trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1020,21:53:00,21:53:00,1303,1,"",0,0,0.00,1
1020,21:59:05,21:59:05,1856,2,"",0,0,2367.61,0
1020,21:59:58,21:59:58,1857,3,"",0,0,2759.48,0
1020,22:01:00,22:01:00,1858,4,"",0,0,3184.59,0
1020,22:01:47,22:01:47,1859,5,"",0,0,3479.44,0
1020,22:02:54,22:02:54,1860,6,"",0,0,3965.60,0
1020,22:03:52,22:03:52,1861,7,"",0,0,4431.29,0
1020,22:05:00,22:05:00,2957,8,"",0,0,4880.34,1
1020,22:06:12,22:06:12,2539,9,"",0,0,5315.68,0
1020,22:09:40,22:09:40,2477,10,"",0,0,6755.25,0
1020,22:10:16,22:10:16,1865,11,"",0,0,7028.57,0
1020,22:10:52,22:10:52,1866,12,"",0,0,7238.94,0
1020,22:12:00,22:12:00,1812,13,"",0,0,7677.25,1
1020,22:13:20,22:13:20,1813,14,"",0,0,8067.97,0
1020,22:14:39,22:14:39,1814,15,"",0,0,8473.25,0
1020,22:16:09,22:16:09,1809,16,"",0,0,8946.59,0
1020,22:17:25,22:17:25,1816,17,"",0,0,9278.98,0
1020,22:18:34,22:18:34,1817,18,"",0,0,9640.71,0
1020,22:20:41,22:20:41,1818,19,"",0,0,10278.53,0
1020,22:22:22,22:22:22,233,20,"",0,0,10782.21,0
1020,22:22:56,22:22:56,234,21,"",0,0,10932.11,0
1020,22:24:00,22:24:00,1820,22,"",0,0,11228.45,1
1020,22:25:32,22:25:32,3363,23,"",0,0,11665.97,0
1020,22:25:39,22:25:39,1821,24,"",0,0,11763.52,0
1020,22:25:59,22:25:59,1822,25,"",0,0,12007.32,0
1020,22:26:24,22:26:24,3757,26,"",0,0,12319.66,0
1020,22:27:21,22:27:21,244,27,"",0,0,12602.88,0
1020,22:29:00,22:29:00,119,28,"",0,0,13024.40,1
1020,22:30:16,22:30:16,120,29,"",0,0,13257.09,0
1020,22:31:28,22:31:28,122,30,"",0,0,13455.44,0
1020,22:35:18,22:35:18,3055,31,"",0,0,14096.65,0
1020,22:36:13,22:36:13,125,32,"",0,0,14315.75,0
1020,22:38:00,22:38:00,3761,33,"",0,0,14714.82,1
2070,21:00:00,21:00:00,586,1,"",0,0,0.00,1
2070,21:00:59,21:00:59,581,2,"",0,0,420.06,0
2070,21:01:25,21:01:25,582,3,"",0,0,598.31,0
2070,21:01:53,21:01:53,659,4,"",0,0,814.36,0
2070,21:02:32,21:02:32,661,5,"",0,0,1162.26,0
2070,21:02:53,21:02:53,662,6,"",0,0,1315.75,0
2070,21:04:08,21:04:08,2206,7,"",0,0,1922.05,0
2070,21:04:41,21:04:41,2976,8,"",0,0,2165.44,0
2070,21:05:46,21:05:46,3241,9,"",0,0,2614.55,0
2070,21:07:24,21:07:24,3046,10,"",0,0,3293.88,0
2070,21:07:56,21:07:56,2210,11,"",0,0,3453.57,0
2070,21:08:47,21:08:47,2211,12,"",0,0,3776.60,0
2070,21:10:04,21:10:04,2212,13,"",0,0,4395.62,0
2070,21:10:32,21:10:32,2213,14,"",0,0,4676.86,0
2070,21:11:40,21:11:40,2215,15,"",0,0,5323.21,0
2070,21:12:20,21:12:20,2216,16,"",0,0,5674.25,0
2070,21:13:09,21:13:09,2217,17,"",0,0,6036.67,0
2070,21:13:46,21:13:46,2218,18,"",0,0,6286.29,0
2070,21:14:45,21:14:45,1117,19,"",0,0,6683.10,0
2070,21:15:00,21:15:00,1118,20,"",0,0,6775.00,1
2070,21:15:49,21:15:49,2703,21,"",0,0,7469.96,0
2070,21:16:21,21:16:21,2221,22,"",0,0,7901.52,0
2070,21:17:08,21:17:08,2299,23,"",0,0,8534.86,0
2070,21:17:53,21:17:53,2242,24,"",0,0,9069.72,0
2070,21:18:29,21:18:29,2222,25,"",0,0,9570.45,0
2070,21:18:55,21:18:55,2223,26,"",0,0,9886.53,0
2070,21:19:33,21:19:33,2224,27,"",0,0,10360.39,0
2070,21:19:50,21:19:50,2225,28,"",0,0,10591.70,0
2070,21:20:20,21:20:20,2226,29,"",0,0,10974.70,0
2070,21:20:43,21:20:43,2227,30,"",0,0,11207.28,0
2070,21:21:00,21:21:00,2228,31,"",0,0,11395.66,0
2070,21:21:36,21:21:36,2229,32,"",0,0,11816.33,0
2070,21:22:04,21:22:04,2230,33,"",0,0,12158.07,0
2070,21:22:39,21:22:39,2231,34,"",0,0,12580.37,0
2070,21:23:28,21:23:28,2232,35,"",0,0,13198.19,0
2070,21:24:03,21:24:03,2233,36,"",0,0,13653.88,0
2070,21:25:02,21:25:02,2729,37,"",0,0,14371.57,0
2070,21:26:00,21:26:00,3047,38,"",0,0,15098.71,1
2070,21:27:45,21:27:45,1760,39,"",0,0,15429.30,0
2070,21:29:35,21:29:35,1761,40,"",0,0,15756.40,0
2070,21:31:24,21:31:24,1762,41,"",0,0,16110.16,0
2070,21:36:28,21:36:28,1763,42,"",0,0,17153.15,0
2070,21:37:52,21:37:52,2592,43,"",0,0,17417.38,0
2070,21:39:17,21:39:17,2530,44,"",0,0,17712.77,0
2070,21:42:35,21:42:35,2960,45,"",0,0,18366.63,0
2070,21:45:20,21:45:20,2236,46,"",0,0,18862.07,0
2070,21:47:56,21:47:56,2237,47,"",0,0,19329.28,0
2070,21:50:11,21:50:11,2238,48,"",0,0,19787.39,0
2070,21:53:00,21:53:00,2239,49,"",0,0,20283.28,1
2070,21:53:33,21:53:33,2240,50,"",0,0,20565.77,0
2070,21:55:00,21:55:00,2968,51,"",0,0,21249.81,1
3080,19:32:00,19:32:00,2502,1,"",0,0,0.00,1
3080,19:36:00,19:36:00,2964,2,"",0,0,1031.98,1
3080,19:39:41,19:39:41,2963,3,"",0,0,2321.44,0
3080,19:40:21,19:40:21,1959,4,"",0,0,2528.61,0
3080,19:41:21,19:41:21,2911,5,"",0,0,2827.21,0
3080,19:41:59,19:41:59,1961,6,"",0,0,3037.16,0
3080,19:43:10,19:43:10,1962,7,"",0,0,3437.10,0
3080,19:44:24,19:44:24,1963,8,"",0,0,3846.31,0
3080,19:46:19,19:46:19,2912,10,"",0,0,4387.70,0
3080,19:47:38,19:47:38,1967,11,"",0,0,4773.29,0
3080,19:48:33,19:48:33,1968,12,"",0,0,5008.80,0
3080,19:49:22,19:49:22,1969,13,"",0,0,5254.08,0
3080,19:50:39,19:50:39,2913,14,"",0,0,5585.38,0
3080,19:51:53,19:51:53,1972,15,"",0,0,5942.44,0
3080,19:52:23,19:52:23,1973,16,"",0,0,6051.24,0
3080,19:53:17,19:53:17,1974,17,"",0,0,6299.77,0
3080,19:54:01,19:54:01,1975,18,"",0,0,6503.02,0
3080,19:54:40,19:54:40,2914,19,"",0,0,6698.37,0
3080,19:56:07,19:56:07,1978,20,"",0,0,7117.12,0
3080,19:57:29,19:57:29,1879,21,"",0,0,7487.10,0
3080,19:58:21,19:58:21,1911,22,"",0,0,7688.70,0
3080,19:59:00,19:59:00,1614,23,"",0,0,7817.56,1
3080,19:59:22,19:59:22,1458,24,"",0,0,7978.61,0
3080,20:00:08,20:00:08,1461,25,"",0,0,8394.52,0
3080,20:00:57,20:00:57,1463,26,"",0,0,8798.09,0
3080,20:01:39,20:01:39,1464,27,"",0,0,9130.23,0
3080,20:02:37,20:02:37,1914,28,"",0,0,9592.42,0
3080,20:03:30,20:03:30,1916,29,"",0,0,10055.74,0
3080,20:04:21,20:04:21,2975,30,"",0,0,10514.44,0
3080,20:05:00,20:05:00,3531,31,"",0,0,10872.09,1
3080,20:06:12,20:06:12,2003,32,"",0,0,11533.76,0
3080,20:06:37,20:06:37,2005,33,"",0,0,11775.03,0
3080,20:06:50,20:06:50,2006,34,"",0,0,11898.78,0
3080,20:09:58,20:09:58,2007,35,"",0,0,13268.67,0
3080,20:10:27,20:10:27,1149,36,"",0,0,13536.57,0
3080,20:10:57,20:10:57,826,37,"",0,0,13775.34,0
3080,20:11:29,20:11:29,3428,38,"",0,0,14021.18,0
3080,20:12:37,20:12:37,2626,39,"",0,0,14631.37,0
3080,20:13:00,20:16:00,922,40,"",0,0,14818.01,1
3080,20:16:35,20:16:35,298,41,"",0,0,14956.74,0
3080,20:17:38,20:17:38,3244,42,"",0,0,15194.80,0
3080,20:19:24,20:19:24,3763,43,"",0,0,15585.32,0
3080,20:20:00,20:20:00,3109,44,"",0,0,15758.10,1
3080,20:20:49,20:20:49,1218,45,"",0,0,16145.93,0
3080,20:21:13,20:21:13,1219,46,"",0,0,16356.79,0
3080,20:22:04,20:22:04,2735,47,"",0,0,16687.11,0
3080,20:23:26,20:23:26,2752,48,"",0,0,17341.11,0
3080,20:23:57,20:23:57,1137,49,"",0,0,17543.86,0
3080,20:24:57,20:24:57,1138,50,"",0,0,18063.54,0
3080,20:25:15,20:25:15,1139,51,"",0,0,18191.63,0
3080,20:25:46,20:25:46,1140,52,"",0,0,18434.52,0
3080,20:26:21,20:26:21,1142,53,"",0,0,18672.25,0
3080,20:26:39,20:26:39,1143,54,"",0,0,18781.30,0
3080,20:27:15,20:27:15,1144,55,"",0,0,19059.45,0
3080,20:27:41,20:27:41,1145,56,"",0,0,19243.11,0
3080,20:28:01,20:28:01,2753,57,"",0,0,19388.98,0
3080,20:28:19,20:28:19,1147,58,"",0,0,19537.16,0
3080,20:28:42,20:28:42,1104,59,"",0,0,19706.54,0
3080,20:29:00,20:29:00,1091,60,"",0,0,19858.14,1
3080,20:29:27,20:29:27,1105,61,"",0,0,20041.98,0
3080,20:29:56,20:29:56,1106,62,"",0,0,20242.56,0
3080,20:30:22,20:30:22,1107,63,"",0,0,20417.71,0
3080,20:30:56,20:30:56,1108,64,"",0,0,20624.23,0
3080,20:31:30,20:31:30,1109,65,"",0,0,20817.43,0
3080,20:32:00,20:32:00,1110,66,"",0,0,20977.34,1
3080,20:33:04,20:33:04,1099,67,"",0,0,21506.90,0
3080,20:33:32,20:33:32,1100,68,"",0,0,21759.12,0
3080,20:33:52,20:33:52,1101,69,"",0,0,21962.82,0
3080,20:34:13,20:34:13,1102,70,"",0,0,22183.13,0
3080,20:34:43,20:34:43,1103,71,"",0,0,22411.62,0
3080,20:35:00,20:35:00,2755,72,"",0,0,22544.75,1
4070,08:20:00,08:20:00,2700,1,"",0,0,0.00,1
4070,08:21:55,08:21:55,1033,2,"",0,0,340.19,0
4070,08:22:35,08:22:35,2667,3,"",0,0,541.58,0
4070,08:23:34,08:23:34,1036,4,"",0,0,829.29,0
4070,08:24:43,08:24:43,293,5,"",0,0,1234.74,0
4070,08:25:25,08:25:25,294,6,"",0,0,1447.06,0
4070,08:26:00,08:26:00,295,7,"",0,0,1657.63,1
4070,08:27:51,08:27:51,2813,8,"",0,0,2066.37,0
4070,08:29:09,08:29:09,1041,9,"",0,0,2402.01,0
4070,08:33:51,08:33:51,3706,10,"",0,0,3365.33,0
4070,08:36:00,08:41:00,2617,11,"",0,0,3821.59,1
4070,08:41:26,08:41:26,922,12,"",0,0,3978.95,0
4070,08:41:46,08:41:46,298,13,"",0,0,4117.68,0
4070,08:42:23,08:42:23,2965,14,"",0,0,4339.94,0
4070,08:42:51,08:42:51,2472,15,"",0,0,4532.68,0
4070,08:43:42,08:43:42,3514,16,"",0,0,4835.23,0
4070,08:44:35,08:44:35,3412,17,"",0,0,5229.80,0
4070,08:45:14,08:45:14,3760,18,"",0,0,5432.99,0
4070,08:46:01,08:46:01,3416,19,"",0,0,5717.06,0
4070,08:47:00,08:47:00,3414,20,"",0,0,6044.69,1
4070,08:48:14,08:48:14,3415,21,"",0,0,6396.55,0
4070,08:49:33,08:49:33,3417,22,"",0,0,6804.25,0
4070,08:50:54,08:50:54,3413,23,"",0,0,7227.89,0
4070,08:51:48,08:51:48,3513,24,"",0,0,7548.55,0
4070,08:53:00,08:53:00,3418,25,"",0,0,7930.51,1
4070,08:54:34,08:54:34,423,26,"",0,0,8391.92,0
4070,08:55:28,08:55:28,425,27,"",0,0,8648.35,0
4070,08:56:02,08:56:02,426,28,"",0,0,8805.89,0
4070,08:57:17,08:57:17,428,29,"",0,0,9127.51,0
4070,08:58:31,08:58:31,2746,30,"",0,0,9509.81,0
4070,09:00:00,09:00:00,3609,31,"",0,0,9958.10,1
5080,13:10:00,13:10:00,586,1,"",0,0,0.00,1
5080,13:11:12,13:11:12,581,2,"",0,0,420.06,0
5080,13:11:44,13:11:44,582,3,"",0,0,598.31,0
5080,13:12:18,13:12:18,659,4,"",0,0,814.36,0
5080,13:13:05,13:13:05,661,5,"",0,0,1162.26,0
5080,13:13:30,13:13:30,662,6,"",0,0,1315.75,0
5080,13:15:00,13:15:00,664,7,"",0,0,1916.38,1
5080,13:15:31,13:15:31,665,8,"",0,0,2061.60,0
5080,13:16:33,13:16:33,666,9,"",0,0,2312.76,0
5080,13:17:49,13:17:49,668,10,"",0,0,2702.40,0
5080,13:18:33,13:18:33,669,11,"",0,0,2893.98,0
5080,13:19:33,13:19:33,671,12,"",0,0,3191.72,0
5080,13:20:23,13:20:23,52,13,"",0,0,3442.39,0
5080,13:21:02,13:21:02,53,14,"",0,0,3635.19,0
5080,13:22:00,13:22:00,54,15,"",0,0,3914.41,1
5080,13:23:20,13:23:20,77,16,"",0,0,4409.06,0
5080,13:25:11,13:25:11,80,17,"",0,0,5100.88,0
5080,13:25:45,13:25:45,81,18,"",0,0,5360.72,0
5080,13:26:34,13:26:34,3082,19,"",0,0,5743.58,0
5080,13:27:14,13:27:14,84,20,"",0,0,5976.52,0
5080,13:27:50,13:27:50,85,21,"",0,0,6187.43,0
5080,13:29:08,13:29:08,3108,22,"",0,0,6604.25,0
5080,13:30:04,13:30:04,3438,23,"",0,0,6919.84,0
5080,13:30:23,13:30:23,3109,24,"",0,0,7044.57,0
5080,13:33:00,13:33:00,3762,25,"",0,0,8152.77,1
6010,11:00:00,11:00:00,2632,1,"",0,0,0.00,1
6010,11:00:25,11:00:25,922,2,"",0,0,180.56,0
6010,11:01:11,11:01:11,3057,3,"",0,0,447.10,0
6010,11:02:18,11:02:18,3105,4,"",0,0,764.32,0
6010,11:03:47,11:03:47,3104,5,"",0,0,1249.84,0
6010,11:04:23,11:04:23,579,6,"",0,0,1398.09,0
6010,11:05:12,11:05:12,1574,7,"",0,0,1604.55,0
6010,11:07:09,11:07:09,1575,8,"",0,0,2065.59,0
6010,11:08:57,11:08:57,1576,9,"",0,0,2614.56,0
6010,11:09:22,11:09:22,1577,10,"",0,0,2747.98,0
6010,11:10:06,11:10:06,1578,11,"",0,0,2940.78,0
6010,11:10:31,11:10:31,1579,12,"",0,0,3134.08,0
6010,11:10:57,11:10:57,1580,13,"",0,0,3306.32,0
6010,11:11:15,11:11:15,2969,14,"",0,0,3403.07,0
6010,11:11:53,11:11:53,1582,15,"",0,0,3578.67,0
6010,11:12:42,11:12:42,3101,16,"",0,0,3882.01,0
6010,11:13:00,11:13:00,1584,17,"",0,0,3953.22,1
6010,11:14:02,11:14:02,3074,18,"",0,0,4261.45,0
6010,11:15:02,11:15:02,1587,19,"",0,0,4572.43,0
6010,11:15:50,11:15:50,1588,20,"",0,0,4830.19,0
6010,11:16:25,11:16:25,3075,21,"",0,0,5005.84,0
6010,11:17:00,11:17:00,1590,22,"",0,0,5192.46,0
6010,11:18:05,11:18:05,3076,23,"",0,0,5523.52,0
6010,11:18:52,11:18:52,3077,24,"",0,0,5748.13,0
6010,11:19:32,11:19:32,3078,25,"",0,0,5936.81,0
6010,11:19:57,11:19:57,1595,26,"",0,0,6075.07,0
6010,11:20:35,11:20:35,3079,27,"",0,0,6261.04,0
6010,11:21:30,11:21:30,1597,28,"",0,0,6519.11,0
6010,11:23:00,11:23:00,1598,29,"",0,0,7033.61,1
6010,11:24:24,11:24:24,1600,30,"",0,0,7601.24,0
6010,11:25:32,11:25:32,1750,31,"",0,0,8000.25,0
6010,11:26:15,11:26:15,1610,32,"",0,0,8214.41,0
6010,11:26:43,11:26:43,1611,33,"",0,0,8397.82,0
6010,11:27:20,11:27:20,1612,34,"",0,0,8636.27,0
6010,11:28:00,11:28:00,1572,35,"",0,0,8881.15,1
6010,11:29:01,11:29:01,1573,36,"",0,0,9344.60,0
6010,11:29:55,11:29:55,2840,37,"",0,0,9766.65,0
6010,11:30:32,11:30:32,2841,38,"",0,0,10029.98,0
6010,11:31:20,11:31:20,1604,39,"",0,0,10356.32,0
6010,11:32:00,11:32:00,1605,40,"",0,0,10640.31,0
6010,11:32:54,11:32:54,2842,41,"",0,0,11029.73,0
6010,11:33:14,11:33:14,1607,42,"",0,0,11161.15,0
6010,11:33:50,11:33:50,2983,43,"",0,0,11395.74,0
6010,11:34:54,11:34:54,1752,44,"",0,0,11781.63,0
6010,11:36:00,11:36:00,1532,45,"",0,0,12188.62,1
7020,17:30:00,17:30:00,586,1,"",0,0,0.00,1
7020,17:30:59,17:30:59,581,2,"",0,0,420.06,0
7020,17:31:25,17:31:25,582,3,"",0,0,598.31,0
7020,17:31:53,17:31:53,659,4,"",0,0,814.36,0
7020,17:32:32,17:32:32,661,5,"",0,0,1162.26,0
7020,17:32:53,17:32:53,662,6,"",0,0,1315.75,0
7020,17:34:08,17:34:08,2206,7,"",0,0,1922.05,0
7020,17:34:41,17:34:41,2976,8,"",0,0,2165.44,0
7020,17:35:46,17:35:46,3241,9,"",0,0,2614.55,0
7020,17:37:24,17:37:24,3046,10,"",0,0,3293.88,0
7020,17:37:56,17:37:56,2210,11,"",0,0,3453.57,0
7020,17:38:47,17:38:47,2211,12,"",0,0,3776.60,0
7020,17:40:04,17:40:04,2212,13,"",0,0,4395.62,0
7020,17:40:32,17:40:32,2213,14,"",0,0,4676.86,0
7020,17:41:40,17:41:40,2215,15,"",0,0,5323.21,0
7020,17:42:20,17:42:20,2216,16,"",0,0,5674.25,0
7020,17:43:09,17:43:09,2217,17,"",0,0,6036.67,0
7020,17:43:46,17:43:46,2218,18,"",0,0,6286.29,0
7020,17:44:45,17:44:45,1117,19,"",0,0,6683.10,0
7020,17:45:00,17:45:00,1118,20,"",0,0,6775.00,1
7020,17:46:02,17:46:02,2703,21,"",0,0,7469.96,0
7020,17:46:43,17:46:43,2221,22,"",0,0,7901.52,0
7020,17:47:43,17:47:43,2299,23,"",0,0,8534.86,0
7020,17:48:40,17:48:40,2242,24,"",0,0,9069.72,0
7020,17:49:26,17:49:26,2222,25,"",0,0,9570.45,0
7020,17:49:59,17:49:59,2223,26,"",0,0,9886.53,0
7020,17:50:48,17:50:48,2224,27,"",0,0,10360.39,0
7020,17:51:10,17:51:10,2225,28,"",0,0,10591.70,0
7020,17:51:48,17:51:48,2226,29,"",0,0,10974.70,0
7020,17:52:17,17:52:17,2227,30,"",0,0,11207.28,0
7020,17:52:38,17:52:38,2228,31,"",0,0,11395.66,0
7020,17:53:25,17:53:25,2229,32,"",0,0,11816.33,0
7020,17:54:00,17:54:00,2230,33,"",0,0,12158.07,0
7020,17:54:45,17:54:45,2231,34,"",0,0,12580.37,0
7020,17:55:46,17:55:46,2232,35,"",0,0,13198.19,0
7020,17:56:31,17:56:31,2233,36,"",0,0,13653.88,0
7020,17:57:46,17:57:46,2729,37,"",0,0,14371.57,0
7020,17:59:00,17:59:00,3047,38,"",0,0,15098.71,1
7020,18:00:33,18:00:33,1760,39,"",0,0,15429.30,0
7020,18:02:11,18:02:11,1761,40,"",0,0,15756.40,0
7020,18:03:48,18:03:48,1762,41,"",0,0,16110.16,0
7020,18:08:18,18:08:18,1763,42,"",0,0,17153.15,0
7020,18:09:33,18:09:33,2592,43,"",0,0,17417.38,0
7020,18:10:48,18:10:48,2530,44,"",0,0,17712.77,0
7020,18:13:45,18:13:45,2960,45,"",0,0,18366.63,0
7020,18:16:11,18:16:11,2236,46,"",0,0,18862.07,0
7020,18:18:30,18:18:30,2237,47,"",0,0,19329.28,0
7020,18:20:30,18:20:30,2238,48,"",0,0,19787.39,0
7020,18:23:00,18:23:00,2239,49,"",0,0,20283.28,1
7020,18:23:33,18:23:33,2240,50,"",0,0,20565.77,0
7020,18:25:00,18:25:00,2968,51,"",0,0,21249.81,1
8070,10:42:00,10:42:00,2632,1,"",0,0,0.00,1
8070,10:42:25,10:42:25,922,2,"",0,0,180.56,0
8070,10:43:11,10:43:11,3057,3,"",0,0,447.10,0
8070,10:44:18,10:44:18,3105,4,"",0,0,764.32,0
8070,10:45:47,10:45:47,3104,5,"",0,0,1249.84,0
8070,10:46:23,10:46:23,579,6,"",0,0,1398.09,0
8070,10:47:12,10:47:12,1574,7,"",0,0,1604.55,0
8070,10:49:09,10:49:09,1575,8,"",0,0,2065.59,0
8070,10:50:57,10:50:57,1576,9,"",0,0,2614.56,0
8070,10:51:22,10:51:22,1577,10,"",0,0,2747.98,0
8070,10:52:06,10:52:06,1578,11,"",0,0,2940.78,0
8070,10:52:31,10:52:31,1579,12,"",0,0,3134.08,0
8070,10:52:57,10:52:57,1580,13,"",0,0,3306.32,0
8070,10:53:15,10:53:15,2969,14,"",0,0,3403.07,0
8070,10:53:53,10:53:53,1582,15,"",0,0,3578.67,0
8070,10:54:42,10:54:42,3101,16,"",0,0,3882.01,0
8070,10:55:00,10:55:00,1584,17,"",0,0,3953.22,1
8070,10:56:02,10:56:02,3074,18,"",0,0,4261.45,0
8070,10:57:02,10:57:02,1587,19,"",0,0,4572.43,0
8070,10:57:50,10:57:50,1588,20,"",0,0,4830.19,0
8070,10:58:25,10:58:25,3075,21,"",0,0,5005.84,0
8070,10:59:00,10:59:00,1590,22,"",0,0,5192.46,0
8070,11:00:05,11:00:05,3076,23,"",0,0,5523.52,0
8070,11:00:52,11:00:52,3077,24,"",0,0,5748.13,0
8070,11:01:32,11:01:32,3078,25,"",0,0,5936.81,0
8070,11:01:57,11:01:57,1595,26,"",0,0,6075.07,0
8070,11:02:35,11:02:35,3079,27,"",0,0,6261.04,0
8070,11:03:30,11:03:30,1597,28,"",0,0,6519.11,0
8070,11:05:00,11:05:00,1598,29,"",0,0,7033.61,1
8070,11:06:24,11:06:24,1600,30,"",0,0,7601.24,0
8070,11:07:32,11:07:32,1750,31,"",0,0,8000.25,0
8070,11:08:15,11:08:15,1610,32,"",0,0,8214.41,0
8070,11:08:43,11:08:43,1611,33,"",0,0,8397.82,0
8070,11:09:20,11:09:20,1612,34,"",0,0,8636.27,0
8070,11:10:00,11:10:00,1572,35,"",0,0,8881.15,1
8070,11:11:01,11:11:01,1573,36,"",0,0,9344.60,0
8070,11:11:55,11:11:55,2840,37,"",0,0,9766.65,0
8070,11:12:32,11:12:32,2841,38,"",0,0,10029.98,0
8070,11:13:20,11:13:20,1604,39,"",0,0,10356.32,0
8070,11:14:00,11:14:00,1605,40,"",0,0,10640.31,0
8070,11:14:54,11:14:54,2842,41,"",0,0,11029.73,0
8070,11:15:14,11:15:14,1607,42,"",0,0,11161.15,0
8070,11:15:50,11:15:50,2983,43,"",0,0,11395.74,0
8070,11:16:54,11:16:54,1752,44,"",0,0,11781.63,0
8070,11:18:00,11:18:00,1532,45,"",0,0,12188.62,1
9010,21:00:00,21:00:00,1193,1,"",0,0,0.00,1
9010,21:00:16,21:00:16,1194,2,"",0,0,107.18,0
9010,21:00:46,21:00:46,1195,3,"",0,0,326.70,0
9010,21:01:20,21:01:20,1197,4,"",0,0,538.98,0
9010,21:01:54,21:01:54,1199,5,"",0,0,752.87,0
9010,21:02:08,21:02:08,1200,6,"",0,0,851.72,0
9010,21:02:38,21:02:38,1201,7,"",0,0,1055.28,0
9010,21:03:00,21:03:00,1203,8,"",0,0,1186.54,1
9010,21:05:04,21:05:04,1205,9,"",0,0,1553.38,0
9010,21:05:37,21:05:37,1207,10,"",0,0,1883.88,0
9010,21:06:06,21:06:06,1208,11,"",0,0,2105.89,0
9010,21:06:35,21:06:35,1209,12,"",0,0,2323.22,0
9010,21:06:53,21:06:53,1210,13,"",0,0,2436.14,0
9010,21:07:25,21:07:25,1211,14,"",0,0,2657.15,0
9010,21:07:54,21:07:54,1212,15,"",0,0,2870.27,0
9010,21:08:41,21:08:41,1214,16,"",0,0,3238.57,0
9010,21:10:00,21:10:00,1215,17,"",0,0,3822.08,0
9010,21:10:30,21:10:30,1216,18,"",0,0,4091.74,0
9010,21:11:52,21:11:52,3410,19,"",0,0,4685.73,0
9010,21:12:36,21:12:36,3448,20,"",0,0,4986.65,0
9010,21:13:08,21:13:08,91,21,"",0,0,5212.79,0
9010,21:14:13,21:14:13,3057,22,"",0,0,5674.54,0
9010,21:16:04,21:16:04,2642,23,"",0,0,6519.78,0
9010,21:16:43,21:16:43,922,24,"",0,0,6695.04,0
9010,21:17:00,21:27:00,298,25,"",0,0,6833.77,1
9010,21:27:35,21:27:35,3244,26,"",0,0,7071.83,0
9010,21:28:37,21:28:37,3763,27,"",0,0,7462.35,0
9010,21:29:32,21:29:32,3084,28,"",0,0,7819.67,0
9010,21:31:21,21:31:21,3463,29,"",0,0,8558.53,0
9010,21:32:08,21:32:08,3460,30,"",0,0,8827.52,0
9010,21:33:05,21:33:05,1889,31,"",0,0,9171.60,0
9010,21:33:46,21:33:46,1890,32,"",0,0,9465.24,0
9010,21:34:23,21:34:23,1891,33,"",0,0,9701.00,0
9010,21:38:12,21:38:12,2587,34,"",0,0,11314.36,0
9010,21:38:53,21:38:53,2012,35,"",0,0,11567.42,0
9010,21:39:32,21:39:32,2013,36,"",0,0,11813.94,0
9010,21:40:00,21:40:00,2014,37,"",0,0,11968.41,1
9010,21:40:25,21:40:25,2015,38,"",0,0,12147.15,0
9010,21:40:57,21:40:57,2016,39,"",0,0,12436.31,0
9010,21:41:35,21:41:35,2017,40,"",0,0,12691.10,0
9010,21:42:07,21:42:07,2018,41,"",0,0,12883.12,0
9010,21:42:52,21:42:52,2019,42,"",0,0,13211.55,0
9010,21:43:43,21:43:43,3693,43,"",0,0,13624.12,0
9010,21:44:33,21:44:33,3494,44,"",0,0,13992.39,0
9010,21:45:15,21:45:15,2807,45,"",0,0,14276.70,0
9010,21:46:00,21:46:00,2094,46,"",0,0,14600.91,1
9010,21:46:23,21:46:23,2095,47,"",0,0,14792.65,0
9010,21:46:44,21:46:44,2916,48,"",0,0,14954.69,0
9010,21:47:39,21:47:39,2136,49,"",0,0,15376.27,0
9010,21:48:15,21:48:15,3493,50,"",0,0,15631.34,0
9010,21:49:29,21:49:29,2021,51,"",0,0,16279.03,0
9010,21:49:56,21:49:56,2578,52,"",0,0,16459.96,0
9010,21:50:19,21:50:19,2022,53,"",0,0,16627.38,0
9010,21:50:57,21:50:57,2023,54,"",0,0,16893.11,0
9010,21:52:00,21:52:00,2025,55,"",0,0,17398.87,1
9010,21:52:33,21:52:33,2026,56,"",0,0,17644.36,0
9010,21:53:04,21:53:04,2027,57,"",0,0,17918.92,0
9010,21:53:34,21:53:34,2028,58,"",0,0,18134.16,0
9010,21:54:03,21:54:03,2029,59,"",0,0,18336.11,0
9010,21:54:16,21:54:16,2030,60,"",0,0,18444.37,0
9010,21:54:31,21:54:31,2031,61,"",0,0,18552.68,0
9010,21:55:06,21:55:06,2802,62,"",0,0,18819.33,0
9010,21:55:37,21:55:37,2068,63,"",0,0,19071.40,0
9010,21:55:56,21:55:56,2069,64,"",0,0,19193.05,0
9010,21:56:35,21:56:35,2070,65,"",0,0,19535.48,0
9010,21:56:59,21:56:59,2803,66,"",0,0,19677.22,0
9010,21:57:29,21:57:29,2072,67,"",0,0,19903.71,0
9010,21:57:52,21:57:52,2073,68,"",0,0,20075.49,0
9010,21:58:10,21:58:10,2074,69,"",0,0,20189.36,0
9010,21:58:32,21:58:32,2075,70,"",0,0,20358.93,0
9010,21:59:02,21:59:02,2804,71,"",0,0,20587.65,0
9010,21:59:37,21:59:37,2077,72,"",0,0,20858.78,0
9010,22:00:50,22:00:50,2078,73,"",0,0,21517.32,0
9010,22:01:21,22:01:21,2805,74,"",0,0,21787.36,0
9010,22:02:00,22:02:00,2806,75,"",0,0,22098.56,0
9010,22:03:00,22:03:00,2053,76,"",0,0,22556.61,1
10080,05:05:00,05:05:00,3373,1,"",0,0,0.00,1
10080,05:06:13,05:06:13,398,2,"",0,0,378.80,0
10080,05:07:32,05:07:32,400,3,"",0,0,734.70,0
10080,05:08:35,05:08:35,402,4,"",0,0,1022.22,0
10080,05:09:27,05:09:27,307,5,"",0,0,1213.03,0
10080,05:10:08,05:10:08,3056,6,"",0,0,1392.09,0
10080,05:11:00,05:11:00,309,7,"",0,0,1643.65,1
10080,05:11:53,05:11:53,310,8,"",0,0,1812.35,0
10080,05:13:08,05:13:08,311,9,"",0,0,2003.97,0
10080,05:13:41,05:13:41,312,10,"",0,0,2102.16,0
10080,05:15:28,05:15:28,3514,11,"",0,0,2401.70,0
10080,05:17:04,05:17:04,3411,12,"",0,0,2670.44,0
10080,05:18:18,05:18:18,128,13,"",0,0,2910.69,0
10080,05:19:04,05:19:04,3763,14,"",0,0,3042.70,0
10080,05:21:00,05:21:00,3084,15,"",0,0,3400.02,1
10080,05:22:18,05:22:18,134,16,"",0,0,3780.22,0
10080,05:22:49,05:22:49,135,17,"",0,0,3951.09,0
10080,05:23:40,05:23:40,3400,18,"",0,0,4217.89,0
10080,05:24:39,05:24:39,138,19,"",0,0,4582.11,0
10080,05:25:18,05:25:18,139,20,"",0,0,4805.31,0
10080,05:26:07,05:26:07,827,21,"",0,0,5055.90,0
10080,05:27:10,05:27:10,828,22,"",0,0,5352.37,0
10080,05:29:34,05:29:34,829,23,"",0,0,5659.52,0
10080,05:31:00,05:31:00,831,24,"",0,0,6138.21,1
10080,05:31:45,05:31:45,809,25,"",0,0,6383.55,0
10080,05:32:27,05:32:27,810,26,"",0,0,6629.45,0
10080,05:33:10,05:33:10,3419,27,"",0,0,6904.99,0
10080,05:33:54,05:33:54,3421,28,"",0,0,7272.51,0
10080,05:34:32,05:34:32,3496,29,"",0,0,7596.28,0
10080,05:35:41,05:35:41,3498,30,"",0,0,7996.86,0
10080,05:37:24,05:37:24,909,31,"",0,0,8637.46,0
10080,05:38:21,05:38:21,918,32,"",0,0,8968.01,0
10080,05:39:05,05:39:05,853,33,"",0,0,9191.54,0
10080,05:40:07,05:40:07,855,34,"",0,0,9510.63,0
10080,05:41:00,05:41:00,911,35,"",0,0,9814.11,1
10080,05:41:44,05:41:44,912,36,"",0,0,10061.29,0
10080,05:42:42,05:42:42,914,37,"",0,0,10447.34,0
10080,05:43:24,05:43:24,3409,38,"",0,0,10737.60,0
10080,05:44:10,05:44:10,3746,39,"",0,0,11016.79,0
10080,05:45:47,05:45:47,3612,40,"",0,0,11577.73,0
10080,05:46:41,05:46:41,3426,41,"",0,0,11885.07,0
10080,05:47:48,05:47:48,1248,42,"",0,0,12251.00,0
10080,05:49:00,05:49:00,1250,43,"",0,0,12663.89,1
11020,23:05:00,23:05:00,3792,1,"",0,0,0.00,1
11020,23:06:20,23:06:20,3793,2,"",0,0,663.70,0
11020,23:10:00,23:10:00,3658,3,"",0,0,2356.00,1
11020,23:12:33,23:12:33,3660,4,"",0,0,3564.83,0
11020,23:13:10,23:13:10,3661,5,"",0,0,3814.07,0
11020,23:15:13,23:15:13,3662,6,"",0,0,4790.23,0
11020,23:16:48,23:16:48,3663,7,"",0,0,5496.04,0
11020,23:17:40,23:17:40,3664,8,"",0,0,5916.65,0
11020,23:18:51,23:18:51,3665,9,"",0,0,6534.49,0
11020,23:22:00,23:22:00,3666,10,"",0,0,8075.98,1
11020,23:22:55,23:22:55,3667,11,"",0,0,8414.87,0
11020,23:24:12,23:24:12,3668,12,"",0,0,8972.85,0
11020,23:25:00,23:25:00,3669,13,"",0,0,9338.79,0
11020,23:26:12,23:26:12,3670,14,"",0,0,9907.65,0
11020,23:27:00,23:27:00,653,15,"",0,0,10290.30,1
11020,23:27:58,23:27:58,654,16,"",0,0,10671.16,0
11020,23:28:57,23:28:57,655,17,"",0,0,11003.75,0
11020,23:30:12,23:30:12,656,18,"",0,0,11444.36,0
11020,23:31:45,23:31:45,657,19,"",0,0,12050.38,0
11020,23:33:00,23:33:00,658,20,"",0,0,12557.50,1
11020,23:34:26,23:34:26,593,21,"",0,0,13233.62,0
11020,23:35:19,23:35:19,594,22,"",0,0,13578.37,0
11020,23:35:48,23:35:48,595,23,"",0,0,13791.58,0
11020,23:36:44,23:36:44,596,24,"",0,0,14205.98,0
11020,23:37:38,23:37:38,597,25,"",0,0,14604.97,0
11020,23:38:30,23:38:30,598,26,"",0,0,14971.13,0
11020,23:39:13,23:39:13,3378,27,"",0,0,15308.74,0
11020,23:39:54,23:39:54,600,28,"",0,0,15625.21,0
11020,23:42:11,23:42:11,601,29,"",0,0,16754.79,0
11020,23:43:16,23:43:16,602,30,"",0,0,17116.23,0
11020,23:44:10,23:44:10,603,31,"",0,0,17549.66,0
11020,23:45:13,23:45:13,604,32,"",0,0,18001.36,0
11020,23:45:42,23:45:42,605,33,"",0,0,18206.77,0
11020,23:46:58,23:46:58,606,34,"",0,0,18800.82,0
11020,23:47:39,23:47:39,3081,35,"",0,0,19139.28,0
11020,23:48:28,23:48:28,581,36,"",0,0,19469.75,0
11020,23:48:53,23:48:53,582,37,"",0,0,19648.00,0
11020,23:49:27,23:49:27,3423,38,"",0,0,19811.74,0
11020,23:50:05,23:50:05,3422,39,"",0,0,20067.31,0
11020,23:51:14,23:51:14,184,40,"",0,0,20571.09,0
11020,23:51:57,23:51:57,3506,41,"",0,0,20910.38,0
11020,23:53:00,23:53:00,586,42,"",0,0,21312.88,1
12080,10:00:00,10:00:00,162,1,"",0,0,0.00,1
12080,10:00:40,10:00:40,146,2,"",0,0,391.48,0
12080,10:01:00,10:01:00,147,3,"",0,0,556.54,0
12080,10:01:20,10:01:20,148,4,"",0,0,749.92,0
12080,10:02:24,10:02:24,150,5,"",0,0,1007.32,0
12080,10:03:40,10:03:40,151,6,"",0,0,1297.54,0
12080,10:04:00,10:04:00,152,7,"",0,0,1416.18,1
12080,10:04:24,10:04:24,153,8,"",0,0,1555.32,0
12080,10:04:56,10:04:56,154,9,"",0,0,1755.84,0
12080,10:05:31,10:05:31,155,10,"",0,0,1969.82,0
12080,10:06:24,10:06:24,3614,11,"",0,0,2277.67,0
12080,10:07:20,10:07:20,398,12,"",0,0,2698.28,0
12080,10:08:00,10:08:00,3373,13,"",0,0,2966.32,1
12080,10:11:10,10:11:10,3515,14,"",0,0,4252.78,0
12080,10:13:00,10:13:00,3524,15,"",0,0,4851.52,1
12080,10:14:06,10:14:06,1340,16,"",0,0,5323.69,0
12080,10:15:07,10:15:07,1341,17,"",0,0,5584.34,0
12080,10:16:00,10:16:00,1342,18,"",0,0,5880.59,0
12080,10:16:35,10:16:35,1344,19,"",0,0,6110.96,0
12080,10:16:59,10:16:59,1345,20,"",0,0,6276.83,0
12080,10:17:38,10:17:38,1346,21,"",0,0,6560.91,0
12080,10:19:34,10:19:34,1350,22,"",0,0,7383.86,0
12080,10:20:00,10:20:00,1351,23,"",0,0,7563.34,1
13070,08:25:00,08:25:00,3012,1,"",0,0,0.00,1
13070,08:26:17,08:26:17,3013,2,"",0,0,589.02,0
13070,08:29:00,08:29:00,3014,3,"",0,0,1666.39,1
13070,08:32:00,08:32:00,3088,4,"",0,0,2592.76,1
13070,08:36:00,08:36:00,3089,5,"",0,0,3434.11,0
13070,08:37:00,08:37:00,3017,6,"",0,0,3641.41,1
13070,08:40:10,08:40:10,3090,7,"",0,0,4331.10,0
13070,08:42:00,08:42:00,3091,8,"",0,0,4765.10,1
13070,08:44:57,08:44:57,3092,9,"",0,0,5637.18,0
13070,08:49:14,08:49:14,3021,10,"",0,0,6955.56,0
13070,08:51:00,08:51:00,3022,11,"",0,0,7448.83,1
13070,08:52:36,08:52:36,3023,12,"",0,0,8099.31,0
13070,08:58:45,08:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
13070,09:02:00,09:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
14070,21:30:00,21:30:00,3761,1,"",0,0,0.00,1
14070,21:30:35,21:30:35,922,2,"",0,0,190.76,0
14070,21:31:28,21:31:28,3057,3,"",0,0,457.30,0
14070,21:32:44,21:32:44,3105,4,"",0,0,774.52,0
14070,21:35:20,21:35:20,100,5,"",0,0,1453.24,0
14070,21:35:49,21:35:49,101,6,"",0,0,1562.44,0
14070,21:37:00,21:37:00,2570,7,"",0,0,1878.73,1
14070,21:37:09,21:37:09,211,8,"",0,0,1962.34,0
14070,21:38:11,21:38:11,212,9,"",0,0,2153.87,0
14070,21:40:14,21:40:14,2716,10,"",0,0,2588.25,0
14070,21:40:40,21:40:40,1802,11,"",0,0,2820.76,0
14070,21:41:13,21:41:13,3764,12,"",0,0,3138.37,0
14070,21:42:00,21:42:00,1804,13,"",0,0,3506.55,1
14070,21:43:16,21:43:16,1806,14,"",0,0,4009.41,0
14070,21:44:36,21:44:36,1807,15,"",0,0,4537.96,0
14070,21:46:30,21:46:30,1808,16,"",0,0,5240.36,0
14070,21:47:06,21:47:06,2717,17,"",0,0,5496.82,0
14070,21:48:01,21:48:01,1809,18,"",0,0,5832.87,0
14070,21:49:21,21:49:21,1810,19,"",0,0,6363.49,0
14070,21:50:11,21:50:11,1811,20,"",0,0,6690.16,0
14070,21:50:51,21:50:51,1758,21,"",0,0,6908.90,0
14070,21:52:00,21:52:00,1760,22,"",0,0,7392.20,1
14070,21:52:49,21:52:49,1761,23,"",0,0,7719.30,0
14070,21:53:39,21:53:39,1762,24,"",0,0,8073.06,0
14070,21:55:56,21:55:56,1763,25,"",0,0,9116.05,0
14070,21:56:34,21:56:34,2592,26,"",0,0,9380.28,0
14070,21:57:12,21:57:12,2530,27,"",0,0,9675.67,0
14070,21:59:16,21:59:16,2475,28,"",0,0,10499.40,0
14070,22:01:00,22:01:00,2476,29,"",0,0,10829.93,1
14070,22:02:57,22:02:57,2592,30,"",0,0,11398.95,0
14070,22:03:31,22:03:31,2530,31,"",0,0,11694.34,0
14070,22:04:50,22:04:50,2960,32,"",0,0,12348.20,0
14070,22:05:58,22:05:58,1767,33,"",0,0,12834.33,0
14070,22:07:04,22:07:04,1768,34,"",0,0,13324.57,0
14070,22:07:41,22:07:41,1769,35,"",0,0,13635.11,0
14070,22:08:26,22:08:26,1770,36,"",0,0,13964.12,0
14070,22:09:45,22:09:45,2718,37,"",0,0,14596.01,0
14070,22:16:00,22:16:00,1303,38,"",0,0,17261.52,1
15020,05:00:00,05:00:00,3447,1,"",0,0,0.00,1
15020,05:02:55,05:02:55,3601,2,"",0,0,450.77,0
15020,05:03:27,05:03:27,3596,3,"",0,0,745.95,0
15020,05:04:02,05:04:02,3468,4,"",0,0,1047.93,0
15020,05:04:32,05:04:32,3593,5,"",0,0,1313.79,0
15020,05:05:00,05:05:00,797,6,"",0,0,1572.57,1
15020,05:05:33,05:05:33,3591,7,"",0,0,1770.50,0
15020,05:06:36,05:06:36,3595,8,"",0,0,2144.16,0
15020,05:08:00,05:08:00,3590,9,"",0,0,2612.98,1
15020,05:08:34,05:08:34,3599,10,"",0,0,2801.27,0
15020,05:09:30,05:09:30,804,11,"",0,0,3072.54,0
15020,05:10:09,05:10:09,805,12,"",0,0,3249.80,0
15020,05:10:44,05:10:44,3537,13,"",0,0,3425.37,0
15020,05:11:13,05:11:13,3741,14,"",0,0,3614.86,0
15020,05:12:09,05:12:09,3535,15,"",0,0,3901.37,0
15020,05:13:25,05:13:25,3498,16,"",0,0,4298.72,0
15020,05:16:00,05:16:00,901,17,"",0,0,5240.15,1
15020,05:18:49,05:18:49,902,18,"",0,0,5815.60,0
15020,05:20:06,05:20:06,903,19,"",0,0,6095.82,0
15020,05:21:27,05:21:27,53,20,"",0,0,6401.39,0
15020,05:23:00,05:23:00,1010,21,"",0,0,6751.09,1
15020,05:23:44,05:23:44,1013,22,"",0,0,7140.62,0
15020,05:24:12,05:24:12,539,23,"",0,0,7417.94,0
15020,05:24:34,05:24:34,1015,24,"",0,0,7561.90,0
15020,05:24:57,05:24:57,422,25,"",0,0,7750.74,0
15020,05:25:22,05:25:22,423,26,"",0,0,7996.76,0
15020,05:25:48,05:25:48,425,27,"",0,0,8253.19,0
15020,05:26:06,05:26:06,3699,28,"",0,0,8426.41,0
15020,05:26:46,05:26:46,3532,29,"",0,0,8836.05,0
15020,05:27:30,05:27:30,3502,30,"",0,0,9250.04,0
15020,05:28:18,05:28:18,3716,31,"",0,0,9653.08,0
15020,05:28:55,05:28:55,3491,32,"",0,0,10015.46,0
15020,05:29:34,05:29:34,3492,33,"",0,0,10350.79,0
15020,05:30:00,05:30:00,3517,34,"",0,0,10610.93,1
15020,05:35:44,05:35:44,1724,35,"",0,0,13945.13,0
15020,05:36:09,05:36:09,1725,36,"",0,0,14214.92,0
15020,05:36:28,05:36:28,2898,37,"",0,0,14457.30,0
15020,05:36:54,05:36:54,1878,38,"",0,0,14762.66,0
15020,05:37:29,05:37:29,2901,39,"",0,0,15174.71,0
15020,05:38:00,05:38:00,1879,40,"",0,0,15541.22,1
15020,05:38:36,05:38:36,1911,41,"",0,0,15742.82,0
15020,05:40:16,05:40:16,3548,42,"",0,0,16251.11,0
15020,05:41:22,05:41:22,3433,43,"",0,0,16658.34,0
15020,05:42:18,05:42:18,3429,44,"",0,0,16924.78,0
15020,05:44:12,05:44:12,1501,45,"",0,0,17488.17,0
15020,05:45:12,05:45:12,2929,46,"",0,0,17869.28,0
15020,05:45:44,05:45:44,2732,47,"",0,0,18094.03,0
15020,05:47:00,05:47:00,3386,48,"",0,0,18533.44,1
15020,05:47:56,05:47:56,1409,49,"",0,0,19011.35,0
15020,05:48:43,05:48:43,1562,50,"",0,0,19382.09,0
15020,05:49:37,05:49:37,3474,51,"",0,0,19836.74,0
15020,05:50:00,05:50:00,3527,52,"",0,0,20032.17,1
16020,07:00:00,07:00:00,3797,1,"",0,0,0.00,1
16020,08:00:00,08:00:00,1450,2,"",0,0,25660.40,1
17080,13:25:00,13:25:00,3609,1,"",0,0,0.00,1
17080,13:25:41,13:25:41,3604,2,"",0,0,208.25,0
17080,13:26:35,13:26:35,3608,3,"",0,0,454.05,0
17080,13:27:34,13:27:34,331,4,"",0,0,675.17,0
17080,13:28:10,13:28:10,332,5,"",0,0,816.25,0
17080,13:28:54,13:28:54,333,6,"",0,0,1020.94,0
17080,13:30:00,13:30:00,3473,7,"",0,0,1279.08,1
17080,13:31:01,13:31:01,3472,8,"",0,0,1601.14,0
17080,13:31:50,13:31:50,3611,9,"",0,0,1850.58,0
17080,13:32:47,13:32:47,2529,10,"",0,0,2129.11,0
17080,13:34:02,13:34:02,3607,11,"",0,0,2474.58,0
17080,13:35:01,13:35:01,3610,12,"",0,0,2775.31,0
17080,13:35:53,13:35:53,3605,13,"",0,0,3031.33,0
17080,13:37:00,13:37:00,3606,14,"",0,0,3359.42,1
17080,13:38:32,13:38:32,3602,15,"",0,0,3685.42,0
17080,13:39:47,13:39:47,3603,16,"",0,0,4001.98,0
17080,13:41:16,13:41:16,350,17,"",0,0,4305.44,0
17080,13:42:17,13:42:17,2473,18,"",0,0,4604.05,0
17080,13:43:08,13:43:08,1148,19,"",0,0,4785.90,0
17080,13:44:00,13:44:00,1149,20,"",0,0,4967.99,1
17080,13:44:29,13:44:29,826,21,"",0,0,5206.76,0
17080,13:45:00,13:45:00,3428,22,"",0,0,5452.60,0
17080,13:46:00,13:48:00,2617,23,"",0,0,6039.41,1
17080,13:49:25,13:49:25,3705,24,"",0,0,6624.05,0
17080,13:51:54,13:51:54,998,25,"",0,0,7657.50,0
17080,13:52:30,13:52:30,3042,26,"",0,0,7950.19,0
17080,13:53:27,13:53:27,3044,27,"",0,0,8310.64,0
17080,13:54:11,13:54:11,3045,28,"",0,0,8557.29,0
17080,13:54:53,13:54:53,1004,29,"",0,0,8803.82,0
17080,13:55:21,13:55:21,1005,30,"",0,0,9005.79,0
17080,13:56:00,13:56:00,1006,31,"",0,0,9246.50,1
17080,13:56:34,13:56:34,1007,32,"",0,0,9441.14,0
17080,13:57:16,13:57:16,1009,33,"",0,0,9759.16,0
17080,13:57:57,13:57:57,1028,34,"",0,0,10024.57,0
17080,13:58:34,13:58:34,1029,35,"",0,0,10212.00,0
17080,14:00:07,14:00:07,2665,36,"",0,0,10646.03,0
17080,14:01:00,14:01:00,2700,37,"",0,0,10941.94,1
18070,14:20:00,14:20:00,3373,1,"",0,0,0.00,1
18070,14:21:13,14:21:13,3613,2,"",0,0,496.03,0
18070,14:22:04,14:22:04,974,3,"",0,0,821.21,0
18070,14:23:00,14:23:00,214,4,"",0,0,1128.72,1
18070,14:23:45,14:23:45,215,5,"",0,0,1378.25,0
18070,14:24:59,14:24:59,3439,6,"",0,0,1825.35,0
18070,14:26:10,14:26:10,3441,7,"",0,0,2184.63,0
18070,14:27:10,14:27:10,3443,8,"",0,0,2534.16,0
18070,14:28:09,14:28:09,3539,9,"",0,0,2830.62,0
18070,14:29:00,14:29:00,1805,10,"",0,0,3098.43,1
18070,14:29:38,14:29:38,1806,11,"",0,0,3296.76,0
18070,14:30:16,14:30:16,3369,12,"",0,0,3474.49,0
18070,14:31:03,14:31:03,3484,13,"",0,0,3748.15,0
18070,14:31:28,14:31:28,3483,14,"",0,0,3871.95,0
18070,14:32:27,14:32:27,3503,15,"",0,0,4246.06,0
18070,14:33:57,14:33:57,2572,16,"",0,0,4756.52,0
18070,14:35:00,14:35:00,2435,17,"",0,0,5113.76,1
18070,14:36:02,14:36:02,990,18,"",0,0,5437.32,0
18070,14:36:54,14:36:54,992,19,"",0,0,5721.55,0
18070,14:37:41,14:37:41,1017,20,"",0,0,5987.39,0
18070,14:38:07,14:38:07,1018,21,"",0,0,6116.39,0
18070,14:38:44,14:38:44,1020,22,"",0,0,6361.34,0
18070,14:39:18,14:39:18,1021,23,"",0,0,6574.38,0
18070,14:40:12,14:40:12,3715,24,"",0,0,6855.27,0
18070,14:40:59,14:40:59,3363,25,"",0,0,6966.56,0
18070,14:41:14,14:41:14,1821,26,"",0,0,7064.11,0
18070,14:42:00,14:42:00,3540,27,"",0,0,7369.44,1
18070,14:42:54,14:42:54,3425,28,"",0,0,7664.08,0
18070,14:43:49,14:43:49,996,29,"",0,0,7944.30,0
18070,14:47:17,14:47:17,3706,30,"",0,0,9017.64,0
18070,14:49:00,14:49:00,2635,31,"",0,0,9551.05,1
19070,12:45:00,12:45:00,2616,1,"",0,0,0.00,1
19070,12:45:29,12:45:29,922,2,"",0,0,137.28,0
19070,12:46:06,12:46:06,298,3,"",0,0,276.01,0
19070,12:47:13,12:47:13,3244,4,"",0,0,514.07,0
19070,12:49:11,12:49:11,3763,5,"",0,0,904.59,0
19070,12:50:00,12:50:00,3109,6,"",0,0,1096.44,1
19070,12:51:12,12:51:12,1218,7,"",0,0,1479.16,0
19070,12:51:50,12:51:50,1219,8,"",0,0,1688.24,0
19070,12:53:04,12:53:04,2735,9,"",0,0,2018.56,0
19070,12:53:24,12:53:24,2734,10,"",0,0,2110.17,0
19070,12:54:33,12:54:33,1222,11,"",0,0,2451.31,0
19070,12:55:26,12:55:26,1224,12,"",0,0,2741.03,0
19070,12:56:16,12:56:16,1226,13,"",0,0,3014.57,0
19070,12:56:55,12:56:55,1227,14,"",0,0,3178.11,0
19070,12:57:57,12:57:57,1229,15,"",0,0,3501.46,0
19070,12:58:48,12:58:48,1230,16,"",0,0,3776.53,0
19070,12:59:16,12:59:16,1231,17,"",0,0,3932.44,0
19070,13:00:00,13:00:00,1232,18,"",0,0,4214.10,1
19070,13:00:29,13:00:29,1233,19,"",0,0,4459.84,0
19070,13:00:48,13:00:48,1234,20,"",0,0,4593.33,0
19070,13:01:36,13:01:36,1235,21,"",0,0,4972.59,0
19070,13:01:55,13:01:55,1236,22,"",0,0,5109.55,0
19070,13:02:30,13:02:30,1237,23,"",0,0,5337.33,0
19070,13:03:15,13:03:15,1238,24,"",0,0,5679.60,0
19070,13:03:43,13:03:43,1239,25,"",0,0,5930.86,0
19070,13:04:39,13:04:39,3339,26,"",0,0,6394.37,0
19070,13:05:31,13:05:31,2483,27,"",0,0,6772.59,0
19070,13:06:03,13:06:03,3340,28,"",0,0,7029.57,0
19070,13:06:38,13:06:38,3341,29,"",0,0,7302.25,0
19070,13:07:40,13:07:40,2187,30,"",0,0,7794.71,0
19070,13:08:40,13:08:40,2737,31,"",0,0,8207.59,0
19070,13:11:00,13:11:00,2178,32,"",0,0,9003.62,1
20080,07:25:00,07:25:00,2643,1,"",0,0,0.00,1
20080,07:25:47,07:25:47,922,2,"",0,0,202.60,0
20080,07:26:06,07:26:06,298,3,"",0,0,341.33,0
20080,07:26:40,07:26:40,2965,4,"",0,0,563.59,0
20080,07:27:06,07:27:06,2472,5,"",0,0,756.33,0
20080,07:27:23,07:27:23,1166,6,"",0,0,877.15,0
20080,07:28:25,07:28:25,1168,7,"",0,0,1245.58,0
20080,07:28:59,07:28:59,3445,8,"",0,0,1526.23,0
20080,07:30:32,07:30:32,3376,9,"",0,0,2102.64,0
20080,07:35:00,07:35:00,1892,10,"",0,0,3792.64,1
20080,07:36:39,07:36:39,2587,11,"",0,0,4218.84,0
20080,07:37:47,07:37:47,2012,12,"",0,0,4471.90,0
20080,07:40:51,07:40:51,3453,13,"",0,0,5172.34,0
20080,07:43:00,07:43:00,2116,14,"",0,0,5657.86,1
20080,07:43:32,07:43:32,2117,15,"",0,0,5839.02,0
20080,07:44:30,07:44:30,2118,16,"",0,0,6147.93,0
20080,07:45:24,07:45:24,2120,17,"",0,0,6419.54,0
20080,07:46:18,07:46:18,2121,18,"",0,0,6704.23,0
20080,07:46:43,07:46:43,2122,19,"",0,0,6859.49,0
20080,07:47:41,07:47:41,2124,20,"",0,0,7181.36,0
20080,07:47:55,07:47:55,2125,21,"",0,0,7261.76,0
20080,07:48:23,07:48:23,2126,22,"",0,0,7444.70,0
20080,07:48:42,07:48:42,2127,23,"",0,0,7615.10,0
20080,07:49:33,07:49:33,2922,24,"",0,0,7825.63,0
20080,07:50:15,07:50:15,2131,25,"",0,0,8042.96,0
20080,07:51:25,07:51:25,2133,26,"",0,0,8433.80,0
20080,07:51:58,07:51:58,2923,27,"",0,0,8658.10,0
20080,07:52:56,07:52:56,2136,28,"",0,0,8941.36,0
20080,07:54:15,07:54:15,2137,29,"",0,0,9308.11,0
20080,07:55:00,07:55:00,2924,30,"",0,0,9504.43,1
20080,07:55:41,07:55:41,2140,31,"",0,0,9752.03,0
20080,07:57:27,07:57:27,2925,32,"",0,0,10169.49,0
20080,07:57:50,07:57:50,2142,33,"",0,0,10280.07,0
20080,07:58:32,07:58:32,2143,34,"",0,0,10472.82,0
20080,07:59:11,07:59:11,2145,35,"",0,0,10709.83,0
20080,07:59:33,07:59:33,2146,36,"",0,0,10817.07,0
20080,08:00:05,08:00:05,2147,37,"",0,0,10971.06,0
20080,08:01:00,08:01:00,3564,38,"",0,0,11339.58,1
20080,08:03:45,08:03:45,3479,39,"",0,0,12531.30,0
20080,08:04:58,08:04:58,3477,40,"",0,0,13040.58,0
20080,08:06:53,08:06:53,3501,41,"",0,0,13796.11,0
20080,08:08:55,08:08:55,3500,42,"",0,0,14688.64,0
20080,08:10:06,08:10:06,3466,43,"",0,0,15094.15,0
20080,08:10:50,08:10:50,3467,44,"",0,0,15388.55,0
20080,08:11:46,08:11:46,3434,45,"",0,0,15699.17,0
20080,08:13:00,08:13:00,2958,46,"",0,0,16204.90,1
20080,08:15:04,08:15:04,2959,47,"",0,0,16738.96,0
20080,08:17:49,08:17:49,1406,48,"",0,0,17428.98,0
20080,08:20:00,08:20:00,1598,49,"",0,0,18074.13,1
21080,19:00:00,19:00:00,3012,1,"",0,0,0.00,1
21080,19:01:17,19:01:17,3013,2,"",0,0,589.02,0
21080,19:04:00,19:04:00,3014,3,"",0,0,1666.39,1
21080,19:07:00,19:07:00,3088,4,"",0,0,2592.76,1
21080,19:11:13,19:11:13,3089,5,"",0,0,3411.70,0
21080,19:12:00,19:12:00,3017,6,"",0,0,3618.97,1
21080,19:15:27,19:15:27,3090,7,"",0,0,4308.66,0
21080,19:17:00,19:17:00,3091,8,"",0,0,4742.65,1
21080,19:19:57,19:19:57,3092,9,"",0,0,5614.73,0
21080,19:24:14,19:24:14,3021,10,"",0,0,6933.11,0
21080,19:26:00,19:26:00,3022,11,"",0,0,7426.38,1
21080,19:27:35,19:27:35,3023,12,"",0,0,8076.86,0
21080,19:33:39,19:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
21080,19:37:00,19:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
22010,15:00:00,15:00:00,2968,1,"",0,0,0.00,1
22010,15:01:05,15:01:05,2592,2,"",0,0,560.32,0
22010,15:01:38,15:01:38,2530,3,"",0,0,866.68,0
22010,15:03:27,15:03:27,2475,4,"",0,0,1709.54,0
22010,15:05:00,15:05:00,2476,5,"",0,0,2051.75,1
22010,15:09:01,15:09:01,2477,6,"",0,0,3624.73,0
22010,15:09:30,15:09:30,1865,7,"",0,0,3907.51,0
22010,15:10:00,15:10:00,1866,8,"",0,0,4128.33,1
22010,15:10:38,15:10:38,2243,9,"",0,0,4678.25,0
22010,15:11:17,15:11:17,2244,10,"",0,0,5295.60,0
22010,15:12:01,15:12:01,2245,11,"",0,0,6037.49,0
22010,15:12:39,15:12:39,2246,12,"",0,0,6632.37,0
22010,15:13:05,15:13:05,2247,13,"",0,0,7106.64,0
22010,15:13:34,15:13:34,2248,14,"",0,0,7593.98,0
22010,15:13:54,15:13:54,2249,15,"",0,0,7929.87,0
22010,15:14:35,15:14:35,2250,16,"",0,0,8561.87,0
22010,15:14:51,15:14:51,2251,17,"",0,0,8805.80,0
22010,15:15:14,15:15:14,2252,18,"",0,0,9164.56,0
22010,15:15:31,15:15:31,2253,19,"",0,0,9453.25,0
22010,15:15:58,15:15:58,2254,20,"",0,0,9885.16,0
22010,15:16:18,15:16:18,2255,21,"",0,0,10180.71,0
22010,15:16:52,15:16:52,2257,22,"",0,0,10712.37,0
22010,15:17:32,15:17:32,2258,23,"",0,0,11319.97,0
22010,15:18:23,15:18:23,2260,24,"",0,0,12123.99,0
22010,15:18:36,15:18:36,2261,25,"",0,0,12346.57,0
22010,15:18:55,15:18:55,2262,26,"",0,0,12683.23,0
22010,15:19:18,15:19:18,1115,27,"",0,0,13075.22,0
22010,15:19:35,15:19:35,2754,28,"",0,0,13340.10,0
22010,15:20:00,15:20:00,2263,29,"",0,0,13686.80,1
22010,15:21:02,15:21:02,2264,30,"",0,0,13940.68,0
22010,15:22:17,15:22:17,2265,31,"",0,0,14272.37,0
22010,15:23:52,15:23:52,837,32,"",0,0,14717.38,0
22010,15:25:54,15:25:54,2268,33,"",0,0,15305.90,0
22010,15:27:35,15:27:35,2269,34,"",0,0,15751.02,0
22010,15:29:37,15:29:37,2272,35,"",0,0,16255.04,0
22010,15:31:38,15:31:38,2270,36,"",0,0,16726.87,0
22010,15:32:11,15:32:11,2271,37,"",0,0,16867.66,0
22010,15:36:40,15:36:40,2274,38,"",0,0,17830.35,0
22010,15:38:44,15:38:44,2275,39,"",0,0,18307.53,0
22010,15:40:22,15:40:22,687,40,"",0,0,18819.06,0
22010,15:41:28,15:41:28,688,41,"",0,0,19080.37,0
22010,15:42:50,15:42:50,690,42,"",0,0,19425.00,0
22010,15:43:59,15:43:59,691,43,"",0,0,19666.46,0
22010,15:45:50,15:45:50,2596,44,"",0,0,20177.60,0
22010,15:46:56,15:46:56,822,45,"",0,0,20420.85,0
22010,15:47:39,15:47:39,823,46,"",0,0,20600.21,0
22010,15:48:18,15:48:18,824,47,"",0,0,20728.01,0
22010,15:50:00,15:50:00,586,48,"",0,0,21116.53,1
23080,15:40:00,15:40:00,2632,1,"",0,0,0.00,1
23080,15:40:34,15:40:34,922,2,"",0,0,182.06,0
23080,15:41:18,15:41:18,3057,3,"",0,0,448.60,0
23080,15:42:22,15:42:22,3105,4,"",0,0,765.82,0
23080,15:43:48,15:43:48,3104,5,"",0,0,1251.34,0
23080,15:44:22,15:44:22,579,6,"",0,0,1399.59,0
23080,15:45:09,15:45:09,1574,7,"",0,0,1606.05,0
23080,15:47:01,15:47:01,1575,8,"",0,0,2067.09,0
23080,15:48:44,15:48:44,1576,9,"",0,0,2616.06,0
23080,15:49:09,15:49:09,1577,10,"",0,0,2749.48,0
23080,15:49:51,15:49:51,1578,11,"",0,0,2942.28,0
23080,15:50:27,15:50:27,1579,12,"",0,0,3153.43,0
23080,15:51:02,15:51:02,1580,13,"",0,0,3341.61,0
23080,15:51:19,15:51:19,2969,14,"",0,0,3438.36,0
23080,15:51:56,15:51:56,1582,15,"",0,0,3613.96,0
23080,15:52:42,15:52:42,3101,16,"",0,0,3917.30,0
23080,15:53:00,15:53:00,1584,17,"",0,0,3988.51,1
23080,15:54:02,15:54:02,3074,18,"",0,0,4296.74,0
23080,15:55:01,15:55:01,1587,19,"",0,0,4607.72,0
23080,15:55:49,15:55:49,1588,20,"",0,0,4865.48,0
23080,15:56:24,15:56:24,3075,21,"",0,0,5041.13,0
23080,15:56:59,15:56:59,1590,22,"",0,0,5227.75,0
23080,15:58:03,15:58:03,3076,23,"",0,0,5558.81,0
23080,15:58:51,15:58:51,3077,24,"",0,0,5783.42,0
23080,15:59:30,15:59:30,3078,25,"",0,0,5972.10,0
23080,15:59:55,15:59:55,1595,26,"",0,0,6110.36,0
23080,16:00:33,16:00:33,3079,27,"",0,0,6296.33,0
23080,16:01:27,16:01:27,1597,28,"",0,0,6554.40,0
23080,16:03:00,16:03:00,2972,29,"",0,0,7040.68,1
23080,16:03:40,16:03:40,2883,30,"",0,0,7215.86,0
23080,16:05:12,16:05:12,1450,31,"",0,0,7686.01,0
23080,16:05:45,16:05:45,3071,32,"",0,0,7868.24,0
23080,16:06:19,16:06:19,3072,33,"",0,0,8052.00,0
23080,16:09:36,16:09:36,2863,34,"",0,0,9107.70,0
23080,16:11:15,16:11:15,3080,35,"",0,0,9736.87,0
23080,16:12:02,16:12:02,3702,36,"",0,0,10068.59,0
23080,16:12:57,16:12:57,2954,37,"",0,0,10384.03,0
23080,16:13:51,16:13:51,1482,38,"",0,0,10793.50,0
23080,16:14:51,16:14:51,2868,39,"",0,0,11164.26,0
23080,16:16:10,16:16:10,2910,40,"",0,0,11629.46,0
23080,16:19:00,16:19:00,2685,41,"",0,0,12805.37,1
23080,16:24:00,16:24:00,2964,42,"",0,0,13651.63,1
23080,16:25:19,16:25:19,3766,43,"",0,0,14395.96,0
23080,16:26:57,16:26:57,2706,44,"",0,0,15323.93,0
23080,16:27:56,16:27:56,3768,45,"",0,0,15838.71,0
23080,16:28:43,16:28:43,3769,46,"",0,0,16237.73,0
23080,16:31:14,16:31:14,3772,47,"",0,0,17707.92,0
23080,16:32:57,16:32:57,3774,48,"",0,0,18661.27,0
23080,16:34:00,16:34:00,3776,49,"",0,0,19140.11,1
23080,16:35:04,16:35:04,3778,50,"",0,0,19678.23,0
23080,16:36:23,16:36:23,3780,51,"",0,0,20398.53,0
23080,16:37:40,16:37:40,3782,52,"",0,0,21170.62,0
23080,16:38:18,16:38:18,3784,53,"",0,0,21528.69,0
23080,16:39:41,16:39:41,3786,54,"",0,0,22329.07,0
23080,16:41:46,16:41:46,3795,55,"",0,0,23396.33,0
23080,16:43:00,16:43:00,3789,56,"",0,0,23876.55,1
24070,11:55:00,11:55:00,3762,1,"",0,0,0.00,1
24070,11:55:39,11:55:39,922,2,"",0,0,165.76,0
24070,11:56:06,11:56:06,298,3,"",0,0,304.49,0
24070,11:56:57,11:56:57,3244,4,"",0,0,542.55,0
24070,11:58:26,11:58:26,3763,5,"",0,0,933.07,0
24070,11:59:44,11:59:44,3084,6,"",0,0,1290.39,0
24070,12:01:13,12:01:13,134,7,"",0,0,1670.59,0
24070,12:01:50,12:01:50,135,8,"",0,0,1841.46,0
24070,12:02:48,12:02:48,3400,9,"",0,0,2108.26,0
24070,12:03:55,12:03:55,138,10,"",0,0,2472.48,0
24070,12:04:40,12:04:40,139,11,"",0,0,2695.68,0
24070,12:06:34,12:06:34,141,12,"",0,0,3261.76,0
24070,12:09:00,12:09:00,145,13,"",0,0,3952.75,1
24070,12:10:15,12:10:15,3110,14,"",0,0,4343.23,0
24070,12:11:29,12:11:29,678,15,"",0,0,4715.43,0
24070,12:12:30,12:12:30,679,16,"",0,0,4956.53,0
24070,12:13:02,12:13:02,680,17,"",0,0,5129.22,0
24070,12:14:31,12:14:31,682,18,"",0,0,5530.22,0
24070,12:14:56,12:14:56,683,19,"",0,0,5666.56,0
24070,12:15:27,12:15:27,684,20,"",0,0,5803.51,0
24070,12:16:00,12:16:00,685,21,"",0,0,5966.89,1
24070,12:17:24,12:17:24,687,22,"",0,0,6490.29,0
24070,12:18:08,12:18:08,688,23,"",0,0,6732.45,0
24070,12:19:03,12:19:03,690,24,"",0,0,7058.03,0
24070,12:19:50,12:19:50,691,25,"",0,0,7277.73,0
24070,12:21:09,12:21:09,2596,26,"",0,0,7772.13,0
24070,12:21:56,12:21:56,822,27,"",0,0,8003.01,0
24070,12:22:27,12:22:27,823,28,"",0,0,8168.64,0
24070,12:22:53,12:22:53,824,29,"",0,0,8284.83,0
24070,12:24:00,12:24:00,586,30,"",0,0,8668.63,1
25010,13:30:00,13:30:00,2616,1,"",0,0,0.00,1
25010,13:30:28,13:30:28,922,2,"",0,0,138.54,0
25010,13:30:56,13:30:56,298,3,"",0,0,277.27,0
25010,13:31:47,13:31:47,3244,4,"",0,0,515.33,0
25010,13:33:34,13:33:34,3438,5,"",0,0,972.99,0
25010,13:34:00,13:34:00,3109,6,"",0,0,1097.72,1
25010,13:35:12,13:35:12,1218,7,"",0,0,1480.44,0
25010,13:35:50,13:35:50,1219,8,"",0,0,1689.52,0
25010,13:37:04,13:37:04,2735,9,"",0,0,2019.84,0
25010,13:37:24,13:37:24,2734,10,"",0,0,2111.45,0
25010,13:38:33,13:38:33,1222,11,"",0,0,2452.59,0
25010,13:39:26,13:39:26,1224,12,"",0,0,2742.31,0
25010,13:40:16,13:40:16,1226,13,"",0,0,3015.85,0
25010,13:40:55,13:40:55,1227,14,"",0,0,3179.39,0
25010,13:41:57,13:41:57,1229,15,"",0,0,3502.74,0
25010,13:42:48,13:42:48,1230,16,"",0,0,3777.81,0
25010,13:43:16,13:43:16,1231,17,"",0,0,3933.72,0
25010,13:44:00,13:44:00,1232,18,"",0,0,4215.38,1
25010,13:44:26,13:44:26,1233,19,"",0,0,4461.12,0
25010,13:44:44,13:44:44,1234,20,"",0,0,4594.61,0
25010,13:45:27,13:45:27,1235,21,"",0,0,4973.87,0
25010,13:45:44,13:45:44,1236,22,"",0,0,5110.83,0
25010,13:46:16,13:46:16,1237,23,"",0,0,5338.61,0
25010,13:46:57,13:46:57,1238,24,"",0,0,5680.88,0
25010,13:47:23,13:47:23,1239,25,"",0,0,5932.14,0
25010,13:48:13,13:48:13,3339,26,"",0,0,6395.65,0
25010,13:49:01,13:49:01,2483,27,"",0,0,6773.87,0
25010,13:49:30,13:49:30,3340,28,"",0,0,7030.85,0
25010,13:50:01,13:50:01,3341,29,"",0,0,7303.53,0
25010,13:50:59,13:50:59,2187,30,"",0,0,7795.99,0
25010,13:51:53,13:51:53,2737,31,"",0,0,8208.87,0
25010,13:54:00,13:54:00,2178,32,"",0,0,9004.90,1
26020,23:50:00,23:50:00,2635,1,"",0,0,0.00,1
26020,23:51:23,23:51:23,3705,2,"",0,0,627.14,0
26020,23:53:50,23:53:50,1042,3,"",0,0,1513.07,0
26020,23:55:02,23:55:02,3424,4,"",0,0,1937.58,0
26020,23:56:00,23:56:00,3541,5,"",0,0,2266.53,1
26020,23:57:06,23:57:06,3764,6,"",0,0,2664.39,0
26020,23:59:40,23:59:40,3711,7,"",0,0,2883.66,0
26020,24:00:33,24:00:33,980,8,"",0,0,3153.63,0
26020,24:01:08,24:01:08,981,9,"",0,0,3344.12,0
26020,24:01:46,24:01:46,982,10,"",0,0,3587.10,0
26020,24:02:15,24:02:15,3370,11,"",0,0,3753.69,0
26020,24:03:04,24:03:04,3371,12,"",0,0,4023.55,0
26020,24:03:57,24:03:57,3372,13,"",0,0,4317.33,0
26020,24:05:00,24:05:00,3482,14,"",0,0,4618.50,1
26020,24:06:17,24:06:17,3374,15,"",0,0,5019.34,0
26020,24:07:44,24:07:44,3504,16,"",0,0,5463.47,0
26020,24:08:40,24:08:40,228,17,"",0,0,5737.34,0
26020,24:09:06,24:09:06,229,18,"",0,0,5880.38,0
26020,24:09:37,24:09:37,230,19,"",0,0,6013.20,0
26020,24:10:38,24:10:38,232,20,"",0,0,6291.13,0
26020,24:11:22,24:11:22,233,21,"",0,0,6474.52,0
26020,24:11:58,24:11:58,234,22,"",0,0,6624.42,0
26020,24:13:00,24:13:00,235,23,"",0,0,6914.00,1
26020,24:14:22,24:14:22,3444,24,"",0,0,7212.31,0
26020,24:15:50,24:15:50,3442,25,"",0,0,7568.80,0
26020,24:17:22,24:17:22,3440,26,"",0,0,7911.82,0
26020,24:19:00,24:19:00,241,27,"",0,0,8321.70,0
26020,24:20:00,24:20:00,242,28,"",0,0,8558.81,1
26020,24:21:17,24:21:17,2584,29,"",0,0,8903.01,0
26020,24:22:31,24:22:31,3614,30,"",0,0,9226.81,0
26020,24:23:57,24:23:57,398,31,"",0,0,9651.71,0
26020,24:25:00,24:25:00,3373,32,"",0,0,9921.19,1
27020,16:15:00,16:15:00,3761,1,"",0,0,0.00,1
27020,16:15:35,16:15:35,922,2,"",0,0,190.76,0
27020,16:16:28,16:16:28,3057,3,"",0,0,457.30,0
27020,16:17:44,16:17:44,3105,4,"",0,0,774.52,0
27020,16:20:20,16:20:20,100,5,"",0,0,1453.24,0
27020,16:20:49,16:20:49,101,6,"",0,0,1562.44,0
27020,16:22:00,16:22:00,2570,7,"",0,0,1878.73,1
27020,16:22:09,16:22:09,211,8,"",0,0,1962.34,0
27020,16:23:11,16:23:11,212,9,"",0,0,2153.87,0
27020,16:25:14,16:25:14,2716,10,"",0,0,2588.25,0
27020,16:25:40,16:25:40,1802,11,"",0,0,2820.76,0
27020,16:26:13,16:26:13,3764,12,"",0,0,3138.37,0
27020,16:27:00,16:27:00,1804,13,"",0,0,3506.55,1
27020,16:28:16,16:28:16,1806,14,"",0,0,4009.41,0
27020,16:29:36,16:29:36,1807,15,"",0,0,4537.96,0
27020,16:31:30,16:31:30,1808,16,"",0,0,5240.36,0
27020,16:32:06,16:32:06,2717,17,"",0,0,5496.82,0
27020,16:33:01,16:33:01,1809,18,"",0,0,5832.87,0
27020,16:34:21,16:34:21,1810,19,"",0,0,6363.49,0
27020,16:35:11,16:35:11,1811,20,"",0,0,6690.16,0
27020,16:35:51,16:35:51,1758,21,"",0,0,6908.90,0
27020,16:37:00,16:37:00,1760,22,"",0,0,7392.20,1
27020,16:37:49,16:37:49,1761,23,"",0,0,7719.30,0
27020,16:38:39,16:38:39,1762,24,"",0,0,8073.06,0
27020,16:40:56,16:40:56,1763,25,"",0,0,9116.05,0
27020,16:41:34,16:41:34,2592,26,"",0,0,9380.28,0
27020,16:42:12,16:42:12,2530,27,"",0,0,9675.67,0
27020,16:44:16,16:44:16,2475,28,"",0,0,10499.40,0
27020,16:46:00,16:46:00,2476,29,"",0,0,10829.93,1
27020,16:47:57,16:47:57,2592,30,"",0,0,11398.95,0
27020,16:48:31,16:48:31,2530,31,"",0,0,11694.34,0
27020,16:49:50,16:49:50,2960,32,"",0,0,12348.20,0
27020,16:50:58,16:50:58,1767,33,"",0,0,12834.33,0
27020,16:52:04,16:52:04,1768,34,"",0,0,13324.57,0
27020,16:52:41,16:52:41,1769,35,"",0,0,13635.11,0
27020,16:53:26,16:53:26,1770,36,"",0,0,13964.12,0
27020,16:54:45,16:54:45,2718,37,"",0,0,14596.01,0
27020,17:01:00,17:01:00,1303,38,"",0,0,17261.52,1
28080,15:05:00,15:05:00,2700,1,"",0,0,0.00,1
28080,15:06:55,15:06:55,1033,2,"",0,0,340.19,0
28080,15:07:35,15:07:35,2667,3,"",0,0,541.58,0
28080,15:08:34,15:08:34,1036,4,"",0,0,829.29,0
28080,15:09:43,15:09:43,293,5,"",0,0,1234.74,0
28080,15:10:25,15:10:25,294,6,"",0,0,1447.06,0
28080,15:11:00,15:11:00,295,7,"",0,0,1657.63,1
28080,15:12:51,15:12:51,2813,8,"",0,0,2066.37,0
28080,15:14:09,15:14:09,1041,9,"",0,0,2402.01,0
28080,15:18:51,15:18:51,3706,10,"",0,0,3365.33,0
28080,15:21:00,15:26:00,2617,11,"",0,0,3821.59,1
28080,15:26:22,15:26:22,922,12,"",0,0,3978.95,0
28080,15:26:38,15:26:38,298,13,"",0,0,4117.68,0
28080,15:27:09,15:27:09,2965,14,"",0,0,4339.94,0
28080,15:27:33,15:27:33,2472,15,"",0,0,4532.68,0
28080,15:28:15,15:28:15,3514,16,"",0,0,4835.23,0
28080,15:28:59,15:28:59,3412,17,"",0,0,5229.80,0
28080,15:29:31,15:29:31,3760,18,"",0,0,5432.99,0
28080,15:30:10,15:30:10,3416,19,"",0,0,5717.06,0
28080,15:31:00,15:31:00,3414,20,"",0,0,6044.69,1
28080,15:32:14,15:32:14,3415,21,"",0,0,6396.55,0
28080,15:33:33,15:33:33,3417,22,"",0,0,6804.25,0
28080,15:34:54,15:34:54,3413,23,"",0,0,7227.89,0
28080,15:35:48,15:35:48,3513,24,"",0,0,7548.55,0
28080,15:37:00,15:37:00,3418,25,"",0,0,7930.51,1
28080,15:38:34,15:38:34,423,26,"",0,0,8391.92,0
28080,15:39:28,15:39:28,425,27,"",0,0,8648.35,0
28080,15:40:02,15:40:02,426,28,"",0,0,8805.89,0
28080,15:41:17,15:41:17,428,29,"",0,0,9127.51,0
28080,15:42:31,15:42:31,2746,30,"",0,0,9509.81,0
28080,15:44:00,15:44:00,3609,31,"",0,0,9958.10,1
29080,09:00:00,09:00:00,3529,1,"",0,0,0.00,1
29080,09:02:00,09:02:00,1379,2,"",0,0,686.55,1
29080,09:02:59,09:02:59,1382,3,"",0,0,1110.89,0
29080,09:03:51,09:03:51,1383,4,"",0,0,1492.92,0
29080,09:05:25,09:05:25,3560,5,"",0,0,2257.69,0
29080,09:08:04,09:08:04,1372,6,"",0,0,3166.89,0
29080,09:08:25,09:08:25,398,7,"",0,0,3314.83,0
29080,09:09:00,09:09:00,3373,8,"",0,0,3582.87,1
29080,09:10:14,09:10:14,3613,9,"",0,0,4078.90,0
29080,09:11:06,09:11:06,106,10,"",0,0,4360.36,0
29080,09:11:47,09:11:47,107,11,"",0,0,4566.76,0
29080,09:12:22,09:12:22,108,12,"",0,0,4767.95,0
29080,09:13:00,09:13:00,109,13,"",0,0,4966.65,1
29080,09:13:35,09:13:35,362,14,"",0,0,5167.47,0
29080,09:14:54,09:14:54,111,15,"",0,0,5509.50,0
29080,09:16:10,09:16:10,113,16,"",0,0,5775.94,0
29080,09:16:34,09:16:34,114,17,"",0,0,5938.33,0
29080,09:17:10,09:17:10,116,18,"",0,0,6174.11,0
29080,09:17:48,09:17:48,117,19,"",0,0,6437.65,0
29080,09:18:23,09:18:23,158,20,"",0,0,6676.12,0
29080,09:19:24,09:19:24,3384,21,"",0,0,7098.55,0
29080,09:20:00,09:20:00,162,22,"",0,0,7359.91,1
30070,11:40:00,11:40:00,1474,1,"",0,0,0.00,1
30070,11:40:37,11:40:37,1475,2,"",0,0,154.08,0
30070,11:42:16,11:42:16,2864,3,"",0,0,704.12,0
30070,11:43:08,11:43:08,2865,4,"",0,0,993.43,0
30070,11:44:22,11:44:22,3545,5,"",0,0,1364.38,0
30070,11:45:34,11:45:34,3543,6,"",0,0,1719.55,0
30070,11:46:46,11:46:46,3542,7,"",0,0,2095.81,0
30070,11:47:51,11:47:51,2854,8,"",0,0,2416.35,0
30070,11:50:00,11:50:00,2495,9,"",0,0,3104.19,1
30070,11:51:05,11:51:05,1544,10,"",0,0,3548.18,0
30070,11:51:27,11:51:27,3430,11,"",0,0,3655.59,0
30070,11:51:51,11:51:51,2821,12,"",0,0,3747.12,0
30070,11:52:13,11:52:13,2819,13,"",0,0,3859.72,0
30070,11:52:40,11:52:40,2565,14,"",0,0,3975.04,0
30070,11:56:00,11:56:00,2972,15,"",0,0,5094.27,1
30070,11:56:51,11:56:51,2883,16,"",0,0,5269.45,0
30070,11:58:38,11:58:38,1549,17,"",0,0,5860.42,0
30070,12:00:24,12:00:24,2884,18,"",0,0,6323.93,0
30070,12:01:40,12:01:40,2885,19,"",0,0,6633.58,0
30070,12:02:24,12:02:24,1553,20,"",0,0,6885.87,0
30070,12:03:38,12:03:38,1555,21,"",0,0,7171.27,0
30070,12:04:19,12:04:19,2886,22,"",0,0,7348.87,0
30070,12:04:57,12:04:57,1557,23,"",0,0,7530.73,0
30070,12:05:40,12:05:40,2887,24,"",0,0,7715.93,0
30070,12:07:00,12:07:00,2888,25,"",0,0,8105.07,0
30070,12:08:00,12:08:00,1520,26,"",0,0,8376.65,1
30070,12:08:16,12:08:16,1521,27,"",0,0,8465.83,0
30070,12:09:00,12:09:00,1523,28,"",0,0,8729.85,0
30070,12:09:36,12:09:36,1524,29,"",0,0,8916.42,0
30070,12:09:53,12:09:53,1525,30,"",0,0,9004.91,0
30070,12:10:36,12:10:36,2575,31,"",0,0,9227.40,0
30070,12:11:08,12:11:08,1527,32,"",0,0,9364.26,0
30070,12:11:37,12:11:37,1528,33,"",0,0,9545.99,0
30070,12:12:13,12:12:13,1529,34,"",0,0,9727.75,0
30070,12:14:07,12:14:07,1530,35,"",0,0,10319.69,0
30070,12:15:50,12:15:50,1531,36,"",0,0,10755.89,0
30070,12:18:35,12:18:35,3055,37,"",0,0,11615.36,0
30070,12:19:06,12:19:06,125,38,"",0,0,11834.46,0
30070,12:21:00,12:21:00,2616,39,"",0,0,12489.99,1
31070,17:50:00,17:50:00,3762,1,"",0,0,0.00,1
31070,17:50:39,17:50:39,922,2,"",0,0,165.76,0
31070,17:51:06,17:51:06,298,3,"",0,0,304.49,0
31070,17:51:57,17:51:57,3244,4,"",0,0,542.55,0
31070,17:53:26,17:53:26,3763,5,"",0,0,933.07,0
31070,17:54:44,17:54:44,3084,6,"",0,0,1290.39,0
31070,17:56:13,17:56:13,134,7,"",0,0,1670.59,0
31070,17:56:50,17:56:50,135,8,"",0,0,1841.46,0
31070,17:57:48,17:57:48,3400,9,"",0,0,2108.26,0
31070,17:58:55,17:58:55,138,10,"",0,0,2472.48,0
31070,17:59:40,17:59:40,139,11,"",0,0,2695.68,0
31070,18:01:34,18:01:34,141,12,"",0,0,3261.76,0
31070,18:04:00,18:04:00,145,13,"",0,0,3952.75,1
31070,18:05:15,18:05:15,3110,14,"",0,0,4343.23,0
31070,18:06:29,18:06:29,678,15,"",0,0,4715.43,0
31070,18:07:30,18:07:30,679,16,"",0,0,4956.53,0
31070,18:08:02,18:08:02,680,17,"",0,0,5129.22,0
31070,18:09:31,18:09:31,682,18,"",0,0,5530.22,0
31070,18:09:56,18:09:56,683,19,"",0,0,5666.56,0
31070,18:10:27,18:10:27,684,20,"",0,0,5803.51,0
31070,18:11:00,18:11:00,685,21,"",0,0,5966.89,1
31070,18:12:24,18:12:24,687,22,"",0,0,6490.29,0
31070,18:13:08,18:13:08,688,23,"",0,0,6732.45,0
31070,18:14:03,18:14:03,690,24,"",0,0,7058.03,0
31070,18:14:50,18:14:50,691,25,"",0,0,7277.73,0
31070,18:16:09,18:16:09,2596,26,"",0,0,7772.13,0
31070,18:16:56,18:16:56,822,27,"",0,0,8003.01,0
31070,18:17:27,18:17:27,823,28,"",0,0,8168.64,0
31070,18:17:53,18:17:53,824,29,"",0,0,8284.83,0
31070,18:19:00,18:19:00,586,30,"",0,0,8668.63,1
32080,10:15:00,10:15:00,3761,1,"",0,0,0.00,1
32080,10:15:35,10:15:35,922,2,"",0,0,190.76,0
32080,10:16:28,10:16:28,3057,3,"",0,0,457.30,0
32080,10:17:44,10:17:44,3105,4,"",0,0,774.52,0
32080,10:20:20,10:20:20,100,5,"",0,0,1453.24,0
32080,10:20:49,10:20:49,101,6,"",0,0,1562.44,0
32080,10:22:00,10:22:00,2570,7,"",0,0,1878.73,1
32080,10:22:09,10:22:09,211,8,"",0,0,1962.34,0
32080,10:23:11,10:23:11,212,9,"",0,0,2153.87,0
32080,10:25:14,10:25:14,2716,10,"",0,0,2588.25,0
32080,10:25:40,10:25:40,1802,11,"",0,0,2820.76,0
32080,10:26:13,10:26:13,3764,12,"",0,0,3138.37,0
32080,10:27:00,10:27:00,1804,13,"",0,0,3506.55,1
32080,10:28:16,10:28:16,1806,14,"",0,0,4009.41,0
32080,10:29:36,10:29:36,1807,15,"",0,0,4537.96,0
32080,10:31:30,10:31:30,1808,16,"",0,0,5240.36,0
32080,10:32:06,10:32:06,2717,17,"",0,0,5496.82,0
32080,10:33:01,10:33:01,1809,18,"",0,0,5832.87,0
32080,10:34:21,10:34:21,1810,19,"",0,0,6363.49,0
32080,10:35:11,10:35:11,1811,20,"",0,0,6690.16,0
32080,10:35:51,10:35:51,1758,21,"",0,0,6908.90,0
32080,10:37:00,10:37:00,1760,22,"",0,0,7392.20,1
32080,10:37:49,10:37:49,1761,23,"",0,0,7719.30,0
32080,10:38:39,10:38:39,1762,24,"",0,0,8073.06,0
32080,10:40:56,10:40:56,1763,25,"",0,0,9116.05,0
32080,10:41:34,10:41:34,2592,26,"",0,0,9380.28,0
32080,10:42:12,10:42:12,2530,27,"",0,0,9675.67,0
32080,10:44:16,10:44:16,2475,28,"",0,0,10499.40,0
32080,10:46:00,10:46:00,2476,29,"",0,0,10829.93,1
32080,10:47:57,10:47:57,2592,30,"",0,0,11398.95,0
32080,10:48:31,10:48:31,2530,31,"",0,0,11694.34,0
32080,10:49:50,10:49:50,2960,32,"",0,0,12348.20,0
32080,10:50:58,10:50:58,1767,33,"",0,0,12834.33,0
32080,10:52:04,10:52:04,1768,34,"",0,0,13324.57,0
32080,10:52:41,10:52:41,1769,35,"",0,0,13635.11,0
32080,10:53:26,10:53:26,1770,36,"",0,0,13964.12,0
32080,10:54:45,10:54:45,2718,37,"",0,0,14596.01,0
32080,11:01:00,11:01:00,1303,38,"",0,0,17261.52,1
33020,09:00:00,09:00:00,3025,1,"",0,0,0.00,1
33020,09:02:25,09:02:25,3040,2,"",0,0,784.43,0
33020,09:08:36,09:08:36,3027,3,"",0,0,2988.97,0
33020,09:10:00,09:10:00,3028,4,"",0,0,3669.94,1
33020,09:12:08,09:12:08,3029,5,"",0,0,4369.08,0
33020,09:16:10,09:16:10,3030,6,"",0,0,5637.56,0
33020,09:19:00,09:19:00,3031,7,"",0,0,6538.64,1
33020,09:21:22,09:21:22,3085,8,"",0,0,7049.04,0
33020,09:24:00,09:24:00,3086,9,"",0,0,7457.78,1
33020,09:25:36,09:25:36,3087,10,"",0,0,7807.28,0
33020,09:29:00,09:29:00,3035,11,"",0,0,8683.93,1
33020,09:33:00,09:33:00,3036,12,"",0,0,9468.68,1
33020,09:36:02,09:36:02,3037,13,"",0,0,10539.07,0
33020,09:37:00,09:37:00,3012,14,"",0,0,11083.15,1
34070,25:00:00,25:00:00,3025,1,"",0,0,0.00,1
34070,25:02:21,25:02:21,3040,2,"",0,0,784.43,0
34070,25:08:18,25:08:18,3027,3,"",0,0,2988.94,0
34070,25:10:00,25:10:00,3028,4,"",0,0,3677.99,1
34070,25:12:17,25:12:17,3029,5,"",0,0,4384.15,0
34070,25:15:24,25:15:24,3030,6,"",0,0,5652.63,0
34070,25:19:00,25:19:00,3031,7,"",0,0,6553.53,1
34070,25:21:48,25:21:48,3085,8,"",0,0,7063.91,0
34070,25:24:00,25:24:00,3086,9,"",0,0,7472.65,1
34070,25:25:36,25:25:36,3087,10,"",0,0,7822.15,0
34070,25:29:00,25:29:00,3035,11,"",0,0,8698.80,1
34070,25:32:00,25:32:00,3036,12,"",0,0,9483.55,1
34070,25:34:03,25:34:03,3037,13,"",0,0,10553.94,0
34070,25:35:00,25:35:00,3012,14,"",0,0,11130.58,1
35080,09:45:00,09:45:00,3762,1,"",0,0,0.00,1
35080,09:45:44,09:45:44,922,2,"",0,0,165.76,0
35080,09:46:16,09:46:16,298,3,"",0,0,304.49,0
35080,09:47:13,09:47:13,3244,4,"",0,0,542.55,0
35080,09:48:56,09:48:56,3763,5,"",0,0,933.07,0
35080,09:50:25,09:50:25,3084,6,"",0,0,1290.39,0
35080,09:52:07,09:52:07,134,7,"",0,0,1670.59,0
35080,09:52:48,09:52:48,135,8,"",0,0,1841.46,0
35080,09:53:55,09:53:55,3400,9,"",0,0,2108.26,0
35080,09:55:12,09:55:12,138,10,"",0,0,2472.48,0
35080,09:56:03,09:56:03,139,11,"",0,0,2695.68,0
35080,09:58:14,09:58:14,141,12,"",0,0,3261.76,0
35080,10:01:00,10:01:00,145,13,"",0,0,3952.75,1
35080,10:02:15,10:02:15,3110,14,"",0,0,4343.23,0
35080,10:03:29,10:03:29,678,15,"",0,0,4715.43,0
35080,10:04:30,10:04:30,679,16,"",0,0,4956.53,0
35080,10:05:02,10:05:02,680,17,"",0,0,5129.22,0
35080,10:06:31,10:06:31,682,18,"",0,0,5530.22,0
35080,10:06:56,10:06:56,683,19,"",0,0,5666.56,0
35080,10:07:27,10:07:27,684,20,"",0,0,5803.51,0
35080,10:08:00,10:08:00,685,21,"",0,0,5966.89,1
35080,10:09:24,10:09:24,687,22,"",0,0,6490.29,0
35080,10:10:08,10:10:08,688,23,"",0,0,6732.45,0
35080,10:11:03,10:11:03,690,24,"",0,0,7058.03,0
35080,10:11:50,10:11:50,691,25,"",0,0,7277.73,0
35080,10:13:09,10:13:09,2596,26,"",0,0,7772.13,0
35080,10:13:56,10:13:56,822,27,"",0,0,8003.01,0
35080,10:14:27,10:14:27,823,28,"",0,0,8168.64,0
35080,10:14:53,10:14:53,824,29,"",0,0,8284.83,0
35080,10:16:00,10:16:00,586,30,"",0,0,8668.63,1
36020,06:10:00,06:10:00,3527,1,"",0,0,0.00,1
36020,06:11:03,06:11:03,3434,2,"",0,0,279.52,0
36020,06:12:30,06:12:30,1406,3,"",0,0,722.83,0
36020,06:14:00,06:14:00,3555,4,"",0,0,1223.39,1
36020,06:14:24,06:14:24,1448,5,"",0,0,1379.54,0
36020,06:15:10,06:15:10,1450,6,"",0,0,1719.43,0
36020,06:15:32,06:15:32,3071,7,"",0,0,1901.57,0
36020,06:15:55,06:15:55,3072,8,"",0,0,2078.80,0
36020,06:17:26,06:17:26,3073,9,"",0,0,2765.57,0
36020,06:18:12,06:18:12,1454,10,"",0,0,3080.71,0
36020,06:18:44,06:18:44,2974,11,"",0,0,3248.54,0
36020,06:19:04,06:19:04,3236,12,"",0,0,3465.15,0
36020,06:21:00,06:21:00,2902,13,"",0,0,4271.56,1
36020,06:21:35,06:21:35,2903,14,"",0,0,4644.00,0
36020,06:22:05,06:22:05,1871,15,"",0,0,4956.65,0
36020,06:22:40,06:22:40,2904,16,"",0,0,5320.22,0
36020,06:23:22,06:23:22,1722,17,"",0,0,5778.94,0
36020,06:23:54,06:23:54,1723,18,"",0,0,6055.69,0
36020,06:29:59,06:29:59,3491,19,"",0,0,8878.13,0
36020,06:30:36,06:30:36,3492,20,"",0,0,9213.46,0
36020,06:31:00,06:31:00,3517,21,"",0,0,9473.60,1
36020,06:31:37,06:31:37,971,22,"",0,0,9663.06,0
36020,06:32:40,06:32:40,3533,23,"",0,0,10075.65,0
36020,06:33:20,06:33:20,332,24,"",0,0,10307.29,0
36020,06:33:51,06:33:51,333,25,"",0,0,10511.98,0
36020,06:34:45,06:34:45,950,26,"",0,0,10812.42,0
36020,06:35:08,06:35:08,951,27,"",0,0,10932.21,0
36020,06:35:42,06:35:42,952,28,"",0,0,11156.08,0
36020,06:36:07,06:36:07,953,29,"",0,0,11293.24,0
36020,06:36:55,06:36:55,955,30,"",0,0,11616.19,0
36020,06:38:00,06:38:00,958,31,"",0,0,11999.22,1
36020,06:39:33,06:39:33,3111,32,"",0,0,12418.82,0
36020,06:40:30,06:40:30,905,33,"",0,0,12628.26,0
36020,06:41:29,06:41:29,907,34,"",0,0,12852.77,0
36020,06:44:00,06:44:00,908,35,"",0,0,13552.14,1
36020,06:46:06,06:46:06,3497,36,"",0,0,14248.20,0
36020,06:47:38,06:47:38,3536,37,"",0,0,14702.33,0
36020,06:48:54,06:48:54,3742,38,"",0,0,15077.87,0
36020,06:49:22,06:49:22,3534,39,"",0,0,15243.59,0
36020,06:50:31,06:50:31,764,40,"",0,0,15620.79,0
36020,06:51:11,06:51:11,3598,41,"",0,0,15820.33,0
36020,06:52:00,06:52:00,3589,42,"",0,0,16048.28,1
36020,06:53:31,06:53:31,3594,43,"",0,0,16466.24,0
36020,06:55:02,06:55:02,2981,44,"",0,0,16880.48,0
36020,06:56:00,06:56:00,3597,45,"",0,0,17129.57,1
36020,06:56:20,06:56:20,3592,46,"",0,0,17294.71,0
36020,06:56:54,06:56:54,3469,47,"",0,0,17572.10,0
36020,06:57:39,06:57:39,3588,48,"",0,0,17949.04,0
36020,06:58:14,06:58:14,3600,49,"",0,0,18220.75,0
36020,07:00:00,07:00:00,3447,50,"",0,0,18560.82,1
37020,05:16:00,05:16:00,2685,1,"",0,0,0.00,1
37020,05:21:00,05:21:00,2964,2,"",0,0,854.91,1
37020,05:23:37,05:23:37,1486,3,"",0,0,1754.39,0
37020,05:25:18,05:25:18,2967,4,"",0,0,2357.87,0
37020,05:26:10,05:26:10,2676,5,"",0,0,2700.54,0
37020,05:27:05,05:27:05,1490,6,"",0,0,3098.31,0
37020,05:27:58,05:27:58,3701,7,"",0,0,3434.19,0
37020,05:28:46,05:28:46,1498,8,"",0,0,3768.55,0
37020,05:30:04,05:30:04,1620,9,"",0,0,4306.10,0
37020,05:32:22,05:32:22,1501,10,"",0,0,5069.47,0
37020,05:33:27,05:33:27,2929,11,"",0,0,5450.58,0
37020,05:34:03,05:34:03,2732,12,"",0,0,5675.33,0
37020,05:35:25,05:35:25,3386,13,"",0,0,6114.74,0
37020,05:37:00,05:37:00,2972,14,"",0,0,6560.74,1
37020,05:37:43,05:37:43,2883,15,"",0,0,6735.92,0
37020,05:39:11,05:39:11,1549,16,"",0,0,7326.89,0
37020,05:40:40,05:40:40,2884,17,"",0,0,7790.40,0
37020,05:41:44,05:41:44,2885,18,"",0,0,8100.05,0
37020,05:42:20,05:42:20,1553,19,"",0,0,8352.34,0
37020,05:43:21,05:43:21,1555,20,"",0,0,8637.74,0
37020,05:43:55,05:43:55,2886,21,"",0,0,8815.34,0
37020,05:44:27,05:44:27,1557,22,"",0,0,8997.20,0
37020,05:45:04,05:45:04,2887,23,"",0,0,9182.40,0
37020,05:46:10,05:46:10,2888,24,"",0,0,9571.54,0
37020,05:47:00,05:47:00,1520,25,"",0,0,9843.12,1
37020,05:47:17,05:47:17,1521,26,"",0,0,9932.30,0
37020,05:48:00,05:48:00,1523,27,"",0,0,10196.32,0
37020,05:48:37,05:48:37,1524,28,"",0,0,10382.89,0
37020,05:48:54,05:48:54,1525,29,"",0,0,10471.38,0
37020,05:49:38,05:49:38,2575,30,"",0,0,10693.87,0
37020,05:50:10,05:50:10,1527,31,"",0,0,10830.73,0
37020,05:50:39,05:50:39,1528,32,"",0,0,11012.46,0
37020,05:51:15,05:51:15,1529,33,"",0,0,11194.22,0
37020,05:53:10,05:53:10,1530,34,"",0,0,11786.16,0
37020,05:54:55,05:54:55,1531,35,"",0,0,12222.36,0
37020,05:57:41,05:57:41,3055,36,"",0,0,13081.83,0
37020,05:58:12,05:58:12,125,37,"",0,0,13300.93,0
37020,05:58:29,05:58:29,3428,38,"",0,0,13372.31,0
37020,06:00:00,06:00:00,2632,39,"",0,0,13975.02,1
38070,14:40:00,14:40:00,3373,1,"",0,0,0.00,1
38070,14:41:01,14:41:01,398,2,"",0,0,378.80,0
38070,14:42:07,14:42:07,400,3,"",0,0,734.70,0
38070,14:42:59,14:42:59,402,4,"",0,0,1022.22,0
38070,14:43:42,14:43:42,307,5,"",0,0,1213.03,0
38070,14:44:16,14:44:16,3056,6,"",0,0,1392.09,0
38070,14:45:00,14:45:00,309,7,"",0,0,1643.65,1
38070,14:45:37,14:45:37,310,8,"",0,0,1812.35,0
38070,14:46:29,14:46:29,311,9,"",0,0,2003.97,0
38070,14:46:52,14:46:52,312,10,"",0,0,2102.16,0
38070,14:48:08,14:48:08,3514,11,"",0,0,2401.70,0
38070,14:49:14,14:49:14,3411,12,"",0,0,2670.44,0
38070,14:50:07,14:50:07,128,13,"",0,0,2910.69,0
38070,14:50:38,14:50:38,3763,14,"",0,0,3042.70,0
38070,14:52:00,14:52:00,3084,15,"",0,0,3400.02,1
38070,14:52:54,14:52:54,134,16,"",0,0,3780.22,0
38070,14:53:16,14:53:16,135,17,"",0,0,3951.09,0
38070,14:53:52,14:53:52,3400,18,"",0,0,4217.89,0
38070,14:54:33,14:54:33,138,19,"",0,0,4582.11,0
38070,14:55:00,14:55:00,139,20,"",0,0,4805.31,0
38070,14:55:35,14:55:35,827,21,"",0,0,5055.90,0
38070,14:56:19,14:56:19,828,22,"",0,0,5352.37,0
38070,14:58:00,14:58:00,829,23,"",0,0,5659.52,0
38070,14:59:00,14:59:00,831,24,"",0,0,6138.21,1
38070,14:59:50,14:59:50,809,25,"",0,0,6383.55,0
38070,15:00:35,15:00:35,810,26,"",0,0,6629.45,0
38070,15:01:23,15:01:23,3419,27,"",0,0,6904.99,0
38070,15:02:11,15:02:11,3421,28,"",0,0,7272.51,0
38070,15:02:54,15:02:54,3496,29,"",0,0,7596.28,0
38070,15:04:09,15:04:09,3498,30,"",0,0,7996.86,0
38070,15:06:03,15:06:03,909,31,"",0,0,8637.46,0
38070,15:07:06,15:07:06,918,32,"",0,0,8968.01,0
38070,15:07:54,15:07:54,853,33,"",0,0,9191.54,0
38070,15:09:02,15:09:02,855,34,"",0,0,9510.63,0
38070,15:10:00,15:10:00,911,35,"",0,0,9814.11,1
38070,15:10:33,15:10:33,912,36,"",0,0,10061.29,0
38070,15:11:17,15:11:17,914,37,"",0,0,10447.34,0
38070,15:11:48,15:11:48,3409,38,"",0,0,10737.60,0
38070,15:12:23,15:12:23,3746,39,"",0,0,11016.79,0
38070,15:13:35,15:13:35,3612,40,"",0,0,11577.73,0
38070,15:14:16,15:14:16,3426,41,"",0,0,11885.07,0
38070,15:15:06,15:15:06,1248,42,"",0,0,12251.00,0
38070,15:16:00,15:16:00,1250,43,"",0,0,12663.89,1
39020,23:35:00,23:35:00,2700,1,"",0,0,0.00,1
39020,23:36:55,23:36:55,1033,2,"",0,0,340.19,0
39020,23:37:35,23:37:35,2667,3,"",0,0,541.58,0
39020,23:38:34,23:38:34,1036,4,"",0,0,829.29,0
39020,23:39:43,23:39:43,293,5,"",0,0,1234.74,0
39020,23:40:25,23:40:25,294,6,"",0,0,1447.06,0
39020,23:41:00,23:41:00,295,7,"",0,0,1657.63,1
39020,23:42:51,23:42:51,2813,8,"",0,0,2066.37,0
39020,23:44:09,23:44:09,1041,9,"",0,0,2402.01,0
39020,23:48:51,23:48:51,3706,10,"",0,0,3365.33,0
39020,23:51:00,23:56:00,2617,11,"",0,0,3821.59,1
39020,23:56:22,23:56:22,922,12,"",0,0,3978.95,0
39020,23:56:38,23:56:38,298,13,"",0,0,4117.68,0
39020,23:57:09,23:57:09,2965,14,"",0,0,4339.94,0
39020,23:57:33,23:57:33,2472,15,"",0,0,4532.68,0
39020,23:58:15,23:58:15,3514,16,"",0,0,4835.23,0
39020,23:58:59,23:58:59,3412,17,"",0,0,5229.80,0
39020,23:59:31,23:59:31,3760,18,"",0,0,5432.99,0
39020,24:00:10,24:00:10,3416,19,"",0,0,5717.06,0
39020,24:01:00,24:01:00,3414,20,"",0,0,6044.69,1
39020,24:02:14,24:02:14,3415,21,"",0,0,6396.55,0
39020,24:03:33,24:03:33,3417,22,"",0,0,6804.25,0
39020,24:04:54,24:04:54,3413,23,"",0,0,7227.89,0
39020,24:05:48,24:05:48,3513,24,"",0,0,7548.55,0
39020,24:07:00,24:07:00,3418,25,"",0,0,7930.51,1
39020,24:08:34,24:08:34,423,26,"",0,0,8391.92,0
39020,24:09:28,24:09:28,425,27,"",0,0,8648.35,0
39020,24:10:02,24:10:02,426,28,"",0,0,8805.89,0
39020,24:11:17,24:11:17,428,29,"",0,0,9127.51,0
39020,24:12:31,24:12:31,2746,30,"",0,0,9509.81,0
39020,24:14:00,24:14:00,3609,31,"",0,0,9958.10,1
40070,18:20:00,18:20:00,2700,1,"",0,0,0.00,1
40070,18:21:55,18:21:55,1033,2,"",0,0,340.19,0
40070,18:22:35,18:22:35,2667,3,"",0,0,541.58,0
40070,18:23:34,18:23:34,1036,4,"",0,0,829.29,0
40070,18:24:43,18:24:43,293,5,"",0,0,1234.74,0
40070,18:25:25,18:25:25,294,6,"",0,0,1447.06,0
40070,18:26:00,18:26:00,295,7,"",0,0,1657.63,1
40070,18:27:51,18:27:51,2813,8,"",0,0,2066.37,0
40070,18:29:09,18:29:09,1041,9,"",0,0,2402.01,0
40070,18:33:51,18:33:51,3706,10,"",0,0,3365.33,0
40070,18:36:00,18:41:00,2617,11,"",0,0,3821.59,1
40070,18:41:26,18:41:26,922,12,"",0,0,3978.95,0
40070,18:41:46,18:41:46,298,13,"",0,0,4117.68,0
40070,18:42:23,18:42:23,2965,14,"",0,0,4339.94,0
40070,18:42:51,18:42:51,2472,15,"",0,0,4532.68,0
40070,18:43:42,18:43:42,3514,16,"",0,0,4835.23,0
40070,18:44:35,18:44:35,3412,17,"",0,0,5229.80,0
40070,18:45:14,18:45:14,3760,18,"",0,0,5432.99,0
40070,18:46:01,18:46:01,3416,19,"",0,0,5717.06,0
40070,18:47:00,18:47:00,3414,20,"",0,0,6044.69,1
40070,18:48:14,18:48:14,3415,21,"",0,0,6396.55,0
40070,18:49:33,18:49:33,3417,22,"",0,0,6804.25,0
40070,18:50:54,18:50:54,3413,23,"",0,0,7227.89,0
40070,18:51:48,18:51:48,3513,24,"",0,0,7548.55,0
40070,18:53:00,18:53:00,3418,25,"",0,0,7930.51,1
40070,18:54:34,18:54:34,423,26,"",0,0,8391.92,0
40070,18:55:28,18:55:28,425,27,"",0,0,8648.35,0
40070,18:56:02,18:56:02,426,28,"",0,0,8805.89,0
40070,18:57:17,18:57:17,428,29,"",0,0,9127.51,0
40070,18:58:31,18:58:31,2746,30,"",0,0,9509.81,0
40070,19:00:00,19:00:00,3609,31,"",0,0,9958.10,1
41070,15:15:00,15:15:00,1193,1,"",0,0,0.00,1
41070,15:15:21,15:15:21,1194,2,"",0,0,107.18,0
41070,15:16:01,15:16:01,1195,3,"",0,0,326.70,0
41070,15:16:46,15:16:46,1197,4,"",0,0,538.98,0
41070,15:17:32,15:17:32,1199,5,"",0,0,752.87,0
41070,15:17:51,15:17:51,1200,6,"",0,0,851.72,0
41070,15:18:31,15:18:31,1201,7,"",0,0,1055.28,0
41070,15:19:00,15:19:00,1203,8,"",0,0,1186.54,1
41070,15:21:48,15:21:48,1205,9,"",0,0,1553.38,0
41070,15:22:33,15:22:33,1207,10,"",0,0,1883.88,0
41070,15:23:12,15:23:12,1208,11,"",0,0,2105.89,0
41070,15:23:51,15:23:51,1209,12,"",0,0,2323.22,0
41070,15:24:16,15:24:16,1210,13,"",0,0,2436.14,0
41070,15:24:59,15:24:59,1211,14,"",0,0,2657.15,0
41070,15:25:37,15:25:37,1212,15,"",0,0,2870.27,0
41070,15:26:41,15:26:41,1214,16,"",0,0,3238.57,0
41070,15:28:28,15:28:28,1215,17,"",0,0,3822.08,0
41070,15:29:09,15:29:09,1216,18,"",0,0,4091.74,0
41070,15:31:00,15:31:00,3410,19,"",0,0,4685.73,0
41070,15:32:00,15:32:00,3448,20,"",0,0,4986.65,1
41070,15:32:32,15:32:32,3763,21,"",0,0,5176.00,0
41070,15:33:37,15:33:37,3084,22,"",0,0,5533.32,0
41070,15:35:46,15:35:46,3463,23,"",0,0,6272.18,0
41070,15:36:42,15:36:42,3460,24,"",0,0,6541.17,0
41070,15:37:49,15:37:49,1889,25,"",0,0,6885.25,0
41070,15:38:38,15:38:38,1890,26,"",0,0,7178.89,0
41070,15:39:21,15:39:21,1891,27,"",0,0,7414.65,0
41070,15:43:52,15:43:52,2587,28,"",0,0,9028.01,0
41070,15:44:41,15:44:41,2012,29,"",0,0,9281.07,0
41070,15:45:27,15:45:27,2013,30,"",0,0,9527.59,0
41070,15:46:00,15:46:00,2014,31,"",0,0,9682.06,1
41070,15:46:26,15:46:26,2015,32,"",0,0,9860.80,0
41070,15:47:00,15:47:00,2016,33,"",0,0,10149.96,0
41070,15:47:40,15:47:40,2017,34,"",0,0,10404.75,0
41070,15:48:14,15:48:14,2018,35,"",0,0,10596.77,0
41070,15:49:01,15:49:01,2019,36,"",0,0,10925.20,0
41070,15:49:31,15:49:31,2020,37,"",0,0,11178.56,0
41070,15:50:07,15:50:07,2021,38,"",0,0,11449.77,0
41070,15:50:38,15:50:38,2578,39,"",0,0,11630.70,0
41070,15:51:04,15:51:04,2022,40,"",0,0,11798.12,0
41070,15:51:48,15:51:48,2023,41,"",0,0,12063.85,0
41070,15:53:00,15:53:00,2025,42,"",0,0,12569.61,1
41070,15:53:33,15:53:33,2026,43,"",0,0,12815.10,0
41070,15:54:04,15:54:04,2027,44,"",0,0,13089.66,0
41070,15:54:34,15:54:34,2028,45,"",0,0,13304.90,0
41070,15:55:02,15:55:02,2029,46,"",0,0,13506.85,0
41070,15:55:15,15:55:15,2030,47,"",0,0,13615.11,0
41070,15:55:30,15:55:30,2031,48,"",0,0,13723.42,0
41070,15:56:05,15:56:05,2802,49,"",0,0,13990.07,0
41070,15:56:37,15:56:37,2068,50,"",0,0,14242.14,0
41070,15:56:55,15:56:55,2069,51,"",0,0,14363.79,0
41070,15:57:35,15:57:35,2070,52,"",0,0,14706.22,0
41070,15:57:58,15:57:58,2803,53,"",0,0,14847.96,0
41070,15:58:28,15:58:28,2072,54,"",0,0,15074.45,0
41070,15:58:51,15:58:51,2073,55,"",0,0,15246.23,0
41070,15:59:09,15:59:09,2074,56,"",0,0,15360.10,0
41070,15:59:31,15:59:31,2075,57,"",0,0,15529.67,0
41070,16:00:01,16:00:01,2804,58,"",0,0,15758.39,0
41070,16:00:36,16:00:36,2077,59,"",0,0,16029.52,0
41070,16:01:48,16:01:48,2078,60,"",0,0,16688.06,0
41070,16:02:20,16:02:20,2805,61,"",0,0,16958.10,0
41070,16:02:58,16:02:58,2806,62,"",0,0,17269.30,0
41070,16:04:00,16:04:00,2053,63,"",0,0,17727.01,1
41070,16:06:07,16:06:07,3717,64,"",0,0,18905.17,0
41070,16:06:49,16:06:49,3718,65,"",0,0,19346.87,0
41070,16:08:51,16:08:51,3719,66,"",0,0,20480.27,0
41070,16:11:00,16:11:00,3720,67,"",0,0,21651.17,1
41070,16:13:19,16:13:19,3721,68,"",0,0,23092.57,0
41070,16:14:34,16:14:34,3722,69,"",0,0,23852.63,0
41070,16:16:13,16:16:13,3723,70,"",0,0,24796.14,0
41070,16:20:00,16:20:00,3724,71,"",0,0,27156.12,1
41070,16:23:13,16:23:13,3725,72,"",0,0,27937.25,0
41070,16:26:31,16:26:31,3726,73,"",0,0,28765.99,0
41070,16:28:28,16:28:28,3727,74,"",0,0,29276.75,0
41070,16:32:00,16:32:00,3728,75,"",0,0,29710.70,1
42080,16:10:00,16:10:00,2632,1,"",0,0,0.00,1
42080,16:10:34,16:10:34,922,2,"",0,0,182.06,0
42080,16:11:18,16:11:18,3057,3,"",0,0,448.60,0
42080,16:12:22,16:12:22,3105,4,"",0,0,765.82,0
42080,16:13:48,16:13:48,3104,5,"",0,0,1251.34,0
42080,16:14:22,16:14:22,579,6,"",0,0,1399.59,0
42080,16:15:09,16:15:09,1574,7,"",0,0,1606.05,0
42080,16:17:01,16:17:01,1575,8,"",0,0,2067.09,0
42080,16:18:44,16:18:44,1576,9,"",0,0,2616.06,0
42080,16:19:09,16:19:09,1577,10,"",0,0,2749.48,0
42080,16:19:51,16:19:51,1578,11,"",0,0,2942.28,0
42080,16:20:27,16:20:27,1579,12,"",0,0,3153.43,0
42080,16:21:02,16:21:02,1580,13,"",0,0,3341.61,0
42080,16:21:19,16:21:19,2969,14,"",0,0,3438.36,0
42080,16:21:56,16:21:56,1582,15,"",0,0,3613.96,0
42080,16:22:42,16:22:42,3101,16,"",0,0,3917.30,0
42080,16:23:00,16:23:00,1584,17,"",0,0,3988.51,1
42080,16:24:02,16:24:02,3074,18,"",0,0,4296.74,0
42080,16:25:01,16:25:01,1587,19,"",0,0,4607.72,0
42080,16:25:49,16:25:49,1588,20,"",0,0,4865.48,0
42080,16:26:24,16:26:24,3075,21,"",0,0,5041.13,0
42080,16:26:59,16:26:59,1590,22,"",0,0,5227.75,0
42080,16:28:03,16:28:03,3076,23,"",0,0,5558.81,0
42080,16:28:51,16:28:51,3077,24,"",0,0,5783.42,0
42080,16:29:30,16:29:30,3078,25,"",0,0,5972.10,0
42080,16:29:55,16:29:55,1595,26,"",0,0,6110.36,0
42080,16:30:33,16:30:33,3079,27,"",0,0,6296.33,0
42080,16:31:27,16:31:27,1597,28,"",0,0,6554.40,0
42080,16:33:00,16:33:00,2972,29,"",0,0,7040.68,1
42080,16:33:40,16:33:40,2883,30,"",0,0,7215.86,0
42080,16:35:12,16:35:12,1450,31,"",0,0,7686.01,0
42080,16:35:45,16:35:45,3071,32,"",0,0,7868.24,0
42080,16:36:19,16:36:19,3072,33,"",0,0,8052.00,0
42080,16:39:36,16:39:36,2863,34,"",0,0,9107.70,0
42080,16:41:15,16:41:15,3080,35,"",0,0,9736.87,0
42080,16:42:02,16:42:02,3702,36,"",0,0,10068.59,0
42080,16:42:57,16:42:57,2954,37,"",0,0,10384.03,0
42080,16:43:51,16:43:51,1482,38,"",0,0,10793.50,0
42080,16:44:51,16:44:51,2868,39,"",0,0,11164.26,0
42080,16:46:10,16:46:10,2910,40,"",0,0,11629.46,0
42080,16:49:00,16:49:00,2685,41,"",0,0,12805.37,1
42080,16:54:00,16:54:00,2964,42,"",0,0,13651.63,1
42080,16:55:19,16:55:19,3766,43,"",0,0,14395.96,0
42080,16:56:57,16:56:57,2706,44,"",0,0,15323.93,0
42080,16:57:56,16:57:56,3768,45,"",0,0,15838.71,0
42080,16:58:43,16:58:43,3769,46,"",0,0,16237.73,0
42080,17:01:14,17:01:14,3772,47,"",0,0,17707.92,0
42080,17:02:57,17:02:57,3774,48,"",0,0,18661.27,0
42080,17:04:00,17:04:00,3776,49,"",0,0,19140.11,1
42080,17:05:04,17:05:04,3778,50,"",0,0,19678.23,0
42080,17:06:23,17:06:23,3780,51,"",0,0,20398.53,0
42080,17:07:40,17:07:40,3782,52,"",0,0,21170.62,0
42080,17:08:18,17:08:18,3784,53,"",0,0,21528.69,0
42080,17:09:41,17:09:41,3786,54,"",0,0,22329.07,0
42080,17:11:46,17:11:46,3795,55,"",0,0,23396.33,0
42080,17:13:00,17:13:00,3789,56,"",0,0,23876.55,1
43070,06:55:00,06:55:00,3012,1,"",0,0,0.00,1
43070,06:56:17,06:56:17,3013,2,"",0,0,589.02,0
43070,06:59:00,06:59:00,3014,3,"",0,0,1666.39,1
43070,07:02:00,07:02:00,3088,4,"",0,0,2592.76,1
43070,07:06:00,07:06:00,3089,5,"",0,0,3434.11,0
43070,07:07:00,07:07:00,3017,6,"",0,0,3641.41,1
43070,07:10:10,07:10:10,3090,7,"",0,0,4331.10,0
43070,07:12:00,07:12:00,3091,8,"",0,0,4765.10,1
43070,07:14:57,07:14:57,3092,9,"",0,0,5637.18,0
43070,07:19:14,07:19:14,3021,10,"",0,0,6955.56,0
43070,07:21:00,07:21:00,3022,11,"",0,0,7448.83,1
43070,07:22:36,07:22:36,3023,12,"",0,0,8099.31,0
43070,07:28:45,07:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
43070,07:32:00,07:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
44020,12:25:00,12:25:00,3762,1,"",0,0,0.00,1
44020,12:25:44,12:25:44,922,2,"",0,0,165.76,0
44020,12:26:16,12:26:16,298,3,"",0,0,304.49,0
44020,12:27:13,12:27:13,3244,4,"",0,0,542.55,0
44020,12:28:56,12:28:56,3763,5,"",0,0,933.07,0
44020,12:30:25,12:30:25,3084,6,"",0,0,1290.39,0
44020,12:32:07,12:32:07,134,7,"",0,0,1670.59,0
44020,12:32:48,12:32:48,135,8,"",0,0,1841.46,0
44020,12:33:55,12:33:55,3400,9,"",0,0,2108.26,0
44020,12:35:12,12:35:12,138,10,"",0,0,2472.48,0
44020,12:36:03,12:36:03,139,11,"",0,0,2695.68,0
44020,12:38:14,12:38:14,141,12,"",0,0,3261.76,0
44020,12:41:00,12:41:00,145,13,"",0,0,3952.75,1
44020,12:42:15,12:42:15,3110,14,"",0,0,4343.23,0
44020,12:43:29,12:43:29,678,15,"",0,0,4715.43,0
44020,12:44:30,12:44:30,679,16,"",0,0,4956.53,0
44020,12:45:02,12:45:02,680,17,"",0,0,5129.22,0
44020,12:46:31,12:46:31,682,18,"",0,0,5530.22,0
44020,12:46:56,12:46:56,683,19,"",0,0,5666.56,0
44020,12:47:27,12:47:27,684,20,"",0,0,5803.51,0
44020,12:48:00,12:48:00,685,21,"",0,0,5966.89,1
44020,12:49:24,12:49:24,687,22,"",0,0,6490.29,0
44020,12:50:08,12:50:08,688,23,"",0,0,6732.45,0
44020,12:51:03,12:51:03,690,24,"",0,0,7058.03,0
44020,12:51:50,12:51:50,691,25,"",0,0,7277.73,0
44020,12:53:09,12:53:09,2596,26,"",0,0,7772.13,0
44020,12:53:56,12:53:56,822,27,"",0,0,8003.01,0
44020,12:54:27,12:54:27,823,28,"",0,0,8168.64,0
44020,12:54:53,12:54:53,824,29,"",0,0,8284.83,0
44020,12:56:00,12:56:00,586,30,"",0,0,8668.63,1
45070,11:10:00,11:10:00,3527,1,"",0,0,0.00,1
45070,11:11:03,11:11:03,3434,2,"",0,0,279.52,0
45070,11:12:30,11:12:30,1406,3,"",0,0,722.83,0
45070,11:14:00,11:14:00,3555,4,"",0,0,1223.39,1
45070,11:14:24,11:14:24,1448,5,"",0,0,1379.54,0
45070,11:15:10,11:15:10,1450,6,"",0,0,1719.43,0
45070,11:15:32,11:15:32,3071,7,"",0,0,1901.57,0
45070,11:15:55,11:15:55,3072,8,"",0,0,2078.80,0
45070,11:17:26,11:17:26,3073,9,"",0,0,2765.57,0
45070,11:18:12,11:18:12,1454,10,"",0,0,3080.71,0
45070,11:18:44,11:18:44,2974,11,"",0,0,3248.54,0
45070,11:19:04,11:19:04,3236,12,"",0,0,3465.15,0
45070,11:21:00,11:21:00,2902,13,"",0,0,4271.56,1
45070,11:21:35,11:21:35,2903,14,"",0,0,4644.00,0
45070,11:22:05,11:22:05,1871,15,"",0,0,4956.65,0
45070,11:22:40,11:22:40,2904,16,"",0,0,5320.22,0
45070,11:23:22,11:23:22,1722,17,"",0,0,5778.94,0
45070,11:23:54,11:23:54,1723,18,"",0,0,6055.69,0
45070,11:29:59,11:29:59,3491,19,"",0,0,8878.13,0
45070,11:30:36,11:30:36,3492,20,"",0,0,9213.46,0
45070,11:31:00,11:31:00,3517,21,"",0,0,9473.60,1
45070,11:31:37,11:31:37,971,22,"",0,0,9663.06,0
45070,11:32:40,11:32:40,3533,23,"",0,0,10075.65,0
45070,11:33:20,11:33:20,332,24,"",0,0,10307.29,0
45070,11:33:51,11:33:51,333,25,"",0,0,10511.98,0
45070,11:34:45,11:34:45,950,26,"",0,0,10812.42,0
45070,11:35:08,11:35:08,951,27,"",0,0,10932.21,0
45070,11:35:42,11:35:42,952,28,"",0,0,11156.08,0
45070,11:36:07,11:36:07,953,29,"",0,0,11293.24,0
45070,11:36:55,11:36:55,955,30,"",0,0,11616.19,0
45070,11:38:00,11:38:00,958,31,"",0,0,11999.22,1
45070,11:39:33,11:39:33,3111,32,"",0,0,12418.82,0
45070,11:40:30,11:40:30,905,33,"",0,0,12628.26,0
45070,11:41:29,11:41:29,907,34,"",0,0,12852.77,0
45070,11:44:00,11:44:00,908,35,"",0,0,13552.14,1
45070,11:46:06,11:46:06,3497,36,"",0,0,14248.20,0
45070,11:47:38,11:47:38,3536,37,"",0,0,14702.33,0
45070,11:48:54,11:48:54,3742,38,"",0,0,15077.87,0
45070,11:49:22,11:49:22,3534,39,"",0,0,15243.59,0
45070,11:50:31,11:50:31,764,40,"",0,0,15620.79,0
45070,11:51:11,11:51:11,3598,41,"",0,0,15820.33,0
45070,11:52:00,11:52:00,3589,42,"",0,0,16048.28,1
45070,11:53:31,11:53:31,3594,43,"",0,0,16466.24,0
45070,11:55:02,11:55:02,2981,44,"",0,0,16880.48,0
45070,11:56:00,11:56:00,3597,45,"",0,0,17129.57,1
45070,11:56:20,11:56:20,3592,46,"",0,0,17294.71,0
45070,11:56:54,11:56:54,3469,47,"",0,0,17572.10,0
45070,11:57:39,11:57:39,3588,48,"",0,0,17949.04,0
45070,11:58:14,11:58:14,3600,49,"",0,0,18220.75,0
45070,12:00:00,12:00:00,3447,50,"",0,0,18560.82,1
46080,10:05:00,10:05:00,3555,1,"",0,0,0.00,1
46080,10:05:28,10:05:28,1448,2,"",0,0,165.99,0
46080,10:06:23,10:06:23,1450,3,"",0,0,505.88,0
46080,10:06:50,10:06:50,3071,4,"",0,0,688.02,0
46080,10:07:17,10:07:17,3072,5,"",0,0,865.25,0
46080,10:09:22,10:09:22,3694,6,"",0,0,1661.75,0
46080,10:10:00,10:10:00,3485,7,"",0,0,1898.91,1
46080,10:11:27,10:11:27,3487,8,"",0,0,2285.48,0
46080,10:12:25,10:12:25,3486,9,"",0,0,2605.00,0
46080,10:13:40,10:13:40,1625,10,"",0,0,2965.33,0
46080,10:14:40,10:14:40,1626,11,"",0,0,3231.74,0
46080,10:15:07,10:15:07,1627,12,"",0,0,3349.88,0
46080,10:16:03,10:16:03,1628,13,"",0,0,3606.18,0
46080,10:18:23,10:18:23,3450,14,"",0,0,4300.81,0
46080,10:19:32,10:19:32,3452,15,"",0,0,4659.75,0
46080,10:21:00,10:21:00,3375,16,"",0,0,5046.36,1
46080,10:21:44,10:21:44,3531,17,"",0,0,5485.39,0
46080,10:22:59,10:22:59,2003,18,"",0,0,6147.06,0
46080,10:23:25,10:23:25,2005,19,"",0,0,6388.33,0
46080,10:23:40,10:23:40,2006,20,"",0,0,6512.08,0
46080,10:26:55,10:26:55,2007,21,"",0,0,7881.97,0
46080,10:27:25,10:27:25,1149,22,"",0,0,8149.87,0
46080,10:27:57,10:27:57,826,23,"",0,0,8388.64,0
46080,10:28:30,10:28:30,3428,24,"",0,0,8634.48,0
46080,10:29:36,10:29:36,2626,25,"",0,0,9244.68,0
46080,10:30:00,10:33:00,922,26,"",0,0,9431.32,1
46080,10:33:32,10:33:32,298,27,"",0,0,9570.05,0
46080,10:34:32,10:34:32,3244,28,"",0,0,9808.11,0
46080,10:36:17,10:36:17,3763,29,"",0,0,10198.63,0
46080,10:37:00,10:37:00,3109,30,"",0,0,10390.46,1
46080,10:37:59,10:37:59,1218,31,"",0,0,10773.18,0
46080,10:38:31,10:38:31,1219,32,"",0,0,10982.26,0
46080,10:39:33,10:39:33,2735,33,"",0,0,11312.58,0
46080,10:41:13,10:41:13,2752,34,"",0,0,11966.58,0
46080,10:41:51,10:41:51,1137,35,"",0,0,12169.33,0
46080,10:43:04,10:43:04,1138,36,"",0,0,12689.01,0
46080,10:43:26,10:43:26,1139,37,"",0,0,12817.10,0
46080,10:44:04,10:44:04,1140,38,"",0,0,13059.99,0
46080,10:44:46,10:44:46,1142,39,"",0,0,13297.72,0
46080,10:45:08,10:45:08,1143,40,"",0,0,13406.77,0
46080,10:45:52,10:45:52,1144,41,"",0,0,13684.92,0
46080,10:46:24,10:46:24,1145,42,"",0,0,13868.58,0
46080,10:46:48,10:46:48,2753,43,"",0,0,14014.45,0
46080,10:47:10,10:47:10,1147,44,"",0,0,14162.63,0
46080,10:47:38,10:47:38,1104,45,"",0,0,14332.01,0
46080,10:48:00,10:48:00,1091,46,"",0,0,14483.61,1
46080,10:48:27,10:48:27,1105,47,"",0,0,14667.45,0
46080,10:48:58,10:48:58,1106,48,"",0,0,14868.03,0
46080,10:49:23,10:49:23,1107,49,"",0,0,15043.18,0
46080,10:49:58,10:49:58,1108,50,"",0,0,15249.70,0
46080,10:50:37,10:50:37,3522,51,"",0,0,15489.01,0
46080,10:51:56,10:51:56,1099,52,"",0,0,15917.78,0
46080,10:52:40,10:52:40,1100,53,"",0,0,16170.00,0
46080,10:53:13,10:53:13,1101,54,"",0,0,16373.70,0
46080,10:53:45,10:53:45,1102,55,"",0,0,16594.01,0
46080,10:54:34,10:54:34,1103,56,"",0,0,16822.50,0
46080,10:55:00,10:55:00,2755,57,"",0,0,16955.63,1
47080,05:30:00,05:30:00,2755,1,"",0,0,0.00,1
47080,05:30:09,05:30:09,2757,2,"",0,0,172.31,0
47080,05:30:25,05:30:25,3276,3,"",0,0,382.58,0
47080,05:30:35,05:30:35,1077,4,"",0,0,509.04,0
47080,05:30:52,05:30:52,1078,5,"",0,0,687.76,0
47080,05:31:08,05:31:08,1079,6,"",0,0,901.69,0
47080,05:31:20,05:31:20,1080,7,"",0,0,1036.03,0
47080,05:31:32,05:31:32,1081,8,"",0,0,1192.35,0
47080,05:32:01,05:32:01,1082,9,"",0,0,1569.50,0
47080,05:32:15,05:32:15,1083,10,"",0,0,1751.84,0
47080,05:32:40,05:32:40,1121,11,"",0,0,1973.64,0
47080,05:33:00,05:33:00,3097,12,"",0,0,2231.30,1
47080,05:36:22,05:36:22,1125,13,"",0,0,2692.54,0
47080,05:38:34,05:38:34,1126,14,"",0,0,2909.99,0
47080,05:39:56,05:39:56,1127,15,"",0,0,3113.92,0
47080,05:41:00,05:41:00,3559,16,"",0,0,3220.90,1
47080,05:41:31,05:41:31,1090,17,"",0,0,3398.06,0
47080,05:42:05,05:42:05,1150,18,"",0,0,3572.98,0
47080,05:42:40,05:42:40,1151,19,"",0,0,3765.74,0
47080,05:43:22,05:43:22,1152,20,"",0,0,3961.66,0
47080,05:43:59,05:43:59,1153,21,"",0,0,4101.92,0
47080,05:44:49,05:44:49,1154,22,"",0,0,4328.91,0
47080,05:45:31,05:45:31,1155,23,"",0,0,4523.94,0
47080,05:46:08,05:46:08,1156,24,"",0,0,4668.80,0
47080,05:46:56,05:46:56,1157,25,"",0,0,4887.44,0
47080,05:47:27,05:47:27,1158,26,"",0,0,5054.42,0
47080,05:49:15,05:49:15,1159,27,"",0,0,5634.78,0
47080,05:49:52,05:49:52,1160,28,"",0,0,5775.80,0
47080,05:50:29,05:50:29,1161,29,"",0,0,5977.47,0
47080,05:51:03,05:51:03,1162,30,"",0,0,6109.46,0
47080,05:51:46,05:51:46,1163,31,"",0,0,6325.64,0
47080,05:52:20,05:52:20,1164,32,"",0,0,6479.63,0
47080,05:53:00,05:53:00,1165,33,"",0,0,6641.03,1
47080,05:54:01,05:54:01,91,34,"",0,0,7028.15,0
47080,05:54:51,05:54:51,3267,35,"",0,0,7329.49,0
47080,05:57:00,06:00:00,2644,36,"",0,0,8373.02,1
47080,06:00:18,06:00:18,922,37,"",0,0,8530.08,0
47080,06:00:31,06:00:31,298,38,"",0,0,8668.81,0
47080,06:00:55,06:00:55,2965,39,"",0,0,8891.07,0
47080,06:01:13,06:01:13,2472,40,"",0,0,9083.81,0
47080,06:02:22,06:02:22,1745,41,"",0,0,9484.64,0
47080,06:05:03,06:05:03,2008,42,"",0,0,10855.87,0
47080,06:05:18,06:05:18,2009,43,"",0,0,10958.18,0
47080,06:05:47,06:05:47,2581,44,"",0,0,11217.70,0
47080,06:06:21,06:06:21,3530,45,"",0,0,11539.48,0
47080,06:07:00,06:07:00,3765,46,"",0,0,11917.95,1
47080,06:07:44,06:07:44,1897,47,"",0,0,12307.27,0
47080,06:08:35,06:08:35,1899,48,"",0,0,12755.27,0
47080,06:09:18,06:09:18,1901,49,"",0,0,13090.98,0
47080,06:10:18,06:10:18,1904,50,"",0,0,13607.39,0
47080,06:10:55,06:10:55,1905,51,"",0,0,13893.47,0
47080,06:11:49,06:11:49,1907,52,"",0,0,14312.60,0
47080,06:13:00,06:13:00,1910,53,"",0,0,14895.73,1
47080,06:14:21,06:14:21,2609,54,"",0,0,15317.94,0
47080,06:15:22,06:15:22,1932,55,"",0,0,15628.19,0
47080,06:16:01,06:16:01,2915,56,"",0,0,15824.62,0
47080,06:16:57,06:16:57,1935,57,"",0,0,16177.66,0
47080,06:17:42,06:17:42,1936,58,"",0,0,16426.83,0
47080,06:18:24,06:18:24,1937,59,"",0,0,16645.22,0
47080,06:18:56,06:18:56,1938,60,"",0,0,16802.74,0
47080,06:19:48,06:19:48,1939,61,"",0,0,17109.62,0
47080,06:20:58,06:20:58,1945,62,"",0,0,17475.61,0
47080,06:21:30,06:21:30,1946,63,"",0,0,17651.11,0
47080,06:22:31,06:22:31,1947,64,"",0,0,17935.91,0
47080,06:23:15,06:23:15,1948,65,"",0,0,18147.75,0
47080,06:24:00,06:24:00,1949,66,"",0,0,18390.48,1
47080,06:25:31,06:25:31,1950,67,"",0,0,18849.60,0
47080,06:26:38,06:26:38,1951,68,"",0,0,19213.98,0
47080,06:28:00,06:28:00,1953,69,"",0,0,19687.55,0
47080,06:29:09,06:29:09,1954,70,"",0,0,20084.81,0
47080,06:29:58,06:29:58,1955,71,"",0,0,20342.28,0
47080,06:30:34,06:30:34,1956,72,"",0,0,20574.45,0
47080,06:31:17,06:31:17,1957,73,"",0,0,20776.21,0
47080,06:32:03,06:32:03,2910,74,"",0,0,21030.52,0
47080,06:35:00,06:35:00,2685,75,"",0,0,22207.97,1
47080,06:42:00,06:42:00,2706,76,"",0,0,23794.25,1
47080,06:45:07,06:45:07,3563,77,"",0,0,24256.83,0
47080,06:51:00,06:51:00,2502,78,"",0,0,25128.59,1
48020,06:00:00,06:00:00,1450,1,"",0,0,0.00,1
48020,07:00:00,07:00:00,3796,2,"",0,0,15406.96,1
49010,20:30:00,20:30:00,3761,1,"",0,0,0.00,1
49010,20:30:35,20:30:35,922,2,"",0,0,190.76,0
49010,20:31:28,20:31:28,3057,3,"",0,0,457.30,0
49010,20:32:44,20:32:44,3105,4,"",0,0,774.52,0
49010,20:35:20,20:35:20,100,5,"",0,0,1453.24,0
49010,20:35:49,20:35:49,101,6,"",0,0,1562.44,0
49010,20:37:00,20:37:00,2570,7,"",0,0,1878.73,1
49010,20:37:09,20:37:09,211,8,"",0,0,1962.34,0
49010,20:38:11,20:38:11,212,9,"",0,0,2153.87,0
49010,20:40:14,20:40:14,2716,10,"",0,0,2588.25,0
49010,20:40:40,20:40:40,1802,11,"",0,0,2820.76,0
49010,20:41:13,20:41:13,3764,12,"",0,0,3138.37,0
49010,20:42:00,20:42:00,1804,13,"",0,0,3506.55,1
49010,20:43:16,20:43:16,1806,14,"",0,0,4009.41,0
49010,20:44:36,20:44:36,1807,15,"",0,0,4537.96,0
49010,20:46:30,20:46:30,1808,16,"",0,0,5240.36,0
49010,20:47:06,20:47:06,2717,17,"",0,0,5496.82,0
49010,20:48:01,20:48:01,1809,18,"",0,0,5832.87,0
49010,20:49:21,20:49:21,1810,19,"",0,0,6363.49,0
49010,20:50:11,20:50:11,1811,20,"",0,0,6690.16,0
49010,20:50:51,20:50:51,1758,21,"",0,0,6908.90,0
49010,20:52:00,20:52:00,1760,22,"",0,0,7392.20,1
49010,20:52:49,20:52:49,1761,23,"",0,0,7719.30,0
49010,20:53:39,20:53:39,1762,24,"",0,0,8073.06,0
49010,20:55:56,20:55:56,1763,25,"",0,0,9116.05,0
49010,20:56:34,20:56:34,2592,26,"",0,0,9380.28,0
49010,20:57:12,20:57:12,2530,27,"",0,0,9675.67,0
49010,20:59:16,20:59:16,2475,28,"",0,0,10499.40,0
49010,21:01:00,21:01:00,2476,29,"",0,0,10829.93,1
49010,21:02:57,21:02:57,2592,30,"",0,0,11398.95,0
49010,21:03:31,21:03:31,2530,31,"",0,0,11694.34,0
49010,21:04:50,21:04:50,2960,32,"",0,0,12348.20,0
49010,21:05:58,21:05:58,1767,33,"",0,0,12834.33,0
49010,21:07:04,21:07:04,1768,34,"",0,0,13324.57,0
49010,21:07:41,21:07:41,1769,35,"",0,0,13635.11,0
49010,21:08:26,21:08:26,1770,36,"",0,0,13964.12,0
49010,21:09:45,21:09:45,2718,37,"",0,0,14596.01,0
49010,21:16:00,21:16:00,1303,38,"",0,0,17261.52,1
50010,16:30:00,16:30:00,3761,1,"",0,0,0.00,1
50010,16:30:35,16:30:35,922,2,"",0,0,190.76,0
50010,16:31:28,16:31:28,3057,3,"",0,0,457.30,0
50010,16:32:44,16:32:44,3105,4,"",0,0,774.52,0
50010,16:35:20,16:35:20,100,5,"",0,0,1453.24,0
50010,16:35:49,16:35:49,101,6,"",0,0,1562.44,0
50010,16:37:00,16:37:00,2570,7,"",0,0,1878.73,1
50010,16:37:09,16:37:09,211,8,"",0,0,1962.34,0
50010,16:38:11,16:38:11,212,9,"",0,0,2153.87,0
50010,16:40:14,16:40:14,2716,10,"",0,0,2588.25,0
50010,16:40:40,16:40:40,1802,11,"",0,0,2820.76,0
50010,16:41:13,16:41:13,3764,12,"",0,0,3138.37,0
50010,16:42:00,16:42:00,1804,13,"",0,0,3506.55,1
50010,16:43:16,16:43:16,1806,14,"",0,0,4009.41,0
50010,16:44:36,16:44:36,1807,15,"",0,0,4537.96,0
50010,16:46:30,16:46:30,1808,16,"",0,0,5240.36,0
50010,16:47:06,16:47:06,2717,17,"",0,0,5496.82,0
50010,16:48:01,16:48:01,1809,18,"",0,0,5832.87,0
50010,16:49:21,16:49:21,1810,19,"",0,0,6363.49,0
50010,16:50:11,16:50:11,1811,20,"",0,0,6690.16,0
50010,16:50:51,16:50:51,1758,21,"",0,0,6908.90,0
50010,16:52:00,16:52:00,1760,22,"",0,0,7392.20,1
50010,16:52:49,16:52:49,1761,23,"",0,0,7719.30,0
50010,16:53:39,16:53:39,1762,24,"",0,0,8073.06,0
50010,16:55:56,16:55:56,1763,25,"",0,0,9116.05,0
50010,16:56:34,16:56:34,2592,26,"",0,0,9380.28,0
50010,16:57:12,16:57:12,2530,27,"",0,0,9675.67,0
50010,16:59:16,16:59:16,2475,28,"",0,0,10499.40,0
50010,17:01:00,17:01:00,2476,29,"",0,0,10829.93,1
50010,17:02:57,17:02:57,2592,30,"",0,0,11398.95,0
50010,17:03:31,17:03:31,2530,31,"",0,0,11694.34,0
50010,17:04:50,17:04:50,2960,32,"",0,0,12348.20,0
50010,17:05:58,17:05:58,1767,33,"",0,0,12834.33,0
50010,17:07:04,17:07:04,1768,34,"",0,0,13324.57,0
50010,17:07:41,17:07:41,1769,35,"",0,0,13635.11,0
50010,17:08:26,17:08:26,1770,36,"",0,0,13964.12,0
50010,17:09:45,17:09:45,2718,37,"",0,0,14596.01,0
50010,17:16:00,17:16:00,1303,38,"",0,0,17261.52,1
51010,20:05:00,20:05:00,1303,1,"",0,0,0.00,1
51010,20:11:05,20:11:05,1856,2,"",0,0,2367.61,0
51010,20:11:58,20:11:58,1857,3,"",0,0,2759.48,0
51010,20:13:00,20:13:00,1858,4,"",0,0,3184.59,0
51010,20:13:47,20:13:47,1859,5,"",0,0,3479.44,0
51010,20:14:54,20:14:54,1860,6,"",0,0,3965.60,0
51010,20:15:52,20:15:52,1861,7,"",0,0,4431.29,0
51010,20:17:00,20:17:00,2957,8,"",0,0,4880.34,1
51010,20:18:12,20:18:12,2539,9,"",0,0,5315.68,0
51010,20:21:40,20:21:40,2477,10,"",0,0,6755.25,0
51010,20:22:16,20:22:16,1865,11,"",0,0,7028.57,0
51010,20:22:52,20:22:52,1866,12,"",0,0,7238.94,0
51010,20:24:00,20:24:00,1812,13,"",0,0,7677.25,1
51010,20:25:20,20:25:20,1813,14,"",0,0,8067.97,0
51010,20:26:39,20:26:39,1814,15,"",0,0,8473.25,0
51010,20:28:09,20:28:09,1809,16,"",0,0,8946.59,0
51010,20:29:25,20:29:25,1816,17,"",0,0,9278.98,0
51010,20:30:34,20:30:34,1817,18,"",0,0,9640.71,0
51010,20:32:41,20:32:41,1818,19,"",0,0,10278.53,0
51010,20:34:22,20:34:22,233,20,"",0,0,10782.21,0
51010,20:34:56,20:34:56,234,21,"",0,0,10932.11,0
51010,20:36:00,20:36:00,1820,22,"",0,0,11228.45,1
51010,20:37:32,20:37:32,3363,23,"",0,0,11665.97,0
51010,20:37:39,20:37:39,1821,24,"",0,0,11763.52,0
51010,20:37:59,20:37:59,1822,25,"",0,0,12007.32,0
51010,20:38:24,20:38:24,3757,26,"",0,0,12319.66,0
51010,20:39:21,20:39:21,244,27,"",0,0,12602.88,0
51010,20:41:00,20:41:00,119,28,"",0,0,13024.40,1
51010,20:42:16,20:42:16,120,29,"",0,0,13257.09,0
51010,20:43:28,20:43:28,122,30,"",0,0,13455.44,0
51010,20:47:18,20:47:18,3055,31,"",0,0,14096.65,0
51010,20:48:13,20:48:13,125,32,"",0,0,14315.75,0
51010,20:50:00,20:50:00,3761,33,"",0,0,14714.82,1
52020,09:10:00,09:10:00,586,1,"",0,0,0.00,1
52020,09:11:29,09:11:29,581,2,"",0,0,420.06,0
52020,09:12:09,09:12:09,582,3,"",0,0,598.31,0
52020,09:13:57,09:13:57,3696,4,"",0,0,1192.59,0
52020,09:18:00,09:18:00,3672,5,"",0,0,2539.40,1
52020,09:19:08,09:19:08,3674,6,"",0,0,3000.50,0
52020,09:22:47,09:22:47,628,7,"",0,0,4505.43,0
52020,09:24:02,09:24:02,629,8,"",0,0,4925.30,0
52020,09:25:30,09:25:30,630,9,"",0,0,5384.61,0
52020,09:28:00,09:28:00,3687,10,"",0,0,6204.93,1
52020,09:30:42,09:30:42,3676,11,"",0,0,7073.61,0
52020,09:32:43,09:32:43,3677,12,"",0,0,7755.34,0
52020,09:36:00,09:36:00,587,13,"",0,0,8988.16,1
53080,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
53080,10:40:41,10:40:41,3604,2,"",0,0,208.25,0
53080,10:41:35,10:41:35,3608,3,"",0,0,454.05,0
53080,10:42:34,10:42:34,331,4,"",0,0,675.17,0
53080,10:43:10,10:43:10,332,5,"",0,0,816.25,0
53080,10:43:54,10:43:54,333,6,"",0,0,1020.94,0
53080,10:45:00,10:45:00,3473,7,"",0,0,1279.08,1
53080,10:46:01,10:46:01,3472,8,"",0,0,1601.14,0
53080,10:46:50,10:46:50,3611,9,"",0,0,1850.58,0
53080,10:47:47,10:47:47,2529,10,"",0,0,2129.11,0
53080,10:49:02,10:49:02,3607,11,"",0,0,2474.58,0
53080,10:50:01,10:50:01,3610,12,"",0,0,2775.31,0
53080,10:50:53,10:50:53,3605,13,"",0,0,3031.33,0
53080,10:52:00,10:52:00,3606,14,"",0,0,3359.42,1
53080,10:53:32,10:53:32,3602,15,"",0,0,3685.42,0
53080,10:54:47,10:54:47,3603,16,"",0,0,4001.98,0
53080,10:56:16,10:56:16,350,17,"",0,0,4305.44,0
53080,10:57:17,10:57:17,2473,18,"",0,0,4604.05,0
53080,10:58:08,10:58:08,1148,19,"",0,0,4785.90,0
53080,10:59:00,10:59:00,1149,20,"",0,0,4967.99,1
53080,10:59:29,10:59:29,826,21,"",0,0,5206.76,0
53080,11:00:00,11:00:00,3428,22,"",0,0,5452.60,0
53080,11:01:00,11:03:00,2617,23,"",0,0,6039.41,1
53080,11:04:25,11:04:25,3705,24,"",0,0,6624.05,0
53080,11:06:54,11:06:54,998,25,"",0,0,7657.50,0
53080,11:07:30,11:07:30,3042,26,"",0,0,7950.19,0
53080,11:08:27,11:08:27,3044,27,"",0,0,8310.64,0
53080,11:09:11,11:09:11,3045,28,"",0,0,8557.29,0
53080,11:09:53,11:09:53,1004,29,"",0,0,8803.82,0
53080,11:10:21,11:10:21,1005,30,"",0,0,9005.79,0
53080,11:11:00,11:11:00,1006,31,"",0,0,9246.50,1
53080,11:11:34,11:11:34,1007,32,"",0,0,9441.14,0
53080,11:12:16,11:12:16,1009,33,"",0,0,9759.16,0
53080,11:12:57,11:12:57,1028,34,"",0,0,10024.57,0
53080,11:13:34,11:13:34,1029,35,"",0,0,10212.00,0
53080,11:15:07,11:15:07,2665,36,"",0,0,10646.03,0
53080,11:16:00,11:16:00,2700,37,"",0,0,10941.94,1
54080,12:41:00,12:41:00,3728,1,"",0,0,0.00,1
54080,12:42:14,12:42:14,3729,2,"",0,0,432.68,0
54080,12:43:07,12:43:07,3730,3,"",0,0,835.02,0
54080,12:44:54,12:44:54,3731,4,"",0,0,1618.34,0
54080,12:47:00,12:47:00,3732,5,"",0,0,2579.69,1
54080,12:50:15,12:50:15,3733,6,"",0,0,4880.90,0
54080,12:51:36,12:51:36,3734,7,"",0,0,5735.51,0
54080,12:52:46,12:52:46,3735,8,"",0,0,6505.34,0
54080,12:55:00,12:55:00,3736,9,"",0,0,8005.76,1
54080,12:56:35,12:56:35,3737,10,"",0,0,9055.96,0
54080,12:58:27,12:58:27,3738,11,"",0,0,10290.68,0
54080,12:59:10,12:59:10,3739,12,"",0,0,10727.68,0
54080,13:01:00,13:01:00,2053,13,"",0,0,11905.22,1
54080,13:03:13,13:03:13,2054,14,"",0,0,12566.16,0
54080,13:04:26,13:04:26,2796,15,"",0,0,12955.76,0
54080,13:06:44,13:06:44,2056,16,"",0,0,13712.58,0
54080,13:07:15,13:07:15,2057,17,"",0,0,13894.48,0
54080,13:08:31,13:08:31,2058,18,"",0,0,14254.75,0
54080,13:09:26,13:09:26,2060,19,"",0,0,14539.22,0
54080,13:10:02,13:10:02,2061,20,"",0,0,14714.38,0
54080,13:11:26,13:11:26,2797,21,"",0,0,15109.45,0
54080,13:11:52,13:11:52,2063,22,"",0,0,15255.55,0
54080,13:12:26,13:12:26,2064,23,"",0,0,15421.86,0
54080,13:13:26,13:13:26,2065,24,"",0,0,15694.08,0
54080,13:14:02,13:14:02,2790,25,"",0,0,15893.78,0
54080,13:14:36,13:14:36,2792,26,"",0,0,16060.04,0
54080,13:15:33,13:15:33,1983,27,"",0,0,16325.66,0
54080,13:16:23,13:16:23,1984,28,"",0,0,16566.72,0
54080,13:17:02,13:17:02,1985,29,"",0,0,16785.36,0
54080,13:18:00,13:18:00,2791,30,"",0,0,17019.57,1
54080,13:19:06,13:19:06,1988,31,"",0,0,17549.97,0
54080,13:19:21,13:19:21,1989,32,"",0,0,17650.45,0
54080,13:19:53,13:19:53,1990,33,"",0,0,17873.70,0
54080,13:20:11,13:20:11,1991,34,"",0,0,18005.40,0
54080,13:20:41,13:20:41,1992,35,"",0,0,18226.46,0
54080,13:21:20,13:21:20,1993,36,"",0,0,18498.93,0
54080,13:21:41,13:21:41,1994,37,"",0,0,18637.46,0
54080,13:22:03,13:22:03,1995,38,"",0,0,18763.68,0
54080,13:22:42,13:22:42,1996,39,"",0,0,19030.61,0
54080,13:23:17,13:23:17,1997,40,"",0,0,19252.76,0
54080,13:23:45,13:23:45,2793,41,"",0,0,19432.57,0
54080,13:24:26,13:24:26,1999,42,"",0,0,19739.79,0
54080,13:25:00,13:25:00,2000,43,"",0,0,19986.47,1
54080,13:25:31,13:25:31,2001,44,"",0,0,20217.15,0
54080,13:26:07,13:26:07,2002,45,"",0,0,20473.53,0
54080,13:29:49,13:29:49,1925,46,"",0,0,22222.87,0
54080,13:30:32,13:30:32,1926,47,"",0,0,22537.67,0
54080,13:31:07,13:31:07,1927,48,"",0,0,22785.74,0
54080,13:31:45,13:31:45,3461,49,"",0,0,23068.55,0
54080,13:32:34,13:32:34,3462,50,"",0,0,23364.96,0
54080,13:33:17,13:33:17,85,51,"",0,0,23702.05,0
54080,13:34:22,13:34:22,3108,52,"",0,0,24118.87,0
54080,13:35:09,13:35:09,3438,53,"",0,0,24434.46,0
54080,13:36:19,13:36:19,3554,54,"",0,0,25002.70,0
54080,13:37:02,13:37:02,1170,55,"",0,0,25377.97,0
54080,13:38:00,13:38:00,1171,56,"",0,0,25804.38,1
54080,13:41:13,13:41:13,1173,57,"",0,0,26458.82,0
54080,13:42:25,13:42:25,1174,58,"",0,0,26685.09,0
54080,13:43:22,13:43:22,1175,59,"",0,0,26906.23,0
54080,13:44:34,13:44:34,1176,60,"",0,0,27126.76,0
54080,13:45:15,13:45:15,1177,61,"",0,0,27235.90,0
54080,13:46:20,13:46:20,1178,62,"",0,0,27455.54,0
54080,13:47:24,13:47:24,1179,63,"",0,0,27675.69,0
54080,13:48:44,13:48:44,1181,64,"",0,0,28032.10,0
54080,13:50:00,13:50:00,2823,65,"",0,0,28304.07,1
54080,13:50:41,13:50:41,1183,66,"",0,0,28478.40,0
54080,13:51:32,13:51:32,1185,67,"",0,0,28743.76,0
54080,13:52:05,13:52:05,1186,68,"",0,0,28941.33,0
54080,13:52:38,13:52:38,1187,69,"",0,0,29139.15,0
54080,13:53:04,13:53:04,1188,70,"",0,0,29251.13,0
54080,13:53:30,13:53:30,1189,71,"",0,0,29361.95,0
54080,13:54:16,13:54:16,1191,72,"",0,0,29592.31,0
54080,13:55:00,13:55:00,1193,73,"",0,0,29827.55,1
55080,11:11:00,11:11:00,1303,1,"",0,0,0.00,1
55080,11:18:06,11:18:06,1773,2,"",0,0,2862.65,0
55080,11:19:06,11:19:06,1774,3,"",0,0,3166.02,0
55080,11:19:46,11:19:46,1775,4,"",0,0,3453.66,0
55080,11:20:48,11:20:48,2611,5,"",0,0,3947.53,0
55080,11:22:21,11:22:21,1778,6,"",0,0,4526.48,0
55080,11:23:00,11:23:00,1779,7,"",0,0,4796.16,1
55080,11:23:56,11:23:56,1824,8,"",0,0,5210.86,0
55080,11:24:33,11:24:33,1825,9,"",0,0,5437.60,0
55080,11:25:51,11:25:51,1826,10,"",0,0,5905.10,0
55080,11:26:49,11:26:49,1827,11,"",0,0,6284.54,0
55080,11:28:13,11:28:13,1828,12,"",0,0,6891.00,0
55080,11:29:07,11:29:07,1829,13,"",0,0,7259.92,0
55080,11:30:29,11:30:29,1830,14,"",0,0,7834.90,0
55080,11:31:20,11:31:20,1831,15,"",0,0,8109.36,0
55080,11:31:51,11:31:51,1832,16,"",0,0,8302.08,0
55080,11:32:18,11:32:18,1833,17,"",0,0,8491.96,0
55080,11:33:03,11:33:03,1834,18,"",0,0,8790.42,0
55080,11:34:01,11:34:01,1835,19,"",0,0,9137.04,0
55080,11:35:13,11:35:13,1836,20,"",0,0,9584.32,0
55080,11:36:15,11:36:15,1837,21,"",0,0,9927.85,0
55080,11:36:56,11:36:56,1838,22,"",0,0,10156.92,0
55080,11:37:39,11:37:39,1839,23,"",0,0,10411.48,0
55080,11:38:14,11:38:14,2695,24,"",0,0,10657.12,0
55080,11:39:16,11:39:16,1842,25,"",0,0,11097.93,0
55080,11:41:00,11:41:00,1845,26,"",0,0,11879.01,1
55080,11:42:26,11:42:26,1812,27,"",0,0,12364.96,0
55080,11:43:40,11:43:40,1813,28,"",0,0,12755.68,0
55080,11:44:51,11:44:51,1814,29,"",0,0,13160.96,0
55080,11:45:56,11:45:56,1809,30,"",0,0,13627.52,0
55080,11:47:01,11:47:01,1816,31,"",0,0,13959.87,0
55080,11:48:03,11:48:03,1817,32,"",0,0,14321.60,0
55080,11:49:59,11:49:59,1818,33,"",0,0,14959.42,0
55080,11:51:30,11:51:30,233,34,"",0,0,15463.10,0
55080,11:52:02,11:52:02,234,35,"",0,0,15613.00,0
55080,11:53:00,11:53:00,1820,36,"",0,0,15909.34,1
55080,11:54:50,11:54:50,3363,37,"",0,0,16346.86,0
55080,11:54:59,11:54:59,1821,38,"",0,0,16444.41,0
55080,11:55:23,11:55:23,1822,39,"",0,0,16688.21,0
55080,11:55:53,11:55:53,3757,40,"",0,0,17000.55,0
55080,11:57:01,11:57:01,244,41,"",0,0,17283.77,0
55080,11:59:00,11:59:00,119,42,"",0,0,17705.29,1
55080,12:00:01,12:00:01,120,43,"",0,0,17937.98,0
55080,12:01:00,12:01:00,122,44,"",0,0,18136.33,0
55080,12:04:06,12:04:06,3055,45,"",0,0,18777.54,0
55080,12:04:50,12:04:50,125,46,"",0,0,18996.64,0
55080,12:08:00,12:08:00,3761,47,"",0,0,19671.94,1
56020,19:30:00,19:30:00,3792,1,"",0,0,0.00,1
56020,19:31:20,19:31:20,3793,2,"",0,0,663.70,0
56020,19:35:00,19:35:00,3658,3,"",0,0,2356.00,1
56020,19:37:33,19:37:33,3660,4,"",0,0,3564.83,0
56020,19:38:10,19:38:10,3661,5,"",0,0,3814.07,0
56020,19:40:13,19:40:13,3662,6,"",0,0,4790.23,0
56020,19:41:48,19:41:48,3663,7,"",0,0,5496.04,0
56020,19:42:40,19:42:40,3664,8,"",0,0,5916.65,0
56020,19:43:51,19:43:51,3665,9,"",0,0,6534.49,0
56020,19:47:00,19:47:00,3666,10,"",0,0,8075.98,1
56020,19:47:55,19:47:55,3667,11,"",0,0,8414.87,0
56020,19:49:12,19:49:12,3668,12,"",0,0,8972.85,0
56020,19:50:00,19:50:00,3669,13,"",0,0,9338.79,0
56020,19:51:12,19:51:12,3670,14,"",0,0,9907.65,0
56020,19:52:00,19:52:00,653,15,"",0,0,10290.30,1
56020,19:52:58,19:52:58,654,16,"",0,0,10671.16,0
56020,19:53:57,19:53:57,655,17,"",0,0,11003.75,0
56020,19:55:12,19:55:12,656,18,"",0,0,11444.36,0
56020,19:56:45,19:56:45,657,19,"",0,0,12050.38,0
56020,19:58:00,19:58:00,658,20,"",0,0,12557.50,1
56020,19:59:26,19:59:26,593,21,"",0,0,13233.62,0
56020,20:00:19,20:00:19,594,22,"",0,0,13578.37,0
56020,20:00:48,20:00:48,595,23,"",0,0,13791.58,0
56020,20:01:44,20:01:44,596,24,"",0,0,14205.98,0
56020,20:02:38,20:02:38,597,25,"",0,0,14604.97,0
56020,20:03:30,20:03:30,598,26,"",0,0,14971.13,0
56020,20:04:13,20:04:13,3378,27,"",0,0,15308.74,0
56020,20:04:54,20:04:54,600,28,"",0,0,15625.21,0
56020,20:07:11,20:07:11,601,29,"",0,0,16754.79,0
56020,20:08:16,20:08:16,602,30,"",0,0,17116.23,0
56020,20:09:10,20:09:10,603,31,"",0,0,17549.66,0
56020,20:10:13,20:10:13,604,32,"",0,0,18001.36,0
56020,20:10:42,20:10:42,605,33,"",0,0,18206.77,0
56020,20:11:58,20:11:58,606,34,"",0,0,18800.82,0
56020,20:12:39,20:12:39,3081,35,"",0,0,19139.28,0
56020,20:13:28,20:13:28,581,36,"",0,0,19469.75,0
56020,20:13:53,20:13:53,582,37,"",0,0,19648.00,0
56020,20:14:27,20:14:27,3423,38,"",0,0,19811.74,0
56020,20:15:05,20:15:05,3422,39,"",0,0,20067.31,0
56020,20:16:14,20:16:14,184,40,"",0,0,20571.09,0
56020,20:16:57,20:16:57,3506,41,"",0,0,20910.38,0
56020,20:18:00,20:18:00,586,42,"",0,0,21312.88,1
57080,15:45:00,15:45:00,1193,1,"",0,0,0.00,1
57080,15:45:21,15:45:21,1194,2,"",0,0,107.18,0
57080,15:46:01,15:46:01,1195,3,"",0,0,326.70,0
57080,15:46:46,15:46:46,1197,4,"",0,0,538.98,0
57080,15:47:32,15:47:32,1199,5,"",0,0,752.87,0
57080,15:47:51,15:47:51,1200,6,"",0,0,851.72,0
57080,15:48:31,15:48:31,1201,7,"",0,0,1055.28,0
57080,15:49:00,15:49:00,1203,8,"",0,0,1186.54,1
57080,15:51:48,15:51:48,1205,9,"",0,0,1553.38,0
57080,15:52:33,15:52:33,1207,10,"",0,0,1883.88,0
57080,15:53:12,15:53:12,1208,11,"",0,0,2105.89,0
57080,15:53:51,15:53:51,1209,12,"",0,0,2323.22,0
57080,15:54:16,15:54:16,1210,13,"",0,0,2436.14,0
57080,15:54:59,15:54:59,1211,14,"",0,0,2657.15,0
57080,15:55:37,15:55:37,1212,15,"",0,0,2870.27,0
57080,15:56:41,15:56:41,1214,16,"",0,0,3238.57,0
57080,15:58:28,15:58:28,1215,17,"",0,0,3822.08,0
57080,15:59:09,15:59:09,1216,18,"",0,0,4091.74,0
57080,16:01:00,16:01:00,3410,19,"",0,0,4685.73,0
57080,16:02:00,16:02:00,3448,20,"",0,0,4986.65,1
57080,16:02:32,16:02:32,3763,21,"",0,0,5176.00,0
57080,16:03:37,16:03:37,3084,22,"",0,0,5533.32,0
57080,16:05:46,16:05:46,3463,23,"",0,0,6272.18,0
57080,16:06:42,16:06:42,3460,24,"",0,0,6541.17,0
57080,16:07:49,16:07:49,1889,25,"",0,0,6885.25,0
57080,16:08:38,16:08:38,1890,26,"",0,0,7178.89,0
57080,16:09:21,16:09:21,1891,27,"",0,0,7414.65,0
57080,16:13:52,16:13:52,2587,28,"",0,0,9028.01,0
57080,16:14:41,16:14:41,2012,29,"",0,0,9281.07,0
57080,16:15:27,16:15:27,2013,30,"",0,0,9527.59,0
57080,16:16:00,16:16:00,2014,31,"",0,0,9682.06,1
57080,16:16:26,16:16:26,2015,32,"",0,0,9860.80,0
57080,16:17:00,16:17:00,2016,33,"",0,0,10149.96,0
57080,16:17:40,16:17:40,2017,34,"",0,0,10404.75,0
57080,16:18:14,16:18:14,2018,35,"",0,0,10596.77,0
57080,16:19:01,16:19:01,2019,36,"",0,0,10925.20,0
57080,16:19:31,16:19:31,2020,37,"",0,0,11178.56,0
57080,16:20:07,16:20:07,2021,38,"",0,0,11449.77,0
57080,16:20:38,16:20:38,2578,39,"",0,0,11630.70,0
57080,16:21:04,16:21:04,2022,40,"",0,0,11798.12,0
57080,16:21:48,16:21:48,2023,41,"",0,0,12063.85,0
57080,16:23:00,16:23:00,2025,42,"",0,0,12569.61,1
57080,16:23:33,16:23:33,2026,43,"",0,0,12815.10,0
57080,16:24:04,16:24:04,2027,44,"",0,0,13089.66,0
57080,16:24:34,16:24:34,2028,45,"",0,0,13304.90,0
57080,16:25:02,16:25:02,2029,46,"",0,0,13506.85,0
57080,16:25:15,16:25:15,2030,47,"",0,0,13615.11,0
57080,16:25:30,16:25:30,2031,48,"",0,0,13723.42,0
57080,16:26:05,16:26:05,2802,49,"",0,0,13990.07,0
57080,16:26:37,16:26:37,2068,50,"",0,0,14242.14,0
57080,16:26:55,16:26:55,2069,51,"",0,0,14363.79,0
57080,16:27:35,16:27:35,2070,52,"",0,0,14706.22,0
57080,16:27:58,16:27:58,2803,53,"",0,0,14847.96,0
57080,16:28:28,16:28:28,2072,54,"",0,0,15074.45,0
57080,16:28:51,16:28:51,2073,55,"",0,0,15246.23,0
57080,16:29:09,16:29:09,2074,56,"",0,0,15360.10,0
57080,16:29:31,16:29:31,2075,57,"",0,0,15529.67,0
57080,16:30:01,16:30:01,2804,58,"",0,0,15758.39,0
57080,16:30:36,16:30:36,2077,59,"",0,0,16029.52,0
57080,16:31:48,16:31:48,2078,60,"",0,0,16688.06,0
57080,16:32:20,16:32:20,2805,61,"",0,0,16958.10,0
57080,16:32:58,16:32:58,2806,62,"",0,0,17269.30,0
57080,16:34:00,16:34:00,2053,63,"",0,0,17727.01,1
57080,16:36:07,16:36:07,3717,64,"",0,0,18905.17,0
57080,16:36:49,16:36:49,3718,65,"",0,0,19346.87,0
57080,16:38:51,16:38:51,3719,66,"",0,0,20480.27,0
57080,16:41:00,16:41:00,3720,67,"",0,0,21651.17,1
57080,16:43:19,16:43:19,3721,68,"",0,0,23092.57,0
57080,16:44:34,16:44:34,3722,69,"",0,0,23852.63,0
57080,16:46:13,16:46:13,3723,70,"",0,0,24796.14,0
57080,16:50:00,16:50:00,3724,71,"",0,0,27156.12,1
57080,16:53:13,16:53:13,3725,72,"",0,0,27937.25,0
57080,16:56:31,16:56:31,3726,73,"",0,0,28765.99,0
57080,16:58:28,16:58:28,3727,74,"",0,0,29276.75,0
57080,17:02:00,17:02:00,3728,75,"",0,0,29710.70,1
58080,13:10:00,13:10:00,3414,1,"",0,0,0.00,1
58080,13:11:26,13:11:26,3415,2,"",0,0,367.20,0
58080,13:12:59,13:12:59,3417,3,"",0,0,774.90,0
58080,13:14:34,13:14:34,3413,4,"",0,0,1198.54,0
58080,13:15:37,13:15:37,3513,5,"",0,0,1519.20,0
58080,13:17:00,13:17:00,3418,6,"",0,0,1901.16,0
58080,13:18:03,13:18:03,951,7,"",0,0,2188.35,0
58080,13:19:00,13:19:00,540,8,"",0,0,2459.73,1
58080,13:19:50,13:19:50,541,9,"",0,0,2695.64,0
58080,13:21:03,13:21:03,543,10,"",0,0,3011.15,0
58080,13:22:01,13:22:01,544,11,"",0,0,3295.04,0
58080,13:22:31,13:22:31,545,12,"",0,0,3438.68,0
58080,13:23:08,13:23:08,546,13,"",0,0,3622.38,0
58080,13:23:54,13:23:54,547,14,"",0,0,3851.94,0
58080,13:25:01,13:25:01,548,15,"",0,0,4115.47,0
58080,13:26:00,13:26:00,550,16,"",0,0,4409.21,1
58080,13:26:35,13:26:35,552,17,"",0,0,4700.97,0
58080,13:27:13,13:27:13,554,18,"",0,0,4980.92,0
58080,13:27:42,13:27:42,555,19,"",0,0,5135.48,0
58080,13:28:40,13:28:40,557,20,"",0,0,5520.04,0
58080,13:29:37,13:29:37,559,21,"",0,0,5860.67,0
58080,13:30:22,13:30:22,561,22,"",0,0,6160.15,0
58080,13:31:00,13:31:00,563,23,"",0,0,6431.77,0
58080,13:31:49,13:31:49,566,24,"",0,0,6748.64,0
58080,13:32:45,13:32:45,568,25,"",0,0,7041.76,0
58080,13:33:06,13:33:06,3407,26,"",0,0,7165.44,0
58080,13:34:06,13:34:06,571,27,"",0,0,7508.75,0
58080,13:35:50,13:35:50,574,28,"",0,0,8131.62,0
58080,13:36:16,13:36:16,455,29,"",0,0,8298.19,0
58080,13:37:21,13:37:21,577,30,"",0,0,8712.01,0
58080,13:38:40,13:38:40,2751,31,"",0,0,9166.97,0
58080,13:40:00,13:40:00,2749,32,"",0,0,9645.05,1
59070,13:05:00,13:05:00,3609,1,"",0,0,0.00,1
59070,13:05:38,13:05:38,3604,2,"",0,0,207.76,0
59070,13:06:27,13:06:27,3608,3,"",0,0,453.56,0
59070,13:07:22,13:07:22,331,4,"",0,0,674.68,0
59070,13:07:55,13:07:55,332,5,"",0,0,815.76,0
59070,13:08:36,13:08:36,333,6,"",0,0,1020.45,0
59070,13:09:36,13:09:36,3473,7,"",0,0,1278.59,0
59070,13:10:44,13:10:44,3472,8,"",0,0,1600.73,0
59070,13:11:36,13:11:36,3611,9,"",0,0,1850.17,0
59070,13:13:04,13:13:04,3519,10,"",0,0,2231.53,0
59070,13:14:34,13:14:34,1058,11,"",0,0,2629.41,0
59070,13:15:02,13:15:02,1059,12,"",0,0,2748.37,0
59070,13:15:51,13:15:51,1060,13,"",0,0,2947.40,0
59070,13:16:10,13:16:10,1061,14,"",0,0,3017.17,0
59070,13:17:00,13:17:00,1062,15,"",0,0,3259.19,1
59070,13:17:36,13:17:36,1064,16,"",0,0,3510.66,0
59070,13:17:57,13:17:57,1065,17,"",0,0,3640.04,0
59070,13:18:14,13:18:14,1066,18,"",0,0,3722.85,0
59070,13:18:32,13:18:32,1067,19,"",0,0,3817.35,0
59070,13:18:47,13:18:47,1068,20,"",0,0,3906.47,0
59070,13:19:19,13:19:19,3470,21,"",0,0,4098.64,0
59070,13:19:53,13:19:53,3481,22,"",0,0,4399.00,0
59070,13:20:28,13:20:28,3743,23,"",0,0,4661.83,0
59070,13:21:13,13:21:13,3528,24,"",0,0,4958.64,0
59070,13:21:49,13:21:49,3511,25,"",0,0,5260.81,0
59070,13:22:22,13:22:22,3367,26,"",0,0,5493.18,0
59070,13:22:55,13:22:55,202,27,"",0,0,5787.27,0
59070,13:23:28,13:23:28,204,28,"",0,0,6036.36,0
59070,13:24:07,13:24:07,205,29,"",0,0,6350.08,0
59070,13:24:35,13:24:35,206,30,"",0,0,6588.36,0
59070,13:25:00,13:25:00,207,31,"",0,0,6747.64,1
59070,13:25:38,13:25:38,208,32,"",0,0,7042.58,0
59070,13:26:06,13:26:06,209,33,"",0,0,7222.14,0
59070,13:26:27,13:26:27,210,34,"",0,0,7387.55,0
59070,13:27:05,13:27:05,3082,35,"",0,0,7730.41,0
59070,13:27:35,13:27:35,84,36,"",0,0,7963.35,0
59070,13:28:02,13:28:02,85,37,"",0,0,8174.26,0
59070,13:29:01,13:29:01,3108,38,"",0,0,8591.08,0
59070,13:30:05,13:30:05,91,39,"",0,0,9048.60,0
59070,13:30:48,13:30:48,3267,40,"",0,0,9349.99,0
59070,13:31:11,13:31:11,3057,41,"",0,0,9510.39,0
59070,13:33:00,13:33:00,2643,42,"",0,0,10423.35,1
60020,07:30:00,07:30:00,3792,1,"",0,0,0.00,1
60020,07:31:20,07:31:20,3793,2,"",0,0,663.70,0
60020,07:35:00,07:35:00,3658,3,"",0,0,2356.00,1
60020,07:37:45,07:37:45,3660,4,"",0,0,3564.83,0
60020,07:38:26,07:38:26,3661,5,"",0,0,3814.07,0
60020,07:40:39,07:40:39,3662,6,"",0,0,4790.23,0
60020,07:42:22,07:42:22,3663,7,"",0,0,5496.04,0
60020,07:43:19,07:43:19,3664,8,"",0,0,5916.65,0
60020,07:44:35,07:44:35,3665,9,"",0,0,6534.49,0
60020,07:48:00,07:48:00,3666,10,"",0,0,8075.98,1
60020,07:48:55,07:48:55,3667,11,"",0,0,8414.87,0
60020,07:50:12,07:50:12,3668,12,"",0,0,8972.85,0
60020,07:51:00,07:51:00,3669,13,"",0,0,9338.79,0
60020,07:52:12,07:52:12,3670,14,"",0,0,9907.65,0
60020,07:53:00,07:53:00,653,15,"",0,0,10290.30,1
60020,07:53:58,07:53:58,654,16,"",0,0,10671.16,0
60020,07:54:57,07:54:57,655,17,"",0,0,11003.75,0
60020,07:56:12,07:56:12,656,18,"",0,0,11444.36,0
60020,07:57:45,07:57:45,657,19,"",0,0,12050.38,0
60020,07:59:00,07:59:00,658,20,"",0,0,12557.50,1
60020,08:00:35,08:00:35,593,21,"",0,0,13233.62,0
60020,08:01:33,08:01:33,594,22,"",0,0,13578.37,0
60020,08:02:04,08:02:04,595,23,"",0,0,13791.58,0
60020,08:03:06,08:03:06,596,24,"",0,0,14205.98,0
60020,08:04:06,08:04:06,597,25,"",0,0,14604.97,0
60020,08:05:04,08:05:04,598,26,"",0,0,14971.13,0
60020,08:05:50,08:05:50,3378,27,"",0,0,15308.74,0
60020,08:06:35,08:06:35,600,28,"",0,0,15625.21,0
60020,08:09:06,08:09:06,601,29,"",0,0,16754.79,0
60020,08:10:17,08:10:17,602,30,"",0,0,17116.23,0
60020,08:11:17,08:11:17,603,31,"",0,0,17549.66,0
60020,08:12:26,08:12:26,604,32,"",0,0,18001.36,0
60020,08:12:58,08:12:58,605,33,"",0,0,18206.77,0
60020,08:14:22,08:14:22,606,34,"",0,0,18800.82,0
60020,08:15:07,08:15:07,3081,35,"",0,0,19139.28,0
60020,08:16:01,08:16:01,581,36,"",0,0,19469.75,0
60020,08:16:29,08:16:29,582,37,"",0,0,19648.00,0
60020,08:17:06,08:17:06,3423,38,"",0,0,19811.74,0
60020,08:17:47,08:17:47,3422,39,"",0,0,20067.31,0
60020,08:19:04,08:19:04,184,40,"",0,0,20571.09,0
60020,08:19:50,08:19:50,3506,41,"",0,0,20910.38,0
60020,08:21:00,08:21:00,586,42,"",0,0,21312.88,1
61070,12:45:00,12:45:00,586,1,"",0,0,0.00,1
61070,12:46:05,12:46:05,3465,2,"",0,0,293.29,0
61070,12:47:37,12:47:37,3747,3,"",0,0,734.33,0
61070,12:50:14,12:50:14,192,4,"",0,0,1560.91,0
61070,12:51:37,12:51:37,194,5,"",0,0,1975.19,0
61070,12:53:00,12:53:00,3538,6,"",0,0,2375.31,1
61070,12:54:26,12:54:26,28,7,"",0,0,3060.45,0
61070,12:54:56,12:54:56,29,8,"",0,0,3327.39,0
61070,12:55:44,12:55:44,31,9,"",0,0,3707.83,0
61070,12:56:01,12:56:01,32,10,"",0,0,3814.51,0
61070,12:56:29,12:56:29,33,11,"",0,0,4004.70,0
61070,12:56:55,12:56:55,34,12,"",0,0,4205.14,0
61070,12:57:15,12:57:15,35,13,"",0,0,4360.50,0
61070,12:57:53,12:57:53,37,14,"",0,0,4713.07,0
61070,12:58:41,12:58:41,38,15,"",0,0,5105.84,0
61070,12:59:30,12:59:30,40,16,"",0,0,5532.01,0
61070,13:00:00,13:00:00,41,17,"",0,0,5837.25,1
61070,13:01:16,13:01:16,43,18,"",0,0,6211.46,0
61070,13:02:26,13:02:26,44,19,"",0,0,6488.73,0
61070,13:03:07,13:03:07,45,20,"",0,0,6714.78,0
61070,13:04:15,13:04:15,47,21,"",0,0,7051.60,0
61070,13:05:07,13:05:07,48,22,"",0,0,7271.91,0
61070,13:05:39,13:05:39,49,23,"",0,0,7419.93,0
61070,13:06:12,13:06:12,50,24,"",0,0,7526.43,0
61070,13:06:58,13:06:58,51,25,"",0,0,7697.62,0
61070,13:07:28,13:07:28,52,26,"",0,0,7820.32,0
61070,13:08:09,13:08:09,53,27,"",0,0,8013.12,0
61070,13:09:09,13:09:09,54,28,"",0,0,8292.34,0
61070,13:10:52,13:10:52,77,29,"",0,0,8786.99,0
61070,13:12:44,13:12:44,3700,30,"",0,0,9284.64,0
61070,13:15:00,13:15:00,3488,31,"",0,0,9901.54,1
62070,10:35:00,10:35:00,2749,1,"",0,0,0.00,1
62070,10:36:59,10:36:59,2980,2,"",0,0,738.83,0
62070,10:37:21,10:37:21,453,3,"",0,0,905.22,0
62070,10:38:36,10:38:36,456,4,"",0,0,1557.52,0
62070,10:40:03,10:40:03,459,5,"",0,0,2188.57,0
62070,10:40:28,10:40:28,3408,6,"",0,0,2453.35,0
62070,10:41:25,10:41:25,464,7,"",0,0,2931.09,0
62070,10:41:59,10:41:59,466,8,"",0,0,3192.27,0
62070,10:42:29,10:42:29,468,9,"",0,0,3454.84,0
62070,10:43:04,10:43:04,470,10,"",0,0,3761.39,0
62070,10:43:49,10:43:49,473,11,"",0,0,4169.64,0
62070,10:44:25,10:44:25,476,12,"",0,0,4466.32,0
62070,10:44:47,10:44:47,477,13,"",0,0,4641.92,0
62070,10:45:27,10:45:27,480,14,"",0,0,4946.89,0
62070,10:46:00,10:46:00,481,15,"",0,0,5210.08,1
62070,10:46:49,10:46:49,483,16,"",0,0,5499.86,0
62070,10:48:00,10:48:00,484,17,"",0,0,5770.16,0
62070,10:48:50,10:48:50,485,18,"",0,0,6047.28,0
62070,10:49:56,10:49:56,487,19,"",0,0,6387.32,0
62070,10:50:46,10:50:46,488,20,"",0,0,6626.47,0
62070,10:51:59,10:51:59,490,21,"",0,0,6983.86,0
62070,10:53:00,10:53:00,1015,22,"",0,0,7275.96,1
62070,10:53:34,10:53:34,422,23,"",0,0,7464.80,0
62070,10:54:55,10:54:55,3472,24,"",0,0,7981.96,0
62070,10:55:36,10:55:36,3611,25,"",0,0,8231.40,0
62070,10:56:24,10:56:24,2529,26,"",0,0,8509.93,0
62070,10:57:27,10:57:27,3607,27,"",0,0,8855.40,0
62070,10:58:21,10:58:21,3610,28,"",0,0,9156.11,0
62070,10:59:25,10:59:25,207,29,"",0,0,9528.09,0
62070,11:00:17,11:00:17,208,30,"",0,0,9823.03,0
62070,11:00:56,11:00:56,209,31,"",0,0,10002.59,0
62070,11:01:24,11:01:24,210,32,"",0,0,10168.00,0
62070,11:02:16,11:02:16,3082,33,"",0,0,10510.86,0
62070,11:02:58,11:02:58,84,34,"",0,0,10743.80,0
62070,11:03:56,11:03:56,3463,35,"",0,0,11090.61,0
62070,11:05:00,11:05:00,3414,36,"",0,0,11416.10,1
63020,08:20:00,08:20:00,2700,1,"",0,0,0.00,1
63020,08:21:55,08:21:55,1033,2,"",0,0,340.19,0
63020,08:22:35,08:22:35,2667,3,"",0,0,541.58,0
63020,08:23:34,08:23:34,1036,4,"",0,0,829.29,0
63020,08:24:43,08:24:43,293,5,"",0,0,1234.74,0
63020,08:25:25,08:25:25,294,6,"",0,0,1447.06,0
63020,08:26:00,08:26:00,295,7,"",0,0,1657.63,1
63020,08:27:51,08:27:51,2813,8,"",0,0,2066.37,0
63020,08:29:09,08:29:09,1041,9,"",0,0,2402.01,0
63020,08:33:51,08:33:51,3706,10,"",0,0,3365.33,0
63020,08:36:00,08:41:00,2617,11,"",0,0,3821.59,1
63020,08:41:22,08:41:22,922,12,"",0,0,3978.95,0
63020,08:41:38,08:41:38,298,13,"",0,0,4117.68,0
63020,08:42:09,08:42:09,2965,14,"",0,0,4339.94,0
63020,08:42:33,08:42:33,2472,15,"",0,0,4532.68,0
63020,08:43:15,08:43:15,3514,16,"",0,0,4835.23,0
63020,08:43:59,08:43:59,3412,17,"",0,0,5229.80,0
63020,08:44:31,08:44:31,3760,18,"",0,0,5432.99,0
63020,08:45:10,08:45:10,3416,19,"",0,0,5717.06,0
63020,08:46:00,08:46:00,3414,20,"",0,0,6044.69,1
63020,08:47:14,08:47:14,3415,21,"",0,0,6396.55,0
63020,08:48:33,08:48:33,3417,22,"",0,0,6804.25,0
63020,08:49:54,08:49:54,3413,23,"",0,0,7227.89,0
63020,08:50:48,08:50:48,3513,24,"",0,0,7548.55,0
63020,08:52:00,08:52:00,3418,25,"",0,0,7930.51,1
63020,08:53:34,08:53:34,423,26,"",0,0,8391.92,0
63020,08:54:28,08:54:28,425,27,"",0,0,8648.35,0
63020,08:55:02,08:55:02,426,28,"",0,0,8805.89,0
63020,08:56:17,08:56:17,428,29,"",0,0,9127.51,0
63020,08:57:31,08:57:31,2746,30,"",0,0,9509.81,0
63020,08:59:00,08:59:00,3609,31,"",0,0,9958.10,1
64020,20:30:00,20:30:00,3373,1,"",0,0,0.00,1
64020,20:31:38,20:31:38,3613,2,"",0,0,496.03,0
64020,20:32:46,20:32:46,974,3,"",0,0,821.21,0
64020,20:34:00,20:34:00,214,4,"",0,0,1128.72,1
64020,20:34:45,20:34:45,215,5,"",0,0,1378.25,0
64020,20:35:59,20:35:59,3439,6,"",0,0,1825.35,0
64020,20:37:10,20:37:10,3441,7,"",0,0,2184.63,0
64020,20:38:10,20:38:10,3443,8,"",0,0,2534.16,0
64020,20:39:09,20:39:09,3539,9,"",0,0,2830.62,0
64020,20:40:00,20:40:00,1805,10,"",0,0,3098.43,1
64020,20:40:44,20:40:44,1806,11,"",0,0,3296.76,0
64020,20:41:29,20:41:29,3369,12,"",0,0,3474.49,0
64020,20:42:24,20:42:24,3484,13,"",0,0,3748.15,0
64020,20:42:53,20:42:53,3483,14,"",0,0,3871.95,0
64020,20:44:01,20:44:01,3503,15,"",0,0,4246.06,0
64020,20:45:46,20:45:46,2572,16,"",0,0,4756.52,0
64020,20:47:00,20:47:00,2435,17,"",0,0,5113.76,1
64020,20:48:11,20:48:11,990,18,"",0,0,5437.32,0
64020,20:49:10,20:49:10,992,19,"",0,0,5721.55,0
64020,20:50:04,20:50:04,1017,20,"",0,0,5987.39,0
64020,20:50:34,20:50:34,1018,21,"",0,0,6116.39,0
64020,20:51:16,20:51:16,1020,22,"",0,0,6361.34,0
64020,20:51:55,20:51:55,1021,23,"",0,0,6574.38,0
64020,20:52:56,20:52:56,3715,24,"",0,0,6855.27,0
64020,20:53:51,20:53:51,3363,25,"",0,0,6966.56,0
64020,20:54:08,20:54:08,1821,26,"",0,0,7064.11,0
64020,20:55:00,20:55:00,3540,27,"",0,0,7369.44,1
64020,20:56:18,20:56:18,3425,28,"",0,0,7664.08,0
64020,20:57:36,20:57:36,996,29,"",0,0,7944.30,0
64020,21:02:33,21:02:33,3706,30,"",0,0,9017.64,0
64020,21:05:00,21:05:00,2635,31,"",0,0,9551.05,1
65080,21:20:00,21:20:00,3658,1,"",0,0,0.00,1
65080,21:22:33,21:22:33,3660,2,"",0,0,1223.59,0
65080,21:23:10,21:23:10,3661,3,"",0,0,1472.83,0
65080,21:25:13,21:25:13,3662,4,"",0,0,2448.99,0
65080,21:26:48,21:26:48,3663,5,"",0,0,3154.80,0
65080,21:27:40,21:27:40,3664,6,"",0,0,3575.41,0
65080,21:28:51,21:28:51,3665,7,"",0,0,4193.25,0
65080,21:32:00,21:32:00,3666,8,"",0,0,5734.74,1
65080,21:32:55,21:32:55,3667,9,"",0,0,6073.63,0
65080,21:34:12,21:34:12,3668,10,"",0,0,6631.61,0
65080,21:35:00,21:35:00,3669,11,"",0,0,6997.55,0
65080,21:36:12,21:36:12,3670,12,"",0,0,7566.41,0
65080,21:37:00,21:37:00,653,13,"",0,0,7949.06,1
65080,21:37:58,21:37:58,654,14,"",0,0,8329.92,0
65080,21:38:57,21:38:57,655,15,"",0,0,8662.51,0
65080,21:40:12,21:40:12,656,16,"",0,0,9103.12,0
65080,21:41:45,21:41:45,657,17,"",0,0,9709.14,0
65080,21:43:00,21:43:00,658,18,"",0,0,10216.26,1
65080,21:44:26,21:44:26,593,19,"",0,0,10892.38,0
65080,21:45:19,21:45:19,594,20,"",0,0,11237.13,0
65080,21:45:48,21:45:48,595,21,"",0,0,11450.34,0
65080,21:46:44,21:46:44,596,22,"",0,0,11864.74,0
65080,21:47:38,21:47:38,597,23,"",0,0,12263.73,0
65080,21:48:30,21:48:30,598,24,"",0,0,12629.89,0
65080,21:49:13,21:49:13,3378,25,"",0,0,12967.50,0
65080,21:49:54,21:49:54,600,26,"",0,0,13283.97,0
65080,21:52:11,21:52:11,601,27,"",0,0,14413.55,0
65080,21:53:16,21:53:16,602,28,"",0,0,14774.99,0
65080,21:54:10,21:54:10,603,29,"",0,0,15208.42,0
65080,21:55:13,21:55:13,604,30,"",0,0,15660.12,0
65080,21:55:42,21:55:42,605,31,"",0,0,15865.53,0
65080,21:56:58,21:56:58,606,32,"",0,0,16459.58,0
65080,21:57:39,21:57:39,3081,33,"",0,0,16798.04,0
65080,21:58:28,21:58:28,581,34,"",0,0,17128.51,0
65080,21:58:53,21:58:53,582,35,"",0,0,17306.76,0
65080,21:59:27,21:59:27,3423,36,"",0,0,17470.50,0
65080,22:00:05,22:00:05,3422,37,"",0,0,17726.07,0
65080,22:01:14,22:01:14,184,38,"",0,0,18229.85,0
65080,22:01:57,22:01:57,3506,39,"",0,0,18569.14,0
65080,22:03:00,22:03:00,586,40,"",0,0,18971.64,1
66070,15:52:00,15:52:00,2616,1,"",0,0,0.00,1
66070,15:52:20,15:52:20,922,2,"",0,0,144.20,0
66070,15:53:05,15:53:05,3057,3,"",0,0,410.74,0
66070,15:54:11,15:54:11,3105,4,"",0,0,727.96,0
66070,15:55:39,15:55:39,3104,5,"",0,0,1213.48,0
66070,15:56:14,15:56:14,579,6,"",0,0,1361.73,0
66070,15:57:02,15:57:02,1574,7,"",0,0,1568.19,0
66070,15:58:59,15:58:59,1575,8,"",0,0,2029.23,0
66070,16:00:45,16:00:45,1576,9,"",0,0,2578.20,0
66070,16:01:10,16:01:10,1577,10,"",0,0,2711.62,0
66070,16:01:53,16:01:53,1578,11,"",0,0,2904.42,0
66070,16:02:31,16:02:31,1579,12,"",0,0,3115.57,0
66070,16:02:58,16:02:58,1580,13,"",0,0,3299.95,0
66070,16:03:16,16:03:16,2969,14,"",0,0,3396.70,0
66070,16:03:54,16:03:54,1582,15,"",0,0,3572.30,0
66070,16:04:42,16:04:42,3101,16,"",0,0,3875.64,0
66070,16:05:00,16:05:00,1584,17,"",0,0,3946.85,1
66070,16:06:02,16:06:02,3074,18,"",0,0,4255.08,0
66070,16:07:01,16:07:01,1587,19,"",0,0,4566.06,0
66070,16:07:49,16:07:49,1588,20,"",0,0,4823.82,0
66070,16:08:24,16:08:24,3075,21,"",0,0,4999.47,0
66070,16:08:59,16:08:59,1590,22,"",0,0,5186.09,0
66070,16:10:03,16:10:03,3076,23,"",0,0,5517.15,0
66070,16:10:51,16:10:51,3077,24,"",0,0,5741.76,0
66070,16:11:30,16:11:30,3078,25,"",0,0,5930.44,0
66070,16:11:55,16:11:55,1595,26,"",0,0,6068.70,0
66070,16:12:35,16:12:35,3079,27,"",0,0,6254.63,0
66070,16:13:30,16:13:30,1597,28,"",0,0,6512.70,0
66070,16:15:00,16:15:00,1598,29,"",0,0,7027.20,1
66070,16:16:57,16:16:57,1600,30,"",0,0,7594.83,0
66070,16:18:32,16:18:32,1750,31,"",0,0,7993.84,0
66070,16:19:33,16:19:33,1610,32,"",0,0,8208.00,0
66070,16:20:13,16:20:13,1611,33,"",0,0,8391.41,0
66070,16:21:05,16:21:05,1612,34,"",0,0,8629.86,0
66070,16:22:00,16:22:00,1572,35,"",0,0,8874.74,1
66070,16:23:10,16:23:10,1573,36,"",0,0,9338.19,0
66070,16:24:03,16:24:03,3689,37,"",0,0,9649.73,0
66070,16:25:03,16:25:03,3688,38,"",0,0,10002.51,0
66070,16:26:15,16:26:15,3544,39,"",0,0,10404.55,0
66070,16:27:11,16:27:11,3546,40,"",0,0,10742.03,0
66070,16:28:03,16:28:03,1478,41,"",0,0,11084.38,0
66070,16:28:54,16:28:54,2866,42,"",0,0,11367.67,0
66070,16:30:22,16:30:22,2867,43,"",0,0,11914.45,0
66070,16:31:46,16:31:46,3701,44,"",0,0,12374.63,0
66070,16:32:00,16:32:00,1474,45,"",0,0,12459.21,1
67020,16:09:00,16:09:00,2178,1,"",0,0,0.00,1
67020,16:10:29,16:10:29,1253,2,"",0,0,298.72,0
67020,16:11:22,16:11:22,1254,3,"",0,0,503.97,0
67020,16:12:34,16:12:34,1255,4,"",0,0,771.11,0
67020,16:13:45,16:13:45,1256,5,"",0,0,1097.61,0
67020,16:15:18,16:15:18,1257,6,"",0,0,1427.35,0
67020,16:16:44,16:16:44,1258,7,"",0,0,1794.29,0
67020,16:17:20,16:17:20,1259,8,"",0,0,1925.59,0
67020,16:18:20,16:18:20,1260,9,"",0,0,2212.83,0
67020,16:19:46,16:19:46,1261,10,"",0,0,2545.97,0
67020,16:20:43,16:20:43,1262,11,"",0,0,2752.51,0
67020,16:21:26,16:21:26,1263,12,"",0,0,2929.87,0
67020,16:22:37,16:22:37,1264,13,"",0,0,3243.95,0
67020,16:23:20,16:23:20,1265,14,"",0,0,3429.09,0
67020,16:24:00,16:24:00,1266,15,"",0,0,3605.30,1
67020,16:24:41,16:24:41,1267,16,"",0,0,3884.84,0
67020,16:25:12,16:25:12,1268,17,"",0,0,4050.90,0
67020,16:25:56,16:25:56,1269,18,"",0,0,4315.57,0
67020,16:26:56,16:26:56,1271,19,"",0,0,4617.43,0
67020,16:27:40,16:27:40,1272,20,"",0,0,4841.25,0
67020,16:28:24,16:28:24,1273,21,"",0,0,5047.43,0
67020,16:28:59,16:28:59,1274,22,"",0,0,5242.55,0
67020,16:29:36,16:29:36,1275,23,"",0,0,5437.68,0
67020,16:30:55,16:30:55,1276,24,"",0,0,5972.44,0
67020,16:31:37,16:31:37,1277,25,"",0,0,6179.42,0
67020,16:32:40,16:32:40,2724,26,"",0,0,6447.31,0
67020,16:33:29,16:33:29,1280,27,"",0,0,6711.66,0
67020,16:35:00,16:35:00,3448,28,"",0,0,7197.87,1
67020,16:35:45,16:35:45,91,29,"",0,0,7424.01,0
67020,16:37:18,16:37:18,3057,30,"",0,0,7885.76,0
67020,16:40:00,16:40:00,2616,31,"",0,0,8794.04,1
68080,10:25:00,10:25:00,2643,1,"",0,0,0.00,1
68080,10:25:47,10:25:47,922,2,"",0,0,202.60,0
68080,10:26:06,10:26:06,298,3,"",0,0,341.33,0
68080,10:26:40,10:26:40,2965,4,"",0,0,563.59,0
68080,10:27:06,10:27:06,2472,5,"",0,0,756.33,0
68080,10:27:23,10:27:23,1166,6,"",0,0,877.15,0
68080,10:28:25,10:28:25,1168,7,"",0,0,1245.58,0
68080,10:28:59,10:28:59,3445,8,"",0,0,1526.23,0
68080,10:30:32,10:30:32,3376,9,"",0,0,2102.64,0
68080,10:35:00,10:35:00,1892,10,"",0,0,3792.64,1
68080,10:36:39,10:36:39,2587,11,"",0,0,4218.84,0
68080,10:37:47,10:37:47,2012,12,"",0,0,4471.90,0
68080,10:40:51,10:40:51,3453,13,"",0,0,5172.34,0
68080,10:43:00,10:43:00,2116,14,"",0,0,5657.86,1
68080,10:43:32,10:43:32,2117,15,"",0,0,5839.02,0
68080,10:44:30,10:44:30,2118,16,"",0,0,6147.93,0
68080,10:45:24,10:45:24,2120,17,"",0,0,6419.54,0
68080,10:46:18,10:46:18,2121,18,"",0,0,6704.23,0
68080,10:46:43,10:46:43,2122,19,"",0,0,6859.49,0
68080,10:47:41,10:47:41,2124,20,"",0,0,7181.36,0
68080,10:47:55,10:47:55,2125,21,"",0,0,7261.76,0
68080,10:48:23,10:48:23,2126,22,"",0,0,7444.70,0
68080,10:48:42,10:48:42,2127,23,"",0,0,7615.10,0
68080,10:49:33,10:49:33,2922,24,"",0,0,7825.63,0
68080,10:50:15,10:50:15,2131,25,"",0,0,8042.96,0
68080,10:51:25,10:51:25,2133,26,"",0,0,8433.80,0
68080,10:51:58,10:51:58,2923,27,"",0,0,8658.10,0
68080,10:52:56,10:52:56,2136,28,"",0,0,8941.36,0
68080,10:54:15,10:54:15,2137,29,"",0,0,9308.11,0
68080,10:55:00,10:55:00,2924,30,"",0,0,9504.43,1
68080,10:55:41,10:55:41,2140,31,"",0,0,9752.03,0
68080,10:57:27,10:57:27,2925,32,"",0,0,10169.49,0
68080,10:57:50,10:57:50,2142,33,"",0,0,10280.07,0
68080,10:58:32,10:58:32,2143,34,"",0,0,10472.82,0
68080,10:59:11,10:59:11,2145,35,"",0,0,10709.83,0
68080,10:59:33,10:59:33,2146,36,"",0,0,10817.07,0
68080,11:00:05,11:00:05,2147,37,"",0,0,10971.06,0
68080,11:01:00,11:01:00,3564,38,"",0,0,11339.58,1
68080,11:03:45,11:03:45,3479,39,"",0,0,12531.30,0
68080,11:04:58,11:04:58,3477,40,"",0,0,13040.58,0
68080,11:06:53,11:06:53,3501,41,"",0,0,13796.11,0
68080,11:08:55,11:08:55,3500,42,"",0,0,14688.64,0
68080,11:10:06,11:10:06,3466,43,"",0,0,15094.15,0
68080,11:10:50,11:10:50,3467,44,"",0,0,15388.55,0
68080,11:11:46,11:11:46,3434,45,"",0,0,15699.17,0
68080,11:13:00,11:13:00,2958,46,"",0,0,16204.90,1
68080,11:15:04,11:15:04,2959,47,"",0,0,16738.96,0
68080,11:17:49,11:17:49,1406,48,"",0,0,17428.98,0
68080,11:20:00,11:20:00,1598,49,"",0,0,18074.13,1
69080,07:35:00,07:35:00,2635,1,"",0,0,0.00,1
69080,07:36:23,07:36:23,3705,2,"",0,0,627.14,0
69080,07:38:50,07:38:50,1042,3,"",0,0,1513.07,0
69080,07:40:02,07:40:02,3424,4,"",0,0,1937.58,0
69080,07:41:00,07:41:00,3541,5,"",0,0,2266.53,1
69080,07:42:06,07:42:06,3764,6,"",0,0,2664.39,0
69080,07:44:40,07:44:40,3711,7,"",0,0,2883.66,0
69080,07:45:33,07:45:33,980,8,"",0,0,3153.63,0
69080,07:46:08,07:46:08,981,9,"",0,0,3344.12,0
69080,07:46:46,07:46:46,982,10,"",0,0,3587.10,0
69080,07:47:15,07:47:15,3370,11,"",0,0,3753.69,0
69080,07:48:04,07:48:04,3371,12,"",0,0,4023.55,0
69080,07:48:57,07:48:57,3372,13,"",0,0,4317.33,0
69080,07:50:00,07:50:00,3482,14,"",0,0,4618.50,1
69080,07:51:17,07:51:17,3374,15,"",0,0,5019.34,0
69080,07:52:44,07:52:44,3504,16,"",0,0,5463.47,0
69080,07:53:40,07:53:40,228,17,"",0,0,5737.34,0
69080,07:54:06,07:54:06,229,18,"",0,0,5880.38,0
69080,07:54:37,07:54:37,230,19,"",0,0,6013.20,0
69080,07:55:38,07:55:38,232,20,"",0,0,6291.13,0
69080,07:56:22,07:56:22,233,21,"",0,0,6474.52,0
69080,07:56:58,07:56:58,234,22,"",0,0,6624.42,0
69080,07:58:00,07:58:00,235,23,"",0,0,6914.00,1
69080,07:59:22,07:59:22,3444,24,"",0,0,7212.31,0
69080,08:00:50,08:00:50,3442,25,"",0,0,7568.80,0
69080,08:02:22,08:02:22,3440,26,"",0,0,7911.82,0
69080,08:04:00,08:04:00,241,27,"",0,0,8321.70,0
69080,08:05:00,08:05:00,242,28,"",0,0,8558.81,1
69080,08:06:17,08:06:17,2584,29,"",0,0,8903.01,0
69080,08:07:31,08:07:31,3614,30,"",0,0,9226.81,0
69080,08:08:57,08:08:57,398,31,"",0,0,9651.71,0
69080,08:10:00,08:10:00,3373,32,"",0,0,9921.19,1
70080,13:10:00,13:10:00,1474,1,"",0,0,0.00,1
70080,13:10:37,13:10:37,1475,2,"",0,0,154.08,0
70080,13:12:16,13:12:16,2864,3,"",0,0,704.12,0
70080,13:13:08,13:13:08,2865,4,"",0,0,993.43,0
70080,13:14:22,13:14:22,3545,5,"",0,0,1364.38,0
70080,13:15:34,13:15:34,3543,6,"",0,0,1719.55,0
70080,13:16:46,13:16:46,3542,7,"",0,0,2095.81,0
70080,13:17:51,13:17:51,2854,8,"",0,0,2416.35,0
70080,13:20:00,13:20:00,2495,9,"",0,0,3104.19,1
70080,13:21:16,13:21:16,1544,10,"",0,0,3548.18,0
70080,13:21:42,13:21:42,3430,11,"",0,0,3655.59,0
70080,13:22:10,13:22:10,2821,12,"",0,0,3747.12,0
70080,13:22:36,13:22:36,2819,13,"",0,0,3859.72,0
70080,13:23:06,13:23:06,2565,14,"",0,0,3975.04,0
70080,13:27:00,13:27:00,2972,15,"",0,0,5094.27,1
70080,13:27:51,13:27:51,2883,16,"",0,0,5269.45,0
70080,13:29:38,13:29:38,1549,17,"",0,0,5860.42,0
70080,13:31:24,13:31:24,2884,18,"",0,0,6323.93,0
70080,13:32:40,13:32:40,2885,19,"",0,0,6633.58,0
70080,13:33:24,13:33:24,1553,20,"",0,0,6885.87,0
70080,13:34:38,13:34:38,1555,21,"",0,0,7171.27,0
70080,13:35:19,13:35:19,2886,22,"",0,0,7348.87,0
70080,13:35:57,13:35:57,1557,23,"",0,0,7530.73,0
70080,13:36:40,13:36:40,2887,24,"",0,0,7715.93,0
70080,13:38:00,13:38:00,2888,25,"",0,0,8105.07,0
70080,13:39:00,13:39:00,1520,26,"",0,0,8376.65,1
70080,13:39:18,13:39:18,1521,27,"",0,0,8465.83,0
70080,13:40:05,13:40:05,1523,28,"",0,0,8729.85,0
70080,13:40:44,13:40:44,1524,29,"",0,0,8916.42,0
70080,13:41:02,13:41:02,1525,30,"",0,0,9004.91,0
70080,13:41:49,13:41:49,2575,31,"",0,0,9227.40,0
70080,13:42:22,13:42:22,1527,32,"",0,0,9364.26,0
70080,13:42:54,13:42:54,1528,33,"",0,0,9545.99,0
70080,13:43:33,13:43:33,1529,34,"",0,0,9727.75,0
70080,13:45:35,13:45:35,1530,35,"",0,0,10319.69,0
70080,13:47:27,13:47:27,1531,36,"",0,0,10755.89,0
70080,13:50:23,13:50:23,3055,37,"",0,0,11615.36,0
70080,13:50:57,13:50:57,125,38,"",0,0,11834.46,0
70080,13:53:00,13:53:00,2616,39,"",0,0,12489.99,1
71010,17:29:00,17:29:00,1598,1,"",0,0,0.00,1
71010,17:29:46,17:29:46,2883,2,"",0,0,354.72,0
71010,17:31:00,17:31:00,1409,3,"",0,0,883.04,0
71010,17:32:00,17:32:00,2958,4,"",0,0,1284.15,1
71010,17:33:15,17:33:15,2959,5,"",0,0,1818.21,0
71010,17:34:47,17:34:47,1562,6,"",0,0,2487.29,0
71010,17:35:18,17:35:18,1563,7,"",0,0,2731.57,0
71010,17:35:51,17:35:51,1564,8,"",0,0,2971.17,0
71010,17:36:17,17:36:17,1565,9,"",0,0,3152.25,0
71010,17:36:45,17:36:45,1566,10,"",0,0,3342.34,0
71010,17:37:38,17:37:38,2930,11,"",0,0,3682.29,0
71010,17:38:26,17:38:26,2931,12,"",0,0,4118.83,0
71010,17:39:30,17:39:30,2932,13,"",0,0,4610.72,0
71010,17:40:03,17:40:03,2933,14,"",0,0,4838.92,0
71010,17:41:13,17:41:13,3478,15,"",0,0,5344.48,0
71010,17:42:23,17:42:23,3480,16,"",0,0,5905.22,0
71010,17:45:00,17:45:00,3565,17,"",0,0,7123.59,1
71010,17:45:50,17:45:50,2083,18,"",0,0,7466.43,0
71010,17:46:14,17:46:14,2084,19,"",0,0,7599.28,0
71010,17:46:39,17:46:39,2085,20,"",0,0,7750.13,0
71010,17:47:10,17:47:10,2086,21,"",0,0,7957.64,0
71010,17:47:45,17:47:45,2087,22,"",0,0,8176.95,0
71010,17:48:14,17:48:14,2088,23,"",0,0,8355.84,0
71010,17:49:24,17:49:24,2089,24,"",0,0,8683.16,0
71010,17:50:00,17:50:00,2090,25,"",0,0,8951.70,1
71010,17:50:27,17:50:27,2091,26,"",0,0,9094.51,0
71010,17:51:42,17:51:42,2807,27,"",0,0,9528.03,0
71010,17:52:30,17:52:30,2094,28,"",0,0,9852.24,0
71010,17:52:58,17:52:58,2095,29,"",0,0,10043.98,0
71010,17:53:23,17:53:23,2916,30,"",0,0,10206.02,0
71010,17:53:50,17:53:50,2917,31,"",0,0,10377.73,0
71010,17:54:25,17:54:25,2099,32,"",0,0,10599.02,0
71010,17:55:11,17:55:11,2101,33,"",0,0,10825.59,0
71010,17:55:40,17:55:40,2102,34,"",0,0,11046.13,0
71010,17:56:01,17:56:01,2103,35,"",0,0,11195.52,0
71010,17:56:21,17:56:21,2918,36,"",0,0,11307.38,0
71010,17:57:11,17:57:11,2106,37,"",0,0,11617.23,0
71010,17:57:29,17:57:29,2107,38,"",0,0,11739.35,0
71010,17:58:25,17:58:25,2919,39,"",0,0,12079.34,0
71010,17:59:17,17:59:17,2110,40,"",0,0,12413.30,0
71010,18:00:00,18:00:00,2920,41,"",0,0,12709.53,1
71010,18:02:03,18:02:03,3449,42,"",0,0,13415.83,0
71010,18:03:28,18:03:28,2001,43,"",0,0,13838.20,0
71010,18:04:17,18:04:17,2002,44,"",0,0,14094.58,0
71010,18:05:27,18:05:27,3530,45,"",0,0,14501.32,0
71010,18:06:00,18:06:00,1923,46,"",0,0,14721.30,1
71010,18:11:38,18:11:38,3377,47,"",0,0,16659.27,0
71010,18:12:11,18:12:11,3437,48,"",0,0,16937.17,0
71010,18:13:03,18:13:03,1928,49,"",0,0,17282.84,0
71010,18:13:40,18:13:40,3435,50,"",0,0,17592.35,0
71010,18:14:20,18:14:20,3438,51,"",0,0,17882.45,0
71010,18:14:41,18:14:41,1753,52,"",0,0,18045.89,0
71010,18:15:40,18:15:40,297,53,"",0,0,18494.13,0
71010,18:17:00,18:17:00,2643,54,"",0,0,19201.91,1
72080,23:00:00,23:00:00,162,1,"",0,0,0.00,1
72080,23:00:40,23:00:40,146,2,"",0,0,391.48,0
72080,23:01:00,23:01:00,147,3,"",0,0,556.54,0
72080,23:01:20,23:01:20,148,4,"",0,0,749.92,0
72080,23:02:24,23:02:24,150,5,"",0,0,1007.32,0
72080,23:03:40,23:03:40,151,6,"",0,0,1297.54,0
72080,23:04:00,23:04:00,152,7,"",0,0,1416.18,1
72080,23:04:24,23:04:24,153,8,"",0,0,1555.32,0
72080,23:04:56,23:04:56,154,9,"",0,0,1755.84,0
72080,23:05:31,23:05:31,155,10,"",0,0,1969.82,0
72080,23:06:24,23:06:24,3614,11,"",0,0,2277.67,0
72080,23:07:20,23:07:20,398,12,"",0,0,2698.28,0
72080,23:08:00,23:08:00,3373,13,"",0,0,2966.32,1
72080,23:11:10,23:11:10,3515,14,"",0,0,4252.78,0
72080,23:13:00,23:13:00,3524,15,"",0,0,4851.52,1
72080,23:14:06,23:14:06,1340,16,"",0,0,5323.69,0
72080,23:15:07,23:15:07,1341,17,"",0,0,5584.34,0
72080,23:16:00,23:16:00,1342,18,"",0,0,5880.59,0
72080,23:16:35,23:16:35,1344,19,"",0,0,6110.96,0
72080,23:16:59,23:16:59,1345,20,"",0,0,6276.83,0
72080,23:17:38,23:17:38,1346,21,"",0,0,6560.91,0
72080,23:19:34,23:19:34,1350,22,"",0,0,7383.86,0
72080,23:20:00,23:20:00,1351,23,"",0,0,7563.34,1
73010,17:00:00,17:00:00,3761,1,"",0,0,0.00,1
73010,17:00:43,17:00:43,922,2,"",0,0,195.72,0
73010,17:01:34,17:01:34,3057,3,"",0,0,462.26,0
73010,17:02:49,17:02:49,3105,4,"",0,0,779.48,0
73010,17:05:22,17:05:22,100,5,"",0,0,1458.20,0
73010,17:05:50,17:05:50,101,6,"",0,0,1567.40,0
73010,17:07:00,17:07:00,2570,7,"",0,0,1883.69,1
73010,17:07:09,17:07:09,211,8,"",0,0,1967.30,0
73010,17:08:11,17:08:11,212,9,"",0,0,2158.83,0
73010,17:10:14,17:10:14,2716,10,"",0,0,2593.21,0
73010,17:10:40,17:10:40,1802,11,"",0,0,2825.72,0
73010,17:11:13,17:11:13,3764,12,"",0,0,3143.33,0
73010,17:12:00,17:12:00,1804,13,"",0,0,3511.51,1
73010,17:13:24,17:13:24,1806,14,"",0,0,4014.37,0
73010,17:14:53,17:14:53,1807,15,"",0,0,4542.92,0
73010,17:16:59,17:16:59,1808,16,"",0,0,5245.32,0
73010,17:17:39,17:17:39,2717,17,"",0,0,5501.78,0
73010,17:18:41,17:18:41,1809,18,"",0,0,5837.83,0
73010,17:20:01,17:20:01,1810,19,"",0,0,6374.01,0
73010,17:20:56,17:20:56,1811,20,"",0,0,6700.68,0
73010,17:21:40,17:21:40,1758,21,"",0,0,6919.42,0
73010,17:23:24,17:23:24,3212,22,"",0,0,7540.06,0
73010,17:24:00,17:24:00,3049,23,"",0,0,7748.32,1
73010,17:25:20,17:25:20,1783,24,"",0,0,8310.13,0
73010,17:26:35,17:26:35,1785,25,"",0,0,8798.66,0
73010,17:27:12,17:27:12,1786,26,"",0,0,9054.16,0
73010,17:28:12,17:28:12,1787,27,"",0,0,9358.35,0
73010,17:28:36,17:28:36,1788,28,"",0,0,9474.78,0
73010,17:29:44,17:29:44,1789,29,"",0,0,9861.16,0
73010,17:31:00,17:31:00,1790,30,"",0,0,10292.00,0
73010,17:31:55,17:31:55,1791,31,"",0,0,10618.83,0
73010,17:32:53,17:32:53,1792,32,"",0,0,10962.85,0
73010,17:33:24,17:33:24,1793,33,"",0,0,11161.80,0
73010,17:34:17,17:34:17,1794,34,"",0,0,11460.98,0
73010,17:34:44,17:34:44,1795,35,"",0,0,11606.29,0
73010,17:36:32,17:36:32,1797,36,"",0,0,12346.43,0
73010,17:37:20,17:37:20,1798,37,"",0,0,12633.07,0
73010,17:38:40,17:38:40,1799,38,"",0,0,13166.63,0
73010,17:40:00,17:40:00,1800,39,"",0,0,13647.29,1
73010,17:40:55,17:40:55,1846,40,"",0,0,14014.53,0
73010,17:41:35,17:41:35,1847,41,"",0,0,14283.35,0
73010,17:42:10,17:42:10,1848,42,"",0,0,14556.83,0
73010,17:43:43,17:43:43,1849,43,"",0,0,15187.03,0
73010,17:44:46,17:44:46,2708,44,"",0,0,15592.57,0
73010,17:45:22,17:45:22,1852,45,"",0,0,15921.46,0
73010,17:46:04,17:46:04,3364,46,"",0,0,16242.58,0
73010,17:55:00,17:55:00,1303,47,"",0,0,19987.86,1
74020,18:55:00,18:55:00,3609,1,"",0,0,0.00,1
74020,18:55:41,18:55:41,3604,2,"",0,0,208.25,0
74020,18:56:35,18:56:35,3608,3,"",0,0,454.05,0
74020,18:57:34,18:57:34,331,4,"",0,0,675.17,0
74020,18:58:10,18:58:10,332,5,"",0,0,816.25,0
74020,18:58:54,18:58:54,333,6,"",0,0,1020.94,0
74020,19:00:00,19:00:00,3473,7,"",0,0,1279.08,1
74020,19:01:01,19:01:01,3472,8,"",0,0,1601.14,0
74020,19:01:50,19:01:50,3611,9,"",0,0,1850.58,0
74020,19:02:47,19:02:47,2529,10,"",0,0,2129.11,0
74020,19:04:02,19:04:02,3607,11,"",0,0,2474.58,0
74020,19:05:01,19:05:01,3610,12,"",0,0,2775.31,0
74020,19:05:53,19:05:53,3605,13,"",0,0,3031.33,0
74020,19:07:00,19:07:00,3606,14,"",0,0,3359.42,1
74020,19:08:32,19:08:32,3602,15,"",0,0,3685.42,0
74020,19:09:47,19:09:47,3603,16,"",0,0,4001.98,0
74020,19:11:16,19:11:16,350,17,"",0,0,4305.44,0
74020,19:12:17,19:12:17,2473,18,"",0,0,4604.05,0
74020,19:13:08,19:13:08,1148,19,"",0,0,4785.90,0
74020,19:14:00,19:14:00,1149,20,"",0,0,4967.99,1
74020,19:14:29,19:14:29,826,21,"",0,0,5206.76,0
74020,19:15:00,19:15:00,3428,22,"",0,0,5452.60,0
74020,19:16:00,19:18:00,2617,23,"",0,0,6039.41,1
74020,19:19:25,19:19:25,3705,24,"",0,0,6624.05,0
74020,19:21:54,19:21:54,998,25,"",0,0,7657.50,0
74020,19:22:30,19:22:30,3042,26,"",0,0,7950.19,0
74020,19:23:27,19:23:27,3044,27,"",0,0,8310.64,0
74020,19:24:11,19:24:11,3045,28,"",0,0,8557.29,0
74020,19:24:53,19:24:53,1004,29,"",0,0,8803.82,0
74020,19:25:21,19:25:21,1005,30,"",0,0,9005.79,0
74020,19:26:00,19:26:00,1006,31,"",0,0,9246.50,1
74020,19:26:34,19:26:34,1007,32,"",0,0,9441.14,0
74020,19:27:16,19:27:16,1009,33,"",0,0,9759.16,0
74020,19:27:57,19:27:57,1028,34,"",0,0,10024.57,0
74020,19:28:34,19:28:34,1029,35,"",0,0,10212.00,0
74020,19:30:07,19:30:07,2665,36,"",0,0,10646.03,0
74020,19:31:00,19:31:00,2700,37,"",0,0,10941.94,1
75080,08:50:00,08:50:00,3373,1,"",0,0,0.00,1
75080,08:51:38,08:51:38,3613,2,"",0,0,496.03,0
75080,08:52:46,08:52:46,974,3,"",0,0,821.21,0
75080,08:54:00,08:54:00,214,4,"",0,0,1128.72,1
75080,08:54:45,08:54:45,215,5,"",0,0,1378.25,0
75080,08:55:59,08:55:59,3439,6,"",0,0,1825.35,0
75080,08:57:10,08:57:10,3441,7,"",0,0,2184.63,0
75080,08:58:10,08:58:10,3443,8,"",0,0,2534.16,0
75080,08:59:09,08:59:09,3539,9,"",0,0,2830.62,0
75080,09:00:00,09:00:00,1805,10,"",0,0,3098.43,1
75080,09:00:44,09:00:44,1806,11,"",0,0,3296.76,0
75080,09:01:29,09:01:29,3369,12,"",0,0,3474.49,0
75080,09:02:24,09:02:24,3484,13,"",0,0,3748.15,0
75080,09:02:53,09:02:53,3483,14,"",0,0,3871.95,0
75080,09:04:01,09:04:01,3503,15,"",0,0,4246.06,0
75080,09:05:46,09:05:46,2572,16,"",0,0,4756.52,0
75080,09:07:00,09:07:00,2435,17,"",0,0,5113.76,1
75080,09:08:29,09:08:29,990,18,"",0,0,5437.32,0
75080,09:09:43,09:09:43,992,19,"",0,0,5721.55,0
75080,09:10:50,09:10:50,1017,20,"",0,0,5987.39,0
75080,09:11:27,09:11:27,1018,21,"",0,0,6116.39,0
75080,09:12:20,09:12:20,1020,22,"",0,0,6361.34,0
75080,09:13:09,09:13:09,1021,23,"",0,0,6574.38,0
75080,09:14:26,09:14:26,3715,24,"",0,0,6855.27,0
75080,09:15:33,09:15:33,3363,25,"",0,0,6966.56,0
75080,09:15:55,09:15:55,1821,26,"",0,0,7064.11,0
75080,09:17:00,09:17:00,3540,27,"",0,0,7369.44,1
75080,09:18:18,09:18:18,3425,28,"",0,0,7664.08,0
75080,09:19:36,09:19:36,996,29,"",0,0,7944.30,0
75080,09:24:33,09:24:33,3706,30,"",0,0,9017.64,0
75080,09:27:00,09:27:00,2635,31,"",0,0,9551.05,1
76020,16:40:00,16:40:00,2632,1,"",0,0,0.00,1
76020,16:40:34,16:40:34,922,2,"",0,0,182.06,0
76020,16:41:18,16:41:18,3057,3,"",0,0,448.60,0
76020,16:42:22,16:42:22,3105,4,"",0,0,765.82,0
76020,16:43:48,16:43:48,3104,5,"",0,0,1251.34,0
76020,16:44:22,16:44:22,579,6,"",0,0,1399.59,0
76020,16:45:09,16:45:09,1574,7,"",0,0,1606.05,0
76020,16:47:01,16:47:01,1575,8,"",0,0,2067.09,0
76020,16:48:44,16:48:44,1576,9,"",0,0,2616.06,0
76020,16:49:09,16:49:09,1577,10,"",0,0,2749.48,0
76020,16:49:51,16:49:51,1578,11,"",0,0,2942.28,0
76020,16:50:27,16:50:27,1579,12,"",0,0,3153.43,0
76020,16:51:02,16:51:02,1580,13,"",0,0,3341.61,0
76020,16:51:19,16:51:19,2969,14,"",0,0,3438.36,0
76020,16:51:56,16:51:56,1582,15,"",0,0,3613.96,0
76020,16:52:42,16:52:42,3101,16,"",0,0,3917.30,0
76020,16:53:00,16:53:00,1584,17,"",0,0,3988.51,1
76020,16:54:02,16:54:02,3074,18,"",0,0,4296.74,0
76020,16:55:01,16:55:01,1587,19,"",0,0,4607.72,0
76020,16:55:49,16:55:49,1588,20,"",0,0,4865.48,0
76020,16:56:24,16:56:24,3075,21,"",0,0,5041.13,0
76020,16:56:59,16:56:59,1590,22,"",0,0,5227.75,0
76020,16:58:03,16:58:03,3076,23,"",0,0,5558.81,0
76020,16:58:51,16:58:51,3077,24,"",0,0,5783.42,0
76020,16:59:30,16:59:30,3078,25,"",0,0,5972.10,0
76020,16:59:55,16:59:55,1595,26,"",0,0,6110.36,0
76020,17:00:33,17:00:33,3079,27,"",0,0,6296.33,0
76020,17:01:27,17:01:27,1597,28,"",0,0,6554.40,0
76020,17:03:00,17:03:00,2972,29,"",0,0,7040.68,1
76020,17:03:40,17:03:40,2883,30,"",0,0,7215.86,0
76020,17:05:12,17:05:12,1450,31,"",0,0,7686.01,0
76020,17:05:45,17:05:45,3071,32,"",0,0,7868.24,0
76020,17:06:19,17:06:19,3072,33,"",0,0,8052.00,0
76020,17:09:36,17:09:36,2863,34,"",0,0,9107.70,0
76020,17:11:15,17:11:15,3080,35,"",0,0,9736.87,0
76020,17:12:02,17:12:02,3702,36,"",0,0,10068.59,0
76020,17:12:57,17:12:57,2954,37,"",0,0,10384.03,0
76020,17:13:51,17:13:51,1482,38,"",0,0,10793.50,0
76020,17:14:51,17:14:51,2868,39,"",0,0,11164.26,0
76020,17:16:10,17:16:10,2910,40,"",0,0,11629.46,0
76020,17:19:00,17:19:00,2685,41,"",0,0,12805.37,1
76020,17:24:00,17:24:00,2964,42,"",0,0,13651.63,1
76020,17:25:19,17:25:19,3766,43,"",0,0,14395.96,0
76020,17:26:57,17:26:57,2706,44,"",0,0,15323.93,0
76020,17:27:56,17:27:56,3768,45,"",0,0,15838.71,0
76020,17:28:43,17:28:43,3769,46,"",0,0,16237.73,0
76020,17:31:14,17:31:14,3772,47,"",0,0,17707.92,0
76020,17:32:57,17:32:57,3774,48,"",0,0,18661.27,0
76020,17:34:00,17:34:00,3776,49,"",0,0,19140.11,1
76020,17:35:04,17:35:04,3778,50,"",0,0,19678.23,0
76020,17:36:23,17:36:23,3780,51,"",0,0,20398.53,0
76020,17:37:40,17:37:40,3782,52,"",0,0,21170.62,0
76020,17:38:18,17:38:18,3784,53,"",0,0,21528.69,0
76020,17:39:41,17:39:41,3786,54,"",0,0,22329.07,0
76020,17:41:46,17:41:46,3795,55,"",0,0,23396.33,0
76020,17:43:00,17:43:00,3789,56,"",0,0,23876.55,1
77070,20:00:00,20:00:00,3529,1,"",0,0,0.00,1
77070,20:02:00,20:02:00,1379,2,"",0,0,686.55,1
77070,20:02:59,20:02:59,1382,3,"",0,0,1110.89,0
77070,20:03:51,20:03:51,1383,4,"",0,0,1492.92,0
77070,20:05:25,20:05:25,3560,5,"",0,0,2257.69,0
77070,20:08:04,20:08:04,1372,6,"",0,0,3166.89,0
77070,20:08:25,20:08:25,398,7,"",0,0,3314.83,0
77070,20:09:00,20:09:00,3373,8,"",0,0,3582.87,1
77070,20:10:14,20:10:14,3613,9,"",0,0,4078.90,0
77070,20:11:06,20:11:06,106,10,"",0,0,4360.36,0
77070,20:11:47,20:11:47,107,11,"",0,0,4566.76,0
77070,20:12:22,20:12:22,108,12,"",0,0,4767.95,0
77070,20:13:00,20:13:00,109,13,"",0,0,4966.65,1
77070,20:13:35,20:13:35,362,14,"",0,0,5167.47,0
77070,20:14:54,20:14:54,111,15,"",0,0,5509.50,0
77070,20:16:10,20:16:10,113,16,"",0,0,5775.94,0
77070,20:16:34,20:16:34,114,17,"",0,0,5938.33,0
77070,20:17:10,20:17:10,116,18,"",0,0,6174.11,0
77070,20:17:48,20:17:48,117,19,"",0,0,6437.65,0
77070,20:18:23,20:18:23,158,20,"",0,0,6676.12,0
77070,20:19:24,20:19:24,3384,21,"",0,0,7098.55,0
77070,20:20:00,20:20:00,162,22,"",0,0,7359.91,1
78010,19:10:00,19:10:00,3012,1,"",0,0,0.00,1
78010,19:11:17,19:11:17,3013,2,"",0,0,589.02,0
78010,19:14:00,19:14:00,3014,3,"",0,0,1666.39,1
78010,19:17:00,19:17:00,3088,4,"",0,0,2592.76,1
78010,19:21:00,19:21:00,3089,5,"",0,0,3434.11,0
78010,19:22:00,19:22:00,3017,6,"",0,0,3641.41,1
78010,19:25:10,19:25:10,3090,7,"",0,0,4331.10,0
78010,19:27:00,19:27:00,3091,8,"",0,0,4765.10,1
78010,19:29:57,19:29:57,3092,9,"",0,0,5637.18,0
78010,19:34:14,19:34:14,3021,10,"",0,0,6955.56,0
78010,19:36:00,19:36:00,3022,11,"",0,0,7448.83,1
78010,19:37:36,19:37:36,3023,12,"",0,0,8099.31,0
78010,19:43:45,19:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
78010,19:47:00,19:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
79080,15:15:00,15:15:00,1193,1,"",0,0,0.00,1
79080,15:15:21,15:15:21,1194,2,"",0,0,107.18,0
79080,15:16:01,15:16:01,1195,3,"",0,0,326.70,0
79080,15:16:46,15:16:46,1197,4,"",0,0,538.98,0
79080,15:17:32,15:17:32,1199,5,"",0,0,752.87,0
79080,15:17:51,15:17:51,1200,6,"",0,0,851.72,0
79080,15:18:31,15:18:31,1201,7,"",0,0,1055.28,0
79080,15:19:00,15:19:00,1203,8,"",0,0,1186.54,1
79080,15:21:48,15:21:48,1205,9,"",0,0,1553.38,0
79080,15:22:33,15:22:33,1207,10,"",0,0,1883.88,0
79080,15:23:12,15:23:12,1208,11,"",0,0,2105.89,0
79080,15:23:51,15:23:51,1209,12,"",0,0,2323.22,0
79080,15:24:16,15:24:16,1210,13,"",0,0,2436.14,0
79080,15:24:59,15:24:59,1211,14,"",0,0,2657.15,0
79080,15:25:37,15:25:37,1212,15,"",0,0,2870.27,0
79080,15:26:41,15:26:41,1214,16,"",0,0,3238.57,0
79080,15:28:28,15:28:28,1215,17,"",0,0,3822.08,0
79080,15:29:09,15:29:09,1216,18,"",0,0,4091.74,0
79080,15:31:00,15:31:00,3410,19,"",0,0,4685.73,0
79080,15:32:00,15:32:00,3448,20,"",0,0,4986.65,1
79080,15:32:32,15:32:32,3763,21,"",0,0,5176.00,0
79080,15:33:37,15:33:37,3084,22,"",0,0,5533.32,0
79080,15:35:46,15:35:46,3463,23,"",0,0,6272.18,0
79080,15:36:42,15:36:42,3460,24,"",0,0,6541.17,0
79080,15:37:49,15:37:49,1889,25,"",0,0,6885.25,0
79080,15:38:38,15:38:38,1890,26,"",0,0,7178.89,0
79080,15:39:21,15:39:21,1891,27,"",0,0,7414.65,0
79080,15:43:52,15:43:52,2587,28,"",0,0,9028.01,0
79080,15:44:41,15:44:41,2012,29,"",0,0,9281.07,0
79080,15:45:27,15:45:27,2013,30,"",0,0,9527.59,0
79080,15:46:00,15:46:00,2014,31,"",0,0,9682.06,1
79080,15:46:26,15:46:26,2015,32,"",0,0,9860.80,0
79080,15:47:00,15:47:00,2016,33,"",0,0,10149.96,0
79080,15:47:40,15:47:40,2017,34,"",0,0,10404.75,0
79080,15:48:14,15:48:14,2018,35,"",0,0,10596.77,0
79080,15:49:01,15:49:01,2019,36,"",0,0,10925.20,0
79080,15:49:31,15:49:31,2020,37,"",0,0,11178.56,0
79080,15:50:07,15:50:07,2021,38,"",0,0,11449.77,0
79080,15:50:38,15:50:38,2578,39,"",0,0,11630.70,0
79080,15:51:04,15:51:04,2022,40,"",0,0,11798.12,0
79080,15:51:48,15:51:48,2023,41,"",0,0,12063.85,0
79080,15:53:00,15:53:00,2025,42,"",0,0,12569.61,1
79080,15:53:33,15:53:33,2026,43,"",0,0,12815.10,0
79080,15:54:04,15:54:04,2027,44,"",0,0,13089.66,0
79080,15:54:34,15:54:34,2028,45,"",0,0,13304.90,0
79080,15:55:02,15:55:02,2029,46,"",0,0,13506.85,0
79080,15:55:15,15:55:15,2030,47,"",0,0,13615.11,0
79080,15:55:30,15:55:30,2031,48,"",0,0,13723.42,0
79080,15:56:05,15:56:05,2802,49,"",0,0,13990.07,0
79080,15:56:37,15:56:37,2068,50,"",0,0,14242.14,0
79080,15:56:55,15:56:55,2069,51,"",0,0,14363.79,0
79080,15:57:35,15:57:35,2070,52,"",0,0,14706.22,0
79080,15:57:58,15:57:58,2803,53,"",0,0,14847.96,0
79080,15:58:28,15:58:28,2072,54,"",0,0,15074.45,0
79080,15:58:51,15:58:51,2073,55,"",0,0,15246.23,0
79080,15:59:09,15:59:09,2074,56,"",0,0,15360.10,0
79080,15:59:31,15:59:31,2075,57,"",0,0,15529.67,0
79080,16:00:01,16:00:01,2804,58,"",0,0,15758.39,0
79080,16:00:36,16:00:36,2077,59,"",0,0,16029.52,0
79080,16:01:48,16:01:48,2078,60,"",0,0,16688.06,0
79080,16:02:20,16:02:20,2805,61,"",0,0,16958.10,0
79080,16:02:58,16:02:58,2806,62,"",0,0,17269.30,0
79080,16:04:00,16:04:00,2053,63,"",0,0,17727.01,1
79080,16:06:07,16:06:07,3717,64,"",0,0,18905.17,0
79080,16:06:49,16:06:49,3718,65,"",0,0,19346.87,0
79080,16:08:51,16:08:51,3719,66,"",0,0,20480.27,0
79080,16:11:00,16:11:00,3720,67,"",0,0,21651.17,1
79080,16:13:19,16:13:19,3721,68,"",0,0,23092.57,0
79080,16:14:34,16:14:34,3722,69,"",0,0,23852.63,0
79080,16:16:13,16:16:13,3723,70,"",0,0,24796.14,0
79080,16:20:00,16:20:00,3724,71,"",0,0,27156.12,1
79080,16:23:13,16:23:13,3725,72,"",0,0,27937.25,0
79080,16:26:31,16:26:31,3726,73,"",0,0,28765.99,0
79080,16:28:28,16:28:28,3727,74,"",0,0,29276.75,0
79080,16:32:00,16:32:00,3728,75,"",0,0,29710.70,1
80010,16:30:00,16:30:00,1193,1,"",0,0,0.00,1
80010,16:30:16,16:30:16,1194,2,"",0,0,107.18,0
80010,16:30:46,16:30:46,1195,3,"",0,0,326.70,0
80010,16:31:20,16:31:20,1197,4,"",0,0,538.98,0
80010,16:31:54,16:31:54,1199,5,"",0,0,752.87,0
80010,16:32:08,16:32:08,1200,6,"",0,0,851.72,0
80010,16:32:38,16:32:38,1201,7,"",0,0,1055.28,0
80010,16:33:00,16:33:00,1203,8,"",0,0,1186.54,1
80010,16:35:04,16:35:04,1205,9,"",0,0,1553.38,0
80010,16:35:37,16:35:37,1207,10,"",0,0,1883.88,0
80010,16:36:06,16:36:06,1208,11,"",0,0,2105.89,0
80010,16:36:35,16:36:35,1209,12,"",0,0,2323.22,0
80010,16:36:53,16:36:53,1210,13,"",0,0,2436.14,0
80010,16:37:25,16:37:25,1211,14,"",0,0,2657.15,0
80010,16:37:54,16:37:54,1212,15,"",0,0,2870.27,0
80010,16:38:41,16:38:41,1214,16,"",0,0,3238.57,0
80010,16:40:00,16:40:00,1215,17,"",0,0,3822.08,0
80010,16:40:30,16:40:30,1216,18,"",0,0,4091.74,0
80010,16:41:52,16:41:52,3410,19,"",0,0,4685.73,0
80010,16:42:36,16:42:36,3448,20,"",0,0,4986.65,0
80010,16:43:08,16:43:08,91,21,"",0,0,5212.79,0
80010,16:44:13,16:44:13,3057,22,"",0,0,5674.54,0
80010,16:46:04,16:46:04,2642,23,"",0,0,6519.78,0
80010,16:46:43,16:46:43,922,24,"",0,0,6695.04,0
80010,16:47:00,16:57:00,298,25,"",0,0,6833.77,1
80010,16:57:37,16:57:37,3244,26,"",0,0,7071.83,0
80010,16:58:45,16:58:45,3763,27,"",0,0,7462.35,0
80010,16:59:44,16:59:44,3084,28,"",0,0,7819.67,0
80010,17:01:42,17:01:42,3463,29,"",0,0,8558.53,0
80010,17:02:32,17:02:32,3460,30,"",0,0,8827.52,0
80010,17:03:33,17:03:33,1889,31,"",0,0,9171.60,0
80010,17:04:17,17:04:17,1890,32,"",0,0,9465.24,0
80010,17:04:57,17:04:57,1891,33,"",0,0,9701.00,0
80010,17:09:04,17:09:04,2587,34,"",0,0,11314.36,0
80010,17:09:48,17:09:48,2012,35,"",0,0,11567.42,0
80010,17:10:30,17:10:30,2013,36,"",0,0,11813.94,0
80010,17:11:00,17:11:00,2014,37,"",0,0,11968.41,1
80010,17:11:25,17:11:25,2015,38,"",0,0,12147.15,0
80010,17:11:57,17:11:57,2016,39,"",0,0,12436.31,0
80010,17:12:35,17:12:35,2017,40,"",0,0,12691.10,0
80010,17:13:07,17:13:07,2018,41,"",0,0,12883.12,0
80010,17:13:52,17:13:52,2019,42,"",0,0,13211.55,0
80010,17:14:43,17:14:43,3693,43,"",0,0,13624.12,0
80010,17:15:33,17:15:33,3494,44,"",0,0,13992.39,0
80010,17:16:15,17:16:15,2807,45,"",0,0,14276.70,0
80010,17:17:00,17:17:00,2094,46,"",0,0,14600.91,1
80010,17:17:23,17:17:23,2095,47,"",0,0,14792.65,0
80010,17:17:44,17:17:44,2916,48,"",0,0,14954.69,0
80010,17:18:39,17:18:39,2136,49,"",0,0,15376.27,0
80010,17:19:15,17:19:15,3493,50,"",0,0,15631.34,0
80010,17:20:29,17:20:29,2021,51,"",0,0,16279.03,0
80010,17:20:56,17:20:56,2578,52,"",0,0,16459.96,0
80010,17:21:19,17:21:19,2022,53,"",0,0,16627.38,0
80010,17:21:57,17:21:57,2023,54,"",0,0,16893.11,0
80010,17:23:00,17:23:00,2025,55,"",0,0,17398.87,1
80010,17:23:33,17:23:33,2026,56,"",0,0,17644.36,0
80010,17:24:04,17:24:04,2027,57,"",0,0,17918.92,0
80010,17:24:34,17:24:34,2028,58,"",0,0,18134.16,0
80010,17:25:03,17:25:03,2029,59,"",0,0,18336.11,0
80010,17:25:16,17:25:16,2030,60,"",0,0,18444.37,0
80010,17:25:31,17:25:31,2031,61,"",0,0,18552.68,0
80010,17:26:06,17:26:06,2802,62,"",0,0,18819.33,0
80010,17:26:37,17:26:37,2068,63,"",0,0,19071.40,0
80010,17:26:56,17:26:56,2069,64,"",0,0,19193.05,0
80010,17:27:35,17:27:35,2070,65,"",0,0,19535.48,0
80010,17:27:59,17:27:59,2803,66,"",0,0,19677.22,0
80010,17:28:29,17:28:29,2072,67,"",0,0,19903.71,0
80010,17:28:52,17:28:52,2073,68,"",0,0,20075.49,0
80010,17:29:10,17:29:10,2074,69,"",0,0,20189.36,0
80010,17:29:32,17:29:32,2075,70,"",0,0,20358.93,0
80010,17:30:02,17:30:02,2804,71,"",0,0,20587.65,0
80010,17:30:37,17:30:37,2077,72,"",0,0,20858.78,0
80010,17:31:50,17:31:50,2078,73,"",0,0,21517.32,0
80010,17:32:21,17:32:21,2805,74,"",0,0,21787.36,0
80010,17:33:00,17:33:00,2806,75,"",0,0,22098.56,0
80010,17:34:00,17:34:00,2053,76,"",0,0,22556.61,1
81020,21:47:00,21:47:00,2632,1,"",0,0,0.00,1
81020,21:47:25,21:47:25,922,2,"",0,0,180.56,0
81020,21:48:11,21:48:11,3057,3,"",0,0,447.10,0
81020,21:49:18,21:49:18,3105,4,"",0,0,764.32,0
81020,21:50:47,21:50:47,3104,5,"",0,0,1249.84,0
81020,21:51:23,21:51:23,579,6,"",0,0,1398.09,0
81020,21:52:12,21:52:12,1574,7,"",0,0,1604.55,0
81020,21:54:09,21:54:09,1575,8,"",0,0,2065.59,0
81020,21:55:57,21:55:57,1576,9,"",0,0,2614.56,0
81020,21:56:22,21:56:22,1577,10,"",0,0,2747.98,0
81020,21:57:06,21:57:06,1578,11,"",0,0,2940.78,0
81020,21:57:31,21:57:31,1579,12,"",0,0,3134.08,0
81020,21:57:57,21:57:57,1580,13,"",0,0,3306.32,0
81020,21:58:15,21:58:15,2969,14,"",0,0,3403.07,0
81020,21:58:53,21:58:53,1582,15,"",0,0,3578.67,0
81020,21:59:42,21:59:42,3101,16,"",0,0,3882.01,0
81020,22:00:00,22:00:00,1584,17,"",0,0,3953.22,1
81020,22:01:02,22:01:02,3074,18,"",0,0,4261.45,0
81020,22:02:02,22:02:02,1587,19,"",0,0,4572.43,0
81020,22:02:50,22:02:50,1588,20,"",0,0,4830.19,0
81020,22:03:25,22:03:25,3075,21,"",0,0,5005.84,0
81020,22:04:00,22:04:00,1590,22,"",0,0,5192.46,0
81020,22:05:05,22:05:05,3076,23,"",0,0,5523.52,0
81020,22:05:52,22:05:52,3077,24,"",0,0,5748.13,0
81020,22:06:32,22:06:32,3078,25,"",0,0,5936.81,0
81020,22:06:57,22:06:57,1595,26,"",0,0,6075.07,0
81020,22:07:35,22:07:35,3079,27,"",0,0,6261.04,0
81020,22:08:30,22:08:30,1597,28,"",0,0,6519.11,0
81020,22:10:00,22:10:00,1598,29,"",0,0,7033.61,1
81020,22:11:41,22:11:41,1600,30,"",0,0,7601.24,0
81020,22:13:02,22:13:02,1750,31,"",0,0,8000.25,0
81020,22:13:54,22:13:54,1610,32,"",0,0,8214.41,0
81020,22:14:28,22:14:28,1611,33,"",0,0,8397.82,0
81020,22:15:13,22:15:13,1612,34,"",0,0,8636.27,0
81020,22:16:00,22:16:00,1572,35,"",0,0,8881.15,1
81020,22:17:01,22:17:01,1573,36,"",0,0,9344.60,0
81020,22:17:55,22:17:55,2840,37,"",0,0,9766.65,0
81020,22:18:32,22:18:32,2841,38,"",0,0,10029.98,0
81020,22:19:20,22:19:20,1604,39,"",0,0,10356.32,0
81020,22:20:00,22:20:00,1605,40,"",0,0,10640.31,0
81020,22:20:54,22:20:54,2842,41,"",0,0,11029.73,0
81020,22:21:14,22:21:14,1607,42,"",0,0,11161.15,0
81020,22:21:50,22:21:50,2983,43,"",0,0,11395.74,0
81020,22:22:54,22:22:54,1752,44,"",0,0,11781.63,0
81020,22:24:00,22:24:00,1532,45,"",0,0,12188.62,1
82020,14:00:00,14:00:00,3447,1,"",0,0,0.00,1
82020,14:02:55,14:02:55,3601,2,"",0,0,450.77,0
82020,14:03:27,14:03:27,3596,3,"",0,0,745.95,0
82020,14:04:02,14:04:02,3468,4,"",0,0,1047.93,0
82020,14:04:32,14:04:32,3593,5,"",0,0,1313.79,0
82020,14:05:00,14:05:00,797,6,"",0,0,1572.57,1
82020,14:05:33,14:05:33,3591,7,"",0,0,1770.50,0
82020,14:06:36,14:06:36,3595,8,"",0,0,2144.16,0
82020,14:08:00,14:08:00,3590,9,"",0,0,2612.98,1
82020,14:08:34,14:08:34,3599,10,"",0,0,2801.27,0
82020,14:09:30,14:09:30,804,11,"",0,0,3072.54,0
82020,14:10:09,14:10:09,805,12,"",0,0,3249.80,0
82020,14:10:44,14:10:44,3537,13,"",0,0,3425.37,0
82020,14:11:13,14:11:13,3741,14,"",0,0,3614.86,0
82020,14:12:09,14:12:09,3535,15,"",0,0,3901.37,0
82020,14:13:25,14:13:25,3498,16,"",0,0,4298.72,0
82020,14:16:00,14:16:00,901,17,"",0,0,5240.15,1
82020,14:18:49,14:18:49,902,18,"",0,0,5815.60,0
82020,14:20:06,14:20:06,903,19,"",0,0,6095.82,0
82020,14:21:27,14:21:27,53,20,"",0,0,6401.39,0
82020,14:23:00,14:23:00,1010,21,"",0,0,6751.09,1
82020,14:23:44,14:23:44,1013,22,"",0,0,7140.62,0
82020,14:24:12,14:24:12,539,23,"",0,0,7417.94,0
82020,14:24:34,14:24:34,1015,24,"",0,0,7561.90,0
82020,14:24:57,14:24:57,422,25,"",0,0,7750.74,0
82020,14:25:22,14:25:22,423,26,"",0,0,7996.76,0
82020,14:25:48,14:25:48,425,27,"",0,0,8253.19,0
82020,14:26:06,14:26:06,3699,28,"",0,0,8426.41,0
82020,14:26:46,14:26:46,3532,29,"",0,0,8836.05,0
82020,14:27:30,14:27:30,3502,30,"",0,0,9250.04,0
82020,14:28:18,14:28:18,3716,31,"",0,0,9653.08,0
82020,14:28:55,14:28:55,3491,32,"",0,0,10015.46,0
82020,14:29:34,14:29:34,3492,33,"",0,0,10350.79,0
82020,14:30:00,14:30:00,3517,34,"",0,0,10610.93,1
82020,14:35:44,14:35:44,1724,35,"",0,0,13945.13,0
82020,14:36:09,14:36:09,1725,36,"",0,0,14214.92,0
82020,14:36:28,14:36:28,2898,37,"",0,0,14457.30,0
82020,14:36:54,14:36:54,1878,38,"",0,0,14762.66,0
82020,14:37:29,14:37:29,2901,39,"",0,0,15174.71,0
82020,14:38:00,14:38:00,1879,40,"",0,0,15541.22,1
82020,14:38:36,14:38:36,1911,41,"",0,0,15742.82,0
82020,14:40:16,14:40:16,3548,42,"",0,0,16251.11,0
82020,14:41:22,14:41:22,3433,43,"",0,0,16658.34,0
82020,14:42:18,14:42:18,3429,44,"",0,0,16924.78,0
82020,14:44:12,14:44:12,1501,45,"",0,0,17488.17,0
82020,14:45:12,14:45:12,2929,46,"",0,0,17869.28,0
82020,14:45:44,14:45:44,2732,47,"",0,0,18094.03,0
82020,14:47:00,14:47:00,3386,48,"",0,0,18533.44,1
82020,14:47:56,14:47:56,1409,49,"",0,0,19011.35,0
82020,14:48:43,14:48:43,1562,50,"",0,0,19382.09,0
82020,14:49:37,14:49:37,3474,51,"",0,0,19836.74,0
82020,14:50:00,14:50:00,3527,52,"",0,0,20032.17,1
83080,12:17:00,12:17:00,2632,1,"",0,0,0.00,1
83080,12:17:25,12:17:25,922,2,"",0,0,180.56,0
83080,12:18:11,12:18:11,3057,3,"",0,0,447.10,0
83080,12:19:18,12:19:18,3105,4,"",0,0,764.32,0
83080,12:20:47,12:20:47,3104,5,"",0,0,1249.84,0
83080,12:21:23,12:21:23,579,6,"",0,0,1398.09,0
83080,12:22:12,12:22:12,1574,7,"",0,0,1604.55,0
83080,12:24:09,12:24:09,1575,8,"",0,0,2065.59,0
83080,12:25:57,12:25:57,1576,9,"",0,0,2614.56,0
83080,12:26:22,12:26:22,1577,10,"",0,0,2747.98,0
83080,12:27:06,12:27:06,1578,11,"",0,0,2940.78,0
83080,12:27:31,12:27:31,1579,12,"",0,0,3134.08,0
83080,12:27:57,12:27:57,1580,13,"",0,0,3306.32,0
83080,12:28:15,12:28:15,2969,14,"",0,0,3403.07,0
83080,12:28:53,12:28:53,1582,15,"",0,0,3578.67,0
83080,12:29:42,12:29:42,3101,16,"",0,0,3882.01,0
83080,12:30:00,12:30:00,1584,17,"",0,0,3953.22,1
83080,12:31:02,12:31:02,3074,18,"",0,0,4261.45,0
83080,12:32:02,12:32:02,1587,19,"",0,0,4572.43,0
83080,12:32:50,12:32:50,1588,20,"",0,0,4830.19,0
83080,12:33:25,12:33:25,3075,21,"",0,0,5005.84,0
83080,12:34:00,12:34:00,1590,22,"",0,0,5192.46,0
83080,12:35:05,12:35:05,3076,23,"",0,0,5523.52,0
83080,12:35:52,12:35:52,3077,24,"",0,0,5748.13,0
83080,12:36:32,12:36:32,3078,25,"",0,0,5936.81,0
83080,12:36:57,12:36:57,1595,26,"",0,0,6075.07,0
83080,12:37:35,12:37:35,3079,27,"",0,0,6261.04,0
83080,12:38:30,12:38:30,1597,28,"",0,0,6519.11,0
83080,12:40:00,12:40:00,1598,29,"",0,0,7033.61,1
83080,12:41:41,12:41:41,1600,30,"",0,0,7601.24,0
83080,12:43:02,12:43:02,1750,31,"",0,0,8000.25,0
83080,12:43:54,12:43:54,1610,32,"",0,0,8214.41,0
83080,12:44:28,12:44:28,1611,33,"",0,0,8397.82,0
83080,12:45:13,12:45:13,1612,34,"",0,0,8636.27,0
83080,12:46:00,12:46:00,1572,35,"",0,0,8881.15,1
83080,12:47:01,12:47:01,1573,36,"",0,0,9344.60,0
83080,12:47:55,12:47:55,2840,37,"",0,0,9766.65,0
83080,12:48:32,12:48:32,2841,38,"",0,0,10029.98,0
83080,12:49:20,12:49:20,1604,39,"",0,0,10356.32,0
83080,12:50:00,12:50:00,1605,40,"",0,0,10640.31,0
83080,12:50:54,12:50:54,2842,41,"",0,0,11029.73,0
83080,12:51:14,12:51:14,1607,42,"",0,0,11161.15,0
83080,12:51:50,12:51:50,2983,43,"",0,0,11395.74,0
83080,12:52:54,12:52:54,1752,44,"",0,0,11781.63,0
83080,12:54:00,12:54:00,1532,45,"",0,0,12188.62,1
84070,15:00:00,15:00:00,2178,1,"",0,0,0.00,1
84070,15:01:48,15:01:48,2737,2,"",0,0,825.77,0
84070,15:03:40,15:03:40,2177,3,"",0,0,1457.84,0
84070,15:04:06,15:04:06,2178,4,"",0,0,1619.74,1
84070,15:04:47,15:04:47,1253,5,"",0,0,1912.20,0
84070,15:05:11,15:05:11,1254,6,"",0,0,2117.45,0
84070,15:05:44,15:05:44,1255,7,"",0,0,2384.59,0
84070,15:06:17,15:06:17,1256,8,"",0,0,2711.09,0
84070,15:07:00,15:07:00,1257,9,"",0,0,3040.83,0
84070,15:07:39,15:07:39,1258,10,"",0,0,3407.77,0
84070,15:07:56,15:07:56,1259,11,"",0,0,3539.07,0
84070,15:08:24,15:08:24,1260,12,"",0,0,3826.31,0
84070,15:09:03,15:09:03,1261,13,"",0,0,4159.45,0
84070,15:09:29,15:09:29,1262,14,"",0,0,4365.99,0
84070,15:09:49,15:09:49,1263,15,"",0,0,4543.35,0
84070,15:10:22,15:10:22,1264,16,"",0,0,4857.43,0
84070,15:10:41,15:10:41,1265,17,"",0,0,5042.57,0
84070,15:11:00,15:11:00,1266,18,"",0,0,5218.78,1
84070,15:11:41,15:11:41,1267,19,"",0,0,5498.32,0
84070,15:12:11,15:12:11,1268,20,"",0,0,5664.38,0
84070,15:12:55,15:12:55,1269,21,"",0,0,5929.05,0
84070,15:13:56,15:13:56,1271,22,"",0,0,6230.91,0
84070,15:14:40,15:14:40,1272,23,"",0,0,6454.73,0
84070,15:15:24,15:15:24,1273,24,"",0,0,6660.91,0
84070,15:15:58,15:15:58,1274,25,"",0,0,6856.03,0
84070,15:16:35,15:16:35,1275,26,"",0,0,7051.16,0
84070,15:17:56,15:17:56,1276,27,"",0,0,7588.75,0
84070,15:18:38,15:18:38,1277,28,"",0,0,7795.73,0
84070,15:19:41,15:19:41,2724,29,"",0,0,8063.62,0
84070,15:20:29,15:20:29,1280,30,"",0,0,8327.97,0
84070,15:22:00,15:22:00,3448,31,"",0,0,8814.18,1
84070,15:22:45,15:22:45,91,32,"",0,0,9040.32,0
84070,15:24:18,15:24:18,3057,33,"",0,0,9502.07,0
84070,15:27:00,15:27:00,2616,34,"",0,0,10414.99,1
85020,22:30:00,22:30:00,3792,1,"",0,0,0.00,1
85020,22:31:20,22:31:20,3793,2,"",0,0,663.70,0
85020,22:35:00,22:35:00,3658,3,"",0,0,2356.00,1
85020,22:37:33,22:37:33,3660,4,"",0,0,3564.83,0
85020,22:38:10,22:38:10,3661,5,"",0,0,3814.07,0
85020,22:40:13,22:40:13,3662,6,"",0,0,4790.23,0
85020,22:41:48,22:41:48,3663,7,"",0,0,5496.04,0
85020,22:42:40,22:42:40,3664,8,"",0,0,5916.65,0
85020,22:43:51,22:43:51,3665,9,"",0,0,6534.49,0
85020,22:47:00,22:47:00,3666,10,"",0,0,8075.98,1
85020,22:47:55,22:47:55,3667,11,"",0,0,8414.87,0
85020,22:49:12,22:49:12,3668,12,"",0,0,8972.85,0
85020,22:50:00,22:50:00,3669,13,"",0,0,9338.79,0
85020,22:51:12,22:51:12,3670,14,"",0,0,9907.65,0
85020,22:52:00,22:52:00,653,15,"",0,0,10290.30,1
85020,22:52:58,22:52:58,654,16,"",0,0,10671.16,0
85020,22:53:57,22:53:57,655,17,"",0,0,11003.75,0
85020,22:55:12,22:55:12,656,18,"",0,0,11444.36,0
85020,22:56:45,22:56:45,657,19,"",0,0,12050.38,0
85020,22:58:00,22:58:00,658,20,"",0,0,12557.50,1
85020,22:59:26,22:59:26,593,21,"",0,0,13233.62,0
85020,23:00:19,23:00:19,594,22,"",0,0,13578.37,0
85020,23:00:48,23:00:48,595,23,"",0,0,13791.58,0
85020,23:01:44,23:01:44,596,24,"",0,0,14205.98,0
85020,23:02:38,23:02:38,597,25,"",0,0,14604.97,0
85020,23:03:30,23:03:30,598,26,"",0,0,14971.13,0
85020,23:04:13,23:04:13,3378,27,"",0,0,15308.74,0
85020,23:04:54,23:04:54,600,28,"",0,0,15625.21,0
85020,23:07:11,23:07:11,601,29,"",0,0,16754.79,0
85020,23:08:16,23:08:16,602,30,"",0,0,17116.23,0
85020,23:09:10,23:09:10,603,31,"",0,0,17549.66,0
85020,23:10:13,23:10:13,604,32,"",0,0,18001.36,0
85020,23:10:42,23:10:42,605,33,"",0,0,18206.77,0
85020,23:11:58,23:11:58,606,34,"",0,0,18800.82,0
85020,23:12:39,23:12:39,3081,35,"",0,0,19139.28,0
85020,23:13:28,23:13:28,581,36,"",0,0,19469.75,0
85020,23:13:53,23:13:53,582,37,"",0,0,19648.00,0
85020,23:14:27,23:14:27,3423,38,"",0,0,19811.74,0
85020,23:15:05,23:15:05,3422,39,"",0,0,20067.31,0
85020,23:16:14,23:16:14,184,40,"",0,0,20571.09,0
85020,23:16:57,23:16:57,3506,41,"",0,0,20910.38,0
85020,23:18:00,23:18:00,586,42,"",0,0,21312.88,1
86010,21:55:00,21:55:00,2700,1,"",0,0,0.00,1
86010,21:56:55,21:56:55,1033,2,"",0,0,340.19,0
86010,21:57:35,21:57:35,2667,3,"",0,0,541.58,0
86010,21:58:34,21:58:34,1036,4,"",0,0,829.29,0
86010,21:59:43,21:59:43,293,5,"",0,0,1234.74,0
86010,22:00:25,22:00:25,294,6,"",0,0,1447.06,0
86010,22:01:00,22:01:00,295,7,"",0,0,1657.63,1
86010,22:02:40,22:02:40,2813,8,"",0,0,2066.37,0
86010,22:03:50,22:03:50,1041,9,"",0,0,2402.01,0
86010,22:08:04,22:08:04,3706,10,"",0,0,3365.33,0
86010,22:10:00,22:15:00,2617,11,"",0,0,3821.59,1
86010,22:15:30,22:15:30,922,12,"",0,0,3978.95,0
86010,22:15:54,22:15:54,298,13,"",0,0,4117.68,0
86010,22:16:37,22:16:37,2965,14,"",0,0,4339.94,0
86010,22:17:10,22:17:10,2472,15,"",0,0,4532.68,0
86010,22:18:09,22:18:09,3514,16,"",0,0,4835.23,0
86010,22:19:11,22:19:11,3412,17,"",0,0,5229.80,0
86010,22:19:56,22:19:56,3760,18,"",0,0,5432.99,0
86010,22:20:51,22:20:51,3416,19,"",0,0,5717.06,0
86010,22:22:00,22:22:00,3414,20,"",0,0,6044.69,1
86010,22:23:01,22:23:01,3415,21,"",0,0,6396.55,0
86010,22:24:07,22:24:07,3417,22,"",0,0,6804.25,0
86010,22:25:15,22:25:15,3413,23,"",0,0,7227.89,0
86010,22:26:00,22:26:00,3513,24,"",0,0,7548.55,0
86010,22:27:00,22:27:00,3418,25,"",0,0,7930.51,1
86010,22:28:20,22:28:20,423,26,"",0,0,8391.92,0
86010,22:29:07,22:29:07,425,27,"",0,0,8648.35,0
86010,22:29:36,22:29:36,426,28,"",0,0,8805.89,0
86010,22:30:40,22:30:40,428,29,"",0,0,9127.51,0
86010,22:31:44,22:31:44,2746,30,"",0,0,9509.81,0
86010,22:33:00,22:33:00,3609,31,"",0,0,9958.10,1
87020,16:15:00,16:15:00,2755,1,"",0,0,0.00,1
87020,16:15:39,16:15:39,2757,2,"",0,0,173.67,0
87020,16:16:16,16:16:16,3276,3,"",0,0,385.65,0
87020,16:16:43,16:16:43,1077,4,"",0,0,512.11,0
87020,16:17:25,16:17:25,1078,5,"",0,0,690.83,0
87020,16:18:05,16:18:05,1079,6,"",0,0,904.76,0
87020,16:18:34,16:18:34,1080,7,"",0,0,1039.10,0
87020,16:19:06,16:19:06,1081,8,"",0,0,1195.42,0
87020,16:20:18,16:20:18,1082,9,"",0,0,1572.57,0
87020,16:20:55,16:20:55,1083,10,"",0,0,1754.91,0
87020,16:21:58,16:21:58,3521,11,"",0,0,2039.04,0
87020,16:23:05,16:23:05,2758,12,"",0,0,2333.57,0
87020,16:23:42,16:23:42,1125,13,"",0,0,2480.99,0
87020,16:24:37,16:24:37,1126,14,"",0,0,2698.44,0
87020,16:25:12,16:25:12,1127,15,"",0,0,2902.37,0
87020,16:26:00,16:26:00,1090,16,"",0,0,3186.55,1
87020,16:26:38,16:26:38,1150,17,"",0,0,3361.47,0
87020,16:27:16,16:27:16,1151,18,"",0,0,3554.23,0
87020,16:28:03,16:28:03,1152,19,"",0,0,3750.15,0
87020,16:28:44,16:28:44,1153,20,"",0,0,3890.41,0
87020,16:29:39,16:29:39,1154,21,"",0,0,4117.41,0
87020,16:30:26,16:30:26,1155,22,"",0,0,4312.44,0
87020,16:31:07,16:31:07,1156,23,"",0,0,4457.30,0
87020,16:32:06,16:32:06,1157,24,"",0,0,4675.95,0
87020,16:32:41,16:32:41,1158,25,"",0,0,4842.93,0
87020,16:34:39,16:34:39,1159,26,"",0,0,5423.31,0
87020,16:35:20,16:35:20,1160,27,"",0,0,5564.33,0
87020,16:36:15,16:36:15,1161,28,"",0,0,5771.62,0
87020,16:36:48,16:36:48,1162,29,"",0,0,5908.38,0
87020,16:37:37,16:37:37,1163,30,"",0,0,6124.57,0
87020,16:38:16,16:38:16,1164,31,"",0,0,6278.56,0
87020,16:39:00,16:39:00,1165,32,"",0,0,6439.96,1
87020,16:40:12,16:40:12,91,33,"",0,0,6827.10,0
87020,16:43:00,16:46:00,2644,34,"",0,0,8134.68,1
87020,16:46:23,16:46:23,922,35,"",0,0,8296.01,0
87020,16:46:40,16:46:40,298,36,"",0,0,8434.74,0
87020,16:47:10,16:47:10,2965,37,"",0,0,8657.00,0
87020,16:47:33,16:47:33,2472,38,"",0,0,8849.74,0
87020,16:49:03,16:49:03,1745,39,"",0,0,9250.79,0
87020,16:52:27,16:52:27,2008,40,"",0,0,10622.02,0
87020,16:52:46,16:52:46,2009,41,"",0,0,10724.33,0
87020,16:54:01,16:54:01,3530,42,"",0,0,11305.47,0
87020,16:56:00,16:56:00,3476,43,"",0,0,12259.58,1
87020,16:57:18,16:57:18,1634,44,"",0,0,12771.41,0
87020,16:58:30,16:58:30,2860,45,"",0,0,13201.55,0
87020,16:59:45,16:59:45,2861,46,"",0,0,13629.05,0
87020,17:00:39,17:00:39,2862,47,"",0,0,13929.13,0
87020,17:01:25,17:01:25,1641,48,"",0,0,14222.95,0
87020,17:01:51,17:01:51,3520,49,"",0,0,14347.62,0
87020,17:02:24,17:02:24,1650,50,"",0,0,14491.63,0
87020,17:02:57,17:02:57,1467,51,"",0,0,14680.13,0
87020,17:03:45,17:03:45,2942,52,"",0,0,14987.75,0
87020,17:05:00,17:05:00,1469,53,"",0,0,15385.79,1
87020,17:05:20,17:05:20,1470,54,"",0,0,15501.27,0
87020,17:05:46,17:05:46,3695,55,"",0,0,15655.66,0
87020,17:07:30,17:07:30,1501,56,"",0,0,16216.37,0
87020,17:08:23,17:08:23,2929,57,"",0,0,16597.48,0
87020,17:08:52,17:08:52,2732,58,"",0,0,16822.23,0
87020,17:10:00,17:10:00,3386,59,"",0,0,17261.64,1
87020,17:12:11,17:12:11,1409,60,"",0,0,17739.55,0
87020,17:14:00,17:14:00,1562,61,"",0,0,18110.29,1
87020,17:15:00,17:15:00,1563,62,"",0,0,18354.57,0
87020,17:16:03,17:16:03,1564,63,"",0,0,18594.17,0
87020,17:16:52,17:16:52,1565,64,"",0,0,18775.25,0
87020,17:17:45,17:17:45,1566,65,"",0,0,18965.34,0
87020,17:19:28,17:19:28,2930,66,"",0,0,19305.29,0
87020,17:21:00,17:21:00,2931,67,"",0,0,19741.83,1
87020,17:22:13,17:22:13,2932,68,"",0,0,20233.72,0
87020,17:22:50,17:22:50,2933,69,"",0,0,20461.92,0
87020,17:23:43,17:23:43,2934,70,"",0,0,20810.88,0
87020,17:24:43,17:24:43,2935,71,"",0,0,21232.16,0
87020,17:26:47,17:26:47,3248,72,"",0,0,21947.18,0
87020,17:27:58,17:27:58,1404,73,"",0,0,22390.08,0
87020,17:29:48,17:29:48,1406,74,"",0,0,23068.99,0
87020,17:31:00,17:31:00,3555,75,"",0,0,23575.67,1
88070,19:20:00,19:20:00,586,1,"",0,0,0.00,1
88070,19:20:57,19:20:57,581,2,"",0,0,420.06,0
88070,19:21:23,19:21:23,582,3,"",0,0,598.31,0
88070,19:21:50,19:21:50,659,4,"",0,0,814.36,0
88070,19:22:28,19:22:28,661,5,"",0,0,1162.26,0
88070,19:22:48,19:22:48,662,6,"",0,0,1315.75,0
88070,19:24:00,19:24:00,664,7,"",0,0,1916.38,1
88070,19:24:26,19:24:26,665,8,"",0,0,2061.60,0
88070,19:25:20,19:25:20,666,9,"",0,0,2312.76,0
88070,19:26:25,19:26:25,668,10,"",0,0,2702.40,0
88070,19:27:03,19:27:03,669,11,"",0,0,2893.98,0
88070,19:27:54,19:27:54,671,12,"",0,0,3191.72,0
88070,19:28:37,19:28:37,52,13,"",0,0,3442.39,0
88070,19:29:10,19:29:10,53,14,"",0,0,3635.19,0
88070,19:30:00,19:30:00,54,15,"",0,0,3914.41,1
88070,19:31:49,19:31:49,77,16,"",0,0,4409.06,0
88070,19:34:21,19:34:21,80,17,"",0,0,5100.88,0
88070,19:35:07,19:35:07,81,18,"",0,0,5360.72,0
88070,19:36:13,19:36:13,3082,19,"",0,0,5743.58,0
88070,19:37:08,19:37:08,84,20,"",0,0,5976.52,0
88070,19:37:57,19:37:57,85,21,"",0,0,6187.43,0
88070,19:39:43,19:39:43,3108,22,"",0,0,6604.25,0
88070,19:41:01,19:41:01,3438,23,"",0,0,6919.84,0
88070,19:41:27,19:41:27,3109,24,"",0,0,7044.57,0
88070,19:45:00,19:45:00,3762,25,"",0,0,8152.77,1
89020,06:15:00,06:15:00,2616,1,"",0,0,0.00,1
89020,06:15:29,06:15:29,922,2,"",0,0,137.28,0
89020,06:16:06,06:16:06,298,3,"",0,0,276.01,0
89020,06:17:13,06:17:13,3244,4,"",0,0,514.07,0
89020,06:19:11,06:19:11,3763,5,"",0,0,904.59,0
89020,06:20:00,06:20:00,3109,6,"",0,0,1096.44,1
89020,06:21:12,06:21:12,1218,7,"",0,0,1479.16,0
89020,06:21:50,06:21:50,1219,8,"",0,0,1688.24,0
89020,06:23:04,06:23:04,2735,9,"",0,0,2018.56,0
89020,06:23:24,06:23:24,2734,10,"",0,0,2110.17,0
89020,06:24:33,06:24:33,1222,11,"",0,0,2451.31,0
89020,06:25:26,06:25:26,1224,12,"",0,0,2741.03,0
89020,06:26:16,06:26:16,1226,13,"",0,0,3014.57,0
89020,06:26:55,06:26:55,1227,14,"",0,0,3178.11,0
89020,06:27:57,06:27:57,1229,15,"",0,0,3501.46,0
89020,06:28:48,06:28:48,1230,16,"",0,0,3776.53,0
89020,06:29:16,06:29:16,1231,17,"",0,0,3932.44,0
89020,06:30:00,06:30:00,1232,18,"",0,0,4214.10,1
89020,06:30:26,06:30:26,1233,19,"",0,0,4459.84,0
89020,06:30:44,06:30:44,1234,20,"",0,0,4593.33,0
89020,06:31:27,06:31:27,1235,21,"",0,0,4972.59,0
89020,06:31:44,06:31:44,1236,22,"",0,0,5109.55,0
89020,06:32:16,06:32:16,1237,23,"",0,0,5337.33,0
89020,06:32:57,06:32:57,1238,24,"",0,0,5679.60,0
89020,06:33:23,06:33:23,1239,25,"",0,0,5930.86,0
89020,06:34:13,06:34:13,3339,26,"",0,0,6394.37,0
89020,06:35:01,06:35:01,2483,27,"",0,0,6772.59,0
89020,06:35:30,06:35:30,3340,28,"",0,0,7029.57,0
89020,06:36:01,06:36:01,3341,29,"",0,0,7302.25,0
89020,06:36:59,06:36:59,2187,30,"",0,0,7794.71,0
89020,06:37:53,06:37:53,2737,31,"",0,0,8207.59,0
89020,06:40:00,06:40:00,2178,32,"",0,0,9003.62,1
90080,23:55:00,23:55:00,3609,1,"",0,0,0.00,1
90080,23:55:41,23:55:41,3604,2,"",0,0,208.25,0
90080,23:56:35,23:56:35,3608,3,"",0,0,454.05,0
90080,23:57:34,23:57:34,331,4,"",0,0,675.17,0
90080,23:58:10,23:58:10,332,5,"",0,0,816.25,0
90080,23:58:54,23:58:54,333,6,"",0,0,1020.94,0
90080,24:00:00,24:00:00,3473,7,"",0,0,1279.08,1
90080,24:01:01,24:01:01,3472,8,"",0,0,1601.14,0
90080,24:01:50,24:01:50,3611,9,"",0,0,1850.58,0
90080,24:02:47,24:02:47,2529,10,"",0,0,2129.11,0
90080,24:04:02,24:04:02,3607,11,"",0,0,2474.58,0
90080,24:05:01,24:05:01,3610,12,"",0,0,2775.31,0
90080,24:05:53,24:05:53,3605,13,"",0,0,3031.33,0
90080,24:07:00,24:07:00,3606,14,"",0,0,3359.42,1
90080,24:08:32,24:08:32,3602,15,"",0,0,3685.42,0
90080,24:09:47,24:09:47,3603,16,"",0,0,4001.98,0
90080,24:11:16,24:11:16,350,17,"",0,0,4305.44,0
90080,24:12:17,24:12:17,2473,18,"",0,0,4604.05,0
90080,24:13:08,24:13:08,1148,19,"",0,0,4785.90,0
90080,24:14:00,24:14:00,1149,20,"",0,0,4967.99,1
90080,24:14:29,24:14:29,826,21,"",0,0,5206.76,0
90080,24:15:00,24:15:00,3428,22,"",0,0,5452.60,0
90080,24:16:00,24:18:00,2617,23,"",0,0,6039.41,1
90080,24:19:25,24:19:25,3705,24,"",0,0,6624.05,0
90080,24:21:54,24:21:54,998,25,"",0,0,7657.50,0
90080,24:22:30,24:22:30,3042,26,"",0,0,7950.19,0
90080,24:23:27,24:23:27,3044,27,"",0,0,8310.64,0
90080,24:24:11,24:24:11,3045,28,"",0,0,8557.29,0
90080,24:24:53,24:24:53,1004,29,"",0,0,8803.82,0
90080,24:25:21,24:25:21,1005,30,"",0,0,9005.79,0
90080,24:26:00,24:26:00,1006,31,"",0,0,9246.50,1
90080,24:26:34,24:26:34,1007,32,"",0,0,9441.14,0
90080,24:27:16,24:27:16,1009,33,"",0,0,9759.16,0
90080,24:27:57,24:27:57,1028,34,"",0,0,10024.57,0
90080,24:28:34,24:28:34,1029,35,"",0,0,10212.00,0
90080,24:30:07,24:30:07,2665,36,"",0,0,10646.03,0
90080,24:31:00,24:31:00,2700,37,"",0,0,10941.94,1
91020,18:35:00,18:35:00,3555,1,"",0,0,0.00,1
91020,18:35:28,18:35:28,1448,2,"",0,0,165.99,0
91020,18:36:23,18:36:23,1450,3,"",0,0,505.88,0
91020,18:36:50,18:36:50,3071,4,"",0,0,688.02,0
91020,18:37:17,18:37:17,3072,5,"",0,0,865.25,0
91020,18:39:22,18:39:22,3694,6,"",0,0,1661.75,0
91020,18:40:00,18:40:00,3485,7,"",0,0,1898.91,1
91020,18:41:27,18:41:27,3487,8,"",0,0,2285.48,0
91020,18:42:25,18:42:25,3486,9,"",0,0,2605.00,0
91020,18:43:40,18:43:40,1625,10,"",0,0,2965.33,0
91020,18:44:40,18:44:40,1626,11,"",0,0,3231.74,0
91020,18:45:07,18:45:07,1627,12,"",0,0,3349.88,0
91020,18:46:03,18:46:03,1628,13,"",0,0,3606.18,0
91020,18:48:23,18:48:23,3450,14,"",0,0,4300.81,0
91020,18:49:32,18:49:32,3452,15,"",0,0,4659.75,0
91020,18:51:00,18:51:00,3375,16,"",0,0,5046.36,1
91020,18:51:44,18:51:44,3531,17,"",0,0,5485.39,0
91020,18:52:59,18:52:59,2003,18,"",0,0,6147.06,0
91020,18:53:25,18:53:25,2005,19,"",0,0,6388.33,0
91020,18:53:40,18:53:40,2006,20,"",0,0,6512.08,0
91020,18:56:55,18:56:55,2007,21,"",0,0,7881.97,0
91020,18:57:25,18:57:25,1149,22,"",0,0,8149.87,0
91020,18:57:57,18:57:57,826,23,"",0,0,8388.64,0
91020,18:58:30,18:58:30,3428,24,"",0,0,8634.48,0
91020,18:59:36,18:59:36,2626,25,"",0,0,9244.68,0
91020,19:00:00,19:03:00,922,26,"",0,0,9431.32,1
91020,19:03:32,19:03:32,298,27,"",0,0,9570.05,0
91020,19:04:32,19:04:32,3244,28,"",0,0,9808.11,0
91020,19:06:17,19:06:17,3763,29,"",0,0,10198.63,0
91020,19:07:00,19:07:00,3109,30,"",0,0,10390.46,1
91020,19:07:59,19:07:59,1218,31,"",0,0,10773.18,0
91020,19:08:31,19:08:31,1219,32,"",0,0,10982.26,0
91020,19:09:33,19:09:33,2735,33,"",0,0,11312.58,0
91020,19:11:13,19:11:13,2752,34,"",0,0,11966.58,0
91020,19:11:51,19:11:51,1137,35,"",0,0,12169.33,0
91020,19:13:04,19:13:04,1138,36,"",0,0,12689.01,0
91020,19:13:26,19:13:26,1139,37,"",0,0,12817.10,0
91020,19:14:04,19:14:04,1140,38,"",0,0,13059.99,0
91020,19:14:46,19:14:46,1142,39,"",0,0,13297.72,0
91020,19:15:08,19:15:08,1143,40,"",0,0,13406.77,0
91020,19:15:52,19:15:52,1144,41,"",0,0,13684.92,0
91020,19:16:24,19:16:24,1145,42,"",0,0,13868.58,0
91020,19:16:48,19:16:48,2753,43,"",0,0,14014.45,0
91020,19:17:10,19:17:10,1147,44,"",0,0,14162.63,0
91020,19:17:38,19:17:38,1104,45,"",0,0,14332.01,0
91020,19:18:00,19:18:00,1091,46,"",0,0,14483.61,1
91020,19:18:27,19:18:27,1105,47,"",0,0,14667.45,0
91020,19:18:58,19:18:58,1106,48,"",0,0,14868.03,0
91020,19:19:23,19:19:23,1107,49,"",0,0,15043.18,0
91020,19:19:58,19:19:58,1108,50,"",0,0,15249.70,0
91020,19:20:37,19:20:37,3522,51,"",0,0,15489.01,0
91020,19:21:56,19:21:56,1099,52,"",0,0,15917.78,0
91020,19:22:40,19:22:40,1100,53,"",0,0,16170.00,0
91020,19:23:13,19:23:13,1101,54,"",0,0,16373.70,0
91020,19:23:45,19:23:45,1102,55,"",0,0,16594.01,0
91020,19:24:34,19:24:34,1103,56,"",0,0,16822.50,0
91020,19:25:00,19:25:00,2755,57,"",0,0,16955.63,1
92070,16:30:00,16:30:00,1250,1,"",0,0,0.00,1
92070,16:30:41,16:30:41,2737,2,"",0,0,335.69,0
92070,16:32:34,16:32:34,2178,3,"",0,0,1129.61,0
92070,16:33:19,16:33:19,2187,4,"",0,0,1536.27,0
92070,16:33:53,16:33:53,2188,5,"",0,0,1836.22,0
92070,16:34:29,16:34:29,2680,6,"",0,0,2149.70,0
92070,16:35:19,16:35:19,3427,7,"",0,0,2576.87,0
92070,16:35:58,16:35:58,858,8,"",0,0,2933.75,0
92070,16:36:43,16:36:43,3183,9,"",0,0,3385.34,0
92070,16:37:15,16:37:15,860,10,"",0,0,3676.51,0
92070,16:37:42,16:37:42,885,11,"",0,0,3931.32,0
92070,16:38:23,16:38:23,887,12,"",0,0,4337.04,0
92070,16:39:00,16:39:00,888,13,"",0,0,4664.36,1
92070,16:39:50,16:39:50,890,14,"",0,0,4927.27,0
92070,16:40:52,16:40:52,893,15,"",0,0,5232.01,0
92070,16:41:40,16:41:40,898,16,"",0,0,5404.90,0
92070,16:42:47,16:42:47,900,17,"",0,0,5683.21,0
92070,16:44:47,16:44:47,3497,18,"",0,0,6344.65,0
92070,16:46:16,16:46:16,3495,19,"",0,0,6858.91,0
92070,16:47:25,16:47:25,3420,20,"",0,0,7189.01,0
92070,16:48:22,16:48:22,3432,21,"",0,0,7512.65,0
92070,16:49:20,16:49:20,2551,22,"",0,0,7810.65,0
92070,16:50:06,16:50:06,3217,23,"",0,0,8027.50,0
92070,16:51:00,16:51:00,876,24,"",0,0,8330.80,1
92070,16:51:44,16:51:44,878,25,"",0,0,8669.59,0
92070,16:53:33,16:53:33,879,26,"",0,0,9078.34,0
92070,16:54:15,16:54:15,3512,27,"",0,0,9335.25,0
92070,16:55:10,16:55:10,81,28,"",0,0,9804.34,0
92070,16:55:51,16:55:51,3082,29,"",0,0,10187.20,0
92070,16:56:24,16:56:24,84,30,"",0,0,10420.14,0
92070,16:56:54,16:56:54,85,31,"",0,0,10631.05,0
92070,16:58:00,16:58:00,3108,32,"",0,0,11047.87,1
92070,17:00:05,17:00:05,91,33,"",0,0,11505.39,0
92070,17:01:08,17:01:08,2684,34,"",0,0,11757.47,0
92070,17:01:58,17:01:58,405,35,"",0,0,11943.54,0
92070,17:02:51,17:02:51,2473,36,"",0,0,12176.33,0
92070,17:03:41,17:03:41,1148,37,"",0,0,12358.36,0
92070,17:04:50,17:04:50,278,38,"",0,0,12637.58,0
92070,17:06:00,17:06:00,279,39,"",0,0,12958.98,1
92070,17:06:30,17:06:30,280,40,"",0,0,13127.69,0
92070,17:06:59,17:06:59,3058,41,"",0,0,13249.34,0
92070,17:08:08,17:08:08,354,42,"",0,0,13597.07,0
92070,17:09:10,17:09:10,356,43,"",0,0,13897.67,0
92070,17:10:00,17:10:00,3373,44,"",0,0,14180.99,1
93070,10:00:00,10:00:00,2616,1,"",0,0,0.00,1
93070,10:00:29,10:00:29,922,2,"",0,0,137.28,0
93070,10:01:06,10:01:06,298,3,"",0,0,276.01,0
93070,10:02:13,10:02:13,3244,4,"",0,0,514.07,0
93070,10:04:11,10:04:11,3763,5,"",0,0,904.59,0
93070,10:05:00,10:05:00,3109,6,"",0,0,1096.44,1
93070,10:06:12,10:06:12,1218,7,"",0,0,1479.16,0
93070,10:06:50,10:06:50,1219,8,"",0,0,1688.24,0
93070,10:08:04,10:08:04,2735,9,"",0,0,2018.56,0
93070,10:08:24,10:08:24,2734,10,"",0,0,2110.17,0
93070,10:09:33,10:09:33,1222,11,"",0,0,2451.31,0
93070,10:10:26,10:10:26,1224,12,"",0,0,2741.03,0
93070,10:11:16,10:11:16,1226,13,"",0,0,3014.57,0
93070,10:11:55,10:11:55,1227,14,"",0,0,3178.11,0
93070,10:12:57,10:12:57,1229,15,"",0,0,3501.46,0
93070,10:13:48,10:13:48,1230,16,"",0,0,3776.53,0
93070,10:14:16,10:14:16,1231,17,"",0,0,3932.44,0
93070,10:15:00,10:15:00,1232,18,"",0,0,4214.10,1
93070,10:15:29,10:15:29,1233,19,"",0,0,4459.84,0
93070,10:15:48,10:15:48,1234,20,"",0,0,4593.33,0
93070,10:16:36,10:16:36,1235,21,"",0,0,4972.59,0
93070,10:16:55,10:16:55,1236,22,"",0,0,5109.55,0
93070,10:17:30,10:17:30,1237,23,"",0,0,5337.33,0
93070,10:18:15,10:18:15,1238,24,"",0,0,5679.60,0
93070,10:18:43,10:18:43,1239,25,"",0,0,5930.86,0
93070,10:19:39,10:19:39,3339,26,"",0,0,6394.37,0
93070,10:20:31,10:20:31,2483,27,"",0,0,6772.59,0
93070,10:21:03,10:21:03,3340,28,"",0,0,7029.57,0
93070,10:21:38,10:21:38,3341,29,"",0,0,7302.25,0
93070,10:22:40,10:22:40,2187,30,"",0,0,7794.71,0
93070,10:23:40,10:23:40,2737,31,"",0,0,8207.59,0
93070,10:26:00,10:26:00,2178,32,"",0,0,9003.62,1
94070,15:40:00,15:40:00,1598,1,"",0,0,0.00,1
94070,15:41:35,15:41:35,2883,2,"",0,0,454.35,0
94070,15:43:08,15:43:08,1409,3,"",0,0,989.37,0
94070,15:44:00,15:44:00,1410,4,"",0,0,1305.49,1
94070,15:45:24,15:45:24,1412,5,"",0,0,1816.57,0
94070,15:46:17,15:46:17,1413,6,"",0,0,2173.17,0
94070,15:47:15,15:47:15,1415,7,"",0,0,2599.17,0
94070,15:47:59,15:47:59,1416,8,"",0,0,2909.67,0
94070,15:48:48,15:48:48,1507,9,"",0,0,3268.63,0
94070,15:50:00,15:50:00,1509,10,"",0,0,3771.24,0
94070,15:51:00,15:51:00,2896,11,"",0,0,4230.88,1
94070,15:51:48,15:51:48,1512,12,"",0,0,4581.86,0
94070,15:52:36,15:52:36,2699,13,"",0,0,4904.42,0
94070,15:53:17,15:53:17,1514,14,"",0,0,5251.07,0
94070,15:53:57,15:53:57,1515,15,"",0,0,5547.76,0
94070,15:55:14,15:55:14,1517,16,"",0,0,6150.04,0
94070,15:55:43,15:55:43,2787,17,"",0,0,6349.03,0
94070,15:56:36,15:56:36,1518,18,"",0,0,6708.66,0
94070,15:57:03,15:57:03,1519,19,"",0,0,6878.82,0
94070,15:57:36,15:57:36,2523,20,"",0,0,7089.04,0
94070,15:59:00,15:59:00,1423,21,"",0,0,7766.43,1
95080,16:05:00,16:05:00,2749,1,"",0,0,0.00,1
95080,16:07:10,16:07:10,2980,2,"",0,0,738.83,0
95080,16:07:34,16:07:34,453,3,"",0,0,905.22,0
95080,16:08:56,16:08:56,456,4,"",0,0,1557.52,0
95080,16:10:30,16:10:30,459,5,"",0,0,2188.57,0
95080,16:10:58,16:10:58,3408,6,"",0,0,2453.35,0
95080,16:12:00,16:12:00,464,7,"",0,0,2931.09,0
95080,16:12:37,16:12:37,466,8,"",0,0,3192.27,0
95080,16:13:10,16:13:10,468,9,"",0,0,3454.84,0
95080,16:13:48,16:13:48,470,10,"",0,0,3761.39,0
95080,16:14:37,16:14:37,473,11,"",0,0,4169.64,0
95080,16:15:17,16:15:17,476,12,"",0,0,4466.32,0
95080,16:15:41,16:15:41,477,13,"",0,0,4641.92,0
95080,16:16:24,16:16:24,480,14,"",0,0,4946.89,0
95080,16:17:00,16:17:00,481,15,"",0,0,5210.08,1
95080,16:18:04,16:18:04,483,16,"",0,0,5499.86,0
95080,16:19:35,16:19:35,484,17,"",0,0,5770.16,0
95080,16:20:39,16:20:39,485,18,"",0,0,6047.28,0
95080,16:22:03,16:22:03,487,19,"",0,0,6387.32,0
95080,16:23:07,16:23:07,488,20,"",0,0,6626.47,0
95080,16:24:42,16:24:42,490,21,"",0,0,6983.86,0
95080,16:26:00,16:26:00,1015,22,"",0,0,7275.96,1
95080,16:26:43,16:26:43,422,23,"",0,0,7464.80,0
95080,16:28:24,16:28:24,3472,24,"",0,0,7981.96,0
95080,16:29:15,16:29:15,3611,25,"",0,0,8231.40,0
95080,16:30:15,16:30:15,2529,26,"",0,0,8509.93,0
95080,16:31:34,16:31:34,3607,27,"",0,0,8855.40,0
95080,16:32:42,16:32:42,3610,28,"",0,0,9156.11,0
95080,16:34:01,16:34:01,207,29,"",0,0,9528.09,0
95080,16:35:06,16:35:06,208,30,"",0,0,9823.03,0
95080,16:35:55,16:35:55,209,31,"",0,0,10002.59,0
95080,16:36:30,16:36:30,210,32,"",0,0,10168.00,0
95080,16:37:36,16:37:36,3082,33,"",0,0,10510.86,0
95080,16:38:27,16:38:27,84,34,"",0,0,10743.80,0
95080,16:39:41,16:39:41,3463,35,"",0,0,11090.61,0
95080,16:41:00,16:41:00,3414,36,"",0,0,11416.10,1
96010,21:05:00,21:05:00,1423,1,"",0,0,0.00,1
96010,21:05:59,21:05:59,1425,2,"",0,0,433.18,0
96010,21:06:34,21:06:34,2524,3,"",0,0,689.55,0
96010,21:06:58,21:06:58,1426,4,"",0,0,878.03,0
96010,21:07:36,21:07:36,1427,5,"",0,0,1149.53,0
96010,21:08:20,21:08:20,1428,6,"",0,0,1461.80,0
96010,21:08:57,21:08:57,2878,7,"",0,0,1750.31,0
96010,21:09:55,21:09:55,1430,8,"",0,0,2168.19,0
96010,21:10:32,21:10:32,1431,9,"",0,0,2444.10,0
96010,21:11:19,21:11:19,1433,10,"",0,0,2800.74,0
96010,21:12:09,21:12:09,2879,11,"",0,0,3157.29,0
96010,21:12:26,21:12:26,1435,12,"",0,0,3284.33,0
96010,21:13:00,21:13:00,2880,13,"",0,0,3575.13,1
96010,21:13:40,21:13:40,2579,14,"",0,0,3854.82,0
96010,21:14:42,21:14:42,2881,15,"",0,0,4246.32,0
96010,21:15:41,21:15:41,1442,16,"",0,0,4685.94,0
96010,21:16:30,21:16:30,1444,17,"",0,0,5025.04,0
96010,21:17:27,21:17:27,2882,18,"",0,0,5414.80,0
96010,21:18:25,21:18:25,1404,19,"",0,0,5798.86,0
96010,21:20:00,21:20:00,2958,20,"",0,0,6487.15,1
96010,21:21:27,21:21:27,2959,21,"",0,0,7021.22,0
96010,21:23:25,21:23:25,1406,22,"",0,0,7711.19,0
96010,21:25:00,21:25:00,1598,23,"",0,0,8356.34,1
97070,19:30:00,19:30:00,3025,1,"",0,0,0.00,1
97070,19:32:21,19:32:21,3040,2,"",0,0,784.43,0
97070,19:38:18,19:38:18,3027,3,"",0,0,2988.94,0
97070,19:40:00,19:40:00,3028,4,"",0,0,3677.99,1
97070,19:42:17,19:42:17,3029,5,"",0,0,4384.15,0
97070,19:45:24,19:45:24,3030,6,"",0,0,5652.63,0
97070,19:49:00,19:49:00,3031,7,"",0,0,6553.53,1
97070,19:51:48,19:51:48,3085,8,"",0,0,7063.91,0
97070,19:54:00,19:54:00,3086,9,"",0,0,7472.65,1
97070,19:55:36,19:55:36,3087,10,"",0,0,7822.15,0
97070,19:59:00,19:59:00,3035,11,"",0,0,8698.80,1
97070,20:02:00,20:02:00,3036,12,"",0,0,9483.55,1
97070,20:04:03,20:04:03,3037,13,"",0,0,10553.94,0
97070,20:05:00,20:05:00,3012,14,"",0,0,11130.58,1
98070,19:30:00,19:30:00,2616,1,"",0,0,0.00,1
98070,19:30:29,19:30:29,922,2,"",0,0,137.28,0
98070,19:31:06,19:31:06,298,3,"",0,0,276.01,0
98070,19:32:13,19:32:13,3244,4,"",0,0,514.07,0
98070,19:34:11,19:34:11,3763,5,"",0,0,904.59,0
98070,19:35:00,19:35:00,3109,6,"",0,0,1096.44,1
98070,19:36:12,19:36:12,1218,7,"",0,0,1479.16,0
98070,19:36:50,19:36:50,1219,8,"",0,0,1688.24,0
98070,19:38:04,19:38:04,2735,9,"",0,0,2018.56,0
98070,19:38:24,19:38:24,2734,10,"",0,0,2110.17,0
98070,19:39:33,19:39:33,1222,11,"",0,0,2451.31,0
98070,19:40:26,19:40:26,1224,12,"",0,0,2741.03,0
98070,19:41:16,19:41:16,1226,13,"",0,0,3014.57,0
98070,19:41:55,19:41:55,1227,14,"",0,0,3178.11,0
98070,19:42:57,19:42:57,1229,15,"",0,0,3501.46,0
98070,19:43:48,19:43:48,1230,16,"",0,0,3776.53,0
98070,19:44:16,19:44:16,1231,17,"",0,0,3932.44,0
98070,19:45:00,19:45:00,1232,18,"",0,0,4214.10,1
98070,19:45:29,19:45:29,1233,19,"",0,0,4459.84,0
98070,19:45:48,19:45:48,1234,20,"",0,0,4593.33,0
98070,19:46:36,19:46:36,1235,21,"",0,0,4972.59,0
98070,19:46:55,19:46:55,1236,22,"",0,0,5109.55,0
98070,19:47:30,19:47:30,1237,23,"",0,0,5337.33,0
98070,19:48:15,19:48:15,1238,24,"",0,0,5679.60,0
98070,19:48:43,19:48:43,1239,25,"",0,0,5930.86,0
98070,19:49:39,19:49:39,3339,26,"",0,0,6394.37,0
98070,19:50:31,19:50:31,2483,27,"",0,0,6772.59,0
98070,19:51:03,19:51:03,3340,28,"",0,0,7029.57,0
98070,19:51:38,19:51:38,3341,29,"",0,0,7302.25,0
98070,19:52:40,19:52:40,2187,30,"",0,0,7794.71,0
98070,19:53:40,19:53:40,2737,31,"",0,0,8207.59,0
98070,19:56:00,19:56:00,2178,32,"",0,0,9003.62,1
99080,08:54:00,08:54:00,2178,1,"",0,0,0.00,1
99080,08:55:29,08:55:29,1253,2,"",0,0,298.72,0
99080,08:56:22,08:56:22,1254,3,"",0,0,503.97,0
99080,08:57:34,08:57:34,1255,4,"",0,0,771.11,0
99080,08:58:45,08:58:45,1256,5,"",0,0,1097.61,0
99080,09:00:18,09:00:18,1257,6,"",0,0,1427.35,0
99080,09:01:44,09:01:44,1258,7,"",0,0,1794.29,0
99080,09:02:20,09:02:20,1259,8,"",0,0,1925.59,0
99080,09:03:20,09:03:20,1260,9,"",0,0,2212.83,0
99080,09:04:46,09:04:46,1261,10,"",0,0,2545.97,0
99080,09:05:43,09:05:43,1262,11,"",0,0,2752.51,0
99080,09:06:26,09:06:26,1263,12,"",0,0,2929.87,0
99080,09:07:37,09:07:37,1264,13,"",0,0,3243.95,0
99080,09:08:20,09:08:20,1265,14,"",0,0,3429.09,0
99080,09:09:00,09:09:00,1266,15,"",0,0,3605.30,1
99080,09:09:41,09:09:41,1267,16,"",0,0,3884.84,0
99080,09:10:12,09:10:12,1268,17,"",0,0,4050.90,0
99080,09:10:56,09:10:56,1269,18,"",0,0,4315.57,0
99080,09:11:56,09:11:56,1271,19,"",0,0,4617.43,0
99080,09:12:40,09:12:40,1272,20,"",0,0,4841.25,0
99080,09:13:24,09:13:24,1273,21,"",0,0,5047.43,0
99080,09:13:59,09:13:59,1274,22,"",0,0,5242.55,0
99080,09:14:36,09:14:36,1275,23,"",0,0,5437.68,0
99080,09:15:55,09:15:55,1276,24,"",0,0,5972.44,0
99080,09:16:37,09:16:37,1277,25,"",0,0,6179.42,0
99080,09:17:40,09:17:40,2724,26,"",0,0,6447.31,0
99080,09:18:29,09:18:29,1280,27,"",0,0,6711.66,0
99080,09:20:00,09:20:00,3448,28,"",0,0,7197.87,1
99080,09:20:45,09:20:45,91,29,"",0,0,7424.01,0
99080,09:22:18,09:22:18,3057,30,"",0,0,7885.76,0
99080,09:25:00,09:25:00,2616,31,"",0,0,8794.04,1
100020,07:10:00,07:10:00,1474,1,"",0,0,0.00,1
100020,07:10:37,07:10:37,1475,2,"",0,0,154.08,0
100020,07:12:16,07:12:16,2864,3,"",0,0,704.12,0
100020,07:13:08,07:13:08,2865,4,"",0,0,993.43,0
100020,07:14:22,07:14:22,3545,5,"",0,0,1364.38,0
100020,07:15:34,07:15:34,3543,6,"",0,0,1719.55,0
100020,07:16:46,07:16:46,3542,7,"",0,0,2095.81,0
100020,07:17:51,07:17:51,2854,8,"",0,0,2416.35,0
100020,07:20:00,07:20:00,2495,9,"",0,0,3104.19,1
100020,07:21:16,07:21:16,1544,10,"",0,0,3548.18,0
100020,07:21:42,07:21:42,3430,11,"",0,0,3655.59,0
100020,07:22:10,07:22:10,2821,12,"",0,0,3747.12,0
100020,07:22:36,07:22:36,2819,13,"",0,0,3859.72,0
100020,07:23:06,07:23:06,2565,14,"",0,0,3975.04,0
100020,07:27:00,07:27:00,2972,15,"",0,0,5094.27,1
100020,07:27:43,07:27:43,2883,16,"",0,0,5269.45,0
100020,07:29:11,07:29:11,1549,17,"",0,0,5860.42,0
100020,07:30:40,07:30:40,2884,18,"",0,0,6323.93,0
100020,07:31:44,07:31:44,2885,19,"",0,0,6633.58,0
100020,07:32:20,07:32:20,1553,20,"",0,0,6885.87,0
100020,07:33:21,07:33:21,1555,21,"",0,0,7171.27,0
100020,07:33:55,07:33:55,2886,22,"",0,0,7348.87,0
100020,07:34:27,07:34:27,1557,23,"",0,0,7530.73,0
100020,07:35:04,07:35:04,2887,24,"",0,0,7715.93,0
100020,07:36:10,07:36:10,2888,25,"",0,0,8105.07,0
100020,07:37:00,07:37:00,1520,26,"",0,0,8376.65,1
100020,07:37:18,07:37:18,1521,27,"",0,0,8465.83,0
100020,07:38:05,07:38:05,1523,28,"",0,0,8729.85,0
100020,07:38:44,07:38:44,1524,29,"",0,0,8916.42,0
100020,07:39:02,07:39:02,1525,30,"",0,0,9004.91,0
100020,07:39:49,07:39:49,2575,31,"",0,0,9227.40,0
100020,07:40:22,07:40:22,1527,32,"",0,0,9364.26,0
100020,07:40:54,07:40:54,1528,33,"",0,0,9545.99,0
100020,07:41:33,07:41:33,1529,34,"",0,0,9727.75,0
100020,07:43:35,07:43:35,1530,35,"",0,0,10319.69,0
100020,07:45:27,07:45:27,1531,36,"",0,0,10755.89,0
100020,07:48:23,07:48:23,3055,37,"",0,0,11615.36,0
100020,07:48:57,07:48:57,125,38,"",0,0,11834.46,0
100020,07:51:00,07:51:00,2616,39,"",0,0,12489.99,1
101080,05:02:00,05:02:00,2972,1,"",0,0,0.00,1
101080,05:02:34,05:02:34,2883,2,"",0,0,176.05,0
101080,05:03:53,05:03:53,1450,3,"",0,0,646.20,0
101080,05:04:20,05:04:20,3071,4,"",0,0,828.43,0
101080,05:04:50,05:04:50,3072,5,"",0,0,1012.19,0
101080,05:07:38,05:07:38,2863,6,"",0,0,2067.89,0
101080,05:09:02,05:09:02,3080,7,"",0,0,2697.06,0
101080,05:09:43,05:09:43,3702,8,"",0,0,3028.78,0
101080,05:10:30,05:10:30,2954,9,"",0,0,3344.22,0
101080,05:11:16,05:11:16,1482,10,"",0,0,3753.69,0
101080,05:12:07,05:12:07,2868,11,"",0,0,4124.45,0
101080,05:13:15,05:13:15,2910,12,"",0,0,4589.65,0
101080,05:16:00,05:16:00,2685,13,"",0,0,5757.24,1
101080,05:21:00,05:21:00,2964,14,"",0,0,6611.57,1
101080,05:22:12,05:22:12,3766,15,"",0,0,7361.13,0
101080,05:23:51,05:23:51,2706,16,"",0,0,8289.10,0
101080,05:24:51,05:24:51,3768,17,"",0,0,8803.88,0
101080,05:25:39,05:25:39,3769,18,"",0,0,9202.90,0
101080,05:28:12,05:28:12,3772,19,"",0,0,10673.09,0
101080,05:29:57,05:29:57,3774,20,"",0,0,11626.44,0
101080,05:31:00,05:31:00,3776,21,"",0,0,12105.28,1
101080,05:32:04,05:32:04,3778,22,"",0,0,12643.40,0
101080,05:33:23,05:33:23,3780,23,"",0,0,13363.70,0
101080,05:34:40,05:34:40,3782,24,"",0,0,14135.79,0
101080,05:35:18,05:35:18,3784,25,"",0,0,14493.86,0
101080,05:36:41,05:36:41,3786,26,"",0,0,15294.24,0
101080,05:38:46,05:38:46,3795,27,"",0,0,16361.50,0
101080,05:40:00,05:40:00,3789,28,"",0,0,16841.72,1
102070,11:55:00,11:55:00,3012,1,"",0,0,0.00,1
102070,11:56:17,11:56:17,3013,2,"",0,0,589.02,0
102070,11:59:00,11:59:00,3014,3,"",0,0,1666.39,1
102070,12:02:00,12:02:00,3088,4,"",0,0,2592.76,1
102070,12:06:00,12:06:00,3089,5,"",0,0,3434.11,0
102070,12:07:00,12:07:00,3017,6,"",0,0,3641.41,1
102070,12:10:10,12:10:10,3090,7,"",0,0,4331.10,0
102070,12:12:00,12:12:00,3091,8,"",0,0,4765.10,1
102070,12:14:57,12:14:57,3092,9,"",0,0,5637.18,0
102070,12:19:14,12:19:14,3021,10,"",0,0,6955.56,0
102070,12:21:00,12:21:00,3022,11,"",0,0,7448.83,1
102070,12:22:36,12:22:36,3023,12,"",0,0,8099.31,0
102070,12:28:45,12:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
102070,12:32:00,12:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
103010,18:15:00,18:15:00,3025,1,"",0,0,0.00,1
103010,18:17:21,18:17:21,3040,2,"",0,0,784.43,0
103010,18:23:18,18:23:18,3027,3,"",0,0,2988.94,0
103010,18:25:00,18:25:00,3028,4,"",0,0,3677.99,1
103010,18:27:17,18:27:17,3029,5,"",0,0,4384.15,0
103010,18:30:24,18:30:24,3030,6,"",0,0,5652.63,0
103010,18:34:00,18:34:00,3031,7,"",0,0,6553.53,1
103010,18:36:48,18:36:48,3085,8,"",0,0,7063.91,0
103010,18:39:00,18:39:00,3086,9,"",0,0,7472.65,1
103010,18:40:36,18:40:36,3087,10,"",0,0,7822.15,0
103010,18:44:00,18:44:00,3035,11,"",0,0,8698.80,1
103010,18:47:00,18:47:00,3036,12,"",0,0,9483.55,1
103010,18:49:03,18:49:03,3037,13,"",0,0,10553.94,0
103010,18:50:00,18:50:00,3012,14,"",0,0,11130.58,1
104080,18:25:00,18:25:00,3609,1,"",0,0,0.00,1
104080,18:25:41,18:25:41,3604,2,"",0,0,208.25,0
104080,18:26:35,18:26:35,3608,3,"",0,0,454.05,0
104080,18:27:34,18:27:34,331,4,"",0,0,675.17,0
104080,18:28:10,18:28:10,332,5,"",0,0,816.25,0
104080,18:28:54,18:28:54,333,6,"",0,0,1020.94,0
104080,18:30:00,18:30:00,3473,7,"",0,0,1279.08,1
104080,18:31:01,18:31:01,3472,8,"",0,0,1601.14,0
104080,18:31:50,18:31:50,3611,9,"",0,0,1850.58,0
104080,18:32:47,18:32:47,2529,10,"",0,0,2129.11,0
104080,18:34:02,18:34:02,3607,11,"",0,0,2474.58,0
104080,18:35:01,18:35:01,3610,12,"",0,0,2775.31,0
104080,18:35:53,18:35:53,3605,13,"",0,0,3031.33,0
104080,18:37:00,18:37:00,3606,14,"",0,0,3359.42,1
104080,18:38:32,18:38:32,3602,15,"",0,0,3685.42,0
104080,18:39:47,18:39:47,3603,16,"",0,0,4001.98,0
104080,18:41:16,18:41:16,350,17,"",0,0,4305.44,0
104080,18:42:17,18:42:17,2473,18,"",0,0,4604.05,0
104080,18:43:08,18:43:08,1148,19,"",0,0,4785.90,0
104080,18:44:00,18:44:00,1149,20,"",0,0,4967.99,1
104080,18:44:29,18:44:29,826,21,"",0,0,5206.76,0
104080,18:45:00,18:45:00,3428,22,"",0,0,5452.60,0
104080,18:46:00,18:48:00,2617,23,"",0,0,6039.41,1
104080,18:49:25,18:49:25,3705,24,"",0,0,6624.05,0
104080,18:51:54,18:51:54,998,25,"",0,0,7657.50,0
104080,18:52:30,18:52:30,3042,26,"",0,0,7950.19,0
104080,18:53:27,18:53:27,3044,27,"",0,0,8310.64,0
104080,18:54:11,18:54:11,3045,28,"",0,0,8557.29,0
104080,18:54:53,18:54:53,1004,29,"",0,0,8803.82,0
104080,18:55:21,18:55:21,1005,30,"",0,0,9005.79,0
104080,18:56:00,18:56:00,1006,31,"",0,0,9246.50,1
104080,18:56:34,18:56:34,1007,32,"",0,0,9441.14,0
104080,18:57:16,18:57:16,1009,33,"",0,0,9759.16,0
104080,18:57:57,18:57:57,1028,34,"",0,0,10024.57,0
104080,18:58:34,18:58:34,1029,35,"",0,0,10212.00,0
104080,19:00:07,19:00:07,2665,36,"",0,0,10646.03,0
104080,19:01:00,19:01:00,2700,37,"",0,0,10941.94,1
105070,18:40:00,18:40:00,1474,1,"",0,0,0.00,1
105070,18:40:37,18:40:37,1475,2,"",0,0,154.08,0
105070,18:42:16,18:42:16,2864,3,"",0,0,704.12,0
105070,18:43:08,18:43:08,2865,4,"",0,0,993.43,0
105070,18:44:22,18:44:22,3545,5,"",0,0,1364.38,0
105070,18:45:34,18:45:34,3543,6,"",0,0,1719.55,0
105070,18:46:46,18:46:46,3542,7,"",0,0,2095.81,0
105070,18:47:51,18:47:51,2854,8,"",0,0,2416.35,0
105070,18:50:00,18:50:00,2495,9,"",0,0,3104.19,1
105070,18:51:05,18:51:05,1544,10,"",0,0,3548.18,0
105070,18:51:27,18:51:27,3430,11,"",0,0,3655.59,0
105070,18:51:51,18:51:51,2821,12,"",0,0,3747.12,0
105070,18:52:13,18:52:13,2819,13,"",0,0,3859.72,0
105070,18:52:40,18:52:40,2565,14,"",0,0,3975.04,0
105070,18:56:00,18:56:00,2972,15,"",0,0,5094.27,1
105070,18:56:51,18:56:51,2883,16,"",0,0,5269.45,0
105070,18:58:38,18:58:38,1549,17,"",0,0,5860.42,0
105070,19:00:24,19:00:24,2884,18,"",0,0,6323.93,0
105070,19:01:40,19:01:40,2885,19,"",0,0,6633.58,0
105070,19:02:24,19:02:24,1553,20,"",0,0,6885.87,0
105070,19:03:38,19:03:38,1555,21,"",0,0,7171.27,0
105070,19:04:19,19:04:19,2886,22,"",0,0,7348.87,0
105070,19:04:57,19:04:57,1557,23,"",0,0,7530.73,0
105070,19:05:40,19:05:40,2887,24,"",0,0,7715.93,0
105070,19:07:00,19:07:00,2888,25,"",0,0,8105.07,0
105070,19:08:00,19:08:00,1520,26,"",0,0,8376.65,1
105070,19:08:16,19:08:16,1521,27,"",0,0,8465.83,0
105070,19:09:00,19:09:00,1523,28,"",0,0,8729.85,0
105070,19:09:36,19:09:36,1524,29,"",0,0,8916.42,0
105070,19:09:53,19:09:53,1525,30,"",0,0,9004.91,0
105070,19:10:36,19:10:36,2575,31,"",0,0,9227.40,0
105070,19:11:08,19:11:08,1527,32,"",0,0,9364.26,0
105070,19:11:37,19:11:37,1528,33,"",0,0,9545.99,0
105070,19:12:13,19:12:13,1529,34,"",0,0,9727.75,0
105070,19:14:07,19:14:07,1530,35,"",0,0,10319.69,0
105070,19:15:50,19:15:50,1531,36,"",0,0,10755.89,0
105070,19:18:35,19:18:35,3055,37,"",0,0,11615.36,0
105070,19:19:06,19:19:06,125,38,"",0,0,11834.46,0
105070,19:21:00,19:21:00,2616,39,"",0,0,12489.99,1
106020,05:15:00,05:15:00,1193,1,"",0,0,0.00,1
106020,05:15:21,05:15:21,1194,2,"",0,0,107.18,0
106020,05:16:01,05:16:01,1195,3,"",0,0,326.70,0
106020,05:16:46,05:16:46,1197,4,"",0,0,538.98,0
106020,05:17:32,05:17:32,1199,5,"",0,0,752.87,0
106020,05:17:51,05:17:51,1200,6,"",0,0,851.72,0
106020,05:18:31,05:18:31,1201,7,"",0,0,1055.28,0
106020,05:19:00,05:19:00,1203,8,"",0,0,1186.54,1
106020,05:21:48,05:21:48,1205,9,"",0,0,1553.38,0
106020,05:22:33,05:22:33,1207,10,"",0,0,1883.88,0
106020,05:23:12,05:23:12,1208,11,"",0,0,2105.89,0
106020,05:23:51,05:23:51,1209,12,"",0,0,2323.22,0
106020,05:24:16,05:24:16,1210,13,"",0,0,2436.14,0
106020,05:24:59,05:24:59,1211,14,"",0,0,2657.15,0
106020,05:25:37,05:25:37,1212,15,"",0,0,2870.27,0
106020,05:26:41,05:26:41,1214,16,"",0,0,3238.57,0
106020,05:28:28,05:28:28,1215,17,"",0,0,3822.08,0
106020,05:29:09,05:29:09,1216,18,"",0,0,4091.74,0
106020,05:31:00,05:31:00,3410,19,"",0,0,4685.73,0
106020,05:32:00,05:32:00,3448,20,"",0,0,4986.65,1
106020,05:32:27,05:32:27,3763,21,"",0,0,5176.00,0
106020,05:33:23,05:33:23,3084,22,"",0,0,5533.32,0
106020,05:35:14,05:35:14,3463,23,"",0,0,6272.18,0
106020,05:36:01,05:36:01,3460,24,"",0,0,6541.17,0
106020,05:36:59,05:36:59,1889,25,"",0,0,6885.25,0
106020,05:37:41,05:37:41,1890,26,"",0,0,7178.89,0
106020,05:38:18,05:38:18,1891,27,"",0,0,7414.65,0
106020,05:42:10,05:42:10,2587,28,"",0,0,9028.01,0
106020,05:42:52,05:42:52,2012,29,"",0,0,9281.07,0
106020,05:43:32,05:43:32,2013,30,"",0,0,9527.59,0
106020,05:44:00,05:44:00,2014,31,"",0,0,9682.06,1
106020,05:44:26,05:44:26,2015,32,"",0,0,9860.80,0
106020,05:45:00,05:45:00,2016,33,"",0,0,10149.96,0
106020,05:45:40,05:45:40,2017,34,"",0,0,10404.75,0
106020,05:46:14,05:46:14,2018,35,"",0,0,10596.77,0
106020,05:47:01,05:47:01,2019,36,"",0,0,10925.20,0
106020,05:47:31,05:47:31,2020,37,"",0,0,11178.56,0
106020,05:48:07,05:48:07,2021,38,"",0,0,11449.77,0
106020,05:48:38,05:48:38,2578,39,"",0,0,11630.70,0
106020,05:49:04,05:49:04,2022,40,"",0,0,11798.12,0
106020,05:49:48,05:49:48,2023,41,"",0,0,12063.85,0
106020,05:51:00,05:51:00,2025,42,"",0,0,12569.61,1
106020,05:51:33,05:51:33,2026,43,"",0,0,12815.10,0
106020,05:52:04,05:52:04,2027,44,"",0,0,13089.66,0
106020,05:52:34,05:52:34,2028,45,"",0,0,13304.90,0
106020,05:53:02,05:53:02,2029,46,"",0,0,13506.85,0
106020,05:53:15,05:53:15,2030,47,"",0,0,13615.11,0
106020,05:53:30,05:53:30,2031,48,"",0,0,13723.42,0
106020,05:54:05,05:54:05,2802,49,"",0,0,13990.07,0
106020,05:54:37,05:54:37,2068,50,"",0,0,14242.14,0
106020,05:54:55,05:54:55,2069,51,"",0,0,14363.79,0
106020,05:55:35,05:55:35,2070,52,"",0,0,14706.22,0
106020,05:55:58,05:55:58,2803,53,"",0,0,14847.96,0
106020,05:56:28,05:56:28,2072,54,"",0,0,15074.45,0
106020,05:56:51,05:56:51,2073,55,"",0,0,15246.23,0
106020,05:57:09,05:57:09,2074,56,"",0,0,15360.10,0
106020,05:57:31,05:57:31,2075,57,"",0,0,15529.67,0
106020,05:58:01,05:58:01,2804,58,"",0,0,15758.39,0
106020,05:58:36,05:58:36,2077,59,"",0,0,16029.52,0
106020,05:59:48,05:59:48,2078,60,"",0,0,16688.06,0
106020,06:00:20,06:00:20,2805,61,"",0,0,16958.10,0
106020,06:00:58,06:00:58,2806,62,"",0,0,17269.30,0
106020,06:02:00,06:02:00,2053,63,"",0,0,17727.01,1
106020,06:04:07,06:04:07,3717,64,"",0,0,18905.17,0
106020,06:04:49,06:04:49,3718,65,"",0,0,19346.87,0
106020,06:06:51,06:06:51,3719,66,"",0,0,20480.27,0
106020,06:09:00,06:09:00,3720,67,"",0,0,21651.17,1
106020,06:11:19,06:11:19,3721,68,"",0,0,23092.57,0
106020,06:12:34,06:12:34,3722,69,"",0,0,23852.63,0
106020,06:14:13,06:14:13,3723,70,"",0,0,24796.14,0
106020,06:18:00,06:18:00,3724,71,"",0,0,27156.12,1
106020,06:21:13,06:21:13,3725,72,"",0,0,27937.25,0
106020,06:24:31,06:24:31,3726,73,"",0,0,28765.99,0
106020,06:26:28,06:26:28,3727,74,"",0,0,29276.75,0
106020,06:30:00,06:30:00,3728,75,"",0,0,29710.70,1
107080,19:55:00,19:55:00,3609,1,"",0,0,0.00,1
107080,19:55:41,19:55:41,3604,2,"",0,0,208.25,0
107080,19:56:35,19:56:35,3608,3,"",0,0,454.05,0
107080,19:57:34,19:57:34,331,4,"",0,0,675.17,0
107080,19:58:10,19:58:10,332,5,"",0,0,816.25,0
107080,19:58:54,19:58:54,333,6,"",0,0,1020.94,0
107080,20:00:00,20:00:00,3473,7,"",0,0,1279.08,1
107080,20:01:01,20:01:01,3472,8,"",0,0,1601.14,0
107080,20:01:50,20:01:50,3611,9,"",0,0,1850.58,0
107080,20:02:47,20:02:47,2529,10,"",0,0,2129.11,0
107080,20:04:02,20:04:02,3607,11,"",0,0,2474.58,0
107080,20:05:01,20:05:01,3610,12,"",0,0,2775.31,0
107080,20:05:53,20:05:53,3605,13,"",0,0,3031.33,0
107080,20:07:00,20:07:00,3606,14,"",0,0,3359.42,1
107080,20:08:32,20:08:32,3602,15,"",0,0,3685.42,0
107080,20:09:47,20:09:47,3603,16,"",0,0,4001.98,0
107080,20:11:16,20:11:16,350,17,"",0,0,4305.44,0
107080,20:12:17,20:12:17,2473,18,"",0,0,4604.05,0
107080,20:13:08,20:13:08,1148,19,"",0,0,4785.90,0
107080,20:14:00,20:14:00,1149,20,"",0,0,4967.99,1
107080,20:14:29,20:14:29,826,21,"",0,0,5206.76,0
107080,20:15:00,20:15:00,3428,22,"",0,0,5452.60,0
107080,20:16:00,20:18:00,2617,23,"",0,0,6039.41,1
107080,20:19:25,20:19:25,3705,24,"",0,0,6624.05,0
107080,20:21:54,20:21:54,998,25,"",0,0,7657.50,0
107080,20:22:30,20:22:30,3042,26,"",0,0,7950.19,0
107080,20:23:27,20:23:27,3044,27,"",0,0,8310.64,0
107080,20:24:11,20:24:11,3045,28,"",0,0,8557.29,0
107080,20:24:53,20:24:53,1004,29,"",0,0,8803.82,0
107080,20:25:21,20:25:21,1005,30,"",0,0,9005.79,0
107080,20:26:00,20:26:00,1006,31,"",0,0,9246.50,1
107080,20:26:34,20:26:34,1007,32,"",0,0,9441.14,0
107080,20:27:16,20:27:16,1009,33,"",0,0,9759.16,0
107080,20:27:57,20:27:57,1028,34,"",0,0,10024.57,0
107080,20:28:34,20:28:34,1029,35,"",0,0,10212.00,0
107080,20:30:07,20:30:07,2665,36,"",0,0,10646.03,0
107080,20:31:00,20:31:00,2700,37,"",0,0,10941.94,1
108080,21:50:00,21:50:00,1250,1,"",0,0,0.00,1
108080,21:51:04,21:51:04,2737,2,"",0,0,335.69,0
108080,21:53:59,21:53:59,2178,3,"",0,0,1129.61,0
108080,21:55:10,21:55:10,2187,4,"",0,0,1536.27,0
108080,21:56:02,21:56:02,2188,5,"",0,0,1836.22,0
108080,21:56:58,21:56:58,2680,6,"",0,0,2149.70,0
108080,21:58:16,21:58:16,3427,7,"",0,0,2576.87,0
108080,21:59:17,21:59:17,858,8,"",0,0,2933.75,0
108080,22:00:28,22:00:28,3183,9,"",0,0,3385.34,0
108080,22:01:18,22:01:18,860,10,"",0,0,3676.51,0
108080,22:01:59,22:01:59,885,11,"",0,0,3931.32,0
108080,22:03:03,22:03:03,887,12,"",0,0,4337.04,0
108080,22:04:00,22:04:00,888,13,"",0,0,4664.36,1
108080,22:04:46,22:04:46,890,14,"",0,0,4927.27,0
108080,22:05:43,22:05:43,893,15,"",0,0,5232.01,0
108080,22:06:27,22:06:27,898,16,"",0,0,5404.90,0
108080,22:07:28,22:07:28,900,17,"",0,0,5683.21,0
108080,22:09:18,22:09:18,3497,18,"",0,0,6344.65,0
108080,22:10:39,22:10:39,3495,19,"",0,0,6858.91,0
108080,22:11:43,22:11:43,3420,20,"",0,0,7189.01,0
108080,22:12:35,22:12:35,3432,21,"",0,0,7512.65,0
108080,22:13:29,22:13:29,2551,22,"",0,0,7810.65,0
108080,22:14:10,22:14:10,3217,23,"",0,0,8027.50,0
108080,22:15:00,22:15:00,876,24,"",0,0,8330.80,1
108080,22:16:09,22:16:09,878,25,"",0,0,8669.59,0
108080,22:19:01,22:19:01,879,26,"",0,0,9078.34,0
108080,22:20:07,22:20:07,3512,27,"",0,0,9335.25,0
108080,22:21:33,22:21:33,81,28,"",0,0,9804.34,0
108080,22:22:37,22:22:37,3082,29,"",0,0,10187.20,0
108080,22:23:30,22:23:30,84,30,"",0,0,10420.14,0
108080,22:24:17,22:24:17,85,31,"",0,0,10631.05,0
108080,22:26:00,22:26:00,3108,32,"",0,0,11047.87,1
108080,22:27:28,22:27:28,91,33,"",0,0,11505.39,0
108080,22:28:55,22:28:55,3057,34,"",0,0,11967.14,0
108080,22:31:00,22:36:00,2628,35,"",0,0,12851.90,1
108080,22:36:53,22:36:53,922,36,"",0,0,13072.51,0
108080,22:37:23,22:37:23,298,37,"",0,0,13211.24,0
108080,22:38:17,22:38:17,3244,38,"",0,0,13449.30,0
108080,22:39:22,22:39:22,2684,39,"",0,0,13729.34,0
108080,22:40:10,22:40:10,405,40,"",0,0,13915.41,0
108080,22:41:01,22:41:01,2473,41,"",0,0,14148.20,0
108080,22:41:48,22:41:48,1148,42,"",0,0,14330.23,0
108080,22:42:54,22:42:54,278,43,"",0,0,14609.45,0
108080,22:44:00,22:44:00,279,44,"",0,0,14930.85,1
108080,22:44:38,22:44:38,280,45,"",0,0,15099.56,0
108080,22:45:14,22:45:14,3058,46,"",0,0,15221.21,0
108080,22:46:40,22:46:40,354,47,"",0,0,15568.94,0
108080,22:47:57,22:47:57,356,48,"",0,0,15869.54,0
108080,22:49:00,22:49:00,3373,49,"",0,0,16152.86,1
109010,22:30:00,22:30:00,3025,1,"",0,0,0.00,1
109010,22:32:21,22:32:21,3040,2,"",0,0,784.43,0
109010,22:38:18,22:38:18,3027,3,"",0,0,2988.94,0
109010,22:40:00,22:40:00,3028,4,"",0,0,3677.99,1
109010,22:42:17,22:42:17,3029,5,"",0,0,4384.15,0
109010,22:45:24,22:45:24,3030,6,"",0,0,5652.63,0
109010,22:49:00,22:49:00,3031,7,"",0,0,6553.53,1
109010,22:51:48,22:51:48,3085,8,"",0,0,7063.91,0
109010,22:54:00,22:54:00,3086,9,"",0,0,7472.65,1
109010,22:55:36,22:55:36,3087,10,"",0,0,7822.15,0
109010,22:59:00,22:59:00,3035,11,"",0,0,8698.80,1
109010,23:02:00,23:02:00,3036,12,"",0,0,9483.55,1
109010,23:04:03,23:04:03,3037,13,"",0,0,10553.94,0
109010,23:05:00,23:05:00,3012,14,"",0,0,11130.58,1
110080,10:30:00,10:30:00,586,1,"",0,0,0.00,1
110080,10:30:59,10:30:59,581,2,"",0,0,420.06,0
110080,10:31:25,10:31:25,582,3,"",0,0,598.31,0
110080,10:31:53,10:31:53,659,4,"",0,0,814.36,0
110080,10:32:32,10:32:32,661,5,"",0,0,1162.26,0
110080,10:32:53,10:32:53,662,6,"",0,0,1315.75,0
110080,10:34:08,10:34:08,2206,7,"",0,0,1922.05,0
110080,10:34:41,10:34:41,2976,8,"",0,0,2165.44,0
110080,10:35:46,10:35:46,3241,9,"",0,0,2614.55,0
110080,10:37:24,10:37:24,3046,10,"",0,0,3293.88,0
110080,10:37:56,10:37:56,2210,11,"",0,0,3453.57,0
110080,10:38:47,10:38:47,2211,12,"",0,0,3776.60,0
110080,10:40:04,10:40:04,2212,13,"",0,0,4395.62,0
110080,10:40:32,10:40:32,2213,14,"",0,0,4676.86,0
110080,10:41:40,10:41:40,2215,15,"",0,0,5323.21,0
110080,10:42:20,10:42:20,2216,16,"",0,0,5674.25,0
110080,10:43:09,10:43:09,2217,17,"",0,0,6036.67,0
110080,10:43:46,10:43:46,2218,18,"",0,0,6286.29,0
110080,10:44:45,10:44:45,1117,19,"",0,0,6683.10,0
110080,10:45:00,10:45:00,1118,20,"",0,0,6775.00,1
110080,10:46:02,10:46:02,2703,21,"",0,0,7469.96,0
110080,10:46:43,10:46:43,2221,22,"",0,0,7901.52,0
110080,10:47:43,10:47:43,2299,23,"",0,0,8534.86,0
110080,10:48:40,10:48:40,2242,24,"",0,0,9069.72,0
110080,10:49:26,10:49:26,2222,25,"",0,0,9570.45,0
110080,10:49:59,10:49:59,2223,26,"",0,0,9886.53,0
110080,10:50:48,10:50:48,2224,27,"",0,0,10360.39,0
110080,10:51:10,10:51:10,2225,28,"",0,0,10591.70,0
110080,10:51:48,10:51:48,2226,29,"",0,0,10974.70,0
110080,10:52:17,10:52:17,2227,30,"",0,0,11207.28,0
110080,10:52:38,10:52:38,2228,31,"",0,0,11395.66,0
110080,10:53:25,10:53:25,2229,32,"",0,0,11816.33,0
110080,10:54:00,10:54:00,2230,33,"",0,0,12158.07,0
110080,10:54:45,10:54:45,2231,34,"",0,0,12580.37,0
110080,10:55:46,10:55:46,2232,35,"",0,0,13198.19,0
110080,10:56:31,10:56:31,2233,36,"",0,0,13653.88,0
110080,10:57:46,10:57:46,2729,37,"",0,0,14371.57,0
110080,10:59:00,10:59:00,3047,38,"",0,0,15098.71,1
110080,11:00:33,11:00:33,1760,39,"",0,0,15429.30,0
110080,11:02:11,11:02:11,1761,40,"",0,0,15756.40,0
110080,11:03:48,11:03:48,1762,41,"",0,0,16110.16,0
110080,11:08:18,11:08:18,1763,42,"",0,0,17153.15,0
110080,11:09:33,11:09:33,2592,43,"",0,0,17417.38,0
110080,11:10:48,11:10:48,2530,44,"",0,0,17712.77,0
110080,11:13:45,11:13:45,2960,45,"",0,0,18366.63,0
110080,11:16:11,11:16:11,2236,46,"",0,0,18862.07,0
110080,11:18:30,11:18:30,2237,47,"",0,0,19329.28,0
110080,11:20:30,11:20:30,2238,48,"",0,0,19787.39,0
110080,11:23:00,11:23:00,2239,49,"",0,0,20283.28,1
110080,11:23:33,11:23:33,2240,50,"",0,0,20565.77,0
110080,11:25:00,11:25:00,2968,51,"",0,0,21249.81,1
111070,11:30:00,11:30:00,1193,1,"",0,0,0.00,1
111070,11:30:21,11:30:21,1194,2,"",0,0,107.18,0
111070,11:31:01,11:31:01,1195,3,"",0,0,326.70,0
111070,11:31:46,11:31:46,1197,4,"",0,0,538.98,0
111070,11:32:32,11:32:32,1199,5,"",0,0,752.87,0
111070,11:32:51,11:32:51,1200,6,"",0,0,851.72,0
111070,11:33:31,11:33:31,1201,7,"",0,0,1055.28,0
111070,11:34:00,11:34:00,1203,8,"",0,0,1186.54,1
111070,11:36:22,11:36:22,1205,9,"",0,0,1553.38,0
111070,11:37:00,11:37:00,1207,10,"",0,0,1883.88,0
111070,11:37:33,11:37:33,1208,11,"",0,0,2105.89,0
111070,11:38:06,11:38:06,1209,12,"",0,0,2323.22,0
111070,11:38:27,11:38:27,1210,13,"",0,0,2436.14,0
111070,11:39:04,11:39:04,1211,14,"",0,0,2657.15,0
111070,11:39:36,11:39:36,1212,15,"",0,0,2870.27,0
111070,11:40:30,11:40:30,1214,16,"",0,0,3238.57,0
111070,11:42:01,11:42:01,1215,17,"",0,0,3822.08,0
111070,11:42:35,11:42:35,1216,18,"",0,0,4091.74,0
111070,11:44:09,11:44:09,3410,19,"",0,0,4685.73,0
111070,11:45:00,11:45:00,3448,20,"",0,0,4986.65,1
111070,11:46:23,11:46:23,3084,21,"",0,0,5533.30,0
111070,11:48:14,11:48:14,3463,22,"",0,0,6272.16,0
111070,11:49:01,11:49:01,3460,23,"",0,0,6541.15,0
111070,11:49:59,11:49:59,1889,24,"",0,0,6885.23,0
111070,11:50:41,11:50:41,1890,25,"",0,0,7178.87,0
111070,11:51:18,11:51:18,1891,26,"",0,0,7414.63,0
111070,11:55:10,11:55:10,2587,27,"",0,0,9027.99,0
111070,11:55:52,11:55:52,2012,28,"",0,0,9281.05,0
111070,11:56:32,11:56:32,2013,29,"",0,0,9527.57,0
111070,11:57:00,11:57:00,2014,30,"",0,0,9682.04,1
111070,11:57:29,11:57:29,2015,31,"",0,0,9860.78,0
111070,11:58:07,11:58:07,2016,32,"",0,0,10149.94,0
111070,11:58:51,11:58:51,2017,33,"",0,0,10404.73,0
111070,11:59:29,11:59:29,2018,34,"",0,0,10596.75,0
111070,12:00:22,12:00:22,2019,35,"",0,0,10925.18,0
111070,12:01:21,12:01:21,3693,36,"",0,0,11337.75,0
111070,12:02:20,12:02:20,3494,37,"",0,0,11706.02,0
111070,12:03:09,12:03:09,2807,38,"",0,0,11990.33,0
111070,12:04:00,12:04:00,2094,39,"",0,0,12315.04,1
112080,19:40:00,19:40:00,3527,1,"",0,0,0.00,1
112080,19:41:03,19:41:03,3434,2,"",0,0,279.52,0
112080,19:42:30,19:42:30,1406,3,"",0,0,722.83,0
112080,19:44:00,19:44:00,3555,4,"",0,0,1223.39,1
112080,19:44:24,19:44:24,1448,5,"",0,0,1379.54,0
112080,19:45:10,19:45:10,1450,6,"",0,0,1719.43,0
112080,19:45:32,19:45:32,3071,7,"",0,0,1901.57,0
112080,19:45:55,19:45:55,3072,8,"",0,0,2078.80,0
112080,19:47:26,19:47:26,3073,9,"",0,0,2765.57,0
112080,19:48:12,19:48:12,1454,10,"",0,0,3080.71,0
112080,19:48:44,19:48:44,2974,11,"",0,0,3248.54,0
112080,19:49:04,19:49:04,3236,12,"",0,0,3465.15,0
112080,19:51:00,19:51:00,2902,13,"",0,0,4271.56,1
112080,19:51:35,19:51:35,2903,14,"",0,0,4644.00,0
112080,19:52:05,19:52:05,1871,15,"",0,0,4956.65,0
112080,19:52:40,19:52:40,2904,16,"",0,0,5320.22,0
112080,19:53:22,19:53:22,1722,17,"",0,0,5778.94,0
112080,19:53:54,19:53:54,1723,18,"",0,0,6055.69,0
112080,19:59:59,19:59:59,3491,19,"",0,0,8878.13,0
112080,20:00:36,20:00:36,3492,20,"",0,0,9213.46,0
112080,20:01:00,20:01:00,3517,21,"",0,0,9473.60,1
112080,20:01:37,20:01:37,971,22,"",0,0,9663.06,0
112080,20:02:40,20:02:40,3533,23,"",0,0,10075.65,0
112080,20:03:20,20:03:20,332,24,"",0,0,10307.29,0
112080,20:03:51,20:03:51,333,25,"",0,0,10511.98,0
112080,20:04:45,20:04:45,950,26,"",0,0,10812.42,0
112080,20:05:08,20:05:08,951,27,"",0,0,10932.21,0
112080,20:05:42,20:05:42,952,28,"",0,0,11156.08,0
112080,20:06:07,20:06:07,953,29,"",0,0,11293.24,0
112080,20:06:55,20:06:55,955,30,"",0,0,11616.19,0
112080,20:08:00,20:08:00,958,31,"",0,0,11999.22,1
112080,20:09:18,20:09:18,3111,32,"",0,0,12418.82,0
112080,20:10:05,20:10:05,905,33,"",0,0,12628.26,0
112080,20:10:54,20:10:54,907,34,"",0,0,12852.77,0
112080,20:13:00,20:13:00,908,35,"",0,0,13552.14,1
112080,20:15:06,20:15:06,3497,36,"",0,0,14248.20,0
112080,20:16:38,20:16:38,3536,37,"",0,0,14702.33,0
112080,20:17:54,20:17:54,3742,38,"",0,0,15077.87,0
112080,20:18:22,20:18:22,3534,39,"",0,0,15243.59,0
112080,20:19:31,20:19:31,764,40,"",0,0,15620.79,0
112080,20:20:11,20:20:11,3598,41,"",0,0,15820.33,0
112080,20:21:00,20:21:00,3589,42,"",0,0,16048.28,1
112080,20:22:31,20:22:31,3594,43,"",0,0,16466.24,0
112080,20:24:02,20:24:02,2981,44,"",0,0,16880.48,0
112080,20:25:00,20:25:00,3597,45,"",0,0,17129.57,1
112080,20:25:20,20:25:20,3592,46,"",0,0,17294.71,0
112080,20:25:54,20:25:54,3469,47,"",0,0,17572.10,0
112080,20:26:39,20:26:39,3588,48,"",0,0,17949.04,0
112080,20:27:14,20:27:14,3600,49,"",0,0,18220.75,0
112080,20:29:00,20:29:00,3447,50,"",0,0,18560.82,1
113020,06:15:00,06:15:00,3761,1,"",0,0,0.00,1
113020,06:15:35,06:15:35,922,2,"",0,0,190.76,0
113020,06:16:28,06:16:28,3057,3,"",0,0,457.30,0
113020,06:17:44,06:17:44,3105,4,"",0,0,774.52,0
113020,06:20:20,06:20:20,100,5,"",0,0,1453.24,0
113020,06:20:49,06:20:49,101,6,"",0,0,1562.44,0
113020,06:22:00,06:22:00,2570,7,"",0,0,1878.73,1
113020,06:22:09,06:22:09,211,8,"",0,0,1962.34,0
113020,06:23:11,06:23:11,212,9,"",0,0,2153.87,0
113020,06:25:14,06:25:14,2716,10,"",0,0,2588.25,0
113020,06:25:40,06:25:40,1802,11,"",0,0,2820.76,0
113020,06:26:13,06:26:13,3764,12,"",0,0,3138.37,0
113020,06:27:00,06:27:00,1804,13,"",0,0,3506.55,1
113020,06:28:16,06:28:16,1806,14,"",0,0,4009.41,0
113020,06:29:36,06:29:36,1807,15,"",0,0,4537.96,0
113020,06:31:30,06:31:30,1808,16,"",0,0,5240.36,0
113020,06:32:06,06:32:06,2717,17,"",0,0,5496.82,0
113020,06:33:01,06:33:01,1809,18,"",0,0,5832.87,0
113020,06:34:21,06:34:21,1810,19,"",0,0,6363.49,0
113020,06:35:11,06:35:11,1811,20,"",0,0,6690.16,0
113020,06:35:51,06:35:51,1758,21,"",0,0,6908.90,0
113020,06:37:00,06:37:00,1760,22,"",0,0,7392.20,1
113020,06:37:49,06:37:49,1761,23,"",0,0,7719.30,0
113020,06:38:39,06:38:39,1762,24,"",0,0,8073.06,0
113020,06:40:56,06:40:56,1763,25,"",0,0,9116.05,0
113020,06:41:34,06:41:34,2592,26,"",0,0,9380.28,0
113020,06:42:12,06:42:12,2530,27,"",0,0,9675.67,0
113020,06:44:16,06:44:16,2475,28,"",0,0,10499.40,0
113020,06:46:00,06:46:00,2476,29,"",0,0,10829.93,1
113020,06:47:57,06:47:57,2592,30,"",0,0,11398.95,0
113020,06:48:31,06:48:31,2530,31,"",0,0,11694.34,0
113020,06:49:50,06:49:50,2960,32,"",0,0,12348.20,0
113020,06:50:58,06:50:58,1767,33,"",0,0,12834.33,0
113020,06:52:04,06:52:04,1768,34,"",0,0,13324.57,0
113020,06:52:41,06:52:41,1769,35,"",0,0,13635.11,0
113020,06:53:26,06:53:26,1770,36,"",0,0,13964.12,0
113020,06:54:45,06:54:45,2718,37,"",0,0,14596.01,0
113020,07:01:00,07:01:00,1303,38,"",0,0,17261.52,1
114020,17:35:00,17:35:00,3373,1,"",0,0,0.00,1
114020,17:36:38,17:36:38,398,2,"",0,0,378.80,0
114020,17:38:23,17:38:23,400,3,"",0,0,734.70,0
114020,17:39:47,17:39:47,402,4,"",0,0,1022.22,0
114020,17:40:56,17:40:56,307,5,"",0,0,1213.03,0
114020,17:41:50,17:41:50,3056,6,"",0,0,1392.09,0
114020,17:43:00,17:43:00,309,7,"",0,0,1643.65,1
114020,17:43:43,17:43:43,310,8,"",0,0,1812.35,0
114020,17:44:42,17:44:42,311,9,"",0,0,2003.97,0
114020,17:45:09,17:45:09,312,10,"",0,0,2102.16,0
114020,17:46:35,17:46:35,3514,11,"",0,0,2401.70,0
114020,17:47:51,17:47:51,3411,12,"",0,0,2670.44,0
114020,17:48:50,17:48:50,128,13,"",0,0,2910.69,0
114020,17:49:27,17:49:27,3763,14,"",0,0,3042.70,0
114020,17:51:00,17:51:00,3084,15,"",0,0,3400.02,1
114020,17:52:49,17:52:49,134,16,"",0,0,3780.22,0
114020,17:53:33,17:53:33,135,17,"",0,0,3951.09,0
114020,17:54:45,17:54:45,3400,18,"",0,0,4217.89,0
114020,17:56:07,17:56:07,138,19,"",0,0,4582.11,0
114020,17:57:01,17:57:01,139,20,"",0,0,4805.31,0
114020,17:58:10,17:58:10,827,21,"",0,0,5055.90,0
114020,17:59:39,17:59:39,828,22,"",0,0,5352.37,0
114020,18:03:00,18:03:00,829,23,"",0,0,5659.52,0
114020,18:05:00,18:05:00,831,24,"",0,0,6138.21,1
114020,18:05:50,18:05:50,809,25,"",0,0,6383.55,0
114020,18:06:35,18:06:35,810,26,"",0,0,6629.45,0
114020,18:07:23,18:07:23,3419,27,"",0,0,6904.99,0
114020,18:08:11,18:08:11,3421,28,"",0,0,7272.51,0
114020,18:08:54,18:08:54,3496,29,"",0,0,7596.28,0
114020,18:10:09,18:10:09,3498,30,"",0,0,7996.86,0
114020,18:12:03,18:12:03,909,31,"",0,0,8637.46,0
114020,18:13:06,18:13:06,918,32,"",0,0,8968.01,0
114020,18:13:54,18:13:54,853,33,"",0,0,9191.54,0
114020,18:15:02,18:15:02,855,34,"",0,0,9510.63,0
114020,18:16:00,18:16:00,911,35,"",0,0,9814.11,1
114020,18:16:49,18:16:49,912,36,"",0,0,10061.29,0
114020,18:17:55,18:17:55,914,37,"",0,0,10447.34,0
114020,18:18:42,18:18:42,3409,38,"",0,0,10737.60,0
114020,18:19:34,18:19:34,3746,39,"",0,0,11016.79,0
114020,18:21:23,18:21:23,3612,40,"",0,0,11577.73,0
114020,18:22:24,18:22:24,3426,41,"",0,0,11885.07,0
114020,18:23:39,18:23:39,1248,42,"",0,0,12251.00,0
114020,18:25:00,18:25:00,1250,43,"",0,0,12663.89,1
115080,09:47:00,09:47:00,2632,1,"",0,0,0.00,1
115080,09:47:25,09:47:25,922,2,"",0,0,180.56,0
115080,09:48:11,09:48:11,3057,3,"",0,0,447.10,0
115080,09:49:18,09:49:18,3105,4,"",0,0,764.32,0
115080,09:50:47,09:50:47,3104,5,"",0,0,1249.84,0
115080,09:51:23,09:51:23,579,6,"",0,0,1398.09,0
115080,09:52:12,09:52:12,1574,7,"",0,0,1604.55,0
115080,09:54:09,09:54:09,1575,8,"",0,0,2065.59,0
115080,09:55:57,09:55:57,1576,9,"",0,0,2614.56,0
115080,09:56:22,09:56:22,1577,10,"",0,0,2747.98,0
115080,09:57:06,09:57:06,1578,11,"",0,0,2940.78,0
115080,09:57:31,09:57:31,1579,12,"",0,0,3134.08,0
115080,09:57:57,09:57:57,1580,13,"",0,0,3306.32,0
115080,09:58:15,09:58:15,2969,14,"",0,0,3403.07,0
115080,09:58:53,09:58:53,1582,15,"",0,0,3578.67,0
115080,09:59:42,09:59:42,3101,16,"",0,0,3882.01,0
115080,10:00:00,10:00:00,1584,17,"",0,0,3953.22,1
115080,10:01:02,10:01:02,3074,18,"",0,0,4261.45,0
115080,10:02:02,10:02:02,1587,19,"",0,0,4572.43,0
115080,10:02:50,10:02:50,1588,20,"",0,0,4830.19,0
115080,10:03:25,10:03:25,3075,21,"",0,0,5005.84,0
115080,10:04:00,10:04:00,1590,22,"",0,0,5192.46,0
115080,10:05:05,10:05:05,3076,23,"",0,0,5523.52,0
115080,10:05:52,10:05:52,3077,24,"",0,0,5748.13,0
115080,10:06:32,10:06:32,3078,25,"",0,0,5936.81,0
115080,10:06:57,10:06:57,1595,26,"",0,0,6075.07,0
115080,10:07:35,10:07:35,3079,27,"",0,0,6261.04,0
115080,10:08:30,10:08:30,1597,28,"",0,0,6519.11,0
115080,10:10:00,10:10:00,1598,29,"",0,0,7033.61,1
115080,10:11:41,10:11:41,1600,30,"",0,0,7601.24,0
115080,10:13:02,10:13:02,1750,31,"",0,0,8000.25,0
115080,10:13:54,10:13:54,1610,32,"",0,0,8214.41,0
115080,10:14:28,10:14:28,1611,33,"",0,0,8397.82,0
115080,10:15:13,10:15:13,1612,34,"",0,0,8636.27,0
115080,10:16:00,10:16:00,1572,35,"",0,0,8881.15,1
115080,10:17:01,10:17:01,1573,36,"",0,0,9344.60,0
115080,10:17:55,10:17:55,2840,37,"",0,0,9766.65,0
115080,10:18:32,10:18:32,2841,38,"",0,0,10029.98,0
115080,10:19:20,10:19:20,1604,39,"",0,0,10356.32,0
115080,10:20:00,10:20:00,1605,40,"",0,0,10640.31,0
115080,10:20:54,10:20:54,2842,41,"",0,0,11029.73,0
115080,10:21:14,10:21:14,1607,42,"",0,0,11161.15,0
115080,10:21:50,10:21:50,2983,43,"",0,0,11395.74,0
115080,10:22:54,10:22:54,1752,44,"",0,0,11781.63,0
115080,10:24:00,10:24:00,1532,45,"",0,0,12188.62,1
116080,14:45:00,14:45:00,2755,1,"",0,0,0.00,1
116080,14:45:39,14:45:39,2757,2,"",0,0,173.67,0
116080,14:46:16,14:46:16,3276,3,"",0,0,385.65,0
116080,14:46:43,14:46:43,1077,4,"",0,0,512.11,0
116080,14:47:25,14:47:25,1078,5,"",0,0,690.83,0
116080,14:48:05,14:48:05,1079,6,"",0,0,904.76,0
116080,14:48:34,14:48:34,1080,7,"",0,0,1039.10,0
116080,14:49:06,14:49:06,1081,8,"",0,0,1195.42,0
116080,14:50:18,14:50:18,1082,9,"",0,0,1572.57,0
116080,14:50:55,14:50:55,1083,10,"",0,0,1754.91,0
116080,14:51:58,14:51:58,3521,11,"",0,0,2039.04,0
116080,14:53:05,14:53:05,2758,12,"",0,0,2333.57,0
116080,14:53:42,14:53:42,1125,13,"",0,0,2480.99,0
116080,14:54:37,14:54:37,1126,14,"",0,0,2698.44,0
116080,14:55:12,14:55:12,1127,15,"",0,0,2902.37,0
116080,14:56:00,14:56:00,1090,16,"",0,0,3186.55,1
116080,14:56:38,14:56:38,1150,17,"",0,0,3361.47,0
116080,14:57:16,14:57:16,1151,18,"",0,0,3554.23,0
116080,14:58:03,14:58:03,1152,19,"",0,0,3750.15,0
116080,14:58:44,14:58:44,1153,20,"",0,0,3890.41,0
116080,14:59:39,14:59:39,1154,21,"",0,0,4117.41,0
116080,15:00:26,15:00:26,1155,22,"",0,0,4312.44,0
116080,15:01:07,15:01:07,1156,23,"",0,0,4457.30,0
116080,15:02:06,15:02:06,1157,24,"",0,0,4675.95,0
116080,15:02:41,15:02:41,1158,25,"",0,0,4842.93,0
116080,15:04:39,15:04:39,1159,26,"",0,0,5423.31,0
116080,15:05:20,15:05:20,1160,27,"",0,0,5564.33,0
116080,15:06:15,15:06:15,1161,28,"",0,0,5771.62,0
116080,15:06:48,15:06:48,1162,29,"",0,0,5908.38,0
116080,15:07:37,15:07:37,1163,30,"",0,0,6124.57,0
116080,15:08:16,15:08:16,1164,31,"",0,0,6278.56,0
116080,15:09:00,15:09:00,1165,32,"",0,0,6439.96,1
116080,15:10:12,15:10:12,91,33,"",0,0,6827.10,0
116080,15:13:00,15:16:00,2644,34,"",0,0,8134.68,1
116080,15:16:23,15:16:23,922,35,"",0,0,8296.01,0
116080,15:16:40,15:16:40,298,36,"",0,0,8434.74,0
116080,15:17:10,15:17:10,2965,37,"",0,0,8657.00,0
116080,15:17:33,15:17:33,2472,38,"",0,0,8849.74,0
116080,15:19:03,15:19:03,1745,39,"",0,0,9250.79,0
116080,15:22:27,15:22:27,2008,40,"",0,0,10622.02,0
116080,15:22:46,15:22:46,2009,41,"",0,0,10724.33,0
116080,15:24:01,15:24:01,3530,42,"",0,0,11305.47,0
116080,15:26:00,15:26:00,3476,43,"",0,0,12259.58,1
116080,15:27:18,15:27:18,1634,44,"",0,0,12771.41,0
116080,15:28:30,15:28:30,2860,45,"",0,0,13201.55,0
116080,15:29:45,15:29:45,2861,46,"",0,0,13629.05,0
116080,15:30:39,15:30:39,2862,47,"",0,0,13929.13,0
116080,15:31:25,15:31:25,1641,48,"",0,0,14222.95,0
116080,15:31:51,15:31:51,3520,49,"",0,0,14347.62,0
116080,15:32:24,15:32:24,1650,50,"",0,0,14491.63,0
116080,15:32:57,15:32:57,1467,51,"",0,0,14680.13,0
116080,15:33:45,15:33:45,2942,52,"",0,0,14987.75,0
116080,15:35:00,15:35:00,1469,53,"",0,0,15385.79,1
116080,15:35:20,15:35:20,1470,54,"",0,0,15501.27,0
116080,15:35:46,15:35:46,3695,55,"",0,0,15655.66,0
116080,15:37:30,15:37:30,1501,56,"",0,0,16216.37,0
116080,15:38:23,15:38:23,2929,57,"",0,0,16597.48,0
116080,15:38:52,15:38:52,2732,58,"",0,0,16822.23,0
116080,15:40:00,15:40:00,3386,59,"",0,0,17261.64,1
116080,15:42:11,15:42:11,1409,60,"",0,0,17739.55,0
116080,15:44:00,15:44:00,1562,61,"",0,0,18110.29,1
116080,15:45:00,15:45:00,1563,62,"",0,0,18354.57,0
116080,15:46:03,15:46:03,1564,63,"",0,0,18594.17,0
116080,15:46:52,15:46:52,1565,64,"",0,0,18775.25,0
116080,15:47:45,15:47:45,1566,65,"",0,0,18965.34,0
116080,15:49:28,15:49:28,2930,66,"",0,0,19305.29,0
116080,15:51:00,15:51:00,2931,67,"",0,0,19741.83,1
116080,15:52:13,15:52:13,2932,68,"",0,0,20233.72,0
116080,15:52:50,15:52:50,2933,69,"",0,0,20461.92,0
116080,15:53:43,15:53:43,2934,70,"",0,0,20810.88,0
116080,15:54:43,15:54:43,2935,71,"",0,0,21232.16,0
116080,15:56:47,15:56:47,3248,72,"",0,0,21947.18,0
116080,15:57:58,15:57:58,1404,73,"",0,0,22390.08,0
116080,15:59:48,15:59:48,1406,74,"",0,0,23068.99,0
116080,16:01:00,16:01:00,3555,75,"",0,0,23575.67,1
117010,17:55:00,17:55:00,3762,1,"",0,0,0.00,1
117010,17:55:39,17:55:39,922,2,"",0,0,165.76,0
117010,17:56:06,17:56:06,298,3,"",0,0,304.49,0
117010,17:56:57,17:56:57,3244,4,"",0,0,542.55,0
117010,17:58:26,17:58:26,3763,5,"",0,0,933.07,0
117010,17:59:44,17:59:44,3084,6,"",0,0,1290.39,0
117010,18:01:13,18:01:13,134,7,"",0,0,1670.59,0
117010,18:01:50,18:01:50,135,8,"",0,0,1841.46,0
117010,18:02:48,18:02:48,3400,9,"",0,0,2108.26,0
117010,18:03:55,18:03:55,138,10,"",0,0,2472.48,0
117010,18:04:40,18:04:40,139,11,"",0,0,2695.68,0
117010,18:06:34,18:06:34,141,12,"",0,0,3261.76,0
117010,18:09:00,18:09:00,145,13,"",0,0,3952.75,1
117010,18:10:15,18:10:15,3110,14,"",0,0,4343.23,0
117010,18:11:29,18:11:29,678,15,"",0,0,4715.43,0
117010,18:12:30,18:12:30,679,16,"",0,0,4956.53,0
117010,18:13:02,18:13:02,680,17,"",0,0,5129.22,0
117010,18:14:31,18:14:31,682,18,"",0,0,5530.22,0
117010,18:14:56,18:14:56,683,19,"",0,0,5666.56,0
117010,18:15:27,18:15:27,684,20,"",0,0,5803.51,0
117010,18:16:00,18:16:00,685,21,"",0,0,5966.89,1
117010,18:17:24,18:17:24,687,22,"",0,0,6490.29,0
117010,18:18:08,18:18:08,688,23,"",0,0,6732.45,0
117010,18:19:03,18:19:03,690,24,"",0,0,7058.03,0
117010,18:19:50,18:19:50,691,25,"",0,0,7277.73,0
117010,18:21:09,18:21:09,2596,26,"",0,0,7772.13,0
117010,18:21:56,18:21:56,822,27,"",0,0,8003.01,0
117010,18:22:27,18:22:27,823,28,"",0,0,8168.64,0
117010,18:22:53,18:22:53,824,29,"",0,0,8284.83,0
117010,18:24:00,18:24:00,586,30,"",0,0,8668.63,1
118080,09:00:00,09:00:00,2755,1,"",0,0,0.00,1
118080,09:00:23,09:00:23,2757,2,"",0,0,168.72,0
118080,09:01:04,09:01:04,3276,3,"",0,0,359.50,0
118080,09:01:34,09:01:34,1077,4,"",0,0,485.96,0
118080,09:02:21,09:02:21,1078,5,"",0,0,664.68,0
118080,09:03:05,09:03:05,1079,6,"",0,0,878.61,0
118080,09:03:38,09:03:38,1080,7,"",0,0,1012.95,0
118080,09:04:13,09:04:13,1081,8,"",0,0,1169.27,0
118080,09:05:32,09:05:32,1082,9,"",0,0,1546.42,0
118080,09:06:14,09:06:14,1083,10,"",0,0,1728.76,0
118080,09:07:24,09:07:24,3521,11,"",0,0,2012.89,0
118080,09:08:38,09:08:38,2758,12,"",0,0,2307.42,0
118080,09:09:19,09:09:19,1125,13,"",0,0,2454.84,0
118080,09:10:21,09:10:21,1126,14,"",0,0,2672.29,0
118080,09:11:00,09:11:00,1127,15,"",0,0,2876.22,1
118080,09:11:27,09:11:27,3559,16,"",0,0,2983.20,0
118080,09:12:01,09:12:01,1090,17,"",0,0,3160.36,0
118080,09:12:37,09:12:37,1150,18,"",0,0,3335.28,0
118080,09:13:14,09:13:14,1151,19,"",0,0,3528.04,0
118080,09:13:58,09:13:58,1152,20,"",0,0,3723.96,0
118080,09:14:38,09:14:38,1153,21,"",0,0,3864.22,0
118080,09:15:31,09:15:31,1154,22,"",0,0,4091.21,0
118080,09:16:15,09:16:15,1155,23,"",0,0,4286.24,0
118080,09:16:55,09:16:55,1156,24,"",0,0,4431.10,0
118080,09:17:45,09:17:45,1157,25,"",0,0,4649.74,0
118080,09:18:18,09:18:18,1158,26,"",0,0,4816.72,0
118080,09:20:10,09:20:10,1159,27,"",0,0,5397.10,0
118080,09:20:49,09:20:49,1160,28,"",0,0,5538.12,0
118080,09:21:23,09:21:23,1161,29,"",0,0,5739.04,0
118080,09:21:56,09:21:56,1162,30,"",0,0,5860.10,0
118080,09:22:41,09:22:41,1163,31,"",0,0,6076.28,0
118080,09:23:18,09:23:18,1164,32,"",0,0,6230.27,0
118080,09:24:00,09:24:00,1165,33,"",0,0,6391.67,1
118080,09:24:57,09:24:57,91,34,"",0,0,6778.81,0
118080,09:28:00,09:31:00,2644,35,"",0,0,8095.32,1
118080,09:31:15,09:31:15,922,36,"",0,0,8242.72,0
118080,09:31:29,09:31:29,298,37,"",0,0,8381.45,0
118080,09:31:54,09:31:54,2965,38,"",0,0,8603.71,0
118080,09:32:14,09:32:14,2472,39,"",0,0,8796.45,0
118080,09:33:26,09:33:26,1745,40,"",0,0,9197.28,0
118080,09:36:17,09:36:17,2008,41,"",0,0,10568.51,0
118080,09:36:33,09:36:33,2009,42,"",0,0,10670.82,0
118080,09:37:03,09:37:03,2581,43,"",0,0,10930.34,0
118080,09:37:40,09:37:40,3530,44,"",0,0,11252.12,0
118080,09:39:00,09:39:00,1897,45,"",0,0,12014.90,1
118080,09:39:58,09:39:58,1899,46,"",0,0,12462.90,0
118080,09:40:46,09:40:46,1901,47,"",0,0,12798.61,0
118080,09:41:54,09:41:54,1904,48,"",0,0,13315.02,0
118080,09:42:39,09:42:39,1905,49,"",0,0,13601.20,0
118080,09:43:39,09:43:39,1907,50,"",0,0,14020.33,0
118080,09:45:00,09:45:00,1910,51,"",0,0,14603.46,1
118080,09:45:49,09:45:49,2902,52,"",0,0,14970.11,0
118080,09:46:33,09:46:33,2903,53,"",0,0,15342.55,0
118080,09:47:10,09:47:10,1871,54,"",0,0,15655.20,0
118080,09:47:51,09:47:51,2904,55,"",0,0,16018.77,0
118080,09:48:43,09:48:43,1722,56,"",0,0,16477.49,0
118080,09:49:21,09:49:21,1723,57,"",0,0,16754.24,0
118080,09:50:38,09:50:38,1873,58,"",0,0,17363.87,0
118080,09:51:17,09:51:17,1676,59,"",0,0,17716.68,0
118080,09:51:47,09:51:47,2905,60,"",0,0,17986.73,0
118080,09:52:11,09:52:11,1678,61,"",0,0,18158.37,0
118080,09:52:50,09:52:50,1679,62,"",0,0,18467.71,0
118080,09:53:21,09:53:21,2906,63,"",0,0,18695.44,0
118080,09:56:00,09:56:00,1699,64,"",0,0,19705.07,1
118080,09:58:22,09:58:22,1682,65,"",0,0,20416.71,0
118080,09:58:49,09:58:49,2907,66,"",0,0,20616.52,0
118080,09:59:23,09:59:23,1684,67,"",0,0,20857.83,0
118080,10:00:45,10:00:45,2908,68,"",0,0,21437.06,0
118080,10:02:24,10:02:24,3640,69,"",0,0,22247.44,0
118080,10:03:42,10:03:42,2478,70,"",0,0,22734.11,0
118080,10:04:37,10:04:37,2909,71,"",0,0,23117.82,0
118080,10:06:16,10:06:16,1881,72,"",0,0,23776.16,0
118080,10:07:00,10:07:00,1658,73,"",0,0,24103.94,1
119020,18:15:00,18:15:00,2616,1,"",0,0,0.00,1
119020,18:15:29,18:15:29,922,2,"",0,0,137.28,0
119020,18:16:06,18:16:06,298,3,"",0,0,276.01,0
119020,18:17:13,18:17:13,3244,4,"",0,0,514.07,0
119020,18:19:11,18:19:11,3763,5,"",0,0,904.59,0
119020,18:20:00,18:20:00,3109,6,"",0,0,1096.44,1
119020,18:21:26,18:21:26,1218,7,"",0,0,1479.16,0
119020,18:22:12,18:22:12,1219,8,"",0,0,1688.24,0
119020,18:23:41,18:23:41,2735,9,"",0,0,2018.56,0
119020,18:24:04,18:24:04,2734,10,"",0,0,2110.17,0
119020,18:25:28,18:25:28,1222,11,"",0,0,2451.31,0
119020,18:26:31,18:26:31,1224,12,"",0,0,2741.03,0
119020,18:27:32,18:27:32,1226,13,"",0,0,3014.57,0
119020,18:28:18,18:28:18,1227,14,"",0,0,3178.11,0
119020,18:29:33,18:29:33,1229,15,"",0,0,3501.46,0
119020,18:30:33,18:30:33,1230,16,"",0,0,3776.53,0
119020,18:31:08,18:31:08,1231,17,"",0,0,3932.44,0
119020,18:32:00,18:32:00,1232,18,"",0,0,4214.10,1
119020,18:32:26,18:32:26,1233,19,"",0,0,4459.84,0
119020,18:32:44,18:32:44,1234,20,"",0,0,4593.33,0
119020,18:33:27,18:33:27,1235,21,"",0,0,4972.59,0
119020,18:33:44,18:33:44,1236,22,"",0,0,5109.55,0
119020,18:34:16,18:34:16,1237,23,"",0,0,5337.33,0
119020,18:34:57,18:34:57,1238,24,"",0,0,5679.60,0
119020,18:35:23,18:35:23,1239,25,"",0,0,5930.86,0
119020,18:36:13,18:36:13,3339,26,"",0,0,6394.37,0
119020,18:37:01,18:37:01,2483,27,"",0,0,6772.59,0
119020,18:37:30,18:37:30,3340,28,"",0,0,7029.57,0
119020,18:38:01,18:38:01,3341,29,"",0,0,7302.25,0
119020,18:38:59,18:38:59,2187,30,"",0,0,7794.71,0
119020,18:39:53,18:39:53,2737,31,"",0,0,8207.59,0
119020,18:42:00,18:42:00,2178,32,"",0,0,9003.62,1
120070,11:55:00,11:55:00,3609,1,"",0,0,0.00,1
120070,11:55:41,11:55:41,3604,2,"",0,0,208.25,0
120070,11:56:35,11:56:35,3608,3,"",0,0,454.05,0
120070,11:57:34,11:57:34,331,4,"",0,0,675.17,0
120070,11:58:10,11:58:10,332,5,"",0,0,816.25,0
120070,11:58:54,11:58:54,333,6,"",0,0,1020.94,0
120070,12:00:00,12:00:00,3473,7,"",0,0,1279.08,1
120070,12:01:01,12:01:01,3472,8,"",0,0,1601.14,0
120070,12:01:50,12:01:50,3611,9,"",0,0,1850.58,0
120070,12:02:47,12:02:47,2529,10,"",0,0,2129.11,0
120070,12:04:02,12:04:02,3607,11,"",0,0,2474.58,0
120070,12:05:01,12:05:01,3610,12,"",0,0,2775.31,0
120070,12:05:53,12:05:53,3605,13,"",0,0,3031.33,0
120070,12:07:00,12:07:00,3606,14,"",0,0,3359.42,1
120070,12:08:32,12:08:32,3602,15,"",0,0,3685.42,0
120070,12:09:47,12:09:47,3603,16,"",0,0,4001.98,0
120070,12:11:16,12:11:16,350,17,"",0,0,4305.44,0
120070,12:12:17,12:12:17,2473,18,"",0,0,4604.05,0
120070,12:13:08,12:13:08,1148,19,"",0,0,4785.90,0
120070,12:14:00,12:14:00,1149,20,"",0,0,4967.99,1
120070,12:14:29,12:14:29,826,21,"",0,0,5206.76,0
120070,12:15:00,12:15:00,3428,22,"",0,0,5452.60,0
120070,12:16:00,12:18:00,2617,23,"",0,0,6039.41,1
120070,12:19:25,12:19:25,3705,24,"",0,0,6624.05,0
120070,12:21:54,12:21:54,998,25,"",0,0,7657.50,0
120070,12:22:30,12:22:30,3042,26,"",0,0,7950.19,0
120070,12:23:27,12:23:27,3044,27,"",0,0,8310.64,0
120070,12:24:11,12:24:11,3045,28,"",0,0,8557.29,0
120070,12:24:53,12:24:53,1004,29,"",0,0,8803.82,0
120070,12:25:21,12:25:21,1005,30,"",0,0,9005.79,0
120070,12:26:00,12:26:00,1006,31,"",0,0,9246.50,1
120070,12:26:34,12:26:34,1007,32,"",0,0,9441.14,0
120070,12:27:16,12:27:16,1009,33,"",0,0,9759.16,0
120070,12:27:57,12:27:57,1028,34,"",0,0,10024.57,0
120070,12:28:34,12:28:34,1029,35,"",0,0,10212.00,0
120070,12:30:07,12:30:07,2665,36,"",0,0,10646.03,0
120070,12:31:00,12:31:00,2700,37,"",0,0,10941.94,1
121080,12:35:00,12:35:00,1532,1,"",0,0,0.00,1
121080,12:36:06,12:36:06,1533,2,"",0,0,362.29,0
121080,12:37:02,12:37:02,1535,3,"",0,0,783.70,0
121080,12:37:33,12:37:33,1536,4,"",0,0,975.70,0
121080,12:38:17,12:38:17,1537,5,"",0,0,1268.92,0
121080,12:38:56,12:38:56,2828,6,"",0,0,1507.61,0
121080,12:39:50,12:39:50,1539,7,"",0,0,1844.10,0
121080,12:40:44,12:40:44,2829,8,"",0,0,2181.26,0
121080,12:41:49,12:41:49,1541,9,"",0,0,2614.07,0
121080,12:42:12,12:42:12,2854,10,"",0,0,2732.88,0
121080,12:44:00,12:44:00,2495,11,"",0,0,3420.72,1
121080,12:45:14,12:45:14,1544,12,"",0,0,3864.71,0
121080,12:45:39,12:45:39,3430,13,"",0,0,3972.12,0
121080,12:46:06,12:46:06,2821,14,"",0,0,4063.65,0
121080,12:46:31,12:46:31,2819,15,"",0,0,4176.25,0
121080,12:47:01,12:47:01,2565,16,"",0,0,4291.57,0
121080,12:50:00,12:50:00,2972,17,"",0,0,5388.77,1
121080,12:50:51,12:50:51,2883,18,"",0,0,5563.95,0
121080,12:52:38,12:52:38,1549,19,"",0,0,6154.92,0
121080,12:54:24,12:54:24,2884,20,"",0,0,6618.43,0
121080,12:55:40,12:55:40,2885,21,"",0,0,6928.08,0
121080,12:56:24,12:56:24,1553,22,"",0,0,7180.37,0
121080,12:57:38,12:57:38,1555,23,"",0,0,7465.77,0
121080,12:58:19,12:58:19,2886,24,"",0,0,7643.37,0
121080,12:58:57,12:58:57,1557,25,"",0,0,7825.23,0
121080,12:59:40,12:59:40,2887,26,"",0,0,8010.43,0
121080,13:01:00,13:01:00,2888,27,"",0,0,8399.57,0
121080,13:02:00,13:02:00,1520,28,"",0,0,8671.15,1
121080,13:02:16,13:02:16,1521,29,"",0,0,8760.33,0
121080,13:02:59,13:02:59,1523,30,"",0,0,9024.35,0
121080,13:03:34,13:03:34,1524,31,"",0,0,9210.92,0
121080,13:03:51,13:03:51,1525,32,"",0,0,9299.41,0
121080,13:04:34,13:04:34,2575,33,"",0,0,9521.90,0
121080,13:05:04,13:05:04,1527,34,"",0,0,9658.76,0
121080,13:05:33,13:05:33,1528,35,"",0,0,9840.49,0
121080,13:06:08,13:06:08,1529,36,"",0,0,10022.25,0
121080,13:08:00,13:08:00,1530,37,"",0,0,10614.19,0
121080,13:09:42,13:09:42,1531,38,"",0,0,11050.39,0
121080,13:12:23,13:12:23,3055,39,"",0,0,11909.86,0
121080,13:12:54,13:12:54,125,40,"",0,0,12128.96,0
121080,13:15:00,13:15:00,2632,41,"",0,0,12785.39,1
122010,16:00:00,16:00:00,2968,1,"",0,0,0.00,1
122010,16:01:05,16:01:05,2592,2,"",0,0,560.32,0
122010,16:01:38,16:01:38,2530,3,"",0,0,866.68,0
122010,16:03:27,16:03:27,2475,4,"",0,0,1709.54,0
122010,16:05:00,16:05:00,2476,5,"",0,0,2051.75,1
122010,16:09:01,16:09:01,2477,6,"",0,0,3624.73,0
122010,16:09:30,16:09:30,1865,7,"",0,0,3907.51,0
122010,16:10:00,16:10:00,1866,8,"",0,0,4128.33,1
122010,16:10:38,16:10:38,2243,9,"",0,0,4678.25,0
122010,16:11:17,16:11:17,2244,10,"",0,0,5295.60,0
122010,16:12:01,16:12:01,2245,11,"",0,0,6037.49,0
122010,16:12:39,16:12:39,2246,12,"",0,0,6632.37,0
122010,16:13:05,16:13:05,2247,13,"",0,0,7106.64,0
122010,16:13:34,16:13:34,2248,14,"",0,0,7593.98,0
122010,16:13:54,16:13:54,2249,15,"",0,0,7929.87,0
122010,16:14:35,16:14:35,2250,16,"",0,0,8561.87,0
122010,16:14:51,16:14:51,2251,17,"",0,0,8805.80,0
122010,16:15:14,16:15:14,2252,18,"",0,0,9164.56,0
122010,16:15:31,16:15:31,2253,19,"",0,0,9453.25,0
122010,16:15:58,16:15:58,2254,20,"",0,0,9885.16,0
122010,16:16:18,16:16:18,2255,21,"",0,0,10180.71,0
122010,16:16:52,16:16:52,2257,22,"",0,0,10712.37,0
122010,16:17:32,16:17:32,2258,23,"",0,0,11319.97,0
122010,16:18:23,16:18:23,2260,24,"",0,0,12123.99,0
122010,16:18:36,16:18:36,2261,25,"",0,0,12346.57,0
122010,16:18:55,16:18:55,2262,26,"",0,0,12683.23,0
122010,16:19:18,16:19:18,1115,27,"",0,0,13075.22,0
122010,16:19:35,16:19:35,2754,28,"",0,0,13340.10,0
122010,16:20:00,16:20:00,2263,29,"",0,0,13686.80,1
122010,16:21:12,16:21:12,2264,30,"",0,0,13940.68,0
122010,16:22:40,16:22:40,2265,31,"",0,0,14272.37,0
122010,16:24:31,16:24:31,837,32,"",0,0,14717.38,0
122010,16:26:53,16:26:53,2268,33,"",0,0,15305.90,0
122010,16:28:51,16:28:51,2269,34,"",0,0,15751.02,0
122010,16:31:13,16:31:13,2272,35,"",0,0,16255.04,0
122010,16:33:34,16:33:34,2270,36,"",0,0,16726.87,0
122010,16:34:13,16:34:13,2271,37,"",0,0,16867.66,0
122010,16:39:26,16:39:26,2274,38,"",0,0,17830.35,0
122010,16:41:52,16:41:52,2275,39,"",0,0,18307.53,0
122010,16:43:46,16:43:46,687,40,"",0,0,18819.06,0
122010,16:45:03,16:45:03,688,41,"",0,0,19080.37,0
122010,16:46:38,16:46:38,690,42,"",0,0,19425.00,0
122010,16:47:59,16:47:59,691,43,"",0,0,19666.46,0
122010,16:50:09,16:50:09,2596,44,"",0,0,20177.60,0
122010,16:51:25,16:51:25,822,45,"",0,0,20420.85,0
122010,16:52:15,16:52:15,823,46,"",0,0,20600.21,0
122010,16:53:01,16:53:01,824,47,"",0,0,20728.01,0
122010,16:55:00,16:55:00,586,48,"",0,0,21116.53,1
123010,10:30:00,10:30:00,586,1,"",0,0,0.00,1
123010,10:30:40,10:30:40,3465,2,"",0,0,293.29,0
123010,10:31:36,10:31:36,3747,3,"",0,0,734.33,0
123010,10:32:47,10:32:47,609,4,"",0,0,1307.24,0
123010,10:33:20,10:33:20,610,5,"",0,0,1551.45,0
123010,10:34:13,10:34:13,611,6,"",0,0,1910.37,0
123010,10:35:04,10:35:04,612,7,"",0,0,2293.24,0
123010,10:36:33,10:36:33,613,8,"",0,0,2776.77,0
123010,10:38:40,10:38:40,614,9,"",0,0,3696.93,0
123010,10:39:31,10:39:31,3366,10,"",0,0,4075.17,0
123010,10:40:06,10:40:06,615,11,"",0,0,4331.41,0
123010,10:40:52,10:40:52,617,12,"",0,0,4690.50,0
123010,10:41:52,10:41:52,619,13,"",0,0,5131.89,0
123010,10:43:09,10:43:09,692,14,"",0,0,5712.80,0
123010,10:43:49,10:43:49,693,15,"",0,0,6031.42,0
123010,10:44:28,10:44:28,694,16,"",0,0,6282.32,0
123010,10:46:00,10:46:00,695,17,"",0,0,7003.33,1
123010,10:46:57,10:46:57,696,18,"",0,0,7457.03,0
123010,10:48:04,10:48:04,697,19,"",0,0,7926.22,0
123010,10:49:43,10:49:43,698,20,"",0,0,8610.72,0
123010,10:50:12,10:50:12,3379,21,"",0,0,8843.58,0
123010,10:51:00,10:51:00,3641,22,"",0,0,9193.14,1
123010,10:51:32,10:51:32,3642,23,"",0,0,9480.83,0
123010,10:52:51,10:52:51,3643,24,"",0,0,10101.81,0
123010,10:54:00,10:54:00,3644,25,"",0,0,10630.61,0
123010,10:54:27,10:54:27,3645,26,"",0,0,10832.93,0
123010,10:56:00,10:56:00,3646,27,"",0,0,11596.10,1
123010,10:58:48,10:58:48,3647,28,"",0,0,12750.97,0
123010,11:00:16,11:00:16,3648,29,"",0,0,13259.27,0
123010,11:01:24,11:01:24,3649,30,"",0,0,13602.08,0
123010,11:02:27,11:02:27,3650,31,"",0,0,13962.83,0
123010,11:04:26,11:04:26,3651,32,"",0,0,14682.56,0
123010,11:05:43,11:05:43,3652,33,"",0,0,15136.36,0
123010,11:06:46,11:06:46,3653,34,"",0,0,15516.73,0
123010,11:08:13,11:08:13,3654,35,"",0,0,16063.41,0
123010,11:09:00,11:09:00,3655,36,"",0,0,16296.06,1
123010,11:09:56,11:09:56,3659,37,"",0,0,17006.32,0
123010,11:10:49,11:10:49,3657,38,"",0,0,17512.02,0
123010,11:11:31,11:11:31,3656,39,"",0,0,17850.04,0
123010,11:11:52,11:11:52,3658,40,"",0,0,18086.38,0
123010,11:12:54,11:12:54,3790,41,"",0,0,18779.14,0
123010,11:13:12,11:13:12,3791,42,"",0,0,18985.66,0
123010,11:14:00,11:14:00,3792,43,"",0,0,19462.51,1
124020,15:05:00,15:05:00,2042,1,"",0,0,0.00,1
124020,15:08:58,15:08:58,2045,2,"",0,0,1711.32,0
124020,15:10:44,15:10:44,3221,3,"",0,0,2546.66,0
124020,15:11:24,15:11:24,2416,4,"",0,0,2840.74,0
124020,15:12:43,15:12:43,2047,5,"",0,0,3442.22,0
124020,15:13:12,15:13:12,2048,6,"",0,0,3634.69,0
124020,15:13:53,15:13:53,2049,7,"",0,0,3867.01,0
124020,15:14:39,15:14:39,2050,8,"",0,0,4148.71,0
124020,15:14:58,15:14:58,2051,9,"",0,0,4267.17,0
124020,15:16:00,15:16:00,2802,10,"",0,0,4677.16,1
124020,15:16:22,15:16:22,2068,11,"",0,0,4929.22,0
124020,15:16:35,15:16:35,2069,12,"",0,0,5050.87,0
124020,15:17:32,15:17:32,3458,13,"",0,0,5645.64,0
124020,15:18:23,15:18:23,3454,14,"",0,0,6265.81,0
124020,15:19:19,15:19:19,3459,15,"",0,0,6810.09,0
124020,15:20:12,15:20:12,3499,16,"",0,0,7353.26,0
124020,15:22:19,15:22:19,3248,17,"",0,0,8721.60,0
124020,15:23:01,15:23:01,1404,18,"",0,0,9164.50,0
124020,15:24:06,15:24:06,1406,19,"",0,0,9843.36,0
124020,15:25:00,15:25:00,1598,20,"",0,0,10488.51,1
125020,17:50:00,17:50:00,3373,1,"",0,0,0.00,1
125020,17:51:38,17:51:38,3613,2,"",0,0,496.03,0
125020,17:52:46,17:52:46,974,3,"",0,0,821.21,0
125020,17:54:00,17:54:00,214,4,"",0,0,1128.72,1
125020,17:54:45,17:54:45,215,5,"",0,0,1378.25,0
125020,17:55:59,17:55:59,3439,6,"",0,0,1825.35,0
125020,17:57:10,17:57:10,3441,7,"",0,0,2184.63,0
125020,17:58:10,17:58:10,3443,8,"",0,0,2534.16,0
125020,17:59:09,17:59:09,3539,9,"",0,0,2830.62,0
125020,18:00:00,18:00:00,1805,10,"",0,0,3098.43,1
125020,18:00:44,18:00:44,1806,11,"",0,0,3296.76,0
125020,18:01:29,18:01:29,3369,12,"",0,0,3474.49,0
125020,18:02:24,18:02:24,3484,13,"",0,0,3748.15,0
125020,18:02:53,18:02:53,3483,14,"",0,0,3871.95,0
125020,18:04:01,18:04:01,3503,15,"",0,0,4246.06,0
125020,18:05:46,18:05:46,2572,16,"",0,0,4756.52,0
125020,18:07:00,18:07:00,2435,17,"",0,0,5113.76,1
125020,18:08:29,18:08:29,990,18,"",0,0,5437.32,0
125020,18:09:43,18:09:43,992,19,"",0,0,5721.55,0
125020,18:10:50,18:10:50,1017,20,"",0,0,5987.39,0
125020,18:11:27,18:11:27,1018,21,"",0,0,6116.39,0
125020,18:12:20,18:12:20,1020,22,"",0,0,6361.34,0
125020,18:13:09,18:13:09,1021,23,"",0,0,6574.38,0
125020,18:14:26,18:14:26,3715,24,"",0,0,6855.27,0
125020,18:15:33,18:15:33,3363,25,"",0,0,6966.56,0
125020,18:15:55,18:15:55,1821,26,"",0,0,7064.11,0
125020,18:17:00,18:17:00,3540,27,"",0,0,7369.44,1
125020,18:18:18,18:18:18,3425,28,"",0,0,7664.08,0
125020,18:19:36,18:19:36,996,29,"",0,0,7944.30,0
125020,18:24:33,18:24:33,3706,30,"",0,0,9017.64,0
125020,18:27:00,18:27:00,2635,31,"",0,0,9551.05,1
126070,17:00:00,17:00:00,3025,1,"",0,0,0.00,1
126070,17:02:21,17:02:21,3040,2,"",0,0,784.43,0
126070,17:08:18,17:08:18,3027,3,"",0,0,2988.94,0
126070,17:10:00,17:10:00,3028,4,"",0,0,3677.99,1
126070,17:12:17,17:12:17,3029,5,"",0,0,4384.15,0
126070,17:15:24,17:15:24,3030,6,"",0,0,5652.63,0
126070,17:19:00,17:19:00,3031,7,"",0,0,6553.53,1
126070,17:21:48,17:21:48,3085,8,"",0,0,7063.91,0
126070,17:24:00,17:24:00,3086,9,"",0,0,7472.65,1
126070,17:25:36,17:25:36,3087,10,"",0,0,7822.15,0
126070,17:29:00,17:29:00,3035,11,"",0,0,8698.80,1
126070,17:32:00,17:32:00,3036,12,"",0,0,9483.55,1
126070,17:34:03,17:34:03,3037,13,"",0,0,10553.94,0
126070,17:35:00,17:35:00,3012,14,"",0,0,11130.58,1
127080,21:15:00,21:15:00,3012,1,"",0,0,0.00,1
127080,21:16:17,21:16:17,3013,2,"",0,0,589.02,0
127080,21:19:00,21:19:00,3014,3,"",0,0,1666.39,1
127080,21:22:00,21:22:00,3088,4,"",0,0,2592.76,1
127080,21:26:13,21:26:13,3089,5,"",0,0,3411.70,0
127080,21:27:00,21:27:00,3017,6,"",0,0,3618.97,1
127080,21:30:27,21:30:27,3090,7,"",0,0,4308.66,0
127080,21:32:00,21:32:00,3091,8,"",0,0,4742.65,1
127080,21:34:57,21:34:57,3092,9,"",0,0,5614.73,0
127080,21:39:14,21:39:14,3021,10,"",0,0,6933.11,0
127080,21:41:00,21:41:00,3022,11,"",0,0,7426.38,1
127080,21:42:35,21:42:35,3023,12,"",0,0,8076.86,0
127080,21:48:39,21:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
127080,21:52:00,21:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
128020,07:05:00,07:05:00,1250,1,"",0,0,0.00,1
128020,07:06:04,07:06:04,2737,2,"",0,0,335.69,0
128020,07:08:59,07:08:59,2178,3,"",0,0,1129.61,0
128020,07:10:10,07:10:10,2187,4,"",0,0,1536.27,0
128020,07:11:02,07:11:02,2188,5,"",0,0,1836.22,0
128020,07:11:58,07:11:58,2680,6,"",0,0,2149.70,0
128020,07:13:16,07:13:16,3427,7,"",0,0,2576.87,0
128020,07:14:17,07:14:17,858,8,"",0,0,2933.75,0
128020,07:15:28,07:15:28,3183,9,"",0,0,3385.34,0
128020,07:16:18,07:16:18,860,10,"",0,0,3676.51,0
128020,07:16:59,07:16:59,885,11,"",0,0,3931.32,0
128020,07:18:03,07:18:03,887,12,"",0,0,4337.04,0
128020,07:19:00,07:19:00,888,13,"",0,0,4664.36,1
128020,07:19:50,07:19:50,890,14,"",0,0,4927.27,0
128020,07:20:52,07:20:52,893,15,"",0,0,5232.01,0
128020,07:21:40,07:21:40,898,16,"",0,0,5404.90,0
128020,07:22:47,07:22:47,900,17,"",0,0,5683.21,0
128020,07:24:47,07:24:47,3497,18,"",0,0,6344.65,0
128020,07:26:16,07:26:16,3495,19,"",0,0,6858.91,0
128020,07:27:25,07:27:25,3420,20,"",0,0,7189.01,0
128020,07:28:22,07:28:22,3432,21,"",0,0,7512.65,0
128020,07:29:20,07:29:20,2551,22,"",0,0,7810.65,0
128020,07:30:06,07:30:06,3217,23,"",0,0,8027.50,0
128020,07:31:00,07:31:00,876,24,"",0,0,8330.80,1
128020,07:32:28,07:32:28,878,25,"",0,0,8669.59,0
128020,07:36:07,07:36:07,879,26,"",0,0,9078.34,0
128020,07:37:31,07:37:31,3512,27,"",0,0,9335.25,0
128020,07:39:21,07:39:21,81,28,"",0,0,9804.34,0
128020,07:40:42,07:40:42,3082,29,"",0,0,10187.20,0
128020,07:41:49,07:41:49,84,30,"",0,0,10420.14,0
128020,07:42:49,07:42:49,85,31,"",0,0,10631.05,0
128020,07:45:00,07:45:00,3108,32,"",0,0,11047.87,1
128020,07:47:05,07:47:05,91,33,"",0,0,11505.39,0
128020,07:48:08,07:48:08,2684,34,"",0,0,11757.47,0
128020,07:48:58,07:48:58,405,35,"",0,0,11943.54,0
128020,07:49:51,07:49:51,2473,36,"",0,0,12176.33,0
128020,07:50:41,07:50:41,1148,37,"",0,0,12358.36,0
128020,07:51:50,07:51:50,278,38,"",0,0,12637.58,0
128020,07:53:00,07:53:00,279,39,"",0,0,12958.98,1
128020,07:53:30,07:53:30,280,40,"",0,0,13127.69,0
128020,07:53:59,07:53:59,3058,41,"",0,0,13249.34,0
128020,07:55:08,07:55:08,354,42,"",0,0,13597.07,0
128020,07:56:10,07:56:10,356,43,"",0,0,13897.67,0
128020,07:57:00,07:57:00,3373,44,"",0,0,14180.99,1
129020,05:00:00,05:00:00,3012,1,"",0,0,0.00,1
129020,05:01:17,05:01:17,3013,2,"",0,0,589.02,0
129020,05:04:00,05:04:00,3014,3,"",0,0,1666.39,1
129020,05:07:00,05:07:00,3088,4,"",0,0,2592.76,1
129020,05:11:13,05:11:13,3089,5,"",0,0,3411.70,0
129020,05:12:00,05:12:00,3017,6,"",0,0,3618.97,1
129020,05:15:27,05:15:27,3090,7,"",0,0,4308.66,0
129020,05:17:00,05:17:00,3091,8,"",0,0,4742.65,1
129020,05:19:57,05:19:57,3092,9,"",0,0,5614.73,0
129020,05:24:14,05:24:14,3021,10,"",0,0,6933.11,0
129020,05:26:00,05:26:00,3022,11,"",0,0,7426.38,1
129020,05:27:35,05:27:35,3023,12,"",0,0,8076.86,0
129020,05:33:39,05:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
129020,05:37:00,05:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
130080,25:00:00,25:00:00,3025,1,"",0,0,0.00,1
130080,25:02:25,25:02:25,3040,2,"",0,0,784.43,0
130080,25:08:36,25:08:36,3027,3,"",0,0,2988.97,0
130080,25:10:00,25:10:00,3028,4,"",0,0,3669.94,1
130080,25:12:08,25:12:08,3029,5,"",0,0,4369.08,0
130080,25:16:10,25:16:10,3030,6,"",0,0,5637.56,0
130080,25:19:00,25:19:00,3031,7,"",0,0,6538.64,1
130080,25:21:22,25:21:22,3085,8,"",0,0,7049.04,0
130080,25:24:00,25:24:00,3086,9,"",0,0,7457.78,1
130080,25:25:36,25:25:36,3087,10,"",0,0,7807.28,0
130080,25:29:00,25:29:00,3035,11,"",0,0,8683.93,1
130080,25:33:00,25:33:00,3036,12,"",0,0,9468.68,1
130080,25:36:02,25:36:02,3037,13,"",0,0,10539.07,0
130080,25:37:00,25:37:00,3012,14,"",0,0,11083.15,1
131020,10:20:00,10:20:00,2700,1,"",0,0,0.00,1
131020,10:21:55,10:21:55,1033,2,"",0,0,340.19,0
131020,10:22:35,10:22:35,2667,3,"",0,0,541.58,0
131020,10:23:34,10:23:34,1036,4,"",0,0,829.29,0
131020,10:24:43,10:24:43,293,5,"",0,0,1234.74,0
131020,10:25:25,10:25:25,294,6,"",0,0,1447.06,0
131020,10:26:00,10:26:00,295,7,"",0,0,1657.63,1
131020,10:27:51,10:27:51,2813,8,"",0,0,2066.37,0
131020,10:29:09,10:29:09,1041,9,"",0,0,2402.01,0
131020,10:33:51,10:33:51,3706,10,"",0,0,3365.33,0
131020,10:36:00,10:41:00,2617,11,"",0,0,3821.59,1
131020,10:41:22,10:41:22,922,12,"",0,0,3978.95,0
131020,10:41:38,10:41:38,298,13,"",0,0,4117.68,0
131020,10:42:09,10:42:09,2965,14,"",0,0,4339.94,0
131020,10:42:33,10:42:33,2472,15,"",0,0,4532.68,0
131020,10:43:15,10:43:15,3514,16,"",0,0,4835.23,0
131020,10:43:59,10:43:59,3412,17,"",0,0,5229.80,0
131020,10:44:31,10:44:31,3760,18,"",0,0,5432.99,0
131020,10:45:10,10:45:10,3416,19,"",0,0,5717.06,0
131020,10:46:00,10:46:00,3414,20,"",0,0,6044.69,1
131020,10:47:14,10:47:14,3415,21,"",0,0,6396.55,0
131020,10:48:33,10:48:33,3417,22,"",0,0,6804.25,0
131020,10:49:54,10:49:54,3413,23,"",0,0,7227.89,0
131020,10:50:48,10:50:48,3513,24,"",0,0,7548.55,0
131020,10:52:00,10:52:00,3418,25,"",0,0,7930.51,1
131020,10:53:34,10:53:34,423,26,"",0,0,8391.92,0
131020,10:54:28,10:54:28,425,27,"",0,0,8648.35,0
131020,10:55:02,10:55:02,426,28,"",0,0,8805.89,0
131020,10:56:17,10:56:17,428,29,"",0,0,9127.51,0
131020,10:57:31,10:57:31,2746,30,"",0,0,9509.81,0
131020,10:59:00,10:59:00,3609,31,"",0,0,9958.10,1
132020,22:54:00,22:54:00,2178,1,"",0,0,0.00,1
132020,22:55:29,22:55:29,1253,2,"",0,0,298.72,0
132020,22:56:22,22:56:22,1254,3,"",0,0,503.97,0
132020,22:57:34,22:57:34,1255,4,"",0,0,771.11,0
132020,22:58:45,22:58:45,1256,5,"",0,0,1097.61,0
132020,23:00:18,23:00:18,1257,6,"",0,0,1427.35,0
132020,23:01:44,23:01:44,1258,7,"",0,0,1794.29,0
132020,23:02:20,23:02:20,1259,8,"",0,0,1925.59,0
132020,23:03:20,23:03:20,1260,9,"",0,0,2212.83,0
132020,23:04:46,23:04:46,1261,10,"",0,0,2545.97,0
132020,23:05:43,23:05:43,1262,11,"",0,0,2752.51,0
132020,23:06:26,23:06:26,1263,12,"",0,0,2929.87,0
132020,23:07:37,23:07:37,1264,13,"",0,0,3243.95,0
132020,23:08:20,23:08:20,1265,14,"",0,0,3429.09,0
132020,23:09:00,23:09:00,1266,15,"",0,0,3605.30,1
132020,23:09:38,23:09:38,1267,16,"",0,0,3884.84,0
132020,23:10:05,23:10:05,1268,17,"",0,0,4050.90,0
132020,23:10:45,23:10:45,1269,18,"",0,0,4315.57,0
132020,23:11:40,23:11:40,1271,19,"",0,0,4617.43,0
132020,23:12:20,23:12:20,1272,20,"",0,0,4841.25,0
132020,23:13:00,23:13:00,1273,21,"",0,0,5047.43,0
132020,23:13:32,23:13:32,1274,22,"",0,0,5242.55,0
132020,23:14:06,23:14:06,1275,23,"",0,0,5437.68,0
132020,23:15:18,23:15:18,1276,24,"",0,0,5972.44,0
132020,23:15:56,23:15:56,1277,25,"",0,0,6179.42,0
132020,23:16:53,23:16:53,2724,26,"",0,0,6447.31,0
132020,23:17:37,23:17:37,1280,27,"",0,0,6711.66,0
132020,23:19:00,23:19:00,3448,28,"",0,0,7197.87,1
132020,23:19:45,23:19:45,91,29,"",0,0,7424.01,0
132020,23:21:18,23:21:18,3057,30,"",0,0,7885.76,0
132020,23:24:00,23:24:00,2616,31,"",0,0,8794.04,1
133070,11:13:00,11:13:00,3728,1,"",0,0,0.00,1
133070,11:14:14,11:14:14,3729,2,"",0,0,432.68,0
133070,11:15:07,11:15:07,3730,3,"",0,0,835.02,0
133070,11:16:54,11:16:54,3731,4,"",0,0,1618.34,0
133070,11:19:00,11:19:00,3732,5,"",0,0,2579.69,1
133070,11:22:15,11:22:15,3733,6,"",0,0,4880.90,0
133070,11:23:36,11:23:36,3734,7,"",0,0,5735.51,0
133070,11:24:46,11:24:46,3735,8,"",0,0,6505.34,0
133070,11:27:00,11:27:00,3736,9,"",0,0,8005.76,1
133070,11:28:35,11:28:35,3737,10,"",0,0,9055.96,0
133070,11:30:27,11:30:27,3738,11,"",0,0,10290.68,0
133070,11:31:10,11:31:10,3739,12,"",0,0,10727.68,0
133070,11:33:00,11:33:00,2053,13,"",0,0,11905.22,1
133070,11:35:13,11:35:13,2054,14,"",0,0,12566.16,0
133070,11:36:26,11:36:26,2796,15,"",0,0,12955.76,0
133070,11:38:44,11:38:44,2056,16,"",0,0,13712.58,0
133070,11:39:15,11:39:15,2057,17,"",0,0,13894.48,0
133070,11:40:31,11:40:31,2058,18,"",0,0,14254.75,0
133070,11:41:26,11:41:26,2060,19,"",0,0,14539.22,0
133070,11:42:02,11:42:02,2061,20,"",0,0,14714.38,0
133070,11:43:26,11:43:26,2797,21,"",0,0,15109.45,0
133070,11:43:52,11:43:52,2063,22,"",0,0,15255.55,0
133070,11:44:26,11:44:26,2064,23,"",0,0,15421.86,0
133070,11:45:26,11:45:26,2065,24,"",0,0,15694.08,0
133070,11:46:02,11:46:02,2790,25,"",0,0,15893.78,0
133070,11:46:36,11:46:36,2792,26,"",0,0,16060.04,0
133070,11:47:33,11:47:33,1983,27,"",0,0,16325.66,0
133070,11:48:23,11:48:23,1984,28,"",0,0,16566.72,0
133070,11:49:02,11:49:02,1985,29,"",0,0,16785.36,0
133070,11:50:00,11:50:00,2791,30,"",0,0,17019.57,1
133070,11:51:06,11:51:06,1988,31,"",0,0,17549.97,0
133070,11:51:21,11:51:21,1989,32,"",0,0,17650.45,0
133070,11:51:53,11:51:53,1990,33,"",0,0,17873.70,0
133070,11:52:11,11:52:11,1991,34,"",0,0,18005.40,0
133070,11:52:41,11:52:41,1992,35,"",0,0,18226.46,0
133070,11:53:20,11:53:20,1993,36,"",0,0,18498.93,0
133070,11:53:41,11:53:41,1994,37,"",0,0,18637.46,0
133070,11:54:03,11:54:03,1995,38,"",0,0,18763.68,0
133070,11:54:42,11:54:42,1996,39,"",0,0,19030.61,0
133070,11:55:17,11:55:17,1997,40,"",0,0,19252.76,0
133070,11:55:45,11:55:45,2793,41,"",0,0,19432.57,0
133070,11:56:26,11:56:26,1999,42,"",0,0,19739.79,0
133070,11:57:00,11:57:00,2000,43,"",0,0,19986.47,1
133070,11:57:31,11:57:31,2001,44,"",0,0,20217.15,0
133070,11:58:07,11:58:07,2002,45,"",0,0,20473.53,0
133070,12:01:49,12:01:49,1925,46,"",0,0,22222.87,0
133070,12:02:32,12:02:32,1926,47,"",0,0,22537.67,0
133070,12:03:07,12:03:07,1927,48,"",0,0,22785.74,0
133070,12:03:45,12:03:45,3461,49,"",0,0,23068.55,0
133070,12:04:34,12:04:34,3462,50,"",0,0,23364.96,0
133070,12:05:17,12:05:17,85,51,"",0,0,23702.05,0
133070,12:06:22,12:06:22,3108,52,"",0,0,24118.87,0
133070,12:07:09,12:07:09,3438,53,"",0,0,24434.46,0
133070,12:08:19,12:08:19,3554,54,"",0,0,25002.70,0
133070,12:09:02,12:09:02,1170,55,"",0,0,25377.97,0
133070,12:10:00,12:10:00,1171,56,"",0,0,25804.38,1
133070,12:13:13,12:13:13,1173,57,"",0,0,26458.82,0
133070,12:14:25,12:14:25,1174,58,"",0,0,26685.09,0
133070,12:15:22,12:15:22,1175,59,"",0,0,26906.23,0
133070,12:16:34,12:16:34,1176,60,"",0,0,27126.76,0
133070,12:17:15,12:17:15,1177,61,"",0,0,27235.90,0
133070,12:18:20,12:18:20,1178,62,"",0,0,27455.54,0
133070,12:19:24,12:19:24,1179,63,"",0,0,27675.69,0
133070,12:20:44,12:20:44,1181,64,"",0,0,28032.10,0
133070,12:22:00,12:22:00,2823,65,"",0,0,28304.07,1
133070,12:22:41,12:22:41,1183,66,"",0,0,28478.40,0
133070,12:23:32,12:23:32,1185,67,"",0,0,28743.76,0
133070,12:24:05,12:24:05,1186,68,"",0,0,28941.33,0
133070,12:24:38,12:24:38,1187,69,"",0,0,29139.15,0
133070,12:25:04,12:25:04,1188,70,"",0,0,29251.13,0
133070,12:25:30,12:25:30,1189,71,"",0,0,29361.95,0
133070,12:26:16,12:26:16,1191,72,"",0,0,29592.31,0
133070,12:27:00,12:27:00,1193,73,"",0,0,29827.55,1
134070,13:05:00,13:05:00,3792,1,"",0,0,0.00,1
134070,13:06:20,13:06:20,3793,2,"",0,0,663.70,0
134070,13:10:00,13:10:00,3658,3,"",0,0,2356.00,1
134070,13:12:45,13:12:45,3660,4,"",0,0,3564.83,0
134070,13:13:26,13:13:26,3661,5,"",0,0,3814.07,0
134070,13:15:39,13:15:39,3662,6,"",0,0,4790.23,0
134070,13:17:22,13:17:22,3663,7,"",0,0,5496.04,0
134070,13:18:19,13:18:19,3664,8,"",0,0,5916.65,0
134070,13:19:35,13:19:35,3665,9,"",0,0,6534.49,0
134070,13:23:00,13:23:00,3666,10,"",0,0,8075.98,1
134070,13:23:55,13:23:55,3667,11,"",0,0,8414.87,0
134070,13:25:12,13:25:12,3668,12,"",0,0,8972.85,0
134070,13:26:00,13:26:00,3669,13,"",0,0,9338.79,0
134070,13:27:12,13:27:12,3670,14,"",0,0,9907.65,0
134070,13:28:00,13:28:00,653,15,"",0,0,10290.30,1
134070,13:28:49,13:28:49,654,16,"",0,0,10671.16,0
134070,13:29:38,13:29:38,655,17,"",0,0,11003.75,0
134070,13:30:40,13:30:40,656,18,"",0,0,11444.36,0
134070,13:31:58,13:31:58,657,19,"",0,0,12050.38,0
134070,13:33:00,13:33:00,658,20,"",0,0,12557.50,1
134070,13:34:26,13:34:26,593,21,"",0,0,13233.62,0
134070,13:35:19,13:35:19,594,22,"",0,0,13578.37,0
134070,13:35:48,13:35:48,595,23,"",0,0,13791.58,0
134070,13:36:44,13:36:44,596,24,"",0,0,14205.98,0
134070,13:37:38,13:37:38,597,25,"",0,0,14604.97,0
134070,13:38:30,13:38:30,598,26,"",0,0,14971.13,0
134070,13:39:13,13:39:13,3378,27,"",0,0,15308.74,0
134070,13:39:54,13:39:54,600,28,"",0,0,15625.21,0
134070,13:42:11,13:42:11,601,29,"",0,0,16754.79,0
134070,13:43:16,13:43:16,602,30,"",0,0,17116.23,0
134070,13:44:10,13:44:10,603,31,"",0,0,17549.66,0
134070,13:45:13,13:45:13,604,32,"",0,0,18001.36,0
134070,13:45:42,13:45:42,605,33,"",0,0,18206.77,0
134070,13:46:58,13:46:58,606,34,"",0,0,18800.82,0
134070,13:47:39,13:47:39,3081,35,"",0,0,19139.28,0
134070,13:48:28,13:48:28,581,36,"",0,0,19469.75,0
134070,13:48:53,13:48:53,582,37,"",0,0,19648.00,0
134070,13:49:27,13:49:27,3423,38,"",0,0,19811.74,0
134070,13:50:05,13:50:05,3422,39,"",0,0,20067.31,0
134070,13:51:14,13:51:14,184,40,"",0,0,20571.09,0
134070,13:51:57,13:51:57,3506,41,"",0,0,20910.38,0
134070,13:53:00,13:53:00,586,42,"",0,0,21312.88,1
135020,17:00:00,17:00:00,2588,1,"",0,0,0.00,1
135020,17:32:00,17:32:00,304,2,"",0,0,38020.19,1
135020,17:36:00,17:36:00,3104,3,"",0,0,38727.13,1
135020,17:37:41,17:37:41,309,4,"",0,0,38947.85,0
135020,17:39:06,17:39:06,310,5,"",0,0,39116.53,0
135020,17:41:00,17:41:00,311,6,"",0,0,39308.03,1
135020,17:42:19,17:42:19,312,7,"",0,0,39406.17,0
135020,17:44:21,17:44:21,313,8,"",0,0,39623.47,0
135020,17:47:00,17:47:00,296,9,"",0,0,39981.35,1
135020,17:50:00,17:50:00,3105,10,"",0,0,40587.61,1
136080,22:00:00,22:00:00,162,1,"",0,0,0.00,1
136080,22:00:40,22:00:40,146,2,"",0,0,391.48,0
136080,22:01:00,22:01:00,147,3,"",0,0,556.54,0
136080,22:01:20,22:01:20,148,4,"",0,0,749.92,0
136080,22:02:24,22:02:24,150,5,"",0,0,1007.32,0
136080,22:03:40,22:03:40,151,6,"",0,0,1297.54,0
136080,22:04:00,22:04:00,152,7,"",0,0,1416.18,1
136080,22:04:24,22:04:24,153,8,"",0,0,1555.32,0
136080,22:04:56,22:04:56,154,9,"",0,0,1755.84,0
136080,22:05:31,22:05:31,155,10,"",0,0,1969.82,0
136080,22:06:24,22:06:24,3614,11,"",0,0,2277.67,0
136080,22:07:20,22:07:20,398,12,"",0,0,2698.28,0
136080,22:08:00,22:08:00,3373,13,"",0,0,2966.32,1
136080,22:11:10,22:11:10,3515,14,"",0,0,4252.78,0
136080,22:13:00,22:13:00,3524,15,"",0,0,4851.52,1
136080,22:14:06,22:14:06,1340,16,"",0,0,5323.69,0
136080,22:15:07,22:15:07,1341,17,"",0,0,5584.34,0
136080,22:16:00,22:16:00,1342,18,"",0,0,5880.59,0
136080,22:16:35,22:16:35,1344,19,"",0,0,6110.96,0
136080,22:16:59,22:16:59,1345,20,"",0,0,6276.83,0
136080,22:17:38,22:17:38,1346,21,"",0,0,6560.91,0
136080,22:19:34,22:19:34,1350,22,"",0,0,7383.86,0
136080,22:20:00,22:20:00,1351,23,"",0,0,7563.34,1
137080,17:05:00,17:05:00,3373,1,"",0,0,0.00,1
137080,17:06:38,17:06:38,398,2,"",0,0,378.80,0
137080,17:08:23,17:08:23,400,3,"",0,0,734.70,0
137080,17:09:47,17:09:47,402,4,"",0,0,1022.22,0
137080,17:10:56,17:10:56,307,5,"",0,0,1213.03,0
137080,17:11:50,17:11:50,3056,6,"",0,0,1392.09,0
137080,17:13:00,17:13:00,309,7,"",0,0,1643.65,1
137080,17:13:43,17:13:43,310,8,"",0,0,1812.35,0
137080,17:14:42,17:14:42,311,9,"",0,0,2003.97,0
137080,17:15:09,17:15:09,312,10,"",0,0,2102.16,0
137080,17:16:35,17:16:35,3514,11,"",0,0,2401.70,0
137080,17:17:51,17:17:51,3411,12,"",0,0,2670.44,0
137080,17:18:50,17:18:50,128,13,"",0,0,2910.69,0
137080,17:19:27,17:19:27,3763,14,"",0,0,3042.70,0
137080,17:21:00,17:21:00,3084,15,"",0,0,3400.02,1
137080,17:22:49,17:22:49,134,16,"",0,0,3780.22,0
137080,17:23:33,17:23:33,135,17,"",0,0,3951.09,0
137080,17:24:45,17:24:45,3400,18,"",0,0,4217.89,0
137080,17:26:07,17:26:07,138,19,"",0,0,4582.11,0
137080,17:27:01,17:27:01,139,20,"",0,0,4805.31,0
137080,17:28:10,17:28:10,827,21,"",0,0,5055.90,0
137080,17:29:39,17:29:39,828,22,"",0,0,5352.37,0
137080,17:33:00,17:33:00,829,23,"",0,0,5659.52,0
137080,17:35:00,17:35:00,831,24,"",0,0,6138.21,1
137080,17:35:50,17:35:50,809,25,"",0,0,6383.55,0
137080,17:36:35,17:36:35,810,26,"",0,0,6629.45,0
137080,17:37:23,17:37:23,3419,27,"",0,0,6904.99,0
137080,17:38:11,17:38:11,3421,28,"",0,0,7272.51,0
137080,17:38:54,17:38:54,3496,29,"",0,0,7596.28,0
137080,17:40:09,17:40:09,3498,30,"",0,0,7996.86,0
137080,17:42:03,17:42:03,909,31,"",0,0,8637.46,0
137080,17:43:06,17:43:06,918,32,"",0,0,8968.01,0
137080,17:43:54,17:43:54,853,33,"",0,0,9191.54,0
137080,17:45:02,17:45:02,855,34,"",0,0,9510.63,0
137080,17:46:00,17:46:00,911,35,"",0,0,9814.11,1
137080,17:46:49,17:46:49,912,36,"",0,0,10061.29,0
137080,17:47:55,17:47:55,914,37,"",0,0,10447.34,0
137080,17:48:42,17:48:42,3409,38,"",0,0,10737.60,0
137080,17:49:34,17:49:34,3746,39,"",0,0,11016.79,0
137080,17:51:23,17:51:23,3612,40,"",0,0,11577.73,0
137080,17:52:24,17:52:24,3426,41,"",0,0,11885.07,0
137080,17:53:39,17:53:39,1248,42,"",0,0,12251.00,0
137080,17:55:00,17:55:00,1250,43,"",0,0,12663.89,1
138080,10:05:00,10:05:00,3373,1,"",0,0,0.00,1
138080,10:06:13,10:06:13,398,2,"",0,0,378.80,0
138080,10:07:32,10:07:32,400,3,"",0,0,734.70,0
138080,10:08:35,10:08:35,402,4,"",0,0,1022.22,0
138080,10:09:27,10:09:27,307,5,"",0,0,1213.03,0
138080,10:10:08,10:10:08,3056,6,"",0,0,1392.09,0
138080,10:11:00,10:11:00,309,7,"",0,0,1643.65,1
138080,10:11:43,10:11:43,310,8,"",0,0,1812.35,0
138080,10:12:42,10:12:42,311,9,"",0,0,2003.97,0
138080,10:13:09,10:13:09,312,10,"",0,0,2102.16,0
138080,10:14:35,10:14:35,3514,11,"",0,0,2401.70,0
138080,10:15:51,10:15:51,3411,12,"",0,0,2670.44,0
138080,10:16:50,10:16:50,128,13,"",0,0,2910.69,0
138080,10:17:27,10:17:27,3763,14,"",0,0,3042.70,0
138080,10:19:00,10:19:00,3084,15,"",0,0,3400.02,1
138080,10:20:41,10:20:41,134,16,"",0,0,3780.22,0
138080,10:21:22,10:21:22,135,17,"",0,0,3951.09,0
138080,10:22:29,10:22:29,3400,18,"",0,0,4217.89,0
138080,10:23:45,10:23:45,138,19,"",0,0,4582.11,0
138080,10:24:36,10:24:36,139,20,"",0,0,4805.31,0
138080,10:25:39,10:25:39,827,21,"",0,0,5055.90,0
138080,10:27:01,10:27:01,828,22,"",0,0,5352.37,0
138080,10:30:09,10:30:09,829,23,"",0,0,5659.52,0
138080,10:32:00,10:32:00,831,24,"",0,0,6138.21,1
138080,10:32:50,10:32:50,809,25,"",0,0,6383.55,0
138080,10:33:35,10:33:35,810,26,"",0,0,6629.45,0
138080,10:34:23,10:34:23,3419,27,"",0,0,6904.99,0
138080,10:35:11,10:35:11,3421,28,"",0,0,7272.51,0
138080,10:35:54,10:35:54,3496,29,"",0,0,7596.28,0
138080,10:37:09,10:37:09,3498,30,"",0,0,7996.86,0
138080,10:39:03,10:39:03,909,31,"",0,0,8637.46,0
138080,10:40:06,10:40:06,918,32,"",0,0,8968.01,0
138080,10:40:54,10:40:54,853,33,"",0,0,9191.54,0
138080,10:42:02,10:42:02,855,34,"",0,0,9510.63,0
138080,10:43:00,10:43:00,911,35,"",0,0,9814.11,1
138080,10:43:44,10:43:44,912,36,"",0,0,10061.29,0
138080,10:44:42,10:44:42,914,37,"",0,0,10447.34,0
138080,10:45:24,10:45:24,3409,38,"",0,0,10737.60,0
138080,10:46:10,10:46:10,3746,39,"",0,0,11016.79,0
138080,10:47:47,10:47:47,3612,40,"",0,0,11577.73,0
138080,10:48:41,10:48:41,3426,41,"",0,0,11885.07,0
138080,10:49:48,10:49:48,1248,42,"",0,0,12251.00,0
138080,10:51:00,10:51:00,1250,43,"",0,0,12663.89,1
139080,09:35:00,09:35:00,2700,1,"",0,0,0.00,1
139080,09:36:55,09:36:55,1033,2,"",0,0,340.19,0
139080,09:37:35,09:37:35,2667,3,"",0,0,541.58,0
139080,09:38:34,09:38:34,1036,4,"",0,0,829.29,0
139080,09:39:43,09:39:43,293,5,"",0,0,1234.74,0
139080,09:40:25,09:40:25,294,6,"",0,0,1447.06,0
139080,09:41:00,09:41:00,295,7,"",0,0,1657.63,1
139080,09:42:51,09:42:51,2813,8,"",0,0,2066.37,0
139080,09:44:09,09:44:09,1041,9,"",0,0,2402.01,0
139080,09:48:51,09:48:51,3706,10,"",0,0,3365.33,0
139080,09:51:00,09:56:00,2617,11,"",0,0,3821.59,1
139080,09:56:22,09:56:22,922,12,"",0,0,3978.95,0
139080,09:56:38,09:56:38,298,13,"",0,0,4117.68,0
139080,09:57:09,09:57:09,2965,14,"",0,0,4339.94,0
139080,09:57:33,09:57:33,2472,15,"",0,0,4532.68,0
139080,09:58:15,09:58:15,3514,16,"",0,0,4835.23,0
139080,09:58:59,09:58:59,3412,17,"",0,0,5229.80,0
139080,09:59:31,09:59:31,3760,18,"",0,0,5432.99,0
139080,10:00:10,10:00:10,3416,19,"",0,0,5717.06,0
139080,10:01:00,10:01:00,3414,20,"",0,0,6044.69,1
139080,10:02:14,10:02:14,3415,21,"",0,0,6396.55,0
139080,10:03:33,10:03:33,3417,22,"",0,0,6804.25,0
139080,10:04:54,10:04:54,3413,23,"",0,0,7227.89,0
139080,10:05:48,10:05:48,3513,24,"",0,0,7548.55,0
139080,10:07:00,10:07:00,3418,25,"",0,0,7930.51,1
139080,10:08:34,10:08:34,423,26,"",0,0,8391.92,0
139080,10:09:28,10:09:28,425,27,"",0,0,8648.35,0
139080,10:10:02,10:10:02,426,28,"",0,0,8805.89,0
139080,10:11:17,10:11:17,428,29,"",0,0,9127.51,0
139080,10:12:31,10:12:31,2746,30,"",0,0,9509.81,0
139080,10:14:00,10:14:00,3609,31,"",0,0,9958.10,1
140010,21:45:00,21:45:00,3025,1,"",0,0,0.00,1
140010,21:47:21,21:47:21,3040,2,"",0,0,784.43,0
140010,21:53:18,21:53:18,3027,3,"",0,0,2988.94,0
140010,21:55:00,21:55:00,3028,4,"",0,0,3677.99,1
140010,21:57:17,21:57:17,3029,5,"",0,0,4384.15,0
140010,22:00:24,22:00:24,3030,6,"",0,0,5652.63,0
140010,22:04:00,22:04:00,3031,7,"",0,0,6553.53,1
140010,22:06:48,22:06:48,3085,8,"",0,0,7063.91,0
140010,22:09:00,22:09:00,3086,9,"",0,0,7472.65,1
140010,22:10:36,22:10:36,3087,10,"",0,0,7822.15,0
140010,22:14:00,22:14:00,3035,11,"",0,0,8698.80,1
140010,22:17:00,22:17:00,3036,12,"",0,0,9483.55,1
140010,22:19:03,22:19:03,3037,13,"",0,0,10553.94,0
140010,22:20:00,22:20:00,3012,14,"",0,0,11130.58,1
141080,11:10:00,11:10:00,3527,1,"",0,0,0.00,1
141080,11:11:03,11:11:03,3434,2,"",0,0,279.52,0
141080,11:12:30,11:12:30,1406,3,"",0,0,722.83,0
141080,11:14:00,11:14:00,3555,4,"",0,0,1223.39,1
141080,11:14:24,11:14:24,1448,5,"",0,0,1379.54,0
141080,11:15:10,11:15:10,1450,6,"",0,0,1719.43,0
141080,11:15:32,11:15:32,3071,7,"",0,0,1901.57,0
141080,11:15:55,11:15:55,3072,8,"",0,0,2078.80,0
141080,11:17:26,11:17:26,3073,9,"",0,0,2765.57,0
141080,11:18:12,11:18:12,1454,10,"",0,0,3080.71,0
141080,11:18:44,11:18:44,2974,11,"",0,0,3248.54,0
141080,11:19:04,11:19:04,3236,12,"",0,0,3465.15,0
141080,11:21:00,11:21:00,2902,13,"",0,0,4271.56,1
141080,11:21:35,11:21:35,2903,14,"",0,0,4644.00,0
141080,11:22:05,11:22:05,1871,15,"",0,0,4956.65,0
141080,11:22:40,11:22:40,2904,16,"",0,0,5320.22,0
141080,11:23:22,11:23:22,1722,17,"",0,0,5778.94,0
141080,11:23:54,11:23:54,1723,18,"",0,0,6055.69,0
141080,11:29:59,11:29:59,3491,19,"",0,0,8878.13,0
141080,11:30:36,11:30:36,3492,20,"",0,0,9213.46,0
141080,11:31:00,11:31:00,3517,21,"",0,0,9473.60,1
141080,11:31:37,11:31:37,971,22,"",0,0,9663.06,0
141080,11:32:40,11:32:40,3533,23,"",0,0,10075.65,0
141080,11:33:20,11:33:20,332,24,"",0,0,10307.29,0
141080,11:33:51,11:33:51,333,25,"",0,0,10511.98,0
141080,11:34:45,11:34:45,950,26,"",0,0,10812.42,0
141080,11:35:08,11:35:08,951,27,"",0,0,10932.21,0
141080,11:35:42,11:35:42,952,28,"",0,0,11156.08,0
141080,11:36:07,11:36:07,953,29,"",0,0,11293.24,0
141080,11:36:55,11:36:55,955,30,"",0,0,11616.19,0
141080,11:38:00,11:38:00,958,31,"",0,0,11999.22,1
141080,11:39:33,11:39:33,3111,32,"",0,0,12418.82,0
141080,11:40:30,11:40:30,905,33,"",0,0,12628.26,0
141080,11:41:29,11:41:29,907,34,"",0,0,12852.77,0
141080,11:44:00,11:44:00,908,35,"",0,0,13552.14,1
141080,11:46:06,11:46:06,3497,36,"",0,0,14248.20,0
141080,11:47:38,11:47:38,3536,37,"",0,0,14702.33,0
141080,11:48:54,11:48:54,3742,38,"",0,0,15077.87,0
141080,11:49:22,11:49:22,3534,39,"",0,0,15243.59,0
141080,11:50:31,11:50:31,764,40,"",0,0,15620.79,0
141080,11:51:11,11:51:11,3598,41,"",0,0,15820.33,0
141080,11:52:00,11:52:00,3589,42,"",0,0,16048.28,1
141080,11:53:31,11:53:31,3594,43,"",0,0,16466.24,0
141080,11:55:02,11:55:02,2981,44,"",0,0,16880.48,0
141080,11:56:00,11:56:00,3597,45,"",0,0,17129.57,1
141080,11:56:20,11:56:20,3592,46,"",0,0,17294.71,0
141080,11:56:54,11:56:54,3469,47,"",0,0,17572.10,0
141080,11:57:39,11:57:39,3588,48,"",0,0,17949.04,0
141080,11:58:14,11:58:14,3600,49,"",0,0,18220.75,0
141080,12:00:00,12:00:00,3447,50,"",0,0,18560.82,1
142020,12:15:00,12:15:00,586,1,"",0,0,0.00,1
142020,12:15:45,12:15:45,3465,2,"",0,0,293.29,0
142020,12:16:48,12:16:48,3747,3,"",0,0,734.33,0
142020,12:18:07,12:18:07,609,4,"",0,0,1307.24,0
142020,12:18:45,12:18:45,610,5,"",0,0,1551.45,0
142020,12:19:44,12:19:44,611,6,"",0,0,1910.37,0
142020,12:20:42,12:20:42,612,7,"",0,0,2293.24,0
142020,12:22:23,12:22:23,613,8,"",0,0,2776.77,0
142020,12:24:45,12:24:45,614,9,"",0,0,3696.93,0
142020,12:25:42,12:25:42,3366,10,"",0,0,4075.17,0
142020,12:26:22,12:26:22,615,11,"",0,0,4331.41,0
142020,12:27:13,12:27:13,617,12,"",0,0,4690.50,0
142020,12:28:21,12:28:21,619,13,"",0,0,5131.89,0
142020,12:29:48,12:29:48,692,14,"",0,0,5712.80,0
142020,12:30:33,12:30:33,693,15,"",0,0,6031.42,0
142020,12:31:17,12:31:17,694,16,"",0,0,6282.32,0
142020,12:33:00,12:33:00,695,17,"",0,0,7003.33,1
142020,12:34:08,12:34:08,696,18,"",0,0,7457.03,0
142020,12:35:29,12:35:29,697,19,"",0,0,7926.22,0
142020,12:37:28,12:37:28,698,20,"",0,0,8610.72,0
142020,12:38:02,12:38:02,3379,21,"",0,0,8843.58,0
142020,12:39:00,12:39:00,3641,22,"",0,0,9193.14,1
142020,12:39:39,12:39:39,3642,23,"",0,0,9480.83,0
142020,12:41:13,12:41:13,3643,24,"",0,0,10101.81,0
142020,12:42:36,12:42:36,3644,25,"",0,0,10630.61,0
142020,12:43:08,12:43:08,3645,26,"",0,0,10832.93,0
142020,12:45:00,12:45:00,3646,27,"",0,0,11596.10,1
142020,12:46:54,12:46:54,3647,28,"",0,0,12750.97,0
142020,12:47:54,12:47:54,3648,29,"",0,0,13259.27,0
142020,12:48:40,12:48:40,3649,30,"",0,0,13602.08,0
142020,12:49:23,12:49:23,3650,31,"",0,0,13962.83,0
142020,12:50:44,12:50:44,3651,32,"",0,0,14682.56,0
142020,12:51:36,12:51:36,3652,33,"",0,0,15136.36,0
142020,12:52:19,12:52:19,3653,34,"",0,0,15516.73,0
142020,12:53:17,12:53:17,3654,35,"",0,0,16063.41,0
142020,12:53:49,12:53:49,3655,36,"",0,0,16296.06,0
142020,12:55:04,12:55:04,3659,37,"",0,0,17006.32,0
142020,12:56:15,12:56:15,3657,38,"",0,0,17512.02,0
142020,12:57:10,12:57:10,3656,39,"",0,0,17850.04,0
142020,12:58:00,12:58:00,3658,40,"",0,0,18219.18,1
143070,14:00:00,14:00:00,2616,1,"",0,0,0.00,1
143070,14:00:29,14:00:29,922,2,"",0,0,137.28,0
143070,14:01:06,14:01:06,298,3,"",0,0,276.01,0
143070,14:02:13,14:02:13,3244,4,"",0,0,514.07,0
143070,14:04:11,14:04:11,3763,5,"",0,0,904.59,0
143070,14:05:00,14:05:00,3109,6,"",0,0,1096.44,1
143070,14:06:12,14:06:12,1218,7,"",0,0,1479.16,0
143070,14:06:50,14:06:50,1219,8,"",0,0,1688.24,0
143070,14:08:04,14:08:04,2735,9,"",0,0,2018.56,0
143070,14:08:24,14:08:24,2734,10,"",0,0,2110.17,0
143070,14:09:33,14:09:33,1222,11,"",0,0,2451.31,0
143070,14:10:26,14:10:26,1224,12,"",0,0,2741.03,0
143070,14:11:16,14:11:16,1226,13,"",0,0,3014.57,0
143070,14:11:55,14:11:55,1227,14,"",0,0,3178.11,0
143070,14:12:57,14:12:57,1229,15,"",0,0,3501.46,0
143070,14:13:48,14:13:48,1230,16,"",0,0,3776.53,0
143070,14:14:16,14:14:16,1231,17,"",0,0,3932.44,0
143070,14:15:00,14:15:00,1232,18,"",0,0,4214.10,1
143070,14:15:29,14:15:29,1233,19,"",0,0,4459.84,0
143070,14:15:48,14:15:48,1234,20,"",0,0,4593.33,0
143070,14:16:36,14:16:36,1235,21,"",0,0,4972.59,0
143070,14:16:55,14:16:55,1236,22,"",0,0,5109.55,0
143070,14:17:30,14:17:30,1237,23,"",0,0,5337.33,0
143070,14:18:15,14:18:15,1238,24,"",0,0,5679.60,0
143070,14:18:43,14:18:43,1239,25,"",0,0,5930.86,0
143070,14:19:39,14:19:39,3339,26,"",0,0,6394.37,0
143070,14:20:31,14:20:31,2483,27,"",0,0,6772.59,0
143070,14:21:03,14:21:03,3340,28,"",0,0,7029.57,0
143070,14:21:38,14:21:38,3341,29,"",0,0,7302.25,0
143070,14:22:40,14:22:40,2187,30,"",0,0,7794.71,0
143070,14:23:40,14:23:40,2737,31,"",0,0,8207.59,0
143070,14:26:00,14:26:00,2178,32,"",0,0,9003.62,1
144010,17:40:00,17:40:00,2632,1,"",0,0,0.00,1
144010,17:40:25,17:40:25,922,2,"",0,0,180.56,0
144010,17:41:11,17:41:11,3057,3,"",0,0,447.10,0
144010,17:42:18,17:42:18,3105,4,"",0,0,764.32,0
144010,17:43:47,17:43:47,3104,5,"",0,0,1249.84,0
144010,17:44:23,17:44:23,579,6,"",0,0,1398.09,0
144010,17:45:12,17:45:12,1574,7,"",0,0,1604.55,0
144010,17:47:09,17:47:09,1575,8,"",0,0,2065.59,0
144010,17:48:57,17:48:57,1576,9,"",0,0,2614.56,0
144010,17:49:22,17:49:22,1577,10,"",0,0,2747.98,0
144010,17:50:06,17:50:06,1578,11,"",0,0,2940.78,0
144010,17:50:31,17:50:31,1579,12,"",0,0,3134.08,0
144010,17:50:57,17:50:57,1580,13,"",0,0,3306.32,0
144010,17:51:15,17:51:15,2969,14,"",0,0,3403.07,0
144010,17:51:53,17:51:53,1582,15,"",0,0,3578.67,0
144010,17:52:42,17:52:42,3101,16,"",0,0,3882.01,0
144010,17:53:00,17:53:00,1584,17,"",0,0,3953.22,1
144010,17:54:02,17:54:02,3074,18,"",0,0,4261.45,0
144010,17:55:02,17:55:02,1587,19,"",0,0,4572.43,0
144010,17:55:50,17:55:50,1588,20,"",0,0,4830.19,0
144010,17:56:25,17:56:25,3075,21,"",0,0,5005.84,0
144010,17:57:00,17:57:00,1590,22,"",0,0,5192.46,0
144010,17:58:05,17:58:05,3076,23,"",0,0,5523.52,0
144010,17:58:52,17:58:52,3077,24,"",0,0,5748.13,0
144010,17:59:32,17:59:32,3078,25,"",0,0,5936.81,0
144010,17:59:57,17:59:57,1595,26,"",0,0,6075.07,0
144010,18:00:35,18:00:35,3079,27,"",0,0,6261.04,0
144010,18:01:30,18:01:30,1597,28,"",0,0,6519.11,0
144010,18:03:00,18:03:00,1598,29,"",0,0,7033.61,1
144010,18:04:24,18:04:24,1600,30,"",0,0,7601.24,0
144010,18:05:32,18:05:32,1750,31,"",0,0,8000.25,0
144010,18:06:15,18:06:15,1610,32,"",0,0,8214.41,0
144010,18:06:43,18:06:43,1611,33,"",0,0,8397.82,0
144010,18:07:20,18:07:20,1612,34,"",0,0,8636.27,0
144010,18:08:00,18:08:00,1572,35,"",0,0,8881.15,1
144010,18:09:01,18:09:01,1573,36,"",0,0,9344.60,0
144010,18:09:55,18:09:55,2840,37,"",0,0,9766.65,0
144010,18:10:32,18:10:32,2841,38,"",0,0,10029.98,0
144010,18:11:20,18:11:20,1604,39,"",0,0,10356.32,0
144010,18:12:00,18:12:00,1605,40,"",0,0,10640.31,0
144010,18:12:54,18:12:54,2842,41,"",0,0,11029.73,0
144010,18:13:14,18:13:14,1607,42,"",0,0,11161.15,0
144010,18:13:50,18:13:50,2983,43,"",0,0,11395.74,0
144010,18:14:54,18:14:54,1752,44,"",0,0,11781.63,0
144010,18:16:00,18:16:00,1532,45,"",0,0,12188.62,1
145080,11:40:00,11:40:00,3414,1,"",0,0,0.00,1
145080,11:41:26,11:41:26,3415,2,"",0,0,367.20,0
145080,11:42:59,11:42:59,3417,3,"",0,0,774.90,0
145080,11:44:34,11:44:34,3413,4,"",0,0,1198.54,0
145080,11:45:37,11:45:37,3513,5,"",0,0,1519.20,0
145080,11:47:00,11:47:00,3418,6,"",0,0,1901.16,0
145080,11:48:03,11:48:03,951,7,"",0,0,2188.35,0
145080,11:49:00,11:49:00,540,8,"",0,0,2459.73,1
145080,11:49:50,11:49:50,541,9,"",0,0,2695.64,0
145080,11:51:03,11:51:03,543,10,"",0,0,3011.15,0
145080,11:52:01,11:52:01,544,11,"",0,0,3295.04,0
145080,11:52:31,11:52:31,545,12,"",0,0,3438.68,0
145080,11:53:08,11:53:08,546,13,"",0,0,3622.38,0
145080,11:53:54,11:53:54,547,14,"",0,0,3851.94,0
145080,11:55:01,11:55:01,548,15,"",0,0,4115.47,0
145080,11:56:00,11:56:00,550,16,"",0,0,4409.21,1
145080,11:56:35,11:56:35,552,17,"",0,0,4700.97,0
145080,11:57:13,11:57:13,554,18,"",0,0,4980.92,0
145080,11:57:42,11:57:42,555,19,"",0,0,5135.48,0
145080,11:58:40,11:58:40,557,20,"",0,0,5520.04,0
145080,11:59:37,11:59:37,559,21,"",0,0,5860.67,0
145080,12:00:22,12:00:22,561,22,"",0,0,6160.15,0
145080,12:01:00,12:01:00,563,23,"",0,0,6431.77,0
145080,12:01:49,12:01:49,566,24,"",0,0,6748.64,0
145080,12:02:45,12:02:45,568,25,"",0,0,7041.76,0
145080,12:03:06,12:03:06,3407,26,"",0,0,7165.44,0
145080,12:04:06,12:04:06,571,27,"",0,0,7508.75,0
145080,12:05:50,12:05:50,574,28,"",0,0,8131.62,0
145080,12:06:16,12:06:16,455,29,"",0,0,8298.19,0
145080,12:07:21,12:07:21,577,30,"",0,0,8712.01,0
145080,12:08:40,12:08:40,2751,31,"",0,0,9166.97,0
145080,12:10:00,12:10:00,2749,32,"",0,0,9645.05,1
146070,20:55:00,20:55:00,3012,1,"",0,0,0.00,1
146070,20:56:17,20:56:17,3013,2,"",0,0,589.02,0
146070,20:59:00,20:59:00,3014,3,"",0,0,1666.39,1
146070,21:02:00,21:02:00,3088,4,"",0,0,2592.76,1
146070,21:06:00,21:06:00,3089,5,"",0,0,3434.11,0
146070,21:07:00,21:07:00,3017,6,"",0,0,3641.41,1
146070,21:10:10,21:10:10,3090,7,"",0,0,4331.10,0
146070,21:12:00,21:12:00,3091,8,"",0,0,4765.10,1
146070,21:14:57,21:14:57,3092,9,"",0,0,5637.18,0
146070,21:19:14,21:19:14,3021,10,"",0,0,6955.56,0
146070,21:21:00,21:21:00,3022,11,"",0,0,7448.83,1
146070,21:22:36,21:22:36,3023,12,"",0,0,8099.31,0
146070,21:28:45,21:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
146070,21:32:00,21:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
147020,23:25:00,23:25:00,1598,1,"",0,0,0.00,1
147020,23:26:32,23:26:32,2883,2,"",0,0,354.72,0
147020,23:29:00,23:29:00,1409,3,"",0,0,883.04,0
147020,23:31:00,23:31:00,2958,4,"",0,0,1284.15,1
147020,23:31:58,23:31:58,2959,5,"",0,0,1818.21,0
147020,23:33:08,23:33:08,1562,6,"",0,0,2487.29,0
147020,23:33:32,23:33:32,1563,7,"",0,0,2731.57,0
147020,23:33:58,23:33:58,1564,8,"",0,0,2971.17,0
147020,23:34:18,23:34:18,1565,9,"",0,0,3152.25,0
147020,23:34:39,23:34:39,1566,10,"",0,0,3342.34,0
147020,23:35:20,23:35:20,2930,11,"",0,0,3682.29,0
147020,23:35:57,23:35:57,2931,12,"",0,0,4118.83,0
147020,23:36:46,23:36:46,2932,13,"",0,0,4610.72,0
147020,23:37:12,23:37:12,2933,14,"",0,0,4838.92,0
147020,23:38:05,23:38:05,3478,15,"",0,0,5344.48,0
147020,23:38:59,23:38:59,3480,16,"",0,0,5905.22,0
147020,23:41:00,23:41:00,3565,17,"",0,0,7123.59,1
147020,23:42:21,23:42:21,2083,18,"",0,0,7466.43,0
147020,23:42:58,23:42:58,2084,19,"",0,0,7599.28,0
147020,23:43:38,23:43:38,2085,20,"",0,0,7750.13,0
147020,23:44:28,23:44:28,2086,21,"",0,0,7957.64,0
147020,23:45:24,23:45:24,2087,22,"",0,0,8176.95,0
147020,23:46:11,23:46:11,2088,23,"",0,0,8355.84,0
147020,23:48:03,23:48:03,2089,24,"",0,0,8683.16,0
147020,23:49:00,23:49:00,2090,25,"",0,0,8951.70,1
147020,23:49:37,23:49:37,2091,26,"",0,0,9094.51,0
147020,23:51:23,23:51:23,2807,27,"",0,0,9528.03,0
147020,23:52:31,23:52:31,2094,28,"",0,0,9852.24,0
147020,23:53:09,23:53:09,2095,29,"",0,0,10043.98,0
147020,23:53:44,23:53:44,2916,30,"",0,0,10206.02,0
147020,23:54:22,23:54:22,2917,31,"",0,0,10377.73,0
147020,23:55:11,23:55:11,2099,32,"",0,0,10599.02,0
147020,23:56:16,23:56:16,2101,33,"",0,0,10825.59,0
147020,23:56:56,23:56:56,2102,34,"",0,0,11046.13,0
147020,23:57:26,23:57:26,2103,35,"",0,0,11195.52,0
147020,23:57:53,23:57:53,2918,36,"",0,0,11307.38,0
147020,23:59:04,23:59:04,2106,37,"",0,0,11617.23,0
147020,23:59:28,23:59:28,2107,38,"",0,0,11739.35,0
147020,24:00:47,24:00:47,2919,39,"",0,0,12079.34,0
147020,24:02:00,24:02:00,2110,40,"",0,0,12413.30,0
147020,24:03:00,24:03:00,2920,41,"",0,0,12709.53,1
147020,24:05:24,24:05:24,3449,42,"",0,0,13415.83,0
147020,24:07:02,24:07:02,2001,43,"",0,0,13838.20,0
147020,24:08:00,24:08:00,2002,44,"",0,0,14094.58,0
147020,24:09:21,24:09:21,3530,45,"",0,0,14501.32,0
147020,24:10:00,24:10:00,1923,46,"",0,0,14721.30,1
147020,24:15:07,24:15:07,3377,47,"",0,0,16659.27,0
147020,24:15:37,24:15:37,3437,48,"",0,0,16937.17,0
147020,24:16:25,24:16:25,1928,49,"",0,0,17282.84,0
147020,24:16:58,24:16:58,3435,50,"",0,0,17592.35,0
147020,24:17:34,24:17:34,3438,51,"",0,0,17882.45,0
147020,24:17:53,24:17:53,1753,52,"",0,0,18045.89,0
147020,24:18:47,24:18:47,297,53,"",0,0,18494.13,0
147020,24:20:00,24:20:00,2643,54,"",0,0,19201.91,1
148020,16:30:00,16:30:00,586,1,"",0,0,0.00,1
148020,16:30:53,16:30:53,3465,2,"",0,0,293.29,0
148020,16:32:06,16:32:06,3747,3,"",0,0,734.33,0
148020,16:33:39,16:33:39,609,4,"",0,0,1307.24,0
148020,16:34:23,16:34:23,610,5,"",0,0,1551.45,0
148020,16:35:32,16:35:32,611,6,"",0,0,1910.37,0
148020,16:36:39,16:36:39,612,7,"",0,0,2293.24,0
148020,16:38:36,16:38:36,613,8,"",0,0,2776.77,0
148020,16:41:23,16:41:23,614,9,"",0,0,3696.93,0
148020,16:42:30,16:42:30,3366,10,"",0,0,4075.17,0
148020,16:43:16,16:43:16,615,11,"",0,0,4331.41,0
148020,16:44:16,16:44:16,617,12,"",0,0,4690.50,0
148020,16:45:34,16:45:34,619,13,"",0,0,5131.89,0
148020,16:47:16,16:47:16,692,14,"",0,0,5712.80,0
148020,16:48:09,16:48:09,693,15,"",0,0,6031.42,0
148020,16:49:00,16:49:00,694,16,"",0,0,6282.32,0
148020,16:51:00,16:51:00,695,17,"",0,0,7003.33,1
148020,16:52:08,16:52:08,696,18,"",0,0,7457.03,0
148020,16:53:29,16:53:29,697,19,"",0,0,7926.22,0
148020,16:55:28,16:55:28,698,20,"",0,0,8610.72,0
148020,16:56:02,16:56:02,3379,21,"",0,0,8843.58,0
148020,16:57:00,16:57:00,3641,22,"",0,0,9193.14,1
148020,16:57:39,16:57:39,3642,23,"",0,0,9480.83,0
148020,16:59:13,16:59:13,3643,24,"",0,0,10101.81,0
148020,17:00:36,17:00:36,3644,25,"",0,0,10630.61,0
148020,17:01:08,17:01:08,3645,26,"",0,0,10832.93,0
148020,17:03:00,17:03:00,3646,27,"",0,0,11596.10,1
148020,17:06:01,17:06:01,3647,28,"",0,0,12750.97,0
148020,17:07:36,17:07:36,3648,29,"",0,0,13259.27,0
148020,17:08:49,17:08:49,3649,30,"",0,0,13602.08,0
148020,17:09:57,17:09:57,3650,31,"",0,0,13962.83,0
148020,17:12:05,17:12:05,3651,32,"",0,0,14682.56,0
148020,17:13:28,17:13:28,3652,33,"",0,0,15136.36,0
148020,17:14:36,17:14:36,3653,34,"",0,0,15516.73,0
148020,17:16:09,17:16:09,3654,35,"",0,0,16063.41,0
148020,17:17:00,17:17:00,3655,36,"",0,0,16296.06,1
148020,17:17:56,17:17:56,3659,37,"",0,0,17006.32,0
148020,17:18:49,17:18:49,3657,38,"",0,0,17512.02,0
148020,17:19:31,17:19:31,3656,39,"",0,0,17850.04,0
148020,17:19:52,17:19:52,3658,40,"",0,0,18086.38,0
148020,17:20:54,17:20:54,3790,41,"",0,0,18779.14,0
148020,17:21:12,17:21:12,3791,42,"",0,0,18985.66,0
148020,17:22:00,17:22:00,3792,43,"",0,0,19462.51,1
149020,10:55:00,10:55:00,3609,1,"",0,0,0.00,1
149020,10:55:41,10:55:41,3604,2,"",0,0,208.25,0
149020,10:56:35,10:56:35,3608,3,"",0,0,454.05,0
149020,10:57:34,10:57:34,331,4,"",0,0,675.17,0
149020,10:58:10,10:58:10,332,5,"",0,0,816.25,0
149020,10:58:54,10:58:54,333,6,"",0,0,1020.94,0
149020,11:00:00,11:00:00,3473,7,"",0,0,1279.08,1
149020,11:01:01,11:01:01,3472,8,"",0,0,1601.14,0
149020,11:01:50,11:01:50,3611,9,"",0,0,1850.58,0
149020,11:02:47,11:02:47,2529,10,"",0,0,2129.11,0
149020,11:04:02,11:04:02,3607,11,"",0,0,2474.58,0
149020,11:05:01,11:05:01,3610,12,"",0,0,2775.31,0
149020,11:05:53,11:05:53,3605,13,"",0,0,3031.33,0
149020,11:07:00,11:07:00,3606,14,"",0,0,3359.42,1
149020,11:08:32,11:08:32,3602,15,"",0,0,3685.42,0
149020,11:09:47,11:09:47,3603,16,"",0,0,4001.98,0
149020,11:11:16,11:11:16,350,17,"",0,0,4305.44,0
149020,11:12:17,11:12:17,2473,18,"",0,0,4604.05,0
149020,11:13:08,11:13:08,1148,19,"",0,0,4785.90,0
149020,11:14:00,11:14:00,1149,20,"",0,0,4967.99,1
149020,11:14:29,11:14:29,826,21,"",0,0,5206.76,0
149020,11:15:00,11:15:00,3428,22,"",0,0,5452.60,0
149020,11:16:00,11:18:00,2617,23,"",0,0,6039.41,1
149020,11:19:25,11:19:25,3705,24,"",0,0,6624.05,0
149020,11:21:54,11:21:54,998,25,"",0,0,7657.50,0
149020,11:22:30,11:22:30,3042,26,"",0,0,7950.19,0
149020,11:23:27,11:23:27,3044,27,"",0,0,8310.64,0
149020,11:24:11,11:24:11,3045,28,"",0,0,8557.29,0
149020,11:24:53,11:24:53,1004,29,"",0,0,8803.82,0
149020,11:25:21,11:25:21,1005,30,"",0,0,9005.79,0
149020,11:26:00,11:26:00,1006,31,"",0,0,9246.50,1
149020,11:26:34,11:26:34,1007,32,"",0,0,9441.14,0
149020,11:27:16,11:27:16,1009,33,"",0,0,9759.16,0
149020,11:27:57,11:27:57,1028,34,"",0,0,10024.57,0
149020,11:28:34,11:28:34,1029,35,"",0,0,10212.00,0
149020,11:30:07,11:30:07,2665,36,"",0,0,10646.03,0
149020,11:31:00,11:31:00,2700,37,"",0,0,10941.94,1
150080,12:50:00,12:50:00,3658,1,"",0,0,0.00,1
150080,12:52:45,12:52:45,3660,2,"",0,0,1223.59,0
150080,12:53:26,12:53:26,3661,3,"",0,0,1472.83,0
150080,12:55:39,12:55:39,3662,4,"",0,0,2448.99,0
150080,12:57:22,12:57:22,3663,5,"",0,0,3154.80,0
150080,12:58:19,12:58:19,3664,6,"",0,0,3575.41,0
150080,12:59:35,12:59:35,3665,7,"",0,0,4193.25,0
150080,13:03:00,13:03:00,3666,8,"",0,0,5734.74,1
150080,13:03:55,13:03:55,3667,9,"",0,0,6073.63,0
150080,13:05:12,13:05:12,3668,10,"",0,0,6631.61,0
150080,13:06:00,13:06:00,3669,11,"",0,0,6997.55,0
150080,13:07:12,13:07:12,3670,12,"",0,0,7566.41,0
150080,13:08:00,13:08:00,653,13,"",0,0,7949.06,1
150080,13:08:58,13:08:58,654,14,"",0,0,8329.92,0
150080,13:09:57,13:09:57,655,15,"",0,0,8662.51,0
150080,13:11:12,13:11:12,656,16,"",0,0,9103.12,0
150080,13:12:45,13:12:45,657,17,"",0,0,9709.14,0
150080,13:14:00,13:14:00,658,18,"",0,0,10216.26,1
150080,13:15:35,13:15:35,593,19,"",0,0,10892.38,0
150080,13:16:33,13:16:33,594,20,"",0,0,11237.13,0
150080,13:17:04,13:17:04,595,21,"",0,0,11450.34,0
150080,13:18:06,13:18:06,596,22,"",0,0,11864.74,0
150080,13:19:06,13:19:06,597,23,"",0,0,12263.73,0
150080,13:20:04,13:20:04,598,24,"",0,0,12629.89,0
150080,13:20:50,13:20:50,3378,25,"",0,0,12967.50,0
150080,13:21:35,13:21:35,600,26,"",0,0,13283.97,0
150080,13:24:06,13:24:06,601,27,"",0,0,14413.55,0
150080,13:25:17,13:25:17,602,28,"",0,0,14774.99,0
150080,13:26:17,13:26:17,603,29,"",0,0,15208.42,0
150080,13:27:26,13:27:26,604,30,"",0,0,15660.12,0
150080,13:27:58,13:27:58,605,31,"",0,0,15865.53,0
150080,13:29:22,13:29:22,606,32,"",0,0,16459.58,0
150080,13:30:07,13:30:07,3081,33,"",0,0,16798.04,0
150080,13:31:01,13:31:01,581,34,"",0,0,17128.51,0
150080,13:31:29,13:31:29,582,35,"",0,0,17306.76,0
150080,13:32:06,13:32:06,3423,36,"",0,0,17470.50,0
150080,13:32:47,13:32:47,3422,37,"",0,0,17726.07,0
150080,13:34:04,13:34:04,184,38,"",0,0,18229.85,0
150080,13:34:50,13:34:50,3506,39,"",0,0,18569.14,0
150080,13:36:00,13:36:00,586,40,"",0,0,18971.64,1
151020,05:09:00,05:09:00,2178,1,"",0,0,0.00,1
151020,05:10:29,05:10:29,1253,2,"",0,0,298.72,0
151020,05:11:22,05:11:22,1254,3,"",0,0,503.97,0
151020,05:12:34,05:12:34,1255,4,"",0,0,771.11,0
151020,05:13:45,05:13:45,1256,5,"",0,0,1097.61,0
151020,05:15:18,05:15:18,1257,6,"",0,0,1427.35,0
151020,05:16:44,05:16:44,1258,7,"",0,0,1794.29,0
151020,05:17:20,05:17:20,1259,8,"",0,0,1925.59,0
151020,05:18:20,05:18:20,1260,9,"",0,0,2212.83,0
151020,05:19:46,05:19:46,1261,10,"",0,0,2545.97,0
151020,05:20:43,05:20:43,1262,11,"",0,0,2752.51,0
151020,05:21:26,05:21:26,1263,12,"",0,0,2929.87,0
151020,05:22:37,05:22:37,1264,13,"",0,0,3243.95,0
151020,05:23:20,05:23:20,1265,14,"",0,0,3429.09,0
151020,05:24:00,05:24:00,1266,15,"",0,0,3605.30,1
151020,05:24:38,05:24:38,1267,16,"",0,0,3884.84,0
151020,05:25:05,05:25:05,1268,17,"",0,0,4050.90,0
151020,05:25:45,05:25:45,1269,18,"",0,0,4315.57,0
151020,05:26:40,05:26:40,1271,19,"",0,0,4617.43,0
151020,05:27:20,05:27:20,1272,20,"",0,0,4841.25,0
151020,05:28:00,05:28:00,1273,21,"",0,0,5047.43,0
151020,05:28:32,05:28:32,1274,22,"",0,0,5242.55,0
151020,05:29:06,05:29:06,1275,23,"",0,0,5437.68,0
151020,05:30:18,05:30:18,1276,24,"",0,0,5972.44,0
151020,05:30:56,05:30:56,1277,25,"",0,0,6179.42,0
151020,05:31:53,05:31:53,2724,26,"",0,0,6447.31,0
151020,05:32:37,05:32:37,1280,27,"",0,0,6711.66,0
151020,05:34:00,05:34:00,3448,28,"",0,0,7197.87,1
151020,05:34:45,05:34:45,91,29,"",0,0,7424.01,0
151020,05:36:18,05:36:18,3057,30,"",0,0,7885.76,0
151020,05:39:00,05:39:00,2616,31,"",0,0,8794.04,1
152020,13:11:00,13:11:00,1658,1,"",0,0,0.00,1
152020,13:11:42,13:11:42,2897,2,"",0,0,269.67,0
152020,13:12:08,13:12:08,1660,3,"",0,0,435.39,0
152020,13:12:44,13:12:44,1661,4,"",0,0,628.25,0
152020,13:14:30,13:14:30,2480,5,"",0,0,1347.82,0
152020,13:15:53,13:15:53,1663,6,"",0,0,1819.55,0
152020,13:17:36,13:17:36,2899,7,"",0,0,2662.75,0
152020,13:18:48,13:18:48,2900,8,"",0,0,3205.99,0
152020,13:19:21,13:19:21,1667,9,"",0,0,3442.99,0
152020,13:19:57,13:19:57,1707,10,"",0,0,3719.78,0
152020,13:22:00,13:22:00,1699,11,"",0,0,4329.68,1
152020,13:23:49,13:23:49,1668,12,"",0,0,4800.53,0
152020,13:25:02,13:25:02,1669,13,"",0,0,5440.02,0
152020,13:26:01,13:26:01,1671,14,"",0,0,5870.58,0
152020,13:26:29,13:26:29,1672,15,"",0,0,6062.40,0
152020,13:27:06,13:27:06,1673,16,"",0,0,6360.62,0
152020,13:27:40,13:27:40,1674,17,"",0,0,6620.28,0
152020,13:29:44,13:29:44,1724,18,"",0,0,7484.57,0
152020,13:30:20,13:30:20,1725,19,"",0,0,7754.36,0
152020,13:30:48,13:30:48,2898,20,"",0,0,7996.74,0
152020,13:31:26,13:31:26,1878,21,"",0,0,8302.10,0
152020,13:32:17,13:32:17,2901,22,"",0,0,8714.15,0
152020,13:33:02,13:33:02,1879,23,"",0,0,9080.66,0
152020,13:33:35,13:33:35,1911,24,"",0,0,9282.26,0
152020,13:34:00,13:34:00,1614,25,"",0,0,9411.12,1
152020,13:34:22,13:34:22,1458,26,"",0,0,9572.17,0
152020,13:35:08,13:35:08,1461,27,"",0,0,9988.08,0
152020,13:35:57,13:35:57,1463,28,"",0,0,10391.65,0
152020,13:36:38,13:36:38,1464,29,"",0,0,10723.79,0
152020,13:37:36,13:37:36,1914,30,"",0,0,11185.98,0
152020,13:38:29,13:38:29,1916,31,"",0,0,11649.30,0
152020,13:39:21,13:39:21,2975,32,"",0,0,12107.96,0
152020,13:40:00,13:40:00,3531,33,"",0,0,12465.61,1
152020,13:41:15,13:41:15,2003,34,"",0,0,13127.28,0
152020,13:41:42,13:41:42,2005,35,"",0,0,13368.55,0
152020,13:41:56,13:41:56,2006,36,"",0,0,13492.30,0
152020,13:45:13,13:45:13,2007,37,"",0,0,14862.19,0
152020,13:45:44,13:45:44,1149,38,"",0,0,15130.09,0
152020,13:46:16,13:46:16,826,39,"",0,0,15368.86,0
152020,13:46:50,13:46:50,3428,40,"",0,0,15614.70,0
152020,13:48:36,13:48:36,2626,41,"",0,0,16317.97,0
152020,13:49:00,13:52:00,922,42,"",0,0,16504.61,1
152020,13:52:32,13:52:32,298,43,"",0,0,16643.34,0
152020,13:53:32,13:53:32,3244,44,"",0,0,16881.40,0
152020,13:55:17,13:55:17,3763,45,"",0,0,17271.92,0
152020,13:56:00,13:56:00,3109,46,"",0,0,17463.75,1
152020,13:56:59,13:56:59,1218,47,"",0,0,17846.47,0
152020,13:57:31,13:57:31,1219,48,"",0,0,18055.55,0
152020,13:58:33,13:58:33,2735,49,"",0,0,18385.87,0
152020,14:00:13,14:00:13,2752,50,"",0,0,19039.87,0
152020,14:00:51,14:00:51,1137,51,"",0,0,19242.62,0
152020,14:02:04,14:02:04,1138,52,"",0,0,19762.30,0
152020,14:02:26,14:02:26,1139,53,"",0,0,19890.39,0
152020,14:03:04,14:03:04,1140,54,"",0,0,20133.28,0
152020,14:03:46,14:03:46,1142,55,"",0,0,20371.01,0
152020,14:04:08,14:04:08,1143,56,"",0,0,20480.06,0
152020,14:04:52,14:04:52,1144,57,"",0,0,20758.21,0
152020,14:05:24,14:05:24,1145,58,"",0,0,20941.87,0
152020,14:05:48,14:05:48,2753,59,"",0,0,21087.74,0
152020,14:06:10,14:06:10,1147,60,"",0,0,21235.92,0
152020,14:06:38,14:06:38,1104,61,"",0,0,21405.30,0
152020,14:07:00,14:07:00,1091,62,"",0,0,21556.90,1
152020,14:07:27,14:07:27,1105,63,"",0,0,21740.74,0
152020,14:07:58,14:07:58,1106,64,"",0,0,21941.32,0
152020,14:08:23,14:08:23,1107,65,"",0,0,22116.47,0
152020,14:08:58,14:08:58,1108,66,"",0,0,22322.99,0
152020,14:09:37,14:09:37,3522,67,"",0,0,22562.30,0
152020,14:10:56,14:10:56,1099,68,"",0,0,22991.07,0
152020,14:11:40,14:11:40,1100,69,"",0,0,23243.29,0
152020,14:12:13,14:12:13,1101,70,"",0,0,23446.99,0
152020,14:12:45,14:12:45,1102,71,"",0,0,23667.30,0
152020,14:13:34,14:13:34,1103,72,"",0,0,23895.79,0
152020,14:14:00,14:14:00,2755,73,"",0,0,24028.92,1
153010,06:30:00,06:30:00,162,1,"",0,0,0.00,1
153010,06:30:40,06:30:40,146,2,"",0,0,391.48,0
153010,06:31:00,06:31:00,147,3,"",0,0,556.54,0
153010,06:31:20,06:31:20,148,4,"",0,0,749.92,0
153010,06:32:24,06:32:24,150,5,"",0,0,1007.32,0
153010,06:33:40,06:33:40,151,6,"",0,0,1297.54,0
153010,06:34:00,06:34:00,152,7,"",0,0,1416.18,1
153010,06:34:31,06:34:31,153,8,"",0,0,1555.32,0
153010,06:35:13,06:35:13,154,9,"",0,0,1755.84,0
153010,06:36:00,06:36:00,155,10,"",0,0,1969.82,0
153010,06:37:09,06:37:09,3614,11,"",0,0,2278.65,0
153010,06:38:20,06:38:20,398,12,"",0,0,2703.55,0
153010,06:39:00,06:39:00,3373,13,"",0,0,2961.55,1
153010,06:40:52,06:40:52,1330,14,"",0,0,3825.68,0
153010,06:42:16,06:42:16,1331,15,"",0,0,4315.65,0
153010,06:43:30,06:43:30,1332,16,"",0,0,4832.95,0
153010,06:43:43,06:43:43,1333,17,"",0,0,4899.86,0
153010,06:44:36,06:44:36,1334,18,"",0,0,5241.05,0
153010,06:46:00,06:46:00,1337,19,"",0,0,5742.58,1
153010,06:46:26,06:46:26,1325,20,"",0,0,5939.73,0
153010,06:47:03,06:47:03,1384,21,"",0,0,6151.39,0
153010,06:48:03,06:48:03,1386,22,"",0,0,6517.56,0
153010,06:49:35,06:49:35,1388,23,"",0,0,7148.81,0
153010,06:50:25,06:50:25,2982,24,"",0,0,7510.74,0
153010,06:51:10,06:51:10,1391,25,"",0,0,7783.71,0
153010,06:52:00,06:52:00,1393,26,"",0,0,8112.20,0
153010,06:53:00,06:53:00,3529,27,"",0,0,8523.46,1
154020,17:00:00,17:00:00,3792,1,"",0,0,0.00,1
154020,17:01:20,17:01:20,3793,2,"",0,0,663.70,0
154020,17:05:00,17:05:00,3658,3,"",0,0,2356.00,1
154020,17:08:11,17:08:11,3660,4,"",0,0,3564.83,0
154020,17:08:58,17:08:58,3661,5,"",0,0,3814.07,0
154020,17:11:31,17:11:31,3662,6,"",0,0,4790.23,0
154020,17:13:30,17:13:30,3663,7,"",0,0,5496.04,0
154020,17:14:36,17:14:36,3664,8,"",0,0,5916.65,0
154020,17:16:03,17:16:03,3665,9,"",0,0,6534.49,0
154020,17:20:00,17:20:00,3666,10,"",0,0,8075.98,1
154020,17:20:55,17:20:55,3667,11,"",0,0,8414.87,0
154020,17:22:12,17:22:12,3668,12,"",0,0,8972.85,0
154020,17:23:00,17:23:00,3669,13,"",0,0,9338.79,0
154020,17:24:12,17:24:12,3670,14,"",0,0,9907.65,0
154020,17:25:00,17:25:00,653,15,"",0,0,10290.30,1
154020,17:25:58,17:25:58,654,16,"",0,0,10671.16,0
154020,17:26:57,17:26:57,655,17,"",0,0,11003.75,0
154020,17:28:12,17:28:12,656,18,"",0,0,11444.36,0
154020,17:29:45,17:29:45,657,19,"",0,0,12050.38,0
154020,17:31:00,17:31:00,658,20,"",0,0,12557.50,1
154020,17:32:43,17:32:43,593,21,"",0,0,13233.62,0
154020,17:33:47,17:33:47,594,22,"",0,0,13578.37,0
154020,17:34:21,17:34:21,595,23,"",0,0,13791.58,0
154020,17:35:28,17:35:28,596,24,"",0,0,14205.98,0
154020,17:36:34,17:36:34,597,25,"",0,0,14604.97,0
154020,17:37:37,17:37:37,598,26,"",0,0,14971.13,0
154020,17:38:28,17:38:28,3378,27,"",0,0,15308.74,0
154020,17:39:16,17:39:16,600,28,"",0,0,15625.21,0
154020,17:42:01,17:42:01,601,29,"",0,0,16754.79,0
154020,17:43:19,17:43:19,602,30,"",0,0,17116.23,0
154020,17:44:24,17:44:24,603,31,"",0,0,17549.66,0
154020,17:45:39,17:45:39,604,32,"",0,0,18001.36,0
154020,17:46:14,17:46:14,605,33,"",0,0,18206.77,0
154020,17:47:46,17:47:46,606,34,"",0,0,18800.82,0
154020,17:48:35,17:48:35,3081,35,"",0,0,19139.28,0
154020,17:49:34,17:49:34,581,36,"",0,0,19469.75,0
154020,17:50:04,17:50:04,582,37,"",0,0,19648.00,0
154020,17:50:45,17:50:45,3423,38,"",0,0,19811.74,0
154020,17:51:30,17:51:30,3422,39,"",0,0,20067.31,0
154020,17:52:53,17:52:53,184,40,"",0,0,20571.09,0
154020,17:53:44,17:53:44,3506,41,"",0,0,20910.38,0
154020,17:55:00,17:55:00,586,42,"",0,0,21312.88,1
155070,16:40:00,16:40:00,2643,1,"",0,0,0.00,1
155070,16:40:51,16:40:51,922,2,"",0,0,202.60,0
155070,16:41:12,16:41:12,298,3,"",0,0,341.33,0
155070,16:41:50,16:41:50,2965,4,"",0,0,563.59,0
155070,16:42:19,16:42:19,2472,5,"",0,0,756.33,0
155070,16:42:37,16:42:37,1166,6,"",0,0,877.15,0
155070,16:43:46,16:43:46,1168,7,"",0,0,1245.58,0
155070,16:44:23,16:44:23,3445,8,"",0,0,1526.23,0
155070,16:46:05,16:46:05,3376,9,"",0,0,2102.64,0
155070,16:51:00,16:51:00,1892,10,"",0,0,3792.64,1
155070,16:52:27,16:52:27,2587,11,"",0,0,4218.84,0
155070,16:53:26,16:53:26,2012,12,"",0,0,4471.90,0
155070,16:56:07,16:56:07,3453,13,"",0,0,5172.34,0
155070,16:58:00,16:58:00,2116,14,"",0,0,5657.86,1
155070,16:58:24,16:58:24,2117,15,"",0,0,5839.02,0
155070,16:59:08,16:59:08,2118,16,"",0,0,6147.93,0
155070,16:59:48,16:59:48,2120,17,"",0,0,6419.54,0
155070,17:00:28,17:00:28,2121,18,"",0,0,6704.23,0
155070,17:00:47,17:00:47,2122,19,"",0,0,6859.49,0
155070,17:01:31,17:01:31,2124,20,"",0,0,7181.36,0
155070,17:01:41,17:01:41,2125,21,"",0,0,7261.76,0
155070,17:02:02,17:02:02,2126,22,"",0,0,7444.70,0
155070,17:02:16,17:02:16,2127,23,"",0,0,7615.10,0
155070,17:02:55,17:02:55,2922,24,"",0,0,7825.63,0
155070,17:03:26,17:03:26,2131,25,"",0,0,8042.96,0
155070,17:04:19,17:04:19,2133,26,"",0,0,8433.80,0
155070,17:04:43,17:04:43,2923,27,"",0,0,8658.10,0
155070,17:05:27,17:05:27,2136,28,"",0,0,8941.36,0
155070,17:06:26,17:06:26,2137,29,"",0,0,9308.11,0
155070,17:07:00,17:07:00,2924,30,"",0,0,9504.43,1
155070,17:07:41,17:07:41,2140,31,"",0,0,9752.03,0
155070,17:09:27,17:09:27,2925,32,"",0,0,10169.49,0
155070,17:09:50,17:09:50,2142,33,"",0,0,10280.07,0
155070,17:10:32,17:10:32,2143,34,"",0,0,10472.82,0
155070,17:11:11,17:11:11,2145,35,"",0,0,10709.83,0
155070,17:11:33,17:11:33,2146,36,"",0,0,10817.07,0
155070,17:12:05,17:12:05,2147,37,"",0,0,10971.06,0
155070,17:13:00,17:13:00,3564,38,"",0,0,11339.58,1
155070,17:16:12,17:16:12,3479,39,"",0,0,12531.30,0
155070,17:17:38,17:17:38,3477,40,"",0,0,13040.58,0
155070,17:19:52,17:19:52,3501,41,"",0,0,13796.11,0
155070,17:22:14,17:22:14,3500,42,"",0,0,14688.64,0
155070,17:23:37,17:23:37,3466,43,"",0,0,15094.15,0
155070,17:24:28,17:24:28,3467,44,"",0,0,15388.55,0
155070,17:25:34,17:25:34,3434,45,"",0,0,15699.17,0
155070,17:27:00,17:27:00,2958,46,"",0,0,16204.90,1
155070,17:28:46,17:28:46,2959,47,"",0,0,16738.96,0
155070,17:31:07,17:31:07,1406,48,"",0,0,17428.98,0
155070,17:33:00,17:33:00,1598,49,"",0,0,18074.13,1
156080,08:20:00,08:20:00,3789,1,"",0,0,0.00,1
156080,08:20:14,08:20:14,3794,2,"",0,0,107.21,0
156080,08:21:00,08:21:00,3788,3,"",0,0,405.82,0
156080,08:21:33,08:21:33,3787,4,"",0,0,728.91,0
156080,08:23:02,08:23:02,3785,5,"",0,0,1924.01,0
156080,08:23:46,08:23:46,3783,6,"",0,0,2460.36,0
156080,08:24:27,08:24:27,3781,7,"",0,0,2930.27,0
156080,08:25:38,08:25:38,3779,8,"",0,0,3731.44,0
156080,08:26:37,08:26:37,3777,9,"",0,0,4453.79,0
156080,08:27:28,08:27:28,3775,10,"",0,0,5048.31,0
156080,08:28:00,08:28:00,3773,11,"",0,0,5375.28,1
156080,08:31:26,08:31:26,3771,12,"",0,0,6289.26,0
156080,08:36:10,08:36:10,3770,13,"",0,0,7579.33,0
156080,08:39:17,08:39:17,3767,14,"",0,0,8360.91,0
156080,08:40:29,08:40:29,3563,15,"",0,0,8655.08,0
156080,08:46:00,08:46:00,2685,16,"",0,0,10151.94,1
156080,08:51:00,08:51:00,2964,17,"",0,0,11008.29,1
156080,08:53:17,08:53:17,1486,18,"",0,0,11891.19,0
156080,08:55:01,08:55:01,2967,19,"",0,0,12494.67,0
156080,08:55:54,08:55:54,2676,20,"",0,0,12837.34,0
156080,08:56:50,08:56:50,1490,21,"",0,0,13235.11,0
156080,08:57:44,08:57:44,3701,22,"",0,0,13570.99,0
156080,08:58:34,08:58:34,1498,23,"",0,0,13905.35,0
156080,08:59:53,08:59:53,1620,24,"",0,0,14442.90,0
156080,09:02:15,09:02:15,1501,25,"",0,0,15206.27,0
156080,09:03:22,09:03:22,2929,26,"",0,0,15587.38,0
156080,09:03:59,09:03:59,2732,27,"",0,0,15812.13,0
156080,09:05:23,09:05:23,3386,28,"",0,0,16251.54,0
156080,09:07:00,09:07:00,2972,29,"",0,0,16697.54,1
156080,09:07:51,09:07:51,2883,30,"",0,0,16872.72,0
156080,09:09:38,09:09:38,1549,31,"",0,0,17463.69,0
156080,09:11:24,09:11:24,2884,32,"",0,0,17927.20,0
156080,09:12:40,09:12:40,2885,33,"",0,0,18236.85,0
156080,09:13:24,09:13:24,1553,34,"",0,0,18489.14,0
156080,09:14:38,09:14:38,1555,35,"",0,0,18774.54,0
156080,09:15:19,09:15:19,2886,36,"",0,0,18952.14,0
156080,09:15:57,09:15:57,1557,37,"",0,0,19134.00,0
156080,09:16:40,09:16:40,2887,38,"",0,0,19319.20,0
156080,09:18:00,09:18:00,2888,39,"",0,0,19708.34,0
156080,09:19:00,09:19:00,1520,40,"",0,0,19979.92,1
156080,09:19:16,09:19:16,1521,41,"",0,0,20069.10,0
156080,09:19:59,09:19:59,1523,42,"",0,0,20333.12,0
156080,09:20:35,09:20:35,1524,43,"",0,0,20519.69,0
156080,09:20:52,09:20:52,1525,44,"",0,0,20608.18,0
156080,09:21:35,09:21:35,2575,45,"",0,0,20830.67,0
156080,09:22:06,09:22:06,1527,46,"",0,0,20967.53,0
156080,09:22:34,09:22:34,1528,47,"",0,0,21149.26,0
156080,09:23:10,09:23:10,1529,48,"",0,0,21331.02,0
156080,09:25:02,09:25:02,1530,49,"",0,0,21922.96,0
156080,09:26:45,09:26:45,1531,50,"",0,0,22359.16,0
156080,09:29:27,09:29:27,3055,51,"",0,0,23218.63,0
156080,09:29:58,09:29:58,125,52,"",0,0,23437.73,0
156080,09:30:15,09:30:15,3428,53,"",0,0,23509.11,0
156080,09:32:00,09:32:00,2632,54,"",0,0,24088.92,1
157070,08:52:00,08:52:00,2616,1,"",0,0,0.00,1
157070,08:52:20,08:52:20,922,2,"",0,0,144.20,0
157070,08:53:05,08:53:05,3057,3,"",0,0,410.74,0
157070,08:54:11,08:54:11,3105,4,"",0,0,727.96,0
157070,08:55:39,08:55:39,3104,5,"",0,0,1213.48,0
157070,08:56:14,08:56:14,579,6,"",0,0,1361.73,0
157070,08:57:02,08:57:02,1574,7,"",0,0,1568.19,0
157070,08:58:59,08:58:59,1575,8,"",0,0,2029.23,0
157070,09:00:45,09:00:45,1576,9,"",0,0,2578.20,0
157070,09:01:10,09:01:10,1577,10,"",0,0,2711.62,0
157070,09:01:53,09:01:53,1578,11,"",0,0,2904.42,0
157070,09:02:31,09:02:31,1579,12,"",0,0,3115.57,0
157070,09:02:58,09:02:58,1580,13,"",0,0,3299.95,0
157070,09:03:16,09:03:16,2969,14,"",0,0,3396.70,0
157070,09:03:54,09:03:54,1582,15,"",0,0,3572.30,0
157070,09:04:42,09:04:42,3101,16,"",0,0,3875.64,0
157070,09:05:00,09:05:00,1584,17,"",0,0,3946.85,1
157070,09:06:02,09:06:02,3074,18,"",0,0,4255.08,0
157070,09:07:01,09:07:01,1587,19,"",0,0,4566.06,0
157070,09:07:49,09:07:49,1588,20,"",0,0,4823.82,0
157070,09:08:24,09:08:24,3075,21,"",0,0,4999.47,0
157070,09:08:59,09:08:59,1590,22,"",0,0,5186.09,0
157070,09:10:03,09:10:03,3076,23,"",0,0,5517.15,0
157070,09:10:51,09:10:51,3077,24,"",0,0,5741.76,0
157070,09:11:30,09:11:30,3078,25,"",0,0,5930.44,0
157070,09:11:55,09:11:55,1595,26,"",0,0,6068.70,0
157070,09:12:35,09:12:35,3079,27,"",0,0,6254.63,0
157070,09:13:30,09:13:30,1597,28,"",0,0,6512.70,0
157070,09:15:00,09:15:00,1598,29,"",0,0,7027.20,1
157070,09:16:57,09:16:57,1600,30,"",0,0,7594.83,0
157070,09:18:32,09:18:32,1750,31,"",0,0,7993.84,0
157070,09:19:33,09:19:33,1610,32,"",0,0,8208.00,0
157070,09:20:13,09:20:13,1611,33,"",0,0,8391.41,0
157070,09:21:05,09:21:05,1612,34,"",0,0,8629.86,0
157070,09:22:00,09:22:00,1572,35,"",0,0,8874.74,1
157070,09:23:10,09:23:10,1573,36,"",0,0,9338.19,0
157070,09:24:03,09:24:03,3689,37,"",0,0,9649.73,0
157070,09:25:03,09:25:03,3688,38,"",0,0,10002.51,0
157070,09:26:15,09:26:15,3544,39,"",0,0,10404.55,0
157070,09:27:11,09:27:11,3546,40,"",0,0,10742.03,0
157070,09:28:03,09:28:03,1478,41,"",0,0,11084.38,0
157070,09:28:54,09:28:54,2866,42,"",0,0,11367.67,0
157070,09:30:22,09:30:22,2867,43,"",0,0,11914.45,0
157070,09:31:46,09:31:46,3701,44,"",0,0,12374.63,0
157070,09:32:00,09:32:00,1474,45,"",0,0,12459.21,1
158010,23:00:00,23:00:00,2178,1,"",0,0,0.00,1
158010,23:00:59,23:00:59,1253,2,"",0,0,298.72,0
158010,23:01:35,23:01:35,1254,3,"",0,0,503.97,0
158010,23:02:22,23:02:22,1255,4,"",0,0,771.11,0
158010,23:03:10,23:03:10,1256,5,"",0,0,1097.61,0
158010,23:04:12,23:04:12,1257,6,"",0,0,1427.35,0
158010,23:05:09,23:05:09,1258,7,"",0,0,1794.29,0
158010,23:05:33,23:05:33,1259,8,"",0,0,1925.59,0
158010,23:06:13,23:06:13,1260,9,"",0,0,2212.83,0
158010,23:07:10,23:07:10,1261,10,"",0,0,2545.97,0
158010,23:07:49,23:07:49,1262,11,"",0,0,2752.51,0
158010,23:08:17,23:08:17,1263,12,"",0,0,2929.87,0
158010,23:09:05,23:09:05,1264,13,"",0,0,3243.95,0
158010,23:09:33,23:09:33,1265,14,"",0,0,3429.09,0
158010,23:10:00,23:10:00,1266,15,"",0,0,3605.30,1
158010,23:10:38,23:10:38,1267,16,"",0,0,3884.84,0
158010,23:11:05,23:11:05,1268,17,"",0,0,4050.90,0
158010,23:11:45,23:11:45,1269,18,"",0,0,4315.57,0
158010,23:12:40,23:12:40,1271,19,"",0,0,4617.43,0
158010,23:13:20,23:13:20,1272,20,"",0,0,4841.25,0
158010,23:14:00,23:14:00,1273,21,"",0,0,5047.43,0
158010,23:14:32,23:14:32,1274,22,"",0,0,5242.55,0
158010,23:15:06,23:15:06,1275,23,"",0,0,5437.68,0
158010,23:16:18,23:16:18,1276,24,"",0,0,5974.77,0
158010,23:16:56,23:16:56,1277,25,"",0,0,6181.75,0
158010,23:17:53,23:17:53,2724,26,"",0,0,6449.64,0
158010,23:18:37,23:18:37,1280,27,"",0,0,6713.99,0
158010,23:20:00,23:20:00,3448,28,"",0,0,7200.20,1
158010,23:20:35,23:20:35,91,29,"",0,0,7426.34,0
158010,23:21:47,23:21:47,3057,30,"",0,0,7888.09,0
158010,23:24:00,23:24:00,2616,31,"",0,0,8801.85,1
159070,09:30:00,09:30:00,1250,1,"",0,0,0.00,1
159070,09:30:41,09:30:41,2737,2,"",0,0,335.69,0
159070,09:32:34,09:32:34,2178,3,"",0,0,1129.61,0
159070,09:33:19,09:33:19,2187,4,"",0,0,1536.27,0
159070,09:33:53,09:33:53,2188,5,"",0,0,1836.22,0
159070,09:34:29,09:34:29,2680,6,"",0,0,2149.70,0
159070,09:35:19,09:35:19,3427,7,"",0,0,2576.87,0
159070,09:35:58,09:35:58,858,8,"",0,0,2933.75,0
159070,09:36:43,09:36:43,3183,9,"",0,0,3385.34,0
159070,09:37:15,09:37:15,860,10,"",0,0,3676.51,0
159070,09:37:42,09:37:42,885,11,"",0,0,3931.32,0
159070,09:38:23,09:38:23,887,12,"",0,0,4337.04,0
159070,09:39:00,09:39:00,888,13,"",0,0,4664.36,1
159070,09:39:50,09:39:50,890,14,"",0,0,4927.27,0
159070,09:40:52,09:40:52,893,15,"",0,0,5232.01,0
159070,09:41:40,09:41:40,898,16,"",0,0,5404.90,0
159070,09:42:47,09:42:47,900,17,"",0,0,5683.21,0
159070,09:44:47,09:44:47,3497,18,"",0,0,6344.65,0
159070,09:46:16,09:46:16,3495,19,"",0,0,6858.91,0
159070,09:47:25,09:47:25,3420,20,"",0,0,7189.01,0
159070,09:48:22,09:48:22,3432,21,"",0,0,7512.65,0
159070,09:49:20,09:49:20,2551,22,"",0,0,7810.65,0
159070,09:50:06,09:50:06,3217,23,"",0,0,8027.50,0
159070,09:51:00,09:51:00,876,24,"",0,0,8330.80,1
159070,09:51:44,09:51:44,878,25,"",0,0,8669.59,0
159070,09:53:33,09:53:33,879,26,"",0,0,9078.34,0
159070,09:54:15,09:54:15,3512,27,"",0,0,9335.25,0
159070,09:55:10,09:55:10,81,28,"",0,0,9804.34,0
159070,09:55:51,09:55:51,3082,29,"",0,0,10187.20,0
159070,09:56:24,09:56:24,84,30,"",0,0,10420.14,0
159070,09:56:54,09:56:54,85,31,"",0,0,10631.05,0
159070,09:58:00,09:58:00,3108,32,"",0,0,11047.87,1
159070,10:00:05,10:00:05,91,33,"",0,0,11505.39,0
159070,10:01:08,10:01:08,2684,34,"",0,0,11757.47,0
159070,10:01:58,10:01:58,405,35,"",0,0,11943.54,0
159070,10:02:51,10:02:51,2473,36,"",0,0,12176.33,0
159070,10:03:41,10:03:41,1148,37,"",0,0,12358.36,0
159070,10:04:50,10:04:50,278,38,"",0,0,12637.58,0
159070,10:06:00,10:06:00,279,39,"",0,0,12958.98,1
159070,10:06:30,10:06:30,280,40,"",0,0,13127.69,0
159070,10:06:59,10:06:59,3058,41,"",0,0,13249.34,0
159070,10:08:08,10:08:08,354,42,"",0,0,13597.07,0
159070,10:09:10,10:09:10,356,43,"",0,0,13897.67,0
159070,10:10:00,10:10:00,3373,44,"",0,0,14180.99,1
160070,09:15:00,09:15:00,2616,1,"",0,0,0.00,1
160070,09:15:29,09:15:29,922,2,"",0,0,137.28,0
160070,09:16:06,09:16:06,298,3,"",0,0,276.01,0
160070,09:17:13,09:17:13,3244,4,"",0,0,514.07,0
160070,09:19:11,09:19:11,3763,5,"",0,0,904.59,0
160070,09:20:00,09:20:00,3109,6,"",0,0,1096.44,1
160070,09:21:12,09:21:12,1218,7,"",0,0,1479.16,0
160070,09:21:50,09:21:50,1219,8,"",0,0,1688.24,0
160070,09:23:04,09:23:04,2735,9,"",0,0,2018.56,0
160070,09:23:24,09:23:24,2734,10,"",0,0,2110.17,0
160070,09:24:33,09:24:33,1222,11,"",0,0,2451.31,0
160070,09:25:26,09:25:26,1224,12,"",0,0,2741.03,0
160070,09:26:16,09:26:16,1226,13,"",0,0,3014.57,0
160070,09:26:55,09:26:55,1227,14,"",0,0,3178.11,0
160070,09:27:57,09:27:57,1229,15,"",0,0,3501.46,0
160070,09:28:48,09:28:48,1230,16,"",0,0,3776.53,0
160070,09:29:16,09:29:16,1231,17,"",0,0,3932.44,0
160070,09:30:00,09:30:00,1232,18,"",0,0,4214.10,1
160070,09:30:29,09:30:29,1233,19,"",0,0,4459.84,0
160070,09:30:48,09:30:48,1234,20,"",0,0,4593.33,0
160070,09:31:36,09:31:36,1235,21,"",0,0,4972.59,0
160070,09:31:55,09:31:55,1236,22,"",0,0,5109.55,0
160070,09:32:30,09:32:30,1237,23,"",0,0,5337.33,0
160070,09:33:15,09:33:15,1238,24,"",0,0,5679.60,0
160070,09:33:43,09:33:43,1239,25,"",0,0,5930.86,0
160070,09:34:39,09:34:39,3339,26,"",0,0,6394.37,0
160070,09:35:31,09:35:31,2483,27,"",0,0,6772.59,0
160070,09:36:03,09:36:03,3340,28,"",0,0,7029.57,0
160070,09:36:38,09:36:38,3341,29,"",0,0,7302.25,0
160070,09:37:40,09:37:40,2187,30,"",0,0,7794.71,0
160070,09:38:40,09:38:40,2737,31,"",0,0,8207.59,0
160070,09:41:00,09:41:00,2178,32,"",0,0,9003.62,1
161070,09:30:00,09:30:00,3025,1,"",0,0,0.00,1
161070,09:32:21,09:32:21,3040,2,"",0,0,784.43,0
161070,09:38:18,09:38:18,3027,3,"",0,0,2988.94,0
161070,09:40:00,09:40:00,3028,4,"",0,0,3677.99,1
161070,09:42:17,09:42:17,3029,5,"",0,0,4384.15,0
161070,09:45:24,09:45:24,3030,6,"",0,0,5652.63,0
161070,09:49:00,09:49:00,3031,7,"",0,0,6553.53,1
161070,09:51:48,09:51:48,3085,8,"",0,0,7063.91,0
161070,09:54:00,09:54:00,3086,9,"",0,0,7472.65,1
161070,09:55:36,09:55:36,3087,10,"",0,0,7822.15,0
161070,09:59:00,09:59:00,3035,11,"",0,0,8698.80,1
161070,10:02:00,10:02:00,3036,12,"",0,0,9483.55,1
161070,10:04:03,10:04:03,3037,13,"",0,0,10553.94,0
161070,10:05:00,10:05:00,3012,14,"",0,0,11130.58,1
162080,15:30:00,15:30:00,3447,1,"",0,0,0.00,1
162080,15:32:55,15:32:55,3601,2,"",0,0,450.77,0
162080,15:33:27,15:33:27,3596,3,"",0,0,745.95,0
162080,15:34:02,15:34:02,3468,4,"",0,0,1047.93,0
162080,15:34:32,15:34:32,3593,5,"",0,0,1313.79,0
162080,15:35:00,15:35:00,797,6,"",0,0,1572.57,1
162080,15:35:33,15:35:33,3591,7,"",0,0,1770.50,0
162080,15:36:36,15:36:36,3595,8,"",0,0,2144.16,0
162080,15:38:00,15:38:00,3590,9,"",0,0,2612.98,1
162080,15:38:34,15:38:34,3599,10,"",0,0,2801.27,0
162080,15:39:30,15:39:30,804,11,"",0,0,3072.54,0
162080,15:40:09,15:40:09,805,12,"",0,0,3249.80,0
162080,15:40:44,15:40:44,3537,13,"",0,0,3425.37,0
162080,15:41:13,15:41:13,3741,14,"",0,0,3614.86,0
162080,15:42:09,15:42:09,3535,15,"",0,0,3901.37,0
162080,15:43:25,15:43:25,3498,16,"",0,0,4298.72,0
162080,15:46:00,15:46:00,901,17,"",0,0,5240.15,1
162080,15:48:49,15:48:49,902,18,"",0,0,5815.60,0
162080,15:50:06,15:50:06,903,19,"",0,0,6095.82,0
162080,15:51:27,15:51:27,53,20,"",0,0,6401.39,0
162080,15:53:00,15:53:00,1010,21,"",0,0,6751.09,1
162080,15:53:44,15:53:44,1013,22,"",0,0,7140.62,0
162080,15:54:12,15:54:12,539,23,"",0,0,7417.94,0
162080,15:54:34,15:54:34,1015,24,"",0,0,7561.90,0
162080,15:54:57,15:54:57,422,25,"",0,0,7750.74,0
162080,15:55:22,15:55:22,423,26,"",0,0,7996.76,0
162080,15:55:48,15:55:48,425,27,"",0,0,8253.19,0
162080,15:56:06,15:56:06,3699,28,"",0,0,8426.41,0
162080,15:56:46,15:56:46,3532,29,"",0,0,8836.05,0
162080,15:57:30,15:57:30,3502,30,"",0,0,9250.04,0
162080,15:58:18,15:58:18,3716,31,"",0,0,9653.08,0
162080,15:58:55,15:58:55,3491,32,"",0,0,10015.46,0
162080,15:59:34,15:59:34,3492,33,"",0,0,10350.79,0
162080,16:00:00,16:00:00,3517,34,"",0,0,10610.93,1
162080,16:05:44,16:05:44,1724,35,"",0,0,13945.13,0
162080,16:06:09,16:06:09,1725,36,"",0,0,14214.92,0
162080,16:06:28,16:06:28,2898,37,"",0,0,14457.30,0
162080,16:06:54,16:06:54,1878,38,"",0,0,14762.66,0
162080,16:07:29,16:07:29,2901,39,"",0,0,15174.71,0
162080,16:08:00,16:08:00,1879,40,"",0,0,15541.22,1
162080,16:08:36,16:08:36,1911,41,"",0,0,15742.82,0
162080,16:10:16,16:10:16,3548,42,"",0,0,16251.11,0
162080,16:11:22,16:11:22,3433,43,"",0,0,16658.34,0
162080,16:12:18,16:12:18,3429,44,"",0,0,16924.78,0
162080,16:14:12,16:14:12,1501,45,"",0,0,17488.17,0
162080,16:15:12,16:15:12,2929,46,"",0,0,17869.28,0
162080,16:15:44,16:15:44,2732,47,"",0,0,18094.03,0
162080,16:17:00,16:17:00,3386,48,"",0,0,18533.44,1
162080,16:17:56,16:17:56,1409,49,"",0,0,19011.35,0
162080,16:18:43,16:18:43,1562,50,"",0,0,19382.09,0
162080,16:19:37,16:19:37,3474,51,"",0,0,19836.74,0
162080,16:20:00,16:20:00,3527,52,"",0,0,20032.17,1
163080,22:25:00,22:25:00,1598,1,"",0,0,0.00,1
163080,22:26:32,22:26:32,2883,2,"",0,0,354.72,0
163080,22:29:00,22:29:00,1409,3,"",0,0,883.04,0
163080,22:31:00,22:31:00,2958,4,"",0,0,1284.15,1
163080,22:31:58,22:31:58,2959,5,"",0,0,1818.21,0
163080,22:33:08,22:33:08,1562,6,"",0,0,2487.29,0
163080,22:33:32,22:33:32,1563,7,"",0,0,2731.57,0
163080,22:33:58,22:33:58,1564,8,"",0,0,2971.17,0
163080,22:34:18,22:34:18,1565,9,"",0,0,3152.25,0
163080,22:34:39,22:34:39,1566,10,"",0,0,3342.34,0
163080,22:35:20,22:35:20,2930,11,"",0,0,3682.29,0
163080,22:35:57,22:35:57,2931,12,"",0,0,4118.83,0
163080,22:36:46,22:36:46,2932,13,"",0,0,4610.72,0
163080,22:37:12,22:37:12,2933,14,"",0,0,4838.92,0
163080,22:38:05,22:38:05,3478,15,"",0,0,5344.48,0
163080,22:38:59,22:38:59,3480,16,"",0,0,5905.22,0
163080,22:41:00,22:41:00,3565,17,"",0,0,7123.59,1
163080,22:42:21,22:42:21,2083,18,"",0,0,7466.43,0
163080,22:42:58,22:42:58,2084,19,"",0,0,7599.28,0
163080,22:43:38,22:43:38,2085,20,"",0,0,7750.13,0
163080,22:44:28,22:44:28,2086,21,"",0,0,7957.64,0
163080,22:45:24,22:45:24,2087,22,"",0,0,8176.95,0
163080,22:46:11,22:46:11,2088,23,"",0,0,8355.84,0
163080,22:48:03,22:48:03,2089,24,"",0,0,8683.16,0
163080,22:49:00,22:49:00,2090,25,"",0,0,8951.70,1
163080,22:49:37,22:49:37,2091,26,"",0,0,9094.51,0
163080,22:51:23,22:51:23,2807,27,"",0,0,9528.03,0
163080,22:52:31,22:52:31,2094,28,"",0,0,9852.24,0
163080,22:53:09,22:53:09,2095,29,"",0,0,10043.98,0
163080,22:53:44,22:53:44,2916,30,"",0,0,10206.02,0
163080,22:54:22,22:54:22,2917,31,"",0,0,10377.73,0
163080,22:55:11,22:55:11,2099,32,"",0,0,10599.02,0
163080,22:56:16,22:56:16,2101,33,"",0,0,10825.59,0
163080,22:56:56,22:56:56,2102,34,"",0,0,11046.13,0
163080,22:57:26,22:57:26,2103,35,"",0,0,11195.52,0
163080,22:57:53,22:57:53,2918,36,"",0,0,11307.38,0
163080,22:59:04,22:59:04,2106,37,"",0,0,11617.23,0
163080,22:59:28,22:59:28,2107,38,"",0,0,11739.35,0
163080,23:00:47,23:00:47,2919,39,"",0,0,12079.34,0
163080,23:02:00,23:02:00,2110,40,"",0,0,12413.30,0
163080,23:03:00,23:03:00,2920,41,"",0,0,12709.53,1
163080,23:05:24,23:05:24,3449,42,"",0,0,13415.83,0
163080,23:07:02,23:07:02,2001,43,"",0,0,13838.20,0
163080,23:08:00,23:08:00,2002,44,"",0,0,14094.58,0
163080,23:09:21,23:09:21,3530,45,"",0,0,14501.32,0
163080,23:10:00,23:10:00,1923,46,"",0,0,14721.30,1
163080,23:15:07,23:15:07,3377,47,"",0,0,16659.27,0
163080,23:15:37,23:15:37,3437,48,"",0,0,16937.17,0
163080,23:16:25,23:16:25,1928,49,"",0,0,17282.84,0
163080,23:16:58,23:16:58,3435,50,"",0,0,17592.35,0
163080,23:17:34,23:17:34,3438,51,"",0,0,17882.45,0
163080,23:17:53,23:17:53,1753,52,"",0,0,18045.89,0
163080,23:18:47,23:18:47,297,53,"",0,0,18494.13,0
163080,23:20:00,23:20:00,2643,54,"",0,0,19201.91,1
164010,10:35:00,10:35:00,2632,1,"",0,0,0.00,1
164010,10:35:34,10:35:34,922,2,"",0,0,182.06,0
164010,10:36:18,10:36:18,3057,3,"",0,0,448.60,0
164010,10:37:22,10:37:22,3105,4,"",0,0,765.82,0
164010,10:38:48,10:38:48,3104,5,"",0,0,1251.34,0
164010,10:39:22,10:39:22,579,6,"",0,0,1399.59,0
164010,10:40:09,10:40:09,1574,7,"",0,0,1606.05,0
164010,10:42:01,10:42:01,1575,8,"",0,0,2067.09,0
164010,10:43:44,10:43:44,1576,9,"",0,0,2616.06,0
164010,10:44:09,10:44:09,1577,10,"",0,0,2749.48,0
164010,10:44:51,10:44:51,1578,11,"",0,0,2942.28,0
164010,10:45:27,10:45:27,1579,12,"",0,0,3153.43,0
164010,10:46:02,10:46:02,1580,13,"",0,0,3341.61,0
164010,10:46:19,10:46:19,2969,14,"",0,0,3438.36,0
164010,10:46:56,10:46:56,1582,15,"",0,0,3613.96,0
164010,10:47:42,10:47:42,3101,16,"",0,0,3917.30,0
164010,10:48:00,10:48:00,1584,17,"",0,0,3988.51,1
164010,10:49:02,10:49:02,3074,18,"",0,0,4296.74,0
164010,10:50:01,10:50:01,1587,19,"",0,0,4607.72,0
164010,10:50:49,10:50:49,1588,20,"",0,0,4865.48,0
164010,10:51:24,10:51:24,3075,21,"",0,0,5041.13,0
164010,10:51:59,10:51:59,1590,22,"",0,0,5227.75,0
164010,10:53:03,10:53:03,3076,23,"",0,0,5558.81,0
164010,10:53:51,10:53:51,3077,24,"",0,0,5783.42,0
164010,10:54:30,10:54:30,3078,25,"",0,0,5972.10,0
164010,10:54:55,10:54:55,1595,26,"",0,0,6110.36,0
164010,10:55:33,10:55:33,3079,27,"",0,0,6296.33,0
164010,10:56:27,10:56:27,1597,28,"",0,0,6554.40,0
164010,10:58:00,10:58:00,2972,29,"",0,0,7040.68,1
164010,10:58:35,10:58:35,2883,30,"",0,0,7215.86,0
164010,10:59:56,10:59:56,1450,31,"",0,0,7686.01,0
164010,11:00:24,11:00:24,3071,32,"",0,0,7868.24,0
164010,11:00:54,11:00:54,3072,33,"",0,0,8052.00,0
164010,11:03:46,11:03:46,2863,34,"",0,0,9107.70,0
164010,11:05:13,11:05:13,3080,35,"",0,0,9736.87,0
164010,11:05:54,11:05:54,3702,36,"",0,0,10068.59,0
164010,11:06:43,11:06:43,2954,37,"",0,0,10384.03,0
164010,11:07:30,11:07:30,1482,38,"",0,0,10793.50,0
164010,11:08:22,11:08:22,2868,39,"",0,0,11164.26,0
164010,11:09:31,11:09:31,2910,40,"",0,0,11629.46,0
164010,11:12:00,11:12:00,2685,41,"",0,0,12805.37,1
164010,11:17:00,11:17:00,2964,42,"",0,0,13651.63,1
164010,11:18:19,11:18:19,3766,43,"",0,0,14395.96,0
164010,11:19:57,11:19:57,2706,44,"",0,0,15323.93,0
164010,11:20:56,11:20:56,3768,45,"",0,0,15838.71,0
164010,11:21:43,11:21:43,3769,46,"",0,0,16237.73,0
164010,11:24:14,11:24:14,3772,47,"",0,0,17707.92,0
164010,11:25:57,11:25:57,3774,48,"",0,0,18661.27,0
164010,11:27:00,11:27:00,3776,49,"",0,0,19140.11,1
164010,11:28:04,11:28:04,3778,50,"",0,0,19678.23,0
164010,11:29:23,11:29:23,3780,51,"",0,0,20398.53,0
164010,11:30:40,11:30:40,3782,52,"",0,0,21170.62,0
164010,11:31:18,11:31:18,3784,53,"",0,0,21528.69,0
164010,11:32:41,11:32:41,3786,54,"",0,0,22329.07,0
164010,11:34:46,11:34:46,3795,55,"",0,0,23396.33,0
164010,11:36:00,11:36:00,3789,56,"",0,0,23876.55,1
165080,12:53:00,12:53:00,1303,1,"",0,0,0.00,1
165080,12:59:05,12:59:05,1856,2,"",0,0,2367.61,0
165080,12:59:58,12:59:58,1857,3,"",0,0,2759.48,0
165080,13:01:00,13:01:00,1858,4,"",0,0,3184.59,0
165080,13:01:47,13:01:47,1859,5,"",0,0,3479.44,0
165080,13:02:54,13:02:54,1860,6,"",0,0,3965.60,0
165080,13:03:52,13:03:52,1861,7,"",0,0,4431.29,0
165080,13:05:00,13:05:00,2957,8,"",0,0,4880.34,1
165080,13:06:12,13:06:12,2539,9,"",0,0,5315.68,0
165080,13:09:40,13:09:40,2477,10,"",0,0,6755.25,0
165080,13:10:16,13:10:16,1865,11,"",0,0,7028.57,0
165080,13:10:52,13:10:52,1866,12,"",0,0,7238.94,0
165080,13:12:00,13:12:00,1812,13,"",0,0,7677.25,1
165080,13:13:20,13:13:20,1813,14,"",0,0,8067.97,0
165080,13:14:39,13:14:39,1814,15,"",0,0,8473.25,0
165080,13:16:09,13:16:09,1809,16,"",0,0,8946.59,0
165080,13:17:25,13:17:25,1816,17,"",0,0,9278.98,0
165080,13:18:34,13:18:34,1817,18,"",0,0,9640.71,0
165080,13:20:41,13:20:41,1818,19,"",0,0,10278.53,0
165080,13:22:22,13:22:22,233,20,"",0,0,10782.21,0
165080,13:22:56,13:22:56,234,21,"",0,0,10932.11,0
165080,13:24:00,13:24:00,1820,22,"",0,0,11228.45,1
165080,13:25:32,13:25:32,3363,23,"",0,0,11665.97,0
165080,13:25:39,13:25:39,1821,24,"",0,0,11763.52,0
165080,13:25:59,13:25:59,1822,25,"",0,0,12007.32,0
165080,13:26:24,13:26:24,3757,26,"",0,0,12319.66,0
165080,13:27:21,13:27:21,244,27,"",0,0,12602.88,0
165080,13:29:00,13:29:00,119,28,"",0,0,13024.40,1
165080,13:30:16,13:30:16,120,29,"",0,0,13257.09,0
165080,13:31:28,13:31:28,122,30,"",0,0,13455.44,0
165080,13:35:18,13:35:18,3055,31,"",0,0,14096.65,0
165080,13:36:13,13:36:13,125,32,"",0,0,14315.75,0
165080,13:38:00,13:38:00,3761,33,"",0,0,14714.82,1
166020,05:40:00,05:40:00,3414,1,"",0,0,0.00,1
166020,05:41:16,05:41:16,3415,2,"",0,0,367.20,0
166020,05:42:39,05:42:39,3417,3,"",0,0,774.90,0
166020,05:44:03,05:44:03,3413,4,"",0,0,1198.54,0
166020,05:44:59,05:44:59,3513,5,"",0,0,1519.20,0
166020,05:46:13,05:46:13,3418,6,"",0,0,1901.16,0
166020,05:47:09,05:47:09,951,7,"",0,0,2188.35,0
166020,05:48:00,05:48:00,540,8,"",0,0,2459.73,1
166020,05:48:43,05:48:43,541,9,"",0,0,2695.64,0
166020,05:49:45,05:49:45,543,10,"",0,0,3011.15,0
166020,05:50:35,05:50:35,544,11,"",0,0,3295.04,0
166020,05:51:01,05:51:01,545,12,"",0,0,3438.68,0
166020,05:51:33,05:51:33,546,13,"",0,0,3622.38,0
166020,05:52:12,05:52:12,547,14,"",0,0,3851.94,0
166020,05:53:09,05:53:09,548,15,"",0,0,4115.47,0
166020,05:54:00,05:54:00,550,16,"",0,0,4409.21,1
166020,05:54:33,05:54:33,552,17,"",0,0,4700.97,0
166020,05:55:07,05:55:07,554,18,"",0,0,4980.92,0
166020,05:55:35,05:55:35,555,19,"",0,0,5135.48,0
166020,05:56:28,05:56:28,557,20,"",0,0,5520.04,0
166020,05:57:21,05:57:21,559,21,"",0,0,5860.67,0
166020,05:58:04,05:58:04,561,22,"",0,0,6160.15,0
166020,05:58:38,05:58:38,563,23,"",0,0,6431.77,0
166020,05:59:24,05:59:24,566,24,"",0,0,6748.64,0
166020,06:00:16,06:00:16,568,25,"",0,0,7041.76,0
166020,06:00:36,06:00:36,3407,26,"",0,0,7165.44,0
166020,06:01:31,06:01:31,571,27,"",0,0,7508.75,0
166020,06:03:08,06:03:08,574,28,"",0,0,8131.62,0
166020,06:03:32,06:03:32,455,29,"",0,0,8298.19,0
166020,06:04:33,06:04:33,577,30,"",0,0,8712.01,0
166020,06:05:46,06:05:46,2751,31,"",0,0,9166.97,0
166020,06:07:00,06:07:00,2749,32,"",0,0,9645.05,1
167080,11:05:00,11:05:00,2635,1,"",0,0,0.00,1
167080,11:06:23,11:06:23,3705,2,"",0,0,627.14,0
167080,11:08:50,11:08:50,1042,3,"",0,0,1513.07,0
167080,11:10:02,11:10:02,3424,4,"",0,0,1937.58,0
167080,11:11:00,11:11:00,3541,5,"",0,0,2266.53,1
167080,11:12:06,11:12:06,3764,6,"",0,0,2664.39,0
167080,11:14:40,11:14:40,3711,7,"",0,0,2883.66,0
167080,11:15:33,11:15:33,980,8,"",0,0,3153.63,0
167080,11:16:08,11:16:08,981,9,"",0,0,3344.12,0
167080,11:16:46,11:16:46,982,10,"",0,0,3587.10,0
167080,11:17:15,11:17:15,3370,11,"",0,0,3753.69,0
167080,11:18:04,11:18:04,3371,12,"",0,0,4023.55,0
167080,11:18:57,11:18:57,3372,13,"",0,0,4317.33,0
167080,11:20:00,11:20:00,3482,14,"",0,0,4618.50,1
167080,11:21:17,11:21:17,3374,15,"",0,0,5019.34,0
167080,11:22:44,11:22:44,3504,16,"",0,0,5463.47,0
167080,11:23:40,11:23:40,228,17,"",0,0,5737.34,0
167080,11:24:06,11:24:06,229,18,"",0,0,5880.38,0
167080,11:24:37,11:24:37,230,19,"",0,0,6013.20,0
167080,11:25:38,11:25:38,232,20,"",0,0,6291.13,0
167080,11:26:22,11:26:22,233,21,"",0,0,6474.52,0
167080,11:26:58,11:26:58,234,22,"",0,0,6624.42,0
167080,11:28:00,11:28:00,235,23,"",0,0,6914.00,1
167080,11:29:22,11:29:22,3444,24,"",0,0,7212.31,0
167080,11:30:50,11:30:50,3442,25,"",0,0,7568.80,0
167080,11:32:22,11:32:22,3440,26,"",0,0,7911.82,0
167080,11:34:00,11:34:00,241,27,"",0,0,8321.70,0
167080,11:35:00,11:35:00,242,28,"",0,0,8558.81,1
167080,11:36:17,11:36:17,2584,29,"",0,0,8903.01,0
167080,11:37:31,11:37:31,3614,30,"",0,0,9226.81,0
167080,11:38:57,11:38:57,398,31,"",0,0,9651.71,0
167080,11:40:00,11:40:00,3373,32,"",0,0,9921.19,1
168010,19:20:00,19:20:00,586,1,"",0,0,0.00,1
168010,19:21:12,19:21:12,581,2,"",0,0,420.06,0
168010,19:21:44,19:21:44,582,3,"",0,0,598.31,0
168010,19:22:18,19:22:18,659,4,"",0,0,814.36,0
168010,19:23:05,19:23:05,661,5,"",0,0,1162.26,0
168010,19:23:30,19:23:30,662,6,"",0,0,1315.75,0
168010,19:25:00,19:25:00,664,7,"",0,0,1916.38,1
168010,19:25:31,19:25:31,665,8,"",0,0,2061.60,0
168010,19:26:33,19:26:33,666,9,"",0,0,2312.76,0
168010,19:27:49,19:27:49,668,10,"",0,0,2702.40,0
168010,19:28:33,19:28:33,669,11,"",0,0,2893.98,0
168010,19:29:33,19:29:33,671,12,"",0,0,3191.72,0
168010,19:30:23,19:30:23,52,13,"",0,0,3442.39,0
168010,19:31:02,19:31:02,53,14,"",0,0,3635.19,0
168010,19:32:00,19:32:00,54,15,"",0,0,3914.41,1
168010,19:34:11,19:34:11,77,16,"",0,0,4409.06,0
168010,19:37:13,19:37:13,80,17,"",0,0,5100.88,0
168010,19:38:09,19:38:09,81,18,"",0,0,5360.72,0
168010,19:39:28,19:39:28,3082,19,"",0,0,5743.58,0
168010,19:40:34,19:40:34,84,20,"",0,0,5976.52,0
168010,19:41:32,19:41:32,85,21,"",0,0,6187.43,0
168010,19:43:40,19:43:40,3108,22,"",0,0,6604.25,0
168010,19:45:13,19:45:13,3438,23,"",0,0,6919.84,0
168010,19:45:44,19:45:44,3109,24,"",0,0,7044.57,0
168010,19:50:00,19:50:00,3762,25,"",0,0,8152.77,1
169070,12:05:00,12:05:00,2632,1,"",0,0,0.00,1
169070,12:05:34,12:05:34,922,2,"",0,0,182.06,0
169070,12:06:18,12:06:18,3057,3,"",0,0,448.60,0
169070,12:07:22,12:07:22,3105,4,"",0,0,765.82,0
169070,12:08:48,12:08:48,3104,5,"",0,0,1251.34,0
169070,12:09:22,12:09:22,579,6,"",0,0,1399.59,0
169070,12:10:09,12:10:09,1574,7,"",0,0,1606.05,0
169070,12:12:01,12:12:01,1575,8,"",0,0,2067.09,0
169070,12:13:44,12:13:44,1576,9,"",0,0,2616.06,0
169070,12:14:09,12:14:09,1577,10,"",0,0,2749.48,0
169070,12:14:51,12:14:51,1578,11,"",0,0,2942.28,0
169070,12:15:27,12:15:27,1579,12,"",0,0,3153.43,0
169070,12:16:02,12:16:02,1580,13,"",0,0,3341.61,0
169070,12:16:19,12:16:19,2969,14,"",0,0,3438.36,0
169070,12:16:56,12:16:56,1582,15,"",0,0,3613.96,0
169070,12:17:42,12:17:42,3101,16,"",0,0,3917.30,0
169070,12:18:00,12:18:00,1584,17,"",0,0,3988.51,1
169070,12:19:02,12:19:02,3074,18,"",0,0,4296.74,0
169070,12:20:01,12:20:01,1587,19,"",0,0,4607.72,0
169070,12:20:49,12:20:49,1588,20,"",0,0,4865.48,0
169070,12:21:24,12:21:24,3075,21,"",0,0,5041.13,0
169070,12:21:59,12:21:59,1590,22,"",0,0,5227.75,0
169070,12:23:03,12:23:03,3076,23,"",0,0,5558.81,0
169070,12:23:51,12:23:51,3077,24,"",0,0,5783.42,0
169070,12:24:30,12:24:30,3078,25,"",0,0,5972.10,0
169070,12:24:55,12:24:55,1595,26,"",0,0,6110.36,0
169070,12:25:33,12:25:33,3079,27,"",0,0,6296.33,0
169070,12:26:27,12:26:27,1597,28,"",0,0,6554.40,0
169070,12:28:00,12:28:00,2972,29,"",0,0,7040.68,1
169070,12:28:35,12:28:35,2883,30,"",0,0,7215.86,0
169070,12:29:56,12:29:56,1450,31,"",0,0,7686.01,0
169070,12:30:24,12:30:24,3071,32,"",0,0,7868.24,0
169070,12:30:54,12:30:54,3072,33,"",0,0,8052.00,0
169070,12:33:46,12:33:46,2863,34,"",0,0,9107.70,0
169070,12:35:13,12:35:13,3080,35,"",0,0,9736.87,0
169070,12:35:54,12:35:54,3702,36,"",0,0,10068.59,0
169070,12:36:43,12:36:43,2954,37,"",0,0,10384.03,0
169070,12:37:30,12:37:30,1482,38,"",0,0,10793.50,0
169070,12:38:22,12:38:22,2868,39,"",0,0,11164.26,0
169070,12:39:31,12:39:31,2910,40,"",0,0,11629.46,0
169070,12:42:00,12:42:00,2685,41,"",0,0,12805.37,1
169070,12:47:00,12:47:00,2964,42,"",0,0,13651.63,1
169070,12:48:19,12:48:19,3766,43,"",0,0,14395.96,0
169070,12:49:57,12:49:57,2706,44,"",0,0,15323.93,0
169070,12:50:56,12:50:56,3768,45,"",0,0,15838.71,0
169070,12:51:43,12:51:43,3769,46,"",0,0,16237.73,0
169070,12:54:14,12:54:14,3772,47,"",0,0,17707.92,0
169070,12:55:57,12:55:57,3774,48,"",0,0,18661.27,0
169070,12:57:00,12:57:00,3776,49,"",0,0,19140.11,1
169070,12:58:04,12:58:04,3778,50,"",0,0,19678.23,0
169070,12:59:23,12:59:23,3780,51,"",0,0,20398.53,0
169070,13:00:40,13:00:40,3782,52,"",0,0,21170.62,0
169070,13:01:18,13:01:18,3784,53,"",0,0,21528.69,0
169070,13:02:41,13:02:41,3786,54,"",0,0,22329.07,0
169070,13:04:46,13:04:46,3795,55,"",0,0,23396.33,0
169070,13:06:00,13:06:00,3789,56,"",0,0,23876.55,1
170010,10:05:00,10:05:00,1303,1,"",0,0,0.00,1
170010,10:11:05,10:11:05,1856,2,"",0,0,2367.61,0
170010,10:11:58,10:11:58,1857,3,"",0,0,2759.48,0
170010,10:13:00,10:13:00,1858,4,"",0,0,3184.59,0
170010,10:13:47,10:13:47,1859,5,"",0,0,3479.44,0
170010,10:14:54,10:14:54,1860,6,"",0,0,3965.60,0
170010,10:15:52,10:15:52,1861,7,"",0,0,4431.29,0
170010,10:17:00,10:17:00,2957,8,"",0,0,4880.34,1
170010,10:18:12,10:18:12,2539,9,"",0,0,5315.68,0
170010,10:21:40,10:21:40,2477,10,"",0,0,6755.25,0
170010,10:22:16,10:22:16,1865,11,"",0,0,7028.57,0
170010,10:22:52,10:22:52,1866,12,"",0,0,7238.94,0
170010,10:24:00,10:24:00,1812,13,"",0,0,7677.25,1
170010,10:25:20,10:25:20,1813,14,"",0,0,8067.97,0
170010,10:26:39,10:26:39,1814,15,"",0,0,8473.25,0
170010,10:28:09,10:28:09,1809,16,"",0,0,8946.59,0
170010,10:29:25,10:29:25,1816,17,"",0,0,9278.98,0
170010,10:30:34,10:30:34,1817,18,"",0,0,9640.71,0
170010,10:32:41,10:32:41,1818,19,"",0,0,10278.53,0
170010,10:34:22,10:34:22,233,20,"",0,0,10782.21,0
170010,10:34:56,10:34:56,234,21,"",0,0,10932.11,0
170010,10:36:00,10:36:00,1820,22,"",0,0,11228.45,1
170010,10:37:32,10:37:32,3363,23,"",0,0,11665.97,0
170010,10:37:39,10:37:39,1821,24,"",0,0,11763.52,0
170010,10:37:59,10:37:59,1822,25,"",0,0,12007.32,0
170010,10:38:24,10:38:24,3757,26,"",0,0,12319.66,0
170010,10:39:21,10:39:21,244,27,"",0,0,12602.88,0
170010,10:41:00,10:41:00,119,28,"",0,0,13024.40,1
170010,10:42:16,10:42:16,120,29,"",0,0,13257.09,0
170010,10:43:28,10:43:28,122,30,"",0,0,13455.44,0
170010,10:47:18,10:47:18,3055,31,"",0,0,14096.65,0
170010,10:48:13,10:48:13,125,32,"",0,0,14315.75,0
170010,10:50:00,10:50:00,3761,33,"",0,0,14714.82,1
171070,07:10:00,07:10:00,2094,1,"",0,0,0.00,1
171070,07:10:24,07:10:24,2095,2,"",0,0,196.76,0
171070,07:10:47,07:10:47,2916,3,"",0,0,358.80,0
171070,07:11:44,07:11:44,2136,4,"",0,0,780.38,0
171070,07:12:22,07:12:22,3493,5,"",0,0,1035.45,0
171070,07:13:34,07:13:34,1993,6,"",0,0,1581.90,0
171070,07:13:53,07:13:53,1994,7,"",0,0,1720.43,0
171070,07:14:14,07:14:14,1995,8,"",0,0,1846.65,0
171070,07:14:51,07:14:51,1996,9,"",0,0,2113.58,0
171070,07:15:24,07:15:24,1997,10,"",0,0,2335.73,0
171070,07:15:50,07:15:50,2793,11,"",0,0,2515.54,0
171070,07:16:28,07:16:28,1999,12,"",0,0,2822.76,0
171070,07:17:00,07:17:00,2000,13,"",0,0,3069.44,1
171070,07:17:26,07:17:26,2001,14,"",0,0,3300.12,0
171070,07:17:57,07:17:57,2002,15,"",0,0,3556.50,0
171070,07:21:03,07:21:03,1925,16,"",0,0,5305.84,0
171070,07:21:40,07:21:40,1926,17,"",0,0,5620.64,0
171070,07:22:09,07:22:09,1927,18,"",0,0,5868.71,0
171070,07:22:41,07:22:41,3461,19,"",0,0,6151.52,0
171070,07:23:22,07:23:22,3462,20,"",0,0,6447.93,0
171070,07:23:59,07:23:59,85,21,"",0,0,6785.02,0
171070,07:24:53,07:24:53,3108,22,"",0,0,7201.84,0
171070,07:25:33,07:25:33,3438,23,"",0,0,7517.43,0
171070,07:26:32,07:26:32,3554,24,"",0,0,8085.67,0
171070,07:27:11,07:27:11,1170,25,"",0,0,8459.44,0
171070,07:28:00,07:28:00,1171,26,"",0,0,8885.25,1
171070,07:31:13,07:31:13,1173,27,"",0,0,9548.17,0
171070,07:32:25,07:32:25,1174,28,"",0,0,9774.44,0
171070,07:33:22,07:33:22,1175,29,"",0,0,9995.58,0
171070,07:34:34,07:34:34,1176,30,"",0,0,10216.11,0
171070,07:35:15,07:35:15,1177,31,"",0,0,10325.25,0
171070,07:36:20,07:36:20,1178,32,"",0,0,10544.89,0
171070,07:37:24,07:37:24,1179,33,"",0,0,10765.04,0
171070,07:38:44,07:38:44,1181,34,"",0,0,11121.45,0
171070,07:40:00,07:40:00,2823,35,"",0,0,11390.67,1
171070,07:40:41,07:40:41,1183,36,"",0,0,11565.00,0
171070,07:41:32,07:41:32,1185,37,"",0,0,11830.36,0
171070,07:42:05,07:42:05,1186,38,"",0,0,12027.93,0
171070,07:42:38,07:42:38,1187,39,"",0,0,12225.75,0
171070,07:43:04,07:43:04,1188,40,"",0,0,12337.73,0
171070,07:43:30,07:43:30,1189,41,"",0,0,12448.55,0
171070,07:44:16,07:44:16,1191,42,"",0,0,12678.91,0
171070,07:45:00,07:45:00,1193,43,"",0,0,12914.15,1
172070,10:20:00,10:20:00,2700,1,"",0,0,0.00,1
172070,10:21:55,10:21:55,1033,2,"",0,0,340.19,0
172070,10:22:35,10:22:35,2667,3,"",0,0,541.58,0
172070,10:23:34,10:23:34,1036,4,"",0,0,829.29,0
172070,10:24:43,10:24:43,293,5,"",0,0,1234.74,0
172070,10:25:25,10:25:25,294,6,"",0,0,1447.06,0
172070,10:26:00,10:26:00,295,7,"",0,0,1657.63,1
172070,10:27:51,10:27:51,2813,8,"",0,0,2066.37,0
172070,10:29:09,10:29:09,1041,9,"",0,0,2402.01,0
172070,10:33:51,10:33:51,3706,10,"",0,0,3365.33,0
172070,10:36:00,10:41:00,2617,11,"",0,0,3821.59,1
172070,10:41:26,10:41:26,922,12,"",0,0,3978.95,0
172070,10:41:46,10:41:46,298,13,"",0,0,4117.68,0
172070,10:42:23,10:42:23,2965,14,"",0,0,4339.94,0
172070,10:42:51,10:42:51,2472,15,"",0,0,4532.68,0
172070,10:43:42,10:43:42,3514,16,"",0,0,4835.23,0
172070,10:44:35,10:44:35,3412,17,"",0,0,5229.80,0
172070,10:45:14,10:45:14,3760,18,"",0,0,5432.99,0
172070,10:46:01,10:46:01,3416,19,"",0,0,5717.06,0
172070,10:47:00,10:47:00,3414,20,"",0,0,6044.69,1
172070,10:48:14,10:48:14,3415,21,"",0,0,6396.55,0
172070,10:49:33,10:49:33,3417,22,"",0,0,6804.25,0
172070,10:50:54,10:50:54,3413,23,"",0,0,7227.89,0
172070,10:51:48,10:51:48,3513,24,"",0,0,7548.55,0
172070,10:53:00,10:53:00,3418,25,"",0,0,7930.51,1
172070,10:54:34,10:54:34,423,26,"",0,0,8391.92,0
172070,10:55:28,10:55:28,425,27,"",0,0,8648.35,0
172070,10:56:02,10:56:02,426,28,"",0,0,8805.89,0
172070,10:57:17,10:57:17,428,29,"",0,0,9127.51,0
172070,10:58:31,10:58:31,2746,30,"",0,0,9509.81,0
172070,11:00:00,11:00:00,3609,31,"",0,0,9958.10,1
173070,08:00:00,08:00:00,1598,1,"",0,0,0.00,1
173070,08:00:27,08:00:27,2883,2,"",0,0,352.88,0
173070,08:01:09,08:01:09,1409,3,"",0,0,881.17,0
173070,08:01:38,08:01:38,1410,4,"",0,0,1193.19,0
173070,08:02:23,08:02:23,1412,5,"",0,0,1699.80,0
173070,08:03:04,08:03:04,3557,6,"",0,0,2146.63,0
173070,08:04:56,08:04:56,3431,7,"",0,0,3515.26,0
173070,08:05:38,08:05:38,3558,8,"",0,0,3974.72,0
173070,08:06:36,08:06:36,3553,9,"",0,0,4672.74,0
173070,08:07:30,08:07:30,3556,10,"",0,0,5312.94,0
173070,08:08:07,08:08:07,2797,11,"",0,0,5709.10,0
173070,08:08:19,08:08:19,2063,12,"",0,0,5855.20,0
173070,08:08:33,08:08:33,2064,13,"",0,0,6021.51,0
173070,08:09:00,08:09:00,2065,14,"",0,0,6293.73,1
173070,08:09:09,08:09:09,2032,15,"",0,0,6355.23,0
173070,08:09:44,08:09:44,2033,16,"",0,0,6606.26,0
173070,08:10:07,08:10:07,2034,17,"",0,0,6779.49,0
173070,08:10:39,08:10:39,2035,18,"",0,0,7003.81,0
173070,08:11:15,08:11:15,2036,19,"",0,0,7283.79,0
173070,08:11:39,08:11:39,2037,20,"",0,0,7467.42,0
173070,08:12:26,08:12:26,2038,21,"",0,0,7941.41,0
173070,08:12:45,08:12:45,2416,22,"",0,0,8067.26,0
173070,08:14:47,08:14:47,2040,23,"",0,0,9192.49,0
173070,08:15:14,08:15:14,2041,24,"",0,0,9410.32,0
173070,08:16:55,08:16:55,3755,25,"",0,0,10279.22,0
173070,08:17:28,08:17:28,2500,26,"",0,0,10560.75,0
173070,08:18:00,08:18:00,2042,27,"",0,0,10804.05,1
174010,09:45:00,09:45:00,586,1,"",0,0,0.00,1
174010,09:46:05,09:46:05,3465,2,"",0,0,293.29,0
174010,09:47:37,09:47:37,3747,3,"",0,0,734.33,0
174010,09:50:14,09:50:14,192,4,"",0,0,1560.91,0
174010,09:51:37,09:51:37,194,5,"",0,0,1975.19,0
174010,09:53:00,09:53:00,3538,6,"",0,0,2375.31,1
174010,09:54:26,09:54:26,28,7,"",0,0,3060.45,0
174010,09:54:56,09:54:56,29,8,"",0,0,3327.39,0
174010,09:55:44,09:55:44,31,9,"",0,0,3707.83,0
174010,09:56:01,09:56:01,32,10,"",0,0,3814.51,0
174010,09:56:29,09:56:29,33,11,"",0,0,4004.70,0
174010,09:56:55,09:56:55,34,12,"",0,0,4205.14,0
174010,09:57:15,09:57:15,35,13,"",0,0,4360.50,0
174010,09:57:53,09:57:53,37,14,"",0,0,4713.07,0
174010,09:58:41,09:58:41,38,15,"",0,0,5105.84,0
174010,09:59:30,09:59:30,40,16,"",0,0,5532.01,0
174010,10:00:00,10:00:00,41,17,"",0,0,5837.25,1
174010,10:01:16,10:01:16,43,18,"",0,0,6211.46,0
174010,10:02:26,10:02:26,44,19,"",0,0,6488.73,0
174010,10:03:07,10:03:07,45,20,"",0,0,6714.78,0
174010,10:04:15,10:04:15,47,21,"",0,0,7051.60,0
174010,10:05:07,10:05:07,48,22,"",0,0,7271.91,0
174010,10:05:39,10:05:39,49,23,"",0,0,7419.93,0
174010,10:06:12,10:06:12,50,24,"",0,0,7526.43,0
174010,10:06:58,10:06:58,51,25,"",0,0,7697.62,0
174010,10:07:28,10:07:28,52,26,"",0,0,7820.32,0
174010,10:08:09,10:08:09,53,27,"",0,0,8013.12,0
174010,10:09:09,10:09:09,54,28,"",0,0,8292.34,0
174010,10:10:52,10:10:52,77,29,"",0,0,8786.99,0
174010,10:12:44,10:12:44,3700,30,"",0,0,9284.64,0
174010,10:15:00,10:15:00,3488,31,"",0,0,9901.54,1
175020,19:20:00,19:20:00,3789,1,"",0,0,0.00,1
175020,19:20:14,19:20:14,3794,2,"",0,0,107.21,0
175020,19:21:00,19:21:00,3788,3,"",0,0,405.82,0
175020,19:21:33,19:21:33,3787,4,"",0,0,728.91,0
175020,19:23:02,19:23:02,3785,5,"",0,0,1924.01,0
175020,19:23:46,19:23:46,3783,6,"",0,0,2460.36,0
175020,19:24:27,19:24:27,3781,7,"",0,0,2930.27,0
175020,19:25:38,19:25:38,3779,8,"",0,0,3731.44,0
175020,19:26:37,19:26:37,3777,9,"",0,0,4453.79,0
175020,19:27:28,19:27:28,3775,10,"",0,0,5048.31,0
175020,19:28:00,19:28:00,3773,11,"",0,0,5375.28,1
175020,19:31:26,19:31:26,3771,12,"",0,0,6289.26,0
175020,19:36:10,19:36:10,3770,13,"",0,0,7579.33,0
175020,19:39:17,19:39:17,3767,14,"",0,0,8360.91,0
175020,19:40:29,19:40:29,3563,15,"",0,0,8655.08,0
175020,19:46:00,19:46:00,2685,16,"",0,0,10151.94,1
175020,19:51:00,19:51:00,2964,17,"",0,0,11008.29,1
175020,19:53:17,19:53:17,1486,18,"",0,0,11891.19,0
175020,19:55:01,19:55:01,2967,19,"",0,0,12494.67,0
175020,19:55:54,19:55:54,2676,20,"",0,0,12837.34,0
175020,19:56:50,19:56:50,1490,21,"",0,0,13235.11,0
175020,19:57:44,19:57:44,3701,22,"",0,0,13570.99,0
175020,19:58:34,19:58:34,1498,23,"",0,0,13905.35,0
175020,19:59:53,19:59:53,1620,24,"",0,0,14442.90,0
175020,20:02:15,20:02:15,1501,25,"",0,0,15206.27,0
175020,20:03:22,20:03:22,2929,26,"",0,0,15587.38,0
175020,20:03:59,20:03:59,2732,27,"",0,0,15812.13,0
175020,20:05:23,20:05:23,3386,28,"",0,0,16251.54,0
175020,20:07:00,20:07:00,2972,29,"",0,0,16697.54,1
175020,20:07:43,20:07:43,2883,30,"",0,0,16872.72,0
175020,20:09:11,20:09:11,1549,31,"",0,0,17463.69,0
175020,20:10:40,20:10:40,2884,32,"",0,0,17927.20,0
175020,20:11:44,20:11:44,2885,33,"",0,0,18236.85,0
175020,20:12:20,20:12:20,1553,34,"",0,0,18489.14,0
175020,20:13:21,20:13:21,1555,35,"",0,0,18774.54,0
175020,20:13:55,20:13:55,2886,36,"",0,0,18952.14,0
175020,20:14:27,20:14:27,1557,37,"",0,0,19134.00,0
175020,20:15:04,20:15:04,2887,38,"",0,0,19319.20,0
175020,20:16:10,20:16:10,2888,39,"",0,0,19708.34,0
175020,20:17:00,20:17:00,1520,40,"",0,0,19979.92,1
175020,20:17:16,20:17:16,1521,41,"",0,0,20069.10,0
175020,20:17:59,20:17:59,1523,42,"",0,0,20333.12,0
175020,20:18:35,20:18:35,1524,43,"",0,0,20519.69,0
175020,20:18:52,20:18:52,1525,44,"",0,0,20608.18,0
175020,20:19:35,20:19:35,2575,45,"",0,0,20830.67,0
175020,20:20:06,20:20:06,1527,46,"",0,0,20967.53,0
175020,20:20:34,20:20:34,1528,47,"",0,0,21149.26,0
175020,20:21:10,20:21:10,1529,48,"",0,0,21331.02,0
175020,20:23:02,20:23:02,1530,49,"",0,0,21922.96,0
175020,20:24:45,20:24:45,1531,50,"",0,0,22359.16,0
175020,20:27:27,20:27:27,3055,51,"",0,0,23218.63,0
175020,20:27:58,20:27:58,125,52,"",0,0,23437.73,0
175020,20:28:15,20:28:15,3428,53,"",0,0,23509.11,0
175020,20:30:00,20:30:00,2632,54,"",0,0,24088.92,1
176020,08:50:00,08:50:00,2700,1,"",0,0,0.00,1
176020,08:51:55,08:51:55,1033,2,"",0,0,340.19,0
176020,08:52:35,08:52:35,2667,3,"",0,0,541.58,0
176020,08:53:34,08:53:34,1036,4,"",0,0,829.29,0
176020,08:54:43,08:54:43,293,5,"",0,0,1234.74,0
176020,08:55:25,08:55:25,294,6,"",0,0,1447.06,0
176020,08:56:00,08:56:00,295,7,"",0,0,1657.63,1
176020,08:57:51,08:57:51,2813,8,"",0,0,2066.37,0
176020,08:59:09,08:59:09,1041,9,"",0,0,2402.01,0
176020,09:03:51,09:03:51,3706,10,"",0,0,3365.33,0
176020,09:06:00,09:11:00,2617,11,"",0,0,3821.59,1
176020,09:11:22,09:11:22,922,12,"",0,0,3978.95,0
176020,09:11:38,09:11:38,298,13,"",0,0,4117.68,0
176020,09:12:09,09:12:09,2965,14,"",0,0,4339.94,0
176020,09:12:33,09:12:33,2472,15,"",0,0,4532.68,0
176020,09:13:15,09:13:15,3514,16,"",0,0,4835.23,0
176020,09:13:59,09:13:59,3412,17,"",0,0,5229.80,0
176020,09:14:31,09:14:31,3760,18,"",0,0,5432.99,0
176020,09:15:10,09:15:10,3416,19,"",0,0,5717.06,0
176020,09:16:00,09:16:00,3414,20,"",0,0,6044.69,1
176020,09:17:14,09:17:14,3415,21,"",0,0,6396.55,0
176020,09:18:33,09:18:33,3417,22,"",0,0,6804.25,0
176020,09:19:54,09:19:54,3413,23,"",0,0,7227.89,0
176020,09:20:48,09:20:48,3513,24,"",0,0,7548.55,0
176020,09:22:00,09:22:00,3418,25,"",0,0,7930.51,1
176020,09:23:34,09:23:34,423,26,"",0,0,8391.92,0
176020,09:24:28,09:24:28,425,27,"",0,0,8648.35,0
176020,09:25:02,09:25:02,426,28,"",0,0,8805.89,0
176020,09:26:17,09:26:17,428,29,"",0,0,9127.51,0
176020,09:27:31,09:27:31,2746,30,"",0,0,9509.81,0
176020,09:29:00,09:29:00,3609,31,"",0,0,9958.10,1
177070,08:10:00,08:10:00,3609,1,"",0,0,0.00,1
177070,08:10:41,08:10:41,3604,2,"",0,0,208.25,0
177070,08:11:35,08:11:35,3608,3,"",0,0,454.05,0
177070,08:12:34,08:12:34,331,4,"",0,0,675.17,0
177070,08:13:10,08:13:10,332,5,"",0,0,816.25,0
177070,08:13:54,08:13:54,333,6,"",0,0,1020.94,0
177070,08:15:00,08:15:00,3473,7,"",0,0,1279.08,1
177070,08:16:01,08:16:01,3472,8,"",0,0,1601.14,0
177070,08:16:50,08:16:50,3611,9,"",0,0,1850.58,0
177070,08:17:47,08:17:47,2529,10,"",0,0,2129.11,0
177070,08:19:02,08:19:02,3607,11,"",0,0,2474.58,0
177070,08:20:01,08:20:01,3610,12,"",0,0,2775.31,0
177070,08:20:53,08:20:53,3605,13,"",0,0,3031.33,0
177070,08:22:00,08:22:00,3606,14,"",0,0,3359.42,1
177070,08:23:32,08:23:32,3602,15,"",0,0,3685.42,0
177070,08:24:47,08:24:47,3603,16,"",0,0,4001.98,0
177070,08:26:16,08:26:16,350,17,"",0,0,4305.44,0
177070,08:27:17,08:27:17,2473,18,"",0,0,4604.05,0
177070,08:28:08,08:28:08,1148,19,"",0,0,4785.90,0
177070,08:29:00,08:29:00,1149,20,"",0,0,4967.99,1
177070,08:29:29,08:29:29,826,21,"",0,0,5206.76,0
177070,08:30:00,08:30:00,3428,22,"",0,0,5452.60,0
177070,08:31:00,08:33:00,2617,23,"",0,0,6039.41,1
177070,08:34:25,08:34:25,3705,24,"",0,0,6624.05,0
177070,08:36:54,08:36:54,998,25,"",0,0,7657.50,0
177070,08:37:30,08:37:30,3042,26,"",0,0,7950.19,0
177070,08:38:27,08:38:27,3044,27,"",0,0,8310.64,0
177070,08:39:11,08:39:11,3045,28,"",0,0,8557.29,0
177070,08:39:53,08:39:53,1004,29,"",0,0,8803.82,0
177070,08:40:21,08:40:21,1005,30,"",0,0,9005.79,0
177070,08:41:00,08:41:00,1006,31,"",0,0,9246.50,1
177070,08:41:34,08:41:34,1007,32,"",0,0,9441.14,0
177070,08:42:16,08:42:16,1009,33,"",0,0,9759.16,0
177070,08:42:57,08:42:57,1028,34,"",0,0,10024.57,0
177070,08:43:34,08:43:34,1029,35,"",0,0,10212.00,0
177070,08:45:07,08:45:07,2665,36,"",0,0,10646.03,0
177070,08:46:00,08:46:00,2700,37,"",0,0,10941.94,1
178020,11:54:00,11:54:00,2616,1,"",0,0,0.00,1
178020,11:54:20,11:54:20,922,2,"",0,0,144.20,0
178020,11:55:05,11:55:05,3057,3,"",0,0,410.74,0
178020,11:56:11,11:56:11,3105,4,"",0,0,727.96,0
178020,11:57:39,11:57:39,3104,5,"",0,0,1213.48,0
178020,11:58:14,11:58:14,579,6,"",0,0,1361.73,0
178020,11:59:02,11:59:02,1574,7,"",0,0,1568.19,0
178020,12:00:59,12:00:59,1575,8,"",0,0,2029.23,0
178020,12:02:45,12:02:45,1576,9,"",0,0,2578.20,0
178020,12:03:10,12:03:10,1577,10,"",0,0,2711.62,0
178020,12:03:53,12:03:53,1578,11,"",0,0,2904.42,0
178020,12:04:31,12:04:31,1579,12,"",0,0,3115.57,0
178020,12:04:58,12:04:58,1580,13,"",0,0,3299.95,0
178020,12:05:16,12:05:16,2969,14,"",0,0,3396.70,0
178020,12:05:54,12:05:54,1582,15,"",0,0,3572.30,0
178020,12:06:42,12:06:42,3101,16,"",0,0,3875.64,0
178020,12:07:00,12:07:00,1584,17,"",0,0,3946.85,1
178020,12:08:02,12:08:02,3074,18,"",0,0,4255.08,0
178020,12:09:01,12:09:01,1587,19,"",0,0,4566.06,0
178020,12:09:49,12:09:49,1588,20,"",0,0,4823.82,0
178020,12:10:24,12:10:24,3075,21,"",0,0,4999.47,0
178020,12:10:59,12:10:59,1590,22,"",0,0,5186.09,0
178020,12:12:03,12:12:03,3076,23,"",0,0,5517.15,0
178020,12:12:51,12:12:51,3077,24,"",0,0,5741.76,0
178020,12:13:30,12:13:30,3078,25,"",0,0,5930.44,0
178020,12:13:55,12:13:55,1595,26,"",0,0,6068.70,0
178020,12:14:35,12:14:35,3079,27,"",0,0,6254.63,0
178020,12:15:30,12:15:30,1597,28,"",0,0,6512.70,0
178020,12:17:00,12:17:00,1598,29,"",0,0,7027.20,1
178020,12:18:57,12:18:57,1600,30,"",0,0,7594.83,0
178020,12:20:32,12:20:32,1750,31,"",0,0,7993.84,0
178020,12:21:33,12:21:33,1610,32,"",0,0,8208.00,0
178020,12:22:13,12:22:13,1611,33,"",0,0,8391.41,0
178020,12:23:05,12:23:05,1612,34,"",0,0,8629.86,0
178020,12:24:00,12:24:00,1572,35,"",0,0,8874.74,1
178020,12:25:10,12:25:10,1573,36,"",0,0,9338.19,0
178020,12:26:03,12:26:03,3689,37,"",0,0,9649.73,0
178020,12:27:03,12:27:03,3688,38,"",0,0,10002.51,0
178020,12:28:15,12:28:15,3544,39,"",0,0,10404.55,0
178020,12:29:11,12:29:11,3546,40,"",0,0,10742.03,0
178020,12:30:03,12:30:03,1478,41,"",0,0,11084.38,0
178020,12:30:54,12:30:54,2866,42,"",0,0,11367.67,0
178020,12:32:22,12:32:22,2867,43,"",0,0,11914.45,0
178020,12:33:46,12:33:46,3701,44,"",0,0,12374.63,0
178020,12:34:00,12:34:00,1474,45,"",0,0,12459.21,1
179010,23:05:00,23:05:00,1250,1,"",0,0,0.00,1
179010,23:05:46,23:05:46,2737,2,"",0,0,335.69,0
179010,23:07:31,23:07:31,2177,3,"",0,0,967.77,0
179010,23:07:56,23:07:56,2178,4,"",0,0,1129.67,0
179010,23:08:43,23:08:43,2187,5,"",0,0,1536.31,0
179010,23:09:20,23:09:20,2188,6,"",0,0,1836.26,0
179010,23:10:01,23:10:01,2680,7,"",0,0,2149.74,0
179010,23:10:51,23:10:51,3427,8,"",0,0,2576.95,0
179010,23:11:35,23:11:35,858,9,"",0,0,2933.83,0
179010,23:12:26,23:12:26,3183,10,"",0,0,3385.42,0
179010,23:13:02,23:13:02,860,11,"",0,0,3676.59,0
179010,23:13:32,23:13:32,885,12,"",0,0,3931.40,0
179010,23:14:19,23:14:19,887,13,"",0,0,4337.12,0
179010,23:15:00,23:15:00,888,14,"",0,0,4664.44,1
179010,23:15:42,23:15:42,890,15,"",0,0,4927.35,0
179010,23:16:32,23:16:32,893,16,"",0,0,5232.09,0
179010,23:17:12,23:17:12,898,17,"",0,0,5404.98,0
179010,23:18:08,23:18:08,900,18,"",0,0,5683.27,0
179010,23:19:47,23:19:47,3497,19,"",0,0,6344.71,0
179010,23:20:58,23:20:58,3495,20,"",0,0,6858.95,0
179010,23:21:56,23:21:56,3420,21,"",0,0,7189.05,0
179010,23:22:42,23:22:42,3432,22,"",0,0,7512.69,0
179010,23:23:31,23:23:31,2551,23,"",0,0,7810.69,0
179010,23:24:15,23:24:15,3217,24,"",0,0,8027.55,0
179010,23:25:00,23:25:00,876,25,"",0,0,8330.85,1
179010,23:25:56,23:25:56,878,26,"",0,0,8669.64,0
179010,23:28:18,23:28:18,879,27,"",0,0,9078.39,0
179010,23:29:10,23:29:10,3512,28,"",0,0,9335.30,0
179010,23:30:21,23:30:21,81,29,"",0,0,9804.39,0
179010,23:31:13,23:31:13,3082,30,"",0,0,10187.25,0
179010,23:31:56,23:31:56,84,31,"",0,0,10420.19,0
179010,23:32:35,23:32:35,85,32,"",0,0,10631.10,0
179010,23:34:00,23:34:00,3108,33,"",0,0,11047.92,1
179010,23:35:00,23:35:00,91,34,"",0,0,11505.44,0
179010,23:37:00,23:37:00,2628,35,"",0,0,12852.39,1
179010,23:39:51,23:39:51,922,36,"",0,0,13075.63,0
179010,23:43:49,23:43:49,2965,37,"",0,0,13436.56,0
179010,23:46:03,23:46:03,2472,38,"",0,0,13629.30,0
179010,23:50:30,23:50:30,278,39,"",0,0,14010.50,0
179010,23:54:00,23:54:00,279,40,"",0,0,14331.90,1
179010,23:54:31,23:54:31,280,41,"",0,0,14500.59,0
179010,23:55:00,23:55:00,3058,42,"",0,0,14622.21,0
179010,23:56:10,23:56:10,354,43,"",0,0,14969.94,0
179010,23:57:09,23:57:09,356,44,"",0,0,15270.52,0
179010,23:58:00,23:58:00,3373,45,"",0,0,15553.88,1
180080,15:09:00,15:09:00,2178,1,"",0,0,0.00,1
180080,15:10:29,15:10:29,1253,2,"",0,0,298.72,0
180080,15:11:22,15:11:22,1254,3,"",0,0,503.97,0
180080,15:12:34,15:12:34,1255,4,"",0,0,771.11,0
180080,15:13:45,15:13:45,1256,5,"",0,0,1097.61,0
180080,15:15:18,15:15:18,1257,6,"",0,0,1427.35,0
180080,15:16:44,15:16:44,1258,7,"",0,0,1794.29,0
180080,15:17:20,15:17:20,1259,8,"",0,0,1925.59,0
180080,15:18:20,15:18:20,1260,9,"",0,0,2212.83,0
180080,15:19:46,15:19:46,1261,10,"",0,0,2545.97,0
180080,15:20:43,15:20:43,1262,11,"",0,0,2752.51,0
180080,15:21:26,15:21:26,1263,12,"",0,0,2929.87,0
180080,15:22:37,15:22:37,1264,13,"",0,0,3243.95,0
180080,15:23:20,15:23:20,1265,14,"",0,0,3429.09,0
180080,15:24:00,15:24:00,1266,15,"",0,0,3605.30,1
180080,15:24:41,15:24:41,1267,16,"",0,0,3884.84,0
180080,15:25:12,15:25:12,1268,17,"",0,0,4050.90,0
180080,15:25:56,15:25:56,1269,18,"",0,0,4315.57,0
180080,15:26:56,15:26:56,1271,19,"",0,0,4617.43,0
180080,15:27:40,15:27:40,1272,20,"",0,0,4841.25,0
180080,15:28:24,15:28:24,1273,21,"",0,0,5047.43,0
180080,15:28:59,15:28:59,1274,22,"",0,0,5242.55,0
180080,15:29:36,15:29:36,1275,23,"",0,0,5437.68,0
180080,15:30:55,15:30:55,1276,24,"",0,0,5972.44,0
180080,15:31:37,15:31:37,1277,25,"",0,0,6179.42,0
180080,15:32:40,15:32:40,2724,26,"",0,0,6447.31,0
180080,15:33:29,15:33:29,1280,27,"",0,0,6711.66,0
180080,15:35:00,15:35:00,3448,28,"",0,0,7197.87,1
180080,15:35:45,15:35:45,91,29,"",0,0,7424.01,0
180080,15:37:18,15:37:18,3057,30,"",0,0,7885.76,0
180080,15:40:00,15:40:00,2616,31,"",0,0,8794.04,1
181080,16:45:00,16:45:00,3761,1,"",0,0,0.00,1
181080,16:45:43,16:45:43,922,2,"",0,0,195.72,0
181080,16:46:34,16:46:34,3057,3,"",0,0,462.26,0
181080,16:47:49,16:47:49,3105,4,"",0,0,779.48,0
181080,16:50:22,16:50:22,100,5,"",0,0,1458.20,0
181080,16:50:50,16:50:50,101,6,"",0,0,1567.40,0
181080,16:52:00,16:52:00,2570,7,"",0,0,1883.69,1
181080,16:52:09,16:52:09,211,8,"",0,0,1967.30,0
181080,16:53:11,16:53:11,212,9,"",0,0,2158.83,0
181080,16:55:14,16:55:14,2716,10,"",0,0,2593.21,0
181080,16:55:40,16:55:40,1802,11,"",0,0,2825.72,0
181080,16:56:13,16:56:13,3764,12,"",0,0,3143.33,0
181080,16:57:00,16:57:00,1804,13,"",0,0,3511.51,1
181080,16:58:24,16:58:24,1806,14,"",0,0,4014.37,0
181080,16:59:53,16:59:53,1807,15,"",0,0,4542.92,0
181080,17:01:59,17:01:59,1808,16,"",0,0,5245.32,0
181080,17:02:39,17:02:39,2717,17,"",0,0,5501.78,0
181080,17:03:41,17:03:41,1809,18,"",0,0,5837.83,0
181080,17:05:01,17:05:01,1810,19,"",0,0,6374.01,0
181080,17:05:56,17:05:56,1811,20,"",0,0,6700.68,0
181080,17:06:40,17:06:40,1758,21,"",0,0,6919.42,0
181080,17:08:24,17:08:24,3212,22,"",0,0,7540.06,0
181080,17:09:00,17:09:00,3049,23,"",0,0,7748.32,1
181080,17:10:20,17:10:20,1783,24,"",0,0,8310.13,0
181080,17:11:35,17:11:35,1785,25,"",0,0,8798.66,0
181080,17:12:12,17:12:12,1786,26,"",0,0,9054.16,0
181080,17:13:12,17:13:12,1787,27,"",0,0,9358.35,0
181080,17:13:36,17:13:36,1788,28,"",0,0,9474.78,0
181080,17:14:44,17:14:44,1789,29,"",0,0,9861.16,0
181080,17:16:00,17:16:00,1790,30,"",0,0,10292.00,0
181080,17:16:55,17:16:55,1791,31,"",0,0,10618.83,0
181080,17:17:53,17:17:53,1792,32,"",0,0,10962.85,0
181080,17:18:24,17:18:24,1793,33,"",0,0,11161.80,0
181080,17:19:17,17:19:17,1794,34,"",0,0,11460.98,0
181080,17:19:44,17:19:44,1795,35,"",0,0,11606.29,0
181080,17:21:32,17:21:32,1797,36,"",0,0,12346.43,0
181080,17:22:20,17:22:20,1798,37,"",0,0,12633.07,0
181080,17:23:40,17:23:40,1799,38,"",0,0,13166.63,0
181080,17:25:00,17:25:00,1800,39,"",0,0,13647.29,1
181080,17:25:55,17:25:55,1846,40,"",0,0,14014.53,0
181080,17:26:35,17:26:35,1847,41,"",0,0,14283.35,0
181080,17:27:10,17:27:10,1848,42,"",0,0,14556.83,0
181080,17:28:43,17:28:43,1849,43,"",0,0,15187.03,0
181080,17:29:46,17:29:46,2708,44,"",0,0,15592.57,0
181080,17:30:22,17:30:22,1852,45,"",0,0,15921.46,0
181080,17:31:04,17:31:04,3364,46,"",0,0,16242.58,0
181080,17:40:00,17:40:00,1303,47,"",0,0,19987.86,1
182020,07:00:00,07:00:00,2616,1,"",0,0,0.00,1
182020,07:00:29,07:00:29,922,2,"",0,0,137.28,0
182020,07:01:06,07:01:06,298,3,"",0,0,276.01,0
182020,07:02:13,07:02:13,3244,4,"",0,0,514.07,0
182020,07:04:11,07:04:11,3763,5,"",0,0,904.59,0
182020,07:05:00,07:05:00,3109,6,"",0,0,1096.44,1
182020,07:06:12,07:06:12,1218,7,"",0,0,1479.16,0
182020,07:06:50,07:06:50,1219,8,"",0,0,1688.24,0
182020,07:08:04,07:08:04,2735,9,"",0,0,2018.56,0
182020,07:08:24,07:08:24,2734,10,"",0,0,2110.17,0
182020,07:09:33,07:09:33,1222,11,"",0,0,2451.31,0
182020,07:10:26,07:10:26,1224,12,"",0,0,2741.03,0
182020,07:11:16,07:11:16,1226,13,"",0,0,3014.57,0
182020,07:11:55,07:11:55,1227,14,"",0,0,3178.11,0
182020,07:12:57,07:12:57,1229,15,"",0,0,3501.46,0
182020,07:13:48,07:13:48,1230,16,"",0,0,3776.53,0
182020,07:14:16,07:14:16,1231,17,"",0,0,3932.44,0
182020,07:15:00,07:15:00,1232,18,"",0,0,4214.10,1
182020,07:15:26,07:15:26,1233,19,"",0,0,4459.84,0
182020,07:15:44,07:15:44,1234,20,"",0,0,4593.33,0
182020,07:16:27,07:16:27,1235,21,"",0,0,4972.59,0
182020,07:16:44,07:16:44,1236,22,"",0,0,5109.55,0
182020,07:17:16,07:17:16,1237,23,"",0,0,5337.33,0
182020,07:17:57,07:17:57,1238,24,"",0,0,5679.60,0
182020,07:18:23,07:18:23,1239,25,"",0,0,5930.86,0
182020,07:19:13,07:19:13,3339,26,"",0,0,6394.37,0
182020,07:20:01,07:20:01,2483,27,"",0,0,6772.59,0
182020,07:20:30,07:20:30,3340,28,"",0,0,7029.57,0
182020,07:21:01,07:21:01,3341,29,"",0,0,7302.25,0
182020,07:21:59,07:21:59,2187,30,"",0,0,7794.71,0
182020,07:22:53,07:22:53,2737,31,"",0,0,8207.59,0
182020,07:25:00,07:25:00,2178,32,"",0,0,9003.62,1
183070,09:00:00,09:00:00,1250,1,"",0,0,0.00,1
183070,09:00:41,09:00:41,2737,2,"",0,0,335.69,0
183070,09:02:34,09:02:34,2178,3,"",0,0,1129.61,0
183070,09:03:19,09:03:19,2187,4,"",0,0,1536.27,0
183070,09:03:53,09:03:53,2188,5,"",0,0,1836.22,0
183070,09:04:29,09:04:29,2680,6,"",0,0,2149.70,0
183070,09:05:19,09:05:19,3427,7,"",0,0,2576.87,0
183070,09:05:58,09:05:58,858,8,"",0,0,2933.75,0
183070,09:06:43,09:06:43,3183,9,"",0,0,3385.34,0
183070,09:07:15,09:07:15,860,10,"",0,0,3676.51,0
183070,09:07:42,09:07:42,885,11,"",0,0,3931.32,0
183070,09:08:23,09:08:23,887,12,"",0,0,4337.04,0
183070,09:09:00,09:09:00,888,13,"",0,0,4664.36,1
183070,09:09:50,09:09:50,890,14,"",0,0,4927.27,0
183070,09:10:52,09:10:52,893,15,"",0,0,5232.01,0
183070,09:11:40,09:11:40,898,16,"",0,0,5404.90,0
183070,09:12:47,09:12:47,900,17,"",0,0,5683.21,0
183070,09:14:47,09:14:47,3497,18,"",0,0,6344.65,0
183070,09:16:16,09:16:16,3495,19,"",0,0,6858.91,0
183070,09:17:25,09:17:25,3420,20,"",0,0,7189.01,0
183070,09:18:22,09:18:22,3432,21,"",0,0,7512.65,0
183070,09:19:20,09:19:20,2551,22,"",0,0,7810.65,0
183070,09:20:06,09:20:06,3217,23,"",0,0,8027.50,0
183070,09:21:00,09:21:00,876,24,"",0,0,8330.80,1
183070,09:21:44,09:21:44,878,25,"",0,0,8669.59,0
183070,09:23:33,09:23:33,879,26,"",0,0,9078.34,0
183070,09:24:15,09:24:15,3512,27,"",0,0,9335.25,0
183070,09:25:10,09:25:10,81,28,"",0,0,9804.34,0
183070,09:25:51,09:25:51,3082,29,"",0,0,10187.20,0
183070,09:26:24,09:26:24,84,30,"",0,0,10420.14,0
183070,09:26:54,09:26:54,85,31,"",0,0,10631.05,0
183070,09:28:00,09:28:00,3108,32,"",0,0,11047.87,1
183070,09:30:05,09:30:05,91,33,"",0,0,11505.39,0
183070,09:31:08,09:31:08,2684,34,"",0,0,11757.47,0
183070,09:31:58,09:31:58,405,35,"",0,0,11943.54,0
183070,09:32:51,09:32:51,2473,36,"",0,0,12176.33,0
183070,09:33:41,09:33:41,1148,37,"",0,0,12358.36,0
183070,09:34:50,09:34:50,278,38,"",0,0,12637.58,0
183070,09:36:00,09:36:00,279,39,"",0,0,12958.98,1
183070,09:36:30,09:36:30,280,40,"",0,0,13127.69,0
183070,09:36:59,09:36:59,3058,41,"",0,0,13249.34,0
183070,09:38:08,09:38:08,354,42,"",0,0,13597.07,0
183070,09:39:10,09:39:10,356,43,"",0,0,13897.67,0
183070,09:40:00,09:40:00,3373,44,"",0,0,14180.99,1
184020,13:35:00,13:35:00,3555,1,"",0,0,0.00,1
184020,13:35:28,13:35:28,1448,2,"",0,0,165.99,0
184020,13:36:23,13:36:23,1450,3,"",0,0,505.88,0
184020,13:36:50,13:36:50,3071,4,"",0,0,688.02,0
184020,13:37:17,13:37:17,3072,5,"",0,0,865.25,0
184020,13:39:22,13:39:22,3694,6,"",0,0,1661.75,0
184020,13:40:00,13:40:00,3485,7,"",0,0,1898.91,1
184020,13:41:27,13:41:27,3487,8,"",0,0,2285.48,0
184020,13:42:25,13:42:25,3486,9,"",0,0,2605.00,0
184020,13:43:40,13:43:40,1625,10,"",0,0,2965.33,0
184020,13:44:40,13:44:40,1626,11,"",0,0,3231.74,0
184020,13:45:07,13:45:07,1627,12,"",0,0,3349.88,0
184020,13:46:03,13:46:03,1628,13,"",0,0,3606.18,0
184020,13:48:23,13:48:23,3450,14,"",0,0,4300.81,0
184020,13:49:32,13:49:32,3452,15,"",0,0,4659.75,0
184020,13:51:00,13:51:00,3375,16,"",0,0,5046.36,1
184020,13:51:44,13:51:44,3531,17,"",0,0,5485.39,0
184020,13:52:59,13:52:59,2003,18,"",0,0,6147.06,0
184020,13:53:25,13:53:25,2005,19,"",0,0,6388.33,0
184020,13:53:40,13:53:40,2006,20,"",0,0,6512.08,0
184020,13:56:55,13:56:55,2007,21,"",0,0,7881.97,0
184020,13:57:25,13:57:25,1149,22,"",0,0,8149.87,0
184020,13:57:57,13:57:57,826,23,"",0,0,8388.64,0
184020,13:58:30,13:58:30,3428,24,"",0,0,8634.48,0
184020,13:59:36,13:59:36,2626,25,"",0,0,9244.68,0
184020,14:00:00,14:03:00,922,26,"",0,0,9431.32,1
184020,14:03:32,14:03:32,298,27,"",0,0,9570.05,0
184020,14:04:32,14:04:32,3244,28,"",0,0,9808.11,0
184020,14:06:17,14:06:17,3763,29,"",0,0,10198.63,0
184020,14:07:00,14:07:00,3109,30,"",0,0,10390.46,1
184020,14:07:59,14:07:59,1218,31,"",0,0,10773.18,0
184020,14:08:31,14:08:31,1219,32,"",0,0,10982.26,0
184020,14:09:33,14:09:33,2735,33,"",0,0,11312.58,0
184020,14:11:13,14:11:13,2752,34,"",0,0,11966.58,0
184020,14:11:51,14:11:51,1137,35,"",0,0,12169.33,0
184020,14:13:04,14:13:04,1138,36,"",0,0,12689.01,0
184020,14:13:26,14:13:26,1139,37,"",0,0,12817.10,0
184020,14:14:04,14:14:04,1140,38,"",0,0,13059.99,0
184020,14:14:46,14:14:46,1142,39,"",0,0,13297.72,0
184020,14:15:08,14:15:08,1143,40,"",0,0,13406.77,0
184020,14:15:52,14:15:52,1144,41,"",0,0,13684.92,0
184020,14:16:24,14:16:24,1145,42,"",0,0,13868.58,0
184020,14:16:48,14:16:48,2753,43,"",0,0,14014.45,0
184020,14:17:10,14:17:10,1147,44,"",0,0,14162.63,0
184020,14:17:38,14:17:38,1104,45,"",0,0,14332.01,0
184020,14:18:00,14:18:00,1091,46,"",0,0,14483.61,1
184020,14:18:27,14:18:27,1105,47,"",0,0,14667.45,0
184020,14:18:58,14:18:58,1106,48,"",0,0,14868.03,0
184020,14:19:23,14:19:23,1107,49,"",0,0,15043.18,0
184020,14:19:58,14:19:58,1108,50,"",0,0,15249.70,0
184020,14:20:37,14:20:37,3522,51,"",0,0,15489.01,0
184020,14:21:56,14:21:56,1099,52,"",0,0,15917.78,0
184020,14:22:40,14:22:40,1100,53,"",0,0,16170.00,0
184020,14:23:13,14:23:13,1101,54,"",0,0,16373.70,0
184020,14:23:45,14:23:45,1102,55,"",0,0,16594.01,0
184020,14:24:34,14:24:34,1103,56,"",0,0,16822.50,0
184020,14:25:00,14:25:00,2755,57,"",0,0,16955.63,1
185080,10:50:00,10:50:00,3789,1,"",0,0,0.00,1
185080,10:50:14,10:50:14,3794,2,"",0,0,107.21,0
185080,10:51:00,10:51:00,3788,3,"",0,0,405.82,0
185080,10:51:33,10:51:33,3787,4,"",0,0,728.91,0
185080,10:53:02,10:53:02,3785,5,"",0,0,1924.01,0
185080,10:53:46,10:53:46,3783,6,"",0,0,2460.36,0
185080,10:54:27,10:54:27,3781,7,"",0,0,2930.27,0
185080,10:55:38,10:55:38,3779,8,"",0,0,3731.44,0
185080,10:56:37,10:56:37,3777,9,"",0,0,4453.79,0
185080,10:57:28,10:57:28,3775,10,"",0,0,5048.31,0
185080,10:58:00,10:58:00,3773,11,"",0,0,5375.28,1
185080,11:01:26,11:01:26,3771,12,"",0,0,6289.26,0
185080,11:06:10,11:06:10,3770,13,"",0,0,7579.33,0
185080,11:09:17,11:09:17,3767,14,"",0,0,8360.91,0
185080,11:10:29,11:10:29,3563,15,"",0,0,8655.08,0
185080,11:16:00,11:16:00,2685,16,"",0,0,10151.94,1
185080,11:21:00,11:21:00,2964,17,"",0,0,11008.29,1
185080,11:23:17,11:23:17,1486,18,"",0,0,11891.19,0
185080,11:25:01,11:25:01,2967,19,"",0,0,12494.67,0
185080,11:25:54,11:25:54,2676,20,"",0,0,12837.34,0
185080,11:26:50,11:26:50,1490,21,"",0,0,13235.11,0
185080,11:27:44,11:27:44,3701,22,"",0,0,13570.99,0
185080,11:28:34,11:28:34,1498,23,"",0,0,13905.35,0
185080,11:29:53,11:29:53,1620,24,"",0,0,14442.90,0
185080,11:32:15,11:32:15,1501,25,"",0,0,15206.27,0
185080,11:33:22,11:33:22,2929,26,"",0,0,15587.38,0
185080,11:33:59,11:33:59,2732,27,"",0,0,15812.13,0
185080,11:35:23,11:35:23,3386,28,"",0,0,16251.54,0
185080,11:37:00,11:37:00,2972,29,"",0,0,16697.54,1
185080,11:37:51,11:37:51,2883,30,"",0,0,16872.72,0
185080,11:39:38,11:39:38,1549,31,"",0,0,17463.69,0
185080,11:41:24,11:41:24,2884,32,"",0,0,17927.20,0
185080,11:42:40,11:42:40,2885,33,"",0,0,18236.85,0
185080,11:43:24,11:43:24,1553,34,"",0,0,18489.14,0
185080,11:44:38,11:44:38,1555,35,"",0,0,18774.54,0
185080,11:45:19,11:45:19,2886,36,"",0,0,18952.14,0
185080,11:45:57,11:45:57,1557,37,"",0,0,19134.00,0
185080,11:46:40,11:46:40,2887,38,"",0,0,19319.20,0
185080,11:48:00,11:48:00,2888,39,"",0,0,19708.34,0
185080,11:49:00,11:49:00,1520,40,"",0,0,19979.92,1
185080,11:49:16,11:49:16,1521,41,"",0,0,20069.10,0
185080,11:49:59,11:49:59,1523,42,"",0,0,20333.12,0
185080,11:50:35,11:50:35,1524,43,"",0,0,20519.69,0
185080,11:50:52,11:50:52,1525,44,"",0,0,20608.18,0
185080,11:51:35,11:51:35,2575,45,"",0,0,20830.67,0
185080,11:52:06,11:52:06,1527,46,"",0,0,20967.53,0
185080,11:52:34,11:52:34,1528,47,"",0,0,21149.26,0
185080,11:53:10,11:53:10,1529,48,"",0,0,21331.02,0
185080,11:55:02,11:55:02,1530,49,"",0,0,21922.96,0
185080,11:56:45,11:56:45,1531,50,"",0,0,22359.16,0
185080,11:59:27,11:59:27,3055,51,"",0,0,23218.63,0
185080,11:59:58,11:59:58,125,52,"",0,0,23437.73,0
185080,12:00:15,12:00:15,3428,53,"",0,0,23509.11,0
185080,12:02:00,12:02:00,2632,54,"",0,0,24088.92,1
186010,11:10:00,11:10:00,3373,1,"",0,0,0.00,1
186010,11:10:50,11:10:50,398,2,"",0,0,378.81,0
186010,11:11:43,11:11:43,400,3,"",0,0,734.71,0
186010,11:12:25,11:12:25,402,4,"",0,0,1022.19,0
186010,11:12:57,11:12:57,307,5,"",0,0,1212.99,0
186010,11:13:24,11:13:24,3056,6,"",0,0,1392.05,0
186010,11:14:00,11:14:00,309,7,"",0,0,1643.59,1
186010,11:14:29,11:14:29,310,8,"",0,0,1812.27,0
186010,11:15:08,11:15:08,311,9,"",0,0,2003.77,0
186010,11:15:30,11:15:30,312,10,"",0,0,2101.91,0
186010,11:16:21,11:16:21,3514,11,"",0,0,2401.45,0
186010,11:17:06,11:17:06,3411,12,"",0,0,2670.20,0
186010,11:18:46,11:18:46,3057,13,"",0,0,3313.78,0
186010,11:21:00,11:21:00,2628,14,"",0,0,4288.82,1
186010,11:23:50,11:23:50,922,15,"",0,0,4517.22,0
186010,11:25:20,11:25:20,298,16,"",0,0,4655.95,0
186010,11:28:01,11:28:01,3244,17,"",0,0,4894.01,0
186010,11:31:19,11:31:19,128,18,"",0,0,5152.51,0
186010,11:32:48,11:32:48,3763,19,"",0,0,5284.53,0
186010,11:37:00,11:37:00,3084,20,"",0,0,5641.85,1
186010,11:37:47,11:37:47,134,21,"",0,0,6022.05,0
186010,11:38:06,11:38:06,135,22,"",0,0,6192.92,0
186010,11:38:36,11:38:36,3400,23,"",0,0,6459.72,0
186010,11:39:12,11:39:12,138,24,"",0,0,6823.94,0
186010,11:39:35,11:39:35,139,25,"",0,0,7047.14,0
186010,11:40:05,11:40:05,827,26,"",0,0,7297.73,0
186010,11:40:43,11:40:43,828,27,"",0,0,7594.20,0
186010,11:42:10,11:42:10,829,28,"",0,0,7897.00,0
186010,11:43:00,11:43:00,831,29,"",0,0,8379.15,1
186010,11:43:42,11:43:42,809,30,"",0,0,8629.32,0
186010,11:44:21,11:44:21,810,31,"",0,0,8875.21,0
186010,11:45:06,11:45:06,3419,32,"",0,0,9152.38,0
186010,11:45:50,11:45:50,3421,33,"",0,0,9519.51,0
186010,11:46:30,11:46:30,3496,34,"",0,0,9840.48,0
186010,11:47:40,11:47:40,3498,35,"",0,0,10241.06,0
186010,11:49:22,11:49:22,909,36,"",0,0,10883.61,0
186010,11:50:21,11:50:21,918,37,"",0,0,11214.16,0
186010,11:51:03,11:51:03,853,38,"",0,0,11437.68,0
186010,11:52:06,11:52:06,855,39,"",0,0,11756.77,0
186010,11:53:00,11:53:00,911,40,"",0,0,12060.25,1
186010,11:53:27,11:53:27,912,41,"",0,0,12307.43,0
186010,11:54:04,11:54:04,914,42,"",0,0,12693.51,0
186010,11:54:30,11:54:30,3409,43,"",0,0,12983.77,0
186010,11:54:59,11:54:59,3746,44,"",0,0,13262.96,0
186010,11:55:58,11:55:58,3612,45,"",0,0,13823.83,0
186010,11:56:33,11:56:33,3426,46,"",0,0,14131.17,0
186010,11:57:15,11:57:15,1248,47,"",0,0,14497.10,0
186010,11:58:00,11:58:00,1250,48,"",0,0,14909.99,1
187020,09:53:00,09:53:00,1303,1,"",0,0,0.00,1
187020,09:59:05,09:59:05,1856,2,"",0,0,2367.61,0
187020,09:59:58,09:59:58,1857,3,"",0,0,2759.48,0
187020,10:01:00,10:01:00,1858,4,"",0,0,3184.59,0
187020,10:01:47,10:01:47,1859,5,"",0,0,3479.44,0
187020,10:02:54,10:02:54,1860,6,"",0,0,3965.60,0
187020,10:03:52,10:03:52,1861,7,"",0,0,4431.29,0
187020,10:05:00,10:05:00,2957,8,"",0,0,4880.34,1
187020,10:06:12,10:06:12,2539,9,"",0,0,5315.68,0
187020,10:09:40,10:09:40,2477,10,"",0,0,6755.25,0
187020,10:10:16,10:10:16,1865,11,"",0,0,7028.57,0
187020,10:10:52,10:10:52,1866,12,"",0,0,7238.94,0
187020,10:12:00,10:12:00,1812,13,"",0,0,7677.25,1
187020,10:13:20,10:13:20,1813,14,"",0,0,8067.97,0
187020,10:14:39,10:14:39,1814,15,"",0,0,8473.25,0
187020,10:16:09,10:16:09,1809,16,"",0,0,8946.59,0
187020,10:17:25,10:17:25,1816,17,"",0,0,9278.98,0
187020,10:18:34,10:18:34,1817,18,"",0,0,9640.71,0
187020,10:20:41,10:20:41,1818,19,"",0,0,10278.53,0
187020,10:22:22,10:22:22,233,20,"",0,0,10782.21,0
187020,10:22:56,10:22:56,234,21,"",0,0,10932.11,0
187020,10:24:00,10:24:00,1820,22,"",0,0,11228.45,1
187020,10:25:32,10:25:32,3363,23,"",0,0,11665.97,0
187020,10:25:39,10:25:39,1821,24,"",0,0,11763.52,0
187020,10:25:59,10:25:59,1822,25,"",0,0,12007.32,0
187020,10:26:24,10:26:24,3757,26,"",0,0,12319.66,0
187020,10:27:21,10:27:21,244,27,"",0,0,12602.88,0
187020,10:29:00,10:29:00,119,28,"",0,0,13024.40,1
187020,10:30:16,10:30:16,120,29,"",0,0,13257.09,0
187020,10:31:28,10:31:28,122,30,"",0,0,13455.44,0
187020,10:35:18,10:35:18,3055,31,"",0,0,14096.65,0
187020,10:36:13,10:36:13,125,32,"",0,0,14315.75,0
187020,10:38:00,10:38:00,3761,33,"",0,0,14714.82,1
188020,09:50:00,09:50:00,3025,1,"",0,0,0.00,1
188020,09:52:25,09:52:25,3040,2,"",0,0,784.43,0
188020,09:58:36,09:58:36,3027,3,"",0,0,2988.97,0
188020,10:00:00,10:00:00,3028,4,"",0,0,3669.94,1
188020,10:02:08,10:02:08,3029,5,"",0,0,4369.08,0
188020,10:06:10,10:06:10,3030,6,"",0,0,5637.56,0
188020,10:09:00,10:09:00,3031,7,"",0,0,6538.64,1
188020,10:11:22,10:11:22,3085,8,"",0,0,7049.04,0
188020,10:14:00,10:14:00,3086,9,"",0,0,7457.78,1
188020,10:15:36,10:15:36,3087,10,"",0,0,7807.28,0
188020,10:19:00,10:19:00,3035,11,"",0,0,8683.93,1
188020,10:23:00,10:23:00,3036,12,"",0,0,9468.68,1
188020,10:26:02,10:26:02,3037,13,"",0,0,10539.07,0
188020,10:27:00,10:27:00,3012,14,"",0,0,11083.15,1
189020,16:10:00,16:10:00,3414,1,"",0,0,0.00,1
189020,16:11:26,16:11:26,3415,2,"",0,0,367.20,0
189020,16:12:59,16:12:59,3417,3,"",0,0,774.90,0
189020,16:14:34,16:14:34,3413,4,"",0,0,1198.54,0
189020,16:15:37,16:15:37,3513,5,"",0,0,1519.20,0
189020,16:17:00,16:17:00,3418,6,"",0,0,1901.16,0
189020,16:18:03,16:18:03,951,7,"",0,0,2188.35,0
189020,16:19:00,16:19:00,540,8,"",0,0,2459.73,1
189020,16:19:50,16:19:50,541,9,"",0,0,2695.64,0
189020,16:21:03,16:21:03,543,10,"",0,0,3011.15,0
189020,16:22:01,16:22:01,544,11,"",0,0,3295.04,0
189020,16:22:31,16:22:31,545,12,"",0,0,3438.68,0
189020,16:23:08,16:23:08,546,13,"",0,0,3622.38,0
189020,16:23:54,16:23:54,547,14,"",0,0,3851.94,0
189020,16:25:01,16:25:01,548,15,"",0,0,4115.47,0
189020,16:26:00,16:26:00,550,16,"",0,0,4409.21,1
189020,16:26:35,16:26:35,552,17,"",0,0,4700.97,0
189020,16:27:13,16:27:13,554,18,"",0,0,4980.92,0
189020,16:27:42,16:27:42,555,19,"",0,0,5135.48,0
189020,16:28:40,16:28:40,557,20,"",0,0,5520.04,0
189020,16:29:37,16:29:37,559,21,"",0,0,5860.67,0
189020,16:30:22,16:30:22,561,22,"",0,0,6160.15,0
189020,16:31:00,16:31:00,563,23,"",0,0,6431.77,0
189020,16:31:49,16:31:49,566,24,"",0,0,6748.64,0
189020,16:32:45,16:32:45,568,25,"",0,0,7041.76,0
189020,16:33:06,16:33:06,3407,26,"",0,0,7165.44,0
189020,16:34:06,16:34:06,571,27,"",0,0,7508.75,0
189020,16:35:50,16:35:50,574,28,"",0,0,8131.62,0
189020,16:36:16,16:36:16,455,29,"",0,0,8298.19,0
189020,16:37:21,16:37:21,577,30,"",0,0,8712.01,0
189020,16:38:40,16:38:40,2751,31,"",0,0,9166.97,0
189020,16:40:00,16:40:00,2749,32,"",0,0,9645.05,1
190020,19:15:00,19:15:00,3012,1,"",0,0,0.00,1
190020,19:16:17,19:16:17,3013,2,"",0,0,589.02,0
190020,19:19:00,19:19:00,3014,3,"",0,0,1666.39,1
190020,19:22:00,19:22:00,3088,4,"",0,0,2592.76,1
190020,19:26:13,19:26:13,3089,5,"",0,0,3411.70,0
190020,19:27:00,19:27:00,3017,6,"",0,0,3618.97,1
190020,19:30:27,19:30:27,3090,7,"",0,0,4308.66,0
190020,19:32:00,19:32:00,3091,8,"",0,0,4742.65,1
190020,19:34:57,19:34:57,3092,9,"",0,0,5614.73,0
190020,19:39:14,19:39:14,3021,10,"",0,0,6933.11,0
190020,19:41:00,19:41:00,3022,11,"",0,0,7426.38,1
190020,19:42:35,19:42:35,3023,12,"",0,0,8076.86,0
190020,19:48:39,19:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
190020,19:52:00,19:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
191070,13:45:00,13:45:00,2755,1,"",0,0,0.00,1
191070,13:45:36,13:45:36,2757,2,"",0,0,173.67,0
191070,13:46:09,13:46:09,3276,3,"",0,0,385.65,0
191070,13:46:33,13:46:33,1077,4,"",0,0,512.11,0
191070,13:47:12,13:47:12,1078,5,"",0,0,690.83,0
191070,13:47:48,13:47:48,1079,6,"",0,0,904.76,0
191070,13:48:15,13:48:15,1080,7,"",0,0,1039.10,0
191070,13:48:44,13:48:44,1081,8,"",0,0,1195.42,0
191070,13:49:49,13:49:49,1082,9,"",0,0,1572.57,0
191070,13:50:22,13:50:22,1083,10,"",0,0,1754.91,0
191070,13:51:20,13:51:20,3521,11,"",0,0,2039.04,0
191070,13:52:20,13:52:20,2758,12,"",0,0,2333.57,0
191070,13:52:54,13:52:54,1125,13,"",0,0,2480.99,0
191070,13:53:45,13:53:45,1126,14,"",0,0,2698.44,0
191070,13:54:16,13:54:16,1127,15,"",0,0,2902.37,0
191070,13:55:00,13:55:00,1090,16,"",0,0,3186.55,1
191070,13:55:35,13:55:35,1150,17,"",0,0,3361.47,0
191070,13:56:10,13:56:10,1151,18,"",0,0,3554.23,0
191070,13:56:53,13:56:53,1152,19,"",0,0,3750.15,0
191070,13:57:31,13:57:31,1153,20,"",0,0,3890.41,0
191070,13:58:23,13:58:23,1154,21,"",0,0,4117.41,0
191070,13:59:06,13:59:06,1155,22,"",0,0,4312.44,0
191070,13:59:44,13:59:44,1156,23,"",0,0,4457.30,0
191070,14:00:38,14:00:38,1157,24,"",0,0,4675.95,0
191070,14:01:10,14:01:10,1158,25,"",0,0,4842.93,0
191070,14:02:59,14:02:59,1159,26,"",0,0,5423.31,0
191070,14:03:36,14:03:36,1160,27,"",0,0,5564.33,0
191070,14:04:28,14:04:28,1161,28,"",0,0,5771.62,0
191070,14:04:58,14:04:58,1162,29,"",0,0,5908.38,0
191070,14:05:44,14:05:44,1163,30,"",0,0,6124.57,0
191070,14:06:19,14:06:19,1164,31,"",0,0,6278.56,0
191070,14:07:00,14:07:00,1165,32,"",0,0,6439.96,1
191070,14:08:12,14:08:12,91,33,"",0,0,6827.10,0
191070,14:11:00,14:14:00,2644,34,"",0,0,8134.68,1
191070,14:14:18,14:14:18,922,35,"",0,0,8296.01,0
191070,14:14:32,14:14:32,298,36,"",0,0,8434.74,0
191070,14:14:56,14:14:56,2965,37,"",0,0,8657.00,0
191070,14:15:14,14:15:14,2472,38,"",0,0,8849.74,0
191070,14:16:27,14:16:27,1745,39,"",0,0,9250.79,0
191070,14:19:10,14:19:10,2008,40,"",0,0,10622.02,0
191070,14:19:24,14:19:24,2009,41,"",0,0,10724.33,0
191070,14:20:25,14:20:25,3530,42,"",0,0,11305.47,0
191070,14:22:00,14:22:00,3476,43,"",0,0,12259.58,1
191070,14:23:09,14:23:09,1634,44,"",0,0,12771.41,0
191070,14:24:14,14:24:14,2860,45,"",0,0,13201.55,0
191070,14:25:20,14:25:20,2861,46,"",0,0,13629.05,0
191070,14:26:08,14:26:08,2862,47,"",0,0,13929.13,0
191070,14:26:49,14:26:49,1641,48,"",0,0,14222.95,0
191070,14:27:12,14:27:12,3520,49,"",0,0,14347.62,0
191070,14:27:42,14:27:42,1650,50,"",0,0,14491.63,0
191070,14:28:11,14:28:11,1467,51,"",0,0,14680.13,0
191070,14:28:53,14:28:53,2942,52,"",0,0,14987.75,0
191070,14:30:00,14:30:00,1469,53,"",0,0,15385.79,1
191070,14:30:20,14:30:20,1470,54,"",0,0,15501.27,0
191070,14:30:46,14:30:46,3695,55,"",0,0,15655.66,0
191070,14:32:30,14:32:30,1501,56,"",0,0,16216.37,0
191070,14:33:23,14:33:23,2929,57,"",0,0,16597.48,0
191070,14:33:52,14:33:52,2732,58,"",0,0,16822.23,0
191070,14:35:00,14:35:00,3386,59,"",0,0,17261.64,1
191070,14:37:11,14:37:11,1409,60,"",0,0,17739.55,0
191070,14:39:00,14:39:00,1562,61,"",0,0,18110.29,1
191070,14:40:00,14:40:00,1563,62,"",0,0,18354.57,0
191070,14:41:03,14:41:03,1564,63,"",0,0,18594.17,0
191070,14:41:52,14:41:52,1565,64,"",0,0,18775.25,0
191070,14:42:45,14:42:45,1566,65,"",0,0,18965.34,0
191070,14:44:28,14:44:28,2930,66,"",0,0,19305.29,0
191070,14:46:00,14:46:00,2931,67,"",0,0,19741.83,1
191070,14:46:58,14:46:58,2932,68,"",0,0,20233.72,0
191070,14:47:28,14:47:28,2933,69,"",0,0,20461.92,0
191070,14:48:10,14:48:10,2934,70,"",0,0,20810.88,0
191070,14:48:58,14:48:58,2935,71,"",0,0,21232.16,0
191070,14:50:37,14:50:37,3248,72,"",0,0,21947.18,0
191070,14:51:34,14:51:34,1404,73,"",0,0,22390.08,0
191070,14:53:03,14:53:03,1406,74,"",0,0,23068.99,0
191070,14:54:00,14:54:00,3555,75,"",0,0,23575.67,1
192080,05:40:00,05:40:00,3527,1,"",0,0,0.00,1
192080,05:41:03,05:41:03,3434,2,"",0,0,279.52,0
192080,05:42:30,05:42:30,1406,3,"",0,0,722.83,0
192080,05:44:00,05:44:00,3555,4,"",0,0,1223.39,1
192080,05:44:24,05:44:24,1448,5,"",0,0,1379.54,0
192080,05:45:10,05:45:10,1450,6,"",0,0,1719.43,0
192080,05:45:32,05:45:32,3071,7,"",0,0,1901.57,0
192080,05:45:55,05:45:55,3072,8,"",0,0,2078.80,0
192080,05:47:26,05:47:26,3073,9,"",0,0,2765.57,0
192080,05:48:12,05:48:12,1454,10,"",0,0,3080.71,0
192080,05:48:44,05:48:44,2974,11,"",0,0,3248.54,0
192080,05:49:04,05:49:04,3236,12,"",0,0,3465.15,0
192080,05:51:00,05:51:00,2902,13,"",0,0,4271.56,1
192080,05:51:35,05:51:35,2903,14,"",0,0,4644.00,0
192080,05:52:05,05:52:05,1871,15,"",0,0,4956.65,0
192080,05:52:40,05:52:40,2904,16,"",0,0,5320.22,0
192080,05:53:22,05:53:22,1722,17,"",0,0,5778.94,0
192080,05:53:54,05:53:54,1723,18,"",0,0,6055.69,0
192080,05:59:59,05:59:59,3491,19,"",0,0,8878.13,0
192080,06:00:36,06:00:36,3492,20,"",0,0,9213.46,0
192080,06:01:00,06:01:00,3517,21,"",0,0,9473.60,1
192080,06:01:37,06:01:37,971,22,"",0,0,9663.06,0
192080,06:02:40,06:02:40,3533,23,"",0,0,10075.65,0
192080,06:03:20,06:03:20,332,24,"",0,0,10307.29,0
192080,06:03:51,06:03:51,333,25,"",0,0,10511.98,0
192080,06:04:45,06:04:45,950,26,"",0,0,10812.42,0
192080,06:05:08,06:05:08,951,27,"",0,0,10932.21,0
192080,06:05:42,06:05:42,952,28,"",0,0,11156.08,0
192080,06:06:07,06:06:07,953,29,"",0,0,11293.24,0
192080,06:06:55,06:06:55,955,30,"",0,0,11616.19,0
192080,06:08:00,06:08:00,958,31,"",0,0,11999.22,1
192080,06:09:33,06:09:33,3111,32,"",0,0,12418.82,0
192080,06:10:30,06:10:30,905,33,"",0,0,12628.26,0
192080,06:11:29,06:11:29,907,34,"",0,0,12852.77,0
192080,06:14:00,06:14:00,908,35,"",0,0,13552.14,1
192080,06:16:06,06:16:06,3497,36,"",0,0,14248.20,0
192080,06:17:38,06:17:38,3536,37,"",0,0,14702.33,0
192080,06:18:54,06:18:54,3742,38,"",0,0,15077.87,0
192080,06:19:22,06:19:22,3534,39,"",0,0,15243.59,0
192080,06:20:31,06:20:31,764,40,"",0,0,15620.79,0
192080,06:21:11,06:21:11,3598,41,"",0,0,15820.33,0
192080,06:22:00,06:22:00,3589,42,"",0,0,16048.28,1
192080,06:23:31,06:23:31,3594,43,"",0,0,16466.24,0
192080,06:25:02,06:25:02,2981,44,"",0,0,16880.48,0
192080,06:26:00,06:26:00,3597,45,"",0,0,17129.57,1
192080,06:26:20,06:26:20,3592,46,"",0,0,17294.71,0
192080,06:26:54,06:26:54,3469,47,"",0,0,17572.10,0
192080,06:27:39,06:27:39,3588,48,"",0,0,17949.04,0
192080,06:28:14,06:28:14,3600,49,"",0,0,18220.75,0
192080,06:30:00,06:30:00,3447,50,"",0,0,18560.82,1
193070,08:15:00,08:15:00,3025,1,"",0,0,0.00,1
193070,08:17:21,08:17:21,3040,2,"",0,0,784.43,0
193070,08:23:18,08:23:18,3027,3,"",0,0,2988.94,0
193070,08:25:00,08:25:00,3028,4,"",0,0,3677.99,1
193070,08:27:17,08:27:17,3029,5,"",0,0,4384.15,0
193070,08:30:24,08:30:24,3030,6,"",0,0,5652.63,0
193070,08:34:00,08:34:00,3031,7,"",0,0,6553.53,1
193070,08:36:48,08:36:48,3085,8,"",0,0,7063.91,0
193070,08:39:00,08:39:00,3086,9,"",0,0,7472.65,1
193070,08:40:36,08:40:36,3087,10,"",0,0,7822.15,0
193070,08:44:00,08:44:00,3035,11,"",0,0,8698.80,1
193070,08:47:00,08:47:00,3036,12,"",0,0,9483.55,1
193070,08:49:03,08:49:03,3037,13,"",0,0,10553.94,0
193070,08:50:00,08:50:00,3012,14,"",0,0,11130.58,1
194070,12:00:00,12:00:00,2616,1,"",0,0,0.00,1
194070,12:00:29,12:00:29,922,2,"",0,0,137.28,0
194070,12:01:06,12:01:06,298,3,"",0,0,276.01,0
194070,12:02:13,12:02:13,3244,4,"",0,0,514.07,0
194070,12:04:11,12:04:11,3763,5,"",0,0,904.59,0
194070,12:05:00,12:05:00,3109,6,"",0,0,1096.44,1
194070,12:06:12,12:06:12,1218,7,"",0,0,1479.16,0
194070,12:06:50,12:06:50,1219,8,"",0,0,1688.24,0
194070,12:08:04,12:08:04,2735,9,"",0,0,2018.56,0
194070,12:08:24,12:08:24,2734,10,"",0,0,2110.17,0
194070,12:09:33,12:09:33,1222,11,"",0,0,2451.31,0
194070,12:10:26,12:10:26,1224,12,"",0,0,2741.03,0
194070,12:11:16,12:11:16,1226,13,"",0,0,3014.57,0
194070,12:11:55,12:11:55,1227,14,"",0,0,3178.11,0
194070,12:12:57,12:12:57,1229,15,"",0,0,3501.46,0
194070,12:13:48,12:13:48,1230,16,"",0,0,3776.53,0
194070,12:14:16,12:14:16,1231,17,"",0,0,3932.44,0
194070,12:15:00,12:15:00,1232,18,"",0,0,4214.10,1
194070,12:15:29,12:15:29,1233,19,"",0,0,4459.84,0
194070,12:15:48,12:15:48,1234,20,"",0,0,4593.33,0
194070,12:16:36,12:16:36,1235,21,"",0,0,4972.59,0
194070,12:16:55,12:16:55,1236,22,"",0,0,5109.55,0
194070,12:17:30,12:17:30,1237,23,"",0,0,5337.33,0
194070,12:18:15,12:18:15,1238,24,"",0,0,5679.60,0
194070,12:18:43,12:18:43,1239,25,"",0,0,5930.86,0
194070,12:19:39,12:19:39,3339,26,"",0,0,6394.37,0
194070,12:20:31,12:20:31,2483,27,"",0,0,6772.59,0
194070,12:21:03,12:21:03,3340,28,"",0,0,7029.57,0
194070,12:21:38,12:21:38,3341,29,"",0,0,7302.25,0
194070,12:22:40,12:22:40,2187,30,"",0,0,7794.71,0
194070,12:23:40,12:23:40,2737,31,"",0,0,8207.59,0
194070,12:26:00,12:26:00,2178,32,"",0,0,9003.62,1
195080,07:00:00,07:00:00,3796,1,"",0,0,0.00,1
195080,08:00:00,08:00:00,1450,2,"",0,0,15171.98,1
196080,23:32:00,23:32:00,2502,1,"",0,0,0.00,1
196080,23:36:00,23:36:00,2964,2,"",0,0,1031.98,1
196080,23:39:41,23:39:41,2963,3,"",0,0,2321.44,0
196080,23:40:21,23:40:21,1959,4,"",0,0,2528.61,0
196080,23:41:21,23:41:21,2911,5,"",0,0,2827.21,0
196080,23:41:59,23:41:59,1961,6,"",0,0,3037.16,0
196080,23:43:10,23:43:10,1962,7,"",0,0,3437.10,0
196080,23:44:24,23:44:24,1963,8,"",0,0,3846.31,0
196080,23:46:19,23:46:19,2912,10,"",0,0,4387.70,0
196080,23:47:38,23:47:38,1967,11,"",0,0,4773.29,0
196080,23:48:33,23:48:33,1968,12,"",0,0,5008.80,0
196080,23:49:22,23:49:22,1969,13,"",0,0,5254.08,0
196080,23:50:39,23:50:39,2913,14,"",0,0,5585.38,0
196080,23:51:53,23:51:53,1972,15,"",0,0,5942.44,0
196080,23:52:23,23:52:23,1973,16,"",0,0,6051.24,0
196080,23:53:17,23:53:17,1974,17,"",0,0,6299.77,0
196080,23:54:01,23:54:01,1975,18,"",0,0,6503.02,0
196080,23:54:40,23:54:40,2914,19,"",0,0,6698.37,0
196080,23:56:07,23:56:07,1978,20,"",0,0,7117.12,0
196080,23:57:29,23:57:29,1879,21,"",0,0,7487.10,0
196080,23:58:21,23:58:21,1911,22,"",0,0,7688.70,0
196080,23:59:00,23:59:00,1614,23,"",0,0,7817.56,1
196080,23:59:22,23:59:22,1458,24,"",0,0,7978.61,0
196080,24:00:08,24:00:08,1461,25,"",0,0,8394.52,0
196080,24:00:57,24:00:57,1463,26,"",0,0,8798.09,0
196080,24:01:39,24:01:39,1464,27,"",0,0,9130.23,0
196080,24:02:37,24:02:37,1914,28,"",0,0,9592.42,0
196080,24:03:30,24:03:30,1916,29,"",0,0,10055.74,0
196080,24:04:21,24:04:21,2975,30,"",0,0,10514.44,0
196080,24:05:00,24:05:00,3531,31,"",0,0,10872.09,1
196080,24:06:12,24:06:12,2003,32,"",0,0,11533.76,0
196080,24:06:37,24:06:37,2005,33,"",0,0,11775.03,0
196080,24:06:50,24:06:50,2006,34,"",0,0,11898.78,0
196080,24:09:58,24:09:58,2007,35,"",0,0,13268.67,0
196080,24:10:27,24:10:27,1149,36,"",0,0,13536.57,0
196080,24:10:57,24:10:57,826,37,"",0,0,13775.34,0
196080,24:11:29,24:11:29,3428,38,"",0,0,14021.18,0
196080,24:12:37,24:12:37,2626,39,"",0,0,14631.37,0
196080,24:13:00,24:16:00,922,40,"",0,0,14818.01,1
196080,24:16:35,24:16:35,298,41,"",0,0,14956.74,0
196080,24:17:38,24:17:38,3244,42,"",0,0,15194.80,0
196080,24:19:24,24:19:24,3763,43,"",0,0,15585.32,0
196080,24:20:00,24:20:00,3109,44,"",0,0,15758.10,1
196080,24:20:49,24:20:49,1218,45,"",0,0,16145.93,0
196080,24:21:13,24:21:13,1219,46,"",0,0,16356.79,0
196080,24:22:04,24:22:04,2735,47,"",0,0,16687.11,0
196080,24:23:26,24:23:26,2752,48,"",0,0,17341.11,0
196080,24:23:57,24:23:57,1137,49,"",0,0,17543.86,0
196080,24:24:57,24:24:57,1138,50,"",0,0,18063.54,0
196080,24:25:15,24:25:15,1139,51,"",0,0,18191.63,0
196080,24:25:46,24:25:46,1140,52,"",0,0,18434.52,0
196080,24:26:21,24:26:21,1142,53,"",0,0,18672.25,0
196080,24:26:39,24:26:39,1143,54,"",0,0,18781.30,0
196080,24:27:15,24:27:15,1144,55,"",0,0,19059.45,0
196080,24:27:41,24:27:41,1145,56,"",0,0,19243.11,0
196080,24:28:01,24:28:01,2753,57,"",0,0,19388.98,0
196080,24:28:19,24:28:19,1147,58,"",0,0,19537.16,0
196080,24:28:42,24:28:42,1104,59,"",0,0,19706.54,0
196080,24:29:00,24:29:00,1091,60,"",0,0,19858.14,1
196080,24:29:27,24:29:27,1105,61,"",0,0,20041.98,0
196080,24:29:56,24:29:56,1106,62,"",0,0,20242.56,0
196080,24:30:22,24:30:22,1107,63,"",0,0,20417.71,0
196080,24:30:56,24:30:56,1108,64,"",0,0,20624.23,0
196080,24:31:30,24:31:30,1109,65,"",0,0,20817.43,0
196080,24:32:00,24:32:00,1110,66,"",0,0,20977.34,1
196080,24:33:04,24:33:04,1099,67,"",0,0,21506.90,0
196080,24:33:32,24:33:32,1100,68,"",0,0,21759.12,0
196080,24:33:52,24:33:52,1101,69,"",0,0,21962.82,0
196080,24:34:13,24:34:13,1102,70,"",0,0,22183.13,0
196080,24:34:43,24:34:43,1103,71,"",0,0,22411.62,0
196080,24:35:00,24:35:00,2755,72,"",0,0,22544.75,1
197070,11:30:00,11:30:00,586,1,"",0,0,0.00,1
197070,11:30:37,11:30:37,3465,2,"",0,0,293.29,0
197070,11:31:30,11:31:30,3747,3,"",0,0,734.33,0
197070,11:32:36,11:32:36,609,4,"",0,0,1307.24,0
197070,11:33:07,11:33:07,610,5,"",0,0,1551.45,0
197070,11:33:57,11:33:57,611,6,"",0,0,1910.37,0
197070,11:34:45,11:34:45,612,7,"",0,0,2293.24,0
197070,11:36:09,11:36:09,613,8,"",0,0,2776.77,0
197070,11:38:07,11:38:07,614,9,"",0,0,3696.93,0
197070,11:38:55,11:38:55,3366,10,"",0,0,4075.17,0
197070,11:39:28,11:39:28,615,11,"",0,0,4331.41,0
197070,11:40:11,11:40:11,617,12,"",0,0,4690.50,0
197070,11:41:07,11:41:07,619,13,"",0,0,5131.89,0
197070,11:42:20,11:42:20,692,14,"",0,0,5712.80,0
197070,11:42:58,11:42:58,693,15,"",0,0,6031.42,0
197070,11:43:34,11:43:34,694,16,"",0,0,6282.32,0
197070,11:45:00,11:45:00,695,17,"",0,0,7003.33,1
197070,11:45:57,11:45:57,696,18,"",0,0,7457.03,0
197070,11:47:04,11:47:04,697,19,"",0,0,7926.22,0
197070,11:48:43,11:48:43,698,20,"",0,0,8610.72,0
197070,11:49:12,11:49:12,3379,21,"",0,0,8843.58,0
197070,11:50:00,11:50:00,3641,22,"",0,0,9193.14,1
197070,11:50:32,11:50:32,3642,23,"",0,0,9480.83,0
197070,11:51:51,11:51:51,3643,24,"",0,0,10101.81,0
197070,11:53:00,11:53:00,3644,25,"",0,0,10630.61,0
197070,11:53:27,11:53:27,3645,26,"",0,0,10832.93,0
197070,11:55:00,11:55:00,3646,27,"",0,0,11596.10,1
197070,11:57:35,11:57:35,3647,28,"",0,0,12750.97,0
197070,11:58:57,11:58:57,3648,29,"",0,0,13259.27,0
197070,11:59:59,11:59:59,3649,30,"",0,0,13602.08,0
197070,12:00:57,12:00:57,3650,31,"",0,0,13962.83,0
197070,12:02:47,12:02:47,3651,32,"",0,0,14682.56,0
197070,12:03:58,12:03:58,3652,33,"",0,0,15136.36,0
197070,12:04:57,12:04:57,3653,34,"",0,0,15516.73,0
197070,12:06:16,12:06:16,3654,35,"",0,0,16063.41,0
197070,12:07:00,12:07:00,3655,36,"",0,0,16296.06,1
197070,12:07:56,12:07:56,3659,37,"",0,0,17006.32,0
197070,12:08:49,12:08:49,3657,38,"",0,0,17512.02,0
197070,12:09:31,12:09:31,3656,39,"",0,0,17850.04,0
197070,12:09:52,12:09:52,3658,40,"",0,0,18086.38,0
197070,12:10:54,12:10:54,3790,41,"",0,0,18779.14,0
197070,12:11:12,12:11:12,3791,42,"",0,0,18985.66,0
197070,12:12:00,12:12:00,3792,43,"",0,0,19462.51,1
198070,15:35:00,15:35:00,2749,1,"",0,0,0.00,1
198070,15:36:59,15:36:59,2980,2,"",0,0,738.83,0
198070,15:37:21,15:37:21,453,3,"",0,0,905.22,0
198070,15:38:36,15:38:36,456,4,"",0,0,1557.52,0
198070,15:40:03,15:40:03,459,5,"",0,0,2188.57,0
198070,15:40:28,15:40:28,3408,6,"",0,0,2453.35,0
198070,15:41:25,15:41:25,464,7,"",0,0,2931.09,0
198070,15:41:59,15:41:59,466,8,"",0,0,3192.27,0
198070,15:42:29,15:42:29,468,9,"",0,0,3454.84,0
198070,15:43:04,15:43:04,470,10,"",0,0,3761.39,0
198070,15:43:49,15:43:49,473,11,"",0,0,4169.64,0
198070,15:44:25,15:44:25,476,12,"",0,0,4466.32,0
198070,15:44:47,15:44:47,477,13,"",0,0,4641.92,0
198070,15:45:27,15:45:27,480,14,"",0,0,4946.89,0
198070,15:46:00,15:46:00,481,15,"",0,0,5210.08,1
198070,15:46:49,15:46:49,483,16,"",0,0,5499.86,0
198070,15:48:00,15:48:00,484,17,"",0,0,5770.16,0
198070,15:48:50,15:48:50,485,18,"",0,0,6047.28,0
198070,15:49:56,15:49:56,487,19,"",0,0,6387.32,0
198070,15:50:46,15:50:46,488,20,"",0,0,6626.47,0
198070,15:51:59,15:51:59,490,21,"",0,0,6983.86,0
198070,15:53:00,15:53:00,1015,22,"",0,0,7275.96,1
198070,15:53:34,15:53:34,422,23,"",0,0,7464.80,0
198070,15:54:55,15:54:55,3472,24,"",0,0,7981.96,0
198070,15:55:36,15:55:36,3611,25,"",0,0,8231.40,0
198070,15:56:24,15:56:24,2529,26,"",0,0,8509.93,0
198070,15:57:27,15:57:27,3607,27,"",0,0,8855.40,0
198070,15:58:21,15:58:21,3610,28,"",0,0,9156.11,0
198070,15:59:25,15:59:25,207,29,"",0,0,9528.09,0
198070,16:00:17,16:00:17,208,30,"",0,0,9823.03,0
198070,16:00:56,16:00:56,209,31,"",0,0,10002.59,0
198070,16:01:24,16:01:24,210,32,"",0,0,10168.00,0
198070,16:02:16,16:02:16,3082,33,"",0,0,10510.86,0
198070,16:02:58,16:02:58,84,34,"",0,0,10743.80,0
198070,16:03:56,16:03:56,3463,35,"",0,0,11090.61,0
198070,16:05:00,16:05:00,3414,36,"",0,0,11416.10,1
199070,09:45:00,09:45:00,586,1,"",0,0,0.00,1
199070,09:45:37,09:45:37,3465,2,"",0,0,293.29,0
199070,09:46:30,09:46:30,3747,3,"",0,0,734.33,0
199070,09:47:36,09:47:36,609,4,"",0,0,1307.24,0
199070,09:48:07,09:48:07,610,5,"",0,0,1551.45,0
199070,09:48:57,09:48:57,611,6,"",0,0,1910.37,0
199070,09:49:45,09:49:45,612,7,"",0,0,2293.24,0
199070,09:51:09,09:51:09,613,8,"",0,0,2776.77,0
199070,09:53:07,09:53:07,614,9,"",0,0,3696.93,0
199070,09:53:55,09:53:55,3366,10,"",0,0,4075.17,0
199070,09:54:28,09:54:28,615,11,"",0,0,4331.41,0
199070,09:55:11,09:55:11,617,12,"",0,0,4690.50,0
199070,09:56:07,09:56:07,619,13,"",0,0,5131.89,0
199070,09:57:20,09:57:20,692,14,"",0,0,5712.80,0
199070,09:57:58,09:57:58,693,15,"",0,0,6031.42,0
199070,09:58:34,09:58:34,694,16,"",0,0,6282.32,0
199070,10:00:00,10:00:00,695,17,"",0,0,7003.33,1
199070,10:00:57,10:00:57,696,18,"",0,0,7457.03,0
199070,10:02:04,10:02:04,697,19,"",0,0,7926.22,0
199070,10:03:43,10:03:43,698,20,"",0,0,8610.72,0
199070,10:04:12,10:04:12,3379,21,"",0,0,8843.58,0
199070,10:05:00,10:05:00,3641,22,"",0,0,9193.14,1
199070,10:05:32,10:05:32,3642,23,"",0,0,9480.83,0
199070,10:06:51,10:06:51,3643,24,"",0,0,10101.81,0
199070,10:08:00,10:08:00,3644,25,"",0,0,10630.61,0
199070,10:08:27,10:08:27,3645,26,"",0,0,10832.93,0
199070,10:10:00,10:10:00,3646,27,"",0,0,11596.10,1
199070,10:11:45,10:11:45,3647,28,"",0,0,12750.97,0
199070,10:12:40,10:12:40,3648,29,"",0,0,13259.27,0
199070,10:13:23,10:13:23,3649,30,"",0,0,13602.08,0
199070,10:14:02,10:14:02,3650,31,"",0,0,13962.83,0
199070,10:15:17,10:15:17,3651,32,"",0,0,14682.56,0
199070,10:16:05,10:16:05,3652,33,"",0,0,15136.36,0
199070,10:16:45,10:16:45,3653,34,"",0,0,15516.73,0
199070,10:17:39,10:17:39,3654,35,"",0,0,16063.41,0
199070,10:18:08,10:18:08,3655,36,"",0,0,16296.06,0
199070,10:19:17,10:19:17,3659,37,"",0,0,17006.32,0
199070,10:20:23,10:20:23,3657,38,"",0,0,17512.02,0
199070,10:21:14,10:21:14,3656,39,"",0,0,17850.04,0
199070,10:22:00,10:22:00,3658,40,"",0,0,18219.18,1
200080,07:45:00,07:45:00,3761,1,"",0,0,0.00,1
200080,07:45:43,07:45:43,922,2,"",0,0,195.72,0
200080,07:46:34,07:46:34,3057,3,"",0,0,462.26,0
200080,07:47:49,07:47:49,3105,4,"",0,0,779.48,0
200080,07:50:22,07:50:22,100,5,"",0,0,1458.20,0
200080,07:50:50,07:50:50,101,6,"",0,0,1567.40,0
200080,07:52:00,07:52:00,2570,7,"",0,0,1883.69,1
200080,07:52:09,07:52:09,211,8,"",0,0,1967.30,0
200080,07:53:11,07:53:11,212,9,"",0,0,2158.83,0
200080,07:55:14,07:55:14,2716,10,"",0,0,2593.21,0
200080,07:55:40,07:55:40,1802,11,"",0,0,2825.72,0
200080,07:56:13,07:56:13,3764,12,"",0,0,3143.33,0
200080,07:57:00,07:57:00,1804,13,"",0,0,3511.51,1
200080,07:58:24,07:58:24,1806,14,"",0,0,4014.37,0
200080,07:59:53,07:59:53,1807,15,"",0,0,4542.92,0
200080,08:01:59,08:01:59,1808,16,"",0,0,5245.32,0
200080,08:02:39,08:02:39,2717,17,"",0,0,5501.78,0
200080,08:03:41,08:03:41,1809,18,"",0,0,5837.83,0
200080,08:05:01,08:05:01,1810,19,"",0,0,6374.01,0
200080,08:05:56,08:05:56,1811,20,"",0,0,6700.68,0
200080,08:06:40,08:06:40,1758,21,"",0,0,6919.42,0
200080,08:08:24,08:08:24,3212,22,"",0,0,7540.06,0
200080,08:09:00,08:09:00,3049,23,"",0,0,7748.32,1
200080,08:10:20,08:10:20,1783,24,"",0,0,8310.13,0
200080,08:11:35,08:11:35,1785,25,"",0,0,8798.66,0
200080,08:12:12,08:12:12,1786,26,"",0,0,9054.16,0
200080,08:13:12,08:13:12,1787,27,"",0,0,9358.35,0
200080,08:13:36,08:13:36,1788,28,"",0,0,9474.78,0
200080,08:14:44,08:14:44,1789,29,"",0,0,9861.16,0
200080,08:16:00,08:16:00,1790,30,"",0,0,10292.00,0
200080,08:16:55,08:16:55,1791,31,"",0,0,10618.83,0
200080,08:17:53,08:17:53,1792,32,"",0,0,10962.85,0
200080,08:18:24,08:18:24,1793,33,"",0,0,11161.80,0
200080,08:19:17,08:19:17,1794,34,"",0,0,11460.98,0
200080,08:19:44,08:19:44,1795,35,"",0,0,11606.29,0
200080,08:21:32,08:21:32,1797,36,"",0,0,12346.43,0
200080,08:22:20,08:22:20,1798,37,"",0,0,12633.07,0
200080,08:23:40,08:23:40,1799,38,"",0,0,13166.63,0
200080,08:25:00,08:25:00,1800,39,"",0,0,13647.29,1
200080,08:25:55,08:25:55,1846,40,"",0,0,14014.53,0
200080,08:26:35,08:26:35,1847,41,"",0,0,14283.35,0
200080,08:27:10,08:27:10,1848,42,"",0,0,14556.83,0
200080,08:28:43,08:28:43,1849,43,"",0,0,15187.03,0
200080,08:29:46,08:29:46,2708,44,"",0,0,15592.57,0
200080,08:30:22,08:30:22,1852,45,"",0,0,15921.46,0
200080,08:31:04,08:31:04,3364,46,"",0,0,16242.58,0
200080,08:40:00,08:40:00,1303,47,"",0,0,19987.86,1
201010,10:00:00,10:00:00,3529,1,"",0,0,0.00,1
201010,10:02:00,10:02:00,1379,2,"",0,0,686.55,1
201010,10:02:59,10:02:59,1382,3,"",0,0,1110.89,0
201010,10:03:51,10:03:51,1383,4,"",0,0,1492.92,0
201010,10:05:25,10:05:25,3560,5,"",0,0,2257.69,0
201010,10:08:04,10:08:04,1372,6,"",0,0,3166.89,0
201010,10:08:25,10:08:25,398,7,"",0,0,3314.83,0
201010,10:09:00,10:09:00,3373,8,"",0,0,3582.87,1
201010,10:10:14,10:10:14,3613,9,"",0,0,4078.90,0
201010,10:11:06,10:11:06,106,10,"",0,0,4360.36,0
201010,10:11:47,10:11:47,107,11,"",0,0,4566.76,0
201010,10:12:22,10:12:22,108,12,"",0,0,4767.95,0
201010,10:13:00,10:13:00,109,13,"",0,0,4966.65,1
201010,10:13:35,10:13:35,362,14,"",0,0,5167.47,0
201010,10:14:54,10:14:54,111,15,"",0,0,5509.50,0
201010,10:16:10,10:16:10,113,16,"",0,0,5775.94,0
201010,10:16:34,10:16:34,114,17,"",0,0,5938.33,0
201010,10:17:10,10:17:10,116,18,"",0,0,6174.11,0
201010,10:17:48,10:17:48,117,19,"",0,0,6437.65,0
201010,10:18:23,10:18:23,158,20,"",0,0,6676.12,0
201010,10:19:24,10:19:24,3384,21,"",0,0,7098.55,0
201010,10:20:00,10:20:00,162,22,"",0,0,7359.91,1
202070,12:00:00,12:00:00,586,1,"",0,0,0.00,1
202070,12:00:59,12:00:59,581,2,"",0,0,420.06,0
202070,12:01:25,12:01:25,582,3,"",0,0,598.31,0
202070,12:01:53,12:01:53,659,4,"",0,0,814.36,0
202070,12:02:32,12:02:32,661,5,"",0,0,1162.26,0
202070,12:02:53,12:02:53,662,6,"",0,0,1315.75,0
202070,12:04:08,12:04:08,2206,7,"",0,0,1922.05,0
202070,12:04:41,12:04:41,2976,8,"",0,0,2165.44,0
202070,12:05:46,12:05:46,3241,9,"",0,0,2614.55,0
202070,12:07:24,12:07:24,3046,10,"",0,0,3293.88,0
202070,12:07:56,12:07:56,2210,11,"",0,0,3453.57,0
202070,12:08:47,12:08:47,2211,12,"",0,0,3776.60,0
202070,12:10:04,12:10:04,2212,13,"",0,0,4395.62,0
202070,12:10:32,12:10:32,2213,14,"",0,0,4676.86,0
202070,12:11:40,12:11:40,2215,15,"",0,0,5323.21,0
202070,12:12:20,12:12:20,2216,16,"",0,0,5674.25,0
202070,12:13:09,12:13:09,2217,17,"",0,0,6036.67,0
202070,12:13:46,12:13:46,2218,18,"",0,0,6286.29,0
202070,12:14:45,12:14:45,1117,19,"",0,0,6683.10,0
202070,12:15:00,12:15:00,1118,20,"",0,0,6775.00,1
202070,12:15:49,12:15:49,2703,21,"",0,0,7469.96,0
202070,12:16:21,12:16:21,2221,22,"",0,0,7901.52,0
202070,12:17:08,12:17:08,2299,23,"",0,0,8534.86,0
202070,12:17:53,12:17:53,2242,24,"",0,0,9069.72,0
202070,12:18:29,12:18:29,2222,25,"",0,0,9570.45,0
202070,12:18:55,12:18:55,2223,26,"",0,0,9886.53,0
202070,12:19:33,12:19:33,2224,27,"",0,0,10360.39,0
202070,12:19:50,12:19:50,2225,28,"",0,0,10591.70,0
202070,12:20:20,12:20:20,2226,29,"",0,0,10974.70,0
202070,12:20:43,12:20:43,2227,30,"",0,0,11207.28,0
202070,12:21:00,12:21:00,2228,31,"",0,0,11395.66,0
202070,12:21:36,12:21:36,2229,32,"",0,0,11816.33,0
202070,12:22:04,12:22:04,2230,33,"",0,0,12158.07,0
202070,12:22:39,12:22:39,2231,34,"",0,0,12580.37,0
202070,12:23:28,12:23:28,2232,35,"",0,0,13198.19,0
202070,12:24:03,12:24:03,2233,36,"",0,0,13653.88,0
202070,12:25:02,12:25:02,2729,37,"",0,0,14371.57,0
202070,12:26:00,12:26:00,3047,38,"",0,0,15098.71,1
202070,12:27:45,12:27:45,1760,39,"",0,0,15429.30,0
202070,12:29:35,12:29:35,1761,40,"",0,0,15756.40,0
202070,12:31:24,12:31:24,1762,41,"",0,0,16110.16,0
202070,12:36:28,12:36:28,1763,42,"",0,0,17153.15,0
202070,12:37:52,12:37:52,2592,43,"",0,0,17417.38,0
202070,12:39:17,12:39:17,2530,44,"",0,0,17712.77,0
202070,12:42:35,12:42:35,2960,45,"",0,0,18366.63,0
202070,12:45:20,12:45:20,2236,46,"",0,0,18862.07,0
202070,12:47:56,12:47:56,2237,47,"",0,0,19329.28,0
202070,12:50:11,12:50:11,2238,48,"",0,0,19787.39,0
202070,12:53:00,12:53:00,2239,49,"",0,0,20283.28,1
202070,12:53:33,12:53:33,2240,50,"",0,0,20565.77,0
202070,12:55:00,12:55:00,2968,51,"",0,0,21249.81,1
203080,11:35:00,11:35:00,1532,1,"",0,0,0.00,1
203080,11:36:06,11:36:06,1533,2,"",0,0,362.29,0
203080,11:37:02,11:37:02,1535,3,"",0,0,783.70,0
203080,11:37:33,11:37:33,1536,4,"",0,0,975.70,0
203080,11:38:17,11:38:17,1537,5,"",0,0,1268.92,0
203080,11:38:56,11:38:56,2828,6,"",0,0,1507.61,0
203080,11:39:50,11:39:50,1539,7,"",0,0,1844.10,0
203080,11:40:44,11:40:44,2829,8,"",0,0,2181.26,0
203080,11:41:49,11:41:49,1541,9,"",0,0,2614.07,0
203080,11:42:12,11:42:12,2854,10,"",0,0,2732.88,0
203080,11:44:00,11:44:00,2495,11,"",0,0,3420.72,1
203080,11:45:14,11:45:14,1544,12,"",0,0,3864.71,0
203080,11:45:39,11:45:39,3430,13,"",0,0,3972.12,0
203080,11:46:06,11:46:06,2821,14,"",0,0,4063.65,0
203080,11:46:31,11:46:31,2819,15,"",0,0,4176.25,0
203080,11:47:01,11:47:01,2565,16,"",0,0,4291.57,0
203080,11:50:00,11:50:00,2972,17,"",0,0,5388.77,1
203080,11:50:51,11:50:51,2883,18,"",0,0,5563.95,0
203080,11:52:38,11:52:38,1549,19,"",0,0,6154.92,0
203080,11:54:24,11:54:24,2884,20,"",0,0,6618.43,0
203080,11:55:40,11:55:40,2885,21,"",0,0,6928.08,0
203080,11:56:24,11:56:24,1553,22,"",0,0,7180.37,0
203080,11:57:38,11:57:38,1555,23,"",0,0,7465.77,0
203080,11:58:19,11:58:19,2886,24,"",0,0,7643.37,0
203080,11:58:57,11:58:57,1557,25,"",0,0,7825.23,0
203080,11:59:40,11:59:40,2887,26,"",0,0,8010.43,0
203080,12:01:00,12:01:00,2888,27,"",0,0,8399.57,0
203080,12:02:00,12:02:00,1520,28,"",0,0,8671.15,1
203080,12:02:16,12:02:16,1521,29,"",0,0,8760.33,0
203080,12:02:59,12:02:59,1523,30,"",0,0,9024.35,0
203080,12:03:34,12:03:34,1524,31,"",0,0,9210.92,0
203080,12:03:51,12:03:51,1525,32,"",0,0,9299.41,0
203080,12:04:34,12:04:34,2575,33,"",0,0,9521.90,0
203080,12:05:04,12:05:04,1527,34,"",0,0,9658.76,0
203080,12:05:33,12:05:33,1528,35,"",0,0,9840.49,0
203080,12:06:08,12:06:08,1529,36,"",0,0,10022.25,0
203080,12:08:00,12:08:00,1530,37,"",0,0,10614.19,0
203080,12:09:42,12:09:42,1531,38,"",0,0,11050.39,0
203080,12:12:23,12:12:23,3055,39,"",0,0,11909.86,0
203080,12:12:54,12:12:54,125,40,"",0,0,12128.96,0
203080,12:15:00,12:15:00,2632,41,"",0,0,12785.39,1
204080,18:20:00,18:20:00,3789,1,"",0,0,0.00,1
204080,18:20:14,18:20:14,3794,2,"",0,0,107.21,0
204080,18:21:00,18:21:00,3788,3,"",0,0,405.82,0
204080,18:21:33,18:21:33,3787,4,"",0,0,728.91,0
204080,18:23:02,18:23:02,3785,5,"",0,0,1924.01,0
204080,18:23:46,18:23:46,3783,6,"",0,0,2460.36,0
204080,18:24:27,18:24:27,3781,7,"",0,0,2930.27,0
204080,18:25:38,18:25:38,3779,8,"",0,0,3731.44,0
204080,18:26:37,18:26:37,3777,9,"",0,0,4453.79,0
204080,18:27:28,18:27:28,3775,10,"",0,0,5048.31,0
204080,18:28:00,18:28:00,3773,11,"",0,0,5375.28,1
204080,18:31:26,18:31:26,3771,12,"",0,0,6289.26,0
204080,18:36:10,18:36:10,3770,13,"",0,0,7579.33,0
204080,18:39:17,18:39:17,3767,14,"",0,0,8360.91,0
204080,18:40:29,18:40:29,3563,15,"",0,0,8655.08,0
204080,18:46:00,18:46:00,2685,16,"",0,0,10151.94,1
204080,18:51:00,18:51:00,2964,17,"",0,0,11008.29,1
204080,18:53:17,18:53:17,1486,18,"",0,0,11891.19,0
204080,18:55:01,18:55:01,2967,19,"",0,0,12494.67,0
204080,18:55:54,18:55:54,2676,20,"",0,0,12837.34,0
204080,18:56:50,18:56:50,1490,21,"",0,0,13235.11,0
204080,18:57:44,18:57:44,3701,22,"",0,0,13570.99,0
204080,18:58:34,18:58:34,1498,23,"",0,0,13905.35,0
204080,18:59:53,18:59:53,1620,24,"",0,0,14442.90,0
204080,19:02:15,19:02:15,1501,25,"",0,0,15206.27,0
204080,19:03:22,19:03:22,2929,26,"",0,0,15587.38,0
204080,19:03:59,19:03:59,2732,27,"",0,0,15812.13,0
204080,19:05:23,19:05:23,3386,28,"",0,0,16251.54,0
204080,19:07:00,19:07:00,2972,29,"",0,0,16697.54,1
204080,19:07:51,19:07:51,2883,30,"",0,0,16872.72,0
204080,19:09:38,19:09:38,1549,31,"",0,0,17463.69,0
204080,19:11:24,19:11:24,2884,32,"",0,0,17927.20,0
204080,19:12:40,19:12:40,2885,33,"",0,0,18236.85,0
204080,19:13:24,19:13:24,1553,34,"",0,0,18489.14,0
204080,19:14:38,19:14:38,1555,35,"",0,0,18774.54,0
204080,19:15:19,19:15:19,2886,36,"",0,0,18952.14,0
204080,19:15:57,19:15:57,1557,37,"",0,0,19134.00,0
204080,19:16:40,19:16:40,2887,38,"",0,0,19319.20,0
204080,19:18:00,19:18:00,2888,39,"",0,0,19708.34,0
204080,19:19:00,19:19:00,1520,40,"",0,0,19979.92,1
204080,19:19:16,19:19:16,1521,41,"",0,0,20069.10,0
204080,19:19:59,19:19:59,1523,42,"",0,0,20333.12,0
204080,19:20:35,19:20:35,1524,43,"",0,0,20519.69,0
204080,19:20:52,19:20:52,1525,44,"",0,0,20608.18,0
204080,19:21:35,19:21:35,2575,45,"",0,0,20830.67,0
204080,19:22:06,19:22:06,1527,46,"",0,0,20967.53,0
204080,19:22:34,19:22:34,1528,47,"",0,0,21149.26,0
204080,19:23:10,19:23:10,1529,48,"",0,0,21331.02,0
204080,19:25:02,19:25:02,1530,49,"",0,0,21922.96,0
204080,19:26:45,19:26:45,1531,50,"",0,0,22359.16,0
204080,19:29:27,19:29:27,3055,51,"",0,0,23218.63,0
204080,19:29:58,19:29:58,125,52,"",0,0,23437.73,0
204080,19:30:15,19:30:15,3428,53,"",0,0,23509.11,0
204080,19:32:00,19:32:00,2632,54,"",0,0,24088.92,1
205080,19:10:00,19:10:00,3527,1,"",0,0,0.00,1
205080,19:11:03,19:11:03,3434,2,"",0,0,279.52,0
205080,19:12:30,19:12:30,1406,3,"",0,0,722.83,0
205080,19:14:00,19:14:00,3555,4,"",0,0,1223.39,1
205080,19:14:24,19:14:24,1448,5,"",0,0,1379.54,0
205080,19:15:10,19:15:10,1450,6,"",0,0,1719.43,0
205080,19:15:32,19:15:32,3071,7,"",0,0,1901.57,0
205080,19:15:55,19:15:55,3072,8,"",0,0,2078.80,0
205080,19:17:26,19:17:26,3073,9,"",0,0,2765.57,0
205080,19:18:12,19:18:12,1454,10,"",0,0,3080.71,0
205080,19:18:44,19:18:44,2974,11,"",0,0,3248.54,0
205080,19:19:04,19:19:04,3236,12,"",0,0,3465.15,0
205080,19:21:00,19:21:00,2902,13,"",0,0,4271.56,1
205080,19:21:35,19:21:35,2903,14,"",0,0,4644.00,0
205080,19:22:05,19:22:05,1871,15,"",0,0,4956.65,0
205080,19:22:40,19:22:40,2904,16,"",0,0,5320.22,0
205080,19:23:22,19:23:22,1722,17,"",0,0,5778.94,0
205080,19:23:54,19:23:54,1723,18,"",0,0,6055.69,0
205080,19:29:59,19:29:59,3491,19,"",0,0,8878.13,0
205080,19:30:36,19:30:36,3492,20,"",0,0,9213.46,0
205080,19:31:00,19:31:00,3517,21,"",0,0,9473.60,1
205080,19:31:37,19:31:37,971,22,"",0,0,9663.06,0
205080,19:32:40,19:32:40,3533,23,"",0,0,10075.65,0
205080,19:33:20,19:33:20,332,24,"",0,0,10307.29,0
205080,19:33:51,19:33:51,333,25,"",0,0,10511.98,0
205080,19:34:45,19:34:45,950,26,"",0,0,10812.42,0
205080,19:35:08,19:35:08,951,27,"",0,0,10932.21,0
205080,19:35:42,19:35:42,952,28,"",0,0,11156.08,0
205080,19:36:07,19:36:07,953,29,"",0,0,11293.24,0
205080,19:36:55,19:36:55,955,30,"",0,0,11616.19,0
205080,19:38:00,19:38:00,958,31,"",0,0,11999.22,1
205080,19:39:18,19:39:18,3111,32,"",0,0,12418.82,0
205080,19:40:05,19:40:05,905,33,"",0,0,12628.26,0
205080,19:40:54,19:40:54,907,34,"",0,0,12852.77,0
205080,19:43:00,19:43:00,908,35,"",0,0,13552.14,1
205080,19:45:06,19:45:06,3497,36,"",0,0,14248.20,0
205080,19:46:38,19:46:38,3536,37,"",0,0,14702.33,0
205080,19:47:54,19:47:54,3742,38,"",0,0,15077.87,0
205080,19:48:22,19:48:22,3534,39,"",0,0,15243.59,0
205080,19:49:31,19:49:31,764,40,"",0,0,15620.79,0
205080,19:50:11,19:50:11,3598,41,"",0,0,15820.33,0
205080,19:51:00,19:51:00,3589,42,"",0,0,16048.28,1
205080,19:52:31,19:52:31,3594,43,"",0,0,16466.24,0
205080,19:54:02,19:54:02,2981,44,"",0,0,16880.48,0
205080,19:55:00,19:55:00,3597,45,"",0,0,17129.57,1
205080,19:55:20,19:55:20,3592,46,"",0,0,17294.71,0
205080,19:55:54,19:55:54,3469,47,"",0,0,17572.10,0
205080,19:56:39,19:56:39,3588,48,"",0,0,17949.04,0
205080,19:57:14,19:57:14,3600,49,"",0,0,18220.75,0
205080,19:59:00,19:59:00,3447,50,"",0,0,18560.82,1
206070,12:45:00,12:45:00,2755,1,"",0,0,0.00,1
206070,12:45:36,12:45:36,2757,2,"",0,0,173.67,0
206070,12:46:09,12:46:09,3276,3,"",0,0,385.65,0
206070,12:46:33,12:46:33,1077,4,"",0,0,512.11,0
206070,12:47:12,12:47:12,1078,5,"",0,0,690.83,0
206070,12:47:48,12:47:48,1079,6,"",0,0,904.76,0
206070,12:48:15,12:48:15,1080,7,"",0,0,1039.10,0
206070,12:48:44,12:48:44,1081,8,"",0,0,1195.42,0
206070,12:49:49,12:49:49,1082,9,"",0,0,1572.57,0
206070,12:50:22,12:50:22,1083,10,"",0,0,1754.91,0
206070,12:51:20,12:51:20,3521,11,"",0,0,2039.04,0
206070,12:52:20,12:52:20,2758,12,"",0,0,2333.57,0
206070,12:52:54,12:52:54,1125,13,"",0,0,2480.99,0
206070,12:53:45,12:53:45,1126,14,"",0,0,2698.44,0
206070,12:54:16,12:54:16,1127,15,"",0,0,2902.37,0
206070,12:55:00,12:55:00,1090,16,"",0,0,3186.55,1
206070,12:55:35,12:55:35,1150,17,"",0,0,3361.47,0
206070,12:56:10,12:56:10,1151,18,"",0,0,3554.23,0
206070,12:56:53,12:56:53,1152,19,"",0,0,3750.15,0
206070,12:57:31,12:57:31,1153,20,"",0,0,3890.41,0
206070,12:58:23,12:58:23,1154,21,"",0,0,4117.41,0
206070,12:59:06,12:59:06,1155,22,"",0,0,4312.44,0
206070,12:59:44,12:59:44,1156,23,"",0,0,4457.30,0
206070,13:00:38,13:00:38,1157,24,"",0,0,4675.95,0
206070,13:01:10,13:01:10,1158,25,"",0,0,4842.93,0
206070,13:02:59,13:02:59,1159,26,"",0,0,5423.31,0
206070,13:03:36,13:03:36,1160,27,"",0,0,5564.33,0
206070,13:04:28,13:04:28,1161,28,"",0,0,5771.62,0
206070,13:04:58,13:04:58,1162,29,"",0,0,5908.38,0
206070,13:05:44,13:05:44,1163,30,"",0,0,6124.57,0
206070,13:06:19,13:06:19,1164,31,"",0,0,6278.56,0
206070,13:07:00,13:07:00,1165,32,"",0,0,6439.96,1
206070,13:08:12,13:08:12,91,33,"",0,0,6827.10,0
206070,13:11:00,13:14:00,2644,34,"",0,0,8134.68,1
206070,13:14:18,13:14:18,922,35,"",0,0,8296.01,0
206070,13:14:32,13:14:32,298,36,"",0,0,8434.74,0
206070,13:14:56,13:14:56,2965,37,"",0,0,8657.00,0
206070,13:15:14,13:15:14,2472,38,"",0,0,8849.74,0
206070,13:16:27,13:16:27,1745,39,"",0,0,9250.79,0
206070,13:19:10,13:19:10,2008,40,"",0,0,10622.02,0
206070,13:19:24,13:19:24,2009,41,"",0,0,10724.33,0
206070,13:20:25,13:20:25,3530,42,"",0,0,11305.47,0
206070,13:22:00,13:22:00,3476,43,"",0,0,12259.58,1
206070,13:23:09,13:23:09,1634,44,"",0,0,12771.41,0
206070,13:24:14,13:24:14,2860,45,"",0,0,13201.55,0
206070,13:25:20,13:25:20,2861,46,"",0,0,13629.05,0
206070,13:26:08,13:26:08,2862,47,"",0,0,13929.13,0
206070,13:26:49,13:26:49,1641,48,"",0,0,14222.95,0
206070,13:27:12,13:27:12,3520,49,"",0,0,14347.62,0
206070,13:27:42,13:27:42,1650,50,"",0,0,14491.63,0
206070,13:28:11,13:28:11,1467,51,"",0,0,14680.13,0
206070,13:28:53,13:28:53,2942,52,"",0,0,14987.75,0
206070,13:30:00,13:30:00,1469,53,"",0,0,15385.79,1
206070,13:30:20,13:30:20,1470,54,"",0,0,15501.27,0
206070,13:30:46,13:30:46,3695,55,"",0,0,15655.66,0
206070,13:32:30,13:32:30,1501,56,"",0,0,16216.37,0
206070,13:33:23,13:33:23,2929,57,"",0,0,16597.48,0
206070,13:33:52,13:33:52,2732,58,"",0,0,16822.23,0
206070,13:35:00,13:35:00,3386,59,"",0,0,17261.64,1
206070,13:37:11,13:37:11,1409,60,"",0,0,17739.55,0
206070,13:39:00,13:39:00,1562,61,"",0,0,18110.29,1
206070,13:40:00,13:40:00,1563,62,"",0,0,18354.57,0
206070,13:41:03,13:41:03,1564,63,"",0,0,18594.17,0
206070,13:41:52,13:41:52,1565,64,"",0,0,18775.25,0
206070,13:42:45,13:42:45,1566,65,"",0,0,18965.34,0
206070,13:44:28,13:44:28,2930,66,"",0,0,19305.29,0
206070,13:46:00,13:46:00,2931,67,"",0,0,19741.83,1
206070,13:46:58,13:46:58,2932,68,"",0,0,20233.72,0
206070,13:47:28,13:47:28,2933,69,"",0,0,20461.92,0
206070,13:48:10,13:48:10,2934,70,"",0,0,20810.88,0
206070,13:48:58,13:48:58,2935,71,"",0,0,21232.16,0
206070,13:50:37,13:50:37,3248,72,"",0,0,21947.18,0
206070,13:51:34,13:51:34,1404,73,"",0,0,22390.08,0
206070,13:53:03,13:53:03,1406,74,"",0,0,23068.99,0
206070,13:54:00,13:54:00,3555,75,"",0,0,23575.67,1
207080,08:35:00,08:35:00,2700,1,"",0,0,0.00,1
207080,08:36:55,08:36:55,1033,2,"",0,0,340.19,0
207080,08:37:35,08:37:35,2667,3,"",0,0,541.58,0
207080,08:38:34,08:38:34,1036,4,"",0,0,829.29,0
207080,08:39:43,08:39:43,293,5,"",0,0,1234.74,0
207080,08:40:25,08:40:25,294,6,"",0,0,1447.06,0
207080,08:41:00,08:41:00,295,7,"",0,0,1657.63,1
207080,08:42:51,08:42:51,2813,8,"",0,0,2066.37,0
207080,08:44:09,08:44:09,1041,9,"",0,0,2402.01,0
207080,08:48:51,08:48:51,3706,10,"",0,0,3365.33,0
207080,08:51:00,08:56:00,2617,11,"",0,0,3821.59,1
207080,08:56:22,08:56:22,922,12,"",0,0,3978.95,0
207080,08:56:38,08:56:38,298,13,"",0,0,4117.68,0
207080,08:57:09,08:57:09,2965,14,"",0,0,4339.94,0
207080,08:57:33,08:57:33,2472,15,"",0,0,4532.68,0
207080,08:58:15,08:58:15,3514,16,"",0,0,4835.23,0
207080,08:58:59,08:58:59,3412,17,"",0,0,5229.80,0
207080,08:59:31,08:59:31,3760,18,"",0,0,5432.99,0
207080,09:00:10,09:00:10,3416,19,"",0,0,5717.06,0
207080,09:01:00,09:01:00,3414,20,"",0,0,6044.69,1
207080,09:02:14,09:02:14,3415,21,"",0,0,6396.55,0
207080,09:03:33,09:03:33,3417,22,"",0,0,6804.25,0
207080,09:04:54,09:04:54,3413,23,"",0,0,7227.89,0
207080,09:05:48,09:05:48,3513,24,"",0,0,7548.55,0
207080,09:07:00,09:07:00,3418,25,"",0,0,7930.51,1
207080,09:08:34,09:08:34,423,26,"",0,0,8391.92,0
207080,09:09:28,09:09:28,425,27,"",0,0,8648.35,0
207080,09:10:02,09:10:02,426,28,"",0,0,8805.89,0
207080,09:11:17,09:11:17,428,29,"",0,0,9127.51,0
207080,09:12:31,09:12:31,2746,30,"",0,0,9509.81,0
207080,09:14:00,09:14:00,3609,31,"",0,0,9958.10,1
208080,21:20:00,21:20:00,3373,1,"",0,0,0.00,1
208080,21:21:13,21:21:13,398,2,"",0,0,363.51,0
208080,21:22:34,21:22:34,400,3,"",0,0,719.41,0
208080,21:23:36,21:23:36,402,4,"",0,0,1006.89,0
208080,21:24:25,21:24:25,307,5,"",0,0,1197.69,0
208080,21:25:05,21:25:05,3056,6,"",0,0,1376.75,0
208080,21:26:00,21:26:00,309,7,"",0,0,1628.29,1
208080,21:26:30,21:26:30,310,8,"",0,0,1796.97,0
208080,21:27:11,21:27:11,311,9,"",0,0,1988.47,0
208080,21:27:34,21:27:34,312,10,"",0,0,2086.61,0
208080,21:28:25,21:28:25,3514,11,"",0,0,2385.99,0
208080,21:29:06,21:29:06,3411,12,"",0,0,2654.56,0
208080,21:30:44,21:30:44,3057,13,"",0,0,3289.60,0
208080,21:33:00,21:38:00,2628,14,"",0,0,4233.40,1
208080,21:38:40,21:38:40,922,15,"",0,0,4401.13,0
208080,21:39:04,21:39:04,298,16,"",0,0,4539.45,0
208080,21:39:39,21:39:39,3244,17,"",0,0,4749.56,0
208080,21:40:26,21:40:26,128,18,"",0,0,5007.80,0
208080,21:42:00,21:42:00,3084,19,"",0,0,5497.08,1
208080,21:43:26,21:43:26,134,20,"",0,0,5863.88,0
208080,21:44:01,21:44:01,135,21,"",0,0,6034.75,0
208080,21:44:58,21:44:58,3400,22,"",0,0,6301.55,0
208080,21:46:03,21:46:03,138,23,"",0,0,6665.77,0
208080,21:46:46,21:46:46,139,24,"",0,0,6888.97,0
208080,21:47:40,21:47:40,827,25,"",0,0,7139.56,0
208080,21:48:51,21:48:51,828,26,"",0,0,7436.03,0
208080,21:51:30,21:51:30,829,27,"",0,0,7738.83,0
208080,21:53:00,21:53:00,831,28,"",0,0,8217.53,1
208080,21:53:39,21:53:39,809,29,"",0,0,8462.84,0
208080,21:54:23,21:54:23,810,30,"",0,0,8708.74,0
208080,21:55:09,21:55:09,3419,31,"",0,0,8988.90,0
208080,21:55:51,21:55:51,3421,32,"",0,0,9354.96,0
208080,21:56:48,21:56:48,3496,33,"",0,0,9684.50,0
208080,21:57:54,21:57:54,3498,34,"",0,0,10085.08,0
208080,21:59:31,21:59:31,909,35,"",0,0,10727.63,0
208080,22:00:26,22:00:26,918,36,"",0,0,11058.18,0
208080,22:01:05,22:01:05,853,37,"",0,0,11281.70,0
208080,22:02:05,22:02:05,855,38,"",0,0,11600.79,0
208080,22:03:00,22:03:00,911,39,"",0,0,11904.27,1
208080,22:03:45,22:03:45,912,40,"",0,0,12151.45,0
208080,22:04:44,22:04:44,914,41,"",0,0,12537.50,0
208080,22:05:28,22:05:28,3409,42,"",0,0,12827.76,0
208080,22:06:16,22:06:16,3746,43,"",0,0,13106.95,0
208080,22:07:50,22:07:50,3612,44,"",0,0,13667.71,0
208080,22:08:46,22:08:46,3426,45,"",0,0,13975.05,0
208080,22:09:45,22:09:45,1248,46,"",0,0,14341.00,0
208080,22:11:00,22:11:00,1250,47,"",0,0,14753.89,1
209010,13:05:00,13:05:00,1532,1,"",0,0,0.00,1
209010,13:05:36,13:05:36,1533,2,"",0,0,362.29,0
209010,13:06:08,13:06:08,1535,3,"",0,0,783.70,0
209010,13:06:25,13:06:25,1536,4,"",0,0,975.70,0
209010,13:06:49,13:06:49,1537,5,"",0,0,1268.92,0
209010,13:07:11,13:07:11,2828,6,"",0,0,1507.61,0
209010,13:07:41,13:07:41,1539,7,"",0,0,1844.10,0
209010,13:08:11,13:08:11,2829,8,"",0,0,2181.26,0
209010,13:08:47,13:08:47,1541,9,"",0,0,2614.07,0
209010,13:09:00,13:09:00,2854,10,"",0,0,2732.88,0
209010,13:10:00,13:10:00,2495,11,"",0,0,3420.72,1
209010,13:10:49,13:10:49,1544,12,"",0,0,3864.71,0
209010,13:11:06,13:11:06,3430,13,"",0,0,3972.12,0
209010,13:11:24,13:11:24,2821,14,"",0,0,4063.65,0
209010,13:11:40,13:11:40,2819,15,"",0,0,4176.25,0
209010,13:12:00,13:12:00,2565,16,"",0,0,4291.57,0
209010,13:14:00,13:14:00,2972,17,"",0,0,5388.77,1
209010,13:14:43,13:14:43,2883,18,"",0,0,5563.95,0
209010,13:16:11,13:16:11,1549,19,"",0,0,6154.92,0
209010,13:17:40,13:17:40,2884,20,"",0,0,6618.43,0
209010,13:18:44,13:18:44,2885,21,"",0,0,6928.08,0
209010,13:19:20,13:19:20,1553,22,"",0,0,7180.37,0
209010,13:20:21,13:20:21,1555,23,"",0,0,7465.77,0
209010,13:20:55,13:20:55,2886,24,"",0,0,7643.37,0
209010,13:21:27,13:21:27,1557,25,"",0,0,7825.23,0
209010,13:22:04,13:22:04,2887,26,"",0,0,8010.43,0
209010,13:23:10,13:23:10,2888,27,"",0,0,8399.57,0
209010,13:24:00,13:24:00,1520,28,"",0,0,8671.15,1
209010,13:24:16,13:24:16,1521,29,"",0,0,8760.33,0
209010,13:24:59,13:24:59,1523,30,"",0,0,9024.35,0
209010,13:25:34,13:25:34,1524,31,"",0,0,9210.92,0
209010,13:25:51,13:25:51,1525,32,"",0,0,9299.41,0
209010,13:26:34,13:26:34,2575,33,"",0,0,9521.90,0
209010,13:27:04,13:27:04,1527,34,"",0,0,9658.76,0
209010,13:27:33,13:27:33,1528,35,"",0,0,9840.49,0
209010,13:28:08,13:28:08,1529,36,"",0,0,10022.25,0
209010,13:30:00,13:30:00,1530,37,"",0,0,10614.19,0
209010,13:31:42,13:31:42,1531,38,"",0,0,11050.39,0
209010,13:34:23,13:34:23,3055,39,"",0,0,11909.86,0
209010,13:34:54,13:34:54,125,40,"",0,0,12128.96,0
209010,13:37:00,13:37:00,2632,41,"",0,0,12785.39,1
210080,15:20:00,15:20:00,3012,1,"",0,0,0.00,1
210080,15:21:17,15:21:17,3013,2,"",0,0,589.02,0
210080,15:24:00,15:24:00,3014,3,"",0,0,1666.39,1
210080,15:27:00,15:27:00,3088,4,"",0,0,2592.76,1
210080,15:31:13,15:31:13,3089,5,"",0,0,3411.70,0
210080,15:32:00,15:32:00,3017,6,"",0,0,3618.97,1
210080,15:35:27,15:35:27,3090,7,"",0,0,4308.66,0
210080,15:37:00,15:37:00,3091,8,"",0,0,4742.65,1
210080,15:39:57,15:39:57,3092,9,"",0,0,5614.73,0
210080,15:44:14,15:44:14,3021,10,"",0,0,6933.11,0
210080,15:46:00,15:46:00,3022,11,"",0,0,7426.38,1
210080,15:47:35,15:47:35,3023,12,"",0,0,8076.86,0
210080,15:53:39,15:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
210080,15:57:00,15:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
211020,07:30:00,07:30:00,2755,1,"",0,0,0.00,1
211020,07:30:09,07:30:09,2757,2,"",0,0,172.31,0
211020,07:30:25,07:30:25,3276,3,"",0,0,382.58,0
211020,07:30:35,07:30:35,1077,4,"",0,0,509.04,0
211020,07:30:52,07:30:52,1078,5,"",0,0,687.76,0
211020,07:31:08,07:31:08,1079,6,"",0,0,901.69,0
211020,07:31:20,07:31:20,1080,7,"",0,0,1036.03,0
211020,07:31:32,07:31:32,1081,8,"",0,0,1192.35,0
211020,07:32:01,07:32:01,1082,9,"",0,0,1569.50,0
211020,07:32:15,07:32:15,1083,10,"",0,0,1751.84,0
211020,07:32:40,07:32:40,1121,11,"",0,0,1973.64,0
211020,07:33:00,07:33:00,3097,12,"",0,0,2231.30,1
211020,07:36:22,07:36:22,1125,13,"",0,0,2692.54,0
211020,07:38:34,07:38:34,1126,14,"",0,0,2909.99,0
211020,07:39:56,07:39:56,1127,15,"",0,0,3113.92,0
211020,07:41:00,07:41:00,3559,16,"",0,0,3220.90,1
211020,07:41:31,07:41:31,1090,17,"",0,0,3398.06,0
211020,07:42:05,07:42:05,1150,18,"",0,0,3572.98,0
211020,07:42:40,07:42:40,1151,19,"",0,0,3765.74,0
211020,07:43:22,07:43:22,1152,20,"",0,0,3961.66,0
211020,07:43:59,07:43:59,1153,21,"",0,0,4101.92,0
211020,07:44:49,07:44:49,1154,22,"",0,0,4328.91,0
211020,07:45:31,07:45:31,1155,23,"",0,0,4523.94,0
211020,07:46:08,07:46:08,1156,24,"",0,0,4668.80,0
211020,07:46:56,07:46:56,1157,25,"",0,0,4887.44,0
211020,07:47:27,07:47:27,1158,26,"",0,0,5054.42,0
211020,07:49:15,07:49:15,1159,27,"",0,0,5634.78,0
211020,07:49:52,07:49:52,1160,28,"",0,0,5775.80,0
211020,07:50:29,07:50:29,1161,29,"",0,0,5977.47,0
211020,07:51:03,07:51:03,1162,30,"",0,0,6109.46,0
211020,07:51:46,07:51:46,1163,31,"",0,0,6325.64,0
211020,07:52:20,07:52:20,1164,32,"",0,0,6479.63,0
211020,07:53:00,07:53:00,1165,33,"",0,0,6641.03,1
211020,07:54:01,07:54:01,91,34,"",0,0,7028.15,0
211020,07:54:51,07:54:51,3267,35,"",0,0,7329.49,0
211020,07:57:00,08:00:00,2644,36,"",0,0,8373.02,1
211020,08:00:18,08:00:18,922,37,"",0,0,8530.08,0
211020,08:00:31,08:00:31,298,38,"",0,0,8668.81,0
211020,08:00:55,08:00:55,2965,39,"",0,0,8891.07,0
211020,08:01:13,08:01:13,2472,40,"",0,0,9083.81,0
211020,08:02:22,08:02:22,1745,41,"",0,0,9484.64,0
211020,08:05:03,08:05:03,2008,42,"",0,0,10855.87,0
211020,08:05:18,08:05:18,2009,43,"",0,0,10958.18,0
211020,08:05:47,08:05:47,2581,44,"",0,0,11217.70,0
211020,08:06:21,08:06:21,3530,45,"",0,0,11539.48,0
211020,08:07:00,08:07:00,3765,46,"",0,0,11917.95,1
211020,08:07:44,08:07:44,1897,47,"",0,0,12307.27,0
211020,08:08:35,08:08:35,1899,48,"",0,0,12755.27,0
211020,08:09:18,08:09:18,1901,49,"",0,0,13090.98,0
211020,08:10:18,08:10:18,1904,50,"",0,0,13607.39,0
211020,08:10:55,08:10:55,1905,51,"",0,0,13893.47,0
211020,08:11:49,08:11:49,1907,52,"",0,0,14312.60,0
211020,08:13:00,08:13:00,1910,53,"",0,0,14895.73,1
211020,08:14:21,08:14:21,2609,54,"",0,0,15317.94,0
211020,08:15:22,08:15:22,1932,55,"",0,0,15628.19,0
211020,08:16:01,08:16:01,2915,56,"",0,0,15824.62,0
211020,08:16:57,08:16:57,1935,57,"",0,0,16177.66,0
211020,08:17:42,08:17:42,1936,58,"",0,0,16426.83,0
211020,08:18:24,08:18:24,1937,59,"",0,0,16645.22,0
211020,08:18:56,08:18:56,1938,60,"",0,0,16802.74,0
211020,08:19:48,08:19:48,1939,61,"",0,0,17109.62,0
211020,08:20:58,08:20:58,1945,62,"",0,0,17475.61,0
211020,08:21:30,08:21:30,1946,63,"",0,0,17651.11,0
211020,08:22:31,08:22:31,1947,64,"",0,0,17935.91,0
211020,08:23:15,08:23:15,1948,65,"",0,0,18147.75,0
211020,08:24:00,08:24:00,1949,66,"",0,0,18390.48,1
211020,08:25:31,08:25:31,1950,67,"",0,0,18849.60,0
211020,08:26:38,08:26:38,1951,68,"",0,0,19213.98,0
211020,08:28:00,08:28:00,1953,69,"",0,0,19687.55,0
211020,08:29:09,08:29:09,1954,70,"",0,0,20084.81,0
211020,08:29:58,08:29:58,1955,71,"",0,0,20342.28,0
211020,08:30:34,08:30:34,1956,72,"",0,0,20574.45,0
211020,08:31:17,08:31:17,1957,73,"",0,0,20776.21,0
211020,08:32:03,08:32:03,2910,74,"",0,0,21030.52,0
211020,08:35:00,08:35:00,2685,75,"",0,0,22207.97,1
211020,08:42:00,08:42:00,2706,76,"",0,0,23794.25,1
211020,08:45:07,08:45:07,3563,77,"",0,0,24256.83,0
211020,08:51:00,08:51:00,2502,78,"",0,0,25128.59,1
212010,10:45:00,10:45:00,2755,1,"",0,0,0.00,1
212010,10:45:32,10:45:32,2757,2,"",0,0,173.67,0
212010,10:46:02,10:46:02,3276,3,"",0,0,383.85,0
212010,10:46:24,10:46:24,1077,4,"",0,0,510.31,0
212010,10:46:59,10:46:59,1078,5,"",0,0,689.03,0
212010,10:47:31,10:47:31,1079,6,"",0,0,902.96,0
212010,10:47:55,10:47:55,1080,7,"",0,0,1037.30,0
212010,10:48:21,10:48:21,1081,8,"",0,0,1193.62,0
212010,10:49:20,10:49:20,1082,9,"",0,0,1570.77,0
212010,10:49:50,10:49:50,1083,10,"",0,0,1753.11,0
212010,10:50:42,10:50:42,3521,11,"",0,0,2037.24,0
212010,10:51:36,10:51:36,2758,12,"",0,0,2331.77,0
212010,10:52:07,10:52:07,1125,13,"",0,0,2479.19,0
212010,10:52:52,10:52:52,1126,14,"",0,0,2696.64,0
212010,10:53:20,10:53:20,1127,15,"",0,0,2900.57,0
212010,10:54:00,10:54:00,1090,16,"",0,0,3184.75,1
212010,10:54:29,10:54:29,1150,17,"",0,0,3359.67,0
212010,10:54:59,10:54:59,1151,18,"",0,0,3552.43,0
212010,10:55:35,10:55:35,1152,19,"",0,0,3748.35,0
212010,10:56:07,10:56:07,1153,20,"",0,0,3888.61,0
212010,10:56:50,10:56:50,1154,21,"",0,0,4115.61,0
212010,10:57:26,10:57:26,1155,22,"",0,0,4310.64,0
212010,10:57:58,10:57:58,1156,23,"",0,0,4455.50,0
212010,10:58:44,10:58:44,1157,24,"",0,0,4674.15,0
212010,10:59:11,10:59:11,1158,25,"",0,0,4841.13,0
212010,11:00:42,11:00:42,1159,26,"",0,0,5421.51,0
212010,11:01:14,11:01:14,1160,27,"",0,0,5562.53,0
212010,11:01:57,11:01:57,1161,28,"",0,0,5769.82,0
212010,11:02:17,11:02:17,1162,29,"",0,0,5906.13,0
212010,11:02:56,11:02:56,1163,30,"",0,0,6122.32,0
212010,11:03:25,11:03:25,1164,31,"",0,0,6276.31,0
212010,11:04:00,11:04:00,1165,32,"",0,0,6437.71,1
212010,11:04:35,11:04:35,91,33,"",0,0,6824.85,0
212010,11:06:00,11:16:00,2644,34,"",0,0,8140.53,1
212010,11:16:23,11:16:23,922,35,"",0,0,8294.96,0
212010,11:16:40,11:16:40,298,36,"",0,0,8433.69,0
212010,11:17:10,11:17:10,2965,37,"",0,0,8655.95,0
212010,11:17:33,11:17:33,2472,38,"",0,0,8848.69,0
212010,11:19:03,11:19:03,1745,39,"",0,0,9249.74,0
212010,11:22:27,11:22:27,2008,40,"",0,0,10620.97,0
212010,11:22:46,11:22:46,2009,41,"",0,0,10723.28,0
212010,11:24:01,11:24:01,3530,42,"",0,0,11304.42,0
212010,11:26:00,11:26:00,3476,43,"",0,0,12258.53,1
212010,11:27:13,11:27:13,1634,44,"",0,0,12770.36,0
212010,11:28:21,11:28:21,2860,45,"",0,0,13200.50,0
212010,11:29:30,11:29:30,2861,46,"",0,0,13628.00,0
212010,11:30:21,11:30:21,2862,47,"",0,0,13928.08,0
212010,11:31:39,11:31:39,1641,48,"",0,0,14446.59,0
212010,11:32:04,11:32:04,3520,49,"",0,0,14571.26,0
212010,11:32:34,11:32:34,1650,50,"",0,0,14715.27,0
212010,11:33:05,11:33:05,1467,51,"",0,0,14903.77,0
212010,11:33:50,11:33:50,2942,52,"",0,0,15211.39,0
212010,11:35:00,11:35:00,1469,53,"",0,0,15609.43,1
212010,11:35:24,11:35:24,1470,54,"",0,0,15724.91,0
212010,11:35:55,11:35:55,3695,55,"",0,0,15879.30,0
212010,11:38:00,11:38:00,1501,56,"",0,0,16440.01,0
212010,11:39:04,11:39:04,2929,57,"",0,0,16821.12,0
212010,11:39:39,11:39:39,2732,58,"",0,0,17045.87,0
212010,11:41:00,11:41:00,3386,59,"",0,0,17485.28,1
212010,11:43:11,11:43:11,1409,60,"",0,0,17963.19,0
212010,11:45:00,11:45:00,1562,61,"",0,0,18333.93,1
212010,11:46:00,11:46:00,1563,62,"",0,0,18578.21,0
212010,11:47:03,11:47:03,1564,63,"",0,0,18817.81,0
212010,11:47:52,11:47:52,1565,64,"",0,0,18998.89,0
212010,11:48:45,11:48:45,1566,65,"",0,0,19188.98,0
212010,11:50:28,11:50:28,2930,66,"",0,0,19528.93,0
212010,11:52:00,11:52:00,2931,67,"",0,0,19965.47,1
212010,11:52:58,11:52:58,2932,68,"",0,0,20457.36,0
212010,11:53:28,11:53:28,2933,69,"",0,0,20685.56,0
212010,11:54:10,11:54:10,2934,70,"",0,0,21034.52,0
212010,11:54:58,11:54:58,2935,71,"",0,0,21455.80,0
212010,11:56:37,11:56:37,3248,72,"",0,0,22170.82,0
212010,11:57:34,11:57:34,1404,73,"",0,0,22613.72,0
212010,11:59:03,11:59:03,1406,74,"",0,0,23292.63,0
212010,12:00:00,12:00:00,3555,75,"",0,0,23799.31,1
213020,07:00:00,07:00:00,586,1,"",0,0,0.00,1
213020,07:00:59,07:00:59,581,2,"",0,0,420.06,0
213020,07:01:25,07:01:25,582,3,"",0,0,598.31,0
213020,07:01:53,07:01:53,659,4,"",0,0,814.36,0
213020,07:02:32,07:02:32,661,5,"",0,0,1162.26,0
213020,07:02:53,07:02:53,662,6,"",0,0,1315.75,0
213020,07:04:08,07:04:08,2206,7,"",0,0,1922.05,0
213020,07:04:41,07:04:41,2976,8,"",0,0,2165.44,0
213020,07:05:46,07:05:46,3241,9,"",0,0,2614.55,0
213020,07:07:24,07:07:24,3046,10,"",0,0,3293.88,0
213020,07:07:56,07:07:56,2210,11,"",0,0,3453.57,0
213020,07:08:47,07:08:47,2211,12,"",0,0,3776.60,0
213020,07:10:04,07:10:04,2212,13,"",0,0,4395.62,0
213020,07:10:32,07:10:32,2213,14,"",0,0,4676.86,0
213020,07:11:40,07:11:40,2215,15,"",0,0,5323.21,0
213020,07:12:20,07:12:20,2216,16,"",0,0,5674.25,0
213020,07:13:09,07:13:09,2217,17,"",0,0,6036.67,0
213020,07:13:46,07:13:46,2218,18,"",0,0,6286.29,0
213020,07:14:45,07:14:45,1117,19,"",0,0,6683.10,0
213020,07:15:00,07:15:00,1118,20,"",0,0,6775.00,1
213020,07:16:02,07:16:02,2703,21,"",0,0,7469.96,0
213020,07:16:43,07:16:43,2221,22,"",0,0,7901.52,0
213020,07:17:43,07:17:43,2299,23,"",0,0,8534.86,0
213020,07:18:40,07:18:40,2242,24,"",0,0,9069.72,0
213020,07:19:26,07:19:26,2222,25,"",0,0,9570.45,0
213020,07:19:59,07:19:59,2223,26,"",0,0,9886.53,0
213020,07:20:48,07:20:48,2224,27,"",0,0,10360.39,0
213020,07:21:10,07:21:10,2225,28,"",0,0,10591.70,0
213020,07:21:48,07:21:48,2226,29,"",0,0,10974.70,0
213020,07:22:17,07:22:17,2227,30,"",0,0,11207.28,0
213020,07:22:38,07:22:38,2228,31,"",0,0,11395.66,0
213020,07:23:25,07:23:25,2229,32,"",0,0,11816.33,0
213020,07:24:00,07:24:00,2230,33,"",0,0,12158.07,0
213020,07:24:45,07:24:45,2231,34,"",0,0,12580.37,0
213020,07:25:46,07:25:46,2232,35,"",0,0,13198.19,0
213020,07:26:31,07:26:31,2233,36,"",0,0,13653.88,0
213020,07:27:46,07:27:46,2729,37,"",0,0,14371.57,0
213020,07:29:00,07:29:00,3047,38,"",0,0,15098.71,1
213020,07:30:33,07:30:33,1760,39,"",0,0,15429.30,0
213020,07:32:11,07:32:11,1761,40,"",0,0,15756.40,0
213020,07:33:48,07:33:48,1762,41,"",0,0,16110.16,0
213020,07:38:18,07:38:18,1763,42,"",0,0,17153.15,0
213020,07:39:33,07:39:33,2592,43,"",0,0,17417.38,0
213020,07:40:48,07:40:48,2530,44,"",0,0,17712.77,0
213020,07:43:45,07:43:45,2960,45,"",0,0,18366.63,0
213020,07:46:11,07:46:11,2236,46,"",0,0,18862.07,0
213020,07:48:30,07:48:30,2237,47,"",0,0,19329.28,0
213020,07:50:30,07:50:30,2238,48,"",0,0,19787.39,0
213020,07:53:00,07:53:00,2239,49,"",0,0,20283.28,1
213020,07:53:33,07:53:33,2240,50,"",0,0,20565.77,0
213020,07:55:00,07:55:00,2968,51,"",0,0,21249.81,1
214070,13:30:00,13:30:00,2616,1,"",0,0,0.00,1
214070,13:30:29,13:30:29,922,2,"",0,0,137.28,0
214070,13:31:06,13:31:06,298,3,"",0,0,276.01,0
214070,13:32:13,13:32:13,3244,4,"",0,0,514.07,0
214070,13:34:11,13:34:11,3763,5,"",0,0,904.59,0
214070,13:35:00,13:35:00,3109,6,"",0,0,1096.44,1
214070,13:36:12,13:36:12,1218,7,"",0,0,1479.16,0
214070,13:36:50,13:36:50,1219,8,"",0,0,1688.24,0
214070,13:38:04,13:38:04,2735,9,"",0,0,2018.56,0
214070,13:38:24,13:38:24,2734,10,"",0,0,2110.17,0
214070,13:39:33,13:39:33,1222,11,"",0,0,2451.31,0
214070,13:40:26,13:40:26,1224,12,"",0,0,2741.03,0
214070,13:41:16,13:41:16,1226,13,"",0,0,3014.57,0
214070,13:41:55,13:41:55,1227,14,"",0,0,3178.11,0
214070,13:42:57,13:42:57,1229,15,"",0,0,3501.46,0
214070,13:43:48,13:43:48,1230,16,"",0,0,3776.53,0
214070,13:44:16,13:44:16,1231,17,"",0,0,3932.44,0
214070,13:45:00,13:45:00,1232,18,"",0,0,4214.10,1
214070,13:45:29,13:45:29,1233,19,"",0,0,4459.84,0
214070,13:45:48,13:45:48,1234,20,"",0,0,4593.33,0
214070,13:46:36,13:46:36,1235,21,"",0,0,4972.59,0
214070,13:46:55,13:46:55,1236,22,"",0,0,5109.55,0
214070,13:47:30,13:47:30,1237,23,"",0,0,5337.33,0
214070,13:48:15,13:48:15,1238,24,"",0,0,5679.60,0
214070,13:48:43,13:48:43,1239,25,"",0,0,5930.86,0
214070,13:49:39,13:49:39,3339,26,"",0,0,6394.37,0
214070,13:50:31,13:50:31,2483,27,"",0,0,6772.59,0
214070,13:51:03,13:51:03,3340,28,"",0,0,7029.57,0
214070,13:51:38,13:51:38,3341,29,"",0,0,7302.25,0
214070,13:52:40,13:52:40,2187,30,"",0,0,7794.71,0
214070,13:53:40,13:53:40,2737,31,"",0,0,8207.59,0
214070,13:56:00,13:56:00,2178,32,"",0,0,9003.62,1
215020,18:50:00,18:50:00,3658,1,"",0,0,0.00,1
215020,18:53:11,18:53:11,3660,2,"",0,0,1223.59,0
215020,18:53:58,18:53:58,3661,3,"",0,0,1472.83,0
215020,18:56:31,18:56:31,3662,4,"",0,0,2448.99,0
215020,18:58:30,18:58:30,3663,5,"",0,0,3154.80,0
215020,18:59:36,18:59:36,3664,6,"",0,0,3575.41,0
215020,19:01:03,19:01:03,3665,7,"",0,0,4193.25,0
215020,19:05:00,19:05:00,3666,8,"",0,0,5734.74,1
215020,19:05:55,19:05:55,3667,9,"",0,0,6073.63,0
215020,19:07:12,19:07:12,3668,10,"",0,0,6631.61,0
215020,19:08:00,19:08:00,3669,11,"",0,0,6997.55,0
215020,19:09:12,19:09:12,3670,12,"",0,0,7566.41,0
215020,19:10:00,19:10:00,653,13,"",0,0,7949.06,1
215020,19:10:58,19:10:58,654,14,"",0,0,8329.92,0
215020,19:11:57,19:11:57,655,15,"",0,0,8662.51,0
215020,19:13:12,19:13:12,656,16,"",0,0,9103.12,0
215020,19:14:45,19:14:45,657,17,"",0,0,9709.14,0
215020,19:16:00,19:16:00,658,18,"",0,0,10216.26,1
215020,19:17:43,19:17:43,593,19,"",0,0,10892.38,0
215020,19:18:47,19:18:47,594,20,"",0,0,11237.13,0
215020,19:19:21,19:19:21,595,21,"",0,0,11450.34,0
215020,19:20:28,19:20:28,596,22,"",0,0,11864.74,0
215020,19:21:34,19:21:34,597,23,"",0,0,12263.73,0
215020,19:22:37,19:22:37,598,24,"",0,0,12629.89,0
215020,19:23:28,19:23:28,3378,25,"",0,0,12967.50,0
215020,19:24:16,19:24:16,600,26,"",0,0,13283.97,0
215020,19:27:01,19:27:01,601,27,"",0,0,14413.55,0
215020,19:28:19,19:28:19,602,28,"",0,0,14774.99,0
215020,19:29:24,19:29:24,603,29,"",0,0,15208.42,0
215020,19:30:39,19:30:39,604,30,"",0,0,15660.12,0
215020,19:31:14,19:31:14,605,31,"",0,0,15865.53,0
215020,19:32:46,19:32:46,606,32,"",0,0,16459.58,0
215020,19:33:35,19:33:35,3081,33,"",0,0,16798.04,0
215020,19:34:34,19:34:34,581,34,"",0,0,17128.51,0
215020,19:35:04,19:35:04,582,35,"",0,0,17306.76,0
215020,19:35:45,19:35:45,3423,36,"",0,0,17470.50,0
215020,19:36:30,19:36:30,3422,37,"",0,0,17726.07,0
215020,19:37:53,19:37:53,184,38,"",0,0,18229.85,0
215020,19:38:44,19:38:44,3506,39,"",0,0,18569.14,0
215020,19:40:00,19:40:00,586,40,"",0,0,18971.64,1
216080,14:45:00,14:45:00,586,1,"",0,0,0.00,1
216080,14:45:45,14:45:45,3465,2,"",0,0,293.29,0
216080,14:46:48,14:46:48,3747,3,"",0,0,734.33,0
216080,14:48:07,14:48:07,609,4,"",0,0,1307.24,0
216080,14:48:45,14:48:45,610,5,"",0,0,1551.45,0
216080,14:49:44,14:49:44,611,6,"",0,0,1910.37,0
216080,14:50:42,14:50:42,612,7,"",0,0,2293.24,0
216080,14:52:23,14:52:23,613,8,"",0,0,2776.77,0
216080,14:54:45,14:54:45,614,9,"",0,0,3696.93,0
216080,14:55:42,14:55:42,3366,10,"",0,0,4075.17,0
216080,14:56:22,14:56:22,615,11,"",0,0,4331.41,0
216080,14:57:13,14:57:13,617,12,"",0,0,4690.50,0
216080,14:58:21,14:58:21,619,13,"",0,0,5131.89,0
216080,14:59:48,14:59:48,692,14,"",0,0,5712.80,0
216080,15:00:33,15:00:33,693,15,"",0,0,6031.42,0
216080,15:01:17,15:01:17,694,16,"",0,0,6282.32,0
216080,15:03:00,15:03:00,695,17,"",0,0,7003.33,1
216080,15:04:08,15:04:08,696,18,"",0,0,7457.03,0
216080,15:05:29,15:05:29,697,19,"",0,0,7926.22,0
216080,15:07:28,15:07:28,698,20,"",0,0,8610.72,0
216080,15:08:02,15:08:02,3379,21,"",0,0,8843.58,0
216080,15:09:00,15:09:00,3641,22,"",0,0,9193.14,1
216080,15:09:39,15:09:39,3642,23,"",0,0,9480.83,0
216080,15:11:13,15:11:13,3643,24,"",0,0,10101.81,0
216080,15:12:36,15:12:36,3644,25,"",0,0,10630.61,0
216080,15:13:08,15:13:08,3645,26,"",0,0,10832.93,0
216080,15:15:00,15:15:00,3646,27,"",0,0,11596.10,1
216080,15:16:54,15:16:54,3647,28,"",0,0,12750.97,0
216080,15:17:54,15:17:54,3648,29,"",0,0,13259.27,0
216080,15:18:40,15:18:40,3649,30,"",0,0,13602.08,0
216080,15:19:23,15:19:23,3650,31,"",0,0,13962.83,0
216080,15:20:44,15:20:44,3651,32,"",0,0,14682.56,0
216080,15:21:36,15:21:36,3652,33,"",0,0,15136.36,0
216080,15:22:19,15:22:19,3653,34,"",0,0,15516.73,0
216080,15:23:17,15:23:17,3654,35,"",0,0,16063.41,0
216080,15:23:49,15:23:49,3655,36,"",0,0,16296.06,0
216080,15:25:04,15:25:04,3659,37,"",0,0,17006.32,0
216080,15:26:15,15:26:15,3657,38,"",0,0,17512.02,0
216080,15:27:10,15:27:10,3656,39,"",0,0,17850.04,0
216080,15:28:00,15:28:00,3658,40,"",0,0,18219.18,1
217070,13:27:00,13:27:00,3555,1,"",0,0,0.00,1
217070,13:27:28,13:27:28,1448,2,"",0,0,165.99,0
217070,13:28:23,13:28:23,1450,3,"",0,0,505.88,0
217070,13:28:50,13:28:50,3071,4,"",0,0,688.02,0
217070,13:29:17,13:29:17,3072,5,"",0,0,865.25,0
217070,13:31:22,13:31:22,3694,6,"",0,0,1661.75,0
217070,13:32:00,13:32:00,3485,7,"",0,0,1898.91,1
217070,13:33:19,13:33:19,3487,8,"",0,0,2285.48,0
217070,13:34:12,13:34:12,3486,9,"",0,0,2605.00,0
217070,13:35:20,13:35:20,1625,10,"",0,0,2965.33,0
217070,13:36:15,13:36:15,1626,11,"",0,0,3231.74,0
217070,13:36:39,13:36:39,1627,12,"",0,0,3349.88,0
217070,13:37:30,13:37:30,1628,13,"",0,0,3606.18,0
217070,13:39:37,13:39:37,3450,14,"",0,0,4300.81,0
217070,13:40:40,13:40:40,3452,15,"",0,0,4659.75,0
217070,13:42:00,13:42:00,3375,16,"",0,0,5046.36,1
217070,13:42:44,13:42:44,3531,17,"",0,0,5485.39,0
217070,13:43:59,13:43:59,2003,18,"",0,0,6147.06,0
217070,13:44:25,13:44:25,2005,19,"",0,0,6388.33,0
217070,13:44:40,13:44:40,2006,20,"",0,0,6512.08,0
217070,13:47:55,13:47:55,2007,21,"",0,0,7881.97,0
217070,13:48:25,13:48:25,1149,22,"",0,0,8149.87,0
217070,13:48:57,13:48:57,826,23,"",0,0,8388.64,0
217070,13:49:30,13:49:30,3428,24,"",0,0,8634.48,0
217070,13:50:36,13:50:36,2626,25,"",0,0,9244.68,0
217070,13:51:00,13:54:00,922,26,"",0,0,9431.32,1
217070,13:54:32,13:54:32,298,27,"",0,0,9570.05,0
217070,13:55:32,13:55:32,3244,28,"",0,0,9808.11,0
217070,13:57:17,13:57:17,3763,29,"",0,0,10198.63,0
217070,13:58:00,13:58:00,3109,30,"",0,0,10390.46,1
217070,13:58:59,13:58:59,1218,31,"",0,0,10773.18,0
217070,13:59:31,13:59:31,1219,32,"",0,0,10982.26,0
217070,14:00:33,14:00:33,2735,33,"",0,0,11312.58,0
217070,14:02:13,14:02:13,2752,34,"",0,0,11966.58,0
217070,14:02:51,14:02:51,1137,35,"",0,0,12169.33,0
217070,14:04:04,14:04:04,1138,36,"",0,0,12689.01,0
217070,14:04:26,14:04:26,1139,37,"",0,0,12817.10,0
217070,14:05:04,14:05:04,1140,38,"",0,0,13059.99,0
217070,14:05:46,14:05:46,1142,39,"",0,0,13297.72,0
217070,14:06:08,14:06:08,1143,40,"",0,0,13406.77,0
217070,14:06:52,14:06:52,1144,41,"",0,0,13684.92,0
217070,14:07:24,14:07:24,1145,42,"",0,0,13868.58,0
217070,14:07:48,14:07:48,2753,43,"",0,0,14014.45,0
217070,14:08:10,14:08:10,1147,44,"",0,0,14162.63,0
217070,14:08:38,14:08:38,1104,45,"",0,0,14332.01,0
217070,14:09:00,14:09:00,1091,46,"",0,0,14483.61,1
217070,14:09:23,14:09:23,1105,47,"",0,0,14667.45,0
217070,14:09:49,14:09:49,1106,48,"",0,0,14868.03,0
217070,14:10:11,14:10:11,1107,49,"",0,0,15043.18,0
217070,14:10:41,14:10:41,1108,50,"",0,0,15249.70,0
217070,14:11:15,14:11:15,3522,51,"",0,0,15489.01,0
217070,14:12:22,14:12:22,1099,52,"",0,0,15917.78,0
217070,14:13:00,14:13:00,1100,53,"",0,0,16170.00,0
217070,14:13:28,14:13:28,1101,54,"",0,0,16373.70,0
217070,14:13:56,14:13:56,1102,55,"",0,0,16594.01,0
217070,14:14:38,14:14:38,1103,56,"",0,0,16822.50,0
217070,14:15:00,14:15:00,2755,57,"",0,0,16955.63,1
218010,10:30:00,10:30:00,2178,1,"",0,0,0.00,1
218010,10:30:59,10:30:59,1253,2,"",0,0,298.72,0
218010,10:31:35,10:31:35,1254,3,"",0,0,503.97,0
218010,10:32:22,10:32:22,1255,4,"",0,0,771.11,0
218010,10:33:10,10:33:10,1256,5,"",0,0,1097.61,0
218010,10:34:12,10:34:12,1257,6,"",0,0,1427.35,0
218010,10:35:09,10:35:09,1258,7,"",0,0,1794.29,0
218010,10:35:33,10:35:33,1259,8,"",0,0,1925.59,0
218010,10:36:13,10:36:13,1260,9,"",0,0,2212.83,0
218010,10:37:10,10:37:10,1261,10,"",0,0,2545.97,0
218010,10:37:49,10:37:49,1262,11,"",0,0,2752.51,0
218010,10:38:17,10:38:17,1263,12,"",0,0,2929.87,0
218010,10:39:05,10:39:05,1264,13,"",0,0,3243.95,0
218010,10:39:33,10:39:33,1265,14,"",0,0,3429.09,0
218010,10:40:00,10:40:00,1266,15,"",0,0,3605.30,1
218010,10:40:38,10:40:38,1267,16,"",0,0,3884.84,0
218010,10:41:05,10:41:05,1268,17,"",0,0,4050.90,0
218010,10:41:45,10:41:45,1269,18,"",0,0,4315.57,0
218010,10:42:40,10:42:40,1271,19,"",0,0,4617.43,0
218010,10:43:20,10:43:20,1272,20,"",0,0,4841.25,0
218010,10:44:00,10:44:00,1273,21,"",0,0,5047.43,0
218010,10:44:32,10:44:32,1274,22,"",0,0,5242.55,0
218010,10:45:06,10:45:06,1275,23,"",0,0,5437.68,0
218010,10:46:18,10:46:18,1276,24,"",0,0,5974.77,0
218010,10:46:56,10:46:56,1277,25,"",0,0,6181.75,0
218010,10:47:53,10:47:53,2724,26,"",0,0,6449.64,0
218010,10:48:37,10:48:37,1280,27,"",0,0,6713.99,0
218010,10:50:00,10:50:00,3448,28,"",0,0,7200.20,1
218010,10:50:35,10:50:35,91,29,"",0,0,7426.34,0
218010,10:51:47,10:51:47,3057,30,"",0,0,7888.09,0
218010,10:54:00,10:54:00,2616,31,"",0,0,8801.85,1
219080,07:35:00,07:35:00,3555,1,"",0,0,0.00,1
219080,07:35:28,07:35:28,1448,2,"",0,0,165.99,0
219080,07:36:23,07:36:23,1450,3,"",0,0,505.88,0
219080,07:36:50,07:36:50,3071,4,"",0,0,688.02,0
219080,07:37:17,07:37:17,3072,5,"",0,0,865.25,0
219080,07:39:22,07:39:22,3694,6,"",0,0,1661.75,0
219080,07:40:00,07:40:00,3485,7,"",0,0,1898.91,1
219080,07:41:27,07:41:27,3487,8,"",0,0,2285.48,0
219080,07:42:25,07:42:25,3486,9,"",0,0,2605.00,0
219080,07:43:40,07:43:40,1625,10,"",0,0,2965.33,0
219080,07:44:40,07:44:40,1626,11,"",0,0,3231.74,0
219080,07:45:07,07:45:07,1627,12,"",0,0,3349.88,0
219080,07:46:03,07:46:03,1628,13,"",0,0,3606.18,0
219080,07:48:23,07:48:23,3450,14,"",0,0,4300.81,0
219080,07:49:32,07:49:32,3452,15,"",0,0,4659.75,0
219080,07:51:00,07:51:00,3375,16,"",0,0,5046.36,1
219080,07:51:44,07:51:44,3531,17,"",0,0,5485.39,0
219080,07:52:59,07:52:59,2003,18,"",0,0,6147.06,0
219080,07:53:25,07:53:25,2005,19,"",0,0,6388.33,0
219080,07:53:40,07:53:40,2006,20,"",0,0,6512.08,0
219080,07:56:55,07:56:55,2007,21,"",0,0,7881.97,0
219080,07:57:25,07:57:25,1149,22,"",0,0,8149.87,0
219080,07:57:57,07:57:57,826,23,"",0,0,8388.64,0
219080,07:58:30,07:58:30,3428,24,"",0,0,8634.48,0
219080,07:59:36,07:59:36,2626,25,"",0,0,9244.68,0
219080,08:00:00,08:03:00,922,26,"",0,0,9431.32,1
219080,08:03:32,08:03:32,298,27,"",0,0,9570.05,0
219080,08:04:32,08:04:32,3244,28,"",0,0,9808.11,0
219080,08:06:17,08:06:17,3763,29,"",0,0,10198.63,0
219080,08:07:00,08:07:00,3109,30,"",0,0,10390.46,1
219080,08:07:48,08:07:48,1218,31,"",0,0,10773.18,0
219080,08:08:15,08:08:15,1219,32,"",0,0,10982.26,0
219080,08:09:05,08:09:05,2735,33,"",0,0,11312.58,0
219080,08:10:27,08:10:27,2752,34,"",0,0,11966.58,0
219080,08:10:58,08:10:58,1137,35,"",0,0,12169.33,0
219080,08:11:58,08:11:58,1138,36,"",0,0,12689.01,0
219080,08:12:16,08:12:16,1139,37,"",0,0,12817.10,0
219080,08:12:47,08:12:47,1140,38,"",0,0,13059.99,0
219080,08:13:21,08:13:21,1142,39,"",0,0,13297.72,0
219080,08:13:39,08:13:39,1143,40,"",0,0,13406.77,0
219080,08:14:15,08:14:15,1144,41,"",0,0,13684.92,0
219080,08:14:41,08:14:41,1145,42,"",0,0,13868.58,0
219080,08:15:01,08:15:01,2753,43,"",0,0,14014.45,0
219080,08:15:19,08:15:19,1147,44,"",0,0,14162.63,0
219080,08:15:42,08:15:42,1104,45,"",0,0,14332.01,0
219080,08:16:00,08:16:00,1091,46,"",0,0,14483.61,1
219080,08:16:23,08:16:23,1105,47,"",0,0,14667.45,0
219080,08:16:49,08:16:49,1106,48,"",0,0,14868.03,0
219080,08:17:11,08:17:11,1107,49,"",0,0,15043.18,0
219080,08:17:41,08:17:41,1108,50,"",0,0,15249.70,0
219080,08:18:15,08:18:15,3522,51,"",0,0,15489.01,0
219080,08:19:22,08:19:22,1099,52,"",0,0,15917.78,0
219080,08:20:00,08:20:00,1100,53,"",0,0,16170.00,0
219080,08:20:28,08:20:28,1101,54,"",0,0,16373.70,0
219080,08:20:56,08:20:56,1102,55,"",0,0,16594.01,0
219080,08:21:38,08:21:38,1103,56,"",0,0,16822.50,0
219080,08:22:00,08:22:00,2755,57,"",0,0,16955.63,1
220020,17:00:00,17:00:00,586,1,"",0,0,0.00,1
220020,17:00:59,17:00:59,581,2,"",0,0,420.06,0
220020,17:01:25,17:01:25,582,3,"",0,0,598.31,0
220020,17:01:53,17:01:53,659,4,"",0,0,814.36,0
220020,17:02:32,17:02:32,661,5,"",0,0,1162.26,0
220020,17:02:53,17:02:53,662,6,"",0,0,1315.75,0
220020,17:04:08,17:04:08,2206,7,"",0,0,1922.05,0
220020,17:04:41,17:04:41,2976,8,"",0,0,2165.44,0
220020,17:05:46,17:05:46,3241,9,"",0,0,2614.55,0
220020,17:07:24,17:07:24,3046,10,"",0,0,3293.88,0
220020,17:07:56,17:07:56,2210,11,"",0,0,3453.57,0
220020,17:08:47,17:08:47,2211,12,"",0,0,3776.60,0
220020,17:10:04,17:10:04,2212,13,"",0,0,4395.62,0
220020,17:10:32,17:10:32,2213,14,"",0,0,4676.86,0
220020,17:11:40,17:11:40,2215,15,"",0,0,5323.21,0
220020,17:12:20,17:12:20,2216,16,"",0,0,5674.25,0
220020,17:13:09,17:13:09,2217,17,"",0,0,6036.67,0
220020,17:13:46,17:13:46,2218,18,"",0,0,6286.29,0
220020,17:14:45,17:14:45,1117,19,"",0,0,6683.10,0
220020,17:15:00,17:15:00,1118,20,"",0,0,6775.00,1
220020,17:16:02,17:16:02,2703,21,"",0,0,7469.96,0
220020,17:16:43,17:16:43,2221,22,"",0,0,7901.52,0
220020,17:17:43,17:17:43,2299,23,"",0,0,8534.86,0
220020,17:18:40,17:18:40,2242,24,"",0,0,9069.72,0
220020,17:19:26,17:19:26,2222,25,"",0,0,9570.45,0
220020,17:19:59,17:19:59,2223,26,"",0,0,9886.53,0
220020,17:20:48,17:20:48,2224,27,"",0,0,10360.39,0
220020,17:21:10,17:21:10,2225,28,"",0,0,10591.70,0
220020,17:21:48,17:21:48,2226,29,"",0,0,10974.70,0
220020,17:22:17,17:22:17,2227,30,"",0,0,11207.28,0
220020,17:22:38,17:22:38,2228,31,"",0,0,11395.66,0
220020,17:23:25,17:23:25,2229,32,"",0,0,11816.33,0
220020,17:24:00,17:24:00,2230,33,"",0,0,12158.07,0
220020,17:24:45,17:24:45,2231,34,"",0,0,12580.37,0
220020,17:25:46,17:25:46,2232,35,"",0,0,13198.19,0
220020,17:26:31,17:26:31,2233,36,"",0,0,13653.88,0
220020,17:27:46,17:27:46,2729,37,"",0,0,14371.57,0
220020,17:29:00,17:29:00,3047,38,"",0,0,15098.71,1
220020,17:30:33,17:30:33,1760,39,"",0,0,15429.30,0
220020,17:32:11,17:32:11,1761,40,"",0,0,15756.40,0
220020,17:33:48,17:33:48,1762,41,"",0,0,16110.16,0
220020,17:38:18,17:38:18,1763,42,"",0,0,17153.15,0
220020,17:39:33,17:39:33,2592,43,"",0,0,17417.38,0
220020,17:40:48,17:40:48,2530,44,"",0,0,17712.77,0
220020,17:43:45,17:43:45,2960,45,"",0,0,18366.63,0
220020,17:46:11,17:46:11,2236,46,"",0,0,18862.07,0
220020,17:48:30,17:48:30,2237,47,"",0,0,19329.28,0
220020,17:50:30,17:50:30,2238,48,"",0,0,19787.39,0
220020,17:53:00,17:53:00,2239,49,"",0,0,20283.28,1
220020,17:53:33,17:53:33,2240,50,"",0,0,20565.77,0
220020,17:55:00,17:55:00,2968,51,"",0,0,21249.81,1
221080,13:40:00,13:40:00,587,1,"",0,0,0.00,1
221080,13:41:11,13:41:11,588,2,"",0,0,334.52,0
221080,13:42:24,13:42:24,3683,3,"",0,0,650.69,0
221080,13:43:40,13:43:40,3684,4,"",0,0,1020.02,0
221080,13:45:01,13:45:01,2499,5,"",0,0,1527.99,0
221080,13:46:39,13:46:39,590,6,"",0,0,2128.68,0
221080,13:47:55,13:47:55,3685,7,"",0,0,2519.34,0
221080,13:49:13,13:49:13,3678,8,"",0,0,2962.38,0
221080,13:50:00,13:50:00,3686,9,"",0,0,3252.01,1
221080,13:50:44,13:50:44,3679,10,"",0,0,3500.21,0
221080,13:53:22,13:53:22,3680,11,"",0,0,4466.45,0
221080,13:55:17,13:55:17,3675,12,"",0,0,5241.63,0
221080,13:58:00,13:58:00,3687,13,"",0,0,6163.27,1
221080,13:59:37,13:59:37,644,14,"",0,0,6721.92,0
221080,14:01:14,14:01:14,646,15,"",0,0,7435.18,0
221080,14:02:20,14:02:20,647,16,"",0,0,7911.22,0
221080,14:02:59,14:02:59,648,17,"",0,0,8224.09,0
221080,14:05:57,14:05:57,3673,18,"",0,0,9762.01,0
221080,14:07:00,14:07:00,3671,19,"",0,0,10289.35,1
221080,14:09:45,14:09:45,3697,20,"",0,0,11193.61,0
221080,14:11:01,14:11:01,3423,21,"",0,0,11567.74,0
221080,14:11:43,14:11:43,3422,22,"",0,0,11823.31,0
221080,14:13:01,14:13:01,184,23,"",0,0,12327.09,0
221080,14:13:49,14:13:49,3506,24,"",0,0,12666.38,0
221080,14:15:00,14:15:00,586,25,"",0,0,13068.88,1
222020,17:05:00,17:05:00,3555,1,"",0,0,0.00,1
222020,17:05:28,17:05:28,1448,2,"",0,0,165.99,0
222020,17:06:23,17:06:23,1450,3,"",0,0,505.88,0
222020,17:06:50,17:06:50,3071,4,"",0,0,688.02,0
222020,17:07:17,17:07:17,3072,5,"",0,0,865.25,0
222020,17:09:22,17:09:22,3694,6,"",0,0,1661.75,0
222020,17:10:00,17:10:00,3485,7,"",0,0,1898.91,1
222020,17:11:27,17:11:27,3487,8,"",0,0,2285.48,0
222020,17:12:25,17:12:25,3486,9,"",0,0,2605.00,0
222020,17:13:40,17:13:40,1625,10,"",0,0,2965.33,0
222020,17:14:40,17:14:40,1626,11,"",0,0,3231.74,0
222020,17:15:07,17:15:07,1627,12,"",0,0,3349.88,0
222020,17:16:03,17:16:03,1628,13,"",0,0,3606.18,0
222020,17:18:23,17:18:23,3450,14,"",0,0,4300.81,0
222020,17:19:32,17:19:32,3452,15,"",0,0,4659.75,0
222020,17:21:00,17:21:00,3375,16,"",0,0,5046.36,1
222020,17:21:44,17:21:44,3531,17,"",0,0,5485.39,0
222020,17:22:59,17:22:59,2003,18,"",0,0,6147.06,0
222020,17:23:25,17:23:25,2005,19,"",0,0,6388.33,0
222020,17:23:40,17:23:40,2006,20,"",0,0,6512.08,0
222020,17:26:55,17:26:55,2007,21,"",0,0,7881.97,0
222020,17:27:25,17:27:25,1149,22,"",0,0,8149.87,0
222020,17:27:57,17:27:57,826,23,"",0,0,8388.64,0
222020,17:28:30,17:28:30,3428,24,"",0,0,8634.48,0
222020,17:29:36,17:29:36,2626,25,"",0,0,9244.68,0
222020,17:30:00,17:33:00,922,26,"",0,0,9431.32,1
222020,17:33:32,17:33:32,298,27,"",0,0,9570.05,0
222020,17:34:32,17:34:32,3244,28,"",0,0,9808.11,0
222020,17:36:17,17:36:17,3763,29,"",0,0,10198.63,0
222020,17:37:00,17:37:00,3109,30,"",0,0,10390.46,1
222020,17:37:59,17:37:59,1218,31,"",0,0,10773.18,0
222020,17:38:31,17:38:31,1219,32,"",0,0,10982.26,0
222020,17:39:33,17:39:33,2735,33,"",0,0,11312.58,0
222020,17:41:13,17:41:13,2752,34,"",0,0,11966.58,0
222020,17:41:51,17:41:51,1137,35,"",0,0,12169.33,0
222020,17:43:04,17:43:04,1138,36,"",0,0,12689.01,0
222020,17:43:26,17:43:26,1139,37,"",0,0,12817.10,0
222020,17:44:04,17:44:04,1140,38,"",0,0,13059.99,0
222020,17:44:46,17:44:46,1142,39,"",0,0,13297.72,0
222020,17:45:08,17:45:08,1143,40,"",0,0,13406.77,0
222020,17:45:52,17:45:52,1144,41,"",0,0,13684.92,0
222020,17:46:24,17:46:24,1145,42,"",0,0,13868.58,0
222020,17:46:48,17:46:48,2753,43,"",0,0,14014.45,0
222020,17:47:10,17:47:10,1147,44,"",0,0,14162.63,0
222020,17:47:38,17:47:38,1104,45,"",0,0,14332.01,0
222020,17:48:00,17:48:00,1091,46,"",0,0,14483.61,1
222020,17:48:27,17:48:27,1105,47,"",0,0,14667.45,0
222020,17:48:58,17:48:58,1106,48,"",0,0,14868.03,0
222020,17:49:23,17:49:23,1107,49,"",0,0,15043.18,0
222020,17:49:58,17:49:58,1108,50,"",0,0,15249.70,0
222020,17:50:37,17:50:37,3522,51,"",0,0,15489.01,0
222020,17:51:56,17:51:56,1099,52,"",0,0,15917.78,0
222020,17:52:40,17:52:40,1100,53,"",0,0,16170.00,0
222020,17:53:13,17:53:13,1101,54,"",0,0,16373.70,0
222020,17:53:45,17:53:45,1102,55,"",0,0,16594.01,0
222020,17:54:34,17:54:34,1103,56,"",0,0,16822.50,0
222020,17:55:00,17:55:00,2755,57,"",0,0,16955.63,1
223070,07:00:00,07:00:00,2755,1,"",0,0,0.00,1
223070,07:00:37,07:00:37,2757,2,"",0,0,173.67,0
223070,07:01:12,07:01:12,3276,3,"",0,0,388.75,0
223070,07:01:37,07:01:37,1077,4,"",0,0,515.21,0
223070,07:02:16,07:02:16,1078,5,"",0,0,693.93,0
223070,07:02:54,07:02:54,1079,6,"",0,0,907.86,0
223070,07:03:21,07:03:21,1080,7,"",0,0,1042.20,0
223070,07:03:51,07:03:51,1081,8,"",0,0,1198.52,0
223070,07:04:58,07:04:58,1082,9,"",0,0,1575.67,0
223070,07:05:33,07:05:33,1083,10,"",0,0,1758.01,0
223070,07:06:33,07:06:33,3521,11,"",0,0,2042.14,0
223070,07:07:35,07:07:35,2758,12,"",0,0,2336.67,0
223070,07:08:10,07:08:10,1125,13,"",0,0,2484.09,0
223070,07:09:02,07:09:02,1126,14,"",0,0,2701.54,0
223070,07:09:35,07:09:35,1127,15,"",0,0,2905.47,0
223070,07:10:00,07:10:00,3559,16,"",0,0,3012.45,1
223070,07:10:31,07:10:31,1090,17,"",0,0,3189.61,0
223070,07:11:05,07:11:05,1150,18,"",0,0,3364.53,0
223070,07:11:39,07:11:39,1151,19,"",0,0,3557.29,0
223070,07:12:20,07:12:20,1152,20,"",0,0,3753.21,0
223070,07:12:57,07:12:57,1153,21,"",0,0,3893.47,0
223070,07:13:46,07:13:46,1154,22,"",0,0,4120.46,0
223070,07:14:28,07:14:28,1155,23,"",0,0,4315.49,0
223070,07:15:05,07:15:05,1156,24,"",0,0,4460.35,0
223070,07:15:52,07:15:52,1157,25,"",0,0,4678.99,0
223070,07:16:23,07:16:23,1158,26,"",0,0,4845.97,0
223070,07:18:10,07:18:10,1159,27,"",0,0,5426.33,0
223070,07:18:46,07:18:46,1160,28,"",0,0,5567.35,0
223070,07:19:28,07:19:28,1161,29,"",0,0,5769.75,0
223070,07:20:05,07:20:05,1162,30,"",0,0,5903.23,0
223070,07:20:46,07:20:46,1163,31,"",0,0,6119.41,0
223070,07:21:20,07:21:20,1164,32,"",0,0,6273.40,0
223070,07:22:00,07:22:00,1165,33,"",0,0,6434.80,1
223070,07:23:08,07:23:08,91,34,"",0,0,6821.97,0
223070,07:26:00,07:29:00,2644,35,"",0,0,8146.05,1
223070,07:29:16,07:29:16,922,36,"",0,0,8310.01,0
223070,07:29:27,07:29:27,298,37,"",0,0,8448.74,0
223070,07:29:48,07:29:48,2965,38,"",0,0,8671.00,0
223070,07:30:04,07:30:04,2472,39,"",0,0,8863.74,0
223070,07:31:03,07:31:03,1745,40,"",0,0,9264.57,0
223070,07:33:22,07:33:22,2008,41,"",0,0,10635.80,0
223070,07:33:35,07:33:35,2009,42,"",0,0,10738.11,0
223070,07:34:00,07:34:00,2581,43,"",0,0,10997.63,0
223070,07:34:26,07:34:26,3530,44,"",0,0,11319.44,0
223070,07:35:00,07:35:00,3765,45,"",0,0,11697.91,1
223070,07:35:44,07:35:44,1897,46,"",0,0,12087.23,0
223070,07:36:34,07:36:34,1899,47,"",0,0,12516.27,0
223070,07:37:17,07:37:17,1901,48,"",0,0,12851.98,0
223070,07:38:17,07:38:17,1904,49,"",0,0,13368.39,0
223070,07:38:55,07:38:55,1905,50,"",0,0,13654.47,0
223070,07:39:48,07:39:48,1907,51,"",0,0,14073.60,0
223070,07:41:00,07:41:00,1910,52,"",0,0,14656.73,1
223070,07:41:45,07:41:45,2902,53,"",0,0,15023.38,0
223070,07:42:24,07:42:24,2903,54,"",0,0,15395.82,0
223070,07:42:58,07:42:58,1871,55,"",0,0,15708.47,0
223070,07:43:36,07:43:36,2904,56,"",0,0,16072.04,0
223070,07:44:22,07:44:22,1722,57,"",0,0,16530.76,0
223070,07:44:57,07:44:57,1723,58,"",0,0,16807.51,0
223070,07:46:08,07:46:08,1873,59,"",0,0,17417.14,0
223070,07:46:43,07:46:43,1676,60,"",0,0,17769.94,0
223070,07:47:10,07:47:10,2905,61,"",0,0,18039.99,0
223070,07:47:32,07:47:32,1678,62,"",0,0,18211.63,0
223070,07:48:07,07:48:07,1679,63,"",0,0,18520.97,0
223070,07:48:35,07:48:35,2906,64,"",0,0,18748.70,0
223070,07:51:00,07:51:00,1699,65,"",0,0,19758.33,1
223070,07:53:17,07:53:17,1682,66,"",0,0,20469.97,0
223070,07:53:43,07:53:43,2907,67,"",0,0,20669.78,0
223070,07:54:16,07:54:16,1684,68,"",0,0,20911.09,0
223070,07:55:36,07:55:36,2908,69,"",0,0,21490.32,0
223070,07:57:08,07:57:08,3640,70,"",0,0,22300.67,0
223070,07:58:00,07:58:00,2478,71,"",0,0,22791.91,0
223070,07:58:42,07:58:42,2909,72,"",0,0,23175.77,0
223070,08:00:18,08:00:18,1881,73,"",0,0,23834.08,0
223070,08:01:00,08:01:00,1658,74,"",0,0,24161.86,1
224080,06:10:00,06:10:00,3025,1,"",0,0,0.00,1
224080,06:12:25,06:12:25,3040,2,"",0,0,784.43,0
224080,06:18:36,06:18:36,3027,3,"",0,0,2988.97,0
224080,06:20:00,06:20:00,3028,4,"",0,0,3669.94,1
224080,06:22:08,06:22:08,3029,5,"",0,0,4369.08,0
224080,06:26:10,06:26:10,3030,6,"",0,0,5637.56,0
224080,06:29:00,06:29:00,3031,7,"",0,0,6538.64,1
224080,06:31:22,06:31:22,3085,8,"",0,0,7049.04,0
224080,06:34:00,06:34:00,3086,9,"",0,0,7457.78,1
224080,06:35:36,06:35:36,3087,10,"",0,0,7807.28,0
224080,06:39:00,06:39:00,3035,11,"",0,0,8683.93,1
224080,06:43:00,06:43:00,3036,12,"",0,0,9468.68,1
224080,06:46:02,06:46:02,3037,13,"",0,0,10539.07,0
224080,06:47:00,06:47:00,3012,14,"",0,0,11083.15,1
225020,07:30:00,07:30:00,1651,1,"",0,0,0.00,1
225020,07:33:13,07:33:13,2971,2,"",0,0,1573.87,0
225020,07:34:10,07:34:10,3351,3,"",0,0,1989.26,0
225020,07:34:55,07:34:55,1657,4,"",0,0,2311.99,0
225020,07:36:22,07:36:22,1658,5,"",0,0,2895.51,0
225020,07:37:02,07:37:02,2897,6,"",0,0,3158.74,0
225020,07:37:26,07:37:26,1660,7,"",0,0,3324.46,0
225020,07:38:00,07:38:00,1661,8,"",0,0,3517.32,1
225020,07:39:48,07:39:48,2480,9,"",0,0,4236.89,0
225020,07:41:14,07:41:14,1663,10,"",0,0,4708.62,0
225020,07:43:00,07:43:00,2899,11,"",0,0,5551.82,1
225020,07:43:33,07:43:33,2900,12,"",0,0,6095.06,0
225020,07:43:48,07:43:48,1667,13,"",0,0,6332.06,0
225020,07:44:04,07:44:04,1707,14,"",0,0,6608.85,0
225020,07:44:19,07:44:19,1668,15,"",0,0,6876.03,0
225020,07:44:55,07:44:55,1669,16,"",0,0,7515.52,0
225020,07:45:24,07:45:24,1671,17,"",0,0,7946.08,0
225020,07:45:38,07:45:38,1672,18,"",0,0,8137.90,0
225020,07:45:56,07:45:56,1673,19,"",0,0,8436.12,0
225020,07:46:13,07:46:13,1674,20,"",0,0,8695.78,0
225020,07:57:00,07:57:00,1149,21,"",0,0,17213.67,1
226080,21:45:00,21:45:00,3012,1,"",0,0,0.00,1
226080,21:46:17,21:46:17,3013,2,"",0,0,589.02,0
226080,21:49:00,21:49:00,3014,3,"",0,0,1666.39,1
226080,21:52:00,21:52:00,3088,4,"",0,0,2592.76,1
226080,21:56:13,21:56:13,3089,5,"",0,0,3411.70,0
226080,21:57:00,21:57:00,3017,6,"",0,0,3618.97,1
226080,22:00:27,22:00:27,3090,7,"",0,0,4308.66,0
226080,22:02:00,22:02:00,3091,8,"",0,0,4742.65,1
226080,22:04:57,22:04:57,3092,9,"",0,0,5614.73,0
226080,22:09:14,22:09:14,3021,10,"",0,0,6933.11,0
226080,22:11:00,22:11:00,3022,11,"",0,0,7426.38,1
226080,22:12:35,22:12:35,3023,12,"",0,0,8076.86,0
226080,22:18:39,22:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
226080,22:22:00,22:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
227020,19:50:00,19:50:00,2053,1,"",0,0,0.00,1
227020,19:51:33,19:51:33,2054,2,"",0,0,661.36,0
227020,19:52:25,19:52:25,2796,3,"",0,0,1050.96,0
227020,19:54:03,19:54:03,2056,4,"",0,0,1807.78,0
227020,19:54:25,19:54:25,2057,5,"",0,0,1989.68,0
227020,19:55:18,19:55:18,2058,6,"",0,0,2349.95,0
227020,19:55:57,19:55:57,2060,7,"",0,0,2634.42,0
227020,19:56:23,19:56:23,2061,8,"",0,0,2809.58,0
227020,19:57:21,19:57:21,2797,9,"",0,0,3204.65,0
227020,19:57:40,19:57:40,2063,10,"",0,0,3350.75,0
227020,19:58:04,19:58:04,2064,11,"",0,0,3517.06,0
227020,19:58:46,19:58:46,2065,12,"",0,0,3789.28,0
227020,19:59:12,19:59:12,2790,13,"",0,0,3988.98,0
227020,19:59:36,19:59:36,2792,14,"",0,0,4155.24,0
227020,20:00:16,20:00:16,1983,15,"",0,0,4420.86,0
227020,20:00:51,20:00:51,1984,16,"",0,0,4661.92,0
227020,20:01:19,20:01:19,1985,17,"",0,0,4880.56,0
227020,20:02:00,20:02:00,2791,18,"",0,0,5114.77,1
227020,20:03:13,20:03:13,1988,19,"",0,0,5645.17,0
227020,20:03:29,20:03:29,1989,20,"",0,0,5745.65,0
227020,20:04:04,20:04:04,1990,21,"",0,0,5968.90,0
227020,20:04:24,20:04:24,1991,22,"",0,0,6100.60,0
227020,20:04:56,20:04:56,1992,23,"",0,0,6321.66,0
227020,20:06:22,20:06:22,3494,24,"",0,0,6923.07,0
227020,20:07:09,20:07:09,2807,25,"",0,0,7207.38,0
227020,20:08:00,20:08:00,2094,26,"",0,0,7531.59,1
227020,20:08:20,20:08:20,2095,27,"",0,0,7723.33,0
227020,20:08:40,20:08:40,2916,28,"",0,0,7885.37,0
227020,20:09:29,20:09:29,2136,29,"",0,0,8306.95,0
227020,20:10:02,20:10:02,3493,30,"",0,0,8562.02,0
227020,20:11:03,20:11:03,1993,31,"",0,0,9108.47,0
227020,20:11:20,20:11:20,1994,32,"",0,0,9247.00,0
227020,20:11:38,20:11:38,1995,33,"",0,0,9373.22,0
227020,20:12:09,20:12:09,1996,34,"",0,0,9640.15,0
227020,20:12:37,20:12:37,1997,35,"",0,0,9862.30,0
227020,20:13:00,20:13:00,2793,36,"",0,0,10042.11,0
227020,20:13:33,20:13:33,1999,37,"",0,0,10349.33,0
227020,20:14:00,20:14:00,2000,38,"",0,0,10596.01,1
227020,20:14:31,20:14:31,2001,39,"",0,0,10826.69,0
227020,20:15:07,20:15:07,2002,40,"",0,0,11083.07,0
227020,20:18:46,20:18:46,1925,41,"",0,0,12832.41,0
227020,20:19:29,20:19:29,1926,42,"",0,0,13147.21,0
227020,20:20:03,20:20:03,1927,43,"",0,0,13395.28,0
227020,20:20:41,20:20:41,3461,44,"",0,0,13678.09,0
227020,20:21:30,20:21:30,3462,45,"",0,0,13974.50,0
227020,20:22:13,20:22:13,85,46,"",0,0,14311.59,0
227020,20:23:17,20:23:17,3108,47,"",0,0,14728.41,0
227020,20:24:26,20:24:26,91,48,"",0,0,15185.93,0
227020,20:25:33,20:25:33,3057,49,"",0,0,15647.68,0
227020,20:27:03,20:27:03,2642,50,"",0,0,16474.94,0
227020,20:27:42,20:27:42,922,51,"",0,0,16650.20,0
227020,20:28:00,20:28:00,298,52,"",0,0,16788.93,1
227020,20:29:22,20:29:22,3244,53,"",0,0,17026.99,0
227020,20:31:02,20:31:02,128,54,"",0,0,17285.49,0
227020,20:32:16,20:32:16,3438,55,"",0,0,17484.65,0
227020,20:35:19,20:35:19,3554,56,"",0,0,18052.89,0
227020,20:37:18,20:37:18,1170,57,"",0,0,18425.31,0
227020,20:39:26,20:39:26,1171,58,"",0,0,18849.54,0
227020,20:43:19,20:43:19,1173,59,"",0,0,19503.98,0
227020,20:44:46,20:44:46,1174,60,"",0,0,19730.25,0
227020,20:45:55,20:45:55,1175,61,"",0,0,19951.39,0
227020,20:47:21,20:47:21,1176,62,"",0,0,20171.92,0
227020,20:48:12,20:48:12,1177,63,"",0,0,20281.06,0
227020,20:49:30,20:49:30,1178,64,"",0,0,20500.70,0
227020,20:50:47,20:50:47,1179,65,"",0,0,20720.85,0
227020,20:52:23,20:52:23,1181,66,"",0,0,21077.26,0
227020,20:54:00,20:54:00,2823,67,"",0,0,21357.21,1
227020,20:54:29,20:54:29,1183,68,"",0,0,21519.25,0
227020,20:55:10,20:55:10,1185,69,"",0,0,21784.61,0
227020,20:55:38,20:55:38,1186,70,"",0,0,21982.18,0
227020,20:56:05,20:56:05,1187,71,"",0,0,22180.00,0
227020,20:56:26,20:56:26,1188,72,"",0,0,22291.98,0
227020,20:56:46,20:56:46,1189,73,"",0,0,22402.80,0
227020,20:57:24,20:57:24,1191,74,"",0,0,22633.16,0
227020,20:58:00,20:58:00,1193,75,"",0,0,22868.40,1
228020,14:30:00,14:30:00,2755,1,"",0,0,0.00,1
228020,14:30:09,14:30:09,2757,2,"",0,0,172.31,0
228020,14:30:25,14:30:25,3276,3,"",0,0,382.58,0
228020,14:30:35,14:30:35,1077,4,"",0,0,509.04,0
228020,14:30:52,14:30:52,1078,5,"",0,0,687.76,0
228020,14:31:08,14:31:08,1079,6,"",0,0,901.69,0
228020,14:31:20,14:31:20,1080,7,"",0,0,1036.03,0
228020,14:31:32,14:31:32,1081,8,"",0,0,1192.35,0
228020,14:32:01,14:32:01,1082,9,"",0,0,1569.50,0
228020,14:32:15,14:32:15,1083,10,"",0,0,1751.84,0
228020,14:32:40,14:32:40,1121,11,"",0,0,1973.64,0
228020,14:33:00,14:33:00,3097,12,"",0,0,2231.30,1
228020,14:36:22,14:36:22,1125,13,"",0,0,2692.54,0
228020,14:38:34,14:38:34,1126,14,"",0,0,2909.99,0
228020,14:39:56,14:39:56,1127,15,"",0,0,3113.92,0
228020,14:41:00,14:41:00,3559,16,"",0,0,3220.90,1
228020,14:41:34,14:41:34,1090,17,"",0,0,3398.06,0
228020,14:42:11,14:42:11,1150,18,"",0,0,3572.98,0
228020,14:42:48,14:42:48,1151,19,"",0,0,3765.74,0
228020,14:43:34,14:43:34,1152,20,"",0,0,3961.66,0
228020,14:44:14,14:44:14,1153,21,"",0,0,4101.92,0
228020,14:45:08,14:45:08,1154,22,"",0,0,4328.91,0
228020,14:45:54,14:45:54,1155,23,"",0,0,4523.94,0
228020,14:46:34,14:46:34,1156,24,"",0,0,4668.80,0
228020,14:47:25,14:47:25,1157,25,"",0,0,4887.44,0
228020,14:48:00,14:48:00,1158,26,"",0,0,5054.42,0
228020,14:49:57,14:49:57,1159,27,"",0,0,5634.78,0
228020,14:50:37,14:50:37,1160,28,"",0,0,5775.80,0
228020,14:51:17,14:51:17,1161,29,"",0,0,5977.47,0
228020,14:51:54,14:51:54,1162,30,"",0,0,6109.46,0
228020,14:52:40,14:52:40,1163,31,"",0,0,6325.64,0
228020,14:53:17,14:53:17,1164,32,"",0,0,6479.63,0
228020,14:54:00,14:54:00,1165,33,"",0,0,6641.03,1
228020,14:55:01,14:55:01,91,34,"",0,0,7028.15,0
228020,14:55:51,14:55:51,3267,35,"",0,0,7329.49,0
228020,14:58:00,15:01:00,2644,36,"",0,0,8373.02,1
228020,15:01:21,15:01:21,922,37,"",0,0,8530.08,0
228020,15:01:36,15:01:36,298,38,"",0,0,8668.81,0
228020,15:02:03,15:02:03,2965,39,"",0,0,8891.07,0
228020,15:02:24,15:02:24,2472,40,"",0,0,9083.81,0
228020,15:03:43,15:03:43,1745,41,"",0,0,9484.64,0
228020,15:06:47,15:06:47,2008,42,"",0,0,10855.87,0
228020,15:07:03,15:07:03,2009,43,"",0,0,10958.18,0
228020,15:07:36,15:07:36,2581,44,"",0,0,11217.70,0
228020,15:08:16,15:08:16,3530,45,"",0,0,11539.48,0
228020,15:09:00,15:09:00,3765,46,"",0,0,11917.95,1
228020,15:09:44,15:09:44,1897,47,"",0,0,12307.27,0
228020,15:10:35,15:10:35,1899,48,"",0,0,12755.27,0
228020,15:11:18,15:11:18,1901,49,"",0,0,13090.98,0
228020,15:12:18,15:12:18,1904,50,"",0,0,13607.39,0
228020,15:12:55,15:12:55,1905,51,"",0,0,13893.47,0
228020,15:13:49,15:13:49,1907,52,"",0,0,14312.60,0
228020,15:15:00,15:15:00,1910,53,"",0,0,14895.73,1
228020,15:16:21,15:16:21,2609,54,"",0,0,15317.94,0
228020,15:17:22,15:17:22,1932,55,"",0,0,15628.19,0
228020,15:18:01,15:18:01,2915,56,"",0,0,15824.62,0
228020,15:18:57,15:18:57,1935,57,"",0,0,16177.66,0
228020,15:19:42,15:19:42,1936,58,"",0,0,16426.83,0
228020,15:20:24,15:20:24,1937,59,"",0,0,16645.22,0
228020,15:20:56,15:20:56,1938,60,"",0,0,16802.74,0
228020,15:21:48,15:21:48,1939,61,"",0,0,17109.62,0
228020,15:22:58,15:22:58,1945,62,"",0,0,17475.61,0
228020,15:23:30,15:23:30,1946,63,"",0,0,17651.11,0
228020,15:24:31,15:24:31,1947,64,"",0,0,17935.91,0
228020,15:25:15,15:25:15,1948,65,"",0,0,18147.75,0
228020,15:26:00,15:26:00,1949,66,"",0,0,18390.48,1
228020,15:27:31,15:27:31,1950,67,"",0,0,18849.60,0
228020,15:28:38,15:28:38,1951,68,"",0,0,19213.98,0
228020,15:30:00,15:30:00,1953,69,"",0,0,19687.55,0
228020,15:31:09,15:31:09,1954,70,"",0,0,20084.81,0
228020,15:31:58,15:31:58,1955,71,"",0,0,20342.28,0
228020,15:32:34,15:32:34,1956,72,"",0,0,20574.45,0
228020,15:33:17,15:33:17,1957,73,"",0,0,20776.21,0
228020,15:34:03,15:34:03,2910,74,"",0,0,21030.52,0
228020,15:37:00,15:37:00,2685,75,"",0,0,22207.97,1
228020,15:45:00,15:45:00,2706,76,"",0,0,23794.25,1
228020,15:48:28,15:48:28,3563,77,"",0,0,24256.83,0
228020,15:55:00,15:55:00,2502,78,"",0,0,25128.59,1
229010,10:03:00,10:03:00,3609,1,"",0,0,0.00,1
229010,10:03:28,10:03:28,3604,2,"",0,0,207.76,0
229010,10:04:05,10:04:05,3608,3,"",0,0,453.56,0
229010,10:04:46,10:04:46,331,4,"",0,0,674.68,0
229010,10:05:11,10:05:11,332,5,"",0,0,815.76,0
229010,10:05:42,10:05:42,333,6,"",0,0,1020.45,0
229010,10:06:27,10:06:27,3473,7,"",0,0,1278.59,0
229010,10:07:18,10:07:18,3472,8,"",0,0,1600.73,0
229010,10:07:57,10:07:57,3611,9,"",0,0,1850.17,0
229010,10:09:03,10:09:03,3519,10,"",0,0,2231.53,0
229010,10:10:11,10:10:11,1058,11,"",0,0,2629.41,0
229010,10:10:31,10:10:31,1059,12,"",0,0,2748.37,0
229010,10:11:08,10:11:08,1060,13,"",0,0,2947.40,0
229010,10:11:23,10:11:23,1061,14,"",0,0,3017.17,0
229010,10:12:00,10:12:00,1062,15,"",0,0,3259.19,1
229010,10:12:40,10:12:40,1064,16,"",0,0,3510.66,0
229010,10:13:05,10:13:05,1065,17,"",0,0,3640.04,0
229010,10:13:23,10:13:23,1066,18,"",0,0,3722.85,0
229010,10:13:44,10:13:44,1067,19,"",0,0,3817.35,0
229010,10:14:01,10:14:01,1068,20,"",0,0,3906.47,0
229010,10:14:36,10:14:36,3470,21,"",0,0,4098.64,0
229010,10:15:15,10:15:15,3481,22,"",0,0,4399.00,0
229010,10:15:54,10:15:54,3743,23,"",0,0,4661.83,0
229010,10:16:44,10:16:44,3528,24,"",0,0,4958.64,0
229010,10:17:25,10:17:25,3511,25,"",0,0,5260.81,0
229010,10:18:03,10:18:03,3367,26,"",0,0,5493.18,0
229010,10:18:40,10:18:40,202,27,"",0,0,5787.27,0
229010,10:19:17,10:19:17,204,28,"",0,0,6036.36,0
229010,10:20:00,10:20:00,205,29,"",0,0,6350.08,0
229010,10:20:32,10:20:32,206,30,"",0,0,6588.36,0
229010,10:21:00,10:21:00,207,31,"",0,0,6747.64,1
229010,10:21:42,10:21:42,208,32,"",0,0,7042.58,0
229010,10:22:15,10:22:15,209,33,"",0,0,7222.14,0
229010,10:22:38,10:22:38,210,34,"",0,0,7387.55,0
229010,10:23:21,10:23:21,3082,35,"",0,0,7730.41,0
229010,10:23:55,10:23:55,84,36,"",0,0,7963.35,0
229010,10:24:25,10:24:25,85,37,"",0,0,8174.26,0
229010,10:25:31,10:25:31,3108,38,"",0,0,8591.08,0
229010,10:26:43,10:26:43,91,39,"",0,0,9048.60,0
229010,10:27:31,10:27:31,3267,40,"",0,0,9349.99,0
229010,10:27:58,10:27:58,3057,41,"",0,0,9510.39,0
229010,10:30:00,10:30:00,2643,42,"",0,0,10423.35,1
230070,09:30:00,09:30:00,1598,1,"",0,0,0.00,1
230070,09:30:46,09:30:46,2883,2,"",0,0,354.72,0
230070,09:32:00,09:32:00,1409,3,"",0,0,883.04,0
230070,09:33:00,09:33:00,2958,4,"",0,0,1284.15,1
230070,09:34:21,09:34:21,2959,5,"",0,0,1818.21,0
230070,09:36:00,09:36:00,1562,6,"",0,0,2487.29,0
230070,09:36:33,09:36:33,1563,7,"",0,0,2731.57,0
230070,09:37:09,09:37:09,1564,8,"",0,0,2971.17,0
230070,09:37:37,09:37:37,1565,9,"",0,0,3152.25,0
230070,09:38:07,09:38:07,1566,10,"",0,0,3342.34,0
230070,09:39:04,09:39:04,2930,11,"",0,0,3682.29,0
230070,09:39:56,09:39:56,2931,12,"",0,0,4118.83,0
230070,09:41:05,09:41:05,2932,13,"",0,0,4610.72,0
230070,09:41:41,09:41:41,2933,14,"",0,0,4838.92,0
230070,09:42:56,09:42:56,3478,15,"",0,0,5344.48,0
230070,09:44:11,09:44:11,3480,16,"",0,0,5905.22,0
230070,09:47:00,09:47:00,3565,17,"",0,0,7123.59,1
230070,09:48:00,09:48:00,2083,18,"",0,0,7466.43,0
230070,09:48:28,09:48:28,2084,19,"",0,0,7599.28,0
230070,09:48:59,09:48:59,2085,20,"",0,0,7750.13,0
230070,09:49:36,09:49:36,2086,21,"",0,0,7957.64,0
230070,09:50:18,09:50:18,2087,22,"",0,0,8176.95,0
230070,09:50:53,09:50:53,2088,23,"",0,0,8355.84,0
230070,09:52:17,09:52:17,2089,24,"",0,0,8683.16,0
230070,09:53:00,09:53:00,2090,25,"",0,0,8951.70,1
230070,09:53:32,09:53:32,2091,26,"",0,0,9094.51,0
230070,09:55:03,09:55:03,2807,27,"",0,0,9528.03,0
230070,09:56:01,09:56:01,2094,28,"",0,0,9852.24,0
230070,09:56:33,09:56:33,2095,29,"",0,0,10043.98,0
230070,09:57:03,09:57:03,2916,30,"",0,0,10206.02,0
230070,09:57:36,09:57:36,2917,31,"",0,0,10377.73,0
230070,09:58:18,09:58:18,2099,32,"",0,0,10599.02,0
230070,09:59:13,09:59:13,2101,33,"",0,0,10825.59,0
230070,09:59:48,09:59:48,2102,34,"",0,0,11046.13,0
230070,10:00:14,10:00:14,2103,35,"",0,0,11195.52,0
230070,10:00:37,10:00:37,2918,36,"",0,0,11307.38,0
230070,10:01:37,10:01:37,2106,37,"",0,0,11617.23,0
230070,10:01:58,10:01:58,2107,38,"",0,0,11739.35,0
230070,10:03:06,10:03:06,2919,39,"",0,0,12079.34,0
230070,10:04:08,10:04:08,2110,40,"",0,0,12413.30,0
230070,10:05:00,10:05:00,2920,41,"",0,0,12709.53,1
230070,10:07:03,10:07:03,3449,42,"",0,0,13415.83,0
230070,10:08:28,10:08:28,2001,43,"",0,0,13838.20,0
230070,10:09:17,10:09:17,2002,44,"",0,0,14094.58,0
230070,10:10:27,10:10:27,3530,45,"",0,0,14501.32,0
230070,10:11:00,10:11:00,1923,46,"",0,0,14721.30,1
230070,10:14:35,10:14:35,3377,47,"",0,0,16659.27,0
230070,10:14:56,10:14:56,3437,48,"",0,0,16937.17,0
230070,10:15:29,10:15:29,1928,49,"",0,0,17282.84,0
230070,10:15:52,10:15:52,3435,50,"",0,0,17592.35,0
230070,10:16:18,10:16:18,3438,51,"",0,0,17882.45,0
230070,10:16:31,10:16:31,1753,52,"",0,0,18045.89,0
230070,10:17:09,10:17:09,297,53,"",0,0,18494.13,0
230070,10:18:00,10:18:00,2643,54,"",0,0,19201.91,1
231070,16:00:00,16:00:00,2616,1,"",0,0,0.00,1
231070,16:00:29,16:00:29,922,2,"",0,0,137.28,0
231070,16:01:06,16:01:06,298,3,"",0,0,276.01,0
231070,16:02:13,16:02:13,3244,4,"",0,0,514.07,0
231070,16:04:11,16:04:11,3763,5,"",0,0,904.59,0
231070,16:05:00,16:05:00,3109,6,"",0,0,1096.44,1
231070,16:06:12,16:06:12,1218,7,"",0,0,1479.16,0
231070,16:06:50,16:06:50,1219,8,"",0,0,1688.24,0
231070,16:08:04,16:08:04,2735,9,"",0,0,2018.56,0
231070,16:08:24,16:08:24,2734,10,"",0,0,2110.17,0
231070,16:09:33,16:09:33,1222,11,"",0,0,2451.31,0
231070,16:10:26,16:10:26,1224,12,"",0,0,2741.03,0
231070,16:11:16,16:11:16,1226,13,"",0,0,3014.57,0
231070,16:11:55,16:11:55,1227,14,"",0,0,3178.11,0
231070,16:12:57,16:12:57,1229,15,"",0,0,3501.46,0
231070,16:13:48,16:13:48,1230,16,"",0,0,3776.53,0
231070,16:14:16,16:14:16,1231,17,"",0,0,3932.44,0
231070,16:15:00,16:15:00,1232,18,"",0,0,4214.10,1
231070,16:15:29,16:15:29,1233,19,"",0,0,4459.84,0
231070,16:15:48,16:15:48,1234,20,"",0,0,4593.33,0
231070,16:16:36,16:16:36,1235,21,"",0,0,4972.59,0
231070,16:16:55,16:16:55,1236,22,"",0,0,5109.55,0
231070,16:17:30,16:17:30,1237,23,"",0,0,5337.33,0
231070,16:18:15,16:18:15,1238,24,"",0,0,5679.60,0
231070,16:18:43,16:18:43,1239,25,"",0,0,5930.86,0
231070,16:19:39,16:19:39,3339,26,"",0,0,6394.37,0
231070,16:20:31,16:20:31,2483,27,"",0,0,6772.59,0
231070,16:21:03,16:21:03,3340,28,"",0,0,7029.57,0
231070,16:21:38,16:21:38,3341,29,"",0,0,7302.25,0
231070,16:22:40,16:22:40,2187,30,"",0,0,7794.71,0
231070,16:23:40,16:23:40,2737,31,"",0,0,8207.59,0
231070,16:26:00,16:26:00,2178,32,"",0,0,9003.62,1
232080,19:00:00,19:00:00,3529,1,"",0,0,0.00,1
232080,19:02:00,19:02:00,1379,2,"",0,0,686.55,1
232080,19:02:59,19:02:59,1382,3,"",0,0,1110.89,0
232080,19:03:51,19:03:51,1383,4,"",0,0,1492.92,0
232080,19:05:25,19:05:25,3560,5,"",0,0,2257.69,0
232080,19:08:04,19:08:04,1372,6,"",0,0,3166.89,0
232080,19:08:25,19:08:25,398,7,"",0,0,3314.83,0
232080,19:09:00,19:09:00,3373,8,"",0,0,3582.87,1
232080,19:10:14,19:10:14,3613,9,"",0,0,4078.90,0
232080,19:11:06,19:11:06,106,10,"",0,0,4360.36,0
232080,19:11:47,19:11:47,107,11,"",0,0,4566.76,0
232080,19:12:22,19:12:22,108,12,"",0,0,4767.95,0
232080,19:13:00,19:13:00,109,13,"",0,0,4966.65,1
232080,19:13:35,19:13:35,362,14,"",0,0,5167.47,0
232080,19:14:54,19:14:54,111,15,"",0,0,5509.50,0
232080,19:16:10,19:16:10,113,16,"",0,0,5775.94,0
232080,19:16:34,19:16:34,114,17,"",0,0,5938.33,0
232080,19:17:10,19:17:10,116,18,"",0,0,6174.11,0
232080,19:17:48,19:17:48,117,19,"",0,0,6437.65,0
232080,19:18:23,19:18:23,158,20,"",0,0,6676.12,0
232080,19:19:24,19:19:24,3384,21,"",0,0,7098.55,0
232080,19:20:00,19:20:00,162,22,"",0,0,7359.91,1
233070,18:35:00,18:35:00,2749,1,"",0,0,0.00,1
233070,18:36:59,18:36:59,2980,2,"",0,0,738.83,0
233070,18:37:21,18:37:21,453,3,"",0,0,905.22,0
233070,18:38:36,18:38:36,456,4,"",0,0,1557.52,0
233070,18:40:03,18:40:03,459,5,"",0,0,2188.57,0
233070,18:40:28,18:40:28,3408,6,"",0,0,2453.35,0
233070,18:41:25,18:41:25,464,7,"",0,0,2931.09,0
233070,18:41:59,18:41:59,466,8,"",0,0,3192.27,0
233070,18:42:29,18:42:29,468,9,"",0,0,3454.84,0
233070,18:43:04,18:43:04,470,10,"",0,0,3761.39,0
233070,18:43:49,18:43:49,473,11,"",0,0,4169.64,0
233070,18:44:25,18:44:25,476,12,"",0,0,4466.32,0
233070,18:44:47,18:44:47,477,13,"",0,0,4641.92,0
233070,18:45:27,18:45:27,480,14,"",0,0,4946.89,0
233070,18:46:00,18:46:00,481,15,"",0,0,5210.08,1
233070,18:46:49,18:46:49,483,16,"",0,0,5499.86,0
233070,18:48:00,18:48:00,484,17,"",0,0,5770.16,0
233070,18:48:50,18:48:50,485,18,"",0,0,6047.28,0
233070,18:49:56,18:49:56,487,19,"",0,0,6387.32,0
233070,18:50:46,18:50:46,488,20,"",0,0,6626.47,0
233070,18:51:59,18:51:59,490,21,"",0,0,6983.86,0
233070,18:53:00,18:53:00,1015,22,"",0,0,7275.96,1
233070,18:53:34,18:53:34,422,23,"",0,0,7464.80,0
233070,18:54:55,18:54:55,3472,24,"",0,0,7981.96,0
233070,18:55:36,18:55:36,3611,25,"",0,0,8231.40,0
233070,18:56:24,18:56:24,2529,26,"",0,0,8509.93,0
233070,18:57:27,18:57:27,3607,27,"",0,0,8855.40,0
233070,18:58:21,18:58:21,3610,28,"",0,0,9156.11,0
233070,18:59:25,18:59:25,207,29,"",0,0,9528.09,0
233070,19:00:17,19:00:17,208,30,"",0,0,9823.03,0
233070,19:00:56,19:00:56,209,31,"",0,0,10002.59,0
233070,19:01:24,19:01:24,210,32,"",0,0,10168.00,0
233070,19:02:16,19:02:16,3082,33,"",0,0,10510.86,0
233070,19:02:58,19:02:58,84,34,"",0,0,10743.80,0
233070,19:03:56,19:03:56,3463,35,"",0,0,11090.61,0
233070,19:05:00,19:05:00,3414,36,"",0,0,11416.10,1
234070,08:10:00,08:10:00,3373,1,"",0,0,0.00,1
234070,08:11:01,08:11:01,398,2,"",0,0,378.80,0
234070,08:12:07,08:12:07,400,3,"",0,0,734.70,0
234070,08:12:59,08:12:59,402,4,"",0,0,1022.22,0
234070,08:13:42,08:13:42,307,5,"",0,0,1213.03,0
234070,08:14:16,08:14:16,3056,6,"",0,0,1392.09,0
234070,08:15:00,08:15:00,309,7,"",0,0,1643.65,1
234070,08:15:37,08:15:37,310,8,"",0,0,1812.35,0
234070,08:16:29,08:16:29,311,9,"",0,0,2003.97,0
234070,08:16:52,08:16:52,312,10,"",0,0,2102.16,0
234070,08:18:08,08:18:08,3514,11,"",0,0,2401.70,0
234070,08:19:14,08:19:14,3411,12,"",0,0,2670.44,0
234070,08:20:07,08:20:07,128,13,"",0,0,2910.69,0
234070,08:20:38,08:20:38,3763,14,"",0,0,3042.70,0
234070,08:22:00,08:22:00,3084,15,"",0,0,3400.02,1
234070,08:22:54,08:22:54,134,16,"",0,0,3780.22,0
234070,08:23:16,08:23:16,135,17,"",0,0,3951.09,0
234070,08:23:52,08:23:52,3400,18,"",0,0,4217.89,0
234070,08:24:33,08:24:33,138,19,"",0,0,4582.11,0
234070,08:25:00,08:25:00,139,20,"",0,0,4805.31,0
234070,08:25:35,08:25:35,827,21,"",0,0,5055.90,0
234070,08:26:19,08:26:19,828,22,"",0,0,5352.37,0
234070,08:28:00,08:28:00,829,23,"",0,0,5659.52,0
234070,08:29:00,08:29:00,831,24,"",0,0,6138.21,1
234070,08:29:50,08:29:50,809,25,"",0,0,6383.55,0
234070,08:30:35,08:30:35,810,26,"",0,0,6629.45,0
234070,08:31:23,08:31:23,3419,27,"",0,0,6904.99,0
234070,08:32:11,08:32:11,3421,28,"",0,0,7272.51,0
234070,08:32:54,08:32:54,3496,29,"",0,0,7596.28,0
234070,08:34:09,08:34:09,3498,30,"",0,0,7996.86,0
234070,08:36:03,08:36:03,909,31,"",0,0,8637.46,0
234070,08:37:06,08:37:06,918,32,"",0,0,8968.01,0
234070,08:37:54,08:37:54,853,33,"",0,0,9191.54,0
234070,08:39:02,08:39:02,855,34,"",0,0,9510.63,0
234070,08:40:00,08:40:00,911,35,"",0,0,9814.11,1
234070,08:40:33,08:40:33,912,36,"",0,0,10061.29,0
234070,08:41:17,08:41:17,914,37,"",0,0,10447.34,0
234070,08:41:48,08:41:48,3409,38,"",0,0,10737.60,0
234070,08:42:23,08:42:23,3746,39,"",0,0,11016.79,0
234070,08:43:35,08:43:35,3612,40,"",0,0,11577.73,0
234070,08:44:16,08:44:16,3426,41,"",0,0,11885.07,0
234070,08:45:06,08:45:06,1248,42,"",0,0,12251.00,0
234070,08:46:00,08:46:00,1250,43,"",0,0,12663.89,1
235020,18:55:00,18:55:00,586,1,"",0,0,0.00,1
235020,18:56:10,18:56:10,581,2,"",0,0,420.06,0
235020,18:56:41,18:56:41,582,3,"",0,0,598.31,0
235020,18:57:22,18:57:22,3423,4,"",0,0,762.05,0
235020,18:58:07,18:58:07,3422,5,"",0,0,1017.62,0
235020,18:59:32,18:59:32,184,6,"",0,0,1521.40,0
235020,19:00:32,19:00:32,195,7,"",0,0,1815.63,0
235020,19:01:36,19:01:36,3549,8,"",0,0,2089.03,0
235020,19:02:31,19:02:31,3550,9,"",0,0,2366.92,0
235020,19:03:08,19:03:08,716,10,"",0,0,2568.35,0
235020,19:03:56,19:03:56,718,11,"",0,0,2898.82,0
235020,19:06:00,19:06:00,3538,12,"",0,0,4023.54,1
235020,19:08:06,19:08:06,721,13,"",0,0,4772.09,0
235020,19:09:11,19:09:11,723,14,"",0,0,5119.05,0
235020,19:10:03,19:10:03,725,15,"",0,0,5486.75,0
235020,19:10:36,19:10:36,726,16,"",0,0,5756.29,0
235020,19:11:22,19:11:22,727,17,"",0,0,6040.48,0
235020,19:12:05,19:12:05,728,18,"",0,0,6293.72,0
235020,19:13:00,19:13:00,2202,19,"",0,0,6584.36,1
235020,19:15:24,19:15:24,730,20,"",0,0,7479.56,0
235020,19:16:37,19:16:37,731,21,"",0,0,7907.83,0
235020,19:17:26,19:17:26,732,22,"",0,0,8290.60,0
235020,19:18:11,19:18:11,3048,23,"",0,0,8629.24,0
235020,19:19:58,19:19:58,733,24,"",0,0,9345.06,0
235020,19:20:41,19:20:41,734,25,"",0,0,9635.09,0
235020,19:21:20,19:21:20,735,26,"",0,0,9850.97,0
235020,19:22:17,19:22:17,736,27,"",0,0,10218.63,0
235020,19:22:50,19:22:50,737,28,"",0,0,10466.83,0
235020,19:23:55,19:23:55,738,29,"",0,0,10903.52,0
235020,19:24:40,19:24:40,739,30,"",0,0,11108.03,0
235020,19:25:46,19:25:46,741,31,"",0,0,11524.15,0
235020,19:26:18,19:26:18,743,32,"",0,0,11693.47,0
235020,19:27:28,19:27:28,744,33,"",0,0,12096.63,0
235020,19:28:00,19:28:00,3574,34,"",0,0,12274.15,1
235020,19:29:22,19:29:22,3573,35,"",0,0,12768.00,0
235020,19:30:25,19:30:25,3567,36,"",0,0,13184.30,0
235020,19:32:48,19:32:48,3568,37,"",0,0,13866.67,0
235020,19:34:36,19:34:36,3569,38,"",0,0,14526.06,0
235020,19:37:00,19:37:00,3566,39,"",0,0,15454.87,1
236020,17:20:00,17:20:00,2643,1,"",0,0,0.00,1
236020,17:20:58,17:20:58,922,2,"",0,0,202.60,0
236020,17:21:21,17:21:21,298,3,"",0,0,341.33,0
236020,17:22:03,17:22:03,3244,4,"",0,0,579.39,0
236020,17:23:18,17:23:18,3763,5,"",0,0,969.91,0
236020,17:24:23,17:24:23,3084,6,"",0,0,1327.23,0
236020,17:25:38,17:25:38,134,7,"",0,0,1707.43,0
236020,17:26:08,17:26:08,135,8,"",0,0,1878.30,0
236020,17:26:57,17:26:57,3400,9,"",0,0,2145.10,0
236020,17:27:42,17:27:42,245,10,"",0,0,2395.68,0
236020,17:28:12,17:28:12,246,11,"",0,0,2610.93,0
236020,17:28:45,17:28:45,247,12,"",0,0,2753.14,0
236020,17:30:00,17:30:00,249,13,"",0,0,3139.91,1
236020,17:30:41,17:30:41,251,14,"",0,0,3367.37,0
236020,17:31:09,17:31:09,252,15,"",0,0,3570.49,0
236020,17:31:41,17:31:41,253,16,"",0,0,3811.06,0
236020,17:33:05,17:33:05,257,17,"",0,0,4416.06,0
236020,17:33:46,17:33:46,259,18,"",0,0,4666.80,0
236020,17:34:14,17:34:14,260,19,"",0,0,4883.40,0
236020,17:35:02,17:35:02,3744,20,"",0,0,5187.87,0
236020,17:35:45,17:35:45,263,21,"",0,0,5461.31,0
236020,17:36:28,17:36:28,3471,22,"",0,0,5746.98,0
236020,17:37:29,17:37:29,3368,23,"",0,0,6117.05,0
236020,17:38:12,17:38:12,934,24,"",0,0,6358.80,0
236020,17:39:00,17:39:00,936,25,"",0,0,6661.55,1
236020,17:39:32,17:39:32,937,26,"",0,0,6847.47,0
236020,17:39:59,17:39:59,938,27,"",0,0,7006.76,0
236020,17:40:31,17:40:31,939,28,"",0,0,7172.98,0
236020,17:40:42,17:40:42,940,29,"",0,0,7270.58,0
236020,17:41:11,17:41:11,941,30,"",0,0,7388.19,0
236020,17:41:50,17:41:50,943,31,"",0,0,7622.91,0
236020,17:42:21,17:42:21,2585,32,"",0,0,7774.68,0
236020,17:43:35,17:43:35,3513,33,"",0,0,8211.91,0
236020,17:44:36,17:44:36,3418,34,"",0,0,8593.87,0
236020,17:45:48,17:45:48,423,35,"",0,0,9055.28,0
236020,17:46:30,17:46:30,425,36,"",0,0,9311.71,0
236020,17:46:56,17:46:56,426,37,"",0,0,9469.25,0
236020,17:47:53,17:47:53,428,38,"",0,0,9790.87,0
236020,17:48:50,17:48:50,2746,39,"",0,0,10173.17,0
236020,17:50:00,17:50:00,3609,40,"",0,0,10621.59,1
237070,08:10:00,08:10:00,3012,1,"",0,0,0.00,1
237070,08:11:17,08:11:17,3013,2,"",0,0,589.02,0
237070,08:14:00,08:14:00,3014,3,"",0,0,1666.39,1
237070,08:17:00,08:17:00,3088,4,"",0,0,2592.76,1
237070,08:21:00,08:21:00,3089,5,"",0,0,3434.11,0
237070,08:22:00,08:22:00,3017,6,"",0,0,3641.41,1
237070,08:25:10,08:25:10,3090,7,"",0,0,4331.10,0
237070,08:27:00,08:27:00,3091,8,"",0,0,4765.10,1
237070,08:29:57,08:29:57,3092,9,"",0,0,5637.18,0
237070,08:34:14,08:34:14,3021,10,"",0,0,6955.56,0
237070,08:36:00,08:36:00,3022,11,"",0,0,7448.83,1
237070,08:37:36,08:37:36,3023,12,"",0,0,8099.31,0
237070,08:43:45,08:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
237070,08:47:00,08:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
238020,10:40:00,10:40:00,3527,1,"",0,0,0.00,1
238020,10:41:03,10:41:03,3434,2,"",0,0,279.52,0
238020,10:42:30,10:42:30,1406,3,"",0,0,722.83,0
238020,10:44:00,10:44:00,3555,4,"",0,0,1223.39,1
238020,10:44:24,10:44:24,1448,5,"",0,0,1379.54,0
238020,10:45:10,10:45:10,1450,6,"",0,0,1719.43,0
238020,10:45:32,10:45:32,3071,7,"",0,0,1901.57,0
238020,10:45:55,10:45:55,3072,8,"",0,0,2078.80,0
238020,10:47:26,10:47:26,3073,9,"",0,0,2765.57,0
238020,10:48:12,10:48:12,1454,10,"",0,0,3080.71,0
238020,10:48:44,10:48:44,2974,11,"",0,0,3248.54,0
238020,10:49:04,10:49:04,3236,12,"",0,0,3465.15,0
238020,10:51:00,10:51:00,2902,13,"",0,0,4271.56,1
238020,10:51:35,10:51:35,2903,14,"",0,0,4644.00,0
238020,10:52:05,10:52:05,1871,15,"",0,0,4956.65,0
238020,10:52:40,10:52:40,2904,16,"",0,0,5320.22,0
238020,10:53:22,10:53:22,1722,17,"",0,0,5778.94,0
238020,10:53:54,10:53:54,1723,18,"",0,0,6055.69,0
238020,10:59:59,10:59:59,3491,19,"",0,0,8878.13,0
238020,11:00:36,11:00:36,3492,20,"",0,0,9213.46,0
238020,11:01:00,11:01:00,3517,21,"",0,0,9473.60,1
238020,11:01:37,11:01:37,971,22,"",0,0,9663.06,0
238020,11:02:40,11:02:40,3533,23,"",0,0,10075.65,0
238020,11:03:20,11:03:20,332,24,"",0,0,10307.29,0
238020,11:03:51,11:03:51,333,25,"",0,0,10511.98,0
238020,11:04:45,11:04:45,950,26,"",0,0,10812.42,0
238020,11:05:08,11:05:08,951,27,"",0,0,10932.21,0
238020,11:05:42,11:05:42,952,28,"",0,0,11156.08,0
238020,11:06:07,11:06:07,953,29,"",0,0,11293.24,0
238020,11:06:55,11:06:55,955,30,"",0,0,11616.19,0
238020,11:08:00,11:08:00,958,31,"",0,0,11999.22,1
238020,11:09:33,11:09:33,3111,32,"",0,0,12418.82,0
238020,11:10:30,11:10:30,905,33,"",0,0,12628.26,0
238020,11:11:29,11:11:29,907,34,"",0,0,12852.77,0
238020,11:14:00,11:14:00,908,35,"",0,0,13552.14,1
238020,11:16:06,11:16:06,3497,36,"",0,0,14248.20,0
238020,11:17:38,11:17:38,3536,37,"",0,0,14702.33,0
238020,11:18:54,11:18:54,3742,38,"",0,0,15077.87,0
238020,11:19:22,11:19:22,3534,39,"",0,0,15243.59,0
238020,11:20:31,11:20:31,764,40,"",0,0,15620.79,0
238020,11:21:11,11:21:11,3598,41,"",0,0,15820.33,0
238020,11:22:00,11:22:00,3589,42,"",0,0,16048.28,1
238020,11:23:31,11:23:31,3594,43,"",0,0,16466.24,0
238020,11:25:02,11:25:02,2981,44,"",0,0,16880.48,0
238020,11:26:00,11:26:00,3597,45,"",0,0,17129.57,1
238020,11:26:20,11:26:20,3592,46,"",0,0,17294.71,0
238020,11:26:54,11:26:54,3469,47,"",0,0,17572.10,0
238020,11:27:39,11:27:39,3588,48,"",0,0,17949.04,0
238020,11:28:14,11:28:14,3600,49,"",0,0,18220.75,0
238020,11:30:00,11:30:00,3447,50,"",0,0,18560.82,1
239010,22:15:00,22:15:00,586,1,"",0,0,0.00,1
239010,22:15:37,22:15:37,3465,2,"",0,0,293.29,0
239010,22:16:30,22:16:30,3747,3,"",0,0,734.33,0
239010,22:17:36,22:17:36,609,4,"",0,0,1307.24,0
239010,22:18:07,22:18:07,610,5,"",0,0,1551.45,0
239010,22:18:57,22:18:57,611,6,"",0,0,1910.37,0
239010,22:19:45,22:19:45,612,7,"",0,0,2293.24,0
239010,22:21:09,22:21:09,613,8,"",0,0,2776.77,0
239010,22:23:07,22:23:07,614,9,"",0,0,3696.93,0
239010,22:23:55,22:23:55,3366,10,"",0,0,4075.17,0
239010,22:24:28,22:24:28,615,11,"",0,0,4331.41,0
239010,22:25:11,22:25:11,617,12,"",0,0,4690.50,0
239010,22:26:07,22:26:07,619,13,"",0,0,5131.89,0
239010,22:27:20,22:27:20,692,14,"",0,0,5712.80,0
239010,22:27:58,22:27:58,693,15,"",0,0,6031.42,0
239010,22:28:34,22:28:34,694,16,"",0,0,6282.32,0
239010,22:30:00,22:30:00,695,17,"",0,0,7003.33,1
239010,22:30:57,22:30:57,696,18,"",0,0,7457.03,0
239010,22:32:04,22:32:04,697,19,"",0,0,7926.22,0
239010,22:33:43,22:33:43,698,20,"",0,0,8610.72,0
239010,22:34:12,22:34:12,3379,21,"",0,0,8843.58,0
239010,22:35:00,22:35:00,3641,22,"",0,0,9193.14,1
239010,22:35:32,22:35:32,3642,23,"",0,0,9480.83,0
239010,22:36:51,22:36:51,3643,24,"",0,0,10101.81,0
239010,22:38:00,22:38:00,3644,25,"",0,0,10630.61,0
239010,22:38:27,22:38:27,3645,26,"",0,0,10832.93,0
239010,22:40:00,22:40:00,3646,27,"",0,0,11596.10,1
239010,22:41:54,22:41:54,3647,28,"",0,0,12750.97,0
239010,22:42:54,22:42:54,3648,29,"",0,0,13259.27,0
239010,22:43:40,22:43:40,3649,30,"",0,0,13602.08,0
239010,22:44:23,22:44:23,3650,31,"",0,0,13962.83,0
239010,22:45:44,22:45:44,3651,32,"",0,0,14682.56,0
239010,22:46:36,22:46:36,3652,33,"",0,0,15136.36,0
239010,22:47:19,22:47:19,3653,34,"",0,0,15516.73,0
239010,22:48:17,22:48:17,3654,35,"",0,0,16063.41,0
239010,22:48:49,22:48:49,3655,36,"",0,0,16296.06,0
239010,22:50:04,22:50:04,3659,37,"",0,0,17006.32,0
239010,22:51:15,22:51:15,3657,38,"",0,0,17512.02,0
239010,22:52:10,22:52:10,3656,39,"",0,0,17850.04,0
239010,22:53:00,22:53:00,3658,40,"",0,0,18219.18,1
240080,15:10:00,15:10:00,586,1,"",0,0,0.00,1
240080,15:11:05,15:11:05,3465,2,"",0,0,293.29,0
240080,15:12:37,15:12:37,3747,3,"",0,0,734.33,0
240080,15:15:14,15:15:14,192,4,"",0,0,1560.91,0
240080,15:16:37,15:16:37,194,5,"",0,0,1975.19,0
240080,15:18:00,15:18:00,3538,6,"",0,0,2375.31,1
240080,15:19:26,15:19:26,28,7,"",0,0,3060.45,0
240080,15:19:56,15:19:56,29,8,"",0,0,3327.39,0
240080,15:20:44,15:20:44,31,9,"",0,0,3707.83,0
240080,15:21:01,15:21:01,32,10,"",0,0,3814.51,0
240080,15:21:29,15:21:29,33,11,"",0,0,4004.70,0
240080,15:21:55,15:21:55,34,12,"",0,0,4205.14,0
240080,15:22:15,15:22:15,35,13,"",0,0,4360.50,0
240080,15:22:53,15:22:53,37,14,"",0,0,4713.07,0
240080,15:23:41,15:23:41,38,15,"",0,0,5105.84,0
240080,15:24:30,15:24:30,40,16,"",0,0,5532.01,0
240080,15:25:00,15:25:00,41,17,"",0,0,5837.25,1
240080,15:26:26,15:26:26,43,18,"",0,0,6211.46,0
240080,15:27:46,15:27:46,44,19,"",0,0,6488.73,0
240080,15:28:32,15:28:32,45,20,"",0,0,6714.78,0
240080,15:29:49,15:29:49,47,21,"",0,0,7051.60,0
240080,15:30:48,15:30:48,48,22,"",0,0,7271.91,0
240080,15:31:25,15:31:25,49,23,"",0,0,7419.93,0
240080,15:32:02,15:32:02,50,24,"",0,0,7526.43,0
240080,15:32:54,15:32:54,51,25,"",0,0,7697.62,0
240080,15:33:28,15:33:28,52,26,"",0,0,7820.32,0
240080,15:34:14,15:34:14,53,27,"",0,0,8013.12,0
240080,15:35:22,15:35:22,54,28,"",0,0,8292.34,0
240080,15:37:19,15:37:19,77,29,"",0,0,8786.99,0
240080,15:39:25,15:39:25,3700,30,"",0,0,9284.64,0
240080,15:42:00,15:42:00,3488,31,"",0,0,9901.54,1
241020,08:24:00,08:24:00,2616,1,"",0,0,0.00,1
241020,08:24:20,08:24:20,922,2,"",0,0,144.20,0
241020,08:25:05,08:25:05,3057,3,"",0,0,410.74,0
241020,08:26:11,08:26:11,3105,4,"",0,0,727.96,0
241020,08:27:39,08:27:39,3104,5,"",0,0,1213.48,0
241020,08:28:14,08:28:14,579,6,"",0,0,1361.73,0
241020,08:29:02,08:29:02,1574,7,"",0,0,1568.19,0
241020,08:30:59,08:30:59,1575,8,"",0,0,2029.23,0
241020,08:32:45,08:32:45,1576,9,"",0,0,2578.20,0
241020,08:33:10,08:33:10,1577,10,"",0,0,2711.62,0
241020,08:33:53,08:33:53,1578,11,"",0,0,2904.42,0
241020,08:34:31,08:34:31,1579,12,"",0,0,3115.57,0
241020,08:34:58,08:34:58,1580,13,"",0,0,3299.95,0
241020,08:35:16,08:35:16,2969,14,"",0,0,3396.70,0
241020,08:35:54,08:35:54,1582,15,"",0,0,3572.30,0
241020,08:36:42,08:36:42,3101,16,"",0,0,3875.64,0
241020,08:37:00,08:37:00,1584,17,"",0,0,3946.85,1
241020,08:38:02,08:38:02,3074,18,"",0,0,4255.08,0
241020,08:39:01,08:39:01,1587,19,"",0,0,4566.06,0
241020,08:39:49,08:39:49,1588,20,"",0,0,4823.82,0
241020,08:40:24,08:40:24,3075,21,"",0,0,4999.47,0
241020,08:40:59,08:40:59,1590,22,"",0,0,5186.09,0
241020,08:42:03,08:42:03,3076,23,"",0,0,5517.15,0
241020,08:42:51,08:42:51,3077,24,"",0,0,5741.76,0
241020,08:43:30,08:43:30,3078,25,"",0,0,5930.44,0
241020,08:43:55,08:43:55,1595,26,"",0,0,6068.70,0
241020,08:44:35,08:44:35,3079,27,"",0,0,6254.63,0
241020,08:45:30,08:45:30,1597,28,"",0,0,6512.70,0
241020,08:47:00,08:47:00,1598,29,"",0,0,7027.20,1
241020,08:48:57,08:48:57,1600,30,"",0,0,7594.83,0
241020,08:50:32,08:50:32,1750,31,"",0,0,7993.84,0
241020,08:51:33,08:51:33,1610,32,"",0,0,8208.00,0
241020,08:52:13,08:52:13,1611,33,"",0,0,8391.41,0
241020,08:53:05,08:53:05,1612,34,"",0,0,8629.86,0
241020,08:54:00,08:54:00,1572,35,"",0,0,8874.74,1
241020,08:55:10,08:55:10,1573,36,"",0,0,9338.19,0
241020,08:56:03,08:56:03,3689,37,"",0,0,9649.73,0
241020,08:57:03,08:57:03,3688,38,"",0,0,10002.51,0
241020,08:58:15,08:58:15,3544,39,"",0,0,10404.55,0
241020,08:59:11,08:59:11,3546,40,"",0,0,10742.03,0
241020,09:00:03,09:00:03,1478,41,"",0,0,11084.38,0
241020,09:00:54,09:00:54,2866,42,"",0,0,11367.67,0
241020,09:02:22,09:02:22,2867,43,"",0,0,11914.45,0
241020,09:03:46,09:03:46,3701,44,"",0,0,12374.63,0
241020,09:04:00,09:04:00,1474,45,"",0,0,12459.21,1
242020,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
242020,12:10:41,12:10:41,3604,2,"",0,0,208.25,0
242020,12:11:35,12:11:35,3608,3,"",0,0,454.05,0
242020,12:12:34,12:12:34,331,4,"",0,0,675.17,0
242020,12:13:10,12:13:10,332,5,"",0,0,816.25,0
242020,12:13:54,12:13:54,333,6,"",0,0,1020.94,0
242020,12:15:00,12:15:00,3473,7,"",0,0,1279.08,1
242020,12:16:01,12:16:01,3472,8,"",0,0,1601.14,0
242020,12:16:50,12:16:50,3611,9,"",0,0,1850.58,0
242020,12:17:47,12:17:47,2529,10,"",0,0,2129.11,0
242020,12:19:02,12:19:02,3607,11,"",0,0,2474.58,0
242020,12:20:01,12:20:01,3610,12,"",0,0,2775.31,0
242020,12:20:53,12:20:53,3605,13,"",0,0,3031.33,0
242020,12:22:00,12:22:00,3606,14,"",0,0,3359.42,1
242020,12:23:32,12:23:32,3602,15,"",0,0,3685.42,0
242020,12:24:47,12:24:47,3603,16,"",0,0,4001.98,0
242020,12:26:16,12:26:16,350,17,"",0,0,4305.44,0
242020,12:27:17,12:27:17,2473,18,"",0,0,4604.05,0
242020,12:28:08,12:28:08,1148,19,"",0,0,4785.90,0
242020,12:29:00,12:29:00,1149,20,"",0,0,4967.99,1
242020,12:29:29,12:29:29,826,21,"",0,0,5206.76,0
242020,12:30:00,12:30:00,3428,22,"",0,0,5452.60,0
242020,12:31:00,12:33:00,2617,23,"",0,0,6039.41,1
242020,12:34:25,12:34:25,3705,24,"",0,0,6624.05,0
242020,12:36:54,12:36:54,998,25,"",0,0,7657.50,0
242020,12:37:30,12:37:30,3042,26,"",0,0,7950.19,0
242020,12:38:27,12:38:27,3044,27,"",0,0,8310.64,0
242020,12:39:11,12:39:11,3045,28,"",0,0,8557.29,0
242020,12:39:53,12:39:53,1004,29,"",0,0,8803.82,0
242020,12:40:21,12:40:21,1005,30,"",0,0,9005.79,0
242020,12:41:00,12:41:00,1006,31,"",0,0,9246.50,1
242020,12:41:34,12:41:34,1007,32,"",0,0,9441.14,0
242020,12:42:16,12:42:16,1009,33,"",0,0,9759.16,0
242020,12:42:57,12:42:57,1028,34,"",0,0,10024.57,0
242020,12:43:34,12:43:34,1029,35,"",0,0,10212.00,0
242020,12:45:07,12:45:07,2665,36,"",0,0,10646.03,0
242020,12:46:00,12:46:00,2700,37,"",0,0,10941.94,1
243070,18:10:00,18:10:00,3373,1,"",0,0,0.00,1
243070,18:11:01,18:11:01,398,2,"",0,0,378.80,0
243070,18:12:07,18:12:07,400,3,"",0,0,734.70,0
243070,18:12:59,18:12:59,402,4,"",0,0,1022.22,0
243070,18:13:42,18:13:42,307,5,"",0,0,1213.03,0
243070,18:14:16,18:14:16,3056,6,"",0,0,1392.09,0
243070,18:15:00,18:15:00,309,7,"",0,0,1643.65,1
243070,18:15:37,18:15:37,310,8,"",0,0,1812.35,0
243070,18:16:29,18:16:29,311,9,"",0,0,2003.97,0
243070,18:16:52,18:16:52,312,10,"",0,0,2102.16,0
243070,18:18:08,18:18:08,3514,11,"",0,0,2401.70,0
243070,18:19:14,18:19:14,3411,12,"",0,0,2670.44,0
243070,18:20:07,18:20:07,128,13,"",0,0,2910.69,0
243070,18:20:38,18:20:38,3763,14,"",0,0,3042.70,0
243070,18:22:00,18:22:00,3084,15,"",0,0,3400.02,1
243070,18:22:54,18:22:54,134,16,"",0,0,3780.22,0
243070,18:23:16,18:23:16,135,17,"",0,0,3951.09,0
243070,18:23:52,18:23:52,3400,18,"",0,0,4217.89,0
243070,18:24:33,18:24:33,138,19,"",0,0,4582.11,0
243070,18:25:00,18:25:00,139,20,"",0,0,4805.31,0
243070,18:25:35,18:25:35,827,21,"",0,0,5055.90,0
243070,18:26:19,18:26:19,828,22,"",0,0,5352.37,0
243070,18:28:00,18:28:00,829,23,"",0,0,5659.52,0
243070,18:29:00,18:29:00,831,24,"",0,0,6138.21,1
243070,18:29:50,18:29:50,809,25,"",0,0,6383.55,0
243070,18:30:35,18:30:35,810,26,"",0,0,6629.45,0
243070,18:31:23,18:31:23,3419,27,"",0,0,6904.99,0
243070,18:32:11,18:32:11,3421,28,"",0,0,7272.51,0
243070,18:32:54,18:32:54,3496,29,"",0,0,7596.28,0
243070,18:34:09,18:34:09,3498,30,"",0,0,7996.86,0
243070,18:36:03,18:36:03,909,31,"",0,0,8637.46,0
243070,18:37:06,18:37:06,918,32,"",0,0,8968.01,0
243070,18:37:54,18:37:54,853,33,"",0,0,9191.54,0
243070,18:39:02,18:39:02,855,34,"",0,0,9510.63,0
243070,18:40:00,18:40:00,911,35,"",0,0,9814.11,1
243070,18:40:33,18:40:33,912,36,"",0,0,10061.29,0
243070,18:41:17,18:41:17,914,37,"",0,0,10447.34,0
243070,18:41:48,18:41:48,3409,38,"",0,0,10737.60,0
243070,18:42:23,18:42:23,3746,39,"",0,0,11016.79,0
243070,18:43:35,18:43:35,3612,40,"",0,0,11577.73,0
243070,18:44:16,18:44:16,3426,41,"",0,0,11885.07,0
243070,18:45:06,18:45:06,1248,42,"",0,0,12251.00,0
243070,18:46:00,18:46:00,1250,43,"",0,0,12663.89,1
244070,22:10:00,22:10:00,3373,1,"",0,0,0.00,1
244070,22:11:00,22:11:00,398,2,"",0,0,363.51,0
244070,22:12:08,22:12:08,400,3,"",0,0,719.41,0
244070,22:13:00,22:13:00,402,4,"",0,0,1006.89,0
244070,22:13:41,22:13:41,307,5,"",0,0,1197.69,0
244070,22:14:14,22:14:14,3056,6,"",0,0,1376.75,0
244070,22:15:00,22:15:00,309,7,"",0,0,1628.29,1
244070,22:15:30,22:15:30,310,8,"",0,0,1796.97,0
244070,22:16:11,22:16:11,311,9,"",0,0,1988.47,0
244070,22:16:34,22:16:34,312,10,"",0,0,2086.61,0
244070,22:17:25,22:17:25,3514,11,"",0,0,2385.99,0
244070,22:18:06,22:18:06,3411,12,"",0,0,2654.56,0
244070,22:19:44,22:19:44,3057,13,"",0,0,3289.60,0
244070,22:22:00,22:27:00,2628,14,"",0,0,4233.40,1
244070,22:28:01,22:28:01,922,15,"",0,0,4401.13,0
244070,22:28:36,22:28:36,298,16,"",0,0,4539.45,0
244070,22:29:29,22:29:29,3244,17,"",0,0,4749.56,0
244070,22:30:39,22:30:39,128,18,"",0,0,5007.80,0
244070,22:33:00,22:33:00,3084,19,"",0,0,5497.08,1
244070,22:33:47,22:33:47,134,20,"",0,0,5863.88,0
244070,22:34:06,22:34:06,135,21,"",0,0,6034.75,0
244070,22:34:37,22:34:37,3400,22,"",0,0,6301.55,0
244070,22:35:12,22:35:12,138,23,"",0,0,6665.77,0
244070,22:35:36,22:35:36,139,24,"",0,0,6888.97,0
244070,22:36:05,22:36:05,827,25,"",0,0,7139.56,0
244070,22:36:44,22:36:44,828,26,"",0,0,7436.03,0
244070,22:38:11,22:38:11,829,27,"",0,0,7738.83,0
244070,22:39:00,22:39:00,831,28,"",0,0,8217.53,1
244070,22:39:43,22:39:43,809,29,"",0,0,8462.84,0
244070,22:40:31,22:40:31,810,30,"",0,0,8708.74,0
244070,22:41:22,22:41:22,3419,31,"",0,0,8988.90,0
244070,22:42:08,22:42:08,3421,32,"",0,0,9354.96,0
244070,22:43:11,22:43:11,3496,33,"",0,0,9684.50,0
244070,22:44:23,22:44:23,3498,34,"",0,0,10085.08,0
244070,22:46:10,22:46:10,909,35,"",0,0,10727.63,0
244070,22:47:10,22:47:10,918,36,"",0,0,11058.18,0
244070,22:47:54,22:47:54,853,37,"",0,0,11281.70,0
244070,22:48:59,22:48:59,855,38,"",0,0,11600.79,0
244070,22:50:00,22:50:00,911,39,"",0,0,11904.27,1
244070,22:50:34,22:50:34,912,40,"",0,0,12151.45,0
244070,22:51:18,22:51:18,914,41,"",0,0,12537.50,0
244070,22:51:51,22:51:51,3409,42,"",0,0,12827.76,0
244070,22:52:27,22:52:27,3746,43,"",0,0,13106.95,0
244070,22:53:37,22:53:37,3612,44,"",0,0,13667.71,0
244070,22:54:20,22:54:20,3426,45,"",0,0,13975.05,0
244070,22:55:04,22:55:04,1248,46,"",0,0,14341.00,0
244070,22:56:00,22:56:00,1250,47,"",0,0,14753.89,1
245070,09:45:00,09:45:00,2755,1,"",0,0,0.00,1
245070,09:45:36,09:45:36,2757,2,"",0,0,173.67,0
245070,09:46:09,09:46:09,3276,3,"",0,0,385.65,0
245070,09:46:33,09:46:33,1077,4,"",0,0,512.11,0
245070,09:47:12,09:47:12,1078,5,"",0,0,690.83,0
245070,09:47:48,09:47:48,1079,6,"",0,0,904.76,0
245070,09:48:15,09:48:15,1080,7,"",0,0,1039.10,0
245070,09:48:44,09:48:44,1081,8,"",0,0,1195.42,0
245070,09:49:49,09:49:49,1082,9,"",0,0,1572.57,0
245070,09:50:22,09:50:22,1083,10,"",0,0,1754.91,0
245070,09:51:20,09:51:20,3521,11,"",0,0,2039.04,0
245070,09:52:20,09:52:20,2758,12,"",0,0,2333.57,0
245070,09:52:54,09:52:54,1125,13,"",0,0,2480.99,0
245070,09:53:45,09:53:45,1126,14,"",0,0,2698.44,0
245070,09:54:16,09:54:16,1127,15,"",0,0,2902.37,0
245070,09:55:00,09:55:00,1090,16,"",0,0,3186.55,1
245070,09:55:35,09:55:35,1150,17,"",0,0,3361.47,0
245070,09:56:10,09:56:10,1151,18,"",0,0,3554.23,0
245070,09:56:53,09:56:53,1152,19,"",0,0,3750.15,0
245070,09:57:31,09:57:31,1153,20,"",0,0,3890.41,0
245070,09:58:23,09:58:23,1154,21,"",0,0,4117.41,0
245070,09:59:06,09:59:06,1155,22,"",0,0,4312.44,0
245070,09:59:44,09:59:44,1156,23,"",0,0,4457.30,0
245070,10:00:38,10:00:38,1157,24,"",0,0,4675.95,0
245070,10:01:10,10:01:10,1158,25,"",0,0,4842.93,0
245070,10:02:59,10:02:59,1159,26,"",0,0,5423.31,0
245070,10:03:36,10:03:36,1160,27,"",0,0,5564.33,0
245070,10:04:28,10:04:28,1161,28,"",0,0,5771.62,0
245070,10:04:58,10:04:58,1162,29,"",0,0,5908.38,0
245070,10:05:44,10:05:44,1163,30,"",0,0,6124.57,0
245070,10:06:19,10:06:19,1164,31,"",0,0,6278.56,0
245070,10:07:00,10:07:00,1165,32,"",0,0,6439.96,1
245070,10:08:12,10:08:12,91,33,"",0,0,6827.10,0
245070,10:11:00,10:14:00,2644,34,"",0,0,8134.68,1
245070,10:14:18,10:14:18,922,35,"",0,0,8296.01,0
245070,10:14:32,10:14:32,298,36,"",0,0,8434.74,0
245070,10:14:56,10:14:56,2965,37,"",0,0,8657.00,0
245070,10:15:14,10:15:14,2472,38,"",0,0,8849.74,0
245070,10:16:27,10:16:27,1745,39,"",0,0,9250.79,0
245070,10:19:10,10:19:10,2008,40,"",0,0,10622.02,0
245070,10:19:24,10:19:24,2009,41,"",0,0,10724.33,0
245070,10:20:25,10:20:25,3530,42,"",0,0,11305.47,0
245070,10:22:00,10:22:00,3476,43,"",0,0,12259.58,1
245070,10:23:09,10:23:09,1634,44,"",0,0,12771.41,0
245070,10:24:14,10:24:14,2860,45,"",0,0,13201.55,0
245070,10:25:20,10:25:20,2861,46,"",0,0,13629.05,0
245070,10:26:08,10:26:08,2862,47,"",0,0,13929.13,0
245070,10:26:49,10:26:49,1641,48,"",0,0,14222.95,0
245070,10:27:12,10:27:12,3520,49,"",0,0,14347.62,0
245070,10:27:42,10:27:42,1650,50,"",0,0,14491.63,0
245070,10:28:11,10:28:11,1467,51,"",0,0,14680.13,0
245070,10:28:53,10:28:53,2942,52,"",0,0,14987.75,0
245070,10:30:00,10:30:00,1469,53,"",0,0,15385.79,1
245070,10:30:20,10:30:20,1470,54,"",0,0,15501.27,0
245070,10:30:46,10:30:46,3695,55,"",0,0,15655.66,0
245070,10:32:30,10:32:30,1501,56,"",0,0,16216.37,0
245070,10:33:23,10:33:23,2929,57,"",0,0,16597.48,0
245070,10:33:52,10:33:52,2732,58,"",0,0,16822.23,0
245070,10:35:00,10:35:00,3386,59,"",0,0,17261.64,1
245070,10:37:11,10:37:11,1409,60,"",0,0,17739.55,0
245070,10:39:00,10:39:00,1562,61,"",0,0,18110.29,1
245070,10:40:00,10:40:00,1563,62,"",0,0,18354.57,0
245070,10:41:03,10:41:03,1564,63,"",0,0,18594.17,0
245070,10:41:52,10:41:52,1565,64,"",0,0,18775.25,0
245070,10:42:45,10:42:45,1566,65,"",0,0,18965.34,0
245070,10:44:28,10:44:28,2930,66,"",0,0,19305.29,0
245070,10:46:00,10:46:00,2931,67,"",0,0,19741.83,1
245070,10:46:58,10:46:58,2932,68,"",0,0,20233.72,0
245070,10:47:28,10:47:28,2933,69,"",0,0,20461.92,0
245070,10:48:10,10:48:10,2934,70,"",0,0,20810.88,0
245070,10:48:58,10:48:58,2935,71,"",0,0,21232.16,0
245070,10:50:37,10:50:37,3248,72,"",0,0,21947.18,0
245070,10:51:34,10:51:34,1404,73,"",0,0,22390.08,0
245070,10:53:03,10:53:03,1406,74,"",0,0,23068.99,0
245070,10:54:00,10:54:00,3555,75,"",0,0,23575.67,1
246020,21:55:00,21:55:00,3609,1,"",0,0,0.00,1
246020,21:55:31,21:55:31,3604,2,"",0,0,207.76,0
246020,21:56:13,21:56:13,3608,3,"",0,0,453.56,0
246020,21:56:58,21:56:58,331,4,"",0,0,674.68,0
246020,21:57:26,21:57:26,332,5,"",0,0,815.76,0
246020,21:58:00,21:58:00,333,6,"",0,0,1020.45,0
246020,21:58:50,21:58:50,3473,7,"",0,0,1278.59,0
246020,21:59:47,21:59:47,3472,8,"",0,0,1600.73,0
246020,22:00:30,22:00:30,3611,9,"",0,0,1850.17,0
246020,22:01:43,22:01:43,3519,10,"",0,0,2231.53,0
246020,22:02:59,22:02:59,1058,11,"",0,0,2629.41,0
246020,22:03:21,22:03:21,1059,12,"",0,0,2748.37,0
246020,22:04:02,22:04:02,1060,13,"",0,0,2947.40,0
246020,22:04:18,22:04:18,1061,14,"",0,0,3017.17,0
246020,22:05:00,22:05:00,1062,15,"",0,0,3259.19,1
246020,22:05:45,22:05:45,1064,16,"",0,0,3510.66,0
246020,22:06:12,22:06:12,1065,17,"",0,0,3640.04,0
246020,22:06:33,22:06:33,1066,18,"",0,0,3722.85,0
246020,22:06:55,22:06:55,1067,19,"",0,0,3817.35,0
246020,22:07:14,22:07:14,1068,20,"",0,0,3906.47,0
246020,22:07:53,22:07:53,3470,21,"",0,0,4098.64,0
246020,22:08:37,22:08:37,3481,22,"",0,0,4399.00,0
246020,22:09:20,22:09:20,3743,23,"",0,0,4661.83,0
246020,22:10:16,22:10:16,3528,24,"",0,0,4958.64,0
246020,22:11:02,22:11:02,3511,25,"",0,0,5260.81,0
246020,22:11:43,22:11:43,3367,26,"",0,0,5493.18,0
246020,22:12:24,22:12:24,202,27,"",0,0,5787.27,0
246020,22:13:06,22:13:06,204,28,"",0,0,6036.36,0
246020,22:13:53,22:13:53,205,29,"",0,0,6350.08,0
246020,22:14:28,22:14:28,206,30,"",0,0,6588.36,0
246020,22:15:00,22:15:00,207,31,"",0,0,6747.64,1
246020,22:15:52,22:15:52,208,32,"",0,0,7042.58,0
246020,22:16:31,22:16:31,209,33,"",0,0,7222.14,0
246020,22:17:00,22:17:00,210,34,"",0,0,7387.55,0
246020,22:17:52,22:17:52,3082,35,"",0,0,7730.41,0
246020,22:18:34,22:18:34,84,36,"",0,0,7963.35,0
246020,22:19:11,22:19:11,85,37,"",0,0,8174.26,0
246020,22:20:32,22:20:32,3108,38,"",0,0,8591.08,0
246020,22:21:59,22:21:59,91,39,"",0,0,9048.60,0
246020,22:22:58,22:22:58,3267,40,"",0,0,9349.99,0
246020,22:23:31,22:23:31,3057,41,"",0,0,9510.39,0
246020,22:26:00,22:26:00,2643,42,"",0,0,10423.35,1
247080,21:45:00,21:45:00,2635,1,"",0,0,0.00,1
247080,21:46:23,21:46:23,3705,2,"",0,0,627.14,0
247080,21:48:50,21:48:50,1042,3,"",0,0,1513.07,0
247080,21:50:02,21:50:02,3424,4,"",0,0,1937.58,0
247080,21:51:00,21:51:00,3541,5,"",0,0,2266.53,1
247080,21:52:06,21:52:06,3764,6,"",0,0,2664.39,0
247080,21:54:40,21:54:40,3711,7,"",0,0,2883.66,0
247080,21:55:33,21:55:33,980,8,"",0,0,3153.63,0
247080,21:56:08,21:56:08,981,9,"",0,0,3344.12,0
247080,21:56:46,21:56:46,982,10,"",0,0,3587.10,0
247080,21:57:15,21:57:15,3370,11,"",0,0,3753.69,0
247080,21:58:04,21:58:04,3371,12,"",0,0,4023.55,0
247080,21:58:57,21:58:57,3372,13,"",0,0,4317.33,0
247080,22:00:00,22:00:00,3482,14,"",0,0,4618.50,1
247080,22:01:17,22:01:17,3374,15,"",0,0,5019.34,0
247080,22:02:44,22:02:44,3504,16,"",0,0,5463.47,0
247080,22:03:40,22:03:40,228,17,"",0,0,5737.34,0
247080,22:04:06,22:04:06,229,18,"",0,0,5880.38,0
247080,22:04:37,22:04:37,230,19,"",0,0,6013.20,0
247080,22:05:38,22:05:38,232,20,"",0,0,6291.13,0
247080,22:06:22,22:06:22,233,21,"",0,0,6474.52,0
247080,22:06:58,22:06:58,234,22,"",0,0,6624.42,0
247080,22:08:00,22:08:00,235,23,"",0,0,6914.00,1
247080,22:09:22,22:09:22,3444,24,"",0,0,7212.31,0
247080,22:10:50,22:10:50,3442,25,"",0,0,7568.80,0
247080,22:12:22,22:12:22,3440,26,"",0,0,7911.82,0
247080,22:14:00,22:14:00,241,27,"",0,0,8321.70,0
247080,22:15:00,22:15:00,242,28,"",0,0,8558.81,1
247080,22:16:17,22:16:17,2584,29,"",0,0,8903.01,0
247080,22:17:31,22:17:31,3614,30,"",0,0,9226.81,0
247080,22:18:57,22:18:57,398,31,"",0,0,9651.71,0
247080,22:20:00,22:20:00,3373,32,"",0,0,9921.19,1
248080,11:30:00,11:30:00,3447,1,"",0,0,0.00,1
248080,11:32:55,11:32:55,3601,2,"",0,0,450.77,0
248080,11:33:27,11:33:27,3596,3,"",0,0,745.95,0
248080,11:34:02,11:34:02,3468,4,"",0,0,1047.93,0
248080,11:34:32,11:34:32,3593,5,"",0,0,1313.79,0
248080,11:35:00,11:35:00,797,6,"",0,0,1572.57,1
248080,11:35:33,11:35:33,3591,7,"",0,0,1770.50,0
248080,11:36:36,11:36:36,3595,8,"",0,0,2144.16,0
248080,11:38:00,11:38:00,3590,9,"",0,0,2612.98,1
248080,11:38:34,11:38:34,3599,10,"",0,0,2801.27,0
248080,11:39:30,11:39:30,804,11,"",0,0,3072.54,0
248080,11:40:09,11:40:09,805,12,"",0,0,3249.80,0
248080,11:40:44,11:40:44,3537,13,"",0,0,3425.37,0
248080,11:41:13,11:41:13,3741,14,"",0,0,3614.86,0
248080,11:42:09,11:42:09,3535,15,"",0,0,3901.37,0
248080,11:43:25,11:43:25,3498,16,"",0,0,4298.72,0
248080,11:46:00,11:46:00,901,17,"",0,0,5240.15,1
248080,11:48:49,11:48:49,902,18,"",0,0,5815.60,0
248080,11:50:06,11:50:06,903,19,"",0,0,6095.82,0
248080,11:51:27,11:51:27,53,20,"",0,0,6401.39,0
248080,11:53:00,11:53:00,1010,21,"",0,0,6751.09,1
248080,11:53:44,11:53:44,1013,22,"",0,0,7140.62,0
248080,11:54:12,11:54:12,539,23,"",0,0,7417.94,0
248080,11:54:34,11:54:34,1015,24,"",0,0,7561.90,0
248080,11:54:57,11:54:57,422,25,"",0,0,7750.74,0
248080,11:55:22,11:55:22,423,26,"",0,0,7996.76,0
248080,11:55:48,11:55:48,425,27,"",0,0,8253.19,0
248080,11:56:06,11:56:06,3699,28,"",0,0,8426.41,0
248080,11:56:46,11:56:46,3532,29,"",0,0,8836.05,0
248080,11:57:30,11:57:30,3502,30,"",0,0,9250.04,0
248080,11:58:18,11:58:18,3716,31,"",0,0,9653.08,0
248080,11:58:55,11:58:55,3491,32,"",0,0,10015.46,0
248080,11:59:34,11:59:34,3492,33,"",0,0,10350.79,0
248080,12:00:00,12:00:00,3517,34,"",0,0,10610.93,1
248080,12:05:44,12:05:44,1724,35,"",0,0,13945.13,0
248080,12:06:09,12:06:09,1725,36,"",0,0,14214.92,0
248080,12:06:28,12:06:28,2898,37,"",0,0,14457.30,0
248080,12:06:54,12:06:54,1878,38,"",0,0,14762.66,0
248080,12:07:29,12:07:29,2901,39,"",0,0,15174.71,0
248080,12:08:00,12:08:00,1879,40,"",0,0,15541.22,1
248080,12:08:36,12:08:36,1911,41,"",0,0,15742.82,0
248080,12:10:16,12:10:16,3548,42,"",0,0,16251.11,0
248080,12:11:22,12:11:22,3433,43,"",0,0,16658.34,0
248080,12:12:18,12:12:18,3429,44,"",0,0,16924.78,0
248080,12:14:12,12:14:12,1501,45,"",0,0,17488.17,0
248080,12:15:12,12:15:12,2929,46,"",0,0,17869.28,0
248080,12:15:44,12:15:44,2732,47,"",0,0,18094.03,0
248080,12:17:00,12:17:00,3386,48,"",0,0,18533.44,1
248080,12:17:56,12:17:56,1409,49,"",0,0,19011.35,0
248080,12:18:43,12:18:43,1562,50,"",0,0,19382.09,0
248080,12:19:37,12:19:37,3474,51,"",0,0,19836.74,0
248080,12:20:00,12:20:00,3527,52,"",0,0,20032.17,1
249080,09:50:00,09:50:00,3012,1,"",0,0,0.00,1
249080,09:51:17,09:51:17,3013,2,"",0,0,589.02,0
249080,09:54:00,09:54:00,3014,3,"",0,0,1666.39,1
249080,09:57:00,09:57:00,3088,4,"",0,0,2592.76,1
249080,10:01:13,10:01:13,3089,5,"",0,0,3411.70,0
249080,10:02:00,10:02:00,3017,6,"",0,0,3618.97,1
249080,10:05:27,10:05:27,3090,7,"",0,0,4308.66,0
249080,10:07:00,10:07:00,3091,8,"",0,0,4742.65,1
249080,10:09:57,10:09:57,3092,9,"",0,0,5614.73,0
249080,10:14:14,10:14:14,3021,10,"",0,0,6933.11,0
249080,10:16:00,10:16:00,3022,11,"",0,0,7426.38,1
249080,10:17:35,10:17:35,3023,12,"",0,0,8076.86,0
249080,10:23:39,10:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
249080,10:27:00,10:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
250020,14:14:00,14:14:00,2476,1,"",0,0,0.00,1
250020,14:15:04,14:15:04,2592,2,"",0,0,605.10,0
250020,14:15:21,14:15:21,2530,3,"",0,0,900.49,0
250020,14:16:02,14:16:02,2960,4,"",0,0,1554.35,0
250020,14:16:38,14:16:38,1767,5,"",0,0,2040.48,0
250020,14:17:13,14:17:13,1768,6,"",0,0,2530.72,0
250020,14:17:34,14:17:34,3579,7,"",0,0,2881.35,0
250020,14:17:50,14:17:50,3578,8,"",0,0,3114.90,0
250020,14:18:19,14:18:19,1306,9,"",0,0,3571.01,0
250020,14:18:47,14:18:47,1307,10,"",0,0,4026.33,0
250020,14:19:11,14:19:11,1308,11,"",0,0,4408.51,0
250020,14:19:42,14:19:42,1310,12,"",0,0,4877.60,0
250020,14:20:04,14:20:04,1311,13,"",0,0,5235.58,0
250020,14:20:26,14:20:26,1312,14,"",0,0,5564.74,0
250020,14:21:02,14:21:02,1313,15,"",0,0,6066.20,0
250020,14:21:19,14:21:19,1314,16,"",0,0,6300.76,0
250020,14:21:48,14:21:48,1315,17,"",0,0,6797.95,0
250020,14:22:22,14:22:22,1316,18,"",0,0,7354.44,0
250020,14:23:52,14:23:52,1317,19,"",0,0,8769.89,0
250020,14:25:42,14:25:42,3347,20,"",0,0,10447.22,0
250020,14:26:00,14:26:00,3346,21,"",0,0,10688.62,1
250020,14:28:47,14:28:47,3759,22,"",0,0,12483.60,0
250020,14:31:03,14:31:03,1319,23,"",0,0,13897.57,0
250020,14:32:13,14:32:13,1320,24,"",0,0,14620.17,0
250020,14:32:44,14:32:44,1321,25,"",0,0,14909.04,0
250020,14:33:13,14:33:13,1323,26,"",0,0,15255.14,0
250020,14:33:23,14:33:23,1324,27,"",0,0,15326.29,0
250020,14:34:08,14:34:08,3343,28,"",0,0,15726.67,0
250020,14:35:17,14:35:17,1325,29,"",0,0,16339.22,0
250020,14:38:00,14:38:00,152,30,"",0,0,17798.57,1
250020,14:39:20,14:39:20,153,31,"",0,0,17937.71,0
250020,14:41:05,14:41:05,154,32,"",0,0,18138.23,0
250020,14:43:02,14:43:02,155,33,"",0,0,18352.21,0
250020,14:45:17,14:45:17,156,34,"",0,0,18597.61,0
250020,14:47:39,14:47:39,157,35,"",0,0,18891.37,0
250020,14:49:00,14:49:00,119,36,"",0,0,19049.51,1
250020,14:50:12,14:50:12,120,37,"",0,0,19282.20,0
250020,14:51:20,14:51:20,122,38,"",0,0,19480.55,0
250020,14:54:58,14:54:58,3055,39,"",0,0,20121.76,0
250020,14:55:50,14:55:50,125,40,"",0,0,20340.86,0
250020,14:59:00,14:59:00,2642,41,"",0,0,20946.79,1
251010,10:35:00,10:35:00,1250,1,"",0,0,0.00,1
251010,10:35:46,10:35:46,2737,2,"",0,0,335.69,0
251010,10:37:31,10:37:31,2177,3,"",0,0,967.77,0
251010,10:37:56,10:37:56,2178,4,"",0,0,1129.67,0
251010,10:38:43,10:38:43,2187,5,"",0,0,1536.31,0
251010,10:39:20,10:39:20,2188,6,"",0,0,1836.26,0
251010,10:40:01,10:40:01,2680,7,"",0,0,2149.74,0
251010,10:40:51,10:40:51,3427,8,"",0,0,2576.95,0
251010,10:41:35,10:41:35,858,9,"",0,0,2933.83,0
251010,10:42:26,10:42:26,3183,10,"",0,0,3385.42,0
251010,10:43:02,10:43:02,860,11,"",0,0,3676.59,0
251010,10:43:32,10:43:32,885,12,"",0,0,3931.40,0
251010,10:44:19,10:44:19,887,13,"",0,0,4337.12,0
251010,10:45:00,10:45:00,888,14,"",0,0,4664.44,1
251010,10:45:42,10:45:42,890,15,"",0,0,4927.35,0
251010,10:46:32,10:46:32,893,16,"",0,0,5232.09,0
251010,10:47:12,10:47:12,898,17,"",0,0,5404.98,0
251010,10:48:08,10:48:08,900,18,"",0,0,5683.27,0
251010,10:49:47,10:49:47,3497,19,"",0,0,6344.71,0
251010,10:50:58,10:50:58,3495,20,"",0,0,6858.95,0
251010,10:51:56,10:51:56,3420,21,"",0,0,7189.05,0
251010,10:52:42,10:52:42,3432,22,"",0,0,7512.69,0
251010,10:53:31,10:53:31,2551,23,"",0,0,7810.69,0
251010,10:54:15,10:54:15,3217,24,"",0,0,8027.55,0
251010,10:55:00,10:55:00,876,25,"",0,0,8330.85,1
251010,10:55:56,10:55:56,878,26,"",0,0,8669.64,0
251010,10:58:18,10:58:18,879,27,"",0,0,9078.39,0
251010,10:59:10,10:59:10,3512,28,"",0,0,9335.30,0
251010,11:00:21,11:00:21,81,29,"",0,0,9804.39,0
251010,11:01:13,11:01:13,3082,30,"",0,0,10187.25,0
251010,11:01:56,11:01:56,84,31,"",0,0,10420.19,0
251010,11:02:35,11:02:35,85,32,"",0,0,10631.10,0
251010,11:04:00,11:04:00,3108,33,"",0,0,11047.92,1
251010,11:05:00,11:05:00,91,34,"",0,0,11505.44,0
251010,11:07:00,11:07:00,2628,35,"",0,0,12852.39,1
251010,11:09:51,11:09:51,922,36,"",0,0,13075.63,0
251010,11:13:49,11:13:49,2965,37,"",0,0,13436.56,0
251010,11:16:03,11:16:03,2472,38,"",0,0,13629.30,0
251010,11:20:30,11:20:30,278,39,"",0,0,14010.50,0
251010,11:24:00,11:24:00,279,40,"",0,0,14331.90,1
251010,11:24:31,11:24:31,280,41,"",0,0,14500.59,0
251010,11:25:00,11:25:00,3058,42,"",0,0,14622.21,0
251010,11:26:10,11:26:10,354,43,"",0,0,14969.94,0
251010,11:27:09,11:27:09,356,44,"",0,0,15270.52,0
251010,11:28:00,11:28:00,3373,45,"",0,0,15553.88,1
252010,13:45:00,13:45:00,586,1,"",0,0,0.00,1
252010,13:46:05,13:46:05,3465,2,"",0,0,293.29,0
252010,13:47:37,13:47:37,3747,3,"",0,0,734.33,0
252010,13:50:14,13:50:14,192,4,"",0,0,1560.91,0
252010,13:51:37,13:51:37,194,5,"",0,0,1975.19,0
252010,13:53:00,13:53:00,3538,6,"",0,0,2375.31,1
252010,13:54:26,13:54:26,28,7,"",0,0,3060.45,0
252010,13:54:56,13:54:56,29,8,"",0,0,3327.39,0
252010,13:55:44,13:55:44,31,9,"",0,0,3707.83,0
252010,13:56:01,13:56:01,32,10,"",0,0,3814.51,0
252010,13:56:29,13:56:29,33,11,"",0,0,4004.70,0
252010,13:56:55,13:56:55,34,12,"",0,0,4205.14,0
252010,13:57:15,13:57:15,35,13,"",0,0,4360.50,0
252010,13:57:53,13:57:53,37,14,"",0,0,4713.07,0
252010,13:58:41,13:58:41,38,15,"",0,0,5105.84,0
252010,13:59:30,13:59:30,40,16,"",0,0,5532.01,0
252010,14:00:00,14:00:00,41,17,"",0,0,5837.25,1
252010,14:01:16,14:01:16,43,18,"",0,0,6211.46,0
252010,14:02:26,14:02:26,44,19,"",0,0,6488.73,0
252010,14:03:07,14:03:07,45,20,"",0,0,6714.78,0
252010,14:04:15,14:04:15,47,21,"",0,0,7051.60,0
252010,14:05:07,14:05:07,48,22,"",0,0,7271.91,0
252010,14:05:39,14:05:39,49,23,"",0,0,7419.93,0
252010,14:06:12,14:06:12,50,24,"",0,0,7526.43,0
252010,14:06:58,14:06:58,51,25,"",0,0,7697.62,0
252010,14:07:28,14:07:28,52,26,"",0,0,7820.32,0
252010,14:08:09,14:08:09,53,27,"",0,0,8013.12,0
252010,14:09:09,14:09:09,54,28,"",0,0,8292.34,0
252010,14:10:52,14:10:52,77,29,"",0,0,8786.99,0
252010,14:12:44,14:12:44,3700,30,"",0,0,9284.64,0
252010,14:15:00,14:15:00,3488,31,"",0,0,9901.54,1
253080,10:50:00,10:50:00,2700,1,"",0,0,0.00,1
253080,10:51:55,10:51:55,1033,2,"",0,0,340.19,0
253080,10:52:35,10:52:35,2667,3,"",0,0,541.58,0
253080,10:53:34,10:53:34,1036,4,"",0,0,829.29,0
253080,10:54:43,10:54:43,293,5,"",0,0,1234.74,0
253080,10:55:25,10:55:25,294,6,"",0,0,1447.06,0
253080,10:56:00,10:56:00,295,7,"",0,0,1657.63,1
253080,10:57:51,10:57:51,2813,8,"",0,0,2066.37,0
253080,10:59:09,10:59:09,1041,9,"",0,0,2402.01,0
253080,11:03:51,11:03:51,3706,10,"",0,0,3365.33,0
253080,11:06:00,11:11:00,2617,11,"",0,0,3821.59,1
253080,11:11:22,11:11:22,922,12,"",0,0,3978.95,0
253080,11:11:38,11:11:38,298,13,"",0,0,4117.68,0
253080,11:12:09,11:12:09,2965,14,"",0,0,4339.94,0
253080,11:12:33,11:12:33,2472,15,"",0,0,4532.68,0
253080,11:13:15,11:13:15,3514,16,"",0,0,4835.23,0
253080,11:13:59,11:13:59,3412,17,"",0,0,5229.80,0
253080,11:14:31,11:14:31,3760,18,"",0,0,5432.99,0
253080,11:15:10,11:15:10,3416,19,"",0,0,5717.06,0
253080,11:16:00,11:16:00,3414,20,"",0,0,6044.69,1
253080,11:17:14,11:17:14,3415,21,"",0,0,6396.55,0
253080,11:18:33,11:18:33,3417,22,"",0,0,6804.25,0
253080,11:19:54,11:19:54,3413,23,"",0,0,7227.89,0
253080,11:20:48,11:20:48,3513,24,"",0,0,7548.55,0
253080,11:22:00,11:22:00,3418,25,"",0,0,7930.51,1
253080,11:23:34,11:23:34,423,26,"",0,0,8391.92,0
253080,11:24:28,11:24:28,425,27,"",0,0,8648.35,0
253080,11:25:02,11:25:02,426,28,"",0,0,8805.89,0
253080,11:26:17,11:26:17,428,29,"",0,0,9127.51,0
253080,11:27:31,11:27:31,2746,30,"",0,0,9509.81,0
253080,11:29:00,11:29:00,3609,31,"",0,0,9958.10,1
254080,14:40:00,14:40:00,3414,1,"",0,0,0.00,1
254080,14:41:26,14:41:26,3415,2,"",0,0,367.20,0
254080,14:42:59,14:42:59,3417,3,"",0,0,774.90,0
254080,14:44:34,14:44:34,3413,4,"",0,0,1198.54,0
254080,14:45:37,14:45:37,3513,5,"",0,0,1519.20,0
254080,14:47:00,14:47:00,3418,6,"",0,0,1901.16,0
254080,14:48:03,14:48:03,951,7,"",0,0,2188.35,0
254080,14:49:00,14:49:00,540,8,"",0,0,2459.73,1
254080,14:49:50,14:49:50,541,9,"",0,0,2695.64,0
254080,14:51:03,14:51:03,543,10,"",0,0,3011.15,0
254080,14:52:01,14:52:01,544,11,"",0,0,3295.04,0
254080,14:52:31,14:52:31,545,12,"",0,0,3438.68,0
254080,14:53:08,14:53:08,546,13,"",0,0,3622.38,0
254080,14:53:54,14:53:54,547,14,"",0,0,3851.94,0
254080,14:55:01,14:55:01,548,15,"",0,0,4115.47,0
254080,14:56:00,14:56:00,550,16,"",0,0,4409.21,1
254080,14:56:35,14:56:35,552,17,"",0,0,4700.97,0
254080,14:57:13,14:57:13,554,18,"",0,0,4980.92,0
254080,14:57:42,14:57:42,555,19,"",0,0,5135.48,0
254080,14:58:40,14:58:40,557,20,"",0,0,5520.04,0
254080,14:59:37,14:59:37,559,21,"",0,0,5860.67,0
254080,15:00:22,15:00:22,561,22,"",0,0,6160.15,0
254080,15:01:00,15:01:00,563,23,"",0,0,6431.77,0
254080,15:01:49,15:01:49,566,24,"",0,0,6748.64,0
254080,15:02:45,15:02:45,568,25,"",0,0,7041.76,0
254080,15:03:06,15:03:06,3407,26,"",0,0,7165.44,0
254080,15:04:06,15:04:06,571,27,"",0,0,7508.75,0
254080,15:05:50,15:05:50,574,28,"",0,0,8131.62,0
254080,15:06:16,15:06:16,455,29,"",0,0,8298.19,0
254080,15:07:21,15:07:21,577,30,"",0,0,8712.01,0
254080,15:08:40,15:08:40,2751,31,"",0,0,9166.97,0
254080,15:10:00,15:10:00,2749,32,"",0,0,9645.05,1
255020,09:30:00,09:30:00,3447,1,"",0,0,0.00,1
255020,09:32:55,09:32:55,3601,2,"",0,0,450.77,0
255020,09:33:27,09:33:27,3596,3,"",0,0,745.95,0
255020,09:34:02,09:34:02,3468,4,"",0,0,1047.93,0
255020,09:34:32,09:34:32,3593,5,"",0,0,1313.79,0
255020,09:35:00,09:35:00,797,6,"",0,0,1572.57,1
255020,09:35:33,09:35:33,3591,7,"",0,0,1770.50,0
255020,09:36:36,09:36:36,3595,8,"",0,0,2144.16,0
255020,09:38:00,09:38:00,3590,9,"",0,0,2612.98,1
255020,09:38:34,09:38:34,3599,10,"",0,0,2801.27,0
255020,09:39:30,09:39:30,804,11,"",0,0,3072.54,0
255020,09:40:09,09:40:09,805,12,"",0,0,3249.80,0
255020,09:40:44,09:40:44,3537,13,"",0,0,3425.37,0
255020,09:41:13,09:41:13,3741,14,"",0,0,3614.86,0
255020,09:42:09,09:42:09,3535,15,"",0,0,3901.37,0
255020,09:43:25,09:43:25,3498,16,"",0,0,4298.72,0
255020,09:46:00,09:46:00,901,17,"",0,0,5240.15,1
255020,09:48:49,09:48:49,902,18,"",0,0,5815.60,0
255020,09:50:06,09:50:06,903,19,"",0,0,6095.82,0
255020,09:51:27,09:51:27,53,20,"",0,0,6401.39,0
255020,09:53:00,09:53:00,1010,21,"",0,0,6751.09,1
255020,09:53:44,09:53:44,1013,22,"",0,0,7140.62,0
255020,09:54:12,09:54:12,539,23,"",0,0,7417.94,0
255020,09:54:34,09:54:34,1015,24,"",0,0,7561.90,0
255020,09:54:57,09:54:57,422,25,"",0,0,7750.74,0
255020,09:55:22,09:55:22,423,26,"",0,0,7996.76,0
255020,09:55:48,09:55:48,425,27,"",0,0,8253.19,0
255020,09:56:06,09:56:06,3699,28,"",0,0,8426.41,0
255020,09:56:46,09:56:46,3532,29,"",0,0,8836.05,0
255020,09:57:30,09:57:30,3502,30,"",0,0,9250.04,0
255020,09:58:18,09:58:18,3716,31,"",0,0,9653.08,0
255020,09:58:55,09:58:55,3491,32,"",0,0,10015.46,0
255020,09:59:34,09:59:34,3492,33,"",0,0,10350.79,0
255020,10:00:00,10:00:00,3517,34,"",0,0,10610.93,1
255020,10:05:44,10:05:44,1724,35,"",0,0,13945.13,0
255020,10:06:09,10:06:09,1725,36,"",0,0,14214.92,0
255020,10:06:28,10:06:28,2898,37,"",0,0,14457.30,0
255020,10:06:54,10:06:54,1878,38,"",0,0,14762.66,0
255020,10:07:29,10:07:29,2901,39,"",0,0,15174.71,0
255020,10:08:00,10:08:00,1879,40,"",0,0,15541.22,1
255020,10:08:36,10:08:36,1911,41,"",0,0,15742.82,0
255020,10:10:16,10:10:16,3548,42,"",0,0,16251.11,0
255020,10:11:22,10:11:22,3433,43,"",0,0,16658.34,0
255020,10:12:18,10:12:18,3429,44,"",0,0,16924.78,0
255020,10:14:12,10:14:12,1501,45,"",0,0,17488.17,0
255020,10:15:12,10:15:12,2929,46,"",0,0,17869.28,0
255020,10:15:44,10:15:44,2732,47,"",0,0,18094.03,0
255020,10:17:00,10:17:00,3386,48,"",0,0,18533.44,1
255020,10:17:56,10:17:56,1409,49,"",0,0,19011.35,0
255020,10:18:43,10:18:43,1562,50,"",0,0,19382.09,0
255020,10:19:37,10:19:37,3474,51,"",0,0,19836.74,0
255020,10:20:00,10:20:00,3527,52,"",0,0,20032.17,1
256080,23:30:00,23:30:00,1250,1,"",0,0,0.00,1
256080,23:31:04,23:31:04,2737,2,"",0,0,335.69,0
256080,23:33:59,23:33:59,2178,3,"",0,0,1129.61,0
256080,23:35:10,23:35:10,2187,4,"",0,0,1536.27,0
256080,23:36:02,23:36:02,2188,5,"",0,0,1836.22,0
256080,23:36:58,23:36:58,2680,6,"",0,0,2149.70,0
256080,23:38:16,23:38:16,3427,7,"",0,0,2576.87,0
256080,23:39:17,23:39:17,858,8,"",0,0,2933.75,0
256080,23:40:28,23:40:28,3183,9,"",0,0,3385.34,0
256080,23:41:18,23:41:18,860,10,"",0,0,3676.51,0
256080,23:41:59,23:41:59,885,11,"",0,0,3931.32,0
256080,23:43:03,23:43:03,887,12,"",0,0,4337.04,0
256080,23:44:00,23:44:00,888,13,"",0,0,4664.36,1
256080,23:44:46,23:44:46,890,14,"",0,0,4927.27,0
256080,23:45:43,23:45:43,893,15,"",0,0,5232.01,0
256080,23:46:27,23:46:27,898,16,"",0,0,5404.90,0
256080,23:47:28,23:47:28,900,17,"",0,0,5683.21,0
256080,23:49:18,23:49:18,3497,18,"",0,0,6344.65,0
256080,23:50:39,23:50:39,3495,19,"",0,0,6858.91,0
256080,23:51:43,23:51:43,3420,20,"",0,0,7189.01,0
256080,23:52:35,23:52:35,3432,21,"",0,0,7512.65,0
256080,23:53:29,23:53:29,2551,22,"",0,0,7810.65,0
256080,23:54:10,23:54:10,3217,23,"",0,0,8027.50,0
256080,23:55:00,23:55:00,876,24,"",0,0,8330.80,1
256080,23:56:09,23:56:09,878,25,"",0,0,8669.59,0
256080,23:59:01,23:59:01,879,26,"",0,0,9078.34,0
256080,24:00:07,24:00:07,3512,27,"",0,0,9335.25,0
256080,24:01:33,24:01:33,81,28,"",0,0,9804.34,0
256080,24:02:37,24:02:37,3082,29,"",0,0,10187.20,0
256080,24:03:30,24:03:30,84,30,"",0,0,10420.14,0
256080,24:04:17,24:04:17,85,31,"",0,0,10631.05,0
256080,24:06:00,24:06:00,3108,32,"",0,0,11047.87,1
256080,24:07:28,24:07:28,91,33,"",0,0,11505.39,0
256080,24:08:55,24:08:55,3057,34,"",0,0,11967.14,0
256080,24:11:00,24:16:00,2628,35,"",0,0,12851.90,1
256080,24:16:53,24:16:53,922,36,"",0,0,13072.51,0
256080,24:17:23,24:17:23,298,37,"",0,0,13211.24,0
256080,24:18:17,24:18:17,3244,38,"",0,0,13449.30,0
256080,24:19:22,24:19:22,2684,39,"",0,0,13729.34,0
256080,24:20:10,24:20:10,405,40,"",0,0,13915.41,0
256080,24:21:01,24:21:01,2473,41,"",0,0,14148.20,0
256080,24:21:48,24:21:48,1148,42,"",0,0,14330.23,0
256080,24:22:54,24:22:54,278,43,"",0,0,14609.45,0
256080,24:24:00,24:24:00,279,44,"",0,0,14930.85,1
256080,24:24:38,24:24:38,280,45,"",0,0,15099.56,0
256080,24:25:14,24:25:14,3058,46,"",0,0,15221.21,0
256080,24:26:40,24:26:40,354,47,"",0,0,15568.94,0
256080,24:27:57,24:27:57,356,48,"",0,0,15869.54,0
256080,24:29:00,24:29:00,3373,49,"",0,0,16152.86,1
257020,20:25:00,20:25:00,1598,1,"",0,0,0.00,1
257020,20:26:32,20:26:32,2883,2,"",0,0,354.72,0
257020,20:29:00,20:29:00,1409,3,"",0,0,883.04,0
257020,20:31:00,20:31:00,2958,4,"",0,0,1284.15,1
257020,20:31:58,20:31:58,2959,5,"",0,0,1818.21,0
257020,20:33:08,20:33:08,1562,6,"",0,0,2487.29,0
257020,20:33:32,20:33:32,1563,7,"",0,0,2731.57,0
257020,20:33:58,20:33:58,1564,8,"",0,0,2971.17,0
257020,20:34:18,20:34:18,1565,9,"",0,0,3152.25,0
257020,20:34:39,20:34:39,1566,10,"",0,0,3342.34,0
257020,20:35:20,20:35:20,2930,11,"",0,0,3682.29,0
257020,20:35:57,20:35:57,2931,12,"",0,0,4118.83,0
257020,20:36:46,20:36:46,2932,13,"",0,0,4610.72,0
257020,20:37:12,20:37:12,2933,14,"",0,0,4838.92,0
257020,20:38:05,20:38:05,3478,15,"",0,0,5344.48,0
257020,20:38:59,20:38:59,3480,16,"",0,0,5905.22,0
257020,20:41:00,20:41:00,3565,17,"",0,0,7123.59,1
257020,20:42:21,20:42:21,2083,18,"",0,0,7466.43,0
257020,20:42:58,20:42:58,2084,19,"",0,0,7599.28,0
257020,20:43:38,20:43:38,2085,20,"",0,0,7750.13,0
257020,20:44:28,20:44:28,2086,21,"",0,0,7957.64,0
257020,20:45:24,20:45:24,2087,22,"",0,0,8176.95,0
257020,20:46:11,20:46:11,2088,23,"",0,0,8355.84,0
257020,20:48:03,20:48:03,2089,24,"",0,0,8683.16,0
257020,20:49:00,20:49:00,2090,25,"",0,0,8951.70,1
257020,20:49:37,20:49:37,2091,26,"",0,0,9094.51,0
257020,20:51:23,20:51:23,2807,27,"",0,0,9528.03,0
257020,20:52:31,20:52:31,2094,28,"",0,0,9852.24,0
257020,20:53:09,20:53:09,2095,29,"",0,0,10043.98,0
257020,20:53:44,20:53:44,2916,30,"",0,0,10206.02,0
257020,20:54:22,20:54:22,2917,31,"",0,0,10377.73,0
257020,20:55:11,20:55:11,2099,32,"",0,0,10599.02,0
257020,20:56:16,20:56:16,2101,33,"",0,0,10825.59,0
257020,20:56:56,20:56:56,2102,34,"",0,0,11046.13,0
257020,20:57:26,20:57:26,2103,35,"",0,0,11195.52,0
257020,20:57:53,20:57:53,2918,36,"",0,0,11307.38,0
257020,20:59:04,20:59:04,2106,37,"",0,0,11617.23,0
257020,20:59:28,20:59:28,2107,38,"",0,0,11739.35,0
257020,21:00:47,21:00:47,2919,39,"",0,0,12079.34,0
257020,21:02:00,21:02:00,2110,40,"",0,0,12413.30,0
257020,21:03:00,21:03:00,2920,41,"",0,0,12709.53,1
257020,21:05:24,21:05:24,3449,42,"",0,0,13415.83,0
257020,21:07:02,21:07:02,2001,43,"",0,0,13838.20,0
257020,21:08:00,21:08:00,2002,44,"",0,0,14094.58,0
257020,21:09:21,21:09:21,3530,45,"",0,0,14501.32,0
257020,21:10:00,21:10:00,1923,46,"",0,0,14721.30,1
257020,21:15:07,21:15:07,3377,47,"",0,0,16659.27,0
257020,21:15:37,21:15:37,3437,48,"",0,0,16937.17,0
257020,21:16:25,21:16:25,1928,49,"",0,0,17282.84,0
257020,21:16:58,21:16:58,3435,50,"",0,0,17592.35,0
257020,21:17:34,21:17:34,3438,51,"",0,0,17882.45,0
257020,21:17:53,21:17:53,1753,52,"",0,0,18045.89,0
257020,21:18:47,21:18:47,297,53,"",0,0,18494.13,0
257020,21:20:00,21:20:00,2643,54,"",0,0,19201.91,1
258010,11:05:00,11:05:00,3414,1,"",0,0,0.00,1
258010,11:06:07,11:06:07,3415,2,"",0,0,367.20,0
258010,11:07:19,11:07:19,3417,3,"",0,0,774.90,0
258010,11:08:33,11:08:33,3413,4,"",0,0,1198.54,0
258010,11:09:22,11:09:22,3513,5,"",0,0,1519.20,0
258010,11:10:27,11:10:27,3418,6,"",0,0,1901.16,0
258010,11:11:15,11:11:15,951,7,"",0,0,2188.35,0
258010,11:12:00,11:12:00,540,8,"",0,0,2459.73,1
258010,11:12:43,11:12:43,541,9,"",0,0,2695.64,0
258010,11:13:45,11:13:45,543,10,"",0,0,3011.15,0
258010,11:14:35,11:14:35,544,11,"",0,0,3295.04,0
258010,11:15:01,11:15:01,545,12,"",0,0,3438.68,0
258010,11:15:33,11:15:33,546,13,"",0,0,3622.38,0
258010,11:16:12,11:16:12,547,14,"",0,0,3851.94,0
258010,11:17:09,11:17:09,548,15,"",0,0,4115.47,0
258010,11:18:00,11:18:00,550,16,"",0,0,4409.21,1
258010,11:18:30,11:18:30,552,17,"",0,0,4700.97,0
258010,11:19:02,11:19:02,554,18,"",0,0,4980.92,0
258010,11:19:28,11:19:28,555,19,"",0,0,5135.48,0
258010,11:20:17,11:20:17,557,20,"",0,0,5520.04,0
258010,11:21:06,11:21:06,559,21,"",0,0,5860.67,0
258010,11:21:45,11:21:45,561,22,"",0,0,6160.15,0
258010,11:22:17,11:22:17,563,23,"",0,0,6431.77,0
258010,11:22:59,11:22:59,566,24,"",0,0,6748.64,0
258010,11:23:47,11:23:47,568,25,"",0,0,7041.76,0
258010,11:24:05,11:24:05,3407,26,"",0,0,7165.44,0
258010,11:24:56,11:24:56,571,27,"",0,0,7508.75,0
258010,11:26:26,11:26:26,574,28,"",0,0,8131.62,0
258010,11:26:48,11:26:48,455,29,"",0,0,8298.19,0
258010,11:27:44,11:27:44,577,30,"",0,0,8712.01,0
258010,11:28:52,11:28:52,2751,31,"",0,0,9166.97,0
258010,11:30:00,11:30:00,2749,32,"",0,0,9645.05,1
259010,12:00:00,12:00:00,3447,1,"",0,0,0.00,1
259010,12:02:55,12:02:55,3601,2,"",0,0,450.77,0
259010,12:03:27,12:03:27,3596,3,"",0,0,745.95,0
259010,12:04:02,12:04:02,3468,4,"",0,0,1047.93,0
259010,12:04:32,12:04:32,3593,5,"",0,0,1313.79,0
259010,12:05:00,12:05:00,797,6,"",0,0,1572.57,1
259010,12:05:33,12:05:33,3591,7,"",0,0,1770.50,0
259010,12:06:36,12:06:36,3595,8,"",0,0,2144.16,0
259010,12:08:00,12:08:00,3590,9,"",0,0,2612.98,1
259010,12:08:34,12:08:34,3599,10,"",0,0,2801.27,0
259010,12:09:30,12:09:30,804,11,"",0,0,3072.54,0
259010,12:10:09,12:10:09,805,12,"",0,0,3249.80,0
259010,12:10:44,12:10:44,3537,13,"",0,0,3425.37,0
259010,12:11:13,12:11:13,3741,14,"",0,0,3614.86,0
259010,12:12:09,12:12:09,3535,15,"",0,0,3901.37,0
259010,12:13:25,12:13:25,3498,16,"",0,0,4298.72,0
259010,12:16:00,12:16:00,901,17,"",0,0,5240.15,1
259010,12:18:49,12:18:49,902,18,"",0,0,5815.60,0
259010,12:20:06,12:20:06,903,19,"",0,0,6095.82,0
259010,12:21:27,12:21:27,53,20,"",0,0,6401.39,0
259010,12:23:00,12:23:00,1010,21,"",0,0,6751.09,1
259010,12:23:44,12:23:44,1013,22,"",0,0,7140.62,0
259010,12:24:12,12:24:12,539,23,"",0,0,7417.94,0
259010,12:24:34,12:24:34,1015,24,"",0,0,7561.90,0
259010,12:24:57,12:24:57,422,25,"",0,0,7750.74,0
259010,12:25:22,12:25:22,423,26,"",0,0,7996.76,0
259010,12:25:48,12:25:48,425,27,"",0,0,8253.19,0
259010,12:26:06,12:26:06,3699,28,"",0,0,8426.41,0
259010,12:26:46,12:26:46,3532,29,"",0,0,8836.05,0
259010,12:27:30,12:27:30,3502,30,"",0,0,9250.04,0
259010,12:28:18,12:28:18,3716,31,"",0,0,9653.08,0
259010,12:28:55,12:28:55,3491,32,"",0,0,10015.46,0
259010,12:29:34,12:29:34,3492,33,"",0,0,10350.79,0
259010,12:30:00,12:30:00,3517,34,"",0,0,10610.93,1
259010,12:35:44,12:35:44,1724,35,"",0,0,13945.13,0
259010,12:36:09,12:36:09,1725,36,"",0,0,14214.92,0
259010,12:36:28,12:36:28,2898,37,"",0,0,14457.30,0
259010,12:36:54,12:36:54,1878,38,"",0,0,14762.66,0
259010,12:37:29,12:37:29,2901,39,"",0,0,15174.71,0
259010,12:38:00,12:38:00,1879,40,"",0,0,15541.22,1
259010,12:38:36,12:38:36,1911,41,"",0,0,15742.82,0
259010,12:40:16,12:40:16,3548,42,"",0,0,16251.11,0
259010,12:41:22,12:41:22,3433,43,"",0,0,16658.34,0
259010,12:42:18,12:42:18,3429,44,"",0,0,16924.78,0
259010,12:44:12,12:44:12,1501,45,"",0,0,17488.17,0
259010,12:45:12,12:45:12,2929,46,"",0,0,17869.28,0
259010,12:45:44,12:45:44,2732,47,"",0,0,18094.03,0
259010,12:47:00,12:47:00,3386,48,"",0,0,18533.44,1
259010,12:47:56,12:47:56,1409,49,"",0,0,19011.35,0
259010,12:48:43,12:48:43,1562,50,"",0,0,19382.09,0
259010,12:49:37,12:49:37,3474,51,"",0,0,19836.74,0
259010,12:50:00,12:50:00,3527,52,"",0,0,20032.17,1
260070,09:40:00,09:40:00,3609,1,"",0,0,0.00,1
260070,09:40:41,09:40:41,3604,2,"",0,0,208.25,0
260070,09:41:35,09:41:35,3608,3,"",0,0,454.05,0
260070,09:42:34,09:42:34,331,4,"",0,0,675.17,0
260070,09:43:10,09:43:10,332,5,"",0,0,816.25,0
260070,09:43:54,09:43:54,333,6,"",0,0,1020.94,0
260070,09:45:00,09:45:00,3473,7,"",0,0,1279.08,1
260070,09:46:01,09:46:01,3472,8,"",0,0,1601.14,0
260070,09:46:50,09:46:50,3611,9,"",0,0,1850.58,0
260070,09:47:47,09:47:47,2529,10,"",0,0,2129.11,0
260070,09:49:02,09:49:02,3607,11,"",0,0,2474.58,0
260070,09:50:01,09:50:01,3610,12,"",0,0,2775.31,0
260070,09:50:53,09:50:53,3605,13,"",0,0,3031.33,0
260070,09:52:00,09:52:00,3606,14,"",0,0,3359.42,1
260070,09:53:32,09:53:32,3602,15,"",0,0,3685.42,0
260070,09:54:47,09:54:47,3603,16,"",0,0,4001.98,0
260070,09:56:16,09:56:16,350,17,"",0,0,4305.44,0
260070,09:57:17,09:57:17,2473,18,"",0,0,4604.05,0
260070,09:58:08,09:58:08,1148,19,"",0,0,4785.90,0
260070,09:59:00,09:59:00,1149,20,"",0,0,4967.99,1
260070,09:59:29,09:59:29,826,21,"",0,0,5206.76,0
260070,10:00:00,10:00:00,3428,22,"",0,0,5452.60,0
260070,10:01:00,10:03:00,2617,23,"",0,0,6039.41,1
260070,10:04:25,10:04:25,3705,24,"",0,0,6624.05,0
260070,10:06:54,10:06:54,998,25,"",0,0,7657.50,0
260070,10:07:30,10:07:30,3042,26,"",0,0,7950.19,0
260070,10:08:27,10:08:27,3044,27,"",0,0,8310.64,0
260070,10:09:11,10:09:11,3045,28,"",0,0,8557.29,0
260070,10:09:53,10:09:53,1004,29,"",0,0,8803.82,0
260070,10:10:21,10:10:21,1005,30,"",0,0,9005.79,0
260070,10:11:00,10:11:00,1006,31,"",0,0,9246.50,1
260070,10:11:34,10:11:34,1007,32,"",0,0,9441.14,0
260070,10:12:16,10:12:16,1009,33,"",0,0,9759.16,0
260070,10:12:57,10:12:57,1028,34,"",0,0,10024.57,0
260070,10:13:34,10:13:34,1029,35,"",0,0,10212.00,0
260070,10:15:07,10:15:07,2665,36,"",0,0,10646.03,0
260070,10:16:00,10:16:00,2700,37,"",0,0,10941.94,1
261080,05:05:00,05:05:00,3555,1,"",0,0,0.00,1
261080,05:05:28,05:05:28,1448,2,"",0,0,165.99,0
261080,05:06:23,05:06:23,1450,3,"",0,0,505.88,0
261080,05:06:50,05:06:50,3071,4,"",0,0,688.02,0
261080,05:07:17,05:07:17,3072,5,"",0,0,865.25,0
261080,05:09:22,05:09:22,3694,6,"",0,0,1661.75,0
261080,05:10:00,05:10:00,3485,7,"",0,0,1898.91,1
261080,05:11:27,05:11:27,3487,8,"",0,0,2285.48,0
261080,05:12:25,05:12:25,3486,9,"",0,0,2605.00,0
261080,05:13:40,05:13:40,1625,10,"",0,0,2965.33,0
261080,05:14:40,05:14:40,1626,11,"",0,0,3231.74,0
261080,05:15:07,05:15:07,1627,12,"",0,0,3349.88,0
261080,05:16:03,05:16:03,1628,13,"",0,0,3606.18,0
261080,05:18:23,05:18:23,3450,14,"",0,0,4300.81,0
261080,05:19:32,05:19:32,3452,15,"",0,0,4659.75,0
261080,05:21:00,05:21:00,3375,16,"",0,0,5046.36,1
261080,05:21:44,05:21:44,3531,17,"",0,0,5485.39,0
261080,05:22:59,05:22:59,2003,18,"",0,0,6147.06,0
261080,05:23:25,05:23:25,2005,19,"",0,0,6388.33,0
261080,05:23:40,05:23:40,2006,20,"",0,0,6512.08,0
261080,05:26:55,05:26:55,2007,21,"",0,0,7881.97,0
261080,05:27:25,05:27:25,1149,22,"",0,0,8149.87,0
261080,05:27:57,05:27:57,826,23,"",0,0,8388.64,0
261080,05:28:30,05:28:30,3428,24,"",0,0,8634.48,0
261080,05:29:36,05:29:36,2626,25,"",0,0,9244.68,0
261080,05:30:00,05:33:00,922,26,"",0,0,9431.32,1
261080,05:33:32,05:33:32,298,27,"",0,0,9570.05,0
261080,05:34:32,05:34:32,3244,28,"",0,0,9808.11,0
261080,05:36:17,05:36:17,3763,29,"",0,0,10198.63,0
261080,05:37:00,05:37:00,3109,30,"",0,0,10390.46,1
261080,05:37:48,05:37:48,1218,31,"",0,0,10773.18,0
261080,05:38:15,05:38:15,1219,32,"",0,0,10982.26,0
261080,05:39:05,05:39:05,2735,33,"",0,0,11312.58,0
261080,05:40:27,05:40:27,2752,34,"",0,0,11966.58,0
261080,05:40:58,05:40:58,1137,35,"",0,0,12169.33,0
261080,05:41:58,05:41:58,1138,36,"",0,0,12689.01,0
261080,05:42:16,05:42:16,1139,37,"",0,0,12817.10,0
261080,05:42:47,05:42:47,1140,38,"",0,0,13059.99,0
261080,05:43:21,05:43:21,1142,39,"",0,0,13297.72,0
261080,05:43:39,05:43:39,1143,40,"",0,0,13406.77,0
261080,05:44:15,05:44:15,1144,41,"",0,0,13684.92,0
261080,05:44:41,05:44:41,1145,42,"",0,0,13868.58,0
261080,05:45:01,05:45:01,2753,43,"",0,0,14014.45,0
261080,05:45:19,05:45:19,1147,44,"",0,0,14162.63,0
261080,05:45:42,05:45:42,1104,45,"",0,0,14332.01,0
261080,05:46:00,05:46:00,1091,46,"",0,0,14483.61,1
261080,05:46:23,05:46:23,1105,47,"",0,0,14667.45,0
261080,05:46:49,05:46:49,1106,48,"",0,0,14868.03,0
261080,05:47:11,05:47:11,1107,49,"",0,0,15043.18,0
261080,05:47:41,05:47:41,1108,50,"",0,0,15249.70,0
261080,05:48:15,05:48:15,3522,51,"",0,0,15489.01,0
261080,05:49:22,05:49:22,1099,52,"",0,0,15917.78,0
261080,05:50:00,05:50:00,1100,53,"",0,0,16170.00,0
261080,05:50:28,05:50:28,1101,54,"",0,0,16373.70,0
261080,05:50:56,05:50:56,1102,55,"",0,0,16594.01,0
261080,05:51:38,05:51:38,1103,56,"",0,0,16822.50,0
261080,05:52:00,05:52:00,2755,57,"",0,0,16955.63,1
262070,15:35:00,15:35:00,2635,1,"",0,0,0.00,1
262070,15:36:23,15:36:23,3705,2,"",0,0,627.14,0
262070,15:38:50,15:38:50,1042,3,"",0,0,1513.07,0
262070,15:40:02,15:40:02,3424,4,"",0,0,1937.58,0
262070,15:41:00,15:41:00,3541,5,"",0,0,2266.53,1
262070,15:41:59,15:41:59,3764,6,"",0,0,2664.39,0
262070,15:44:15,15:44:15,3711,7,"",0,0,2883.66,0
262070,15:45:02,15:45:02,980,8,"",0,0,3153.63,0
262070,15:45:34,15:45:34,981,9,"",0,0,3344.12,0
262070,15:46:08,15:46:08,982,10,"",0,0,3587.10,0
262070,15:46:33,15:46:33,3370,11,"",0,0,3753.69,0
262070,15:47:17,15:47:17,3371,12,"",0,0,4023.55,0
262070,15:48:04,15:48:04,3372,13,"",0,0,4317.33,0
262070,15:49:00,15:49:00,3482,14,"",0,0,4618.50,1
262070,15:50:17,15:50:17,3374,15,"",0,0,5019.34,0
262070,15:51:44,15:51:44,3504,16,"",0,0,5463.47,0
262070,15:52:40,15:52:40,228,17,"",0,0,5737.34,0
262070,15:53:06,15:53:06,229,18,"",0,0,5880.38,0
262070,15:53:37,15:53:37,230,19,"",0,0,6013.20,0
262070,15:54:38,15:54:38,232,20,"",0,0,6291.13,0
262070,15:55:22,15:55:22,233,21,"",0,0,6474.52,0
262070,15:55:58,15:55:58,234,22,"",0,0,6624.42,0
262070,15:57:00,15:57:00,235,23,"",0,0,6914.00,1
262070,15:58:22,15:58:22,3444,24,"",0,0,7212.31,0
262070,15:59:50,15:59:50,3442,25,"",0,0,7568.80,0
262070,16:01:22,16:01:22,3440,26,"",0,0,7911.82,0
262070,16:03:00,16:03:00,241,27,"",0,0,8321.70,0
262070,16:04:00,16:04:00,242,28,"",0,0,8558.81,1
262070,16:05:01,16:05:01,2584,29,"",0,0,8903.01,0
262070,16:06:01,16:06:01,3614,30,"",0,0,9226.81,0
262070,16:07:10,16:07:10,398,31,"",0,0,9651.71,0
262070,16:08:00,16:08:00,3373,32,"",0,0,9921.19,1
263080,16:39:00,16:39:00,2094,1,"",0,0,0.00,1
263080,16:39:24,16:39:24,2095,2,"",0,0,196.76,0
263080,16:39:47,16:39:47,2916,3,"",0,0,358.80,0
263080,16:40:44,16:40:44,2136,4,"",0,0,780.38,0
263080,16:41:22,16:41:22,3493,5,"",0,0,1035.45,0
263080,16:42:34,16:42:34,1993,6,"",0,0,1581.90,0
263080,16:42:53,16:42:53,1994,7,"",0,0,1720.43,0
263080,16:43:14,16:43:14,1995,8,"",0,0,1846.65,0
263080,16:43:51,16:43:51,1996,9,"",0,0,2113.58,0
263080,16:44:24,16:44:24,1997,10,"",0,0,2335.73,0
263080,16:44:50,16:44:50,2793,11,"",0,0,2515.54,0
263080,16:45:28,16:45:28,1999,12,"",0,0,2822.76,0
263080,16:46:00,16:46:00,2000,13,"",0,0,3069.44,1
263080,16:46:33,16:46:33,2001,14,"",0,0,3300.12,0
263080,16:47:12,16:47:12,2002,15,"",0,0,3556.50,0
263080,16:51:09,16:51:09,1925,16,"",0,0,5305.84,0
263080,16:51:56,16:51:56,1926,17,"",0,0,5620.64,0
263080,16:52:33,16:52:33,1927,18,"",0,0,5868.71,0
263080,16:53:14,16:53:14,3461,19,"",0,0,6151.52,0
263080,16:54:07,16:54:07,3462,20,"",0,0,6447.93,0
263080,16:54:53,16:54:53,85,21,"",0,0,6785.02,0
263080,16:56:02,16:56:02,3108,22,"",0,0,7201.84,0
263080,16:56:53,16:56:53,3438,23,"",0,0,7517.43,0
263080,16:58:08,16:58:08,3554,24,"",0,0,8085.67,0
263080,16:58:58,16:58:58,1170,25,"",0,0,8459.44,0
263080,17:00:00,17:00:00,1171,26,"",0,0,8885.25,1
263080,17:03:45,17:03:45,1173,27,"",0,0,9548.17,0
263080,17:05:09,17:05:09,1174,28,"",0,0,9774.44,0
263080,17:06:15,17:06:15,1175,29,"",0,0,9995.58,0
263080,17:07:39,17:07:39,1176,30,"",0,0,10216.11,0
263080,17:08:28,17:08:28,1177,31,"",0,0,10325.25,0
263080,17:09:43,17:09:43,1178,32,"",0,0,10544.89,0
263080,17:10:58,17:10:58,1179,33,"",0,0,10765.04,0
263080,17:12:31,17:12:31,1181,34,"",0,0,11121.45,0
263080,17:14:00,17:14:00,2823,35,"",0,0,11390.67,1
263080,17:14:49,17:14:49,1183,36,"",0,0,11565.00,0
263080,17:15:50,17:15:50,1185,37,"",0,0,11830.36,0
263080,17:16:30,17:16:30,1186,38,"",0,0,12027.93,0
263080,17:17:10,17:17:10,1187,39,"",0,0,12225.75,0
263080,17:17:41,17:17:41,1188,40,"",0,0,12337.73,0
263080,17:18:12,17:18:12,1189,41,"",0,0,12448.55,0
263080,17:19:07,17:19:07,1191,42,"",0,0,12678.91,0
263080,17:20:00,17:20:00,1193,43,"",0,0,12914.15,1
264010,09:20:00,09:20:00,3762,1,"",0,0,0.00,1
264010,09:20:39,09:20:39,922,2,"",0,0,165.76,0
264010,09:21:06,09:21:06,298,3,"",0,0,304.49,0
264010,09:21:57,09:21:57,3244,4,"",0,0,542.55,0
264010,09:23:26,09:23:26,3763,5,"",0,0,933.07,0
264010,09:24:44,09:24:44,3084,6,"",0,0,1290.39,0
264010,09:26:13,09:26:13,134,7,"",0,0,1670.59,0
264010,09:26:50,09:26:50,135,8,"",0,0,1841.46,0
264010,09:27:48,09:27:48,3400,9,"",0,0,2108.26,0
264010,09:28:55,09:28:55,138,10,"",0,0,2472.48,0
264010,09:29:40,09:29:40,139,11,"",0,0,2695.68,0
264010,09:31:34,09:31:34,141,12,"",0,0,3261.76,0
264010,09:34:00,09:34:00,145,13,"",0,0,3952.75,1
264010,09:35:15,09:35:15,3110,14,"",0,0,4343.23,0
264010,09:36:29,09:36:29,678,15,"",0,0,4715.43,0
264010,09:37:30,09:37:30,679,16,"",0,0,4956.53,0
264010,09:38:02,09:38:02,680,17,"",0,0,5129.22,0
264010,09:39:31,09:39:31,682,18,"",0,0,5530.22,0
264010,09:39:56,09:39:56,683,19,"",0,0,5666.56,0
264010,09:40:27,09:40:27,684,20,"",0,0,5803.51,0
264010,09:41:00,09:41:00,685,21,"",0,0,5966.89,1
264010,09:42:24,09:42:24,687,22,"",0,0,6490.29,0
264010,09:43:08,09:43:08,688,23,"",0,0,6732.45,0
264010,09:44:03,09:44:03,690,24,"",0,0,7058.03,0
264010,09:44:50,09:44:50,691,25,"",0,0,7277.73,0
264010,09:46:09,09:46:09,2596,26,"",0,0,7772.13,0
264010,09:46:56,09:46:56,822,27,"",0,0,8003.01,0
264010,09:47:27,09:47:27,823,28,"",0,0,8168.64,0
264010,09:47:53,09:47:53,824,29,"",0,0,8284.83,0
264010,09:49:00,09:49:00,586,30,"",0,0,8668.63,1
265070,15:15:00,15:15:00,3762,1,"",0,0,0.00,1
265070,15:15:39,15:15:39,922,2,"",0,0,165.76,0
265070,15:16:06,15:16:06,298,3,"",0,0,304.49,0
265070,15:16:57,15:16:57,3244,4,"",0,0,542.55,0
265070,15:18:26,15:18:26,3763,5,"",0,0,933.07,0
265070,15:19:44,15:19:44,3084,6,"",0,0,1290.39,0
265070,15:21:13,15:21:13,134,7,"",0,0,1670.59,0
265070,15:21:50,15:21:50,135,8,"",0,0,1841.46,0
265070,15:22:48,15:22:48,3400,9,"",0,0,2108.26,0
265070,15:23:55,15:23:55,138,10,"",0,0,2472.48,0
265070,15:24:40,15:24:40,139,11,"",0,0,2695.68,0
265070,15:26:34,15:26:34,141,12,"",0,0,3261.76,0
265070,15:29:00,15:29:00,145,13,"",0,0,3952.75,1
265070,15:30:15,15:30:15,3110,14,"",0,0,4343.23,0
265070,15:31:29,15:31:29,678,15,"",0,0,4715.43,0
265070,15:32:30,15:32:30,679,16,"",0,0,4956.53,0
265070,15:33:02,15:33:02,680,17,"",0,0,5129.22,0
265070,15:34:31,15:34:31,682,18,"",0,0,5530.22,0
265070,15:34:56,15:34:56,683,19,"",0,0,5666.56,0
265070,15:35:27,15:35:27,684,20,"",0,0,5803.51,0
265070,15:36:00,15:36:00,685,21,"",0,0,5966.89,1
265070,15:37:24,15:37:24,687,22,"",0,0,6490.29,0
265070,15:38:08,15:38:08,688,23,"",0,0,6732.45,0
265070,15:39:03,15:39:03,690,24,"",0,0,7058.03,0
265070,15:39:50,15:39:50,691,25,"",0,0,7277.73,0
265070,15:41:09,15:41:09,2596,26,"",0,0,7772.13,0
265070,15:41:56,15:41:56,822,27,"",0,0,8003.01,0
265070,15:42:27,15:42:27,823,28,"",0,0,8168.64,0
265070,15:42:53,15:42:53,824,29,"",0,0,8284.83,0
265070,15:44:00,15:44:00,586,30,"",0,0,8668.63,1
266020,06:10:00,06:10:00,3488,1,"",0,0,0.00,1
266020,06:11:36,06:11:36,145,2,"",0,0,436.71,0
266020,06:13:42,06:13:42,3112,3,"",0,0,1027.49,0
266020,06:14:18,06:14:18,168,4,"",0,0,1138.78,0
266020,06:15:05,06:15:05,699,5,"",0,0,1310.06,0
266020,06:16:06,06:16:06,700,6,"",0,0,1568.65,0
266020,06:17:58,06:17:58,703,7,"",0,0,2156.30,0
266020,06:19:43,06:19:43,705,8,"",0,0,2558.98,0
266020,06:21:00,06:21:00,707,9,"",0,0,2881.79,1
266020,06:21:39,06:21:39,708,10,"",0,0,3182.86,0
266020,06:22:43,06:22:43,710,11,"",0,0,3621.63,0
266020,06:23:39,06:23:39,711,12,"",0,0,3985.87,0
266020,06:24:26,06:24:26,712,13,"",0,0,4292.67,0
266020,06:24:57,06:24:57,713,14,"",0,0,4521.66,0
266020,06:25:24,06:25:24,714,15,"",0,0,4707.52,0
266020,06:25:45,06:25:45,715,16,"",0,0,4853.16,0
266020,06:26:20,06:26:20,716,17,"",0,0,5058.58,0
266020,06:27:08,06:27:08,718,18,"",0,0,5389.05,0
266020,06:27:37,06:27:37,719,19,"",0,0,5593.84,0
266020,06:28:14,06:28:14,720,20,"",0,0,5790.66,0
266020,06:29:06,06:29:06,3516,21,"",0,0,6080.43,0
266020,06:30:00,06:30:00,55,22,"",0,0,6357.58,1
266020,06:30:47,06:30:47,187,23,"",0,0,6748.05,0
266020,06:31:40,06:31:40,189,24,"",0,0,7122.43,0
266020,06:32:19,06:32:19,191,25,"",0,0,7420.77,0
266020,06:33:43,06:33:43,606,26,"",0,0,8058.08,0
266020,06:34:25,06:34:25,3081,27,"",0,0,8396.54,0
266020,06:35:16,06:35:16,581,28,"",0,0,8727.01,0
266020,06:35:43,06:35:43,582,29,"",0,0,8905.26,0
266020,06:36:18,06:36:18,3423,30,"",0,0,9069.00,0
266020,06:36:57,06:36:57,3422,31,"",0,0,9324.57,0
266020,06:38:10,06:38:10,184,32,"",0,0,9828.35,0
266020,06:38:54,06:38:54,3506,33,"",0,0,10167.64,0
266020,06:40:00,06:40:00,586,34,"",0,0,10570.14,1
267070,07:10:00,07:10:00,3012,1,"",0,0,0.00,1
267070,07:11:17,07:11:17,3013,2,"",0,0,589.02,0
267070,07:14:00,07:14:00,3014,3,"",0,0,1666.39,1
267070,07:17:00,07:17:00,3088,4,"",0,0,2592.76,1
267070,07:21:00,07:21:00,3089,5,"",0,0,3434.11,0
267070,07:22:00,07:22:00,3017,6,"",0,0,3641.41,1
267070,07:25:10,07:25:10,3090,7,"",0,0,4331.10,0
267070,07:27:00,07:27:00,3091,8,"",0,0,4765.10,1
267070,07:29:57,07:29:57,3092,9,"",0,0,5637.18,0
267070,07:34:14,07:34:14,3021,10,"",0,0,6955.56,0
267070,07:36:00,07:36:00,3022,11,"",0,0,7448.83,1
267070,07:37:36,07:37:36,3023,12,"",0,0,8099.31,0
267070,07:43:45,07:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
267070,07:47:00,07:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
268020,16:00:00,16:00:00,3104,1,"",0,0,0.00,1
268020,16:01:21,16:01:21,309,2,"",0,0,234.65,0
268020,16:02:29,16:02:29,310,3,"",0,0,403.33,0
268020,16:04:00,16:04:00,311,4,"",0,0,594.83,1
268020,16:05:04,16:05:04,312,5,"",0,0,692.97,0
268020,16:06:43,16:06:43,313,6,"",0,0,910.27,0
268020,16:11:00,16:11:00,296,7,"",0,0,1501.23,1
268020,16:12:41,16:12:41,3057,8,"",0,0,1795.02,0
268020,16:15:00,16:15:00,3105,9,"",0,0,2112.24,1
268020,16:50:00,16:50:00,2588,10,"",0,0,39960.40,1
269080,16:35:00,16:35:00,1250,1,"",0,0,0.00,1
269080,16:36:09,16:36:09,2737,2,"",0,0,335.69,0
269080,16:39:16,16:39:16,2178,3,"",0,0,1129.61,0
269080,16:40:33,16:40:33,2187,4,"",0,0,1536.27,0
269080,16:41:28,16:41:28,2188,5,"",0,0,1836.22,0
269080,16:42:28,16:42:28,2680,6,"",0,0,2149.70,0
269080,16:43:52,16:43:52,3427,7,"",0,0,2576.87,0
269080,16:44:56,16:44:56,858,8,"",0,0,2933.75,0
269080,16:46:13,16:46:13,3183,9,"",0,0,3385.34,0
269080,16:47:06,16:47:06,860,10,"",0,0,3676.51,0
269080,16:47:50,16:47:50,885,11,"",0,0,3931.32,0
269080,16:48:59,16:48:59,887,12,"",0,0,4337.04,0
269080,16:50:00,16:50:00,888,13,"",0,0,4664.36,1
269080,16:50:55,16:50:55,890,14,"",0,0,4927.27,0
269080,16:52:01,16:52:01,893,15,"",0,0,5232.01,0
269080,16:52:53,16:52:53,898,16,"",0,0,5404.90,0
269080,16:54:06,16:54:06,900,17,"",0,0,5683.21,0
269080,16:56:16,16:56:16,3497,18,"",0,0,6344.65,0
269080,16:57:52,16:57:52,3495,19,"",0,0,6858.91,0
269080,16:59:08,16:59:08,3420,20,"",0,0,7189.01,0
269080,17:00:08,17:00:08,3432,21,"",0,0,7512.65,0
269080,17:01:12,17:01:12,2551,22,"",0,0,7810.65,0
269080,17:02:02,17:02:02,3217,23,"",0,0,8027.50,0
269080,17:03:00,17:03:00,876,24,"",0,0,8330.80,1
269080,17:04:28,17:04:28,878,25,"",0,0,8669.59,0
269080,17:08:07,17:08:07,879,26,"",0,0,9078.34,0
269080,17:09:31,17:09:31,3512,27,"",0,0,9335.25,0
269080,17:11:21,17:11:21,81,28,"",0,0,9804.34,0
269080,17:12:42,17:12:42,3082,29,"",0,0,10187.20,0
269080,17:13:49,17:13:49,84,30,"",0,0,10420.14,0
269080,17:14:49,17:14:49,85,31,"",0,0,10631.05,0
269080,17:17:00,17:17:00,3108,32,"",0,0,11047.87,1
269080,17:19:21,17:19:21,91,33,"",0,0,11505.39,0
269080,17:20:31,17:20:31,2684,34,"",0,0,11757.47,0
269080,17:21:28,17:21:28,405,35,"",0,0,11943.54,0
269080,17:22:28,17:22:28,2473,36,"",0,0,12176.33,0
269080,17:23:24,17:23:24,1148,37,"",0,0,12358.36,0
269080,17:24:42,17:24:42,278,38,"",0,0,12637.58,0
269080,17:26:00,17:26:00,279,39,"",0,0,12958.98,1
269080,17:26:46,17:26:46,280,40,"",0,0,13127.69,0
269080,17:27:29,17:27:29,3058,41,"",0,0,13249.34,0
269080,17:29:12,17:29:12,354,42,"",0,0,13597.07,0
269080,17:30:45,17:30:45,356,43,"",0,0,13897.67,0
269080,17:32:00,17:32:00,3373,44,"",0,0,14180.99,1
270020,09:39:00,09:39:00,2178,1,"",0,0,0.00,1
270020,09:40:29,09:40:29,1253,2,"",0,0,298.72,0
270020,09:41:22,09:41:22,1254,3,"",0,0,503.97,0
270020,09:42:34,09:42:34,1255,4,"",0,0,771.11,0
270020,09:43:45,09:43:45,1256,5,"",0,0,1097.61,0
270020,09:45:18,09:45:18,1257,6,"",0,0,1427.35,0
270020,09:46:44,09:46:44,1258,7,"",0,0,1794.29,0
270020,09:47:20,09:47:20,1259,8,"",0,0,1925.59,0
270020,09:48:20,09:48:20,1260,9,"",0,0,2212.83,0
270020,09:49:46,09:49:46,1261,10,"",0,0,2545.97,0
270020,09:50:43,09:50:43,1262,11,"",0,0,2752.51,0
270020,09:51:26,09:51:26,1263,12,"",0,0,2929.87,0
270020,09:52:37,09:52:37,1264,13,"",0,0,3243.95,0
270020,09:53:20,09:53:20,1265,14,"",0,0,3429.09,0
270020,09:54:00,09:54:00,1266,15,"",0,0,3605.30,1
270020,09:54:41,09:54:41,1267,16,"",0,0,3884.84,0
270020,09:55:12,09:55:12,1268,17,"",0,0,4050.90,0
270020,09:55:56,09:55:56,1269,18,"",0,0,4315.57,0
270020,09:56:56,09:56:56,1271,19,"",0,0,4617.43,0
270020,09:57:40,09:57:40,1272,20,"",0,0,4841.25,0
270020,09:58:24,09:58:24,1273,21,"",0,0,5047.43,0
270020,09:58:59,09:58:59,1274,22,"",0,0,5242.55,0
270020,09:59:36,09:59:36,1275,23,"",0,0,5437.68,0
270020,10:00:55,10:00:55,1276,24,"",0,0,5972.44,0
270020,10:01:37,10:01:37,1277,25,"",0,0,6179.42,0
270020,10:02:40,10:02:40,2724,26,"",0,0,6447.31,0
270020,10:03:29,10:03:29,1280,27,"",0,0,6711.66,0
270020,10:05:00,10:05:00,3448,28,"",0,0,7197.87,1
270020,10:05:45,10:05:45,91,29,"",0,0,7424.01,0
270020,10:07:18,10:07:18,3057,30,"",0,0,7885.76,0
270020,10:10:00,10:10:00,2616,31,"",0,0,8794.04,1
271080,09:20:00,09:20:00,3012,1,"",0,0,0.00,1
271080,09:21:17,09:21:17,3013,2,"",0,0,589.02,0
271080,09:24:00,09:24:00,3014,3,"",0,0,1666.39,1
271080,09:27:00,09:27:00,3088,4,"",0,0,2592.76,1
271080,09:31:13,09:31:13,3089,5,"",0,0,3411.70,0
271080,09:32:00,09:32:00,3017,6,"",0,0,3618.97,1
271080,09:35:27,09:35:27,3090,7,"",0,0,4308.66,0
271080,09:37:00,09:37:00,3091,8,"",0,0,4742.65,1
271080,09:39:57,09:39:57,3092,9,"",0,0,5614.73,0
271080,09:44:14,09:44:14,3021,10,"",0,0,6933.11,0
271080,09:46:00,09:46:00,3022,11,"",0,0,7426.38,1
271080,09:47:35,09:47:35,3023,12,"",0,0,8076.86,0
271080,09:53:39,09:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
271080,09:57:00,09:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
272080,07:40:00,07:40:00,3488,1,"",0,0,0.00,1
272080,07:41:36,07:41:36,145,2,"",0,0,436.71,0
272080,07:43:42,07:43:42,3112,3,"",0,0,1027.49,0
272080,07:44:18,07:44:18,168,4,"",0,0,1138.78,0
272080,07:45:05,07:45:05,699,5,"",0,0,1310.06,0
272080,07:46:06,07:46:06,700,6,"",0,0,1568.65,0
272080,07:47:58,07:47:58,703,7,"",0,0,2156.30,0
272080,07:49:43,07:49:43,705,8,"",0,0,2558.98,0
272080,07:51:00,07:51:00,707,9,"",0,0,2881.79,1
272080,07:51:39,07:51:39,708,10,"",0,0,3182.86,0
272080,07:52:43,07:52:43,710,11,"",0,0,3621.63,0
272080,07:53:39,07:53:39,711,12,"",0,0,3985.87,0
272080,07:54:26,07:54:26,712,13,"",0,0,4292.67,0
272080,07:54:57,07:54:57,713,14,"",0,0,4521.66,0
272080,07:55:24,07:55:24,714,15,"",0,0,4707.52,0
272080,07:55:45,07:55:45,715,16,"",0,0,4853.16,0
272080,07:56:20,07:56:20,716,17,"",0,0,5058.58,0
272080,07:57:08,07:57:08,718,18,"",0,0,5389.05,0
272080,07:57:37,07:57:37,719,19,"",0,0,5593.84,0
272080,07:58:14,07:58:14,720,20,"",0,0,5790.66,0
272080,07:59:06,07:59:06,3516,21,"",0,0,6080.43,0
272080,08:00:00,08:00:00,55,22,"",0,0,6357.58,1
272080,08:00:47,08:00:47,187,23,"",0,0,6748.05,0
272080,08:01:40,08:01:40,189,24,"",0,0,7122.43,0
272080,08:02:19,08:02:19,191,25,"",0,0,7420.77,0
272080,08:03:43,08:03:43,606,26,"",0,0,8058.08,0
272080,08:04:25,08:04:25,3081,27,"",0,0,8396.54,0
272080,08:05:16,08:05:16,581,28,"",0,0,8727.01,0
272080,08:05:43,08:05:43,582,29,"",0,0,8905.26,0
272080,08:06:18,08:06:18,3423,30,"",0,0,9069.00,0
272080,08:06:57,08:06:57,3422,31,"",0,0,9324.57,0
272080,08:08:10,08:08:10,184,32,"",0,0,9828.35,0
272080,08:08:54,08:08:54,3506,33,"",0,0,10167.64,0
272080,08:10:00,08:10:00,586,34,"",0,0,10570.14,1
273080,11:30:00,11:30:00,2616,1,"",0,0,0.00,1
273080,11:30:29,11:30:29,922,2,"",0,0,137.28,0
273080,11:31:06,11:31:06,298,3,"",0,0,276.01,0
273080,11:32:13,11:32:13,3244,4,"",0,0,514.07,0
273080,11:34:11,11:34:11,3763,5,"",0,0,904.59,0
273080,11:35:00,11:35:00,3109,6,"",0,0,1096.44,1
273080,11:36:12,11:36:12,1218,7,"",0,0,1479.16,0
273080,11:36:50,11:36:50,1219,8,"",0,0,1688.24,0
273080,11:38:04,11:38:04,2735,9,"",0,0,2018.56,0
273080,11:38:24,11:38:24,2734,10,"",0,0,2110.17,0
273080,11:39:33,11:39:33,1222,11,"",0,0,2451.31,0
273080,11:40:26,11:40:26,1224,12,"",0,0,2741.03,0
273080,11:41:16,11:41:16,1226,13,"",0,0,3014.57,0
273080,11:41:55,11:41:55,1227,14,"",0,0,3178.11,0
273080,11:42:57,11:42:57,1229,15,"",0,0,3501.46,0
273080,11:43:48,11:43:48,1230,16,"",0,0,3776.53,0
273080,11:44:16,11:44:16,1231,17,"",0,0,3932.44,0
273080,11:45:00,11:45:00,1232,18,"",0,0,4214.10,1
273080,11:45:26,11:45:26,1233,19,"",0,0,4459.84,0
273080,11:45:44,11:45:44,1234,20,"",0,0,4593.33,0
273080,11:46:27,11:46:27,1235,21,"",0,0,4972.59,0
273080,11:46:44,11:46:44,1236,22,"",0,0,5109.55,0
273080,11:47:16,11:47:16,1237,23,"",0,0,5337.33,0
273080,11:47:57,11:47:57,1238,24,"",0,0,5679.60,0
273080,11:48:23,11:48:23,1239,25,"",0,0,5930.86,0
273080,11:49:13,11:49:13,3339,26,"",0,0,6394.37,0
273080,11:50:01,11:50:01,2483,27,"",0,0,6772.59,0
273080,11:50:30,11:50:30,3340,28,"",0,0,7029.57,0
273080,11:51:01,11:51:01,3341,29,"",0,0,7302.25,0
273080,11:51:59,11:51:59,2187,30,"",0,0,7794.71,0
273080,11:52:53,11:52:53,2737,31,"",0,0,8207.59,0
273080,11:55:00,11:55:00,2178,32,"",0,0,9003.62,1
274070,11:55:00,11:55:00,3658,1,"",0,0,0.00,1
274070,11:57:45,11:57:45,3660,2,"",0,0,1223.59,0
274070,11:58:26,11:58:26,3661,3,"",0,0,1472.83,0
274070,12:00:39,12:00:39,3662,4,"",0,0,2448.99,0
274070,12:02:22,12:02:22,3663,5,"",0,0,3154.80,0
274070,12:03:19,12:03:19,3664,6,"",0,0,3575.41,0
274070,12:04:35,12:04:35,3665,7,"",0,0,4193.25,0
274070,12:08:00,12:08:00,3666,8,"",0,0,5734.74,1
274070,12:08:55,12:08:55,3667,9,"",0,0,6073.63,0
274070,12:10:12,12:10:12,3668,10,"",0,0,6631.61,0
274070,12:11:00,12:11:00,3669,11,"",0,0,6997.55,0
274070,12:12:12,12:12:12,3670,12,"",0,0,7566.41,0
274070,12:13:00,12:13:00,653,13,"",0,0,7949.06,1
274070,12:13:49,12:13:49,654,14,"",0,0,8329.92,0
274070,12:14:38,12:14:38,655,15,"",0,0,8662.51,0
274070,12:15:40,12:15:40,656,16,"",0,0,9103.12,0
274070,12:16:58,12:16:58,657,17,"",0,0,9709.14,0
274070,12:18:00,12:18:00,658,18,"",0,0,10216.26,1
274070,12:19:26,12:19:26,593,19,"",0,0,10892.38,0
274070,12:20:19,12:20:19,594,20,"",0,0,11237.13,0
274070,12:20:48,12:20:48,595,21,"",0,0,11450.34,0
274070,12:21:44,12:21:44,596,22,"",0,0,11864.74,0
274070,12:22:38,12:22:38,597,23,"",0,0,12263.73,0
274070,12:23:30,12:23:30,598,24,"",0,0,12629.89,0
274070,12:24:13,12:24:13,3378,25,"",0,0,12967.50,0
274070,12:24:54,12:24:54,600,26,"",0,0,13283.97,0
274070,12:27:11,12:27:11,601,27,"",0,0,14413.55,0
274070,12:28:16,12:28:16,602,28,"",0,0,14774.99,0
274070,12:29:10,12:29:10,603,29,"",0,0,15208.42,0
274070,12:30:13,12:30:13,604,30,"",0,0,15660.12,0
274070,12:30:42,12:30:42,605,31,"",0,0,15865.53,0
274070,12:31:58,12:31:58,606,32,"",0,0,16459.58,0
274070,12:32:39,12:32:39,3081,33,"",0,0,16798.04,0
274070,12:33:28,12:33:28,581,34,"",0,0,17128.51,0
274070,12:33:53,12:33:53,582,35,"",0,0,17306.76,0
274070,12:34:27,12:34:27,3423,36,"",0,0,17470.50,0
274070,12:35:05,12:35:05,3422,37,"",0,0,17726.07,0
274070,12:36:14,12:36:14,184,38,"",0,0,18229.85,0
274070,12:36:57,12:36:57,3506,39,"",0,0,18569.14,0
274070,12:38:00,12:38:00,586,40,"",0,0,18971.64,1
275020,10:35:00,10:35:00,1250,1,"",0,0,0.00,1
275020,10:36:09,10:36:09,2737,2,"",0,0,335.69,0
275020,10:39:16,10:39:16,2178,3,"",0,0,1129.61,0
275020,10:40:33,10:40:33,2187,4,"",0,0,1536.27,0
275020,10:41:28,10:41:28,2188,5,"",0,0,1836.22,0
275020,10:42:28,10:42:28,2680,6,"",0,0,2149.70,0
275020,10:43:52,10:43:52,3427,7,"",0,0,2576.87,0
275020,10:44:56,10:44:56,858,8,"",0,0,2933.75,0
275020,10:46:13,10:46:13,3183,9,"",0,0,3385.34,0
275020,10:47:06,10:47:06,860,10,"",0,0,3676.51,0
275020,10:47:50,10:47:50,885,11,"",0,0,3931.32,0
275020,10:48:59,10:48:59,887,12,"",0,0,4337.04,0
275020,10:50:00,10:50:00,888,13,"",0,0,4664.36,1
275020,10:50:50,10:50:50,890,14,"",0,0,4927.27,0
275020,10:51:52,10:51:52,893,15,"",0,0,5232.01,0
275020,10:52:40,10:52:40,898,16,"",0,0,5404.90,0
275020,10:53:47,10:53:47,900,17,"",0,0,5683.21,0
275020,10:55:47,10:55:47,3497,18,"",0,0,6344.65,0
275020,10:57:16,10:57:16,3495,19,"",0,0,6858.91,0
275020,10:58:25,10:58:25,3420,20,"",0,0,7189.01,0
275020,10:59:22,10:59:22,3432,21,"",0,0,7512.65,0
275020,11:00:20,11:00:20,2551,22,"",0,0,7810.65,0
275020,11:01:06,11:01:06,3217,23,"",0,0,8027.50,0
275020,11:02:00,11:02:00,876,24,"",0,0,8330.80,1
275020,11:03:28,11:03:28,878,25,"",0,0,8669.59,0
275020,11:07:07,11:07:07,879,26,"",0,0,9078.34,0
275020,11:08:31,11:08:31,3512,27,"",0,0,9335.25,0
275020,11:10:21,11:10:21,81,28,"",0,0,9804.34,0
275020,11:11:42,11:11:42,3082,29,"",0,0,10187.20,0
275020,11:12:49,11:12:49,84,30,"",0,0,10420.14,0
275020,11:13:49,11:13:49,85,31,"",0,0,10631.05,0
275020,11:16:00,11:16:00,3108,32,"",0,0,11047.87,1
275020,11:18:05,11:18:05,91,33,"",0,0,11505.39,0
275020,11:19:08,11:19:08,2684,34,"",0,0,11757.47,0
275020,11:19:58,11:19:58,405,35,"",0,0,11943.54,0
275020,11:20:51,11:20:51,2473,36,"",0,0,12176.33,0
275020,11:21:41,11:21:41,1148,37,"",0,0,12358.36,0
275020,11:22:50,11:22:50,278,38,"",0,0,12637.58,0
275020,11:24:00,11:24:00,279,39,"",0,0,12958.98,1
275020,11:24:38,11:24:38,280,40,"",0,0,13127.69,0
275020,11:25:14,11:25:14,3058,41,"",0,0,13249.34,0
275020,11:26:40,11:26:40,354,42,"",0,0,13597.07,0
275020,11:27:57,11:27:57,356,43,"",0,0,13897.67,0
275020,11:29:00,11:29:00,3373,44,"",0,0,14180.99,1
276070,10:00:00,10:00:00,3761,1,"",0,0,0.00,1
276070,10:00:43,10:00:43,922,2,"",0,0,195.72,0
276070,10:01:34,10:01:34,3057,3,"",0,0,462.26,0
276070,10:02:49,10:02:49,3105,4,"",0,0,779.48,0
276070,10:05:22,10:05:22,100,5,"",0,0,1458.20,0
276070,10:05:50,10:05:50,101,6,"",0,0,1567.40,0
276070,10:07:00,10:07:00,2570,7,"",0,0,1883.69,1
276070,10:07:09,10:07:09,211,8,"",0,0,1967.30,0
276070,10:08:11,10:08:11,212,9,"",0,0,2158.83,0
276070,10:10:14,10:10:14,2716,10,"",0,0,2593.21,0
276070,10:10:40,10:10:40,1802,11,"",0,0,2825.72,0
276070,10:11:13,10:11:13,3764,12,"",0,0,3143.33,0
276070,10:12:00,10:12:00,1804,13,"",0,0,3511.51,1
276070,10:13:24,10:13:24,1806,14,"",0,0,4014.37,0
276070,10:14:53,10:14:53,1807,15,"",0,0,4542.92,0
276070,10:16:59,10:16:59,1808,16,"",0,0,5245.32,0
276070,10:17:39,10:17:39,2717,17,"",0,0,5501.78,0
276070,10:18:41,10:18:41,1809,18,"",0,0,5837.83,0
276070,10:20:01,10:20:01,1810,19,"",0,0,6374.01,0
276070,10:20:56,10:20:56,1811,20,"",0,0,6700.68,0
276070,10:21:40,10:21:40,1758,21,"",0,0,6919.42,0
276070,10:23:24,10:23:24,3212,22,"",0,0,7540.06,0
276070,10:24:00,10:24:00,3049,23,"",0,0,7748.32,1
276070,10:25:20,10:25:20,1783,24,"",0,0,8310.13,0
276070,10:26:35,10:26:35,1785,25,"",0,0,8798.66,0
276070,10:27:12,10:27:12,1786,26,"",0,0,9054.16,0
276070,10:28:12,10:28:12,1787,27,"",0,0,9358.35,0
276070,10:28:36,10:28:36,1788,28,"",0,0,9474.78,0
276070,10:29:44,10:29:44,1789,29,"",0,0,9861.16,0
276070,10:31:00,10:31:00,1790,30,"",0,0,10292.00,0
276070,10:31:55,10:31:55,1791,31,"",0,0,10618.83,0
276070,10:32:53,10:32:53,1792,32,"",0,0,10962.85,0
276070,10:33:24,10:33:24,1793,33,"",0,0,11161.80,0
276070,10:34:17,10:34:17,1794,34,"",0,0,11460.98,0
276070,10:34:44,10:34:44,1795,35,"",0,0,11606.29,0
276070,10:36:32,10:36:32,1797,36,"",0,0,12346.43,0
276070,10:37:20,10:37:20,1798,37,"",0,0,12633.07,0
276070,10:38:40,10:38:40,1799,38,"",0,0,13166.63,0
276070,10:40:00,10:40:00,1800,39,"",0,0,13647.29,1
276070,10:40:55,10:40:55,1846,40,"",0,0,14014.53,0
276070,10:41:35,10:41:35,1847,41,"",0,0,14283.35,0
276070,10:42:10,10:42:10,1848,42,"",0,0,14556.83,0
276070,10:43:43,10:43:43,1849,43,"",0,0,15187.03,0
276070,10:44:46,10:44:46,2708,44,"",0,0,15592.57,0
276070,10:45:22,10:45:22,1852,45,"",0,0,15921.46,0
276070,10:46:04,10:46:04,3364,46,"",0,0,16242.58,0
276070,10:55:00,10:55:00,1303,47,"",0,0,19987.86,1
277020,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
277020,06:10:41,06:10:41,3604,2,"",0,0,208.25,0
277020,06:11:35,06:11:35,3608,3,"",0,0,454.05,0
277020,06:12:34,06:12:34,331,4,"",0,0,675.17,0
277020,06:13:10,06:13:10,332,5,"",0,0,816.25,0
277020,06:13:54,06:13:54,333,6,"",0,0,1020.94,0
277020,06:15:00,06:15:00,3473,7,"",0,0,1279.08,1
277020,06:16:01,06:16:01,3472,8,"",0,0,1601.14,0
277020,06:16:50,06:16:50,3611,9,"",0,0,1850.58,0
277020,06:17:47,06:17:47,2529,10,"",0,0,2129.11,0
277020,06:19:02,06:19:02,3607,11,"",0,0,2474.58,0
277020,06:20:01,06:20:01,3610,12,"",0,0,2775.31,0
277020,06:20:53,06:20:53,3605,13,"",0,0,3031.33,0
277020,06:22:00,06:22:00,3606,14,"",0,0,3359.42,1
277020,06:23:32,06:23:32,3602,15,"",0,0,3685.42,0
277020,06:24:47,06:24:47,3603,16,"",0,0,4001.98,0
277020,06:26:16,06:26:16,350,17,"",0,0,4305.44,0
277020,06:27:17,06:27:17,2473,18,"",0,0,4604.05,0
277020,06:28:08,06:28:08,1148,19,"",0,0,4785.90,0
277020,06:29:00,06:29:00,1149,20,"",0,0,4967.99,1
277020,06:29:29,06:29:29,826,21,"",0,0,5206.76,0
277020,06:30:00,06:30:00,3428,22,"",0,0,5452.60,0
277020,06:31:00,06:33:00,2617,23,"",0,0,6039.41,1
277020,06:34:25,06:34:25,3705,24,"",0,0,6624.05,0
277020,06:36:54,06:36:54,998,25,"",0,0,7657.50,0
277020,06:37:30,06:37:30,3042,26,"",0,0,7950.19,0
277020,06:38:27,06:38:27,3044,27,"",0,0,8310.64,0
277020,06:39:11,06:39:11,3045,28,"",0,0,8557.29,0
277020,06:39:53,06:39:53,1004,29,"",0,0,8803.82,0
277020,06:40:21,06:40:21,1005,30,"",0,0,9005.79,0
277020,06:41:00,06:41:00,1006,31,"",0,0,9246.50,1
277020,06:41:34,06:41:34,1007,32,"",0,0,9441.14,0
277020,06:42:16,06:42:16,1009,33,"",0,0,9759.16,0
277020,06:42:57,06:42:57,1028,34,"",0,0,10024.57,0
277020,06:43:34,06:43:34,1029,35,"",0,0,10212.00,0
277020,06:45:07,06:45:07,2665,36,"",0,0,10646.03,0
277020,06:46:00,06:46:00,2700,37,"",0,0,10941.94,1
278010,17:00:00,17:00:00,162,1,"",0,0,0.00,1
278010,17:00:40,17:00:40,146,2,"",0,0,391.48,0
278010,17:01:00,17:01:00,147,3,"",0,0,556.54,0
278010,17:01:20,17:01:20,148,4,"",0,0,749.92,0
278010,17:02:24,17:02:24,150,5,"",0,0,1007.32,0
278010,17:03:40,17:03:40,151,6,"",0,0,1297.54,0
278010,17:04:00,17:04:00,152,7,"",0,0,1416.18,1
278010,17:04:24,17:04:24,153,8,"",0,0,1555.32,0
278010,17:04:56,17:04:56,154,9,"",0,0,1755.84,0
278010,17:05:31,17:05:31,155,10,"",0,0,1969.82,0
278010,17:06:24,17:06:24,3614,11,"",0,0,2277.67,0
278010,17:07:20,17:07:20,398,12,"",0,0,2698.28,0
278010,17:08:00,17:08:00,3373,13,"",0,0,2966.32,1
278010,17:11:10,17:11:10,3515,14,"",0,0,4252.78,0
278010,17:13:00,17:13:00,3524,15,"",0,0,4851.52,1
278010,17:14:06,17:14:06,1340,16,"",0,0,5323.69,0
278010,17:15:07,17:15:07,1341,17,"",0,0,5584.34,0
278010,17:16:00,17:16:00,1342,18,"",0,0,5880.59,0
278010,17:16:35,17:16:35,1344,19,"",0,0,6110.96,0
278010,17:16:59,17:16:59,1345,20,"",0,0,6276.83,0
278010,17:17:38,17:17:38,1346,21,"",0,0,6560.91,0
278010,17:19:34,17:19:34,1350,22,"",0,0,7383.86,0
278010,17:20:00,17:20:00,1351,23,"",0,0,7563.34,1
279080,16:25:00,16:25:00,3762,1,"",0,0,0.00,1
279080,16:25:44,16:25:44,922,2,"",0,0,165.76,0
279080,16:26:16,16:26:16,298,3,"",0,0,304.49,0
279080,16:27:13,16:27:13,3244,4,"",0,0,542.55,0
279080,16:28:56,16:28:56,3763,5,"",0,0,933.07,0
279080,16:30:25,16:30:25,3084,6,"",0,0,1290.39,0
279080,16:32:07,16:32:07,134,7,"",0,0,1670.59,0
279080,16:32:48,16:32:48,135,8,"",0,0,1841.46,0
279080,16:33:55,16:33:55,3400,9,"",0,0,2108.26,0
279080,16:35:12,16:35:12,138,10,"",0,0,2472.48,0
279080,16:36:03,16:36:03,139,11,"",0,0,2695.68,0
279080,16:38:14,16:38:14,141,12,"",0,0,3261.76,0
279080,16:41:00,16:41:00,145,13,"",0,0,3952.75,1
279080,16:42:15,16:42:15,3110,14,"",0,0,4343.23,0
279080,16:43:29,16:43:29,678,15,"",0,0,4715.43,0
279080,16:44:30,16:44:30,679,16,"",0,0,4956.53,0
279080,16:45:02,16:45:02,680,17,"",0,0,5129.22,0
279080,16:46:31,16:46:31,682,18,"",0,0,5530.22,0
279080,16:46:56,16:46:56,683,19,"",0,0,5666.56,0
279080,16:47:27,16:47:27,684,20,"",0,0,5803.51,0
279080,16:48:00,16:48:00,685,21,"",0,0,5966.89,1
279080,16:49:24,16:49:24,687,22,"",0,0,6490.29,0
279080,16:50:08,16:50:08,688,23,"",0,0,6732.45,0
279080,16:51:03,16:51:03,690,24,"",0,0,7058.03,0
279080,16:51:50,16:51:50,691,25,"",0,0,7277.73,0
279080,16:53:09,16:53:09,2596,26,"",0,0,7772.13,0
279080,16:53:56,16:53:56,822,27,"",0,0,8003.01,0
279080,16:54:27,16:54:27,823,28,"",0,0,8168.64,0
279080,16:54:53,16:54:53,824,29,"",0,0,8284.83,0
279080,16:56:00,16:56:00,586,30,"",0,0,8668.63,1
280070,10:35:00,10:35:00,2632,1,"",0,0,0.00,1
280070,10:35:34,10:35:34,922,2,"",0,0,182.06,0
280070,10:36:18,10:36:18,3057,3,"",0,0,448.60,0
280070,10:37:22,10:37:22,3105,4,"",0,0,765.82,0
280070,10:38:48,10:38:48,3104,5,"",0,0,1251.34,0
280070,10:39:22,10:39:22,579,6,"",0,0,1399.59,0
280070,10:40:09,10:40:09,1574,7,"",0,0,1606.05,0
280070,10:42:01,10:42:01,1575,8,"",0,0,2067.09,0
280070,10:43:44,10:43:44,1576,9,"",0,0,2616.06,0
280070,10:44:09,10:44:09,1577,10,"",0,0,2749.48,0
280070,10:44:51,10:44:51,1578,11,"",0,0,2942.28,0
280070,10:45:27,10:45:27,1579,12,"",0,0,3153.43,0
280070,10:46:02,10:46:02,1580,13,"",0,0,3341.61,0
280070,10:46:19,10:46:19,2969,14,"",0,0,3438.36,0
280070,10:46:56,10:46:56,1582,15,"",0,0,3613.96,0
280070,10:47:42,10:47:42,3101,16,"",0,0,3917.30,0
280070,10:48:00,10:48:00,1584,17,"",0,0,3988.51,1
280070,10:49:02,10:49:02,3074,18,"",0,0,4296.74,0
280070,10:50:01,10:50:01,1587,19,"",0,0,4607.72,0
280070,10:50:49,10:50:49,1588,20,"",0,0,4865.48,0
280070,10:51:24,10:51:24,3075,21,"",0,0,5041.13,0
280070,10:51:59,10:51:59,1590,22,"",0,0,5227.75,0
280070,10:53:03,10:53:03,3076,23,"",0,0,5558.81,0
280070,10:53:51,10:53:51,3077,24,"",0,0,5783.42,0
280070,10:54:30,10:54:30,3078,25,"",0,0,5972.10,0
280070,10:54:55,10:54:55,1595,26,"",0,0,6110.36,0
280070,10:55:33,10:55:33,3079,27,"",0,0,6296.33,0
280070,10:56:27,10:56:27,1597,28,"",0,0,6554.40,0
280070,10:58:00,10:58:00,2972,29,"",0,0,7040.68,1
280070,10:58:35,10:58:35,2883,30,"",0,0,7215.86,0
280070,10:59:56,10:59:56,1450,31,"",0,0,7686.01,0
280070,11:00:24,11:00:24,3071,32,"",0,0,7868.24,0
280070,11:00:54,11:00:54,3072,33,"",0,0,8052.00,0
280070,11:03:46,11:03:46,2863,34,"",0,0,9107.70,0
280070,11:05:13,11:05:13,3080,35,"",0,0,9736.87,0
280070,11:05:54,11:05:54,3702,36,"",0,0,10068.59,0
280070,11:06:43,11:06:43,2954,37,"",0,0,10384.03,0
280070,11:07:30,11:07:30,1482,38,"",0,0,10793.50,0
280070,11:08:22,11:08:22,2868,39,"",0,0,11164.26,0
280070,11:09:31,11:09:31,2910,40,"",0,0,11629.46,0
280070,11:12:00,11:12:00,2685,41,"",0,0,12805.37,1
280070,11:17:00,11:17:00,2964,42,"",0,0,13651.63,1
280070,11:18:19,11:18:19,3766,43,"",0,0,14395.96,0
280070,11:19:57,11:19:57,2706,44,"",0,0,15323.93,0
280070,11:20:56,11:20:56,3768,45,"",0,0,15838.71,0
280070,11:21:43,11:21:43,3769,46,"",0,0,16237.73,0
280070,11:24:14,11:24:14,3772,47,"",0,0,17707.92,0
280070,11:25:57,11:25:57,3774,48,"",0,0,18661.27,0
280070,11:27:00,11:27:00,3776,49,"",0,0,19140.11,1
280070,11:28:04,11:28:04,3778,50,"",0,0,19678.23,0
280070,11:29:23,11:29:23,3780,51,"",0,0,20398.53,0
280070,11:30:40,11:30:40,3782,52,"",0,0,21170.62,0
280070,11:31:18,11:31:18,3784,53,"",0,0,21528.69,0
280070,11:32:41,11:32:41,3786,54,"",0,0,22329.07,0
280070,11:34:46,11:34:46,3795,55,"",0,0,23396.33,0
280070,11:36:00,11:36:00,3789,56,"",0,0,23876.55,1
281080,14:00:00,14:00:00,3012,1,"",0,0,0.00,1
281080,14:01:17,14:01:17,3013,2,"",0,0,589.02,0
281080,14:04:00,14:04:00,3014,3,"",0,0,1666.39,1
281080,14:07:00,14:07:00,3088,4,"",0,0,2592.76,1
281080,14:11:13,14:11:13,3089,5,"",0,0,3411.70,0
281080,14:12:00,14:12:00,3017,6,"",0,0,3618.97,1
281080,14:15:27,14:15:27,3090,7,"",0,0,4308.66,0
281080,14:17:00,14:17:00,3091,8,"",0,0,4742.65,1
281080,14:19:57,14:19:57,3092,9,"",0,0,5614.73,0
281080,14:24:14,14:24:14,3021,10,"",0,0,6933.11,0
281080,14:26:00,14:26:00,3022,11,"",0,0,7426.38,1
281080,14:27:35,14:27:35,3023,12,"",0,0,8076.86,0
281080,14:33:39,14:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
281080,14:37:00,14:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
282020,20:00:00,20:00:00,2616,1,"",0,0,0.00,1
282020,20:00:29,20:00:29,922,2,"",0,0,137.28,0
282020,20:01:06,20:01:06,298,3,"",0,0,276.01,0
282020,20:02:13,20:02:13,3244,4,"",0,0,514.07,0
282020,20:04:11,20:04:11,3763,5,"",0,0,904.59,0
282020,20:05:00,20:05:00,3109,6,"",0,0,1096.44,1
282020,20:06:12,20:06:12,1218,7,"",0,0,1479.16,0
282020,20:06:50,20:06:50,1219,8,"",0,0,1688.24,0
282020,20:08:04,20:08:04,2735,9,"",0,0,2018.56,0
282020,20:08:24,20:08:24,2734,10,"",0,0,2110.17,0
282020,20:09:33,20:09:33,1222,11,"",0,0,2451.31,0
282020,20:10:26,20:10:26,1224,12,"",0,0,2741.03,0
282020,20:11:16,20:11:16,1226,13,"",0,0,3014.57,0
282020,20:11:55,20:11:55,1227,14,"",0,0,3178.11,0
282020,20:12:57,20:12:57,1229,15,"",0,0,3501.46,0
282020,20:13:48,20:13:48,1230,16,"",0,0,3776.53,0
282020,20:14:16,20:14:16,1231,17,"",0,0,3932.44,0
282020,20:15:00,20:15:00,1232,18,"",0,0,4214.10,1
282020,20:15:26,20:15:26,1233,19,"",0,0,4459.84,0
282020,20:15:44,20:15:44,1234,20,"",0,0,4593.33,0
282020,20:16:27,20:16:27,1235,21,"",0,0,4972.59,0
282020,20:16:44,20:16:44,1236,22,"",0,0,5109.55,0
282020,20:17:16,20:17:16,1237,23,"",0,0,5337.33,0
282020,20:17:57,20:17:57,1238,24,"",0,0,5679.60,0
282020,20:18:23,20:18:23,1239,25,"",0,0,5930.86,0
282020,20:19:13,20:19:13,3339,26,"",0,0,6394.37,0
282020,20:20:01,20:20:01,2483,27,"",0,0,6772.59,0
282020,20:20:30,20:20:30,3340,28,"",0,0,7029.57,0
282020,20:21:01,20:21:01,3341,29,"",0,0,7302.25,0
282020,20:21:59,20:21:59,2187,30,"",0,0,7794.71,0
282020,20:22:53,20:22:53,2737,31,"",0,0,8207.59,0
282020,20:25:00,20:25:00,2178,32,"",0,0,9003.62,1
283080,20:00:00,20:00:00,3529,1,"",0,0,0.00,1
283080,20:02:00,20:02:00,1379,2,"",0,0,686.55,1
283080,20:02:59,20:02:59,1382,3,"",0,0,1110.89,0
283080,20:03:51,20:03:51,1383,4,"",0,0,1492.92,0
283080,20:05:25,20:05:25,3560,5,"",0,0,2257.69,0
283080,20:08:04,20:08:04,1372,6,"",0,0,3166.89,0
283080,20:08:25,20:08:25,398,7,"",0,0,3314.83,0
283080,20:09:00,20:09:00,3373,8,"",0,0,3582.87,1
283080,20:10:14,20:10:14,3613,9,"",0,0,4078.90,0
283080,20:11:06,20:11:06,106,10,"",0,0,4360.36,0
283080,20:11:47,20:11:47,107,11,"",0,0,4566.76,0
283080,20:12:22,20:12:22,108,12,"",0,0,4767.95,0
283080,20:13:00,20:13:00,109,13,"",0,0,4966.65,1
283080,20:13:35,20:13:35,362,14,"",0,0,5167.47,0
283080,20:14:54,20:14:54,111,15,"",0,0,5509.50,0
283080,20:16:10,20:16:10,113,16,"",0,0,5775.94,0
283080,20:16:34,20:16:34,114,17,"",0,0,5938.33,0
283080,20:17:10,20:17:10,116,18,"",0,0,6174.11,0
283080,20:17:48,20:17:48,117,19,"",0,0,6437.65,0
283080,20:18:23,20:18:23,158,20,"",0,0,6676.12,0
283080,20:19:24,20:19:24,3384,21,"",0,0,7098.55,0
283080,20:20:00,20:20:00,162,22,"",0,0,7359.91,1
284010,11:00:00,11:00:00,2178,1,"",0,0,0.00,1
284010,11:00:59,11:00:59,1253,2,"",0,0,298.72,0
284010,11:01:35,11:01:35,1254,3,"",0,0,503.97,0
284010,11:02:22,11:02:22,1255,4,"",0,0,771.11,0
284010,11:03:10,11:03:10,1256,5,"",0,0,1097.61,0
284010,11:04:12,11:04:12,1257,6,"",0,0,1427.35,0
284010,11:05:09,11:05:09,1258,7,"",0,0,1794.29,0
284010,11:05:33,11:05:33,1259,8,"",0,0,1925.59,0
284010,11:06:13,11:06:13,1260,9,"",0,0,2212.83,0
284010,11:07:10,11:07:10,1261,10,"",0,0,2545.97,0
284010,11:07:49,11:07:49,1262,11,"",0,0,2752.51,0
284010,11:08:17,11:08:17,1263,12,"",0,0,2929.87,0
284010,11:09:05,11:09:05,1264,13,"",0,0,3243.95,0
284010,11:09:33,11:09:33,1265,14,"",0,0,3429.09,0
284010,11:10:00,11:10:00,1266,15,"",0,0,3605.30,1
284010,11:10:38,11:10:38,1267,16,"",0,0,3884.84,0
284010,11:11:05,11:11:05,1268,17,"",0,0,4050.90,0
284010,11:11:45,11:11:45,1269,18,"",0,0,4315.57,0
284010,11:12:40,11:12:40,1271,19,"",0,0,4617.43,0
284010,11:13:20,11:13:20,1272,20,"",0,0,4841.25,0
284010,11:14:00,11:14:00,1273,21,"",0,0,5047.43,0
284010,11:14:32,11:14:32,1274,22,"",0,0,5242.55,0
284010,11:15:06,11:15:06,1275,23,"",0,0,5437.68,0
284010,11:16:18,11:16:18,1276,24,"",0,0,5974.77,0
284010,11:16:56,11:16:56,1277,25,"",0,0,6181.75,0
284010,11:17:53,11:17:53,2724,26,"",0,0,6449.64,0
284010,11:18:37,11:18:37,1280,27,"",0,0,6713.99,0
284010,11:20:00,11:20:00,3448,28,"",0,0,7200.20,1
284010,11:20:35,11:20:35,91,29,"",0,0,7426.34,0
284010,11:21:47,11:21:47,3057,30,"",0,0,7888.09,0
284010,11:24:00,11:24:00,2616,31,"",0,0,8801.85,1
285080,14:30:00,14:30:00,2616,1,"",0,0,0.00,1
285080,14:30:29,14:30:29,922,2,"",0,0,137.28,0
285080,14:31:06,14:31:06,298,3,"",0,0,276.01,0
285080,14:32:13,14:32:13,3244,4,"",0,0,514.07,0
285080,14:34:11,14:34:11,3763,5,"",0,0,904.59,0
285080,14:35:00,14:35:00,3109,6,"",0,0,1096.44,1
285080,14:36:12,14:36:12,1218,7,"",0,0,1479.16,0
285080,14:36:50,14:36:50,1219,8,"",0,0,1688.24,0
285080,14:38:04,14:38:04,2735,9,"",0,0,2018.56,0
285080,14:38:24,14:38:24,2734,10,"",0,0,2110.17,0
285080,14:39:33,14:39:33,1222,11,"",0,0,2451.31,0
285080,14:40:26,14:40:26,1224,12,"",0,0,2741.03,0
285080,14:41:16,14:41:16,1226,13,"",0,0,3014.57,0
285080,14:41:55,14:41:55,1227,14,"",0,0,3178.11,0
285080,14:42:57,14:42:57,1229,15,"",0,0,3501.46,0
285080,14:43:48,14:43:48,1230,16,"",0,0,3776.53,0
285080,14:44:16,14:44:16,1231,17,"",0,0,3932.44,0
285080,14:45:00,14:45:00,1232,18,"",0,0,4214.10,1
285080,14:45:26,14:45:26,1233,19,"",0,0,4459.84,0
285080,14:45:44,14:45:44,1234,20,"",0,0,4593.33,0
285080,14:46:27,14:46:27,1235,21,"",0,0,4972.59,0
285080,14:46:44,14:46:44,1236,22,"",0,0,5109.55,0
285080,14:47:16,14:47:16,1237,23,"",0,0,5337.33,0
285080,14:47:57,14:47:57,1238,24,"",0,0,5679.60,0
285080,14:48:23,14:48:23,1239,25,"",0,0,5930.86,0
285080,14:49:13,14:49:13,3339,26,"",0,0,6394.37,0
285080,14:50:01,14:50:01,2483,27,"",0,0,6772.59,0
285080,14:50:30,14:50:30,3340,28,"",0,0,7029.57,0
285080,14:51:01,14:51:01,3341,29,"",0,0,7302.25,0
285080,14:51:59,14:51:59,2187,30,"",0,0,7794.71,0
285080,14:52:53,14:52:53,2737,31,"",0,0,8207.59,0
285080,14:55:00,14:55:00,2178,32,"",0,0,9003.62,1
286080,08:45:00,08:45:00,2755,1,"",0,0,0.00,1
286080,08:45:39,08:45:39,2757,2,"",0,0,173.67,0
286080,08:46:16,08:46:16,3276,3,"",0,0,385.65,0
286080,08:46:43,08:46:43,1077,4,"",0,0,512.11,0
286080,08:47:25,08:47:25,1078,5,"",0,0,690.83,0
286080,08:48:05,08:48:05,1079,6,"",0,0,904.76,0
286080,08:48:34,08:48:34,1080,7,"",0,0,1039.10,0
286080,08:49:06,08:49:06,1081,8,"",0,0,1195.42,0
286080,08:50:18,08:50:18,1082,9,"",0,0,1572.57,0
286080,08:50:55,08:50:55,1083,10,"",0,0,1754.91,0
286080,08:51:58,08:51:58,3521,11,"",0,0,2039.04,0
286080,08:53:05,08:53:05,2758,12,"",0,0,2333.57,0
286080,08:53:42,08:53:42,1125,13,"",0,0,2480.99,0
286080,08:54:37,08:54:37,1126,14,"",0,0,2698.44,0
286080,08:55:12,08:55:12,1127,15,"",0,0,2902.37,0
286080,08:56:00,08:56:00,1090,16,"",0,0,3186.55,1
286080,08:56:35,08:56:35,1150,17,"",0,0,3361.47,0
286080,08:57:10,08:57:10,1151,18,"",0,0,3554.23,0
286080,08:57:53,08:57:53,1152,19,"",0,0,3750.15,0
286080,08:58:31,08:58:31,1153,20,"",0,0,3890.41,0
286080,08:59:23,08:59:23,1154,21,"",0,0,4117.41,0
286080,09:00:06,09:00:06,1155,22,"",0,0,4312.44,0
286080,09:00:44,09:00:44,1156,23,"",0,0,4457.30,0
286080,09:01:38,09:01:38,1157,24,"",0,0,4675.95,0
286080,09:02:10,09:02:10,1158,25,"",0,0,4842.93,0
286080,09:03:59,09:03:59,1159,26,"",0,0,5423.31,0
286080,09:04:36,09:04:36,1160,27,"",0,0,5564.33,0
286080,09:05:28,09:05:28,1161,28,"",0,0,5771.62,0
286080,09:05:58,09:05:58,1162,29,"",0,0,5908.38,0
286080,09:06:44,09:06:44,1163,30,"",0,0,6124.57,0
286080,09:07:19,09:07:19,1164,31,"",0,0,6278.56,0
286080,09:08:00,09:08:00,1165,32,"",0,0,6439.96,1
286080,09:09:12,09:09:12,91,33,"",0,0,6827.10,0
286080,09:12:00,09:15:00,2644,34,"",0,0,8134.68,1
286080,09:15:23,09:15:23,922,35,"",0,0,8296.01,0
286080,09:15:40,09:15:40,298,36,"",0,0,8434.74,0
286080,09:16:10,09:16:10,2965,37,"",0,0,8657.00,0
286080,09:16:33,09:16:33,2472,38,"",0,0,8849.74,0
286080,09:18:03,09:18:03,1745,39,"",0,0,9250.79,0
286080,09:21:27,09:21:27,2008,40,"",0,0,10622.02,0
286080,09:21:46,09:21:46,2009,41,"",0,0,10724.33,0
286080,09:23:01,09:23:01,3530,42,"",0,0,11305.47,0
286080,09:25:00,09:25:00,3476,43,"",0,0,12259.58,1
286080,09:26:18,09:26:18,1634,44,"",0,0,12771.41,0
286080,09:27:30,09:27:30,2860,45,"",0,0,13201.55,0
286080,09:28:45,09:28:45,2861,46,"",0,0,13629.05,0
286080,09:29:39,09:29:39,2862,47,"",0,0,13929.13,0
286080,09:30:25,09:30:25,1641,48,"",0,0,14222.95,0
286080,09:30:51,09:30:51,3520,49,"",0,0,14347.62,0
286080,09:31:24,09:31:24,1650,50,"",0,0,14491.63,0
286080,09:31:57,09:31:57,1467,51,"",0,0,14680.13,0
286080,09:32:45,09:32:45,2942,52,"",0,0,14987.75,0
286080,09:34:00,09:34:00,1469,53,"",0,0,15385.79,1
286080,09:34:20,09:34:20,1470,54,"",0,0,15501.27,0
286080,09:34:46,09:34:46,3695,55,"",0,0,15655.66,0
286080,09:36:30,09:36:30,1501,56,"",0,0,16216.37,0
286080,09:37:23,09:37:23,2929,57,"",0,0,16597.48,0
286080,09:37:52,09:37:52,2732,58,"",0,0,16822.23,0
286080,09:39:00,09:39:00,3386,59,"",0,0,17261.64,1
286080,09:41:11,09:41:11,1409,60,"",0,0,17739.55,0
286080,09:43:00,09:43:00,1562,61,"",0,0,18110.29,1
286080,09:44:00,09:44:00,1563,62,"",0,0,18354.57,0
286080,09:45:03,09:45:03,1564,63,"",0,0,18594.17,0
286080,09:45:52,09:45:52,1565,64,"",0,0,18775.25,0
286080,09:46:45,09:46:45,1566,65,"",0,0,18965.34,0
286080,09:48:28,09:48:28,2930,66,"",0,0,19305.29,0
286080,09:50:00,09:50:00,2931,67,"",0,0,19741.83,1
286080,09:51:13,09:51:13,2932,68,"",0,0,20233.72,0
286080,09:51:50,09:51:50,2933,69,"",0,0,20461.92,0
286080,09:52:43,09:52:43,2934,70,"",0,0,20810.88,0
286080,09:53:43,09:53:43,2935,71,"",0,0,21232.16,0
286080,09:55:47,09:55:47,3248,72,"",0,0,21947.18,0
286080,09:56:58,09:56:58,1404,73,"",0,0,22390.08,0
286080,09:58:48,09:58:48,1406,74,"",0,0,23068.99,0
286080,10:00:00,10:00:00,3555,75,"",0,0,23575.67,1
287010,23:05:00,23:05:00,1303,1,"",0,0,0.00,1
287010,23:11:05,23:11:05,1856,2,"",0,0,2367.61,0
287010,23:11:58,23:11:58,1857,3,"",0,0,2759.48,0
287010,23:13:00,23:13:00,1858,4,"",0,0,3184.59,0
287010,23:13:47,23:13:47,1859,5,"",0,0,3479.44,0
287010,23:14:54,23:14:54,1860,6,"",0,0,3965.60,0
287010,23:15:52,23:15:52,1861,7,"",0,0,4431.29,0
287010,23:17:00,23:17:00,2957,8,"",0,0,4880.34,1
287010,23:18:12,23:18:12,2539,9,"",0,0,5315.68,0
287010,23:21:40,23:21:40,2477,10,"",0,0,6755.25,0
287010,23:22:16,23:22:16,1865,11,"",0,0,7028.57,0
287010,23:22:52,23:22:52,1866,12,"",0,0,7238.94,0
287010,23:24:00,23:24:00,1812,13,"",0,0,7677.25,1
287010,23:25:20,23:25:20,1813,14,"",0,0,8067.97,0
287010,23:26:39,23:26:39,1814,15,"",0,0,8473.25,0
287010,23:28:09,23:28:09,1809,16,"",0,0,8946.59,0
287010,23:29:25,23:29:25,1816,17,"",0,0,9278.98,0
287010,23:30:34,23:30:34,1817,18,"",0,0,9640.71,0
287010,23:32:41,23:32:41,1818,19,"",0,0,10278.53,0
287010,23:34:22,23:34:22,233,20,"",0,0,10782.21,0
287010,23:34:56,23:34:56,234,21,"",0,0,10932.11,0
287010,23:36:00,23:36:00,1820,22,"",0,0,11228.45,1
287010,23:37:32,23:37:32,3363,23,"",0,0,11665.97,0
287010,23:37:39,23:37:39,1821,24,"",0,0,11763.52,0
287010,23:37:59,23:37:59,1822,25,"",0,0,12007.32,0
287010,23:38:24,23:38:24,3757,26,"",0,0,12319.66,0
287010,23:39:21,23:39:21,244,27,"",0,0,12602.88,0
287010,23:41:00,23:41:00,119,28,"",0,0,13024.40,1
287010,23:42:16,23:42:16,120,29,"",0,0,13257.09,0
287010,23:43:28,23:43:28,122,30,"",0,0,13455.44,0
287010,23:47:18,23:47:18,3055,31,"",0,0,14096.65,0
287010,23:48:13,23:48:13,125,32,"",0,0,14315.75,0
287010,23:50:00,23:50:00,3761,33,"",0,0,14714.82,1
288010,14:40:00,14:40:00,3373,1,"",0,0,0.00,1
288010,14:40:50,14:40:50,398,2,"",0,0,378.81,0
288010,14:41:43,14:41:43,400,3,"",0,0,734.71,0
288010,14:42:25,14:42:25,402,4,"",0,0,1022.19,0
288010,14:42:57,14:42:57,307,5,"",0,0,1212.99,0
288010,14:43:24,14:43:24,3056,6,"",0,0,1392.05,0
288010,14:44:00,14:44:00,309,7,"",0,0,1643.59,1
288010,14:44:29,14:44:29,310,8,"",0,0,1812.27,0
288010,14:45:08,14:45:08,311,9,"",0,0,2003.77,0
288010,14:45:30,14:45:30,312,10,"",0,0,2101.91,0
288010,14:46:21,14:46:21,3514,11,"",0,0,2401.45,0
288010,14:47:06,14:47:06,3411,12,"",0,0,2670.20,0
288010,14:48:46,14:48:46,3057,13,"",0,0,3313.78,0
288010,14:51:00,14:51:00,2628,14,"",0,0,4288.82,1
288010,14:53:50,14:53:50,922,15,"",0,0,4517.22,0
288010,14:55:20,14:55:20,298,16,"",0,0,4655.95,0
288010,14:58:01,14:58:01,3244,17,"",0,0,4894.01,0
288010,15:01:19,15:01:19,128,18,"",0,0,5152.51,0
288010,15:02:48,15:02:48,3763,19,"",0,0,5284.53,0
288010,15:07:00,15:07:00,3084,20,"",0,0,5641.85,1
288010,15:07:47,15:07:47,134,21,"",0,0,6022.05,0
288010,15:08:06,15:08:06,135,22,"",0,0,6192.92,0
288010,15:08:36,15:08:36,3400,23,"",0,0,6459.72,0
288010,15:09:12,15:09:12,138,24,"",0,0,6823.94,0
288010,15:09:35,15:09:35,139,25,"",0,0,7047.14,0
288010,15:10:05,15:10:05,827,26,"",0,0,7297.73,0
288010,15:10:43,15:10:43,828,27,"",0,0,7594.20,0
288010,15:12:10,15:12:10,829,28,"",0,0,7897.00,0
288010,15:13:00,15:13:00,831,29,"",0,0,8379.15,1
288010,15:13:46,15:13:46,809,30,"",0,0,8629.32,0
288010,15:14:29,15:14:29,810,31,"",0,0,8875.21,0
288010,15:15:18,15:15:18,3419,32,"",0,0,9152.38,0
288010,15:16:07,15:16:07,3421,33,"",0,0,9519.51,0
288010,15:16:51,15:16:51,3496,34,"",0,0,9840.48,0
288010,15:18:08,15:18:08,3498,35,"",0,0,10241.06,0
288010,15:20:01,15:20:01,909,36,"",0,0,10883.61,0
288010,15:21:05,15:21:05,918,37,"",0,0,11214.16,0
288010,15:21:51,15:21:51,853,38,"",0,0,11437.68,0
288010,15:23:00,15:23:00,855,39,"",0,0,11756.77,0
288010,15:24:00,15:24:00,911,40,"",0,0,12060.25,1
288010,15:24:27,15:24:27,912,41,"",0,0,12307.43,0
288010,15:25:04,15:25:04,914,42,"",0,0,12693.51,0
288010,15:25:30,15:25:30,3409,43,"",0,0,12983.77,0
288010,15:25:59,15:25:59,3746,44,"",0,0,13262.96,0
288010,15:26:58,15:26:58,3612,45,"",0,0,13823.83,0
288010,15:27:33,15:27:33,3426,46,"",0,0,14131.17,0
288010,15:28:15,15:28:15,1248,47,"",0,0,14497.10,0
288010,15:29:00,15:29:00,1250,48,"",0,0,14909.99,1
289010,06:40:00,06:40:00,3789,1,"",0,0,0.00,1
289010,06:40:14,06:40:14,3794,2,"",0,0,107.21,0
289010,06:41:00,06:41:00,3788,3,"",0,0,405.82,0
289010,06:41:33,06:41:33,3787,4,"",0,0,728.91,0
289010,06:43:02,06:43:02,3785,5,"",0,0,1924.01,0
289010,06:43:46,06:43:46,3783,6,"",0,0,2460.36,0
289010,06:44:27,06:44:27,3781,7,"",0,0,2930.27,0
289010,06:45:38,06:45:38,3779,8,"",0,0,3731.44,0
289010,06:46:37,06:46:37,3777,9,"",0,0,4453.79,0
289010,06:47:28,06:47:28,3775,10,"",0,0,5048.31,0
289010,06:48:00,06:48:00,3773,11,"",0,0,5375.28,1
289010,06:51:26,06:51:26,3771,12,"",0,0,6289.26,0
289010,06:56:10,06:56:10,3770,13,"",0,0,7579.33,0
289010,06:59:17,06:59:17,3767,14,"",0,0,8360.91,0
289010,07:00:29,07:00:29,3563,15,"",0,0,8655.08,0
289010,07:06:00,07:06:00,2685,16,"",0,0,10151.94,1
289010,07:11:00,07:11:00,2964,17,"",0,0,11008.29,1
289010,07:13:17,07:13:17,1486,18,"",0,0,11891.19,0
289010,07:15:01,07:15:01,2967,19,"",0,0,12494.67,0
289010,07:15:54,07:15:54,2676,20,"",0,0,12837.34,0
289010,07:16:50,07:16:50,1490,21,"",0,0,13235.11,0
289010,07:17:44,07:17:44,3701,22,"",0,0,13570.99,0
289010,07:18:34,07:18:34,1498,23,"",0,0,13905.35,0
289010,07:19:53,07:19:53,1620,24,"",0,0,14442.90,0
289010,07:22:15,07:22:15,1501,25,"",0,0,15206.27,0
289010,07:23:22,07:23:22,2929,26,"",0,0,15587.38,0
289010,07:23:59,07:23:59,2732,27,"",0,0,15812.13,0
289010,07:25:23,07:25:23,3386,28,"",0,0,16251.54,0
289010,07:27:00,07:27:00,2972,29,"",0,0,16697.54,1
289010,07:27:43,07:27:43,2883,30,"",0,0,16872.72,0
289010,07:29:11,07:29:11,1549,31,"",0,0,17463.69,0
289010,07:30:40,07:30:40,2884,32,"",0,0,17927.20,0
289010,07:31:44,07:31:44,2885,33,"",0,0,18236.85,0
289010,07:32:20,07:32:20,1553,34,"",0,0,18489.14,0
289010,07:33:21,07:33:21,1555,35,"",0,0,18774.54,0
289010,07:33:55,07:33:55,2886,36,"",0,0,18952.14,0
289010,07:34:27,07:34:27,1557,37,"",0,0,19134.00,0
289010,07:35:04,07:35:04,2887,38,"",0,0,19319.20,0
289010,07:36:10,07:36:10,2888,39,"",0,0,19708.34,0
289010,07:37:00,07:37:00,1520,40,"",0,0,19979.92,1
289010,07:37:16,07:37:16,1521,41,"",0,0,20069.10,0
289010,07:37:59,07:37:59,1523,42,"",0,0,20333.12,0
289010,07:38:35,07:38:35,1524,43,"",0,0,20519.69,0
289010,07:38:52,07:38:52,1525,44,"",0,0,20608.18,0
289010,07:39:35,07:39:35,2575,45,"",0,0,20830.67,0
289010,07:40:06,07:40:06,1527,46,"",0,0,20967.53,0
289010,07:40:34,07:40:34,1528,47,"",0,0,21149.26,0
289010,07:41:10,07:41:10,1529,48,"",0,0,21331.02,0
289010,07:43:02,07:43:02,1530,49,"",0,0,21922.96,0
289010,07:44:45,07:44:45,1531,50,"",0,0,22359.16,0
289010,07:47:27,07:47:27,3055,51,"",0,0,23218.63,0
289010,07:47:58,07:47:58,125,52,"",0,0,23437.73,0
289010,07:48:15,07:48:15,3428,53,"",0,0,23509.11,0
289010,07:50:00,07:50:00,2632,54,"",0,0,24088.92,1
290080,06:50:00,06:50:00,2643,1,"",0,0,0.00,1
290080,06:50:58,06:50:58,922,2,"",0,0,202.60,0
290080,06:51:21,06:51:21,298,3,"",0,0,341.33,0
290080,06:52:03,06:52:03,3244,4,"",0,0,579.39,0
290080,06:53:18,06:53:18,3763,5,"",0,0,969.91,0
290080,06:54:23,06:54:23,3084,6,"",0,0,1327.23,0
290080,06:55:38,06:55:38,134,7,"",0,0,1707.43,0
290080,06:56:08,06:56:08,135,8,"",0,0,1878.30,0
290080,06:56:57,06:56:57,3400,9,"",0,0,2145.10,0
290080,06:57:42,06:57:42,245,10,"",0,0,2395.68,0
290080,06:58:12,06:58:12,246,11,"",0,0,2610.93,0
290080,06:58:45,06:58:45,247,12,"",0,0,2753.14,0
290080,07:00:00,07:00:00,249,13,"",0,0,3139.91,1
290080,07:00:41,07:00:41,251,14,"",0,0,3367.37,0
290080,07:01:09,07:01:09,252,15,"",0,0,3570.49,0
290080,07:01:41,07:01:41,253,16,"",0,0,3811.06,0
290080,07:03:05,07:03:05,257,17,"",0,0,4416.06,0
290080,07:03:46,07:03:46,259,18,"",0,0,4666.80,0
290080,07:04:14,07:04:14,260,19,"",0,0,4883.40,0
290080,07:05:02,07:05:02,3744,20,"",0,0,5187.87,0
290080,07:05:45,07:05:45,263,21,"",0,0,5461.31,0
290080,07:06:28,07:06:28,3471,22,"",0,0,5746.98,0
290080,07:07:29,07:07:29,3368,23,"",0,0,6117.05,0
290080,07:08:12,07:08:12,934,24,"",0,0,6358.80,0
290080,07:09:00,07:09:00,936,25,"",0,0,6661.55,1
290080,07:09:32,07:09:32,937,26,"",0,0,6847.47,0
290080,07:09:59,07:09:59,938,27,"",0,0,7006.76,0
290080,07:10:31,07:10:31,939,28,"",0,0,7172.98,0
290080,07:10:42,07:10:42,940,29,"",0,0,7270.58,0
290080,07:11:11,07:11:11,941,30,"",0,0,7388.19,0
290080,07:11:50,07:11:50,943,31,"",0,0,7622.91,0
290080,07:12:21,07:12:21,2585,32,"",0,0,7774.68,0
290080,07:13:35,07:13:35,3513,33,"",0,0,8211.91,0
290080,07:14:36,07:14:36,3418,34,"",0,0,8593.87,0
290080,07:15:48,07:15:48,423,35,"",0,0,9055.28,0
290080,07:16:30,07:16:30,425,36,"",0,0,9311.71,0
290080,07:16:56,07:16:56,426,37,"",0,0,9469.25,0
290080,07:17:53,07:17:53,428,38,"",0,0,9790.87,0
290080,07:18:50,07:18:50,2746,39,"",0,0,10173.17,0
290080,07:20:00,07:20:00,3609,40,"",0,0,10621.59,1
291020,18:25:00,18:25:00,3762,1,"",0,0,0.00,1
291020,18:25:44,18:25:44,922,2,"",0,0,165.76,0
291020,18:26:16,18:26:16,298,3,"",0,0,304.49,0
291020,18:27:13,18:27:13,3244,4,"",0,0,542.55,0
291020,18:28:56,18:28:56,3763,5,"",0,0,933.07,0
291020,18:30:25,18:30:25,3084,6,"",0,0,1290.39,0
291020,18:32:07,18:32:07,134,7,"",0,0,1670.59,0
291020,18:32:48,18:32:48,135,8,"",0,0,1841.46,0
291020,18:33:55,18:33:55,3400,9,"",0,0,2108.26,0
291020,18:35:12,18:35:12,138,10,"",0,0,2472.48,0
291020,18:36:03,18:36:03,139,11,"",0,0,2695.68,0
291020,18:38:14,18:38:14,141,12,"",0,0,3261.76,0
291020,18:41:00,18:41:00,145,13,"",0,0,3952.75,1
291020,18:42:15,18:42:15,3110,14,"",0,0,4343.23,0
291020,18:43:29,18:43:29,678,15,"",0,0,4715.43,0
291020,18:44:30,18:44:30,679,16,"",0,0,4956.53,0
291020,18:45:02,18:45:02,680,17,"",0,0,5129.22,0
291020,18:46:31,18:46:31,682,18,"",0,0,5530.22,0
291020,18:46:56,18:46:56,683,19,"",0,0,5666.56,0
291020,18:47:27,18:47:27,684,20,"",0,0,5803.51,0
291020,18:48:00,18:48:00,685,21,"",0,0,5966.89,1
291020,18:49:24,18:49:24,687,22,"",0,0,6490.29,0
291020,18:50:08,18:50:08,688,23,"",0,0,6732.45,0
291020,18:51:03,18:51:03,690,24,"",0,0,7058.03,0
291020,18:51:50,18:51:50,691,25,"",0,0,7277.73,0
291020,18:53:09,18:53:09,2596,26,"",0,0,7772.13,0
291020,18:53:56,18:53:56,822,27,"",0,0,8003.01,0
291020,18:54:27,18:54:27,823,28,"",0,0,8168.64,0
291020,18:54:53,18:54:53,824,29,"",0,0,8284.83,0
291020,18:56:00,18:56:00,586,30,"",0,0,8668.63,1
292020,17:35:00,17:35:00,2635,1,"",0,0,0.00,1
292020,17:36:23,17:36:23,3705,2,"",0,0,627.14,0
292020,17:38:50,17:38:50,1042,3,"",0,0,1513.07,0
292020,17:40:02,17:40:02,3424,4,"",0,0,1937.58,0
292020,17:41:00,17:41:00,3541,5,"",0,0,2266.53,1
292020,17:42:06,17:42:06,3764,6,"",0,0,2664.39,0
292020,17:44:40,17:44:40,3711,7,"",0,0,2883.66,0
292020,17:45:33,17:45:33,980,8,"",0,0,3153.63,0
292020,17:46:08,17:46:08,981,9,"",0,0,3344.12,0
292020,17:46:46,17:46:46,982,10,"",0,0,3587.10,0
292020,17:47:15,17:47:15,3370,11,"",0,0,3753.69,0
292020,17:48:04,17:48:04,3371,12,"",0,0,4023.55,0
292020,17:48:57,17:48:57,3372,13,"",0,0,4317.33,0
292020,17:50:00,17:50:00,3482,14,"",0,0,4618.50,1
292020,17:51:17,17:51:17,3374,15,"",0,0,5019.34,0
292020,17:52:44,17:52:44,3504,16,"",0,0,5463.47,0
292020,17:53:40,17:53:40,228,17,"",0,0,5737.34,0
292020,17:54:06,17:54:06,229,18,"",0,0,5880.38,0
292020,17:54:37,17:54:37,230,19,"",0,0,6013.20,0
292020,17:55:38,17:55:38,232,20,"",0,0,6291.13,0
292020,17:56:22,17:56:22,233,21,"",0,0,6474.52,0
292020,17:56:58,17:56:58,234,22,"",0,0,6624.42,0
292020,17:58:00,17:58:00,235,23,"",0,0,6914.00,1
292020,17:59:22,17:59:22,3444,24,"",0,0,7212.31,0
292020,18:00:50,18:00:50,3442,25,"",0,0,7568.80,0
292020,18:02:22,18:02:22,3440,26,"",0,0,7911.82,0
292020,18:04:00,18:04:00,241,27,"",0,0,8321.70,0
292020,18:05:00,18:05:00,242,28,"",0,0,8558.81,1
292020,18:06:17,18:06:17,2584,29,"",0,0,8903.01,0
292020,18:07:31,18:07:31,3614,30,"",0,0,9226.81,0
292020,18:08:57,18:08:57,398,31,"",0,0,9651.71,0
292020,18:10:00,18:10:00,3373,32,"",0,0,9921.19,1
293020,06:30:00,06:30:00,162,1,"",0,0,0.00,1
293020,06:30:40,06:30:40,146,2,"",0,0,391.48,0
293020,06:31:00,06:31:00,147,3,"",0,0,556.54,0
293020,06:31:20,06:31:20,148,4,"",0,0,749.92,0
293020,06:32:24,06:32:24,150,5,"",0,0,1007.32,0
293020,06:33:40,06:33:40,151,6,"",0,0,1297.54,0
293020,06:34:00,06:34:00,152,7,"",0,0,1416.18,1
293020,06:34:31,06:34:31,153,8,"",0,0,1555.32,0
293020,06:35:13,06:35:13,154,9,"",0,0,1755.84,0
293020,06:36:00,06:36:00,155,10,"",0,0,1969.82,0
293020,06:37:09,06:37:09,3614,11,"",0,0,2278.65,0
293020,06:38:20,06:38:20,398,12,"",0,0,2703.55,0
293020,06:39:00,06:39:00,3373,13,"",0,0,2961.55,1
293020,06:40:52,06:40:52,1330,14,"",0,0,3825.68,0
293020,06:42:16,06:42:16,1331,15,"",0,0,4315.65,0
293020,06:43:30,06:43:30,1332,16,"",0,0,4832.95,0
293020,06:43:43,06:43:43,1333,17,"",0,0,4899.86,0
293020,06:44:36,06:44:36,1334,18,"",0,0,5241.05,0
293020,06:46:00,06:46:00,1337,19,"",0,0,5742.58,1
293020,06:46:26,06:46:26,1325,20,"",0,0,5939.73,0
293020,06:47:03,06:47:03,1384,21,"",0,0,6151.39,0
293020,06:48:03,06:48:03,1386,22,"",0,0,6517.56,0
293020,06:49:35,06:49:35,1388,23,"",0,0,7148.81,0
293020,06:50:25,06:50:25,2982,24,"",0,0,7510.74,0
293020,06:51:10,06:51:10,1391,25,"",0,0,7783.71,0
293020,06:52:00,06:52:00,1393,26,"",0,0,8112.20,0
293020,06:53:00,06:53:00,3529,27,"",0,0,8523.46,1
294020,07:40:00,07:40:00,3012,1,"",0,0,0.00,1
294020,07:41:17,07:41:17,3013,2,"",0,0,589.02,0
294020,07:44:00,07:44:00,3014,3,"",0,0,1666.39,1
294020,07:47:00,07:47:00,3088,4,"",0,0,2592.76,1
294020,07:51:13,07:51:13,3089,5,"",0,0,3411.70,0
294020,07:52:00,07:52:00,3017,6,"",0,0,3618.97,1
294020,07:55:27,07:55:27,3090,7,"",0,0,4308.66,0
294020,07:57:00,07:57:00,3091,8,"",0,0,4742.65,1
294020,07:59:57,07:59:57,3092,9,"",0,0,5614.73,0
294020,08:04:14,08:04:14,3021,10,"",0,0,6933.11,0
294020,08:06:00,08:06:00,3022,11,"",0,0,7426.38,1
294020,08:07:35,08:07:35,3023,12,"",0,0,8076.86,0
294020,08:13:39,08:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
294020,08:17:00,08:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
295070,18:05:00,18:05:00,3414,1,"",0,0,0.00,1
295070,18:06:07,18:06:07,3415,2,"",0,0,367.20,0
295070,18:07:19,18:07:19,3417,3,"",0,0,774.90,0
295070,18:08:33,18:08:33,3413,4,"",0,0,1198.54,0
295070,18:09:22,18:09:22,3513,5,"",0,0,1519.20,0
295070,18:10:27,18:10:27,3418,6,"",0,0,1901.16,0
295070,18:11:15,18:11:15,951,7,"",0,0,2188.35,0
295070,18:12:00,18:12:00,540,8,"",0,0,2459.73,1
295070,18:12:43,18:12:43,541,9,"",0,0,2695.64,0
295070,18:13:45,18:13:45,543,10,"",0,0,3011.15,0
295070,18:14:35,18:14:35,544,11,"",0,0,3295.04,0
295070,18:15:01,18:15:01,545,12,"",0,0,3438.68,0
295070,18:15:33,18:15:33,546,13,"",0,0,3622.38,0
295070,18:16:12,18:16:12,547,14,"",0,0,3851.94,0
295070,18:17:09,18:17:09,548,15,"",0,0,4115.47,0
295070,18:18:00,18:18:00,550,16,"",0,0,4409.21,1
295070,18:18:30,18:18:30,552,17,"",0,0,4700.97,0
295070,18:19:02,18:19:02,554,18,"",0,0,4980.92,0
295070,18:19:28,18:19:28,555,19,"",0,0,5135.48,0
295070,18:20:17,18:20:17,557,20,"",0,0,5520.04,0
295070,18:21:06,18:21:06,559,21,"",0,0,5860.67,0
295070,18:21:45,18:21:45,561,22,"",0,0,6160.15,0
295070,18:22:17,18:22:17,563,23,"",0,0,6431.77,0
295070,18:22:59,18:22:59,566,24,"",0,0,6748.64,0
295070,18:23:47,18:23:47,568,25,"",0,0,7041.76,0
295070,18:24:05,18:24:05,3407,26,"",0,0,7165.44,0
295070,18:24:56,18:24:56,571,27,"",0,0,7508.75,0
295070,18:26:26,18:26:26,574,28,"",0,0,8131.62,0
295070,18:26:48,18:26:48,455,29,"",0,0,8298.19,0
295070,18:27:44,18:27:44,577,30,"",0,0,8712.01,0
295070,18:28:52,18:28:52,2751,31,"",0,0,9166.97,0
295070,18:30:00,18:30:00,2749,32,"",0,0,9645.05,1
296080,10:32:00,10:32:00,2502,1,"",0,0,0.00,1
296080,10:36:00,10:36:00,2964,2,"",0,0,1031.98,1
296080,10:39:41,10:39:41,2963,3,"",0,0,2321.44,0
296080,10:40:21,10:40:21,1959,4,"",0,0,2528.61,0
296080,10:41:21,10:41:21,2911,5,"",0,0,2827.21,0
296080,10:41:59,10:41:59,1961,6,"",0,0,3037.16,0
296080,10:43:10,10:43:10,1962,7,"",0,0,3437.10,0
296080,10:44:24,10:44:24,1963,8,"",0,0,3846.31,0
296080,10:46:25,10:46:25,2912,10,"",0,0,4387.70,0
296080,10:47:50,10:47:50,1967,11,"",0,0,4773.29,0
296080,10:48:48,10:48:48,1968,12,"",0,0,5008.80,0
296080,10:49:41,10:49:41,1969,13,"",0,0,5254.08,0
296080,10:51:03,10:51:03,2913,14,"",0,0,5585.38,0
296080,10:52:22,10:52:22,1972,15,"",0,0,5942.44,0
296080,10:52:54,10:52:54,1973,16,"",0,0,6051.24,0
296080,10:53:53,10:53:53,1974,17,"",0,0,6299.77,0
296080,10:54:40,10:54:40,1975,18,"",0,0,6503.02,0
296080,10:55:21,10:55:21,2914,19,"",0,0,6698.37,0
296080,10:56:55,10:56:55,1978,20,"",0,0,7117.12,0
296080,10:58:23,10:58:23,1879,21,"",0,0,7487.10,0
296080,10:59:18,10:59:18,1911,22,"",0,0,7688.70,0
296080,11:00:00,11:00:00,1614,23,"",0,0,7817.56,1
296080,11:00:22,11:00:22,1458,24,"",0,0,7978.61,0
296080,11:01:08,11:01:08,1461,25,"",0,0,8394.52,0
296080,11:01:57,11:01:57,1463,26,"",0,0,8798.09,0
296080,11:02:39,11:02:39,1464,27,"",0,0,9130.23,0
296080,11:03:37,11:03:37,1914,28,"",0,0,9592.42,0
296080,11:04:30,11:04:30,1916,29,"",0,0,10055.74,0
296080,11:05:21,11:05:21,2975,30,"",0,0,10514.44,0
296080,11:06:00,11:06:00,3531,31,"",0,0,10872.09,1
296080,11:07:21,11:07:21,2003,32,"",0,0,11533.76,0
296080,11:07:49,11:07:49,2005,33,"",0,0,11775.03,0
296080,11:08:04,11:08:04,2006,34,"",0,0,11898.78,0
296080,11:11:35,11:11:35,2007,35,"",0,0,13268.67,0
296080,11:12:08,11:12:08,1149,36,"",0,0,13536.57,0
296080,11:12:42,11:12:42,826,37,"",0,0,13775.34,0
296080,11:13:18,11:13:18,3428,38,"",0,0,14021.18,0
296080,11:14:35,11:14:35,2626,39,"",0,0,14631.37,0
296080,11:15:00,11:18:00,922,40,"",0,0,14818.01,1
296080,11:18:35,11:18:35,298,41,"",0,0,14956.74,0
296080,11:19:38,11:19:38,3244,42,"",0,0,15194.80,0
296080,11:21:24,11:21:24,3763,43,"",0,0,15585.32,0
296080,11:22:00,11:22:00,3109,44,"",0,0,15758.10,1
296080,11:23:00,11:23:00,1218,45,"",0,0,16145.93,0
296080,11:23:30,11:23:30,1219,46,"",0,0,16356.79,0
296080,11:24:32,11:24:32,2735,47,"",0,0,16687.11,0
296080,11:26:12,11:26:12,2752,48,"",0,0,17341.11,0
296080,11:26:50,11:26:50,1137,49,"",0,0,17543.86,0
296080,11:28:04,11:28:04,1138,50,"",0,0,18063.54,0
296080,11:28:26,11:28:26,1139,51,"",0,0,18191.63,0
296080,11:29:04,11:29:04,1140,52,"",0,0,18434.52,0
296080,11:29:46,11:29:46,1142,53,"",0,0,18672.25,0
296080,11:30:08,11:30:08,1143,54,"",0,0,18781.30,0
296080,11:30:52,11:30:52,1144,55,"",0,0,19059.45,0
296080,11:31:24,11:31:24,1145,56,"",0,0,19243.11,0
296080,11:31:48,11:31:48,2753,57,"",0,0,19388.98,0
296080,11:32:10,11:32:10,1147,58,"",0,0,19537.16,0
296080,11:32:38,11:32:38,1104,59,"",0,0,19706.54,0
296080,11:33:00,11:33:00,1091,60,"",0,0,19858.14,1
296080,11:33:27,11:33:27,1105,61,"",0,0,20041.98,0
296080,11:33:56,11:33:56,1106,62,"",0,0,20242.56,0
296080,11:34:22,11:34:22,1107,63,"",0,0,20417.71,0
296080,11:34:56,11:34:56,1108,64,"",0,0,20624.23,0
296080,11:35:30,11:35:30,1109,65,"",0,0,20817.43,0
296080,11:36:00,11:36:00,1110,66,"",0,0,20977.34,1
296080,11:37:25,11:37:25,1099,67,"",0,0,21506.90,0
296080,11:38:02,11:38:02,1100,68,"",0,0,21759.12,0
296080,11:38:30,11:38:30,1101,69,"",0,0,21962.82,0
296080,11:38:57,11:38:57,1102,70,"",0,0,22183.13,0
296080,11:39:38,11:39:38,1103,71,"",0,0,22411.62,0
296080,11:40:00,11:40:00,2755,72,"",0,0,22544.75,1
297010,09:15:00,09:15:00,2632,1,"",0,0,0.00,1
297010,09:15:34,09:15:34,922,2,"",0,0,182.06,0
297010,09:16:18,09:16:18,3057,3,"",0,0,448.60,0
297010,09:17:22,09:17:22,3105,4,"",0,0,765.82,0
297010,09:18:48,09:18:48,3104,5,"",0,0,1251.34,0
297010,09:19:22,09:19:22,579,6,"",0,0,1399.59,0
297010,09:20:09,09:20:09,1574,7,"",0,0,1606.05,0
297010,09:22:01,09:22:01,1575,8,"",0,0,2067.09,0
297010,09:23:44,09:23:44,1576,9,"",0,0,2616.06,0
297010,09:24:09,09:24:09,1577,10,"",0,0,2749.48,0
297010,09:24:51,09:24:51,1578,11,"",0,0,2942.28,0
297010,09:25:27,09:25:27,1579,12,"",0,0,3153.43,0
297010,09:26:02,09:26:02,1580,13,"",0,0,3341.61,0
297010,09:26:19,09:26:19,2969,14,"",0,0,3438.36,0
297010,09:26:56,09:26:56,1582,15,"",0,0,3613.96,0
297010,09:27:42,09:27:42,3101,16,"",0,0,3917.30,0
297010,09:28:00,09:28:00,1584,17,"",0,0,3988.51,1
297010,09:29:02,09:29:02,3074,18,"",0,0,4296.74,0
297010,09:30:01,09:30:01,1587,19,"",0,0,4607.72,0
297010,09:30:49,09:30:49,1588,20,"",0,0,4865.48,0
297010,09:31:24,09:31:24,3075,21,"",0,0,5041.13,0
297010,09:31:59,09:31:59,1590,22,"",0,0,5227.75,0
297010,09:33:03,09:33:03,3076,23,"",0,0,5558.81,0
297010,09:33:51,09:33:51,3077,24,"",0,0,5783.42,0
297010,09:34:30,09:34:30,3078,25,"",0,0,5972.10,0
297010,09:34:55,09:34:55,1595,26,"",0,0,6110.36,0
297010,09:35:33,09:35:33,3079,27,"",0,0,6296.33,0
297010,09:36:27,09:36:27,1597,28,"",0,0,6554.40,0
297010,09:38:00,09:38:00,2972,29,"",0,0,7040.68,1
297010,09:38:35,09:38:35,2883,30,"",0,0,7215.86,0
297010,09:39:56,09:39:56,1450,31,"",0,0,7686.01,0
297010,09:40:24,09:40:24,3071,32,"",0,0,7868.24,0
297010,09:40:54,09:40:54,3072,33,"",0,0,8052.00,0
297010,09:43:46,09:43:46,2863,34,"",0,0,9107.70,0
297010,09:45:13,09:45:13,3080,35,"",0,0,9736.87,0
297010,09:45:54,09:45:54,3702,36,"",0,0,10068.59,0
297010,09:46:43,09:46:43,2954,37,"",0,0,10384.03,0
297010,09:47:30,09:47:30,1482,38,"",0,0,10793.50,0
297010,09:48:22,09:48:22,2868,39,"",0,0,11164.26,0
297010,09:49:31,09:49:31,2910,40,"",0,0,11629.46,0
297010,09:52:00,09:52:00,2685,41,"",0,0,12805.37,1
297010,09:57:00,09:57:00,2964,42,"",0,0,13651.63,1
297010,09:58:19,09:58:19,3766,43,"",0,0,14395.96,0
297010,09:59:57,09:59:57,2706,44,"",0,0,15323.93,0
297010,10:00:56,10:00:56,3768,45,"",0,0,15838.71,0
297010,10:01:43,10:01:43,3769,46,"",0,0,16237.73,0
297010,10:04:14,10:04:14,3772,47,"",0,0,17707.92,0
297010,10:05:57,10:05:57,3774,48,"",0,0,18661.27,0
297010,10:07:00,10:07:00,3776,49,"",0,0,19140.11,1
297010,10:08:04,10:08:04,3778,50,"",0,0,19678.23,0
297010,10:09:23,10:09:23,3780,51,"",0,0,20398.53,0
297010,10:10:40,10:10:40,3782,52,"",0,0,21170.62,0
297010,10:11:18,10:11:18,3784,53,"",0,0,21528.69,0
297010,10:12:41,10:12:41,3786,54,"",0,0,22329.07,0
297010,10:14:46,10:14:46,3795,55,"",0,0,23396.33,0
297010,10:16:00,10:16:00,3789,56,"",0,0,23876.55,1
298070,16:15:00,16:15:00,1193,1,"",0,0,0.00,1
298070,16:15:21,16:15:21,1194,2,"",0,0,107.18,0
298070,16:16:01,16:16:01,1195,3,"",0,0,326.70,0
298070,16:16:46,16:16:46,1197,4,"",0,0,538.98,0
298070,16:17:32,16:17:32,1199,5,"",0,0,752.87,0
298070,16:17:51,16:17:51,1200,6,"",0,0,851.72,0
298070,16:18:31,16:18:31,1201,7,"",0,0,1055.28,0
298070,16:19:00,16:19:00,1203,8,"",0,0,1186.54,1
298070,16:21:48,16:21:48,1205,9,"",0,0,1553.38,0
298070,16:22:33,16:22:33,1207,10,"",0,0,1883.88,0
298070,16:23:12,16:23:12,1208,11,"",0,0,2105.89,0
298070,16:23:51,16:23:51,1209,12,"",0,0,2323.22,0
298070,16:24:16,16:24:16,1210,13,"",0,0,2436.14,0
298070,16:24:59,16:24:59,1211,14,"",0,0,2657.15,0
298070,16:25:37,16:25:37,1212,15,"",0,0,2870.27,0
298070,16:26:41,16:26:41,1214,16,"",0,0,3238.57,0
298070,16:28:28,16:28:28,1215,17,"",0,0,3822.08,0
298070,16:29:09,16:29:09,1216,18,"",0,0,4091.74,0
298070,16:31:00,16:31:00,3410,19,"",0,0,4685.73,0
298070,16:32:00,16:32:00,3448,20,"",0,0,4986.65,1
298070,16:32:37,16:32:37,3763,21,"",0,0,5176.00,0
298070,16:33:51,16:33:51,3084,22,"",0,0,5533.32,0
298070,16:36:19,16:36:19,3463,23,"",0,0,6272.18,0
298070,16:37:22,16:37:22,3460,24,"",0,0,6541.17,0
298070,16:38:39,16:38:39,1889,25,"",0,0,6885.25,0
298070,16:39:34,16:39:34,1890,26,"",0,0,7178.89,0
298070,16:40:25,16:40:25,1891,27,"",0,0,7414.65,0
298070,16:45:34,16:45:34,2587,28,"",0,0,9028.01,0
298070,16:46:30,16:46:30,2012,29,"",0,0,9281.07,0
298070,16:47:22,16:47:22,2013,30,"",0,0,9527.59,0
298070,16:48:00,16:48:00,2014,31,"",0,0,9682.06,1
298070,16:48:26,16:48:26,2015,32,"",0,0,9860.80,0
298070,16:49:00,16:49:00,2016,33,"",0,0,10149.96,0
298070,16:49:40,16:49:40,2017,34,"",0,0,10404.75,0
298070,16:50:14,16:50:14,2018,35,"",0,0,10596.77,0
298070,16:51:01,16:51:01,2019,36,"",0,0,10925.20,0
298070,16:51:31,16:51:31,2020,37,"",0,0,11178.56,0
298070,16:52:07,16:52:07,2021,38,"",0,0,11449.77,0
298070,16:52:38,16:52:38,2578,39,"",0,0,11630.70,0
298070,16:53:04,16:53:04,2022,40,"",0,0,11798.12,0
298070,16:53:48,16:53:48,2023,41,"",0,0,12063.85,0
298070,16:55:00,16:55:00,2025,42,"",0,0,12569.61,1
298070,16:55:33,16:55:33,2026,43,"",0,0,12815.10,0
298070,16:56:04,16:56:04,2027,44,"",0,0,13089.66,0
298070,16:56:34,16:56:34,2028,45,"",0,0,13304.90,0
298070,16:57:02,16:57:02,2029,46,"",0,0,13506.85,0
298070,16:57:15,16:57:15,2030,47,"",0,0,13615.11,0
298070,16:57:30,16:57:30,2031,48,"",0,0,13723.42,0
298070,16:58:05,16:58:05,2802,49,"",0,0,13990.07,0
298070,16:58:37,16:58:37,2068,50,"",0,0,14242.14,0
298070,16:58:55,16:58:55,2069,51,"",0,0,14363.79,0
298070,16:59:35,16:59:35,2070,52,"",0,0,14706.22,0
298070,16:59:58,16:59:58,2803,53,"",0,0,14847.96,0
298070,17:00:28,17:00:28,2072,54,"",0,0,15074.45,0
298070,17:00:51,17:00:51,2073,55,"",0,0,15246.23,0
298070,17:01:09,17:01:09,2074,56,"",0,0,15360.10,0
298070,17:01:31,17:01:31,2075,57,"",0,0,15529.67,0
298070,17:02:01,17:02:01,2804,58,"",0,0,15758.39,0
298070,17:02:36,17:02:36,2077,59,"",0,0,16029.52,0
298070,17:03:48,17:03:48,2078,60,"",0,0,16688.06,0
298070,17:04:20,17:04:20,2805,61,"",0,0,16958.10,0
298070,17:04:58,17:04:58,2806,62,"",0,0,17269.30,0
298070,17:06:00,17:06:00,2053,63,"",0,0,17727.01,1
298070,17:08:07,17:08:07,3717,64,"",0,0,18905.17,0
298070,17:08:49,17:08:49,3718,65,"",0,0,19346.87,0
298070,17:10:51,17:10:51,3719,66,"",0,0,20480.27,0
298070,17:13:00,17:13:00,3720,67,"",0,0,21651.17,1
298070,17:15:19,17:15:19,3721,68,"",0,0,23092.57,0
298070,17:16:34,17:16:34,3722,69,"",0,0,23852.63,0
298070,17:18:13,17:18:13,3723,70,"",0,0,24796.14,0
298070,17:22:00,17:22:00,3724,71,"",0,0,27156.12,1
298070,17:25:13,17:25:13,3725,72,"",0,0,27937.25,0
298070,17:28:31,17:28:31,3726,73,"",0,0,28765.99,0
298070,17:30:28,17:30:28,3727,74,"",0,0,29276.75,0
298070,17:34:00,17:34:00,3728,75,"",0,0,29710.70,1
299010,20:35:00,20:35:00,2178,1,"",0,0,0.00,1
299010,20:35:59,20:35:59,1253,2,"",0,0,298.72,0
299010,20:36:35,20:36:35,1254,3,"",0,0,503.97,0
299010,20:37:22,20:37:22,1255,4,"",0,0,771.11,0
299010,20:38:10,20:38:10,1256,5,"",0,0,1097.61,0
299010,20:39:12,20:39:12,1257,6,"",0,0,1427.35,0
299010,20:40:09,20:40:09,1258,7,"",0,0,1794.29,0
299010,20:40:33,20:40:33,1259,8,"",0,0,1925.59,0
299010,20:41:13,20:41:13,1260,9,"",0,0,2212.83,0
299010,20:42:10,20:42:10,1261,10,"",0,0,2545.97,0
299010,20:42:49,20:42:49,1262,11,"",0,0,2752.51,0
299010,20:43:17,20:43:17,1263,12,"",0,0,2929.87,0
299010,20:44:05,20:44:05,1264,13,"",0,0,3243.95,0
299010,20:44:33,20:44:33,1265,14,"",0,0,3429.09,0
299010,20:45:00,20:45:00,1266,15,"",0,0,3605.30,1
299010,20:45:38,20:45:38,1267,16,"",0,0,3884.84,0
299010,20:46:05,20:46:05,1268,17,"",0,0,4050.90,0
299010,20:46:45,20:46:45,1269,18,"",0,0,4315.57,0
299010,20:47:40,20:47:40,1271,19,"",0,0,4617.43,0
299010,20:48:20,20:48:20,1272,20,"",0,0,4841.25,0
299010,20:49:00,20:49:00,1273,21,"",0,0,5047.43,0
299010,20:49:32,20:49:32,1274,22,"",0,0,5242.55,0
299010,20:50:06,20:50:06,1275,23,"",0,0,5437.68,0
299010,20:51:18,20:51:18,1276,24,"",0,0,5974.77,0
299010,20:51:56,20:51:56,1277,25,"",0,0,6181.75,0
299010,20:52:53,20:52:53,2724,26,"",0,0,6449.64,0
299010,20:53:37,20:53:37,1280,27,"",0,0,6713.99,0
299010,20:55:00,20:55:00,3448,28,"",0,0,7200.20,1
299010,20:55:35,20:55:35,91,29,"",0,0,7426.34,0
299010,20:56:47,20:56:47,3057,30,"",0,0,7888.09,0
299010,20:59:00,20:59:00,2616,31,"",0,0,8801.85,1
300020,16:05:00,16:05:00,2749,1,"",0,0,0.00,1
300020,16:07:10,16:07:10,2980,2,"",0,0,738.83,0
300020,16:07:34,16:07:34,453,3,"",0,0,905.22,0
300020,16:08:56,16:08:56,456,4,"",0,0,1557.52,0
300020,16:10:30,16:10:30,459,5,"",0,0,2188.57,0
300020,16:10:58,16:10:58,3408,6,"",0,0,2453.35,0
300020,16:12:00,16:12:00,464,7,"",0,0,2931.09,0
300020,16:12:37,16:12:37,466,8,"",0,0,3192.27,0
300020,16:13:10,16:13:10,468,9,"",0,0,3454.84,0
300020,16:13:48,16:13:48,470,10,"",0,0,3761.39,0
300020,16:14:37,16:14:37,473,11,"",0,0,4169.64,0
300020,16:15:17,16:15:17,476,12,"",0,0,4466.32,0
300020,16:15:41,16:15:41,477,13,"",0,0,4641.92,0
300020,16:16:24,16:16:24,480,14,"",0,0,4946.89,0
300020,16:17:00,16:17:00,481,15,"",0,0,5210.08,1
300020,16:18:04,16:18:04,483,16,"",0,0,5499.86,0
300020,16:19:35,16:19:35,484,17,"",0,0,5770.16,0
300020,16:20:39,16:20:39,485,18,"",0,0,6047.28,0
300020,16:22:03,16:22:03,487,19,"",0,0,6387.32,0
300020,16:23:07,16:23:07,488,20,"",0,0,6626.47,0
300020,16:24:42,16:24:42,490,21,"",0,0,6983.86,0
300020,16:26:00,16:26:00,1015,22,"",0,0,7275.96,1
300020,16:26:43,16:26:43,422,23,"",0,0,7464.80,0
300020,16:28:24,16:28:24,3472,24,"",0,0,7981.96,0
300020,16:29:15,16:29:15,3611,25,"",0,0,8231.40,0
300020,16:30:15,16:30:15,2529,26,"",0,0,8509.93,0
300020,16:31:34,16:31:34,3607,27,"",0,0,8855.40,0
300020,16:32:42,16:32:42,3610,28,"",0,0,9156.11,0
300020,16:34:01,16:34:01,207,29,"",0,0,9528.09,0
300020,16:35:06,16:35:06,208,30,"",0,0,9823.03,0
300020,16:35:55,16:35:55,209,31,"",0,0,10002.59,0
300020,16:36:30,16:36:30,210,32,"",0,0,10168.00,0
300020,16:37:36,16:37:36,3082,33,"",0,0,10510.86,0
300020,16:38:27,16:38:27,84,34,"",0,0,10743.80,0
300020,16:39:41,16:39:41,3463,35,"",0,0,11090.61,0
300020,16:41:00,16:41:00,3414,36,"",0,0,11416.10,1
301070,17:45:00,17:45:00,3789,1,"",0,0,0.00,1
301070,17:45:14,17:45:14,3794,2,"",0,0,107.21,0
301070,17:46:00,17:46:00,3788,3,"",0,0,405.82,0
301070,17:46:33,17:46:33,3787,4,"",0,0,728.91,0
301070,17:48:02,17:48:02,3785,5,"",0,0,1924.01,0
301070,17:48:46,17:48:46,3783,6,"",0,0,2460.36,0
301070,17:49:27,17:49:27,3781,7,"",0,0,2930.27,0
301070,17:50:38,17:50:38,3779,8,"",0,0,3731.44,0
301070,17:51:37,17:51:37,3777,9,"",0,0,4453.79,0
301070,17:52:28,17:52:28,3775,10,"",0,0,5048.31,0
301070,17:53:00,17:53:00,3773,11,"",0,0,5375.28,1
301070,17:56:26,17:56:26,3771,12,"",0,0,6289.26,0
301070,18:01:10,18:01:10,3770,13,"",0,0,7579.33,0
301070,18:04:17,18:04:17,3767,14,"",0,0,8360.91,0
301070,18:05:29,18:05:29,3563,15,"",0,0,8655.08,0
301070,18:11:00,18:11:00,2685,16,"",0,0,10151.94,1
301070,18:16:00,18:16:00,2964,17,"",0,0,11008.29,1
301070,18:18:17,18:18:17,1486,18,"",0,0,11891.19,0
301070,18:20:01,18:20:01,2967,19,"",0,0,12494.67,0
301070,18:20:54,18:20:54,2676,20,"",0,0,12837.34,0
301070,18:21:50,18:21:50,1490,21,"",0,0,13235.11,0
301070,18:22:44,18:22:44,3701,22,"",0,0,13570.99,0
301070,18:23:34,18:23:34,1498,23,"",0,0,13905.35,0
301070,18:24:53,18:24:53,1620,24,"",0,0,14442.90,0
301070,18:27:15,18:27:15,1501,25,"",0,0,15206.27,0
301070,18:28:22,18:28:22,2929,26,"",0,0,15587.38,0
301070,18:28:59,18:28:59,2732,27,"",0,0,15812.13,0
301070,18:30:23,18:30:23,3386,28,"",0,0,16251.54,0
301070,18:32:00,18:32:00,2972,29,"",0,0,16697.54,1
301070,18:32:51,18:32:51,2883,30,"",0,0,16872.72,0
301070,18:34:38,18:34:38,1549,31,"",0,0,17463.69,0
301070,18:36:24,18:36:24,2884,32,"",0,0,17927.20,0
301070,18:37:40,18:37:40,2885,33,"",0,0,18236.85,0
301070,18:38:24,18:38:24,1553,34,"",0,0,18489.14,0
301070,18:39:38,18:39:38,1555,35,"",0,0,18774.54,0
301070,18:40:19,18:40:19,2886,36,"",0,0,18952.14,0
301070,18:40:57,18:40:57,1557,37,"",0,0,19134.00,0
301070,18:41:40,18:41:40,2887,38,"",0,0,19319.20,0
301070,18:43:00,18:43:00,2888,39,"",0,0,19708.34,0
301070,18:44:00,18:44:00,1520,40,"",0,0,19979.92,1
301070,18:44:16,18:44:16,1521,41,"",0,0,20069.10,0
301070,18:44:59,18:44:59,1523,42,"",0,0,20333.12,0
301070,18:45:35,18:45:35,1524,43,"",0,0,20519.69,0
301070,18:45:52,18:45:52,1525,44,"",0,0,20608.18,0
301070,18:46:35,18:46:35,2575,45,"",0,0,20830.67,0
301070,18:47:06,18:47:06,1527,46,"",0,0,20967.53,0
301070,18:47:34,18:47:34,1528,47,"",0,0,21149.26,0
301070,18:48:10,18:48:10,1529,48,"",0,0,21331.02,0
301070,18:50:02,18:50:02,1530,49,"",0,0,21922.96,0
301070,18:51:45,18:51:45,1531,50,"",0,0,22359.16,0
301070,18:54:27,18:54:27,3055,51,"",0,0,23218.63,0
301070,18:54:58,18:54:58,125,52,"",0,0,23437.73,0
301070,18:55:15,18:55:15,3428,53,"",0,0,23509.11,0
301070,18:57:00,18:57:00,2632,54,"",0,0,24088.92,1
302070,07:10:00,07:10:00,1474,1,"",0,0,0.00,1
302070,07:10:37,07:10:37,1475,2,"",0,0,154.08,0
302070,07:12:16,07:12:16,2864,3,"",0,0,704.12,0
302070,07:13:08,07:13:08,2865,4,"",0,0,993.43,0
302070,07:14:22,07:14:22,3545,5,"",0,0,1364.38,0
302070,07:15:34,07:15:34,3543,6,"",0,0,1719.55,0
302070,07:16:46,07:16:46,3542,7,"",0,0,2095.81,0
302070,07:17:51,07:17:51,2854,8,"",0,0,2416.35,0
302070,07:20:00,07:20:00,2495,9,"",0,0,3104.19,1
302070,07:21:05,07:21:05,1544,10,"",0,0,3548.18,0
302070,07:21:27,07:21:27,3430,11,"",0,0,3655.59,0
302070,07:21:51,07:21:51,2821,12,"",0,0,3747.12,0
302070,07:22:13,07:22:13,2819,13,"",0,0,3859.72,0
302070,07:22:40,07:22:40,2565,14,"",0,0,3975.04,0
302070,07:26:00,07:26:00,2972,15,"",0,0,5094.27,1
302070,07:26:43,07:26:43,2883,16,"",0,0,5269.45,0
302070,07:28:11,07:28:11,1549,17,"",0,0,5860.42,0
302070,07:29:40,07:29:40,2884,18,"",0,0,6323.93,0
302070,07:30:44,07:30:44,2885,19,"",0,0,6633.58,0
302070,07:31:20,07:31:20,1553,20,"",0,0,6885.87,0
302070,07:32:21,07:32:21,1555,21,"",0,0,7171.27,0
302070,07:32:55,07:32:55,2886,22,"",0,0,7348.87,0
302070,07:33:27,07:33:27,1557,23,"",0,0,7530.73,0
302070,07:34:04,07:34:04,2887,24,"",0,0,7715.93,0
302070,07:35:10,07:35:10,2888,25,"",0,0,8105.07,0
302070,07:36:00,07:36:00,1520,26,"",0,0,8376.65,1
302070,07:36:16,07:36:16,1521,27,"",0,0,8465.83,0
302070,07:37:00,07:37:00,1523,28,"",0,0,8729.85,0
302070,07:37:36,07:37:36,1524,29,"",0,0,8916.42,0
302070,07:37:53,07:37:53,1525,30,"",0,0,9004.91,0
302070,07:38:36,07:38:36,2575,31,"",0,0,9227.40,0
302070,07:39:08,07:39:08,1527,32,"",0,0,9364.26,0
302070,07:39:37,07:39:37,1528,33,"",0,0,9545.99,0
302070,07:40:13,07:40:13,1529,34,"",0,0,9727.75,0
302070,07:42:07,07:42:07,1530,35,"",0,0,10319.69,0
302070,07:43:50,07:43:50,1531,36,"",0,0,10755.89,0
302070,07:46:35,07:46:35,3055,37,"",0,0,11615.36,0
302070,07:47:06,07:47:06,125,38,"",0,0,11834.46,0
302070,07:49:00,07:49:00,2616,39,"",0,0,12489.99,1
303080,18:05:00,18:05:00,2635,1,"",0,0,0.00,1
303080,18:06:23,18:06:23,3705,2,"",0,0,627.14,0
303080,18:08:50,18:08:50,1042,3,"",0,0,1513.07,0
303080,18:10:02,18:10:02,3424,4,"",0,0,1937.58,0
303080,18:11:00,18:11:00,3541,5,"",0,0,2266.53,1
303080,18:12:06,18:12:06,3764,6,"",0,0,2664.39,0
303080,18:14:40,18:14:40,3711,7,"",0,0,2883.66,0
303080,18:15:33,18:15:33,980,8,"",0,0,3153.63,0
303080,18:16:08,18:16:08,981,9,"",0,0,3344.12,0
303080,18:16:46,18:16:46,982,10,"",0,0,3587.10,0
303080,18:17:15,18:17:15,3370,11,"",0,0,3753.69,0
303080,18:18:04,18:18:04,3371,12,"",0,0,4023.55,0
303080,18:18:57,18:18:57,3372,13,"",0,0,4317.33,0
303080,18:20:00,18:20:00,3482,14,"",0,0,4618.50,1
303080,18:21:17,18:21:17,3374,15,"",0,0,5019.34,0
303080,18:22:44,18:22:44,3504,16,"",0,0,5463.47,0
303080,18:23:40,18:23:40,228,17,"",0,0,5737.34,0
303080,18:24:06,18:24:06,229,18,"",0,0,5880.38,0
303080,18:24:37,18:24:37,230,19,"",0,0,6013.20,0
303080,18:25:38,18:25:38,232,20,"",0,0,6291.13,0
303080,18:26:22,18:26:22,233,21,"",0,0,6474.52,0
303080,18:26:58,18:26:58,234,22,"",0,0,6624.42,0
303080,18:28:00,18:28:00,235,23,"",0,0,6914.00,1
303080,18:29:22,18:29:22,3444,24,"",0,0,7212.31,0
303080,18:30:50,18:30:50,3442,25,"",0,0,7568.80,0
303080,18:32:22,18:32:22,3440,26,"",0,0,7911.82,0
303080,18:34:00,18:34:00,241,27,"",0,0,8321.70,0
303080,18:35:00,18:35:00,242,28,"",0,0,8558.81,1
303080,18:36:17,18:36:17,2584,29,"",0,0,8903.01,0
303080,18:37:31,18:37:31,3614,30,"",0,0,9226.81,0
303080,18:38:57,18:38:57,398,31,"",0,0,9651.71,0
303080,18:40:00,18:40:00,3373,32,"",0,0,9921.19,1
304080,11:00:00,11:00:00,2616,1,"",0,0,0.00,1
304080,11:00:29,11:00:29,922,2,"",0,0,137.28,0
304080,11:01:06,11:01:06,298,3,"",0,0,276.01,0
304080,11:02:13,11:02:13,3244,4,"",0,0,514.07,0
304080,11:04:11,11:04:11,3763,5,"",0,0,904.59,0
304080,11:05:00,11:05:00,3109,6,"",0,0,1096.44,1
304080,11:06:12,11:06:12,1218,7,"",0,0,1479.16,0
304080,11:06:50,11:06:50,1219,8,"",0,0,1688.24,0
304080,11:08:04,11:08:04,2735,9,"",0,0,2018.56,0
304080,11:08:24,11:08:24,2734,10,"",0,0,2110.17,0
304080,11:09:33,11:09:33,1222,11,"",0,0,2451.31,0
304080,11:10:26,11:10:26,1224,12,"",0,0,2741.03,0
304080,11:11:16,11:11:16,1226,13,"",0,0,3014.57,0
304080,11:11:55,11:11:55,1227,14,"",0,0,3178.11,0
304080,11:12:57,11:12:57,1229,15,"",0,0,3501.46,0
304080,11:13:48,11:13:48,1230,16,"",0,0,3776.53,0
304080,11:14:16,11:14:16,1231,17,"",0,0,3932.44,0
304080,11:15:00,11:15:00,1232,18,"",0,0,4214.10,1
304080,11:15:26,11:15:26,1233,19,"",0,0,4459.84,0
304080,11:15:44,11:15:44,1234,20,"",0,0,4593.33,0
304080,11:16:27,11:16:27,1235,21,"",0,0,4972.59,0
304080,11:16:44,11:16:44,1236,22,"",0,0,5109.55,0
304080,11:17:16,11:17:16,1237,23,"",0,0,5337.33,0
304080,11:17:57,11:17:57,1238,24,"",0,0,5679.60,0
304080,11:18:23,11:18:23,1239,25,"",0,0,5930.86,0
304080,11:19:13,11:19:13,3339,26,"",0,0,6394.37,0
304080,11:20:01,11:20:01,2483,27,"",0,0,6772.59,0
304080,11:20:30,11:20:30,3340,28,"",0,0,7029.57,0
304080,11:21:01,11:21:01,3341,29,"",0,0,7302.25,0
304080,11:21:59,11:21:59,2187,30,"",0,0,7794.71,0
304080,11:22:53,11:22:53,2737,31,"",0,0,8207.59,0
304080,11:25:00,11:25:00,2178,32,"",0,0,9003.62,1
305080,06:11:00,06:11:00,3728,1,"",0,0,0.00,1
305080,06:12:14,06:12:14,3729,2,"",0,0,432.68,0
305080,06:13:07,06:13:07,3730,3,"",0,0,835.02,0
305080,06:14:54,06:14:54,3731,4,"",0,0,1618.34,0
305080,06:17:00,06:17:00,3732,5,"",0,0,2579.69,1
305080,06:20:15,06:20:15,3733,6,"",0,0,4880.90,0
305080,06:21:36,06:21:36,3734,7,"",0,0,5735.51,0
305080,06:22:46,06:22:46,3735,8,"",0,0,6505.34,0
305080,06:25:00,06:25:00,3736,9,"",0,0,8005.76,1
305080,06:26:35,06:26:35,3737,10,"",0,0,9055.96,0
305080,06:28:27,06:28:27,3738,11,"",0,0,10290.68,0
305080,06:29:10,06:29:10,3739,12,"",0,0,10727.68,0
305080,06:31:00,06:31:00,2053,13,"",0,0,11905.22,1
305080,06:33:13,06:33:13,2054,14,"",0,0,12566.16,0
305080,06:34:26,06:34:26,2796,15,"",0,0,12955.76,0
305080,06:36:44,06:36:44,2056,16,"",0,0,13712.58,0
305080,06:37:15,06:37:15,2057,17,"",0,0,13894.48,0
305080,06:38:31,06:38:31,2058,18,"",0,0,14254.75,0
305080,06:39:26,06:39:26,2060,19,"",0,0,14539.22,0
305080,06:40:02,06:40:02,2061,20,"",0,0,14714.38,0
305080,06:41:26,06:41:26,2797,21,"",0,0,15109.45,0
305080,06:41:52,06:41:52,2063,22,"",0,0,15255.55,0
305080,06:42:26,06:42:26,2064,23,"",0,0,15421.86,0
305080,06:43:26,06:43:26,2065,24,"",0,0,15694.08,0
305080,06:44:02,06:44:02,2790,25,"",0,0,15893.78,0
305080,06:44:36,06:44:36,2792,26,"",0,0,16060.04,0
305080,06:45:33,06:45:33,1983,27,"",0,0,16325.66,0
305080,06:46:23,06:46:23,1984,28,"",0,0,16566.72,0
305080,06:47:02,06:47:02,1985,29,"",0,0,16785.36,0
305080,06:48:00,06:48:00,2791,30,"",0,0,17019.57,1
305080,06:49:06,06:49:06,1988,31,"",0,0,17549.97,0
305080,06:49:21,06:49:21,1989,32,"",0,0,17650.45,0
305080,06:49:53,06:49:53,1990,33,"",0,0,17873.70,0
305080,06:50:11,06:50:11,1991,34,"",0,0,18005.40,0
305080,06:50:41,06:50:41,1992,35,"",0,0,18226.46,0
305080,06:51:20,06:51:20,1993,36,"",0,0,18498.93,0
305080,06:51:41,06:51:41,1994,37,"",0,0,18637.46,0
305080,06:52:03,06:52:03,1995,38,"",0,0,18763.68,0
305080,06:52:42,06:52:42,1996,39,"",0,0,19030.61,0
305080,06:53:17,06:53:17,1997,40,"",0,0,19252.76,0
305080,06:53:45,06:53:45,2793,41,"",0,0,19432.57,0
305080,06:54:26,06:54:26,1999,42,"",0,0,19739.79,0
305080,06:55:00,06:55:00,2000,43,"",0,0,19986.47,1
305080,06:55:31,06:55:31,2001,44,"",0,0,20217.15,0
305080,06:56:07,06:56:07,2002,45,"",0,0,20473.53,0
305080,06:59:49,06:59:49,1925,46,"",0,0,22222.87,0
305080,07:00:32,07:00:32,1926,47,"",0,0,22537.67,0
305080,07:01:07,07:01:07,1927,48,"",0,0,22785.74,0
305080,07:01:45,07:01:45,3461,49,"",0,0,23068.55,0
305080,07:02:34,07:02:34,3462,50,"",0,0,23364.96,0
305080,07:03:17,07:03:17,85,51,"",0,0,23702.05,0
305080,07:04:22,07:04:22,3108,52,"",0,0,24118.87,0
305080,07:05:09,07:05:09,3438,53,"",0,0,24434.46,0
305080,07:06:19,07:06:19,3554,54,"",0,0,25002.70,0
305080,07:07:02,07:07:02,1170,55,"",0,0,25377.97,0
305080,07:08:00,07:08:00,1171,56,"",0,0,25804.38,1
305080,07:11:13,07:11:13,1173,57,"",0,0,26458.82,0
305080,07:12:25,07:12:25,1174,58,"",0,0,26685.09,0
305080,07:13:22,07:13:22,1175,59,"",0,0,26906.23,0
305080,07:14:34,07:14:34,1176,60,"",0,0,27126.76,0
305080,07:15:15,07:15:15,1177,61,"",0,0,27235.90,0
305080,07:16:20,07:16:20,1178,62,"",0,0,27455.54,0
305080,07:17:24,07:17:24,1179,63,"",0,0,27675.69,0
305080,07:18:44,07:18:44,1181,64,"",0,0,28032.10,0
305080,07:20:00,07:20:00,2823,65,"",0,0,28304.07,1
305080,07:20:41,07:20:41,1183,66,"",0,0,28478.40,0
305080,07:21:32,07:21:32,1185,67,"",0,0,28743.76,0
305080,07:22:05,07:22:05,1186,68,"",0,0,28941.33,0
305080,07:22:38,07:22:38,1187,69,"",0,0,29139.15,0
305080,07:23:04,07:23:04,1188,70,"",0,0,29251.13,0
305080,07:23:30,07:23:30,1189,71,"",0,0,29361.95,0
305080,07:24:16,07:24:16,1191,72,"",0,0,29592.31,0
305080,07:25:00,07:25:00,1193,73,"",0,0,29827.55,1
306080,14:20:00,14:20:00,586,1,"",0,0,0.00,1
306080,14:21:10,14:21:10,581,2,"",0,0,420.06,0
306080,14:21:41,14:21:41,582,3,"",0,0,598.31,0
306080,14:22:22,14:22:22,3423,4,"",0,0,762.05,0
306080,14:23:07,14:23:07,3422,5,"",0,0,1017.62,0
306080,14:24:32,14:24:32,184,6,"",0,0,1521.40,0
306080,14:25:32,14:25:32,195,7,"",0,0,1815.63,0
306080,14:26:36,14:26:36,3549,8,"",0,0,2089.03,0
306080,14:27:31,14:27:31,3550,9,"",0,0,2366.92,0
306080,14:28:08,14:28:08,716,10,"",0,0,2568.35,0
306080,14:28:56,14:28:56,718,11,"",0,0,2898.82,0
306080,14:31:00,14:31:00,3538,12,"",0,0,4023.54,1
306080,14:33:06,14:33:06,721,13,"",0,0,4772.09,0
306080,14:34:11,14:34:11,723,14,"",0,0,5119.05,0
306080,14:35:03,14:35:03,725,15,"",0,0,5486.75,0
306080,14:35:36,14:35:36,726,16,"",0,0,5756.29,0
306080,14:36:22,14:36:22,727,17,"",0,0,6040.48,0
306080,14:37:05,14:37:05,728,18,"",0,0,6293.72,0
306080,14:38:00,14:38:00,2202,19,"",0,0,6584.36,1
306080,14:40:24,14:40:24,730,20,"",0,0,7479.56,0
306080,14:41:37,14:41:37,731,21,"",0,0,7907.83,0
306080,14:42:26,14:42:26,732,22,"",0,0,8290.60,0
306080,14:43:11,14:43:11,3048,23,"",0,0,8629.24,0
306080,14:44:58,14:44:58,733,24,"",0,0,9345.06,0
306080,14:45:41,14:45:41,734,25,"",0,0,9635.09,0
306080,14:46:20,14:46:20,735,26,"",0,0,9850.97,0
306080,14:47:17,14:47:17,736,27,"",0,0,10218.63,0
306080,14:47:50,14:47:50,737,28,"",0,0,10466.83,0
306080,14:48:55,14:48:55,738,29,"",0,0,10903.52,0
306080,14:49:40,14:49:40,739,30,"",0,0,11108.03,0
306080,14:50:46,14:50:46,741,31,"",0,0,11524.15,0
306080,14:51:18,14:51:18,743,32,"",0,0,11693.47,0
306080,14:52:28,14:52:28,744,33,"",0,0,12096.63,0
306080,14:53:00,14:53:00,3574,34,"",0,0,12274.15,1
306080,14:54:22,14:54:22,3573,35,"",0,0,12768.00,0
306080,14:55:25,14:55:25,3567,36,"",0,0,13184.30,0
306080,14:57:48,14:57:48,3568,37,"",0,0,13866.67,0
306080,14:59:36,14:59:36,3569,38,"",0,0,14526.06,0
306080,15:02:00,15:02:00,3566,39,"",0,0,15454.87,1
307080,16:50:00,16:50:00,3025,1,"",0,0,0.00,1
307080,16:52:25,16:52:25,3040,2,"",0,0,784.43,0
307080,16:58:36,16:58:36,3027,3,"",0,0,2988.97,0
307080,17:00:00,17:00:00,3028,4,"",0,0,3669.94,1
307080,17:02:08,17:02:08,3029,5,"",0,0,4369.08,0
307080,17:06:10,17:06:10,3030,6,"",0,0,5637.56,0
307080,17:09:00,17:09:00,3031,7,"",0,0,6538.64,1
307080,17:11:22,17:11:22,3085,8,"",0,0,7049.04,0
307080,17:14:00,17:14:00,3086,9,"",0,0,7457.78,1
307080,17:15:36,17:15:36,3087,10,"",0,0,7807.28,0
307080,17:19:00,17:19:00,3035,11,"",0,0,8683.93,1
307080,17:23:00,17:23:00,3036,12,"",0,0,9468.68,1
307080,17:26:02,17:26:02,3037,13,"",0,0,10539.07,0
307080,17:27:00,17:27:00,3012,14,"",0,0,11083.15,1
308010,15:28:00,15:28:00,2643,1,"",0,0,0.00,1
308010,15:29:10,15:29:10,922,2,"",0,0,202.60,0
308010,15:29:38,15:29:38,298,3,"",0,0,341.33,0
308010,15:30:28,15:30:28,3244,4,"",0,0,579.39,0
308010,15:31:58,15:31:58,3763,5,"",0,0,969.91,0
308010,15:33:16,15:33:16,3084,6,"",0,0,1327.23,0
308010,15:34:46,15:34:46,134,7,"",0,0,1707.43,0
308010,15:35:22,15:35:22,135,8,"",0,0,1878.30,0
308010,15:36:21,15:36:21,3400,9,"",0,0,2145.10,0
308010,15:37:14,15:37:14,245,10,"",0,0,2395.68,0
308010,15:37:51,15:37:51,246,11,"",0,0,2610.93,0
308010,15:38:30,15:38:30,247,12,"",0,0,2753.14,0
308010,15:40:00,15:40:00,249,13,"",0,0,3139.91,1
308010,15:40:27,15:40:27,251,14,"",0,0,3367.37,0
308010,15:40:46,15:40:46,252,15,"",0,0,3570.49,0
308010,15:41:07,15:41:07,253,16,"",0,0,3811.06,0
308010,15:42:03,15:42:03,257,17,"",0,0,4416.06,0
308010,15:42:31,15:42:31,259,18,"",0,0,4666.80,0
308010,15:42:49,15:42:49,260,19,"",0,0,4883.40,0
308010,15:43:21,15:43:21,3744,20,"",0,0,5187.87,0
308010,15:43:50,15:43:50,263,21,"",0,0,5461.31,0
308010,15:44:19,15:44:19,3471,22,"",0,0,5746.98,0
308010,15:44:59,15:44:59,3368,23,"",0,0,6117.05,0
308010,15:45:28,15:45:28,934,24,"",0,0,6358.80,0
308010,15:46:00,15:46:00,936,25,"",0,0,6661.55,1
308010,15:46:32,15:46:32,937,26,"",0,0,6847.47,0
308010,15:46:59,15:46:59,938,27,"",0,0,7006.76,0
308010,15:47:31,15:47:31,939,28,"",0,0,7172.98,0
308010,15:47:42,15:47:42,940,29,"",0,0,7270.58,0
308010,15:48:11,15:48:11,941,30,"",0,0,7388.19,0
308010,15:48:50,15:48:50,943,31,"",0,0,7622.91,0
308010,15:49:21,15:49:21,2585,32,"",0,0,7774.68,0
308010,15:50:35,15:50:35,3513,33,"",0,0,8211.91,0
308010,15:51:36,15:51:36,3418,34,"",0,0,8593.87,0
308010,15:52:48,15:52:48,423,35,"",0,0,9055.28,0
308010,15:53:30,15:53:30,425,36,"",0,0,9311.71,0
308010,15:53:56,15:53:56,426,37,"",0,0,9469.25,0
308010,15:54:53,15:54:53,428,38,"",0,0,9790.87,0
308010,15:55:50,15:55:50,2746,39,"",0,0,10173.17,0
308010,15:57:00,15:57:00,3609,40,"",0,0,10621.59,1
309080,16:30:00,16:30:00,1193,1,"",0,0,0.00,1
309080,16:30:21,16:30:21,1194,2,"",0,0,107.18,0
309080,16:31:01,16:31:01,1195,3,"",0,0,326.70,0
309080,16:31:46,16:31:46,1197,4,"",0,0,538.98,0
309080,16:32:32,16:32:32,1199,5,"",0,0,752.87,0
309080,16:32:51,16:32:51,1200,6,"",0,0,851.72,0
309080,16:33:31,16:33:31,1201,7,"",0,0,1055.28,0
309080,16:34:00,16:34:00,1203,8,"",0,0,1186.54,1
309080,16:36:48,16:36:48,1205,9,"",0,0,1553.38,0
309080,16:37:33,16:37:33,1207,10,"",0,0,1883.88,0
309080,16:38:12,16:38:12,1208,11,"",0,0,2105.89,0
309080,16:38:51,16:38:51,1209,12,"",0,0,2323.22,0
309080,16:39:16,16:39:16,1210,13,"",0,0,2436.14,0
309080,16:39:59,16:39:59,1211,14,"",0,0,2657.15,0
309080,16:40:37,16:40:37,1212,15,"",0,0,2870.27,0
309080,16:41:41,16:41:41,1214,16,"",0,0,3238.57,0
309080,16:43:28,16:43:28,1215,17,"",0,0,3822.08,0
309080,16:44:09,16:44:09,1216,18,"",0,0,4091.74,0
309080,16:46:00,16:46:00,3410,19,"",0,0,4685.73,0
309080,16:47:00,16:47:00,3448,20,"",0,0,4986.65,1
309080,16:48:37,16:48:37,3084,21,"",0,0,5533.30,0
309080,16:50:46,16:50:46,3463,22,"",0,0,6272.16,0
309080,16:51:42,16:51:42,3460,23,"",0,0,6541.15,0
309080,16:52:49,16:52:49,1889,24,"",0,0,6885.23,0
309080,16:53:38,16:53:38,1890,25,"",0,0,7178.87,0
309080,16:54:21,16:54:21,1891,26,"",0,0,7414.63,0
309080,16:58:52,16:58:52,2587,27,"",0,0,9027.99,0
309080,16:59:41,16:59:41,2012,28,"",0,0,9281.05,0
309080,17:00:27,17:00:27,2013,29,"",0,0,9527.57,0
309080,17:01:00,17:01:00,2014,30,"",0,0,9682.04,1
309080,17:01:25,17:01:25,2015,31,"",0,0,9860.78,0
309080,17:01:57,17:01:57,2016,32,"",0,0,10149.94,0
309080,17:02:35,17:02:35,2017,33,"",0,0,10404.73,0
309080,17:03:08,17:03:08,2018,34,"",0,0,10596.75,0
309080,17:03:53,17:03:53,2019,35,"",0,0,10925.18,0
309080,17:04:44,17:04:44,3693,36,"",0,0,11337.75,0
309080,17:05:34,17:05:34,3494,37,"",0,0,11706.02,0
309080,17:06:16,17:06:16,2807,38,"",0,0,11990.33,0
309080,17:07:00,17:07:00,2094,39,"",0,0,12315.04,1
310080,05:05:00,05:05:00,1423,1,"",0,0,0.00,1
310080,05:06:06,05:06:06,1425,2,"",0,0,433.18,0
310080,05:06:46,05:06:46,2524,3,"",0,0,689.55,0
310080,05:07:13,05:07:13,1426,4,"",0,0,878.03,0
310080,05:07:55,05:07:55,1427,5,"",0,0,1149.53,0
310080,05:08:45,05:08:45,1428,6,"",0,0,1461.80,0
310080,05:09:27,05:09:27,2878,7,"",0,0,1750.31,0
310080,05:10:32,05:10:32,1430,8,"",0,0,2168.19,0
310080,05:11:13,05:11:13,1431,9,"",0,0,2444.10,0
310080,05:12:07,05:12:07,1433,10,"",0,0,2800.74,0
310080,05:13:02,05:13:02,2879,11,"",0,0,3157.29,0
310080,05:13:21,05:13:21,1435,12,"",0,0,3284.33,0
310080,05:14:00,05:14:00,2880,13,"",0,0,3575.13,1
310080,05:14:58,05:14:58,2579,14,"",0,0,3854.82,0
310080,05:16:26,05:16:26,2881,15,"",0,0,4246.32,0
310080,05:17:50,05:17:50,1442,16,"",0,0,4685.94,0
310080,05:19:00,05:19:00,1444,17,"",0,0,5025.04,0
310080,05:20:22,05:20:22,2882,18,"",0,0,5414.80,0
310080,05:21:44,05:21:44,1404,19,"",0,0,5798.86,0
310080,05:24:00,05:24:00,2958,20,"",0,0,6487.15,1
310080,05:25:27,05:25:27,2959,21,"",0,0,7021.22,0
310080,05:27:25,05:27:25,1406,22,"",0,0,7711.19,0
310080,05:29:00,05:29:00,1598,23,"",0,0,8356.34,1
311020,20:00:00,20:00:00,3529,1,"",0,0,0.00,1
311020,20:02:00,20:02:00,1379,2,"",0,0,686.55,1
311020,20:02:59,20:02:59,1382,3,"",0,0,1110.89,0
311020,20:03:51,20:03:51,1383,4,"",0,0,1492.92,0
311020,20:05:25,20:05:25,3560,5,"",0,0,2257.69,0
311020,20:08:04,20:08:04,1372,6,"",0,0,3166.89,0
311020,20:08:25,20:08:25,398,7,"",0,0,3314.83,0
311020,20:09:00,20:09:00,3373,8,"",0,0,3582.87,1
311020,20:10:14,20:10:14,3613,9,"",0,0,4078.90,0
311020,20:11:06,20:11:06,106,10,"",0,0,4360.36,0
311020,20:11:47,20:11:47,107,11,"",0,0,4566.76,0
311020,20:12:22,20:12:22,108,12,"",0,0,4767.95,0
311020,20:13:00,20:13:00,109,13,"",0,0,4966.65,1
311020,20:13:35,20:13:35,362,14,"",0,0,5167.47,0
311020,20:14:54,20:14:54,111,15,"",0,0,5509.50,0
311020,20:16:10,20:16:10,113,16,"",0,0,5775.94,0
311020,20:16:34,20:16:34,114,17,"",0,0,5938.33,0
311020,20:17:10,20:17:10,116,18,"",0,0,6174.11,0
311020,20:17:48,20:17:48,117,19,"",0,0,6437.65,0
311020,20:18:23,20:18:23,158,20,"",0,0,6676.12,0
311020,20:19:24,20:19:24,3384,21,"",0,0,7098.55,0
311020,20:20:00,20:20:00,162,22,"",0,0,7359.91,1
312080,17:09:00,17:09:00,2094,1,"",0,0,0.00,1
312080,17:09:24,17:09:24,2095,2,"",0,0,196.76,0
312080,17:09:47,17:09:47,2916,3,"",0,0,358.80,0
312080,17:10:44,17:10:44,2136,4,"",0,0,780.38,0
312080,17:11:22,17:11:22,3493,5,"",0,0,1035.45,0
312080,17:12:34,17:12:34,1993,6,"",0,0,1581.90,0
312080,17:12:53,17:12:53,1994,7,"",0,0,1720.43,0
312080,17:13:14,17:13:14,1995,8,"",0,0,1846.65,0
312080,17:13:51,17:13:51,1996,9,"",0,0,2113.58,0
312080,17:14:24,17:14:24,1997,10,"",0,0,2335.73,0
312080,17:14:50,17:14:50,2793,11,"",0,0,2515.54,0
312080,17:15:28,17:15:28,1999,12,"",0,0,2822.76,0
312080,17:16:00,17:16:00,2000,13,"",0,0,3069.44,1
312080,17:16:33,17:16:33,2001,14,"",0,0,3300.12,0
312080,17:17:12,17:17:12,2002,15,"",0,0,3556.50,0
312080,17:21:09,17:21:09,1925,16,"",0,0,5305.84,0
312080,17:21:56,17:21:56,1926,17,"",0,0,5620.64,0
312080,17:22:33,17:22:33,1927,18,"",0,0,5868.71,0
312080,17:23:14,17:23:14,3461,19,"",0,0,6151.52,0
312080,17:24:07,17:24:07,3462,20,"",0,0,6447.93,0
312080,17:24:53,17:24:53,85,21,"",0,0,6785.02,0
312080,17:26:02,17:26:02,3108,22,"",0,0,7201.84,0
312080,17:26:53,17:26:53,3438,23,"",0,0,7517.43,0
312080,17:28:08,17:28:08,3554,24,"",0,0,8085.67,0
312080,17:28:58,17:28:58,1170,25,"",0,0,8459.44,0
312080,17:30:00,17:30:00,1171,26,"",0,0,8885.25,1
312080,17:33:45,17:33:45,1173,27,"",0,0,9548.17,0
312080,17:35:09,17:35:09,1174,28,"",0,0,9774.44,0
312080,17:36:15,17:36:15,1175,29,"",0,0,9995.58,0
312080,17:37:39,17:37:39,1176,30,"",0,0,10216.11,0
312080,17:38:28,17:38:28,1177,31,"",0,0,10325.25,0
312080,17:39:43,17:39:43,1178,32,"",0,0,10544.89,0
312080,17:40:58,17:40:58,1179,33,"",0,0,10765.04,0
312080,17:42:31,17:42:31,1181,34,"",0,0,11121.45,0
312080,17:44:00,17:44:00,2823,35,"",0,0,11390.67,1
312080,17:44:49,17:44:49,1183,36,"",0,0,11565.00,0
312080,17:45:50,17:45:50,1185,37,"",0,0,11830.36,0
312080,17:46:30,17:46:30,1186,38,"",0,0,12027.93,0
312080,17:47:10,17:47:10,1187,39,"",0,0,12225.75,0
312080,17:47:41,17:47:41,1188,40,"",0,0,12337.73,0
312080,17:48:12,17:48:12,1189,41,"",0,0,12448.55,0
312080,17:49:07,17:49:07,1191,42,"",0,0,12678.91,0
312080,17:50:00,17:50:00,1193,43,"",0,0,12914.15,1
313080,24:30:00,24:30:00,3012,1,"",0,0,0.00,1
313080,24:31:17,24:31:17,3013,2,"",0,0,589.02,0
313080,24:34:00,24:34:00,3014,3,"",0,0,1666.39,1
313080,24:37:00,24:37:00,3088,4,"",0,0,2592.76,1
313080,24:41:13,24:41:13,3089,5,"",0,0,3411.70,0
313080,24:42:00,24:42:00,3017,6,"",0,0,3618.97,1
313080,24:45:27,24:45:27,3090,7,"",0,0,4308.66,0
313080,24:47:00,24:47:00,3091,8,"",0,0,4742.65,1
313080,24:49:57,24:49:57,3092,9,"",0,0,5614.73,0
313080,24:54:14,24:54:14,3021,10,"",0,0,6933.11,0
313080,24:56:00,24:56:00,3022,11,"",0,0,7426.38,1
313080,24:57:35,24:57:35,3023,12,"",0,0,8076.86,0
313080,25:03:39,25:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
313080,25:07:00,25:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
314070,16:45:00,16:45:00,3789,1,"",0,0,0.00,1
314070,16:45:14,16:45:14,3794,2,"",0,0,107.21,0
314070,16:46:00,16:46:00,3788,3,"",0,0,405.82,0
314070,16:46:33,16:46:33,3787,4,"",0,0,728.91,0
314070,16:48:02,16:48:02,3785,5,"",0,0,1924.01,0
314070,16:48:46,16:48:46,3783,6,"",0,0,2460.36,0
314070,16:49:27,16:49:27,3781,7,"",0,0,2930.27,0
314070,16:50:38,16:50:38,3779,8,"",0,0,3731.44,0
314070,16:51:37,16:51:37,3777,9,"",0,0,4453.79,0
314070,16:52:28,16:52:28,3775,10,"",0,0,5048.31,0
314070,16:53:00,16:53:00,3773,11,"",0,0,5375.28,1
314070,16:56:26,16:56:26,3771,12,"",0,0,6289.26,0
314070,17:01:10,17:01:10,3770,13,"",0,0,7579.33,0
314070,17:04:17,17:04:17,3767,14,"",0,0,8360.91,0
314070,17:05:29,17:05:29,3563,15,"",0,0,8655.08,0
314070,17:11:00,17:11:00,2685,16,"",0,0,10151.94,1
314070,17:16:00,17:16:00,2964,17,"",0,0,11008.29,1
314070,17:18:17,17:18:17,1486,18,"",0,0,11891.19,0
314070,17:20:01,17:20:01,2967,19,"",0,0,12494.67,0
314070,17:20:54,17:20:54,2676,20,"",0,0,12837.34,0
314070,17:21:50,17:21:50,1490,21,"",0,0,13235.11,0
314070,17:22:44,17:22:44,3701,22,"",0,0,13570.99,0
314070,17:23:34,17:23:34,1498,23,"",0,0,13905.35,0
314070,17:24:53,17:24:53,1620,24,"",0,0,14442.90,0
314070,17:27:15,17:27:15,1501,25,"",0,0,15206.27,0
314070,17:28:22,17:28:22,2929,26,"",0,0,15587.38,0
314070,17:28:59,17:28:59,2732,27,"",0,0,15812.13,0
314070,17:30:23,17:30:23,3386,28,"",0,0,16251.54,0
314070,17:32:00,17:32:00,2972,29,"",0,0,16697.54,1
314070,17:32:51,17:32:51,2883,30,"",0,0,16872.72,0
314070,17:34:38,17:34:38,1549,31,"",0,0,17463.69,0
314070,17:36:24,17:36:24,2884,32,"",0,0,17927.20,0
314070,17:37:40,17:37:40,2885,33,"",0,0,18236.85,0
314070,17:38:24,17:38:24,1553,34,"",0,0,18489.14,0
314070,17:39:38,17:39:38,1555,35,"",0,0,18774.54,0
314070,17:40:19,17:40:19,2886,36,"",0,0,18952.14,0
314070,17:40:57,17:40:57,1557,37,"",0,0,19134.00,0
314070,17:41:40,17:41:40,2887,38,"",0,0,19319.20,0
314070,17:43:00,17:43:00,2888,39,"",0,0,19708.34,0
314070,17:44:00,17:44:00,1520,40,"",0,0,19979.92,1
314070,17:44:16,17:44:16,1521,41,"",0,0,20069.10,0
314070,17:44:59,17:44:59,1523,42,"",0,0,20333.12,0
314070,17:45:35,17:45:35,1524,43,"",0,0,20519.69,0
314070,17:45:52,17:45:52,1525,44,"",0,0,20608.18,0
314070,17:46:35,17:46:35,2575,45,"",0,0,20830.67,0
314070,17:47:06,17:47:06,1527,46,"",0,0,20967.53,0
314070,17:47:34,17:47:34,1528,47,"",0,0,21149.26,0
314070,17:48:10,17:48:10,1529,48,"",0,0,21331.02,0
314070,17:50:02,17:50:02,1530,49,"",0,0,21922.96,0
314070,17:51:45,17:51:45,1531,50,"",0,0,22359.16,0
314070,17:54:27,17:54:27,3055,51,"",0,0,23218.63,0
314070,17:54:58,17:54:58,125,52,"",0,0,23437.73,0
314070,17:55:15,17:55:15,3428,53,"",0,0,23509.11,0
314070,17:57:00,17:57:00,2632,54,"",0,0,24088.92,1
315080,14:25:00,14:25:00,3609,1,"",0,0,0.00,1
315080,14:25:31,14:25:31,3604,2,"",0,0,207.76,0
315080,14:26:13,14:26:13,3608,3,"",0,0,453.56,0
315080,14:26:58,14:26:58,331,4,"",0,0,674.68,0
315080,14:27:26,14:27:26,332,5,"",0,0,815.76,0
315080,14:28:00,14:28:00,333,6,"",0,0,1020.45,0
315080,14:28:50,14:28:50,3473,7,"",0,0,1278.59,0
315080,14:29:47,14:29:47,3472,8,"",0,0,1600.73,0
315080,14:30:30,14:30:30,3611,9,"",0,0,1850.17,0
315080,14:31:43,14:31:43,3519,10,"",0,0,2231.53,0
315080,14:32:59,14:32:59,1058,11,"",0,0,2629.41,0
315080,14:33:21,14:33:21,1059,12,"",0,0,2748.37,0
315080,14:34:02,14:34:02,1060,13,"",0,0,2947.40,0
315080,14:34:18,14:34:18,1061,14,"",0,0,3017.17,0
315080,14:35:00,14:35:00,1062,15,"",0,0,3259.19,1
315080,14:35:45,14:35:45,1064,16,"",0,0,3510.66,0
315080,14:36:12,14:36:12,1065,17,"",0,0,3640.04,0
315080,14:36:33,14:36:33,1066,18,"",0,0,3722.85,0
315080,14:36:55,14:36:55,1067,19,"",0,0,3817.35,0
315080,14:37:14,14:37:14,1068,20,"",0,0,3906.47,0
315080,14:37:53,14:37:53,3470,21,"",0,0,4098.64,0
315080,14:38:37,14:38:37,3481,22,"",0,0,4399.00,0
315080,14:39:20,14:39:20,3743,23,"",0,0,4661.83,0
315080,14:40:16,14:40:16,3528,24,"",0,0,4958.64,0
315080,14:41:02,14:41:02,3511,25,"",0,0,5260.81,0
315080,14:41:43,14:41:43,3367,26,"",0,0,5493.18,0
315080,14:42:24,14:42:24,202,27,"",0,0,5787.27,0
315080,14:43:06,14:43:06,204,28,"",0,0,6036.36,0
315080,14:43:53,14:43:53,205,29,"",0,0,6350.08,0
315080,14:44:28,14:44:28,206,30,"",0,0,6588.36,0
315080,14:45:00,14:45:00,207,31,"",0,0,6747.64,1
315080,14:45:52,14:45:52,208,32,"",0,0,7042.58,0
315080,14:46:31,14:46:31,209,33,"",0,0,7222.14,0
315080,14:47:00,14:47:00,210,34,"",0,0,7387.55,0
315080,14:47:52,14:47:52,3082,35,"",0,0,7730.41,0
315080,14:48:34,14:48:34,84,36,"",0,0,7963.35,0
315080,14:49:11,14:49:11,85,37,"",0,0,8174.26,0
315080,14:50:32,14:50:32,3108,38,"",0,0,8591.08,0
315080,14:51:59,14:51:59,91,39,"",0,0,9048.60,0
315080,14:52:58,14:52:58,3267,40,"",0,0,9349.99,0
315080,14:53:31,14:53:31,3057,41,"",0,0,9510.39,0
315080,14:56:00,14:56:00,2643,42,"",0,0,10423.35,1
316010,21:05:00,21:05:00,1303,1,"",0,0,0.00,1
316010,21:11:05,21:11:05,1856,2,"",0,0,2367.61,0
316010,21:11:58,21:11:58,1857,3,"",0,0,2759.48,0
316010,21:13:00,21:13:00,1858,4,"",0,0,3184.59,0
316010,21:13:47,21:13:47,1859,5,"",0,0,3479.44,0
316010,21:14:54,21:14:54,1860,6,"",0,0,3965.60,0
316010,21:15:52,21:15:52,1861,7,"",0,0,4431.29,0
316010,21:17:00,21:17:00,2957,8,"",0,0,4880.34,1
316010,21:18:12,21:18:12,2539,9,"",0,0,5315.68,0
316010,21:21:40,21:21:40,2477,10,"",0,0,6755.25,0
316010,21:22:16,21:22:16,1865,11,"",0,0,7028.57,0
316010,21:22:52,21:22:52,1866,12,"",0,0,7238.94,0
316010,21:24:00,21:24:00,1812,13,"",0,0,7677.25,1
316010,21:25:20,21:25:20,1813,14,"",0,0,8067.97,0
316010,21:26:39,21:26:39,1814,15,"",0,0,8473.25,0
316010,21:28:09,21:28:09,1809,16,"",0,0,8946.59,0
316010,21:29:25,21:29:25,1816,17,"",0,0,9278.98,0
316010,21:30:34,21:30:34,1817,18,"",0,0,9640.71,0
316010,21:32:41,21:32:41,1818,19,"",0,0,10278.53,0
316010,21:34:22,21:34:22,233,20,"",0,0,10782.21,0
316010,21:34:56,21:34:56,234,21,"",0,0,10932.11,0
316010,21:36:00,21:36:00,1820,22,"",0,0,11228.45,1
316010,21:37:32,21:37:32,3363,23,"",0,0,11665.97,0
316010,21:37:39,21:37:39,1821,24,"",0,0,11763.52,0
316010,21:37:59,21:37:59,1822,25,"",0,0,12007.32,0
316010,21:38:24,21:38:24,3757,26,"",0,0,12319.66,0
316010,21:39:21,21:39:21,244,27,"",0,0,12602.88,0
316010,21:41:00,21:41:00,119,28,"",0,0,13024.40,1
316010,21:42:16,21:42:16,120,29,"",0,0,13257.09,0
316010,21:43:28,21:43:28,122,30,"",0,0,13455.44,0
316010,21:47:18,21:47:18,3055,31,"",0,0,14096.65,0
316010,21:48:13,21:48:13,125,32,"",0,0,14315.75,0
316010,21:50:00,21:50:00,3761,33,"",0,0,14714.82,1
317010,12:30:00,12:30:00,3761,1,"",0,0,0.00,1
317010,12:30:35,12:30:35,922,2,"",0,0,190.76,0
317010,12:31:28,12:31:28,3057,3,"",0,0,457.30,0
317010,12:32:44,12:32:44,3105,4,"",0,0,774.52,0
317010,12:35:20,12:35:20,100,5,"",0,0,1453.24,0
317010,12:35:49,12:35:49,101,6,"",0,0,1562.44,0
317010,12:37:00,12:37:00,2570,7,"",0,0,1878.73,1
317010,12:37:09,12:37:09,211,8,"",0,0,1962.34,0
317010,12:38:11,12:38:11,212,9,"",0,0,2153.87,0
317010,12:40:14,12:40:14,2716,10,"",0,0,2588.25,0
317010,12:40:40,12:40:40,1802,11,"",0,0,2820.76,0
317010,12:41:13,12:41:13,3764,12,"",0,0,3138.37,0
317010,12:42:00,12:42:00,1804,13,"",0,0,3506.55,1
317010,12:43:16,12:43:16,1806,14,"",0,0,4009.41,0
317010,12:44:36,12:44:36,1807,15,"",0,0,4537.96,0
317010,12:46:30,12:46:30,1808,16,"",0,0,5240.36,0
317010,12:47:06,12:47:06,2717,17,"",0,0,5496.82,0
317010,12:48:01,12:48:01,1809,18,"",0,0,5832.87,0
317010,12:49:21,12:49:21,1810,19,"",0,0,6363.49,0
317010,12:50:11,12:50:11,1811,20,"",0,0,6690.16,0
317010,12:50:51,12:50:51,1758,21,"",0,0,6908.90,0
317010,12:52:00,12:52:00,1760,22,"",0,0,7392.20,1
317010,12:52:49,12:52:49,1761,23,"",0,0,7719.30,0
317010,12:53:39,12:53:39,1762,24,"",0,0,8073.06,0
317010,12:55:56,12:55:56,1763,25,"",0,0,9116.05,0
317010,12:56:34,12:56:34,2592,26,"",0,0,9380.28,0
317010,12:57:12,12:57:12,2530,27,"",0,0,9675.67,0
317010,12:59:16,12:59:16,2475,28,"",0,0,10499.40,0
317010,13:01:00,13:01:00,2476,29,"",0,0,10829.93,1
317010,13:02:57,13:02:57,2592,30,"",0,0,11398.95,0
317010,13:03:31,13:03:31,2530,31,"",0,0,11694.34,0
317010,13:04:50,13:04:50,2960,32,"",0,0,12348.20,0
317010,13:05:58,13:05:58,1767,33,"",0,0,12834.33,0
317010,13:07:04,13:07:04,1768,34,"",0,0,13324.57,0
317010,13:07:41,13:07:41,1769,35,"",0,0,13635.11,0
317010,13:08:26,13:08:26,1770,36,"",0,0,13964.12,0
317010,13:09:45,13:09:45,2718,37,"",0,0,14596.01,0
317010,13:16:00,13:16:00,1303,38,"",0,0,17261.52,1
318010,20:40:00,20:40:00,3012,1,"",0,0,0.00,1
318010,20:41:17,20:41:17,3013,2,"",0,0,589.02,0
318010,20:44:00,20:44:00,3014,3,"",0,0,1666.39,1
318010,20:47:00,20:47:00,3088,4,"",0,0,2592.76,1
318010,20:51:00,20:51:00,3089,5,"",0,0,3434.11,0
318010,20:52:00,20:52:00,3017,6,"",0,0,3641.41,1
318010,20:55:10,20:55:10,3090,7,"",0,0,4331.10,0
318010,20:57:00,20:57:00,3091,8,"",0,0,4765.10,1
318010,20:59:57,20:59:57,3092,9,"",0,0,5637.18,0
318010,21:04:14,21:04:14,3021,10,"",0,0,6955.56,0
318010,21:06:00,21:06:00,3022,11,"",0,0,7448.83,1
318010,21:07:36,21:07:36,3023,12,"",0,0,8099.31,0
318010,21:13:45,21:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
318010,21:17:00,21:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
319020,16:30:00,16:30:00,2616,1,"",0,0,0.00,1
319020,16:30:29,16:30:29,922,2,"",0,0,137.28,0
319020,16:31:06,16:31:06,298,3,"",0,0,276.01,0
319020,16:32:13,16:32:13,3244,4,"",0,0,514.07,0
319020,16:34:11,16:34:11,3763,5,"",0,0,904.59,0
319020,16:35:00,16:35:00,3109,6,"",0,0,1096.44,1
319020,16:36:26,16:36:26,1218,7,"",0,0,1479.16,0
319020,16:37:12,16:37:12,1219,8,"",0,0,1688.24,0
319020,16:38:41,16:38:41,2735,9,"",0,0,2018.56,0
319020,16:39:04,16:39:04,2734,10,"",0,0,2110.17,0
319020,16:40:28,16:40:28,1222,11,"",0,0,2451.31,0
319020,16:41:31,16:41:31,1224,12,"",0,0,2741.03,0
319020,16:42:32,16:42:32,1226,13,"",0,0,3014.57,0
319020,16:43:18,16:43:18,1227,14,"",0,0,3178.11,0
319020,16:44:33,16:44:33,1229,15,"",0,0,3501.46,0
319020,16:45:33,16:45:33,1230,16,"",0,0,3776.53,0
319020,16:46:08,16:46:08,1231,17,"",0,0,3932.44,0
319020,16:47:00,16:47:00,1232,18,"",0,0,4214.10,1
319020,16:47:26,16:47:26,1233,19,"",0,0,4459.84,0
319020,16:47:44,16:47:44,1234,20,"",0,0,4593.33,0
319020,16:48:27,16:48:27,1235,21,"",0,0,4972.59,0
319020,16:48:44,16:48:44,1236,22,"",0,0,5109.55,0
319020,16:49:16,16:49:16,1237,23,"",0,0,5337.33,0
319020,16:49:57,16:49:57,1238,24,"",0,0,5679.60,0
319020,16:50:23,16:50:23,1239,25,"",0,0,5930.86,0
319020,16:51:13,16:51:13,3339,26,"",0,0,6394.37,0
319020,16:52:01,16:52:01,2483,27,"",0,0,6772.59,0
319020,16:52:30,16:52:30,3340,28,"",0,0,7029.57,0
319020,16:53:01,16:53:01,3341,29,"",0,0,7302.25,0
319020,16:53:59,16:53:59,2187,30,"",0,0,7794.71,0
319020,16:54:53,16:54:53,2737,31,"",0,0,8207.59,0
319020,16:57:00,16:57:00,2178,32,"",0,0,9003.62,1
320070,12:40:00,12:40:00,3373,1,"",0,0,0.00,1
320070,12:41:01,12:41:01,398,2,"",0,0,378.80,0
320070,12:42:07,12:42:07,400,3,"",0,0,734.70,0
320070,12:42:59,12:42:59,402,4,"",0,0,1022.22,0
320070,12:43:42,12:43:42,307,5,"",0,0,1213.03,0
320070,12:44:16,12:44:16,3056,6,"",0,0,1392.09,0
320070,12:45:00,12:45:00,309,7,"",0,0,1643.65,1
320070,12:45:37,12:45:37,310,8,"",0,0,1812.35,0
320070,12:46:29,12:46:29,311,9,"",0,0,2003.97,0
320070,12:46:52,12:46:52,312,10,"",0,0,2102.16,0
320070,12:48:08,12:48:08,3514,11,"",0,0,2401.70,0
320070,12:49:14,12:49:14,3411,12,"",0,0,2670.44,0
320070,12:50:07,12:50:07,128,13,"",0,0,2910.69,0
320070,12:50:38,12:50:38,3763,14,"",0,0,3042.70,0
320070,12:52:00,12:52:00,3084,15,"",0,0,3400.02,1
320070,12:52:54,12:52:54,134,16,"",0,0,3780.22,0
320070,12:53:16,12:53:16,135,17,"",0,0,3951.09,0
320070,12:53:52,12:53:52,3400,18,"",0,0,4217.89,0
320070,12:54:33,12:54:33,138,19,"",0,0,4582.11,0
320070,12:55:00,12:55:00,139,20,"",0,0,4805.31,0
320070,12:55:35,12:55:35,827,21,"",0,0,5055.90,0
320070,12:56:19,12:56:19,828,22,"",0,0,5352.37,0
320070,12:58:00,12:58:00,829,23,"",0,0,5659.52,0
320070,12:59:00,12:59:00,831,24,"",0,0,6138.21,1
320070,12:59:50,12:59:50,809,25,"",0,0,6383.55,0
320070,13:00:35,13:00:35,810,26,"",0,0,6629.45,0
320070,13:01:23,13:01:23,3419,27,"",0,0,6904.99,0
320070,13:02:11,13:02:11,3421,28,"",0,0,7272.51,0
320070,13:02:54,13:02:54,3496,29,"",0,0,7596.28,0
320070,13:04:09,13:04:09,3498,30,"",0,0,7996.86,0
320070,13:06:03,13:06:03,909,31,"",0,0,8637.46,0
320070,13:07:06,13:07:06,918,32,"",0,0,8968.01,0
320070,13:07:54,13:07:54,853,33,"",0,0,9191.54,0
320070,13:09:02,13:09:02,855,34,"",0,0,9510.63,0
320070,13:10:00,13:10:00,911,35,"",0,0,9814.11,1
320070,13:10:33,13:10:33,912,36,"",0,0,10061.29,0
320070,13:11:17,13:11:17,914,37,"",0,0,10447.34,0
320070,13:11:48,13:11:48,3409,38,"",0,0,10737.60,0
320070,13:12:23,13:12:23,3746,39,"",0,0,11016.79,0
320070,13:13:35,13:13:35,3612,40,"",0,0,11577.73,0
320070,13:14:16,13:14:16,3426,41,"",0,0,11885.07,0
320070,13:15:06,13:15:06,1248,42,"",0,0,12251.00,0
320070,13:16:00,13:16:00,1250,43,"",0,0,12663.89,1
321020,11:10:00,11:10:00,3025,1,"",0,0,0.00,1
321020,11:12:25,11:12:25,3040,2,"",0,0,784.43,0
321020,11:18:36,11:18:36,3027,3,"",0,0,2988.97,0
321020,11:20:00,11:20:00,3028,4,"",0,0,3669.94,1
321020,11:22:08,11:22:08,3029,5,"",0,0,4369.08,0
321020,11:26:10,11:26:10,3030,6,"",0,0,5637.56,0
321020,11:29:00,11:29:00,3031,7,"",0,0,6538.64,1
321020,11:31:22,11:31:22,3085,8,"",0,0,7049.04,0
321020,11:34:00,11:34:00,3086,9,"",0,0,7457.78,1
321020,11:35:36,11:35:36,3087,10,"",0,0,7807.28,0
321020,11:39:00,11:39:00,3035,11,"",0,0,8683.93,1
321020,11:43:00,11:43:00,3036,12,"",0,0,9468.68,1
321020,11:46:02,11:46:02,3037,13,"",0,0,10539.07,0
321020,11:47:00,11:47:00,3012,14,"",0,0,11083.15,1
322010,19:10:00,19:10:00,586,1,"",0,0,0.00,1
322010,19:10:37,19:10:37,3465,2,"",0,0,293.29,0
322010,19:11:30,19:11:30,3747,3,"",0,0,734.33,0
322010,19:12:36,19:12:36,609,4,"",0,0,1307.24,0
322010,19:13:07,19:13:07,610,5,"",0,0,1551.45,0
322010,19:13:57,19:13:57,611,6,"",0,0,1910.37,0
322010,19:14:45,19:14:45,612,7,"",0,0,2293.24,0
322010,19:16:09,19:16:09,613,8,"",0,0,2776.77,0
322010,19:18:07,19:18:07,614,9,"",0,0,3696.93,0
322010,19:18:55,19:18:55,3366,10,"",0,0,4075.17,0
322010,19:19:28,19:19:28,615,11,"",0,0,4331.41,0
322010,19:20:11,19:20:11,617,12,"",0,0,4690.50,0
322010,19:21:07,19:21:07,619,13,"",0,0,5131.89,0
322010,19:22:20,19:22:20,692,14,"",0,0,5712.80,0
322010,19:22:58,19:22:58,693,15,"",0,0,6031.42,0
322010,19:23:34,19:23:34,694,16,"",0,0,6282.32,0
322010,19:25:00,19:25:00,695,17,"",0,0,7003.33,1
322010,19:25:57,19:25:57,696,18,"",0,0,7457.03,0
322010,19:27:04,19:27:04,697,19,"",0,0,7926.22,0
322010,19:28:43,19:28:43,698,20,"",0,0,8610.72,0
322010,19:29:12,19:29:12,3379,21,"",0,0,8843.58,0
322010,19:30:00,19:30:00,3641,22,"",0,0,9193.14,1
322010,19:30:32,19:30:32,3642,23,"",0,0,9480.83,0
322010,19:31:51,19:31:51,3643,24,"",0,0,10101.81,0
322010,19:33:00,19:33:00,3644,25,"",0,0,10630.61,0
322010,19:33:27,19:33:27,3645,26,"",0,0,10832.93,0
322010,19:35:00,19:35:00,3646,27,"",0,0,11596.10,1
322010,19:36:54,19:36:54,3647,28,"",0,0,12750.97,0
322010,19:37:54,19:37:54,3648,29,"",0,0,13259.27,0
322010,19:38:40,19:38:40,3649,30,"",0,0,13602.08,0
322010,19:39:23,19:39:23,3650,31,"",0,0,13962.83,0
322010,19:40:44,19:40:44,3651,32,"",0,0,14682.56,0
322010,19:41:36,19:41:36,3652,33,"",0,0,15136.36,0
322010,19:42:19,19:42:19,3653,34,"",0,0,15516.73,0
322010,19:43:17,19:43:17,3654,35,"",0,0,16063.41,0
322010,19:43:49,19:43:49,3655,36,"",0,0,16296.06,0
322010,19:45:04,19:45:04,3659,37,"",0,0,17006.32,0
322010,19:46:15,19:46:15,3657,38,"",0,0,17512.02,0
322010,19:47:10,19:47:10,3656,39,"",0,0,17850.04,0
322010,19:48:00,19:48:00,3658,40,"",0,0,18219.18,1
323010,12:00:00,12:00:00,586,1,"",0,0,0.00,1
323010,12:00:40,12:00:40,3465,2,"",0,0,293.29,0
323010,12:01:36,12:01:36,3747,3,"",0,0,734.33,0
323010,12:02:47,12:02:47,609,4,"",0,0,1307.24,0
323010,12:03:20,12:03:20,610,5,"",0,0,1551.45,0
323010,12:04:13,12:04:13,611,6,"",0,0,1910.37,0
323010,12:05:04,12:05:04,612,7,"",0,0,2293.24,0
323010,12:06:33,12:06:33,613,8,"",0,0,2776.77,0
323010,12:08:40,12:08:40,614,9,"",0,0,3696.93,0
323010,12:09:31,12:09:31,3366,10,"",0,0,4075.17,0
323010,12:10:06,12:10:06,615,11,"",0,0,4331.41,0
323010,12:10:52,12:10:52,617,12,"",0,0,4690.50,0
323010,12:11:52,12:11:52,619,13,"",0,0,5131.89,0
323010,12:13:09,12:13:09,692,14,"",0,0,5712.80,0
323010,12:13:49,12:13:49,693,15,"",0,0,6031.42,0
323010,12:14:28,12:14:28,694,16,"",0,0,6282.32,0
323010,12:16:00,12:16:00,695,17,"",0,0,7003.33,1
323010,12:16:57,12:16:57,696,18,"",0,0,7457.03,0
323010,12:18:04,12:18:04,697,19,"",0,0,7926.22,0
323010,12:19:43,12:19:43,698,20,"",0,0,8610.72,0
323010,12:20:12,12:20:12,3379,21,"",0,0,8843.58,0
323010,12:21:00,12:21:00,3641,22,"",0,0,9193.14,1
323010,12:21:32,12:21:32,3642,23,"",0,0,9480.83,0
323010,12:22:51,12:22:51,3643,24,"",0,0,10101.81,0
323010,12:24:00,12:24:00,3644,25,"",0,0,10630.61,0
323010,12:24:27,12:24:27,3645,26,"",0,0,10832.93,0
323010,12:26:00,12:26:00,3646,27,"",0,0,11596.10,1
323010,12:27:54,12:27:54,3647,28,"",0,0,12750.97,0
323010,12:28:54,12:28:54,3648,29,"",0,0,13259.27,0
323010,12:29:40,12:29:40,3649,30,"",0,0,13602.08,0
323010,12:30:23,12:30:23,3650,31,"",0,0,13962.83,0
323010,12:31:44,12:31:44,3651,32,"",0,0,14682.56,0
323010,12:32:36,12:32:36,3652,33,"",0,0,15136.36,0
323010,12:33:19,12:33:19,3653,34,"",0,0,15516.73,0
323010,12:34:17,12:34:17,3654,35,"",0,0,16063.41,0
323010,12:34:49,12:34:49,3655,36,"",0,0,16296.06,0
323010,12:36:04,12:36:04,3659,37,"",0,0,17006.32,0
323010,12:37:15,12:37:15,3657,38,"",0,0,17512.02,0
323010,12:38:10,12:38:10,3656,39,"",0,0,17850.04,0
323010,12:39:00,12:39:00,3658,40,"",0,0,18219.18,1
324070,11:30:00,11:30:00,2755,1,"",0,0,0.00,1
324070,11:30:09,11:30:09,2757,2,"",0,0,172.31,0
324070,11:30:25,11:30:25,3276,3,"",0,0,382.58,0
324070,11:30:35,11:30:35,1077,4,"",0,0,509.04,0
324070,11:30:52,11:30:52,1078,5,"",0,0,687.76,0
324070,11:31:08,11:31:08,1079,6,"",0,0,901.69,0
324070,11:31:20,11:31:20,1080,7,"",0,0,1036.03,0
324070,11:31:32,11:31:32,1081,8,"",0,0,1192.35,0
324070,11:32:01,11:32:01,1082,9,"",0,0,1569.50,0
324070,11:32:15,11:32:15,1083,10,"",0,0,1751.84,0
324070,11:32:40,11:32:40,1121,11,"",0,0,1973.64,0
324070,11:33:00,11:33:00,3097,12,"",0,0,2231.30,1
324070,11:35:56,11:35:56,1125,13,"",0,0,2692.54,0
324070,11:37:52,11:37:52,1126,14,"",0,0,2909.99,0
324070,11:39:04,11:39:04,1127,15,"",0,0,3113.92,0
324070,11:40:00,11:40:00,3559,16,"",0,0,3220.90,1
324070,11:40:31,11:40:31,1090,17,"",0,0,3398.06,0
324070,11:41:05,11:41:05,1150,18,"",0,0,3572.98,0
324070,11:41:40,11:41:40,1151,19,"",0,0,3765.74,0
324070,11:42:22,11:42:22,1152,20,"",0,0,3961.66,0
324070,11:42:59,11:42:59,1153,21,"",0,0,4101.92,0
324070,11:43:49,11:43:49,1154,22,"",0,0,4328.91,0
324070,11:44:31,11:44:31,1155,23,"",0,0,4523.94,0
324070,11:45:08,11:45:08,1156,24,"",0,0,4668.80,0
324070,11:45:56,11:45:56,1157,25,"",0,0,4887.44,0
324070,11:46:27,11:46:27,1158,26,"",0,0,5054.42,0
324070,11:48:15,11:48:15,1159,27,"",0,0,5634.78,0
324070,11:48:52,11:48:52,1160,28,"",0,0,5775.80,0
324070,11:49:29,11:49:29,1161,29,"",0,0,5977.47,0
324070,11:50:03,11:50:03,1162,30,"",0,0,6109.46,0
324070,11:50:46,11:50:46,1163,31,"",0,0,6325.64,0
324070,11:51:20,11:51:20,1164,32,"",0,0,6479.63,0
324070,11:52:00,11:52:00,1165,33,"",0,0,6641.03,1
324070,11:53:01,11:53:01,91,34,"",0,0,7028.15,0
324070,11:53:51,11:53:51,3267,35,"",0,0,7329.49,0
324070,11:56:00,11:59:00,2644,36,"",0,0,8373.02,1
324070,11:59:15,11:59:15,922,37,"",0,0,8530.08,0
324070,11:59:27,11:59:27,298,38,"",0,0,8668.81,0
324070,11:59:47,11:59:47,2965,39,"",0,0,8891.07,0
324070,12:00:03,12:00:03,2472,40,"",0,0,9083.81,0
324070,12:01:02,12:01:02,1745,41,"",0,0,9484.64,0
324070,12:03:20,12:03:20,2008,42,"",0,0,10855.87,0
324070,12:03:32,12:03:32,2009,43,"",0,0,10958.18,0
324070,12:03:57,12:03:57,2581,44,"",0,0,11217.70,0
324070,12:04:27,12:04:27,3530,45,"",0,0,11539.48,0
324070,12:05:00,12:05:00,3765,46,"",0,0,11917.95,1
324070,12:05:44,12:05:44,1897,47,"",0,0,12307.27,0
324070,12:06:35,12:06:35,1899,48,"",0,0,12755.27,0
324070,12:07:18,12:07:18,1901,49,"",0,0,13090.98,0
324070,12:08:18,12:08:18,1904,50,"",0,0,13607.39,0
324070,12:08:55,12:08:55,1905,51,"",0,0,13893.47,0
324070,12:09:49,12:09:49,1907,52,"",0,0,14312.60,0
324070,12:11:00,12:11:00,1910,53,"",0,0,14895.73,1
324070,12:12:14,12:12:14,2609,54,"",0,0,15317.94,0
324070,12:13:09,12:13:09,1932,55,"",0,0,15628.19,0
324070,12:13:45,12:13:45,2915,56,"",0,0,15824.62,0
324070,12:14:36,12:14:36,1935,57,"",0,0,16177.66,0
324070,12:15:16,12:15:16,1936,58,"",0,0,16426.83,0
324070,12:15:54,12:15:54,1937,59,"",0,0,16645.22,0
324070,12:16:24,12:16:24,1938,60,"",0,0,16802.74,0
324070,12:17:11,12:17:11,1939,61,"",0,0,17109.62,0
324070,12:18:14,12:18:14,1945,62,"",0,0,17475.61,0
324070,12:18:44,12:18:44,1946,63,"",0,0,17651.11,0
324070,12:19:39,12:19:39,1947,64,"",0,0,17935.91,0
324070,12:20:19,12:20:19,1948,65,"",0,0,18147.75,0
324070,12:21:00,12:21:00,1949,66,"",0,0,18390.48,1
324070,12:22:23,12:22:23,1950,67,"",0,0,18849.60,0
324070,12:23:23,12:23:23,1951,68,"",0,0,19213.98,0
324070,12:24:38,12:24:38,1953,69,"",0,0,19687.55,0
324070,12:25:41,12:25:41,1954,70,"",0,0,20084.81,0
324070,12:26:26,12:26:26,1955,71,"",0,0,20342.28,0
324070,12:26:58,12:26:58,1956,72,"",0,0,20574.45,0
324070,12:27:37,12:27:37,1957,73,"",0,0,20776.21,0
324070,12:28:19,12:28:19,2910,74,"",0,0,21030.52,0
324070,12:31:00,12:31:00,2685,75,"",0,0,22207.97,1
324070,12:37:00,12:37:00,2706,76,"",0,0,23794.25,1
324070,12:40:07,12:40:07,3563,77,"",0,0,24256.83,0
324070,12:46:00,12:46:00,2502,78,"",0,0,25128.59,1
325020,09:00:00,09:00:00,3447,1,"",0,0,0.00,1
325020,09:02:55,09:02:55,3601,2,"",0,0,450.77,0
325020,09:03:27,09:03:27,3596,3,"",0,0,745.95,0
325020,09:04:02,09:04:02,3468,4,"",0,0,1047.93,0
325020,09:04:32,09:04:32,3593,5,"",0,0,1313.79,0
325020,09:05:00,09:05:00,797,6,"",0,0,1572.57,1
325020,09:05:33,09:05:33,3591,7,"",0,0,1770.50,0
325020,09:06:36,09:06:36,3595,8,"",0,0,2144.16,0
325020,09:08:00,09:08:00,3590,9,"",0,0,2612.98,1
325020,09:08:34,09:08:34,3599,10,"",0,0,2801.27,0
325020,09:09:30,09:09:30,804,11,"",0,0,3072.54,0
325020,09:10:09,09:10:09,805,12,"",0,0,3249.80,0
325020,09:10:44,09:10:44,3537,13,"",0,0,3425.37,0
325020,09:11:13,09:11:13,3741,14,"",0,0,3614.86,0
325020,09:12:09,09:12:09,3535,15,"",0,0,3901.37,0
325020,09:13:25,09:13:25,3498,16,"",0,0,4298.72,0
325020,09:16:00,09:16:00,901,17,"",0,0,5240.15,1
325020,09:18:49,09:18:49,902,18,"",0,0,5815.60,0
325020,09:20:06,09:20:06,903,19,"",0,0,6095.82,0
325020,09:21:27,09:21:27,53,20,"",0,0,6401.39,0
325020,09:23:00,09:23:00,1010,21,"",0,0,6751.09,1
325020,09:23:44,09:23:44,1013,22,"",0,0,7140.62,0
325020,09:24:12,09:24:12,539,23,"",0,0,7417.94,0
325020,09:24:34,09:24:34,1015,24,"",0,0,7561.90,0
325020,09:24:57,09:24:57,422,25,"",0,0,7750.74,0
325020,09:25:22,09:25:22,423,26,"",0,0,7996.76,0
325020,09:25:48,09:25:48,425,27,"",0,0,8253.19,0
325020,09:26:06,09:26:06,3699,28,"",0,0,8426.41,0
325020,09:26:46,09:26:46,3532,29,"",0,0,8836.05,0
325020,09:27:30,09:27:30,3502,30,"",0,0,9250.04,0
325020,09:28:18,09:28:18,3716,31,"",0,0,9653.08,0
325020,09:28:55,09:28:55,3491,32,"",0,0,10015.46,0
325020,09:29:34,09:29:34,3492,33,"",0,0,10350.79,0
325020,09:30:00,09:30:00,3517,34,"",0,0,10610.93,1
325020,09:35:44,09:35:44,1724,35,"",0,0,13945.13,0
325020,09:36:09,09:36:09,1725,36,"",0,0,14214.92,0
325020,09:36:28,09:36:28,2898,37,"",0,0,14457.30,0
325020,09:36:54,09:36:54,1878,38,"",0,0,14762.66,0
325020,09:37:29,09:37:29,2901,39,"",0,0,15174.71,0
325020,09:38:00,09:38:00,1879,40,"",0,0,15541.22,1
325020,09:38:36,09:38:36,1911,41,"",0,0,15742.82,0
325020,09:40:16,09:40:16,3548,42,"",0,0,16251.11,0
325020,09:41:22,09:41:22,3433,43,"",0,0,16658.34,0
325020,09:42:18,09:42:18,3429,44,"",0,0,16924.78,0
325020,09:44:12,09:44:12,1501,45,"",0,0,17488.17,0
325020,09:45:12,09:45:12,2929,46,"",0,0,17869.28,0
325020,09:45:44,09:45:44,2732,47,"",0,0,18094.03,0
325020,09:47:00,09:47:00,3386,48,"",0,0,18533.44,1
325020,09:47:56,09:47:56,1409,49,"",0,0,19011.35,0
325020,09:48:43,09:48:43,1562,50,"",0,0,19382.09,0
325020,09:49:37,09:49:37,3474,51,"",0,0,19836.74,0
325020,09:50:00,09:50:00,3527,52,"",0,0,20032.17,1
326080,18:15:00,18:15:00,586,1,"",0,0,0.00,1
326080,18:15:53,18:15:53,3465,2,"",0,0,293.29,0
326080,18:17:06,18:17:06,3747,3,"",0,0,734.33,0
326080,18:18:39,18:18:39,609,4,"",0,0,1307.24,0
326080,18:19:23,18:19:23,610,5,"",0,0,1551.45,0
326080,18:20:32,18:20:32,611,6,"",0,0,1910.37,0
326080,18:21:39,18:21:39,612,7,"",0,0,2293.24,0
326080,18:23:36,18:23:36,613,8,"",0,0,2776.77,0
326080,18:26:23,18:26:23,614,9,"",0,0,3696.93,0
326080,18:27:30,18:27:30,3366,10,"",0,0,4075.17,0
326080,18:28:16,18:28:16,615,11,"",0,0,4331.41,0
326080,18:29:16,18:29:16,617,12,"",0,0,4690.50,0
326080,18:30:34,18:30:34,619,13,"",0,0,5131.89,0
326080,18:32:16,18:32:16,692,14,"",0,0,5712.80,0
326080,18:33:09,18:33:09,693,15,"",0,0,6031.42,0
326080,18:34:00,18:34:00,694,16,"",0,0,6282.32,0
326080,18:36:00,18:36:00,695,17,"",0,0,7003.33,1
326080,18:37:08,18:37:08,696,18,"",0,0,7457.03,0
326080,18:38:29,18:38:29,697,19,"",0,0,7926.22,0
326080,18:40:28,18:40:28,698,20,"",0,0,8610.72,0
326080,18:41:02,18:41:02,3379,21,"",0,0,8843.58,0
326080,18:42:00,18:42:00,3641,22,"",0,0,9193.14,1
326080,18:42:39,18:42:39,3642,23,"",0,0,9480.83,0
326080,18:44:13,18:44:13,3643,24,"",0,0,10101.81,0
326080,18:45:36,18:45:36,3644,25,"",0,0,10630.61,0
326080,18:46:08,18:46:08,3645,26,"",0,0,10832.93,0
326080,18:48:00,18:48:00,3646,27,"",0,0,11596.10,1
326080,18:50:02,18:50:02,3647,28,"",0,0,12750.97,0
326080,18:51:07,18:51:07,3648,29,"",0,0,13259.27,0
326080,18:51:57,18:51:57,3649,30,"",0,0,13602.08,0
326080,18:52:43,18:52:43,3650,31,"",0,0,13962.83,0
326080,18:54:10,18:54:10,3651,32,"",0,0,14682.56,0
326080,18:55:06,18:55:06,3652,33,"",0,0,15136.36,0
326080,18:55:52,18:55:52,3653,34,"",0,0,15516.73,0
326080,18:56:56,18:56:56,3654,35,"",0,0,16063.41,0
326080,18:57:30,18:57:30,3655,36,"",0,0,16296.06,0
326080,18:58:50,18:58:50,3659,37,"",0,0,17006.32,0
326080,19:00:07,19:00:07,3657,38,"",0,0,17512.02,0
326080,19:01:07,19:01:07,3656,39,"",0,0,17850.04,0
326080,19:02:00,19:02:00,3658,40,"",0,0,18219.18,1
327080,10:25:00,10:25:00,1598,1,"",0,0,0.00,1
327080,10:26:32,10:26:32,2883,2,"",0,0,354.72,0
327080,10:29:00,10:29:00,1409,3,"",0,0,883.04,0
327080,10:31:00,10:31:00,2958,4,"",0,0,1284.15,1
327080,10:31:58,10:31:58,2959,5,"",0,0,1818.21,0
327080,10:33:08,10:33:08,1562,6,"",0,0,2487.29,0
327080,10:33:32,10:33:32,1563,7,"",0,0,2731.57,0
327080,10:33:58,10:33:58,1564,8,"",0,0,2971.17,0
327080,10:34:18,10:34:18,1565,9,"",0,0,3152.25,0
327080,10:34:39,10:34:39,1566,10,"",0,0,3342.34,0
327080,10:35:20,10:35:20,2930,11,"",0,0,3682.29,0
327080,10:35:57,10:35:57,2931,12,"",0,0,4118.83,0
327080,10:36:46,10:36:46,2932,13,"",0,0,4610.72,0
327080,10:37:12,10:37:12,2933,14,"",0,0,4838.92,0
327080,10:38:05,10:38:05,3478,15,"",0,0,5344.48,0
327080,10:38:59,10:38:59,3480,16,"",0,0,5905.22,0
327080,10:41:00,10:41:00,3565,17,"",0,0,7123.59,1
327080,10:42:21,10:42:21,2083,18,"",0,0,7466.43,0
327080,10:42:58,10:42:58,2084,19,"",0,0,7599.28,0
327080,10:43:38,10:43:38,2085,20,"",0,0,7750.13,0
327080,10:44:28,10:44:28,2086,21,"",0,0,7957.64,0
327080,10:45:24,10:45:24,2087,22,"",0,0,8176.95,0
327080,10:46:11,10:46:11,2088,23,"",0,0,8355.84,0
327080,10:48:03,10:48:03,2089,24,"",0,0,8683.16,0
327080,10:49:00,10:49:00,2090,25,"",0,0,8951.70,1
327080,10:49:37,10:49:37,2091,26,"",0,0,9094.51,0
327080,10:51:23,10:51:23,2807,27,"",0,0,9528.03,0
327080,10:52:31,10:52:31,2094,28,"",0,0,9852.24,0
327080,10:53:09,10:53:09,2095,29,"",0,0,10043.98,0
327080,10:53:44,10:53:44,2916,30,"",0,0,10206.02,0
327080,10:54:22,10:54:22,2917,31,"",0,0,10377.73,0
327080,10:55:11,10:55:11,2099,32,"",0,0,10599.02,0
327080,10:56:16,10:56:16,2101,33,"",0,0,10825.59,0
327080,10:56:56,10:56:56,2102,34,"",0,0,11046.13,0
327080,10:57:26,10:57:26,2103,35,"",0,0,11195.52,0
327080,10:57:53,10:57:53,2918,36,"",0,0,11307.38,0
327080,10:59:04,10:59:04,2106,37,"",0,0,11617.23,0
327080,10:59:28,10:59:28,2107,38,"",0,0,11739.35,0
327080,11:00:47,11:00:47,2919,39,"",0,0,12079.34,0
327080,11:02:00,11:02:00,2110,40,"",0,0,12413.30,0
327080,11:03:00,11:03:00,2920,41,"",0,0,12709.53,1
327080,11:05:24,11:05:24,3449,42,"",0,0,13415.83,0
327080,11:07:02,11:07:02,2001,43,"",0,0,13838.20,0
327080,11:08:00,11:08:00,2002,44,"",0,0,14094.58,0
327080,11:09:21,11:09:21,3530,45,"",0,0,14501.32,0
327080,11:10:00,11:10:00,1923,46,"",0,0,14721.30,1
327080,11:15:07,11:15:07,3377,47,"",0,0,16659.27,0
327080,11:15:37,11:15:37,3437,48,"",0,0,16937.17,0
327080,11:16:25,11:16:25,1928,49,"",0,0,17282.84,0
327080,11:16:58,11:16:58,3435,50,"",0,0,17592.35,0
327080,11:17:34,11:17:34,3438,51,"",0,0,17882.45,0
327080,11:17:53,11:17:53,1753,52,"",0,0,18045.89,0
327080,11:18:47,11:18:47,297,53,"",0,0,18494.13,0
327080,11:20:00,11:20:00,2643,54,"",0,0,19201.91,1
328010,21:09:00,21:09:00,3658,1,"",0,0,0.00,1
328010,21:11:33,21:11:33,3660,2,"",0,0,1223.59,0
328010,21:12:10,21:12:10,3661,3,"",0,0,1472.83,0
328010,21:14:13,21:14:13,3662,4,"",0,0,2448.99,0
328010,21:15:48,21:15:48,3663,5,"",0,0,3154.80,0
328010,21:16:40,21:16:40,3664,6,"",0,0,3575.41,0
328010,21:17:51,21:17:51,3665,7,"",0,0,4193.25,0
328010,21:21:00,21:21:00,3666,8,"",0,0,5734.74,1
328010,21:21:44,21:21:44,3667,9,"",0,0,6073.63,0
328010,21:22:46,21:22:46,3668,10,"",0,0,6631.61,0
328010,21:23:24,21:23:24,3669,11,"",0,0,6997.55,0
328010,21:24:22,21:24:22,3670,12,"",0,0,7566.41,0
328010,21:25:00,21:25:00,653,13,"",0,0,7949.06,1
328010,21:25:49,21:25:49,654,14,"",0,0,8329.92,0
328010,21:26:38,21:26:38,655,15,"",0,0,8662.51,0
328010,21:27:40,21:27:40,656,16,"",0,0,9103.12,0
328010,21:28:58,21:28:58,657,17,"",0,0,9709.14,0
328010,21:30:00,21:30:00,658,18,"",0,0,10216.26,1
328010,21:31:17,21:31:17,593,19,"",0,0,10892.38,0
328010,21:32:05,21:32:05,594,20,"",0,0,11237.13,0
328010,21:32:31,21:32:31,595,21,"",0,0,11450.34,0
328010,21:33:21,21:33:21,596,22,"",0,0,11864.74,0
328010,21:34:10,21:34:10,597,23,"",0,0,12263.73,0
328010,21:34:57,21:34:57,598,24,"",0,0,12629.89,0
328010,21:35:36,21:35:36,3378,25,"",0,0,12967.50,0
328010,21:36:12,21:36:12,600,26,"",0,0,13283.97,0
328010,21:38:16,21:38:16,601,27,"",0,0,14413.55,0
328010,21:39:14,21:39:14,602,28,"",0,0,14774.99,0
328010,21:40:03,21:40:03,603,29,"",0,0,15208.42,0
328010,21:40:59,21:40:59,604,30,"",0,0,15660.12,0
328010,21:41:25,21:41:25,605,31,"",0,0,15865.53,0
328010,21:42:34,21:42:34,606,32,"",0,0,16459.58,0
328010,21:43:11,21:43:11,3081,33,"",0,0,16798.04,0
328010,21:43:55,21:43:55,581,34,"",0,0,17128.51,0
328010,21:44:18,21:44:18,582,35,"",0,0,17306.76,0
328010,21:44:49,21:44:49,3423,36,"",0,0,17470.50,0
328010,21:45:22,21:45:22,3422,37,"",0,0,17726.07,0
328010,21:46:25,21:46:25,184,38,"",0,0,18229.85,0
328010,21:47:03,21:47:03,3506,39,"",0,0,18569.14,0
328010,21:48:00,21:48:00,586,40,"",0,0,18971.64,1
329080,14:30:00,14:30:00,3012,1,"",0,0,0.00,1
329080,14:31:17,14:31:17,3013,2,"",0,0,589.02,0
329080,14:34:00,14:34:00,3014,3,"",0,0,1666.39,1
329080,14:37:00,14:37:00,3088,4,"",0,0,2592.76,1
329080,14:41:13,14:41:13,3089,5,"",0,0,3411.70,0
329080,14:42:00,14:42:00,3017,6,"",0,0,3618.97,1
329080,14:45:27,14:45:27,3090,7,"",0,0,4308.66,0
329080,14:47:00,14:47:00,3091,8,"",0,0,4742.65,1
329080,14:49:57,14:49:57,3092,9,"",0,0,5614.73,0
329080,14:54:14,14:54:14,3021,10,"",0,0,6933.11,0
329080,14:56:00,14:56:00,3022,11,"",0,0,7426.38,1
329080,14:57:35,14:57:35,3023,12,"",0,0,8076.86,0
329080,15:03:39,15:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
329080,15:07:00,15:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
330080,22:00:00,22:00:00,586,1,"",0,0,0.00,1
330080,22:00:40,22:00:40,3465,2,"",0,0,293.29,0
330080,22:01:36,22:01:36,3747,3,"",0,0,734.33,0
330080,22:02:47,22:02:47,609,4,"",0,0,1307.24,0
330080,22:03:20,22:03:20,610,5,"",0,0,1551.45,0
330080,22:04:13,22:04:13,611,6,"",0,0,1910.37,0
330080,22:05:04,22:05:04,612,7,"",0,0,2293.24,0
330080,22:06:33,22:06:33,613,8,"",0,0,2776.77,0
330080,22:08:40,22:08:40,614,9,"",0,0,3696.93,0
330080,22:09:31,22:09:31,3366,10,"",0,0,4075.17,0
330080,22:10:06,22:10:06,615,11,"",0,0,4331.41,0
330080,22:10:52,22:10:52,617,12,"",0,0,4690.50,0
330080,22:11:52,22:11:52,619,13,"",0,0,5131.89,0
330080,22:13:09,22:13:09,692,14,"",0,0,5712.80,0
330080,22:13:49,22:13:49,693,15,"",0,0,6031.42,0
330080,22:14:28,22:14:28,694,16,"",0,0,6282.32,0
330080,22:16:00,22:16:00,695,17,"",0,0,7003.33,1
330080,22:16:57,22:16:57,696,18,"",0,0,7457.03,0
330080,22:18:04,22:18:04,697,19,"",0,0,7926.22,0
330080,22:19:43,22:19:43,698,20,"",0,0,8610.72,0
330080,22:20:12,22:20:12,3379,21,"",0,0,8843.58,0
330080,22:21:00,22:21:00,3641,22,"",0,0,9193.14,1
330080,22:21:39,22:21:39,3642,23,"",0,0,9480.83,0
330080,22:23:13,22:23:13,3643,24,"",0,0,10101.81,0
330080,22:24:36,22:24:36,3644,25,"",0,0,10630.61,0
330080,22:25:08,22:25:08,3645,26,"",0,0,10832.93,0
330080,22:27:00,22:27:00,3646,27,"",0,0,11596.10,1
330080,22:29:35,22:29:35,3647,28,"",0,0,12750.97,0
330080,22:30:57,22:30:57,3648,29,"",0,0,13259.27,0
330080,22:31:59,22:31:59,3649,30,"",0,0,13602.08,0
330080,22:32:57,22:32:57,3650,31,"",0,0,13962.83,0
330080,22:34:47,22:34:47,3651,32,"",0,0,14682.56,0
330080,22:35:58,22:35:58,3652,33,"",0,0,15136.36,0
330080,22:36:57,22:36:57,3653,34,"",0,0,15516.73,0
330080,22:38:16,22:38:16,3654,35,"",0,0,16063.41,0
330080,22:39:00,22:39:00,3655,36,"",0,0,16296.06,1
330080,22:39:56,22:39:56,3659,37,"",0,0,17006.32,0
330080,22:40:49,22:40:49,3657,38,"",0,0,17512.02,0
330080,22:41:31,22:41:31,3656,39,"",0,0,17850.04,0
330080,22:41:52,22:41:52,3658,40,"",0,0,18086.38,0
330080,22:42:54,22:42:54,3790,41,"",0,0,18779.14,0
330080,22:43:12,22:43:12,3791,42,"",0,0,18985.66,0
330080,22:44:00,22:44:00,3792,43,"",0,0,19462.51,1
331080,17:35:00,17:35:00,2749,1,"",0,0,0.00,1
331080,17:37:10,17:37:10,2980,2,"",0,0,738.83,0
331080,17:37:34,17:37:34,453,3,"",0,0,905.22,0
331080,17:38:56,17:38:56,456,4,"",0,0,1557.52,0
331080,17:40:30,17:40:30,459,5,"",0,0,2188.57,0
331080,17:40:58,17:40:58,3408,6,"",0,0,2453.35,0
331080,17:42:00,17:42:00,464,7,"",0,0,2931.09,0
331080,17:42:37,17:42:37,466,8,"",0,0,3192.27,0
331080,17:43:10,17:43:10,468,9,"",0,0,3454.84,0
331080,17:43:48,17:43:48,470,10,"",0,0,3761.39,0
331080,17:44:37,17:44:37,473,11,"",0,0,4169.64,0
331080,17:45:17,17:45:17,476,12,"",0,0,4466.32,0
331080,17:45:41,17:45:41,477,13,"",0,0,4641.92,0
331080,17:46:24,17:46:24,480,14,"",0,0,4946.89,0
331080,17:47:00,17:47:00,481,15,"",0,0,5210.08,1
331080,17:48:04,17:48:04,483,16,"",0,0,5499.86,0
331080,17:49:35,17:49:35,484,17,"",0,0,5770.16,0
331080,17:50:39,17:50:39,485,18,"",0,0,6047.28,0
331080,17:52:03,17:52:03,487,19,"",0,0,6387.32,0
331080,17:53:07,17:53:07,488,20,"",0,0,6626.47,0
331080,17:54:42,17:54:42,490,21,"",0,0,6983.86,0
331080,17:56:00,17:56:00,1015,22,"",0,0,7275.96,1
331080,17:56:43,17:56:43,422,23,"",0,0,7464.80,0
331080,17:58:24,17:58:24,3472,24,"",0,0,7981.96,0
331080,17:59:15,17:59:15,3611,25,"",0,0,8231.40,0
331080,18:00:15,18:00:15,2529,26,"",0,0,8509.93,0
331080,18:01:34,18:01:34,3607,27,"",0,0,8855.40,0
331080,18:02:42,18:02:42,3610,28,"",0,0,9156.11,0
331080,18:04:01,18:04:01,207,29,"",0,0,9528.09,0
331080,18:05:06,18:05:06,208,30,"",0,0,9823.03,0
331080,18:05:55,18:05:55,209,31,"",0,0,10002.59,0
331080,18:06:30,18:06:30,210,32,"",0,0,10168.00,0
331080,18:07:36,18:07:36,3082,33,"",0,0,10510.86,0
331080,18:08:27,18:08:27,84,34,"",0,0,10743.80,0
331080,18:09:41,18:09:41,3463,35,"",0,0,11090.61,0
331080,18:11:00,18:11:00,3414,36,"",0,0,11416.10,1
332080,14:00:00,14:00:00,2616,1,"",0,0,0.00,1
332080,14:00:29,14:00:29,922,2,"",0,0,137.28,0
332080,14:01:06,14:01:06,298,3,"",0,0,276.01,0
332080,14:02:13,14:02:13,3244,4,"",0,0,514.07,0
332080,14:04:11,14:04:11,3763,5,"",0,0,904.59,0
332080,14:05:00,14:05:00,3109,6,"",0,0,1096.44,1
332080,14:06:12,14:06:12,1218,7,"",0,0,1479.16,0
332080,14:06:50,14:06:50,1219,8,"",0,0,1688.24,0
332080,14:08:04,14:08:04,2735,9,"",0,0,2018.56,0
332080,14:08:24,14:08:24,2734,10,"",0,0,2110.17,0
332080,14:09:33,14:09:33,1222,11,"",0,0,2451.31,0
332080,14:10:26,14:10:26,1224,12,"",0,0,2741.03,0
332080,14:11:16,14:11:16,1226,13,"",0,0,3014.57,0
332080,14:11:55,14:11:55,1227,14,"",0,0,3178.11,0
332080,14:12:57,14:12:57,1229,15,"",0,0,3501.46,0
332080,14:13:48,14:13:48,1230,16,"",0,0,3776.53,0
332080,14:14:16,14:14:16,1231,17,"",0,0,3932.44,0
332080,14:15:00,14:15:00,1232,18,"",0,0,4214.10,1
332080,14:15:26,14:15:26,1233,19,"",0,0,4459.84,0
332080,14:15:44,14:15:44,1234,20,"",0,0,4593.33,0
332080,14:16:27,14:16:27,1235,21,"",0,0,4972.59,0
332080,14:16:44,14:16:44,1236,22,"",0,0,5109.55,0
332080,14:17:16,14:17:16,1237,23,"",0,0,5337.33,0
332080,14:17:57,14:17:57,1238,24,"",0,0,5679.60,0
332080,14:18:23,14:18:23,1239,25,"",0,0,5930.86,0
332080,14:19:13,14:19:13,3339,26,"",0,0,6394.37,0
332080,14:20:01,14:20:01,2483,27,"",0,0,6772.59,0
332080,14:20:30,14:20:30,3340,28,"",0,0,7029.57,0
332080,14:21:01,14:21:01,3341,29,"",0,0,7302.25,0
332080,14:21:59,14:21:59,2187,30,"",0,0,7794.71,0
332080,14:22:53,14:22:53,2737,31,"",0,0,8207.59,0
332080,14:25:00,14:25:00,2178,32,"",0,0,9003.62,1
333070,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
333070,17:30:49,17:30:49,1321,2,"",0,0,218.37,0
333070,17:31:40,17:31:40,1323,3,"",0,0,564.47,0
333070,17:32:04,17:32:04,1360,4,"",0,0,694.69,0
333070,17:32:53,17:32:53,1362,5,"",0,0,1026.44,0
333070,17:33:26,17:33:26,1363,6,"",0,0,1229.40,0
333070,17:34:06,17:34:06,1364,7,"",0,0,1438.61,0
333070,17:35:00,17:35:00,1365,8,"",0,0,1681.57,0
333070,17:35:58,17:35:58,1366,9,"",0,0,1973.83,0
333070,17:37:00,17:37:00,3523,10,"",0,0,2453.83,1
333070,17:38:01,17:38:01,3560,11,"",0,0,2941.04,0
333070,17:40:58,17:40:58,1372,12,"",0,0,3850.24,0
333070,17:41:21,17:41:21,398,13,"",0,0,3998.18,0
333070,17:42:00,17:42:00,3373,14,"",0,0,4266.22,1
333070,17:43:13,17:43:13,3613,15,"",0,0,4754.59,0
333070,17:44:07,17:44:07,106,16,"",0,0,5034.01,0
333070,17:44:48,17:44:48,107,17,"",0,0,5240.46,0
333070,17:45:23,17:45:23,108,18,"",0,0,5441.65,0
333070,17:46:00,17:46:00,109,19,"",0,0,5640.35,1
333070,17:47:17,17:47:17,111,20,"",0,0,5995.20,0
333070,17:48:12,17:48:12,113,21,"",0,0,6261.64,0
333070,17:48:30,17:48:30,114,22,"",0,0,6424.03,0
333070,17:48:56,17:48:56,116,23,"",0,0,6659.81,0
333070,17:49:23,17:49:23,117,24,"",0,0,6923.35,0
333070,17:49:49,17:49:49,158,25,"",0,0,7161.82,0
333070,17:50:33,17:50:33,3384,26,"",0,0,7584.25,0
333070,17:51:00,17:51:00,162,27,"",0,0,7845.61,1
334070,17:00:00,17:00:00,2616,1,"",0,0,0.00,1
334070,17:00:29,17:00:29,922,2,"",0,0,137.28,0
334070,17:01:06,17:01:06,298,3,"",0,0,276.01,0
334070,17:02:13,17:02:13,3244,4,"",0,0,514.07,0
334070,17:04:11,17:04:11,3763,5,"",0,0,904.59,0
334070,17:05:00,17:05:00,3109,6,"",0,0,1096.44,1
334070,17:06:12,17:06:12,1218,7,"",0,0,1479.16,0
334070,17:06:50,17:06:50,1219,8,"",0,0,1688.24,0
334070,17:08:04,17:08:04,2735,9,"",0,0,2018.56,0
334070,17:08:24,17:08:24,2734,10,"",0,0,2110.17,0
334070,17:09:33,17:09:33,1222,11,"",0,0,2451.31,0
334070,17:10:26,17:10:26,1224,12,"",0,0,2741.03,0
334070,17:11:16,17:11:16,1226,13,"",0,0,3014.57,0
334070,17:11:55,17:11:55,1227,14,"",0,0,3178.11,0
334070,17:12:57,17:12:57,1229,15,"",0,0,3501.46,0
334070,17:13:48,17:13:48,1230,16,"",0,0,3776.53,0
334070,17:14:16,17:14:16,1231,17,"",0,0,3932.44,0
334070,17:15:00,17:15:00,1232,18,"",0,0,4214.10,1
334070,17:15:29,17:15:29,1233,19,"",0,0,4459.84,0
334070,17:15:48,17:15:48,1234,20,"",0,0,4593.33,0
334070,17:16:36,17:16:36,1235,21,"",0,0,4972.59,0
334070,17:16:55,17:16:55,1236,22,"",0,0,5109.55,0
334070,17:17:30,17:17:30,1237,23,"",0,0,5337.33,0
334070,17:18:15,17:18:15,1238,24,"",0,0,5679.60,0
334070,17:18:43,17:18:43,1239,25,"",0,0,5930.86,0
334070,17:19:39,17:19:39,3339,26,"",0,0,6394.37,0
334070,17:20:31,17:20:31,2483,27,"",0,0,6772.59,0
334070,17:21:03,17:21:03,3340,28,"",0,0,7029.57,0
334070,17:21:38,17:21:38,3341,29,"",0,0,7302.25,0
334070,17:22:40,17:22:40,2187,30,"",0,0,7794.71,0
334070,17:23:40,17:23:40,2737,31,"",0,0,8207.59,0
334070,17:26:00,17:26:00,2178,32,"",0,0,9003.62,1
335070,12:25:00,12:25:00,3012,1,"",0,0,0.00,1
335070,12:26:17,12:26:17,3013,2,"",0,0,589.02,0
335070,12:29:00,12:29:00,3014,3,"",0,0,1666.39,1
335070,12:32:00,12:32:00,3088,4,"",0,0,2592.76,1
335070,12:36:00,12:36:00,3089,5,"",0,0,3434.11,0
335070,12:37:00,12:37:00,3017,6,"",0,0,3641.41,1
335070,12:40:10,12:40:10,3090,7,"",0,0,4331.10,0
335070,12:42:00,12:42:00,3091,8,"",0,0,4765.10,1
335070,12:44:57,12:44:57,3092,9,"",0,0,5637.18,0
335070,12:49:14,12:49:14,3021,10,"",0,0,6955.56,0
335070,12:51:00,12:51:00,3022,11,"",0,0,7448.83,1
335070,12:52:36,12:52:36,3023,12,"",0,0,8099.31,0
335070,12:58:45,12:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
335070,13:02:00,13:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
336080,14:05:00,14:05:00,1423,1,"",0,0,0.00,1
336080,14:06:06,14:06:06,1425,2,"",0,0,433.18,0
336080,14:06:46,14:06:46,2524,3,"",0,0,689.55,0
336080,14:07:13,14:07:13,1426,4,"",0,0,878.03,0
336080,14:07:55,14:07:55,1427,5,"",0,0,1149.53,0
336080,14:08:45,14:08:45,1428,6,"",0,0,1461.80,0
336080,14:09:27,14:09:27,2878,7,"",0,0,1750.31,0
336080,14:10:32,14:10:32,1430,8,"",0,0,2168.19,0
336080,14:11:13,14:11:13,1431,9,"",0,0,2444.10,0
336080,14:12:07,14:12:07,1433,10,"",0,0,2800.74,0
336080,14:13:02,14:13:02,2879,11,"",0,0,3157.29,0
336080,14:13:21,14:13:21,1435,12,"",0,0,3284.33,0
336080,14:14:00,14:14:00,2880,13,"",0,0,3575.13,1
336080,14:14:58,14:14:58,2579,14,"",0,0,3854.82,0
336080,14:16:26,14:16:26,2881,15,"",0,0,4246.32,0
336080,14:17:50,14:17:50,1442,16,"",0,0,4685.94,0
336080,14:19:00,14:19:00,1444,17,"",0,0,5025.04,0
336080,14:20:22,14:20:22,2882,18,"",0,0,5414.80,0
336080,14:21:44,14:21:44,1404,19,"",0,0,5798.86,0
336080,14:24:00,14:24:00,2958,20,"",0,0,6487.15,1
336080,14:25:27,14:25:27,2959,21,"",0,0,7021.22,0
336080,14:27:25,14:27:25,1406,22,"",0,0,7711.19,0
336080,14:29:00,14:29:00,1598,23,"",0,0,8356.34,1
337070,09:24:00,09:24:00,2502,1,"",0,0,0.00,1
337070,09:28:00,09:28:00,2964,2,"",0,0,1031.98,1
337070,09:31:41,09:31:41,2963,3,"",0,0,2321.44,0
337070,09:32:21,09:32:21,1959,4,"",0,0,2528.61,0
337070,09:33:21,09:33:21,2911,5,"",0,0,2827.21,0
337070,09:33:59,09:33:59,1961,6,"",0,0,3037.16,0
337070,09:35:10,09:35:10,1962,7,"",0,0,3437.10,0
337070,09:36:24,09:36:24,1963,8,"",0,0,3846.31,0
337070,09:38:13,09:38:13,2912,10,"",0,0,4387.70,0
337070,09:39:27,09:39:27,1967,11,"",0,0,4773.29,0
337070,09:40:18,09:40:18,1968,12,"",0,0,5008.80,0
337070,09:41:03,09:41:03,1969,13,"",0,0,5254.08,0
337070,09:42:15,09:42:15,2913,14,"",0,0,5585.38,0
337070,09:43:23,09:43:23,1972,15,"",0,0,5942.44,0
337070,09:43:51,09:43:51,1973,16,"",0,0,6051.24,0
337070,09:44:42,09:44:42,1974,17,"",0,0,6299.77,0
337070,09:45:23,09:45:23,1975,18,"",0,0,6503.02,0
337070,09:45:58,09:45:58,2914,19,"",0,0,6698.37,0
337070,09:47:19,09:47:19,1978,20,"",0,0,7117.12,0
337070,09:48:36,09:48:36,1879,21,"",0,0,7487.10,0
337070,09:49:24,09:49:24,1911,22,"",0,0,7688.70,0
337070,09:50:00,09:50:00,1614,23,"",0,0,7817.56,1
337070,09:50:22,09:50:22,1458,24,"",0,0,7978.61,0
337070,09:51:08,09:51:08,1461,25,"",0,0,8394.52,0
337070,09:51:57,09:51:57,1463,26,"",0,0,8798.09,0
337070,09:52:39,09:52:39,1464,27,"",0,0,9130.23,0
337070,09:53:37,09:53:37,1914,28,"",0,0,9592.42,0
337070,09:54:30,09:54:30,1916,29,"",0,0,10055.74,0
337070,09:55:21,09:55:21,2975,30,"",0,0,10514.44,0
337070,09:56:00,09:56:00,3531,31,"",0,0,10872.09,1
337070,09:57:21,09:57:21,2003,32,"",0,0,11533.76,0
337070,09:57:49,09:57:49,2005,33,"",0,0,11775.03,0
337070,09:58:04,09:58:04,2006,34,"",0,0,11898.78,0
337070,10:01:35,10:01:35,2007,35,"",0,0,13268.67,0
337070,10:02:08,10:02:08,1149,36,"",0,0,13536.57,0
337070,10:02:42,10:02:42,826,37,"",0,0,13775.34,0
337070,10:03:18,10:03:18,3428,38,"",0,0,14021.18,0
337070,10:04:35,10:04:35,2626,39,"",0,0,14631.37,0
337070,10:05:00,10:08:00,922,40,"",0,0,14818.01,1
337070,10:08:35,10:08:35,298,41,"",0,0,14956.74,0
337070,10:09:38,10:09:38,3244,42,"",0,0,15194.80,0
337070,10:11:24,10:11:24,3763,43,"",0,0,15585.32,0
337070,10:12:00,10:12:00,3109,44,"",0,0,15758.10,1
337070,10:12:49,10:12:49,1218,45,"",0,0,16145.93,0
337070,10:13:13,10:13:13,1219,46,"",0,0,16356.79,0
337070,10:14:04,10:14:04,2735,47,"",0,0,16687.11,0
337070,10:15:26,10:15:26,2752,48,"",0,0,17341.11,0
337070,10:15:57,10:15:57,1137,49,"",0,0,17543.86,0
337070,10:16:57,10:16:57,1138,50,"",0,0,18063.54,0
337070,10:17:15,10:17:15,1139,51,"",0,0,18191.63,0
337070,10:17:46,10:17:46,1140,52,"",0,0,18434.52,0
337070,10:18:21,10:18:21,1142,53,"",0,0,18672.25,0
337070,10:18:39,10:18:39,1143,54,"",0,0,18781.30,0
337070,10:19:15,10:19:15,1144,55,"",0,0,19059.45,0
337070,10:19:41,10:19:41,1145,56,"",0,0,19243.11,0
337070,10:20:01,10:20:01,2753,57,"",0,0,19388.98,0
337070,10:20:19,10:20:19,1147,58,"",0,0,19537.16,0
337070,10:20:42,10:20:42,1104,59,"",0,0,19706.54,0
337070,10:21:00,10:21:00,1091,60,"",0,0,19858.14,1
337070,10:21:18,10:21:18,1105,61,"",0,0,20041.98,0
337070,10:21:37,10:21:37,1106,62,"",0,0,20242.56,0
337070,10:21:54,10:21:54,1107,63,"",0,0,20417.71,0
337070,10:22:17,10:22:17,1108,64,"",0,0,20624.23,0
337070,10:22:40,10:22:40,1109,65,"",0,0,20817.43,0
337070,10:23:00,10:23:00,1110,66,"",0,0,20977.34,1
337070,10:24:25,10:24:25,1099,67,"",0,0,21506.90,0
337070,10:25:02,10:25:02,1100,68,"",0,0,21759.12,0
337070,10:25:30,10:25:30,1101,69,"",0,0,21962.82,0
337070,10:25:57,10:25:57,1102,70,"",0,0,22183.13,0
337070,10:26:38,10:26:38,1103,71,"",0,0,22411.62,0
337070,10:27:00,10:27:00,2755,72,"",0,0,22544.75,1
338020,09:00:00,09:00:00,586,1,"",0,0,0.00,1
338020,09:00:45,09:00:45,3465,2,"",0,0,293.29,0
338020,09:01:48,09:01:48,3747,3,"",0,0,734.33,0
338020,09:03:07,09:03:07,609,4,"",0,0,1307.24,0
338020,09:03:45,09:03:45,610,5,"",0,0,1551.45,0
338020,09:04:44,09:04:44,611,6,"",0,0,1910.37,0
338020,09:05:42,09:05:42,612,7,"",0,0,2293.24,0
338020,09:07:23,09:07:23,613,8,"",0,0,2776.77,0
338020,09:09:45,09:09:45,614,9,"",0,0,3696.93,0
338020,09:10:42,09:10:42,3366,10,"",0,0,4075.17,0
338020,09:11:22,09:11:22,615,11,"",0,0,4331.41,0
338020,09:12:13,09:12:13,617,12,"",0,0,4690.50,0
338020,09:13:21,09:13:21,619,13,"",0,0,5131.89,0
338020,09:14:48,09:14:48,692,14,"",0,0,5712.80,0
338020,09:15:33,09:15:33,693,15,"",0,0,6031.42,0
338020,09:16:17,09:16:17,694,16,"",0,0,6282.32,0
338020,09:18:00,09:18:00,695,17,"",0,0,7003.33,1
338020,09:19:08,09:19:08,696,18,"",0,0,7457.03,0
338020,09:20:29,09:20:29,697,19,"",0,0,7926.22,0
338020,09:22:28,09:22:28,698,20,"",0,0,8610.72,0
338020,09:23:02,09:23:02,3379,21,"",0,0,8843.58,0
338020,09:24:00,09:24:00,3641,22,"",0,0,9193.14,1
338020,09:24:39,09:24:39,3642,23,"",0,0,9480.83,0
338020,09:26:13,09:26:13,3643,24,"",0,0,10101.81,0
338020,09:27:36,09:27:36,3644,25,"",0,0,10630.61,0
338020,09:28:08,09:28:08,3645,26,"",0,0,10832.93,0
338020,09:30:00,09:30:00,3646,27,"",0,0,11596.10,1
338020,09:32:48,09:32:48,3647,28,"",0,0,12750.97,0
338020,09:34:16,09:34:16,3648,29,"",0,0,13259.27,0
338020,09:35:24,09:35:24,3649,30,"",0,0,13602.08,0
338020,09:36:27,09:36:27,3650,31,"",0,0,13962.83,0
338020,09:38:26,09:38:26,3651,32,"",0,0,14682.56,0
338020,09:39:43,09:39:43,3652,33,"",0,0,15136.36,0
338020,09:40:46,09:40:46,3653,34,"",0,0,15516.73,0
338020,09:42:13,09:42:13,3654,35,"",0,0,16063.41,0
338020,09:43:00,09:43:00,3655,36,"",0,0,16296.06,1
338020,09:43:56,09:43:56,3659,37,"",0,0,17006.32,0
338020,09:44:49,09:44:49,3657,38,"",0,0,17512.02,0
338020,09:45:31,09:45:31,3656,39,"",0,0,17850.04,0
338020,09:45:52,09:45:52,3658,40,"",0,0,18086.38,0
338020,09:46:54,09:46:54,3790,41,"",0,0,18779.14,0
338020,09:47:12,09:47:12,3791,42,"",0,0,18985.66,0
338020,09:48:00,09:48:00,3792,43,"",0,0,19462.51,1
339070,16:00:00,16:00:00,1193,1,"",0,0,0.00,1
339070,16:00:21,16:00:21,1194,2,"",0,0,107.18,0
339070,16:01:01,16:01:01,1195,3,"",0,0,326.70,0
339070,16:01:46,16:01:46,1197,4,"",0,0,538.98,0
339070,16:02:32,16:02:32,1199,5,"",0,0,752.87,0
339070,16:02:51,16:02:51,1200,6,"",0,0,851.72,0
339070,16:03:31,16:03:31,1201,7,"",0,0,1055.28,0
339070,16:04:00,16:04:00,1203,8,"",0,0,1186.54,1
339070,16:06:22,16:06:22,1205,9,"",0,0,1553.38,0
339070,16:07:00,16:07:00,1207,10,"",0,0,1883.88,0
339070,16:07:33,16:07:33,1208,11,"",0,0,2105.89,0
339070,16:08:06,16:08:06,1209,12,"",0,0,2323.22,0
339070,16:08:27,16:08:27,1210,13,"",0,0,2436.14,0
339070,16:09:04,16:09:04,1211,14,"",0,0,2657.15,0
339070,16:09:36,16:09:36,1212,15,"",0,0,2870.27,0
339070,16:10:30,16:10:30,1214,16,"",0,0,3238.57,0
339070,16:12:01,16:12:01,1215,17,"",0,0,3822.08,0
339070,16:12:35,16:12:35,1216,18,"",0,0,4091.74,0
339070,16:14:09,16:14:09,3410,19,"",0,0,4685.73,0
339070,16:15:00,16:15:00,3448,20,"",0,0,4986.65,1
339070,16:16:23,16:16:23,3084,21,"",0,0,5533.30,0
339070,16:18:14,16:18:14,3463,22,"",0,0,6272.16,0
339070,16:19:01,16:19:01,3460,23,"",0,0,6541.15,0
339070,16:19:59,16:19:59,1889,24,"",0,0,6885.23,0
339070,16:20:41,16:20:41,1890,25,"",0,0,7178.87,0
339070,16:21:18,16:21:18,1891,26,"",0,0,7414.63,0
339070,16:25:10,16:25:10,2587,27,"",0,0,9027.99,0
339070,16:25:52,16:25:52,2012,28,"",0,0,9281.05,0
339070,16:26:32,16:26:32,2013,29,"",0,0,9527.57,0
339070,16:27:00,16:27:00,2014,30,"",0,0,9682.04,1
339070,16:27:29,16:27:29,2015,31,"",0,0,9860.78,0
339070,16:28:07,16:28:07,2016,32,"",0,0,10149.94,0
339070,16:28:51,16:28:51,2017,33,"",0,0,10404.73,0
339070,16:29:29,16:29:29,2018,34,"",0,0,10596.75,0
339070,16:30:22,16:30:22,2019,35,"",0,0,10925.18,0
339070,16:31:21,16:31:21,3693,36,"",0,0,11337.75,0
339070,16:32:20,16:32:20,3494,37,"",0,0,11706.02,0
339070,16:33:09,16:33:09,2807,38,"",0,0,11990.33,0
339070,16:34:00,16:34:00,2094,39,"",0,0,12315.04,1
340020,16:50:00,16:50:00,3789,1,"",0,0,0.00,1
340020,16:50:14,16:50:14,3794,2,"",0,0,107.21,0
340020,16:51:00,16:51:00,3788,3,"",0,0,405.82,0
340020,16:51:33,16:51:33,3787,4,"",0,0,728.91,0
340020,16:53:02,16:53:02,3785,5,"",0,0,1924.01,0
340020,16:53:46,16:53:46,3783,6,"",0,0,2460.36,0
340020,16:54:27,16:54:27,3781,7,"",0,0,2930.27,0
340020,16:55:38,16:55:38,3779,8,"",0,0,3731.44,0
340020,16:56:37,16:56:37,3777,9,"",0,0,4453.79,0
340020,16:57:28,16:57:28,3775,10,"",0,0,5048.31,0
340020,16:58:00,16:58:00,3773,11,"",0,0,5375.28,1
340020,17:01:26,17:01:26,3771,12,"",0,0,6289.26,0
340020,17:06:10,17:06:10,3770,13,"",0,0,7579.33,0
340020,17:09:17,17:09:17,3767,14,"",0,0,8360.91,0
340020,17:10:29,17:10:29,3563,15,"",0,0,8655.08,0
340020,17:16:00,17:16:00,2685,16,"",0,0,10151.94,1
340020,17:21:00,17:21:00,2964,17,"",0,0,11008.29,1
340020,17:23:17,17:23:17,1486,18,"",0,0,11891.19,0
340020,17:25:01,17:25:01,2967,19,"",0,0,12494.67,0
340020,17:25:54,17:25:54,2676,20,"",0,0,12837.34,0
340020,17:26:50,17:26:50,1490,21,"",0,0,13235.11,0
340020,17:27:44,17:27:44,3701,22,"",0,0,13570.99,0
340020,17:28:34,17:28:34,1498,23,"",0,0,13905.35,0
340020,17:29:53,17:29:53,1620,24,"",0,0,14442.90,0
340020,17:32:15,17:32:15,1501,25,"",0,0,15206.27,0
340020,17:33:22,17:33:22,2929,26,"",0,0,15587.38,0
340020,17:33:59,17:33:59,2732,27,"",0,0,15812.13,0
340020,17:35:23,17:35:23,3386,28,"",0,0,16251.54,0
340020,17:37:00,17:37:00,2972,29,"",0,0,16697.54,1
340020,17:37:51,17:37:51,2883,30,"",0,0,16872.72,0
340020,17:39:38,17:39:38,1549,31,"",0,0,17463.69,0
340020,17:41:24,17:41:24,2884,32,"",0,0,17927.20,0
340020,17:42:40,17:42:40,2885,33,"",0,0,18236.85,0
340020,17:43:24,17:43:24,1553,34,"",0,0,18489.14,0
340020,17:44:38,17:44:38,1555,35,"",0,0,18774.54,0
340020,17:45:19,17:45:19,2886,36,"",0,0,18952.14,0
340020,17:45:57,17:45:57,1557,37,"",0,0,19134.00,0
340020,17:46:40,17:46:40,2887,38,"",0,0,19319.20,0
340020,17:48:00,17:48:00,2888,39,"",0,0,19708.34,0
340020,17:49:00,17:49:00,1520,40,"",0,0,19979.92,1
340020,17:49:16,17:49:16,1521,41,"",0,0,20069.10,0
340020,17:49:59,17:49:59,1523,42,"",0,0,20333.12,0
340020,17:50:35,17:50:35,1524,43,"",0,0,20519.69,0
340020,17:50:52,17:50:52,1525,44,"",0,0,20608.18,0
340020,17:51:35,17:51:35,2575,45,"",0,0,20830.67,0
340020,17:52:06,17:52:06,1527,46,"",0,0,20967.53,0
340020,17:52:34,17:52:34,1528,47,"",0,0,21149.26,0
340020,17:53:10,17:53:10,1529,48,"",0,0,21331.02,0
340020,17:55:02,17:55:02,1530,49,"",0,0,21922.96,0
340020,17:56:45,17:56:45,1531,50,"",0,0,22359.16,0
340020,17:59:27,17:59:27,3055,51,"",0,0,23218.63,0
340020,17:59:58,17:59:58,125,52,"",0,0,23437.73,0
340020,18:00:15,18:00:15,3428,53,"",0,0,23509.11,0
340020,18:02:00,18:02:00,2632,54,"",0,0,24088.92,1
341070,20:30:00,20:30:00,3025,1,"",0,0,0.00,1
341070,20:32:21,20:32:21,3040,2,"",0,0,784.43,0
341070,20:38:18,20:38:18,3027,3,"",0,0,2988.94,0
341070,20:40:00,20:40:00,3028,4,"",0,0,3677.99,1
341070,20:42:17,20:42:17,3029,5,"",0,0,4384.15,0
341070,20:45:24,20:45:24,3030,6,"",0,0,5652.63,0
341070,20:49:00,20:49:00,3031,7,"",0,0,6553.53,1
341070,20:51:48,20:51:48,3085,8,"",0,0,7063.91,0
341070,20:54:00,20:54:00,3086,9,"",0,0,7472.65,1
341070,20:55:36,20:55:36,3087,10,"",0,0,7822.15,0
341070,20:59:00,20:59:00,3035,11,"",0,0,8698.80,1
341070,21:02:00,21:02:00,3036,12,"",0,0,9483.55,1
341070,21:04:03,21:04:03,3037,13,"",0,0,10553.94,0
341070,21:05:00,21:05:00,3012,14,"",0,0,11130.58,1
342070,20:55:00,20:55:00,3609,1,"",0,0,0.00,1
342070,20:55:41,20:55:41,3604,2,"",0,0,208.25,0
342070,20:56:35,20:56:35,3608,3,"",0,0,454.05,0
342070,20:57:34,20:57:34,331,4,"",0,0,675.17,0
342070,20:58:10,20:58:10,332,5,"",0,0,816.25,0
342070,20:58:54,20:58:54,333,6,"",0,0,1020.94,0
342070,21:00:00,21:00:00,3473,7,"",0,0,1279.08,1
342070,21:01:01,21:01:01,3472,8,"",0,0,1601.14,0
342070,21:01:50,21:01:50,3611,9,"",0,0,1850.58,0
342070,21:02:47,21:02:47,2529,10,"",0,0,2129.11,0
342070,21:04:02,21:04:02,3607,11,"",0,0,2474.58,0
342070,21:05:01,21:05:01,3610,12,"",0,0,2775.31,0
342070,21:05:53,21:05:53,3605,13,"",0,0,3031.33,0
342070,21:07:00,21:07:00,3606,14,"",0,0,3359.42,1
342070,21:08:32,21:08:32,3602,15,"",0,0,3685.42,0
342070,21:09:47,21:09:47,3603,16,"",0,0,4001.98,0
342070,21:11:16,21:11:16,350,17,"",0,0,4305.44,0
342070,21:12:17,21:12:17,2473,18,"",0,0,4604.05,0
342070,21:13:08,21:13:08,1148,19,"",0,0,4785.90,0
342070,21:14:00,21:14:00,1149,20,"",0,0,4967.99,1
342070,21:14:29,21:14:29,826,21,"",0,0,5206.76,0
342070,21:15:00,21:15:00,3428,22,"",0,0,5452.60,0
342070,21:16:00,21:18:00,2617,23,"",0,0,6039.41,1
342070,21:19:25,21:19:25,3705,24,"",0,0,6624.05,0
342070,21:21:54,21:21:54,998,25,"",0,0,7657.50,0
342070,21:22:30,21:22:30,3042,26,"",0,0,7950.19,0
342070,21:23:27,21:23:27,3044,27,"",0,0,8310.64,0
342070,21:24:11,21:24:11,3045,28,"",0,0,8557.29,0
342070,21:24:53,21:24:53,1004,29,"",0,0,8803.82,0
342070,21:25:21,21:25:21,1005,30,"",0,0,9005.79,0
342070,21:26:00,21:26:00,1006,31,"",0,0,9246.50,1
342070,21:26:34,21:26:34,1007,32,"",0,0,9441.14,0
342070,21:27:16,21:27:16,1009,33,"",0,0,9759.16,0
342070,21:27:57,21:27:57,1028,34,"",0,0,10024.57,0
342070,21:28:34,21:28:34,1029,35,"",0,0,10212.00,0
342070,21:30:07,21:30:07,2665,36,"",0,0,10646.03,0
342070,21:31:00,21:31:00,2700,37,"",0,0,10941.94,1
343020,16:30:00,16:30:00,3447,1,"",0,0,0.00,1
343020,16:32:55,16:32:55,3601,2,"",0,0,450.77,0
343020,16:33:27,16:33:27,3596,3,"",0,0,745.95,0
343020,16:34:02,16:34:02,3468,4,"",0,0,1047.93,0
343020,16:34:32,16:34:32,3593,5,"",0,0,1313.79,0
343020,16:35:00,16:35:00,797,6,"",0,0,1572.57,1
343020,16:35:33,16:35:33,3591,7,"",0,0,1770.50,0
343020,16:36:36,16:36:36,3595,8,"",0,0,2144.16,0
343020,16:38:00,16:38:00,3590,9,"",0,0,2612.98,1
343020,16:38:34,16:38:34,3599,10,"",0,0,2801.27,0
343020,16:39:30,16:39:30,804,11,"",0,0,3072.54,0
343020,16:40:09,16:40:09,805,12,"",0,0,3249.80,0
343020,16:40:44,16:40:44,3537,13,"",0,0,3425.37,0
343020,16:41:13,16:41:13,3741,14,"",0,0,3614.86,0
343020,16:42:09,16:42:09,3535,15,"",0,0,3901.37,0
343020,16:43:25,16:43:25,3498,16,"",0,0,4298.72,0
343020,16:46:00,16:46:00,901,17,"",0,0,5240.15,1
343020,16:48:49,16:48:49,902,18,"",0,0,5815.60,0
343020,16:50:06,16:50:06,903,19,"",0,0,6095.82,0
343020,16:51:27,16:51:27,53,20,"",0,0,6401.39,0
343020,16:53:00,16:53:00,1010,21,"",0,0,6751.09,1
343020,16:53:44,16:53:44,1013,22,"",0,0,7140.62,0
343020,16:54:12,16:54:12,539,23,"",0,0,7417.94,0
343020,16:54:34,16:54:34,1015,24,"",0,0,7561.90,0
343020,16:54:57,16:54:57,422,25,"",0,0,7750.74,0
343020,16:55:22,16:55:22,423,26,"",0,0,7996.76,0
343020,16:55:48,16:55:48,425,27,"",0,0,8253.19,0
343020,16:56:06,16:56:06,3699,28,"",0,0,8426.41,0
343020,16:56:46,16:56:46,3532,29,"",0,0,8836.05,0
343020,16:57:30,16:57:30,3502,30,"",0,0,9250.04,0
343020,16:58:18,16:58:18,3716,31,"",0,0,9653.08,0
343020,16:58:55,16:58:55,3491,32,"",0,0,10015.46,0
343020,16:59:34,16:59:34,3492,33,"",0,0,10350.79,0
343020,17:00:00,17:00:00,3517,34,"",0,0,10610.93,1
343020,17:05:44,17:05:44,1724,35,"",0,0,13945.13,0
343020,17:06:09,17:06:09,1725,36,"",0,0,14214.92,0
343020,17:06:28,17:06:28,2898,37,"",0,0,14457.30,0
343020,17:06:54,17:06:54,1878,38,"",0,0,14762.66,0
343020,17:07:29,17:07:29,2901,39,"",0,0,15174.71,0
343020,17:08:00,17:08:00,1879,40,"",0,0,15541.22,1
343020,17:08:36,17:08:36,1911,41,"",0,0,15742.82,0
343020,17:10:16,17:10:16,3548,42,"",0,0,16251.11,0
343020,17:11:22,17:11:22,3433,43,"",0,0,16658.34,0
343020,17:12:18,17:12:18,3429,44,"",0,0,16924.78,0
343020,17:14:12,17:14:12,1501,45,"",0,0,17488.17,0
343020,17:15:12,17:15:12,2929,46,"",0,0,17869.28,0
343020,17:15:44,17:15:44,2732,47,"",0,0,18094.03,0
343020,17:17:00,17:17:00,3386,48,"",0,0,18533.44,1
343020,17:17:56,17:17:56,1409,49,"",0,0,19011.35,0
343020,17:18:43,17:18:43,1562,50,"",0,0,19382.09,0
343020,17:19:37,17:19:37,3474,51,"",0,0,19836.74,0
343020,17:20:00,17:20:00,3527,52,"",0,0,20032.17,1
344010,07:30:00,07:30:00,3025,1,"",0,0,0.00,1
344010,07:32:21,07:32:21,3040,2,"",0,0,784.43,0
344010,07:38:18,07:38:18,3027,3,"",0,0,2988.94,0
344010,07:40:00,07:40:00,3028,4,"",0,0,3677.99,1
344010,07:42:17,07:42:17,3029,5,"",0,0,4384.15,0
344010,07:45:24,07:45:24,3030,6,"",0,0,5652.63,0
344010,07:49:00,07:49:00,3031,7,"",0,0,6553.53,1
344010,07:51:48,07:51:48,3085,8,"",0,0,7063.91,0
344010,07:54:00,07:54:00,3086,9,"",0,0,7472.65,1
344010,07:55:36,07:55:36,3087,10,"",0,0,7822.15,0
344010,07:59:00,07:59:00,3035,11,"",0,0,8698.80,1
344010,08:02:00,08:02:00,3036,12,"",0,0,9483.55,1
344010,08:04:03,08:04:03,3037,13,"",0,0,10553.94,0
344010,08:05:00,08:05:00,3012,14,"",0,0,11130.58,1
345080,09:30:00,09:30:00,586,1,"",0,0,0.00,1
345080,09:30:59,09:30:59,581,2,"",0,0,420.06,0
345080,09:31:25,09:31:25,582,3,"",0,0,598.31,0
345080,09:31:53,09:31:53,659,4,"",0,0,814.36,0
345080,09:32:32,09:32:32,661,5,"",0,0,1162.26,0
345080,09:32:53,09:32:53,662,6,"",0,0,1315.75,0
345080,09:34:08,09:34:08,2206,7,"",0,0,1922.05,0
345080,09:34:41,09:34:41,2976,8,"",0,0,2165.44,0
345080,09:35:46,09:35:46,3241,9,"",0,0,2614.55,0
345080,09:37:24,09:37:24,3046,10,"",0,0,3293.88,0
345080,09:37:56,09:37:56,2210,11,"",0,0,3453.57,0
345080,09:38:47,09:38:47,2211,12,"",0,0,3776.60,0
345080,09:40:04,09:40:04,2212,13,"",0,0,4395.62,0
345080,09:40:32,09:40:32,2213,14,"",0,0,4676.86,0
345080,09:41:40,09:41:40,2215,15,"",0,0,5323.21,0
345080,09:42:20,09:42:20,2216,16,"",0,0,5674.25,0
345080,09:43:09,09:43:09,2217,17,"",0,0,6036.67,0
345080,09:43:46,09:43:46,2218,18,"",0,0,6286.29,0
345080,09:44:45,09:44:45,1117,19,"",0,0,6683.10,0
345080,09:45:00,09:45:00,1118,20,"",0,0,6775.00,1
345080,09:46:02,09:46:02,2703,21,"",0,0,7469.96,0
345080,09:46:43,09:46:43,2221,22,"",0,0,7901.52,0
345080,09:47:43,09:47:43,2299,23,"",0,0,8534.86,0
345080,09:48:40,09:48:40,2242,24,"",0,0,9069.72,0
345080,09:49:26,09:49:26,2222,25,"",0,0,9570.45,0
345080,09:49:59,09:49:59,2223,26,"",0,0,9886.53,0
345080,09:50:48,09:50:48,2224,27,"",0,0,10360.39,0
345080,09:51:10,09:51:10,2225,28,"",0,0,10591.70,0
345080,09:51:48,09:51:48,2226,29,"",0,0,10974.70,0
345080,09:52:17,09:52:17,2227,30,"",0,0,11207.28,0
345080,09:52:38,09:52:38,2228,31,"",0,0,11395.66,0
345080,09:53:25,09:53:25,2229,32,"",0,0,11816.33,0
345080,09:54:00,09:54:00,2230,33,"",0,0,12158.07,0
345080,09:54:45,09:54:45,2231,34,"",0,0,12580.37,0
345080,09:55:46,09:55:46,2232,35,"",0,0,13198.19,0
345080,09:56:31,09:56:31,2233,36,"",0,0,13653.88,0
345080,09:57:46,09:57:46,2729,37,"",0,0,14371.57,0
345080,09:59:00,09:59:00,3047,38,"",0,0,15098.71,1
345080,10:00:33,10:00:33,1760,39,"",0,0,15429.30,0
345080,10:02:11,10:02:11,1761,40,"",0,0,15756.40,0
345080,10:03:48,10:03:48,1762,41,"",0,0,16110.16,0
345080,10:08:18,10:08:18,1763,42,"",0,0,17153.15,0
345080,10:09:33,10:09:33,2592,43,"",0,0,17417.38,0
345080,10:10:48,10:10:48,2530,44,"",0,0,17712.77,0
345080,10:13:45,10:13:45,2960,45,"",0,0,18366.63,0
345080,10:16:11,10:16:11,2236,46,"",0,0,18862.07,0
345080,10:18:30,10:18:30,2237,47,"",0,0,19329.28,0
345080,10:20:30,10:20:30,2238,48,"",0,0,19787.39,0
345080,10:23:00,10:23:00,2239,49,"",0,0,20283.28,1
345080,10:23:33,10:23:33,2240,50,"",0,0,20565.77,0
345080,10:25:00,10:25:00,2968,51,"",0,0,21249.81,1
346080,10:47:00,10:47:00,2632,1,"",0,0,0.00,1
346080,10:47:25,10:47:25,922,2,"",0,0,180.56,0
346080,10:48:11,10:48:11,3057,3,"",0,0,447.10,0
346080,10:49:18,10:49:18,3105,4,"",0,0,764.32,0
346080,10:50:47,10:50:47,3104,5,"",0,0,1249.84,0
346080,10:51:23,10:51:23,579,6,"",0,0,1398.09,0
346080,10:52:12,10:52:12,1574,7,"",0,0,1604.55,0
346080,10:54:09,10:54:09,1575,8,"",0,0,2065.59,0
346080,10:55:57,10:55:57,1576,9,"",0,0,2614.56,0
346080,10:56:22,10:56:22,1577,10,"",0,0,2747.98,0
346080,10:57:06,10:57:06,1578,11,"",0,0,2940.78,0
346080,10:57:31,10:57:31,1579,12,"",0,0,3134.08,0
346080,10:57:57,10:57:57,1580,13,"",0,0,3306.32,0
346080,10:58:15,10:58:15,2969,14,"",0,0,3403.07,0
346080,10:58:53,10:58:53,1582,15,"",0,0,3578.67,0
346080,10:59:42,10:59:42,3101,16,"",0,0,3882.01,0
346080,11:00:00,11:00:00,1584,17,"",0,0,3953.22,1
346080,11:01:02,11:01:02,3074,18,"",0,0,4261.45,0
346080,11:02:02,11:02:02,1587,19,"",0,0,4572.43,0
346080,11:02:50,11:02:50,1588,20,"",0,0,4830.19,0
346080,11:03:25,11:03:25,3075,21,"",0,0,5005.84,0
346080,11:04:00,11:04:00,1590,22,"",0,0,5192.46,0
346080,11:05:05,11:05:05,3076,23,"",0,0,5523.52,0
346080,11:05:52,11:05:52,3077,24,"",0,0,5748.13,0
346080,11:06:32,11:06:32,3078,25,"",0,0,5936.81,0
346080,11:06:57,11:06:57,1595,26,"",0,0,6075.07,0
346080,11:07:35,11:07:35,3079,27,"",0,0,6261.04,0
346080,11:08:30,11:08:30,1597,28,"",0,0,6519.11,0
346080,11:10:00,11:10:00,1598,29,"",0,0,7033.61,1
346080,11:11:41,11:11:41,1600,30,"",0,0,7601.24,0
346080,11:13:02,11:13:02,1750,31,"",0,0,8000.25,0
346080,11:13:54,11:13:54,1610,32,"",0,0,8214.41,0
346080,11:14:28,11:14:28,1611,33,"",0,0,8397.82,0
346080,11:15:13,11:15:13,1612,34,"",0,0,8636.27,0
346080,11:16:00,11:16:00,1572,35,"",0,0,8881.15,1
346080,11:17:01,11:17:01,1573,36,"",0,0,9344.60,0
346080,11:17:55,11:17:55,2840,37,"",0,0,9766.65,0
346080,11:18:32,11:18:32,2841,38,"",0,0,10029.98,0
346080,11:19:20,11:19:20,1604,39,"",0,0,10356.32,0
346080,11:20:00,11:20:00,1605,40,"",0,0,10640.31,0
346080,11:20:54,11:20:54,2842,41,"",0,0,11029.73,0
346080,11:21:14,11:21:14,1607,42,"",0,0,11161.15,0
346080,11:21:50,11:21:50,2983,43,"",0,0,11395.74,0
346080,11:22:54,11:22:54,1752,44,"",0,0,11781.63,0
346080,11:24:00,11:24:00,1532,45,"",0,0,12188.62,1
347020,17:05:00,17:05:00,2635,1,"",0,0,0.00,1
347020,17:06:23,17:06:23,3705,2,"",0,0,627.14,0
347020,17:08:50,17:08:50,1042,3,"",0,0,1513.07,0
347020,17:10:02,17:10:02,3424,4,"",0,0,1937.58,0
347020,17:11:00,17:11:00,3541,5,"",0,0,2266.53,1
347020,17:12:06,17:12:06,3764,6,"",0,0,2664.39,0
347020,17:14:40,17:14:40,3711,7,"",0,0,2883.66,0
347020,17:15:33,17:15:33,980,8,"",0,0,3153.63,0
347020,17:16:08,17:16:08,981,9,"",0,0,3344.12,0
347020,17:16:46,17:16:46,982,10,"",0,0,3587.10,0
347020,17:17:15,17:17:15,3370,11,"",0,0,3753.69,0
347020,17:18:04,17:18:04,3371,12,"",0,0,4023.55,0
347020,17:18:57,17:18:57,3372,13,"",0,0,4317.33,0
347020,17:20:00,17:20:00,3482,14,"",0,0,4618.50,1
347020,17:21:17,17:21:17,3374,15,"",0,0,5019.34,0
347020,17:22:44,17:22:44,3504,16,"",0,0,5463.47,0
347020,17:23:40,17:23:40,228,17,"",0,0,5737.34,0
347020,17:24:06,17:24:06,229,18,"",0,0,5880.38,0
347020,17:24:37,17:24:37,230,19,"",0,0,6013.20,0
347020,17:25:38,17:25:38,232,20,"",0,0,6291.13,0
347020,17:26:22,17:26:22,233,21,"",0,0,6474.52,0
347020,17:26:58,17:26:58,234,22,"",0,0,6624.42,0
347020,17:28:00,17:28:00,235,23,"",0,0,6914.00,1
347020,17:29:22,17:29:22,3444,24,"",0,0,7212.31,0
347020,17:30:50,17:30:50,3442,25,"",0,0,7568.80,0
347020,17:32:22,17:32:22,3440,26,"",0,0,7911.82,0
347020,17:34:00,17:34:00,241,27,"",0,0,8321.70,0
347020,17:35:00,17:35:00,242,28,"",0,0,8558.81,1
347020,17:36:17,17:36:17,2584,29,"",0,0,8903.01,0
347020,17:37:31,17:37:31,3614,30,"",0,0,9226.81,0
347020,17:38:57,17:38:57,398,31,"",0,0,9651.71,0
347020,17:40:00,17:40:00,3373,32,"",0,0,9921.19,1
348020,07:40:00,07:40:00,3488,1,"",0,0,0.00,1
348020,07:41:36,07:41:36,145,2,"",0,0,436.71,0
348020,07:43:42,07:43:42,3112,3,"",0,0,1027.49,0
348020,07:44:18,07:44:18,168,4,"",0,0,1138.78,0
348020,07:45:05,07:45:05,699,5,"",0,0,1310.06,0
348020,07:46:06,07:46:06,700,6,"",0,0,1568.65,0
348020,07:47:58,07:47:58,703,7,"",0,0,2156.30,0
348020,07:49:43,07:49:43,705,8,"",0,0,2558.98,0
348020,07:51:00,07:51:00,707,9,"",0,0,2881.79,1
348020,07:51:39,07:51:39,708,10,"",0,0,3182.86,0
348020,07:52:43,07:52:43,710,11,"",0,0,3621.63,0
348020,07:53:39,07:53:39,711,12,"",0,0,3985.87,0
348020,07:54:26,07:54:26,712,13,"",0,0,4292.67,0
348020,07:54:57,07:54:57,713,14,"",0,0,4521.66,0
348020,07:55:24,07:55:24,714,15,"",0,0,4707.52,0
348020,07:55:45,07:55:45,715,16,"",0,0,4853.16,0
348020,07:56:20,07:56:20,716,17,"",0,0,5058.58,0
348020,07:57:08,07:57:08,718,18,"",0,0,5389.05,0
348020,07:57:37,07:57:37,719,19,"",0,0,5593.84,0
348020,07:58:14,07:58:14,720,20,"",0,0,5790.66,0
348020,07:59:06,07:59:06,3516,21,"",0,0,6080.43,0
348020,08:00:00,08:00:00,55,22,"",0,0,6357.58,1
348020,08:00:47,08:00:47,187,23,"",0,0,6748.05,0
348020,08:01:40,08:01:40,189,24,"",0,0,7122.43,0
348020,08:02:19,08:02:19,191,25,"",0,0,7420.77,0
348020,08:03:43,08:03:43,606,26,"",0,0,8058.08,0
348020,08:04:25,08:04:25,3081,27,"",0,0,8396.54,0
348020,08:05:16,08:05:16,581,28,"",0,0,8727.01,0
348020,08:05:43,08:05:43,582,29,"",0,0,8905.26,0
348020,08:06:18,08:06:18,3423,30,"",0,0,9069.00,0
348020,08:06:57,08:06:57,3422,31,"",0,0,9324.57,0
348020,08:08:10,08:08:10,184,32,"",0,0,9828.35,0
348020,08:08:54,08:08:54,3506,33,"",0,0,10167.64,0
348020,08:10:00,08:10:00,586,34,"",0,0,10570.14,1
349070,12:00:00,12:00:00,162,1,"",0,0,0.00,1
349070,12:00:40,12:00:40,146,2,"",0,0,391.48,0
349070,12:01:00,12:01:00,147,3,"",0,0,556.54,0
349070,12:01:20,12:01:20,148,4,"",0,0,749.92,0
349070,12:02:24,12:02:24,150,5,"",0,0,1007.32,0
349070,12:03:40,12:03:40,151,6,"",0,0,1297.54,0
349070,12:04:00,12:04:00,152,7,"",0,0,1416.18,1
349070,12:04:24,12:04:24,153,8,"",0,0,1555.32,0
349070,12:04:56,12:04:56,154,9,"",0,0,1755.84,0
349070,12:05:31,12:05:31,155,10,"",0,0,1969.82,0
349070,12:06:24,12:06:24,3614,11,"",0,0,2277.67,0
349070,12:07:20,12:07:20,398,12,"",0,0,2698.28,0
349070,12:08:00,12:08:00,3373,13,"",0,0,2966.32,1
349070,12:11:10,12:11:10,3515,14,"",0,0,4252.78,0
349070,12:13:00,12:13:00,3524,15,"",0,0,4851.52,1
349070,12:14:06,12:14:06,1340,16,"",0,0,5323.69,0
349070,12:15:07,12:15:07,1341,17,"",0,0,5584.34,0
349070,12:16:00,12:16:00,1342,18,"",0,0,5880.59,0
349070,12:16:35,12:16:35,1344,19,"",0,0,6110.96,0
349070,12:16:59,12:16:59,1345,20,"",0,0,6276.83,0
349070,12:17:38,12:17:38,1346,21,"",0,0,6560.91,0
349070,12:19:34,12:19:34,1350,22,"",0,0,7383.86,0
349070,12:20:00,12:20:00,1351,23,"",0,0,7563.34,1
350080,06:55:00,06:55:00,3488,1,"",0,0,0.00,1
350080,06:56:36,06:56:36,145,2,"",0,0,436.71,0
350080,06:58:42,06:58:42,3112,3,"",0,0,1027.49,0
350080,06:59:18,06:59:18,168,4,"",0,0,1138.78,0
350080,07:00:05,07:00:05,699,5,"",0,0,1310.06,0
350080,07:01:06,07:01:06,700,6,"",0,0,1568.65,0
350080,07:02:58,07:02:58,703,7,"",0,0,2156.30,0
350080,07:04:43,07:04:43,705,8,"",0,0,2558.98,0
350080,07:06:00,07:06:00,707,9,"",0,0,2881.79,1
350080,07:06:39,07:06:39,708,10,"",0,0,3182.86,0
350080,07:07:43,07:07:43,710,11,"",0,0,3621.63,0
350080,07:08:39,07:08:39,711,12,"",0,0,3985.87,0
350080,07:09:26,07:09:26,712,13,"",0,0,4292.67,0
350080,07:09:57,07:09:57,713,14,"",0,0,4521.66,0
350080,07:10:24,07:10:24,714,15,"",0,0,4707.52,0
350080,07:10:45,07:10:45,715,16,"",0,0,4853.16,0
350080,07:11:20,07:11:20,716,17,"",0,0,5058.58,0
350080,07:12:08,07:12:08,718,18,"",0,0,5389.05,0
350080,07:12:37,07:12:37,719,19,"",0,0,5593.84,0
350080,07:13:14,07:13:14,720,20,"",0,0,5790.66,0
350080,07:14:06,07:14:06,3516,21,"",0,0,6080.43,0
350080,07:15:00,07:15:00,55,22,"",0,0,6357.58,1
350080,07:15:47,07:15:47,187,23,"",0,0,6748.05,0
350080,07:16:40,07:16:40,189,24,"",0,0,7122.43,0
350080,07:17:19,07:17:19,191,25,"",0,0,7420.77,0
350080,07:18:43,07:18:43,606,26,"",0,0,8058.08,0
350080,07:19:25,07:19:25,3081,27,"",0,0,8396.54,0
350080,07:20:16,07:20:16,581,28,"",0,0,8727.01,0
350080,07:20:43,07:20:43,582,29,"",0,0,8905.26,0
350080,07:21:18,07:21:18,3423,30,"",0,0,9069.00,0
350080,07:21:57,07:21:57,3422,31,"",0,0,9324.57,0
350080,07:23:10,07:23:10,184,32,"",0,0,9828.35,0
350080,07:23:54,07:23:54,3506,33,"",0,0,10167.64,0
350080,07:25:00,07:25:00,586,34,"",0,0,10570.14,1
351010,09:05:00,09:05:00,2502,1,"",0,0,0.00,1
351010,09:09:00,09:09:00,2964,2,"",0,0,983.06,1
351010,09:12:56,09:12:56,2963,3,"",0,0,2285.24,0
351010,09:13:34,09:13:34,1959,4,"",0,0,2492.41,0
351010,09:14:30,09:14:30,2911,5,"",0,0,2791.01,0
351010,09:15:06,09:15:06,1961,6,"",0,0,3000.96,0
351010,09:16:16,09:16:16,1962,7,"",0,0,3400.91,0
351010,09:17:26,09:17:26,1963,8,"",0,0,3810.12,0
351010,09:19:09,09:19:09,2912,10,"",0,0,4351.52,0
351010,09:20:16,09:20:16,1967,11,"",0,0,4737.11,0
351010,09:21:02,09:21:02,1968,12,"",0,0,4972.62,0
351010,09:21:43,09:21:43,1969,13,"",0,0,5217.90,0
351010,09:22:53,09:22:53,2913,14,"",0,0,5552.02,0
351010,09:23:55,09:23:55,1972,15,"",0,0,5909.08,0
351010,09:24:20,09:24:20,1973,16,"",0,0,6017.88,0
351010,09:25:06,09:25:06,1974,17,"",0,0,6266.41,0
351010,09:25:46,09:25:46,1975,18,"",0,0,6469.64,0
351010,09:26:18,09:26:18,2914,19,"",0,0,6664.99,0
351010,09:27:32,09:27:32,1978,20,"",0,0,7083.74,0
351010,09:28:43,09:28:43,1879,21,"",0,0,7453.77,0
351010,09:29:27,09:29:27,1911,22,"",0,0,7655.37,0
351010,09:30:00,09:30:00,1614,23,"",0,0,7784.23,1
351010,09:30:22,09:30:22,1458,24,"",0,0,7945.28,0
351010,09:31:07,09:31:07,1461,25,"",0,0,8361.19,0
351010,09:31:56,09:31:56,1463,26,"",0,0,8764.76,0
351010,09:32:38,09:32:38,1464,27,"",0,0,9097.00,0
351010,09:33:37,09:33:37,1914,28,"",0,0,9559.21,0
351010,09:34:30,09:34:30,1916,29,"",0,0,10022.53,0
351010,09:35:21,09:35:21,2975,30,"",0,0,10481.19,0
351010,09:36:00,09:36:00,3531,31,"",0,0,10840.25,1
351010,09:37:21,09:37:21,2003,32,"",0,0,11502.71,0
351010,09:37:50,09:37:50,2005,33,"",0,0,11743.98,0
351010,09:38:06,09:38:06,2006,34,"",0,0,11867.73,0
351010,09:41:36,09:41:36,2007,35,"",0,0,13237.58,0
351010,09:42:10,09:42:10,1149,36,"",0,0,13505.48,0
351010,09:42:45,09:42:45,826,37,"",0,0,13744.25,0
351010,09:43:22,09:43:22,3428,38,"",0,0,13990.09,0
351010,09:44:34,09:44:34,2626,39,"",0,0,14584.93,0
351010,09:45:00,09:55:00,922,40,"",0,0,14761.47,1
351010,09:55:24,09:55:24,298,41,"",0,0,14900.20,0
351010,09:56:09,09:56:09,3244,42,"",0,0,15134.93,0
351010,09:57:03,09:57:03,128,43,"",0,0,15393.43,0
351010,09:57:27,09:57:27,3763,44,"",0,0,15525.45,0
351010,09:58:00,09:58:00,3109,45,"",0,0,15714.76,1
351010,09:58:50,09:58:50,1218,46,"",0,0,16097.48,0
351010,09:59:16,09:59:16,1219,47,"",0,0,16306.58,0
351010,10:00:06,10:00:06,2735,48,"",0,0,16636.90,0
351010,10:01:29,10:01:29,2752,49,"",0,0,17291.03,0
351010,10:02:00,10:02:00,1137,50,"",0,0,17493.78,0
351010,10:02:59,10:02:59,1138,51,"",0,0,18013.48,0
351010,10:03:17,10:03:17,1139,52,"",0,0,18141.57,0
351010,10:03:48,10:03:48,1140,53,"",0,0,18384.47,0
351010,10:04:22,10:04:22,1142,54,"",0,0,18622.20,0
351010,10:04:40,10:04:40,1143,55,"",0,0,18731.25,0
351010,10:05:15,10:05:15,1144,56,"",0,0,19009.40,0
351010,10:05:41,10:05:41,1145,57,"",0,0,19193.06,0
351010,10:06:01,10:06:01,2753,58,"",0,0,19338.93,0
351010,10:06:19,10:06:19,1147,59,"",0,0,19487.11,0
351010,10:06:42,10:06:42,1104,60,"",0,0,19656.49,0
351010,10:07:00,10:07:00,1091,61,"",0,0,19808.09,1
351010,10:07:18,10:07:18,1105,62,"",0,0,19991.93,0
351010,10:07:37,10:07:37,1106,63,"",0,0,20192.51,0
351010,10:07:54,10:07:54,1107,64,"",0,0,20367.66,0
351010,10:08:17,10:08:17,1108,65,"",0,0,20574.18,0
351010,10:08:40,10:08:40,1109,66,"",0,0,20767.38,0
351010,10:09:00,10:09:00,1110,67,"",0,0,20927.29,1
351010,10:10:25,10:10:25,1099,68,"",0,0,21456.89,0
351010,10:11:01,10:11:01,1100,69,"",0,0,21709.11,0
351010,10:11:29,10:11:29,1101,70,"",0,0,21912.81,0
351010,10:11:58,10:11:58,1102,71,"",0,0,22133.13,0
351010,10:12:38,10:12:38,1103,72,"",0,0,22361.62,0
351010,10:13:00,10:13:00,2755,73,"",0,0,22494.75,1
352070,20:50:00,20:50:00,2053,1,"",0,0,0.00,1
352070,20:51:33,20:51:33,2054,2,"",0,0,661.36,0
352070,20:52:25,20:52:25,2796,3,"",0,0,1050.96,0
352070,20:54:03,20:54:03,2056,4,"",0,0,1807.78,0
352070,20:54:25,20:54:25,2057,5,"",0,0,1989.68,0
352070,20:55:18,20:55:18,2058,6,"",0,0,2349.95,0
352070,20:55:57,20:55:57,2060,7,"",0,0,2634.42,0
352070,20:56:23,20:56:23,2061,8,"",0,0,2809.58,0
352070,20:57:21,20:57:21,2797,9,"",0,0,3204.65,0
352070,20:57:40,20:57:40,2063,10,"",0,0,3350.75,0
352070,20:58:04,20:58:04,2064,11,"",0,0,3517.06,0
352070,20:58:46,20:58:46,2065,12,"",0,0,3789.28,0
352070,20:59:12,20:59:12,2790,13,"",0,0,3988.98,0
352070,20:59:36,20:59:36,2792,14,"",0,0,4155.24,0
352070,21:00:16,21:00:16,1983,15,"",0,0,4420.86,0
352070,21:00:51,21:00:51,1984,16,"",0,0,4661.92,0
352070,21:01:19,21:01:19,1985,17,"",0,0,4880.56,0
352070,21:02:00,21:02:00,2791,18,"",0,0,5114.77,1
352070,21:03:25,21:03:25,1988,19,"",0,0,5645.17,0
352070,21:03:44,21:03:44,1989,20,"",0,0,5745.65,0
352070,21:04:24,21:04:24,1990,21,"",0,0,5968.90,0
352070,21:04:48,21:04:48,1991,22,"",0,0,6100.60,0
352070,21:05:26,21:05:26,1992,23,"",0,0,6321.66,0
352070,21:07:06,21:07:06,3494,24,"",0,0,6923.07,0
352070,21:08:00,21:08:00,2807,25,"",0,0,7207.38,0
352070,21:09:00,21:09:00,2094,26,"",0,0,7531.59,1
352070,21:09:20,21:09:20,2095,27,"",0,0,7723.33,0
352070,21:09:40,21:09:40,2916,28,"",0,0,7885.37,0
352070,21:10:29,21:10:29,2136,29,"",0,0,8306.95,0
352070,21:11:02,21:11:02,3493,30,"",0,0,8562.02,0
352070,21:12:03,21:12:03,1993,31,"",0,0,9108.47,0
352070,21:12:20,21:12:20,1994,32,"",0,0,9247.00,0
352070,21:12:38,21:12:38,1995,33,"",0,0,9373.22,0
352070,21:13:09,21:13:09,1996,34,"",0,0,9640.15,0
352070,21:13:37,21:13:37,1997,35,"",0,0,9862.30,0
352070,21:14:00,21:14:00,2793,36,"",0,0,10042.11,0
352070,21:14:33,21:14:33,1999,37,"",0,0,10349.33,0
352070,21:15:00,21:15:00,2000,38,"",0,0,10596.01,1
352070,21:15:28,21:15:28,2001,39,"",0,0,10826.69,0
352070,21:16:00,21:16:00,2002,40,"",0,0,11083.07,0
352070,21:19:18,21:19:18,1925,41,"",0,0,12832.41,0
352070,21:19:57,21:19:57,1926,42,"",0,0,13147.21,0
352070,21:20:28,21:20:28,1927,43,"",0,0,13395.28,0
352070,21:21:02,21:21:02,3461,44,"",0,0,13678.09,0
352070,21:21:46,21:21:46,3462,45,"",0,0,13974.50,0
352070,21:22:25,21:22:25,85,46,"",0,0,14311.59,0
352070,21:23:22,21:23:22,3108,47,"",0,0,14728.41,0
352070,21:24:25,21:24:25,91,48,"",0,0,15185.93,0
352070,21:25:25,21:25:25,3057,49,"",0,0,15647.68,0
352070,21:27:08,21:27:08,2642,50,"",0,0,16500.32,0
352070,21:27:44,21:27:44,922,51,"",0,0,16675.58,0
352070,21:28:00,21:38:00,298,52,"",0,0,16814.31,1
352070,21:38:31,21:38:31,3244,53,"",0,0,17052.37,0
352070,21:39:38,21:39:38,3438,54,"",0,0,17510.03,0
352070,21:39:54,21:39:54,3109,55,"",0,0,17634.76,0
352070,21:40:46,21:40:46,1218,56,"",0,0,18017.48,0
352070,21:41:15,21:41:15,1219,57,"",0,0,18226.56,0
352070,21:42:09,21:42:09,2735,58,"",0,0,18556.88,0
352070,21:43:37,21:43:37,2752,59,"",0,0,19210.88,0
352070,21:44:10,21:44:10,1137,60,"",0,0,19413.63,0
352070,21:45:21,21:45:21,1171,61,"",0,0,19892.71,0
352070,21:46:50,21:46:50,1173,62,"",0,0,20547.15,0
352070,21:47:24,21:47:24,1174,63,"",0,0,20773.42,0
352070,21:47:50,21:47:50,1175,64,"",0,0,20994.56,0
352070,21:48:23,21:48:23,1176,65,"",0,0,21215.09,0
352070,21:48:43,21:48:43,1177,66,"",0,0,21324.23,0
352070,21:49:13,21:49:13,1178,67,"",0,0,21543.87,0
352070,21:49:42,21:49:42,1179,68,"",0,0,21764.02,0
352070,21:50:19,21:50:19,1181,69,"",0,0,22120.43,0
352070,21:52:00,21:52:00,2823,70,"",0,0,22681.60,1
352070,21:52:32,21:52:32,1183,71,"",0,0,22849.73,0
352070,21:53:13,21:53:13,1185,72,"",0,0,23115.09,0
352070,21:53:40,21:53:40,1186,73,"",0,0,23312.66,0
352070,21:54:07,21:54:07,1187,74,"",0,0,23510.48,0
352070,21:54:27,21:54:27,1188,75,"",0,0,23622.46,0
352070,21:54:48,21:54:48,1189,76,"",0,0,23733.28,0
352070,21:55:25,21:55:25,1191,77,"",0,0,23963.64,0
352070,21:56:00,21:56:00,1193,78,"",0,0,24198.88,1
353080,10:00:00,10:00:00,1450,1,"",0,0,0.00,1
353080,11:00:00,11:00:00,3796,2,"",0,0,15406.96,1
354020,09:25:00,09:25:00,2968,1,"",0,0,0.00,1
354020,09:26:18,09:26:18,2592,2,"",0,0,560.32,0
354020,09:26:58,09:26:58,2530,3,"",0,0,866.68,0
354020,09:29:09,09:29:09,2475,4,"",0,0,1709.54,0
354020,09:31:00,09:31:00,2476,5,"",0,0,2051.75,1
354020,09:35:01,09:35:01,2477,6,"",0,0,3624.73,0
354020,09:35:30,09:35:30,1865,7,"",0,0,3907.51,0
354020,09:36:00,09:36:00,1866,8,"",0,0,4128.33,1
354020,09:37:02,09:37:02,2243,9,"",0,0,4678.25,0
354020,09:38:03,09:38:03,2244,10,"",0,0,5295.60,0
354020,09:39:13,09:39:13,2245,11,"",0,0,6037.49,0
354020,09:40:15,09:40:15,2246,12,"",0,0,6632.37,0
354020,09:40:56,09:40:56,2247,13,"",0,0,7106.64,0
354020,09:41:42,09:41:42,2248,14,"",0,0,7593.98,0
354020,09:42:15,09:42:15,2249,15,"",0,0,7929.87,0
354020,09:43:21,09:43:21,2250,16,"",0,0,8561.87,0
354020,09:43:47,09:43:47,2251,17,"",0,0,8805.80,0
354020,09:44:23,09:44:23,2252,18,"",0,0,9164.56,0
354020,09:44:50,09:44:50,2253,19,"",0,0,9453.25,0
354020,09:45:34,09:45:34,2254,20,"",0,0,9885.16,0
354020,09:46:05,09:46:05,2255,21,"",0,0,10180.71,0
354020,09:46:59,09:46:59,2257,22,"",0,0,10712.37,0
354020,09:48:04,09:48:04,2258,23,"",0,0,11319.97,0
354020,09:49:25,09:49:25,2260,24,"",0,0,12123.99,0
354020,09:49:45,09:49:45,2261,25,"",0,0,12346.57,0
354020,09:50:17,09:50:17,2262,26,"",0,0,12683.23,0
354020,09:50:53,09:50:53,1115,27,"",0,0,13075.22,0
354020,09:51:20,09:51:20,2754,28,"",0,0,13340.10,0
354020,09:52:00,09:52:00,2263,29,"",0,0,13686.80,1
354020,09:52:51,09:52:51,2264,30,"",0,0,13940.68,0
354020,09:53:54,09:53:54,2265,31,"",0,0,14272.37,0
354020,09:55:13,09:55:13,837,32,"",0,0,14717.38,0
354020,09:56:55,09:56:55,2268,33,"",0,0,15305.90,0
354020,09:58:19,09:58:19,2269,34,"",0,0,15751.02,0
354020,10:00:00,10:00:00,2272,35,"",0,0,16255.04,0
354020,10:01:41,10:01:41,2270,36,"",0,0,16726.87,0
354020,10:02:09,10:02:09,2271,37,"",0,0,16867.66,0
354020,10:05:53,10:05:53,2274,38,"",0,0,17830.35,0
354020,10:07:37,10:07:37,2275,39,"",0,0,18307.53,0
354020,10:08:59,10:08:59,687,40,"",0,0,18819.06,0
354020,10:09:53,10:09:53,688,41,"",0,0,19080.37,0
354020,10:11:02,10:11:02,690,42,"",0,0,19425.00,0
354020,10:11:59,10:11:59,691,43,"",0,0,19666.46,0
354020,10:13:32,10:13:32,2596,44,"",0,0,20177.60,0
354020,10:14:26,10:14:26,822,45,"",0,0,20420.85,0
354020,10:15:02,10:15:02,823,46,"",0,0,20600.21,0
354020,10:15:35,10:15:35,824,47,"",0,0,20728.01,0
354020,10:17:00,10:17:00,586,48,"",0,0,21116.53,1
355010,22:55:00,22:55:00,3373,1,"",0,0,0.00,1
355010,22:56:13,22:56:13,3613,2,"",0,0,496.03,0
355010,22:57:04,22:57:04,974,3,"",0,0,821.21,0
355010,22:58:00,22:58:00,214,4,"",0,0,1128.72,1
355010,22:58:45,22:58:45,215,5,"",0,0,1378.25,0
355010,22:59:59,22:59:59,3439,6,"",0,0,1825.35,0
355010,23:01:10,23:01:10,3441,7,"",0,0,2184.63,0
355010,23:02:10,23:02:10,3443,8,"",0,0,2534.16,0
355010,23:03:09,23:03:09,3539,9,"",0,0,2830.62,0
355010,23:04:00,23:04:00,1805,10,"",0,0,3098.43,1
355010,23:04:31,23:04:31,1806,11,"",0,0,3296.76,0
355010,23:05:03,23:05:03,3369,12,"",0,0,3474.49,0
355010,23:05:43,23:05:43,3484,13,"",0,0,3748.15,0
355010,23:06:03,23:06:03,3483,14,"",0,0,3871.95,0
355010,23:06:52,23:06:52,3503,15,"",0,0,4246.06,0
355010,23:08:07,23:08:07,2572,16,"",0,0,4756.52,0
355010,23:09:00,23:09:00,2435,17,"",0,0,5113.76,1
355010,23:09:53,23:09:53,990,18,"",0,0,5437.32,0
355010,23:10:37,23:10:37,992,19,"",0,0,5721.55,0
355010,23:11:18,23:11:18,1017,20,"",0,0,5987.39,0
355010,23:11:40,23:11:40,1018,21,"",0,0,6116.39,0
355010,23:12:12,23:12:12,1020,22,"",0,0,6361.34,0
355010,23:12:41,23:12:41,1021,23,"",0,0,6574.38,0
355010,23:13:27,23:13:27,3715,24,"",0,0,6855.27,0
355010,23:14:08,23:14:08,3363,25,"",0,0,6966.56,0
355010,23:14:21,23:14:21,1821,26,"",0,0,7064.11,0
355010,23:15:00,23:15:00,3540,27,"",0,0,7369.44,1
355010,23:15:54,23:15:54,3425,28,"",0,0,7664.08,0
355010,23:16:49,23:16:49,996,29,"",0,0,7944.30,0
355010,23:20:17,23:20:17,3706,30,"",0,0,9017.64,0
355010,23:22:00,23:22:00,2635,31,"",0,0,9551.05,1
356070,20:20:00,20:20:00,2053,1,"",0,0,0.00,1
356070,20:21:33,20:21:33,2054,2,"",0,0,661.36,0
356070,20:22:25,20:22:25,2796,3,"",0,0,1050.96,0
356070,20:24:03,20:24:03,2056,4,"",0,0,1807.78,0
356070,20:24:25,20:24:25,2057,5,"",0,0,1989.68,0
356070,20:25:18,20:25:18,2058,6,"",0,0,2349.95,0
356070,20:25:57,20:25:57,2060,7,"",0,0,2634.42,0
356070,20:26:23,20:26:23,2061,8,"",0,0,2809.58,0
356070,20:27:21,20:27:21,2797,9,"",0,0,3204.65,0
356070,20:27:40,20:27:40,2063,10,"",0,0,3350.75,0
356070,20:28:04,20:28:04,2064,11,"",0,0,3517.06,0
356070,20:28:46,20:28:46,2065,12,"",0,0,3789.28,0
356070,20:29:12,20:29:12,2790,13,"",0,0,3988.98,0
356070,20:29:36,20:29:36,2792,14,"",0,0,4155.24,0
356070,20:30:16,20:30:16,1983,15,"",0,0,4420.86,0
356070,20:30:51,20:30:51,1984,16,"",0,0,4661.92,0
356070,20:31:19,20:31:19,1985,17,"",0,0,4880.56,0
356070,20:32:00,20:32:00,2791,18,"",0,0,5114.77,1
356070,20:33:25,20:33:25,1988,19,"",0,0,5645.17,0
356070,20:33:44,20:33:44,1989,20,"",0,0,5745.65,0
356070,20:34:24,20:34:24,1990,21,"",0,0,5968.90,0
356070,20:34:48,20:34:48,1991,22,"",0,0,6100.60,0
356070,20:35:26,20:35:26,1992,23,"",0,0,6321.66,0
356070,20:37:06,20:37:06,3494,24,"",0,0,6923.07,0
356070,20:38:00,20:38:00,2807,25,"",0,0,7207.38,0
356070,20:39:00,20:39:00,2094,26,"",0,0,7531.59,1
356070,20:39:20,20:39:20,2095,27,"",0,0,7723.33,0
356070,20:39:40,20:39:40,2916,28,"",0,0,7885.37,0
356070,20:40:29,20:40:29,2136,29,"",0,0,8306.95,0
356070,20:41:02,20:41:02,3493,30,"",0,0,8562.02,0
356070,20:42:03,20:42:03,1993,31,"",0,0,9108.47,0
356070,20:42:20,20:42:20,1994,32,"",0,0,9247.00,0
356070,20:42:38,20:42:38,1995,33,"",0,0,9373.22,0
356070,20:43:09,20:43:09,1996,34,"",0,0,9640.15,0
356070,20:43:37,20:43:37,1997,35,"",0,0,9862.30,0
356070,20:44:00,20:44:00,2793,36,"",0,0,10042.11,0
356070,20:44:33,20:44:33,1999,37,"",0,0,10349.33,0
356070,20:45:00,20:45:00,2000,38,"",0,0,10596.01,1
356070,20:45:28,20:45:28,2001,39,"",0,0,10826.69,0
356070,20:46:00,20:46:00,2002,40,"",0,0,11083.07,0
356070,20:49:18,20:49:18,1925,41,"",0,0,12832.41,0
356070,20:49:57,20:49:57,1926,42,"",0,0,13147.21,0
356070,20:50:28,20:50:28,1927,43,"",0,0,13395.28,0
356070,20:51:02,20:51:02,3461,44,"",0,0,13678.09,0
356070,20:51:46,20:51:46,3462,45,"",0,0,13974.50,0
356070,20:52:25,20:52:25,85,46,"",0,0,14311.59,0
356070,20:53:22,20:53:22,3108,47,"",0,0,14728.41,0
356070,20:54:25,20:54:25,91,48,"",0,0,15185.93,0
356070,20:55:25,20:55:25,3057,49,"",0,0,15647.68,0
356070,20:57:08,20:57:08,2642,50,"",0,0,16500.32,0
356070,20:57:44,20:57:44,922,51,"",0,0,16675.58,0
356070,20:58:00,21:08:00,298,52,"",0,0,16814.31,1
356070,21:08:31,21:08:31,3244,53,"",0,0,17052.37,0
356070,21:09:38,21:09:38,3438,54,"",0,0,17510.03,0
356070,21:09:54,21:09:54,3109,55,"",0,0,17634.76,0
356070,21:10:46,21:10:46,1218,56,"",0,0,18017.48,0
356070,21:11:15,21:11:15,1219,57,"",0,0,18226.56,0
356070,21:12:09,21:12:09,2735,58,"",0,0,18556.88,0
356070,21:13:37,21:13:37,2752,59,"",0,0,19210.88,0
356070,21:14:10,21:14:10,1137,60,"",0,0,19413.63,0
356070,21:15:21,21:15:21,1171,61,"",0,0,19892.71,0
356070,21:16:50,21:16:50,1173,62,"",0,0,20547.15,0
356070,21:17:24,21:17:24,1174,63,"",0,0,20773.42,0
356070,21:17:50,21:17:50,1175,64,"",0,0,20994.56,0
356070,21:18:23,21:18:23,1176,65,"",0,0,21215.09,0
356070,21:18:43,21:18:43,1177,66,"",0,0,21324.23,0
356070,21:19:13,21:19:13,1178,67,"",0,0,21543.87,0
356070,21:19:42,21:19:42,1179,68,"",0,0,21764.02,0
356070,21:20:19,21:20:19,1181,69,"",0,0,22120.43,0
356070,21:22:00,21:22:00,2823,70,"",0,0,22681.60,1
356070,21:22:32,21:22:32,1183,71,"",0,0,22849.73,0
356070,21:23:13,21:23:13,1185,72,"",0,0,23115.09,0
356070,21:23:40,21:23:40,1186,73,"",0,0,23312.66,0
356070,21:24:07,21:24:07,1187,74,"",0,0,23510.48,0
356070,21:24:27,21:24:27,1188,75,"",0,0,23622.46,0
356070,21:24:48,21:24:48,1189,76,"",0,0,23733.28,0
356070,21:25:25,21:25:25,1191,77,"",0,0,23963.64,0
356070,21:26:00,21:26:00,1193,78,"",0,0,24198.88,1
357020,13:20:00,13:20:00,3012,1,"",0,0,0.00,1
357020,13:21:17,13:21:17,3013,2,"",0,0,589.02,0
357020,13:24:00,13:24:00,3014,3,"",0,0,1666.39,1
357020,13:27:00,13:27:00,3088,4,"",0,0,2592.76,1
357020,13:31:13,13:31:13,3089,5,"",0,0,3411.70,0
357020,13:32:00,13:32:00,3017,6,"",0,0,3618.97,1
357020,13:35:27,13:35:27,3090,7,"",0,0,4308.66,0
357020,13:37:00,13:37:00,3091,8,"",0,0,4742.65,1
357020,13:39:57,13:39:57,3092,9,"",0,0,5614.73,0
357020,13:44:14,13:44:14,3021,10,"",0,0,6933.11,0
357020,13:46:00,13:46:00,3022,11,"",0,0,7426.38,1
357020,13:47:35,13:47:35,3023,12,"",0,0,8076.86,0
357020,13:53:39,13:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
357020,13:57:00,13:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
358070,07:00:00,07:00:00,2616,1,"",0,0,0.00,1
358070,07:00:29,07:00:29,922,2,"",0,0,137.28,0
358070,07:01:06,07:01:06,298,3,"",0,0,276.01,0
358070,07:02:13,07:02:13,3244,4,"",0,0,514.07,0
358070,07:04:11,07:04:11,3763,5,"",0,0,904.59,0
358070,07:05:00,07:05:00,3109,6,"",0,0,1096.44,1
358070,07:06:12,07:06:12,1218,7,"",0,0,1479.16,0
358070,07:06:50,07:06:50,1219,8,"",0,0,1688.24,0
358070,07:08:04,07:08:04,2735,9,"",0,0,2018.56,0
358070,07:08:24,07:08:24,2734,10,"",0,0,2110.17,0
358070,07:09:33,07:09:33,1222,11,"",0,0,2451.31,0
358070,07:10:26,07:10:26,1224,12,"",0,0,2741.03,0
358070,07:11:16,07:11:16,1226,13,"",0,0,3014.57,0
358070,07:11:55,07:11:55,1227,14,"",0,0,3178.11,0
358070,07:12:57,07:12:57,1229,15,"",0,0,3501.46,0
358070,07:13:48,07:13:48,1230,16,"",0,0,3776.53,0
358070,07:14:16,07:14:16,1231,17,"",0,0,3932.44,0
358070,07:15:00,07:15:00,1232,18,"",0,0,4214.10,1
358070,07:15:29,07:15:29,1233,19,"",0,0,4459.84,0
358070,07:15:48,07:15:48,1234,20,"",0,0,4593.33,0
358070,07:16:36,07:16:36,1235,21,"",0,0,4972.59,0
358070,07:16:55,07:16:55,1236,22,"",0,0,5109.55,0
358070,07:17:30,07:17:30,1237,23,"",0,0,5337.33,0
358070,07:18:15,07:18:15,1238,24,"",0,0,5679.60,0
358070,07:18:43,07:18:43,1239,25,"",0,0,5930.86,0
358070,07:19:39,07:19:39,3339,26,"",0,0,6394.37,0
358070,07:20:31,07:20:31,2483,27,"",0,0,6772.59,0
358070,07:21:03,07:21:03,3340,28,"",0,0,7029.57,0
358070,07:21:38,07:21:38,3341,29,"",0,0,7302.25,0
358070,07:22:40,07:22:40,2187,30,"",0,0,7794.71,0
358070,07:23:40,07:23:40,2737,31,"",0,0,8207.59,0
358070,07:26:00,07:26:00,2178,32,"",0,0,9003.62,1
359020,12:54:00,12:54:00,2178,1,"",0,0,0.00,1
359020,12:55:29,12:55:29,1253,2,"",0,0,298.72,0
359020,12:56:22,12:56:22,1254,3,"",0,0,503.97,0
359020,12:57:34,12:57:34,1255,4,"",0,0,771.11,0
359020,12:58:45,12:58:45,1256,5,"",0,0,1097.61,0
359020,13:00:18,13:00:18,1257,6,"",0,0,1427.35,0
359020,13:01:44,13:01:44,1258,7,"",0,0,1794.29,0
359020,13:02:20,13:02:20,1259,8,"",0,0,1925.59,0
359020,13:03:20,13:03:20,1260,9,"",0,0,2212.83,0
359020,13:04:46,13:04:46,1261,10,"",0,0,2545.97,0
359020,13:05:43,13:05:43,1262,11,"",0,0,2752.51,0
359020,13:06:26,13:06:26,1263,12,"",0,0,2929.87,0
359020,13:07:37,13:07:37,1264,13,"",0,0,3243.95,0
359020,13:08:20,13:08:20,1265,14,"",0,0,3429.09,0
359020,13:09:00,13:09:00,1266,15,"",0,0,3605.30,1
359020,13:09:41,13:09:41,1267,16,"",0,0,3884.84,0
359020,13:10:12,13:10:12,1268,17,"",0,0,4050.90,0
359020,13:10:56,13:10:56,1269,18,"",0,0,4315.57,0
359020,13:11:56,13:11:56,1271,19,"",0,0,4617.43,0
359020,13:12:40,13:12:40,1272,20,"",0,0,4841.25,0
359020,13:13:24,13:13:24,1273,21,"",0,0,5047.43,0
359020,13:13:59,13:13:59,1274,22,"",0,0,5242.55,0
359020,13:14:36,13:14:36,1275,23,"",0,0,5437.68,0
359020,13:15:55,13:15:55,1276,24,"",0,0,5972.44,0
359020,13:16:37,13:16:37,1277,25,"",0,0,6179.42,0
359020,13:17:40,13:17:40,2724,26,"",0,0,6447.31,0
359020,13:18:29,13:18:29,1280,27,"",0,0,6711.66,0
359020,13:20:00,13:20:00,3448,28,"",0,0,7197.87,1
359020,13:20:45,13:20:45,91,29,"",0,0,7424.01,0
359020,13:22:18,13:22:18,3057,30,"",0,0,7885.76,0
359020,13:25:00,13:25:00,2616,31,"",0,0,8794.04,1
360070,17:05:00,17:05:00,1303,1,"",0,0,0.00,1
360070,17:11:05,17:11:05,1856,2,"",0,0,2367.61,0
360070,17:11:58,17:11:58,1857,3,"",0,0,2759.48,0
360070,17:13:00,17:13:00,1858,4,"",0,0,3184.59,0
360070,17:13:47,17:13:47,1859,5,"",0,0,3479.44,0
360070,17:14:54,17:14:54,1860,6,"",0,0,3965.60,0
360070,17:15:52,17:15:52,1861,7,"",0,0,4431.29,0
360070,17:17:00,17:17:00,2957,8,"",0,0,4880.34,1
360070,17:18:12,17:18:12,2539,9,"",0,0,5315.68,0
360070,17:21:40,17:21:40,2477,10,"",0,0,6755.25,0
360070,17:22:16,17:22:16,1865,11,"",0,0,7028.57,0
360070,17:22:52,17:22:52,1866,12,"",0,0,7238.94,0
360070,17:24:00,17:24:00,1812,13,"",0,0,7677.25,1
360070,17:25:20,17:25:20,1813,14,"",0,0,8067.97,0
360070,17:26:39,17:26:39,1814,15,"",0,0,8473.25,0
360070,17:28:09,17:28:09,1809,16,"",0,0,8946.59,0
360070,17:29:25,17:29:25,1816,17,"",0,0,9278.98,0
360070,17:30:34,17:30:34,1817,18,"",0,0,9640.71,0
360070,17:32:41,17:32:41,1818,19,"",0,0,10278.53,0
360070,17:34:22,17:34:22,233,20,"",0,0,10782.21,0
360070,17:34:56,17:34:56,234,21,"",0,0,10932.11,0
360070,17:36:00,17:36:00,1820,22,"",0,0,11228.45,1
360070,17:37:32,17:37:32,3363,23,"",0,0,11665.97,0
360070,17:37:39,17:37:39,1821,24,"",0,0,11763.52,0
360070,17:37:59,17:37:59,1822,25,"",0,0,12007.32,0
360070,17:38:24,17:38:24,3757,26,"",0,0,12319.66,0
360070,17:39:21,17:39:21,244,27,"",0,0,12602.88,0
360070,17:41:00,17:41:00,119,28,"",0,0,13024.40,1
360070,17:42:16,17:42:16,120,29,"",0,0,13257.09,0
360070,17:43:28,17:43:28,122,30,"",0,0,13455.44,0
360070,17:47:18,17:47:18,3055,31,"",0,0,14096.65,0
360070,17:48:13,17:48:13,125,32,"",0,0,14315.75,0
360070,17:50:00,17:50:00,3761,33,"",0,0,14714.82,1
361070,19:05:00,19:05:00,3792,1,"",0,0,0.00,1
361070,19:06:20,19:06:20,3793,2,"",0,0,663.70,0
361070,19:10:00,19:10:00,3658,3,"",0,0,2356.00,1
361070,19:12:45,19:12:45,3660,4,"",0,0,3564.83,0
361070,19:13:26,19:13:26,3661,5,"",0,0,3814.07,0
361070,19:15:39,19:15:39,3662,6,"",0,0,4790.23,0
361070,19:17:22,19:17:22,3663,7,"",0,0,5496.04,0
361070,19:18:19,19:18:19,3664,8,"",0,0,5916.65,0
361070,19:19:35,19:19:35,3665,9,"",0,0,6534.49,0
361070,19:23:00,19:23:00,3666,10,"",0,0,8075.98,1
361070,19:23:55,19:23:55,3667,11,"",0,0,8414.87,0
361070,19:25:12,19:25:12,3668,12,"",0,0,8972.85,0
361070,19:26:00,19:26:00,3669,13,"",0,0,9338.79,0
361070,19:27:12,19:27:12,3670,14,"",0,0,9907.65,0
361070,19:28:00,19:28:00,653,15,"",0,0,10290.30,1
361070,19:28:49,19:28:49,654,16,"",0,0,10671.16,0
361070,19:29:38,19:29:38,655,17,"",0,0,11003.75,0
361070,19:30:40,19:30:40,656,18,"",0,0,11444.36,0
361070,19:31:58,19:31:58,657,19,"",0,0,12050.38,0
361070,19:33:00,19:33:00,658,20,"",0,0,12557.50,1
361070,19:34:22,19:34:22,593,21,"",0,0,13233.62,0
361070,19:35:12,19:35:12,594,22,"",0,0,13578.37,0
361070,19:35:39,19:35:39,595,23,"",0,0,13791.58,0
361070,19:36:32,19:36:32,596,24,"",0,0,14205.98,0
361070,19:37:24,19:37:24,597,25,"",0,0,14604.97,0
361070,19:38:14,19:38:14,598,26,"",0,0,14971.13,0
361070,19:38:54,19:38:54,3378,27,"",0,0,15308.74,0
361070,19:39:33,19:39:33,600,28,"",0,0,15625.21,0
361070,19:41:44,19:41:44,601,29,"",0,0,16754.79,0
361070,19:42:45,19:42:45,602,30,"",0,0,17116.23,0
361070,19:43:36,19:43:36,603,31,"",0,0,17549.66,0
361070,19:44:36,19:44:36,604,32,"",0,0,18001.36,0
361070,19:45:03,19:45:03,605,33,"",0,0,18206.77,0
361070,19:46:16,19:46:16,606,34,"",0,0,18800.82,0
361070,19:46:55,19:46:55,3081,35,"",0,0,19139.28,0
361070,19:47:42,19:47:42,581,36,"",0,0,19469.75,0
361070,19:48:06,19:48:06,582,37,"",0,0,19648.00,0
361070,19:48:38,19:48:38,3423,38,"",0,0,19811.74,0
361070,19:49:13,19:49:13,3422,39,"",0,0,20067.31,0
361070,19:50:20,19:50:20,184,40,"",0,0,20571.09,0
361070,19:51:00,19:51:00,3506,41,"",0,0,20910.38,0
361070,19:52:00,19:52:00,586,42,"",0,0,21312.88,1
362020,12:10:00,12:10:00,3488,1,"",0,0,0.00,1
362020,12:11:36,12:11:36,145,2,"",0,0,436.71,0
362020,12:13:42,12:13:42,3112,3,"",0,0,1027.49,0
362020,12:14:18,12:14:18,168,4,"",0,0,1138.78,0
362020,12:15:05,12:15:05,699,5,"",0,0,1310.06,0
362020,12:16:06,12:16:06,700,6,"",0,0,1568.65,0
362020,12:17:58,12:17:58,703,7,"",0,0,2156.30,0
362020,12:19:43,12:19:43,705,8,"",0,0,2558.98,0
362020,12:21:00,12:21:00,707,9,"",0,0,2881.79,1
362020,12:21:39,12:21:39,708,10,"",0,0,3182.86,0
362020,12:22:43,12:22:43,710,11,"",0,0,3621.63,0
362020,12:23:39,12:23:39,711,12,"",0,0,3985.87,0
362020,12:24:26,12:24:26,712,13,"",0,0,4292.67,0
362020,12:24:57,12:24:57,713,14,"",0,0,4521.66,0
362020,12:25:24,12:25:24,714,15,"",0,0,4707.52,0
362020,12:25:45,12:25:45,715,16,"",0,0,4853.16,0
362020,12:26:20,12:26:20,716,17,"",0,0,5058.58,0
362020,12:27:08,12:27:08,718,18,"",0,0,5389.05,0
362020,12:27:37,12:27:37,719,19,"",0,0,5593.84,0
362020,12:28:14,12:28:14,720,20,"",0,0,5790.66,0
362020,12:29:06,12:29:06,3516,21,"",0,0,6080.43,0
362020,12:30:00,12:30:00,55,22,"",0,0,6357.58,1
362020,12:30:47,12:30:47,187,23,"",0,0,6748.05,0
362020,12:31:40,12:31:40,189,24,"",0,0,7122.43,0
362020,12:32:19,12:32:19,191,25,"",0,0,7420.77,0
362020,12:33:43,12:33:43,606,26,"",0,0,8058.08,0
362020,12:34:25,12:34:25,3081,27,"",0,0,8396.54,0
362020,12:35:16,12:35:16,581,28,"",0,0,8727.01,0
362020,12:35:43,12:35:43,582,29,"",0,0,8905.26,0
362020,12:36:18,12:36:18,3423,30,"",0,0,9069.00,0
362020,12:36:57,12:36:57,3422,31,"",0,0,9324.57,0
362020,12:38:10,12:38:10,184,32,"",0,0,9828.35,0
362020,12:38:54,12:38:54,3506,33,"",0,0,10167.64,0
362020,12:40:00,12:40:00,586,34,"",0,0,10570.14,1
363010,22:04:00,22:04:00,2635,1,"",0,0,0.00,1
363010,22:04:55,22:04:55,3705,2,"",0,0,627.14,0
363010,22:06:33,22:06:33,1042,3,"",0,0,1513.07,0
363010,22:07:21,22:07:21,3424,4,"",0,0,1937.58,0
363010,22:08:00,22:08:00,3541,5,"",0,0,2266.53,1
363010,22:08:51,22:08:51,3764,6,"",0,0,2664.39,0
363010,22:10:51,22:10:51,3711,7,"",0,0,2883.66,0
363010,22:11:32,22:11:32,980,8,"",0,0,3153.63,0
363010,22:12:00,22:12:00,981,9,"",0,0,3344.12,0
363010,22:12:29,22:12:29,982,10,"",0,0,3587.10,0
363010,22:12:52,22:12:52,3370,11,"",0,0,3753.69,0
363010,22:13:30,22:13:30,3371,12,"",0,0,4023.55,0
363010,22:14:11,22:14:11,3372,13,"",0,0,4317.33,0
363010,22:15:00,22:15:00,3482,14,"",0,0,4618.50,1
363010,22:16:07,22:16:07,3374,15,"",0,0,5019.34,0
363010,22:17:23,22:17:23,3504,16,"",0,0,5463.47,0
363010,22:18:13,22:18:13,228,17,"",0,0,5737.34,0
363010,22:18:35,22:18:35,229,18,"",0,0,5880.38,0
363010,22:19:02,22:19:02,230,19,"",0,0,6013.20,0
363010,22:19:56,22:19:56,232,20,"",0,0,6291.13,0
363010,22:20:34,22:20:34,233,21,"",0,0,6474.52,0
363010,22:21:06,22:21:06,234,22,"",0,0,6624.42,0
363010,22:22:00,22:22:00,235,23,"",0,0,6914.00,1
363010,22:23:10,22:23:10,3444,24,"",0,0,7212.31,0
363010,22:24:26,22:24:26,3442,25,"",0,0,7568.80,0
363010,22:25:45,22:25:45,3440,26,"",0,0,7911.82,0
363010,22:27:09,22:27:09,241,27,"",0,0,8321.70,0
363010,22:28:00,22:28:00,242,28,"",0,0,8558.81,1
363010,22:29:01,22:29:01,2584,29,"",0,0,8903.01,0
363010,22:30:01,22:30:01,3614,30,"",0,0,9226.81,0
363010,22:31:10,22:31:10,398,31,"",0,0,9651.71,0
363010,22:32:00,22:32:00,3373,32,"",0,0,9921.19,1
364080,15:00:00,15:00:00,586,1,"",0,0,0.00,1
364080,15:00:45,15:00:45,3465,2,"",0,0,293.29,0
364080,15:01:48,15:01:48,3747,3,"",0,0,734.33,0
364080,15:03:07,15:03:07,609,4,"",0,0,1307.24,0
364080,15:03:45,15:03:45,610,5,"",0,0,1551.45,0
364080,15:04:44,15:04:44,611,6,"",0,0,1910.37,0
364080,15:05:42,15:05:42,612,7,"",0,0,2293.24,0
364080,15:07:23,15:07:23,613,8,"",0,0,2776.77,0
364080,15:09:45,15:09:45,614,9,"",0,0,3696.93,0
364080,15:10:42,15:10:42,3366,10,"",0,0,4075.17,0
364080,15:11:22,15:11:22,615,11,"",0,0,4331.41,0
364080,15:12:13,15:12:13,617,12,"",0,0,4690.50,0
364080,15:13:21,15:13:21,619,13,"",0,0,5131.89,0
364080,15:14:48,15:14:48,692,14,"",0,0,5712.80,0
364080,15:15:33,15:15:33,693,15,"",0,0,6031.42,0
364080,15:16:17,15:16:17,694,16,"",0,0,6282.32,0
364080,15:18:00,15:18:00,695,17,"",0,0,7003.33,1
364080,15:19:08,15:19:08,696,18,"",0,0,7457.03,0
364080,15:20:29,15:20:29,697,19,"",0,0,7926.22,0
364080,15:22:28,15:22:28,698,20,"",0,0,8610.72,0
364080,15:23:02,15:23:02,3379,21,"",0,0,8843.58,0
364080,15:24:00,15:24:00,3641,22,"",0,0,9193.14,1
364080,15:24:39,15:24:39,3642,23,"",0,0,9480.83,0
364080,15:26:13,15:26:13,3643,24,"",0,0,10101.81,0
364080,15:27:36,15:27:36,3644,25,"",0,0,10630.61,0
364080,15:28:08,15:28:08,3645,26,"",0,0,10832.93,0
364080,15:30:00,15:30:00,3646,27,"",0,0,11596.10,1
364080,15:32:48,15:32:48,3647,28,"",0,0,12750.97,0
364080,15:34:16,15:34:16,3648,29,"",0,0,13259.27,0
364080,15:35:24,15:35:24,3649,30,"",0,0,13602.08,0
364080,15:36:27,15:36:27,3650,31,"",0,0,13962.83,0
364080,15:38:26,15:38:26,3651,32,"",0,0,14682.56,0
364080,15:39:43,15:39:43,3652,33,"",0,0,15136.36,0
364080,15:40:46,15:40:46,3653,34,"",0,0,15516.73,0
364080,15:42:13,15:42:13,3654,35,"",0,0,16063.41,0
364080,15:43:00,15:43:00,3655,36,"",0,0,16296.06,1
364080,15:43:56,15:43:56,3659,37,"",0,0,17006.32,0
364080,15:44:49,15:44:49,3657,38,"",0,0,17512.02,0
364080,15:45:31,15:45:31,3656,39,"",0,0,17850.04,0
364080,15:45:52,15:45:52,3658,40,"",0,0,18086.38,0
364080,15:46:54,15:46:54,3790,41,"",0,0,18779.14,0
364080,15:47:12,15:47:12,3791,42,"",0,0,18985.66,0
364080,15:48:00,15:48:00,3792,43,"",0,0,19462.51,1
365020,13:55:00,13:55:00,3609,1,"",0,0,0.00,1
365020,13:55:41,13:55:41,3604,2,"",0,0,208.25,0
365020,13:56:35,13:56:35,3608,3,"",0,0,454.05,0
365020,13:57:34,13:57:34,331,4,"",0,0,675.17,0
365020,13:58:10,13:58:10,332,5,"",0,0,816.25,0
365020,13:58:54,13:58:54,333,6,"",0,0,1020.94,0
365020,14:00:00,14:00:00,3473,7,"",0,0,1279.08,1
365020,14:01:01,14:01:01,3472,8,"",0,0,1601.14,0
365020,14:01:50,14:01:50,3611,9,"",0,0,1850.58,0
365020,14:02:47,14:02:47,2529,10,"",0,0,2129.11,0
365020,14:04:02,14:04:02,3607,11,"",0,0,2474.58,0
365020,14:05:01,14:05:01,3610,12,"",0,0,2775.31,0
365020,14:05:53,14:05:53,3605,13,"",0,0,3031.33,0
365020,14:07:00,14:07:00,3606,14,"",0,0,3359.42,1
365020,14:08:32,14:08:32,3602,15,"",0,0,3685.42,0
365020,14:09:47,14:09:47,3603,16,"",0,0,4001.98,0
365020,14:11:16,14:11:16,350,17,"",0,0,4305.44,0
365020,14:12:17,14:12:17,2473,18,"",0,0,4604.05,0
365020,14:13:08,14:13:08,1148,19,"",0,0,4785.90,0
365020,14:14:00,14:14:00,1149,20,"",0,0,4967.99,1
365020,14:14:29,14:14:29,826,21,"",0,0,5206.76,0
365020,14:15:00,14:15:00,3428,22,"",0,0,5452.60,0
365020,14:16:00,14:18:00,2617,23,"",0,0,6039.41,1
365020,14:19:25,14:19:25,3705,24,"",0,0,6624.05,0
365020,14:21:54,14:21:54,998,25,"",0,0,7657.50,0
365020,14:22:30,14:22:30,3042,26,"",0,0,7950.19,0
365020,14:23:27,14:23:27,3044,27,"",0,0,8310.64,0
365020,14:24:11,14:24:11,3045,28,"",0,0,8557.29,0
365020,14:24:53,14:24:53,1004,29,"",0,0,8803.82,0
365020,14:25:21,14:25:21,1005,30,"",0,0,9005.79,0
365020,14:26:00,14:26:00,1006,31,"",0,0,9246.50,1
365020,14:26:34,14:26:34,1007,32,"",0,0,9441.14,0
365020,14:27:16,14:27:16,1009,33,"",0,0,9759.16,0
365020,14:27:57,14:27:57,1028,34,"",0,0,10024.57,0
365020,14:28:34,14:28:34,1029,35,"",0,0,10212.00,0
365020,14:30:07,14:30:07,2665,36,"",0,0,10646.03,0
365020,14:31:00,14:31:00,2700,37,"",0,0,10941.94,1
366020,15:50:00,15:50:00,3789,1,"",0,0,0.00,1
366020,15:50:14,15:50:14,3794,2,"",0,0,107.21,0
366020,15:51:00,15:51:00,3788,3,"",0,0,405.82,0
366020,15:51:33,15:51:33,3787,4,"",0,0,728.91,0
366020,15:53:02,15:53:02,3785,5,"",0,0,1924.01,0
366020,15:53:46,15:53:46,3783,6,"",0,0,2460.36,0
366020,15:54:27,15:54:27,3781,7,"",0,0,2930.27,0
366020,15:55:38,15:55:38,3779,8,"",0,0,3731.44,0
366020,15:56:37,15:56:37,3777,9,"",0,0,4453.79,0
366020,15:57:28,15:57:28,3775,10,"",0,0,5048.31,0
366020,15:58:00,15:58:00,3773,11,"",0,0,5375.28,1
366020,16:01:26,16:01:26,3771,12,"",0,0,6289.26,0
366020,16:06:10,16:06:10,3770,13,"",0,0,7579.33,0
366020,16:09:17,16:09:17,3767,14,"",0,0,8360.91,0
366020,16:10:29,16:10:29,3563,15,"",0,0,8655.08,0
366020,16:16:00,16:16:00,2685,16,"",0,0,10151.94,1
366020,16:21:00,16:21:00,2964,17,"",0,0,11008.29,1
366020,16:23:17,16:23:17,1486,18,"",0,0,11891.19,0
366020,16:25:01,16:25:01,2967,19,"",0,0,12494.67,0
366020,16:25:54,16:25:54,2676,20,"",0,0,12837.34,0
366020,16:26:50,16:26:50,1490,21,"",0,0,13235.11,0
366020,16:27:44,16:27:44,3701,22,"",0,0,13570.99,0
366020,16:28:34,16:28:34,1498,23,"",0,0,13905.35,0
366020,16:29:53,16:29:53,1620,24,"",0,0,14442.90,0
366020,16:32:15,16:32:15,1501,25,"",0,0,15206.27,0
366020,16:33:22,16:33:22,2929,26,"",0,0,15587.38,0
366020,16:33:59,16:33:59,2732,27,"",0,0,15812.13,0
366020,16:35:23,16:35:23,3386,28,"",0,0,16251.54,0
366020,16:37:00,16:37:00,2972,29,"",0,0,16697.54,1
366020,16:37:51,16:37:51,2883,30,"",0,0,16872.72,0
366020,16:39:38,16:39:38,1549,31,"",0,0,17463.69,0
366020,16:41:24,16:41:24,2884,32,"",0,0,17927.20,0
366020,16:42:40,16:42:40,2885,33,"",0,0,18236.85,0
366020,16:43:24,16:43:24,1553,34,"",0,0,18489.14,0
366020,16:44:38,16:44:38,1555,35,"",0,0,18774.54,0
366020,16:45:19,16:45:19,2886,36,"",0,0,18952.14,0
366020,16:45:57,16:45:57,1557,37,"",0,0,19134.00,0
366020,16:46:40,16:46:40,2887,38,"",0,0,19319.20,0
366020,16:48:00,16:48:00,2888,39,"",0,0,19708.34,0
366020,16:49:00,16:49:00,1520,40,"",0,0,19979.92,1
366020,16:49:16,16:49:16,1521,41,"",0,0,20069.10,0
366020,16:49:59,16:49:59,1523,42,"",0,0,20333.12,0
366020,16:50:35,16:50:35,1524,43,"",0,0,20519.69,0
366020,16:50:52,16:50:52,1525,44,"",0,0,20608.18,0
366020,16:51:35,16:51:35,2575,45,"",0,0,20830.67,0
366020,16:52:06,16:52:06,1527,46,"",0,0,20967.53,0
366020,16:52:34,16:52:34,1528,47,"",0,0,21149.26,0
366020,16:53:10,16:53:10,1529,48,"",0,0,21331.02,0
366020,16:55:02,16:55:02,1530,49,"",0,0,21922.96,0
366020,16:56:45,16:56:45,1531,50,"",0,0,22359.16,0
366020,16:59:27,16:59:27,3055,51,"",0,0,23218.63,0
366020,16:59:58,16:59:58,125,52,"",0,0,23437.73,0
366020,17:00:15,17:00:15,3428,53,"",0,0,23509.11,0
366020,17:02:00,17:02:00,2632,54,"",0,0,24088.92,1
367020,16:25:00,16:25:00,2643,1,"",0,0,0.00,1
367020,16:25:47,16:25:47,922,2,"",0,0,202.60,0
367020,16:26:06,16:26:06,298,3,"",0,0,341.33,0
367020,16:26:40,16:26:40,2965,4,"",0,0,563.59,0
367020,16:27:06,16:27:06,2472,5,"",0,0,756.33,0
367020,16:27:23,16:27:23,1166,6,"",0,0,877.15,0
367020,16:28:25,16:28:25,1168,7,"",0,0,1245.58,0
367020,16:28:59,16:28:59,3445,8,"",0,0,1526.23,0
367020,16:30:32,16:30:32,3376,9,"",0,0,2102.64,0
367020,16:35:00,16:35:00,1892,10,"",0,0,3792.64,1
367020,16:36:39,16:36:39,2587,11,"",0,0,4218.84,0
367020,16:37:47,16:37:47,2012,12,"",0,0,4471.90,0
367020,16:40:51,16:40:51,3453,13,"",0,0,5172.34,0
367020,16:43:00,16:43:00,2116,14,"",0,0,5657.86,1
367020,16:43:32,16:43:32,2117,15,"",0,0,5839.02,0
367020,16:44:30,16:44:30,2118,16,"",0,0,6147.93,0
367020,16:45:24,16:45:24,2120,17,"",0,0,6419.54,0
367020,16:46:18,16:46:18,2121,18,"",0,0,6704.23,0
367020,16:46:43,16:46:43,2122,19,"",0,0,6859.49,0
367020,16:47:41,16:47:41,2124,20,"",0,0,7181.36,0
367020,16:47:55,16:47:55,2125,21,"",0,0,7261.76,0
367020,16:48:23,16:48:23,2126,22,"",0,0,7444.70,0
367020,16:48:42,16:48:42,2127,23,"",0,0,7615.10,0
367020,16:49:33,16:49:33,2922,24,"",0,0,7825.63,0
367020,16:50:15,16:50:15,2131,25,"",0,0,8042.96,0
367020,16:51:25,16:51:25,2133,26,"",0,0,8433.80,0
367020,16:51:58,16:51:58,2923,27,"",0,0,8658.10,0
367020,16:52:56,16:52:56,2136,28,"",0,0,8941.36,0
367020,16:54:15,16:54:15,2137,29,"",0,0,9308.11,0
367020,16:55:00,16:55:00,2924,30,"",0,0,9504.43,1
367020,16:55:41,16:55:41,2140,31,"",0,0,9752.03,0
367020,16:57:27,16:57:27,2925,32,"",0,0,10169.49,0
367020,16:57:50,16:57:50,2142,33,"",0,0,10280.07,0
367020,16:58:32,16:58:32,2143,34,"",0,0,10472.82,0
367020,16:59:11,16:59:11,2145,35,"",0,0,10709.83,0
367020,16:59:33,16:59:33,2146,36,"",0,0,10817.07,0
367020,17:00:05,17:00:05,2147,37,"",0,0,10971.06,0
367020,17:01:00,17:01:00,3564,38,"",0,0,11339.58,1
367020,17:03:45,17:03:45,3479,39,"",0,0,12531.30,0
367020,17:04:58,17:04:58,3477,40,"",0,0,13040.58,0
367020,17:06:53,17:06:53,3501,41,"",0,0,13796.11,0
367020,17:08:55,17:08:55,3500,42,"",0,0,14688.64,0
367020,17:10:06,17:10:06,3466,43,"",0,0,15094.15,0
367020,17:10:50,17:10:50,3467,44,"",0,0,15388.55,0
367020,17:11:46,17:11:46,3434,45,"",0,0,15699.17,0
367020,17:13:00,17:13:00,2958,46,"",0,0,16204.90,1
367020,17:15:04,17:15:04,2959,47,"",0,0,16738.96,0
367020,17:17:49,17:17:49,1406,48,"",0,0,17428.98,0
367020,17:20:00,17:20:00,1598,49,"",0,0,18074.13,1
368010,19:00:00,19:00:00,3609,1,"",0,0,0.00,1
368010,19:00:31,19:00:31,3604,2,"",0,0,207.76,0
368010,19:01:13,19:01:13,3608,3,"",0,0,453.56,0
368010,19:01:58,19:01:58,331,4,"",0,0,674.68,0
368010,19:02:26,19:02:26,332,5,"",0,0,815.76,0
368010,19:03:00,19:03:00,333,6,"",0,0,1020.45,0
368010,19:03:50,19:03:50,3473,7,"",0,0,1278.59,0
368010,19:04:47,19:04:47,3472,8,"",0,0,1600.73,0
368010,19:05:30,19:05:30,3611,9,"",0,0,1850.17,0
368010,19:06:43,19:06:43,3519,10,"",0,0,2231.53,0
368010,19:07:59,19:07:59,1058,11,"",0,0,2629.41,0
368010,19:08:21,19:08:21,1059,12,"",0,0,2748.37,0
368010,19:09:02,19:09:02,1060,13,"",0,0,2947.40,0
368010,19:09:18,19:09:18,1061,14,"",0,0,3017.17,0
368010,19:10:00,19:10:00,1062,15,"",0,0,3259.19,1
368010,19:10:45,19:10:45,1064,16,"",0,0,3510.66,0
368010,19:11:12,19:11:12,1065,17,"",0,0,3640.04,0
368010,19:11:33,19:11:33,1066,18,"",0,0,3722.85,0
368010,19:11:55,19:11:55,1067,19,"",0,0,3817.35,0
368010,19:12:14,19:12:14,1068,20,"",0,0,3906.47,0
368010,19:12:53,19:12:53,3470,21,"",0,0,4098.64,0
368010,19:13:37,19:13:37,3481,22,"",0,0,4399.00,0
368010,19:14:20,19:14:20,3743,23,"",0,0,4661.83,0
368010,19:15:16,19:15:16,3528,24,"",0,0,4958.64,0
368010,19:16:02,19:16:02,3511,25,"",0,0,5260.81,0
368010,19:16:43,19:16:43,3367,26,"",0,0,5493.18,0
368010,19:17:24,19:17:24,202,27,"",0,0,5787.27,0
368010,19:18:06,19:18:06,204,28,"",0,0,6036.36,0
368010,19:18:53,19:18:53,205,29,"",0,0,6350.08,0
368010,19:19:28,19:19:28,206,30,"",0,0,6588.36,0
368010,19:20:00,19:20:00,207,31,"",0,0,6747.64,1
368010,19:20:47,19:20:47,208,32,"",0,0,7042.58,0
368010,19:21:23,19:21:23,209,33,"",0,0,7222.14,0
368010,19:21:49,19:21:49,210,34,"",0,0,7387.55,0
368010,19:22:36,19:22:36,3082,35,"",0,0,7730.41,0
368010,19:23:14,19:23:14,84,36,"",0,0,7963.35,0
368010,19:23:48,19:23:48,85,37,"",0,0,8174.26,0
368010,19:25:01,19:25:01,3108,38,"",0,0,8591.08,0
368010,19:26:21,19:26:21,91,39,"",0,0,9048.60,0
368010,19:27:15,19:27:15,3267,40,"",0,0,9349.99,0
368010,19:27:44,19:27:44,3057,41,"",0,0,9510.39,0
368010,19:30:00,19:30:00,2643,42,"",0,0,10423.35,1
369080,09:00:00,09:00:00,586,1,"",0,0,0.00,1
369080,09:00:45,09:00:45,3465,2,"",0,0,293.29,0
369080,09:01:48,09:01:48,3747,3,"",0,0,734.33,0
369080,09:03:07,09:03:07,609,4,"",0,0,1307.24,0
369080,09:03:45,09:03:45,610,5,"",0,0,1551.45,0
369080,09:04:44,09:04:44,611,6,"",0,0,1910.37,0
369080,09:05:42,09:05:42,612,7,"",0,0,2293.24,0
369080,09:07:23,09:07:23,613,8,"",0,0,2776.77,0
369080,09:09:45,09:09:45,614,9,"",0,0,3696.93,0
369080,09:10:42,09:10:42,3366,10,"",0,0,4075.17,0
369080,09:11:22,09:11:22,615,11,"",0,0,4331.41,0
369080,09:12:13,09:12:13,617,12,"",0,0,4690.50,0
369080,09:13:21,09:13:21,619,13,"",0,0,5131.89,0
369080,09:14:48,09:14:48,692,14,"",0,0,5712.80,0
369080,09:15:33,09:15:33,693,15,"",0,0,6031.42,0
369080,09:16:17,09:16:17,694,16,"",0,0,6282.32,0
369080,09:18:00,09:18:00,695,17,"",0,0,7003.33,1
369080,09:19:08,09:19:08,696,18,"",0,0,7457.03,0
369080,09:20:29,09:20:29,697,19,"",0,0,7926.22,0
369080,09:22:28,09:22:28,698,20,"",0,0,8610.72,0
369080,09:23:02,09:23:02,3379,21,"",0,0,8843.58,0
369080,09:24:00,09:24:00,3641,22,"",0,0,9193.14,1
369080,09:24:39,09:24:39,3642,23,"",0,0,9480.83,0
369080,09:26:13,09:26:13,3643,24,"",0,0,10101.81,0
369080,09:27:36,09:27:36,3644,25,"",0,0,10630.61,0
369080,09:28:08,09:28:08,3645,26,"",0,0,10832.93,0
369080,09:30:00,09:30:00,3646,27,"",0,0,11596.10,1
369080,09:32:48,09:32:48,3647,28,"",0,0,12750.97,0
369080,09:34:16,09:34:16,3648,29,"",0,0,13259.27,0
369080,09:35:24,09:35:24,3649,30,"",0,0,13602.08,0
369080,09:36:27,09:36:27,3650,31,"",0,0,13962.83,0
369080,09:38:26,09:38:26,3651,32,"",0,0,14682.56,0
369080,09:39:43,09:39:43,3652,33,"",0,0,15136.36,0
369080,09:40:46,09:40:46,3653,34,"",0,0,15516.73,0
369080,09:42:13,09:42:13,3654,35,"",0,0,16063.41,0
369080,09:43:00,09:43:00,3655,36,"",0,0,16296.06,1
369080,09:43:56,09:43:56,3659,37,"",0,0,17006.32,0
369080,09:44:49,09:44:49,3657,38,"",0,0,17512.02,0
369080,09:45:31,09:45:31,3656,39,"",0,0,17850.04,0
369080,09:45:52,09:45:52,3658,40,"",0,0,18086.38,0
369080,09:46:54,09:46:54,3790,41,"",0,0,18779.14,0
369080,09:47:12,09:47:12,3791,42,"",0,0,18985.66,0
369080,09:48:00,09:48:00,3792,43,"",0,0,19462.51,1
370020,07:11:00,07:11:00,1658,1,"",0,0,0.00,1
370020,07:11:42,07:11:42,2897,2,"",0,0,269.67,0
370020,07:12:08,07:12:08,1660,3,"",0,0,435.39,0
370020,07:12:44,07:12:44,1661,4,"",0,0,628.25,0
370020,07:14:30,07:14:30,2480,5,"",0,0,1347.82,0
370020,07:15:53,07:15:53,1663,6,"",0,0,1819.55,0
370020,07:17:36,07:17:36,2899,7,"",0,0,2662.75,0
370020,07:18:48,07:18:48,2900,8,"",0,0,3205.99,0
370020,07:19:21,07:19:21,1667,9,"",0,0,3442.99,0
370020,07:19:57,07:19:57,1707,10,"",0,0,3719.78,0
370020,07:22:00,07:22:00,1699,11,"",0,0,4329.68,1
370020,07:23:40,07:23:40,1668,12,"",0,0,4800.53,0
370020,07:24:47,07:24:47,1669,13,"",0,0,5440.02,0
370020,07:25:41,07:25:41,1671,14,"",0,0,5870.58,0
370020,07:26:07,07:26:07,1672,15,"",0,0,6062.40,0
370020,07:26:40,07:26:40,1673,16,"",0,0,6360.62,0
370020,07:27:12,07:27:12,1674,17,"",0,0,6620.28,0
370020,07:29:05,07:29:05,1724,18,"",0,0,7484.57,0
370020,07:29:39,07:29:39,1725,19,"",0,0,7754.36,0
370020,07:30:04,07:30:04,2898,20,"",0,0,7996.74,0
370020,07:30:39,07:30:39,1878,21,"",0,0,8302.10,0
370020,07:31:25,07:31:25,2901,22,"",0,0,8714.15,0
370020,07:32:07,07:32:07,1879,23,"",0,0,9080.66,0
370020,07:32:37,07:32:37,1911,24,"",0,0,9282.26,0
370020,07:33:00,07:33:00,1614,25,"",0,0,9411.12,1
370020,07:33:22,07:33:22,1458,26,"",0,0,9572.17,0
370020,07:34:08,07:34:08,1461,27,"",0,0,9988.08,0
370020,07:34:57,07:34:57,1463,28,"",0,0,10391.65,0
370020,07:35:38,07:35:38,1464,29,"",0,0,10723.79,0
370020,07:36:36,07:36:36,1914,30,"",0,0,11185.98,0
370020,07:37:29,07:37:29,1916,31,"",0,0,11649.30,0
370020,07:38:21,07:38:21,2975,32,"",0,0,12107.96,0
370020,07:39:00,07:39:00,3531,33,"",0,0,12465.61,1
370020,07:40:07,07:40:07,2003,34,"",0,0,13127.28,0
370020,07:40:30,07:40:30,2005,35,"",0,0,13368.55,0
370020,07:40:43,07:40:43,2006,36,"",0,0,13492.30,0
370020,07:43:38,07:43:38,2007,37,"",0,0,14862.19,0
370020,07:44:06,07:44:06,1149,38,"",0,0,15130.09,0
370020,07:44:34,07:44:34,826,39,"",0,0,15368.86,0
370020,07:45:04,07:45:04,3428,40,"",0,0,15614.70,0
370020,07:46:39,07:46:39,2626,41,"",0,0,16317.97,0
370020,07:47:00,07:50:00,922,42,"",0,0,16504.61,1
370020,07:50:32,07:50:32,298,43,"",0,0,16643.34,0
370020,07:51:32,07:51:32,3244,44,"",0,0,16881.40,0
370020,07:53:17,07:53:17,3763,45,"",0,0,17271.92,0
370020,07:54:00,07:54:00,3109,46,"",0,0,17463.75,1
370020,07:54:48,07:54:48,1218,47,"",0,0,17846.47,0
370020,07:55:15,07:55:15,1219,48,"",0,0,18055.55,0
370020,07:56:05,07:56:05,2735,49,"",0,0,18385.87,0
370020,07:57:27,07:57:27,2752,50,"",0,0,19039.87,0
370020,07:57:58,07:57:58,1137,51,"",0,0,19242.62,0
370020,07:58:58,07:58:58,1138,52,"",0,0,19762.30,0
370020,07:59:16,07:59:16,1139,53,"",0,0,19890.39,0
370020,07:59:47,07:59:47,1140,54,"",0,0,20133.28,0
370020,08:00:21,08:00:21,1142,55,"",0,0,20371.01,0
370020,08:00:39,08:00:39,1143,56,"",0,0,20480.06,0
370020,08:01:15,08:01:15,1144,57,"",0,0,20758.21,0
370020,08:01:41,08:01:41,1145,58,"",0,0,20941.87,0
370020,08:02:01,08:02:01,2753,59,"",0,0,21087.74,0
370020,08:02:19,08:02:19,1147,60,"",0,0,21235.92,0
370020,08:02:42,08:02:42,1104,61,"",0,0,21405.30,0
370020,08:03:00,08:03:00,1091,62,"",0,0,21556.90,1
370020,08:03:23,08:03:23,1105,63,"",0,0,21740.74,0
370020,08:03:49,08:03:49,1106,64,"",0,0,21941.32,0
370020,08:04:11,08:04:11,1107,65,"",0,0,22116.47,0
370020,08:04:41,08:04:41,1108,66,"",0,0,22322.99,0
370020,08:05:15,08:05:15,3522,67,"",0,0,22562.30,0
370020,08:06:22,08:06:22,1099,68,"",0,0,22991.07,0
370020,08:07:00,08:07:00,1100,69,"",0,0,23243.29,0
370020,08:07:28,08:07:28,1101,70,"",0,0,23446.99,0
370020,08:07:56,08:07:56,1102,71,"",0,0,23667.30,0
370020,08:08:38,08:08:38,1103,72,"",0,0,23895.79,0
370020,08:09:00,08:09:00,2755,73,"",0,0,24028.92,1
371020,09:00:00,09:00:00,586,1,"",0,0,0.00,1
371020,09:01:10,09:01:10,581,2,"",0,0,420.06,0
371020,09:01:41,09:01:41,582,3,"",0,0,598.31,0
371020,09:02:22,09:02:22,3423,4,"",0,0,762.05,0
371020,09:03:07,09:03:07,3422,5,"",0,0,1017.62,0
371020,09:04:32,09:04:32,184,6,"",0,0,1521.40,0
371020,09:05:32,09:05:32,195,7,"",0,0,1815.63,0
371020,09:06:36,09:06:36,3549,8,"",0,0,2089.03,0
371020,09:07:31,09:07:31,3550,9,"",0,0,2366.92,0
371020,09:08:08,09:08:08,716,10,"",0,0,2568.35,0
371020,09:08:56,09:08:56,718,11,"",0,0,2898.82,0
371020,09:11:00,09:11:00,3538,12,"",0,0,4023.54,1
371020,09:13:06,09:13:06,721,13,"",0,0,4772.09,0
371020,09:14:11,09:14:11,723,14,"",0,0,5119.05,0
371020,09:15:03,09:15:03,725,15,"",0,0,5486.75,0
371020,09:15:36,09:15:36,726,16,"",0,0,5756.29,0
371020,09:16:22,09:16:22,727,17,"",0,0,6040.48,0
371020,09:17:05,09:17:05,728,18,"",0,0,6293.72,0
371020,09:18:00,09:18:00,2202,19,"",0,0,6584.36,1
371020,09:20:24,09:20:24,730,20,"",0,0,7479.56,0
371020,09:21:37,09:21:37,731,21,"",0,0,7907.83,0
371020,09:22:26,09:22:26,732,22,"",0,0,8290.60,0
371020,09:23:11,09:23:11,3048,23,"",0,0,8629.24,0
371020,09:24:58,09:24:58,733,24,"",0,0,9345.06,0
371020,09:25:41,09:25:41,734,25,"",0,0,9635.09,0
371020,09:26:20,09:26:20,735,26,"",0,0,9850.97,0
371020,09:27:17,09:27:17,736,27,"",0,0,10218.63,0
371020,09:27:50,09:27:50,737,28,"",0,0,10466.83,0
371020,09:28:55,09:28:55,738,29,"",0,0,10903.52,0
371020,09:29:40,09:29:40,739,30,"",0,0,11108.03,0
371020,09:30:46,09:30:46,741,31,"",0,0,11524.15,0
371020,09:31:18,09:31:18,743,32,"",0,0,11693.47,0
371020,09:32:28,09:32:28,744,33,"",0,0,12096.63,0
371020,09:33:00,09:33:00,3574,34,"",0,0,12274.15,1
371020,09:34:22,09:34:22,3573,35,"",0,0,12768.00,0
371020,09:35:25,09:35:25,3567,36,"",0,0,13184.30,0
371020,09:37:48,09:37:48,3568,37,"",0,0,13866.67,0
371020,09:39:36,09:39:36,3569,38,"",0,0,14526.06,0
371020,09:42:00,09:42:00,3566,39,"",0,0,15454.87,1
372020,07:10:00,07:10:00,2632,1,"",0,0,0.00,1
372020,07:10:34,07:10:34,922,2,"",0,0,182.06,0
372020,07:11:18,07:11:18,3057,3,"",0,0,448.60,0
372020,07:12:22,07:12:22,3105,4,"",0,0,765.82,0
372020,07:13:48,07:13:48,3104,5,"",0,0,1251.34,0
372020,07:14:22,07:14:22,579,6,"",0,0,1399.59,0
372020,07:15:09,07:15:09,1574,7,"",0,0,1606.05,0
372020,07:17:01,07:17:01,1575,8,"",0,0,2067.09,0
372020,07:18:44,07:18:44,1576,9,"",0,0,2616.06,0
372020,07:19:09,07:19:09,1577,10,"",0,0,2749.48,0
372020,07:19:51,07:19:51,1578,11,"",0,0,2942.28,0
372020,07:20:27,07:20:27,1579,12,"",0,0,3153.43,0
372020,07:21:02,07:21:02,1580,13,"",0,0,3341.61,0
372020,07:21:19,07:21:19,2969,14,"",0,0,3438.36,0
372020,07:21:56,07:21:56,1582,15,"",0,0,3613.96,0
372020,07:22:42,07:22:42,3101,16,"",0,0,3917.30,0
372020,07:23:00,07:23:00,1584,17,"",0,0,3988.51,1
372020,07:24:02,07:24:02,3074,18,"",0,0,4296.74,0
372020,07:25:01,07:25:01,1587,19,"",0,0,4607.72,0
372020,07:25:49,07:25:49,1588,20,"",0,0,4865.48,0
372020,07:26:24,07:26:24,3075,21,"",0,0,5041.13,0
372020,07:26:59,07:26:59,1590,22,"",0,0,5227.75,0
372020,07:28:03,07:28:03,3076,23,"",0,0,5558.81,0
372020,07:28:51,07:28:51,3077,24,"",0,0,5783.42,0
372020,07:29:30,07:29:30,3078,25,"",0,0,5972.10,0
372020,07:29:55,07:29:55,1595,26,"",0,0,6110.36,0
372020,07:30:33,07:30:33,3079,27,"",0,0,6296.33,0
372020,07:31:27,07:31:27,1597,28,"",0,0,6554.40,0
372020,07:33:00,07:33:00,2972,29,"",0,0,7040.68,1
372020,07:33:40,07:33:40,2883,30,"",0,0,7215.86,0
372020,07:35:12,07:35:12,1450,31,"",0,0,7686.01,0
372020,07:35:45,07:35:45,3071,32,"",0,0,7868.24,0
372020,07:36:19,07:36:19,3072,33,"",0,0,8052.00,0
372020,07:39:36,07:39:36,2863,34,"",0,0,9107.70,0
372020,07:41:15,07:41:15,3080,35,"",0,0,9736.87,0
372020,07:42:02,07:42:02,3702,36,"",0,0,10068.59,0
372020,07:42:57,07:42:57,2954,37,"",0,0,10384.03,0
372020,07:43:51,07:43:51,1482,38,"",0,0,10793.50,0
372020,07:44:51,07:44:51,2868,39,"",0,0,11164.26,0
372020,07:46:10,07:46:10,2910,40,"",0,0,11629.46,0
372020,07:49:00,07:49:00,2685,41,"",0,0,12805.37,1
372020,07:54:00,07:54:00,2964,42,"",0,0,13651.63,1
372020,07:55:19,07:55:19,3766,43,"",0,0,14395.96,0
372020,07:56:57,07:56:57,2706,44,"",0,0,15323.93,0
372020,07:57:56,07:57:56,3768,45,"",0,0,15838.71,0
372020,07:58:43,07:58:43,3769,46,"",0,0,16237.73,0
372020,08:01:14,08:01:14,3772,47,"",0,0,17707.92,0
372020,08:02:57,08:02:57,3774,48,"",0,0,18661.27,0
372020,08:04:00,08:04:00,3776,49,"",0,0,19140.11,1
372020,08:05:04,08:05:04,3778,50,"",0,0,19678.23,0
372020,08:06:23,08:06:23,3780,51,"",0,0,20398.53,0
372020,08:07:40,08:07:40,3782,52,"",0,0,21170.62,0
372020,08:08:18,08:08:18,3784,53,"",0,0,21528.69,0
372020,08:09:41,08:09:41,3786,54,"",0,0,22329.07,0
372020,08:11:46,08:11:46,3795,55,"",0,0,23396.33,0
372020,08:13:00,08:13:00,3789,56,"",0,0,23876.55,1
373070,18:15:00,18:15:00,2178,1,"",0,0,0.00,1
373070,18:16:48,18:16:48,2737,2,"",0,0,825.77,0
373070,18:18:40,18:18:40,2177,3,"",0,0,1457.84,0
373070,18:19:06,18:19:06,2178,4,"",0,0,1619.74,1
373070,18:19:47,18:19:47,1253,5,"",0,0,1912.20,0
373070,18:20:11,18:20:11,1254,6,"",0,0,2117.45,0
373070,18:20:44,18:20:44,1255,7,"",0,0,2384.59,0
373070,18:21:17,18:21:17,1256,8,"",0,0,2711.09,0
373070,18:22:00,18:22:00,1257,9,"",0,0,3040.83,0
373070,18:22:39,18:22:39,1258,10,"",0,0,3407.77,0
373070,18:22:56,18:22:56,1259,11,"",0,0,3539.07,0
373070,18:23:24,18:23:24,1260,12,"",0,0,3826.31,0
373070,18:24:03,18:24:03,1261,13,"",0,0,4159.45,0
373070,18:24:29,18:24:29,1262,14,"",0,0,4365.99,0
373070,18:24:49,18:24:49,1263,15,"",0,0,4543.35,0
373070,18:25:22,18:25:22,1264,16,"",0,0,4857.43,0
373070,18:25:41,18:25:41,1265,17,"",0,0,5042.57,0
373070,18:26:00,18:26:00,1266,18,"",0,0,5218.78,1
373070,18:26:41,18:26:41,1267,19,"",0,0,5498.32,0
373070,18:27:11,18:27:11,1268,20,"",0,0,5664.38,0
373070,18:27:55,18:27:55,1269,21,"",0,0,5929.05,0
373070,18:28:56,18:28:56,1271,22,"",0,0,6230.91,0
373070,18:29:40,18:29:40,1272,23,"",0,0,6454.73,0
373070,18:30:24,18:30:24,1273,24,"",0,0,6660.91,0
373070,18:30:58,18:30:58,1274,25,"",0,0,6856.03,0
373070,18:31:35,18:31:35,1275,26,"",0,0,7051.16,0
373070,18:32:56,18:32:56,1276,27,"",0,0,7588.75,0
373070,18:33:38,18:33:38,1277,28,"",0,0,7795.73,0
373070,18:34:41,18:34:41,2724,29,"",0,0,8063.62,0
373070,18:35:29,18:35:29,1280,30,"",0,0,8327.97,0
373070,18:37:00,18:37:00,3448,31,"",0,0,8814.18,1
373070,18:37:45,18:37:45,91,32,"",0,0,9040.32,0
373070,18:39:18,18:39:18,3057,33,"",0,0,9502.07,0
373070,18:42:00,18:42:00,2616,34,"",0,0,10414.99,1
374070,17:35:00,17:35:00,3792,1,"",0,0,0.00,1
374070,17:36:20,17:36:20,3793,2,"",0,0,663.70,0
374070,17:40:00,17:40:00,3658,3,"",0,0,2356.00,1
374070,17:43:11,17:43:11,3660,4,"",0,0,3564.83,0
374070,17:43:58,17:43:58,3661,5,"",0,0,3814.07,0
374070,17:46:31,17:46:31,3662,6,"",0,0,4790.23,0
374070,17:48:30,17:48:30,3663,7,"",0,0,5496.04,0
374070,17:49:36,17:49:36,3664,8,"",0,0,5916.65,0
374070,17:51:03,17:51:03,3665,9,"",0,0,6534.49,0
374070,17:55:00,17:55:00,3666,10,"",0,0,8075.98,1
374070,17:55:55,17:55:55,3667,11,"",0,0,8414.87,0
374070,17:57:12,17:57:12,3668,12,"",0,0,8972.85,0
374070,17:58:00,17:58:00,3669,13,"",0,0,9338.79,0
374070,17:59:12,17:59:12,3670,14,"",0,0,9907.65,0
374070,18:00:00,18:00:00,653,15,"",0,0,10290.30,1
374070,18:00:49,18:00:49,654,16,"",0,0,10671.16,0
374070,18:01:38,18:01:38,655,17,"",0,0,11003.75,0
374070,18:02:40,18:02:40,656,18,"",0,0,11444.36,0
374070,18:03:58,18:03:58,657,19,"",0,0,12050.38,0
374070,18:05:00,18:05:00,658,20,"",0,0,12557.50,1
374070,18:06:26,18:06:26,593,21,"",0,0,13233.62,0
374070,18:07:19,18:07:19,594,22,"",0,0,13578.37,0
374070,18:07:48,18:07:48,595,23,"",0,0,13791.58,0
374070,18:08:44,18:08:44,596,24,"",0,0,14205.98,0
374070,18:09:38,18:09:38,597,25,"",0,0,14604.97,0
374070,18:10:30,18:10:30,598,26,"",0,0,14971.13,0
374070,18:11:13,18:11:13,3378,27,"",0,0,15308.74,0
374070,18:11:54,18:11:54,600,28,"",0,0,15625.21,0
374070,18:14:11,18:14:11,601,29,"",0,0,16754.79,0
374070,18:15:16,18:15:16,602,30,"",0,0,17116.23,0
374070,18:16:10,18:16:10,603,31,"",0,0,17549.66,0
374070,18:17:13,18:17:13,604,32,"",0,0,18001.36,0
374070,18:17:42,18:17:42,605,33,"",0,0,18206.77,0
374070,18:18:58,18:18:58,606,34,"",0,0,18800.82,0
374070,18:19:39,18:19:39,3081,35,"",0,0,19139.28,0
374070,18:20:28,18:20:28,581,36,"",0,0,19469.75,0
374070,18:20:53,18:20:53,582,37,"",0,0,19648.00,0
374070,18:21:27,18:21:27,3423,38,"",0,0,19811.74,0
374070,18:22:05,18:22:05,3422,39,"",0,0,20067.31,0
374070,18:23:14,18:23:14,184,40,"",0,0,20571.09,0
374070,18:23:57,18:23:57,3506,41,"",0,0,20910.38,0
374070,18:25:00,18:25:00,586,42,"",0,0,21312.88,1
375010,20:00:00,20:00:00,2968,1,"",0,0,0.00,1
375010,20:01:05,20:01:05,2592,2,"",0,0,560.32,0
375010,20:01:38,20:01:38,2530,3,"",0,0,866.68,0
375010,20:03:27,20:03:27,2475,4,"",0,0,1709.54,0
375010,20:05:00,20:05:00,2476,5,"",0,0,2051.75,1
375010,20:09:01,20:09:01,2477,6,"",0,0,3624.73,0
375010,20:09:30,20:09:30,1865,7,"",0,0,3907.51,0
375010,20:10:00,20:10:00,1866,8,"",0,0,4128.33,1
375010,20:10:38,20:10:38,2243,9,"",0,0,4678.25,0
375010,20:11:17,20:11:17,2244,10,"",0,0,5295.60,0
375010,20:12:01,20:12:01,2245,11,"",0,0,6037.49,0
375010,20:12:39,20:12:39,2246,12,"",0,0,6632.37,0
375010,20:13:05,20:13:05,2247,13,"",0,0,7106.64,0
375010,20:13:34,20:13:34,2248,14,"",0,0,7593.98,0
375010,20:13:54,20:13:54,2249,15,"",0,0,7929.87,0
375010,20:14:35,20:14:35,2250,16,"",0,0,8561.87,0
375010,20:14:51,20:14:51,2251,17,"",0,0,8805.80,0
375010,20:15:14,20:15:14,2252,18,"",0,0,9164.56,0
375010,20:15:31,20:15:31,2253,19,"",0,0,9453.25,0
375010,20:15:58,20:15:58,2254,20,"",0,0,9885.16,0
375010,20:16:18,20:16:18,2255,21,"",0,0,10180.71,0
375010,20:16:52,20:16:52,2257,22,"",0,0,10712.37,0
375010,20:17:32,20:17:32,2258,23,"",0,0,11319.97,0
375010,20:18:23,20:18:23,2260,24,"",0,0,12123.99,0
375010,20:18:36,20:18:36,2261,25,"",0,0,12346.57,0
375010,20:18:55,20:18:55,2262,26,"",0,0,12683.23,0
375010,20:19:18,20:19:18,1115,27,"",0,0,13075.22,0
375010,20:19:35,20:19:35,2754,28,"",0,0,13340.10,0
375010,20:20:00,20:20:00,2263,29,"",0,0,13686.80,1
375010,20:21:02,20:21:02,2264,30,"",0,0,13940.68,0
375010,20:22:17,20:22:17,2265,31,"",0,0,14272.37,0
375010,20:23:52,20:23:52,837,32,"",0,0,14717.38,0
375010,20:25:54,20:25:54,2268,33,"",0,0,15305.90,0
375010,20:27:35,20:27:35,2269,34,"",0,0,15751.02,0
375010,20:29:37,20:29:37,2272,35,"",0,0,16255.04,0
375010,20:31:38,20:31:38,2270,36,"",0,0,16726.87,0
375010,20:32:11,20:32:11,2271,37,"",0,0,16867.66,0
375010,20:36:40,20:36:40,2274,38,"",0,0,17830.35,0
375010,20:38:44,20:38:44,2275,39,"",0,0,18307.53,0
375010,20:40:22,20:40:22,687,40,"",0,0,18819.06,0
375010,20:41:28,20:41:28,688,41,"",0,0,19080.37,0
375010,20:42:50,20:42:50,690,42,"",0,0,19425.00,0
375010,20:43:59,20:43:59,691,43,"",0,0,19666.46,0
375010,20:45:50,20:45:50,2596,44,"",0,0,20177.60,0
375010,20:46:56,20:46:56,822,45,"",0,0,20420.85,0
375010,20:47:39,20:47:39,823,46,"",0,0,20600.21,0
375010,20:48:18,20:48:18,824,47,"",0,0,20728.01,0
375010,20:50:00,20:50:00,586,48,"",0,0,21116.53,1
376070,06:45:00,06:45:00,2178,1,"",0,0,0.00,1
376070,06:46:48,06:46:48,2737,2,"",0,0,825.77,0
376070,06:48:40,06:48:40,2177,3,"",0,0,1457.84,0
376070,06:49:06,06:49:06,2178,4,"",0,0,1619.74,1
376070,06:49:47,06:49:47,1253,5,"",0,0,1912.20,0
376070,06:50:11,06:50:11,1254,6,"",0,0,2117.45,0
376070,06:50:44,06:50:44,1255,7,"",0,0,2384.59,0
376070,06:51:17,06:51:17,1256,8,"",0,0,2711.09,0
376070,06:52:00,06:52:00,1257,9,"",0,0,3040.83,0
376070,06:52:39,06:52:39,1258,10,"",0,0,3407.77,0
376070,06:52:56,06:52:56,1259,11,"",0,0,3539.07,0
376070,06:53:24,06:53:24,1260,12,"",0,0,3826.31,0
376070,06:54:03,06:54:03,1261,13,"",0,0,4159.45,0
376070,06:54:29,06:54:29,1262,14,"",0,0,4365.99,0
376070,06:54:49,06:54:49,1263,15,"",0,0,4543.35,0
376070,06:55:22,06:55:22,1264,16,"",0,0,4857.43,0
376070,06:55:41,06:55:41,1265,17,"",0,0,5042.57,0
376070,06:56:00,06:56:00,1266,18,"",0,0,5218.78,1
376070,06:56:41,06:56:41,1267,19,"",0,0,5498.32,0
376070,06:57:11,06:57:11,1268,20,"",0,0,5664.38,0
376070,06:57:55,06:57:55,1269,21,"",0,0,5929.05,0
376070,06:58:56,06:58:56,1271,22,"",0,0,6230.91,0
376070,06:59:40,06:59:40,1272,23,"",0,0,6454.73,0
376070,07:00:24,07:00:24,1273,24,"",0,0,6660.91,0
376070,07:00:58,07:00:58,1274,25,"",0,0,6856.03,0
376070,07:01:35,07:01:35,1275,26,"",0,0,7051.16,0
376070,07:02:56,07:02:56,1276,27,"",0,0,7588.75,0
376070,07:03:38,07:03:38,1277,28,"",0,0,7795.73,0
376070,07:04:41,07:04:41,2724,29,"",0,0,8063.62,0
376070,07:05:29,07:05:29,1280,30,"",0,0,8327.97,0
376070,07:07:00,07:07:00,3448,31,"",0,0,8814.18,1
376070,07:07:45,07:07:45,91,32,"",0,0,9040.32,0
376070,07:09:18,07:09:18,3057,33,"",0,0,9502.07,0
376070,07:12:00,07:12:00,2616,34,"",0,0,10414.99,1
377080,12:15:00,12:15:00,2755,1,"",0,0,0.00,1
377080,12:15:39,12:15:39,2757,2,"",0,0,173.67,0
377080,12:16:16,12:16:16,3276,3,"",0,0,385.65,0
377080,12:16:43,12:16:43,1077,4,"",0,0,512.11,0
377080,12:17:25,12:17:25,1078,5,"",0,0,690.83,0
377080,12:18:05,12:18:05,1079,6,"",0,0,904.76,0
377080,12:18:34,12:18:34,1080,7,"",0,0,1039.10,0
377080,12:19:06,12:19:06,1081,8,"",0,0,1195.42,0
377080,12:20:18,12:20:18,1082,9,"",0,0,1572.57,0
377080,12:20:55,12:20:55,1083,10,"",0,0,1754.91,0
377080,12:21:58,12:21:58,3521,11,"",0,0,2039.04,0
377080,12:23:05,12:23:05,2758,12,"",0,0,2333.57,0
377080,12:23:42,12:23:42,1125,13,"",0,0,2480.99,0
377080,12:24:37,12:24:37,1126,14,"",0,0,2698.44,0
377080,12:25:12,12:25:12,1127,15,"",0,0,2902.37,0
377080,12:26:00,12:26:00,1090,16,"",0,0,3186.55,1
377080,12:26:38,12:26:38,1150,17,"",0,0,3361.47,0
377080,12:27:16,12:27:16,1151,18,"",0,0,3554.23,0
377080,12:28:03,12:28:03,1152,19,"",0,0,3750.15,0
377080,12:28:44,12:28:44,1153,20,"",0,0,3890.41,0
377080,12:29:39,12:29:39,1154,21,"",0,0,4117.41,0
377080,12:30:26,12:30:26,1155,22,"",0,0,4312.44,0
377080,12:31:07,12:31:07,1156,23,"",0,0,4457.30,0
377080,12:32:06,12:32:06,1157,24,"",0,0,4675.95,0
377080,12:32:41,12:32:41,1158,25,"",0,0,4842.93,0
377080,12:34:39,12:34:39,1159,26,"",0,0,5423.31,0
377080,12:35:20,12:35:20,1160,27,"",0,0,5564.33,0
377080,12:36:15,12:36:15,1161,28,"",0,0,5771.62,0
377080,12:36:48,12:36:48,1162,29,"",0,0,5908.38,0
377080,12:37:37,12:37:37,1163,30,"",0,0,6124.57,0
377080,12:38:16,12:38:16,1164,31,"",0,0,6278.56,0
377080,12:39:00,12:39:00,1165,32,"",0,0,6439.96,1
377080,12:40:12,12:40:12,91,33,"",0,0,6827.10,0
377080,12:43:00,12:46:00,2644,34,"",0,0,8134.68,1
377080,12:46:23,12:46:23,922,35,"",0,0,8296.01,0
377080,12:46:40,12:46:40,298,36,"",0,0,8434.74,0
377080,12:47:10,12:47:10,2965,37,"",0,0,8657.00,0
377080,12:47:33,12:47:33,2472,38,"",0,0,8849.74,0
377080,12:49:03,12:49:03,1745,39,"",0,0,9250.79,0
377080,12:52:27,12:52:27,2008,40,"",0,0,10622.02,0
377080,12:52:46,12:52:46,2009,41,"",0,0,10724.33,0
377080,12:54:01,12:54:01,3530,42,"",0,0,11305.47,0
377080,12:56:00,12:56:00,3476,43,"",0,0,12259.58,1
377080,12:57:18,12:57:18,1634,44,"",0,0,12771.41,0
377080,12:58:30,12:58:30,2860,45,"",0,0,13201.55,0
377080,12:59:45,12:59:45,2861,46,"",0,0,13629.05,0
377080,13:00:39,13:00:39,2862,47,"",0,0,13929.13,0
377080,13:01:25,13:01:25,1641,48,"",0,0,14222.95,0
377080,13:01:51,13:01:51,3520,49,"",0,0,14347.62,0
377080,13:02:24,13:02:24,1650,50,"",0,0,14491.63,0
377080,13:02:57,13:02:57,1467,51,"",0,0,14680.13,0
377080,13:03:45,13:03:45,2942,52,"",0,0,14987.75,0
377080,13:05:00,13:05:00,1469,53,"",0,0,15385.79,1
377080,13:05:20,13:05:20,1470,54,"",0,0,15501.27,0
377080,13:05:46,13:05:46,3695,55,"",0,0,15655.66,0
377080,13:07:30,13:07:30,1501,56,"",0,0,16216.37,0
377080,13:08:23,13:08:23,2929,57,"",0,0,16597.48,0
377080,13:08:52,13:08:52,2732,58,"",0,0,16822.23,0
377080,13:10:00,13:10:00,3386,59,"",0,0,17261.64,1
377080,13:12:11,13:12:11,1409,60,"",0,0,17739.55,0
377080,13:14:00,13:14:00,1562,61,"",0,0,18110.29,1
377080,13:15:00,13:15:00,1563,62,"",0,0,18354.57,0
377080,13:16:03,13:16:03,1564,63,"",0,0,18594.17,0
377080,13:16:52,13:16:52,1565,64,"",0,0,18775.25,0
377080,13:17:45,13:17:45,1566,65,"",0,0,18965.34,0
377080,13:19:28,13:19:28,2930,66,"",0,0,19305.29,0
377080,13:21:00,13:21:00,2931,67,"",0,0,19741.83,1
377080,13:22:13,13:22:13,2932,68,"",0,0,20233.72,0
377080,13:22:50,13:22:50,2933,69,"",0,0,20461.92,0
377080,13:23:43,13:23:43,2934,70,"",0,0,20810.88,0
377080,13:24:43,13:24:43,2935,71,"",0,0,21232.16,0
377080,13:26:47,13:26:47,3248,72,"",0,0,21947.18,0
377080,13:27:58,13:27:58,1404,73,"",0,0,22390.08,0
377080,13:29:48,13:29:48,1406,74,"",0,0,23068.99,0
377080,13:31:00,13:31:00,3555,75,"",0,0,23575.67,1
378020,17:05:00,17:05:00,1250,1,"",0,0,0.00,1
378020,17:06:09,17:06:09,2737,2,"",0,0,335.69,0
378020,17:09:16,17:09:16,2178,3,"",0,0,1129.61,0
378020,17:10:33,17:10:33,2187,4,"",0,0,1536.27,0
378020,17:11:28,17:11:28,2188,5,"",0,0,1836.22,0
378020,17:12:28,17:12:28,2680,6,"",0,0,2149.70,0
378020,17:13:52,17:13:52,3427,7,"",0,0,2576.87,0
378020,17:14:56,17:14:56,858,8,"",0,0,2933.75,0
378020,17:16:13,17:16:13,3183,9,"",0,0,3385.34,0
378020,17:17:06,17:17:06,860,10,"",0,0,3676.51,0
378020,17:17:50,17:17:50,885,11,"",0,0,3931.32,0
378020,17:18:59,17:18:59,887,12,"",0,0,4337.04,0
378020,17:20:00,17:20:00,888,13,"",0,0,4664.36,1
378020,17:20:55,17:20:55,890,14,"",0,0,4927.27,0
378020,17:22:01,17:22:01,893,15,"",0,0,5232.01,0
378020,17:22:53,17:22:53,898,16,"",0,0,5404.90,0
378020,17:24:06,17:24:06,900,17,"",0,0,5683.21,0
378020,17:26:16,17:26:16,3497,18,"",0,0,6344.65,0
378020,17:27:52,17:27:52,3495,19,"",0,0,6858.91,0
378020,17:29:08,17:29:08,3420,20,"",0,0,7189.01,0
378020,17:30:08,17:30:08,3432,21,"",0,0,7512.65,0
378020,17:31:12,17:31:12,2551,22,"",0,0,7810.65,0
378020,17:32:02,17:32:02,3217,23,"",0,0,8027.50,0
378020,17:33:00,17:33:00,876,24,"",0,0,8330.80,1
378020,17:34:28,17:34:28,878,25,"",0,0,8669.59,0
378020,17:38:07,17:38:07,879,26,"",0,0,9078.34,0
378020,17:39:31,17:39:31,3512,27,"",0,0,9335.25,0
378020,17:41:21,17:41:21,81,28,"",0,0,9804.34,0
378020,17:42:42,17:42:42,3082,29,"",0,0,10187.20,0
378020,17:43:49,17:43:49,84,30,"",0,0,10420.14,0
378020,17:44:49,17:44:49,85,31,"",0,0,10631.05,0
378020,17:47:00,17:47:00,3108,32,"",0,0,11047.87,1
378020,17:49:21,17:49:21,91,33,"",0,0,11505.39,0
378020,17:50:31,17:50:31,2684,34,"",0,0,11757.47,0
378020,17:51:28,17:51:28,405,35,"",0,0,11943.54,0
378020,17:52:28,17:52:28,2473,36,"",0,0,12176.33,0
378020,17:53:24,17:53:24,1148,37,"",0,0,12358.36,0
378020,17:54:42,17:54:42,278,38,"",0,0,12637.58,0
378020,17:56:00,17:56:00,279,39,"",0,0,12958.98,1
378020,17:56:46,17:56:46,280,40,"",0,0,13127.69,0
378020,17:57:29,17:57:29,3058,41,"",0,0,13249.34,0
378020,17:59:12,17:59:12,354,42,"",0,0,13597.07,0
378020,18:00:45,18:00:45,356,43,"",0,0,13897.67,0
378020,18:02:00,18:02:00,3373,44,"",0,0,14180.99,1
379080,14:30:00,14:30:00,2755,1,"",0,0,0.00,1
379080,14:30:09,14:30:09,2757,2,"",0,0,172.31,0
379080,14:30:25,14:30:25,3276,3,"",0,0,382.58,0
379080,14:30:35,14:30:35,1077,4,"",0,0,509.04,0
379080,14:30:52,14:30:52,1078,5,"",0,0,687.76,0
379080,14:31:08,14:31:08,1079,6,"",0,0,901.69,0
379080,14:31:20,14:31:20,1080,7,"",0,0,1036.03,0
379080,14:31:32,14:31:32,1081,8,"",0,0,1192.35,0
379080,14:32:01,14:32:01,1082,9,"",0,0,1569.50,0
379080,14:32:15,14:32:15,1083,10,"",0,0,1751.84,0
379080,14:32:40,14:32:40,1121,11,"",0,0,1973.64,0
379080,14:33:00,14:33:00,3097,12,"",0,0,2231.30,1
379080,14:36:22,14:36:22,1125,13,"",0,0,2692.54,0
379080,14:38:34,14:38:34,1126,14,"",0,0,2909.99,0
379080,14:39:56,14:39:56,1127,15,"",0,0,3113.92,0
379080,14:41:00,14:41:00,3559,16,"",0,0,3220.90,1
379080,14:41:34,14:41:34,1090,17,"",0,0,3398.06,0
379080,14:42:11,14:42:11,1150,18,"",0,0,3572.98,0
379080,14:42:48,14:42:48,1151,19,"",0,0,3765.74,0
379080,14:43:34,14:43:34,1152,20,"",0,0,3961.66,0
379080,14:44:14,14:44:14,1153,21,"",0,0,4101.92,0
379080,14:45:08,14:45:08,1154,22,"",0,0,4328.91,0
379080,14:45:54,14:45:54,1155,23,"",0,0,4523.94,0
379080,14:46:34,14:46:34,1156,24,"",0,0,4668.80,0
379080,14:47:25,14:47:25,1157,25,"",0,0,4887.44,0
379080,14:48:00,14:48:00,1158,26,"",0,0,5054.42,0
379080,14:49:57,14:49:57,1159,27,"",0,0,5634.78,0
379080,14:50:37,14:50:37,1160,28,"",0,0,5775.80,0
379080,14:51:17,14:51:17,1161,29,"",0,0,5977.47,0
379080,14:51:54,14:51:54,1162,30,"",0,0,6109.46,0
379080,14:52:40,14:52:40,1163,31,"",0,0,6325.64,0
379080,14:53:17,14:53:17,1164,32,"",0,0,6479.63,0
379080,14:54:00,14:54:00,1165,33,"",0,0,6641.03,1
379080,14:55:01,14:55:01,91,34,"",0,0,7028.15,0
379080,14:55:51,14:55:51,3267,35,"",0,0,7329.49,0
379080,14:58:00,15:01:00,2644,36,"",0,0,8373.02,1
379080,15:01:21,15:01:21,922,37,"",0,0,8530.08,0
379080,15:01:36,15:01:36,298,38,"",0,0,8668.81,0
379080,15:02:03,15:02:03,2965,39,"",0,0,8891.07,0
379080,15:02:24,15:02:24,2472,40,"",0,0,9083.81,0
379080,15:03:43,15:03:43,1745,41,"",0,0,9484.64,0
379080,15:06:47,15:06:47,2008,42,"",0,0,10855.87,0
379080,15:07:03,15:07:03,2009,43,"",0,0,10958.18,0
379080,15:07:36,15:07:36,2581,44,"",0,0,11217.70,0
379080,15:08:16,15:08:16,3530,45,"",0,0,11539.48,0
379080,15:09:00,15:09:00,3765,46,"",0,0,11917.95,1
379080,15:09:44,15:09:44,1897,47,"",0,0,12307.27,0
379080,15:10:35,15:10:35,1899,48,"",0,0,12755.27,0
379080,15:11:18,15:11:18,1901,49,"",0,0,13090.98,0
379080,15:12:18,15:12:18,1904,50,"",0,0,13607.39,0
379080,15:12:55,15:12:55,1905,51,"",0,0,13893.47,0
379080,15:13:49,15:13:49,1907,52,"",0,0,14312.60,0
379080,15:15:00,15:15:00,1910,53,"",0,0,14895.73,1
379080,15:16:21,15:16:21,2609,54,"",0,0,15317.94,0
379080,15:17:22,15:17:22,1932,55,"",0,0,15628.19,0
379080,15:18:01,15:18:01,2915,56,"",0,0,15824.62,0
379080,15:18:57,15:18:57,1935,57,"",0,0,16177.66,0
379080,15:19:42,15:19:42,1936,58,"",0,0,16426.83,0
379080,15:20:24,15:20:24,1937,59,"",0,0,16645.22,0
379080,15:20:56,15:20:56,1938,60,"",0,0,16802.74,0
379080,15:21:48,15:21:48,1939,61,"",0,0,17109.62,0
379080,15:22:58,15:22:58,1945,62,"",0,0,17475.61,0
379080,15:23:30,15:23:30,1946,63,"",0,0,17651.11,0
379080,15:24:31,15:24:31,1947,64,"",0,0,17935.91,0
379080,15:25:15,15:25:15,1948,65,"",0,0,18147.75,0
379080,15:26:00,15:26:00,1949,66,"",0,0,18390.48,1
379080,15:27:31,15:27:31,1950,67,"",0,0,18849.60,0
379080,15:28:38,15:28:38,1951,68,"",0,0,19213.98,0
379080,15:30:00,15:30:00,1953,69,"",0,0,19687.55,0
379080,15:31:09,15:31:09,1954,70,"",0,0,20084.81,0
379080,15:31:58,15:31:58,1955,71,"",0,0,20342.28,0
379080,15:32:34,15:32:34,1956,72,"",0,0,20574.45,0
379080,15:33:17,15:33:17,1957,73,"",0,0,20776.21,0
379080,15:34:03,15:34:03,2910,74,"",0,0,21030.52,0
379080,15:37:00,15:37:00,2685,75,"",0,0,22207.97,1
379080,15:45:00,15:45:00,2706,76,"",0,0,23794.25,1
379080,15:48:28,15:48:28,3563,77,"",0,0,24256.83,0
379080,15:55:00,15:55:00,2502,78,"",0,0,25128.59,1
380020,08:15:00,08:15:00,3761,1,"",0,0,0.00,1
380020,08:15:35,08:15:35,922,2,"",0,0,190.76,0
380020,08:16:28,08:16:28,3057,3,"",0,0,457.30,0
380020,08:17:44,08:17:44,3105,4,"",0,0,774.52,0
380020,08:20:20,08:20:20,100,5,"",0,0,1453.24,0
380020,08:20:49,08:20:49,101,6,"",0,0,1562.44,0
380020,08:22:00,08:22:00,2570,7,"",0,0,1878.73,1
380020,08:22:09,08:22:09,211,8,"",0,0,1962.34,0
380020,08:23:11,08:23:11,212,9,"",0,0,2153.87,0
380020,08:25:14,08:25:14,2716,10,"",0,0,2588.25,0
380020,08:25:40,08:25:40,1802,11,"",0,0,2820.76,0
380020,08:26:13,08:26:13,3764,12,"",0,0,3138.37,0
380020,08:27:00,08:27:00,1804,13,"",0,0,3506.55,1
380020,08:28:16,08:28:16,1806,14,"",0,0,4009.41,0
380020,08:29:36,08:29:36,1807,15,"",0,0,4537.96,0
380020,08:31:30,08:31:30,1808,16,"",0,0,5240.36,0
380020,08:32:06,08:32:06,2717,17,"",0,0,5496.82,0
380020,08:33:01,08:33:01,1809,18,"",0,0,5832.87,0
380020,08:34:21,08:34:21,1810,19,"",0,0,6363.49,0
380020,08:35:11,08:35:11,1811,20,"",0,0,6690.16,0
380020,08:35:51,08:35:51,1758,21,"",0,0,6908.90,0
380020,08:37:00,08:37:00,1760,22,"",0,0,7392.20,1
380020,08:37:49,08:37:49,1761,23,"",0,0,7719.30,0
380020,08:38:39,08:38:39,1762,24,"",0,0,8073.06,0
380020,08:40:56,08:40:56,1763,25,"",0,0,9116.05,0
380020,08:41:34,08:41:34,2592,26,"",0,0,9380.28,0
380020,08:42:12,08:42:12,2530,27,"",0,0,9675.67,0
380020,08:44:16,08:44:16,2475,28,"",0,0,10499.40,0
380020,08:46:00,08:46:00,2476,29,"",0,0,10829.93,1
380020,08:47:57,08:47:57,2592,30,"",0,0,11398.95,0
380020,08:48:31,08:48:31,2530,31,"",0,0,11694.34,0
380020,08:49:50,08:49:50,2960,32,"",0,0,12348.20,0
380020,08:50:58,08:50:58,1767,33,"",0,0,12834.33,0
380020,08:52:04,08:52:04,1768,34,"",0,0,13324.57,0
380020,08:52:41,08:52:41,1769,35,"",0,0,13635.11,0
380020,08:53:26,08:53:26,1770,36,"",0,0,13964.12,0
380020,08:54:45,08:54:45,2718,37,"",0,0,14596.01,0
380020,09:01:00,09:01:00,1303,38,"",0,0,17261.52,1
381020,07:10:00,07:10:00,586,1,"",0,0,0.00,1
381020,07:11:12,07:11:12,581,2,"",0,0,420.06,0
381020,07:11:44,07:11:44,582,3,"",0,0,598.31,0
381020,07:12:18,07:12:18,659,4,"",0,0,814.36,0
381020,07:13:05,07:13:05,661,5,"",0,0,1162.26,0
381020,07:13:30,07:13:30,662,6,"",0,0,1315.75,0
381020,07:15:00,07:15:00,664,7,"",0,0,1916.38,1
381020,07:15:31,07:15:31,665,8,"",0,0,2061.60,0
381020,07:16:33,07:16:33,666,9,"",0,0,2312.76,0
381020,07:17:49,07:17:49,668,10,"",0,0,2702.40,0
381020,07:18:33,07:18:33,669,11,"",0,0,2893.98,0
381020,07:19:33,07:19:33,671,12,"",0,0,3191.72,0
381020,07:20:23,07:20:23,52,13,"",0,0,3442.39,0
381020,07:21:02,07:21:02,53,14,"",0,0,3635.19,0
381020,07:22:00,07:22:00,54,15,"",0,0,3914.41,1
381020,07:23:20,07:23:20,77,16,"",0,0,4409.06,0
381020,07:25:11,07:25:11,80,17,"",0,0,5100.88,0
381020,07:25:45,07:25:45,81,18,"",0,0,5360.72,0
381020,07:26:34,07:26:34,3082,19,"",0,0,5743.58,0
381020,07:27:14,07:27:14,84,20,"",0,0,5976.52,0
381020,07:27:50,07:27:50,85,21,"",0,0,6187.43,0
381020,07:29:08,07:29:08,3108,22,"",0,0,6604.25,0
381020,07:30:04,07:30:04,3438,23,"",0,0,6919.84,0
381020,07:30:23,07:30:23,3109,24,"",0,0,7044.57,0
381020,07:33:00,07:33:00,3762,25,"",0,0,8152.77,1
382080,13:40:00,13:40:00,3488,1,"",0,0,0.00,1
382080,13:41:36,13:41:36,145,2,"",0,0,436.71,0
382080,13:43:42,13:43:42,3112,3,"",0,0,1027.49,0
382080,13:44:18,13:44:18,168,4,"",0,0,1138.78,0
382080,13:45:05,13:45:05,699,5,"",0,0,1310.06,0
382080,13:46:06,13:46:06,700,6,"",0,0,1568.65,0
382080,13:47:58,13:47:58,703,7,"",0,0,2156.30,0
382080,13:49:43,13:49:43,705,8,"",0,0,2558.98,0
382080,13:51:00,13:51:00,707,9,"",0,0,2881.79,1
382080,13:51:39,13:51:39,708,10,"",0,0,3182.86,0
382080,13:52:43,13:52:43,710,11,"",0,0,3621.63,0
382080,13:53:39,13:53:39,711,12,"",0,0,3985.87,0
382080,13:54:26,13:54:26,712,13,"",0,0,4292.67,0
382080,13:54:57,13:54:57,713,14,"",0,0,4521.66,0
382080,13:55:24,13:55:24,714,15,"",0,0,4707.52,0
382080,13:55:45,13:55:45,715,16,"",0,0,4853.16,0
382080,13:56:20,13:56:20,716,17,"",0,0,5058.58,0
382080,13:57:08,13:57:08,718,18,"",0,0,5389.05,0
382080,13:57:37,13:57:37,719,19,"",0,0,5593.84,0
382080,13:58:14,13:58:14,720,20,"",0,0,5790.66,0
382080,13:59:06,13:59:06,3516,21,"",0,0,6080.43,0
382080,14:00:00,14:00:00,55,22,"",0,0,6357.58,1
382080,14:00:47,14:00:47,187,23,"",0,0,6748.05,0
382080,14:01:40,14:01:40,189,24,"",0,0,7122.43,0
382080,14:02:19,14:02:19,191,25,"",0,0,7420.77,0
382080,14:03:43,14:03:43,606,26,"",0,0,8058.08,0
382080,14:04:25,14:04:25,3081,27,"",0,0,8396.54,0
382080,14:05:16,14:05:16,581,28,"",0,0,8727.01,0
382080,14:05:43,14:05:43,582,29,"",0,0,8905.26,0
382080,14:06:18,14:06:18,3423,30,"",0,0,9069.00,0
382080,14:06:57,14:06:57,3422,31,"",0,0,9324.57,0
382080,14:08:10,14:08:10,184,32,"",0,0,9828.35,0
382080,14:08:54,14:08:54,3506,33,"",0,0,10167.64,0
382080,14:10:00,14:10:00,586,34,"",0,0,10570.14,1
383020,12:35:00,12:35:00,2700,1,"",0,0,0.00,1
383020,12:36:55,12:36:55,1033,2,"",0,0,340.19,0
383020,12:37:35,12:37:35,2667,3,"",0,0,541.58,0
383020,12:38:34,12:38:34,1036,4,"",0,0,829.29,0
383020,12:39:43,12:39:43,293,5,"",0,0,1234.74,0
383020,12:40:25,12:40:25,294,6,"",0,0,1447.06,0
383020,12:41:00,12:41:00,295,7,"",0,0,1657.63,1
383020,12:42:51,12:42:51,2813,8,"",0,0,2066.37,0
383020,12:44:09,12:44:09,1041,9,"",0,0,2402.01,0
383020,12:48:51,12:48:51,3706,10,"",0,0,3365.33,0
383020,12:51:00,12:56:00,2617,11,"",0,0,3821.59,1
383020,12:56:22,12:56:22,922,12,"",0,0,3978.95,0
383020,12:56:38,12:56:38,298,13,"",0,0,4117.68,0
383020,12:57:09,12:57:09,2965,14,"",0,0,4339.94,0
383020,12:57:33,12:57:33,2472,15,"",0,0,4532.68,0
383020,12:58:15,12:58:15,3514,16,"",0,0,4835.23,0
383020,12:58:59,12:58:59,3412,17,"",0,0,5229.80,0
383020,12:59:31,12:59:31,3760,18,"",0,0,5432.99,0
383020,13:00:10,13:00:10,3416,19,"",0,0,5717.06,0
383020,13:01:00,13:01:00,3414,20,"",0,0,6044.69,1
383020,13:02:14,13:02:14,3415,21,"",0,0,6396.55,0
383020,13:03:33,13:03:33,3417,22,"",0,0,6804.25,0
383020,13:04:54,13:04:54,3413,23,"",0,0,7227.89,0
383020,13:05:48,13:05:48,3513,24,"",0,0,7548.55,0
383020,13:07:00,13:07:00,3418,25,"",0,0,7930.51,1
383020,13:08:34,13:08:34,423,26,"",0,0,8391.92,0
383020,13:09:28,13:09:28,425,27,"",0,0,8648.35,0
383020,13:10:02,13:10:02,426,28,"",0,0,8805.89,0
383020,13:11:17,13:11:17,428,29,"",0,0,9127.51,0
383020,13:12:31,13:12:31,2746,30,"",0,0,9509.81,0
383020,13:14:00,13:14:00,3609,31,"",0,0,9958.10,1
384080,12:00:00,12:00:00,3792,1,"",0,0,0.00,1
384080,12:01:20,12:01:20,3793,2,"",0,0,663.70,0
384080,12:05:00,12:05:00,3658,3,"",0,0,2356.00,1
384080,12:07:45,12:07:45,3660,4,"",0,0,3564.83,0
384080,12:08:26,12:08:26,3661,5,"",0,0,3814.07,0
384080,12:10:39,12:10:39,3662,6,"",0,0,4790.23,0
384080,12:12:22,12:12:22,3663,7,"",0,0,5496.04,0
384080,12:13:19,12:13:19,3664,8,"",0,0,5916.65,0
384080,12:14:35,12:14:35,3665,9,"",0,0,6534.49,0
384080,12:18:00,12:18:00,3666,10,"",0,0,8075.98,1
384080,12:18:55,12:18:55,3667,11,"",0,0,8414.87,0
384080,12:20:12,12:20:12,3668,12,"",0,0,8972.85,0
384080,12:21:00,12:21:00,3669,13,"",0,0,9338.79,0
384080,12:22:12,12:22:12,3670,14,"",0,0,9907.65,0
384080,12:23:00,12:23:00,653,15,"",0,0,10290.30,1
384080,12:23:58,12:23:58,654,16,"",0,0,10671.16,0
384080,12:24:57,12:24:57,655,17,"",0,0,11003.75,0
384080,12:26:12,12:26:12,656,18,"",0,0,11444.36,0
384080,12:27:45,12:27:45,657,19,"",0,0,12050.38,0
384080,12:29:00,12:29:00,658,20,"",0,0,12557.50,1
384080,12:30:35,12:30:35,593,21,"",0,0,13233.62,0
384080,12:31:33,12:31:33,594,22,"",0,0,13578.37,0
384080,12:32:04,12:32:04,595,23,"",0,0,13791.58,0
384080,12:33:06,12:33:06,596,24,"",0,0,14205.98,0
384080,12:34:06,12:34:06,597,25,"",0,0,14604.97,0
384080,12:35:04,12:35:04,598,26,"",0,0,14971.13,0
384080,12:35:50,12:35:50,3378,27,"",0,0,15308.74,0
384080,12:36:35,12:36:35,600,28,"",0,0,15625.21,0
384080,12:39:06,12:39:06,601,29,"",0,0,16754.79,0
384080,12:40:17,12:40:17,602,30,"",0,0,17116.23,0
384080,12:41:17,12:41:17,603,31,"",0,0,17549.66,0
384080,12:42:26,12:42:26,604,32,"",0,0,18001.36,0
384080,12:42:58,12:42:58,605,33,"",0,0,18206.77,0
384080,12:44:22,12:44:22,606,34,"",0,0,18800.82,0
384080,12:45:07,12:45:07,3081,35,"",0,0,19139.28,0
384080,12:46:01,12:46:01,581,36,"",0,0,19469.75,0
384080,12:46:29,12:46:29,582,37,"",0,0,19648.00,0
384080,12:47:06,12:47:06,3423,38,"",0,0,19811.74,0
384080,12:47:47,12:47:47,3422,39,"",0,0,20067.31,0
384080,12:49:04,12:49:04,184,40,"",0,0,20571.09,0
384080,12:49:50,12:49:50,3506,41,"",0,0,20910.38,0
384080,12:51:00,12:51:00,586,42,"",0,0,21312.88,1
385080,15:55:00,15:55:00,3609,1,"",0,0,0.00,1
385080,15:55:41,15:55:41,3604,2,"",0,0,208.25,0
385080,15:56:35,15:56:35,3608,3,"",0,0,454.05,0
385080,15:57:34,15:57:34,331,4,"",0,0,675.17,0
385080,15:58:10,15:58:10,332,5,"",0,0,816.25,0
385080,15:58:54,15:58:54,333,6,"",0,0,1020.94,0
385080,16:00:00,16:00:00,3473,7,"",0,0,1279.08,1
385080,16:01:01,16:01:01,3472,8,"",0,0,1601.14,0
385080,16:01:50,16:01:50,3611,9,"",0,0,1850.58,0
385080,16:02:47,16:02:47,2529,10,"",0,0,2129.11,0
385080,16:04:02,16:04:02,3607,11,"",0,0,2474.58,0
385080,16:05:01,16:05:01,3610,12,"",0,0,2775.31,0
385080,16:05:53,16:05:53,3605,13,"",0,0,3031.33,0
385080,16:07:00,16:07:00,3606,14,"",0,0,3359.42,1
385080,16:08:32,16:08:32,3602,15,"",0,0,3685.42,0
385080,16:09:47,16:09:47,3603,16,"",0,0,4001.98,0
385080,16:11:16,16:11:16,350,17,"",0,0,4305.44,0
385080,16:12:17,16:12:17,2473,18,"",0,0,4604.05,0
385080,16:13:08,16:13:08,1148,19,"",0,0,4785.90,0
385080,16:14:00,16:14:00,1149,20,"",0,0,4967.99,1
385080,16:14:29,16:14:29,826,21,"",0,0,5206.76,0
385080,16:15:00,16:15:00,3428,22,"",0,0,5452.60,0
385080,16:16:00,16:18:00,2617,23,"",0,0,6039.41,1
385080,16:19:25,16:19:25,3705,24,"",0,0,6624.05,0
385080,16:21:54,16:21:54,998,25,"",0,0,7657.50,0
385080,16:22:30,16:22:30,3042,26,"",0,0,7950.19,0
385080,16:23:27,16:23:27,3044,27,"",0,0,8310.64,0
385080,16:24:11,16:24:11,3045,28,"",0,0,8557.29,0
385080,16:24:53,16:24:53,1004,29,"",0,0,8803.82,0
385080,16:25:21,16:25:21,1005,30,"",0,0,9005.79,0
385080,16:26:00,16:26:00,1006,31,"",0,0,9246.50,1
385080,16:26:34,16:26:34,1007,32,"",0,0,9441.14,0
385080,16:27:16,16:27:16,1009,33,"",0,0,9759.16,0
385080,16:27:57,16:27:57,1028,34,"",0,0,10024.57,0
385080,16:28:34,16:28:34,1029,35,"",0,0,10212.00,0
385080,16:30:07,16:30:07,2665,36,"",0,0,10646.03,0
385080,16:31:00,16:31:00,2700,37,"",0,0,10941.94,1
386010,11:00:00,11:00:00,3447,1,"",0,0,0.00,1
386010,11:02:55,11:02:55,3601,2,"",0,0,450.77,0
386010,11:03:27,11:03:27,3596,3,"",0,0,745.95,0
386010,11:04:02,11:04:02,3468,4,"",0,0,1047.93,0
386010,11:04:32,11:04:32,3593,5,"",0,0,1313.79,0
386010,11:05:00,11:05:00,797,6,"",0,0,1572.57,1
386010,11:05:33,11:05:33,3591,7,"",0,0,1770.50,0
386010,11:06:36,11:06:36,3595,8,"",0,0,2144.16,0
386010,11:08:00,11:08:00,3590,9,"",0,0,2612.98,1
386010,11:08:34,11:08:34,3599,10,"",0,0,2801.27,0
386010,11:09:30,11:09:30,804,11,"",0,0,3072.54,0
386010,11:10:09,11:10:09,805,12,"",0,0,3249.80,0
386010,11:10:44,11:10:44,3537,13,"",0,0,3425.37,0
386010,11:11:13,11:11:13,3741,14,"",0,0,3614.86,0
386010,11:12:09,11:12:09,3535,15,"",0,0,3901.37,0
386010,11:13:25,11:13:25,3498,16,"",0,0,4298.72,0
386010,11:16:00,11:16:00,901,17,"",0,0,5240.15,1
386010,11:18:49,11:18:49,902,18,"",0,0,5815.60,0
386010,11:20:06,11:20:06,903,19,"",0,0,6095.82,0
386010,11:21:27,11:21:27,53,20,"",0,0,6401.39,0
386010,11:23:00,11:23:00,1010,21,"",0,0,6751.09,1
386010,11:23:44,11:23:44,1013,22,"",0,0,7140.62,0
386010,11:24:12,11:24:12,539,23,"",0,0,7417.94,0
386010,11:24:34,11:24:34,1015,24,"",0,0,7561.90,0
386010,11:24:57,11:24:57,422,25,"",0,0,7750.74,0
386010,11:25:22,11:25:22,423,26,"",0,0,7996.76,0
386010,11:25:48,11:25:48,425,27,"",0,0,8253.19,0
386010,11:26:06,11:26:06,3699,28,"",0,0,8426.41,0
386010,11:26:46,11:26:46,3532,29,"",0,0,8836.05,0
386010,11:27:30,11:27:30,3502,30,"",0,0,9250.04,0
386010,11:28:18,11:28:18,3716,31,"",0,0,9653.08,0
386010,11:28:55,11:28:55,3491,32,"",0,0,10015.46,0
386010,11:29:34,11:29:34,3492,33,"",0,0,10350.79,0
386010,11:30:00,11:30:00,3517,34,"",0,0,10610.93,1
386010,11:35:44,11:35:44,1724,35,"",0,0,13945.13,0
386010,11:36:09,11:36:09,1725,36,"",0,0,14214.92,0
386010,11:36:28,11:36:28,2898,37,"",0,0,14457.30,0
386010,11:36:54,11:36:54,1878,38,"",0,0,14762.66,0
386010,11:37:29,11:37:29,2901,39,"",0,0,15174.71,0
386010,11:38:00,11:38:00,1879,40,"",0,0,15541.22,1
386010,11:38:36,11:38:36,1911,41,"",0,0,15742.82,0
386010,11:40:16,11:40:16,3548,42,"",0,0,16251.11,0
386010,11:41:22,11:41:22,3433,43,"",0,0,16658.34,0
386010,11:42:18,11:42:18,3429,44,"",0,0,16924.78,0
386010,11:44:12,11:44:12,1501,45,"",0,0,17488.17,0
386010,11:45:12,11:45:12,2929,46,"",0,0,17869.28,0
386010,11:45:44,11:45:44,2732,47,"",0,0,18094.03,0
386010,11:47:00,11:47:00,3386,48,"",0,0,18533.44,1
386010,11:47:56,11:47:56,1409,49,"",0,0,19011.35,0
386010,11:48:43,11:48:43,1562,50,"",0,0,19382.09,0
386010,11:49:37,11:49:37,3474,51,"",0,0,19836.74,0
386010,11:50:00,11:50:00,3527,52,"",0,0,20032.17,1
387020,14:41:00,14:41:00,3728,1,"",0,0,0.00,1
387020,14:42:14,14:42:14,3729,2,"",0,0,432.68,0
387020,14:43:07,14:43:07,3730,3,"",0,0,835.02,0
387020,14:44:54,14:44:54,3731,4,"",0,0,1618.34,0
387020,14:47:00,14:47:00,3732,5,"",0,0,2579.69,1
387020,14:50:15,14:50:15,3733,6,"",0,0,4880.90,0
387020,14:51:36,14:51:36,3734,7,"",0,0,5735.51,0
387020,14:52:46,14:52:46,3735,8,"",0,0,6505.34,0
387020,14:55:00,14:55:00,3736,9,"",0,0,8005.76,1
387020,14:56:35,14:56:35,3737,10,"",0,0,9055.96,0
387020,14:58:27,14:58:27,3738,11,"",0,0,10290.68,0
387020,14:59:10,14:59:10,3739,12,"",0,0,10727.68,0
387020,15:01:00,15:01:00,2053,13,"",0,0,11905.22,1
387020,15:03:13,15:03:13,2054,14,"",0,0,12566.16,0
387020,15:04:26,15:04:26,2796,15,"",0,0,12955.76,0
387020,15:06:44,15:06:44,2056,16,"",0,0,13712.58,0
387020,15:07:15,15:07:15,2057,17,"",0,0,13894.48,0
387020,15:08:31,15:08:31,2058,18,"",0,0,14254.75,0
387020,15:09:26,15:09:26,2060,19,"",0,0,14539.22,0
387020,15:10:02,15:10:02,2061,20,"",0,0,14714.38,0
387020,15:11:26,15:11:26,2797,21,"",0,0,15109.45,0
387020,15:11:52,15:11:52,2063,22,"",0,0,15255.55,0
387020,15:12:26,15:12:26,2064,23,"",0,0,15421.86,0
387020,15:13:26,15:13:26,2065,24,"",0,0,15694.08,0
387020,15:14:02,15:14:02,2790,25,"",0,0,15893.78,0
387020,15:14:36,15:14:36,2792,26,"",0,0,16060.04,0
387020,15:15:33,15:15:33,1983,27,"",0,0,16325.66,0
387020,15:16:23,15:16:23,1984,28,"",0,0,16566.72,0
387020,15:17:02,15:17:02,1985,29,"",0,0,16785.36,0
387020,15:18:00,15:18:00,2791,30,"",0,0,17019.57,1
387020,15:19:06,15:19:06,1988,31,"",0,0,17549.97,0
387020,15:19:21,15:19:21,1989,32,"",0,0,17650.45,0
387020,15:19:53,15:19:53,1990,33,"",0,0,17873.70,0
387020,15:20:11,15:20:11,1991,34,"",0,0,18005.40,0
387020,15:20:41,15:20:41,1992,35,"",0,0,18226.46,0
387020,15:21:20,15:21:20,1993,36,"",0,0,18498.93,0
387020,15:21:41,15:21:41,1994,37,"",0,0,18637.46,0
387020,15:22:03,15:22:03,1995,38,"",0,0,18763.68,0
387020,15:22:42,15:22:42,1996,39,"",0,0,19030.61,0
387020,15:23:17,15:23:17,1997,40,"",0,0,19252.76,0
387020,15:23:45,15:23:45,2793,41,"",0,0,19432.57,0
387020,15:24:26,15:24:26,1999,42,"",0,0,19739.79,0
387020,15:25:00,15:25:00,2000,43,"",0,0,19986.47,1
387020,15:25:31,15:25:31,2001,44,"",0,0,20217.15,0
387020,15:26:07,15:26:07,2002,45,"",0,0,20473.53,0
387020,15:29:49,15:29:49,1925,46,"",0,0,22222.87,0
387020,15:30:32,15:30:32,1926,47,"",0,0,22537.67,0
387020,15:31:07,15:31:07,1927,48,"",0,0,22785.74,0
387020,15:31:45,15:31:45,3461,49,"",0,0,23068.55,0
387020,15:32:34,15:32:34,3462,50,"",0,0,23364.96,0
387020,15:33:17,15:33:17,85,51,"",0,0,23702.05,0
387020,15:34:22,15:34:22,3108,52,"",0,0,24118.87,0
387020,15:35:09,15:35:09,3438,53,"",0,0,24434.46,0
387020,15:36:19,15:36:19,3554,54,"",0,0,25002.70,0
387020,15:37:02,15:37:02,1170,55,"",0,0,25377.97,0
387020,15:38:00,15:38:00,1171,56,"",0,0,25804.38,1
387020,15:41:13,15:41:13,1173,57,"",0,0,26458.82,0
387020,15:42:25,15:42:25,1174,58,"",0,0,26685.09,0
387020,15:43:22,15:43:22,1175,59,"",0,0,26906.23,0
387020,15:44:34,15:44:34,1176,60,"",0,0,27126.76,0
387020,15:45:15,15:45:15,1177,61,"",0,0,27235.90,0
387020,15:46:20,15:46:20,1178,62,"",0,0,27455.54,0
387020,15:47:24,15:47:24,1179,63,"",0,0,27675.69,0
387020,15:48:44,15:48:44,1181,64,"",0,0,28032.10,0
387020,15:50:00,15:50:00,2823,65,"",0,0,28304.07,1
387020,15:50:41,15:50:41,1183,66,"",0,0,28478.40,0
387020,15:51:32,15:51:32,1185,67,"",0,0,28743.76,0
387020,15:52:05,15:52:05,1186,68,"",0,0,28941.33,0
387020,15:52:38,15:52:38,1187,69,"",0,0,29139.15,0
387020,15:53:04,15:53:04,1188,70,"",0,0,29251.13,0
387020,15:53:30,15:53:30,1189,71,"",0,0,29361.95,0
387020,15:54:16,15:54:16,1191,72,"",0,0,29592.31,0
387020,15:55:00,15:55:00,1193,73,"",0,0,29827.55,1
388080,14:35:00,14:35:00,1532,1,"",0,0,0.00,1
388080,14:36:06,14:36:06,1533,2,"",0,0,362.29,0
388080,14:37:02,14:37:02,1535,3,"",0,0,783.70,0
388080,14:37:33,14:37:33,1536,4,"",0,0,975.70,0
388080,14:38:17,14:38:17,1537,5,"",0,0,1268.92,0
388080,14:38:56,14:38:56,2828,6,"",0,0,1507.61,0
388080,14:39:50,14:39:50,1539,7,"",0,0,1844.10,0
388080,14:40:44,14:40:44,2829,8,"",0,0,2181.26,0
388080,14:41:49,14:41:49,1541,9,"",0,0,2614.07,0
388080,14:42:12,14:42:12,2854,10,"",0,0,2732.88,0
388080,14:44:00,14:44:00,2495,11,"",0,0,3420.72,1
388080,14:45:14,14:45:14,1544,12,"",0,0,3864.71,0
388080,14:45:39,14:45:39,3430,13,"",0,0,3972.12,0
388080,14:46:06,14:46:06,2821,14,"",0,0,4063.65,0
388080,14:46:31,14:46:31,2819,15,"",0,0,4176.25,0
388080,14:47:01,14:47:01,2565,16,"",0,0,4291.57,0
388080,14:50:00,14:50:00,2972,17,"",0,0,5388.77,1
388080,14:50:51,14:50:51,2883,18,"",0,0,5563.95,0
388080,14:52:38,14:52:38,1549,19,"",0,0,6154.92,0
388080,14:54:24,14:54:24,2884,20,"",0,0,6618.43,0
388080,14:55:40,14:55:40,2885,21,"",0,0,6928.08,0
388080,14:56:24,14:56:24,1553,22,"",0,0,7180.37,0
388080,14:57:38,14:57:38,1555,23,"",0,0,7465.77,0
388080,14:58:19,14:58:19,2886,24,"",0,0,7643.37,0
388080,14:58:57,14:58:57,1557,25,"",0,0,7825.23,0
388080,14:59:40,14:59:40,2887,26,"",0,0,8010.43,0
388080,15:01:00,15:01:00,2888,27,"",0,0,8399.57,0
388080,15:02:00,15:02:00,1520,28,"",0,0,8671.15,1
388080,15:02:16,15:02:16,1521,29,"",0,0,8760.33,0
388080,15:02:59,15:02:59,1523,30,"",0,0,9024.35,0
388080,15:03:34,15:03:34,1524,31,"",0,0,9210.92,0
388080,15:03:51,15:03:51,1525,32,"",0,0,9299.41,0
388080,15:04:34,15:04:34,2575,33,"",0,0,9521.90,0
388080,15:05:04,15:05:04,1527,34,"",0,0,9658.76,0
388080,15:05:33,15:05:33,1528,35,"",0,0,9840.49,0
388080,15:06:08,15:06:08,1529,36,"",0,0,10022.25,0
388080,15:08:00,15:08:00,1530,37,"",0,0,10614.19,0
388080,15:09:42,15:09:42,1531,38,"",0,0,11050.39,0
388080,15:12:23,15:12:23,3055,39,"",0,0,11909.86,0
388080,15:12:54,15:12:54,125,40,"",0,0,12128.96,0
388080,15:15:00,15:15:00,2632,41,"",0,0,12785.39,1
389010,10:35:00,10:35:00,2749,1,"",0,0,0.00,1
389010,10:36:59,10:36:59,2980,2,"",0,0,738.83,0
389010,10:37:21,10:37:21,453,3,"",0,0,905.22,0
389010,10:38:36,10:38:36,456,4,"",0,0,1557.52,0
389010,10:40:03,10:40:03,459,5,"",0,0,2188.57,0
389010,10:40:28,10:40:28,3408,6,"",0,0,2453.35,0
389010,10:41:25,10:41:25,464,7,"",0,0,2931.09,0
389010,10:41:59,10:41:59,466,8,"",0,0,3192.27,0
389010,10:42:29,10:42:29,468,9,"",0,0,3454.84,0
389010,10:43:04,10:43:04,470,10,"",0,0,3761.39,0
389010,10:43:49,10:43:49,473,11,"",0,0,4169.64,0
389010,10:44:25,10:44:25,476,12,"",0,0,4466.32,0
389010,10:44:47,10:44:47,477,13,"",0,0,4641.92,0
389010,10:45:27,10:45:27,480,14,"",0,0,4946.89,0
389010,10:46:00,10:46:00,481,15,"",0,0,5210.08,1
389010,10:46:49,10:46:49,483,16,"",0,0,5499.86,0
389010,10:48:00,10:48:00,484,17,"",0,0,5770.16,0
389010,10:48:50,10:48:50,485,18,"",0,0,6047.28,0
389010,10:49:56,10:49:56,487,19,"",0,0,6387.32,0
389010,10:50:46,10:50:46,488,20,"",0,0,6626.47,0
389010,10:51:59,10:51:59,490,21,"",0,0,6983.86,0
389010,10:53:00,10:53:00,1015,22,"",0,0,7275.96,1
389010,10:53:34,10:53:34,422,23,"",0,0,7464.80,0
389010,10:54:55,10:54:55,3472,24,"",0,0,7981.96,0
389010,10:55:36,10:55:36,3611,25,"",0,0,8231.40,0
389010,10:56:24,10:56:24,2529,26,"",0,0,8509.93,0
389010,10:57:27,10:57:27,3607,27,"",0,0,8855.40,0
389010,10:58:21,10:58:21,3610,28,"",0,0,9156.11,0
389010,10:59:25,10:59:25,207,29,"",0,0,9528.09,0
389010,11:00:17,11:00:17,208,30,"",0,0,9823.03,0
389010,11:00:56,11:00:56,209,31,"",0,0,10002.59,0
389010,11:01:24,11:01:24,210,32,"",0,0,10168.00,0
389010,11:02:16,11:02:16,3082,33,"",0,0,10510.86,0
389010,11:02:58,11:02:58,84,34,"",0,0,10743.80,0
389010,11:03:56,11:03:56,3463,35,"",0,0,11090.61,0
389010,11:05:00,11:05:00,3414,36,"",0,0,11416.10,1
390020,10:05:00,10:05:00,1423,1,"",0,0,0.00,1
390020,10:06:06,10:06:06,1425,2,"",0,0,433.18,0
390020,10:06:46,10:06:46,2524,3,"",0,0,689.55,0
390020,10:07:13,10:07:13,1426,4,"",0,0,878.03,0
390020,10:07:55,10:07:55,1427,5,"",0,0,1149.53,0
390020,10:08:45,10:08:45,1428,6,"",0,0,1461.80,0
390020,10:09:27,10:09:27,2878,7,"",0,0,1750.31,0
390020,10:10:32,10:10:32,1430,8,"",0,0,2168.19,0
390020,10:11:13,10:11:13,1431,9,"",0,0,2444.10,0
390020,10:12:07,10:12:07,1433,10,"",0,0,2800.74,0
390020,10:13:02,10:13:02,2879,11,"",0,0,3157.29,0
390020,10:13:21,10:13:21,1435,12,"",0,0,3284.33,0
390020,10:14:00,10:14:00,2880,13,"",0,0,3575.13,1
390020,10:14:58,10:14:58,2579,14,"",0,0,3854.82,0
390020,10:16:26,10:16:26,2881,15,"",0,0,4246.32,0
390020,10:17:50,10:17:50,1442,16,"",0,0,4685.94,0
390020,10:19:00,10:19:00,1444,17,"",0,0,5025.04,0
390020,10:20:22,10:20:22,2882,18,"",0,0,5414.80,0
390020,10:21:44,10:21:44,1404,19,"",0,0,5798.86,0
390020,10:24:00,10:24:00,2958,20,"",0,0,6487.15,1
390020,10:25:27,10:25:27,2959,21,"",0,0,7021.22,0
390020,10:27:25,10:27:25,1406,22,"",0,0,7711.19,0
390020,10:29:00,10:29:00,1598,23,"",0,0,8356.34,1
391020,05:30:00,05:30:00,3012,1,"",0,0,0.00,1
391020,05:31:17,05:31:17,3013,2,"",0,0,589.02,0
391020,05:34:00,05:34:00,3014,3,"",0,0,1666.39,1
391020,05:37:00,05:37:00,3088,4,"",0,0,2592.76,1
391020,05:41:13,05:41:13,3089,5,"",0,0,3411.70,0
391020,05:42:00,05:42:00,3017,6,"",0,0,3618.97,1
391020,05:45:27,05:45:27,3090,7,"",0,0,4308.66,0
391020,05:47:00,05:47:00,3091,8,"",0,0,4742.65,1
391020,05:49:57,05:49:57,3092,9,"",0,0,5614.73,0
391020,05:54:14,05:54:14,3021,10,"",0,0,6933.11,0
391020,05:56:00,05:56:00,3022,11,"",0,0,7426.38,1
391020,05:57:35,05:57:35,3023,12,"",0,0,8076.86,0
391020,06:03:39,06:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
391020,06:07:00,06:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
392020,20:30:00,20:30:00,2755,1,"",0,0,0.00,1
392020,20:30:09,20:30:09,2757,2,"",0,0,172.31,0
392020,20:30:25,20:30:25,3276,3,"",0,0,382.58,0
392020,20:30:35,20:30:35,1077,4,"",0,0,509.04,0
392020,20:30:52,20:30:52,1078,5,"",0,0,687.76,0
392020,20:31:08,20:31:08,1079,6,"",0,0,901.69,0
392020,20:31:20,20:31:20,1080,7,"",0,0,1036.03,0
392020,20:31:32,20:31:32,1081,8,"",0,0,1192.35,0
392020,20:32:01,20:32:01,1082,9,"",0,0,1569.50,0
392020,20:32:15,20:32:15,1083,10,"",0,0,1751.84,0
392020,20:32:40,20:32:40,1121,11,"",0,0,1973.64,0
392020,20:33:00,20:33:00,3097,12,"",0,0,2231.30,1
392020,20:35:31,20:35:31,1125,13,"",0,0,2692.54,0
392020,20:37:11,20:37:11,1126,14,"",0,0,2909.99,0
392020,20:38:12,20:38:12,1127,15,"",0,0,3113.92,0
392020,20:39:00,20:39:00,3559,16,"",0,0,3220.90,1
392020,20:39:26,20:39:26,1090,17,"",0,0,3398.06,0
392020,20:39:54,20:39:54,1150,18,"",0,0,3572.98,0
392020,20:40:23,20:40:23,1151,19,"",0,0,3765.74,0
392020,20:40:58,20:40:58,1152,20,"",0,0,3961.66,0
392020,20:41:29,20:41:29,1153,21,"",0,0,4101.92,0
392020,20:42:11,20:42:11,1154,22,"",0,0,4328.91,0
392020,20:42:46,20:42:46,1155,23,"",0,0,4523.94,0
392020,20:43:17,20:43:17,1156,24,"",0,0,4668.80,0
392020,20:43:56,20:43:56,1157,25,"",0,0,4887.44,0
392020,20:44:23,20:44:23,1158,26,"",0,0,5054.42,0
392020,20:45:53,20:45:53,1159,27,"",0,0,5634.78,0
392020,20:46:23,20:46:23,1160,28,"",0,0,5775.80,0
392020,20:46:54,20:46:54,1161,29,"",0,0,5977.47,0
392020,20:47:23,20:47:23,1162,30,"",0,0,6109.46,0
392020,20:47:58,20:47:58,1163,31,"",0,0,6325.64,0
392020,20:48:27,20:48:27,1164,32,"",0,0,6479.63,0
392020,20:49:00,20:49:00,1165,33,"",0,0,6641.03,1
392020,20:49:46,20:49:46,91,34,"",0,0,7028.15,0
392020,20:50:23,20:50:23,3267,35,"",0,0,7329.49,0
392020,20:52:00,20:55:00,2644,36,"",0,0,8373.02,1
392020,20:55:18,20:55:18,922,37,"",0,0,8530.08,0
392020,20:55:31,20:55:31,298,38,"",0,0,8668.81,0
392020,20:55:55,20:55:55,2965,39,"",0,0,8891.07,0
392020,20:56:13,20:56:13,2472,40,"",0,0,9083.81,0
392020,20:57:22,20:57:22,1745,41,"",0,0,9484.64,0
392020,21:00:03,21:00:03,2008,42,"",0,0,10855.87,0
392020,21:00:18,21:00:18,2009,43,"",0,0,10958.18,0
392020,21:00:47,21:00:47,2581,44,"",0,0,11217.70,0
392020,21:01:21,21:01:21,3530,45,"",0,0,11539.48,0
392020,21:02:00,21:02:00,3765,46,"",0,0,11917.95,1
392020,21:02:44,21:02:44,1897,47,"",0,0,12307.27,0
392020,21:03:35,21:03:35,1899,48,"",0,0,12755.27,0
392020,21:04:18,21:04:18,1901,49,"",0,0,13090.98,0
392020,21:05:18,21:05:18,1904,50,"",0,0,13607.39,0
392020,21:05:55,21:05:55,1905,51,"",0,0,13893.47,0
392020,21:06:49,21:06:49,1907,52,"",0,0,14312.60,0
392020,21:08:00,21:08:00,1910,53,"",0,0,14895.73,1
392020,21:09:21,21:09:21,2609,54,"",0,0,15317.94,0
392020,21:10:22,21:10:22,1932,55,"",0,0,15628.19,0
392020,21:11:01,21:11:01,2915,56,"",0,0,15824.62,0
392020,21:11:57,21:11:57,1935,57,"",0,0,16177.66,0
392020,21:12:42,21:12:42,1936,58,"",0,0,16426.83,0
392020,21:13:24,21:13:24,1937,59,"",0,0,16645.22,0
392020,21:13:56,21:13:56,1938,60,"",0,0,16802.74,0
392020,21:14:48,21:14:48,1939,61,"",0,0,17109.62,0
392020,21:15:58,21:15:58,1945,62,"",0,0,17475.61,0
392020,21:16:30,21:16:30,1946,63,"",0,0,17651.11,0
392020,21:17:31,21:17:31,1947,64,"",0,0,17935.91,0
392020,21:18:15,21:18:15,1948,65,"",0,0,18147.75,0
392020,21:19:00,21:19:00,1949,66,"",0,0,18390.48,1
392020,21:20:31,21:20:31,1950,67,"",0,0,18849.60,0
392020,21:21:38,21:21:38,1951,68,"",0,0,19213.98,0
392020,21:23:00,21:23:00,1953,69,"",0,0,19687.55,0
392020,21:24:09,21:24:09,1954,70,"",0,0,20084.81,0
392020,21:24:58,21:24:58,1955,71,"",0,0,20342.28,0
392020,21:25:34,21:25:34,1956,72,"",0,0,20574.45,0
392020,21:26:17,21:26:17,1957,73,"",0,0,20776.21,0
392020,21:27:03,21:27:03,2910,74,"",0,0,21030.52,0
392020,21:30:00,21:30:00,2685,75,"",0,0,22207.97,1
392020,21:37:00,21:37:00,2706,76,"",0,0,23794.25,1
392020,21:40:07,21:40:07,3563,77,"",0,0,24256.83,0
392020,21:46:00,21:46:00,2502,78,"",0,0,25128.59,1
393070,14:10:00,14:10:00,3609,1,"",0,0,0.00,1
393070,14:10:41,14:10:41,3604,2,"",0,0,208.25,0
393070,14:11:35,14:11:35,3608,3,"",0,0,454.05,0
393070,14:12:34,14:12:34,331,4,"",0,0,675.17,0
393070,14:13:10,14:13:10,332,5,"",0,0,816.25,0
393070,14:13:54,14:13:54,333,6,"",0,0,1020.94,0
393070,14:15:00,14:15:00,3473,7,"",0,0,1279.08,1
393070,14:16:01,14:16:01,3472,8,"",0,0,1601.14,0
393070,14:16:50,14:16:50,3611,9,"",0,0,1850.58,0
393070,14:17:47,14:17:47,2529,10,"",0,0,2129.11,0
393070,14:19:02,14:19:02,3607,11,"",0,0,2474.58,0
393070,14:20:01,14:20:01,3610,12,"",0,0,2775.31,0
393070,14:20:53,14:20:53,3605,13,"",0,0,3031.33,0
393070,14:22:00,14:22:00,3606,14,"",0,0,3359.42,1
393070,14:23:32,14:23:32,3602,15,"",0,0,3685.42,0
393070,14:24:47,14:24:47,3603,16,"",0,0,4001.98,0
393070,14:26:16,14:26:16,350,17,"",0,0,4305.44,0
393070,14:27:17,14:27:17,2473,18,"",0,0,4604.05,0
393070,14:28:08,14:28:08,1148,19,"",0,0,4785.90,0
393070,14:29:00,14:29:00,1149,20,"",0,0,4967.99,1
393070,14:29:29,14:29:29,826,21,"",0,0,5206.76,0
393070,14:30:00,14:30:00,3428,22,"",0,0,5452.60,0
393070,14:31:00,14:33:00,2617,23,"",0,0,6039.41,1
393070,14:34:25,14:34:25,3705,24,"",0,0,6624.05,0
393070,14:36:54,14:36:54,998,25,"",0,0,7657.50,0
393070,14:37:30,14:37:30,3042,26,"",0,0,7950.19,0
393070,14:38:27,14:38:27,3044,27,"",0,0,8310.64,0
393070,14:39:11,14:39:11,3045,28,"",0,0,8557.29,0
393070,14:39:53,14:39:53,1004,29,"",0,0,8803.82,0
393070,14:40:21,14:40:21,1005,30,"",0,0,9005.79,0
393070,14:41:00,14:41:00,1006,31,"",0,0,9246.50,1
393070,14:41:34,14:41:34,1007,32,"",0,0,9441.14,0
393070,14:42:16,14:42:16,1009,33,"",0,0,9759.16,0
393070,14:42:57,14:42:57,1028,34,"",0,0,10024.57,0
393070,14:43:34,14:43:34,1029,35,"",0,0,10212.00,0
393070,14:45:07,14:45:07,2665,36,"",0,0,10646.03,0
393070,14:46:00,14:46:00,2700,37,"",0,0,10941.94,1
394070,15:10:00,15:10:00,3373,1,"",0,0,0.00,1
394070,15:11:01,15:11:01,398,2,"",0,0,378.80,0
394070,15:12:07,15:12:07,400,3,"",0,0,734.70,0
394070,15:12:59,15:12:59,402,4,"",0,0,1022.22,0
394070,15:13:42,15:13:42,307,5,"",0,0,1213.03,0
394070,15:14:16,15:14:16,3056,6,"",0,0,1392.09,0
394070,15:15:00,15:15:00,309,7,"",0,0,1643.65,1
394070,15:15:37,15:15:37,310,8,"",0,0,1812.35,0
394070,15:16:29,15:16:29,311,9,"",0,0,2003.97,0
394070,15:16:52,15:16:52,312,10,"",0,0,2102.16,0
394070,15:18:08,15:18:08,3514,11,"",0,0,2401.70,0
394070,15:19:14,15:19:14,3411,12,"",0,0,2670.44,0
394070,15:20:07,15:20:07,128,13,"",0,0,2910.69,0
394070,15:20:38,15:20:38,3763,14,"",0,0,3042.70,0
394070,15:22:00,15:22:00,3084,15,"",0,0,3400.02,1
394070,15:22:54,15:22:54,134,16,"",0,0,3780.22,0
394070,15:23:16,15:23:16,135,17,"",0,0,3951.09,0
394070,15:23:52,15:23:52,3400,18,"",0,0,4217.89,0
394070,15:24:33,15:24:33,138,19,"",0,0,4582.11,0
394070,15:25:00,15:25:00,139,20,"",0,0,4805.31,0
394070,15:25:35,15:25:35,827,21,"",0,0,5055.90,0
394070,15:26:19,15:26:19,828,22,"",0,0,5352.37,0
394070,15:28:00,15:28:00,829,23,"",0,0,5659.52,0
394070,15:29:00,15:29:00,831,24,"",0,0,6138.21,1
394070,15:29:50,15:29:50,809,25,"",0,0,6383.55,0
394070,15:30:35,15:30:35,810,26,"",0,0,6629.45,0
394070,15:31:23,15:31:23,3419,27,"",0,0,6904.99,0
394070,15:32:11,15:32:11,3421,28,"",0,0,7272.51,0
394070,15:32:54,15:32:54,3496,29,"",0,0,7596.28,0
394070,15:34:09,15:34:09,3498,30,"",0,0,7996.86,0
394070,15:36:03,15:36:03,909,31,"",0,0,8637.46,0
394070,15:37:06,15:37:06,918,32,"",0,0,8968.01,0
394070,15:37:54,15:37:54,853,33,"",0,0,9191.54,0
394070,15:39:02,15:39:02,855,34,"",0,0,9510.63,0
394070,15:40:00,15:40:00,911,35,"",0,0,9814.11,1
394070,15:40:33,15:40:33,912,36,"",0,0,10061.29,0
394070,15:41:17,15:41:17,914,37,"",0,0,10447.34,0
394070,15:41:48,15:41:48,3409,38,"",0,0,10737.60,0
394070,15:42:23,15:42:23,3746,39,"",0,0,11016.79,0
394070,15:43:35,15:43:35,3612,40,"",0,0,11577.73,0
394070,15:44:16,15:44:16,3426,41,"",0,0,11885.07,0
394070,15:45:06,15:45:06,1248,42,"",0,0,12251.00,0
394070,15:46:00,15:46:00,1250,43,"",0,0,12663.89,1
395020,22:50:00,22:50:00,2635,1,"",0,0,0.00,1
395020,22:51:23,22:51:23,3705,2,"",0,0,627.14,0
395020,22:53:50,22:53:50,1042,3,"",0,0,1513.07,0
395020,22:55:02,22:55:02,3424,4,"",0,0,1937.58,0
395020,22:56:00,22:56:00,3541,5,"",0,0,2266.53,1
395020,22:57:06,22:57:06,3764,6,"",0,0,2664.39,0
395020,22:59:40,22:59:40,3711,7,"",0,0,2883.66,0
395020,23:00:33,23:00:33,980,8,"",0,0,3153.63,0
395020,23:01:08,23:01:08,981,9,"",0,0,3344.12,0
395020,23:01:46,23:01:46,982,10,"",0,0,3587.10,0
395020,23:02:15,23:02:15,3370,11,"",0,0,3753.69,0
395020,23:03:04,23:03:04,3371,12,"",0,0,4023.55,0
395020,23:03:57,23:03:57,3372,13,"",0,0,4317.33,0
395020,23:05:00,23:05:00,3482,14,"",0,0,4618.50,1
395020,23:06:17,23:06:17,3374,15,"",0,0,5019.34,0
395020,23:07:44,23:07:44,3504,16,"",0,0,5463.47,0
395020,23:08:40,23:08:40,228,17,"",0,0,5737.34,0
395020,23:09:06,23:09:06,229,18,"",0,0,5880.38,0
395020,23:09:37,23:09:37,230,19,"",0,0,6013.20,0
395020,23:10:38,23:10:38,232,20,"",0,0,6291.13,0
395020,23:11:22,23:11:22,233,21,"",0,0,6474.52,0
395020,23:11:58,23:11:58,234,22,"",0,0,6624.42,0
395020,23:13:00,23:13:00,235,23,"",0,0,6914.00,1
395020,23:14:22,23:14:22,3444,24,"",0,0,7212.31,0
395020,23:15:50,23:15:50,3442,25,"",0,0,7568.80,0
395020,23:17:22,23:17:22,3440,26,"",0,0,7911.82,0
395020,23:19:00,23:19:00,241,27,"",0,0,8321.70,0
395020,23:20:00,23:20:00,242,28,"",0,0,8558.81,1
395020,23:21:17,23:21:17,2584,29,"",0,0,8903.01,0
395020,23:22:31,23:22:31,3614,30,"",0,0,9226.81,0
395020,23:23:57,23:23:57,398,31,"",0,0,9651.71,0
395020,23:25:00,23:25:00,3373,32,"",0,0,9921.19,1
396080,16:47:00,16:47:00,2632,1,"",0,0,0.00,1
396080,16:47:25,16:47:25,922,2,"",0,0,180.56,0
396080,16:48:11,16:48:11,3057,3,"",0,0,447.10,0
396080,16:49:18,16:49:18,3105,4,"",0,0,764.32,0
396080,16:50:47,16:50:47,3104,5,"",0,0,1249.84,0
396080,16:51:23,16:51:23,579,6,"",0,0,1398.09,0
396080,16:52:12,16:52:12,1574,7,"",0,0,1604.55,0
396080,16:54:09,16:54:09,1575,8,"",0,0,2065.59,0
396080,16:55:57,16:55:57,1576,9,"",0,0,2614.56,0
396080,16:56:22,16:56:22,1577,10,"",0,0,2747.98,0
396080,16:57:06,16:57:06,1578,11,"",0,0,2940.78,0
396080,16:57:31,16:57:31,1579,12,"",0,0,3134.08,0
396080,16:57:57,16:57:57,1580,13,"",0,0,3306.32,0
396080,16:58:15,16:58:15,2969,14,"",0,0,3403.07,0
396080,16:58:53,16:58:53,1582,15,"",0,0,3578.67,0
396080,16:59:42,16:59:42,3101,16,"",0,0,3882.01,0
396080,17:00:00,17:00:00,1584,17,"",0,0,3953.22,1
396080,17:01:02,17:01:02,3074,18,"",0,0,4261.45,0
396080,17:02:02,17:02:02,1587,19,"",0,0,4572.43,0
396080,17:02:50,17:02:50,1588,20,"",0,0,4830.19,0
396080,17:03:25,17:03:25,3075,21,"",0,0,5005.84,0
396080,17:04:00,17:04:00,1590,22,"",0,0,5192.46,0
396080,17:05:05,17:05:05,3076,23,"",0,0,5523.52,0
396080,17:05:52,17:05:52,3077,24,"",0,0,5748.13,0
396080,17:06:32,17:06:32,3078,25,"",0,0,5936.81,0
396080,17:06:57,17:06:57,1595,26,"",0,0,6075.07,0
396080,17:07:35,17:07:35,3079,27,"",0,0,6261.04,0
396080,17:08:30,17:08:30,1597,28,"",0,0,6519.11,0
396080,17:10:00,17:10:00,1598,29,"",0,0,7033.61,1
396080,17:11:41,17:11:41,1600,30,"",0,0,7601.24,0
396080,17:13:02,17:13:02,1750,31,"",0,0,8000.25,0
396080,17:13:54,17:13:54,1610,32,"",0,0,8214.41,0
396080,17:14:28,17:14:28,1611,33,"",0,0,8397.82,0
396080,17:15:13,17:15:13,1612,34,"",0,0,8636.27,0
396080,17:16:00,17:16:00,1572,35,"",0,0,8881.15,1
396080,17:17:01,17:17:01,1573,36,"",0,0,9344.60,0
396080,17:17:55,17:17:55,2840,37,"",0,0,9766.65,0
396080,17:18:32,17:18:32,2841,38,"",0,0,10029.98,0
396080,17:19:20,17:19:20,1604,39,"",0,0,10356.32,0
396080,17:20:00,17:20:00,1605,40,"",0,0,10640.31,0
396080,17:20:54,17:20:54,2842,41,"",0,0,11029.73,0
396080,17:21:14,17:21:14,1607,42,"",0,0,11161.15,0
396080,17:21:50,17:21:50,2983,43,"",0,0,11395.74,0
396080,17:22:54,17:22:54,1752,44,"",0,0,11781.63,0
396080,17:24:00,17:24:00,1532,45,"",0,0,12188.62,1
397070,18:05:00,18:05:00,3609,1,"",0,0,0.00,1
397070,18:05:38,18:05:38,3604,2,"",0,0,207.76,0
397070,18:06:27,18:06:27,3608,3,"",0,0,453.56,0
397070,18:07:22,18:07:22,331,4,"",0,0,674.68,0
397070,18:07:55,18:07:55,332,5,"",0,0,815.76,0
397070,18:08:36,18:08:36,333,6,"",0,0,1020.45,0
397070,18:09:36,18:09:36,3473,7,"",0,0,1278.59,0
397070,18:10:44,18:10:44,3472,8,"",0,0,1600.73,0
397070,18:11:36,18:11:36,3611,9,"",0,0,1850.17,0
397070,18:13:04,18:13:04,3519,10,"",0,0,2231.53,0
397070,18:14:34,18:14:34,1058,11,"",0,0,2629.41,0
397070,18:15:02,18:15:02,1059,12,"",0,0,2748.37,0
397070,18:15:51,18:15:51,1060,13,"",0,0,2947.40,0
397070,18:16:10,18:16:10,1061,14,"",0,0,3017.17,0
397070,18:17:00,18:17:00,1062,15,"",0,0,3259.19,1
397070,18:17:36,18:17:36,1064,16,"",0,0,3510.66,0
397070,18:17:57,18:17:57,1065,17,"",0,0,3640.04,0
397070,18:18:14,18:18:14,1066,18,"",0,0,3722.85,0
397070,18:18:32,18:18:32,1067,19,"",0,0,3817.35,0
397070,18:18:47,18:18:47,1068,20,"",0,0,3906.47,0
397070,18:19:19,18:19:19,3470,21,"",0,0,4098.64,0
397070,18:19:53,18:19:53,3481,22,"",0,0,4399.00,0
397070,18:20:28,18:20:28,3743,23,"",0,0,4661.83,0
397070,18:21:13,18:21:13,3528,24,"",0,0,4958.64,0
397070,18:21:49,18:21:49,3511,25,"",0,0,5260.81,0
397070,18:22:22,18:22:22,3367,26,"",0,0,5493.18,0
397070,18:22:55,18:22:55,202,27,"",0,0,5787.27,0
397070,18:23:28,18:23:28,204,28,"",0,0,6036.36,0
397070,18:24:07,18:24:07,205,29,"",0,0,6350.08,0
397070,18:24:35,18:24:35,206,30,"",0,0,6588.36,0
397070,18:25:00,18:25:00,207,31,"",0,0,6747.64,1
397070,18:25:38,18:25:38,208,32,"",0,0,7042.58,0
397070,18:26:06,18:26:06,209,33,"",0,0,7222.14,0
397070,18:26:27,18:26:27,210,34,"",0,0,7387.55,0
397070,18:27:05,18:27:05,3082,35,"",0,0,7730.41,0
397070,18:27:35,18:27:35,84,36,"",0,0,7963.35,0
397070,18:28:02,18:28:02,85,37,"",0,0,8174.26,0
397070,18:29:01,18:29:01,3108,38,"",0,0,8591.08,0
397070,18:30:05,18:30:05,91,39,"",0,0,9048.60,0
397070,18:30:48,18:30:48,3267,40,"",0,0,9349.99,0
397070,18:31:11,18:31:11,3057,41,"",0,0,9510.39,0
397070,18:33:00,18:33:00,2643,42,"",0,0,10423.35,1
398070,15:00:00,15:00:00,1193,1,"",0,0,0.00,1
398070,15:00:21,15:00:21,1194,2,"",0,0,107.18,0
398070,15:01:01,15:01:01,1195,3,"",0,0,326.70,0
398070,15:01:46,15:01:46,1197,4,"",0,0,538.98,0
398070,15:02:32,15:02:32,1199,5,"",0,0,752.87,0
398070,15:02:51,15:02:51,1200,6,"",0,0,851.72,0
398070,15:03:31,15:03:31,1201,7,"",0,0,1055.28,0
398070,15:04:00,15:04:00,1203,8,"",0,0,1186.54,1
398070,15:06:22,15:06:22,1205,9,"",0,0,1553.38,0
398070,15:07:00,15:07:00,1207,10,"",0,0,1883.88,0
398070,15:07:33,15:07:33,1208,11,"",0,0,2105.89,0
398070,15:08:06,15:08:06,1209,12,"",0,0,2323.22,0
398070,15:08:27,15:08:27,1210,13,"",0,0,2436.14,0
398070,15:09:04,15:09:04,1211,14,"",0,0,2657.15,0
398070,15:09:36,15:09:36,1212,15,"",0,0,2870.27,0
398070,15:10:30,15:10:30,1214,16,"",0,0,3238.57,0
398070,15:12:01,15:12:01,1215,17,"",0,0,3822.08,0
398070,15:12:35,15:12:35,1216,18,"",0,0,4091.74,0
398070,15:14:09,15:14:09,3410,19,"",0,0,4685.73,0
398070,15:15:00,15:15:00,3448,20,"",0,0,4986.65,1
398070,15:16:23,15:16:23,3084,21,"",0,0,5533.30,0
398070,15:18:14,15:18:14,3463,22,"",0,0,6272.16,0
398070,15:19:01,15:19:01,3460,23,"",0,0,6541.15,0
398070,15:19:59,15:19:59,1889,24,"",0,0,6885.23,0
398070,15:20:41,15:20:41,1890,25,"",0,0,7178.87,0
398070,15:21:18,15:21:18,1891,26,"",0,0,7414.63,0
398070,15:25:10,15:25:10,2587,27,"",0,0,9027.99,0
398070,15:25:52,15:25:52,2012,28,"",0,0,9281.05,0
398070,15:26:32,15:26:32,2013,29,"",0,0,9527.57,0
398070,15:27:00,15:27:00,2014,30,"",0,0,9682.04,1
398070,15:27:29,15:27:29,2015,31,"",0,0,9860.78,0
398070,15:28:07,15:28:07,2016,32,"",0,0,10149.94,0
398070,15:28:51,15:28:51,2017,33,"",0,0,10404.73,0
398070,15:29:29,15:29:29,2018,34,"",0,0,10596.75,0
398070,15:30:22,15:30:22,2019,35,"",0,0,10925.18,0
398070,15:31:21,15:31:21,3693,36,"",0,0,11337.75,0
398070,15:32:20,15:32:20,3494,37,"",0,0,11706.02,0
398070,15:33:09,15:33:09,2807,38,"",0,0,11990.33,0
398070,15:34:00,15:34:00,2094,39,"",0,0,12315.04,1
399020,06:00:00,06:00:00,3529,1,"",0,0,0.00,1
399020,06:02:00,06:02:00,1379,2,"",0,0,686.55,1
399020,06:02:59,06:02:59,1382,3,"",0,0,1110.89,0
399020,06:03:51,06:03:51,1383,4,"",0,0,1492.92,0
399020,06:05:25,06:05:25,3560,5,"",0,0,2257.69,0
399020,06:08:04,06:08:04,1372,6,"",0,0,3166.89,0
399020,06:08:25,06:08:25,398,7,"",0,0,3314.83,0
399020,06:09:00,06:09:00,3373,8,"",0,0,3582.87,1
399020,06:10:14,06:10:14,3613,9,"",0,0,4078.90,0
399020,06:11:06,06:11:06,106,10,"",0,0,4360.36,0
399020,06:11:47,06:11:47,107,11,"",0,0,4566.76,0
399020,06:12:22,06:12:22,108,12,"",0,0,4767.95,0
399020,06:13:00,06:13:00,109,13,"",0,0,4966.65,1
399020,06:13:35,06:13:35,362,14,"",0,0,5167.47,0
399020,06:14:54,06:14:54,111,15,"",0,0,5509.50,0
399020,06:16:10,06:16:10,113,16,"",0,0,5775.94,0
399020,06:16:34,06:16:34,114,17,"",0,0,5938.33,0
399020,06:17:10,06:17:10,116,18,"",0,0,6174.11,0
399020,06:17:48,06:17:48,117,19,"",0,0,6437.65,0
399020,06:18:23,06:18:23,158,20,"",0,0,6676.12,0
399020,06:19:24,06:19:24,3384,21,"",0,0,7098.55,0
399020,06:20:00,06:20:00,162,22,"",0,0,7359.91,1
400010,07:00:00,07:00:00,162,1,"",0,0,0.00,1
400010,07:00:40,07:00:40,146,2,"",0,0,391.48,0
400010,07:01:00,07:01:00,147,3,"",0,0,556.54,0
400010,07:01:20,07:01:20,148,4,"",0,0,749.92,0
400010,07:02:24,07:02:24,150,5,"",0,0,1007.32,0
400010,07:03:40,07:03:40,151,6,"",0,0,1297.54,0
400010,07:04:00,07:04:00,152,7,"",0,0,1416.18,1
400010,07:04:24,07:04:24,153,8,"",0,0,1555.32,0
400010,07:04:56,07:04:56,154,9,"",0,0,1755.84,0
400010,07:05:31,07:05:31,155,10,"",0,0,1969.82,0
400010,07:06:24,07:06:24,3614,11,"",0,0,2277.67,0
400010,07:07:20,07:07:20,398,12,"",0,0,2698.28,0
400010,07:08:00,07:08:00,3373,13,"",0,0,2966.32,1
400010,07:11:10,07:11:10,3515,14,"",0,0,4252.78,0
400010,07:13:00,07:13:00,3524,15,"",0,0,4851.52,1
400010,07:14:06,07:14:06,1340,16,"",0,0,5323.69,0
400010,07:15:07,07:15:07,1341,17,"",0,0,5584.34,0
400010,07:16:00,07:16:00,1342,18,"",0,0,5880.59,0
400010,07:16:35,07:16:35,1344,19,"",0,0,6110.96,0
400010,07:16:59,07:16:59,1345,20,"",0,0,6276.83,0
400010,07:17:38,07:17:38,1346,21,"",0,0,6560.91,0
400010,07:19:34,07:19:34,1350,22,"",0,0,7383.86,0
400010,07:20:00,07:20:00,1351,23,"",0,0,7563.34,1
401020,17:20:00,17:20:00,3373,1,"",0,0,0.00,1
401020,17:21:38,17:21:38,3613,2,"",0,0,496.03,0
401020,17:22:46,17:22:46,974,3,"",0,0,821.21,0
401020,17:24:00,17:24:00,214,4,"",0,0,1128.72,1
401020,17:24:45,17:24:45,215,5,"",0,0,1378.25,0
401020,17:25:59,17:25:59,3439,6,"",0,0,1825.35,0
401020,17:27:10,17:27:10,3441,7,"",0,0,2184.63,0
401020,17:28:10,17:28:10,3443,8,"",0,0,2534.16,0
401020,17:29:09,17:29:09,3539,9,"",0,0,2830.62,0
401020,17:30:00,17:30:00,1805,10,"",0,0,3098.43,1
401020,17:30:44,17:30:44,1806,11,"",0,0,3296.76,0
401020,17:31:29,17:31:29,3369,12,"",0,0,3474.49,0
401020,17:32:24,17:32:24,3484,13,"",0,0,3748.15,0
401020,17:32:53,17:32:53,3483,14,"",0,0,3871.95,0
401020,17:34:01,17:34:01,3503,15,"",0,0,4246.06,0
401020,17:35:46,17:35:46,2572,16,"",0,0,4756.52,0
401020,17:37:00,17:37:00,2435,17,"",0,0,5113.76,1
401020,17:38:29,17:38:29,990,18,"",0,0,5437.32,0
401020,17:39:43,17:39:43,992,19,"",0,0,5721.55,0
401020,17:40:50,17:40:50,1017,20,"",0,0,5987.39,0
401020,17:41:27,17:41:27,1018,21,"",0,0,6116.39,0
401020,17:42:20,17:42:20,1020,22,"",0,0,6361.34,0
401020,17:43:09,17:43:09,1021,23,"",0,0,6574.38,0
401020,17:44:26,17:44:26,3715,24,"",0,0,6855.27,0
401020,17:45:33,17:45:33,3363,25,"",0,0,6966.56,0
401020,17:45:55,17:45:55,1821,26,"",0,0,7064.11,0
401020,17:47:00,17:47:00,3540,27,"",0,0,7369.44,1
401020,17:48:18,17:48:18,3425,28,"",0,0,7664.08,0
401020,17:49:36,17:49:36,996,29,"",0,0,7944.30,0
401020,17:54:33,17:54:33,3706,30,"",0,0,9017.64,0
401020,17:57:00,17:57:00,2635,31,"",0,0,9551.05,1
402020,06:05:00,06:05:00,2643,1,"",0,0,0.00,1
402020,06:05:58,06:05:58,922,2,"",0,0,202.60,0
402020,06:06:21,06:06:21,298,3,"",0,0,341.33,0
402020,06:07:03,06:07:03,3244,4,"",0,0,579.39,0
402020,06:08:18,06:08:18,3763,5,"",0,0,969.91,0
402020,06:09:23,06:09:23,3084,6,"",0,0,1327.23,0
402020,06:10:38,06:10:38,134,7,"",0,0,1707.43,0
402020,06:11:08,06:11:08,135,8,"",0,0,1878.30,0
402020,06:11:57,06:11:57,3400,9,"",0,0,2145.10,0
402020,06:12:42,06:12:42,245,10,"",0,0,2395.68,0
402020,06:13:12,06:13:12,246,11,"",0,0,2610.93,0
402020,06:13:45,06:13:45,247,12,"",0,0,2753.14,0
402020,06:15:00,06:15:00,249,13,"",0,0,3139.91,1
402020,06:15:41,06:15:41,251,14,"",0,0,3367.37,0
402020,06:16:09,06:16:09,252,15,"",0,0,3570.49,0
402020,06:16:41,06:16:41,253,16,"",0,0,3811.06,0
402020,06:18:05,06:18:05,257,17,"",0,0,4416.06,0
402020,06:18:46,06:18:46,259,18,"",0,0,4666.80,0
402020,06:19:14,06:19:14,260,19,"",0,0,4883.40,0
402020,06:20:02,06:20:02,3744,20,"",0,0,5187.87,0
402020,06:20:45,06:20:45,263,21,"",0,0,5461.31,0
402020,06:21:28,06:21:28,3471,22,"",0,0,5746.98,0
402020,06:22:29,06:22:29,3368,23,"",0,0,6117.05,0
402020,06:23:12,06:23:12,934,24,"",0,0,6358.80,0
402020,06:24:00,06:24:00,936,25,"",0,0,6661.55,1
402020,06:24:32,06:24:32,937,26,"",0,0,6847.47,0
402020,06:24:59,06:24:59,938,27,"",0,0,7006.76,0
402020,06:25:31,06:25:31,939,28,"",0,0,7172.98,0
402020,06:25:42,06:25:42,940,29,"",0,0,7270.58,0
402020,06:26:11,06:26:11,941,30,"",0,0,7388.19,0
402020,06:26:50,06:26:50,943,31,"",0,0,7622.91,0
402020,06:27:21,06:27:21,2585,32,"",0,0,7774.68,0
402020,06:28:35,06:28:35,3513,33,"",0,0,8211.91,0
402020,06:29:36,06:29:36,3418,34,"",0,0,8593.87,0
402020,06:30:48,06:30:48,423,35,"",0,0,9055.28,0
402020,06:31:30,06:31:30,425,36,"",0,0,9311.71,0
402020,06:31:56,06:31:56,426,37,"",0,0,9469.25,0
402020,06:32:53,06:32:53,428,38,"",0,0,9790.87,0
402020,06:33:50,06:33:50,2746,39,"",0,0,10173.17,0
402020,06:35:00,06:35:00,3609,40,"",0,0,10621.59,1
403080,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
403080,14:30:49,14:30:49,1321,2,"",0,0,218.37,0
403080,14:31:40,14:31:40,1323,3,"",0,0,564.47,0
403080,14:32:04,14:32:04,1360,4,"",0,0,694.69,0
403080,14:32:53,14:32:53,1362,5,"",0,0,1026.44,0
403080,14:33:26,14:33:26,1363,6,"",0,0,1229.40,0
403080,14:34:06,14:34:06,1364,7,"",0,0,1438.61,0
403080,14:35:00,14:35:00,1365,8,"",0,0,1681.57,0
403080,14:35:58,14:35:58,1366,9,"",0,0,1973.83,0
403080,14:37:00,14:37:00,3523,10,"",0,0,2453.83,1
403080,14:38:01,14:38:01,3560,11,"",0,0,2941.04,0
403080,14:40:58,14:40:58,1372,12,"",0,0,3850.24,0
403080,14:41:21,14:41:21,398,13,"",0,0,3998.18,0
403080,14:42:00,14:42:00,3373,14,"",0,0,4266.22,1
403080,14:43:13,14:43:13,3613,15,"",0,0,4754.59,0
403080,14:44:07,14:44:07,106,16,"",0,0,5034.01,0
403080,14:44:48,14:44:48,107,17,"",0,0,5240.46,0
403080,14:45:23,14:45:23,108,18,"",0,0,5441.65,0
403080,14:46:00,14:46:00,109,19,"",0,0,5640.35,1
403080,14:47:17,14:47:17,111,20,"",0,0,5995.20,0
403080,14:48:12,14:48:12,113,21,"",0,0,6261.64,0
403080,14:48:30,14:48:30,114,22,"",0,0,6424.03,0
403080,14:48:56,14:48:56,116,23,"",0,0,6659.81,0
403080,14:49:23,14:49:23,117,24,"",0,0,6923.35,0
403080,14:49:49,14:49:49,158,25,"",0,0,7161.82,0
403080,14:50:33,14:50:33,3384,26,"",0,0,7584.25,0
403080,14:51:00,14:51:00,162,27,"",0,0,7845.61,1
404010,14:35:00,14:35:00,586,1,"",0,0,0.00,1
404010,14:35:40,14:35:40,3465,2,"",0,0,293.29,0
404010,14:36:36,14:36:36,3747,3,"",0,0,734.33,0
404010,14:37:47,14:37:47,609,4,"",0,0,1307.24,0
404010,14:38:20,14:38:20,610,5,"",0,0,1551.45,0
404010,14:39:13,14:39:13,611,6,"",0,0,1910.37,0
404010,14:40:04,14:40:04,612,7,"",0,0,2293.24,0
404010,14:41:33,14:41:33,613,8,"",0,0,2776.77,0
404010,14:43:40,14:43:40,614,9,"",0,0,3696.93,0
404010,14:44:31,14:44:31,3366,10,"",0,0,4075.17,0
404010,14:45:06,14:45:06,615,11,"",0,0,4331.41,0
404010,14:45:52,14:45:52,617,12,"",0,0,4690.50,0
404010,14:46:52,14:46:52,619,13,"",0,0,5131.89,0
404010,14:48:09,14:48:09,692,14,"",0,0,5712.80,0
404010,14:48:49,14:48:49,693,15,"",0,0,6031.42,0
404010,14:49:28,14:49:28,694,16,"",0,0,6282.32,0
404010,14:51:00,14:51:00,695,17,"",0,0,7003.33,1
404010,14:51:57,14:51:57,696,18,"",0,0,7457.03,0
404010,14:53:04,14:53:04,697,19,"",0,0,7926.22,0
404010,14:54:43,14:54:43,698,20,"",0,0,8610.72,0
404010,14:55:12,14:55:12,3379,21,"",0,0,8843.58,0
404010,14:56:00,14:56:00,3641,22,"",0,0,9193.14,1
404010,14:56:32,14:56:32,3642,23,"",0,0,9480.83,0
404010,14:57:51,14:57:51,3643,24,"",0,0,10101.81,0
404010,14:59:00,14:59:00,3644,25,"",0,0,10630.61,0
404010,14:59:27,14:59:27,3645,26,"",0,0,10832.93,0
404010,15:01:00,15:01:00,3646,27,"",0,0,11596.10,1
404010,15:03:48,15:03:48,3647,28,"",0,0,12750.97,0
404010,15:05:16,15:05:16,3648,29,"",0,0,13259.27,0
404010,15:06:24,15:06:24,3649,30,"",0,0,13602.08,0
404010,15:07:27,15:07:27,3650,31,"",0,0,13962.83,0
404010,15:09:26,15:09:26,3651,32,"",0,0,14682.56,0
404010,15:10:43,15:10:43,3652,33,"",0,0,15136.36,0
404010,15:11:46,15:11:46,3653,34,"",0,0,15516.73,0
404010,15:13:13,15:13:13,3654,35,"",0,0,16063.41,0
404010,15:14:00,15:14:00,3655,36,"",0,0,16296.06,1
404010,15:14:56,15:14:56,3659,37,"",0,0,17006.32,0
404010,15:15:49,15:15:49,3657,38,"",0,0,17512.02,0
404010,15:16:31,15:16:31,3656,39,"",0,0,17850.04,0
404010,15:16:52,15:16:52,3658,40,"",0,0,18086.38,0
404010,15:17:54,15:17:54,3790,41,"",0,0,18779.14,0
404010,15:18:12,15:18:12,3791,42,"",0,0,18985.66,0
404010,15:19:00,15:19:00,3792,43,"",0,0,19462.51,1
405070,19:00:00,19:00:00,3025,1,"",0,0,0.00,1
405070,19:02:21,19:02:21,3040,2,"",0,0,784.43,0
405070,19:08:18,19:08:18,3027,3,"",0,0,2988.94,0
405070,19:10:00,19:10:00,3028,4,"",0,0,3677.99,1
405070,19:12:17,19:12:17,3029,5,"",0,0,4384.15,0
405070,19:15:24,19:15:24,3030,6,"",0,0,5652.63,0
405070,19:19:00,19:19:00,3031,7,"",0,0,6553.53,1
405070,19:21:48,19:21:48,3085,8,"",0,0,7063.91,0
405070,19:24:00,19:24:00,3086,9,"",0,0,7472.65,1
405070,19:25:36,19:25:36,3087,10,"",0,0,7822.15,0
405070,19:29:00,19:29:00,3035,11,"",0,0,8698.80,1
405070,19:32:00,19:32:00,3036,12,"",0,0,9483.55,1
405070,19:34:03,19:34:03,3037,13,"",0,0,10553.94,0
405070,19:35:00,19:35:00,3012,14,"",0,0,11130.58,1
406070,23:30:00,23:30:00,2178,1,"",0,0,0.00,1
406070,23:31:48,23:31:48,2737,2,"",0,0,825.77,0
406070,23:33:40,23:33:40,2177,3,"",0,0,1457.84,0
406070,23:34:06,23:34:06,2178,4,"",0,0,1619.74,1
406070,23:34:47,23:34:47,1253,5,"",0,0,1912.20,0
406070,23:35:11,23:35:11,1254,6,"",0,0,2117.45,0
406070,23:35:44,23:35:44,1255,7,"",0,0,2384.59,0
406070,23:36:17,23:36:17,1256,8,"",0,0,2711.09,0
406070,23:37:00,23:37:00,1257,9,"",0,0,3040.83,0
406070,23:37:39,23:37:39,1258,10,"",0,0,3407.77,0
406070,23:37:56,23:37:56,1259,11,"",0,0,3539.07,0
406070,23:38:24,23:38:24,1260,12,"",0,0,3826.31,0
406070,23:39:03,23:39:03,1261,13,"",0,0,4159.45,0
406070,23:39:29,23:39:29,1262,14,"",0,0,4365.99,0
406070,23:39:49,23:39:49,1263,15,"",0,0,4543.35,0
406070,23:40:22,23:40:22,1264,16,"",0,0,4857.43,0
406070,23:40:41,23:40:41,1265,17,"",0,0,5042.57,0
406070,23:41:00,23:41:00,1266,18,"",0,0,5218.78,1
406070,23:41:41,23:41:41,1267,19,"",0,0,5498.32,0
406070,23:42:11,23:42:11,1268,20,"",0,0,5664.38,0
406070,23:42:55,23:42:55,1269,21,"",0,0,5929.05,0
406070,23:43:56,23:43:56,1271,22,"",0,0,6230.91,0
406070,23:44:40,23:44:40,1272,23,"",0,0,6454.73,0
406070,23:45:24,23:45:24,1273,24,"",0,0,6660.91,0
406070,23:45:58,23:45:58,1274,25,"",0,0,6856.03,0
406070,23:46:35,23:46:35,1275,26,"",0,0,7051.16,0
406070,23:47:56,23:47:56,1276,27,"",0,0,7588.75,0
406070,23:48:38,23:48:38,1277,28,"",0,0,7795.73,0
406070,23:49:41,23:49:41,2724,29,"",0,0,8063.62,0
406070,23:50:29,23:50:29,1280,30,"",0,0,8327.97,0
406070,23:52:00,23:52:00,3448,31,"",0,0,8814.18,1
406070,23:52:45,23:52:45,91,32,"",0,0,9040.32,0
406070,23:54:18,23:54:18,3057,33,"",0,0,9502.07,0
406070,23:57:00,23:57:00,2616,34,"",0,0,10414.99,1
407020,10:11:00,10:11:00,1303,1,"",0,0,0.00,1
407020,10:18:06,10:18:06,1773,2,"",0,0,2862.65,0
407020,10:19:06,10:19:06,1774,3,"",0,0,3166.02,0
407020,10:19:46,10:19:46,1775,4,"",0,0,3453.66,0
407020,10:20:48,10:20:48,2611,5,"",0,0,3947.53,0
407020,10:22:21,10:22:21,1778,6,"",0,0,4526.48,0
407020,10:23:00,10:23:00,1779,7,"",0,0,4796.16,1
407020,10:23:56,10:23:56,1824,8,"",0,0,5210.86,0
407020,10:24:33,10:24:33,1825,9,"",0,0,5437.60,0
407020,10:25:51,10:25:51,1826,10,"",0,0,5905.10,0
407020,10:26:49,10:26:49,1827,11,"",0,0,6284.54,0
407020,10:28:13,10:28:13,1828,12,"",0,0,6891.00,0
407020,10:29:07,10:29:07,1829,13,"",0,0,7259.92,0
407020,10:30:29,10:30:29,1830,14,"",0,0,7834.90,0
407020,10:31:20,10:31:20,1831,15,"",0,0,8109.36,0
407020,10:31:51,10:31:51,1832,16,"",0,0,8302.08,0
407020,10:32:18,10:32:18,1833,17,"",0,0,8491.96,0
407020,10:33:03,10:33:03,1834,18,"",0,0,8790.42,0
407020,10:34:01,10:34:01,1835,19,"",0,0,9137.04,0
407020,10:35:13,10:35:13,1836,20,"",0,0,9584.32,0
407020,10:36:15,10:36:15,1837,21,"",0,0,9927.85,0
407020,10:36:56,10:36:56,1838,22,"",0,0,10156.92,0
407020,10:37:39,10:37:39,1839,23,"",0,0,10411.48,0
407020,10:38:14,10:38:14,2695,24,"",0,0,10657.12,0
407020,10:39:16,10:39:16,1842,25,"",0,0,11097.93,0
407020,10:41:00,10:41:00,1845,26,"",0,0,11879.01,1
407020,10:42:26,10:42:26,1812,27,"",0,0,12364.96,0
407020,10:43:40,10:43:40,1813,28,"",0,0,12755.68,0
407020,10:44:51,10:44:51,1814,29,"",0,0,13160.96,0
407020,10:45:56,10:45:56,1809,30,"",0,0,13627.52,0
407020,10:47:01,10:47:01,1816,31,"",0,0,13959.87,0
407020,10:48:03,10:48:03,1817,32,"",0,0,14321.60,0
407020,10:49:59,10:49:59,1818,33,"",0,0,14959.42,0
407020,10:51:30,10:51:30,233,34,"",0,0,15463.10,0
407020,10:52:02,10:52:02,234,35,"",0,0,15613.00,0
407020,10:53:00,10:53:00,1820,36,"",0,0,15909.34,1
407020,10:54:50,10:54:50,3363,37,"",0,0,16346.86,0
407020,10:54:59,10:54:59,1821,38,"",0,0,16444.41,0
407020,10:55:23,10:55:23,1822,39,"",0,0,16688.21,0
407020,10:55:53,10:55:53,3757,40,"",0,0,17000.55,0
407020,10:57:01,10:57:01,244,41,"",0,0,17283.77,0
407020,10:59:00,10:59:00,119,42,"",0,0,17705.29,1
407020,11:00:01,11:00:01,120,43,"",0,0,17937.98,0
407020,11:01:00,11:01:00,122,44,"",0,0,18136.33,0
407020,11:04:06,11:04:06,3055,45,"",0,0,18777.54,0
407020,11:04:50,11:04:50,125,46,"",0,0,18996.64,0
407020,11:08:00,11:08:00,3761,47,"",0,0,19671.94,1
408070,06:45:00,06:45:00,3025,1,"",0,0,0.00,1
408070,06:47:21,06:47:21,3040,2,"",0,0,784.43,0
408070,06:53:18,06:53:18,3027,3,"",0,0,2988.94,0
408070,06:55:00,06:55:00,3028,4,"",0,0,3677.99,1
408070,06:57:17,06:57:17,3029,5,"",0,0,4384.15,0
408070,07:00:24,07:00:24,3030,6,"",0,0,5652.63,0
408070,07:04:00,07:04:00,3031,7,"",0,0,6553.53,1
408070,07:06:48,07:06:48,3085,8,"",0,0,7063.91,0
408070,07:09:00,07:09:00,3086,9,"",0,0,7472.65,1
408070,07:10:36,07:10:36,3087,10,"",0,0,7822.15,0
408070,07:14:00,07:14:00,3035,11,"",0,0,8698.80,1
408070,07:17:00,07:17:00,3036,12,"",0,0,9483.55,1
408070,07:19:03,07:19:03,3037,13,"",0,0,10553.94,0
408070,07:20:00,07:20:00,3012,14,"",0,0,11130.58,1
409010,07:00:00,07:00:00,1193,1,"",0,0,0.00,1
409010,07:00:16,07:00:16,1194,2,"",0,0,107.18,0
409010,07:00:46,07:00:46,1195,3,"",0,0,326.70,0
409010,07:01:20,07:01:20,1197,4,"",0,0,538.98,0
409010,07:01:54,07:01:54,1199,5,"",0,0,752.87,0
409010,07:02:08,07:02:08,1200,6,"",0,0,851.72,0
409010,07:02:38,07:02:38,1201,7,"",0,0,1055.28,0
409010,07:03:00,07:03:00,1203,8,"",0,0,1186.54,1
409010,07:05:04,07:05:04,1205,9,"",0,0,1553.38,0
409010,07:05:37,07:05:37,1207,10,"",0,0,1883.88,0
409010,07:06:06,07:06:06,1208,11,"",0,0,2105.89,0
409010,07:06:35,07:06:35,1209,12,"",0,0,2323.22,0
409010,07:06:53,07:06:53,1210,13,"",0,0,2436.14,0
409010,07:07:25,07:07:25,1211,14,"",0,0,2657.15,0
409010,07:07:54,07:07:54,1212,15,"",0,0,2870.27,0
409010,07:08:41,07:08:41,1214,16,"",0,0,3238.57,0
409010,07:10:00,07:10:00,1215,17,"",0,0,3822.08,0
409010,07:10:30,07:10:30,1216,18,"",0,0,4091.74,0
409010,07:11:52,07:11:52,3410,19,"",0,0,4685.73,0
409010,07:12:36,07:12:36,3448,20,"",0,0,4986.65,0
409010,07:13:08,07:13:08,91,21,"",0,0,5212.79,0
409010,07:14:13,07:14:13,3057,22,"",0,0,5674.54,0
409010,07:16:04,07:16:04,2642,23,"",0,0,6519.78,0
409010,07:16:43,07:16:43,922,24,"",0,0,6695.04,0
409010,07:17:00,07:27:00,298,25,"",0,0,6833.77,1
409010,07:27:35,07:27:35,3244,26,"",0,0,7071.83,0
409010,07:28:37,07:28:37,3763,27,"",0,0,7462.35,0
409010,07:29:32,07:29:32,3084,28,"",0,0,7819.67,0
409010,07:31:21,07:31:21,3463,29,"",0,0,8558.53,0
409010,07:32:08,07:32:08,3460,30,"",0,0,8827.52,0
409010,07:33:05,07:33:05,1889,31,"",0,0,9171.60,0
409010,07:33:46,07:33:46,1890,32,"",0,0,9465.24,0
409010,07:34:23,07:34:23,1891,33,"",0,0,9701.00,0
409010,07:38:12,07:38:12,2587,34,"",0,0,11314.36,0
409010,07:38:53,07:38:53,2012,35,"",0,0,11567.42,0
409010,07:39:32,07:39:32,2013,36,"",0,0,11813.94,0
409010,07:40:00,07:40:00,2014,37,"",0,0,11968.41,1
409010,07:40:25,07:40:25,2015,38,"",0,0,12147.15,0
409010,07:40:57,07:40:57,2016,39,"",0,0,12436.31,0
409010,07:41:35,07:41:35,2017,40,"",0,0,12691.10,0
409010,07:42:07,07:42:07,2018,41,"",0,0,12883.12,0
409010,07:42:52,07:42:52,2019,42,"",0,0,13211.55,0
409010,07:43:43,07:43:43,3693,43,"",0,0,13624.12,0
409010,07:44:33,07:44:33,3494,44,"",0,0,13992.39,0
409010,07:45:15,07:45:15,2807,45,"",0,0,14276.70,0
409010,07:46:00,07:46:00,2094,46,"",0,0,14600.91,1
409010,07:46:23,07:46:23,2095,47,"",0,0,14792.65,0
409010,07:46:44,07:46:44,2916,48,"",0,0,14954.69,0
409010,07:47:39,07:47:39,2136,49,"",0,0,15376.27,0
409010,07:48:15,07:48:15,3493,50,"",0,0,15631.34,0
409010,07:49:29,07:49:29,2021,51,"",0,0,16279.03,0
409010,07:49:56,07:49:56,2578,52,"",0,0,16459.96,0
409010,07:50:19,07:50:19,2022,53,"",0,0,16627.38,0
409010,07:50:57,07:50:57,2023,54,"",0,0,16893.11,0
409010,07:52:00,07:52:00,2025,55,"",0,0,17398.87,1
409010,07:52:33,07:52:33,2026,56,"",0,0,17644.36,0
409010,07:53:04,07:53:04,2027,57,"",0,0,17918.92,0
409010,07:53:34,07:53:34,2028,58,"",0,0,18134.16,0
409010,07:54:03,07:54:03,2029,59,"",0,0,18336.11,0
409010,07:54:16,07:54:16,2030,60,"",0,0,18444.37,0
409010,07:54:31,07:54:31,2031,61,"",0,0,18552.68,0
409010,07:55:06,07:55:06,2802,62,"",0,0,18819.33,0
409010,07:55:37,07:55:37,2068,63,"",0,0,19071.40,0
409010,07:55:56,07:55:56,2069,64,"",0,0,19193.05,0
409010,07:56:35,07:56:35,2070,65,"",0,0,19535.48,0
409010,07:56:59,07:56:59,2803,66,"",0,0,19677.22,0
409010,07:57:29,07:57:29,2072,67,"",0,0,19903.71,0
409010,07:57:52,07:57:52,2073,68,"",0,0,20075.49,0
409010,07:58:10,07:58:10,2074,69,"",0,0,20189.36,0
409010,07:58:32,07:58:32,2075,70,"",0,0,20358.93,0
409010,07:59:02,07:59:02,2804,71,"",0,0,20587.65,0
409010,07:59:37,07:59:37,2077,72,"",0,0,20858.78,0
409010,08:00:50,08:00:50,2078,73,"",0,0,21517.32,0
409010,08:01:21,08:01:21,2805,74,"",0,0,21787.36,0
409010,08:02:00,08:02:00,2806,75,"",0,0,22098.56,0
409010,08:03:00,08:03:00,2053,76,"",0,0,22556.61,1
410080,16:11:00,16:11:00,1303,1,"",0,0,0.00,1
410080,16:18:06,16:18:06,1773,2,"",0,0,2862.65,0
410080,16:19:06,16:19:06,1774,3,"",0,0,3166.02,0
410080,16:19:46,16:19:46,1775,4,"",0,0,3453.66,0
410080,16:20:48,16:20:48,2611,5,"",0,0,3947.53,0
410080,16:22:21,16:22:21,1778,6,"",0,0,4526.48,0
410080,16:23:00,16:23:00,1779,7,"",0,0,4796.16,1
410080,16:23:56,16:23:56,1824,8,"",0,0,5210.86,0
410080,16:24:33,16:24:33,1825,9,"",0,0,5437.60,0
410080,16:25:51,16:25:51,1826,10,"",0,0,5905.10,0
410080,16:26:49,16:26:49,1827,11,"",0,0,6284.54,0
410080,16:28:13,16:28:13,1828,12,"",0,0,6891.00,0
410080,16:29:07,16:29:07,1829,13,"",0,0,7259.92,0
410080,16:30:29,16:30:29,1830,14,"",0,0,7834.90,0
410080,16:31:20,16:31:20,1831,15,"",0,0,8109.36,0
410080,16:31:51,16:31:51,1832,16,"",0,0,8302.08,0
410080,16:32:18,16:32:18,1833,17,"",0,0,8491.96,0
410080,16:33:03,16:33:03,1834,18,"",0,0,8790.42,0
410080,16:34:01,16:34:01,1835,19,"",0,0,9137.04,0
410080,16:35:13,16:35:13,1836,20,"",0,0,9584.32,0
410080,16:36:15,16:36:15,1837,21,"",0,0,9927.85,0
410080,16:36:56,16:36:56,1838,22,"",0,0,10156.92,0
410080,16:37:39,16:37:39,1839,23,"",0,0,10411.48,0
410080,16:38:14,16:38:14,2695,24,"",0,0,10657.12,0
410080,16:39:16,16:39:16,1842,25,"",0,0,11097.93,0
410080,16:41:00,16:41:00,1845,26,"",0,0,11879.01,1
410080,16:42:26,16:42:26,1812,27,"",0,0,12364.96,0
410080,16:43:40,16:43:40,1813,28,"",0,0,12755.68,0
410080,16:44:51,16:44:51,1814,29,"",0,0,13160.96,0
410080,16:45:56,16:45:56,1809,30,"",0,0,13627.52,0
410080,16:47:01,16:47:01,1816,31,"",0,0,13959.87,0
410080,16:48:03,16:48:03,1817,32,"",0,0,14321.60,0
410080,16:49:59,16:49:59,1818,33,"",0,0,14959.42,0
410080,16:51:30,16:51:30,233,34,"",0,0,15463.10,0
410080,16:52:02,16:52:02,234,35,"",0,0,15613.00,0
410080,16:53:00,16:53:00,1820,36,"",0,0,15909.34,1
410080,16:54:50,16:54:50,3363,37,"",0,0,16346.86,0
410080,16:54:59,16:54:59,1821,38,"",0,0,16444.41,0
410080,16:55:23,16:55:23,1822,39,"",0,0,16688.21,0
410080,16:55:53,16:55:53,3757,40,"",0,0,17000.55,0
410080,16:57:01,16:57:01,244,41,"",0,0,17283.77,0
410080,16:59:00,16:59:00,119,42,"",0,0,17705.29,1
410080,17:00:01,17:00:01,120,43,"",0,0,17937.98,0
410080,17:01:00,17:01:00,122,44,"",0,0,18136.33,0
410080,17:04:06,17:04:06,3055,45,"",0,0,18777.54,0
410080,17:04:50,17:04:50,125,46,"",0,0,18996.64,0
410080,17:08:00,17:08:00,3761,47,"",0,0,19671.94,1
411010,18:30:00,18:30:00,1193,1,"",0,0,0.00,1
411010,18:30:16,18:30:16,1194,2,"",0,0,107.18,0
411010,18:30:46,18:30:46,1195,3,"",0,0,326.70,0
411010,18:31:20,18:31:20,1197,4,"",0,0,538.98,0
411010,18:31:54,18:31:54,1199,5,"",0,0,752.87,0
411010,18:32:08,18:32:08,1200,6,"",0,0,851.72,0
411010,18:32:38,18:32:38,1201,7,"",0,0,1055.28,0
411010,18:33:00,18:33:00,1203,8,"",0,0,1186.54,1
411010,18:35:04,18:35:04,1205,9,"",0,0,1553.38,0
411010,18:35:37,18:35:37,1207,10,"",0,0,1883.88,0
411010,18:36:06,18:36:06,1208,11,"",0,0,2105.89,0
411010,18:36:35,18:36:35,1209,12,"",0,0,2323.22,0
411010,18:36:53,18:36:53,1210,13,"",0,0,2436.14,0
411010,18:37:25,18:37:25,1211,14,"",0,0,2657.15,0
411010,18:37:54,18:37:54,1212,15,"",0,0,2870.27,0
411010,18:38:41,18:38:41,1214,16,"",0,0,3238.57,0
411010,18:40:00,18:40:00,1215,17,"",0,0,3822.08,0
411010,18:40:30,18:40:30,1216,18,"",0,0,4091.74,0
411010,18:41:52,18:41:52,3410,19,"",0,0,4685.73,0
411010,18:42:36,18:42:36,3448,20,"",0,0,4986.65,0
411010,18:43:08,18:43:08,91,21,"",0,0,5212.79,0
411010,18:44:13,18:44:13,3057,22,"",0,0,5674.54,0
411010,18:46:04,18:46:04,2642,23,"",0,0,6519.78,0
411010,18:46:43,18:46:43,922,24,"",0,0,6695.04,0
411010,18:47:00,18:57:00,298,25,"",0,0,6833.77,1
411010,18:57:37,18:57:37,3244,26,"",0,0,7071.83,0
411010,18:58:45,18:58:45,3763,27,"",0,0,7462.35,0
411010,18:59:44,18:59:44,3084,28,"",0,0,7819.67,0
411010,19:01:42,19:01:42,3463,29,"",0,0,8558.53,0
411010,19:02:32,19:02:32,3460,30,"",0,0,8827.52,0
411010,19:03:33,19:03:33,1889,31,"",0,0,9171.60,0
411010,19:04:17,19:04:17,1890,32,"",0,0,9465.24,0
411010,19:04:57,19:04:57,1891,33,"",0,0,9701.00,0
411010,19:09:04,19:09:04,2587,34,"",0,0,11314.36,0
411010,19:09:48,19:09:48,2012,35,"",0,0,11567.42,0
411010,19:10:30,19:10:30,2013,36,"",0,0,11813.94,0
411010,19:11:00,19:11:00,2014,37,"",0,0,11968.41,1
411010,19:11:25,19:11:25,2015,38,"",0,0,12147.15,0
411010,19:11:57,19:11:57,2016,39,"",0,0,12436.31,0
411010,19:12:35,19:12:35,2017,40,"",0,0,12691.10,0
411010,19:13:07,19:13:07,2018,41,"",0,0,12883.12,0
411010,19:13:52,19:13:52,2019,42,"",0,0,13211.55,0
411010,19:14:43,19:14:43,3693,43,"",0,0,13624.12,0
411010,19:15:33,19:15:33,3494,44,"",0,0,13992.39,0
411010,19:16:15,19:16:15,2807,45,"",0,0,14276.70,0
411010,19:17:00,19:17:00,2094,46,"",0,0,14600.91,1
411010,19:17:23,19:17:23,2095,47,"",0,0,14792.65,0
411010,19:17:44,19:17:44,2916,48,"",0,0,14954.69,0
411010,19:18:39,19:18:39,2136,49,"",0,0,15376.27,0
411010,19:19:15,19:19:15,3493,50,"",0,0,15631.34,0
411010,19:20:29,19:20:29,2021,51,"",0,0,16279.03,0
411010,19:20:56,19:20:56,2578,52,"",0,0,16459.96,0
411010,19:21:19,19:21:19,2022,53,"",0,0,16627.38,0
411010,19:21:57,19:21:57,2023,54,"",0,0,16893.11,0
411010,19:23:00,19:23:00,2025,55,"",0,0,17398.87,1
411010,19:23:33,19:23:33,2026,56,"",0,0,17644.36,0
411010,19:24:04,19:24:04,2027,57,"",0,0,17918.92,0
411010,19:24:34,19:24:34,2028,58,"",0,0,18134.16,0
411010,19:25:03,19:25:03,2029,59,"",0,0,18336.11,0
411010,19:25:16,19:25:16,2030,60,"",0,0,18444.37,0
411010,19:25:31,19:25:31,2031,61,"",0,0,18552.68,0
411010,19:26:06,19:26:06,2802,62,"",0,0,18819.33,0
411010,19:26:37,19:26:37,2068,63,"",0,0,19071.40,0
411010,19:26:56,19:26:56,2069,64,"",0,0,19193.05,0
411010,19:27:35,19:27:35,2070,65,"",0,0,19535.48,0
411010,19:27:59,19:27:59,2803,66,"",0,0,19677.22,0
411010,19:28:29,19:28:29,2072,67,"",0,0,19903.71,0
411010,19:28:52,19:28:52,2073,68,"",0,0,20075.49,0
411010,19:29:10,19:29:10,2074,69,"",0,0,20189.36,0
411010,19:29:32,19:29:32,2075,70,"",0,0,20358.93,0
411010,19:30:02,19:30:02,2804,71,"",0,0,20587.65,0
411010,19:30:37,19:30:37,2077,72,"",0,0,20858.78,0
411010,19:31:50,19:31:50,2078,73,"",0,0,21517.32,0
411010,19:32:21,19:32:21,2805,74,"",0,0,21787.36,0
411010,19:33:00,19:33:00,2806,75,"",0,0,22098.56,0
411010,19:34:00,19:34:00,2053,76,"",0,0,22556.61,1
412020,07:00:00,07:00:00,3447,1,"",0,0,0.00,1
412020,07:02:55,07:02:55,3601,2,"",0,0,450.77,0
412020,07:03:27,07:03:27,3596,3,"",0,0,745.95,0
412020,07:04:02,07:04:02,3468,4,"",0,0,1047.93,0
412020,07:04:32,07:04:32,3593,5,"",0,0,1313.79,0
412020,07:05:00,07:05:00,797,6,"",0,0,1572.57,1
412020,07:05:33,07:05:33,3591,7,"",0,0,1770.50,0
412020,07:06:36,07:06:36,3595,8,"",0,0,2144.16,0
412020,07:08:00,07:08:00,3590,9,"",0,0,2612.98,1
412020,07:08:34,07:08:34,3599,10,"",0,0,2801.27,0
412020,07:09:30,07:09:30,804,11,"",0,0,3072.54,0
412020,07:10:09,07:10:09,805,12,"",0,0,3249.80,0
412020,07:10:44,07:10:44,3537,13,"",0,0,3425.37,0
412020,07:11:13,07:11:13,3741,14,"",0,0,3614.86,0
412020,07:12:09,07:12:09,3535,15,"",0,0,3901.37,0
412020,07:13:25,07:13:25,3498,16,"",0,0,4298.72,0
412020,07:16:00,07:16:00,901,17,"",0,0,5240.15,1
412020,07:18:49,07:18:49,902,18,"",0,0,5815.60,0
412020,07:20:06,07:20:06,903,19,"",0,0,6095.82,0
412020,07:21:27,07:21:27,53,20,"",0,0,6401.39,0
412020,07:23:00,07:23:00,1010,21,"",0,0,6751.09,1
412020,07:23:44,07:23:44,1013,22,"",0,0,7140.62,0
412020,07:24:12,07:24:12,539,23,"",0,0,7417.94,0
412020,07:24:34,07:24:34,1015,24,"",0,0,7561.90,0
412020,07:24:57,07:24:57,422,25,"",0,0,7750.74,0
412020,07:25:22,07:25:22,423,26,"",0,0,7996.76,0
412020,07:25:48,07:25:48,425,27,"",0,0,8253.19,0
412020,07:26:06,07:26:06,3699,28,"",0,0,8426.41,0
412020,07:26:46,07:26:46,3532,29,"",0,0,8836.05,0
412020,07:27:30,07:27:30,3502,30,"",0,0,9250.04,0
412020,07:28:18,07:28:18,3716,31,"",0,0,9653.08,0
412020,07:28:55,07:28:55,3491,32,"",0,0,10015.46,0
412020,07:29:34,07:29:34,3492,33,"",0,0,10350.79,0
412020,07:30:00,07:30:00,3517,34,"",0,0,10610.93,1
412020,07:35:44,07:35:44,1724,35,"",0,0,13945.13,0
412020,07:36:09,07:36:09,1725,36,"",0,0,14214.92,0
412020,07:36:28,07:36:28,2898,37,"",0,0,14457.30,0
412020,07:36:54,07:36:54,1878,38,"",0,0,14762.66,0
412020,07:37:29,07:37:29,2901,39,"",0,0,15174.71,0
412020,07:38:00,07:38:00,1879,40,"",0,0,15541.22,1
412020,07:38:36,07:38:36,1911,41,"",0,0,15742.82,0
412020,07:40:16,07:40:16,3548,42,"",0,0,16251.11,0
412020,07:41:22,07:41:22,3433,43,"",0,0,16658.34,0
412020,07:42:18,07:42:18,3429,44,"",0,0,16924.78,0
412020,07:44:12,07:44:12,1501,45,"",0,0,17488.17,0
412020,07:45:12,07:45:12,2929,46,"",0,0,17869.28,0
412020,07:45:44,07:45:44,2732,47,"",0,0,18094.03,0
412020,07:47:00,07:47:00,3386,48,"",0,0,18533.44,1
412020,07:47:56,07:47:56,1409,49,"",0,0,19011.35,0
412020,07:48:43,07:48:43,1562,50,"",0,0,19382.09,0
412020,07:49:37,07:49:37,3474,51,"",0,0,19836.74,0
412020,07:50:00,07:50:00,3527,52,"",0,0,20032.17,1
413070,10:35:00,10:35:00,2700,1,"",0,0,0.00,1
413070,10:36:55,10:36:55,1033,2,"",0,0,340.19,0
413070,10:37:35,10:37:35,2667,3,"",0,0,541.58,0
413070,10:38:34,10:38:34,1036,4,"",0,0,829.29,0
413070,10:39:43,10:39:43,293,5,"",0,0,1234.74,0
413070,10:40:25,10:40:25,294,6,"",0,0,1447.06,0
413070,10:41:00,10:41:00,295,7,"",0,0,1657.63,1
413070,10:42:51,10:42:51,2813,8,"",0,0,2066.37,0
413070,10:44:09,10:44:09,1041,9,"",0,0,2402.01,0
413070,10:48:51,10:48:51,3706,10,"",0,0,3365.33,0
413070,10:51:00,10:56:00,2617,11,"",0,0,3821.59,1
413070,10:56:26,10:56:26,922,12,"",0,0,3978.95,0
413070,10:56:46,10:56:46,298,13,"",0,0,4117.68,0
413070,10:57:23,10:57:23,2965,14,"",0,0,4339.94,0
413070,10:57:51,10:57:51,2472,15,"",0,0,4532.68,0
413070,10:58:42,10:58:42,3514,16,"",0,0,4835.23,0
413070,10:59:35,10:59:35,3412,17,"",0,0,5229.80,0
413070,11:00:14,11:00:14,3760,18,"",0,0,5432.99,0
413070,11:01:01,11:01:01,3416,19,"",0,0,5717.06,0
413070,11:02:00,11:02:00,3414,20,"",0,0,6044.69,1
413070,11:03:14,11:03:14,3415,21,"",0,0,6396.55,0
413070,11:04:33,11:04:33,3417,22,"",0,0,6804.25,0
413070,11:05:54,11:05:54,3413,23,"",0,0,7227.89,0
413070,11:06:48,11:06:48,3513,24,"",0,0,7548.55,0
413070,11:08:00,11:08:00,3418,25,"",0,0,7930.51,1
413070,11:09:34,11:09:34,423,26,"",0,0,8391.92,0
413070,11:10:28,11:10:28,425,27,"",0,0,8648.35,0
413070,11:11:02,11:11:02,426,28,"",0,0,8805.89,0
413070,11:12:17,11:12:17,428,29,"",0,0,9127.51,0
413070,11:13:31,11:13:31,2746,30,"",0,0,9509.81,0
413070,11:15:00,11:15:00,3609,31,"",0,0,9958.10,1
414080,09:35:00,09:35:00,1250,1,"",0,0,0.00,1
414080,09:36:09,09:36:09,2737,2,"",0,0,335.69,0
414080,09:39:16,09:39:16,2178,3,"",0,0,1129.61,0
414080,09:40:33,09:40:33,2187,4,"",0,0,1536.27,0
414080,09:41:28,09:41:28,2188,5,"",0,0,1836.22,0
414080,09:42:28,09:42:28,2680,6,"",0,0,2149.70,0
414080,09:43:52,09:43:52,3427,7,"",0,0,2576.87,0
414080,09:44:56,09:44:56,858,8,"",0,0,2933.75,0
414080,09:46:13,09:46:13,3183,9,"",0,0,3385.34,0
414080,09:47:06,09:47:06,860,10,"",0,0,3676.51,0
414080,09:47:50,09:47:50,885,11,"",0,0,3931.32,0
414080,09:48:59,09:48:59,887,12,"",0,0,4337.04,0
414080,09:50:00,09:50:00,888,13,"",0,0,4664.36,1
414080,09:50:50,09:50:50,890,14,"",0,0,4927.27,0
414080,09:51:52,09:51:52,893,15,"",0,0,5232.01,0
414080,09:52:40,09:52:40,898,16,"",0,0,5404.90,0
414080,09:53:47,09:53:47,900,17,"",0,0,5683.21,0
414080,09:55:47,09:55:47,3497,18,"",0,0,6344.65,0
414080,09:57:16,09:57:16,3495,19,"",0,0,6858.91,0
414080,09:58:25,09:58:25,3420,20,"",0,0,7189.01,0
414080,09:59:22,09:59:22,3432,21,"",0,0,7512.65,0
414080,10:00:20,10:00:20,2551,22,"",0,0,7810.65,0
414080,10:01:06,10:01:06,3217,23,"",0,0,8027.50,0
414080,10:02:00,10:02:00,876,24,"",0,0,8330.80,1
414080,10:03:28,10:03:28,878,25,"",0,0,8669.59,0
414080,10:07:07,10:07:07,879,26,"",0,0,9078.34,0
414080,10:08:31,10:08:31,3512,27,"",0,0,9335.25,0
414080,10:10:21,10:10:21,81,28,"",0,0,9804.34,0
414080,10:11:42,10:11:42,3082,29,"",0,0,10187.20,0
414080,10:12:49,10:12:49,84,30,"",0,0,10420.14,0
414080,10:13:49,10:13:49,85,31,"",0,0,10631.05,0
414080,10:16:00,10:16:00,3108,32,"",0,0,11047.87,1
414080,10:18:05,10:18:05,91,33,"",0,0,11505.39,0
414080,10:19:08,10:19:08,2684,34,"",0,0,11757.47,0
414080,10:19:58,10:19:58,405,35,"",0,0,11943.54,0
414080,10:20:51,10:20:51,2473,36,"",0,0,12176.33,0
414080,10:21:41,10:21:41,1148,37,"",0,0,12358.36,0
414080,10:22:50,10:22:50,278,38,"",0,0,12637.58,0
414080,10:24:00,10:24:00,279,39,"",0,0,12958.98,1
414080,10:24:38,10:24:38,280,40,"",0,0,13127.69,0
414080,10:25:14,10:25:14,3058,41,"",0,0,13249.34,0
414080,10:26:40,10:26:40,354,42,"",0,0,13597.07,0
414080,10:27:57,10:27:57,356,43,"",0,0,13897.67,0
414080,10:29:00,10:29:00,3373,44,"",0,0,14180.99,1
415010,10:30:00,10:30:00,1351,1,"",0,0,0.00,1
415010,10:30:49,10:30:49,1321,2,"",0,0,218.37,0
415010,10:31:40,10:31:40,1323,3,"",0,0,564.47,0
415010,10:32:04,10:32:04,1360,4,"",0,0,694.69,0
415010,10:32:53,10:32:53,1362,5,"",0,0,1026.44,0
415010,10:33:26,10:33:26,1363,6,"",0,0,1229.40,0
415010,10:34:06,10:34:06,1364,7,"",0,0,1438.61,0
415010,10:35:00,10:35:00,1365,8,"",0,0,1681.57,0
415010,10:35:58,10:35:58,1366,9,"",0,0,1973.83,0
415010,10:37:00,10:37:00,3523,10,"",0,0,2453.83,1
415010,10:38:01,10:38:01,3560,11,"",0,0,2941.04,0
415010,10:40:58,10:40:58,1372,12,"",0,0,3850.24,0
415010,10:41:21,10:41:21,398,13,"",0,0,3998.18,0
415010,10:42:00,10:42:00,3373,14,"",0,0,4266.22,1
415010,10:43:13,10:43:13,3613,15,"",0,0,4754.59,0
415010,10:44:07,10:44:07,106,16,"",0,0,5034.01,0
415010,10:44:48,10:44:48,107,17,"",0,0,5240.46,0
415010,10:45:23,10:45:23,108,18,"",0,0,5441.65,0
415010,10:46:00,10:46:00,109,19,"",0,0,5640.35,1
415010,10:47:17,10:47:17,111,20,"",0,0,5995.20,0
415010,10:48:12,10:48:12,113,21,"",0,0,6261.64,0
415010,10:48:30,10:48:30,114,22,"",0,0,6424.03,0
415010,10:48:56,10:48:56,116,23,"",0,0,6659.81,0
415010,10:49:23,10:49:23,117,24,"",0,0,6923.35,0
415010,10:49:49,10:49:49,158,25,"",0,0,7161.82,0
415010,10:50:33,10:50:33,3384,26,"",0,0,7584.25,0
415010,10:51:00,10:51:00,162,27,"",0,0,7845.61,1
416070,14:15:00,14:15:00,2616,1,"",0,0,0.00,1
416070,14:15:29,14:15:29,922,2,"",0,0,137.28,0
416070,14:16:06,14:16:06,298,3,"",0,0,276.01,0
416070,14:17:13,14:17:13,3244,4,"",0,0,514.07,0
416070,14:19:11,14:19:11,3763,5,"",0,0,904.59,0
416070,14:20:00,14:20:00,3109,6,"",0,0,1096.44,1
416070,14:21:12,14:21:12,1218,7,"",0,0,1479.16,0
416070,14:21:50,14:21:50,1219,8,"",0,0,1688.24,0
416070,14:23:04,14:23:04,2735,9,"",0,0,2018.56,0
416070,14:23:24,14:23:24,2734,10,"",0,0,2110.17,0
416070,14:24:33,14:24:33,1222,11,"",0,0,2451.31,0
416070,14:25:26,14:25:26,1224,12,"",0,0,2741.03,0
416070,14:26:16,14:26:16,1226,13,"",0,0,3014.57,0
416070,14:26:55,14:26:55,1227,14,"",0,0,3178.11,0
416070,14:27:57,14:27:57,1229,15,"",0,0,3501.46,0
416070,14:28:48,14:28:48,1230,16,"",0,0,3776.53,0
416070,14:29:16,14:29:16,1231,17,"",0,0,3932.44,0
416070,14:30:00,14:30:00,1232,18,"",0,0,4214.10,1
416070,14:30:29,14:30:29,1233,19,"",0,0,4459.84,0
416070,14:30:48,14:30:48,1234,20,"",0,0,4593.33,0
416070,14:31:36,14:31:36,1235,21,"",0,0,4972.59,0
416070,14:31:55,14:31:55,1236,22,"",0,0,5109.55,0
416070,14:32:30,14:32:30,1237,23,"",0,0,5337.33,0
416070,14:33:15,14:33:15,1238,24,"",0,0,5679.60,0
416070,14:33:43,14:33:43,1239,25,"",0,0,5930.86,0
416070,14:34:39,14:34:39,3339,26,"",0,0,6394.37,0
416070,14:35:31,14:35:31,2483,27,"",0,0,6772.59,0
416070,14:36:03,14:36:03,3340,28,"",0,0,7029.57,0
416070,14:36:38,14:36:38,3341,29,"",0,0,7302.25,0
416070,14:37:40,14:37:40,2187,30,"",0,0,7794.71,0
416070,14:38:40,14:38:40,2737,31,"",0,0,8207.59,0
416070,14:41:00,14:41:00,2178,32,"",0,0,9003.62,1
417010,15:15:00,15:15:00,3555,1,"",0,0,0.00,1
417010,15:15:28,15:15:28,1448,2,"",0,0,165.99,0
417010,15:16:23,15:16:23,1450,3,"",0,0,505.88,0
417010,15:16:50,15:16:50,3071,4,"",0,0,688.02,0
417010,15:17:17,15:17:17,3072,5,"",0,0,865.25,0
417010,15:19:22,15:19:22,3694,6,"",0,0,1661.75,0
417010,15:20:00,15:20:00,3485,7,"",0,0,1898.91,1
417010,15:21:03,15:21:03,3487,8,"",0,0,2285.48,0
417010,15:21:46,15:21:46,3486,9,"",0,0,2605.00,0
417010,15:22:40,15:22:40,1625,10,"",0,0,2965.33,0
417010,15:23:24,15:23:24,1626,11,"",0,0,3231.74,0
417010,15:23:43,15:23:43,1627,12,"",0,0,3349.88,0
417010,15:24:24,15:24:24,1628,13,"",0,0,3606.18,0
417010,15:26:06,15:26:06,3450,14,"",0,0,4300.81,0
417010,15:26:56,15:26:56,3452,15,"",0,0,4659.75,0
417010,15:28:00,15:28:00,3375,16,"",0,0,5046.38,1
417010,15:28:44,15:28:44,3531,17,"",0,0,5485.41,0
417010,15:29:59,15:29:59,2003,18,"",0,0,6147.08,0
417010,15:30:25,15:30:25,2005,19,"",0,0,6388.36,0
417010,15:30:39,15:30:39,2006,20,"",0,0,6512.11,0
417010,15:33:54,15:33:54,2007,21,"",0,0,7882.00,0
417010,15:34:24,15:34:24,1149,22,"",0,0,8149.90,0
417010,15:34:56,15:34:56,826,23,"",0,0,8388.67,0
417010,15:35:29,15:35:29,3428,24,"",0,0,8634.51,0
417010,15:36:36,15:36:36,2626,25,"",0,0,9244.90,0
417010,15:37:00,15:47:00,922,26,"",0,0,9431.54,1
417010,15:47:25,15:47:25,298,27,"",0,0,9570.27,0
417010,15:48:10,15:48:10,3244,28,"",0,0,9808.33,0
417010,15:49:05,15:49:05,128,29,"",0,0,10072.71,0
417010,15:50:00,15:50:00,3109,30,"",0,0,10397.11,1
417010,15:50:48,15:50:48,1218,31,"",0,0,10784.94,0
417010,15:51:15,15:51:15,1219,32,"",0,0,10994.02,0
417010,15:52:05,15:52:05,2735,33,"",0,0,11324.34,0
417010,15:53:27,15:53:27,2752,34,"",0,0,11978.34,0
417010,15:53:58,15:53:58,1137,35,"",0,0,12181.09,0
417010,15:54:58,15:54:58,1138,36,"",0,0,12700.77,0
417010,15:55:16,15:55:16,1139,37,"",0,0,12828.86,0
417010,15:55:47,15:55:47,1140,38,"",0,0,13071.75,0
417010,15:56:21,15:56:21,1142,39,"",0,0,13309.48,0
417010,15:56:39,15:56:39,1143,40,"",0,0,13418.53,0
417010,15:57:15,15:57:15,1144,41,"",0,0,13696.68,0
417010,15:57:41,15:57:41,1145,42,"",0,0,13880.34,0
417010,15:58:01,15:58:01,2753,43,"",0,0,14026.21,0
417010,15:58:19,15:58:19,1147,44,"",0,0,14174.39,0
417010,15:58:42,15:58:42,1104,45,"",0,0,14343.77,0
417010,15:59:00,15:59:00,1091,46,"",0,0,14495.37,1
417010,15:59:23,15:59:23,1105,47,"",0,0,14679.21,0
417010,15:59:49,15:59:49,1106,48,"",0,0,14879.79,0
417010,16:00:11,16:00:11,1107,49,"",0,0,15054.94,0
417010,16:00:41,16:00:41,1108,50,"",0,0,15261.46,0
417010,16:01:15,16:01:15,3522,51,"",0,0,15500.77,0
417010,16:02:22,16:02:22,1099,52,"",0,0,15929.54,0
417010,16:03:00,16:03:00,1100,53,"",0,0,16181.76,0
417010,16:03:28,16:03:28,1101,54,"",0,0,16385.46,0
417010,16:03:56,16:03:56,1102,55,"",0,0,16605.77,0
417010,16:04:38,16:04:38,1103,56,"",0,0,16834.26,0
417010,16:05:00,16:05:00,2755,57,"",0,0,16967.39,1
418020,19:15:00,19:15:00,3761,1,"",0,0,0.00,1
418020,19:15:35,19:15:35,922,2,"",0,0,190.76,0
418020,19:16:28,19:16:28,3057,3,"",0,0,457.30,0
418020,19:17:44,19:17:44,3105,4,"",0,0,774.52,0
418020,19:20:20,19:20:20,100,5,"",0,0,1453.24,0
418020,19:20:49,19:20:49,101,6,"",0,0,1562.44,0
418020,19:22:00,19:22:00,2570,7,"",0,0,1878.73,1
418020,19:22:09,19:22:09,211,8,"",0,0,1962.34,0
418020,19:23:11,19:23:11,212,9,"",0,0,2153.87,0
418020,19:25:14,19:25:14,2716,10,"",0,0,2588.25,0
418020,19:25:40,19:25:40,1802,11,"",0,0,2820.76,0
418020,19:26:13,19:26:13,3764,12,"",0,0,3138.37,0
418020,19:27:00,19:27:00,1804,13,"",0,0,3506.55,1
418020,19:28:16,19:28:16,1806,14,"",0,0,4009.41,0
418020,19:29:36,19:29:36,1807,15,"",0,0,4537.96,0
418020,19:31:30,19:31:30,1808,16,"",0,0,5240.36,0
418020,19:32:06,19:32:06,2717,17,"",0,0,5496.82,0
418020,19:33:01,19:33:01,1809,18,"",0,0,5832.87,0
418020,19:34:21,19:34:21,1810,19,"",0,0,6363.49,0
418020,19:35:11,19:35:11,1811,20,"",0,0,6690.16,0
418020,19:35:51,19:35:51,1758,21,"",0,0,6908.90,0
418020,19:37:00,19:37:00,1760,22,"",0,0,7392.20,1
418020,19:37:49,19:37:49,1761,23,"",0,0,7719.30,0
418020,19:38:39,19:38:39,1762,24,"",0,0,8073.06,0
418020,19:40:56,19:40:56,1763,25,"",0,0,9116.05,0
418020,19:41:34,19:41:34,2592,26,"",0,0,9380.28,0
418020,19:42:12,19:42:12,2530,27,"",0,0,9675.67,0
418020,19:44:16,19:44:16,2475,28,"",0,0,10499.40,0
418020,19:46:00,19:46:00,2476,29,"",0,0,10829.93,1
418020,19:47:57,19:47:57,2592,30,"",0,0,11398.95,0
418020,19:48:31,19:48:31,2530,31,"",0,0,11694.34,0
418020,19:49:50,19:49:50,2960,32,"",0,0,12348.20,0
418020,19:50:58,19:50:58,1767,33,"",0,0,12834.33,0
418020,19:52:04,19:52:04,1768,34,"",0,0,13324.57,0
418020,19:52:41,19:52:41,1769,35,"",0,0,13635.11,0
418020,19:53:26,19:53:26,1770,36,"",0,0,13964.12,0
418020,19:54:45,19:54:45,2718,37,"",0,0,14596.01,0
418020,20:01:00,20:01:00,1303,38,"",0,0,17261.52,1
419070,15:03:00,15:03:00,1658,1,"",0,0,0.00,1
419070,15:03:38,15:03:38,2897,2,"",0,0,269.67,0
419070,15:04:02,15:04:02,1660,3,"",0,0,435.39,0
419070,15:04:34,15:04:34,1661,4,"",0,0,628.25,0
419070,15:06:10,15:06:10,2480,5,"",0,0,1347.82,0
419070,15:07:27,15:07:27,1663,6,"",0,0,1819.55,0
419070,15:09:00,15:09:00,2899,7,"",0,0,2662.75,0
419070,15:10:05,15:10:05,2900,8,"",0,0,3205.99,0
419070,15:10:36,15:10:36,1667,9,"",0,0,3442.99,0
419070,15:11:08,15:11:08,1707,10,"",0,0,3719.78,0
419070,15:13:00,15:13:00,1699,11,"",0,0,4329.68,1
419070,15:14:40,15:14:40,1668,12,"",0,0,4800.53,0
419070,15:15:47,15:15:47,1669,13,"",0,0,5440.02,0
419070,15:16:41,15:16:41,1671,14,"",0,0,5870.58,0
419070,15:17:07,15:17:07,1672,15,"",0,0,6062.40,0
419070,15:17:40,15:17:40,1673,16,"",0,0,6360.62,0
419070,15:18:12,15:18:12,1674,17,"",0,0,6620.28,0
419070,15:20:05,15:20:05,1724,18,"",0,0,7484.57,0
419070,15:20:39,15:20:39,1725,19,"",0,0,7754.36,0
419070,15:21:04,15:21:04,2898,20,"",0,0,7996.74,0
419070,15:21:39,15:21:39,1878,21,"",0,0,8302.10,0
419070,15:22:25,15:22:25,2901,22,"",0,0,8714.15,0
419070,15:23:07,15:23:07,1879,23,"",0,0,9080.66,0
419070,15:23:37,15:23:37,1911,24,"",0,0,9282.26,0
419070,15:24:00,15:24:00,1614,25,"",0,0,9411.12,1
419070,15:24:22,15:24:22,1458,26,"",0,0,9572.17,0
419070,15:25:08,15:25:08,1461,27,"",0,0,9988.08,0
419070,15:25:57,15:25:57,1463,28,"",0,0,10391.65,0
419070,15:26:38,15:26:38,1464,29,"",0,0,10723.79,0
419070,15:27:36,15:27:36,1914,30,"",0,0,11185.98,0
419070,15:28:29,15:28:29,1916,31,"",0,0,11649.30,0
419070,15:29:21,15:29:21,2975,32,"",0,0,12107.96,0
419070,15:30:00,15:30:00,3531,33,"",0,0,12465.61,1
419070,15:31:07,15:31:07,2003,34,"",0,0,13127.28,0
419070,15:31:30,15:31:30,2005,35,"",0,0,13368.55,0
419070,15:31:43,15:31:43,2006,36,"",0,0,13492.30,0
419070,15:34:38,15:34:38,2007,37,"",0,0,14862.19,0
419070,15:35:06,15:35:06,1149,38,"",0,0,15130.09,0
419070,15:35:34,15:35:34,826,39,"",0,0,15368.86,0
419070,15:36:04,15:36:04,3428,40,"",0,0,15614.70,0
419070,15:37:39,15:37:39,2626,41,"",0,0,16317.97,0
419070,15:38:00,15:41:00,922,42,"",0,0,16504.61,1
419070,15:41:32,15:41:32,298,43,"",0,0,16643.34,0
419070,15:42:32,15:42:32,3244,44,"",0,0,16881.40,0
419070,15:44:17,15:44:17,3763,45,"",0,0,17271.92,0
419070,15:45:00,15:45:00,3109,46,"",0,0,17463.75,1
419070,15:45:48,15:45:48,1218,47,"",0,0,17846.47,0
419070,15:46:15,15:46:15,1219,48,"",0,0,18055.55,0
419070,15:47:05,15:47:05,2735,49,"",0,0,18385.87,0
419070,15:48:27,15:48:27,2752,50,"",0,0,19039.87,0
419070,15:48:58,15:48:58,1137,51,"",0,0,19242.62,0
419070,15:49:58,15:49:58,1138,52,"",0,0,19762.30,0
419070,15:50:16,15:50:16,1139,53,"",0,0,19890.39,0
419070,15:50:47,15:50:47,1140,54,"",0,0,20133.28,0
419070,15:51:21,15:51:21,1142,55,"",0,0,20371.01,0
419070,15:51:39,15:51:39,1143,56,"",0,0,20480.06,0
419070,15:52:15,15:52:15,1144,57,"",0,0,20758.21,0
419070,15:52:41,15:52:41,1145,58,"",0,0,20941.87,0
419070,15:53:01,15:53:01,2753,59,"",0,0,21087.74,0
419070,15:53:19,15:53:19,1147,60,"",0,0,21235.92,0
419070,15:53:42,15:53:42,1104,61,"",0,0,21405.30,0
419070,15:54:00,15:54:00,1091,62,"",0,0,21556.90,1
419070,15:54:23,15:54:23,1105,63,"",0,0,21740.74,0
419070,15:54:49,15:54:49,1106,64,"",0,0,21941.32,0
419070,15:55:11,15:55:11,1107,65,"",0,0,22116.47,0
419070,15:55:41,15:55:41,1108,66,"",0,0,22322.99,0
419070,15:56:15,15:56:15,3522,67,"",0,0,22562.30,0
419070,15:57:22,15:57:22,1099,68,"",0,0,22991.07,0
419070,15:58:00,15:58:00,1100,69,"",0,0,23243.29,0
419070,15:58:28,15:58:28,1101,70,"",0,0,23446.99,0
419070,15:58:56,15:58:56,1102,71,"",0,0,23667.30,0
419070,15:59:38,15:59:38,1103,72,"",0,0,23895.79,0
419070,16:00:00,16:00:00,2755,73,"",0,0,24028.92,1
420080,06:15:00,06:15:00,3761,1,"",0,0,0.00,1
420080,06:15:35,06:15:35,922,2,"",0,0,190.76,0
420080,06:16:28,06:16:28,3057,3,"",0,0,457.30,0
420080,06:17:44,06:17:44,3105,4,"",0,0,774.52,0
420080,06:20:20,06:20:20,100,5,"",0,0,1453.24,0
420080,06:20:49,06:20:49,101,6,"",0,0,1562.44,0
420080,06:22:00,06:22:00,2570,7,"",0,0,1878.73,1
420080,06:22:09,06:22:09,211,8,"",0,0,1962.34,0
420080,06:23:11,06:23:11,212,9,"",0,0,2153.87,0
420080,06:25:14,06:25:14,2716,10,"",0,0,2588.25,0
420080,06:25:40,06:25:40,1802,11,"",0,0,2820.76,0
420080,06:26:13,06:26:13,3764,12,"",0,0,3138.37,0
420080,06:27:00,06:27:00,1804,13,"",0,0,3506.55,1
420080,06:28:16,06:28:16,1806,14,"",0,0,4009.41,0
420080,06:29:36,06:29:36,1807,15,"",0,0,4537.96,0
420080,06:31:30,06:31:30,1808,16,"",0,0,5240.36,0
420080,06:32:06,06:32:06,2717,17,"",0,0,5496.82,0
420080,06:33:01,06:33:01,1809,18,"",0,0,5832.87,0
420080,06:34:21,06:34:21,1810,19,"",0,0,6363.49,0
420080,06:35:11,06:35:11,1811,20,"",0,0,6690.16,0
420080,06:35:51,06:35:51,1758,21,"",0,0,6908.90,0
420080,06:37:00,06:37:00,1760,22,"",0,0,7392.20,1
420080,06:37:49,06:37:49,1761,23,"",0,0,7719.30,0
420080,06:38:39,06:38:39,1762,24,"",0,0,8073.06,0
420080,06:40:56,06:40:56,1763,25,"",0,0,9116.05,0
420080,06:41:34,06:41:34,2592,26,"",0,0,9380.28,0
420080,06:42:12,06:42:12,2530,27,"",0,0,9675.67,0
420080,06:44:16,06:44:16,2475,28,"",0,0,10499.40,0
420080,06:46:00,06:46:00,2476,29,"",0,0,10829.93,1
420080,06:47:57,06:47:57,2592,30,"",0,0,11398.95,0
420080,06:48:31,06:48:31,2530,31,"",0,0,11694.34,0
420080,06:49:50,06:49:50,2960,32,"",0,0,12348.20,0
420080,06:50:58,06:50:58,1767,33,"",0,0,12834.33,0
420080,06:52:04,06:52:04,1768,34,"",0,0,13324.57,0
420080,06:52:41,06:52:41,1769,35,"",0,0,13635.11,0
420080,06:53:26,06:53:26,1770,36,"",0,0,13964.12,0
420080,06:54:45,06:54:45,2718,37,"",0,0,14596.01,0
420080,07:01:00,07:01:00,1303,38,"",0,0,17261.52,1
421020,05:10:00,05:10:00,586,1,"",0,0,0.00,1
421020,05:11:12,05:11:12,581,2,"",0,0,420.06,0
421020,05:11:44,05:11:44,582,3,"",0,0,598.31,0
421020,05:12:18,05:12:18,659,4,"",0,0,814.36,0
421020,05:13:05,05:13:05,661,5,"",0,0,1162.26,0
421020,05:13:30,05:13:30,662,6,"",0,0,1315.75,0
421020,05:15:00,05:15:00,664,7,"",0,0,1916.38,1
421020,05:15:31,05:15:31,665,8,"",0,0,2061.60,0
421020,05:16:33,05:16:33,666,9,"",0,0,2312.76,0
421020,05:17:49,05:17:49,668,10,"",0,0,2702.40,0
421020,05:18:33,05:18:33,669,11,"",0,0,2893.98,0
421020,05:19:33,05:19:33,671,12,"",0,0,3191.72,0
421020,05:20:23,05:20:23,52,13,"",0,0,3442.39,0
421020,05:21:02,05:21:02,53,14,"",0,0,3635.19,0
421020,05:22:00,05:22:00,54,15,"",0,0,3914.41,1
421020,05:23:20,05:23:20,77,16,"",0,0,4409.06,0
421020,05:25:11,05:25:11,80,17,"",0,0,5100.88,0
421020,05:25:45,05:25:45,81,18,"",0,0,5360.72,0
421020,05:26:34,05:26:34,3082,19,"",0,0,5743.58,0
421020,05:27:14,05:27:14,84,20,"",0,0,5976.52,0
421020,05:27:50,05:27:50,85,21,"",0,0,6187.43,0
421020,05:29:08,05:29:08,3108,22,"",0,0,6604.25,0
421020,05:30:04,05:30:04,3438,23,"",0,0,6919.84,0
421020,05:30:23,05:30:23,3109,24,"",0,0,7044.57,0
421020,05:33:00,05:33:00,3762,25,"",0,0,8152.77,1
422020,10:40:00,10:40:00,1474,1,"",0,0,0.00,1
422020,10:40:37,10:40:37,1475,2,"",0,0,154.08,0
422020,10:42:16,10:42:16,2864,3,"",0,0,704.12,0
422020,10:43:08,10:43:08,2865,4,"",0,0,993.43,0
422020,10:44:22,10:44:22,3545,5,"",0,0,1364.38,0
422020,10:45:34,10:45:34,3543,6,"",0,0,1719.55,0
422020,10:46:46,10:46:46,3542,7,"",0,0,2095.81,0
422020,10:47:51,10:47:51,2854,8,"",0,0,2416.35,0
422020,10:50:00,10:50:00,2495,9,"",0,0,3104.19,1
422020,10:51:16,10:51:16,1544,10,"",0,0,3548.18,0
422020,10:51:42,10:51:42,3430,11,"",0,0,3655.59,0
422020,10:52:10,10:52:10,2821,12,"",0,0,3747.12,0
422020,10:52:36,10:52:36,2819,13,"",0,0,3859.72,0
422020,10:53:06,10:53:06,2565,14,"",0,0,3975.04,0
422020,10:57:00,10:57:00,2972,15,"",0,0,5094.27,1
422020,10:57:51,10:57:51,2883,16,"",0,0,5269.45,0
422020,10:59:38,10:59:38,1549,17,"",0,0,5860.42,0
422020,11:01:24,11:01:24,2884,18,"",0,0,6323.93,0
422020,11:02:40,11:02:40,2885,19,"",0,0,6633.58,0
422020,11:03:24,11:03:24,1553,20,"",0,0,6885.87,0
422020,11:04:38,11:04:38,1555,21,"",0,0,7171.27,0
422020,11:05:19,11:05:19,2886,22,"",0,0,7348.87,0
422020,11:05:57,11:05:57,1557,23,"",0,0,7530.73,0
422020,11:06:40,11:06:40,2887,24,"",0,0,7715.93,0
422020,11:08:00,11:08:00,2888,25,"",0,0,8105.07,0
422020,11:09:00,11:09:00,1520,26,"",0,0,8376.65,1
422020,11:09:18,11:09:18,1521,27,"",0,0,8465.83,0
422020,11:10:05,11:10:05,1523,28,"",0,0,8729.85,0
422020,11:10:44,11:10:44,1524,29,"",0,0,8916.42,0
422020,11:11:02,11:11:02,1525,30,"",0,0,9004.91,0
422020,11:11:49,11:11:49,2575,31,"",0,0,9227.40,0
422020,11:12:22,11:12:22,1527,32,"",0,0,9364.26,0
422020,11:12:54,11:12:54,1528,33,"",0,0,9545.99,0
422020,11:13:33,11:13:33,1529,34,"",0,0,9727.75,0
422020,11:15:35,11:15:35,1530,35,"",0,0,10319.69,0
422020,11:17:27,11:17:27,1531,36,"",0,0,10755.89,0
422020,11:20:23,11:20:23,3055,37,"",0,0,11615.36,0
422020,11:20:57,11:20:57,125,38,"",0,0,11834.46,0
422020,11:23:00,11:23:00,2616,39,"",0,0,12489.99,1
423020,15:00:00,15:00:00,1193,1,"",0,0,0.00,1
423020,15:00:21,15:00:21,1194,2,"",0,0,107.18,0
423020,15:01:01,15:01:01,1195,3,"",0,0,326.70,0
423020,15:01:46,15:01:46,1197,4,"",0,0,538.98,0
423020,15:02:32,15:02:32,1199,5,"",0,0,752.87,0
423020,15:02:51,15:02:51,1200,6,"",0,0,851.72,0
423020,15:03:31,15:03:31,1201,7,"",0,0,1055.28,0
423020,15:04:00,15:04:00,1203,8,"",0,0,1186.54,1
423020,15:06:48,15:06:48,1205,9,"",0,0,1553.38,0
423020,15:07:33,15:07:33,1207,10,"",0,0,1883.88,0
423020,15:08:12,15:08:12,1208,11,"",0,0,2105.89,0
423020,15:08:51,15:08:51,1209,12,"",0,0,2323.22,0
423020,15:09:16,15:09:16,1210,13,"",0,0,2436.14,0
423020,15:09:59,15:09:59,1211,14,"",0,0,2657.15,0
423020,15:10:37,15:10:37,1212,15,"",0,0,2870.27,0
423020,15:11:41,15:11:41,1214,16,"",0,0,3238.57,0
423020,15:13:28,15:13:28,1215,17,"",0,0,3822.08,0
423020,15:14:09,15:14:09,1216,18,"",0,0,4091.74,0
423020,15:16:00,15:16:00,3410,19,"",0,0,4685.73,0
423020,15:17:00,15:17:00,3448,20,"",0,0,4986.65,1
423020,15:18:37,15:18:37,3084,21,"",0,0,5533.30,0
423020,15:20:46,15:20:46,3463,22,"",0,0,6272.16,0
423020,15:21:42,15:21:42,3460,23,"",0,0,6541.15,0
423020,15:22:49,15:22:49,1889,24,"",0,0,6885.23,0
423020,15:23:38,15:23:38,1890,25,"",0,0,7178.87,0
423020,15:24:21,15:24:21,1891,26,"",0,0,7414.63,0
423020,15:28:52,15:28:52,2587,27,"",0,0,9027.99,0
423020,15:29:41,15:29:41,2012,28,"",0,0,9281.05,0
423020,15:30:27,15:30:27,2013,29,"",0,0,9527.57,0
423020,15:31:00,15:31:00,2014,30,"",0,0,9682.04,1
423020,15:31:25,15:31:25,2015,31,"",0,0,9860.78,0
423020,15:31:57,15:31:57,2016,32,"",0,0,10149.94,0
423020,15:32:35,15:32:35,2017,33,"",0,0,10404.73,0
423020,15:33:08,15:33:08,2018,34,"",0,0,10596.75,0
423020,15:33:53,15:33:53,2019,35,"",0,0,10925.18,0
423020,15:34:44,15:34:44,3693,36,"",0,0,11337.75,0
423020,15:35:34,15:35:34,3494,37,"",0,0,11706.02,0
423020,15:36:16,15:36:16,2807,38,"",0,0,11990.33,0
423020,15:37:00,15:37:00,2094,39,"",0,0,12315.04,1
424080,22:45:00,22:45:00,3025,1,"",0,0,0.00,1
424080,22:47:25,22:47:25,3040,2,"",0,0,784.43,0
424080,22:53:36,22:53:36,3027,3,"",0,0,2988.97,0
424080,22:55:00,22:55:00,3028,4,"",0,0,3669.94,1
424080,22:57:08,22:57:08,3029,5,"",0,0,4369.08,0
424080,23:01:10,23:01:10,3030,6,"",0,0,5637.56,0
424080,23:04:00,23:04:00,3031,7,"",0,0,6538.64,1
424080,23:06:22,23:06:22,3085,8,"",0,0,7049.04,0
424080,23:09:00,23:09:00,3086,9,"",0,0,7457.78,1
424080,23:10:36,23:10:36,3087,10,"",0,0,7807.28,0
424080,23:14:00,23:14:00,3035,11,"",0,0,8683.93,1
424080,23:18:00,23:18:00,3036,12,"",0,0,9468.68,1
424080,23:21:02,23:21:02,3037,13,"",0,0,10539.07,0
424080,23:22:00,23:22:00,3012,14,"",0,0,11083.15,1
425070,13:05:00,13:05:00,1303,1,"",0,0,0.00,1
425070,13:11:05,13:11:05,1856,2,"",0,0,2367.61,0
425070,13:11:58,13:11:58,1857,3,"",0,0,2759.48,0
425070,13:13:00,13:13:00,1858,4,"",0,0,3184.59,0
425070,13:13:47,13:13:47,1859,5,"",0,0,3479.44,0
425070,13:14:54,13:14:54,1860,6,"",0,0,3965.60,0
425070,13:15:52,13:15:52,1861,7,"",0,0,4431.29,0
425070,13:17:00,13:17:00,2957,8,"",0,0,4880.34,1
425070,13:18:12,13:18:12,2539,9,"",0,0,5315.68,0
425070,13:21:40,13:21:40,2477,10,"",0,0,6755.25,0
425070,13:22:16,13:22:16,1865,11,"",0,0,7028.57,0
425070,13:22:52,13:22:52,1866,12,"",0,0,7238.94,0
425070,13:24:00,13:24:00,1812,13,"",0,0,7677.25,1
425070,13:25:20,13:25:20,1813,14,"",0,0,8067.97,0
425070,13:26:39,13:26:39,1814,15,"",0,0,8473.25,0
425070,13:28:09,13:28:09,1809,16,"",0,0,8946.59,0
425070,13:29:25,13:29:25,1816,17,"",0,0,9278.98,0
425070,13:30:34,13:30:34,1817,18,"",0,0,9640.71,0
425070,13:32:41,13:32:41,1818,19,"",0,0,10278.53,0
425070,13:34:22,13:34:22,233,20,"",0,0,10782.21,0
425070,13:34:56,13:34:56,234,21,"",0,0,10932.11,0
425070,13:36:00,13:36:00,1820,22,"",0,0,11228.45,1
425070,13:37:32,13:37:32,3363,23,"",0,0,11665.97,0
425070,13:37:39,13:37:39,1821,24,"",0,0,11763.52,0
425070,13:37:59,13:37:59,1822,25,"",0,0,12007.32,0
425070,13:38:24,13:38:24,3757,26,"",0,0,12319.66,0
425070,13:39:21,13:39:21,244,27,"",0,0,12602.88,0
425070,13:41:00,13:41:00,119,28,"",0,0,13024.40,1
425070,13:42:16,13:42:16,120,29,"",0,0,13257.09,0
425070,13:43:28,13:43:28,122,30,"",0,0,13455.44,0
425070,13:47:18,13:47:18,3055,31,"",0,0,14096.65,0
425070,13:48:13,13:48:13,125,32,"",0,0,14315.75,0
425070,13:50:00,13:50:00,3761,33,"",0,0,14714.82,1
426070,21:55:00,21:55:00,3609,1,"",0,0,0.00,1
426070,21:55:41,21:55:41,3604,2,"",0,0,208.25,0
426070,21:56:35,21:56:35,3608,3,"",0,0,454.05,0
426070,21:57:34,21:57:34,331,4,"",0,0,675.17,0
426070,21:58:10,21:58:10,332,5,"",0,0,816.25,0
426070,21:58:54,21:58:54,333,6,"",0,0,1020.94,0
426070,22:00:00,22:00:00,3473,7,"",0,0,1279.08,1
426070,22:01:01,22:01:01,3472,8,"",0,0,1601.14,0
426070,22:01:50,22:01:50,3611,9,"",0,0,1850.58,0
426070,22:02:47,22:02:47,2529,10,"",0,0,2129.11,0
426070,22:04:02,22:04:02,3607,11,"",0,0,2474.58,0
426070,22:05:01,22:05:01,3610,12,"",0,0,2775.31,0
426070,22:05:53,22:05:53,3605,13,"",0,0,3031.33,0
426070,22:07:00,22:07:00,3606,14,"",0,0,3359.42,1
426070,22:08:32,22:08:32,3602,15,"",0,0,3685.42,0
426070,22:09:47,22:09:47,3603,16,"",0,0,4001.98,0
426070,22:11:16,22:11:16,350,17,"",0,0,4305.44,0
426070,22:12:17,22:12:17,2473,18,"",0,0,4604.05,0
426070,22:13:08,22:13:08,1148,19,"",0,0,4785.90,0
426070,22:14:00,22:14:00,1149,20,"",0,0,4967.99,1
426070,22:14:29,22:14:29,826,21,"",0,0,5206.76,0
426070,22:15:00,22:15:00,3428,22,"",0,0,5452.60,0
426070,22:16:00,22:18:00,2617,23,"",0,0,6039.41,1
426070,22:19:25,22:19:25,3705,24,"",0,0,6624.05,0
426070,22:21:54,22:21:54,998,25,"",0,0,7657.50,0
426070,22:22:30,22:22:30,3042,26,"",0,0,7950.19,0
426070,22:23:27,22:23:27,3044,27,"",0,0,8310.64,0
426070,22:24:11,22:24:11,3045,28,"",0,0,8557.29,0
426070,22:24:53,22:24:53,1004,29,"",0,0,8803.82,0
426070,22:25:21,22:25:21,1005,30,"",0,0,9005.79,0
426070,22:26:00,22:26:00,1006,31,"",0,0,9246.50,1
426070,22:26:34,22:26:34,1007,32,"",0,0,9441.14,0
426070,22:27:16,22:27:16,1009,33,"",0,0,9759.16,0
426070,22:27:57,22:27:57,1028,34,"",0,0,10024.57,0
426070,22:28:34,22:28:34,1029,35,"",0,0,10212.00,0
426070,22:30:07,22:30:07,2665,36,"",0,0,10646.03,0
426070,22:31:00,22:31:00,2700,37,"",0,0,10941.94,1
427010,07:20:00,07:20:00,586,1,"",0,0,0.00,1
427010,07:21:12,07:21:12,581,2,"",0,0,420.06,0
427010,07:21:44,07:21:44,582,3,"",0,0,598.31,0
427010,07:22:18,07:22:18,659,4,"",0,0,814.36,0
427010,07:23:05,07:23:05,661,5,"",0,0,1162.26,0
427010,07:23:30,07:23:30,662,6,"",0,0,1315.75,0
427010,07:25:00,07:25:00,664,7,"",0,0,1916.38,1
427010,07:25:31,07:25:31,665,8,"",0,0,2061.60,0
427010,07:26:33,07:26:33,666,9,"",0,0,2312.76,0
427010,07:27:49,07:27:49,668,10,"",0,0,2702.40,0
427010,07:28:33,07:28:33,669,11,"",0,0,2893.98,0
427010,07:29:33,07:29:33,671,12,"",0,0,3191.72,0
427010,07:30:23,07:30:23,52,13,"",0,0,3442.39,0
427010,07:31:02,07:31:02,53,14,"",0,0,3635.19,0
427010,07:32:00,07:32:00,54,15,"",0,0,3914.41,1
427010,07:34:11,07:34:11,77,16,"",0,0,4409.06,0
427010,07:37:13,07:37:13,80,17,"",0,0,5100.88,0
427010,07:38:09,07:38:09,81,18,"",0,0,5360.72,0
427010,07:39:28,07:39:28,3082,19,"",0,0,5743.58,0
427010,07:40:34,07:40:34,84,20,"",0,0,5976.52,0
427010,07:41:32,07:41:32,85,21,"",0,0,6187.43,0
427010,07:43:40,07:43:40,3108,22,"",0,0,6604.25,0
427010,07:45:13,07:45:13,3438,23,"",0,0,6919.84,0
427010,07:45:44,07:45:44,3109,24,"",0,0,7044.57,0
427010,07:50:00,07:50:00,3762,25,"",0,0,8152.77,1
428020,17:40:00,17:40:00,2632,1,"",0,0,0.00,1
428020,17:40:34,17:40:34,922,2,"",0,0,182.06,0
428020,17:41:18,17:41:18,3057,3,"",0,0,448.60,0
428020,17:42:22,17:42:22,3105,4,"",0,0,765.82,0
428020,17:43:48,17:43:48,3104,5,"",0,0,1251.34,0
428020,17:44:22,17:44:22,579,6,"",0,0,1399.59,0
428020,17:45:09,17:45:09,1574,7,"",0,0,1606.05,0
428020,17:47:01,17:47:01,1575,8,"",0,0,2067.09,0
428020,17:48:44,17:48:44,1576,9,"",0,0,2616.06,0
428020,17:49:09,17:49:09,1577,10,"",0,0,2749.48,0
428020,17:49:51,17:49:51,1578,11,"",0,0,2942.28,0
428020,17:50:27,17:50:27,1579,12,"",0,0,3153.43,0
428020,17:51:02,17:51:02,1580,13,"",0,0,3341.61,0
428020,17:51:19,17:51:19,2969,14,"",0,0,3438.36,0
428020,17:51:56,17:51:56,1582,15,"",0,0,3613.96,0
428020,17:52:42,17:52:42,3101,16,"",0,0,3917.30,0
428020,17:53:00,17:53:00,1584,17,"",0,0,3988.51,1
428020,17:54:02,17:54:02,3074,18,"",0,0,4296.74,0
428020,17:55:01,17:55:01,1587,19,"",0,0,4607.72,0
428020,17:55:49,17:55:49,1588,20,"",0,0,4865.48,0
428020,17:56:24,17:56:24,3075,21,"",0,0,5041.13,0
428020,17:56:59,17:56:59,1590,22,"",0,0,5227.75,0
428020,17:58:03,17:58:03,3076,23,"",0,0,5558.81,0
428020,17:58:51,17:58:51,3077,24,"",0,0,5783.42,0
428020,17:59:30,17:59:30,3078,25,"",0,0,5972.10,0
428020,17:59:55,17:59:55,1595,26,"",0,0,6110.36,0
428020,18:00:33,18:00:33,3079,27,"",0,0,6296.33,0
428020,18:01:27,18:01:27,1597,28,"",0,0,6554.40,0
428020,18:03:00,18:03:00,2972,29,"",0,0,7040.68,1
428020,18:03:40,18:03:40,2883,30,"",0,0,7215.86,0
428020,18:05:12,18:05:12,1450,31,"",0,0,7686.01,0
428020,18:05:45,18:05:45,3071,32,"",0,0,7868.24,0
428020,18:06:19,18:06:19,3072,33,"",0,0,8052.00,0
428020,18:09:36,18:09:36,2863,34,"",0,0,9107.70,0
428020,18:11:15,18:11:15,3080,35,"",0,0,9736.87,0
428020,18:12:02,18:12:02,3702,36,"",0,0,10068.59,0
428020,18:12:57,18:12:57,2954,37,"",0,0,10384.03,0
428020,18:13:51,18:13:51,1482,38,"",0,0,10793.50,0
428020,18:14:51,18:14:51,2868,39,"",0,0,11164.26,0
428020,18:16:10,18:16:10,2910,40,"",0,0,11629.46,0
428020,18:19:00,18:19:00,2685,41,"",0,0,12805.37,1
428020,18:24:00,18:24:00,2964,42,"",0,0,13651.63,1
428020,18:25:19,18:25:19,3766,43,"",0,0,14395.96,0
428020,18:26:57,18:26:57,2706,44,"",0,0,15323.93,0
428020,18:27:56,18:27:56,3768,45,"",0,0,15838.71,0
428020,18:28:43,18:28:43,3769,46,"",0,0,16237.73,0
428020,18:31:14,18:31:14,3772,47,"",0,0,17707.92,0
428020,18:32:57,18:32:57,3774,48,"",0,0,18661.27,0
428020,18:34:00,18:34:00,3776,49,"",0,0,19140.11,1
428020,18:35:04,18:35:04,3778,50,"",0,0,19678.23,0
428020,18:36:23,18:36:23,3780,51,"",0,0,20398.53,0
428020,18:37:40,18:37:40,3782,52,"",0,0,21170.62,0
428020,18:38:18,18:38:18,3784,53,"",0,0,21528.69,0
428020,18:39:41,18:39:41,3786,54,"",0,0,22329.07,0
428020,18:41:46,18:41:46,3795,55,"",0,0,23396.33,0
428020,18:43:00,18:43:00,3789,56,"",0,0,23876.55,1
429010,11:45:00,11:45:00,1532,1,"",0,0,0.00,1
429010,11:45:36,11:45:36,1533,2,"",0,0,362.29,0
429010,11:46:08,11:46:08,1535,3,"",0,0,783.70,0
429010,11:46:25,11:46:25,1536,4,"",0,0,975.70,0
429010,11:46:49,11:46:49,1537,5,"",0,0,1268.92,0
429010,11:47:11,11:47:11,2828,6,"",0,0,1507.61,0
429010,11:47:41,11:47:41,1539,7,"",0,0,1844.10,0
429010,11:48:11,11:48:11,2829,8,"",0,0,2181.26,0
429010,11:48:47,11:48:47,1541,9,"",0,0,2614.07,0
429010,11:49:00,11:49:00,2854,10,"",0,0,2732.88,0
429010,11:50:00,11:50:00,2495,11,"",0,0,3420.72,1
429010,11:50:49,11:50:49,1544,12,"",0,0,3864.71,0
429010,11:51:06,11:51:06,3430,13,"",0,0,3972.12,0
429010,11:51:24,11:51:24,2821,14,"",0,0,4063.65,0
429010,11:51:40,11:51:40,2819,15,"",0,0,4176.25,0
429010,11:52:00,11:52:00,2565,16,"",0,0,4291.57,0
429010,11:54:00,11:54:00,2972,17,"",0,0,5388.77,1
429010,11:54:43,11:54:43,2883,18,"",0,0,5563.95,0
429010,11:56:11,11:56:11,1549,19,"",0,0,6154.92,0
429010,11:57:40,11:57:40,2884,20,"",0,0,6618.43,0
429010,11:58:44,11:58:44,2885,21,"",0,0,6928.08,0
429010,11:59:20,11:59:20,1553,22,"",0,0,7180.37,0
429010,12:00:21,12:00:21,1555,23,"",0,0,7465.77,0
429010,12:00:55,12:00:55,2886,24,"",0,0,7643.37,0
429010,12:01:27,12:01:27,1557,25,"",0,0,7825.23,0
429010,12:02:04,12:02:04,2887,26,"",0,0,8010.43,0
429010,12:03:10,12:03:10,2888,27,"",0,0,8399.57,0
429010,12:04:00,12:04:00,1520,28,"",0,0,8671.15,1
429010,12:04:16,12:04:16,1521,29,"",0,0,8760.33,0
429010,12:04:59,12:04:59,1523,30,"",0,0,9024.35,0
429010,12:05:34,12:05:34,1524,31,"",0,0,9210.92,0
429010,12:05:51,12:05:51,1525,32,"",0,0,9299.41,0
429010,12:06:34,12:06:34,2575,33,"",0,0,9521.90,0
429010,12:07:04,12:07:04,1527,34,"",0,0,9658.76,0
429010,12:07:33,12:07:33,1528,35,"",0,0,9840.49,0
429010,12:08:08,12:08:08,1529,36,"",0,0,10022.25,0
429010,12:10:00,12:10:00,1530,37,"",0,0,10614.19,0
429010,12:11:42,12:11:42,1531,38,"",0,0,11050.39,0
429010,12:14:23,12:14:23,3055,39,"",0,0,11909.86,0
429010,12:14:54,12:14:54,125,40,"",0,0,12128.96,0
429010,12:17:00,12:17:00,2632,41,"",0,0,12785.39,1
430070,16:20:00,16:20:00,2700,1,"",0,0,0.00,1
430070,16:21:55,16:21:55,1033,2,"",0,0,340.19,0
430070,16:22:35,16:22:35,2667,3,"",0,0,541.58,0
430070,16:23:34,16:23:34,1036,4,"",0,0,829.29,0
430070,16:24:43,16:24:43,293,5,"",0,0,1234.74,0
430070,16:25:25,16:25:25,294,6,"",0,0,1447.06,0
430070,16:26:00,16:26:00,295,7,"",0,0,1657.63,1
430070,16:27:51,16:27:51,2813,8,"",0,0,2066.37,0
430070,16:29:09,16:29:09,1041,9,"",0,0,2402.01,0
430070,16:33:51,16:33:51,3706,10,"",0,0,3365.33,0
430070,16:36:00,16:41:00,2617,11,"",0,0,3821.59,1
430070,16:41:26,16:41:26,922,12,"",0,0,3978.95,0
430070,16:41:46,16:41:46,298,13,"",0,0,4117.68,0
430070,16:42:23,16:42:23,2965,14,"",0,0,4339.94,0
430070,16:42:51,16:42:51,2472,15,"",0,0,4532.68,0
430070,16:43:42,16:43:42,3514,16,"",0,0,4835.23,0
430070,16:44:35,16:44:35,3412,17,"",0,0,5229.80,0
430070,16:45:14,16:45:14,3760,18,"",0,0,5432.99,0
430070,16:46:01,16:46:01,3416,19,"",0,0,5717.06,0
430070,16:47:00,16:47:00,3414,20,"",0,0,6044.69,1
430070,16:48:14,16:48:14,3415,21,"",0,0,6396.55,0
430070,16:49:33,16:49:33,3417,22,"",0,0,6804.25,0
430070,16:50:54,16:50:54,3413,23,"",0,0,7227.89,0
430070,16:51:48,16:51:48,3513,24,"",0,0,7548.55,0
430070,16:53:00,16:53:00,3418,25,"",0,0,7930.51,1
430070,16:54:34,16:54:34,423,26,"",0,0,8391.92,0
430070,16:55:28,16:55:28,425,27,"",0,0,8648.35,0
430070,16:56:02,16:56:02,426,28,"",0,0,8805.89,0
430070,16:57:17,16:57:17,428,29,"",0,0,9127.51,0
430070,16:58:31,16:58:31,2746,30,"",0,0,9509.81,0
430070,17:00:00,17:00:00,3609,31,"",0,0,9958.10,1
431070,08:00:00,08:00:00,586,1,"",0,0,0.00,1
431070,08:00:59,08:00:59,581,2,"",0,0,420.06,0
431070,08:01:25,08:01:25,582,3,"",0,0,598.31,0
431070,08:01:53,08:01:53,659,4,"",0,0,814.36,0
431070,08:02:32,08:02:32,661,5,"",0,0,1162.26,0
431070,08:02:53,08:02:53,662,6,"",0,0,1315.75,0
431070,08:04:08,08:04:08,2206,7,"",0,0,1922.05,0
431070,08:04:41,08:04:41,2976,8,"",0,0,2165.44,0
431070,08:05:46,08:05:46,3241,9,"",0,0,2614.55,0
431070,08:07:24,08:07:24,3046,10,"",0,0,3293.88,0
431070,08:07:56,08:07:56,2210,11,"",0,0,3453.57,0
431070,08:08:47,08:08:47,2211,12,"",0,0,3776.60,0
431070,08:10:04,08:10:04,2212,13,"",0,0,4395.62,0
431070,08:10:32,08:10:32,2213,14,"",0,0,4676.86,0
431070,08:11:40,08:11:40,2215,15,"",0,0,5323.21,0
431070,08:12:20,08:12:20,2216,16,"",0,0,5674.25,0
431070,08:13:09,08:13:09,2217,17,"",0,0,6036.67,0
431070,08:13:46,08:13:46,2218,18,"",0,0,6286.29,0
431070,08:14:45,08:14:45,1117,19,"",0,0,6683.10,0
431070,08:15:00,08:15:00,1118,20,"",0,0,6775.00,1
431070,08:15:49,08:15:49,2703,21,"",0,0,7469.96,0
431070,08:16:21,08:16:21,2221,22,"",0,0,7901.52,0
431070,08:17:08,08:17:08,2299,23,"",0,0,8534.86,0
431070,08:17:53,08:17:53,2242,24,"",0,0,9069.72,0
431070,08:18:29,08:18:29,2222,25,"",0,0,9570.45,0
431070,08:18:55,08:18:55,2223,26,"",0,0,9886.53,0
431070,08:19:33,08:19:33,2224,27,"",0,0,10360.39,0
431070,08:19:50,08:19:50,2225,28,"",0,0,10591.70,0
431070,08:20:20,08:20:20,2226,29,"",0,0,10974.70,0
431070,08:20:43,08:20:43,2227,30,"",0,0,11207.28,0
431070,08:21:00,08:21:00,2228,31,"",0,0,11395.66,0
431070,08:21:36,08:21:36,2229,32,"",0,0,11816.33,0
431070,08:22:04,08:22:04,2230,33,"",0,0,12158.07,0
431070,08:22:39,08:22:39,2231,34,"",0,0,12580.37,0
431070,08:23:28,08:23:28,2232,35,"",0,0,13198.19,0
431070,08:24:03,08:24:03,2233,36,"",0,0,13653.88,0
431070,08:25:02,08:25:02,2729,37,"",0,0,14371.57,0
431070,08:26:00,08:26:00,3047,38,"",0,0,15098.71,1
431070,08:27:45,08:27:45,1760,39,"",0,0,15429.30,0
431070,08:29:35,08:29:35,1761,40,"",0,0,15756.40,0
431070,08:31:24,08:31:24,1762,41,"",0,0,16110.16,0
431070,08:36:28,08:36:28,1763,42,"",0,0,17153.15,0
431070,08:37:52,08:37:52,2592,43,"",0,0,17417.38,0
431070,08:39:17,08:39:17,2530,44,"",0,0,17712.77,0
431070,08:42:35,08:42:35,2960,45,"",0,0,18366.63,0
431070,08:45:20,08:45:20,2236,46,"",0,0,18862.07,0
431070,08:47:56,08:47:56,2237,47,"",0,0,19329.28,0
431070,08:50:11,08:50:11,2238,48,"",0,0,19787.39,0
431070,08:53:00,08:53:00,2239,49,"",0,0,20283.28,1
431070,08:53:33,08:53:33,2240,50,"",0,0,20565.77,0
431070,08:55:00,08:55:00,2968,51,"",0,0,21249.81,1
432020,17:15:00,17:15:00,586,1,"",0,0,0.00,1
432020,17:15:53,17:15:53,3465,2,"",0,0,293.29,0
432020,17:17:06,17:17:06,3747,3,"",0,0,734.33,0
432020,17:18:39,17:18:39,609,4,"",0,0,1307.24,0
432020,17:19:23,17:19:23,610,5,"",0,0,1551.45,0
432020,17:20:32,17:20:32,611,6,"",0,0,1910.37,0
432020,17:21:39,17:21:39,612,7,"",0,0,2293.24,0
432020,17:23:36,17:23:36,613,8,"",0,0,2776.77,0
432020,17:26:23,17:26:23,614,9,"",0,0,3696.93,0
432020,17:27:30,17:27:30,3366,10,"",0,0,4075.17,0
432020,17:28:16,17:28:16,615,11,"",0,0,4331.41,0
432020,17:29:16,17:29:16,617,12,"",0,0,4690.50,0
432020,17:30:34,17:30:34,619,13,"",0,0,5131.89,0
432020,17:32:16,17:32:16,692,14,"",0,0,5712.80,0
432020,17:33:09,17:33:09,693,15,"",0,0,6031.42,0
432020,17:34:00,17:34:00,694,16,"",0,0,6282.32,0
432020,17:36:00,17:36:00,695,17,"",0,0,7003.33,1
432020,17:37:08,17:37:08,696,18,"",0,0,7457.03,0
432020,17:38:29,17:38:29,697,19,"",0,0,7926.22,0
432020,17:40:28,17:40:28,698,20,"",0,0,8610.72,0
432020,17:41:02,17:41:02,3379,21,"",0,0,8843.58,0
432020,17:42:00,17:42:00,3641,22,"",0,0,9193.14,1
432020,17:42:39,17:42:39,3642,23,"",0,0,9480.83,0
432020,17:44:13,17:44:13,3643,24,"",0,0,10101.81,0
432020,17:45:36,17:45:36,3644,25,"",0,0,10630.61,0
432020,17:46:08,17:46:08,3645,26,"",0,0,10832.93,0
432020,17:48:00,17:48:00,3646,27,"",0,0,11596.10,1
432020,17:50:02,17:50:02,3647,28,"",0,0,12750.97,0
432020,17:51:07,17:51:07,3648,29,"",0,0,13259.27,0
432020,17:51:57,17:51:57,3649,30,"",0,0,13602.08,0
432020,17:52:43,17:52:43,3650,31,"",0,0,13962.83,0
432020,17:54:10,17:54:10,3651,32,"",0,0,14682.56,0
432020,17:55:06,17:55:06,3652,33,"",0,0,15136.36,0
432020,17:55:52,17:55:52,3653,34,"",0,0,15516.73,0
432020,17:56:56,17:56:56,3654,35,"",0,0,16063.41,0
432020,17:57:30,17:57:30,3655,36,"",0,0,16296.06,0
432020,17:58:50,17:58:50,3659,37,"",0,0,17006.32,0
432020,18:00:07,18:00:07,3657,38,"",0,0,17512.02,0
432020,18:01:07,18:01:07,3656,39,"",0,0,17850.04,0
432020,18:02:00,18:02:00,3658,40,"",0,0,18219.18,1
433020,20:00:00,20:00:00,1193,1,"",0,0,0.00,1
433020,20:00:16,20:00:16,1194,2,"",0,0,107.18,0
433020,20:00:46,20:00:46,1195,3,"",0,0,326.70,0
433020,20:01:20,20:01:20,1197,4,"",0,0,538.98,0
433020,20:01:54,20:01:54,1199,5,"",0,0,752.87,0
433020,20:02:08,20:02:08,1200,6,"",0,0,851.72,0
433020,20:02:38,20:02:38,1201,7,"",0,0,1055.28,0
433020,20:03:00,20:03:00,1203,8,"",0,0,1186.54,1
433020,20:05:05,20:05:05,1205,9,"",0,0,1553.38,0
433020,20:05:39,20:05:39,1207,10,"",0,0,1883.88,0
433020,20:06:07,20:06:07,1208,11,"",0,0,2105.89,0
433020,20:06:36,20:06:36,1209,12,"",0,0,2323.22,0
433020,20:06:55,20:06:55,1210,13,"",0,0,2436.14,0
433020,20:07:27,20:07:27,1211,14,"",0,0,2657.15,0
433020,20:07:56,20:07:56,1212,15,"",0,0,2870.27,0
433020,20:08:43,20:08:43,1214,16,"",0,0,3238.57,0
433020,20:10:03,20:10:03,1215,17,"",0,0,3822.08,0
433020,20:10:33,20:10:33,1216,18,"",0,0,4091.74,0
433020,20:11:56,20:11:56,3410,19,"",0,0,4685.73,0
433020,20:12:40,20:12:40,3448,20,"",0,0,4986.65,0
433020,20:13:13,20:13:13,91,21,"",0,0,5212.79,0
433020,20:14:19,20:14:19,3057,22,"",0,0,5674.54,0
433020,20:16:04,20:16:04,2642,23,"",0,0,6555.62,0
433020,20:16:43,20:16:43,922,24,"",0,0,6730.88,0
433020,20:17:00,20:17:00,298,25,"",0,0,6869.61,1
433020,20:18:04,20:18:04,3244,26,"",0,0,7107.67,0
433020,20:19:24,20:19:24,128,27,"",0,0,7366.17,0
433020,20:20:00,20:20:00,3763,28,"",0,0,7498.19,0
433020,20:21:41,20:21:41,3084,29,"",0,0,7855.51,0
433020,20:25:03,20:25:03,3463,30,"",0,0,8594.37,0
433020,20:26:30,20:26:30,3460,31,"",0,0,8863.36,0
433020,20:28:14,20:28:14,1889,32,"",0,0,9207.44,0
433020,20:29:30,20:29:30,1890,33,"",0,0,9501.08,0
433020,20:30:39,20:30:39,1891,34,"",0,0,9736.84,0
433020,20:37:41,20:37:41,2587,35,"",0,0,11350.20,0
433020,20:38:57,20:38:57,2012,36,"",0,0,11603.26,0
433020,20:40:09,20:40:09,2013,37,"",0,0,11849.78,0
433020,20:41:00,20:41:00,2014,38,"",0,0,12004.25,1
433020,20:41:25,20:41:25,2015,39,"",0,0,12182.99,0
433020,20:41:57,20:41:57,2016,40,"",0,0,12472.15,0
433020,20:42:35,20:42:35,2017,41,"",0,0,12726.94,0
433020,20:43:07,20:43:07,2018,42,"",0,0,12918.96,0
433020,20:43:52,20:43:52,2019,43,"",0,0,13247.39,0
433020,20:44:43,20:44:43,3693,44,"",0,0,13659.96,0
433020,20:45:33,20:45:33,3494,45,"",0,0,14028.23,0
433020,20:46:15,20:46:15,2807,46,"",0,0,14312.54,0
433020,20:47:00,20:47:00,2094,47,"",0,0,14636.75,1
433020,20:47:23,20:47:23,2095,48,"",0,0,14828.49,0
433020,20:47:44,20:47:44,2916,49,"",0,0,14990.53,0
433020,20:48:39,20:48:39,2136,50,"",0,0,15412.11,0
433020,20:49:15,20:49:15,3493,51,"",0,0,15667.18,0
433020,20:50:29,20:50:29,2021,52,"",0,0,16314.87,0
433020,20:50:56,20:50:56,2578,53,"",0,0,16495.80,0
433020,20:51:19,20:51:19,2022,54,"",0,0,16663.22,0
433020,20:51:57,20:51:57,2023,55,"",0,0,16928.95,0
433020,20:53:00,20:53:00,2025,56,"",0,0,17434.71,1
433020,20:53:33,20:53:33,2026,57,"",0,0,17680.20,0
433020,20:54:04,20:54:04,2027,58,"",0,0,17954.76,0
433020,20:54:34,20:54:34,2028,59,"",0,0,18170.00,0
433020,20:55:03,20:55:03,2029,60,"",0,0,18371.95,0
433020,20:55:16,20:55:16,2030,61,"",0,0,18480.21,0
433020,20:55:31,20:55:31,2031,62,"",0,0,18588.52,0
433020,20:56:06,20:56:06,2802,63,"",0,0,18855.17,0
433020,20:56:37,20:56:37,2068,64,"",0,0,19107.24,0
433020,20:56:56,20:56:56,2069,65,"",0,0,19228.89,0
433020,20:57:35,20:57:35,2070,66,"",0,0,19571.32,0
433020,20:57:59,20:57:59,2803,67,"",0,0,19713.06,0
433020,20:58:29,20:58:29,2072,68,"",0,0,19939.55,0
433020,20:58:52,20:58:52,2073,69,"",0,0,20111.33,0
433020,20:59:10,20:59:10,2074,70,"",0,0,20225.20,0
433020,20:59:32,20:59:32,2075,71,"",0,0,20394.77,0
433020,21:00:02,21:00:02,2804,72,"",0,0,20623.49,0
433020,21:00:37,21:00:37,2077,73,"",0,0,20894.62,0
433020,21:01:50,21:01:50,2078,74,"",0,0,21553.16,0
433020,21:02:21,21:02:21,2805,75,"",0,0,21823.20,0
433020,21:03:00,21:03:00,2806,76,"",0,0,22134.40,0
433020,21:04:00,21:04:00,2053,77,"",0,0,22592.45,1
434010,21:30:00,21:30:00,2755,1,"",0,0,0.00,1
434010,21:30:10,21:30:10,2757,2,"",0,0,175.45,0
434010,21:30:27,21:30:27,3276,3,"",0,0,387.83,0
434010,21:30:37,21:30:37,1077,4,"",0,0,514.29,0
434010,21:30:54,21:30:54,1078,5,"",0,0,693.01,0
434010,21:31:09,21:31:09,1079,6,"",0,0,906.94,0
434010,21:31:21,21:31:21,1080,7,"",0,0,1041.28,0
434010,21:31:33,21:31:33,1081,8,"",0,0,1197.60,0
434010,21:32:01,21:32:01,1082,9,"",0,0,1574.75,0
434010,21:32:16,21:32:16,1083,10,"",0,0,1757.09,0
434010,21:32:40,21:32:40,1121,11,"",0,0,1978.89,0
434010,21:33:00,21:33:00,3097,12,"",0,0,2236.55,1
434010,21:35:31,21:35:31,1125,13,"",0,0,2697.79,0
434010,21:37:11,21:37:11,1126,14,"",0,0,2915.24,0
434010,21:38:12,21:38:12,1127,15,"",0,0,3119.17,0
434010,21:39:00,21:39:00,3559,16,"",0,0,3226.15,1
434010,21:39:26,21:39:26,1090,17,"",0,0,3403.31,0
434010,21:39:55,21:39:55,1150,18,"",0,0,3578.23,0
434010,21:40:24,21:40:24,1151,19,"",0,0,3770.99,0
434010,21:41:00,21:41:00,1152,20,"",0,0,3966.91,0
434010,21:41:31,21:41:31,1153,21,"",0,0,4107.17,0
434010,21:42:13,21:42:13,1154,22,"",0,0,4334.16,0
434010,21:42:48,21:42:48,1155,23,"",0,0,4529.19,0
434010,21:43:20,21:43:20,1156,24,"",0,0,4674.05,0
434010,21:44:00,21:44:00,1157,25,"",0,0,4892.69,0
434010,21:44:26,21:44:26,1158,26,"",0,0,5059.67,0
434010,21:45:57,21:45:57,1159,27,"",0,0,5640.03,0
434010,21:46:28,21:46:28,1160,28,"",0,0,5781.05,0
434010,21:47:00,21:47:00,1161,29,"",0,0,5982.72,0
434010,21:47:22,21:47:22,1162,30,"",0,0,6120.46,0
434010,21:47:57,21:47:57,1163,31,"",0,0,6336.64,0
434010,21:48:26,21:48:26,1164,32,"",0,0,6490.63,0
434010,21:49:00,21:49:00,1165,33,"",0,0,6652.03,1
434010,21:49:33,21:49:33,91,34,"",0,0,7039.20,0
434010,21:51:00,22:01:00,2644,35,"",0,0,8373.34,1
434010,22:01:28,22:01:28,922,36,"",0,0,8545.81,0
434010,22:01:47,22:01:47,298,37,"",0,0,8684.54,0
434010,22:02:20,22:02:20,2965,38,"",0,0,8906.80,0
434010,22:02:47,22:02:47,2472,39,"",0,0,9099.54,0
434010,22:04:25,22:04:25,1745,40,"",0,0,9500.37,0
434010,22:08:14,22:08:14,2008,41,"",0,0,10871.60,0
434010,22:08:35,22:08:35,2009,42,"",0,0,10973.91,0
434010,22:09:16,22:09:16,2581,43,"",0,0,11233.43,0
434010,22:10:05,22:10:05,3530,44,"",0,0,11555.21,0
434010,22:11:00,22:11:00,3765,45,"",0,0,11933.68,1
434010,22:11:44,22:11:44,1897,46,"",0,0,12323.00,0
434010,22:12:35,22:12:35,1899,47,"",0,0,12771.00,0
434010,22:13:18,22:13:18,1901,48,"",0,0,13106.71,0
434010,22:14:18,22:14:18,1904,49,"",0,0,13623.12,0
434010,22:14:55,22:14:55,1905,50,"",0,0,13909.20,0
434010,22:15:49,22:15:49,1907,51,"",0,0,14328.33,0
434010,22:17:00,22:17:00,1910,52,"",0,0,14911.46,1
434010,22:18:14,22:18:14,2609,53,"",0,0,15333.67,0
434010,22:19:09,22:19:09,1932,54,"",0,0,15643.92,0
434010,22:19:45,22:19:45,2915,55,"",0,0,15840.35,0
434010,22:20:36,22:20:36,1935,56,"",0,0,16193.39,0
434010,22:21:16,22:21:16,1936,57,"",0,0,16442.56,0
434010,22:21:54,22:21:54,1937,58,"",0,0,16660.95,0
434010,22:22:24,22:22:24,1938,59,"",0,0,16818.47,0
434010,22:23:11,22:23:11,1939,60,"",0,0,17125.35,0
434010,22:24:14,22:24:14,1945,61,"",0,0,17491.34,0
434010,22:24:44,22:24:44,1946,62,"",0,0,17666.84,0
434010,22:25:39,22:25:39,1947,63,"",0,0,17951.64,0
434010,22:26:19,22:26:19,1948,64,"",0,0,18163.48,0
434010,22:27:00,22:27:00,1949,65,"",0,0,18406.21,1
434010,22:28:18,22:28:18,1950,66,"",0,0,18865.33,0
434010,22:29:15,22:29:15,1951,67,"",0,0,19229.71,0
434010,22:30:26,22:30:26,1953,68,"",0,0,19703.28,0
434010,22:31:25,22:31:25,1954,69,"",0,0,20100.54,0
434010,22:32:07,22:32:07,1955,70,"",0,0,20358.01,0
434010,22:32:38,22:32:38,1956,71,"",0,0,20590.18,0
434010,22:33:14,22:33:14,1957,72,"",0,0,20791.94,0
434010,22:33:54,22:33:54,2910,73,"",0,0,21046.25,0
434010,22:37:00,22:37:00,2685,74,"",0,0,22266.15,1
434010,22:43:00,22:43:00,2706,75,"",0,0,23747.54,1
434010,22:48:51,22:48:51,3563,76,"",0,0,25057.98,0
434010,22:52:00,22:52:00,2502,77,"",0,0,25909.56,1
435010,12:45:00,12:45:00,2755,1,"",0,0,0.00,1
435010,12:45:32,12:45:32,2757,2,"",0,0,173.67,0
435010,12:46:02,12:46:02,3276,3,"",0,0,383.85,0
435010,12:46:24,12:46:24,1077,4,"",0,0,510.31,0
435010,12:46:59,12:46:59,1078,5,"",0,0,689.03,0
435010,12:47:31,12:47:31,1079,6,"",0,0,902.96,0
435010,12:47:55,12:47:55,1080,7,"",0,0,1037.30,0
435010,12:48:21,12:48:21,1081,8,"",0,0,1193.62,0
435010,12:49:20,12:49:20,1082,9,"",0,0,1570.77,0
435010,12:49:50,12:49:50,1083,10,"",0,0,1753.11,0
435010,12:50:42,12:50:42,3521,11,"",0,0,2037.24,0
435010,12:51:36,12:51:36,2758,12,"",0,0,2331.77,0
435010,12:52:07,12:52:07,1125,13,"",0,0,2479.19,0
435010,12:52:52,12:52:52,1126,14,"",0,0,2696.64,0
435010,12:53:20,12:53:20,1127,15,"",0,0,2900.57,0
435010,12:54:00,12:54:00,1090,16,"",0,0,3184.75,1
435010,12:54:29,12:54:29,1150,17,"",0,0,3359.67,0
435010,12:54:59,12:54:59,1151,18,"",0,0,3552.43,0
435010,12:55:35,12:55:35,1152,19,"",0,0,3748.35,0
435010,12:56:07,12:56:07,1153,20,"",0,0,3888.61,0
435010,12:56:50,12:56:50,1154,21,"",0,0,4115.61,0
435010,12:57:26,12:57:26,1155,22,"",0,0,4310.64,0
435010,12:57:58,12:57:58,1156,23,"",0,0,4455.50,0
435010,12:58:44,12:58:44,1157,24,"",0,0,4674.15,0
435010,12:59:11,12:59:11,1158,25,"",0,0,4841.13,0
435010,13:00:42,13:00:42,1159,26,"",0,0,5421.51,0
435010,13:01:14,13:01:14,1160,27,"",0,0,5562.53,0
435010,13:01:57,13:01:57,1161,28,"",0,0,5769.82,0
435010,13:02:17,13:02:17,1162,29,"",0,0,5906.13,0
435010,13:02:56,13:02:56,1163,30,"",0,0,6122.32,0
435010,13:03:25,13:03:25,1164,31,"",0,0,6276.31,0
435010,13:04:00,13:04:00,1165,32,"",0,0,6437.71,1
435010,13:04:35,13:04:35,91,33,"",0,0,6824.85,0
435010,13:06:00,13:16:00,2644,34,"",0,0,8140.53,1
435010,13:16:23,13:16:23,922,35,"",0,0,8294.96,0
435010,13:16:40,13:16:40,298,36,"",0,0,8433.69,0
435010,13:17:10,13:17:10,2965,37,"",0,0,8655.95,0
435010,13:17:33,13:17:33,2472,38,"",0,0,8848.69,0
435010,13:19:03,13:19:03,1745,39,"",0,0,9249.74,0
435010,13:22:27,13:22:27,2008,40,"",0,0,10620.97,0
435010,13:22:46,13:22:46,2009,41,"",0,0,10723.28,0
435010,13:24:01,13:24:01,3530,42,"",0,0,11304.42,0
435010,13:26:00,13:26:00,3476,43,"",0,0,12258.53,1
435010,13:27:13,13:27:13,1634,44,"",0,0,12770.36,0
435010,13:28:21,13:28:21,2860,45,"",0,0,13200.50,0
435010,13:29:30,13:29:30,2861,46,"",0,0,13628.00,0
435010,13:30:21,13:30:21,2862,47,"",0,0,13928.08,0
435010,13:31:39,13:31:39,1641,48,"",0,0,14446.59,0
435010,13:32:04,13:32:04,3520,49,"",0,0,14571.26,0
435010,13:32:34,13:32:34,1650,50,"",0,0,14715.27,0
435010,13:33:05,13:33:05,1467,51,"",0,0,14903.77,0
435010,13:33:50,13:33:50,2942,52,"",0,0,15211.39,0
435010,13:35:00,13:35:00,1469,53,"",0,0,15609.43,1
435010,13:35:24,13:35:24,1470,54,"",0,0,15724.91,0
435010,13:35:55,13:35:55,3695,55,"",0,0,15879.30,0
435010,13:38:00,13:38:00,1501,56,"",0,0,16440.01,0
435010,13:39:04,13:39:04,2929,57,"",0,0,16821.12,0
435010,13:39:39,13:39:39,2732,58,"",0,0,17045.87,0
435010,13:41:00,13:41:00,3386,59,"",0,0,17485.28,1
435010,13:43:11,13:43:11,1409,60,"",0,0,17963.19,0
435010,13:45:00,13:45:00,1562,61,"",0,0,18333.93,1
435010,13:46:00,13:46:00,1563,62,"",0,0,18578.21,0
435010,13:47:03,13:47:03,1564,63,"",0,0,18817.81,0
435010,13:47:52,13:47:52,1565,64,"",0,0,18998.89,0
435010,13:48:45,13:48:45,1566,65,"",0,0,19188.98,0
435010,13:50:28,13:50:28,2930,66,"",0,0,19528.93,0
435010,13:52:00,13:52:00,2931,67,"",0,0,19965.47,1
435010,13:52:58,13:52:58,2932,68,"",0,0,20457.36,0
435010,13:53:28,13:53:28,2933,69,"",0,0,20685.56,0
435010,13:54:10,13:54:10,2934,70,"",0,0,21034.52,0
435010,13:54:58,13:54:58,2935,71,"",0,0,21455.80,0
435010,13:56:37,13:56:37,3248,72,"",0,0,22170.82,0
435010,13:57:34,13:57:34,1404,73,"",0,0,22613.72,0
435010,13:59:03,13:59:03,1406,74,"",0,0,23292.63,0
435010,14:00:00,14:00:00,3555,75,"",0,0,23799.31,1
436080,13:40:00,13:40:00,2632,1,"",0,0,0.00,1
436080,13:40:34,13:40:34,922,2,"",0,0,182.06,0
436080,13:41:18,13:41:18,3057,3,"",0,0,448.60,0
436080,13:42:22,13:42:22,3105,4,"",0,0,765.82,0
436080,13:43:48,13:43:48,3104,5,"",0,0,1251.34,0
436080,13:44:22,13:44:22,579,6,"",0,0,1399.59,0
436080,13:45:09,13:45:09,1574,7,"",0,0,1606.05,0
436080,13:47:01,13:47:01,1575,8,"",0,0,2067.09,0
436080,13:48:44,13:48:44,1576,9,"",0,0,2616.06,0
436080,13:49:09,13:49:09,1577,10,"",0,0,2749.48,0
436080,13:49:51,13:49:51,1578,11,"",0,0,2942.28,0
436080,13:50:27,13:50:27,1579,12,"",0,0,3153.43,0
436080,13:51:02,13:51:02,1580,13,"",0,0,3341.61,0
436080,13:51:19,13:51:19,2969,14,"",0,0,3438.36,0
436080,13:51:56,13:51:56,1582,15,"",0,0,3613.96,0
436080,13:52:42,13:52:42,3101,16,"",0,0,3917.30,0
436080,13:53:00,13:53:00,1584,17,"",0,0,3988.51,1
436080,13:54:02,13:54:02,3074,18,"",0,0,4296.74,0
436080,13:55:01,13:55:01,1587,19,"",0,0,4607.72,0
436080,13:55:49,13:55:49,1588,20,"",0,0,4865.48,0
436080,13:56:24,13:56:24,3075,21,"",0,0,5041.13,0
436080,13:56:59,13:56:59,1590,22,"",0,0,5227.75,0
436080,13:58:03,13:58:03,3076,23,"",0,0,5558.81,0
436080,13:58:51,13:58:51,3077,24,"",0,0,5783.42,0
436080,13:59:30,13:59:30,3078,25,"",0,0,5972.10,0
436080,13:59:55,13:59:55,1595,26,"",0,0,6110.36,0
436080,14:00:33,14:00:33,3079,27,"",0,0,6296.33,0
436080,14:01:27,14:01:27,1597,28,"",0,0,6554.40,0
436080,14:03:00,14:03:00,2972,29,"",0,0,7040.68,1
436080,14:03:40,14:03:40,2883,30,"",0,0,7215.86,0
436080,14:05:12,14:05:12,1450,31,"",0,0,7686.01,0
436080,14:05:45,14:05:45,3071,32,"",0,0,7868.24,0
436080,14:06:19,14:06:19,3072,33,"",0,0,8052.00,0
436080,14:09:36,14:09:36,2863,34,"",0,0,9107.70,0
436080,14:11:15,14:11:15,3080,35,"",0,0,9736.87,0
436080,14:12:02,14:12:02,3702,36,"",0,0,10068.59,0
436080,14:12:57,14:12:57,2954,37,"",0,0,10384.03,0
436080,14:13:51,14:13:51,1482,38,"",0,0,10793.50,0
436080,14:14:51,14:14:51,2868,39,"",0,0,11164.26,0
436080,14:16:10,14:16:10,2910,40,"",0,0,11629.46,0
436080,14:19:00,14:19:00,2685,41,"",0,0,12805.37,1
436080,14:24:00,14:24:00,2964,42,"",0,0,13651.63,1
436080,14:25:19,14:25:19,3766,43,"",0,0,14395.96,0
436080,14:26:57,14:26:57,2706,44,"",0,0,15323.93,0
436080,14:27:56,14:27:56,3768,45,"",0,0,15838.71,0
436080,14:28:43,14:28:43,3769,46,"",0,0,16237.73,0
436080,14:31:14,14:31:14,3772,47,"",0,0,17707.92,0
436080,14:32:57,14:32:57,3774,48,"",0,0,18661.27,0
436080,14:34:00,14:34:00,3776,49,"",0,0,19140.11,1
436080,14:35:04,14:35:04,3778,50,"",0,0,19678.23,0
436080,14:36:23,14:36:23,3780,51,"",0,0,20398.53,0
436080,14:37:40,14:37:40,3782,52,"",0,0,21170.62,0
436080,14:38:18,14:38:18,3784,53,"",0,0,21528.69,0
436080,14:39:41,14:39:41,3786,54,"",0,0,22329.07,0
436080,14:41:46,14:41:46,3795,55,"",0,0,23396.33,0
436080,14:43:00,14:43:00,3789,56,"",0,0,23876.55,1
437080,12:25:00,12:25:00,2968,1,"",0,0,0.00,1
437080,12:26:18,12:26:18,2592,2,"",0,0,560.32,0
437080,12:26:58,12:26:58,2530,3,"",0,0,866.68,0
437080,12:29:09,12:29:09,2475,4,"",0,0,1709.54,0
437080,12:31:00,12:31:00,2476,5,"",0,0,2051.75,1
437080,12:35:01,12:35:01,2477,6,"",0,0,3624.73,0
437080,12:35:30,12:35:30,1865,7,"",0,0,3907.51,0
437080,12:36:00,12:36:00,1866,8,"",0,0,4128.33,1
437080,12:37:02,12:37:02,2243,9,"",0,0,4678.25,0
437080,12:38:03,12:38:03,2244,10,"",0,0,5295.60,0
437080,12:39:13,12:39:13,2245,11,"",0,0,6037.49,0
437080,12:40:15,12:40:15,2246,12,"",0,0,6632.37,0
437080,12:40:56,12:40:56,2247,13,"",0,0,7106.64,0
437080,12:41:42,12:41:42,2248,14,"",0,0,7593.98,0
437080,12:42:15,12:42:15,2249,15,"",0,0,7929.87,0
437080,12:43:21,12:43:21,2250,16,"",0,0,8561.87,0
437080,12:43:47,12:43:47,2251,17,"",0,0,8805.80,0
437080,12:44:23,12:44:23,2252,18,"",0,0,9164.56,0
437080,12:44:50,12:44:50,2253,19,"",0,0,9453.25,0
437080,12:45:34,12:45:34,2254,20,"",0,0,9885.16,0
437080,12:46:05,12:46:05,2255,21,"",0,0,10180.71,0
437080,12:46:59,12:46:59,2257,22,"",0,0,10712.37,0
437080,12:48:04,12:48:04,2258,23,"",0,0,11319.97,0
437080,12:49:25,12:49:25,2260,24,"",0,0,12123.99,0
437080,12:49:45,12:49:45,2261,25,"",0,0,12346.57,0
437080,12:50:17,12:50:17,2262,26,"",0,0,12683.23,0
437080,12:50:53,12:50:53,1115,27,"",0,0,13075.22,0
437080,12:51:20,12:51:20,2754,28,"",0,0,13340.10,0
437080,12:52:00,12:52:00,2263,29,"",0,0,13686.80,1
437080,12:52:51,12:52:51,2264,30,"",0,0,13940.68,0
437080,12:53:54,12:53:54,2265,31,"",0,0,14272.37,0
437080,12:55:13,12:55:13,837,32,"",0,0,14717.38,0
437080,12:56:55,12:56:55,2268,33,"",0,0,15305.90,0
437080,12:58:19,12:58:19,2269,34,"",0,0,15751.02,0
437080,13:00:00,13:00:00,2272,35,"",0,0,16255.04,0
437080,13:01:41,13:01:41,2270,36,"",0,0,16726.87,0
437080,13:02:09,13:02:09,2271,37,"",0,0,16867.66,0
437080,13:05:53,13:05:53,2274,38,"",0,0,17830.35,0
437080,13:07:37,13:07:37,2275,39,"",0,0,18307.53,0
437080,13:08:59,13:08:59,687,40,"",0,0,18819.06,0
437080,13:09:53,13:09:53,688,41,"",0,0,19080.37,0
437080,13:11:02,13:11:02,690,42,"",0,0,19425.00,0
437080,13:11:59,13:11:59,691,43,"",0,0,19666.46,0
437080,13:13:32,13:13:32,2596,44,"",0,0,20177.60,0
437080,13:14:26,13:14:26,822,45,"",0,0,20420.85,0
437080,13:15:02,13:15:02,823,46,"",0,0,20600.21,0
437080,13:15:35,13:15:35,824,47,"",0,0,20728.01,0
437080,13:17:00,13:17:00,586,48,"",0,0,21116.53,1
438070,07:01:00,07:01:00,1658,1,"",0,0,0.00,1
438070,07:01:38,07:01:38,2897,2,"",0,0,269.67,0
438070,07:02:02,07:02:02,1660,3,"",0,0,435.39,0
438070,07:02:34,07:02:34,1661,4,"",0,0,628.25,0
438070,07:04:10,07:04:10,2480,5,"",0,0,1347.82,0
438070,07:05:27,07:05:27,1663,6,"",0,0,1819.55,0
438070,07:07:00,07:07:00,2899,7,"",0,0,2662.75,0
438070,07:08:05,07:08:05,2900,8,"",0,0,3205.99,0
438070,07:08:36,07:08:36,1667,9,"",0,0,3442.99,0
438070,07:09:08,07:09:08,1707,10,"",0,0,3719.78,0
438070,07:11:00,07:11:00,1699,11,"",0,0,4329.68,1
438070,07:12:22,07:12:22,1668,12,"",0,0,4800.53,0
438070,07:13:16,07:13:16,1669,13,"",0,0,5440.02,0
438070,07:14:01,07:14:01,1671,14,"",0,0,5870.58,0
438070,07:14:22,07:14:22,1672,15,"",0,0,6062.40,0
438070,07:14:49,07:14:49,1673,16,"",0,0,6360.62,0
438070,07:15:15,07:15:15,1674,17,"",0,0,6620.28,0
438070,07:16:48,07:16:48,1724,18,"",0,0,7484.57,0
438070,07:17:15,07:17:15,1725,19,"",0,0,7754.36,0
438070,07:17:36,07:17:36,2898,20,"",0,0,7996.74,0
438070,07:18:05,07:18:05,1878,21,"",0,0,8302.10,0
438070,07:18:43,07:18:43,2901,22,"",0,0,8714.15,0
438070,07:19:16,07:19:16,1879,23,"",0,0,9080.66,0
438070,07:19:41,07:19:41,1911,24,"",0,0,9282.26,0
438070,07:20:00,07:20:00,1614,25,"",0,0,9411.12,1
438070,07:20:22,07:20:22,1458,26,"",0,0,9572.17,0
438070,07:21:08,07:21:08,1461,27,"",0,0,9988.08,0
438070,07:21:57,07:21:57,1463,28,"",0,0,10391.65,0
438070,07:22:38,07:22:38,1464,29,"",0,0,10723.79,0
438070,07:23:36,07:23:36,1914,30,"",0,0,11185.98,0
438070,07:24:29,07:24:29,1916,31,"",0,0,11649.30,0
438070,07:25:21,07:25:21,2975,32,"",0,0,12107.96,0
438070,07:26:00,07:26:00,3531,33,"",0,0,12465.61,1
438070,07:27:07,07:27:07,2003,34,"",0,0,13127.28,0
438070,07:27:30,07:27:30,2005,35,"",0,0,13368.55,0
438070,07:27:43,07:27:43,2006,36,"",0,0,13492.30,0
438070,07:30:38,07:30:38,2007,37,"",0,0,14862.19,0
438070,07:31:06,07:31:06,1149,38,"",0,0,15130.09,0
438070,07:31:34,07:31:34,826,39,"",0,0,15368.86,0
438070,07:32:04,07:32:04,3428,40,"",0,0,15614.70,0
438070,07:33:39,07:33:39,2626,41,"",0,0,16317.97,0
438070,07:34:00,07:37:00,922,42,"",0,0,16504.61,1
438070,07:37:32,07:37:32,298,43,"",0,0,16643.34,0
438070,07:38:32,07:38:32,3244,44,"",0,0,16881.40,0
438070,07:40:17,07:40:17,3763,45,"",0,0,17271.92,0
438070,07:41:00,07:41:00,3109,46,"",0,0,17463.75,1
438070,07:41:48,07:41:48,1218,47,"",0,0,17846.47,0
438070,07:42:15,07:42:15,1219,48,"",0,0,18055.55,0
438070,07:43:05,07:43:05,2735,49,"",0,0,18385.87,0
438070,07:44:27,07:44:27,2752,50,"",0,0,19039.87,0
438070,07:44:58,07:44:58,1137,51,"",0,0,19242.62,0
438070,07:45:58,07:45:58,1138,52,"",0,0,19762.30,0
438070,07:46:16,07:46:16,1139,53,"",0,0,19890.39,0
438070,07:46:47,07:46:47,1140,54,"",0,0,20133.28,0
438070,07:47:21,07:47:21,1142,55,"",0,0,20371.01,0
438070,07:47:39,07:47:39,1143,56,"",0,0,20480.06,0
438070,07:48:15,07:48:15,1144,57,"",0,0,20758.21,0
438070,07:48:41,07:48:41,1145,58,"",0,0,20941.87,0
438070,07:49:01,07:49:01,2753,59,"",0,0,21087.74,0
438070,07:49:19,07:49:19,1147,60,"",0,0,21235.92,0
438070,07:49:42,07:49:42,1104,61,"",0,0,21405.30,0
438070,07:50:00,07:50:00,1091,62,"",0,0,21556.90,1
438070,07:50:23,07:50:23,1105,63,"",0,0,21740.74,0
438070,07:50:49,07:50:49,1106,64,"",0,0,21941.32,0
438070,07:51:11,07:51:11,1107,65,"",0,0,22116.47,0
438070,07:51:41,07:51:41,1108,66,"",0,0,22322.99,0
438070,07:52:15,07:52:15,3522,67,"",0,0,22562.30,0
438070,07:53:22,07:53:22,1099,68,"",0,0,22991.07,0
438070,07:54:00,07:54:00,1100,69,"",0,0,23243.29,0
438070,07:54:28,07:54:28,1101,70,"",0,0,23446.99,0
438070,07:54:56,07:54:56,1102,71,"",0,0,23667.30,0
438070,07:55:38,07:55:38,1103,72,"",0,0,23895.79,0
438070,07:56:00,07:56:00,2755,73,"",0,0,24028.92,1
439070,09:20:00,09:20:00,3373,1,"",0,0,0.00,1
439070,09:21:13,09:21:13,3613,2,"",0,0,496.03,0
439070,09:22:04,09:22:04,974,3,"",0,0,821.21,0
439070,09:23:00,09:23:00,214,4,"",0,0,1128.72,1
439070,09:23:45,09:23:45,215,5,"",0,0,1378.25,0
439070,09:24:59,09:24:59,3439,6,"",0,0,1825.35,0
439070,09:26:10,09:26:10,3441,7,"",0,0,2184.63,0
439070,09:27:10,09:27:10,3443,8,"",0,0,2534.16,0
439070,09:28:09,09:28:09,3539,9,"",0,0,2830.62,0
439070,09:29:00,09:29:00,1805,10,"",0,0,3098.43,1
439070,09:29:38,09:29:38,1806,11,"",0,0,3296.76,0
439070,09:30:16,09:30:16,3369,12,"",0,0,3474.49,0
439070,09:31:03,09:31:03,3484,13,"",0,0,3748.15,0
439070,09:31:28,09:31:28,3483,14,"",0,0,3871.95,0
439070,09:32:27,09:32:27,3503,15,"",0,0,4246.06,0
439070,09:33:57,09:33:57,2572,16,"",0,0,4756.52,0
439070,09:35:00,09:35:00,2435,17,"",0,0,5113.76,1
439070,09:36:02,09:36:02,990,18,"",0,0,5437.32,0
439070,09:36:54,09:36:54,992,19,"",0,0,5721.55,0
439070,09:37:41,09:37:41,1017,20,"",0,0,5987.39,0
439070,09:38:07,09:38:07,1018,21,"",0,0,6116.39,0
439070,09:38:44,09:38:44,1020,22,"",0,0,6361.34,0
439070,09:39:18,09:39:18,1021,23,"",0,0,6574.38,0
439070,09:40:12,09:40:12,3715,24,"",0,0,6855.27,0
439070,09:40:59,09:40:59,3363,25,"",0,0,6966.56,0
439070,09:41:14,09:41:14,1821,26,"",0,0,7064.11,0
439070,09:42:00,09:42:00,3540,27,"",0,0,7369.44,1
439070,09:42:54,09:42:54,3425,28,"",0,0,7664.08,0
439070,09:43:49,09:43:49,996,29,"",0,0,7944.30,0
439070,09:47:17,09:47:17,3706,30,"",0,0,9017.64,0
439070,09:49:00,09:49:00,2635,31,"",0,0,9551.05,1
440080,12:45:00,12:45:00,2616,1,"",0,0,0.00,1
440080,12:45:29,12:45:29,922,2,"",0,0,137.28,0
440080,12:46:06,12:46:06,298,3,"",0,0,276.01,0
440080,12:47:13,12:47:13,3244,4,"",0,0,514.07,0
440080,12:49:11,12:49:11,3763,5,"",0,0,904.59,0
440080,12:50:00,12:50:00,3109,6,"",0,0,1096.44,1
440080,12:51:12,12:51:12,1218,7,"",0,0,1479.16,0
440080,12:51:50,12:51:50,1219,8,"",0,0,1688.24,0
440080,12:53:04,12:53:04,2735,9,"",0,0,2018.56,0
440080,12:53:24,12:53:24,2734,10,"",0,0,2110.17,0
440080,12:54:33,12:54:33,1222,11,"",0,0,2451.31,0
440080,12:55:26,12:55:26,1224,12,"",0,0,2741.03,0
440080,12:56:16,12:56:16,1226,13,"",0,0,3014.57,0
440080,12:56:55,12:56:55,1227,14,"",0,0,3178.11,0
440080,12:57:57,12:57:57,1229,15,"",0,0,3501.46,0
440080,12:58:48,12:58:48,1230,16,"",0,0,3776.53,0
440080,12:59:16,12:59:16,1231,17,"",0,0,3932.44,0
440080,13:00:00,13:00:00,1232,18,"",0,0,4214.10,1
440080,13:00:26,13:00:26,1233,19,"",0,0,4459.84,0
440080,13:00:44,13:00:44,1234,20,"",0,0,4593.33,0
440080,13:01:27,13:01:27,1235,21,"",0,0,4972.59,0
440080,13:01:44,13:01:44,1236,22,"",0,0,5109.55,0
440080,13:02:16,13:02:16,1237,23,"",0,0,5337.33,0
440080,13:02:57,13:02:57,1238,24,"",0,0,5679.60,0
440080,13:03:23,13:03:23,1239,25,"",0,0,5930.86,0
440080,13:04:13,13:04:13,3339,26,"",0,0,6394.37,0
440080,13:05:01,13:05:01,2483,27,"",0,0,6772.59,0
440080,13:05:30,13:05:30,3340,28,"",0,0,7029.57,0
440080,13:06:01,13:06:01,3341,29,"",0,0,7302.25,0
440080,13:06:59,13:06:59,2187,30,"",0,0,7794.71,0
440080,13:07:53,13:07:53,2737,31,"",0,0,8207.59,0
440080,13:10:00,13:10:00,2178,32,"",0,0,9003.62,1
441080,19:11:00,19:11:00,1658,1,"",0,0,0.00,1
441080,19:11:38,19:11:38,2897,2,"",0,0,269.67,0
441080,19:12:02,19:12:02,1660,3,"",0,0,435.39,0
441080,19:12:34,19:12:34,1661,4,"",0,0,628.25,0
441080,19:14:10,19:14:10,2480,5,"",0,0,1347.82,0
441080,19:15:27,19:15:27,1663,6,"",0,0,1819.55,0
441080,19:17:00,19:17:00,2899,7,"",0,0,2662.75,0
441080,19:18:05,19:18:05,2900,8,"",0,0,3205.99,0
441080,19:18:36,19:18:36,1667,9,"",0,0,3442.99,0
441080,19:19:08,19:19:08,1707,10,"",0,0,3719.78,0
441080,19:21:00,19:21:00,1699,11,"",0,0,4329.68,1
441080,19:22:31,19:22:31,1668,12,"",0,0,4800.53,0
441080,19:23:32,19:23:32,1669,13,"",0,0,5440.02,0
441080,19:24:21,19:24:21,1671,14,"",0,0,5870.58,0
441080,19:24:44,19:24:44,1672,15,"",0,0,6062.40,0
441080,19:25:15,19:25:15,1673,16,"",0,0,6360.62,0
441080,19:25:44,19:25:44,1674,17,"",0,0,6620.28,0
441080,19:27:26,19:27:26,1724,18,"",0,0,7484.57,0
441080,19:27:57,19:27:57,1725,19,"",0,0,7754.36,0
441080,19:28:20,19:28:20,2898,20,"",0,0,7996.74,0
441080,19:28:52,19:28:52,1878,21,"",0,0,8302.10,0
441080,19:29:34,19:29:34,2901,22,"",0,0,8714.15,0
441080,19:30:12,19:30:12,1879,23,"",0,0,9080.66,0
441080,19:30:39,19:30:39,1911,24,"",0,0,9282.26,0
441080,19:31:00,19:31:00,1614,25,"",0,0,9411.12,1
441080,19:31:22,19:31:22,1458,26,"",0,0,9572.17,0
441080,19:32:08,19:32:08,1461,27,"",0,0,9988.08,0
441080,19:32:57,19:32:57,1463,28,"",0,0,10391.65,0
441080,19:33:38,19:33:38,1464,29,"",0,0,10723.79,0
441080,19:34:36,19:34:36,1914,30,"",0,0,11185.98,0
441080,19:35:29,19:35:29,1916,31,"",0,0,11649.30,0
441080,19:36:21,19:36:21,2975,32,"",0,0,12107.96,0
441080,19:37:00,19:37:00,3531,33,"",0,0,12465.61,1
441080,19:38:07,19:38:07,2003,34,"",0,0,13127.28,0
441080,19:38:30,19:38:30,2005,35,"",0,0,13368.55,0
441080,19:38:43,19:38:43,2006,36,"",0,0,13492.30,0
441080,19:41:38,19:41:38,2007,37,"",0,0,14862.19,0
441080,19:42:06,19:42:06,1149,38,"",0,0,15130.09,0
441080,19:42:34,19:42:34,826,39,"",0,0,15368.86,0
441080,19:43:04,19:43:04,3428,40,"",0,0,15614.70,0
441080,19:44:39,19:44:39,2626,41,"",0,0,16317.97,0
441080,19:45:00,19:48:00,922,42,"",0,0,16504.61,1
441080,19:48:24,19:48:24,298,43,"",0,0,16643.34,0
441080,19:49:09,19:49:09,3244,44,"",0,0,16881.40,0
441080,19:50:27,19:50:27,3763,45,"",0,0,17271.92,0
441080,19:51:00,19:51:00,3109,46,"",0,0,17463.75,1
441080,19:51:48,19:51:48,1218,47,"",0,0,17846.47,0
441080,19:52:15,19:52:15,1219,48,"",0,0,18055.55,0
441080,19:53:05,19:53:05,2735,49,"",0,0,18385.87,0
441080,19:54:27,19:54:27,2752,50,"",0,0,19039.87,0
441080,19:54:58,19:54:58,1137,51,"",0,0,19242.62,0
441080,19:55:58,19:55:58,1138,52,"",0,0,19762.30,0
441080,19:56:16,19:56:16,1139,53,"",0,0,19890.39,0
441080,19:56:47,19:56:47,1140,54,"",0,0,20133.28,0
441080,19:57:21,19:57:21,1142,55,"",0,0,20371.01,0
441080,19:57:39,19:57:39,1143,56,"",0,0,20480.06,0
441080,19:58:15,19:58:15,1144,57,"",0,0,20758.21,0
441080,19:58:41,19:58:41,1145,58,"",0,0,20941.87,0
441080,19:59:01,19:59:01,2753,59,"",0,0,21087.74,0
441080,19:59:19,19:59:19,1147,60,"",0,0,21235.92,0
441080,19:59:42,19:59:42,1104,61,"",0,0,21405.30,0
441080,20:00:00,20:00:00,1091,62,"",0,0,21556.90,1
441080,20:00:23,20:00:23,1105,63,"",0,0,21740.74,0
441080,20:00:49,20:00:49,1106,64,"",0,0,21941.32,0
441080,20:01:11,20:01:11,1107,65,"",0,0,22116.47,0
441080,20:01:41,20:01:41,1108,66,"",0,0,22322.99,0
441080,20:02:15,20:02:15,3522,67,"",0,0,22562.30,0
441080,20:03:22,20:03:22,1099,68,"",0,0,22991.07,0
441080,20:04:00,20:04:00,1100,69,"",0,0,23243.29,0
441080,20:04:28,20:04:28,1101,70,"",0,0,23446.99,0
441080,20:04:56,20:04:56,1102,71,"",0,0,23667.30,0
441080,20:05:38,20:05:38,1103,72,"",0,0,23895.79,0
441080,20:06:00,20:06:00,2755,73,"",0,0,24028.92,1
442070,16:30:00,16:30:00,586,1,"",0,0,0.00,1
442070,16:30:45,16:30:45,3465,2,"",0,0,293.29,0
442070,16:31:48,16:31:48,3747,3,"",0,0,734.33,0
442070,16:33:07,16:33:07,609,4,"",0,0,1307.24,0
442070,16:33:45,16:33:45,610,5,"",0,0,1551.45,0
442070,16:34:44,16:34:44,611,6,"",0,0,1910.37,0
442070,16:35:42,16:35:42,612,7,"",0,0,2293.24,0
442070,16:37:23,16:37:23,613,8,"",0,0,2776.77,0
442070,16:39:45,16:39:45,614,9,"",0,0,3696.93,0
442070,16:40:42,16:40:42,3366,10,"",0,0,4075.17,0
442070,16:41:22,16:41:22,615,11,"",0,0,4331.41,0
442070,16:42:13,16:42:13,617,12,"",0,0,4690.50,0
442070,16:43:21,16:43:21,619,13,"",0,0,5131.89,0
442070,16:44:48,16:44:48,692,14,"",0,0,5712.80,0
442070,16:45:33,16:45:33,693,15,"",0,0,6031.42,0
442070,16:46:17,16:46:17,694,16,"",0,0,6282.32,0
442070,16:48:00,16:48:00,695,17,"",0,0,7003.33,1
442070,16:48:57,16:48:57,696,18,"",0,0,7457.03,0
442070,16:50:04,16:50:04,697,19,"",0,0,7926.22,0
442070,16:51:43,16:51:43,698,20,"",0,0,8610.72,0
442070,16:52:12,16:52:12,3379,21,"",0,0,8843.58,0
442070,16:53:00,16:53:00,3641,22,"",0,0,9193.14,1
442070,16:53:32,16:53:32,3642,23,"",0,0,9480.83,0
442070,16:54:51,16:54:51,3643,24,"",0,0,10101.81,0
442070,16:56:00,16:56:00,3644,25,"",0,0,10630.61,0
442070,16:56:27,16:56:27,3645,26,"",0,0,10832.93,0
442070,16:58:00,16:58:00,3646,27,"",0,0,11596.10,1
442070,17:01:39,17:01:39,3647,28,"",0,0,12750.97,0
442070,17:03:35,17:03:35,3648,29,"",0,0,13259.27,0
442070,17:05:04,17:05:04,3649,30,"",0,0,13602.08,0
442070,17:06:26,17:06:26,3650,31,"",0,0,13962.83,0
442070,17:09:02,17:09:02,3651,32,"",0,0,14682.56,0
442070,17:10:43,17:10:43,3652,33,"",0,0,15136.36,0
442070,17:12:05,17:12:05,3653,34,"",0,0,15516.73,0
442070,17:13:58,17:13:58,3654,35,"",0,0,16063.41,0
442070,17:15:00,17:15:00,3655,36,"",0,0,16296.06,1
442070,17:15:56,17:15:56,3659,37,"",0,0,17006.32,0
442070,17:16:49,17:16:49,3657,38,"",0,0,17512.02,0
442070,17:17:31,17:17:31,3656,39,"",0,0,17850.04,0
442070,17:17:52,17:17:52,3658,40,"",0,0,18086.38,0
442070,17:18:54,17:18:54,3790,41,"",0,0,18779.14,0
442070,17:19:12,17:19:12,3791,42,"",0,0,18985.66,0
442070,17:20:00,17:20:00,3792,43,"",0,0,19462.51,1
443020,09:20:00,09:20:00,3373,1,"",0,0,0.00,1
443020,09:21:38,09:21:38,3613,2,"",0,0,496.03,0
443020,09:22:46,09:22:46,974,3,"",0,0,821.21,0
443020,09:24:00,09:24:00,214,4,"",0,0,1128.72,1
443020,09:24:45,09:24:45,215,5,"",0,0,1378.25,0
443020,09:25:59,09:25:59,3439,6,"",0,0,1825.35,0
443020,09:27:10,09:27:10,3441,7,"",0,0,2184.63,0
443020,09:28:10,09:28:10,3443,8,"",0,0,2534.16,0
443020,09:29:09,09:29:09,3539,9,"",0,0,2830.62,0
443020,09:30:00,09:30:00,1805,10,"",0,0,3098.43,1
443020,09:30:44,09:30:44,1806,11,"",0,0,3296.76,0
443020,09:31:29,09:31:29,3369,12,"",0,0,3474.49,0
443020,09:32:24,09:32:24,3484,13,"",0,0,3748.15,0
443020,09:32:53,09:32:53,3483,14,"",0,0,3871.95,0
443020,09:34:01,09:34:01,3503,15,"",0,0,4246.06,0
443020,09:35:46,09:35:46,2572,16,"",0,0,4756.52,0
443020,09:37:00,09:37:00,2435,17,"",0,0,5113.76,1
443020,09:38:29,09:38:29,990,18,"",0,0,5437.32,0
443020,09:39:43,09:39:43,992,19,"",0,0,5721.55,0
443020,09:40:50,09:40:50,1017,20,"",0,0,5987.39,0
443020,09:41:27,09:41:27,1018,21,"",0,0,6116.39,0
443020,09:42:20,09:42:20,1020,22,"",0,0,6361.34,0
443020,09:43:09,09:43:09,1021,23,"",0,0,6574.38,0
443020,09:44:26,09:44:26,3715,24,"",0,0,6855.27,0
443020,09:45:33,09:45:33,3363,25,"",0,0,6966.56,0
443020,09:45:55,09:45:55,1821,26,"",0,0,7064.11,0
443020,09:47:00,09:47:00,3540,27,"",0,0,7369.44,1
443020,09:48:18,09:48:18,3425,28,"",0,0,7664.08,0
443020,09:49:36,09:49:36,996,29,"",0,0,7944.30,0
443020,09:54:33,09:54:33,3706,30,"",0,0,9017.64,0
443020,09:57:00,09:57:00,2635,31,"",0,0,9551.05,1
444020,07:05:00,07:05:00,2749,1,"",0,0,0.00,1
444020,07:07:10,07:07:10,2980,2,"",0,0,738.83,0
444020,07:07:34,07:07:34,453,3,"",0,0,905.22,0
444020,07:08:56,07:08:56,456,4,"",0,0,1557.52,0
444020,07:10:30,07:10:30,459,5,"",0,0,2188.57,0
444020,07:10:58,07:10:58,3408,6,"",0,0,2453.35,0
444020,07:12:00,07:12:00,464,7,"",0,0,2931.09,0
444020,07:12:37,07:12:37,466,8,"",0,0,3192.27,0
444020,07:13:10,07:13:10,468,9,"",0,0,3454.84,0
444020,07:13:48,07:13:48,470,10,"",0,0,3761.39,0
444020,07:14:37,07:14:37,473,11,"",0,0,4169.64,0
444020,07:15:17,07:15:17,476,12,"",0,0,4466.32,0
444020,07:15:41,07:15:41,477,13,"",0,0,4641.92,0
444020,07:16:24,07:16:24,480,14,"",0,0,4946.89,0
444020,07:17:00,07:17:00,481,15,"",0,0,5210.08,1
444020,07:18:04,07:18:04,483,16,"",0,0,5499.86,0
444020,07:19:35,07:19:35,484,17,"",0,0,5770.16,0
444020,07:20:39,07:20:39,485,18,"",0,0,6047.28,0
444020,07:22:03,07:22:03,487,19,"",0,0,6387.32,0
444020,07:23:07,07:23:07,488,20,"",0,0,6626.47,0
444020,07:24:42,07:24:42,490,21,"",0,0,6983.86,0
444020,07:26:00,07:26:00,1015,22,"",0,0,7275.96,1
444020,07:26:43,07:26:43,422,23,"",0,0,7464.80,0
444020,07:28:24,07:28:24,3472,24,"",0,0,7981.96,0
444020,07:29:15,07:29:15,3611,25,"",0,0,8231.40,0
444020,07:30:15,07:30:15,2529,26,"",0,0,8509.93,0
444020,07:31:34,07:31:34,3607,27,"",0,0,8855.40,0
444020,07:32:42,07:32:42,3610,28,"",0,0,9156.11,0
444020,07:34:01,07:34:01,207,29,"",0,0,9528.09,0
444020,07:35:06,07:35:06,208,30,"",0,0,9823.03,0
444020,07:35:55,07:35:55,209,31,"",0,0,10002.59,0
444020,07:36:30,07:36:30,210,32,"",0,0,10168.00,0
444020,07:37:36,07:37:36,3082,33,"",0,0,10510.86,0
444020,07:38:27,07:38:27,84,34,"",0,0,10743.80,0
444020,07:39:41,07:39:41,3463,35,"",0,0,11090.61,0
444020,07:41:00,07:41:00,3414,36,"",0,0,11416.10,1
445010,09:05:00,09:05:00,3488,1,"",0,0,0.00,1
445010,09:06:28,09:06:28,145,2,"",0,0,436.71,0
445010,09:08:22,09:08:22,3112,3,"",0,0,1027.49,0
445010,09:08:54,09:08:54,168,4,"",0,0,1138.78,0
445010,09:09:37,09:09:37,699,5,"",0,0,1310.06,0
445010,09:10:33,09:10:33,700,6,"",0,0,1568.65,0
445010,09:12:14,09:12:14,703,7,"",0,0,2156.30,0
445010,09:13:50,09:13:50,705,8,"",0,0,2558.98,0
445010,09:15:00,09:15:00,707,9,"",0,0,2881.79,1
445010,09:15:34,09:15:34,708,10,"",0,0,3182.86,0
445010,09:16:31,09:16:31,710,11,"",0,0,3621.63,0
445010,09:17:21,09:17:21,711,12,"",0,0,3985.87,0
445010,09:18:03,09:18:03,712,13,"",0,0,4292.67,0
445010,09:18:31,09:18:31,713,14,"",0,0,4521.66,0
445010,09:18:55,09:18:55,714,15,"",0,0,4707.52,0
445010,09:19:13,09:19:13,715,16,"",0,0,4853.16,0
445010,09:19:45,09:19:45,716,17,"",0,0,5058.58,0
445010,09:20:27,09:20:27,718,18,"",0,0,5389.05,0
445010,09:20:53,09:20:53,719,19,"",0,0,5593.84,0
445010,09:21:26,09:21:26,720,20,"",0,0,5790.66,0
445010,09:22:12,09:22:12,3516,21,"",0,0,6080.43,0
445010,09:23:00,09:23:00,55,22,"",0,0,6357.58,1
445010,09:23:43,09:23:43,187,23,"",0,0,6748.05,0
445010,09:24:30,09:24:30,189,24,"",0,0,7122.43,0
445010,09:25:05,09:25:05,191,25,"",0,0,7420.77,0
445010,09:26:20,09:26:20,606,26,"",0,0,8058.08,0
445010,09:26:58,09:26:58,3081,27,"",0,0,8396.54,0
445010,09:27:45,09:27:45,581,28,"",0,0,8727.01,0
445010,09:28:09,09:28:09,582,29,"",0,0,8905.26,0
445010,09:28:40,09:28:40,3423,30,"",0,0,9069.00,0
445010,09:29:15,09:29:15,3422,31,"",0,0,9324.57,0
445010,09:30:21,09:30:21,184,32,"",0,0,9828.35,0
445010,09:31:01,09:31:01,3506,33,"",0,0,10167.64,0
445010,09:32:00,09:32:00,586,34,"",0,0,10570.14,1
446020,06:05:00,06:05:00,2700,1,"",0,0,0.00,1
446020,06:06:55,06:06:55,1033,2,"",0,0,340.19,0
446020,06:07:35,06:07:35,2667,3,"",0,0,541.58,0
446020,06:08:34,06:08:34,1036,4,"",0,0,829.29,0
446020,06:09:43,06:09:43,293,5,"",0,0,1234.74,0
446020,06:10:25,06:10:25,294,6,"",0,0,1447.06,0
446020,06:11:00,06:11:00,295,7,"",0,0,1657.63,1
446020,06:12:51,06:12:51,2813,8,"",0,0,2066.37,0
446020,06:14:09,06:14:09,1041,9,"",0,0,2402.01,0
446020,06:18:51,06:18:51,3706,10,"",0,0,3365.33,0
446020,06:21:00,06:26:00,2617,11,"",0,0,3821.59,1
446020,06:26:22,06:26:22,922,12,"",0,0,3978.95,0
446020,06:26:38,06:26:38,298,13,"",0,0,4117.68,0
446020,06:27:09,06:27:09,2965,14,"",0,0,4339.94,0
446020,06:27:33,06:27:33,2472,15,"",0,0,4532.68,0
446020,06:28:15,06:28:15,3514,16,"",0,0,4835.23,0
446020,06:28:59,06:28:59,3412,17,"",0,0,5229.80,0
446020,06:29:31,06:29:31,3760,18,"",0,0,5432.99,0
446020,06:30:10,06:30:10,3416,19,"",0,0,5717.06,0
446020,06:31:00,06:31:00,3414,20,"",0,0,6044.69,1
446020,06:32:14,06:32:14,3415,21,"",0,0,6396.55,0
446020,06:33:33,06:33:33,3417,22,"",0,0,6804.25,0
446020,06:34:54,06:34:54,3413,23,"",0,0,7227.89,0
446020,06:35:48,06:35:48,3513,24,"",0,0,7548.55,0
446020,06:37:00,06:37:00,3418,25,"",0,0,7930.51,1
446020,06:38:34,06:38:34,423,26,"",0,0,8391.92,0
446020,06:39:28,06:39:28,425,27,"",0,0,8648.35,0
446020,06:40:02,06:40:02,426,28,"",0,0,8805.89,0
446020,06:41:17,06:41:17,428,29,"",0,0,9127.51,0
446020,06:42:31,06:42:31,2746,30,"",0,0,9509.81,0
446020,06:44:00,06:44:00,3609,31,"",0,0,9958.10,1
447070,11:35:00,11:35:00,2632,1,"",0,0,0.00,1
447070,11:35:34,11:35:34,922,2,"",0,0,182.06,0
447070,11:36:18,11:36:18,3057,3,"",0,0,448.60,0
447070,11:37:22,11:37:22,3105,4,"",0,0,765.82,0
447070,11:38:48,11:38:48,3104,5,"",0,0,1251.34,0
447070,11:39:22,11:39:22,579,6,"",0,0,1399.59,0
447070,11:40:09,11:40:09,1574,7,"",0,0,1606.05,0
447070,11:42:01,11:42:01,1575,8,"",0,0,2067.09,0
447070,11:43:44,11:43:44,1576,9,"",0,0,2616.06,0
447070,11:44:09,11:44:09,1577,10,"",0,0,2749.48,0
447070,11:44:51,11:44:51,1578,11,"",0,0,2942.28,0
447070,11:45:27,11:45:27,1579,12,"",0,0,3153.43,0
447070,11:46:02,11:46:02,1580,13,"",0,0,3341.61,0
447070,11:46:19,11:46:19,2969,14,"",0,0,3438.36,0
447070,11:46:56,11:46:56,1582,15,"",0,0,3613.96,0
447070,11:47:42,11:47:42,3101,16,"",0,0,3917.30,0
447070,11:48:00,11:48:00,1584,17,"",0,0,3988.51,1
447070,11:49:02,11:49:02,3074,18,"",0,0,4296.74,0
447070,11:50:01,11:50:01,1587,19,"",0,0,4607.72,0
447070,11:50:49,11:50:49,1588,20,"",0,0,4865.48,0
447070,11:51:24,11:51:24,3075,21,"",0,0,5041.13,0
447070,11:51:59,11:51:59,1590,22,"",0,0,5227.75,0
447070,11:53:03,11:53:03,3076,23,"",0,0,5558.81,0
447070,11:53:51,11:53:51,3077,24,"",0,0,5783.42,0
447070,11:54:30,11:54:30,3078,25,"",0,0,5972.10,0
447070,11:54:55,11:54:55,1595,26,"",0,0,6110.36,0
447070,11:55:33,11:55:33,3079,27,"",0,0,6296.33,0
447070,11:56:27,11:56:27,1597,28,"",0,0,6554.40,0
447070,11:58:00,11:58:00,2972,29,"",0,0,7040.68,1
447070,11:58:35,11:58:35,2883,30,"",0,0,7215.86,0
447070,11:59:56,11:59:56,1450,31,"",0,0,7686.01,0
447070,12:00:24,12:00:24,3071,32,"",0,0,7868.24,0
447070,12:00:54,12:00:54,3072,33,"",0,0,8052.00,0
447070,12:03:46,12:03:46,2863,34,"",0,0,9107.70,0
447070,12:05:13,12:05:13,3080,35,"",0,0,9736.87,0
447070,12:05:54,12:05:54,3702,36,"",0,0,10068.59,0
447070,12:06:43,12:06:43,2954,37,"",0,0,10384.03,0
447070,12:07:30,12:07:30,1482,38,"",0,0,10793.50,0
447070,12:08:22,12:08:22,2868,39,"",0,0,11164.26,0
447070,12:09:31,12:09:31,2910,40,"",0,0,11629.46,0
447070,12:12:00,12:12:00,2685,41,"",0,0,12805.37,1
447070,12:17:00,12:17:00,2964,42,"",0,0,13651.63,1
447070,12:18:19,12:18:19,3766,43,"",0,0,14395.96,0
447070,12:19:57,12:19:57,2706,44,"",0,0,15323.93,0
447070,12:20:56,12:20:56,3768,45,"",0,0,15838.71,0
447070,12:21:43,12:21:43,3769,46,"",0,0,16237.73,0
447070,12:24:14,12:24:14,3772,47,"",0,0,17707.92,0
447070,12:25:57,12:25:57,3774,48,"",0,0,18661.27,0
447070,12:27:00,12:27:00,3776,49,"",0,0,19140.11,1
447070,12:28:04,12:28:04,3778,50,"",0,0,19678.23,0
447070,12:29:23,12:29:23,3780,51,"",0,0,20398.53,0
447070,12:30:40,12:30:40,3782,52,"",0,0,21170.62,0
447070,12:31:18,12:31:18,3784,53,"",0,0,21528.69,0
447070,12:32:41,12:32:41,3786,54,"",0,0,22329.07,0
447070,12:34:46,12:34:46,3795,55,"",0,0,23396.33,0
447070,12:36:00,12:36:00,3789,56,"",0,0,23876.55,1
449080,13:40:00,13:40:00,1598,1,"",0,0,0.00,1
449080,13:41:59,13:41:59,2883,2,"",0,0,454.35,0
449080,13:43:55,13:43:55,1409,3,"",0,0,989.37,0
449080,13:45:00,13:45:00,1410,4,"",0,0,1305.49,1
449080,13:46:12,13:46:12,1412,5,"",0,0,1816.57,0
449080,13:46:58,13:46:58,1413,6,"",0,0,2173.17,0
449080,13:47:47,13:47:47,1415,7,"",0,0,2599.17,0
449080,13:48:25,13:48:25,1416,8,"",0,0,2909.67,0
449080,13:49:07,13:49:07,1507,9,"",0,0,3268.63,0
449080,13:50:09,13:50:09,1509,10,"",0,0,3771.24,0
449080,13:51:00,13:51:00,2896,11,"",0,0,4230.88,1
449080,13:51:54,13:51:54,1512,12,"",0,0,4581.86,0
449080,13:52:48,13:52:48,2699,13,"",0,0,4904.42,0
449080,13:53:34,13:53:34,1514,14,"",0,0,5251.07,0
449080,13:54:19,13:54:19,1515,15,"",0,0,5547.76,0
449080,13:55:46,13:55:46,1517,16,"",0,0,6150.04,0
449080,13:56:19,13:56:19,2787,17,"",0,0,6349.03,0
449080,13:57:18,13:57:18,1518,18,"",0,0,6708.66,0
449080,13:57:48,13:57:48,1519,19,"",0,0,6878.82,0
449080,13:58:26,13:58:26,2523,20,"",0,0,7089.04,0
449080,14:00:00,14:00:00,1423,21,"",0,0,7766.43,1
450070,14:35:00,14:35:00,2632,1,"",0,0,0.00,1
450070,14:35:34,14:35:34,922,2,"",0,0,182.06,0
450070,14:36:18,14:36:18,3057,3,"",0,0,448.60,0
450070,14:37:22,14:37:22,3105,4,"",0,0,765.82,0
450070,14:38:48,14:38:48,3104,5,"",0,0,1251.34,0
450070,14:39:22,14:39:22,579,6,"",0,0,1399.59,0
450070,14:40:09,14:40:09,1574,7,"",0,0,1606.05,0
450070,14:42:01,14:42:01,1575,8,"",0,0,2067.09,0
450070,14:43:44,14:43:44,1576,9,"",0,0,2616.06,0
450070,14:44:09,14:44:09,1577,10,"",0,0,2749.48,0
450070,14:44:51,14:44:51,1578,11,"",0,0,2942.28,0
450070,14:45:27,14:45:27,1579,12,"",0,0,3153.43,0
450070,14:46:02,14:46:02,1580,13,"",0,0,3341.61,0
450070,14:46:19,14:46:19,2969,14,"",0,0,3438.36,0
450070,14:46:56,14:46:56,1582,15,"",0,0,3613.96,0
450070,14:47:42,14:47:42,3101,16,"",0,0,3917.30,0
450070,14:48:00,14:48:00,1584,17,"",0,0,3988.51,1
450070,14:49:02,14:49:02,3074,18,"",0,0,4296.74,0
450070,14:50:01,14:50:01,1587,19,"",0,0,4607.72,0
450070,14:50:49,14:50:49,1588,20,"",0,0,4865.48,0
450070,14:51:24,14:51:24,3075,21,"",0,0,5041.13,0
450070,14:51:59,14:51:59,1590,22,"",0,0,5227.75,0
450070,14:53:03,14:53:03,3076,23,"",0,0,5558.81,0
450070,14:53:51,14:53:51,3077,24,"",0,0,5783.42,0
450070,14:54:30,14:54:30,3078,25,"",0,0,5972.10,0
450070,14:54:55,14:54:55,1595,26,"",0,0,6110.36,0
450070,14:55:33,14:55:33,3079,27,"",0,0,6296.33,0
450070,14:56:27,14:56:27,1597,28,"",0,0,6554.40,0
450070,14:58:00,14:58:00,2972,29,"",0,0,7040.68,1
450070,14:58:35,14:58:35,2883,30,"",0,0,7215.86,0
450070,14:59:56,14:59:56,1450,31,"",0,0,7686.01,0
450070,15:00:24,15:00:24,3071,32,"",0,0,7868.24,0
450070,15:00:54,15:00:54,3072,33,"",0,0,8052.00,0
450070,15:03:46,15:03:46,2863,34,"",0,0,9107.70,0
450070,15:05:13,15:05:13,3080,35,"",0,0,9736.87,0
450070,15:05:54,15:05:54,3702,36,"",0,0,10068.59,0
450070,15:06:43,15:06:43,2954,37,"",0,0,10384.03,0
450070,15:07:30,15:07:30,1482,38,"",0,0,10793.50,0
450070,15:08:22,15:08:22,2868,39,"",0,0,11164.26,0
450070,15:09:31,15:09:31,2910,40,"",0,0,11629.46,0
450070,15:12:00,15:12:00,2685,41,"",0,0,12805.37,1
450070,15:17:00,15:17:00,2964,42,"",0,0,13651.63,1
450070,15:18:19,15:18:19,3766,43,"",0,0,14395.96,0
450070,15:19:57,15:19:57,2706,44,"",0,0,15323.93,0
450070,15:20:56,15:20:56,3768,45,"",0,0,15838.71,0
450070,15:21:43,15:21:43,3769,46,"",0,0,16237.73,0
450070,15:24:14,15:24:14,3772,47,"",0,0,17707.92,0
450070,15:25:57,15:25:57,3774,48,"",0,0,18661.27,0
450070,15:27:00,15:27:00,3776,49,"",0,0,19140.11,1
450070,15:28:04,15:28:04,3778,50,"",0,0,19678.23,0
450070,15:29:23,15:29:23,3780,51,"",0,0,20398.53,0
450070,15:30:40,15:30:40,3782,52,"",0,0,21170.62,0
450070,15:31:18,15:31:18,3784,53,"",0,0,21528.69,0
450070,15:32:41,15:32:41,3786,54,"",0,0,22329.07,0
450070,15:34:46,15:34:46,3795,55,"",0,0,23396.33,0
450070,15:36:00,15:36:00,3789,56,"",0,0,23876.55,1
451020,11:00:00,11:00:00,2616,1,"",0,0,0.00,1
451020,11:00:29,11:00:29,922,2,"",0,0,137.28,0
451020,11:01:06,11:01:06,298,3,"",0,0,276.01,0
451020,11:02:13,11:02:13,3244,4,"",0,0,514.07,0
451020,11:04:11,11:04:11,3763,5,"",0,0,904.59,0
451020,11:05:00,11:05:00,3109,6,"",0,0,1096.44,1
451020,11:06:12,11:06:12,1218,7,"",0,0,1479.16,0
451020,11:06:50,11:06:50,1219,8,"",0,0,1688.24,0
451020,11:08:04,11:08:04,2735,9,"",0,0,2018.56,0
451020,11:08:24,11:08:24,2734,10,"",0,0,2110.17,0
451020,11:09:33,11:09:33,1222,11,"",0,0,2451.31,0
451020,11:10:26,11:10:26,1224,12,"",0,0,2741.03,0
451020,11:11:16,11:11:16,1226,13,"",0,0,3014.57,0
451020,11:11:55,11:11:55,1227,14,"",0,0,3178.11,0
451020,11:12:57,11:12:57,1229,15,"",0,0,3501.46,0
451020,11:13:48,11:13:48,1230,16,"",0,0,3776.53,0
451020,11:14:16,11:14:16,1231,17,"",0,0,3932.44,0
451020,11:15:00,11:15:00,1232,18,"",0,0,4214.10,1
451020,11:15:26,11:15:26,1233,19,"",0,0,4459.84,0
451020,11:15:44,11:15:44,1234,20,"",0,0,4593.33,0
451020,11:16:27,11:16:27,1235,21,"",0,0,4972.59,0
451020,11:16:44,11:16:44,1236,22,"",0,0,5109.55,0
451020,11:17:16,11:17:16,1237,23,"",0,0,5337.33,0
451020,11:17:57,11:17:57,1238,24,"",0,0,5679.60,0
451020,11:18:23,11:18:23,1239,25,"",0,0,5930.86,0
451020,11:19:13,11:19:13,3339,26,"",0,0,6394.37,0
451020,11:20:01,11:20:01,2483,27,"",0,0,6772.59,0
451020,11:20:30,11:20:30,3340,28,"",0,0,7029.57,0
451020,11:21:01,11:21:01,3341,29,"",0,0,7302.25,0
451020,11:21:59,11:21:59,2187,30,"",0,0,7794.71,0
451020,11:22:53,11:22:53,2737,31,"",0,0,8207.59,0
451020,11:25:00,11:25:00,2178,32,"",0,0,9003.62,1
452020,07:20:00,07:20:00,3012,1,"",0,0,0.00,1
452020,07:21:17,07:21:17,3013,2,"",0,0,589.02,0
452020,07:24:00,07:24:00,3014,3,"",0,0,1666.39,1
452020,07:27:00,07:27:00,3088,4,"",0,0,2592.76,1
452020,07:31:13,07:31:13,3089,5,"",0,0,3411.70,0
452020,07:32:00,07:32:00,3017,6,"",0,0,3618.97,1
452020,07:35:27,07:35:27,3090,7,"",0,0,4308.66,0
452020,07:37:00,07:37:00,3091,8,"",0,0,4742.65,1
452020,07:39:57,07:39:57,3092,9,"",0,0,5614.73,0
452020,07:44:14,07:44:14,3021,10,"",0,0,6933.11,0
452020,07:46:00,07:46:00,3022,11,"",0,0,7426.38,1
452020,07:47:35,07:47:35,3023,12,"",0,0,8076.86,0
452020,07:53:39,07:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
452020,07:57:00,07:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
453080,11:11:00,11:11:00,3728,1,"",0,0,0.00,1
453080,11:12:14,11:12:14,3729,2,"",0,0,432.68,0
453080,11:13:07,11:13:07,3730,3,"",0,0,835.02,0
453080,11:14:54,11:14:54,3731,4,"",0,0,1618.34,0
453080,11:17:00,11:17:00,3732,5,"",0,0,2579.69,1
453080,11:20:15,11:20:15,3733,6,"",0,0,4880.90,0
453080,11:21:36,11:21:36,3734,7,"",0,0,5735.51,0
453080,11:22:46,11:22:46,3735,8,"",0,0,6505.34,0
453080,11:25:00,11:25:00,3736,9,"",0,0,8005.76,1
453080,11:26:35,11:26:35,3737,10,"",0,0,9055.96,0
453080,11:28:27,11:28:27,3738,11,"",0,0,10290.68,0
453080,11:29:10,11:29:10,3739,12,"",0,0,10727.68,0
453080,11:31:00,11:31:00,2053,13,"",0,0,11905.22,1
453080,11:33:13,11:33:13,2054,14,"",0,0,12566.16,0
453080,11:34:26,11:34:26,2796,15,"",0,0,12955.76,0
453080,11:36:44,11:36:44,2056,16,"",0,0,13712.58,0
453080,11:37:15,11:37:15,2057,17,"",0,0,13894.48,0
453080,11:38:31,11:38:31,2058,18,"",0,0,14254.75,0
453080,11:39:26,11:39:26,2060,19,"",0,0,14539.22,0
453080,11:40:02,11:40:02,2061,20,"",0,0,14714.38,0
453080,11:41:26,11:41:26,2797,21,"",0,0,15109.45,0
453080,11:41:52,11:41:52,2063,22,"",0,0,15255.55,0
453080,11:42:26,11:42:26,2064,23,"",0,0,15421.86,0
453080,11:43:26,11:43:26,2065,24,"",0,0,15694.08,0
453080,11:44:02,11:44:02,2790,25,"",0,0,15893.78,0
453080,11:44:36,11:44:36,2792,26,"",0,0,16060.04,0
453080,11:45:33,11:45:33,1983,27,"",0,0,16325.66,0
453080,11:46:23,11:46:23,1984,28,"",0,0,16566.72,0
453080,11:47:02,11:47:02,1985,29,"",0,0,16785.36,0
453080,11:48:00,11:48:00,2791,30,"",0,0,17019.57,1
453080,11:49:06,11:49:06,1988,31,"",0,0,17549.97,0
453080,11:49:21,11:49:21,1989,32,"",0,0,17650.45,0
453080,11:49:53,11:49:53,1990,33,"",0,0,17873.70,0
453080,11:50:11,11:50:11,1991,34,"",0,0,18005.40,0
453080,11:50:41,11:50:41,1992,35,"",0,0,18226.46,0
453080,11:51:20,11:51:20,1993,36,"",0,0,18498.93,0
453080,11:51:41,11:51:41,1994,37,"",0,0,18637.46,0
453080,11:52:03,11:52:03,1995,38,"",0,0,18763.68,0
453080,11:52:42,11:52:42,1996,39,"",0,0,19030.61,0
453080,11:53:17,11:53:17,1997,40,"",0,0,19252.76,0
453080,11:53:45,11:53:45,2793,41,"",0,0,19432.57,0
453080,11:54:26,11:54:26,1999,42,"",0,0,19739.79,0
453080,11:55:00,11:55:00,2000,43,"",0,0,19986.47,1
453080,11:55:31,11:55:31,2001,44,"",0,0,20217.15,0
453080,11:56:07,11:56:07,2002,45,"",0,0,20473.53,0
453080,11:59:49,11:59:49,1925,46,"",0,0,22222.87,0
453080,12:00:32,12:00:32,1926,47,"",0,0,22537.67,0
453080,12:01:07,12:01:07,1927,48,"",0,0,22785.74,0
453080,12:01:45,12:01:45,3461,49,"",0,0,23068.55,0
453080,12:02:34,12:02:34,3462,50,"",0,0,23364.96,0
453080,12:03:17,12:03:17,85,51,"",0,0,23702.05,0
453080,12:04:22,12:04:22,3108,52,"",0,0,24118.87,0
453080,12:05:09,12:05:09,3438,53,"",0,0,24434.46,0
453080,12:06:19,12:06:19,3554,54,"",0,0,25002.70,0
453080,12:07:02,12:07:02,1170,55,"",0,0,25377.97,0
453080,12:08:00,12:08:00,1171,56,"",0,0,25804.38,1
453080,12:11:13,12:11:13,1173,57,"",0,0,26458.82,0
453080,12:12:25,12:12:25,1174,58,"",0,0,26685.09,0
453080,12:13:22,12:13:22,1175,59,"",0,0,26906.23,0
453080,12:14:34,12:14:34,1176,60,"",0,0,27126.76,0
453080,12:15:15,12:15:15,1177,61,"",0,0,27235.90,0
453080,12:16:20,12:16:20,1178,62,"",0,0,27455.54,0
453080,12:17:24,12:17:24,1179,63,"",0,0,27675.69,0
453080,12:18:44,12:18:44,1181,64,"",0,0,28032.10,0
453080,12:20:00,12:20:00,2823,65,"",0,0,28304.07,1
453080,12:20:41,12:20:41,1183,66,"",0,0,28478.40,0
453080,12:21:32,12:21:32,1185,67,"",0,0,28743.76,0
453080,12:22:05,12:22:05,1186,68,"",0,0,28941.33,0
453080,12:22:38,12:22:38,1187,69,"",0,0,29139.15,0
453080,12:23:04,12:23:04,1188,70,"",0,0,29251.13,0
453080,12:23:30,12:23:30,1189,71,"",0,0,29361.95,0
453080,12:24:16,12:24:16,1191,72,"",0,0,29592.31,0
453080,12:25:00,12:25:00,1193,73,"",0,0,29827.55,1
454020,05:46:00,05:46:00,2685,1,"",0,0,0.00,1
454020,05:51:00,05:51:00,2964,2,"",0,0,854.91,1
454020,05:53:37,05:53:37,1486,3,"",0,0,1754.39,0
454020,05:55:18,05:55:18,2967,4,"",0,0,2357.87,0
454020,05:56:10,05:56:10,2676,5,"",0,0,2700.54,0
454020,05:57:05,05:57:05,1490,6,"",0,0,3098.31,0
454020,05:57:58,05:57:58,3701,7,"",0,0,3434.19,0
454020,05:58:46,05:58:46,1498,8,"",0,0,3768.55,0
454020,06:00:04,06:00:04,1620,9,"",0,0,4306.10,0
454020,06:02:22,06:02:22,1501,10,"",0,0,5069.47,0
454020,06:03:27,06:03:27,2929,11,"",0,0,5450.58,0
454020,06:04:03,06:04:03,2732,12,"",0,0,5675.33,0
454020,06:05:25,06:05:25,3386,13,"",0,0,6114.74,0
454020,06:07:00,06:07:00,2972,14,"",0,0,6560.74,1
454020,06:07:43,06:07:43,2883,15,"",0,0,6735.92,0
454020,06:09:11,06:09:11,1549,16,"",0,0,7326.89,0
454020,06:10:40,06:10:40,2884,17,"",0,0,7790.40,0
454020,06:11:44,06:11:44,2885,18,"",0,0,8100.05,0
454020,06:12:20,06:12:20,1553,19,"",0,0,8352.34,0
454020,06:13:21,06:13:21,1555,20,"",0,0,8637.74,0
454020,06:13:55,06:13:55,2886,21,"",0,0,8815.34,0
454020,06:14:27,06:14:27,1557,22,"",0,0,8997.20,0
454020,06:15:04,06:15:04,2887,23,"",0,0,9182.40,0
454020,06:16:10,06:16:10,2888,24,"",0,0,9571.54,0
454020,06:17:00,06:17:00,1520,25,"",0,0,9843.12,1
454020,06:17:17,06:17:17,1521,26,"",0,0,9932.30,0
454020,06:18:00,06:18:00,1523,27,"",0,0,10196.32,0
454020,06:18:37,06:18:37,1524,28,"",0,0,10382.89,0
454020,06:18:54,06:18:54,1525,29,"",0,0,10471.38,0
454020,06:19:38,06:19:38,2575,30,"",0,0,10693.87,0
454020,06:20:10,06:20:10,1527,31,"",0,0,10830.73,0
454020,06:20:39,06:20:39,1528,32,"",0,0,11012.46,0
454020,06:21:15,06:21:15,1529,33,"",0,0,11194.22,0
454020,06:23:10,06:23:10,1530,34,"",0,0,11786.16,0
454020,06:24:55,06:24:55,1531,35,"",0,0,12222.36,0
454020,06:27:41,06:27:41,3055,36,"",0,0,13081.83,0
454020,06:28:12,06:28:12,125,37,"",0,0,13300.93,0
454020,06:28:29,06:28:29,3428,38,"",0,0,13372.31,0
454020,06:30:00,06:30:00,2632,39,"",0,0,13975.02,1
455080,21:15:00,21:15:00,3025,1,"",0,0,0.00,1
455080,21:17:25,21:17:25,3040,2,"",0,0,784.43,0
455080,21:23:36,21:23:36,3027,3,"",0,0,2988.97,0
455080,21:25:00,21:25:00,3028,4,"",0,0,3669.94,1
455080,21:27:08,21:27:08,3029,5,"",0,0,4369.08,0
455080,21:31:10,21:31:10,3030,6,"",0,0,5637.56,0
455080,21:34:00,21:34:00,3031,7,"",0,0,6538.64,1
455080,21:36:22,21:36:22,3085,8,"",0,0,7049.04,0
455080,21:39:00,21:39:00,3086,9,"",0,0,7457.78,1
455080,21:40:36,21:40:36,3087,10,"",0,0,7807.28,0
455080,21:44:00,21:44:00,3035,11,"",0,0,8683.93,1
455080,21:48:00,21:48:00,3036,12,"",0,0,9468.68,1
455080,21:51:02,21:51:02,3037,13,"",0,0,10539.07,0
455080,21:52:00,21:52:00,3012,14,"",0,0,11083.15,1
456020,11:30:00,11:30:00,1450,1,"",0,0,0.00,1
456020,12:30:00,12:30:00,3796,2,"",0,0,15406.96,1
457020,11:40:00,11:40:00,1598,1,"",0,0,0.00,1
457020,11:41:59,11:41:59,2883,2,"",0,0,454.35,0
457020,11:43:55,11:43:55,1409,3,"",0,0,989.37,0
457020,11:45:00,11:45:00,1410,4,"",0,0,1305.49,1
457020,11:46:12,11:46:12,1412,5,"",0,0,1816.57,0
457020,11:46:58,11:46:58,1413,6,"",0,0,2173.17,0
457020,11:47:47,11:47:47,1415,7,"",0,0,2599.17,0
457020,11:48:25,11:48:25,1416,8,"",0,0,2909.67,0
457020,11:49:07,11:49:07,1507,9,"",0,0,3268.63,0
457020,11:50:09,11:50:09,1509,10,"",0,0,3771.24,0
457020,11:51:00,11:51:00,2896,11,"",0,0,4230.88,1
457020,11:51:54,11:51:54,1512,12,"",0,0,4581.86,0
457020,11:52:48,11:52:48,2699,13,"",0,0,4904.42,0
457020,11:53:34,11:53:34,1514,14,"",0,0,5251.07,0
457020,11:54:19,11:54:19,1515,15,"",0,0,5547.76,0
457020,11:55:46,11:55:46,1517,16,"",0,0,6150.04,0
457020,11:56:19,11:56:19,2787,17,"",0,0,6349.03,0
457020,11:57:18,11:57:18,1518,18,"",0,0,6708.66,0
457020,11:57:48,11:57:48,1519,19,"",0,0,6878.82,0
457020,11:58:26,11:58:26,2523,20,"",0,0,7089.04,0
457020,12:00:00,12:00:00,1423,21,"",0,0,7766.43,1
458080,15:45:00,15:45:00,2755,1,"",0,0,0.00,1
458080,15:45:39,15:45:39,2757,2,"",0,0,173.67,0
458080,15:46:16,15:46:16,3276,3,"",0,0,385.65,0
458080,15:46:43,15:46:43,1077,4,"",0,0,512.11,0
458080,15:47:25,15:47:25,1078,5,"",0,0,690.83,0
458080,15:48:05,15:48:05,1079,6,"",0,0,904.76,0
458080,15:48:34,15:48:34,1080,7,"",0,0,1039.10,0
458080,15:49:06,15:49:06,1081,8,"",0,0,1195.42,0
458080,15:50:18,15:50:18,1082,9,"",0,0,1572.57,0
458080,15:50:55,15:50:55,1083,10,"",0,0,1754.91,0
458080,15:51:58,15:51:58,3521,11,"",0,0,2039.04,0
458080,15:53:05,15:53:05,2758,12,"",0,0,2333.57,0
458080,15:53:42,15:53:42,1125,13,"",0,0,2480.99,0
458080,15:54:37,15:54:37,1126,14,"",0,0,2698.44,0
458080,15:55:12,15:55:12,1127,15,"",0,0,2902.37,0
458080,15:56:00,15:56:00,1090,16,"",0,0,3186.55,1
458080,15:56:38,15:56:38,1150,17,"",0,0,3361.47,0
458080,15:57:16,15:57:16,1151,18,"",0,0,3554.23,0
458080,15:58:03,15:58:03,1152,19,"",0,0,3750.15,0
458080,15:58:44,15:58:44,1153,20,"",0,0,3890.41,0
458080,15:59:39,15:59:39,1154,21,"",0,0,4117.41,0
458080,16:00:26,16:00:26,1155,22,"",0,0,4312.44,0
458080,16:01:07,16:01:07,1156,23,"",0,0,4457.30,0
458080,16:02:06,16:02:06,1157,24,"",0,0,4675.95,0
458080,16:02:41,16:02:41,1158,25,"",0,0,4842.93,0
458080,16:04:39,16:04:39,1159,26,"",0,0,5423.31,0
458080,16:05:20,16:05:20,1160,27,"",0,0,5564.33,0
458080,16:06:15,16:06:15,1161,28,"",0,0,5771.62,0
458080,16:06:48,16:06:48,1162,29,"",0,0,5908.38,0
458080,16:07:37,16:07:37,1163,30,"",0,0,6124.57,0
458080,16:08:16,16:08:16,1164,31,"",0,0,6278.56,0
458080,16:09:00,16:09:00,1165,32,"",0,0,6439.96,1
458080,16:10:12,16:10:12,91,33,"",0,0,6827.10,0
458080,16:13:00,16:16:00,2644,34,"",0,0,8134.68,1
458080,16:16:23,16:16:23,922,35,"",0,0,8296.01,0
458080,16:16:40,16:16:40,298,36,"",0,0,8434.74,0
458080,16:17:10,16:17:10,2965,37,"",0,0,8657.00,0
458080,16:17:33,16:17:33,2472,38,"",0,0,8849.74,0
458080,16:19:03,16:19:03,1745,39,"",0,0,9250.79,0
458080,16:22:27,16:22:27,2008,40,"",0,0,10622.02,0
458080,16:22:46,16:22:46,2009,41,"",0,0,10724.33,0
458080,16:24:01,16:24:01,3530,42,"",0,0,11305.47,0
458080,16:26:00,16:26:00,3476,43,"",0,0,12259.58,1
458080,16:27:18,16:27:18,1634,44,"",0,0,12771.41,0
458080,16:28:30,16:28:30,2860,45,"",0,0,13201.55,0
458080,16:29:45,16:29:45,2861,46,"",0,0,13629.05,0
458080,16:30:39,16:30:39,2862,47,"",0,0,13929.13,0
458080,16:31:25,16:31:25,1641,48,"",0,0,14222.95,0
458080,16:31:51,16:31:51,3520,49,"",0,0,14347.62,0
458080,16:32:24,16:32:24,1650,50,"",0,0,14491.63,0
458080,16:32:57,16:32:57,1467,51,"",0,0,14680.13,0
458080,16:33:45,16:33:45,2942,52,"",0,0,14987.75,0
458080,16:35:00,16:35:00,1469,53,"",0,0,15385.79,1
458080,16:35:20,16:35:20,1470,54,"",0,0,15501.27,0
458080,16:35:46,16:35:46,3695,55,"",0,0,15655.66,0
458080,16:37:30,16:37:30,1501,56,"",0,0,16216.37,0
458080,16:38:23,16:38:23,2929,57,"",0,0,16597.48,0
458080,16:38:52,16:38:52,2732,58,"",0,0,16822.23,0
458080,16:40:00,16:40:00,3386,59,"",0,0,17261.64,1
458080,16:42:11,16:42:11,1409,60,"",0,0,17739.55,0
458080,16:44:00,16:44:00,1562,61,"",0,0,18110.29,1
458080,16:45:00,16:45:00,1563,62,"",0,0,18354.57,0
458080,16:46:03,16:46:03,1564,63,"",0,0,18594.17,0
458080,16:46:52,16:46:52,1565,64,"",0,0,18775.25,0
458080,16:47:45,16:47:45,1566,65,"",0,0,18965.34,0
458080,16:49:28,16:49:28,2930,66,"",0,0,19305.29,0
458080,16:51:00,16:51:00,2931,67,"",0,0,19741.83,1
458080,16:52:13,16:52:13,2932,68,"",0,0,20233.72,0
458080,16:52:50,16:52:50,2933,69,"",0,0,20461.92,0
458080,16:53:43,16:53:43,2934,70,"",0,0,20810.88,0
458080,16:54:43,16:54:43,2935,71,"",0,0,21232.16,0
458080,16:56:47,16:56:47,3248,72,"",0,0,21947.18,0
458080,16:57:58,16:57:58,1404,73,"",0,0,22390.08,0
458080,16:59:48,16:59:48,1406,74,"",0,0,23068.99,0
458080,17:01:00,17:01:00,3555,75,"",0,0,23575.67,1
459020,14:20:00,14:20:00,3373,1,"",0,0,0.00,1
459020,14:21:38,14:21:38,3613,2,"",0,0,496.03,0
459020,14:22:46,14:22:46,974,3,"",0,0,821.21,0
459020,14:24:00,14:24:00,214,4,"",0,0,1128.72,1
459020,14:24:45,14:24:45,215,5,"",0,0,1378.25,0
459020,14:25:59,14:25:59,3439,6,"",0,0,1825.35,0
459020,14:27:10,14:27:10,3441,7,"",0,0,2184.63,0
459020,14:28:10,14:28:10,3443,8,"",0,0,2534.16,0
459020,14:29:09,14:29:09,3539,9,"",0,0,2830.62,0
459020,14:30:00,14:30:00,1805,10,"",0,0,3098.43,1
459020,14:30:44,14:30:44,1806,11,"",0,0,3296.76,0
459020,14:31:29,14:31:29,3369,12,"",0,0,3474.49,0
459020,14:32:24,14:32:24,3484,13,"",0,0,3748.15,0
459020,14:32:53,14:32:53,3483,14,"",0,0,3871.95,0
459020,14:34:01,14:34:01,3503,15,"",0,0,4246.06,0
459020,14:35:46,14:35:46,2572,16,"",0,0,4756.52,0
459020,14:37:00,14:37:00,2435,17,"",0,0,5113.76,1
459020,14:38:29,14:38:29,990,18,"",0,0,5437.32,0
459020,14:39:43,14:39:43,992,19,"",0,0,5721.55,0
459020,14:40:50,14:40:50,1017,20,"",0,0,5987.39,0
459020,14:41:27,14:41:27,1018,21,"",0,0,6116.39,0
459020,14:42:20,14:42:20,1020,22,"",0,0,6361.34,0
459020,14:43:09,14:43:09,1021,23,"",0,0,6574.38,0
459020,14:44:26,14:44:26,3715,24,"",0,0,6855.27,0
459020,14:45:33,14:45:33,3363,25,"",0,0,6966.56,0
459020,14:45:55,14:45:55,1821,26,"",0,0,7064.11,0
459020,14:47:00,14:47:00,3540,27,"",0,0,7369.44,1
459020,14:48:18,14:48:18,3425,28,"",0,0,7664.08,0
459020,14:49:36,14:49:36,996,29,"",0,0,7944.30,0
459020,14:54:33,14:54:33,3706,30,"",0,0,9017.64,0
459020,14:57:00,14:57:00,2635,31,"",0,0,9551.05,1
460080,06:35:00,06:35:00,2635,1,"",0,0,0.00,1
460080,06:36:23,06:36:23,3705,2,"",0,0,627.14,0
460080,06:38:50,06:38:50,1042,3,"",0,0,1513.07,0
460080,06:40:02,06:40:02,3424,4,"",0,0,1937.58,0
460080,06:41:00,06:41:00,3541,5,"",0,0,2266.53,1
460080,06:42:06,06:42:06,3764,6,"",0,0,2664.39,0
460080,06:44:40,06:44:40,3711,7,"",0,0,2883.66,0
460080,06:45:33,06:45:33,980,8,"",0,0,3153.63,0
460080,06:46:08,06:46:08,981,9,"",0,0,3344.12,0
460080,06:46:46,06:46:46,982,10,"",0,0,3587.10,0
460080,06:47:15,06:47:15,3370,11,"",0,0,3753.69,0
460080,06:48:04,06:48:04,3371,12,"",0,0,4023.55,0
460080,06:48:57,06:48:57,3372,13,"",0,0,4317.33,0
460080,06:50:00,06:50:00,3482,14,"",0,0,4618.50,1
460080,06:51:17,06:51:17,3374,15,"",0,0,5019.34,0
460080,06:52:44,06:52:44,3504,16,"",0,0,5463.47,0
460080,06:53:40,06:53:40,228,17,"",0,0,5737.34,0
460080,06:54:06,06:54:06,229,18,"",0,0,5880.38,0
460080,06:54:37,06:54:37,230,19,"",0,0,6013.20,0
460080,06:55:38,06:55:38,232,20,"",0,0,6291.13,0
460080,06:56:22,06:56:22,233,21,"",0,0,6474.52,0
460080,06:56:58,06:56:58,234,22,"",0,0,6624.42,0
460080,06:58:00,06:58:00,235,23,"",0,0,6914.00,1
460080,06:59:22,06:59:22,3444,24,"",0,0,7212.31,0
460080,07:00:50,07:00:50,3442,25,"",0,0,7568.80,0
460080,07:02:22,07:02:22,3440,26,"",0,0,7911.82,0
460080,07:04:00,07:04:00,241,27,"",0,0,8321.70,0
460080,07:05:00,07:05:00,242,28,"",0,0,8558.81,1
460080,07:06:17,07:06:17,2584,29,"",0,0,8903.01,0
460080,07:07:31,07:07:31,3614,30,"",0,0,9226.81,0
460080,07:08:57,07:08:57,398,31,"",0,0,9651.71,0
460080,07:10:00,07:10:00,3373,32,"",0,0,9921.19,1
461080,10:05:00,10:05:00,1250,1,"",0,0,0.00,1
461080,10:06:09,10:06:09,2737,2,"",0,0,335.69,0
461080,10:09:16,10:09:16,2178,3,"",0,0,1129.61,0
461080,10:10:33,10:10:33,2187,4,"",0,0,1536.27,0
461080,10:11:28,10:11:28,2188,5,"",0,0,1836.22,0
461080,10:12:28,10:12:28,2680,6,"",0,0,2149.70,0
461080,10:13:52,10:13:52,3427,7,"",0,0,2576.87,0
461080,10:14:56,10:14:56,858,8,"",0,0,2933.75,0
461080,10:16:13,10:16:13,3183,9,"",0,0,3385.34,0
461080,10:17:06,10:17:06,860,10,"",0,0,3676.51,0
461080,10:17:50,10:17:50,885,11,"",0,0,3931.32,0
461080,10:18:59,10:18:59,887,12,"",0,0,4337.04,0
461080,10:20:00,10:20:00,888,13,"",0,0,4664.36,1
461080,10:20:50,10:20:50,890,14,"",0,0,4927.27,0
461080,10:21:52,10:21:52,893,15,"",0,0,5232.01,0
461080,10:22:40,10:22:40,898,16,"",0,0,5404.90,0
461080,10:23:47,10:23:47,900,17,"",0,0,5683.21,0
461080,10:25:47,10:25:47,3497,18,"",0,0,6344.65,0
461080,10:27:16,10:27:16,3495,19,"",0,0,6858.91,0
461080,10:28:25,10:28:25,3420,20,"",0,0,7189.01,0
461080,10:29:22,10:29:22,3432,21,"",0,0,7512.65,0
461080,10:30:20,10:30:20,2551,22,"",0,0,7810.65,0
461080,10:31:06,10:31:06,3217,23,"",0,0,8027.50,0
461080,10:32:00,10:32:00,876,24,"",0,0,8330.80,1
461080,10:33:28,10:33:28,878,25,"",0,0,8669.59,0
461080,10:37:07,10:37:07,879,26,"",0,0,9078.34,0
461080,10:38:31,10:38:31,3512,27,"",0,0,9335.25,0
461080,10:40:21,10:40:21,81,28,"",0,0,9804.34,0
461080,10:41:42,10:41:42,3082,29,"",0,0,10187.20,0
461080,10:42:49,10:42:49,84,30,"",0,0,10420.14,0
461080,10:43:49,10:43:49,85,31,"",0,0,10631.05,0
461080,10:46:00,10:46:00,3108,32,"",0,0,11047.87,1
461080,10:48:05,10:48:05,91,33,"",0,0,11505.39,0
461080,10:49:08,10:49:08,2684,34,"",0,0,11757.47,0
461080,10:49:58,10:49:58,405,35,"",0,0,11943.54,0
461080,10:50:51,10:50:51,2473,36,"",0,0,12176.33,0
461080,10:51:41,10:51:41,1148,37,"",0,0,12358.36,0
461080,10:52:50,10:52:50,278,38,"",0,0,12637.58,0
461080,10:54:00,10:54:00,279,39,"",0,0,12958.98,1
461080,10:54:38,10:54:38,280,40,"",0,0,13127.69,0
461080,10:55:14,10:55:14,3058,41,"",0,0,13249.34,0
461080,10:56:40,10:56:40,354,42,"",0,0,13597.07,0
461080,10:57:57,10:57:57,356,43,"",0,0,13897.67,0
461080,10:59:00,10:59:00,3373,44,"",0,0,14180.99,1
462080,12:05:00,12:05:00,586,1,"",0,0,0.00,1
462080,12:06:10,12:06:10,581,2,"",0,0,420.06,0
462080,12:06:41,12:06:41,582,3,"",0,0,598.31,0
462080,12:07:22,12:07:22,3423,4,"",0,0,762.05,0
462080,12:08:07,12:08:07,3422,5,"",0,0,1017.62,0
462080,12:09:32,12:09:32,184,6,"",0,0,1521.40,0
462080,12:10:32,12:10:32,195,7,"",0,0,1815.63,0
462080,12:11:36,12:11:36,3549,8,"",0,0,2089.03,0
462080,12:12:31,12:12:31,3550,9,"",0,0,2366.92,0
462080,12:13:08,12:13:08,716,10,"",0,0,2568.35,0
462080,12:13:56,12:13:56,718,11,"",0,0,2898.82,0
462080,12:16:00,12:16:00,3538,12,"",0,0,4023.54,1
462080,12:18:06,12:18:06,721,13,"",0,0,4772.09,0
462080,12:19:11,12:19:11,723,14,"",0,0,5119.05,0
462080,12:20:03,12:20:03,725,15,"",0,0,5486.75,0
462080,12:20:36,12:20:36,726,16,"",0,0,5756.29,0
462080,12:21:22,12:21:22,727,17,"",0,0,6040.48,0
462080,12:22:05,12:22:05,728,18,"",0,0,6293.72,0
462080,12:23:00,12:23:00,2202,19,"",0,0,6584.36,1
462080,12:25:24,12:25:24,730,20,"",0,0,7479.56,0
462080,12:26:37,12:26:37,731,21,"",0,0,7907.83,0
462080,12:27:26,12:27:26,732,22,"",0,0,8290.60,0
462080,12:28:11,12:28:11,3048,23,"",0,0,8629.24,0
462080,12:29:58,12:29:58,733,24,"",0,0,9345.06,0
462080,12:30:41,12:30:41,734,25,"",0,0,9635.09,0
462080,12:31:20,12:31:20,735,26,"",0,0,9850.97,0
462080,12:32:17,12:32:17,736,27,"",0,0,10218.63,0
462080,12:32:50,12:32:50,737,28,"",0,0,10466.83,0
462080,12:33:55,12:33:55,738,29,"",0,0,10903.52,0
462080,12:34:40,12:34:40,739,30,"",0,0,11108.03,0
462080,12:35:46,12:35:46,741,31,"",0,0,11524.15,0
462080,12:36:18,12:36:18,743,32,"",0,0,11693.47,0
462080,12:37:28,12:37:28,744,33,"",0,0,12096.63,0
462080,12:38:00,12:38:00,3574,34,"",0,0,12274.15,1
462080,12:39:22,12:39:22,3573,35,"",0,0,12768.00,0
462080,12:40:25,12:40:25,3567,36,"",0,0,13184.30,0
462080,12:42:48,12:42:48,3568,37,"",0,0,13866.67,0
462080,12:44:36,12:44:36,3569,38,"",0,0,14526.06,0
462080,12:47:00,12:47:00,3566,39,"",0,0,15454.87,1
463070,13:40:00,13:40:00,3373,1,"",0,0,0.00,1
463070,13:41:01,13:41:01,398,2,"",0,0,378.80,0
463070,13:42:07,13:42:07,400,3,"",0,0,734.70,0
463070,13:42:59,13:42:59,402,4,"",0,0,1022.22,0
463070,13:43:42,13:43:42,307,5,"",0,0,1213.03,0
463070,13:44:16,13:44:16,3056,6,"",0,0,1392.09,0
463070,13:45:00,13:45:00,309,7,"",0,0,1643.65,1
463070,13:45:37,13:45:37,310,8,"",0,0,1812.35,0
463070,13:46:29,13:46:29,311,9,"",0,0,2003.97,0
463070,13:46:52,13:46:52,312,10,"",0,0,2102.16,0
463070,13:48:08,13:48:08,3514,11,"",0,0,2401.70,0
463070,13:49:14,13:49:14,3411,12,"",0,0,2670.44,0
463070,13:50:07,13:50:07,128,13,"",0,0,2910.69,0
463070,13:50:38,13:50:38,3763,14,"",0,0,3042.70,0
463070,13:52:00,13:52:00,3084,15,"",0,0,3400.02,1
463070,13:52:54,13:52:54,134,16,"",0,0,3780.22,0
463070,13:53:16,13:53:16,135,17,"",0,0,3951.09,0
463070,13:53:52,13:53:52,3400,18,"",0,0,4217.89,0
463070,13:54:33,13:54:33,138,19,"",0,0,4582.11,0
463070,13:55:00,13:55:00,139,20,"",0,0,4805.31,0
463070,13:55:35,13:55:35,827,21,"",0,0,5055.90,0
463070,13:56:19,13:56:19,828,22,"",0,0,5352.37,0
463070,13:58:00,13:58:00,829,23,"",0,0,5659.52,0
463070,13:59:00,13:59:00,831,24,"",0,0,6138.21,1
463070,13:59:50,13:59:50,809,25,"",0,0,6383.55,0
463070,14:00:35,14:00:35,810,26,"",0,0,6629.45,0
463070,14:01:23,14:01:23,3419,27,"",0,0,6904.99,0
463070,14:02:11,14:02:11,3421,28,"",0,0,7272.51,0
463070,14:02:54,14:02:54,3496,29,"",0,0,7596.28,0
463070,14:04:09,14:04:09,3498,30,"",0,0,7996.86,0
463070,14:06:03,14:06:03,909,31,"",0,0,8637.46,0
463070,14:07:06,14:07:06,918,32,"",0,0,8968.01,0
463070,14:07:54,14:07:54,853,33,"",0,0,9191.54,0
463070,14:09:02,14:09:02,855,34,"",0,0,9510.63,0
463070,14:10:00,14:10:00,911,35,"",0,0,9814.11,1
463070,14:10:33,14:10:33,912,36,"",0,0,10061.29,0
463070,14:11:17,14:11:17,914,37,"",0,0,10447.34,0
463070,14:11:48,14:11:48,3409,38,"",0,0,10737.60,0
463070,14:12:23,14:12:23,3746,39,"",0,0,11016.79,0
463070,14:13:35,14:13:35,3612,40,"",0,0,11577.73,0
463070,14:14:16,14:14:16,3426,41,"",0,0,11885.07,0
463070,14:15:06,14:15:06,1248,42,"",0,0,12251.00,0
463070,14:16:00,14:16:00,1250,43,"",0,0,12663.89,1
464020,13:00:00,13:00:00,1193,1,"",0,0,0.00,1
464020,13:00:21,13:00:21,1194,2,"",0,0,107.18,0
464020,13:01:01,13:01:01,1195,3,"",0,0,326.70,0
464020,13:01:46,13:01:46,1197,4,"",0,0,538.98,0
464020,13:02:32,13:02:32,1199,5,"",0,0,752.87,0
464020,13:02:51,13:02:51,1200,6,"",0,0,851.72,0
464020,13:03:31,13:03:31,1201,7,"",0,0,1055.28,0
464020,13:04:00,13:04:00,1203,8,"",0,0,1186.54,1
464020,13:06:48,13:06:48,1205,9,"",0,0,1553.38,0
464020,13:07:33,13:07:33,1207,10,"",0,0,1883.88,0
464020,13:08:12,13:08:12,1208,11,"",0,0,2105.89,0
464020,13:08:51,13:08:51,1209,12,"",0,0,2323.22,0
464020,13:09:16,13:09:16,1210,13,"",0,0,2436.14,0
464020,13:09:59,13:09:59,1211,14,"",0,0,2657.15,0
464020,13:10:37,13:10:37,1212,15,"",0,0,2870.27,0
464020,13:11:41,13:11:41,1214,16,"",0,0,3238.57,0
464020,13:13:28,13:13:28,1215,17,"",0,0,3822.08,0
464020,13:14:09,13:14:09,1216,18,"",0,0,4091.74,0
464020,13:16:00,13:16:00,3410,19,"",0,0,4685.73,0
464020,13:17:00,13:17:00,3448,20,"",0,0,4986.65,1
464020,13:18:37,13:18:37,3084,21,"",0,0,5533.30,0
464020,13:20:46,13:20:46,3463,22,"",0,0,6272.16,0
464020,13:21:42,13:21:42,3460,23,"",0,0,6541.15,0
464020,13:22:49,13:22:49,1889,24,"",0,0,6885.23,0
464020,13:23:38,13:23:38,1890,25,"",0,0,7178.87,0
464020,13:24:21,13:24:21,1891,26,"",0,0,7414.63,0
464020,13:28:52,13:28:52,2587,27,"",0,0,9027.99,0
464020,13:29:41,13:29:41,2012,28,"",0,0,9281.05,0
464020,13:30:27,13:30:27,2013,29,"",0,0,9527.57,0
464020,13:31:00,13:31:00,2014,30,"",0,0,9682.04,1
464020,13:31:25,13:31:25,2015,31,"",0,0,9860.78,0
464020,13:31:57,13:31:57,2016,32,"",0,0,10149.94,0
464020,13:32:35,13:32:35,2017,33,"",0,0,10404.73,0
464020,13:33:08,13:33:08,2018,34,"",0,0,10596.75,0
464020,13:33:53,13:33:53,2019,35,"",0,0,10925.18,0
464020,13:34:44,13:34:44,3693,36,"",0,0,11337.75,0
464020,13:35:34,13:35:34,3494,37,"",0,0,11706.02,0
464020,13:36:16,13:36:16,2807,38,"",0,0,11990.33,0
464020,13:37:00,13:37:00,2094,39,"",0,0,12315.04,1
465070,07:45:00,07:45:00,2178,1,"",0,0,0.00,1
465070,07:46:48,07:46:48,2737,2,"",0,0,825.77,0
465070,07:48:40,07:48:40,2177,3,"",0,0,1457.84,0
465070,07:49:06,07:49:06,2178,4,"",0,0,1619.74,1
465070,07:49:47,07:49:47,1253,5,"",0,0,1912.20,0
465070,07:50:11,07:50:11,1254,6,"",0,0,2117.45,0
465070,07:50:44,07:50:44,1255,7,"",0,0,2384.59,0
465070,07:51:17,07:51:17,1256,8,"",0,0,2711.09,0
465070,07:52:00,07:52:00,1257,9,"",0,0,3040.83,0
465070,07:52:39,07:52:39,1258,10,"",0,0,3407.77,0
465070,07:52:56,07:52:56,1259,11,"",0,0,3539.07,0
465070,07:53:24,07:53:24,1260,12,"",0,0,3826.31,0
465070,07:54:03,07:54:03,1261,13,"",0,0,4159.45,0
465070,07:54:29,07:54:29,1262,14,"",0,0,4365.99,0
465070,07:54:49,07:54:49,1263,15,"",0,0,4543.35,0
465070,07:55:22,07:55:22,1264,16,"",0,0,4857.43,0
465070,07:55:41,07:55:41,1265,17,"",0,0,5042.57,0
465070,07:56:00,07:56:00,1266,18,"",0,0,5218.78,1
465070,07:56:41,07:56:41,1267,19,"",0,0,5498.32,0
465070,07:57:11,07:57:11,1268,20,"",0,0,5664.38,0
465070,07:57:55,07:57:55,1269,21,"",0,0,5929.05,0
465070,07:58:56,07:58:56,1271,22,"",0,0,6230.91,0
465070,07:59:40,07:59:40,1272,23,"",0,0,6454.73,0
465070,08:00:24,08:00:24,1273,24,"",0,0,6660.91,0
465070,08:00:58,08:00:58,1274,25,"",0,0,6856.03,0
465070,08:01:35,08:01:35,1275,26,"",0,0,7051.16,0
465070,08:02:56,08:02:56,1276,27,"",0,0,7588.75,0
465070,08:03:38,08:03:38,1277,28,"",0,0,7795.73,0
465070,08:04:41,08:04:41,2724,29,"",0,0,8063.62,0
465070,08:05:29,08:05:29,1280,30,"",0,0,8327.97,0
465070,08:07:00,08:07:00,3448,31,"",0,0,8814.18,1
465070,08:07:45,08:07:45,91,32,"",0,0,9040.32,0
465070,08:09:18,08:09:18,3057,33,"",0,0,9502.07,0
465070,08:12:00,08:12:00,2616,34,"",0,0,10414.99,1
466070,21:15:00,21:15:00,3025,1,"",0,0,0.00,1
466070,21:17:21,21:17:21,3040,2,"",0,0,784.43,0
466070,21:23:18,21:23:18,3027,3,"",0,0,2988.94,0
466070,21:25:00,21:25:00,3028,4,"",0,0,3677.99,1
466070,21:27:17,21:27:17,3029,5,"",0,0,4384.15,0
466070,21:30:24,21:30:24,3030,6,"",0,0,5652.63,0
466070,21:34:00,21:34:00,3031,7,"",0,0,6553.53,1
466070,21:36:48,21:36:48,3085,8,"",0,0,7063.91,0
466070,21:39:00,21:39:00,3086,9,"",0,0,7472.65,1
466070,21:40:36,21:40:36,3087,10,"",0,0,7822.15,0
466070,21:44:00,21:44:00,3035,11,"",0,0,8698.80,1
466070,21:47:00,21:47:00,3036,12,"",0,0,9483.55,1
466070,21:49:03,21:49:03,3037,13,"",0,0,10553.94,0
466070,21:50:00,21:50:00,3012,14,"",0,0,11130.58,1
467020,20:25:00,20:25:00,2643,1,"",0,0,0.00,1
467020,20:25:47,20:25:47,922,2,"",0,0,202.60,0
467020,20:26:06,20:26:06,298,3,"",0,0,341.33,0
467020,20:26:40,20:26:40,2965,4,"",0,0,563.59,0
467020,20:27:06,20:27:06,2472,5,"",0,0,756.33,0
467020,20:27:23,20:27:23,1166,6,"",0,0,877.15,0
467020,20:28:25,20:28:25,1168,7,"",0,0,1245.58,0
467020,20:28:59,20:28:59,3445,8,"",0,0,1526.23,0
467020,20:30:32,20:30:32,3376,9,"",0,0,2102.64,0
467020,20:35:00,20:35:00,1892,10,"",0,0,3792.64,1
467020,20:36:39,20:36:39,2587,11,"",0,0,4218.84,0
467020,20:37:47,20:37:47,2012,12,"",0,0,4471.90,0
467020,20:40:51,20:40:51,3453,13,"",0,0,5172.34,0
467020,20:43:00,20:43:00,2116,14,"",0,0,5657.86,1
467020,20:43:32,20:43:32,2117,15,"",0,0,5839.02,0
467020,20:44:30,20:44:30,2118,16,"",0,0,6147.93,0
467020,20:45:24,20:45:24,2120,17,"",0,0,6419.54,0
467020,20:46:18,20:46:18,2121,18,"",0,0,6704.23,0
467020,20:46:43,20:46:43,2122,19,"",0,0,6859.49,0
467020,20:47:41,20:47:41,2124,20,"",0,0,7181.36,0
467020,20:47:55,20:47:55,2125,21,"",0,0,7261.76,0
467020,20:48:23,20:48:23,2126,22,"",0,0,7444.70,0
467020,20:48:42,20:48:42,2127,23,"",0,0,7615.10,0
467020,20:49:33,20:49:33,2922,24,"",0,0,7825.63,0
467020,20:50:15,20:50:15,2131,25,"",0,0,8042.96,0
467020,20:51:25,20:51:25,2133,26,"",0,0,8433.80,0
467020,20:51:58,20:51:58,2923,27,"",0,0,8658.10,0
467020,20:52:56,20:52:56,2136,28,"",0,0,8941.36,0
467020,20:54:15,20:54:15,2137,29,"",0,0,9308.11,0
467020,20:55:00,20:55:00,2924,30,"",0,0,9504.43,1
467020,20:55:41,20:55:41,2140,31,"",0,0,9752.03,0
467020,20:57:27,20:57:27,2925,32,"",0,0,10169.49,0
467020,20:57:50,20:57:50,2142,33,"",0,0,10280.07,0
467020,20:58:32,20:58:32,2143,34,"",0,0,10472.82,0
467020,20:59:11,20:59:11,2145,35,"",0,0,10709.83,0
467020,20:59:33,20:59:33,2146,36,"",0,0,10817.07,0
467020,21:00:05,21:00:05,2147,37,"",0,0,10971.06,0
467020,21:01:00,21:01:00,3564,38,"",0,0,11339.58,1
467020,21:03:45,21:03:45,3479,39,"",0,0,12531.30,0
467020,21:04:58,21:04:58,3477,40,"",0,0,13040.58,0
467020,21:06:53,21:06:53,3501,41,"",0,0,13796.11,0
467020,21:08:55,21:08:55,3500,42,"",0,0,14688.64,0
467020,21:10:06,21:10:06,3466,43,"",0,0,15094.15,0
467020,21:10:50,21:10:50,3467,44,"",0,0,15388.55,0
467020,21:11:46,21:11:46,3434,45,"",0,0,15699.17,0
467020,21:13:00,21:13:00,2958,46,"",0,0,16204.90,1
467020,21:15:04,21:15:04,2959,47,"",0,0,16738.96,0
467020,21:17:49,21:17:49,1406,48,"",0,0,17428.98,0
467020,21:20:00,21:20:00,1598,49,"",0,0,18074.13,1
468070,16:00:00,16:00:00,3447,1,"",0,0,0.00,1
468070,16:02:55,16:02:55,3601,2,"",0,0,450.77,0
468070,16:03:27,16:03:27,3596,3,"",0,0,745.95,0
468070,16:04:02,16:04:02,3468,4,"",0,0,1047.93,0
468070,16:04:32,16:04:32,3593,5,"",0,0,1313.79,0
468070,16:05:00,16:05:00,797,6,"",0,0,1572.57,1
468070,16:05:33,16:05:33,3591,7,"",0,0,1770.50,0
468070,16:06:36,16:06:36,3595,8,"",0,0,2144.16,0
468070,16:08:00,16:08:00,3590,9,"",0,0,2612.98,1
468070,16:08:34,16:08:34,3599,10,"",0,0,2801.27,0
468070,16:09:30,16:09:30,804,11,"",0,0,3072.54,0
468070,16:10:09,16:10:09,805,12,"",0,0,3249.80,0
468070,16:10:44,16:10:44,3537,13,"",0,0,3425.37,0
468070,16:11:13,16:11:13,3741,14,"",0,0,3614.86,0
468070,16:12:09,16:12:09,3535,15,"",0,0,3901.37,0
468070,16:13:25,16:13:25,3498,16,"",0,0,4298.72,0
468070,16:16:00,16:16:00,901,17,"",0,0,5240.15,1
468070,16:18:49,16:18:49,902,18,"",0,0,5815.60,0
468070,16:20:06,16:20:06,903,19,"",0,0,6095.82,0
468070,16:21:27,16:21:27,53,20,"",0,0,6401.39,0
468070,16:23:00,16:23:00,1010,21,"",0,0,6751.09,1
468070,16:23:44,16:23:44,1013,22,"",0,0,7140.62,0
468070,16:24:12,16:24:12,539,23,"",0,0,7417.94,0
468070,16:24:34,16:24:34,1015,24,"",0,0,7561.90,0
468070,16:24:57,16:24:57,422,25,"",0,0,7750.74,0
468070,16:25:22,16:25:22,423,26,"",0,0,7996.76,0
468070,16:25:48,16:25:48,425,27,"",0,0,8253.19,0
468070,16:26:06,16:26:06,3699,28,"",0,0,8426.41,0
468070,16:26:46,16:26:46,3532,29,"",0,0,8836.05,0
468070,16:27:30,16:27:30,3502,30,"",0,0,9250.04,0
468070,16:28:18,16:28:18,3716,31,"",0,0,9653.08,0
468070,16:28:55,16:28:55,3491,32,"",0,0,10015.46,0
468070,16:29:34,16:29:34,3492,33,"",0,0,10350.79,0
468070,16:30:00,16:30:00,3517,34,"",0,0,10610.93,1
468070,16:35:44,16:35:44,1724,35,"",0,0,13945.13,0
468070,16:36:09,16:36:09,1725,36,"",0,0,14214.92,0
468070,16:36:28,16:36:28,2898,37,"",0,0,14457.30,0
468070,16:36:54,16:36:54,1878,38,"",0,0,14762.66,0
468070,16:37:29,16:37:29,2901,39,"",0,0,15174.71,0
468070,16:38:00,16:38:00,1879,40,"",0,0,15541.22,1
468070,16:38:36,16:38:36,1911,41,"",0,0,15742.82,0
468070,16:40:16,16:40:16,3548,42,"",0,0,16251.11,0
468070,16:41:22,16:41:22,3433,43,"",0,0,16658.34,0
468070,16:42:18,16:42:18,3429,44,"",0,0,16924.78,0
468070,16:44:12,16:44:12,1501,45,"",0,0,17488.17,0
468070,16:45:12,16:45:12,2929,46,"",0,0,17869.28,0
468070,16:45:44,16:45:44,2732,47,"",0,0,18094.03,0
468070,16:47:00,16:47:00,3386,48,"",0,0,18533.44,1
468070,16:47:56,16:47:56,1409,49,"",0,0,19011.35,0
468070,16:48:43,16:48:43,1562,50,"",0,0,19382.09,0
468070,16:49:37,16:49:37,3474,51,"",0,0,19836.74,0
468070,16:50:00,16:50:00,3527,52,"",0,0,20032.17,1
469070,07:50:00,07:50:00,3373,1,"",0,0,0.00,1
469070,07:51:13,07:51:13,3613,2,"",0,0,496.03,0
469070,07:52:04,07:52:04,974,3,"",0,0,821.21,0
469070,07:53:00,07:53:00,214,4,"",0,0,1128.72,1
469070,07:53:45,07:53:45,215,5,"",0,0,1378.25,0
469070,07:54:59,07:54:59,3439,6,"",0,0,1825.35,0
469070,07:56:10,07:56:10,3441,7,"",0,0,2184.63,0
469070,07:57:10,07:57:10,3443,8,"",0,0,2534.16,0
469070,07:58:09,07:58:09,3539,9,"",0,0,2830.62,0
469070,07:59:00,07:59:00,1805,10,"",0,0,3098.43,1
469070,07:59:38,07:59:38,1806,11,"",0,0,3296.76,0
469070,08:00:16,08:00:16,3369,12,"",0,0,3474.49,0
469070,08:01:03,08:01:03,3484,13,"",0,0,3748.15,0
469070,08:01:28,08:01:28,3483,14,"",0,0,3871.95,0
469070,08:02:27,08:02:27,3503,15,"",0,0,4246.06,0
469070,08:03:57,08:03:57,2572,16,"",0,0,4756.52,0
469070,08:05:00,08:05:00,2435,17,"",0,0,5113.76,1
469070,08:06:02,08:06:02,990,18,"",0,0,5437.32,0
469070,08:06:54,08:06:54,992,19,"",0,0,5721.55,0
469070,08:07:41,08:07:41,1017,20,"",0,0,5987.39,0
469070,08:08:07,08:08:07,1018,21,"",0,0,6116.39,0
469070,08:08:44,08:08:44,1020,22,"",0,0,6361.34,0
469070,08:09:18,08:09:18,1021,23,"",0,0,6574.38,0
469070,08:10:12,08:10:12,3715,24,"",0,0,6855.27,0
469070,08:10:59,08:10:59,3363,25,"",0,0,6966.56,0
469070,08:11:14,08:11:14,1821,26,"",0,0,7064.11,0
469070,08:12:00,08:12:00,3540,27,"",0,0,7369.44,1
469070,08:12:54,08:12:54,3425,28,"",0,0,7664.08,0
469070,08:13:49,08:13:49,996,29,"",0,0,7944.30,0
469070,08:17:17,08:17:17,3706,30,"",0,0,9017.64,0
469070,08:19:00,08:19:00,2635,31,"",0,0,9551.05,1
470010,11:04:00,11:04:00,2635,1,"",0,0,0.00,1
470010,11:04:55,11:04:55,3705,2,"",0,0,627.14,0
470010,11:06:33,11:06:33,1042,3,"",0,0,1513.07,0
470010,11:07:21,11:07:21,3424,4,"",0,0,1937.58,0
470010,11:08:00,11:08:00,3541,5,"",0,0,2266.53,1
470010,11:08:51,11:08:51,3764,6,"",0,0,2664.39,0
470010,11:10:51,11:10:51,3711,7,"",0,0,2883.66,0
470010,11:11:32,11:11:32,980,8,"",0,0,3153.63,0
470010,11:12:00,11:12:00,981,9,"",0,0,3344.12,0
470010,11:12:29,11:12:29,982,10,"",0,0,3587.10,0
470010,11:12:52,11:12:52,3370,11,"",0,0,3753.69,0
470010,11:13:30,11:13:30,3371,12,"",0,0,4023.55,0
470010,11:14:11,11:14:11,3372,13,"",0,0,4317.33,0
470010,11:15:00,11:15:00,3482,14,"",0,0,4618.50,1
470010,11:16:07,11:16:07,3374,15,"",0,0,5019.34,0
470010,11:17:23,11:17:23,3504,16,"",0,0,5463.47,0
470010,11:18:13,11:18:13,228,17,"",0,0,5737.34,0
470010,11:18:35,11:18:35,229,18,"",0,0,5880.38,0
470010,11:19:02,11:19:02,230,19,"",0,0,6013.20,0
470010,11:19:56,11:19:56,232,20,"",0,0,6291.13,0
470010,11:20:34,11:20:34,233,21,"",0,0,6474.52,0
470010,11:21:06,11:21:06,234,22,"",0,0,6624.42,0
470010,11:22:00,11:22:00,235,23,"",0,0,6914.00,1
470010,11:23:10,11:23:10,3444,24,"",0,0,7212.31,0
470010,11:24:26,11:24:26,3442,25,"",0,0,7568.80,0
470010,11:25:45,11:25:45,3440,26,"",0,0,7911.82,0
470010,11:27:09,11:27:09,241,27,"",0,0,8321.70,0
470010,11:28:00,11:28:00,242,28,"",0,0,8558.81,1
470010,11:29:01,11:29:01,2584,29,"",0,0,8903.01,0
470010,11:30:01,11:30:01,3614,30,"",0,0,9226.81,0
470010,11:31:10,11:31:10,398,31,"",0,0,9651.71,0
470010,11:32:00,11:32:00,3373,32,"",0,0,9921.19,1
471080,14:30:00,14:30:00,162,1,"",0,0,0.00,1
471080,14:30:40,14:30:40,146,2,"",0,0,391.48,0
471080,14:31:00,14:31:00,147,3,"",0,0,556.54,0
471080,14:31:20,14:31:20,148,4,"",0,0,749.92,0
471080,14:32:24,14:32:24,150,5,"",0,0,1007.32,0
471080,14:33:40,14:33:40,151,6,"",0,0,1297.54,0
471080,14:34:00,14:34:00,152,7,"",0,0,1416.18,1
471080,14:34:31,14:34:31,153,8,"",0,0,1555.32,0
471080,14:35:13,14:35:13,154,9,"",0,0,1755.84,0
471080,14:36:00,14:36:00,155,10,"",0,0,1969.82,0
471080,14:37:09,14:37:09,3614,11,"",0,0,2278.65,0
471080,14:38:20,14:38:20,398,12,"",0,0,2703.55,0
471080,14:39:00,14:39:00,3373,13,"",0,0,2961.55,1
471080,14:40:52,14:40:52,1330,14,"",0,0,3825.68,0
471080,14:42:16,14:42:16,1331,15,"",0,0,4315.65,0
471080,14:43:30,14:43:30,1332,16,"",0,0,4832.95,0
471080,14:43:43,14:43:43,1333,17,"",0,0,4899.86,0
471080,14:44:36,14:44:36,1334,18,"",0,0,5241.05,0
471080,14:46:00,14:46:00,1337,19,"",0,0,5742.58,1
471080,14:46:26,14:46:26,1325,20,"",0,0,5939.73,0
471080,14:47:03,14:47:03,1384,21,"",0,0,6151.39,0
471080,14:48:03,14:48:03,1386,22,"",0,0,6517.56,0
471080,14:49:35,14:49:35,1388,23,"",0,0,7148.81,0
471080,14:50:25,14:50:25,2982,24,"",0,0,7510.74,0
471080,14:51:10,14:51:10,1391,25,"",0,0,7783.71,0
471080,14:52:00,14:52:00,1393,26,"",0,0,8112.20,0
471080,14:53:00,14:53:00,3529,27,"",0,0,8523.46,1
472080,15:39:00,15:39:00,2476,1,"",0,0,0.00,1
472080,15:40:04,15:40:04,2592,2,"",0,0,605.10,0
472080,15:40:21,15:40:21,2530,3,"",0,0,900.49,0
472080,15:41:02,15:41:02,2960,4,"",0,0,1554.35,0
472080,15:41:38,15:41:38,1767,5,"",0,0,2040.48,0
472080,15:42:13,15:42:13,1768,6,"",0,0,2530.72,0
472080,15:42:34,15:42:34,3579,7,"",0,0,2881.35,0
472080,15:42:50,15:42:50,3578,8,"",0,0,3114.90,0
472080,15:43:19,15:43:19,1306,9,"",0,0,3571.01,0
472080,15:43:47,15:43:47,1307,10,"",0,0,4026.33,0
472080,15:44:11,15:44:11,1308,11,"",0,0,4408.51,0
472080,15:44:42,15:44:42,1310,12,"",0,0,4877.60,0
472080,15:45:04,15:45:04,1311,13,"",0,0,5235.58,0
472080,15:45:26,15:45:26,1312,14,"",0,0,5564.74,0
472080,15:46:02,15:46:02,1313,15,"",0,0,6066.20,0
472080,15:46:19,15:46:19,1314,16,"",0,0,6300.76,0
472080,15:46:48,15:46:48,1315,17,"",0,0,6797.95,0
472080,15:47:22,15:47:22,1316,18,"",0,0,7354.44,0
472080,15:48:52,15:48:52,1317,19,"",0,0,8769.89,0
472080,15:50:42,15:50:42,3347,20,"",0,0,10447.22,0
472080,15:51:00,15:51:00,3346,21,"",0,0,10688.62,1
472080,15:53:47,15:53:47,3759,22,"",0,0,12483.60,0
472080,15:56:03,15:56:03,1319,23,"",0,0,13897.57,0
472080,15:57:13,15:57:13,1320,24,"",0,0,14620.17,0
472080,15:57:44,15:57:44,1321,25,"",0,0,14909.04,0
472080,15:58:13,15:58:13,1323,26,"",0,0,15255.14,0
472080,15:58:23,15:58:23,1324,27,"",0,0,15326.29,0
472080,15:59:08,15:59:08,3343,28,"",0,0,15726.67,0
472080,16:00:17,16:00:17,1325,29,"",0,0,16339.22,0
472080,16:03:00,16:03:00,152,30,"",0,0,17798.57,1
472080,16:04:20,16:04:20,153,31,"",0,0,17937.71,0
472080,16:06:05,16:06:05,154,32,"",0,0,18138.23,0
472080,16:08:02,16:08:02,155,33,"",0,0,18352.21,0
472080,16:10:17,16:10:17,156,34,"",0,0,18597.61,0
472080,16:12:39,16:12:39,157,35,"",0,0,18891.37,0
472080,16:14:00,16:14:00,119,36,"",0,0,19049.51,1
472080,16:15:12,16:15:12,120,37,"",0,0,19282.20,0
472080,16:16:20,16:16:20,122,38,"",0,0,19480.55,0
472080,16:19:58,16:19:58,3055,39,"",0,0,20121.76,0
472080,16:20:50,16:20:50,125,40,"",0,0,20340.86,0
472080,16:24:00,16:24:00,2642,41,"",0,0,20946.79,1
473080,17:50:00,17:50:00,3789,1,"",0,0,0.00,1
473080,17:50:14,17:50:14,3794,2,"",0,0,107.21,0
473080,17:51:00,17:51:00,3788,3,"",0,0,405.82,0
473080,17:51:33,17:51:33,3787,4,"",0,0,728.91,0
473080,17:53:02,17:53:02,3785,5,"",0,0,1924.01,0
473080,17:53:46,17:53:46,3783,6,"",0,0,2460.36,0
473080,17:54:27,17:54:27,3781,7,"",0,0,2930.27,0
473080,17:55:38,17:55:38,3779,8,"",0,0,3731.44,0
473080,17:56:37,17:56:37,3777,9,"",0,0,4453.79,0
473080,17:57:28,17:57:28,3775,10,"",0,0,5048.31,0
473080,17:58:00,17:58:00,3773,11,"",0,0,5375.28,1
473080,18:01:26,18:01:26,3771,12,"",0,0,6289.26,0
473080,18:06:10,18:06:10,3770,13,"",0,0,7579.33,0
473080,18:09:17,18:09:17,3767,14,"",0,0,8360.91,0
473080,18:10:29,18:10:29,3563,15,"",0,0,8655.08,0
473080,18:16:00,18:16:00,2685,16,"",0,0,10151.94,1
473080,18:21:00,18:21:00,2964,17,"",0,0,11008.29,1
473080,18:23:17,18:23:17,1486,18,"",0,0,11891.19,0
473080,18:25:01,18:25:01,2967,19,"",0,0,12494.67,0
473080,18:25:54,18:25:54,2676,20,"",0,0,12837.34,0
473080,18:26:50,18:26:50,1490,21,"",0,0,13235.11,0
473080,18:27:44,18:27:44,3701,22,"",0,0,13570.99,0
473080,18:28:34,18:28:34,1498,23,"",0,0,13905.35,0
473080,18:29:53,18:29:53,1620,24,"",0,0,14442.90,0
473080,18:32:15,18:32:15,1501,25,"",0,0,15206.27,0
473080,18:33:22,18:33:22,2929,26,"",0,0,15587.38,0
473080,18:33:59,18:33:59,2732,27,"",0,0,15812.13,0
473080,18:35:23,18:35:23,3386,28,"",0,0,16251.54,0
473080,18:37:00,18:37:00,2972,29,"",0,0,16697.54,1
473080,18:37:51,18:37:51,2883,30,"",0,0,16872.72,0
473080,18:39:38,18:39:38,1549,31,"",0,0,17463.69,0
473080,18:41:24,18:41:24,2884,32,"",0,0,17927.20,0
473080,18:42:40,18:42:40,2885,33,"",0,0,18236.85,0
473080,18:43:24,18:43:24,1553,34,"",0,0,18489.14,0
473080,18:44:38,18:44:38,1555,35,"",0,0,18774.54,0
473080,18:45:19,18:45:19,2886,36,"",0,0,18952.14,0
473080,18:45:57,18:45:57,1557,37,"",0,0,19134.00,0
473080,18:46:40,18:46:40,2887,38,"",0,0,19319.20,0
473080,18:48:00,18:48:00,2888,39,"",0,0,19708.34,0
473080,18:49:00,18:49:00,1520,40,"",0,0,19979.92,1
473080,18:49:16,18:49:16,1521,41,"",0,0,20069.10,0
473080,18:49:59,18:49:59,1523,42,"",0,0,20333.12,0
473080,18:50:35,18:50:35,1524,43,"",0,0,20519.69,0
473080,18:50:52,18:50:52,1525,44,"",0,0,20608.18,0
473080,18:51:35,18:51:35,2575,45,"",0,0,20830.67,0
473080,18:52:06,18:52:06,1527,46,"",0,0,20967.53,0
473080,18:52:34,18:52:34,1528,47,"",0,0,21149.26,0
473080,18:53:10,18:53:10,1529,48,"",0,0,21331.02,0
473080,18:55:02,18:55:02,1530,49,"",0,0,21922.96,0
473080,18:56:45,18:56:45,1531,50,"",0,0,22359.16,0
473080,18:59:27,18:59:27,3055,51,"",0,0,23218.63,0
473080,18:59:58,18:59:58,125,52,"",0,0,23437.73,0
473080,19:00:15,19:00:15,3428,53,"",0,0,23509.11,0
473080,19:02:00,19:02:00,2632,54,"",0,0,24088.92,1
474020,13:45:00,13:45:00,2755,1,"",0,0,0.00,1
474020,13:45:39,13:45:39,2757,2,"",0,0,173.67,0
474020,13:46:16,13:46:16,3276,3,"",0,0,385.65,0
474020,13:46:43,13:46:43,1077,4,"",0,0,512.11,0
474020,13:47:25,13:47:25,1078,5,"",0,0,690.83,0
474020,13:48:05,13:48:05,1079,6,"",0,0,904.76,0
474020,13:48:34,13:48:34,1080,7,"",0,0,1039.10,0
474020,13:49:06,13:49:06,1081,8,"",0,0,1195.42,0
474020,13:50:18,13:50:18,1082,9,"",0,0,1572.57,0
474020,13:50:55,13:50:55,1083,10,"",0,0,1754.91,0
474020,13:51:58,13:51:58,3521,11,"",0,0,2039.04,0
474020,13:53:05,13:53:05,2758,12,"",0,0,2333.57,0
474020,13:53:42,13:53:42,1125,13,"",0,0,2480.99,0
474020,13:54:37,13:54:37,1126,14,"",0,0,2698.44,0
474020,13:55:12,13:55:12,1127,15,"",0,0,2902.37,0
474020,13:56:00,13:56:00,1090,16,"",0,0,3186.55,1
474020,13:56:38,13:56:38,1150,17,"",0,0,3361.47,0
474020,13:57:16,13:57:16,1151,18,"",0,0,3554.23,0
474020,13:58:03,13:58:03,1152,19,"",0,0,3750.15,0
474020,13:58:44,13:58:44,1153,20,"",0,0,3890.41,0
474020,13:59:39,13:59:39,1154,21,"",0,0,4117.41,0
474020,14:00:26,14:00:26,1155,22,"",0,0,4312.44,0
474020,14:01:07,14:01:07,1156,23,"",0,0,4457.30,0
474020,14:02:06,14:02:06,1157,24,"",0,0,4675.95,0
474020,14:02:41,14:02:41,1158,25,"",0,0,4842.93,0
474020,14:04:39,14:04:39,1159,26,"",0,0,5423.31,0
474020,14:05:20,14:05:20,1160,27,"",0,0,5564.33,0
474020,14:06:15,14:06:15,1161,28,"",0,0,5771.62,0
474020,14:06:48,14:06:48,1162,29,"",0,0,5908.38,0
474020,14:07:37,14:07:37,1163,30,"",0,0,6124.57,0
474020,14:08:16,14:08:16,1164,31,"",0,0,6278.56,0
474020,14:09:00,14:09:00,1165,32,"",0,0,6439.96,1
474020,14:10:12,14:10:12,91,33,"",0,0,6827.10,0
474020,14:13:00,14:16:00,2644,34,"",0,0,8134.68,1
474020,14:16:23,14:16:23,922,35,"",0,0,8296.01,0
474020,14:16:40,14:16:40,298,36,"",0,0,8434.74,0
474020,14:17:10,14:17:10,2965,37,"",0,0,8657.00,0
474020,14:17:33,14:17:33,2472,38,"",0,0,8849.74,0
474020,14:19:03,14:19:03,1745,39,"",0,0,9250.79,0
474020,14:22:27,14:22:27,2008,40,"",0,0,10622.02,0
474020,14:22:46,14:22:46,2009,41,"",0,0,10724.33,0
474020,14:24:01,14:24:01,3530,42,"",0,0,11305.47,0
474020,14:26:00,14:26:00,3476,43,"",0,0,12259.58,1
474020,14:27:18,14:27:18,1634,44,"",0,0,12771.41,0
474020,14:28:30,14:28:30,2860,45,"",0,0,13201.55,0
474020,14:29:45,14:29:45,2861,46,"",0,0,13629.05,0
474020,14:30:39,14:30:39,2862,47,"",0,0,13929.13,0
474020,14:31:25,14:31:25,1641,48,"",0,0,14222.95,0
474020,14:31:51,14:31:51,3520,49,"",0,0,14347.62,0
474020,14:32:24,14:32:24,1650,50,"",0,0,14491.63,0
474020,14:32:57,14:32:57,1467,51,"",0,0,14680.13,0
474020,14:33:45,14:33:45,2942,52,"",0,0,14987.75,0
474020,14:35:00,14:35:00,1469,53,"",0,0,15385.79,1
474020,14:35:20,14:35:20,1470,54,"",0,0,15501.27,0
474020,14:35:46,14:35:46,3695,55,"",0,0,15655.66,0
474020,14:37:30,14:37:30,1501,56,"",0,0,16216.37,0
474020,14:38:23,14:38:23,2929,57,"",0,0,16597.48,0
474020,14:38:52,14:38:52,2732,58,"",0,0,16822.23,0
474020,14:40:00,14:40:00,3386,59,"",0,0,17261.64,1
474020,14:42:11,14:42:11,1409,60,"",0,0,17739.55,0
474020,14:44:00,14:44:00,1562,61,"",0,0,18110.29,1
474020,14:45:00,14:45:00,1563,62,"",0,0,18354.57,0
474020,14:46:03,14:46:03,1564,63,"",0,0,18594.17,0
474020,14:46:52,14:46:52,1565,64,"",0,0,18775.25,0
474020,14:47:45,14:47:45,1566,65,"",0,0,18965.34,0
474020,14:49:28,14:49:28,2930,66,"",0,0,19305.29,0
474020,14:51:00,14:51:00,2931,67,"",0,0,19741.83,1
474020,14:52:13,14:52:13,2932,68,"",0,0,20233.72,0
474020,14:52:50,14:52:50,2933,69,"",0,0,20461.92,0
474020,14:53:43,14:53:43,2934,70,"",0,0,20810.88,0
474020,14:54:43,14:54:43,2935,71,"",0,0,21232.16,0
474020,14:56:47,14:56:47,3248,72,"",0,0,21947.18,0
474020,14:57:58,14:57:58,1404,73,"",0,0,22390.08,0
474020,14:59:48,14:59:48,1406,74,"",0,0,23068.99,0
474020,15:01:00,15:01:00,3555,75,"",0,0,23575.67,1
475020,14:05:00,14:05:00,2700,1,"",0,0,0.00,1
475020,14:06:55,14:06:55,1033,2,"",0,0,340.19,0
475020,14:07:35,14:07:35,2667,3,"",0,0,541.58,0
475020,14:08:34,14:08:34,1036,4,"",0,0,829.29,0
475020,14:09:43,14:09:43,293,5,"",0,0,1234.74,0
475020,14:10:25,14:10:25,294,6,"",0,0,1447.06,0
475020,14:11:00,14:11:00,295,7,"",0,0,1657.63,1
475020,14:12:51,14:12:51,2813,8,"",0,0,2066.37,0
475020,14:14:09,14:14:09,1041,9,"",0,0,2402.01,0
475020,14:18:51,14:18:51,3706,10,"",0,0,3365.33,0
475020,14:21:00,14:26:00,2617,11,"",0,0,3821.59,1
475020,14:26:22,14:26:22,922,12,"",0,0,3978.95,0
475020,14:26:38,14:26:38,298,13,"",0,0,4117.68,0
475020,14:27:09,14:27:09,2965,14,"",0,0,4339.94,0
475020,14:27:33,14:27:33,2472,15,"",0,0,4532.68,0
475020,14:28:15,14:28:15,3514,16,"",0,0,4835.23,0
475020,14:28:59,14:28:59,3412,17,"",0,0,5229.80,0
475020,14:29:31,14:29:31,3760,18,"",0,0,5432.99,0
475020,14:30:10,14:30:10,3416,19,"",0,0,5717.06,0
475020,14:31:00,14:31:00,3414,20,"",0,0,6044.69,1
475020,14:32:14,14:32:14,3415,21,"",0,0,6396.55,0
475020,14:33:33,14:33:33,3417,22,"",0,0,6804.25,0
475020,14:34:54,14:34:54,3413,23,"",0,0,7227.89,0
475020,14:35:48,14:35:48,3513,24,"",0,0,7548.55,0
475020,14:37:00,14:37:00,3418,25,"",0,0,7930.51,1
475020,14:38:34,14:38:34,423,26,"",0,0,8391.92,0
475020,14:39:28,14:39:28,425,27,"",0,0,8648.35,0
475020,14:40:02,14:40:02,426,28,"",0,0,8805.89,0
475020,14:41:17,14:41:17,428,29,"",0,0,9127.51,0
475020,14:42:31,14:42:31,2746,30,"",0,0,9509.81,0
475020,14:44:00,14:44:00,3609,31,"",0,0,9958.10,1
476010,13:45:00,13:45:00,1532,1,"",0,0,0.00,1
476010,13:45:36,13:45:36,1533,2,"",0,0,362.29,0
476010,13:46:08,13:46:08,1535,3,"",0,0,783.70,0
476010,13:46:25,13:46:25,1536,4,"",0,0,975.70,0
476010,13:46:49,13:46:49,1537,5,"",0,0,1268.92,0
476010,13:47:11,13:47:11,2828,6,"",0,0,1507.61,0
476010,13:47:41,13:47:41,1539,7,"",0,0,1844.10,0
476010,13:48:11,13:48:11,2829,8,"",0,0,2181.26,0
476010,13:48:47,13:48:47,1541,9,"",0,0,2614.07,0
476010,13:49:00,13:49:00,2854,10,"",0,0,2732.88,0
476010,13:50:00,13:50:00,2495,11,"",0,0,3420.72,1
476010,13:50:49,13:50:49,1544,12,"",0,0,3864.71,0
476010,13:51:06,13:51:06,3430,13,"",0,0,3972.12,0
476010,13:51:24,13:51:24,2821,14,"",0,0,4063.65,0
476010,13:51:40,13:51:40,2819,15,"",0,0,4176.25,0
476010,13:52:00,13:52:00,2565,16,"",0,0,4291.57,0
476010,13:54:00,13:54:00,2972,17,"",0,0,5388.77,1
476010,13:54:43,13:54:43,2883,18,"",0,0,5563.95,0
476010,13:56:11,13:56:11,1549,19,"",0,0,6154.92,0
476010,13:57:40,13:57:40,2884,20,"",0,0,6618.43,0
476010,13:58:44,13:58:44,2885,21,"",0,0,6928.08,0
476010,13:59:20,13:59:20,1553,22,"",0,0,7180.37,0
476010,14:00:21,14:00:21,1555,23,"",0,0,7465.77,0
476010,14:00:55,14:00:55,2886,24,"",0,0,7643.37,0
476010,14:01:27,14:01:27,1557,25,"",0,0,7825.23,0
476010,14:02:04,14:02:04,2887,26,"",0,0,8010.43,0
476010,14:03:10,14:03:10,2888,27,"",0,0,8399.57,0
476010,14:04:00,14:04:00,1520,28,"",0,0,8671.15,1
476010,14:04:16,14:04:16,1521,29,"",0,0,8760.33,0
476010,14:04:59,14:04:59,1523,30,"",0,0,9024.35,0
476010,14:05:34,14:05:34,1524,31,"",0,0,9210.92,0
476010,14:05:51,14:05:51,1525,32,"",0,0,9299.41,0
476010,14:06:34,14:06:34,2575,33,"",0,0,9521.90,0
476010,14:07:04,14:07:04,1527,34,"",0,0,9658.76,0
476010,14:07:33,14:07:33,1528,35,"",0,0,9840.49,0
476010,14:08:08,14:08:08,1529,36,"",0,0,10022.25,0
476010,14:10:00,14:10:00,1530,37,"",0,0,10614.19,0
476010,14:11:42,14:11:42,1531,38,"",0,0,11050.39,0
476010,14:14:23,14:14:23,3055,39,"",0,0,11909.86,0
476010,14:14:54,14:14:54,125,40,"",0,0,12128.96,0
476010,14:17:00,14:17:00,2632,41,"",0,0,12785.39,1
477070,06:45:00,06:45:00,3789,1,"",0,0,0.00,1
477070,06:45:14,06:45:14,3794,2,"",0,0,107.21,0
477070,06:46:00,06:46:00,3788,3,"",0,0,405.82,0
477070,06:46:33,06:46:33,3787,4,"",0,0,728.91,0
477070,06:48:02,06:48:02,3785,5,"",0,0,1924.01,0
477070,06:48:46,06:48:46,3783,6,"",0,0,2460.36,0
477070,06:49:27,06:49:27,3781,7,"",0,0,2930.27,0
477070,06:50:38,06:50:38,3779,8,"",0,0,3731.44,0
477070,06:51:37,06:51:37,3777,9,"",0,0,4453.79,0
477070,06:52:28,06:52:28,3775,10,"",0,0,5048.31,0
477070,06:53:00,06:53:00,3773,11,"",0,0,5375.28,1
477070,06:56:26,06:56:26,3771,12,"",0,0,6289.26,0
477070,07:01:10,07:01:10,3770,13,"",0,0,7579.33,0
477070,07:04:17,07:04:17,3767,14,"",0,0,8360.91,0
477070,07:05:29,07:05:29,3563,15,"",0,0,8655.08,0
477070,07:11:00,07:11:00,2685,16,"",0,0,10151.94,1
477070,07:16:00,07:16:00,2964,17,"",0,0,11008.29,1
477070,07:18:17,07:18:17,1486,18,"",0,0,11891.19,0
477070,07:20:01,07:20:01,2967,19,"",0,0,12494.67,0
477070,07:20:54,07:20:54,2676,20,"",0,0,12837.34,0
477070,07:21:50,07:21:50,1490,21,"",0,0,13235.11,0
477070,07:22:44,07:22:44,3701,22,"",0,0,13570.99,0
477070,07:23:34,07:23:34,1498,23,"",0,0,13905.35,0
477070,07:24:53,07:24:53,1620,24,"",0,0,14442.90,0
477070,07:27:15,07:27:15,1501,25,"",0,0,15206.27,0
477070,07:28:22,07:28:22,2929,26,"",0,0,15587.38,0
477070,07:28:59,07:28:59,2732,27,"",0,0,15812.13,0
477070,07:30:23,07:30:23,3386,28,"",0,0,16251.54,0
477070,07:32:00,07:32:00,2972,29,"",0,0,16697.54,1
477070,07:32:43,07:32:43,2883,30,"",0,0,16872.72,0
477070,07:34:11,07:34:11,1549,31,"",0,0,17463.69,0
477070,07:35:40,07:35:40,2884,32,"",0,0,17927.20,0
477070,07:36:44,07:36:44,2885,33,"",0,0,18236.85,0
477070,07:37:20,07:37:20,1553,34,"",0,0,18489.14,0
477070,07:38:21,07:38:21,1555,35,"",0,0,18774.54,0
477070,07:38:55,07:38:55,2886,36,"",0,0,18952.14,0
477070,07:39:27,07:39:27,1557,37,"",0,0,19134.00,0
477070,07:40:04,07:40:04,2887,38,"",0,0,19319.20,0
477070,07:41:10,07:41:10,2888,39,"",0,0,19708.34,0
477070,07:42:00,07:42:00,1520,40,"",0,0,19979.92,1
477070,07:42:16,07:42:16,1521,41,"",0,0,20069.10,0
477070,07:42:59,07:42:59,1523,42,"",0,0,20333.12,0
477070,07:43:35,07:43:35,1524,43,"",0,0,20519.69,0
477070,07:43:52,07:43:52,1525,44,"",0,0,20608.18,0
477070,07:44:35,07:44:35,2575,45,"",0,0,20830.67,0
477070,07:45:06,07:45:06,1527,46,"",0,0,20967.53,0
477070,07:45:34,07:45:34,1528,47,"",0,0,21149.26,0
477070,07:46:10,07:46:10,1529,48,"",0,0,21331.02,0
477070,07:48:02,07:48:02,1530,49,"",0,0,21922.96,0
477070,07:49:45,07:49:45,1531,50,"",0,0,22359.16,0
477070,07:52:27,07:52:27,3055,51,"",0,0,23218.63,0
477070,07:52:58,07:52:58,125,52,"",0,0,23437.73,0
477070,07:53:15,07:53:15,3428,53,"",0,0,23509.11,0
477070,07:55:00,07:55:00,2632,54,"",0,0,24088.92,1
478010,14:05:00,14:05:00,1250,1,"",0,0,0.00,1
478010,14:05:46,14:05:46,2737,2,"",0,0,335.69,0
478010,14:07:31,14:07:31,2177,3,"",0,0,967.77,0
478010,14:07:56,14:07:56,2178,4,"",0,0,1129.67,0
478010,14:08:43,14:08:43,2187,5,"",0,0,1536.31,0
478010,14:09:20,14:09:20,2188,6,"",0,0,1836.26,0
478010,14:10:01,14:10:01,2680,7,"",0,0,2149.74,0
478010,14:10:51,14:10:51,3427,8,"",0,0,2576.95,0
478010,14:11:35,14:11:35,858,9,"",0,0,2933.83,0
478010,14:12:26,14:12:26,3183,10,"",0,0,3385.42,0
478010,14:13:02,14:13:02,860,11,"",0,0,3676.59,0
478010,14:13:32,14:13:32,885,12,"",0,0,3931.40,0
478010,14:14:19,14:14:19,887,13,"",0,0,4337.12,0
478010,14:15:00,14:15:00,888,14,"",0,0,4664.44,1
478010,14:15:42,14:15:42,890,15,"",0,0,4927.35,0
478010,14:16:32,14:16:32,893,16,"",0,0,5232.09,0
478010,14:17:12,14:17:12,898,17,"",0,0,5404.98,0
478010,14:18:08,14:18:08,900,18,"",0,0,5683.27,0
478010,14:19:47,14:19:47,3497,19,"",0,0,6344.71,0
478010,14:20:58,14:20:58,3495,20,"",0,0,6858.95,0
478010,14:21:56,14:21:56,3420,21,"",0,0,7189.05,0
478010,14:22:42,14:22:42,3432,22,"",0,0,7512.69,0
478010,14:23:31,14:23:31,2551,23,"",0,0,7810.69,0
478010,14:24:15,14:24:15,3217,24,"",0,0,8027.55,0
478010,14:25:00,14:25:00,876,25,"",0,0,8330.85,1
478010,14:25:56,14:25:56,878,26,"",0,0,8669.64,0
478010,14:28:18,14:28:18,879,27,"",0,0,9078.39,0
478010,14:29:10,14:29:10,3512,28,"",0,0,9335.30,0
478010,14:30:21,14:30:21,81,29,"",0,0,9804.39,0
478010,14:31:13,14:31:13,3082,30,"",0,0,10187.25,0
478010,14:31:56,14:31:56,84,31,"",0,0,10420.19,0
478010,14:32:35,14:32:35,85,32,"",0,0,10631.10,0
478010,14:34:00,14:34:00,3108,33,"",0,0,11047.92,1
478010,14:35:00,14:35:00,91,34,"",0,0,11505.44,0
478010,14:37:00,14:37:00,2628,35,"",0,0,12852.39,1
478010,14:39:51,14:39:51,922,36,"",0,0,13075.63,0
478010,14:43:49,14:43:49,2965,37,"",0,0,13436.56,0
478010,14:46:03,14:46:03,2472,38,"",0,0,13629.30,0
478010,14:50:30,14:50:30,278,39,"",0,0,14010.50,0
478010,14:54:00,14:54:00,279,40,"",0,0,14331.90,1
478010,14:54:31,14:54:31,280,41,"",0,0,14500.59,0
478010,14:55:00,14:55:00,3058,42,"",0,0,14622.21,0
478010,14:56:10,14:56:10,354,43,"",0,0,14969.94,0
478010,14:57:09,14:57:09,356,44,"",0,0,15270.52,0
478010,14:58:00,14:58:00,3373,45,"",0,0,15553.88,1
479080,13:09:00,13:09:00,2094,1,"",0,0,0.00,1
479080,13:09:24,13:09:24,2095,2,"",0,0,196.76,0
479080,13:09:47,13:09:47,2916,3,"",0,0,358.80,0
479080,13:10:44,13:10:44,2136,4,"",0,0,780.38,0
479080,13:11:22,13:11:22,3493,5,"",0,0,1035.45,0
479080,13:12:34,13:12:34,1993,6,"",0,0,1581.90,0
479080,13:12:53,13:12:53,1994,7,"",0,0,1720.43,0
479080,13:13:14,13:13:14,1995,8,"",0,0,1846.65,0
479080,13:13:51,13:13:51,1996,9,"",0,0,2113.58,0
479080,13:14:24,13:14:24,1997,10,"",0,0,2335.73,0
479080,13:14:50,13:14:50,2793,11,"",0,0,2515.54,0
479080,13:15:28,13:15:28,1999,12,"",0,0,2822.76,0
479080,13:16:00,13:16:00,2000,13,"",0,0,3069.44,1
479080,13:16:33,13:16:33,2001,14,"",0,0,3300.12,0
479080,13:17:12,13:17:12,2002,15,"",0,0,3556.50,0
479080,13:21:09,13:21:09,1925,16,"",0,0,5305.84,0
479080,13:21:56,13:21:56,1926,17,"",0,0,5620.64,0
479080,13:22:33,13:22:33,1927,18,"",0,0,5868.71,0
479080,13:23:14,13:23:14,3461,19,"",0,0,6151.52,0
479080,13:24:07,13:24:07,3462,20,"",0,0,6447.93,0
479080,13:24:53,13:24:53,85,21,"",0,0,6785.02,0
479080,13:26:02,13:26:02,3108,22,"",0,0,7201.84,0
479080,13:26:53,13:26:53,3438,23,"",0,0,7517.43,0
479080,13:28:08,13:28:08,3554,24,"",0,0,8085.67,0
479080,13:28:58,13:28:58,1170,25,"",0,0,8459.44,0
479080,13:30:00,13:30:00,1171,26,"",0,0,8885.25,1
479080,13:33:45,13:33:45,1173,27,"",0,0,9548.17,0
479080,13:35:09,13:35:09,1174,28,"",0,0,9774.44,0
479080,13:36:15,13:36:15,1175,29,"",0,0,9995.58,0
479080,13:37:39,13:37:39,1176,30,"",0,0,10216.11,0
479080,13:38:28,13:38:28,1177,31,"",0,0,10325.25,0
479080,13:39:43,13:39:43,1178,32,"",0,0,10544.89,0
479080,13:40:58,13:40:58,1179,33,"",0,0,10765.04,0
479080,13:42:31,13:42:31,1181,34,"",0,0,11121.45,0
479080,13:44:00,13:44:00,2823,35,"",0,0,11390.67,1
479080,13:44:49,13:44:49,1183,36,"",0,0,11565.00,0
479080,13:45:50,13:45:50,1185,37,"",0,0,11830.36,0
479080,13:46:30,13:46:30,1186,38,"",0,0,12027.93,0
479080,13:47:10,13:47:10,1187,39,"",0,0,12225.75,0
479080,13:47:41,13:47:41,1188,40,"",0,0,12337.73,0
479080,13:48:12,13:48:12,1189,41,"",0,0,12448.55,0
479080,13:49:07,13:49:07,1191,42,"",0,0,12678.91,0
479080,13:50:00,13:50:00,1193,43,"",0,0,12914.15,1
480020,15:30:00,15:30:00,1450,1,"",0,0,0.00,1
480020,16:30:00,16:30:00,3797,2,"",0,0,29240.76,1
481080,13:50:00,13:50:00,3373,1,"",0,0,0.00,1
481080,13:51:38,13:51:38,3613,2,"",0,0,496.03,0
481080,13:52:46,13:52:46,974,3,"",0,0,821.21,0
481080,13:54:00,13:54:00,214,4,"",0,0,1128.72,1
481080,13:54:45,13:54:45,215,5,"",0,0,1378.25,0
481080,13:55:59,13:55:59,3439,6,"",0,0,1825.35,0
481080,13:57:10,13:57:10,3441,7,"",0,0,2184.63,0
481080,13:58:10,13:58:10,3443,8,"",0,0,2534.16,0
481080,13:59:09,13:59:09,3539,9,"",0,0,2830.62,0
481080,14:00:00,14:00:00,1805,10,"",0,0,3098.43,1
481080,14:00:44,14:00:44,1806,11,"",0,0,3296.76,0
481080,14:01:29,14:01:29,3369,12,"",0,0,3474.49,0
481080,14:02:24,14:02:24,3484,13,"",0,0,3748.15,0
481080,14:02:53,14:02:53,3483,14,"",0,0,3871.95,0
481080,14:04:01,14:04:01,3503,15,"",0,0,4246.06,0
481080,14:05:46,14:05:46,2572,16,"",0,0,4756.52,0
481080,14:07:00,14:07:00,2435,17,"",0,0,5113.76,1
481080,14:08:29,14:08:29,990,18,"",0,0,5437.32,0
481080,14:09:43,14:09:43,992,19,"",0,0,5721.55,0
481080,14:10:50,14:10:50,1017,20,"",0,0,5987.39,0
481080,14:11:27,14:11:27,1018,21,"",0,0,6116.39,0
481080,14:12:20,14:12:20,1020,22,"",0,0,6361.34,0
481080,14:13:09,14:13:09,1021,23,"",0,0,6574.38,0
481080,14:14:26,14:14:26,3715,24,"",0,0,6855.27,0
481080,14:15:33,14:15:33,3363,25,"",0,0,6966.56,0
481080,14:15:55,14:15:55,1821,26,"",0,0,7064.11,0
481080,14:17:00,14:17:00,3540,27,"",0,0,7369.44,1
481080,14:18:18,14:18:18,3425,28,"",0,0,7664.08,0
481080,14:19:36,14:19:36,996,29,"",0,0,7944.30,0
481080,14:24:33,14:24:33,3706,30,"",0,0,9017.64,0
481080,14:27:00,14:27:00,2635,31,"",0,0,9551.05,1
482070,14:00:00,14:00:00,3025,1,"",0,0,0.00,1
482070,14:02:21,14:02:21,3040,2,"",0,0,784.43,0
482070,14:08:18,14:08:18,3027,3,"",0,0,2988.94,0
482070,14:10:00,14:10:00,3028,4,"",0,0,3677.99,1
482070,14:12:17,14:12:17,3029,5,"",0,0,4384.15,0
482070,14:15:24,14:15:24,3030,6,"",0,0,5652.63,0
482070,14:19:00,14:19:00,3031,7,"",0,0,6553.53,1
482070,14:21:48,14:21:48,3085,8,"",0,0,7063.91,0
482070,14:24:00,14:24:00,3086,9,"",0,0,7472.65,1
482070,14:25:36,14:25:36,3087,10,"",0,0,7822.15,0
482070,14:29:00,14:29:00,3035,11,"",0,0,8698.80,1
482070,14:32:00,14:32:00,3036,12,"",0,0,9483.55,1
482070,14:34:03,14:34:03,3037,13,"",0,0,10553.94,0
482070,14:35:00,14:35:00,3012,14,"",0,0,11130.58,1
483010,19:00:00,19:00:00,3529,1,"",0,0,0.00,1
483010,19:02:00,19:02:00,1379,2,"",0,0,686.55,1
483010,19:02:59,19:02:59,1382,3,"",0,0,1110.89,0
483010,19:03:51,19:03:51,1383,4,"",0,0,1492.92,0
483010,19:05:25,19:05:25,3560,5,"",0,0,2257.69,0
483010,19:08:04,19:08:04,1372,6,"",0,0,3166.89,0
483010,19:08:25,19:08:25,398,7,"",0,0,3314.83,0
483010,19:09:00,19:09:00,3373,8,"",0,0,3582.87,1
483010,19:10:14,19:10:14,3613,9,"",0,0,4078.90,0
483010,19:11:06,19:11:06,106,10,"",0,0,4360.36,0
483010,19:11:47,19:11:47,107,11,"",0,0,4566.76,0
483010,19:12:22,19:12:22,108,12,"",0,0,4767.95,0
483010,19:13:00,19:13:00,109,13,"",0,0,4966.65,1
483010,19:13:35,19:13:35,362,14,"",0,0,5167.47,0
483010,19:14:54,19:14:54,111,15,"",0,0,5509.50,0
483010,19:16:10,19:16:10,113,16,"",0,0,5775.94,0
483010,19:16:34,19:16:34,114,17,"",0,0,5938.33,0
483010,19:17:10,19:17:10,116,18,"",0,0,6174.11,0
483010,19:17:48,19:17:48,117,19,"",0,0,6437.65,0
483010,19:18:23,19:18:23,158,20,"",0,0,6676.12,0
483010,19:19:24,19:19:24,3384,21,"",0,0,7098.55,0
483010,19:20:00,19:20:00,162,22,"",0,0,7359.91,1
484080,14:20:00,14:20:00,3789,1,"",0,0,0.00,1
484080,14:20:14,14:20:14,3794,2,"",0,0,107.21,0
484080,14:21:00,14:21:00,3788,3,"",0,0,405.82,0
484080,14:21:33,14:21:33,3787,4,"",0,0,728.91,0
484080,14:23:02,14:23:02,3785,5,"",0,0,1924.01,0
484080,14:23:46,14:23:46,3783,6,"",0,0,2460.36,0
484080,14:24:27,14:24:27,3781,7,"",0,0,2930.27,0
484080,14:25:38,14:25:38,3779,8,"",0,0,3731.44,0
484080,14:26:37,14:26:37,3777,9,"",0,0,4453.79,0
484080,14:27:28,14:27:28,3775,10,"",0,0,5048.31,0
484080,14:28:00,14:28:00,3773,11,"",0,0,5375.28,1
484080,14:31:26,14:31:26,3771,12,"",0,0,6289.26,0
484080,14:36:10,14:36:10,3770,13,"",0,0,7579.33,0
484080,14:39:17,14:39:17,3767,14,"",0,0,8360.91,0
484080,14:40:29,14:40:29,3563,15,"",0,0,8655.08,0
484080,14:46:00,14:46:00,2685,16,"",0,0,10151.94,1
484080,14:51:00,14:51:00,2964,17,"",0,0,11008.29,1
484080,14:53:17,14:53:17,1486,18,"",0,0,11891.19,0
484080,14:55:01,14:55:01,2967,19,"",0,0,12494.67,0
484080,14:55:54,14:55:54,2676,20,"",0,0,12837.34,0
484080,14:56:50,14:56:50,1490,21,"",0,0,13235.11,0
484080,14:57:44,14:57:44,3701,22,"",0,0,13570.99,0
484080,14:58:34,14:58:34,1498,23,"",0,0,13905.35,0
484080,14:59:53,14:59:53,1620,24,"",0,0,14442.90,0
484080,15:02:15,15:02:15,1501,25,"",0,0,15206.27,0
484080,15:03:22,15:03:22,2929,26,"",0,0,15587.38,0
484080,15:03:59,15:03:59,2732,27,"",0,0,15812.13,0
484080,15:05:23,15:05:23,3386,28,"",0,0,16251.54,0
484080,15:07:00,15:07:00,2972,29,"",0,0,16697.54,1
484080,15:07:51,15:07:51,2883,30,"",0,0,16872.72,0
484080,15:09:38,15:09:38,1549,31,"",0,0,17463.69,0
484080,15:11:24,15:11:24,2884,32,"",0,0,17927.20,0
484080,15:12:40,15:12:40,2885,33,"",0,0,18236.85,0
484080,15:13:24,15:13:24,1553,34,"",0,0,18489.14,0
484080,15:14:38,15:14:38,1555,35,"",0,0,18774.54,0
484080,15:15:19,15:15:19,2886,36,"",0,0,18952.14,0
484080,15:15:57,15:15:57,1557,37,"",0,0,19134.00,0
484080,15:16:40,15:16:40,2887,38,"",0,0,19319.20,0
484080,15:18:00,15:18:00,2888,39,"",0,0,19708.34,0
484080,15:19:00,15:19:00,1520,40,"",0,0,19979.92,1
484080,15:19:16,15:19:16,1521,41,"",0,0,20069.10,0
484080,15:19:59,15:19:59,1523,42,"",0,0,20333.12,0
484080,15:20:35,15:20:35,1524,43,"",0,0,20519.69,0
484080,15:20:52,15:20:52,1525,44,"",0,0,20608.18,0
484080,15:21:35,15:21:35,2575,45,"",0,0,20830.67,0
484080,15:22:06,15:22:06,1527,46,"",0,0,20967.53,0
484080,15:22:34,15:22:34,1528,47,"",0,0,21149.26,0
484080,15:23:10,15:23:10,1529,48,"",0,0,21331.02,0
484080,15:25:02,15:25:02,1530,49,"",0,0,21922.96,0
484080,15:26:45,15:26:45,1531,50,"",0,0,22359.16,0
484080,15:29:27,15:29:27,3055,51,"",0,0,23218.63,0
484080,15:29:58,15:29:58,125,52,"",0,0,23437.73,0
484080,15:30:15,15:30:15,3428,53,"",0,0,23509.11,0
484080,15:32:00,15:32:00,2632,54,"",0,0,24088.92,1
485070,14:40:00,14:40:00,1474,1,"",0,0,0.00,1
485070,14:40:37,14:40:37,1475,2,"",0,0,154.08,0
485070,14:42:16,14:42:16,2864,3,"",0,0,704.12,0
485070,14:43:08,14:43:08,2865,4,"",0,0,993.43,0
485070,14:44:22,14:44:22,3545,5,"",0,0,1364.38,0
485070,14:45:34,14:45:34,3543,6,"",0,0,1719.55,0
485070,14:46:46,14:46:46,3542,7,"",0,0,2095.81,0
485070,14:47:51,14:47:51,2854,8,"",0,0,2416.35,0
485070,14:50:00,14:50:00,2495,9,"",0,0,3104.19,1
485070,14:51:05,14:51:05,1544,10,"",0,0,3548.18,0
485070,14:51:27,14:51:27,3430,11,"",0,0,3655.59,0
485070,14:51:51,14:51:51,2821,12,"",0,0,3747.12,0
485070,14:52:13,14:52:13,2819,13,"",0,0,3859.72,0
485070,14:52:40,14:52:40,2565,14,"",0,0,3975.04,0
485070,14:56:00,14:56:00,2972,15,"",0,0,5094.27,1
485070,14:56:51,14:56:51,2883,16,"",0,0,5269.45,0
485070,14:58:38,14:58:38,1549,17,"",0,0,5860.42,0
485070,15:00:24,15:00:24,2884,18,"",0,0,6323.93,0
485070,15:01:40,15:01:40,2885,19,"",0,0,6633.58,0
485070,15:02:24,15:02:24,1553,20,"",0,0,6885.87,0
485070,15:03:38,15:03:38,1555,21,"",0,0,7171.27,0
485070,15:04:19,15:04:19,2886,22,"",0,0,7348.87,0
485070,15:04:57,15:04:57,1557,23,"",0,0,7530.73,0
485070,15:05:40,15:05:40,2887,24,"",0,0,7715.93,0
485070,15:07:00,15:07:00,2888,25,"",0,0,8105.07,0
485070,15:08:00,15:08:00,1520,26,"",0,0,8376.65,1
485070,15:08:16,15:08:16,1521,27,"",0,0,8465.83,0
485070,15:09:00,15:09:00,1523,28,"",0,0,8729.85,0
485070,15:09:36,15:09:36,1524,29,"",0,0,8916.42,0
485070,15:09:53,15:09:53,1525,30,"",0,0,9004.91,0
485070,15:10:36,15:10:36,2575,31,"",0,0,9227.40,0
485070,15:11:08,15:11:08,1527,32,"",0,0,9364.26,0
485070,15:11:37,15:11:37,1528,33,"",0,0,9545.99,0
485070,15:12:13,15:12:13,1529,34,"",0,0,9727.75,0
485070,15:14:07,15:14:07,1530,35,"",0,0,10319.69,0
485070,15:15:50,15:15:50,1531,36,"",0,0,10755.89,0
485070,15:18:35,15:18:35,3055,37,"",0,0,11615.36,0
485070,15:19:06,15:19:06,125,38,"",0,0,11834.46,0
485070,15:21:00,15:21:00,2616,39,"",0,0,12489.99,1
486010,16:28:00,16:28:00,2643,1,"",0,0,0.00,1
486010,16:29:10,16:29:10,922,2,"",0,0,202.60,0
486010,16:29:38,16:29:38,298,3,"",0,0,341.33,0
486010,16:30:28,16:30:28,3244,4,"",0,0,579.39,0
486010,16:31:58,16:31:58,3763,5,"",0,0,969.91,0
486010,16:33:16,16:33:16,3084,6,"",0,0,1327.23,0
486010,16:34:46,16:34:46,134,7,"",0,0,1707.43,0
486010,16:35:22,16:35:22,135,8,"",0,0,1878.30,0
486010,16:36:21,16:36:21,3400,9,"",0,0,2145.10,0
486010,16:37:14,16:37:14,245,10,"",0,0,2395.68,0
486010,16:37:51,16:37:51,246,11,"",0,0,2610.93,0
486010,16:38:30,16:38:30,247,12,"",0,0,2753.14,0
486010,16:40:00,16:40:00,249,13,"",0,0,3139.91,1
486010,16:40:27,16:40:27,251,14,"",0,0,3367.37,0
486010,16:40:46,16:40:46,252,15,"",0,0,3570.49,0
486010,16:41:07,16:41:07,253,16,"",0,0,3811.06,0
486010,16:42:03,16:42:03,257,17,"",0,0,4416.06,0
486010,16:42:31,16:42:31,259,18,"",0,0,4666.80,0
486010,16:42:49,16:42:49,260,19,"",0,0,4883.40,0
486010,16:43:21,16:43:21,3744,20,"",0,0,5187.87,0
486010,16:43:50,16:43:50,263,21,"",0,0,5461.31,0
486010,16:44:19,16:44:19,3471,22,"",0,0,5746.98,0
486010,16:44:59,16:44:59,3368,23,"",0,0,6117.05,0
486010,16:45:28,16:45:28,934,24,"",0,0,6358.80,0
486010,16:46:00,16:46:00,936,25,"",0,0,6661.55,1
486010,16:46:32,16:46:32,937,26,"",0,0,6847.47,0
486010,16:46:59,16:46:59,938,27,"",0,0,7006.76,0
486010,16:47:31,16:47:31,939,28,"",0,0,7172.98,0
486010,16:47:42,16:47:42,940,29,"",0,0,7270.58,0
486010,16:48:11,16:48:11,941,30,"",0,0,7388.19,0
486010,16:48:50,16:48:50,943,31,"",0,0,7622.91,0
486010,16:49:21,16:49:21,2585,32,"",0,0,7774.68,0
486010,16:50:35,16:50:35,3513,33,"",0,0,8211.91,0
486010,16:51:36,16:51:36,3418,34,"",0,0,8593.87,0
486010,16:52:48,16:52:48,423,35,"",0,0,9055.28,0
486010,16:53:30,16:53:30,425,36,"",0,0,9311.71,0
486010,16:53:56,16:53:56,426,37,"",0,0,9469.25,0
486010,16:54:53,16:54:53,428,38,"",0,0,9790.87,0
486010,16:55:50,16:55:50,2746,39,"",0,0,10173.17,0
486010,16:57:00,16:57:00,3609,40,"",0,0,10621.59,1
487070,18:30:00,18:30:00,1598,1,"",0,0,0.00,1
487070,18:30:46,18:30:46,2883,2,"",0,0,354.72,0
487070,18:32:00,18:32:00,1409,3,"",0,0,883.04,0
487070,18:33:00,18:33:00,2958,4,"",0,0,1284.15,1
487070,18:34:21,18:34:21,2959,5,"",0,0,1818.21,0
487070,18:36:00,18:36:00,1562,6,"",0,0,2487.29,0
487070,18:36:33,18:36:33,1563,7,"",0,0,2731.57,0
487070,18:37:09,18:37:09,1564,8,"",0,0,2971.17,0
487070,18:37:37,18:37:37,1565,9,"",0,0,3152.25,0
487070,18:38:07,18:38:07,1566,10,"",0,0,3342.34,0
487070,18:39:04,18:39:04,2930,11,"",0,0,3682.29,0
487070,18:39:56,18:39:56,2931,12,"",0,0,4118.83,0
487070,18:41:05,18:41:05,2932,13,"",0,0,4610.72,0
487070,18:41:41,18:41:41,2933,14,"",0,0,4838.92,0
487070,18:42:56,18:42:56,3478,15,"",0,0,5344.48,0
487070,18:44:11,18:44:11,3480,16,"",0,0,5905.22,0
487070,18:47:00,18:47:00,3565,17,"",0,0,7123.59,1
487070,18:48:00,18:48:00,2083,18,"",0,0,7466.43,0
487070,18:48:28,18:48:28,2084,19,"",0,0,7599.28,0
487070,18:48:59,18:48:59,2085,20,"",0,0,7750.13,0
487070,18:49:36,18:49:36,2086,21,"",0,0,7957.64,0
487070,18:50:18,18:50:18,2087,22,"",0,0,8176.95,0
487070,18:50:53,18:50:53,2088,23,"",0,0,8355.84,0
487070,18:52:17,18:52:17,2089,24,"",0,0,8683.16,0
487070,18:53:00,18:53:00,2090,25,"",0,0,8951.70,1
487070,18:53:32,18:53:32,2091,26,"",0,0,9094.51,0
487070,18:55:03,18:55:03,2807,27,"",0,0,9528.03,0
487070,18:56:01,18:56:01,2094,28,"",0,0,9852.24,0
487070,18:56:33,18:56:33,2095,29,"",0,0,10043.98,0
487070,18:57:03,18:57:03,2916,30,"",0,0,10206.02,0
487070,18:57:36,18:57:36,2917,31,"",0,0,10377.73,0
487070,18:58:18,18:58:18,2099,32,"",0,0,10599.02,0
487070,18:59:13,18:59:13,2101,33,"",0,0,10825.59,0
487070,18:59:48,18:59:48,2102,34,"",0,0,11046.13,0
487070,19:00:14,19:00:14,2103,35,"",0,0,11195.52,0
487070,19:00:37,19:00:37,2918,36,"",0,0,11307.38,0
487070,19:01:37,19:01:37,2106,37,"",0,0,11617.23,0
487070,19:01:58,19:01:58,2107,38,"",0,0,11739.35,0
487070,19:03:06,19:03:06,2919,39,"",0,0,12079.34,0
487070,19:04:08,19:04:08,2110,40,"",0,0,12413.30,0
487070,19:05:00,19:05:00,2920,41,"",0,0,12709.53,1
487070,19:07:03,19:07:03,3449,42,"",0,0,13415.83,0
487070,19:08:28,19:08:28,2001,43,"",0,0,13838.20,0
487070,19:09:17,19:09:17,2002,44,"",0,0,14094.58,0
487070,19:10:27,19:10:27,3530,45,"",0,0,14501.32,0
487070,19:11:00,19:11:00,1923,46,"",0,0,14721.30,1
487070,19:14:35,19:14:35,3377,47,"",0,0,16659.27,0
487070,19:14:56,19:14:56,3437,48,"",0,0,16937.17,0
487070,19:15:29,19:15:29,1928,49,"",0,0,17282.84,0
487070,19:15:52,19:15:52,3435,50,"",0,0,17592.35,0
487070,19:16:18,19:16:18,3438,51,"",0,0,17882.45,0
487070,19:16:31,19:16:31,1753,52,"",0,0,18045.89,0
487070,19:17:09,19:17:09,297,53,"",0,0,18494.13,0
487070,19:18:00,19:18:00,2643,54,"",0,0,19201.91,1
488010,17:00:00,17:00:00,3529,1,"",0,0,0.00,1
488010,17:02:00,17:02:00,1379,2,"",0,0,686.55,1
488010,17:02:59,17:02:59,1382,3,"",0,0,1110.89,0
488010,17:03:51,17:03:51,1383,4,"",0,0,1492.92,0
488010,17:05:25,17:05:25,3560,5,"",0,0,2257.69,0
488010,17:08:04,17:08:04,1372,6,"",0,0,3166.89,0
488010,17:08:25,17:08:25,398,7,"",0,0,3314.83,0
488010,17:09:00,17:09:00,3373,8,"",0,0,3582.87,1
488010,17:10:14,17:10:14,3613,9,"",0,0,4078.90,0
488010,17:11:06,17:11:06,106,10,"",0,0,4360.36,0
488010,17:11:47,17:11:47,107,11,"",0,0,4566.76,0
488010,17:12:22,17:12:22,108,12,"",0,0,4767.95,0
488010,17:13:00,17:13:00,109,13,"",0,0,4966.65,1
488010,17:13:35,17:13:35,362,14,"",0,0,5167.47,0
488010,17:14:54,17:14:54,111,15,"",0,0,5509.50,0
488010,17:16:10,17:16:10,113,16,"",0,0,5775.94,0
488010,17:16:34,17:16:34,114,17,"",0,0,5938.33,0
488010,17:17:10,17:17:10,116,18,"",0,0,6174.11,0
488010,17:17:48,17:17:48,117,19,"",0,0,6437.65,0
488010,17:18:23,17:18:23,158,20,"",0,0,6676.12,0
488010,17:19:24,17:19:24,3384,21,"",0,0,7098.55,0
488010,17:20:00,17:20:00,162,22,"",0,0,7359.91,1
489080,11:15:00,11:15:00,2616,1,"",0,0,0.00,1
489080,11:15:29,11:15:29,922,2,"",0,0,137.28,0
489080,11:16:06,11:16:06,298,3,"",0,0,276.01,0
489080,11:17:13,11:17:13,3244,4,"",0,0,514.07,0
489080,11:19:11,11:19:11,3763,5,"",0,0,904.59,0
489080,11:20:00,11:20:00,3109,6,"",0,0,1096.44,1
489080,11:21:12,11:21:12,1218,7,"",0,0,1479.16,0
489080,11:21:50,11:21:50,1219,8,"",0,0,1688.24,0
489080,11:23:04,11:23:04,2735,9,"",0,0,2018.56,0
489080,11:23:24,11:23:24,2734,10,"",0,0,2110.17,0
489080,11:24:33,11:24:33,1222,11,"",0,0,2451.31,0
489080,11:25:26,11:25:26,1224,12,"",0,0,2741.03,0
489080,11:26:16,11:26:16,1226,13,"",0,0,3014.57,0
489080,11:26:55,11:26:55,1227,14,"",0,0,3178.11,0
489080,11:27:57,11:27:57,1229,15,"",0,0,3501.46,0
489080,11:28:48,11:28:48,1230,16,"",0,0,3776.53,0
489080,11:29:16,11:29:16,1231,17,"",0,0,3932.44,0
489080,11:30:00,11:30:00,1232,18,"",0,0,4214.10,1
489080,11:30:26,11:30:26,1233,19,"",0,0,4459.84,0
489080,11:30:44,11:30:44,1234,20,"",0,0,4593.33,0
489080,11:31:27,11:31:27,1235,21,"",0,0,4972.59,0
489080,11:31:44,11:31:44,1236,22,"",0,0,5109.55,0
489080,11:32:16,11:32:16,1237,23,"",0,0,5337.33,0
489080,11:32:57,11:32:57,1238,24,"",0,0,5679.60,0
489080,11:33:23,11:33:23,1239,25,"",0,0,5930.86,0
489080,11:34:13,11:34:13,3339,26,"",0,0,6394.37,0
489080,11:35:01,11:35:01,2483,27,"",0,0,6772.59,0
489080,11:35:30,11:35:30,3340,28,"",0,0,7029.57,0
489080,11:36:01,11:36:01,3341,29,"",0,0,7302.25,0
489080,11:36:59,11:36:59,2187,30,"",0,0,7794.71,0
489080,11:37:53,11:37:53,2737,31,"",0,0,8207.59,0
489080,11:40:00,11:40:00,2178,32,"",0,0,9003.62,1
490010,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
490010,15:10:41,15:10:41,3604,2,"",0,0,208.25,0
490010,15:11:35,15:11:35,3608,3,"",0,0,454.05,0
490010,15:12:34,15:12:34,331,4,"",0,0,675.17,0
490010,15:13:10,15:13:10,332,5,"",0,0,816.25,0
490010,15:13:54,15:13:54,333,6,"",0,0,1020.94,0
490010,15:15:00,15:15:00,3473,7,"",0,0,1279.08,1
490010,15:15:53,15:15:53,3472,8,"",0,0,1601.14,0
490010,15:16:34,15:16:34,3611,9,"",0,0,1850.58,0
490010,15:17:23,15:17:23,2529,10,"",0,0,2129.11,0
490010,15:18:27,15:18:27,3607,11,"",0,0,2474.58,0
490010,15:19:18,15:19:18,3610,12,"",0,0,2775.31,0
490010,15:20:02,15:20:02,3605,13,"",0,0,3031.33,0
490010,15:21:00,15:21:00,3606,14,"",0,0,3359.42,1
490010,15:23:11,15:23:11,3602,15,"",0,0,3685.42,0
490010,15:24:59,15:24:59,3603,16,"",0,0,4001.98,0
490010,15:27:05,15:27:05,350,17,"",0,0,4305.44,0
490010,15:28:33,15:28:33,2473,18,"",0,0,4604.05,0
490010,15:29:46,15:29:46,1148,19,"",0,0,4785.90,0
490010,15:31:00,15:31:00,1149,20,"",0,0,4967.99,1
490010,15:31:29,15:31:29,826,21,"",0,0,5206.76,0
490010,15:32:00,15:32:00,3428,22,"",0,0,5452.60,0
490010,15:33:00,15:38:00,2617,23,"",0,0,6039.41,1
490010,15:39:04,15:39:04,3705,24,"",0,0,6624.05,0
490010,15:40:55,15:40:55,998,25,"",0,0,7657.50,0
490010,15:41:22,15:41:22,3042,26,"",0,0,7950.19,0
490010,15:42:05,15:42:05,3044,27,"",0,0,8310.64,0
490010,15:42:38,15:42:38,3045,28,"",0,0,8557.29,0
490010,15:43:10,15:43:10,1004,29,"",0,0,8803.82,0
490010,15:43:31,15:43:31,1005,30,"",0,0,9005.79,0
490010,15:44:00,15:44:00,1006,31,"",0,0,9246.50,1
490010,15:44:34,15:44:34,1007,32,"",0,0,9441.14,0
490010,15:45:16,15:45:16,1009,33,"",0,0,9759.16,0
490010,15:45:57,15:45:57,1028,34,"",0,0,10024.57,0
490010,15:46:34,15:46:34,1029,35,"",0,0,10212.00,0
490010,15:48:07,15:48:07,2665,36,"",0,0,10646.03,0
490010,15:49:00,15:49:00,2700,37,"",0,0,10941.94,1
491070,09:05:00,09:05:00,3609,1,"",0,0,0.00,1
491070,09:05:38,09:05:38,3604,2,"",0,0,207.76,0
491070,09:06:27,09:06:27,3608,3,"",0,0,453.56,0
491070,09:07:22,09:07:22,331,4,"",0,0,674.68,0
491070,09:07:55,09:07:55,332,5,"",0,0,815.76,0
491070,09:08:36,09:08:36,333,6,"",0,0,1020.45,0
491070,09:09:36,09:09:36,3473,7,"",0,0,1278.59,0
491070,09:10:44,09:10:44,3472,8,"",0,0,1600.73,0
491070,09:11:36,09:11:36,3611,9,"",0,0,1850.17,0
491070,09:13:04,09:13:04,3519,10,"",0,0,2231.53,0
491070,09:14:34,09:14:34,1058,11,"",0,0,2629.41,0
491070,09:15:02,09:15:02,1059,12,"",0,0,2748.37,0
491070,09:15:51,09:15:51,1060,13,"",0,0,2947.40,0
491070,09:16:10,09:16:10,1061,14,"",0,0,3017.17,0
491070,09:17:00,09:17:00,1062,15,"",0,0,3259.19,1
491070,09:17:36,09:17:36,1064,16,"",0,0,3510.66,0
491070,09:17:57,09:17:57,1065,17,"",0,0,3640.04,0
491070,09:18:14,09:18:14,1066,18,"",0,0,3722.85,0
491070,09:18:32,09:18:32,1067,19,"",0,0,3817.35,0
491070,09:18:47,09:18:47,1068,20,"",0,0,3906.47,0
491070,09:19:19,09:19:19,3470,21,"",0,0,4098.64,0
491070,09:19:53,09:19:53,3481,22,"",0,0,4399.00,0
491070,09:20:28,09:20:28,3743,23,"",0,0,4661.83,0
491070,09:21:13,09:21:13,3528,24,"",0,0,4958.64,0
491070,09:21:49,09:21:49,3511,25,"",0,0,5260.81,0
491070,09:22:22,09:22:22,3367,26,"",0,0,5493.18,0
491070,09:22:55,09:22:55,202,27,"",0,0,5787.27,0
491070,09:23:28,09:23:28,204,28,"",0,0,6036.36,0
491070,09:24:07,09:24:07,205,29,"",0,0,6350.08,0
491070,09:24:35,09:24:35,206,30,"",0,0,6588.36,0
491070,09:25:00,09:25:00,207,31,"",0,0,6747.64,1
491070,09:25:38,09:25:38,208,32,"",0,0,7042.58,0
491070,09:26:06,09:26:06,209,33,"",0,0,7222.14,0
491070,09:26:27,09:26:27,210,34,"",0,0,7387.55,0
491070,09:27:05,09:27:05,3082,35,"",0,0,7730.41,0
491070,09:27:35,09:27:35,84,36,"",0,0,7963.35,0
491070,09:28:02,09:28:02,85,37,"",0,0,8174.26,0
491070,09:29:01,09:29:01,3108,38,"",0,0,8591.08,0
491070,09:30:05,09:30:05,91,39,"",0,0,9048.60,0
491070,09:30:48,09:30:48,3267,40,"",0,0,9349.99,0
491070,09:31:11,09:31:11,3057,41,"",0,0,9510.39,0
491070,09:33:00,09:33:00,2643,42,"",0,0,10423.35,1
492080,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
492080,13:40:41,13:40:41,3604,2,"",0,0,208.25,0
492080,13:41:35,13:41:35,3608,3,"",0,0,454.05,0
492080,13:42:34,13:42:34,331,4,"",0,0,675.17,0
492080,13:43:10,13:43:10,332,5,"",0,0,816.25,0
492080,13:43:54,13:43:54,333,6,"",0,0,1020.94,0
492080,13:45:00,13:45:00,3473,7,"",0,0,1279.08,1
492080,13:46:01,13:46:01,3472,8,"",0,0,1601.14,0
492080,13:46:50,13:46:50,3611,9,"",0,0,1850.58,0
492080,13:47:47,13:47:47,2529,10,"",0,0,2129.11,0
492080,13:49:02,13:49:02,3607,11,"",0,0,2474.58,0
492080,13:50:01,13:50:01,3610,12,"",0,0,2775.31,0
492080,13:50:53,13:50:53,3605,13,"",0,0,3031.33,0
492080,13:52:00,13:52:00,3606,14,"",0,0,3359.42,1
492080,13:53:32,13:53:32,3602,15,"",0,0,3685.42,0
492080,13:54:47,13:54:47,3603,16,"",0,0,4001.98,0
492080,13:56:16,13:56:16,350,17,"",0,0,4305.44,0
492080,13:57:17,13:57:17,2473,18,"",0,0,4604.05,0
492080,13:58:08,13:58:08,1148,19,"",0,0,4785.90,0
492080,13:59:00,13:59:00,1149,20,"",0,0,4967.99,1
492080,13:59:29,13:59:29,826,21,"",0,0,5206.76,0
492080,14:00:00,14:00:00,3428,22,"",0,0,5452.60,0
492080,14:01:00,14:03:00,2617,23,"",0,0,6039.41,1
492080,14:04:25,14:04:25,3705,24,"",0,0,6624.05,0
492080,14:06:54,14:06:54,998,25,"",0,0,7657.50,0
492080,14:07:30,14:07:30,3042,26,"",0,0,7950.19,0
492080,14:08:27,14:08:27,3044,27,"",0,0,8310.64,0
492080,14:09:11,14:09:11,3045,28,"",0,0,8557.29,0
492080,14:09:53,14:09:53,1004,29,"",0,0,8803.82,0
492080,14:10:21,14:10:21,1005,30,"",0,0,9005.79,0
492080,14:11:00,14:11:00,1006,31,"",0,0,9246.50,1
492080,14:11:34,14:11:34,1007,32,"",0,0,9441.14,0
492080,14:12:16,14:12:16,1009,33,"",0,0,9759.16,0
492080,14:12:57,14:12:57,1028,34,"",0,0,10024.57,0
492080,14:13:34,14:13:34,1029,35,"",0,0,10212.00,0
492080,14:15:07,14:15:07,2665,36,"",0,0,10646.03,0
492080,14:16:00,14:16:00,2700,37,"",0,0,10941.94,1
493020,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
493020,13:40:41,13:40:41,3604,2,"",0,0,208.25,0
493020,13:41:35,13:41:35,3608,3,"",0,0,454.05,0
493020,13:42:34,13:42:34,331,4,"",0,0,675.17,0
493020,13:43:10,13:43:10,332,5,"",0,0,816.25,0
493020,13:43:54,13:43:54,333,6,"",0,0,1020.94,0
493020,13:45:00,13:45:00,3473,7,"",0,0,1279.08,1
493020,13:46:01,13:46:01,3472,8,"",0,0,1601.14,0
493020,13:46:50,13:46:50,3611,9,"",0,0,1850.58,0
493020,13:47:47,13:47:47,2529,10,"",0,0,2129.11,0
493020,13:49:02,13:49:02,3607,11,"",0,0,2474.58,0
493020,13:50:01,13:50:01,3610,12,"",0,0,2775.31,0
493020,13:50:53,13:50:53,3605,13,"",0,0,3031.33,0
493020,13:52:00,13:52:00,3606,14,"",0,0,3359.42,1
493020,13:53:32,13:53:32,3602,15,"",0,0,3685.42,0
493020,13:54:47,13:54:47,3603,16,"",0,0,4001.98,0
493020,13:56:16,13:56:16,350,17,"",0,0,4305.44,0
493020,13:57:17,13:57:17,2473,18,"",0,0,4604.05,0
493020,13:58:08,13:58:08,1148,19,"",0,0,4785.90,0
493020,13:59:00,13:59:00,1149,20,"",0,0,4967.99,1
493020,13:59:29,13:59:29,826,21,"",0,0,5206.76,0
493020,14:00:00,14:00:00,3428,22,"",0,0,5452.60,0
493020,14:01:00,14:03:00,2617,23,"",0,0,6039.41,1
493020,14:04:25,14:04:25,3705,24,"",0,0,6624.05,0
493020,14:06:54,14:06:54,998,25,"",0,0,7657.50,0
493020,14:07:30,14:07:30,3042,26,"",0,0,7950.19,0
493020,14:08:27,14:08:27,3044,27,"",0,0,8310.64,0
493020,14:09:11,14:09:11,3045,28,"",0,0,8557.29,0
493020,14:09:53,14:09:53,1004,29,"",0,0,8803.82,0
493020,14:10:21,14:10:21,1005,30,"",0,0,9005.79,0
493020,14:11:00,14:11:00,1006,31,"",0,0,9246.50,1
493020,14:11:34,14:11:34,1007,32,"",0,0,9441.14,0
493020,14:12:16,14:12:16,1009,33,"",0,0,9759.16,0
493020,14:12:57,14:12:57,1028,34,"",0,0,10024.57,0
493020,14:13:34,14:13:34,1029,35,"",0,0,10212.00,0
493020,14:15:07,14:15:07,2665,36,"",0,0,10646.03,0
493020,14:16:00,14:16:00,2700,37,"",0,0,10941.94,1
494080,13:30:00,13:30:00,3012,1,"",0,0,0.00,1
494080,13:31:17,13:31:17,3013,2,"",0,0,589.02,0
494080,13:34:00,13:34:00,3014,3,"",0,0,1666.39,1
494080,13:37:00,13:37:00,3088,4,"",0,0,2592.76,1
494080,13:41:13,13:41:13,3089,5,"",0,0,3411.70,0
494080,13:42:00,13:42:00,3017,6,"",0,0,3618.97,1
494080,13:45:27,13:45:27,3090,7,"",0,0,4308.66,0
494080,13:47:00,13:47:00,3091,8,"",0,0,4742.65,1
494080,13:49:57,13:49:57,3092,9,"",0,0,5614.73,0
494080,13:54:14,13:54:14,3021,10,"",0,0,6933.11,0
494080,13:56:00,13:56:00,3022,11,"",0,0,7426.38,1
494080,13:57:35,13:57:35,3023,12,"",0,0,8076.86,0
494080,14:03:39,14:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
494080,14:07:00,14:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
495080,12:30:00,12:30:00,3797,1,"",0,0,0.00,1
495080,13:30:00,13:30:00,1450,2,"",0,0,25660.40,1
496010,16:45:00,16:45:00,586,1,"",0,0,0.00,1
496010,16:46:05,16:46:05,3465,2,"",0,0,293.29,0
496010,16:47:37,16:47:37,3747,3,"",0,0,734.33,0
496010,16:50:14,16:50:14,192,4,"",0,0,1560.91,0
496010,16:51:37,16:51:37,194,5,"",0,0,1975.19,0
496010,16:53:00,16:53:00,3538,6,"",0,0,2375.31,1
496010,16:54:26,16:54:26,28,7,"",0,0,3060.45,0
496010,16:54:56,16:54:56,29,8,"",0,0,3327.39,0
496010,16:55:44,16:55:44,31,9,"",0,0,3707.83,0
496010,16:56:01,16:56:01,32,10,"",0,0,3814.51,0
496010,16:56:29,16:56:29,33,11,"",0,0,4004.70,0
496010,16:56:55,16:56:55,34,12,"",0,0,4205.14,0
496010,16:57:15,16:57:15,35,13,"",0,0,4360.50,0
496010,16:57:53,16:57:53,37,14,"",0,0,4713.07,0
496010,16:58:41,16:58:41,38,15,"",0,0,5105.84,0
496010,16:59:30,16:59:30,40,16,"",0,0,5532.01,0
496010,17:00:00,17:00:00,41,17,"",0,0,5837.25,1
496010,17:01:16,17:01:16,43,18,"",0,0,6211.46,0
496010,17:02:26,17:02:26,44,19,"",0,0,6488.73,0
496010,17:03:07,17:03:07,45,20,"",0,0,6714.78,0
496010,17:04:15,17:04:15,47,21,"",0,0,7051.60,0
496010,17:05:07,17:05:07,48,22,"",0,0,7271.91,0
496010,17:05:39,17:05:39,49,23,"",0,0,7419.93,0
496010,17:06:12,17:06:12,50,24,"",0,0,7526.43,0
496010,17:06:58,17:06:58,51,25,"",0,0,7697.62,0
496010,17:07:28,17:07:28,52,26,"",0,0,7820.32,0
496010,17:08:09,17:08:09,53,27,"",0,0,8013.12,0
496010,17:09:09,17:09:09,54,28,"",0,0,8292.34,0
496010,17:10:52,17:10:52,77,29,"",0,0,8786.99,0
496010,17:12:44,17:12:44,3700,30,"",0,0,9284.64,0
496010,17:15:00,17:15:00,3488,31,"",0,0,9901.54,1
497010,06:45:00,06:45:00,2755,1,"",0,0,0.00,1
497010,06:45:32,06:45:32,2757,2,"",0,0,173.67,0
497010,06:46:02,06:46:02,3276,3,"",0,0,383.85,0
497010,06:46:24,06:46:24,1077,4,"",0,0,510.31,0
497010,06:46:59,06:46:59,1078,5,"",0,0,689.03,0
497010,06:47:31,06:47:31,1079,6,"",0,0,902.96,0
497010,06:47:55,06:47:55,1080,7,"",0,0,1037.30,0
497010,06:48:21,06:48:21,1081,8,"",0,0,1193.62,0
497010,06:49:20,06:49:20,1082,9,"",0,0,1570.77,0
497010,06:49:50,06:49:50,1083,10,"",0,0,1753.11,0
497010,06:50:42,06:50:42,3521,11,"",0,0,2037.24,0
497010,06:51:36,06:51:36,2758,12,"",0,0,2331.77,0
497010,06:52:07,06:52:07,1125,13,"",0,0,2479.19,0
497010,06:52:52,06:52:52,1126,14,"",0,0,2696.64,0
497010,06:53:20,06:53:20,1127,15,"",0,0,2900.57,0
497010,06:54:00,06:54:00,1090,16,"",0,0,3184.75,1
497010,06:54:29,06:54:29,1150,17,"",0,0,3359.67,0
497010,06:54:59,06:54:59,1151,18,"",0,0,3552.43,0
497010,06:55:35,06:55:35,1152,19,"",0,0,3748.35,0
497010,06:56:07,06:56:07,1153,20,"",0,0,3888.61,0
497010,06:56:50,06:56:50,1154,21,"",0,0,4115.61,0
497010,06:57:26,06:57:26,1155,22,"",0,0,4310.64,0
497010,06:57:58,06:57:58,1156,23,"",0,0,4455.50,0
497010,06:58:44,06:58:44,1157,24,"",0,0,4674.15,0
497010,06:59:11,06:59:11,1158,25,"",0,0,4841.13,0
497010,07:00:42,07:00:42,1159,26,"",0,0,5421.51,0
497010,07:01:14,07:01:14,1160,27,"",0,0,5562.53,0
497010,07:01:57,07:01:57,1161,28,"",0,0,5769.82,0
497010,07:02:17,07:02:17,1162,29,"",0,0,5906.13,0
497010,07:02:56,07:02:56,1163,30,"",0,0,6122.32,0
497010,07:03:25,07:03:25,1164,31,"",0,0,6276.31,0
497010,07:04:00,07:04:00,1165,32,"",0,0,6437.71,1
497010,07:04:35,07:04:35,91,33,"",0,0,6824.85,0
497010,07:06:00,07:16:00,2644,34,"",0,0,8140.53,1
497010,07:16:23,07:16:23,922,35,"",0,0,8294.96,0
497010,07:16:40,07:16:40,298,36,"",0,0,8433.69,0
497010,07:17:10,07:17:10,2965,37,"",0,0,8655.95,0
497010,07:17:33,07:17:33,2472,38,"",0,0,8848.69,0
497010,07:19:03,07:19:03,1745,39,"",0,0,9249.74,0
497010,07:22:27,07:22:27,2008,40,"",0,0,10620.97,0
497010,07:22:46,07:22:46,2009,41,"",0,0,10723.28,0
497010,07:24:01,07:24:01,3530,42,"",0,0,11304.42,0
497010,07:26:00,07:26:00,3476,43,"",0,0,12258.53,1
497010,07:27:13,07:27:13,1634,44,"",0,0,12770.36,0
497010,07:28:21,07:28:21,2860,45,"",0,0,13200.50,0
497010,07:29:30,07:29:30,2861,46,"",0,0,13628.00,0
497010,07:30:21,07:30:21,2862,47,"",0,0,13928.08,0
497010,07:31:39,07:31:39,1641,48,"",0,0,14446.59,0
497010,07:32:04,07:32:04,3520,49,"",0,0,14571.26,0
497010,07:32:34,07:32:34,1650,50,"",0,0,14715.27,0
497010,07:33:05,07:33:05,1467,51,"",0,0,14903.77,0
497010,07:33:50,07:33:50,2942,52,"",0,0,15211.39,0
497010,07:35:00,07:35:00,1469,53,"",0,0,15609.43,1
497010,07:35:24,07:35:24,1470,54,"",0,0,15724.91,0
497010,07:35:55,07:35:55,3695,55,"",0,0,15879.30,0
497010,07:38:00,07:38:00,1501,56,"",0,0,16440.01,0
497010,07:39:04,07:39:04,2929,57,"",0,0,16821.12,0
497010,07:39:39,07:39:39,2732,58,"",0,0,17045.87,0
497010,07:41:00,07:41:00,3386,59,"",0,0,17485.28,1
497010,07:43:11,07:43:11,1409,60,"",0,0,17963.19,0
497010,07:45:00,07:45:00,1562,61,"",0,0,18333.93,1
497010,07:46:00,07:46:00,1563,62,"",0,0,18578.21,0
497010,07:47:03,07:47:03,1564,63,"",0,0,18817.81,0
497010,07:47:52,07:47:52,1565,64,"",0,0,18998.89,0
497010,07:48:45,07:48:45,1566,65,"",0,0,19188.98,0
497010,07:50:28,07:50:28,2930,66,"",0,0,19528.93,0
497010,07:52:00,07:52:00,2931,67,"",0,0,19965.47,1
497010,07:52:58,07:52:58,2932,68,"",0,0,20457.36,0
497010,07:53:28,07:53:28,2933,69,"",0,0,20685.56,0
497010,07:54:10,07:54:10,2934,70,"",0,0,21034.52,0
497010,07:54:58,07:54:58,2935,71,"",0,0,21455.80,0
497010,07:56:37,07:56:37,3248,72,"",0,0,22170.82,0
497010,07:57:34,07:57:34,1404,73,"",0,0,22613.72,0
497010,07:59:03,07:59:03,1406,74,"",0,0,23292.63,0
497010,08:00:00,08:00:00,3555,75,"",0,0,23799.31,1
498070,05:50:00,05:50:00,2700,1,"",0,0,0.00,1
498070,05:51:55,05:51:55,1033,2,"",0,0,340.19,0
498070,05:52:35,05:52:35,2667,3,"",0,0,541.58,0
498070,05:53:34,05:53:34,1036,4,"",0,0,829.29,0
498070,05:54:43,05:54:43,293,5,"",0,0,1234.74,0
498070,05:55:25,05:55:25,294,6,"",0,0,1447.06,0
498070,05:56:00,05:56:00,295,7,"",0,0,1657.63,1
498070,05:57:51,05:57:51,2813,8,"",0,0,2066.37,0
498070,05:59:09,05:59:09,1041,9,"",0,0,2402.01,0
498070,06:03:51,06:03:51,3706,10,"",0,0,3365.33,0
498070,06:06:00,06:11:00,2617,11,"",0,0,3821.59,1
498070,06:11:26,06:11:26,922,12,"",0,0,3978.95,0
498070,06:11:46,06:11:46,298,13,"",0,0,4117.68,0
498070,06:12:23,06:12:23,2965,14,"",0,0,4339.94,0
498070,06:12:51,06:12:51,2472,15,"",0,0,4532.68,0
498070,06:13:42,06:13:42,3514,16,"",0,0,4835.23,0
498070,06:14:35,06:14:35,3412,17,"",0,0,5229.80,0
498070,06:15:14,06:15:14,3760,18,"",0,0,5432.99,0
498070,06:16:01,06:16:01,3416,19,"",0,0,5717.06,0
498070,06:17:00,06:17:00,3414,20,"",0,0,6044.69,1
498070,06:18:14,06:18:14,3415,21,"",0,0,6396.55,0
498070,06:19:33,06:19:33,3417,22,"",0,0,6804.25,0
498070,06:20:54,06:20:54,3413,23,"",0,0,7227.89,0
498070,06:21:48,06:21:48,3513,24,"",0,0,7548.55,0
498070,06:23:00,06:23:00,3418,25,"",0,0,7930.51,1
498070,06:24:34,06:24:34,423,26,"",0,0,8391.92,0
498070,06:25:28,06:25:28,425,27,"",0,0,8648.35,0
498070,06:26:02,06:26:02,426,28,"",0,0,8805.89,0
498070,06:27:17,06:27:17,428,29,"",0,0,9127.51,0
498070,06:28:31,06:28:31,2746,30,"",0,0,9509.81,0
498070,06:30:00,06:30:00,3609,31,"",0,0,9958.10,1
499020,16:30:00,16:30:00,3797,1,"",0,0,0.00,1
499020,17:30:00,17:30:00,1450,2,"",0,0,25660.40,1
500020,06:30:00,06:30:00,3012,1,"",0,0,0.00,1
500020,06:31:17,06:31:17,3013,2,"",0,0,589.02,0
500020,06:34:00,06:34:00,3014,3,"",0,0,1666.39,1
500020,06:37:00,06:37:00,3088,4,"",0,0,2592.76,1
500020,06:41:13,06:41:13,3089,5,"",0,0,3411.70,0
500020,06:42:00,06:42:00,3017,6,"",0,0,3618.97,1
500020,06:45:27,06:45:27,3090,7,"",0,0,4308.66,0
500020,06:47:00,06:47:00,3091,8,"",0,0,4742.65,1
500020,06:49:57,06:49:57,3092,9,"",0,0,5614.73,0
500020,06:54:14,06:54:14,3021,10,"",0,0,6933.11,0
500020,06:56:00,06:56:00,3022,11,"",0,0,7426.38,1
500020,06:57:35,06:57:35,3023,12,"",0,0,8076.86,0
500020,07:03:39,07:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
500020,07:07:00,07:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
501080,05:45:00,05:45:00,1193,1,"",0,0,0.00,1
501080,05:45:21,05:45:21,1194,2,"",0,0,107.18,0
501080,05:46:01,05:46:01,1195,3,"",0,0,326.70,0
501080,05:46:46,05:46:46,1197,4,"",0,0,538.98,0
501080,05:47:32,05:47:32,1199,5,"",0,0,752.87,0
501080,05:47:51,05:47:51,1200,6,"",0,0,851.72,0
501080,05:48:31,05:48:31,1201,7,"",0,0,1055.28,0
501080,05:49:00,05:49:00,1203,8,"",0,0,1186.54,1
501080,05:51:48,05:51:48,1205,9,"",0,0,1553.38,0
501080,05:52:33,05:52:33,1207,10,"",0,0,1883.88,0
501080,05:53:12,05:53:12,1208,11,"",0,0,2105.89,0
501080,05:53:51,05:53:51,1209,12,"",0,0,2323.22,0
501080,05:54:16,05:54:16,1210,13,"",0,0,2436.14,0
501080,05:54:59,05:54:59,1211,14,"",0,0,2657.15,0
501080,05:55:37,05:55:37,1212,15,"",0,0,2870.27,0
501080,05:56:41,05:56:41,1214,16,"",0,0,3238.57,0
501080,05:58:28,05:58:28,1215,17,"",0,0,3822.08,0
501080,05:59:09,05:59:09,1216,18,"",0,0,4091.74,0
501080,06:01:00,06:01:00,3410,19,"",0,0,4685.73,0
501080,06:02:00,06:02:00,3448,20,"",0,0,4986.65,1
501080,06:02:27,06:02:27,3763,21,"",0,0,5176.00,0
501080,06:03:23,06:03:23,3084,22,"",0,0,5533.32,0
501080,06:05:14,06:05:14,3463,23,"",0,0,6272.18,0
501080,06:06:01,06:06:01,3460,24,"",0,0,6541.17,0
501080,06:06:59,06:06:59,1889,25,"",0,0,6885.25,0
501080,06:07:41,06:07:41,1890,26,"",0,0,7178.89,0
501080,06:08:18,06:08:18,1891,27,"",0,0,7414.65,0
501080,06:12:10,06:12:10,2587,28,"",0,0,9028.01,0
501080,06:12:52,06:12:52,2012,29,"",0,0,9281.07,0
501080,06:13:32,06:13:32,2013,30,"",0,0,9527.59,0
501080,06:14:00,06:14:00,2014,31,"",0,0,9682.06,1
501080,06:14:26,06:14:26,2015,32,"",0,0,9860.80,0
501080,06:15:00,06:15:00,2016,33,"",0,0,10149.96,0
501080,06:15:40,06:15:40,2017,34,"",0,0,10404.75,0
501080,06:16:14,06:16:14,2018,35,"",0,0,10596.77,0
501080,06:17:01,06:17:01,2019,36,"",0,0,10925.20,0
501080,06:17:31,06:17:31,2020,37,"",0,0,11178.56,0
501080,06:18:07,06:18:07,2021,38,"",0,0,11449.77,0
501080,06:18:38,06:18:38,2578,39,"",0,0,11630.70,0
501080,06:19:04,06:19:04,2022,40,"",0,0,11798.12,0
501080,06:19:48,06:19:48,2023,41,"",0,0,12063.85,0
501080,06:21:00,06:21:00,2025,42,"",0,0,12569.61,1
501080,06:21:33,06:21:33,2026,43,"",0,0,12815.10,0
501080,06:22:04,06:22:04,2027,44,"",0,0,13089.66,0
501080,06:22:34,06:22:34,2028,45,"",0,0,13304.90,0
501080,06:23:02,06:23:02,2029,46,"",0,0,13506.85,0
501080,06:23:15,06:23:15,2030,47,"",0,0,13615.11,0
501080,06:23:30,06:23:30,2031,48,"",0,0,13723.42,0
501080,06:24:05,06:24:05,2802,49,"",0,0,13990.07,0
501080,06:24:37,06:24:37,2068,50,"",0,0,14242.14,0
501080,06:24:55,06:24:55,2069,51,"",0,0,14363.79,0
501080,06:25:35,06:25:35,2070,52,"",0,0,14706.22,0
501080,06:25:58,06:25:58,2803,53,"",0,0,14847.96,0
501080,06:26:28,06:26:28,2072,54,"",0,0,15074.45,0
501080,06:26:51,06:26:51,2073,55,"",0,0,15246.23,0
501080,06:27:09,06:27:09,2074,56,"",0,0,15360.10,0
501080,06:27:31,06:27:31,2075,57,"",0,0,15529.67,0
501080,06:28:01,06:28:01,2804,58,"",0,0,15758.39,0
501080,06:28:36,06:28:36,2077,59,"",0,0,16029.52,0
501080,06:29:48,06:29:48,2078,60,"",0,0,16688.06,0
501080,06:30:20,06:30:20,2805,61,"",0,0,16958.10,0
501080,06:30:58,06:30:58,2806,62,"",0,0,17269.30,0
501080,06:32:00,06:32:00,2053,63,"",0,0,17727.01,1
501080,06:34:07,06:34:07,3717,64,"",0,0,18905.17,0
501080,06:34:49,06:34:49,3718,65,"",0,0,19346.87,0
501080,06:36:51,06:36:51,3719,66,"",0,0,20480.27,0
501080,06:39:00,06:39:00,3720,67,"",0,0,21651.17,1
501080,06:41:19,06:41:19,3721,68,"",0,0,23092.57,0
501080,06:42:34,06:42:34,3722,69,"",0,0,23852.63,0
501080,06:44:13,06:44:13,3723,70,"",0,0,24796.14,0
501080,06:48:00,06:48:00,3724,71,"",0,0,27156.12,1
501080,06:51:13,06:51:13,3725,72,"",0,0,27937.25,0
501080,06:54:31,06:54:31,3726,73,"",0,0,28765.99,0
501080,06:56:28,06:56:28,3727,74,"",0,0,29276.75,0
501080,07:00:00,07:00:00,3728,75,"",0,0,29710.70,1
502080,17:54:00,17:54:00,2178,1,"",0,0,0.00,1
502080,17:55:29,17:55:29,1253,2,"",0,0,298.72,0
502080,17:56:22,17:56:22,1254,3,"",0,0,503.97,0
502080,17:57:34,17:57:34,1255,4,"",0,0,771.11,0
502080,17:58:45,17:58:45,1256,5,"",0,0,1097.61,0
502080,18:00:18,18:00:18,1257,6,"",0,0,1427.35,0
502080,18:01:44,18:01:44,1258,7,"",0,0,1794.29,0
502080,18:02:20,18:02:20,1259,8,"",0,0,1925.59,0
502080,18:03:20,18:03:20,1260,9,"",0,0,2212.83,0
502080,18:04:46,18:04:46,1261,10,"",0,0,2545.97,0
502080,18:05:43,18:05:43,1262,11,"",0,0,2752.51,0
502080,18:06:26,18:06:26,1263,12,"",0,0,2929.87,0
502080,18:07:37,18:07:37,1264,13,"",0,0,3243.95,0
502080,18:08:20,18:08:20,1265,14,"",0,0,3429.09,0
502080,18:09:00,18:09:00,1266,15,"",0,0,3605.30,1
502080,18:09:41,18:09:41,1267,16,"",0,0,3884.84,0
502080,18:10:12,18:10:12,1268,17,"",0,0,4050.90,0
502080,18:10:56,18:10:56,1269,18,"",0,0,4315.57,0
502080,18:11:56,18:11:56,1271,19,"",0,0,4617.43,0
502080,18:12:40,18:12:40,1272,20,"",0,0,4841.25,0
502080,18:13:24,18:13:24,1273,21,"",0,0,5047.43,0
502080,18:13:59,18:13:59,1274,22,"",0,0,5242.55,0
502080,18:14:36,18:14:36,1275,23,"",0,0,5437.68,0
502080,18:15:55,18:15:55,1276,24,"",0,0,5972.44,0
502080,18:16:37,18:16:37,1277,25,"",0,0,6179.42,0
502080,18:17:40,18:17:40,2724,26,"",0,0,6447.31,0
502080,18:18:29,18:18:29,1280,27,"",0,0,6711.66,0
502080,18:20:00,18:20:00,3448,28,"",0,0,7197.87,1
502080,18:20:45,18:20:45,91,29,"",0,0,7424.01,0
502080,18:22:18,18:22:18,3057,30,"",0,0,7885.76,0
502080,18:25:00,18:25:00,2616,31,"",0,0,8794.04,1
503080,07:50:00,07:50:00,2749,1,"",0,0,0.00,1
503080,07:52:10,07:52:10,2980,2,"",0,0,738.83,0
503080,07:52:34,07:52:34,453,3,"",0,0,905.22,0
503080,07:53:56,07:53:56,456,4,"",0,0,1557.52,0
503080,07:55:30,07:55:30,459,5,"",0,0,2188.57,0
503080,07:55:58,07:55:58,3408,6,"",0,0,2453.35,0
503080,07:57:00,07:57:00,464,7,"",0,0,2931.09,0
503080,07:57:37,07:57:37,466,8,"",0,0,3192.27,0
503080,07:58:10,07:58:10,468,9,"",0,0,3454.84,0
503080,07:58:48,07:58:48,470,10,"",0,0,3761.39,0
503080,07:59:37,07:59:37,473,11,"",0,0,4169.64,0
503080,08:00:17,08:00:17,476,12,"",0,0,4466.32,0
503080,08:00:41,08:00:41,477,13,"",0,0,4641.92,0
503080,08:01:24,08:01:24,480,14,"",0,0,4946.89,0
503080,08:02:00,08:02:00,481,15,"",0,0,5210.08,1
503080,08:03:04,08:03:04,483,16,"",0,0,5499.86,0
503080,08:04:35,08:04:35,484,17,"",0,0,5770.16,0
503080,08:05:39,08:05:39,485,18,"",0,0,6047.28,0
503080,08:07:03,08:07:03,487,19,"",0,0,6387.32,0
503080,08:08:07,08:08:07,488,20,"",0,0,6626.47,0
503080,08:09:42,08:09:42,490,21,"",0,0,6983.86,0
503080,08:11:00,08:11:00,1015,22,"",0,0,7275.96,1
503080,08:11:43,08:11:43,422,23,"",0,0,7464.80,0
503080,08:13:24,08:13:24,3472,24,"",0,0,7981.96,0
503080,08:14:15,08:14:15,3611,25,"",0,0,8231.40,0
503080,08:15:15,08:15:15,2529,26,"",0,0,8509.93,0
503080,08:16:34,08:16:34,3607,27,"",0,0,8855.40,0
503080,08:17:42,08:17:42,3610,28,"",0,0,9156.11,0
503080,08:19:01,08:19:01,207,29,"",0,0,9528.09,0
503080,08:20:06,08:20:06,208,30,"",0,0,9823.03,0
503080,08:20:55,08:20:55,209,31,"",0,0,10002.59,0
503080,08:21:30,08:21:30,210,32,"",0,0,10168.00,0
503080,08:22:36,08:22:36,3082,33,"",0,0,10510.86,0
503080,08:23:27,08:23:27,84,34,"",0,0,10743.80,0
503080,08:24:41,08:24:41,3463,35,"",0,0,11090.61,0
503080,08:26:00,08:26:00,3414,36,"",0,0,11416.10,1
504020,08:35:00,08:35:00,3373,1,"",0,0,0.00,1
504020,08:36:25,08:36:25,398,2,"",0,0,378.80,0
504020,08:37:58,08:37:58,400,3,"",0,0,734.70,0
504020,08:39:11,08:39:11,402,4,"",0,0,1022.22,0
504020,08:40:11,08:40:11,307,5,"",0,0,1213.03,0
504020,08:40:59,08:40:59,3056,6,"",0,0,1392.09,0
504020,08:42:00,08:42:00,309,7,"",0,0,1643.65,1
504020,08:42:48,08:42:48,310,8,"",0,0,1812.35,0
504020,08:43:55,08:43:55,311,9,"",0,0,2003.97,0
504020,08:44:25,08:44:25,312,10,"",0,0,2102.16,0
504020,08:46:02,08:46:02,3514,11,"",0,0,2401.70,0
504020,08:47:27,08:47:27,3411,12,"",0,0,2670.44,0
504020,08:48:34,08:48:34,128,13,"",0,0,2910.69,0
504020,08:49:15,08:49:15,3763,14,"",0,0,3042.70,0
504020,08:51:00,08:51:00,3084,15,"",0,0,3400.02,1
504020,08:52:33,08:52:33,134,16,"",0,0,3780.22,0
504020,08:53:11,08:53:11,135,17,"",0,0,3951.09,0
504020,08:54:13,08:54:13,3400,18,"",0,0,4217.89,0
504020,08:55:23,08:55:23,138,19,"",0,0,4582.11,0
504020,08:56:10,08:56:10,139,20,"",0,0,4805.31,0
504020,08:57:08,08:57:08,827,21,"",0,0,5055.90,0
504020,08:58:24,08:58:24,828,22,"",0,0,5352.37,0
504020,09:01:17,09:01:17,829,23,"",0,0,5659.52,0
504020,09:03:00,09:03:00,831,24,"",0,0,6138.21,1
504020,09:03:50,09:03:50,809,25,"",0,0,6383.55,0
504020,09:04:35,09:04:35,810,26,"",0,0,6629.45,0
504020,09:05:23,09:05:23,3419,27,"",0,0,6904.99,0
504020,09:06:11,09:06:11,3421,28,"",0,0,7272.51,0
504020,09:06:54,09:06:54,3496,29,"",0,0,7596.28,0
504020,09:08:09,09:08:09,3498,30,"",0,0,7996.86,0
504020,09:10:03,09:10:03,909,31,"",0,0,8637.46,0
504020,09:11:06,09:11:06,918,32,"",0,0,8968.01,0
504020,09:11:54,09:11:54,853,33,"",0,0,9191.54,0
504020,09:13:02,09:13:02,855,34,"",0,0,9510.63,0
504020,09:14:00,09:14:00,911,35,"",0,0,9814.11,1
504020,09:14:49,09:14:49,912,36,"",0,0,10061.29,0
504020,09:15:55,09:15:55,914,37,"",0,0,10447.34,0
504020,09:16:42,09:16:42,3409,38,"",0,0,10737.60,0
504020,09:17:34,09:17:34,3746,39,"",0,0,11016.79,0
504020,09:19:23,09:19:23,3612,40,"",0,0,11577.73,0
504020,09:20:24,09:20:24,3426,41,"",0,0,11885.07,0
504020,09:21:39,09:21:39,1248,42,"",0,0,12251.00,0
504020,09:23:00,09:23:00,1250,43,"",0,0,12663.89,1
505070,17:00:00,17:00:00,3761,1,"",0,0,0.00,1
505070,17:00:43,17:00:43,922,2,"",0,0,195.72,0
505070,17:01:34,17:01:34,3057,3,"",0,0,462.26,0
505070,17:02:49,17:02:49,3105,4,"",0,0,779.48,0
505070,17:05:22,17:05:22,100,5,"",0,0,1458.20,0
505070,17:05:50,17:05:50,101,6,"",0,0,1567.40,0
505070,17:07:00,17:07:00,2570,7,"",0,0,1883.69,1
505070,17:07:09,17:07:09,211,8,"",0,0,1967.30,0
505070,17:08:11,17:08:11,212,9,"",0,0,2158.83,0
505070,17:10:14,17:10:14,2716,10,"",0,0,2593.21,0
505070,17:10:40,17:10:40,1802,11,"",0,0,2825.72,0
505070,17:11:13,17:11:13,3764,12,"",0,0,3143.33,0
505070,17:12:00,17:12:00,1804,13,"",0,0,3511.51,1
505070,17:13:24,17:13:24,1806,14,"",0,0,4014.37,0
505070,17:14:53,17:14:53,1807,15,"",0,0,4542.92,0
505070,17:16:59,17:16:59,1808,16,"",0,0,5245.32,0
505070,17:17:39,17:17:39,2717,17,"",0,0,5501.78,0
505070,17:18:41,17:18:41,1809,18,"",0,0,5837.83,0
505070,17:20:01,17:20:01,1810,19,"",0,0,6374.01,0
505070,17:20:56,17:20:56,1811,20,"",0,0,6700.68,0
505070,17:21:40,17:21:40,1758,21,"",0,0,6919.42,0
505070,17:23:24,17:23:24,3212,22,"",0,0,7540.06,0
505070,17:24:00,17:24:00,3049,23,"",0,0,7748.32,1
505070,17:25:20,17:25:20,1783,24,"",0,0,8310.13,0
505070,17:26:35,17:26:35,1785,25,"",0,0,8798.66,0
505070,17:27:12,17:27:12,1786,26,"",0,0,9054.16,0
505070,17:28:12,17:28:12,1787,27,"",0,0,9358.35,0
505070,17:28:36,17:28:36,1788,28,"",0,0,9474.78,0
505070,17:29:44,17:29:44,1789,29,"",0,0,9861.16,0
505070,17:31:00,17:31:00,1790,30,"",0,0,10292.00,0
505070,17:31:55,17:31:55,1791,31,"",0,0,10618.83,0
505070,17:32:53,17:32:53,1792,32,"",0,0,10962.85,0
505070,17:33:24,17:33:24,1793,33,"",0,0,11161.80,0
505070,17:34:17,17:34:17,1794,34,"",0,0,11460.98,0
505070,17:34:44,17:34:44,1795,35,"",0,0,11606.29,0
505070,17:36:32,17:36:32,1797,36,"",0,0,12346.43,0
505070,17:37:20,17:37:20,1798,37,"",0,0,12633.07,0
505070,17:38:40,17:38:40,1799,38,"",0,0,13166.63,0
505070,17:40:00,17:40:00,1800,39,"",0,0,13647.29,1
505070,17:40:55,17:40:55,1846,40,"",0,0,14014.53,0
505070,17:41:35,17:41:35,1847,41,"",0,0,14283.35,0
505070,17:42:10,17:42:10,1848,42,"",0,0,14556.83,0
505070,17:43:43,17:43:43,1849,43,"",0,0,15187.03,0
505070,17:44:46,17:44:46,2708,44,"",0,0,15592.57,0
505070,17:45:22,17:45:22,1852,45,"",0,0,15921.46,0
505070,17:46:04,17:46:04,3364,46,"",0,0,16242.58,0
505070,17:55:00,17:55:00,1303,47,"",0,0,19987.86,1
506010,18:07:00,18:07:00,2502,1,"",0,0,0.00,1
506010,18:11:00,18:11:00,2964,2,"",0,0,983.06,1
506010,18:14:56,18:14:56,2963,3,"",0,0,2285.24,0
506010,18:15:34,18:15:34,1959,4,"",0,0,2492.41,0
506010,18:16:30,18:16:30,2911,5,"",0,0,2791.01,0
506010,18:17:06,18:17:06,1961,6,"",0,0,3000.96,0
506010,18:18:16,18:18:16,1962,7,"",0,0,3400.91,0
506010,18:19:26,18:19:26,1963,8,"",0,0,3810.12,0
506010,18:21:09,18:21:09,2912,10,"",0,0,4351.52,0
506010,18:22:16,18:22:16,1967,11,"",0,0,4737.11,0
506010,18:23:02,18:23:02,1968,12,"",0,0,4972.62,0
506010,18:23:43,18:23:43,1969,13,"",0,0,5217.90,0
506010,18:24:53,18:24:53,2913,14,"",0,0,5552.02,0
506010,18:25:55,18:25:55,1972,15,"",0,0,5909.08,0
506010,18:26:20,18:26:20,1973,16,"",0,0,6017.88,0
506010,18:27:06,18:27:06,1974,17,"",0,0,6266.41,0
506010,18:27:46,18:27:46,1975,18,"",0,0,6469.64,0
506010,18:28:18,18:28:18,2914,19,"",0,0,6664.99,0
506010,18:29:32,18:29:32,1978,20,"",0,0,7083.74,0
506010,18:30:43,18:30:43,1879,21,"",0,0,7453.77,0
506010,18:31:27,18:31:27,1911,22,"",0,0,7655.37,0
506010,18:32:00,18:32:00,1614,23,"",0,0,7784.23,1
506010,18:32:22,18:32:22,1458,24,"",0,0,7945.28,0
506010,18:33:07,18:33:07,1461,25,"",0,0,8361.19,0
506010,18:33:56,18:33:56,1463,26,"",0,0,8764.76,0
506010,18:34:38,18:34:38,1464,27,"",0,0,9097.00,0
506010,18:35:37,18:35:37,1914,28,"",0,0,9559.21,0
506010,18:36:30,18:36:30,1916,29,"",0,0,10022.53,0
506010,18:37:21,18:37:21,2975,30,"",0,0,10481.19,0
506010,18:38:00,18:38:00,3531,31,"",0,0,10840.25,1
506010,18:39:21,18:39:21,2003,32,"",0,0,11502.71,0
506010,18:39:50,18:39:50,2005,33,"",0,0,11743.98,0
506010,18:40:06,18:40:06,2006,34,"",0,0,11867.73,0
506010,18:43:36,18:43:36,2007,35,"",0,0,13237.58,0
506010,18:44:10,18:44:10,1149,36,"",0,0,13505.48,0
506010,18:44:45,18:44:45,826,37,"",0,0,13744.25,0
506010,18:45:22,18:45:22,3428,38,"",0,0,13990.09,0
506010,18:46:34,18:46:34,2626,39,"",0,0,14584.93,0
506010,18:47:00,18:57:00,922,40,"",0,0,14761.47,1
506010,18:57:24,18:57:24,298,41,"",0,0,14900.20,0
506010,18:58:09,18:58:09,3244,42,"",0,0,15134.93,0
506010,18:59:03,18:59:03,128,43,"",0,0,15393.43,0
506010,18:59:27,18:59:27,3763,44,"",0,0,15525.45,0
506010,19:00:00,19:00:00,3109,45,"",0,0,15714.76,1
506010,19:00:50,19:00:50,1218,46,"",0,0,16097.48,0
506010,19:01:16,19:01:16,1219,47,"",0,0,16306.58,0
506010,19:02:06,19:02:06,2735,48,"",0,0,16636.90,0
506010,19:03:29,19:03:29,2752,49,"",0,0,17291.03,0
506010,19:04:00,19:04:00,1137,50,"",0,0,17493.78,0
506010,19:04:59,19:04:59,1138,51,"",0,0,18013.48,0
506010,19:05:17,19:05:17,1139,52,"",0,0,18141.57,0
506010,19:05:48,19:05:48,1140,53,"",0,0,18384.47,0
506010,19:06:22,19:06:22,1142,54,"",0,0,18622.20,0
506010,19:06:40,19:06:40,1143,55,"",0,0,18731.25,0
506010,19:07:15,19:07:15,1144,56,"",0,0,19009.40,0
506010,19:07:41,19:07:41,1145,57,"",0,0,19193.06,0
506010,19:08:01,19:08:01,2753,58,"",0,0,19338.93,0
506010,19:08:19,19:08:19,1147,59,"",0,0,19487.11,0
506010,19:08:42,19:08:42,1104,60,"",0,0,19656.49,0
506010,19:09:00,19:09:00,1091,61,"",0,0,19808.09,1
506010,19:09:18,19:09:18,1105,62,"",0,0,19991.93,0
506010,19:09:37,19:09:37,1106,63,"",0,0,20192.51,0
506010,19:09:54,19:09:54,1107,64,"",0,0,20367.66,0
506010,19:10:17,19:10:17,1108,65,"",0,0,20574.18,0
506010,19:10:40,19:10:40,1109,66,"",0,0,20767.38,0
506010,19:11:00,19:11:00,1110,67,"",0,0,20927.29,1
506010,19:12:25,19:12:25,1099,68,"",0,0,21456.89,0
506010,19:13:01,19:13:01,1100,69,"",0,0,21709.11,0
506010,19:13:29,19:13:29,1101,70,"",0,0,21912.81,0
506010,19:13:58,19:13:58,1102,71,"",0,0,22133.13,0
506010,19:14:38,19:14:38,1103,72,"",0,0,22361.62,0
506010,19:15:00,19:15:00,2755,73,"",0,0,22494.75,1
507070,09:35:00,09:35:00,2700,1,"",0,0,0.00,1
507070,09:36:55,09:36:55,1033,2,"",0,0,340.19,0
507070,09:37:35,09:37:35,2667,3,"",0,0,541.58,0
507070,09:38:34,09:38:34,1036,4,"",0,0,829.29,0
507070,09:39:43,09:39:43,293,5,"",0,0,1234.74,0
507070,09:40:25,09:40:25,294,6,"",0,0,1447.06,0
507070,09:41:00,09:41:00,295,7,"",0,0,1657.63,1
507070,09:42:51,09:42:51,2813,8,"",0,0,2066.37,0
507070,09:44:09,09:44:09,1041,9,"",0,0,2402.01,0
507070,09:48:51,09:48:51,3706,10,"",0,0,3365.33,0
507070,09:51:00,09:56:00,2617,11,"",0,0,3821.59,1
507070,09:56:26,09:56:26,922,12,"",0,0,3978.95,0
507070,09:56:46,09:56:46,298,13,"",0,0,4117.68,0
507070,09:57:23,09:57:23,2965,14,"",0,0,4339.94,0
507070,09:57:51,09:57:51,2472,15,"",0,0,4532.68,0
507070,09:58:42,09:58:42,3514,16,"",0,0,4835.23,0
507070,09:59:35,09:59:35,3412,17,"",0,0,5229.80,0
507070,10:00:14,10:00:14,3760,18,"",0,0,5432.99,0
507070,10:01:01,10:01:01,3416,19,"",0,0,5717.06,0
507070,10:02:00,10:02:00,3414,20,"",0,0,6044.69,1
507070,10:03:14,10:03:14,3415,21,"",0,0,6396.55,0
507070,10:04:33,10:04:33,3417,22,"",0,0,6804.25,0
507070,10:05:54,10:05:54,3413,23,"",0,0,7227.89,0
507070,10:06:48,10:06:48,3513,24,"",0,0,7548.55,0
507070,10:08:00,10:08:00,3418,25,"",0,0,7930.51,1
507070,10:09:34,10:09:34,423,26,"",0,0,8391.92,0
507070,10:10:28,10:10:28,425,27,"",0,0,8648.35,0
507070,10:11:02,10:11:02,426,28,"",0,0,8805.89,0
507070,10:12:17,10:12:17,428,29,"",0,0,9127.51,0
507070,10:13:31,10:13:31,2746,30,"",0,0,9509.81,0
507070,10:15:00,10:15:00,3609,31,"",0,0,9958.10,1
508020,21:30:00,21:30:00,3012,1,"",0,0,0.00,1
508020,21:31:17,21:31:17,3013,2,"",0,0,589.02,0
508020,21:34:00,21:34:00,3014,3,"",0,0,1666.39,1
508020,21:37:00,21:37:00,3088,4,"",0,0,2592.76,1
508020,21:41:13,21:41:13,3089,5,"",0,0,3411.70,0
508020,21:42:00,21:42:00,3017,6,"",0,0,3618.97,1
508020,21:45:27,21:45:27,3090,7,"",0,0,4308.66,0
508020,21:47:00,21:47:00,3091,8,"",0,0,4742.65,1
508020,21:49:57,21:49:57,3092,9,"",0,0,5614.73,0
508020,21:54:14,21:54:14,3021,10,"",0,0,6933.11,0
508020,21:56:00,21:56:00,3022,11,"",0,0,7426.38,1
508020,21:57:35,21:57:35,3023,12,"",0,0,8076.86,0
508020,22:03:39,22:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
508020,22:07:00,22:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
509080,07:15:00,07:15:00,2755,1,"",0,0,0.00,1
509080,07:15:39,07:15:39,2757,2,"",0,0,173.67,0
509080,07:16:16,07:16:16,3276,3,"",0,0,385.65,0
509080,07:16:43,07:16:43,1077,4,"",0,0,512.11,0
509080,07:17:25,07:17:25,1078,5,"",0,0,690.83,0
509080,07:18:05,07:18:05,1079,6,"",0,0,904.76,0
509080,07:18:34,07:18:34,1080,7,"",0,0,1039.10,0
509080,07:19:06,07:19:06,1081,8,"",0,0,1195.42,0
509080,07:20:18,07:20:18,1082,9,"",0,0,1572.57,0
509080,07:20:55,07:20:55,1083,10,"",0,0,1754.91,0
509080,07:21:58,07:21:58,3521,11,"",0,0,2039.04,0
509080,07:23:05,07:23:05,2758,12,"",0,0,2333.57,0
509080,07:23:42,07:23:42,1125,13,"",0,0,2480.99,0
509080,07:24:37,07:24:37,1126,14,"",0,0,2698.44,0
509080,07:25:12,07:25:12,1127,15,"",0,0,2902.37,0
509080,07:26:00,07:26:00,1090,16,"",0,0,3186.55,1
509080,07:26:35,07:26:35,1150,17,"",0,0,3361.47,0
509080,07:27:10,07:27:10,1151,18,"",0,0,3554.23,0
509080,07:27:53,07:27:53,1152,19,"",0,0,3750.15,0
509080,07:28:31,07:28:31,1153,20,"",0,0,3890.41,0
509080,07:29:23,07:29:23,1154,21,"",0,0,4117.41,0
509080,07:30:06,07:30:06,1155,22,"",0,0,4312.44,0
509080,07:30:44,07:30:44,1156,23,"",0,0,4457.30,0
509080,07:31:38,07:31:38,1157,24,"",0,0,4675.95,0
509080,07:32:10,07:32:10,1158,25,"",0,0,4842.93,0
509080,07:33:59,07:33:59,1159,26,"",0,0,5423.31,0
509080,07:34:36,07:34:36,1160,27,"",0,0,5564.33,0
509080,07:35:28,07:35:28,1161,28,"",0,0,5771.62,0
509080,07:35:58,07:35:58,1162,29,"",0,0,5908.38,0
509080,07:36:44,07:36:44,1163,30,"",0,0,6124.57,0
509080,07:37:19,07:37:19,1164,31,"",0,0,6278.56,0
509080,07:38:00,07:38:00,1165,32,"",0,0,6439.96,1
509080,07:39:12,07:39:12,91,33,"",0,0,6827.10,0
509080,07:42:00,07:45:00,2644,34,"",0,0,8134.68,1
509080,07:45:23,07:45:23,922,35,"",0,0,8296.01,0
509080,07:45:40,07:45:40,298,36,"",0,0,8434.74,0
509080,07:46:10,07:46:10,2965,37,"",0,0,8657.00,0
509080,07:46:33,07:46:33,2472,38,"",0,0,8849.74,0
509080,07:48:03,07:48:03,1745,39,"",0,0,9250.79,0
509080,07:51:27,07:51:27,2008,40,"",0,0,10622.02,0
509080,07:51:46,07:51:46,2009,41,"",0,0,10724.33,0
509080,07:53:01,07:53:01,3530,42,"",0,0,11305.47,0
509080,07:55:00,07:55:00,3476,43,"",0,0,12259.58,1
509080,07:56:18,07:56:18,1634,44,"",0,0,12771.41,0
509080,07:57:30,07:57:30,2860,45,"",0,0,13201.55,0
509080,07:58:45,07:58:45,2861,46,"",0,0,13629.05,0
509080,07:59:39,07:59:39,2862,47,"",0,0,13929.13,0
509080,08:00:25,08:00:25,1641,48,"",0,0,14222.95,0
509080,08:00:51,08:00:51,3520,49,"",0,0,14347.62,0
509080,08:01:24,08:01:24,1650,50,"",0,0,14491.63,0
509080,08:01:57,08:01:57,1467,51,"",0,0,14680.13,0
509080,08:02:45,08:02:45,2942,52,"",0,0,14987.75,0
509080,08:04:00,08:04:00,1469,53,"",0,0,15385.79,1
509080,08:04:20,08:04:20,1470,54,"",0,0,15501.27,0
509080,08:04:46,08:04:46,3695,55,"",0,0,15655.66,0
509080,08:06:30,08:06:30,1501,56,"",0,0,16216.37,0
509080,08:07:23,08:07:23,2929,57,"",0,0,16597.48,0
509080,08:07:52,08:07:52,2732,58,"",0,0,16822.23,0
509080,08:09:00,08:09:00,3386,59,"",0,0,17261.64,1
509080,08:11:11,08:11:11,1409,60,"",0,0,17739.55,0
509080,08:13:00,08:13:00,1562,61,"",0,0,18110.29,1
509080,08:14:00,08:14:00,1563,62,"",0,0,18354.57,0
509080,08:15:03,08:15:03,1564,63,"",0,0,18594.17,0
509080,08:15:52,08:15:52,1565,64,"",0,0,18775.25,0
509080,08:16:45,08:16:45,1566,65,"",0,0,18965.34,0
509080,08:18:28,08:18:28,2930,66,"",0,0,19305.29,0
509080,08:20:00,08:20:00,2931,67,"",0,0,19741.83,1
509080,08:21:13,08:21:13,2932,68,"",0,0,20233.72,0
509080,08:21:50,08:21:50,2933,69,"",0,0,20461.92,0
509080,08:22:43,08:22:43,2934,70,"",0,0,20810.88,0
509080,08:23:43,08:23:43,2935,71,"",0,0,21232.16,0
509080,08:25:47,08:25:47,3248,72,"",0,0,21947.18,0
509080,08:26:58,08:26:58,1404,73,"",0,0,22390.08,0
509080,08:28:48,08:28:48,1406,74,"",0,0,23068.99,0
509080,08:30:00,08:30:00,3555,75,"",0,0,23575.67,1
510070,08:00:00,08:00:00,3447,1,"",0,0,0.00,1
510070,08:02:55,08:02:55,3601,2,"",0,0,450.77,0
510070,08:03:27,08:03:27,3596,3,"",0,0,745.95,0
510070,08:04:02,08:04:02,3468,4,"",0,0,1047.93,0
510070,08:04:32,08:04:32,3593,5,"",0,0,1313.79,0
510070,08:05:00,08:05:00,797,6,"",0,0,1572.57,1
510070,08:05:33,08:05:33,3591,7,"",0,0,1770.50,0
510070,08:06:36,08:06:36,3595,8,"",0,0,2144.16,0
510070,08:08:00,08:08:00,3590,9,"",0,0,2612.98,1
510070,08:08:34,08:08:34,3599,10,"",0,0,2801.27,0
510070,08:09:30,08:09:30,804,11,"",0,0,3072.54,0
510070,08:10:09,08:10:09,805,12,"",0,0,3249.80,0
510070,08:10:44,08:10:44,3537,13,"",0,0,3425.37,0
510070,08:11:13,08:11:13,3741,14,"",0,0,3614.86,0
510070,08:12:09,08:12:09,3535,15,"",0,0,3901.37,0
510070,08:13:25,08:13:25,3498,16,"",0,0,4298.72,0
510070,08:16:00,08:16:00,901,17,"",0,0,5240.15,1
510070,08:18:49,08:18:49,902,18,"",0,0,5815.60,0
510070,08:20:06,08:20:06,903,19,"",0,0,6095.82,0
510070,08:21:27,08:21:27,53,20,"",0,0,6401.39,0
510070,08:23:00,08:23:00,1010,21,"",0,0,6751.09,1
510070,08:23:44,08:23:44,1013,22,"",0,0,7140.62,0
510070,08:24:12,08:24:12,539,23,"",0,0,7417.94,0
510070,08:24:34,08:24:34,1015,24,"",0,0,7561.90,0
510070,08:24:57,08:24:57,422,25,"",0,0,7750.74,0
510070,08:25:22,08:25:22,423,26,"",0,0,7996.76,0
510070,08:25:48,08:25:48,425,27,"",0,0,8253.19,0
510070,08:26:06,08:26:06,3699,28,"",0,0,8426.41,0
510070,08:26:46,08:26:46,3532,29,"",0,0,8836.05,0
510070,08:27:30,08:27:30,3502,30,"",0,0,9250.04,0
510070,08:28:18,08:28:18,3716,31,"",0,0,9653.08,0
510070,08:28:55,08:28:55,3491,32,"",0,0,10015.46,0
510070,08:29:34,08:29:34,3492,33,"",0,0,10350.79,0
510070,08:30:00,08:30:00,3517,34,"",0,0,10610.93,1
510070,08:35:44,08:35:44,1724,35,"",0,0,13945.13,0
510070,08:36:09,08:36:09,1725,36,"",0,0,14214.92,0
510070,08:36:28,08:36:28,2898,37,"",0,0,14457.30,0
510070,08:36:54,08:36:54,1878,38,"",0,0,14762.66,0
510070,08:37:29,08:37:29,2901,39,"",0,0,15174.71,0
510070,08:38:00,08:38:00,1879,40,"",0,0,15541.22,1
510070,08:38:36,08:38:36,1911,41,"",0,0,15742.82,0
510070,08:40:16,08:40:16,3548,42,"",0,0,16251.11,0
510070,08:41:22,08:41:22,3433,43,"",0,0,16658.34,0
510070,08:42:18,08:42:18,3429,44,"",0,0,16924.78,0
510070,08:44:12,08:44:12,1501,45,"",0,0,17488.17,0
510070,08:45:12,08:45:12,2929,46,"",0,0,17869.28,0
510070,08:45:44,08:45:44,2732,47,"",0,0,18094.03,0
510070,08:47:00,08:47:00,3386,48,"",0,0,18533.44,1
510070,08:47:56,08:47:56,1409,49,"",0,0,19011.35,0
510070,08:48:43,08:48:43,1562,50,"",0,0,19382.09,0
510070,08:49:37,08:49:37,3474,51,"",0,0,19836.74,0
510070,08:50:00,08:50:00,3527,52,"",0,0,20032.17,1
511070,18:00:00,18:00:00,586,1,"",0,0,0.00,1
511070,18:00:45,18:00:45,3465,2,"",0,0,293.29,0
511070,18:01:48,18:01:48,3747,3,"",0,0,734.33,0
511070,18:03:07,18:03:07,609,4,"",0,0,1307.24,0
511070,18:03:45,18:03:45,610,5,"",0,0,1551.45,0
511070,18:04:44,18:04:44,611,6,"",0,0,1910.37,0
511070,18:05:42,18:05:42,612,7,"",0,0,2293.24,0
511070,18:07:23,18:07:23,613,8,"",0,0,2776.77,0
511070,18:09:45,18:09:45,614,9,"",0,0,3696.93,0
511070,18:10:42,18:10:42,3366,10,"",0,0,4075.17,0
511070,18:11:22,18:11:22,615,11,"",0,0,4331.41,0
511070,18:12:13,18:12:13,617,12,"",0,0,4690.50,0
511070,18:13:21,18:13:21,619,13,"",0,0,5131.89,0
511070,18:14:48,18:14:48,692,14,"",0,0,5712.80,0
511070,18:15:33,18:15:33,693,15,"",0,0,6031.42,0
511070,18:16:17,18:16:17,694,16,"",0,0,6282.32,0
511070,18:18:00,18:18:00,695,17,"",0,0,7003.33,1
511070,18:18:57,18:18:57,696,18,"",0,0,7457.03,0
511070,18:20:04,18:20:04,697,19,"",0,0,7926.22,0
511070,18:21:43,18:21:43,698,20,"",0,0,8610.72,0
511070,18:22:12,18:22:12,3379,21,"",0,0,8843.58,0
511070,18:23:00,18:23:00,3641,22,"",0,0,9193.14,1
511070,18:23:32,18:23:32,3642,23,"",0,0,9480.83,0
511070,18:24:51,18:24:51,3643,24,"",0,0,10101.81,0
511070,18:26:00,18:26:00,3644,25,"",0,0,10630.61,0
511070,18:26:27,18:26:27,3645,26,"",0,0,10832.93,0
511070,18:28:00,18:28:00,3646,27,"",0,0,11596.10,1
511070,18:31:39,18:31:39,3647,28,"",0,0,12750.97,0
511070,18:33:35,18:33:35,3648,29,"",0,0,13259.27,0
511070,18:35:04,18:35:04,3649,30,"",0,0,13602.08,0
511070,18:36:26,18:36:26,3650,31,"",0,0,13962.83,0
511070,18:39:02,18:39:02,3651,32,"",0,0,14682.56,0
511070,18:40:43,18:40:43,3652,33,"",0,0,15136.36,0
511070,18:42:05,18:42:05,3653,34,"",0,0,15516.73,0
511070,18:43:58,18:43:58,3654,35,"",0,0,16063.41,0
511070,18:45:00,18:45:00,3655,36,"",0,0,16296.06,1
511070,18:45:56,18:45:56,3659,37,"",0,0,17006.32,0
511070,18:46:49,18:46:49,3657,38,"",0,0,17512.02,0
511070,18:47:31,18:47:31,3656,39,"",0,0,17850.04,0
511070,18:47:52,18:47:52,3658,40,"",0,0,18086.38,0
511070,18:48:54,18:48:54,3790,41,"",0,0,18779.14,0
511070,18:49:12,18:49:12,3791,42,"",0,0,18985.66,0
511070,18:50:00,18:50:00,3792,43,"",0,0,19462.51,1
512020,18:55:00,18:55:00,3609,1,"",0,0,0.00,1
512020,18:55:31,18:55:31,3604,2,"",0,0,207.76,0
512020,18:56:13,18:56:13,3608,3,"",0,0,453.56,0
512020,18:56:58,18:56:58,331,4,"",0,0,674.68,0
512020,18:57:26,18:57:26,332,5,"",0,0,815.76,0
512020,18:58:00,18:58:00,333,6,"",0,0,1020.45,0
512020,18:58:50,18:58:50,3473,7,"",0,0,1278.59,0
512020,18:59:47,18:59:47,3472,8,"",0,0,1600.73,0
512020,19:00:30,19:00:30,3611,9,"",0,0,1850.17,0
512020,19:01:43,19:01:43,3519,10,"",0,0,2231.53,0
512020,19:02:59,19:02:59,1058,11,"",0,0,2629.41,0
512020,19:03:21,19:03:21,1059,12,"",0,0,2748.37,0
512020,19:04:02,19:04:02,1060,13,"",0,0,2947.40,0
512020,19:04:18,19:04:18,1061,14,"",0,0,3017.17,0
512020,19:05:00,19:05:00,1062,15,"",0,0,3259.19,1
512020,19:05:45,19:05:45,1064,16,"",0,0,3510.66,0
512020,19:06:12,19:06:12,1065,17,"",0,0,3640.04,0
512020,19:06:33,19:06:33,1066,18,"",0,0,3722.85,0
512020,19:06:55,19:06:55,1067,19,"",0,0,3817.35,0
512020,19:07:14,19:07:14,1068,20,"",0,0,3906.47,0
512020,19:07:53,19:07:53,3470,21,"",0,0,4098.64,0
512020,19:08:37,19:08:37,3481,22,"",0,0,4399.00,0
512020,19:09:20,19:09:20,3743,23,"",0,0,4661.83,0
512020,19:10:16,19:10:16,3528,24,"",0,0,4958.64,0
512020,19:11:02,19:11:02,3511,25,"",0,0,5260.81,0
512020,19:11:43,19:11:43,3367,26,"",0,0,5493.18,0
512020,19:12:24,19:12:24,202,27,"",0,0,5787.27,0
512020,19:13:06,19:13:06,204,28,"",0,0,6036.36,0
512020,19:13:53,19:13:53,205,29,"",0,0,6350.08,0
512020,19:14:28,19:14:28,206,30,"",0,0,6588.36,0
512020,19:15:00,19:15:00,207,31,"",0,0,6747.64,1
512020,19:15:52,19:15:52,208,32,"",0,0,7042.58,0
512020,19:16:31,19:16:31,209,33,"",0,0,7222.14,0
512020,19:17:00,19:17:00,210,34,"",0,0,7387.55,0
512020,19:17:52,19:17:52,3082,35,"",0,0,7730.41,0
512020,19:18:34,19:18:34,84,36,"",0,0,7963.35,0
512020,19:19:11,19:19:11,85,37,"",0,0,8174.26,0
512020,19:20:32,19:20:32,3108,38,"",0,0,8591.08,0
512020,19:21:59,19:21:59,91,39,"",0,0,9048.60,0
512020,19:22:58,19:22:58,3267,40,"",0,0,9349.99,0
512020,19:23:31,19:23:31,3057,41,"",0,0,9510.39,0
512020,19:26:00,19:26:00,2643,42,"",0,0,10423.35,1
513080,09:55:00,09:55:00,3488,1,"",0,0,0.00,1
513080,09:56:36,09:56:36,145,2,"",0,0,436.71,0
513080,09:58:42,09:58:42,3112,3,"",0,0,1027.49,0
513080,09:59:18,09:59:18,168,4,"",0,0,1138.78,0
513080,10:00:05,10:00:05,699,5,"",0,0,1310.06,0
513080,10:01:06,10:01:06,700,6,"",0,0,1568.65,0
513080,10:02:58,10:02:58,703,7,"",0,0,2156.30,0
513080,10:04:43,10:04:43,705,8,"",0,0,2558.98,0
513080,10:06:00,10:06:00,707,9,"",0,0,2881.79,1
513080,10:06:39,10:06:39,708,10,"",0,0,3182.86,0
513080,10:07:43,10:07:43,710,11,"",0,0,3621.63,0
513080,10:08:39,10:08:39,711,12,"",0,0,3985.87,0
513080,10:09:26,10:09:26,712,13,"",0,0,4292.67,0
513080,10:09:57,10:09:57,713,14,"",0,0,4521.66,0
513080,10:10:24,10:10:24,714,15,"",0,0,4707.52,0
513080,10:10:45,10:10:45,715,16,"",0,0,4853.16,0
513080,10:11:20,10:11:20,716,17,"",0,0,5058.58,0
513080,10:12:08,10:12:08,718,18,"",0,0,5389.05,0
513080,10:12:37,10:12:37,719,19,"",0,0,5593.84,0
513080,10:13:14,10:13:14,720,20,"",0,0,5790.66,0
513080,10:14:06,10:14:06,3516,21,"",0,0,6080.43,0
513080,10:15:00,10:15:00,55,22,"",0,0,6357.58,1
513080,10:15:47,10:15:47,187,23,"",0,0,6748.05,0
513080,10:16:40,10:16:40,189,24,"",0,0,7122.43,0
513080,10:17:19,10:17:19,191,25,"",0,0,7420.77,0
513080,10:18:43,10:18:43,606,26,"",0,0,8058.08,0
513080,10:19:25,10:19:25,3081,27,"",0,0,8396.54,0
513080,10:20:16,10:20:16,581,28,"",0,0,8727.01,0
513080,10:20:43,10:20:43,582,29,"",0,0,8905.26,0
513080,10:21:18,10:21:18,3423,30,"",0,0,9069.00,0
513080,10:21:57,10:21:57,3422,31,"",0,0,9324.57,0
513080,10:23:10,10:23:10,184,32,"",0,0,9828.35,0
513080,10:23:54,10:23:54,3506,33,"",0,0,10167.64,0
513080,10:25:00,10:25:00,586,34,"",0,0,10570.14,1
514070,11:45:00,11:45:00,2755,1,"",0,0,0.00,1
514070,11:45:36,11:45:36,2757,2,"",0,0,173.67,0
514070,11:46:09,11:46:09,3276,3,"",0,0,385.65,0
514070,11:46:33,11:46:33,1077,4,"",0,0,512.11,0
514070,11:47:12,11:47:12,1078,5,"",0,0,690.83,0
514070,11:47:48,11:47:48,1079,6,"",0,0,904.76,0
514070,11:48:15,11:48:15,1080,7,"",0,0,1039.10,0
514070,11:48:44,11:48:44,1081,8,"",0,0,1195.42,0
514070,11:49:49,11:49:49,1082,9,"",0,0,1572.57,0
514070,11:50:22,11:50:22,1083,10,"",0,0,1754.91,0
514070,11:51:20,11:51:20,3521,11,"",0,0,2039.04,0
514070,11:52:20,11:52:20,2758,12,"",0,0,2333.57,0
514070,11:52:54,11:52:54,1125,13,"",0,0,2480.99,0
514070,11:53:45,11:53:45,1126,14,"",0,0,2698.44,0
514070,11:54:16,11:54:16,1127,15,"",0,0,2902.37,0
514070,11:55:00,11:55:00,1090,16,"",0,0,3186.55,1
514070,11:55:35,11:55:35,1150,17,"",0,0,3361.47,0
514070,11:56:10,11:56:10,1151,18,"",0,0,3554.23,0
514070,11:56:53,11:56:53,1152,19,"",0,0,3750.15,0
514070,11:57:31,11:57:31,1153,20,"",0,0,3890.41,0
514070,11:58:23,11:58:23,1154,21,"",0,0,4117.41,0
514070,11:59:06,11:59:06,1155,22,"",0,0,4312.44,0
514070,11:59:44,11:59:44,1156,23,"",0,0,4457.30,0
514070,12:00:38,12:00:38,1157,24,"",0,0,4675.95,0
514070,12:01:10,12:01:10,1158,25,"",0,0,4842.93,0
514070,12:02:59,12:02:59,1159,26,"",0,0,5423.31,0
514070,12:03:36,12:03:36,1160,27,"",0,0,5564.33,0
514070,12:04:28,12:04:28,1161,28,"",0,0,5771.62,0
514070,12:04:58,12:04:58,1162,29,"",0,0,5908.38,0
514070,12:05:44,12:05:44,1163,30,"",0,0,6124.57,0
514070,12:06:19,12:06:19,1164,31,"",0,0,6278.56,0
514070,12:07:00,12:07:00,1165,32,"",0,0,6439.96,1
514070,12:08:12,12:08:12,91,33,"",0,0,6827.10,0
514070,12:11:00,12:14:00,2644,34,"",0,0,8134.68,1
514070,12:14:18,12:14:18,922,35,"",0,0,8296.01,0
514070,12:14:32,12:14:32,298,36,"",0,0,8434.74,0
514070,12:14:56,12:14:56,2965,37,"",0,0,8657.00,0
514070,12:15:14,12:15:14,2472,38,"",0,0,8849.74,0
514070,12:16:27,12:16:27,1745,39,"",0,0,9250.79,0
514070,12:19:10,12:19:10,2008,40,"",0,0,10622.02,0
514070,12:19:24,12:19:24,2009,41,"",0,0,10724.33,0
514070,12:20:25,12:20:25,3530,42,"",0,0,11305.47,0
514070,12:22:00,12:22:00,3476,43,"",0,0,12259.58,1
514070,12:23:09,12:23:09,1634,44,"",0,0,12771.41,0
514070,12:24:14,12:24:14,2860,45,"",0,0,13201.55,0
514070,12:25:20,12:25:20,2861,46,"",0,0,13629.05,0
514070,12:26:08,12:26:08,2862,47,"",0,0,13929.13,0
514070,12:26:49,12:26:49,1641,48,"",0,0,14222.95,0
514070,12:27:12,12:27:12,3520,49,"",0,0,14347.62,0
514070,12:27:42,12:27:42,1650,50,"",0,0,14491.63,0
514070,12:28:11,12:28:11,1467,51,"",0,0,14680.13,0
514070,12:28:53,12:28:53,2942,52,"",0,0,14987.75,0
514070,12:30:00,12:30:00,1469,53,"",0,0,15385.79,1
514070,12:30:20,12:30:20,1470,54,"",0,0,15501.27,0
514070,12:30:46,12:30:46,3695,55,"",0,0,15655.66,0
514070,12:32:30,12:32:30,1501,56,"",0,0,16216.37,0
514070,12:33:23,12:33:23,2929,57,"",0,0,16597.48,0
514070,12:33:52,12:33:52,2732,58,"",0,0,16822.23,0
514070,12:35:00,12:35:00,3386,59,"",0,0,17261.64,1
514070,12:37:11,12:37:11,1409,60,"",0,0,17739.55,0
514070,12:39:00,12:39:00,1562,61,"",0,0,18110.29,1
514070,12:40:00,12:40:00,1563,62,"",0,0,18354.57,0
514070,12:41:03,12:41:03,1564,63,"",0,0,18594.17,0
514070,12:41:52,12:41:52,1565,64,"",0,0,18775.25,0
514070,12:42:45,12:42:45,1566,65,"",0,0,18965.34,0
514070,12:44:28,12:44:28,2930,66,"",0,0,19305.29,0
514070,12:46:00,12:46:00,2931,67,"",0,0,19741.83,1
514070,12:46:58,12:46:58,2932,68,"",0,0,20233.72,0
514070,12:47:28,12:47:28,2933,69,"",0,0,20461.92,0
514070,12:48:10,12:48:10,2934,70,"",0,0,20810.88,0
514070,12:48:58,12:48:58,2935,71,"",0,0,21232.16,0
514070,12:50:37,12:50:37,3248,72,"",0,0,21947.18,0
514070,12:51:34,12:51:34,1404,73,"",0,0,22390.08,0
514070,12:53:03,12:53:03,1406,74,"",0,0,23068.99,0
514070,12:54:00,12:54:00,3555,75,"",0,0,23575.67,1
515080,19:25:00,19:25:00,2643,1,"",0,0,0.00,1
515080,19:25:47,19:25:47,922,2,"",0,0,202.60,0
515080,19:26:06,19:26:06,298,3,"",0,0,341.33,0
515080,19:26:40,19:26:40,2965,4,"",0,0,563.59,0
515080,19:27:06,19:27:06,2472,5,"",0,0,756.33,0
515080,19:27:23,19:27:23,1166,6,"",0,0,877.15,0
515080,19:28:25,19:28:25,1168,7,"",0,0,1245.58,0
515080,19:28:59,19:28:59,3445,8,"",0,0,1526.23,0
515080,19:30:32,19:30:32,3376,9,"",0,0,2102.64,0
515080,19:35:00,19:35:00,1892,10,"",0,0,3792.64,1
515080,19:36:39,19:36:39,2587,11,"",0,0,4218.84,0
515080,19:37:47,19:37:47,2012,12,"",0,0,4471.90,0
515080,19:40:51,19:40:51,3453,13,"",0,0,5172.34,0
515080,19:43:00,19:43:00,2116,14,"",0,0,5657.86,1
515080,19:43:32,19:43:32,2117,15,"",0,0,5839.02,0
515080,19:44:30,19:44:30,2118,16,"",0,0,6147.93,0
515080,19:45:24,19:45:24,2120,17,"",0,0,6419.54,0
515080,19:46:18,19:46:18,2121,18,"",0,0,6704.23,0
515080,19:46:43,19:46:43,2122,19,"",0,0,6859.49,0
515080,19:47:41,19:47:41,2124,20,"",0,0,7181.36,0
515080,19:47:55,19:47:55,2125,21,"",0,0,7261.76,0
515080,19:48:23,19:48:23,2126,22,"",0,0,7444.70,0
515080,19:48:42,19:48:42,2127,23,"",0,0,7615.10,0
515080,19:49:33,19:49:33,2922,24,"",0,0,7825.63,0
515080,19:50:15,19:50:15,2131,25,"",0,0,8042.96,0
515080,19:51:25,19:51:25,2133,26,"",0,0,8433.80,0
515080,19:51:58,19:51:58,2923,27,"",0,0,8658.10,0
515080,19:52:56,19:52:56,2136,28,"",0,0,8941.36,0
515080,19:54:15,19:54:15,2137,29,"",0,0,9308.11,0
515080,19:55:00,19:55:00,2924,30,"",0,0,9504.43,1
515080,19:55:41,19:55:41,2140,31,"",0,0,9752.03,0
515080,19:57:27,19:57:27,2925,32,"",0,0,10169.49,0
515080,19:57:50,19:57:50,2142,33,"",0,0,10280.07,0
515080,19:58:32,19:58:32,2143,34,"",0,0,10472.82,0
515080,19:59:11,19:59:11,2145,35,"",0,0,10709.83,0
515080,19:59:33,19:59:33,2146,36,"",0,0,10817.07,0
515080,20:00:05,20:00:05,2147,37,"",0,0,10971.06,0
515080,20:01:00,20:01:00,3564,38,"",0,0,11339.58,1
515080,20:03:45,20:03:45,3479,39,"",0,0,12531.30,0
515080,20:04:58,20:04:58,3477,40,"",0,0,13040.58,0
515080,20:06:53,20:06:53,3501,41,"",0,0,13796.11,0
515080,20:08:55,20:08:55,3500,42,"",0,0,14688.64,0
515080,20:10:06,20:10:06,3466,43,"",0,0,15094.15,0
515080,20:10:50,20:10:50,3467,44,"",0,0,15388.55,0
515080,20:11:46,20:11:46,3434,45,"",0,0,15699.17,0
515080,20:13:00,20:13:00,2958,46,"",0,0,16204.90,1
515080,20:15:04,20:15:04,2959,47,"",0,0,16738.96,0
515080,20:17:49,20:17:49,1406,48,"",0,0,17428.98,0
515080,20:20:00,20:20:00,1598,49,"",0,0,18074.13,1
516010,17:40:00,17:40:00,3373,1,"",0,0,0.00,1
516010,17:40:50,17:40:50,398,2,"",0,0,378.81,0
516010,17:41:43,17:41:43,400,3,"",0,0,734.71,0
516010,17:42:25,17:42:25,402,4,"",0,0,1022.19,0
516010,17:42:57,17:42:57,307,5,"",0,0,1212.99,0
516010,17:43:24,17:43:24,3056,6,"",0,0,1392.05,0
516010,17:44:00,17:44:00,309,7,"",0,0,1643.59,1
516010,17:44:29,17:44:29,310,8,"",0,0,1812.27,0
516010,17:45:08,17:45:08,311,9,"",0,0,2003.77,0
516010,17:45:30,17:45:30,312,10,"",0,0,2101.91,0
516010,17:46:21,17:46:21,3514,11,"",0,0,2401.45,0
516010,17:47:06,17:47:06,3411,12,"",0,0,2670.20,0
516010,17:48:46,17:48:46,3057,13,"",0,0,3313.78,0
516010,17:51:00,17:51:00,2628,14,"",0,0,4288.82,1
516010,17:53:50,17:53:50,922,15,"",0,0,4517.22,0
516010,17:55:20,17:55:20,298,16,"",0,0,4655.95,0
516010,17:58:01,17:58:01,3244,17,"",0,0,4894.01,0
516010,18:01:19,18:01:19,128,18,"",0,0,5152.51,0
516010,18:02:48,18:02:48,3763,19,"",0,0,5284.53,0
516010,18:07:00,18:07:00,3084,20,"",0,0,5641.85,1
516010,18:07:47,18:07:47,134,21,"",0,0,6022.05,0
516010,18:08:06,18:08:06,135,22,"",0,0,6192.92,0
516010,18:08:36,18:08:36,3400,23,"",0,0,6459.72,0
516010,18:09:12,18:09:12,138,24,"",0,0,6823.94,0
516010,18:09:35,18:09:35,139,25,"",0,0,7047.14,0
516010,18:10:05,18:10:05,827,26,"",0,0,7297.73,0
516010,18:10:43,18:10:43,828,27,"",0,0,7594.20,0
516010,18:12:10,18:12:10,829,28,"",0,0,7897.00,0
516010,18:13:00,18:13:00,831,29,"",0,0,8379.15,1
516010,18:13:46,18:13:46,809,30,"",0,0,8629.32,0
516010,18:14:29,18:14:29,810,31,"",0,0,8875.21,0
516010,18:15:18,18:15:18,3419,32,"",0,0,9152.38,0
516010,18:16:07,18:16:07,3421,33,"",0,0,9519.51,0
516010,18:16:51,18:16:51,3496,34,"",0,0,9840.48,0
516010,18:18:08,18:18:08,3498,35,"",0,0,10241.06,0
516010,18:20:01,18:20:01,909,36,"",0,0,10883.61,0
516010,18:21:05,18:21:05,918,37,"",0,0,11214.16,0
516010,18:21:51,18:21:51,853,38,"",0,0,11437.68,0
516010,18:23:00,18:23:00,855,39,"",0,0,11756.77,0
516010,18:24:00,18:24:00,911,40,"",0,0,12060.25,1
516010,18:24:27,18:24:27,912,41,"",0,0,12307.43,0
516010,18:25:04,18:25:04,914,42,"",0,0,12693.51,0
516010,18:25:30,18:25:30,3409,43,"",0,0,12983.77,0
516010,18:25:59,18:25:59,3746,44,"",0,0,13262.96,0
516010,18:26:58,18:26:58,3612,45,"",0,0,13823.83,0
516010,18:27:33,18:27:33,3426,46,"",0,0,14131.17,0
516010,18:28:15,18:28:15,1248,47,"",0,0,14497.10,0
516010,18:29:00,18:29:00,1250,48,"",0,0,14909.99,1
517070,16:00:00,16:00:00,1532,1,"",0,0,0.00,1
517070,16:01:06,16:01:06,1533,2,"",0,0,362.29,0
517070,16:02:02,16:02:02,1535,3,"",0,0,783.70,0
517070,16:02:33,16:02:33,1536,4,"",0,0,975.70,0
517070,16:03:17,16:03:17,1537,5,"",0,0,1268.92,0
517070,16:03:56,16:03:56,2828,6,"",0,0,1507.61,0
517070,16:04:50,16:04:50,1539,7,"",0,0,1844.10,0
517070,16:05:44,16:05:44,2829,8,"",0,0,2181.26,0
517070,16:06:49,16:06:49,1541,9,"",0,0,2614.07,0
517070,16:07:12,16:07:12,2854,10,"",0,0,2732.88,0
517070,16:09:00,16:09:00,2495,11,"",0,0,3420.72,1
517070,16:10:14,16:10:14,1544,12,"",0,0,3864.71,0
517070,16:10:39,16:10:39,3430,13,"",0,0,3972.12,0
517070,16:11:06,16:11:06,2821,14,"",0,0,4063.65,0
517070,16:11:31,16:11:31,2819,15,"",0,0,4176.25,0
517070,16:12:01,16:12:01,2565,16,"",0,0,4291.57,0
517070,16:15:00,16:15:00,2972,17,"",0,0,5388.77,1
517070,16:15:51,16:15:51,2883,18,"",0,0,5563.95,0
517070,16:17:38,16:17:38,1549,19,"",0,0,6154.92,0
517070,16:19:24,16:19:24,2884,20,"",0,0,6618.43,0
517070,16:20:40,16:20:40,2885,21,"",0,0,6928.08,0
517070,16:21:24,16:21:24,1553,22,"",0,0,7180.37,0
517070,16:22:38,16:22:38,1555,23,"",0,0,7465.77,0
517070,16:23:19,16:23:19,2886,24,"",0,0,7643.37,0
517070,16:23:57,16:23:57,1557,25,"",0,0,7825.23,0
517070,16:24:40,16:24:40,2887,26,"",0,0,8010.43,0
517070,16:26:00,16:26:00,2888,27,"",0,0,8399.57,0
517070,16:27:00,16:27:00,1520,28,"",0,0,8671.15,1
517070,16:27:16,16:27:16,1521,29,"",0,0,8760.33,0
517070,16:27:59,16:27:59,1523,30,"",0,0,9024.35,0
517070,16:28:34,16:28:34,1524,31,"",0,0,9210.92,0
517070,16:28:51,16:28:51,1525,32,"",0,0,9299.41,0
517070,16:29:34,16:29:34,2575,33,"",0,0,9521.90,0
517070,16:30:04,16:30:04,1527,34,"",0,0,9658.76,0
517070,16:30:33,16:30:33,1528,35,"",0,0,9840.49,0
517070,16:31:08,16:31:08,1529,36,"",0,0,10022.25,0
517070,16:33:00,16:33:00,1530,37,"",0,0,10614.19,0
517070,16:34:42,16:34:42,1531,38,"",0,0,11050.39,0
517070,16:37:23,16:37:23,3055,39,"",0,0,11909.86,0
517070,16:37:54,16:37:54,125,40,"",0,0,12128.96,0
517070,16:40:00,16:40:00,2632,41,"",0,0,12785.39,1
518080,10:35:00,10:35:00,1532,1,"",0,0,0.00,1
518080,10:36:06,10:36:06,1533,2,"",0,0,362.29,0
518080,10:37:02,10:37:02,1535,3,"",0,0,783.70,0
518080,10:37:33,10:37:33,1536,4,"",0,0,975.70,0
518080,10:38:17,10:38:17,1537,5,"",0,0,1268.92,0
518080,10:38:56,10:38:56,2828,6,"",0,0,1507.61,0
518080,10:39:50,10:39:50,1539,7,"",0,0,1844.10,0
518080,10:40:44,10:40:44,2829,8,"",0,0,2181.26,0
518080,10:41:49,10:41:49,1541,9,"",0,0,2614.07,0
518080,10:42:12,10:42:12,2854,10,"",0,0,2732.88,0
518080,10:44:00,10:44:00,2495,11,"",0,0,3420.72,1
518080,10:45:14,10:45:14,1544,12,"",0,0,3864.71,0
518080,10:45:39,10:45:39,3430,13,"",0,0,3972.12,0
518080,10:46:06,10:46:06,2821,14,"",0,0,4063.65,0
518080,10:46:31,10:46:31,2819,15,"",0,0,4176.25,0
518080,10:47:01,10:47:01,2565,16,"",0,0,4291.57,0
518080,10:50:00,10:50:00,2972,17,"",0,0,5388.77,1
518080,10:50:51,10:50:51,2883,18,"",0,0,5563.95,0
518080,10:52:38,10:52:38,1549,19,"",0,0,6154.92,0
518080,10:54:24,10:54:24,2884,20,"",0,0,6618.43,0
518080,10:55:40,10:55:40,2885,21,"",0,0,6928.08,0
518080,10:56:24,10:56:24,1553,22,"",0,0,7180.37,0
518080,10:57:38,10:57:38,1555,23,"",0,0,7465.77,0
518080,10:58:19,10:58:19,2886,24,"",0,0,7643.37,0
518080,10:58:57,10:58:57,1557,25,"",0,0,7825.23,0
518080,10:59:40,10:59:40,2887,26,"",0,0,8010.43,0
518080,11:01:00,11:01:00,2888,27,"",0,0,8399.57,0
518080,11:02:00,11:02:00,1520,28,"",0,0,8671.15,1
518080,11:02:16,11:02:16,1521,29,"",0,0,8760.33,0
518080,11:02:59,11:02:59,1523,30,"",0,0,9024.35,0
518080,11:03:34,11:03:34,1524,31,"",0,0,9210.92,0
518080,11:03:51,11:03:51,1525,32,"",0,0,9299.41,0
518080,11:04:34,11:04:34,2575,33,"",0,0,9521.90,0
518080,11:05:04,11:05:04,1527,34,"",0,0,9658.76,0
518080,11:05:33,11:05:33,1528,35,"",0,0,9840.49,0
518080,11:06:08,11:06:08,1529,36,"",0,0,10022.25,0
518080,11:08:00,11:08:00,1530,37,"",0,0,10614.19,0
518080,11:09:42,11:09:42,1531,38,"",0,0,11050.39,0
518080,11:12:23,11:12:23,3055,39,"",0,0,11909.86,0
518080,11:12:54,11:12:54,125,40,"",0,0,12128.96,0
518080,11:15:00,11:15:00,2632,41,"",0,0,12785.39,1
519010,16:30:00,16:30:00,3025,1,"",0,0,0.00,1
519010,16:32:21,16:32:21,3040,2,"",0,0,784.43,0
519010,16:38:18,16:38:18,3027,3,"",0,0,2988.94,0
519010,16:40:00,16:40:00,3028,4,"",0,0,3677.99,1
519010,16:42:17,16:42:17,3029,5,"",0,0,4384.15,0
519010,16:45:24,16:45:24,3030,6,"",0,0,5652.63,0
519010,16:49:00,16:49:00,3031,7,"",0,0,6553.53,1
519010,16:51:48,16:51:48,3085,8,"",0,0,7063.91,0
519010,16:54:00,16:54:00,3086,9,"",0,0,7472.65,1
519010,16:55:36,16:55:36,3087,10,"",0,0,7822.15,0
519010,16:59:00,16:59:00,3035,11,"",0,0,8698.80,1
519010,17:02:00,17:02:00,3036,12,"",0,0,9483.55,1
519010,17:04:03,17:04:03,3037,13,"",0,0,10553.94,0
519010,17:05:00,17:05:00,3012,14,"",0,0,11130.58,1
520020,18:30:00,18:30:00,3792,1,"",0,0,0.00,1
520020,18:31:20,18:31:20,3793,2,"",0,0,663.70,0
520020,18:35:00,18:35:00,3658,3,"",0,0,2356.00,1
520020,18:38:11,18:38:11,3660,4,"",0,0,3564.83,0
520020,18:38:58,18:38:58,3661,5,"",0,0,3814.07,0
520020,18:41:31,18:41:31,3662,6,"",0,0,4790.23,0
520020,18:43:30,18:43:30,3663,7,"",0,0,5496.04,0
520020,18:44:36,18:44:36,3664,8,"",0,0,5916.65,0
520020,18:46:03,18:46:03,3665,9,"",0,0,6534.49,0
520020,18:50:00,18:50:00,3666,10,"",0,0,8075.98,1
520020,18:50:55,18:50:55,3667,11,"",0,0,8414.87,0
520020,18:52:12,18:52:12,3668,12,"",0,0,8972.85,0
520020,18:53:00,18:53:00,3669,13,"",0,0,9338.79,0
520020,18:54:12,18:54:12,3670,14,"",0,0,9907.65,0
520020,18:55:00,18:55:00,653,15,"",0,0,10290.30,1
520020,18:55:58,18:55:58,654,16,"",0,0,10671.16,0
520020,18:56:57,18:56:57,655,17,"",0,0,11003.75,0
520020,18:58:12,18:58:12,656,18,"",0,0,11444.36,0
520020,18:59:45,18:59:45,657,19,"",0,0,12050.38,0
520020,19:01:00,19:01:00,658,20,"",0,0,12557.50,1
520020,19:02:43,19:02:43,593,21,"",0,0,13233.62,0
520020,19:03:47,19:03:47,594,22,"",0,0,13578.37,0
520020,19:04:21,19:04:21,595,23,"",0,0,13791.58,0
520020,19:05:28,19:05:28,596,24,"",0,0,14205.98,0
520020,19:06:34,19:06:34,597,25,"",0,0,14604.97,0
520020,19:07:37,19:07:37,598,26,"",0,0,14971.13,0
520020,19:08:28,19:08:28,3378,27,"",0,0,15308.74,0
520020,19:09:16,19:09:16,600,28,"",0,0,15625.21,0
520020,19:12:01,19:12:01,601,29,"",0,0,16754.79,0
520020,19:13:19,19:13:19,602,30,"",0,0,17116.23,0
520020,19:14:24,19:14:24,603,31,"",0,0,17549.66,0
520020,19:15:39,19:15:39,604,32,"",0,0,18001.36,0
520020,19:16:14,19:16:14,605,33,"",0,0,18206.77,0
520020,19:17:46,19:17:46,606,34,"",0,0,18800.82,0
520020,19:18:35,19:18:35,3081,35,"",0,0,19139.28,0
520020,19:19:34,19:19:34,581,36,"",0,0,19469.75,0
520020,19:20:04,19:20:04,582,37,"",0,0,19648.00,0
520020,19:20:45,19:20:45,3423,38,"",0,0,19811.74,0
520020,19:21:30,19:21:30,3422,39,"",0,0,20067.31,0
520020,19:22:53,19:22:53,184,40,"",0,0,20571.09,0
520020,19:23:44,19:23:44,3506,41,"",0,0,20910.38,0
520020,19:25:00,19:25:00,586,42,"",0,0,21312.88,1
521020,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
521020,09:10:31,09:10:31,3604,2,"",0,0,207.76,0
521020,09:11:13,09:11:13,3608,3,"",0,0,453.56,0
521020,09:11:58,09:11:58,331,4,"",0,0,674.68,0
521020,09:12:26,09:12:26,332,5,"",0,0,815.76,0
521020,09:13:00,09:13:00,333,6,"",0,0,1020.45,0
521020,09:13:50,09:13:50,3473,7,"",0,0,1278.59,0
521020,09:14:47,09:14:47,3472,8,"",0,0,1600.73,0
521020,09:15:30,09:15:30,3611,9,"",0,0,1850.17,0
521020,09:16:43,09:16:43,3519,10,"",0,0,2231.53,0
521020,09:17:59,09:17:59,1058,11,"",0,0,2629.41,0
521020,09:18:21,09:18:21,1059,12,"",0,0,2748.37,0
521020,09:19:02,09:19:02,1060,13,"",0,0,2947.40,0
521020,09:19:18,09:19:18,1061,14,"",0,0,3017.17,0
521020,09:20:00,09:20:00,1062,15,"",0,0,3259.19,1
521020,09:20:45,09:20:45,1064,16,"",0,0,3510.66,0
521020,09:21:12,09:21:12,1065,17,"",0,0,3640.04,0
521020,09:21:33,09:21:33,1066,18,"",0,0,3722.85,0
521020,09:21:55,09:21:55,1067,19,"",0,0,3817.35,0
521020,09:22:14,09:22:14,1068,20,"",0,0,3906.47,0
521020,09:22:53,09:22:53,3470,21,"",0,0,4098.64,0
521020,09:23:37,09:23:37,3481,22,"",0,0,4399.00,0
521020,09:24:20,09:24:20,3743,23,"",0,0,4661.83,0
521020,09:25:16,09:25:16,3528,24,"",0,0,4958.64,0
521020,09:26:02,09:26:02,3511,25,"",0,0,5260.81,0
521020,09:26:43,09:26:43,3367,26,"",0,0,5493.18,0
521020,09:27:24,09:27:24,202,27,"",0,0,5787.27,0
521020,09:28:06,09:28:06,204,28,"",0,0,6036.36,0
521020,09:28:53,09:28:53,205,29,"",0,0,6350.08,0
521020,09:29:28,09:29:28,206,30,"",0,0,6588.36,0
521020,09:30:00,09:30:00,207,31,"",0,0,6747.64,1
521020,09:30:52,09:30:52,208,32,"",0,0,7042.58,0
521020,09:31:31,09:31:31,209,33,"",0,0,7222.14,0
521020,09:32:00,09:32:00,210,34,"",0,0,7387.55,0
521020,09:32:52,09:32:52,3082,35,"",0,0,7730.41,0
521020,09:33:34,09:33:34,84,36,"",0,0,7963.35,0
521020,09:34:11,09:34:11,85,37,"",0,0,8174.26,0
521020,09:35:32,09:35:32,3108,38,"",0,0,8591.08,0
521020,09:36:59,09:36:59,91,39,"",0,0,9048.60,0
521020,09:37:58,09:37:58,3267,40,"",0,0,9349.99,0
521020,09:38:31,09:38:31,3057,41,"",0,0,9510.39,0
521020,09:41:00,09:41:00,2643,42,"",0,0,10423.35,1
522020,06:47:00,06:47:00,2632,1,"",0,0,0.00,1
522020,06:47:25,06:47:25,922,2,"",0,0,180.56,0
522020,06:48:11,06:48:11,3057,3,"",0,0,447.10,0
522020,06:49:18,06:49:18,3105,4,"",0,0,764.32,0
522020,06:50:47,06:50:47,3104,5,"",0,0,1249.84,0
522020,06:51:23,06:51:23,579,6,"",0,0,1398.09,0
522020,06:52:12,06:52:12,1574,7,"",0,0,1604.55,0
522020,06:54:09,06:54:09,1575,8,"",0,0,2065.59,0
522020,06:55:57,06:55:57,1576,9,"",0,0,2614.56,0
522020,06:56:22,06:56:22,1577,10,"",0,0,2747.98,0
522020,06:57:06,06:57:06,1578,11,"",0,0,2940.78,0
522020,06:57:31,06:57:31,1579,12,"",0,0,3134.08,0
522020,06:57:57,06:57:57,1580,13,"",0,0,3306.32,0
522020,06:58:15,06:58:15,2969,14,"",0,0,3403.07,0
522020,06:58:53,06:58:53,1582,15,"",0,0,3578.67,0
522020,06:59:42,06:59:42,3101,16,"",0,0,3882.01,0
522020,07:00:00,07:00:00,1584,17,"",0,0,3953.22,1
522020,07:01:02,07:01:02,3074,18,"",0,0,4261.45,0
522020,07:02:02,07:02:02,1587,19,"",0,0,4572.43,0
522020,07:02:50,07:02:50,1588,20,"",0,0,4830.19,0
522020,07:03:25,07:03:25,3075,21,"",0,0,5005.84,0
522020,07:04:00,07:04:00,1590,22,"",0,0,5192.46,0
522020,07:05:05,07:05:05,3076,23,"",0,0,5523.52,0
522020,07:05:52,07:05:52,3077,24,"",0,0,5748.13,0
522020,07:06:32,07:06:32,3078,25,"",0,0,5936.81,0
522020,07:06:57,07:06:57,1595,26,"",0,0,6075.07,0
522020,07:07:35,07:07:35,3079,27,"",0,0,6261.04,0
522020,07:08:30,07:08:30,1597,28,"",0,0,6519.11,0
522020,07:10:00,07:10:00,1598,29,"",0,0,7033.61,1
522020,07:11:41,07:11:41,1600,30,"",0,0,7601.24,0
522020,07:13:02,07:13:02,1750,31,"",0,0,8000.25,0
522020,07:13:54,07:13:54,1610,32,"",0,0,8214.41,0
522020,07:14:28,07:14:28,1611,33,"",0,0,8397.82,0
522020,07:15:13,07:15:13,1612,34,"",0,0,8636.27,0
522020,07:16:00,07:16:00,1572,35,"",0,0,8881.15,1
522020,07:17:01,07:17:01,1573,36,"",0,0,9344.60,0
522020,07:17:55,07:17:55,2840,37,"",0,0,9766.65,0
522020,07:18:32,07:18:32,2841,38,"",0,0,10029.98,0
522020,07:19:20,07:19:20,1604,39,"",0,0,10356.32,0
522020,07:20:00,07:20:00,1605,40,"",0,0,10640.31,0
522020,07:20:54,07:20:54,2842,41,"",0,0,11029.73,0
522020,07:21:14,07:21:14,1607,42,"",0,0,11161.15,0
522020,07:21:50,07:21:50,2983,43,"",0,0,11395.74,0
522020,07:22:54,07:22:54,1752,44,"",0,0,11781.63,0
522020,07:24:00,07:24:00,1532,45,"",0,0,12188.62,1
523020,10:20:00,10:20:00,3373,1,"",0,0,0.00,1
523020,10:21:38,10:21:38,3613,2,"",0,0,496.03,0
523020,10:22:46,10:22:46,974,3,"",0,0,821.21,0
523020,10:24:00,10:24:00,214,4,"",0,0,1128.72,1
523020,10:24:45,10:24:45,215,5,"",0,0,1378.25,0
523020,10:25:59,10:25:59,3439,6,"",0,0,1825.35,0
523020,10:27:10,10:27:10,3441,7,"",0,0,2184.63,0
523020,10:28:10,10:28:10,3443,8,"",0,0,2534.16,0
523020,10:29:09,10:29:09,3539,9,"",0,0,2830.62,0
523020,10:30:00,10:30:00,1805,10,"",0,0,3098.43,1
523020,10:30:44,10:30:44,1806,11,"",0,0,3296.76,0
523020,10:31:29,10:31:29,3369,12,"",0,0,3474.49,0
523020,10:32:24,10:32:24,3484,13,"",0,0,3748.15,0
523020,10:32:53,10:32:53,3483,14,"",0,0,3871.95,0
523020,10:34:01,10:34:01,3503,15,"",0,0,4246.06,0
523020,10:35:46,10:35:46,2572,16,"",0,0,4756.52,0
523020,10:37:00,10:37:00,2435,17,"",0,0,5113.76,1
523020,10:38:29,10:38:29,990,18,"",0,0,5437.32,0
523020,10:39:43,10:39:43,992,19,"",0,0,5721.55,0
523020,10:40:50,10:40:50,1017,20,"",0,0,5987.39,0
523020,10:41:27,10:41:27,1018,21,"",0,0,6116.39,0
523020,10:42:20,10:42:20,1020,22,"",0,0,6361.34,0
523020,10:43:09,10:43:09,1021,23,"",0,0,6574.38,0
523020,10:44:26,10:44:26,3715,24,"",0,0,6855.27,0
523020,10:45:33,10:45:33,3363,25,"",0,0,6966.56,0
523020,10:45:55,10:45:55,1821,26,"",0,0,7064.11,0
523020,10:47:00,10:47:00,3540,27,"",0,0,7369.44,1
523020,10:48:18,10:48:18,3425,28,"",0,0,7664.08,0
523020,10:49:36,10:49:36,996,29,"",0,0,7944.30,0
523020,10:54:33,10:54:33,3706,30,"",0,0,9017.64,0
523020,10:57:00,10:57:00,2635,31,"",0,0,9551.05,1
524070,10:25:00,10:25:00,2643,1,"",0,0,0.00,1
524070,10:25:58,10:25:58,922,2,"",0,0,202.60,0
524070,10:26:21,10:26:21,298,3,"",0,0,341.33,0
524070,10:27:03,10:27:03,3244,4,"",0,0,579.39,0
524070,10:28:18,10:28:18,3763,5,"",0,0,969.91,0
524070,10:29:23,10:29:23,3084,6,"",0,0,1327.23,0
524070,10:30:38,10:30:38,134,7,"",0,0,1707.43,0
524070,10:31:08,10:31:08,135,8,"",0,0,1878.30,0
524070,10:31:57,10:31:57,3400,9,"",0,0,2145.10,0
524070,10:32:42,10:32:42,245,10,"",0,0,2395.68,0
524070,10:33:12,10:33:12,246,11,"",0,0,2610.93,0
524070,10:33:45,10:33:45,247,12,"",0,0,2753.14,0
524070,10:35:00,10:35:00,249,13,"",0,0,3139.91,1
524070,10:35:27,10:35:27,251,14,"",0,0,3367.37,0
524070,10:35:46,10:35:46,252,15,"",0,0,3570.49,0
524070,10:36:07,10:36:07,253,16,"",0,0,3811.06,0
524070,10:37:03,10:37:03,257,17,"",0,0,4416.06,0
524070,10:37:31,10:37:31,259,18,"",0,0,4666.80,0
524070,10:37:49,10:37:49,260,19,"",0,0,4883.40,0
524070,10:38:21,10:38:21,3744,20,"",0,0,5187.87,0
524070,10:38:50,10:38:50,263,21,"",0,0,5461.31,0
524070,10:39:19,10:39:19,3471,22,"",0,0,5746.98,0
524070,10:39:59,10:39:59,3368,23,"",0,0,6117.05,0
524070,10:40:28,10:40:28,934,24,"",0,0,6358.80,0
524070,10:41:00,10:41:00,936,25,"",0,0,6661.55,1
524070,10:41:32,10:41:32,937,26,"",0,0,6847.47,0
524070,10:41:59,10:41:59,938,27,"",0,0,7006.76,0
524070,10:42:31,10:42:31,939,28,"",0,0,7172.98,0
524070,10:42:42,10:42:42,940,29,"",0,0,7270.58,0
524070,10:43:11,10:43:11,941,30,"",0,0,7388.19,0
524070,10:43:50,10:43:50,943,31,"",0,0,7622.91,0
524070,10:44:21,10:44:21,2585,32,"",0,0,7774.68,0
524070,10:45:35,10:45:35,3513,33,"",0,0,8211.91,0
524070,10:46:36,10:46:36,3418,34,"",0,0,8593.87,0
524070,10:47:48,10:47:48,423,35,"",0,0,9055.28,0
524070,10:48:30,10:48:30,425,36,"",0,0,9311.71,0
524070,10:48:56,10:48:56,426,37,"",0,0,9469.25,0
524070,10:49:53,10:49:53,428,38,"",0,0,9790.87,0
524070,10:50:50,10:50:50,2746,39,"",0,0,10173.17,0
524070,10:52:00,10:52:00,3609,40,"",0,0,10621.59,1
525010,16:55:00,16:55:00,3012,1,"",0,0,0.00,1
525010,16:56:17,16:56:17,3013,2,"",0,0,589.02,0
525010,16:59:00,16:59:00,3014,3,"",0,0,1666.39,1
525010,17:02:00,17:02:00,3088,4,"",0,0,2592.76,1
525010,17:06:00,17:06:00,3089,5,"",0,0,3434.11,0
525010,17:07:00,17:07:00,3017,6,"",0,0,3641.41,1
525010,17:10:10,17:10:10,3090,7,"",0,0,4331.10,0
525010,17:12:00,17:12:00,3091,8,"",0,0,4765.10,1
525010,17:14:57,17:14:57,3092,9,"",0,0,5637.18,0
525010,17:19:14,17:19:14,3021,10,"",0,0,6955.56,0
525010,17:21:00,17:21:00,3022,11,"",0,0,7448.83,1
525010,17:22:36,17:22:36,3023,12,"",0,0,8099.31,0
525010,17:28:45,17:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
525010,17:32:00,17:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
526020,11:00:00,11:00:00,1193,1,"",0,0,0.00,1
526020,11:00:21,11:00:21,1194,2,"",0,0,107.18,0
526020,11:01:01,11:01:01,1195,3,"",0,0,326.70,0
526020,11:01:46,11:01:46,1197,4,"",0,0,538.98,0
526020,11:02:32,11:02:32,1199,5,"",0,0,752.87,0
526020,11:02:51,11:02:51,1200,6,"",0,0,851.72,0
526020,11:03:31,11:03:31,1201,7,"",0,0,1055.28,0
526020,11:04:00,11:04:00,1203,8,"",0,0,1186.54,1
526020,11:06:48,11:06:48,1205,9,"",0,0,1553.38,0
526020,11:07:33,11:07:33,1207,10,"",0,0,1883.88,0
526020,11:08:12,11:08:12,1208,11,"",0,0,2105.89,0
526020,11:08:51,11:08:51,1209,12,"",0,0,2323.22,0
526020,11:09:16,11:09:16,1210,13,"",0,0,2436.14,0
526020,11:09:59,11:09:59,1211,14,"",0,0,2657.15,0
526020,11:10:37,11:10:37,1212,15,"",0,0,2870.27,0
526020,11:11:41,11:11:41,1214,16,"",0,0,3238.57,0
526020,11:13:28,11:13:28,1215,17,"",0,0,3822.08,0
526020,11:14:09,11:14:09,1216,18,"",0,0,4091.74,0
526020,11:16:00,11:16:00,3410,19,"",0,0,4685.73,0
526020,11:17:00,11:17:00,3448,20,"",0,0,4986.65,1
526020,11:18:37,11:18:37,3084,21,"",0,0,5533.30,0
526020,11:20:46,11:20:46,3463,22,"",0,0,6272.16,0
526020,11:21:42,11:21:42,3460,23,"",0,0,6541.15,0
526020,11:22:49,11:22:49,1889,24,"",0,0,6885.23,0
526020,11:23:38,11:23:38,1890,25,"",0,0,7178.87,0
526020,11:24:21,11:24:21,1891,26,"",0,0,7414.63,0
526020,11:28:52,11:28:52,2587,27,"",0,0,9027.99,0
526020,11:29:41,11:29:41,2012,28,"",0,0,9281.05,0
526020,11:30:27,11:30:27,2013,29,"",0,0,9527.57,0
526020,11:31:00,11:31:00,2014,30,"",0,0,9682.04,1
526020,11:31:25,11:31:25,2015,31,"",0,0,9860.78,0
526020,11:31:57,11:31:57,2016,32,"",0,0,10149.94,0
526020,11:32:35,11:32:35,2017,33,"",0,0,10404.73,0
526020,11:33:08,11:33:08,2018,34,"",0,0,10596.75,0
526020,11:33:53,11:33:53,2019,35,"",0,0,10925.18,0
526020,11:34:44,11:34:44,3693,36,"",0,0,11337.75,0
526020,11:35:34,11:35:34,3494,37,"",0,0,11706.02,0
526020,11:36:16,11:36:16,2807,38,"",0,0,11990.33,0
526020,11:37:00,11:37:00,2094,39,"",0,0,12315.04,1
527080,13:45:00,13:45:00,586,1,"",0,0,0.00,1
527080,13:45:45,13:45:45,3465,2,"",0,0,293.29,0
527080,13:46:48,13:46:48,3747,3,"",0,0,734.33,0
527080,13:48:07,13:48:07,609,4,"",0,0,1307.24,0
527080,13:48:45,13:48:45,610,5,"",0,0,1551.45,0
527080,13:49:44,13:49:44,611,6,"",0,0,1910.37,0
527080,13:50:42,13:50:42,612,7,"",0,0,2293.24,0
527080,13:52:23,13:52:23,613,8,"",0,0,2776.77,0
527080,13:54:45,13:54:45,614,9,"",0,0,3696.93,0
527080,13:55:42,13:55:42,3366,10,"",0,0,4075.17,0
527080,13:56:22,13:56:22,615,11,"",0,0,4331.41,0
527080,13:57:13,13:57:13,617,12,"",0,0,4690.50,0
527080,13:58:21,13:58:21,619,13,"",0,0,5131.89,0
527080,13:59:48,13:59:48,692,14,"",0,0,5712.80,0
527080,14:00:33,14:00:33,693,15,"",0,0,6031.42,0
527080,14:01:17,14:01:17,694,16,"",0,0,6282.32,0
527080,14:03:00,14:03:00,695,17,"",0,0,7003.33,1
527080,14:04:08,14:04:08,696,18,"",0,0,7457.03,0
527080,14:05:29,14:05:29,697,19,"",0,0,7926.22,0
527080,14:07:28,14:07:28,698,20,"",0,0,8610.72,0
527080,14:08:02,14:08:02,3379,21,"",0,0,8843.58,0
527080,14:09:00,14:09:00,3641,22,"",0,0,9193.14,1
527080,14:09:39,14:09:39,3642,23,"",0,0,9480.83,0
527080,14:11:13,14:11:13,3643,24,"",0,0,10101.81,0
527080,14:12:36,14:12:36,3644,25,"",0,0,10630.61,0
527080,14:13:08,14:13:08,3645,26,"",0,0,10832.93,0
527080,14:15:00,14:15:00,3646,27,"",0,0,11596.10,1
527080,14:16:54,14:16:54,3647,28,"",0,0,12750.97,0
527080,14:17:54,14:17:54,3648,29,"",0,0,13259.27,0
527080,14:18:40,14:18:40,3649,30,"",0,0,13602.08,0
527080,14:19:23,14:19:23,3650,31,"",0,0,13962.83,0
527080,14:20:44,14:20:44,3651,32,"",0,0,14682.56,0
527080,14:21:36,14:21:36,3652,33,"",0,0,15136.36,0
527080,14:22:19,14:22:19,3653,34,"",0,0,15516.73,0
527080,14:23:17,14:23:17,3654,35,"",0,0,16063.41,0
527080,14:23:49,14:23:49,3655,36,"",0,0,16296.06,0
527080,14:25:04,14:25:04,3659,37,"",0,0,17006.32,0
527080,14:26:15,14:26:15,3657,38,"",0,0,17512.02,0
527080,14:27:10,14:27:10,3656,39,"",0,0,17850.04,0
527080,14:28:00,14:28:00,3658,40,"",0,0,18219.18,1
528020,11:35:00,11:35:00,2700,1,"",0,0,0.00,1
528020,11:36:55,11:36:55,1033,2,"",0,0,340.19,0
528020,11:37:35,11:37:35,2667,3,"",0,0,541.58,0
528020,11:38:34,11:38:34,1036,4,"",0,0,829.29,0
528020,11:39:43,11:39:43,293,5,"",0,0,1234.74,0
528020,11:40:25,11:40:25,294,6,"",0,0,1447.06,0
528020,11:41:00,11:41:00,295,7,"",0,0,1657.63,1
528020,11:42:51,11:42:51,2813,8,"",0,0,2066.37,0
528020,11:44:09,11:44:09,1041,9,"",0,0,2402.01,0
528020,11:48:51,11:48:51,3706,10,"",0,0,3365.33,0
528020,11:51:00,11:56:00,2617,11,"",0,0,3821.59,1
528020,11:56:22,11:56:22,922,12,"",0,0,3978.95,0
528020,11:56:38,11:56:38,298,13,"",0,0,4117.68,0
528020,11:57:09,11:57:09,2965,14,"",0,0,4339.94,0
528020,11:57:33,11:57:33,2472,15,"",0,0,4532.68,0
528020,11:58:15,11:58:15,3514,16,"",0,0,4835.23,0
528020,11:58:59,11:58:59,3412,17,"",0,0,5229.80,0
528020,11:59:31,11:59:31,3760,18,"",0,0,5432.99,0
528020,12:00:10,12:00:10,3416,19,"",0,0,5717.06,0
528020,12:01:00,12:01:00,3414,20,"",0,0,6044.69,1
528020,12:02:14,12:02:14,3415,21,"",0,0,6396.55,0
528020,12:03:33,12:03:33,3417,22,"",0,0,6804.25,0
528020,12:04:54,12:04:54,3413,23,"",0,0,7227.89,0
528020,12:05:48,12:05:48,3513,24,"",0,0,7548.55,0
528020,12:07:00,12:07:00,3418,25,"",0,0,7930.51,1
528020,12:08:34,12:08:34,423,26,"",0,0,8391.92,0
528020,12:09:28,12:09:28,425,27,"",0,0,8648.35,0
528020,12:10:02,12:10:02,426,28,"",0,0,8805.89,0
528020,12:11:17,12:11:17,428,29,"",0,0,9127.51,0
528020,12:12:31,12:12:31,2746,30,"",0,0,9509.81,0
528020,12:14:00,12:14:00,3609,31,"",0,0,9958.10,1
529020,07:40:00,07:40:00,3025,1,"",0,0,0.00,1
529020,07:42:25,07:42:25,3040,2,"",0,0,784.43,0
529020,07:48:36,07:48:36,3027,3,"",0,0,2988.97,0
529020,07:50:00,07:50:00,3028,4,"",0,0,3669.94,1
529020,07:52:08,07:52:08,3029,5,"",0,0,4369.08,0
529020,07:56:10,07:56:10,3030,6,"",0,0,5637.56,0
529020,07:59:00,07:59:00,3031,7,"",0,0,6538.64,1
529020,08:01:22,08:01:22,3085,8,"",0,0,7049.04,0
529020,08:04:00,08:04:00,3086,9,"",0,0,7457.78,1
529020,08:05:36,08:05:36,3087,10,"",0,0,7807.28,0
529020,08:09:00,08:09:00,3035,11,"",0,0,8683.93,1
529020,08:13:00,08:13:00,3036,12,"",0,0,9468.68,1
529020,08:16:02,08:16:02,3037,13,"",0,0,10539.07,0
529020,08:17:00,08:17:00,3012,14,"",0,0,11083.15,1
530070,22:00:00,22:00:00,3529,1,"",0,0,0.00,1
530070,22:02:00,22:02:00,1379,2,"",0,0,686.55,1
530070,22:02:59,22:02:59,1382,3,"",0,0,1110.89,0
530070,22:03:51,22:03:51,1383,4,"",0,0,1492.92,0
530070,22:05:25,22:05:25,3560,5,"",0,0,2257.69,0
530070,22:08:04,22:08:04,1372,6,"",0,0,3166.89,0
530070,22:08:25,22:08:25,398,7,"",0,0,3314.83,0
530070,22:09:00,22:09:00,3373,8,"",0,0,3582.87,1
530070,22:10:14,22:10:14,3613,9,"",0,0,4078.90,0
530070,22:11:06,22:11:06,106,10,"",0,0,4360.36,0
530070,22:11:47,22:11:47,107,11,"",0,0,4566.76,0
530070,22:12:22,22:12:22,108,12,"",0,0,4767.95,0
530070,22:13:00,22:13:00,109,13,"",0,0,4966.65,1
530070,22:13:35,22:13:35,362,14,"",0,0,5167.47,0
530070,22:14:54,22:14:54,111,15,"",0,0,5509.50,0
530070,22:16:10,22:16:10,113,16,"",0,0,5775.94,0
530070,22:16:34,22:16:34,114,17,"",0,0,5938.33,0
530070,22:17:10,22:17:10,116,18,"",0,0,6174.11,0
530070,22:17:48,22:17:48,117,19,"",0,0,6437.65,0
530070,22:18:23,22:18:23,158,20,"",0,0,6676.12,0
530070,22:19:24,22:19:24,3384,21,"",0,0,7098.55,0
530070,22:20:00,22:20:00,162,22,"",0,0,7359.91,1
531070,17:05:00,17:05:00,2635,1,"",0,0,0.00,1
531070,17:06:23,17:06:23,3705,2,"",0,0,627.14,0
531070,17:08:50,17:08:50,1042,3,"",0,0,1513.07,0
531070,17:10:02,17:10:02,3424,4,"",0,0,1937.58,0
531070,17:11:00,17:11:00,3541,5,"",0,0,2266.53,1
531070,17:11:59,17:11:59,3764,6,"",0,0,2664.39,0
531070,17:14:15,17:14:15,3711,7,"",0,0,2883.66,0
531070,17:15:02,17:15:02,980,8,"",0,0,3153.63,0
531070,17:15:34,17:15:34,981,9,"",0,0,3344.12,0
531070,17:16:08,17:16:08,982,10,"",0,0,3587.10,0
531070,17:16:33,17:16:33,3370,11,"",0,0,3753.69,0
531070,17:17:17,17:17:17,3371,12,"",0,0,4023.55,0
531070,17:18:04,17:18:04,3372,13,"",0,0,4317.33,0
531070,17:19:00,17:19:00,3482,14,"",0,0,4618.50,1
531070,17:20:17,17:20:17,3374,15,"",0,0,5019.34,0
531070,17:21:44,17:21:44,3504,16,"",0,0,5463.47,0
531070,17:22:40,17:22:40,228,17,"",0,0,5737.34,0
531070,17:23:06,17:23:06,229,18,"",0,0,5880.38,0
531070,17:23:37,17:23:37,230,19,"",0,0,6013.20,0
531070,17:24:38,17:24:38,232,20,"",0,0,6291.13,0
531070,17:25:22,17:25:22,233,21,"",0,0,6474.52,0
531070,17:25:58,17:25:58,234,22,"",0,0,6624.42,0
531070,17:27:00,17:27:00,235,23,"",0,0,6914.00,1
531070,17:28:22,17:28:22,3444,24,"",0,0,7212.31,0
531070,17:29:50,17:29:50,3442,25,"",0,0,7568.80,0
531070,17:31:22,17:31:22,3440,26,"",0,0,7911.82,0
531070,17:33:00,17:33:00,241,27,"",0,0,8321.70,0
531070,17:34:00,17:34:00,242,28,"",0,0,8558.81,1
531070,17:35:01,17:35:01,2584,29,"",0,0,8903.01,0
531070,17:36:01,17:36:01,3614,30,"",0,0,9226.81,0
531070,17:37:10,17:37:10,398,31,"",0,0,9651.71,0
531070,17:38:00,17:38:00,3373,32,"",0,0,9921.19,1
532070,09:55:00,09:55:00,3609,1,"",0,0,0.00,1
532070,09:55:41,09:55:41,3604,2,"",0,0,208.25,0
532070,09:56:35,09:56:35,3608,3,"",0,0,454.05,0
532070,09:57:34,09:57:34,331,4,"",0,0,675.17,0
532070,09:58:10,09:58:10,332,5,"",0,0,816.25,0
532070,09:58:54,09:58:54,333,6,"",0,0,1020.94,0
532070,10:00:00,10:00:00,3473,7,"",0,0,1279.08,1
532070,10:01:01,10:01:01,3472,8,"",0,0,1601.14,0
532070,10:01:50,10:01:50,3611,9,"",0,0,1850.58,0
532070,10:02:47,10:02:47,2529,10,"",0,0,2129.11,0
532070,10:04:02,10:04:02,3607,11,"",0,0,2474.58,0
532070,10:05:01,10:05:01,3610,12,"",0,0,2775.31,0
532070,10:05:53,10:05:53,3605,13,"",0,0,3031.33,0
532070,10:07:00,10:07:00,3606,14,"",0,0,3359.42,1
532070,10:08:32,10:08:32,3602,15,"",0,0,3685.42,0
532070,10:09:47,10:09:47,3603,16,"",0,0,4001.98,0
532070,10:11:16,10:11:16,350,17,"",0,0,4305.44,0
532070,10:12:17,10:12:17,2473,18,"",0,0,4604.05,0
532070,10:13:08,10:13:08,1148,19,"",0,0,4785.90,0
532070,10:14:00,10:14:00,1149,20,"",0,0,4967.99,1
532070,10:14:29,10:14:29,826,21,"",0,0,5206.76,0
532070,10:15:00,10:15:00,3428,22,"",0,0,5452.60,0
532070,10:16:00,10:18:00,2617,23,"",0,0,6039.41,1
532070,10:19:25,10:19:25,3705,24,"",0,0,6624.05,0
532070,10:21:54,10:21:54,998,25,"",0,0,7657.50,0
532070,10:22:30,10:22:30,3042,26,"",0,0,7950.19,0
532070,10:23:27,10:23:27,3044,27,"",0,0,8310.64,0
532070,10:24:11,10:24:11,3045,28,"",0,0,8557.29,0
532070,10:24:53,10:24:53,1004,29,"",0,0,8803.82,0
532070,10:25:21,10:25:21,1005,30,"",0,0,9005.79,0
532070,10:26:00,10:26:00,1006,31,"",0,0,9246.50,1
532070,10:26:34,10:26:34,1007,32,"",0,0,9441.14,0
532070,10:27:16,10:27:16,1009,33,"",0,0,9759.16,0
532070,10:27:57,10:27:57,1028,34,"",0,0,10024.57,0
532070,10:28:34,10:28:34,1029,35,"",0,0,10212.00,0
532070,10:30:07,10:30:07,2665,36,"",0,0,10646.03,0
532070,10:31:00,10:31:00,2700,37,"",0,0,10941.94,1
533080,06:20:00,06:20:00,3025,1,"",0,0,0.00,1
533080,06:22:25,06:22:25,3040,2,"",0,0,784.43,0
533080,06:28:36,06:28:36,3027,3,"",0,0,2988.97,0
533080,06:30:00,06:30:00,3028,4,"",0,0,3669.94,1
533080,06:32:08,06:32:08,3029,5,"",0,0,4369.08,0
533080,06:36:10,06:36:10,3030,6,"",0,0,5637.56,0
533080,06:39:00,06:39:00,3031,7,"",0,0,6538.64,1
533080,06:41:22,06:41:22,3085,8,"",0,0,7049.04,0
533080,06:44:00,06:44:00,3086,9,"",0,0,7457.78,1
533080,06:45:36,06:45:36,3087,10,"",0,0,7807.28,0
533080,06:49:00,06:49:00,3035,11,"",0,0,8683.93,1
533080,06:53:00,06:53:00,3036,12,"",0,0,9468.68,1
533080,06:56:02,06:56:02,3037,13,"",0,0,10539.07,0
533080,06:57:00,06:57:00,3012,14,"",0,0,11083.15,1
534020,07:00:00,07:00:00,3796,1,"",0,0,0.00,1
534020,08:00:00,08:00:00,1450,2,"",0,0,15171.98,1
535020,08:00:00,08:00:00,1450,1,"",0,0,0.00,1
535020,09:00:00,09:00:00,3797,2,"",0,0,29240.76,1
536070,17:55:00,17:55:00,2968,1,"",0,0,0.00,1
536070,17:56:05,17:56:05,2592,2,"",0,0,560.32,0
536070,17:56:38,17:56:38,2530,3,"",0,0,866.68,0
536070,17:58:27,17:58:27,2475,4,"",0,0,1709.54,0
536070,18:00:00,18:00:00,2476,5,"",0,0,2051.75,1
536070,18:04:01,18:04:01,2477,6,"",0,0,3624.73,0
536070,18:04:30,18:04:30,1865,7,"",0,0,3907.51,0
536070,18:05:00,18:05:00,1866,8,"",0,0,4128.33,1
536070,18:05:38,18:05:38,2243,9,"",0,0,4678.25,0
536070,18:06:17,18:06:17,2244,10,"",0,0,5295.60,0
536070,18:07:01,18:07:01,2245,11,"",0,0,6037.49,0
536070,18:07:39,18:07:39,2246,12,"",0,0,6632.37,0
536070,18:08:05,18:08:05,2247,13,"",0,0,7106.64,0
536070,18:08:34,18:08:34,2248,14,"",0,0,7593.98,0
536070,18:08:54,18:08:54,2249,15,"",0,0,7929.87,0
536070,18:09:35,18:09:35,2250,16,"",0,0,8561.87,0
536070,18:09:51,18:09:51,2251,17,"",0,0,8805.80,0
536070,18:10:14,18:10:14,2252,18,"",0,0,9164.56,0
536070,18:10:31,18:10:31,2253,19,"",0,0,9453.25,0
536070,18:10:58,18:10:58,2254,20,"",0,0,9885.16,0
536070,18:11:18,18:11:18,2255,21,"",0,0,10180.71,0
536070,18:11:52,18:11:52,2257,22,"",0,0,10712.37,0
536070,18:12:32,18:12:32,2258,23,"",0,0,11319.97,0
536070,18:13:23,18:13:23,2260,24,"",0,0,12123.99,0
536070,18:13:36,18:13:36,2261,25,"",0,0,12346.57,0
536070,18:13:55,18:13:55,2262,26,"",0,0,12683.23,0
536070,18:14:18,18:14:18,1115,27,"",0,0,13075.22,0
536070,18:14:35,18:14:35,2754,28,"",0,0,13340.10,0
536070,18:15:00,18:15:00,2263,29,"",0,0,13686.80,1
536070,18:16:12,18:16:12,2264,30,"",0,0,13940.68,0
536070,18:17:40,18:17:40,2265,31,"",0,0,14272.37,0
536070,18:19:31,18:19:31,837,32,"",0,0,14717.38,0
536070,18:21:53,18:21:53,2268,33,"",0,0,15305.90,0
536070,18:23:51,18:23:51,2269,34,"",0,0,15751.02,0
536070,18:26:13,18:26:13,2272,35,"",0,0,16255.04,0
536070,18:28:34,18:28:34,2270,36,"",0,0,16726.87,0
536070,18:29:13,18:29:13,2271,37,"",0,0,16867.66,0
536070,18:34:26,18:34:26,2274,38,"",0,0,17830.35,0
536070,18:36:52,18:36:52,2275,39,"",0,0,18307.53,0
536070,18:38:46,18:38:46,687,40,"",0,0,18819.06,0
536070,18:40:03,18:40:03,688,41,"",0,0,19080.37,0
536070,18:41:38,18:41:38,690,42,"",0,0,19425.00,0
536070,18:42:59,18:42:59,691,43,"",0,0,19666.46,0
536070,18:45:09,18:45:09,2596,44,"",0,0,20177.60,0
536070,18:46:25,18:46:25,822,45,"",0,0,20420.85,0
536070,18:47:15,18:47:15,823,46,"",0,0,20600.21,0
536070,18:48:01,18:48:01,824,47,"",0,0,20728.01,0
536070,18:50:00,18:50:00,586,48,"",0,0,21116.53,1
537080,16:30:00,16:30:00,1351,1,"",0,0,0.00,1
537080,16:30:49,16:30:49,1321,2,"",0,0,218.37,0
537080,16:31:40,16:31:40,1323,3,"",0,0,564.47,0
537080,16:32:04,16:32:04,1360,4,"",0,0,694.69,0
537080,16:32:53,16:32:53,1362,5,"",0,0,1026.44,0
537080,16:33:26,16:33:26,1363,6,"",0,0,1229.40,0
537080,16:34:06,16:34:06,1364,7,"",0,0,1438.61,0
537080,16:35:00,16:35:00,1365,8,"",0,0,1681.57,0
537080,16:35:58,16:35:58,1366,9,"",0,0,1973.83,0
537080,16:37:00,16:37:00,3523,10,"",0,0,2453.83,1
537080,16:38:01,16:38:01,3560,11,"",0,0,2941.04,0
537080,16:40:58,16:40:58,1372,12,"",0,0,3850.24,0
537080,16:41:21,16:41:21,398,13,"",0,0,3998.18,0
537080,16:42:00,16:42:00,3373,14,"",0,0,4266.22,1
537080,16:43:13,16:43:13,3613,15,"",0,0,4754.59,0
537080,16:44:07,16:44:07,106,16,"",0,0,5034.01,0
537080,16:44:48,16:44:48,107,17,"",0,0,5240.46,0
537080,16:45:23,16:45:23,108,18,"",0,0,5441.65,0
537080,16:46:00,16:46:00,109,19,"",0,0,5640.35,1
537080,16:47:17,16:47:17,111,20,"",0,0,5995.20,0
537080,16:48:12,16:48:12,113,21,"",0,0,6261.64,0
537080,16:48:30,16:48:30,114,22,"",0,0,6424.03,0
537080,16:48:56,16:48:56,116,23,"",0,0,6659.81,0
537080,16:49:23,16:49:23,117,24,"",0,0,6923.35,0
537080,16:49:49,16:49:49,158,25,"",0,0,7161.82,0
537080,16:50:33,16:50:33,3384,26,"",0,0,7584.25,0
537080,16:51:00,16:51:00,162,27,"",0,0,7845.61,1
538070,12:20:00,12:20:00,3373,1,"",0,0,0.00,1
538070,12:21:13,12:21:13,3613,2,"",0,0,496.03,0
538070,12:22:04,12:22:04,974,3,"",0,0,821.21,0
538070,12:23:00,12:23:00,214,4,"",0,0,1128.72,1
538070,12:23:45,12:23:45,215,5,"",0,0,1378.25,0
538070,12:24:59,12:24:59,3439,6,"",0,0,1825.35,0
538070,12:26:10,12:26:10,3441,7,"",0,0,2184.63,0
538070,12:27:10,12:27:10,3443,8,"",0,0,2534.16,0
538070,12:28:09,12:28:09,3539,9,"",0,0,2830.62,0
538070,12:29:00,12:29:00,1805,10,"",0,0,3098.43,1
538070,12:29:38,12:29:38,1806,11,"",0,0,3296.76,0
538070,12:30:16,12:30:16,3369,12,"",0,0,3474.49,0
538070,12:31:03,12:31:03,3484,13,"",0,0,3748.15,0
538070,12:31:28,12:31:28,3483,14,"",0,0,3871.95,0
538070,12:32:27,12:32:27,3503,15,"",0,0,4246.06,0
538070,12:33:57,12:33:57,2572,16,"",0,0,4756.52,0
538070,12:35:00,12:35:00,2435,17,"",0,0,5113.76,1
538070,12:36:02,12:36:02,990,18,"",0,0,5437.32,0
538070,12:36:54,12:36:54,992,19,"",0,0,5721.55,0
538070,12:37:41,12:37:41,1017,20,"",0,0,5987.39,0
538070,12:38:07,12:38:07,1018,21,"",0,0,6116.39,0
538070,12:38:44,12:38:44,1020,22,"",0,0,6361.34,0
538070,12:39:18,12:39:18,1021,23,"",0,0,6574.38,0
538070,12:40:12,12:40:12,3715,24,"",0,0,6855.27,0
538070,12:40:59,12:40:59,3363,25,"",0,0,6966.56,0
538070,12:41:14,12:41:14,1821,26,"",0,0,7064.11,0
538070,12:42:00,12:42:00,3540,27,"",0,0,7369.44,1
538070,12:42:54,12:42:54,3425,28,"",0,0,7664.08,0
538070,12:43:49,12:43:49,996,29,"",0,0,7944.30,0
538070,12:47:17,12:47:17,3706,30,"",0,0,9017.64,0
538070,12:49:00,12:49:00,2635,31,"",0,0,9551.05,1
539020,05:00:00,05:00:00,3796,1,"",0,0,0.00,1
539020,06:00:00,06:00:00,1450,2,"",0,0,15171.98,1
540070,11:40:00,11:40:00,2643,1,"",0,0,0.00,1
540070,11:40:51,11:40:51,922,2,"",0,0,202.60,0
540070,11:41:12,11:41:12,298,3,"",0,0,341.33,0
540070,11:41:50,11:41:50,2965,4,"",0,0,563.59,0
540070,11:42:19,11:42:19,2472,5,"",0,0,756.33,0
540070,11:42:37,11:42:37,1166,6,"",0,0,877.15,0
540070,11:43:46,11:43:46,1168,7,"",0,0,1245.58,0
540070,11:44:23,11:44:23,3445,8,"",0,0,1526.23,0
540070,11:46:05,11:46:05,3376,9,"",0,0,2102.64,0
540070,11:51:00,11:51:00,1892,10,"",0,0,3792.64,1
540070,11:52:27,11:52:27,2587,11,"",0,0,4218.84,0
540070,11:53:26,11:53:26,2012,12,"",0,0,4471.90,0
540070,11:56:07,11:56:07,3453,13,"",0,0,5172.34,0
540070,11:58:00,11:58:00,2116,14,"",0,0,5657.86,1
540070,11:58:24,11:58:24,2117,15,"",0,0,5839.02,0
540070,11:59:08,11:59:08,2118,16,"",0,0,6147.93,0
540070,11:59:48,11:59:48,2120,17,"",0,0,6419.54,0
540070,12:00:28,12:00:28,2121,18,"",0,0,6704.23,0
540070,12:00:47,12:00:47,2122,19,"",0,0,6859.49,0
540070,12:01:31,12:01:31,2124,20,"",0,0,7181.36,0
540070,12:01:41,12:01:41,2125,21,"",0,0,7261.76,0
540070,12:02:02,12:02:02,2126,22,"",0,0,7444.70,0
540070,12:02:16,12:02:16,2127,23,"",0,0,7615.10,0
540070,12:02:55,12:02:55,2922,24,"",0,0,7825.63,0
540070,12:03:26,12:03:26,2131,25,"",0,0,8042.96,0
540070,12:04:19,12:04:19,2133,26,"",0,0,8433.80,0
540070,12:04:43,12:04:43,2923,27,"",0,0,8658.10,0
540070,12:05:27,12:05:27,2136,28,"",0,0,8941.36,0
540070,12:06:26,12:06:26,2137,29,"",0,0,9308.11,0
540070,12:07:00,12:07:00,2924,30,"",0,0,9504.43,1
540070,12:07:41,12:07:41,2140,31,"",0,0,9752.03,0
540070,12:09:27,12:09:27,2925,32,"",0,0,10169.49,0
540070,12:09:50,12:09:50,2142,33,"",0,0,10280.07,0
540070,12:10:32,12:10:32,2143,34,"",0,0,10472.82,0
540070,12:11:11,12:11:11,2145,35,"",0,0,10709.83,0
540070,12:11:33,12:11:33,2146,36,"",0,0,10817.07,0
540070,12:12:05,12:12:05,2147,37,"",0,0,10971.06,0
540070,12:13:00,12:13:00,3564,38,"",0,0,11339.58,1
540070,12:16:12,12:16:12,3479,39,"",0,0,12531.30,0
540070,12:17:38,12:17:38,3477,40,"",0,0,13040.58,0
540070,12:19:52,12:19:52,3501,41,"",0,0,13796.11,0
540070,12:22:14,12:22:14,3500,42,"",0,0,14688.64,0
540070,12:23:37,12:23:37,3466,43,"",0,0,15094.15,0
540070,12:24:28,12:24:28,3467,44,"",0,0,15388.55,0
540070,12:25:34,12:25:34,3434,45,"",0,0,15699.17,0
540070,12:27:00,12:27:00,2958,46,"",0,0,16204.90,1
540070,12:28:46,12:28:46,2959,47,"",0,0,16738.96,0
540070,12:31:07,12:31:07,1406,48,"",0,0,17428.98,0
540070,12:33:00,12:33:00,1598,49,"",0,0,18074.13,1
541020,14:24:00,14:24:00,2178,1,"",0,0,0.00,1
541020,14:25:29,14:25:29,1253,2,"",0,0,298.72,0
541020,14:26:22,14:26:22,1254,3,"",0,0,503.97,0
541020,14:27:34,14:27:34,1255,4,"",0,0,771.11,0
541020,14:28:45,14:28:45,1256,5,"",0,0,1097.61,0
541020,14:30:18,14:30:18,1257,6,"",0,0,1427.35,0
541020,14:31:44,14:31:44,1258,7,"",0,0,1794.29,0
541020,14:32:20,14:32:20,1259,8,"",0,0,1925.59,0
541020,14:33:20,14:33:20,1260,9,"",0,0,2212.83,0
541020,14:34:46,14:34:46,1261,10,"",0,0,2545.97,0
541020,14:35:43,14:35:43,1262,11,"",0,0,2752.51,0
541020,14:36:26,14:36:26,1263,12,"",0,0,2929.87,0
541020,14:37:37,14:37:37,1264,13,"",0,0,3243.95,0
541020,14:38:20,14:38:20,1265,14,"",0,0,3429.09,0
541020,14:39:00,14:39:00,1266,15,"",0,0,3605.30,1
541020,14:39:41,14:39:41,1267,16,"",0,0,3884.84,0
541020,14:40:12,14:40:12,1268,17,"",0,0,4050.90,0
541020,14:40:56,14:40:56,1269,18,"",0,0,4315.57,0
541020,14:41:56,14:41:56,1271,19,"",0,0,4617.43,0
541020,14:42:40,14:42:40,1272,20,"",0,0,4841.25,0
541020,14:43:24,14:43:24,1273,21,"",0,0,5047.43,0
541020,14:43:59,14:43:59,1274,22,"",0,0,5242.55,0
541020,14:44:36,14:44:36,1275,23,"",0,0,5437.68,0
541020,14:45:55,14:45:55,1276,24,"",0,0,5972.44,0
541020,14:46:37,14:46:37,1277,25,"",0,0,6179.42,0
541020,14:47:40,14:47:40,2724,26,"",0,0,6447.31,0
541020,14:48:29,14:48:29,1280,27,"",0,0,6711.66,0
541020,14:50:00,14:50:00,3448,28,"",0,0,7197.87,1
541020,14:50:45,14:50:45,91,29,"",0,0,7424.01,0
541020,14:52:18,14:52:18,3057,30,"",0,0,7885.76,0
541020,14:55:00,14:55:00,2616,31,"",0,0,8794.04,1
542080,15:30:00,15:30:00,3025,1,"",0,0,0.00,1
542080,15:32:25,15:32:25,3040,2,"",0,0,784.43,0
542080,15:38:36,15:38:36,3027,3,"",0,0,2988.97,0
542080,15:40:00,15:40:00,3028,4,"",0,0,3669.94,1
542080,15:42:08,15:42:08,3029,5,"",0,0,4369.08,0
542080,15:46:10,15:46:10,3030,6,"",0,0,5637.56,0
542080,15:49:00,15:49:00,3031,7,"",0,0,6538.64,1
542080,15:51:22,15:51:22,3085,8,"",0,0,7049.04,0
542080,15:54:00,15:54:00,3086,9,"",0,0,7457.78,1
542080,15:55:36,15:55:36,3087,10,"",0,0,7807.28,0
542080,15:59:00,15:59:00,3035,11,"",0,0,8683.93,1
542080,16:03:00,16:03:00,3036,12,"",0,0,9468.68,1
542080,16:06:02,16:06:02,3037,13,"",0,0,10539.07,0
542080,16:07:00,16:07:00,3012,14,"",0,0,11083.15,1
543080,10:30:00,10:30:00,162,1,"",0,0,0.00,1
543080,10:30:40,10:30:40,146,2,"",0,0,391.48,0
543080,10:31:00,10:31:00,147,3,"",0,0,556.54,0
543080,10:31:20,10:31:20,148,4,"",0,0,749.92,0
543080,10:32:24,10:32:24,150,5,"",0,0,1007.32,0
543080,10:33:40,10:33:40,151,6,"",0,0,1297.54,0
543080,10:34:00,10:34:00,152,7,"",0,0,1416.18,1
543080,10:34:31,10:34:31,153,8,"",0,0,1555.32,0
543080,10:35:13,10:35:13,154,9,"",0,0,1755.84,0
543080,10:36:00,10:36:00,155,10,"",0,0,1969.82,0
543080,10:37:09,10:37:09,3614,11,"",0,0,2278.65,0
543080,10:38:20,10:38:20,398,12,"",0,0,2703.55,0
543080,10:39:00,10:39:00,3373,13,"",0,0,2961.55,1
543080,10:40:52,10:40:52,1330,14,"",0,0,3825.68,0
543080,10:42:16,10:42:16,1331,15,"",0,0,4315.65,0
543080,10:43:30,10:43:30,1332,16,"",0,0,4832.95,0
543080,10:43:43,10:43:43,1333,17,"",0,0,4899.86,0
543080,10:44:36,10:44:36,1334,18,"",0,0,5241.05,0
543080,10:46:00,10:46:00,1337,19,"",0,0,5742.58,1
543080,10:46:26,10:46:26,1325,20,"",0,0,5939.73,0
543080,10:47:03,10:47:03,1384,21,"",0,0,6151.39,0
543080,10:48:03,10:48:03,1386,22,"",0,0,6517.56,0
543080,10:49:35,10:49:35,1388,23,"",0,0,7148.81,0
543080,10:50:25,10:50:25,2982,24,"",0,0,7510.74,0
543080,10:51:10,10:51:10,1391,25,"",0,0,7783.71,0
543080,10:52:00,10:52:00,1393,26,"",0,0,8112.20,0
543080,10:53:00,10:53:00,3529,27,"",0,0,8523.46,1
544080,17:30:00,17:30:00,1450,1,"",0,0,0.00,1
544080,18:30:00,18:30:00,3796,2,"",0,0,15406.96,1
545020,15:05:00,15:05:00,1250,1,"",0,0,0.00,1
545020,15:06:09,15:06:09,2737,2,"",0,0,335.69,0
545020,15:09:16,15:09:16,2178,3,"",0,0,1129.61,0
545020,15:10:33,15:10:33,2187,4,"",0,0,1536.27,0
545020,15:11:28,15:11:28,2188,5,"",0,0,1836.22,0
545020,15:12:28,15:12:28,2680,6,"",0,0,2149.70,0
545020,15:13:52,15:13:52,3427,7,"",0,0,2576.87,0
545020,15:14:56,15:14:56,858,8,"",0,0,2933.75,0
545020,15:16:13,15:16:13,3183,9,"",0,0,3385.34,0
545020,15:17:06,15:17:06,860,10,"",0,0,3676.51,0
545020,15:17:50,15:17:50,885,11,"",0,0,3931.32,0
545020,15:18:59,15:18:59,887,12,"",0,0,4337.04,0
545020,15:20:00,15:20:00,888,13,"",0,0,4664.36,1
545020,15:20:50,15:20:50,890,14,"",0,0,4927.27,0
545020,15:21:52,15:21:52,893,15,"",0,0,5232.01,0
545020,15:22:40,15:22:40,898,16,"",0,0,5404.90,0
545020,15:23:47,15:23:47,900,17,"",0,0,5683.21,0
545020,15:25:47,15:25:47,3497,18,"",0,0,6344.65,0
545020,15:27:16,15:27:16,3495,19,"",0,0,6858.91,0
545020,15:28:25,15:28:25,3420,20,"",0,0,7189.01,0
545020,15:29:22,15:29:22,3432,21,"",0,0,7512.65,0
545020,15:30:20,15:30:20,2551,22,"",0,0,7810.65,0
545020,15:31:06,15:31:06,3217,23,"",0,0,8027.50,0
545020,15:32:00,15:32:00,876,24,"",0,0,8330.80,1
545020,15:33:28,15:33:28,878,25,"",0,0,8669.59,0
545020,15:37:07,15:37:07,879,26,"",0,0,9078.34,0
545020,15:38:31,15:38:31,3512,27,"",0,0,9335.25,0
545020,15:40:21,15:40:21,81,28,"",0,0,9804.34,0
545020,15:41:42,15:41:42,3082,29,"",0,0,10187.20,0
545020,15:42:49,15:42:49,84,30,"",0,0,10420.14,0
545020,15:43:49,15:43:49,85,31,"",0,0,10631.05,0
545020,15:46:00,15:46:00,3108,32,"",0,0,11047.87,1
545020,15:48:05,15:48:05,91,33,"",0,0,11505.39,0
545020,15:49:08,15:49:08,2684,34,"",0,0,11757.47,0
545020,15:49:58,15:49:58,405,35,"",0,0,11943.54,0
545020,15:50:51,15:50:51,2473,36,"",0,0,12176.33,0
545020,15:51:41,15:51:41,1148,37,"",0,0,12358.36,0
545020,15:52:50,15:52:50,278,38,"",0,0,12637.58,0
545020,15:54:00,15:54:00,279,39,"",0,0,12958.98,1
545020,15:54:38,15:54:38,280,40,"",0,0,13127.69,0
545020,15:55:14,15:55:14,3058,41,"",0,0,13249.34,0
545020,15:56:40,15:56:40,354,42,"",0,0,13597.07,0
545020,15:57:57,15:57:57,356,43,"",0,0,13897.67,0
545020,15:59:00,15:59:00,3373,44,"",0,0,14180.99,1
546020,09:15:00,09:15:00,586,1,"",0,0,0.00,1
546020,09:15:45,09:15:45,3465,2,"",0,0,293.29,0
546020,09:16:48,09:16:48,3747,3,"",0,0,734.33,0
546020,09:18:07,09:18:07,609,4,"",0,0,1307.24,0
546020,09:18:45,09:18:45,610,5,"",0,0,1551.45,0
546020,09:19:44,09:19:44,611,6,"",0,0,1910.37,0
546020,09:20:42,09:20:42,612,7,"",0,0,2293.24,0
546020,09:22:23,09:22:23,613,8,"",0,0,2776.77,0
546020,09:24:45,09:24:45,614,9,"",0,0,3696.93,0
546020,09:25:42,09:25:42,3366,10,"",0,0,4075.17,0
546020,09:26:22,09:26:22,615,11,"",0,0,4331.41,0
546020,09:27:13,09:27:13,617,12,"",0,0,4690.50,0
546020,09:28:21,09:28:21,619,13,"",0,0,5131.89,0
546020,09:29:48,09:29:48,692,14,"",0,0,5712.80,0
546020,09:30:33,09:30:33,693,15,"",0,0,6031.42,0
546020,09:31:17,09:31:17,694,16,"",0,0,6282.32,0
546020,09:33:00,09:33:00,695,17,"",0,0,7003.33,1
546020,09:34:08,09:34:08,696,18,"",0,0,7457.03,0
546020,09:35:29,09:35:29,697,19,"",0,0,7926.22,0
546020,09:37:28,09:37:28,698,20,"",0,0,8610.72,0
546020,09:38:02,09:38:02,3379,21,"",0,0,8843.58,0
546020,09:39:00,09:39:00,3641,22,"",0,0,9193.14,1
546020,09:39:39,09:39:39,3642,23,"",0,0,9480.83,0
546020,09:41:13,09:41:13,3643,24,"",0,0,10101.81,0
546020,09:42:36,09:42:36,3644,25,"",0,0,10630.61,0
546020,09:43:08,09:43:08,3645,26,"",0,0,10832.93,0
546020,09:45:00,09:45:00,3646,27,"",0,0,11596.10,1
546020,09:46:54,09:46:54,3647,28,"",0,0,12750.97,0
546020,09:47:54,09:47:54,3648,29,"",0,0,13259.27,0
546020,09:48:40,09:48:40,3649,30,"",0,0,13602.08,0
546020,09:49:23,09:49:23,3650,31,"",0,0,13962.83,0
546020,09:50:44,09:50:44,3651,32,"",0,0,14682.56,0
546020,09:51:36,09:51:36,3652,33,"",0,0,15136.36,0
546020,09:52:19,09:52:19,3653,34,"",0,0,15516.73,0
546020,09:53:17,09:53:17,3654,35,"",0,0,16063.41,0
546020,09:53:49,09:53:49,3655,36,"",0,0,16296.06,0
546020,09:55:04,09:55:04,3659,37,"",0,0,17006.32,0
546020,09:56:15,09:56:15,3657,38,"",0,0,17512.02,0
546020,09:57:10,09:57:10,3656,39,"",0,0,17850.04,0
546020,09:58:00,09:58:00,3658,40,"",0,0,18219.18,1
547020,17:32:00,17:32:00,2502,1,"",0,0,0.00,1
547020,17:36:00,17:36:00,2964,2,"",0,0,1031.98,1
547020,17:39:41,17:39:41,2963,3,"",0,0,2321.44,0
547020,17:40:21,17:40:21,1959,4,"",0,0,2528.61,0
547020,17:41:21,17:41:21,2911,5,"",0,0,2827.21,0
547020,17:41:59,17:41:59,1961,6,"",0,0,3037.16,0
547020,17:43:10,17:43:10,1962,7,"",0,0,3437.10,0
547020,17:44:24,17:44:24,1963,8,"",0,0,3846.31,0
547020,17:46:25,17:46:25,2912,10,"",0,0,4387.70,0
547020,17:47:50,17:47:50,1967,11,"",0,0,4773.29,0
547020,17:48:48,17:48:48,1968,12,"",0,0,5008.80,0
547020,17:49:41,17:49:41,1969,13,"",0,0,5254.08,0
547020,17:51:03,17:51:03,2913,14,"",0,0,5585.38,0
547020,17:52:22,17:52:22,1972,15,"",0,0,5942.44,0
547020,17:52:54,17:52:54,1973,16,"",0,0,6051.24,0
547020,17:53:53,17:53:53,1974,17,"",0,0,6299.77,0
547020,17:54:40,17:54:40,1975,18,"",0,0,6503.02,0
547020,17:55:21,17:55:21,2914,19,"",0,0,6698.37,0
547020,17:56:55,17:56:55,1978,20,"",0,0,7117.12,0
547020,17:58:23,17:58:23,1879,21,"",0,0,7487.10,0
547020,17:59:18,17:59:18,1911,22,"",0,0,7688.70,0
547020,18:00:00,18:00:00,1614,23,"",0,0,7817.56,1
547020,18:00:22,18:00:22,1458,24,"",0,0,7978.61,0
547020,18:01:08,18:01:08,1461,25,"",0,0,8394.52,0
547020,18:01:57,18:01:57,1463,26,"",0,0,8798.09,0
547020,18:02:39,18:02:39,1464,27,"",0,0,9130.23,0
547020,18:03:37,18:03:37,1914,28,"",0,0,9592.42,0
547020,18:04:30,18:04:30,1916,29,"",0,0,10055.74,0
547020,18:05:21,18:05:21,2975,30,"",0,0,10514.44,0
547020,18:06:00,18:06:00,3531,31,"",0,0,10872.09,1
547020,18:07:21,18:07:21,2003,32,"",0,0,11533.76,0
547020,18:07:49,18:07:49,2005,33,"",0,0,11775.03,0
547020,18:08:04,18:08:04,2006,34,"",0,0,11898.78,0
547020,18:11:35,18:11:35,2007,35,"",0,0,13268.67,0
547020,18:12:08,18:12:08,1149,36,"",0,0,13536.57,0
547020,18:12:42,18:12:42,826,37,"",0,0,13775.34,0
547020,18:13:18,18:13:18,3428,38,"",0,0,14021.18,0
547020,18:14:35,18:14:35,2626,39,"",0,0,14631.37,0
547020,18:15:00,18:18:00,922,40,"",0,0,14818.01,1
547020,18:18:35,18:18:35,298,41,"",0,0,14956.74,0
547020,18:19:38,18:19:38,3244,42,"",0,0,15194.80,0
547020,18:21:24,18:21:24,3763,43,"",0,0,15585.32,0
547020,18:22:00,18:22:00,3109,44,"",0,0,15758.10,1
547020,18:23:00,18:23:00,1218,45,"",0,0,16145.93,0
547020,18:23:30,18:23:30,1219,46,"",0,0,16356.79,0
547020,18:24:32,18:24:32,2735,47,"",0,0,16687.11,0
547020,18:26:12,18:26:12,2752,48,"",0,0,17341.11,0
547020,18:26:50,18:26:50,1137,49,"",0,0,17543.86,0
547020,18:28:04,18:28:04,1138,50,"",0,0,18063.54,0
547020,18:28:26,18:28:26,1139,51,"",0,0,18191.63,0
547020,18:29:04,18:29:04,1140,52,"",0,0,18434.52,0
547020,18:29:46,18:29:46,1142,53,"",0,0,18672.25,0
547020,18:30:08,18:30:08,1143,54,"",0,0,18781.30,0
547020,18:30:52,18:30:52,1144,55,"",0,0,19059.45,0
547020,18:31:24,18:31:24,1145,56,"",0,0,19243.11,0
547020,18:31:48,18:31:48,2753,57,"",0,0,19388.98,0
547020,18:32:10,18:32:10,1147,58,"",0,0,19537.16,0
547020,18:32:38,18:32:38,1104,59,"",0,0,19706.54,0
547020,18:33:00,18:33:00,1091,60,"",0,0,19858.14,1
547020,18:33:27,18:33:27,1105,61,"",0,0,20041.98,0
547020,18:33:56,18:33:56,1106,62,"",0,0,20242.56,0
547020,18:34:22,18:34:22,1107,63,"",0,0,20417.71,0
547020,18:34:56,18:34:56,1108,64,"",0,0,20624.23,0
547020,18:35:30,18:35:30,1109,65,"",0,0,20817.43,0
547020,18:36:00,18:36:00,1110,66,"",0,0,20977.34,1
547020,18:37:25,18:37:25,1099,67,"",0,0,21506.90,0
547020,18:38:02,18:38:02,1100,68,"",0,0,21759.12,0
547020,18:38:30,18:38:30,1101,69,"",0,0,21962.82,0
547020,18:38:57,18:38:57,1102,70,"",0,0,22183.13,0
547020,18:39:38,18:39:38,1103,71,"",0,0,22411.62,0
547020,18:40:00,18:40:00,2755,72,"",0,0,22544.75,1
548080,18:30:00,18:30:00,586,1,"",0,0,0.00,1
548080,18:31:29,18:31:29,581,2,"",0,0,420.06,0
548080,18:32:09,18:32:09,582,3,"",0,0,598.31,0
548080,18:33:57,18:33:57,3696,4,"",0,0,1192.59,0
548080,18:38:00,18:38:00,3672,5,"",0,0,2539.40,1
548080,18:39:08,18:39:08,3674,6,"",0,0,3000.50,0
548080,18:42:47,18:42:47,628,7,"",0,0,4505.43,0
548080,18:44:02,18:44:02,629,8,"",0,0,4925.30,0
548080,18:45:30,18:45:30,630,9,"",0,0,5384.61,0
548080,18:48:00,18:48:00,3687,10,"",0,0,6204.93,1
548080,18:50:42,18:50:42,3676,11,"",0,0,7073.61,0
548080,18:52:43,18:52:43,3677,12,"",0,0,7755.34,0
548080,18:56:00,18:56:00,587,13,"",0,0,8988.16,1
549010,17:50:00,17:50:00,2053,1,"",0,0,0.00,1
549010,17:51:33,17:51:33,2054,2,"",0,0,661.36,0
549010,17:52:25,17:52:25,2796,3,"",0,0,1050.96,0
549010,17:54:03,17:54:03,2056,4,"",0,0,1807.78,0
549010,17:54:25,17:54:25,2057,5,"",0,0,1989.68,0
549010,17:55:18,17:55:18,2058,6,"",0,0,2349.95,0
549010,17:55:57,17:55:57,2060,7,"",0,0,2634.42,0
549010,17:56:23,17:56:23,2061,8,"",0,0,2809.58,0
549010,17:57:21,17:57:21,2797,9,"",0,0,3204.65,0
549010,17:57:40,17:57:40,2063,10,"",0,0,3350.75,0
549010,17:58:04,17:58:04,2064,11,"",0,0,3517.06,0
549010,17:58:46,17:58:46,2065,12,"",0,0,3789.28,0
549010,17:59:12,17:59:12,2790,13,"",0,0,3988.98,0
549010,17:59:36,17:59:36,2792,14,"",0,0,4155.24,0
549010,18:00:16,18:00:16,1983,15,"",0,0,4420.86,0
549010,18:00:51,18:00:51,1984,16,"",0,0,4661.92,0
549010,18:01:19,18:01:19,1985,17,"",0,0,4880.56,0
549010,18:02:00,18:02:00,2791,18,"",0,0,5114.77,1
549010,18:03:25,18:03:25,1988,19,"",0,0,5645.17,0
549010,18:03:44,18:03:44,1989,20,"",0,0,5745.65,0
549010,18:04:24,18:04:24,1990,21,"",0,0,5968.90,0
549010,18:04:48,18:04:48,1991,22,"",0,0,6100.60,0
549010,18:05:26,18:05:26,1992,23,"",0,0,6321.66,0
549010,18:07:06,18:07:06,3494,24,"",0,0,6923.07,0
549010,18:08:00,18:08:00,2807,25,"",0,0,7207.38,0
549010,18:09:00,18:09:00,2094,26,"",0,0,7531.59,1
549010,18:09:20,18:09:20,2095,27,"",0,0,7723.33,0
549010,18:09:40,18:09:40,2916,28,"",0,0,7885.37,0
549010,18:10:29,18:10:29,2136,29,"",0,0,8306.95,0
549010,18:11:02,18:11:02,3493,30,"",0,0,8562.02,0
549010,18:12:03,18:12:03,1993,31,"",0,0,9108.47,0
549010,18:12:20,18:12:20,1994,32,"",0,0,9247.00,0
549010,18:12:38,18:12:38,1995,33,"",0,0,9373.22,0
549010,18:13:09,18:13:09,1996,34,"",0,0,9640.15,0
549010,18:13:37,18:13:37,1997,35,"",0,0,9862.30,0
549010,18:14:00,18:14:00,2793,36,"",0,0,10042.11,0
549010,18:14:33,18:14:33,1999,37,"",0,0,10349.33,0
549010,18:15:00,18:15:00,2000,38,"",0,0,10596.01,1
549010,18:15:30,18:15:30,2001,39,"",0,0,10826.69,0
549010,18:16:05,18:16:05,2002,40,"",0,0,11083.07,0
549010,18:19:38,18:19:38,1925,41,"",0,0,12832.41,0
549010,18:20:20,18:20:20,1926,42,"",0,0,13147.21,0
549010,18:20:53,18:20:53,1927,43,"",0,0,13395.28,0
549010,18:21:30,18:21:30,3461,44,"",0,0,13678.09,0
549010,18:22:17,18:22:17,3462,45,"",0,0,13974.50,0
549010,18:22:59,18:22:59,85,46,"",0,0,14311.59,0
549010,18:24:01,18:24:01,3108,47,"",0,0,14728.41,0
549010,18:25:08,18:25:08,91,48,"",0,0,15185.93,0
549010,18:26:14,18:26:14,3057,49,"",0,0,15647.68,0
549010,18:28:04,18:28:04,2642,50,"",0,0,16500.32,0
549010,18:28:43,18:28:43,922,51,"",0,0,16675.58,0
549010,18:29:00,18:39:00,298,52,"",0,0,16814.31,1
549010,18:39:36,18:39:36,3244,53,"",0,0,17052.37,0
549010,18:40:52,18:40:52,3438,54,"",0,0,17510.03,0
549010,18:41:10,18:41:10,3109,55,"",0,0,17634.76,0
549010,18:42:10,18:42:10,1218,56,"",0,0,18017.48,0
549010,18:42:42,18:42:42,1219,57,"",0,0,18226.56,0
549010,18:43:45,18:43:45,2735,58,"",0,0,18556.88,0
549010,18:45:25,18:45:25,2752,59,"",0,0,19210.88,0
549010,18:46:03,18:46:03,1137,60,"",0,0,19413.63,0
549010,18:47:24,18:47:24,1171,61,"",0,0,19892.71,0
549010,18:49:06,18:49:06,1173,62,"",0,0,20547.15,0
549010,18:49:44,18:49:44,1174,63,"",0,0,20773.42,0
549010,18:50:14,18:50:14,1175,64,"",0,0,20994.56,0
549010,18:50:52,18:50:52,1176,65,"",0,0,21215.09,0
549010,18:51:15,18:51:15,1177,66,"",0,0,21324.23,0
549010,18:51:49,18:51:49,1178,67,"",0,0,21543.87,0
549010,18:52:23,18:52:23,1179,68,"",0,0,21764.02,0
549010,18:53:05,18:53:05,1181,69,"",0,0,22120.43,0
549010,18:55:00,18:55:00,2823,70,"",0,0,22681.60,1
549010,18:55:32,18:55:32,1183,71,"",0,0,22849.73,0
549010,18:56:13,18:56:13,1185,72,"",0,0,23115.09,0
549010,18:56:40,18:56:40,1186,73,"",0,0,23312.66,0
549010,18:57:07,18:57:07,1187,74,"",0,0,23510.48,0
549010,18:57:27,18:57:27,1188,75,"",0,0,23622.46,0
549010,18:57:48,18:57:48,1189,76,"",0,0,23733.28,0
549010,18:58:25,18:58:25,1191,77,"",0,0,23963.64,0
549010,18:59:00,18:59:00,1193,78,"",0,0,24198.88,1
550080,13:00:00,13:00:00,3025,1,"",0,0,0.00,1
550080,13:02:25,13:02:25,3040,2,"",0,0,784.43,0
550080,13:08:36,13:08:36,3027,3,"",0,0,2988.97,0
550080,13:10:00,13:10:00,3028,4,"",0,0,3669.94,1
550080,13:12:08,13:12:08,3029,5,"",0,0,4369.08,0
550080,13:16:10,13:16:10,3030,6,"",0,0,5637.56,0
550080,13:19:00,13:19:00,3031,7,"",0,0,6538.64,1
550080,13:21:22,13:21:22,3085,8,"",0,0,7049.04,0
550080,13:24:00,13:24:00,3086,9,"",0,0,7457.78,1
550080,13:25:36,13:25:36,3087,10,"",0,0,7807.28,0
550080,13:29:00,13:29:00,3035,11,"",0,0,8683.93,1
550080,13:33:00,13:33:00,3036,12,"",0,0,9468.68,1
550080,13:36:02,13:36:02,3037,13,"",0,0,10539.07,0
550080,13:37:00,13:37:00,3012,14,"",0,0,11083.15,1
551020,13:20:00,13:20:00,3025,1,"",0,0,0.00,1
551020,13:22:25,13:22:25,3040,2,"",0,0,784.43,0
551020,13:28:36,13:28:36,3027,3,"",0,0,2988.97,0
551020,13:30:00,13:30:00,3028,4,"",0,0,3669.94,1
551020,13:32:08,13:32:08,3029,5,"",0,0,4369.08,0
551020,13:36:10,13:36:10,3030,6,"",0,0,5637.56,0
551020,13:39:00,13:39:00,3031,7,"",0,0,6538.64,1
551020,13:41:22,13:41:22,3085,8,"",0,0,7049.04,0
551020,13:44:00,13:44:00,3086,9,"",0,0,7457.78,1
551020,13:45:36,13:45:36,3087,10,"",0,0,7807.28,0
551020,13:49:00,13:49:00,3035,11,"",0,0,8683.93,1
551020,13:53:00,13:53:00,3036,12,"",0,0,9468.68,1
551020,13:56:02,13:56:02,3037,13,"",0,0,10539.07,0
551020,13:57:00,13:57:00,3012,14,"",0,0,11083.15,1
552070,17:25:00,17:25:00,3609,1,"",0,0,0.00,1
552070,17:25:41,17:25:41,3604,2,"",0,0,208.25,0
552070,17:26:35,17:26:35,3608,3,"",0,0,454.05,0
552070,17:27:34,17:27:34,331,4,"",0,0,675.17,0
552070,17:28:10,17:28:10,332,5,"",0,0,816.25,0
552070,17:28:54,17:28:54,333,6,"",0,0,1020.94,0
552070,17:30:00,17:30:00,3473,7,"",0,0,1279.08,1
552070,17:31:01,17:31:01,3472,8,"",0,0,1601.14,0
552070,17:31:50,17:31:50,3611,9,"",0,0,1850.58,0
552070,17:32:47,17:32:47,2529,10,"",0,0,2129.11,0
552070,17:34:02,17:34:02,3607,11,"",0,0,2474.58,0
552070,17:35:01,17:35:01,3610,12,"",0,0,2775.31,0
552070,17:35:53,17:35:53,3605,13,"",0,0,3031.33,0
552070,17:37:00,17:37:00,3606,14,"",0,0,3359.42,1
552070,17:38:32,17:38:32,3602,15,"",0,0,3685.42,0
552070,17:39:47,17:39:47,3603,16,"",0,0,4001.98,0
552070,17:41:16,17:41:16,350,17,"",0,0,4305.44,0
552070,17:42:17,17:42:17,2473,18,"",0,0,4604.05,0
552070,17:43:08,17:43:08,1148,19,"",0,0,4785.90,0
552070,17:44:00,17:44:00,1149,20,"",0,0,4967.99,1
552070,17:44:29,17:44:29,826,21,"",0,0,5206.76,0
552070,17:45:00,17:45:00,3428,22,"",0,0,5452.60,0
552070,17:46:00,17:48:00,2617,23,"",0,0,6039.41,1
552070,17:49:25,17:49:25,3705,24,"",0,0,6624.05,0
552070,17:51:54,17:51:54,998,25,"",0,0,7657.50,0
552070,17:52:30,17:52:30,3042,26,"",0,0,7950.19,0
552070,17:53:27,17:53:27,3044,27,"",0,0,8310.64,0
552070,17:54:11,17:54:11,3045,28,"",0,0,8557.29,0
552070,17:54:53,17:54:53,1004,29,"",0,0,8803.82,0
552070,17:55:21,17:55:21,1005,30,"",0,0,9005.79,0
552070,17:56:00,17:56:00,1006,31,"",0,0,9246.50,1
552070,17:56:34,17:56:34,1007,32,"",0,0,9441.14,0
552070,17:57:16,17:57:16,1009,33,"",0,0,9759.16,0
552070,17:57:57,17:57:57,1028,34,"",0,0,10024.57,0
552070,17:58:34,17:58:34,1029,35,"",0,0,10212.00,0
552070,18:00:07,18:00:07,2665,36,"",0,0,10646.03,0
552070,18:01:00,18:01:00,2700,37,"",0,0,10941.94,1
553070,06:25:00,06:25:00,3012,1,"",0,0,0.00,1
553070,06:26:17,06:26:17,3013,2,"",0,0,589.02,0
553070,06:29:00,06:29:00,3014,3,"",0,0,1666.39,1
553070,06:32:00,06:32:00,3088,4,"",0,0,2592.76,1
553070,06:36:00,06:36:00,3089,5,"",0,0,3434.11,0
553070,06:37:00,06:37:00,3017,6,"",0,0,3641.41,1
553070,06:40:10,06:40:10,3090,7,"",0,0,4331.10,0
553070,06:42:00,06:42:00,3091,8,"",0,0,4765.10,1
553070,06:44:57,06:44:57,3092,9,"",0,0,5637.18,0
553070,06:49:14,06:49:14,3021,10,"",0,0,6955.56,0
553070,06:51:00,06:51:00,3022,11,"",0,0,7448.83,1
553070,06:52:36,06:52:36,3023,12,"",0,0,8099.31,0
553070,06:58:45,06:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
553070,07:02:00,07:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
554020,22:30:00,22:30:00,586,1,"",0,0,0.00,1
554020,22:30:40,22:30:40,3465,2,"",0,0,293.29,0
554020,22:31:36,22:31:36,3747,3,"",0,0,734.33,0
554020,22:32:47,22:32:47,609,4,"",0,0,1307.24,0
554020,22:33:20,22:33:20,610,5,"",0,0,1551.45,0
554020,22:34:13,22:34:13,611,6,"",0,0,1910.37,0
554020,22:35:04,22:35:04,612,7,"",0,0,2293.24,0
554020,22:36:33,22:36:33,613,8,"",0,0,2776.77,0
554020,22:38:40,22:38:40,614,9,"",0,0,3696.93,0
554020,22:39:31,22:39:31,3366,10,"",0,0,4075.17,0
554020,22:40:06,22:40:06,615,11,"",0,0,4331.41,0
554020,22:40:52,22:40:52,617,12,"",0,0,4690.50,0
554020,22:41:52,22:41:52,619,13,"",0,0,5131.89,0
554020,22:43:09,22:43:09,692,14,"",0,0,5712.80,0
554020,22:43:49,22:43:49,693,15,"",0,0,6031.42,0
554020,22:44:28,22:44:28,694,16,"",0,0,6282.32,0
554020,22:46:00,22:46:00,695,17,"",0,0,7003.33,1
554020,22:46:57,22:46:57,696,18,"",0,0,7457.03,0
554020,22:48:04,22:48:04,697,19,"",0,0,7926.22,0
554020,22:49:43,22:49:43,698,20,"",0,0,8610.72,0
554020,22:50:12,22:50:12,3379,21,"",0,0,8843.58,0
554020,22:51:00,22:51:00,3641,22,"",0,0,9193.14,1
554020,22:51:39,22:51:39,3642,23,"",0,0,9480.83,0
554020,22:53:13,22:53:13,3643,24,"",0,0,10101.81,0
554020,22:54:36,22:54:36,3644,25,"",0,0,10630.61,0
554020,22:55:08,22:55:08,3645,26,"",0,0,10832.93,0
554020,22:57:00,22:57:00,3646,27,"",0,0,11596.10,1
554020,22:59:35,22:59:35,3647,28,"",0,0,12750.97,0
554020,23:00:57,23:00:57,3648,29,"",0,0,13259.27,0
554020,23:01:59,23:01:59,3649,30,"",0,0,13602.08,0
554020,23:02:57,23:02:57,3650,31,"",0,0,13962.83,0
554020,23:04:47,23:04:47,3651,32,"",0,0,14682.56,0
554020,23:05:58,23:05:58,3652,33,"",0,0,15136.36,0
554020,23:06:57,23:06:57,3653,34,"",0,0,15516.73,0
554020,23:08:16,23:08:16,3654,35,"",0,0,16063.41,0
554020,23:09:00,23:09:00,3655,36,"",0,0,16296.06,1
554020,23:09:56,23:09:56,3659,37,"",0,0,17006.32,0
554020,23:10:49,23:10:49,3657,38,"",0,0,17512.02,0
554020,23:11:31,23:11:31,3656,39,"",0,0,17850.04,0
554020,23:11:52,23:11:52,3658,40,"",0,0,18086.38,0
554020,23:12:54,23:12:54,3790,41,"",0,0,18779.14,0
554020,23:13:12,23:13:12,3791,42,"",0,0,18985.66,0
554020,23:14:00,23:14:00,3792,43,"",0,0,19462.51,1
555010,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
555010,22:30:49,22:30:49,1321,2,"",0,0,218.37,0
555010,22:31:40,22:31:40,1323,3,"",0,0,564.47,0
555010,22:32:04,22:32:04,1360,4,"",0,0,694.69,0
555010,22:32:53,22:32:53,1362,5,"",0,0,1026.44,0
555010,22:33:26,22:33:26,1363,6,"",0,0,1229.40,0
555010,22:34:06,22:34:06,1364,7,"",0,0,1438.61,0
555010,22:35:00,22:35:00,1365,8,"",0,0,1681.57,0
555010,22:35:58,22:35:58,1366,9,"",0,0,1973.83,0
555010,22:37:00,22:37:00,3523,10,"",0,0,2453.83,1
555010,22:38:01,22:38:01,3560,11,"",0,0,2941.04,0
555010,22:40:58,22:40:58,1372,12,"",0,0,3850.24,0
555010,22:41:21,22:41:21,398,13,"",0,0,3998.18,0
555010,22:42:00,22:42:00,3373,14,"",0,0,4266.22,1
555010,22:43:13,22:43:13,3613,15,"",0,0,4754.59,0
555010,22:44:07,22:44:07,106,16,"",0,0,5034.01,0
555010,22:44:48,22:44:48,107,17,"",0,0,5240.46,0
555010,22:45:23,22:45:23,108,18,"",0,0,5441.65,0
555010,22:46:00,22:46:00,109,19,"",0,0,5640.35,1
555010,22:47:17,22:47:17,111,20,"",0,0,5995.20,0
555010,22:48:12,22:48:12,113,21,"",0,0,6261.64,0
555010,22:48:30,22:48:30,114,22,"",0,0,6424.03,0
555010,22:48:56,22:48:56,116,23,"",0,0,6659.81,0
555010,22:49:23,22:49:23,117,24,"",0,0,6923.35,0
555010,22:49:49,22:49:49,158,25,"",0,0,7161.82,0
555010,22:50:33,22:50:33,3384,26,"",0,0,7584.25,0
555010,22:51:00,22:51:00,162,27,"",0,0,7845.61,1
556080,12:47:00,12:47:00,2632,1,"",0,0,0.00,1
556080,12:47:25,12:47:25,922,2,"",0,0,180.56,0
556080,12:48:11,12:48:11,3057,3,"",0,0,447.10,0
556080,12:49:18,12:49:18,3105,4,"",0,0,764.32,0
556080,12:50:47,12:50:47,3104,5,"",0,0,1249.84,0
556080,12:51:23,12:51:23,579,6,"",0,0,1398.09,0
556080,12:52:12,12:52:12,1574,7,"",0,0,1604.55,0
556080,12:54:09,12:54:09,1575,8,"",0,0,2065.59,0
556080,12:55:57,12:55:57,1576,9,"",0,0,2614.56,0
556080,12:56:22,12:56:22,1577,10,"",0,0,2747.98,0
556080,12:57:06,12:57:06,1578,11,"",0,0,2940.78,0
556080,12:57:31,12:57:31,1579,12,"",0,0,3134.08,0
556080,12:57:57,12:57:57,1580,13,"",0,0,3306.32,0
556080,12:58:15,12:58:15,2969,14,"",0,0,3403.07,0
556080,12:58:53,12:58:53,1582,15,"",0,0,3578.67,0
556080,12:59:42,12:59:42,3101,16,"",0,0,3882.01,0
556080,13:00:00,13:00:00,1584,17,"",0,0,3953.22,1
556080,13:01:02,13:01:02,3074,18,"",0,0,4261.45,0
556080,13:02:02,13:02:02,1587,19,"",0,0,4572.43,0
556080,13:02:50,13:02:50,1588,20,"",0,0,4830.19,0
556080,13:03:25,13:03:25,3075,21,"",0,0,5005.84,0
556080,13:04:00,13:04:00,1590,22,"",0,0,5192.46,0
556080,13:05:05,13:05:05,3076,23,"",0,0,5523.52,0
556080,13:05:52,13:05:52,3077,24,"",0,0,5748.13,0
556080,13:06:32,13:06:32,3078,25,"",0,0,5936.81,0
556080,13:06:57,13:06:57,1595,26,"",0,0,6075.07,0
556080,13:07:35,13:07:35,3079,27,"",0,0,6261.04,0
556080,13:08:30,13:08:30,1597,28,"",0,0,6519.11,0
556080,13:10:00,13:10:00,1598,29,"",0,0,7033.61,1
556080,13:11:41,13:11:41,1600,30,"",0,0,7601.24,0
556080,13:13:02,13:13:02,1750,31,"",0,0,8000.25,0
556080,13:13:54,13:13:54,1610,32,"",0,0,8214.41,0
556080,13:14:28,13:14:28,1611,33,"",0,0,8397.82,0
556080,13:15:13,13:15:13,1612,34,"",0,0,8636.27,0
556080,13:16:00,13:16:00,1572,35,"",0,0,8881.15,1
556080,13:17:01,13:17:01,1573,36,"",0,0,9344.60,0
556080,13:17:55,13:17:55,2840,37,"",0,0,9766.65,0
556080,13:18:32,13:18:32,2841,38,"",0,0,10029.98,0
556080,13:19:20,13:19:20,1604,39,"",0,0,10356.32,0
556080,13:20:00,13:20:00,1605,40,"",0,0,10640.31,0
556080,13:20:54,13:20:54,2842,41,"",0,0,11029.73,0
556080,13:21:14,13:21:14,1607,42,"",0,0,11161.15,0
556080,13:21:50,13:21:50,2983,43,"",0,0,11395.74,0
556080,13:22:54,13:22:54,1752,44,"",0,0,11781.63,0
556080,13:24:00,13:24:00,1532,45,"",0,0,12188.62,1
557020,11:50:00,11:50:00,3012,1,"",0,0,0.00,1
557020,11:51:17,11:51:17,3013,2,"",0,0,589.02,0
557020,11:54:00,11:54:00,3014,3,"",0,0,1666.39,1
557020,11:57:00,11:57:00,3088,4,"",0,0,2592.76,1
557020,12:01:13,12:01:13,3089,5,"",0,0,3411.70,0
557020,12:02:00,12:02:00,3017,6,"",0,0,3618.97,1
557020,12:05:27,12:05:27,3090,7,"",0,0,4308.66,0
557020,12:07:00,12:07:00,3091,8,"",0,0,4742.65,1
557020,12:09:57,12:09:57,3092,9,"",0,0,5614.73,0
557020,12:14:14,12:14:14,3021,10,"",0,0,6933.11,0
557020,12:16:00,12:16:00,3022,11,"",0,0,7426.38,1
557020,12:17:35,12:17:35,3023,12,"",0,0,8076.86,0
557020,12:23:39,12:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
557020,12:27:00,12:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
558070,22:05:00,22:05:00,1423,1,"",0,0,0.00,1
558070,22:06:06,22:06:06,1425,2,"",0,0,433.18,0
558070,22:06:46,22:06:46,2524,3,"",0,0,689.55,0
558070,22:07:13,22:07:13,1426,4,"",0,0,878.03,0
558070,22:07:55,22:07:55,1427,5,"",0,0,1149.53,0
558070,22:08:45,22:08:45,1428,6,"",0,0,1461.80,0
558070,22:09:27,22:09:27,2878,7,"",0,0,1750.31,0
558070,22:10:32,22:10:32,1430,8,"",0,0,2168.19,0
558070,22:11:13,22:11:13,1431,9,"",0,0,2444.10,0
558070,22:12:07,22:12:07,1433,10,"",0,0,2800.74,0
558070,22:13:02,22:13:02,2879,11,"",0,0,3157.29,0
558070,22:13:21,22:13:21,1435,12,"",0,0,3284.33,0
558070,22:14:00,22:14:00,2880,13,"",0,0,3575.13,1
558070,22:14:40,22:14:40,2579,14,"",0,0,3854.82,0
558070,22:15:42,22:15:42,2881,15,"",0,0,4246.32,0
558070,22:16:41,22:16:41,1442,16,"",0,0,4685.94,0
558070,22:17:30,22:17:30,1444,17,"",0,0,5025.04,0
558070,22:18:27,22:18:27,2882,18,"",0,0,5414.80,0
558070,22:19:25,22:19:25,1404,19,"",0,0,5798.86,0
558070,22:21:00,22:21:00,2958,20,"",0,0,6487.15,1
558070,22:22:27,22:22:27,2959,21,"",0,0,7021.22,0
558070,22:24:25,22:24:25,1406,22,"",0,0,7711.19,0
558070,22:26:00,22:26:00,1598,23,"",0,0,8356.34,1
559020,17:30:00,17:30:00,3792,1,"",0,0,0.00,1
559020,17:31:20,17:31:20,3793,2,"",0,0,663.70,0
559020,17:35:00,17:35:00,3658,3,"",0,0,2356.00,1
559020,17:38:11,17:38:11,3660,4,"",0,0,3564.83,0
559020,17:38:58,17:38:58,3661,5,"",0,0,3814.07,0
559020,17:41:31,17:41:31,3662,6,"",0,0,4790.23,0
559020,17:43:30,17:43:30,3663,7,"",0,0,5496.04,0
559020,17:44:36,17:44:36,3664,8,"",0,0,5916.65,0
559020,17:46:03,17:46:03,3665,9,"",0,0,6534.49,0
559020,17:50:00,17:50:00,3666,10,"",0,0,8075.98,1
559020,17:50:55,17:50:55,3667,11,"",0,0,8414.87,0
559020,17:52:12,17:52:12,3668,12,"",0,0,8972.85,0
559020,17:53:00,17:53:00,3669,13,"",0,0,9338.79,0
559020,17:54:12,17:54:12,3670,14,"",0,0,9907.65,0
559020,17:55:00,17:55:00,653,15,"",0,0,10290.30,1
559020,17:55:58,17:55:58,654,16,"",0,0,10671.16,0
559020,17:56:57,17:56:57,655,17,"",0,0,11003.75,0
559020,17:58:12,17:58:12,656,18,"",0,0,11444.36,0
559020,17:59:45,17:59:45,657,19,"",0,0,12050.38,0
559020,18:01:00,18:01:00,658,20,"",0,0,12557.50,1
559020,18:02:43,18:02:43,593,21,"",0,0,13233.62,0
559020,18:03:47,18:03:47,594,22,"",0,0,13578.37,0
559020,18:04:21,18:04:21,595,23,"",0,0,13791.58,0
559020,18:05:28,18:05:28,596,24,"",0,0,14205.98,0
559020,18:06:34,18:06:34,597,25,"",0,0,14604.97,0
559020,18:07:37,18:07:37,598,26,"",0,0,14971.13,0
559020,18:08:28,18:08:28,3378,27,"",0,0,15308.74,0
559020,18:09:16,18:09:16,600,28,"",0,0,15625.21,0
559020,18:12:01,18:12:01,601,29,"",0,0,16754.79,0
559020,18:13:19,18:13:19,602,30,"",0,0,17116.23,0
559020,18:14:24,18:14:24,603,31,"",0,0,17549.66,0
559020,18:15:39,18:15:39,604,32,"",0,0,18001.36,0
559020,18:16:14,18:16:14,605,33,"",0,0,18206.77,0
559020,18:17:46,18:17:46,606,34,"",0,0,18800.82,0
559020,18:18:35,18:18:35,3081,35,"",0,0,19139.28,0
559020,18:19:34,18:19:34,581,36,"",0,0,19469.75,0
559020,18:20:04,18:20:04,582,37,"",0,0,19648.00,0
559020,18:20:45,18:20:45,3423,38,"",0,0,19811.74,0
559020,18:21:30,18:21:30,3422,39,"",0,0,20067.31,0
559020,18:22:53,18:22:53,184,40,"",0,0,20571.09,0
559020,18:23:44,18:23:44,3506,41,"",0,0,20910.38,0
559020,18:25:00,18:25:00,586,42,"",0,0,21312.88,1
560070,10:50:00,10:50:00,3373,1,"",0,0,0.00,1
560070,10:51:13,10:51:13,3613,2,"",0,0,496.03,0
560070,10:52:04,10:52:04,974,3,"",0,0,821.21,0
560070,10:53:00,10:53:00,214,4,"",0,0,1128.72,1
560070,10:53:45,10:53:45,215,5,"",0,0,1378.25,0
560070,10:54:59,10:54:59,3439,6,"",0,0,1825.35,0
560070,10:56:10,10:56:10,3441,7,"",0,0,2184.63,0
560070,10:57:10,10:57:10,3443,8,"",0,0,2534.16,0
560070,10:58:09,10:58:09,3539,9,"",0,0,2830.62,0
560070,10:59:00,10:59:00,1805,10,"",0,0,3098.43,1
560070,10:59:38,10:59:38,1806,11,"",0,0,3296.76,0
560070,11:00:16,11:00:16,3369,12,"",0,0,3474.49,0
560070,11:01:03,11:01:03,3484,13,"",0,0,3748.15,0
560070,11:01:28,11:01:28,3483,14,"",0,0,3871.95,0
560070,11:02:27,11:02:27,3503,15,"",0,0,4246.06,0
560070,11:03:57,11:03:57,2572,16,"",0,0,4756.52,0
560070,11:05:00,11:05:00,2435,17,"",0,0,5113.76,1
560070,11:06:02,11:06:02,990,18,"",0,0,5437.32,0
560070,11:06:54,11:06:54,992,19,"",0,0,5721.55,0
560070,11:07:41,11:07:41,1017,20,"",0,0,5987.39,0
560070,11:08:07,11:08:07,1018,21,"",0,0,6116.39,0
560070,11:08:44,11:08:44,1020,22,"",0,0,6361.34,0
560070,11:09:18,11:09:18,1021,23,"",0,0,6574.38,0
560070,11:10:12,11:10:12,3715,24,"",0,0,6855.27,0
560070,11:10:59,11:10:59,3363,25,"",0,0,6966.56,0
560070,11:11:14,11:11:14,1821,26,"",0,0,7064.11,0
560070,11:12:00,11:12:00,3540,27,"",0,0,7369.44,1
560070,11:12:54,11:12:54,3425,28,"",0,0,7664.08,0
560070,11:13:49,11:13:49,996,29,"",0,0,7944.30,0
560070,11:17:17,11:17:17,3706,30,"",0,0,9017.64,0
560070,11:19:00,11:19:00,2635,31,"",0,0,9551.05,1
561080,16:00:00,16:00:00,2755,1,"",0,0,0.00,1
561080,16:00:23,16:00:23,2757,2,"",0,0,168.72,0
561080,16:01:04,16:01:04,3276,3,"",0,0,359.50,0
561080,16:01:34,16:01:34,1077,4,"",0,0,485.96,0
561080,16:02:21,16:02:21,1078,5,"",0,0,664.68,0
561080,16:03:05,16:03:05,1079,6,"",0,0,878.61,0
561080,16:03:38,16:03:38,1080,7,"",0,0,1012.95,0
561080,16:04:13,16:04:13,1081,8,"",0,0,1169.27,0
561080,16:05:32,16:05:32,1082,9,"",0,0,1546.42,0
561080,16:06:14,16:06:14,1083,10,"",0,0,1728.76,0
561080,16:07:24,16:07:24,3521,11,"",0,0,2012.89,0
561080,16:08:38,16:08:38,2758,12,"",0,0,2307.42,0
561080,16:09:19,16:09:19,1125,13,"",0,0,2454.84,0
561080,16:10:21,16:10:21,1126,14,"",0,0,2672.29,0
561080,16:11:00,16:11:00,1127,15,"",0,0,2876.22,1
561080,16:11:27,16:11:27,3559,16,"",0,0,2983.20,0
561080,16:12:01,16:12:01,1090,17,"",0,0,3160.36,0
561080,16:12:37,16:12:37,1150,18,"",0,0,3335.28,0
561080,16:13:14,16:13:14,1151,19,"",0,0,3528.04,0
561080,16:13:58,16:13:58,1152,20,"",0,0,3723.96,0
561080,16:14:38,16:14:38,1153,21,"",0,0,3864.22,0
561080,16:15:31,16:15:31,1154,22,"",0,0,4091.21,0
561080,16:16:15,16:16:15,1155,23,"",0,0,4286.24,0
561080,16:16:55,16:16:55,1156,24,"",0,0,4431.10,0
561080,16:17:45,16:17:45,1157,25,"",0,0,4649.74,0
561080,16:18:18,16:18:18,1158,26,"",0,0,4816.72,0
561080,16:20:10,16:20:10,1159,27,"",0,0,5397.10,0
561080,16:20:49,16:20:49,1160,28,"",0,0,5538.12,0
561080,16:21:23,16:21:23,1161,29,"",0,0,5739.04,0
561080,16:21:56,16:21:56,1162,30,"",0,0,5860.10,0
561080,16:22:41,16:22:41,1163,31,"",0,0,6076.28,0
561080,16:23:18,16:23:18,1164,32,"",0,0,6230.27,0
561080,16:24:00,16:24:00,1165,33,"",0,0,6391.67,1
561080,16:24:57,16:24:57,91,34,"",0,0,6778.81,0
561080,16:28:00,16:31:00,2644,35,"",0,0,8095.32,1
561080,16:31:15,16:31:15,922,36,"",0,0,8242.72,0
561080,16:31:29,16:31:29,298,37,"",0,0,8381.45,0
561080,16:31:54,16:31:54,2965,38,"",0,0,8603.71,0
561080,16:32:14,16:32:14,2472,39,"",0,0,8796.45,0
561080,16:33:26,16:33:26,1745,40,"",0,0,9197.28,0
561080,16:36:17,16:36:17,2008,41,"",0,0,10568.51,0
561080,16:36:33,16:36:33,2009,42,"",0,0,10670.82,0
561080,16:37:03,16:37:03,2581,43,"",0,0,10930.34,0
561080,16:37:40,16:37:40,3530,44,"",0,0,11252.12,0
561080,16:39:00,16:39:00,1897,45,"",0,0,12014.90,1
561080,16:39:58,16:39:58,1899,46,"",0,0,12462.90,0
561080,16:40:46,16:40:46,1901,47,"",0,0,12798.61,0
561080,16:41:54,16:41:54,1904,48,"",0,0,13315.02,0
561080,16:42:39,16:42:39,1905,49,"",0,0,13601.20,0
561080,16:43:39,16:43:39,1907,50,"",0,0,14020.33,0
561080,16:45:00,16:45:00,1910,51,"",0,0,14603.46,1
561080,16:45:49,16:45:49,2902,52,"",0,0,14970.11,0
561080,16:46:33,16:46:33,2903,53,"",0,0,15342.55,0
561080,16:47:10,16:47:10,1871,54,"",0,0,15655.20,0
561080,16:47:51,16:47:51,2904,55,"",0,0,16018.77,0
561080,16:48:43,16:48:43,1722,56,"",0,0,16477.49,0
561080,16:49:21,16:49:21,1723,57,"",0,0,16754.24,0
561080,16:50:38,16:50:38,1873,58,"",0,0,17363.87,0
561080,16:51:17,16:51:17,1676,59,"",0,0,17716.68,0
561080,16:51:47,16:51:47,2905,60,"",0,0,17986.73,0
561080,16:52:11,16:52:11,1678,61,"",0,0,18158.37,0
561080,16:52:50,16:52:50,1679,62,"",0,0,18467.71,0
561080,16:53:21,16:53:21,2906,63,"",0,0,18695.44,0
561080,16:56:00,16:56:00,1699,64,"",0,0,19705.07,1
561080,16:58:22,16:58:22,1682,65,"",0,0,20416.71,0
561080,16:58:49,16:58:49,2907,66,"",0,0,20616.52,0
561080,16:59:23,16:59:23,1684,67,"",0,0,20857.83,0
561080,17:00:45,17:00:45,2908,68,"",0,0,21437.06,0
561080,17:02:24,17:02:24,3640,69,"",0,0,22247.44,0
561080,17:03:42,17:03:42,2478,70,"",0,0,22734.11,0
561080,17:04:37,17:04:37,2909,71,"",0,0,23117.82,0
561080,17:06:16,17:06:16,1881,72,"",0,0,23776.16,0
561080,17:07:00,17:07:00,1658,73,"",0,0,24103.94,1
562020,10:45:00,10:45:00,586,1,"",0,0,0.00,1
562020,10:45:45,10:45:45,3465,2,"",0,0,293.29,0
562020,10:46:48,10:46:48,3747,3,"",0,0,734.33,0
562020,10:48:07,10:48:07,609,4,"",0,0,1307.24,0
562020,10:48:45,10:48:45,610,5,"",0,0,1551.45,0
562020,10:49:44,10:49:44,611,6,"",0,0,1910.37,0
562020,10:50:42,10:50:42,612,7,"",0,0,2293.24,0
562020,10:52:23,10:52:23,613,8,"",0,0,2776.77,0
562020,10:54:45,10:54:45,614,9,"",0,0,3696.93,0
562020,10:55:42,10:55:42,3366,10,"",0,0,4075.17,0
562020,10:56:22,10:56:22,615,11,"",0,0,4331.41,0
562020,10:57:13,10:57:13,617,12,"",0,0,4690.50,0
562020,10:58:21,10:58:21,619,13,"",0,0,5131.89,0
562020,10:59:48,10:59:48,692,14,"",0,0,5712.80,0
562020,11:00:33,11:00:33,693,15,"",0,0,6031.42,0
562020,11:01:17,11:01:17,694,16,"",0,0,6282.32,0
562020,11:03:00,11:03:00,695,17,"",0,0,7003.33,1
562020,11:04:08,11:04:08,696,18,"",0,0,7457.03,0
562020,11:05:29,11:05:29,697,19,"",0,0,7926.22,0
562020,11:07:28,11:07:28,698,20,"",0,0,8610.72,0
562020,11:08:02,11:08:02,3379,21,"",0,0,8843.58,0
562020,11:09:00,11:09:00,3641,22,"",0,0,9193.14,1
562020,11:09:39,11:09:39,3642,23,"",0,0,9480.83,0
562020,11:11:13,11:11:13,3643,24,"",0,0,10101.81,0
562020,11:12:36,11:12:36,3644,25,"",0,0,10630.61,0
562020,11:13:08,11:13:08,3645,26,"",0,0,10832.93,0
562020,11:15:00,11:15:00,3646,27,"",0,0,11596.10,1
562020,11:16:54,11:16:54,3647,28,"",0,0,12750.97,0
562020,11:17:54,11:17:54,3648,29,"",0,0,13259.27,0
562020,11:18:40,11:18:40,3649,30,"",0,0,13602.08,0
562020,11:19:23,11:19:23,3650,31,"",0,0,13962.83,0
562020,11:20:44,11:20:44,3651,32,"",0,0,14682.56,0
562020,11:21:36,11:21:36,3652,33,"",0,0,15136.36,0
562020,11:22:19,11:22:19,3653,34,"",0,0,15516.73,0
562020,11:23:17,11:23:17,3654,35,"",0,0,16063.41,0
562020,11:23:49,11:23:49,3655,36,"",0,0,16296.06,0
562020,11:25:04,11:25:04,3659,37,"",0,0,17006.32,0
562020,11:26:15,11:26:15,3657,38,"",0,0,17512.02,0
562020,11:27:10,11:27:10,3656,39,"",0,0,17850.04,0
562020,11:28:00,11:28:00,3658,40,"",0,0,18219.18,1
563020,09:05:00,09:05:00,1423,1,"",0,0,0.00,1
563020,09:06:06,09:06:06,1425,2,"",0,0,433.18,0
563020,09:06:46,09:06:46,2524,3,"",0,0,689.55,0
563020,09:07:13,09:07:13,1426,4,"",0,0,878.03,0
563020,09:07:55,09:07:55,1427,5,"",0,0,1149.53,0
563020,09:08:45,09:08:45,1428,6,"",0,0,1461.80,0
563020,09:09:27,09:09:27,2878,7,"",0,0,1750.31,0
563020,09:10:32,09:10:32,1430,8,"",0,0,2168.19,0
563020,09:11:13,09:11:13,1431,9,"",0,0,2444.10,0
563020,09:12:07,09:12:07,1433,10,"",0,0,2800.74,0
563020,09:13:02,09:13:02,2879,11,"",0,0,3157.29,0
563020,09:13:21,09:13:21,1435,12,"",0,0,3284.33,0
563020,09:14:00,09:14:00,2880,13,"",0,0,3575.13,1
563020,09:14:58,09:14:58,2579,14,"",0,0,3854.82,0
563020,09:16:26,09:16:26,2881,15,"",0,0,4246.32,0
563020,09:17:50,09:17:50,1442,16,"",0,0,4685.94,0
563020,09:19:00,09:19:00,1444,17,"",0,0,5025.04,0
563020,09:20:22,09:20:22,2882,18,"",0,0,5414.80,0
563020,09:21:44,09:21:44,1404,19,"",0,0,5798.86,0
563020,09:24:00,09:24:00,2958,20,"",0,0,6487.15,1
563020,09:25:27,09:25:27,2959,21,"",0,0,7021.22,0
563020,09:27:25,09:27:25,1406,22,"",0,0,7711.19,0
563020,09:29:00,09:29:00,1598,23,"",0,0,8356.34,1
564020,12:00:00,12:00:00,3792,1,"",0,0,0.00,1
564020,12:01:20,12:01:20,3793,2,"",0,0,663.70,0
564020,12:05:00,12:05:00,3658,3,"",0,0,2356.00,1
564020,12:07:45,12:07:45,3660,4,"",0,0,3564.83,0
564020,12:08:26,12:08:26,3661,5,"",0,0,3814.07,0
564020,12:10:39,12:10:39,3662,6,"",0,0,4790.23,0
564020,12:12:22,12:12:22,3663,7,"",0,0,5496.04,0
564020,12:13:19,12:13:19,3664,8,"",0,0,5916.65,0
564020,12:14:35,12:14:35,3665,9,"",0,0,6534.49,0
564020,12:18:00,12:18:00,3666,10,"",0,0,8075.98,1
564020,12:18:55,12:18:55,3667,11,"",0,0,8414.87,0
564020,12:20:12,12:20:12,3668,12,"",0,0,8972.85,0
564020,12:21:00,12:21:00,3669,13,"",0,0,9338.79,0
564020,12:22:12,12:22:12,3670,14,"",0,0,9907.65,0
564020,12:23:00,12:23:00,653,15,"",0,0,10290.30,1
564020,12:23:58,12:23:58,654,16,"",0,0,10671.16,0
564020,12:24:57,12:24:57,655,17,"",0,0,11003.75,0
564020,12:26:12,12:26:12,656,18,"",0,0,11444.36,0
564020,12:27:45,12:27:45,657,19,"",0,0,12050.38,0
564020,12:29:00,12:29:00,658,20,"",0,0,12557.50,1
564020,12:30:35,12:30:35,593,21,"",0,0,13233.62,0
564020,12:31:33,12:31:33,594,22,"",0,0,13578.37,0
564020,12:32:04,12:32:04,595,23,"",0,0,13791.58,0
564020,12:33:06,12:33:06,596,24,"",0,0,14205.98,0
564020,12:34:06,12:34:06,597,25,"",0,0,14604.97,0
564020,12:35:04,12:35:04,598,26,"",0,0,14971.13,0
564020,12:35:50,12:35:50,3378,27,"",0,0,15308.74,0
564020,12:36:35,12:36:35,600,28,"",0,0,15625.21,0
564020,12:39:06,12:39:06,601,29,"",0,0,16754.79,0
564020,12:40:17,12:40:17,602,30,"",0,0,17116.23,0
564020,12:41:17,12:41:17,603,31,"",0,0,17549.66,0
564020,12:42:26,12:42:26,604,32,"",0,0,18001.36,0
564020,12:42:58,12:42:58,605,33,"",0,0,18206.77,0
564020,12:44:22,12:44:22,606,34,"",0,0,18800.82,0
564020,12:45:07,12:45:07,3081,35,"",0,0,19139.28,0
564020,12:46:01,12:46:01,581,36,"",0,0,19469.75,0
564020,12:46:29,12:46:29,582,37,"",0,0,19648.00,0
564020,12:47:06,12:47:06,3423,38,"",0,0,19811.74,0
564020,12:47:47,12:47:47,3422,39,"",0,0,20067.31,0
564020,12:49:04,12:49:04,184,40,"",0,0,20571.09,0
564020,12:49:50,12:49:50,3506,41,"",0,0,20910.38,0
564020,12:51:00,12:51:00,586,42,"",0,0,21312.88,1
565070,07:25:00,07:25:00,2643,1,"",0,0,0.00,1
565070,07:25:58,07:25:58,922,2,"",0,0,202.60,0
565070,07:26:21,07:26:21,298,3,"",0,0,341.33,0
565070,07:27:03,07:27:03,3244,4,"",0,0,579.39,0
565070,07:28:18,07:28:18,3763,5,"",0,0,969.91,0
565070,07:29:23,07:29:23,3084,6,"",0,0,1327.23,0
565070,07:30:38,07:30:38,134,7,"",0,0,1707.43,0
565070,07:31:08,07:31:08,135,8,"",0,0,1878.30,0
565070,07:31:57,07:31:57,3400,9,"",0,0,2145.10,0
565070,07:32:42,07:32:42,245,10,"",0,0,2395.68,0
565070,07:33:12,07:33:12,246,11,"",0,0,2610.93,0
565070,07:33:45,07:33:45,247,12,"",0,0,2753.14,0
565070,07:35:00,07:35:00,249,13,"",0,0,3139.91,1
565070,07:35:27,07:35:27,251,14,"",0,0,3367.37,0
565070,07:35:46,07:35:46,252,15,"",0,0,3570.49,0
565070,07:36:07,07:36:07,253,16,"",0,0,3811.06,0
565070,07:37:03,07:37:03,257,17,"",0,0,4416.06,0
565070,07:37:31,07:37:31,259,18,"",0,0,4666.80,0
565070,07:37:49,07:37:49,260,19,"",0,0,4883.40,0
565070,07:38:21,07:38:21,3744,20,"",0,0,5187.87,0
565070,07:38:50,07:38:50,263,21,"",0,0,5461.31,0
565070,07:39:19,07:39:19,3471,22,"",0,0,5746.98,0
565070,07:39:59,07:39:59,3368,23,"",0,0,6117.05,0
565070,07:40:28,07:40:28,934,24,"",0,0,6358.80,0
565070,07:41:00,07:41:00,936,25,"",0,0,6661.55,1
565070,07:41:32,07:41:32,937,26,"",0,0,6847.47,0
565070,07:41:59,07:41:59,938,27,"",0,0,7006.76,0
565070,07:42:31,07:42:31,939,28,"",0,0,7172.98,0
565070,07:42:42,07:42:42,940,29,"",0,0,7270.58,0
565070,07:43:11,07:43:11,941,30,"",0,0,7388.19,0
565070,07:43:50,07:43:50,943,31,"",0,0,7622.91,0
565070,07:44:21,07:44:21,2585,32,"",0,0,7774.68,0
565070,07:45:35,07:45:35,3513,33,"",0,0,8211.91,0
565070,07:46:36,07:46:36,3418,34,"",0,0,8593.87,0
565070,07:47:48,07:47:48,423,35,"",0,0,9055.28,0
565070,07:48:30,07:48:30,425,36,"",0,0,9311.71,0
565070,07:48:56,07:48:56,426,37,"",0,0,9469.25,0
565070,07:49:53,07:49:53,428,38,"",0,0,9790.87,0
565070,07:50:50,07:50:50,2746,39,"",0,0,10173.17,0
565070,07:52:00,07:52:00,3609,40,"",0,0,10621.59,1
566070,21:10:00,21:10:00,3527,1,"",0,0,0.00,1
566070,21:11:03,21:11:03,3434,2,"",0,0,279.52,0
566070,21:12:30,21:12:30,1406,3,"",0,0,722.83,0
566070,21:14:00,21:14:00,3555,4,"",0,0,1223.39,1
566070,21:14:24,21:14:24,1448,5,"",0,0,1379.54,0
566070,21:15:10,21:15:10,1450,6,"",0,0,1719.43,0
566070,21:15:32,21:15:32,3071,7,"",0,0,1901.57,0
566070,21:15:55,21:15:55,3072,8,"",0,0,2078.80,0
566070,21:17:26,21:17:26,3073,9,"",0,0,2765.57,0
566070,21:18:12,21:18:12,1454,10,"",0,0,3080.71,0
566070,21:18:44,21:18:44,2974,11,"",0,0,3248.54,0
566070,21:19:04,21:19:04,3236,12,"",0,0,3465.15,0
566070,21:21:00,21:21:00,2902,13,"",0,0,4271.56,1
566070,21:21:35,21:21:35,2903,14,"",0,0,4644.00,0
566070,21:22:05,21:22:05,1871,15,"",0,0,4956.65,0
566070,21:22:40,21:22:40,2904,16,"",0,0,5320.22,0
566070,21:23:22,21:23:22,1722,17,"",0,0,5778.94,0
566070,21:23:54,21:23:54,1723,18,"",0,0,6055.69,0
566070,21:29:59,21:29:59,3491,19,"",0,0,8878.13,0
566070,21:30:36,21:30:36,3492,20,"",0,0,9213.46,0
566070,21:31:00,21:31:00,3517,21,"",0,0,9473.60,1
566070,21:31:37,21:31:37,971,22,"",0,0,9663.06,0
566070,21:32:40,21:32:40,3533,23,"",0,0,10075.65,0
566070,21:33:20,21:33:20,332,24,"",0,0,10307.29,0
566070,21:33:51,21:33:51,333,25,"",0,0,10511.98,0
566070,21:34:45,21:34:45,950,26,"",0,0,10812.42,0
566070,21:35:08,21:35:08,951,27,"",0,0,10932.21,0
566070,21:35:42,21:35:42,952,28,"",0,0,11156.08,0
566070,21:36:07,21:36:07,953,29,"",0,0,11293.24,0
566070,21:36:55,21:36:55,955,30,"",0,0,11616.19,0
566070,21:38:00,21:38:00,958,31,"",0,0,11999.22,1
566070,21:39:18,21:39:18,3111,32,"",0,0,12418.82,0
566070,21:40:05,21:40:05,905,33,"",0,0,12628.26,0
566070,21:40:54,21:40:54,907,34,"",0,0,12852.77,0
566070,21:43:00,21:43:00,908,35,"",0,0,13552.14,1
566070,21:45:06,21:45:06,3497,36,"",0,0,14248.20,0
566070,21:46:38,21:46:38,3536,37,"",0,0,14702.33,0
566070,21:47:54,21:47:54,3742,38,"",0,0,15077.87,0
566070,21:48:22,21:48:22,3534,39,"",0,0,15243.59,0
566070,21:49:31,21:49:31,764,40,"",0,0,15620.79,0
566070,21:50:11,21:50:11,3598,41,"",0,0,15820.33,0
566070,21:51:00,21:51:00,3589,42,"",0,0,16048.28,1
566070,21:52:31,21:52:31,3594,43,"",0,0,16466.24,0
566070,21:54:02,21:54:02,2981,44,"",0,0,16880.48,0
566070,21:55:00,21:55:00,3597,45,"",0,0,17129.57,1
566070,21:55:20,21:55:20,3592,46,"",0,0,17294.71,0
566070,21:55:54,21:55:54,3469,47,"",0,0,17572.10,0
566070,21:56:39,21:56:39,3588,48,"",0,0,17949.04,0
566070,21:57:14,21:57:14,3600,49,"",0,0,18220.75,0
566070,21:59:00,21:59:00,3447,50,"",0,0,18560.82,1
567020,14:10:00,14:10:00,3012,1,"",0,0,0.00,1
567020,14:11:17,14:11:17,3013,2,"",0,0,589.02,0
567020,14:14:00,14:14:00,3014,3,"",0,0,1666.39,1
567020,14:17:00,14:17:00,3088,4,"",0,0,2592.76,1
567020,14:21:13,14:21:13,3089,5,"",0,0,3411.70,0
567020,14:22:00,14:22:00,3017,6,"",0,0,3618.97,1
567020,14:25:27,14:25:27,3090,7,"",0,0,4308.66,0
567020,14:27:00,14:27:00,3091,8,"",0,0,4742.65,1
567020,14:29:57,14:29:57,3092,9,"",0,0,5614.73,0
567020,14:34:14,14:34:14,3021,10,"",0,0,6933.11,0
567020,14:36:00,14:36:00,3022,11,"",0,0,7426.38,1
567020,14:37:35,14:37:35,3023,12,"",0,0,8076.86,0
567020,14:43:39,14:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
567020,14:47:00,14:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
568080,05:55:00,05:55:00,2042,1,"",0,0,0.00,1
568080,05:59:20,05:59:20,2045,2,"",0,0,1711.32,0
568080,06:01:15,06:01:15,3221,3,"",0,0,2546.66,0
568080,06:01:59,06:01:59,2416,4,"",0,0,2840.74,0
568080,06:03:25,06:03:25,2047,5,"",0,0,3442.22,0
568080,06:03:57,06:03:57,2048,6,"",0,0,3634.69,0
568080,06:04:41,06:04:41,2049,7,"",0,0,3867.01,0
568080,06:05:31,06:05:31,2050,8,"",0,0,4148.71,0
568080,06:05:52,06:05:52,2051,9,"",0,0,4267.17,0
568080,06:07:00,06:07:00,2802,10,"",0,0,4677.16,1
568080,06:07:29,06:07:29,2068,11,"",0,0,4929.22,0
568080,06:07:47,06:07:47,2069,12,"",0,0,5050.87,0
568080,06:09:03,06:09:03,3458,13,"",0,0,5645.64,0
568080,06:10:10,06:10:10,3454,14,"",0,0,6265.81,0
568080,06:11:26,06:11:26,3459,15,"",0,0,6810.09,0
568080,06:12:36,06:12:36,3499,16,"",0,0,7353.26,0
568080,06:15:26,06:15:26,3248,17,"",0,0,8721.60,0
568080,06:16:22,06:16:22,1404,18,"",0,0,9164.50,0
568080,06:17:49,06:17:49,1406,19,"",0,0,9843.36,0
568080,06:19:00,06:19:00,1598,20,"",0,0,10488.51,1
569070,17:45:00,17:45:00,2616,1,"",0,0,0.00,1
569070,17:45:29,17:45:29,922,2,"",0,0,137.28,0
569070,17:46:06,17:46:06,298,3,"",0,0,276.01,0
569070,17:47:13,17:47:13,3244,4,"",0,0,514.07,0
569070,17:49:11,17:49:11,3763,5,"",0,0,904.59,0
569070,17:50:00,17:50:00,3109,6,"",0,0,1096.44,1
569070,17:51:12,17:51:12,1218,7,"",0,0,1479.16,0
569070,17:51:50,17:51:50,1219,8,"",0,0,1688.24,0
569070,17:53:04,17:53:04,2735,9,"",0,0,2018.56,0
569070,17:53:24,17:53:24,2734,10,"",0,0,2110.17,0
569070,17:54:33,17:54:33,1222,11,"",0,0,2451.31,0
569070,17:55:26,17:55:26,1224,12,"",0,0,2741.03,0
569070,17:56:16,17:56:16,1226,13,"",0,0,3014.57,0
569070,17:56:55,17:56:55,1227,14,"",0,0,3178.11,0
569070,17:57:57,17:57:57,1229,15,"",0,0,3501.46,0
569070,17:58:48,17:58:48,1230,16,"",0,0,3776.53,0
569070,17:59:16,17:59:16,1231,17,"",0,0,3932.44,0
569070,18:00:00,18:00:00,1232,18,"",0,0,4214.10,1
569070,18:00:29,18:00:29,1233,19,"",0,0,4459.84,0
569070,18:00:48,18:00:48,1234,20,"",0,0,4593.33,0
569070,18:01:36,18:01:36,1235,21,"",0,0,4972.59,0
569070,18:01:55,18:01:55,1236,22,"",0,0,5109.55,0
569070,18:02:30,18:02:30,1237,23,"",0,0,5337.33,0
569070,18:03:15,18:03:15,1238,24,"",0,0,5679.60,0
569070,18:03:43,18:03:43,1239,25,"",0,0,5930.86,0
569070,18:04:39,18:04:39,3339,26,"",0,0,6394.37,0
569070,18:05:31,18:05:31,2483,27,"",0,0,6772.59,0
569070,18:06:03,18:06:03,3340,28,"",0,0,7029.57,0
569070,18:06:38,18:06:38,3341,29,"",0,0,7302.25,0
569070,18:07:40,18:07:40,2187,30,"",0,0,7794.71,0
569070,18:08:40,18:08:40,2737,31,"",0,0,8207.59,0
569070,18:11:00,18:11:00,2178,32,"",0,0,9003.62,1
570070,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
570070,15:10:41,15:10:41,3604,2,"",0,0,208.25,0
570070,15:11:35,15:11:35,3608,3,"",0,0,454.05,0
570070,15:12:34,15:12:34,331,4,"",0,0,675.17,0
570070,15:13:10,15:13:10,332,5,"",0,0,816.25,0
570070,15:13:54,15:13:54,333,6,"",0,0,1020.94,0
570070,15:15:00,15:15:00,3473,7,"",0,0,1279.08,1
570070,15:16:01,15:16:01,3472,8,"",0,0,1601.14,0
570070,15:16:50,15:16:50,3611,9,"",0,0,1850.58,0
570070,15:17:47,15:17:47,2529,10,"",0,0,2129.11,0
570070,15:19:02,15:19:02,3607,11,"",0,0,2474.58,0
570070,15:20:01,15:20:01,3610,12,"",0,0,2775.31,0
570070,15:20:53,15:20:53,3605,13,"",0,0,3031.33,0
570070,15:22:00,15:22:00,3606,14,"",0,0,3359.42,1
570070,15:23:32,15:23:32,3602,15,"",0,0,3685.42,0
570070,15:24:47,15:24:47,3603,16,"",0,0,4001.98,0
570070,15:26:16,15:26:16,350,17,"",0,0,4305.44,0
570070,15:27:17,15:27:17,2473,18,"",0,0,4604.05,0
570070,15:28:08,15:28:08,1148,19,"",0,0,4785.90,0
570070,15:29:00,15:29:00,1149,20,"",0,0,4967.99,1
570070,15:29:29,15:29:29,826,21,"",0,0,5206.76,0
570070,15:30:00,15:30:00,3428,22,"",0,0,5452.60,0
570070,15:31:00,15:33:00,2617,23,"",0,0,6039.41,1
570070,15:34:25,15:34:25,3705,24,"",0,0,6624.05,0
570070,15:36:54,15:36:54,998,25,"",0,0,7657.50,0
570070,15:37:30,15:37:30,3042,26,"",0,0,7950.19,0
570070,15:38:27,15:38:27,3044,27,"",0,0,8310.64,0
570070,15:39:11,15:39:11,3045,28,"",0,0,8557.29,0
570070,15:39:53,15:39:53,1004,29,"",0,0,8803.82,0
570070,15:40:21,15:40:21,1005,30,"",0,0,9005.79,0
570070,15:41:00,15:41:00,1006,31,"",0,0,9246.50,1
570070,15:41:34,15:41:34,1007,32,"",0,0,9441.14,0
570070,15:42:16,15:42:16,1009,33,"",0,0,9759.16,0
570070,15:42:57,15:42:57,1028,34,"",0,0,10024.57,0
570070,15:43:34,15:43:34,1029,35,"",0,0,10212.00,0
570070,15:45:07,15:45:07,2665,36,"",0,0,10646.03,0
570070,15:46:00,15:46:00,2700,37,"",0,0,10941.94,1
571070,14:57:00,14:57:00,3555,1,"",0,0,0.00,1
571070,14:57:28,14:57:28,1448,2,"",0,0,165.99,0
571070,14:58:23,14:58:23,1450,3,"",0,0,505.88,0
571070,14:58:50,14:58:50,3071,4,"",0,0,688.02,0
571070,14:59:17,14:59:17,3072,5,"",0,0,865.25,0
571070,15:01:22,15:01:22,3694,6,"",0,0,1661.75,0
571070,15:02:00,15:02:00,3485,7,"",0,0,1898.91,1
571070,15:03:19,15:03:19,3487,8,"",0,0,2285.48,0
571070,15:04:12,15:04:12,3486,9,"",0,0,2605.00,0
571070,15:05:20,15:05:20,1625,10,"",0,0,2965.33,0
571070,15:06:15,15:06:15,1626,11,"",0,0,3231.74,0
571070,15:06:39,15:06:39,1627,12,"",0,0,3349.88,0
571070,15:07:30,15:07:30,1628,13,"",0,0,3606.18,0
571070,15:09:37,15:09:37,3450,14,"",0,0,4300.81,0
571070,15:10:40,15:10:40,3452,15,"",0,0,4659.75,0
571070,15:12:00,15:12:00,3375,16,"",0,0,5046.36,1
571070,15:12:44,15:12:44,3531,17,"",0,0,5485.39,0
571070,15:13:59,15:13:59,2003,18,"",0,0,6147.06,0
571070,15:14:25,15:14:25,2005,19,"",0,0,6388.33,0
571070,15:14:40,15:14:40,2006,20,"",0,0,6512.08,0
571070,15:17:55,15:17:55,2007,21,"",0,0,7881.97,0
571070,15:18:25,15:18:25,1149,22,"",0,0,8149.87,0
571070,15:18:57,15:18:57,826,23,"",0,0,8388.64,0
571070,15:19:30,15:19:30,3428,24,"",0,0,8634.48,0
571070,15:20:36,15:20:36,2626,25,"",0,0,9244.68,0
571070,15:21:00,15:24:00,922,26,"",0,0,9431.32,1
571070,15:24:32,15:24:32,298,27,"",0,0,9570.05,0
571070,15:25:32,15:25:32,3244,28,"",0,0,9808.11,0
571070,15:27:17,15:27:17,3763,29,"",0,0,10198.63,0
571070,15:28:00,15:28:00,3109,30,"",0,0,10390.46,1
571070,15:28:59,15:28:59,1218,31,"",0,0,10773.18,0
571070,15:29:31,15:29:31,1219,32,"",0,0,10982.26,0
571070,15:30:33,15:30:33,2735,33,"",0,0,11312.58,0
571070,15:32:13,15:32:13,2752,34,"",0,0,11966.58,0
571070,15:32:51,15:32:51,1137,35,"",0,0,12169.33,0
571070,15:34:04,15:34:04,1138,36,"",0,0,12689.01,0
571070,15:34:26,15:34:26,1139,37,"",0,0,12817.10,0
571070,15:35:04,15:35:04,1140,38,"",0,0,13059.99,0
571070,15:35:46,15:35:46,1142,39,"",0,0,13297.72,0
571070,15:36:08,15:36:08,1143,40,"",0,0,13406.77,0
571070,15:36:52,15:36:52,1144,41,"",0,0,13684.92,0
571070,15:37:24,15:37:24,1145,42,"",0,0,13868.58,0
571070,15:37:48,15:37:48,2753,43,"",0,0,14014.45,0
571070,15:38:10,15:38:10,1147,44,"",0,0,14162.63,0
571070,15:38:38,15:38:38,1104,45,"",0,0,14332.01,0
571070,15:39:00,15:39:00,1091,46,"",0,0,14483.61,1
571070,15:39:23,15:39:23,1105,47,"",0,0,14667.45,0
571070,15:39:49,15:39:49,1106,48,"",0,0,14868.03,0
571070,15:40:11,15:40:11,1107,49,"",0,0,15043.18,0
571070,15:40:41,15:40:41,1108,50,"",0,0,15249.70,0
571070,15:41:15,15:41:15,3522,51,"",0,0,15489.01,0
571070,15:42:22,15:42:22,1099,52,"",0,0,15917.78,0
571070,15:43:00,15:43:00,1100,53,"",0,0,16170.00,0
571070,15:43:28,15:43:28,1101,54,"",0,0,16373.70,0
571070,15:43:56,15:43:56,1102,55,"",0,0,16594.01,0
571070,15:44:38,15:44:38,1103,56,"",0,0,16822.50,0
571070,15:45:00,15:45:00,2755,57,"",0,0,16955.63,1
572010,19:10:00,19:10:00,3373,1,"",0,0,0.00,1
572010,19:10:50,19:10:50,398,2,"",0,0,378.81,0
572010,19:11:43,19:11:43,400,3,"",0,0,734.71,0
572010,19:12:25,19:12:25,402,4,"",0,0,1022.19,0
572010,19:12:57,19:12:57,307,5,"",0,0,1212.99,0
572010,19:13:24,19:13:24,3056,6,"",0,0,1392.05,0
572010,19:14:00,19:14:00,309,7,"",0,0,1643.59,1
572010,19:14:29,19:14:29,310,8,"",0,0,1812.27,0
572010,19:15:08,19:15:08,311,9,"",0,0,2003.77,0
572010,19:15:30,19:15:30,312,10,"",0,0,2101.91,0
572010,19:16:21,19:16:21,3514,11,"",0,0,2401.45,0
572010,19:17:06,19:17:06,3411,12,"",0,0,2670.20,0
572010,19:18:46,19:18:46,3057,13,"",0,0,3313.78,0
572010,19:21:00,19:21:00,2628,14,"",0,0,4288.82,1
572010,19:23:50,19:23:50,922,15,"",0,0,4517.22,0
572010,19:25:20,19:25:20,298,16,"",0,0,4655.95,0
572010,19:28:01,19:28:01,3244,17,"",0,0,4894.01,0
572010,19:31:19,19:31:19,128,18,"",0,0,5152.51,0
572010,19:32:48,19:32:48,3763,19,"",0,0,5284.53,0
572010,19:37:00,19:37:00,3084,20,"",0,0,5641.85,1
572010,19:37:47,19:37:47,134,21,"",0,0,6022.05,0
572010,19:38:06,19:38:06,135,22,"",0,0,6192.92,0
572010,19:38:36,19:38:36,3400,23,"",0,0,6459.72,0
572010,19:39:12,19:39:12,138,24,"",0,0,6823.94,0
572010,19:39:35,19:39:35,139,25,"",0,0,7047.14,0
572010,19:40:05,19:40:05,827,26,"",0,0,7297.73,0
572010,19:40:43,19:40:43,828,27,"",0,0,7594.20,0
572010,19:42:10,19:42:10,829,28,"",0,0,7897.00,0
572010,19:43:00,19:43:00,831,29,"",0,0,8379.15,1
572010,19:43:42,19:43:42,809,30,"",0,0,8629.32,0
572010,19:44:21,19:44:21,810,31,"",0,0,8875.21,0
572010,19:45:06,19:45:06,3419,32,"",0,0,9152.38,0
572010,19:45:50,19:45:50,3421,33,"",0,0,9519.51,0
572010,19:46:30,19:46:30,3496,34,"",0,0,9840.48,0
572010,19:47:40,19:47:40,3498,35,"",0,0,10241.06,0
572010,19:49:22,19:49:22,909,36,"",0,0,10883.61,0
572010,19:50:21,19:50:21,918,37,"",0,0,11214.16,0
572010,19:51:03,19:51:03,853,38,"",0,0,11437.68,0
572010,19:52:06,19:52:06,855,39,"",0,0,11756.77,0
572010,19:53:00,19:53:00,911,40,"",0,0,12060.25,1
572010,19:53:27,19:53:27,912,41,"",0,0,12307.43,0
572010,19:54:04,19:54:04,914,42,"",0,0,12693.51,0
572010,19:54:30,19:54:30,3409,43,"",0,0,12983.77,0
572010,19:54:59,19:54:59,3746,44,"",0,0,13262.96,0
572010,19:55:58,19:55:58,3612,45,"",0,0,13823.83,0
572010,19:56:33,19:56:33,3426,46,"",0,0,14131.17,0
572010,19:57:15,19:57:15,1248,47,"",0,0,14497.10,0
572010,19:58:00,19:58:00,1250,48,"",0,0,14909.99,1
573020,14:53:00,14:53:00,1303,1,"",0,0,0.00,1
573020,14:59:05,14:59:05,1856,2,"",0,0,2367.61,0
573020,14:59:58,14:59:58,1857,3,"",0,0,2759.48,0
573020,15:01:00,15:01:00,1858,4,"",0,0,3184.59,0
573020,15:01:47,15:01:47,1859,5,"",0,0,3479.44,0
573020,15:02:54,15:02:54,1860,6,"",0,0,3965.60,0
573020,15:03:52,15:03:52,1861,7,"",0,0,4431.29,0
573020,15:05:00,15:05:00,2957,8,"",0,0,4880.34,1
573020,15:06:12,15:06:12,2539,9,"",0,0,5315.68,0
573020,15:09:40,15:09:40,2477,10,"",0,0,6755.25,0
573020,15:10:16,15:10:16,1865,11,"",0,0,7028.57,0
573020,15:10:52,15:10:52,1866,12,"",0,0,7238.94,0
573020,15:12:00,15:12:00,1812,13,"",0,0,7677.25,1
573020,15:13:20,15:13:20,1813,14,"",0,0,8067.97,0
573020,15:14:39,15:14:39,1814,15,"",0,0,8473.25,0
573020,15:16:09,15:16:09,1809,16,"",0,0,8946.59,0
573020,15:17:25,15:17:25,1816,17,"",0,0,9278.98,0
573020,15:18:34,15:18:34,1817,18,"",0,0,9640.71,0
573020,15:20:41,15:20:41,1818,19,"",0,0,10278.53,0
573020,15:22:22,15:22:22,233,20,"",0,0,10782.21,0
573020,15:22:56,15:22:56,234,21,"",0,0,10932.11,0
573020,15:24:00,15:24:00,1820,22,"",0,0,11228.45,1
573020,15:25:32,15:25:32,3363,23,"",0,0,11665.97,0
573020,15:25:39,15:25:39,1821,24,"",0,0,11763.52,0
573020,15:25:59,15:25:59,1822,25,"",0,0,12007.32,0
573020,15:26:24,15:26:24,3757,26,"",0,0,12319.66,0
573020,15:27:21,15:27:21,244,27,"",0,0,12602.88,0
573020,15:29:00,15:29:00,119,28,"",0,0,13024.40,1
573020,15:30:16,15:30:16,120,29,"",0,0,13257.09,0
573020,15:31:28,15:31:28,122,30,"",0,0,13455.44,0
573020,15:35:18,15:35:18,3055,31,"",0,0,14096.65,0
573020,15:36:13,15:36:13,125,32,"",0,0,14315.75,0
573020,15:38:00,15:38:00,3761,33,"",0,0,14714.82,1
574070,16:05:00,16:05:00,3609,1,"",0,0,0.00,1
574070,16:05:38,16:05:38,3604,2,"",0,0,207.76,0
574070,16:06:27,16:06:27,3608,3,"",0,0,453.56,0
574070,16:07:22,16:07:22,331,4,"",0,0,674.68,0
574070,16:07:55,16:07:55,332,5,"",0,0,815.76,0
574070,16:08:36,16:08:36,333,6,"",0,0,1020.45,0
574070,16:09:36,16:09:36,3473,7,"",0,0,1278.59,0
574070,16:10:44,16:10:44,3472,8,"",0,0,1600.73,0
574070,16:11:36,16:11:36,3611,9,"",0,0,1850.17,0
574070,16:13:04,16:13:04,3519,10,"",0,0,2231.53,0
574070,16:14:34,16:14:34,1058,11,"",0,0,2629.41,0
574070,16:15:02,16:15:02,1059,12,"",0,0,2748.37,0
574070,16:15:51,16:15:51,1060,13,"",0,0,2947.40,0
574070,16:16:10,16:16:10,1061,14,"",0,0,3017.17,0
574070,16:17:00,16:17:00,1062,15,"",0,0,3259.19,1
574070,16:17:36,16:17:36,1064,16,"",0,0,3510.66,0
574070,16:17:57,16:17:57,1065,17,"",0,0,3640.04,0
574070,16:18:14,16:18:14,1066,18,"",0,0,3722.85,0
574070,16:18:32,16:18:32,1067,19,"",0,0,3817.35,0
574070,16:18:47,16:18:47,1068,20,"",0,0,3906.47,0
574070,16:19:19,16:19:19,3470,21,"",0,0,4098.64,0
574070,16:19:53,16:19:53,3481,22,"",0,0,4399.00,0
574070,16:20:28,16:20:28,3743,23,"",0,0,4661.83,0
574070,16:21:13,16:21:13,3528,24,"",0,0,4958.64,0
574070,16:21:49,16:21:49,3511,25,"",0,0,5260.81,0
574070,16:22:22,16:22:22,3367,26,"",0,0,5493.18,0
574070,16:22:55,16:22:55,202,27,"",0,0,5787.27,0
574070,16:23:28,16:23:28,204,28,"",0,0,6036.36,0
574070,16:24:07,16:24:07,205,29,"",0,0,6350.08,0
574070,16:24:35,16:24:35,206,30,"",0,0,6588.36,0
574070,16:25:00,16:25:00,207,31,"",0,0,6747.64,1
574070,16:25:38,16:25:38,208,32,"",0,0,7042.58,0
574070,16:26:06,16:26:06,209,33,"",0,0,7222.14,0
574070,16:26:27,16:26:27,210,34,"",0,0,7387.55,0
574070,16:27:05,16:27:05,3082,35,"",0,0,7730.41,0
574070,16:27:35,16:27:35,84,36,"",0,0,7963.35,0
574070,16:28:02,16:28:02,85,37,"",0,0,8174.26,0
574070,16:29:01,16:29:01,3108,38,"",0,0,8591.08,0
574070,16:30:05,16:30:05,91,39,"",0,0,9048.60,0
574070,16:30:48,16:30:48,3267,40,"",0,0,9349.99,0
574070,16:31:11,16:31:11,3057,41,"",0,0,9510.39,0
574070,16:33:00,16:33:00,2643,42,"",0,0,10423.35,1
575070,19:55:00,19:55:00,3609,1,"",0,0,0.00,1
575070,19:55:41,19:55:41,3604,2,"",0,0,208.25,0
575070,19:56:35,19:56:35,3608,3,"",0,0,454.05,0
575070,19:57:34,19:57:34,331,4,"",0,0,675.17,0
575070,19:58:10,19:58:10,332,5,"",0,0,816.25,0
575070,19:58:54,19:58:54,333,6,"",0,0,1020.94,0
575070,20:00:00,20:00:00,3473,7,"",0,0,1279.08,1
575070,20:01:01,20:01:01,3472,8,"",0,0,1601.14,0
575070,20:01:50,20:01:50,3611,9,"",0,0,1850.58,0
575070,20:02:47,20:02:47,2529,10,"",0,0,2129.11,0
575070,20:04:02,20:04:02,3607,11,"",0,0,2474.58,0
575070,20:05:01,20:05:01,3610,12,"",0,0,2775.31,0
575070,20:05:53,20:05:53,3605,13,"",0,0,3031.33,0
575070,20:07:00,20:07:00,3606,14,"",0,0,3359.42,1
575070,20:08:32,20:08:32,3602,15,"",0,0,3685.42,0
575070,20:09:47,20:09:47,3603,16,"",0,0,4001.98,0
575070,20:11:16,20:11:16,350,17,"",0,0,4305.44,0
575070,20:12:17,20:12:17,2473,18,"",0,0,4604.05,0
575070,20:13:08,20:13:08,1148,19,"",0,0,4785.90,0
575070,20:14:00,20:14:00,1149,20,"",0,0,4967.99,1
575070,20:14:29,20:14:29,826,21,"",0,0,5206.76,0
575070,20:15:00,20:15:00,3428,22,"",0,0,5452.60,0
575070,20:16:00,20:18:00,2617,23,"",0,0,6039.41,1
575070,20:19:25,20:19:25,3705,24,"",0,0,6624.05,0
575070,20:21:54,20:21:54,998,25,"",0,0,7657.50,0
575070,20:22:30,20:22:30,3042,26,"",0,0,7950.19,0
575070,20:23:27,20:23:27,3044,27,"",0,0,8310.64,0
575070,20:24:11,20:24:11,3045,28,"",0,0,8557.29,0
575070,20:24:53,20:24:53,1004,29,"",0,0,8803.82,0
575070,20:25:21,20:25:21,1005,30,"",0,0,9005.79,0
575070,20:26:00,20:26:00,1006,31,"",0,0,9246.50,1
575070,20:26:34,20:26:34,1007,32,"",0,0,9441.14,0
575070,20:27:16,20:27:16,1009,33,"",0,0,9759.16,0
575070,20:27:57,20:27:57,1028,34,"",0,0,10024.57,0
575070,20:28:34,20:28:34,1029,35,"",0,0,10212.00,0
575070,20:30:07,20:30:07,2665,36,"",0,0,10646.03,0
575070,20:31:00,20:31:00,2700,37,"",0,0,10941.94,1
576070,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
576070,13:30:49,13:30:49,1321,2,"",0,0,218.37,0
576070,13:31:40,13:31:40,1323,3,"",0,0,564.47,0
576070,13:32:04,13:32:04,1360,4,"",0,0,694.69,0
576070,13:32:53,13:32:53,1362,5,"",0,0,1026.44,0
576070,13:33:26,13:33:26,1363,6,"",0,0,1229.40,0
576070,13:34:06,13:34:06,1364,7,"",0,0,1438.61,0
576070,13:35:00,13:35:00,1365,8,"",0,0,1681.57,0
576070,13:35:58,13:35:58,1366,9,"",0,0,1973.83,0
576070,13:37:00,13:37:00,3523,10,"",0,0,2453.83,1
576070,13:38:01,13:38:01,3560,11,"",0,0,2941.04,0
576070,13:40:58,13:40:58,1372,12,"",0,0,3850.24,0
576070,13:41:21,13:41:21,398,13,"",0,0,3998.18,0
576070,13:42:00,13:42:00,3373,14,"",0,0,4266.22,1
576070,13:43:13,13:43:13,3613,15,"",0,0,4754.59,0
576070,13:44:07,13:44:07,106,16,"",0,0,5034.01,0
576070,13:44:48,13:44:48,107,17,"",0,0,5240.46,0
576070,13:45:23,13:45:23,108,18,"",0,0,5441.65,0
576070,13:46:00,13:46:00,109,19,"",0,0,5640.35,1
576070,13:47:17,13:47:17,111,20,"",0,0,5995.20,0
576070,13:48:12,13:48:12,113,21,"",0,0,6261.64,0
576070,13:48:30,13:48:30,114,22,"",0,0,6424.03,0
576070,13:48:56,13:48:56,116,23,"",0,0,6659.81,0
576070,13:49:23,13:49:23,117,24,"",0,0,6923.35,0
576070,13:49:49,13:49:49,158,25,"",0,0,7161.82,0
576070,13:50:33,13:50:33,3384,26,"",0,0,7584.25,0
576070,13:51:00,13:51:00,162,27,"",0,0,7845.61,1
577010,20:33:00,20:33:00,1658,1,"",0,0,0.00,1
577010,20:33:34,20:33:34,2897,2,"",0,0,269.67,0
577010,20:33:56,20:33:56,1660,3,"",0,0,435.39,0
577010,20:34:25,20:34:25,1661,4,"",0,0,628.25,0
577010,20:35:51,20:35:51,2480,5,"",0,0,1347.82,0
577010,20:37:00,20:37:00,1663,6,"",0,0,1819.55,0
577010,20:38:24,20:38:24,2899,7,"",0,0,2662.75,0
577010,20:39:23,20:39:23,2900,8,"",0,0,3205.99,0
577010,20:39:50,20:39:50,1667,9,"",0,0,3442.99,0
577010,20:40:19,20:40:19,1707,10,"",0,0,3719.78,0
577010,20:42:00,20:42:00,1699,11,"",0,0,4329.68,1
577010,20:43:31,20:43:31,1668,12,"",0,0,4800.53,0
577010,20:44:32,20:44:32,1669,13,"",0,0,5440.02,0
577010,20:45:21,20:45:21,1671,14,"",0,0,5870.58,0
577010,20:45:44,20:45:44,1672,15,"",0,0,6062.40,0
577010,20:46:15,20:46:15,1673,16,"",0,0,6360.62,0
577010,20:46:44,20:46:44,1674,17,"",0,0,6620.28,0
577010,20:48:26,20:48:26,1724,18,"",0,0,7484.57,0
577010,20:48:57,20:48:57,1725,19,"",0,0,7754.36,0
577010,20:49:20,20:49:20,2898,20,"",0,0,7996.74,0
577010,20:49:52,20:49:52,1878,21,"",0,0,8302.10,0
577010,20:50:34,20:50:34,2901,22,"",0,0,8714.15,0
577010,20:51:12,20:51:12,1879,23,"",0,0,9080.66,0
577010,20:51:39,20:51:39,1911,24,"",0,0,9282.26,0
577010,20:52:00,20:52:00,1614,25,"",0,0,9411.12,1
577010,20:52:22,20:52:22,1458,26,"",0,0,9572.17,0
577010,20:53:08,20:53:08,1461,27,"",0,0,9988.08,0
577010,20:53:57,20:53:57,1463,28,"",0,0,10391.65,0
577010,20:54:38,20:54:38,1464,29,"",0,0,10723.79,0
577010,20:55:36,20:55:36,1914,30,"",0,0,11185.98,0
577010,20:56:29,20:56:29,1916,31,"",0,0,11649.30,0
577010,20:57:21,20:57:21,2975,32,"",0,0,12107.96,0
577010,20:58:00,20:58:00,3531,33,"",0,0,12465.61,1
577010,20:59:15,20:59:15,2003,34,"",0,0,13127.28,0
577010,20:59:42,20:59:42,2005,35,"",0,0,13368.55,0
577010,20:59:56,20:59:56,2006,36,"",0,0,13492.30,0
577010,21:03:13,21:03:13,2007,37,"",0,0,14862.19,0
577010,21:03:44,21:03:44,1149,38,"",0,0,15130.09,0
577010,21:04:16,21:04:16,826,39,"",0,0,15368.86,0
577010,21:04:50,21:04:50,3428,40,"",0,0,15614.70,0
577010,21:06:36,21:06:36,2626,41,"",0,0,16317.97,0
577010,21:07:00,21:17:00,922,42,"",0,0,16504.61,1
577010,21:17:24,21:17:24,298,43,"",0,0,16643.34,0
577010,21:18:09,21:18:09,3244,44,"",0,0,16881.40,0
577010,21:19:27,21:19:27,3763,45,"",0,0,17271.92,0
577010,21:20:00,21:20:00,3109,46,"",0,0,17463.75,1
577010,21:20:48,21:20:48,1218,47,"",0,0,17846.47,0
577010,21:21:15,21:21:15,1219,48,"",0,0,18055.55,0
577010,21:22:05,21:22:05,2735,49,"",0,0,18385.87,0
577010,21:23:27,21:23:27,2752,50,"",0,0,19039.87,0
577010,21:23:58,21:23:58,1137,51,"",0,0,19242.62,0
577010,21:24:58,21:24:58,1138,52,"",0,0,19762.30,0
577010,21:25:16,21:25:16,1139,53,"",0,0,19890.39,0
577010,21:25:47,21:25:47,1140,54,"",0,0,20133.28,0
577010,21:26:21,21:26:21,1142,55,"",0,0,20371.01,0
577010,21:26:39,21:26:39,1143,56,"",0,0,20480.06,0
577010,21:27:15,21:27:15,1144,57,"",0,0,20758.21,0
577010,21:27:41,21:27:41,1145,58,"",0,0,20941.87,0
577010,21:28:01,21:28:01,2753,59,"",0,0,21087.74,0
577010,21:28:19,21:28:19,1147,60,"",0,0,21235.92,0
577010,21:28:42,21:28:42,1104,61,"",0,0,21405.30,0
577010,21:29:00,21:29:00,1091,62,"",0,0,21556.90,1
577010,21:29:23,21:29:23,1105,63,"",0,0,21740.74,0
577010,21:29:49,21:29:49,1106,64,"",0,0,21941.32,0
577010,21:30:11,21:30:11,1107,65,"",0,0,22116.47,0
577010,21:30:41,21:30:41,1108,66,"",0,0,22322.99,0
577010,21:31:15,21:31:15,3522,67,"",0,0,22562.30,0
577010,21:32:22,21:32:22,1099,68,"",0,0,22991.07,0
577010,21:33:00,21:33:00,1100,69,"",0,0,23243.29,0
577010,21:33:28,21:33:28,1101,70,"",0,0,23446.99,0
577010,21:33:56,21:33:56,1102,71,"",0,0,23667.30,0
577010,21:34:38,21:34:38,1103,72,"",0,0,23895.79,0
577010,21:35:00,21:35:00,2755,73,"",0,0,24028.92,1
578070,10:50:00,10:50:00,2700,1,"",0,0,0.00,1
578070,10:51:55,10:51:55,1033,2,"",0,0,340.19,0
578070,10:52:35,10:52:35,2667,3,"",0,0,541.58,0
578070,10:53:34,10:53:34,1036,4,"",0,0,829.29,0
578070,10:54:43,10:54:43,293,5,"",0,0,1234.74,0
578070,10:55:25,10:55:25,294,6,"",0,0,1447.06,0
578070,10:56:00,10:56:00,295,7,"",0,0,1657.63,1
578070,10:57:51,10:57:51,2813,8,"",0,0,2066.37,0
578070,10:59:09,10:59:09,1041,9,"",0,0,2402.01,0
578070,11:03:51,11:03:51,3706,10,"",0,0,3365.33,0
578070,11:06:00,11:11:00,2617,11,"",0,0,3821.59,1
578070,11:11:26,11:11:26,922,12,"",0,0,3978.95,0
578070,11:11:46,11:11:46,298,13,"",0,0,4117.68,0
578070,11:12:23,11:12:23,2965,14,"",0,0,4339.94,0
578070,11:12:51,11:12:51,2472,15,"",0,0,4532.68,0
578070,11:13:42,11:13:42,3514,16,"",0,0,4835.23,0
578070,11:14:35,11:14:35,3412,17,"",0,0,5229.80,0
578070,11:15:14,11:15:14,3760,18,"",0,0,5432.99,0
578070,11:16:01,11:16:01,3416,19,"",0,0,5717.06,0
578070,11:17:00,11:17:00,3414,20,"",0,0,6044.69,1
578070,11:18:14,11:18:14,3415,21,"",0,0,6396.55,0
578070,11:19:33,11:19:33,3417,22,"",0,0,6804.25,0
578070,11:20:54,11:20:54,3413,23,"",0,0,7227.89,0
578070,11:21:48,11:21:48,3513,24,"",0,0,7548.55,0
578070,11:23:00,11:23:00,3418,25,"",0,0,7930.51,1
578070,11:24:34,11:24:34,423,26,"",0,0,8391.92,0
578070,11:25:28,11:25:28,425,27,"",0,0,8648.35,0
578070,11:26:02,11:26:02,426,28,"",0,0,8805.89,0
578070,11:27:17,11:27:17,428,29,"",0,0,9127.51,0
578070,11:28:31,11:28:31,2746,30,"",0,0,9509.81,0
578070,11:30:00,11:30:00,3609,31,"",0,0,9958.10,1
579020,09:17:00,09:17:00,2632,1,"",0,0,0.00,1
579020,09:17:25,09:17:25,922,2,"",0,0,180.56,0
579020,09:18:11,09:18:11,3057,3,"",0,0,447.10,0
579020,09:19:18,09:19:18,3105,4,"",0,0,764.32,0
579020,09:20:47,09:20:47,3104,5,"",0,0,1249.84,0
579020,09:21:23,09:21:23,579,6,"",0,0,1398.09,0
579020,09:22:12,09:22:12,1574,7,"",0,0,1604.55,0
579020,09:24:09,09:24:09,1575,8,"",0,0,2065.59,0
579020,09:25:57,09:25:57,1576,9,"",0,0,2614.56,0
579020,09:26:22,09:26:22,1577,10,"",0,0,2747.98,0
579020,09:27:06,09:27:06,1578,11,"",0,0,2940.78,0
579020,09:27:31,09:27:31,1579,12,"",0,0,3134.08,0
579020,09:27:57,09:27:57,1580,13,"",0,0,3306.32,0
579020,09:28:15,09:28:15,2969,14,"",0,0,3403.07,0
579020,09:28:53,09:28:53,1582,15,"",0,0,3578.67,0
579020,09:29:42,09:29:42,3101,16,"",0,0,3882.01,0
579020,09:30:00,09:30:00,1584,17,"",0,0,3953.22,1
579020,09:31:02,09:31:02,3074,18,"",0,0,4261.45,0
579020,09:32:02,09:32:02,1587,19,"",0,0,4572.43,0
579020,09:32:50,09:32:50,1588,20,"",0,0,4830.19,0
579020,09:33:25,09:33:25,3075,21,"",0,0,5005.84,0
579020,09:34:00,09:34:00,1590,22,"",0,0,5192.46,0
579020,09:35:05,09:35:05,3076,23,"",0,0,5523.52,0
579020,09:35:52,09:35:52,3077,24,"",0,0,5748.13,0
579020,09:36:32,09:36:32,3078,25,"",0,0,5936.81,0
579020,09:36:57,09:36:57,1595,26,"",0,0,6075.07,0
579020,09:37:35,09:37:35,3079,27,"",0,0,6261.04,0
579020,09:38:30,09:38:30,1597,28,"",0,0,6519.11,0
579020,09:40:00,09:40:00,1598,29,"",0,0,7033.61,1
579020,09:41:41,09:41:41,1600,30,"",0,0,7601.24,0
579020,09:43:02,09:43:02,1750,31,"",0,0,8000.25,0
579020,09:43:54,09:43:54,1610,32,"",0,0,8214.41,0
579020,09:44:28,09:44:28,1611,33,"",0,0,8397.82,0
579020,09:45:13,09:45:13,1612,34,"",0,0,8636.27,0
579020,09:46:00,09:46:00,1572,35,"",0,0,8881.15,1
579020,09:47:01,09:47:01,1573,36,"",0,0,9344.60,0
579020,09:47:55,09:47:55,2840,37,"",0,0,9766.65,0
579020,09:48:32,09:48:32,2841,38,"",0,0,10029.98,0
579020,09:49:20,09:49:20,1604,39,"",0,0,10356.32,0
579020,09:50:00,09:50:00,1605,40,"",0,0,10640.31,0
579020,09:50:54,09:50:54,2842,41,"",0,0,11029.73,0
579020,09:51:14,09:51:14,1607,42,"",0,0,11161.15,0
579020,09:51:50,09:51:50,2983,43,"",0,0,11395.74,0
579020,09:52:54,09:52:54,1752,44,"",0,0,11781.63,0
579020,09:54:00,09:54:00,1532,45,"",0,0,12188.62,1
580020,23:45:00,23:45:00,2755,1,"",0,0,0.00,1
580020,23:45:32,23:45:32,2757,2,"",0,0,173.67,0
580020,23:46:02,23:46:02,3276,3,"",0,0,385.65,0
580020,23:46:24,23:46:24,1077,4,"",0,0,512.11,0
580020,23:46:59,23:46:59,1078,5,"",0,0,690.83,0
580020,23:47:31,23:47:31,1079,6,"",0,0,904.76,0
580020,23:47:55,23:47:55,1080,7,"",0,0,1039.10,0
580020,23:48:21,23:48:21,1081,8,"",0,0,1195.42,0
580020,23:49:20,23:49:20,1082,9,"",0,0,1572.57,0
580020,23:49:50,23:49:50,1083,10,"",0,0,1754.91,0
580020,23:50:42,23:50:42,3521,11,"",0,0,2039.04,0
580020,23:51:36,23:51:36,2758,12,"",0,0,2333.57,0
580020,23:52:07,23:52:07,1125,13,"",0,0,2480.99,0
580020,23:52:52,23:52:52,1126,14,"",0,0,2698.44,0
580020,23:53:20,23:53:20,1127,15,"",0,0,2902.37,0
580020,23:54:00,23:54:00,1090,16,"",0,0,3186.55,1
580020,23:54:29,23:54:29,1150,17,"",0,0,3361.47,0
580020,23:54:58,23:54:58,1151,18,"",0,0,3554.23,0
580020,23:55:34,23:55:34,1152,19,"",0,0,3750.15,0
580020,23:56:06,23:56:06,1153,20,"",0,0,3890.41,0
580020,23:56:49,23:56:49,1154,21,"",0,0,4117.41,0
580020,23:57:25,23:57:25,1155,22,"",0,0,4312.44,0
580020,23:57:56,23:57:56,1156,23,"",0,0,4457.30,0
580020,23:58:41,23:58:41,1157,24,"",0,0,4675.95,0
580020,23:59:09,23:59:09,1158,25,"",0,0,4842.93,0
580020,24:00:39,24:00:39,1159,26,"",0,0,5423.31,0
580020,24:01:10,24:01:10,1160,27,"",0,0,5564.33,0
580020,24:01:53,24:01:53,1161,28,"",0,0,5771.62,0
580020,24:02:18,24:02:18,1162,29,"",0,0,5908.38,0
580020,24:02:56,24:02:56,1163,30,"",0,0,6124.57,0
580020,24:03:26,24:03:26,1164,31,"",0,0,6278.56,0
580020,24:04:00,24:04:00,1165,32,"",0,0,6439.96,1
580020,24:04:54,24:04:54,91,33,"",0,0,6827.10,0
580020,24:07:00,24:10:00,2644,34,"",0,0,8134.68,1
580020,24:10:23,24:10:23,922,35,"",0,0,8296.01,0
580020,24:10:40,24:10:40,298,36,"",0,0,8434.74,0
580020,24:11:10,24:11:10,2965,37,"",0,0,8657.00,0
580020,24:11:33,24:11:33,2472,38,"",0,0,8849.74,0
580020,24:13:03,24:13:03,1745,39,"",0,0,9250.79,0
580020,24:16:27,24:16:27,2008,40,"",0,0,10622.02,0
580020,24:16:46,24:16:46,2009,41,"",0,0,10724.33,0
580020,24:18:01,24:18:01,3530,42,"",0,0,11305.47,0
580020,24:20:00,24:20:00,3476,43,"",0,0,12259.58,1
580020,24:21:18,24:21:18,1634,44,"",0,0,12771.41,0
580020,24:22:30,24:22:30,2860,45,"",0,0,13201.55,0
580020,24:23:45,24:23:45,2861,46,"",0,0,13629.05,0
580020,24:24:39,24:24:39,2862,47,"",0,0,13929.13,0
580020,24:25:25,24:25:25,1641,48,"",0,0,14222.95,0
580020,24:25:51,24:25:51,3520,49,"",0,0,14347.62,0
580020,24:26:24,24:26:24,1650,50,"",0,0,14491.63,0
580020,24:26:57,24:26:57,1467,51,"",0,0,14680.13,0
580020,24:27:45,24:27:45,2942,52,"",0,0,14987.75,0
580020,24:29:00,24:29:00,1469,53,"",0,0,15385.79,1
580020,24:29:20,24:29:20,1470,54,"",0,0,15501.27,0
580020,24:29:46,24:29:46,3695,55,"",0,0,15655.66,0
580020,24:31:30,24:31:30,1501,56,"",0,0,16216.37,0
580020,24:32:23,24:32:23,2929,57,"",0,0,16597.48,0
580020,24:32:52,24:32:52,2732,58,"",0,0,16822.23,0
580020,24:34:00,24:34:00,3386,59,"",0,0,17261.64,1
580020,24:36:11,24:36:11,1409,60,"",0,0,17739.55,0
580020,24:38:00,24:38:00,1562,61,"",0,0,18110.29,1
580020,24:39:00,24:39:00,1563,62,"",0,0,18354.57,0
580020,24:40:03,24:40:03,1564,63,"",0,0,18594.17,0
580020,24:40:52,24:40:52,1565,64,"",0,0,18775.25,0
580020,24:41:45,24:41:45,1566,65,"",0,0,18965.34,0
580020,24:43:28,24:43:28,2930,66,"",0,0,19305.29,0
580020,24:45:00,24:45:00,2931,67,"",0,0,19741.83,1
580020,24:46:13,24:46:13,2932,68,"",0,0,20233.72,0
580020,24:46:50,24:46:50,2933,69,"",0,0,20461.92,0
580020,24:47:43,24:47:43,2934,70,"",0,0,20810.88,0
580020,24:48:43,24:48:43,2935,71,"",0,0,21232.16,0
580020,24:50:47,24:50:47,3248,72,"",0,0,21947.18,0
580020,24:51:58,24:51:58,1404,73,"",0,0,22390.08,0
580020,24:53:48,24:53:48,1406,74,"",0,0,23068.99,0
580020,24:55:00,24:55:00,3555,75,"",0,0,23575.67,1
581080,20:00:00,20:00:00,586,1,"",0,0,0.00,1
581080,20:00:40,20:00:40,3465,2,"",0,0,293.29,0
581080,20:01:36,20:01:36,3747,3,"",0,0,734.33,0
581080,20:02:47,20:02:47,609,4,"",0,0,1307.24,0
581080,20:03:20,20:03:20,610,5,"",0,0,1551.45,0
581080,20:04:13,20:04:13,611,6,"",0,0,1910.37,0
581080,20:05:04,20:05:04,612,7,"",0,0,2293.24,0
581080,20:06:33,20:06:33,613,8,"",0,0,2776.77,0
581080,20:08:40,20:08:40,614,9,"",0,0,3696.93,0
581080,20:09:31,20:09:31,3366,10,"",0,0,4075.17,0
581080,20:10:06,20:10:06,615,11,"",0,0,4331.41,0
581080,20:10:52,20:10:52,617,12,"",0,0,4690.50,0
581080,20:11:52,20:11:52,619,13,"",0,0,5131.89,0
581080,20:13:09,20:13:09,692,14,"",0,0,5712.80,0
581080,20:13:49,20:13:49,693,15,"",0,0,6031.42,0
581080,20:14:28,20:14:28,694,16,"",0,0,6282.32,0
581080,20:16:00,20:16:00,695,17,"",0,0,7003.33,1
581080,20:16:57,20:16:57,696,18,"",0,0,7457.03,0
581080,20:18:04,20:18:04,697,19,"",0,0,7926.22,0
581080,20:19:43,20:19:43,698,20,"",0,0,8610.72,0
581080,20:20:12,20:20:12,3379,21,"",0,0,8843.58,0
581080,20:21:00,20:21:00,3641,22,"",0,0,9193.14,1
581080,20:21:39,20:21:39,3642,23,"",0,0,9480.83,0
581080,20:23:13,20:23:13,3643,24,"",0,0,10101.81,0
581080,20:24:36,20:24:36,3644,25,"",0,0,10630.61,0
581080,20:25:08,20:25:08,3645,26,"",0,0,10832.93,0
581080,20:27:00,20:27:00,3646,27,"",0,0,11596.10,1
581080,20:29:35,20:29:35,3647,28,"",0,0,12750.97,0
581080,20:30:57,20:30:57,3648,29,"",0,0,13259.27,0
581080,20:31:59,20:31:59,3649,30,"",0,0,13602.08,0
581080,20:32:57,20:32:57,3650,31,"",0,0,13962.83,0
581080,20:34:47,20:34:47,3651,32,"",0,0,14682.56,0
581080,20:35:58,20:35:58,3652,33,"",0,0,15136.36,0
581080,20:36:57,20:36:57,3653,34,"",0,0,15516.73,0
581080,20:38:16,20:38:16,3654,35,"",0,0,16063.41,0
581080,20:39:00,20:39:00,3655,36,"",0,0,16296.06,1
581080,20:39:56,20:39:56,3659,37,"",0,0,17006.32,0
581080,20:40:49,20:40:49,3657,38,"",0,0,17512.02,0
581080,20:41:31,20:41:31,3656,39,"",0,0,17850.04,0
581080,20:41:52,20:41:52,3658,40,"",0,0,18086.38,0
581080,20:42:54,20:42:54,3790,41,"",0,0,18779.14,0
581080,20:43:12,20:43:12,3791,42,"",0,0,18985.66,0
581080,20:44:00,20:44:00,3792,43,"",0,0,19462.51,1
582070,06:30:00,06:30:00,1193,1,"",0,0,0.00,1
582070,06:30:21,06:30:21,1194,2,"",0,0,107.18,0
582070,06:31:01,06:31:01,1195,3,"",0,0,326.70,0
582070,06:31:46,06:31:46,1197,4,"",0,0,538.98,0
582070,06:32:32,06:32:32,1199,5,"",0,0,752.87,0
582070,06:32:51,06:32:51,1200,6,"",0,0,851.72,0
582070,06:33:31,06:33:31,1201,7,"",0,0,1055.28,0
582070,06:34:00,06:34:00,1203,8,"",0,0,1186.54,1
582070,06:36:22,06:36:22,1205,9,"",0,0,1553.38,0
582070,06:37:00,06:37:00,1207,10,"",0,0,1883.88,0
582070,06:37:33,06:37:33,1208,11,"",0,0,2105.89,0
582070,06:38:06,06:38:06,1209,12,"",0,0,2323.22,0
582070,06:38:27,06:38:27,1210,13,"",0,0,2436.14,0
582070,06:39:04,06:39:04,1211,14,"",0,0,2657.15,0
582070,06:39:36,06:39:36,1212,15,"",0,0,2870.27,0
582070,06:40:30,06:40:30,1214,16,"",0,0,3238.57,0
582070,06:42:01,06:42:01,1215,17,"",0,0,3822.08,0
582070,06:42:35,06:42:35,1216,18,"",0,0,4091.74,0
582070,06:44:09,06:44:09,3410,19,"",0,0,4685.73,0
582070,06:45:00,06:45:00,3448,20,"",0,0,4986.65,1
582070,06:46:23,06:46:23,3084,21,"",0,0,5533.30,0
582070,06:48:14,06:48:14,3463,22,"",0,0,6272.16,0
582070,06:49:01,06:49:01,3460,23,"",0,0,6541.15,0
582070,06:49:59,06:49:59,1889,24,"",0,0,6885.23,0
582070,06:50:41,06:50:41,1890,25,"",0,0,7178.87,0
582070,06:51:18,06:51:18,1891,26,"",0,0,7414.63,0
582070,06:55:10,06:55:10,2587,27,"",0,0,9027.99,0
582070,06:55:52,06:55:52,2012,28,"",0,0,9281.05,0
582070,06:56:32,06:56:32,2013,29,"",0,0,9527.57,0
582070,06:57:00,06:57:00,2014,30,"",0,0,9682.04,1
582070,06:57:29,06:57:29,2015,31,"",0,0,9860.78,0
582070,06:58:07,06:58:07,2016,32,"",0,0,10149.94,0
582070,06:58:51,06:58:51,2017,33,"",0,0,10404.73,0
582070,06:59:29,06:59:29,2018,34,"",0,0,10596.75,0
582070,07:00:22,07:00:22,2019,35,"",0,0,10925.18,0
582070,07:01:21,07:01:21,3693,36,"",0,0,11337.75,0
582070,07:02:20,07:02:20,3494,37,"",0,0,11706.02,0
582070,07:03:09,07:03:09,2807,38,"",0,0,11990.33,0
582070,07:04:00,07:04:00,2094,39,"",0,0,12315.04,1
583070,13:30:00,13:30:00,1193,1,"",0,0,0.00,1
583070,13:30:21,13:30:21,1194,2,"",0,0,107.18,0
583070,13:31:01,13:31:01,1195,3,"",0,0,326.70,0
583070,13:31:46,13:31:46,1197,4,"",0,0,538.98,0
583070,13:32:32,13:32:32,1199,5,"",0,0,752.87,0
583070,13:32:51,13:32:51,1200,6,"",0,0,851.72,0
583070,13:33:31,13:33:31,1201,7,"",0,0,1055.28,0
583070,13:34:00,13:34:00,1203,8,"",0,0,1186.54,1
583070,13:36:22,13:36:22,1205,9,"",0,0,1553.38,0
583070,13:37:00,13:37:00,1207,10,"",0,0,1883.88,0
583070,13:37:33,13:37:33,1208,11,"",0,0,2105.89,0
583070,13:38:06,13:38:06,1209,12,"",0,0,2323.22,0
583070,13:38:27,13:38:27,1210,13,"",0,0,2436.14,0
583070,13:39:04,13:39:04,1211,14,"",0,0,2657.15,0
583070,13:39:36,13:39:36,1212,15,"",0,0,2870.27,0
583070,13:40:30,13:40:30,1214,16,"",0,0,3238.57,0
583070,13:42:01,13:42:01,1215,17,"",0,0,3822.08,0
583070,13:42:35,13:42:35,1216,18,"",0,0,4091.74,0
583070,13:44:09,13:44:09,3410,19,"",0,0,4685.73,0
583070,13:45:00,13:45:00,3448,20,"",0,0,4986.65,1
583070,13:46:23,13:46:23,3084,21,"",0,0,5533.30,0
583070,13:48:14,13:48:14,3463,22,"",0,0,6272.16,0
583070,13:49:01,13:49:01,3460,23,"",0,0,6541.15,0
583070,13:49:59,13:49:59,1889,24,"",0,0,6885.23,0
583070,13:50:41,13:50:41,1890,25,"",0,0,7178.87,0
583070,13:51:18,13:51:18,1891,26,"",0,0,7414.63,0
583070,13:55:10,13:55:10,2587,27,"",0,0,9027.99,0
583070,13:55:52,13:55:52,2012,28,"",0,0,9281.05,0
583070,13:56:32,13:56:32,2013,29,"",0,0,9527.57,0
583070,13:57:00,13:57:00,2014,30,"",0,0,9682.04,1
583070,13:57:29,13:57:29,2015,31,"",0,0,9860.78,0
583070,13:58:07,13:58:07,2016,32,"",0,0,10149.94,0
583070,13:58:51,13:58:51,2017,33,"",0,0,10404.73,0
583070,13:59:29,13:59:29,2018,34,"",0,0,10596.75,0
583070,14:00:22,14:00:22,2019,35,"",0,0,10925.18,0
583070,14:01:21,14:01:21,3693,36,"",0,0,11337.75,0
583070,14:02:20,14:02:20,3494,37,"",0,0,11706.02,0
583070,14:03:09,14:03:09,2807,38,"",0,0,11990.33,0
583070,14:04:00,14:04:00,2094,39,"",0,0,12315.04,1
584080,08:00:00,08:00:00,586,1,"",0,0,0.00,1
584080,08:00:59,08:00:59,581,2,"",0,0,420.06,0
584080,08:01:25,08:01:25,582,3,"",0,0,598.31,0
584080,08:01:53,08:01:53,659,4,"",0,0,814.36,0
584080,08:02:32,08:02:32,661,5,"",0,0,1162.26,0
584080,08:02:53,08:02:53,662,6,"",0,0,1315.75,0
584080,08:04:08,08:04:08,2206,7,"",0,0,1922.05,0
584080,08:04:41,08:04:41,2976,8,"",0,0,2165.44,0
584080,08:05:46,08:05:46,3241,9,"",0,0,2614.55,0
584080,08:07:24,08:07:24,3046,10,"",0,0,3293.88,0
584080,08:07:56,08:07:56,2210,11,"",0,0,3453.57,0
584080,08:08:47,08:08:47,2211,12,"",0,0,3776.60,0
584080,08:10:04,08:10:04,2212,13,"",0,0,4395.62,0
584080,08:10:32,08:10:32,2213,14,"",0,0,4676.86,0
584080,08:11:40,08:11:40,2215,15,"",0,0,5323.21,0
584080,08:12:20,08:12:20,2216,16,"",0,0,5674.25,0
584080,08:13:09,08:13:09,2217,17,"",0,0,6036.67,0
584080,08:13:46,08:13:46,2218,18,"",0,0,6286.29,0
584080,08:14:45,08:14:45,1117,19,"",0,0,6683.10,0
584080,08:15:00,08:15:00,1118,20,"",0,0,6775.00,1
584080,08:16:02,08:16:02,2703,21,"",0,0,7469.96,0
584080,08:16:43,08:16:43,2221,22,"",0,0,7901.52,0
584080,08:17:43,08:17:43,2299,23,"",0,0,8534.86,0
584080,08:18:40,08:18:40,2242,24,"",0,0,9069.72,0
584080,08:19:26,08:19:26,2222,25,"",0,0,9570.45,0
584080,08:19:59,08:19:59,2223,26,"",0,0,9886.53,0
584080,08:20:48,08:20:48,2224,27,"",0,0,10360.39,0
584080,08:21:10,08:21:10,2225,28,"",0,0,10591.70,0
584080,08:21:48,08:21:48,2226,29,"",0,0,10974.70,0
584080,08:22:17,08:22:17,2227,30,"",0,0,11207.28,0
584080,08:22:38,08:22:38,2228,31,"",0,0,11395.66,0
584080,08:23:25,08:23:25,2229,32,"",0,0,11816.33,0
584080,08:24:00,08:24:00,2230,33,"",0,0,12158.07,0
584080,08:24:45,08:24:45,2231,34,"",0,0,12580.37,0
584080,08:25:46,08:25:46,2232,35,"",0,0,13198.19,0
584080,08:26:31,08:26:31,2233,36,"",0,0,13653.88,0
584080,08:27:46,08:27:46,2729,37,"",0,0,14371.57,0
584080,08:29:00,08:29:00,3047,38,"",0,0,15098.71,1
584080,08:30:33,08:30:33,1760,39,"",0,0,15429.30,0
584080,08:32:11,08:32:11,1761,40,"",0,0,15756.40,0
584080,08:33:48,08:33:48,1762,41,"",0,0,16110.16,0
584080,08:38:18,08:38:18,1763,42,"",0,0,17153.15,0
584080,08:39:33,08:39:33,2592,43,"",0,0,17417.38,0
584080,08:40:48,08:40:48,2530,44,"",0,0,17712.77,0
584080,08:43:45,08:43:45,2960,45,"",0,0,18366.63,0
584080,08:46:11,08:46:11,2236,46,"",0,0,18862.07,0
584080,08:48:30,08:48:30,2237,47,"",0,0,19329.28,0
584080,08:50:30,08:50:30,2238,48,"",0,0,19787.39,0
584080,08:53:00,08:53:00,2239,49,"",0,0,20283.28,1
584080,08:53:33,08:53:33,2240,50,"",0,0,20565.77,0
584080,08:55:00,08:55:00,2968,51,"",0,0,21249.81,1
585080,15:55:00,15:55:00,586,1,"",0,0,0.00,1
585080,15:56:05,15:56:05,3465,2,"",0,0,293.29,0
585080,15:57:37,15:57:37,3747,3,"",0,0,734.33,0
585080,16:00:14,16:00:14,192,4,"",0,0,1560.91,0
585080,16:01:37,16:01:37,194,5,"",0,0,1975.19,0
585080,16:03:00,16:03:00,3538,6,"",0,0,2375.31,1
585080,16:04:26,16:04:26,28,7,"",0,0,3060.45,0
585080,16:04:56,16:04:56,29,8,"",0,0,3327.39,0
585080,16:05:44,16:05:44,31,9,"",0,0,3707.83,0
585080,16:06:01,16:06:01,32,10,"",0,0,3814.51,0
585080,16:06:29,16:06:29,33,11,"",0,0,4004.70,0
585080,16:06:55,16:06:55,34,12,"",0,0,4205.14,0
585080,16:07:15,16:07:15,35,13,"",0,0,4360.50,0
585080,16:07:53,16:07:53,37,14,"",0,0,4713.07,0
585080,16:08:41,16:08:41,38,15,"",0,0,5105.84,0
585080,16:09:30,16:09:30,40,16,"",0,0,5532.01,0
585080,16:10:00,16:10:00,41,17,"",0,0,5837.25,1
585080,16:11:26,16:11:26,43,18,"",0,0,6211.46,0
585080,16:12:46,16:12:46,44,19,"",0,0,6488.73,0
585080,16:13:32,16:13:32,45,20,"",0,0,6714.78,0
585080,16:14:49,16:14:49,47,21,"",0,0,7051.60,0
585080,16:15:48,16:15:48,48,22,"",0,0,7271.91,0
585080,16:16:25,16:16:25,49,23,"",0,0,7419.93,0
585080,16:17:02,16:17:02,50,24,"",0,0,7526.43,0
585080,16:17:54,16:17:54,51,25,"",0,0,7697.62,0
585080,16:18:28,16:18:28,52,26,"",0,0,7820.32,0
585080,16:19:14,16:19:14,53,27,"",0,0,8013.12,0
585080,16:20:22,16:20:22,54,28,"",0,0,8292.34,0
585080,16:22:19,16:22:19,77,29,"",0,0,8786.99,0
585080,16:24:25,16:24:25,3700,30,"",0,0,9284.64,0
585080,16:27:00,16:27:00,3488,31,"",0,0,9901.54,1
586080,16:25:00,16:25:00,1598,1,"",0,0,0.00,1
586080,16:26:32,16:26:32,2883,2,"",0,0,354.72,0
586080,16:29:00,16:29:00,1409,3,"",0,0,883.04,0
586080,16:31:00,16:31:00,2958,4,"",0,0,1284.15,1
586080,16:31:58,16:31:58,2959,5,"",0,0,1818.21,0
586080,16:33:08,16:33:08,1562,6,"",0,0,2487.29,0
586080,16:33:32,16:33:32,1563,7,"",0,0,2731.57,0
586080,16:33:58,16:33:58,1564,8,"",0,0,2971.17,0
586080,16:34:18,16:34:18,1565,9,"",0,0,3152.25,0
586080,16:34:39,16:34:39,1566,10,"",0,0,3342.34,0
586080,16:35:20,16:35:20,2930,11,"",0,0,3682.29,0
586080,16:35:57,16:35:57,2931,12,"",0,0,4118.83,0
586080,16:36:46,16:36:46,2932,13,"",0,0,4610.72,0
586080,16:37:12,16:37:12,2933,14,"",0,0,4838.92,0
586080,16:38:05,16:38:05,3478,15,"",0,0,5344.48,0
586080,16:38:59,16:38:59,3480,16,"",0,0,5905.22,0
586080,16:41:00,16:41:00,3565,17,"",0,0,7123.59,1
586080,16:42:21,16:42:21,2083,18,"",0,0,7466.43,0
586080,16:42:58,16:42:58,2084,19,"",0,0,7599.28,0
586080,16:43:38,16:43:38,2085,20,"",0,0,7750.13,0
586080,16:44:28,16:44:28,2086,21,"",0,0,7957.64,0
586080,16:45:24,16:45:24,2087,22,"",0,0,8176.95,0
586080,16:46:11,16:46:11,2088,23,"",0,0,8355.84,0
586080,16:48:03,16:48:03,2089,24,"",0,0,8683.16,0
586080,16:49:00,16:49:00,2090,25,"",0,0,8951.70,1
586080,16:49:37,16:49:37,2091,26,"",0,0,9094.51,0
586080,16:51:23,16:51:23,2807,27,"",0,0,9528.03,0
586080,16:52:31,16:52:31,2094,28,"",0,0,9852.24,0
586080,16:53:09,16:53:09,2095,29,"",0,0,10043.98,0
586080,16:53:44,16:53:44,2916,30,"",0,0,10206.02,0
586080,16:54:22,16:54:22,2917,31,"",0,0,10377.73,0
586080,16:55:11,16:55:11,2099,32,"",0,0,10599.02,0
586080,16:56:16,16:56:16,2101,33,"",0,0,10825.59,0
586080,16:56:56,16:56:56,2102,34,"",0,0,11046.13,0
586080,16:57:26,16:57:26,2103,35,"",0,0,11195.52,0
586080,16:57:53,16:57:53,2918,36,"",0,0,11307.38,0
586080,16:59:04,16:59:04,2106,37,"",0,0,11617.23,0
586080,16:59:28,16:59:28,2107,38,"",0,0,11739.35,0
586080,17:00:47,17:00:47,2919,39,"",0,0,12079.34,0
586080,17:02:00,17:02:00,2110,40,"",0,0,12413.30,0
586080,17:03:00,17:03:00,2920,41,"",0,0,12709.53,1
586080,17:05:24,17:05:24,3449,42,"",0,0,13415.83,0
586080,17:07:02,17:07:02,2001,43,"",0,0,13838.20,0
586080,17:08:00,17:08:00,2002,44,"",0,0,14094.58,0
586080,17:09:21,17:09:21,3530,45,"",0,0,14501.32,0
586080,17:10:00,17:10:00,1923,46,"",0,0,14721.30,1
586080,17:15:07,17:15:07,3377,47,"",0,0,16659.27,0
586080,17:15:37,17:15:37,3437,48,"",0,0,16937.17,0
586080,17:16:25,17:16:25,1928,49,"",0,0,17282.84,0
586080,17:16:58,17:16:58,3435,50,"",0,0,17592.35,0
586080,17:17:34,17:17:34,3438,51,"",0,0,17882.45,0
586080,17:17:53,17:17:53,1753,52,"",0,0,18045.89,0
586080,17:18:47,17:18:47,297,53,"",0,0,18494.13,0
586080,17:20:00,17:20:00,2643,54,"",0,0,19201.91,1
587070,21:25:00,21:25:00,3609,1,"",0,0,0.00,1
587070,21:25:41,21:25:41,3604,2,"",0,0,208.25,0
587070,21:26:35,21:26:35,3608,3,"",0,0,454.05,0
587070,21:27:34,21:27:34,331,4,"",0,0,675.17,0
587070,21:28:10,21:28:10,332,5,"",0,0,816.25,0
587070,21:28:54,21:28:54,333,6,"",0,0,1020.94,0
587070,21:30:00,21:30:00,3473,7,"",0,0,1279.08,1
587070,21:31:01,21:31:01,3472,8,"",0,0,1601.14,0
587070,21:31:50,21:31:50,3611,9,"",0,0,1850.58,0
587070,21:32:47,21:32:47,2529,10,"",0,0,2129.11,0
587070,21:34:02,21:34:02,3607,11,"",0,0,2474.58,0
587070,21:35:01,21:35:01,3610,12,"",0,0,2775.31,0
587070,21:35:53,21:35:53,3605,13,"",0,0,3031.33,0
587070,21:37:00,21:37:00,3606,14,"",0,0,3359.42,1
587070,21:38:32,21:38:32,3602,15,"",0,0,3685.42,0
587070,21:39:47,21:39:47,3603,16,"",0,0,4001.98,0
587070,21:41:16,21:41:16,350,17,"",0,0,4305.44,0
587070,21:42:17,21:42:17,2473,18,"",0,0,4604.05,0
587070,21:43:08,21:43:08,1148,19,"",0,0,4785.90,0
587070,21:44:00,21:44:00,1149,20,"",0,0,4967.99,1
587070,21:44:29,21:44:29,826,21,"",0,0,5206.76,0
587070,21:45:00,21:45:00,3428,22,"",0,0,5452.60,0
587070,21:46:00,21:48:00,2617,23,"",0,0,6039.41,1
587070,21:49:25,21:49:25,3705,24,"",0,0,6624.05,0
587070,21:51:54,21:51:54,998,25,"",0,0,7657.50,0
587070,21:52:30,21:52:30,3042,26,"",0,0,7950.19,0
587070,21:53:27,21:53:27,3044,27,"",0,0,8310.64,0
587070,21:54:11,21:54:11,3045,28,"",0,0,8557.29,0
587070,21:54:53,21:54:53,1004,29,"",0,0,8803.82,0
587070,21:55:21,21:55:21,1005,30,"",0,0,9005.79,0
587070,21:56:00,21:56:00,1006,31,"",0,0,9246.50,1
587070,21:56:34,21:56:34,1007,32,"",0,0,9441.14,0
587070,21:57:16,21:57:16,1009,33,"",0,0,9759.16,0
587070,21:57:57,21:57:57,1028,34,"",0,0,10024.57,0
587070,21:58:34,21:58:34,1029,35,"",0,0,10212.00,0
587070,22:00:07,22:00:07,2665,36,"",0,0,10646.03,0
587070,22:01:00,22:01:00,2700,37,"",0,0,10941.94,1
588080,16:37:00,16:37:00,3566,1,"",0,0,0.00,1
588080,16:39:05,16:39:05,3570,2,"",0,0,746.60,0
588080,16:40:29,16:40:29,3571,3,"",0,0,1244.57,0
588080,16:42:09,16:42:09,3572,4,"",0,0,1847.95,0
588080,16:43:00,16:43:00,3575,5,"",0,0,2153.95,1
588080,16:45:39,16:45:39,3576,6,"",0,0,3088.80,0
588080,16:46:55,16:46:55,9,7,"",0,0,3477.95,0
588080,16:47:52,16:47:52,10,8,"",0,0,3788.48,0
588080,16:48:45,16:48:45,11,9,"",0,0,4116.21,0
588080,16:49:45,16:49:45,12,10,"",0,0,4457.14,0
588080,16:50:27,16:50:27,13,11,"",0,0,4664.93,0
588080,16:51:12,16:51:12,14,12,"",0,0,4930.57,0
588080,16:53:11,16:53:11,15,13,"",0,0,5653.58,0
588080,16:54:06,16:54:06,16,14,"",0,0,5993.36,0
588080,16:55:20,16:55:20,17,15,"",0,0,6487.34,0
588080,16:56:07,16:56:07,18,16,"",0,0,6726.56,0
588080,16:58:00,16:58:00,19,17,"",0,0,7441.01,1
588080,16:58:48,16:58:48,20,18,"",0,0,7756.42,0
588080,16:59:17,16:59:17,21,19,"",0,0,7947.91,0
588080,16:59:51,16:59:51,22,20,"",0,0,8240.95,0
588080,17:00:32,17:00:32,23,21,"",0,0,8535.37,0
588080,17:01:06,17:01:06,25,22,"",0,0,8864.43,0
588080,17:01:58,17:01:58,26,23,"",0,0,9232.86,0
588080,17:02:26,17:02:26,27,24,"",0,0,9411.10,0
588080,17:03:13,17:03:13,3516,25,"",0,0,9713.52,0
588080,17:04:00,17:04:00,55,26,"",0,0,9990.67,1
588080,17:04:38,17:04:38,56,27,"",0,0,10287.29,0
588080,17:06:24,17:06:24,29,28,"",0,0,11050.42,0
588080,17:07:24,17:07:24,31,29,"",0,0,11430.86,0
588080,17:07:45,17:07:45,32,30,"",0,0,11537.54,0
588080,17:09:06,17:09:06,3551,31,"",0,0,11954.04,0
588080,17:10:06,17:10:06,3552,32,"",0,0,12202.61,0
588080,17:10:48,17:10:48,3506,33,"",0,0,12461.54,0
588080,17:12:00,17:12:00,586,34,"",0,0,12864.04,1
589070,09:00:00,09:00:00,3761,1,"",0,0,0.00,1
589070,09:00:43,09:00:43,922,2,"",0,0,195.72,0
589070,09:01:34,09:01:34,3057,3,"",0,0,462.26,0
589070,09:02:49,09:02:49,3105,4,"",0,0,779.48,0
589070,09:05:22,09:05:22,100,5,"",0,0,1458.20,0
589070,09:05:50,09:05:50,101,6,"",0,0,1567.40,0
589070,09:07:00,09:07:00,2570,7,"",0,0,1883.69,1
589070,09:07:09,09:07:09,211,8,"",0,0,1967.30,0
589070,09:08:11,09:08:11,212,9,"",0,0,2158.83,0
589070,09:10:14,09:10:14,2716,10,"",0,0,2593.21,0
589070,09:10:40,09:10:40,1802,11,"",0,0,2825.72,0
589070,09:11:13,09:11:13,3764,12,"",0,0,3143.33,0
589070,09:12:00,09:12:00,1804,13,"",0,0,3511.51,1
589070,09:13:24,09:13:24,1806,14,"",0,0,4014.37,0
589070,09:14:53,09:14:53,1807,15,"",0,0,4542.92,0
589070,09:16:59,09:16:59,1808,16,"",0,0,5245.32,0
589070,09:17:39,09:17:39,2717,17,"",0,0,5501.78,0
589070,09:18:41,09:18:41,1809,18,"",0,0,5837.83,0
589070,09:20:01,09:20:01,1810,19,"",0,0,6374.01,0
589070,09:20:56,09:20:56,1811,20,"",0,0,6700.68,0
589070,09:21:40,09:21:40,1758,21,"",0,0,6919.42,0
589070,09:23:24,09:23:24,3212,22,"",0,0,7540.06,0
589070,09:24:00,09:24:00,3049,23,"",0,0,7748.32,1
589070,09:25:20,09:25:20,1783,24,"",0,0,8310.13,0
589070,09:26:35,09:26:35,1785,25,"",0,0,8798.66,0
589070,09:27:12,09:27:12,1786,26,"",0,0,9054.16,0
589070,09:28:12,09:28:12,1787,27,"",0,0,9358.35,0
589070,09:28:36,09:28:36,1788,28,"",0,0,9474.78,0
589070,09:29:44,09:29:44,1789,29,"",0,0,9861.16,0
589070,09:31:00,09:31:00,1790,30,"",0,0,10292.00,0
589070,09:31:55,09:31:55,1791,31,"",0,0,10618.83,0
589070,09:32:53,09:32:53,1792,32,"",0,0,10962.85,0
589070,09:33:24,09:33:24,1793,33,"",0,0,11161.80,0
589070,09:34:17,09:34:17,1794,34,"",0,0,11460.98,0
589070,09:34:44,09:34:44,1795,35,"",0,0,11606.29,0
589070,09:36:32,09:36:32,1797,36,"",0,0,12346.43,0
589070,09:37:20,09:37:20,1798,37,"",0,0,12633.07,0
589070,09:38:40,09:38:40,1799,38,"",0,0,13166.63,0
589070,09:40:00,09:40:00,1800,39,"",0,0,13647.29,1
589070,09:40:55,09:40:55,1846,40,"",0,0,14014.53,0
589070,09:41:35,09:41:35,1847,41,"",0,0,14283.35,0
589070,09:42:10,09:42:10,1848,42,"",0,0,14556.83,0
589070,09:43:43,09:43:43,1849,43,"",0,0,15187.03,0
589070,09:44:46,09:44:46,2708,44,"",0,0,15592.57,0
589070,09:45:22,09:45:22,1852,45,"",0,0,15921.46,0
589070,09:46:04,09:46:04,3364,46,"",0,0,16242.58,0
589070,09:55:00,09:55:00,1303,47,"",0,0,19987.86,1
590020,13:40:00,13:40:00,3488,1,"",0,0,0.00,1
590020,13:41:36,13:41:36,145,2,"",0,0,436.71,0
590020,13:43:42,13:43:42,3112,3,"",0,0,1027.49,0
590020,13:44:18,13:44:18,168,4,"",0,0,1138.78,0
590020,13:45:05,13:45:05,699,5,"",0,0,1310.06,0
590020,13:46:06,13:46:06,700,6,"",0,0,1568.65,0
590020,13:47:58,13:47:58,703,7,"",0,0,2156.30,0
590020,13:49:43,13:49:43,705,8,"",0,0,2558.98,0
590020,13:51:00,13:51:00,707,9,"",0,0,2881.79,1
590020,13:51:39,13:51:39,708,10,"",0,0,3182.86,0
590020,13:52:43,13:52:43,710,11,"",0,0,3621.63,0
590020,13:53:39,13:53:39,711,12,"",0,0,3985.87,0
590020,13:54:26,13:54:26,712,13,"",0,0,4292.67,0
590020,13:54:57,13:54:57,713,14,"",0,0,4521.66,0
590020,13:55:24,13:55:24,714,15,"",0,0,4707.52,0
590020,13:55:45,13:55:45,715,16,"",0,0,4853.16,0
590020,13:56:20,13:56:20,716,17,"",0,0,5058.58,0
590020,13:57:08,13:57:08,718,18,"",0,0,5389.05,0
590020,13:57:37,13:57:37,719,19,"",0,0,5593.84,0
590020,13:58:14,13:58:14,720,20,"",0,0,5790.66,0
590020,13:59:06,13:59:06,3516,21,"",0,0,6080.43,0
590020,14:00:00,14:00:00,55,22,"",0,0,6357.58,1
590020,14:00:47,14:00:47,187,23,"",0,0,6748.05,0
590020,14:01:40,14:01:40,189,24,"",0,0,7122.43,0
590020,14:02:19,14:02:19,191,25,"",0,0,7420.77,0
590020,14:03:43,14:03:43,606,26,"",0,0,8058.08,0
590020,14:04:25,14:04:25,3081,27,"",0,0,8396.54,0
590020,14:05:16,14:05:16,581,28,"",0,0,8727.01,0
590020,14:05:43,14:05:43,582,29,"",0,0,8905.26,0
590020,14:06:18,14:06:18,3423,30,"",0,0,9069.00,0
590020,14:06:57,14:06:57,3422,31,"",0,0,9324.57,0
590020,14:08:10,14:08:10,184,32,"",0,0,9828.35,0
590020,14:08:54,14:08:54,3506,33,"",0,0,10167.64,0
590020,14:10:00,14:10:00,586,34,"",0,0,10570.14,1
591080,16:15:00,16:15:00,3761,1,"",0,0,0.00,1
591080,16:15:35,16:15:35,922,2,"",0,0,190.76,0
591080,16:16:28,16:16:28,3057,3,"",0,0,457.30,0
591080,16:17:44,16:17:44,3105,4,"",0,0,774.52,0
591080,16:20:20,16:20:20,100,5,"",0,0,1453.24,0
591080,16:20:49,16:20:49,101,6,"",0,0,1562.44,0
591080,16:22:00,16:22:00,2570,7,"",0,0,1878.73,1
591080,16:22:09,16:22:09,211,8,"",0,0,1962.34,0
591080,16:23:11,16:23:11,212,9,"",0,0,2153.87,0
591080,16:25:14,16:25:14,2716,10,"",0,0,2588.25,0
591080,16:25:40,16:25:40,1802,11,"",0,0,2820.76,0
591080,16:26:13,16:26:13,3764,12,"",0,0,3138.37,0
591080,16:27:00,16:27:00,1804,13,"",0,0,3506.55,1
591080,16:28:16,16:28:16,1806,14,"",0,0,4009.41,0
591080,16:29:36,16:29:36,1807,15,"",0,0,4537.96,0
591080,16:31:30,16:31:30,1808,16,"",0,0,5240.36,0
591080,16:32:06,16:32:06,2717,17,"",0,0,5496.82,0
591080,16:33:01,16:33:01,1809,18,"",0,0,5832.87,0
591080,16:34:21,16:34:21,1810,19,"",0,0,6363.49,0
591080,16:35:11,16:35:11,1811,20,"",0,0,6690.16,0
591080,16:35:51,16:35:51,1758,21,"",0,0,6908.90,0
591080,16:37:00,16:37:00,1760,22,"",0,0,7392.20,1
591080,16:37:49,16:37:49,1761,23,"",0,0,7719.30,0
591080,16:38:39,16:38:39,1762,24,"",0,0,8073.06,0
591080,16:40:56,16:40:56,1763,25,"",0,0,9116.05,0
591080,16:41:34,16:41:34,2592,26,"",0,0,9380.28,0
591080,16:42:12,16:42:12,2530,27,"",0,0,9675.67,0
591080,16:44:16,16:44:16,2475,28,"",0,0,10499.40,0
591080,16:46:00,16:46:00,2476,29,"",0,0,10829.93,1
591080,16:47:57,16:47:57,2592,30,"",0,0,11398.95,0
591080,16:48:31,16:48:31,2530,31,"",0,0,11694.34,0
591080,16:49:50,16:49:50,2960,32,"",0,0,12348.20,0
591080,16:50:58,16:50:58,1767,33,"",0,0,12834.33,0
591080,16:52:04,16:52:04,1768,34,"",0,0,13324.57,0
591080,16:52:41,16:52:41,1769,35,"",0,0,13635.11,0
591080,16:53:26,16:53:26,1770,36,"",0,0,13964.12,0
591080,16:54:45,16:54:45,2718,37,"",0,0,14596.01,0
591080,17:01:00,17:01:00,1303,38,"",0,0,17261.52,1
592080,18:30:00,18:30:00,3796,1,"",0,0,0.00,1
592080,19:30:00,19:30:00,1450,2,"",0,0,15171.98,1
593080,06:00:00,06:00:00,2755,1,"",0,0,0.00,1
593080,06:00:23,06:00:23,2757,2,"",0,0,168.72,0
593080,06:01:04,06:01:04,3276,3,"",0,0,359.50,0
593080,06:01:34,06:01:34,1077,4,"",0,0,485.96,0
593080,06:02:21,06:02:21,1078,5,"",0,0,664.68,0
593080,06:03:05,06:03:05,1079,6,"",0,0,878.61,0
593080,06:03:38,06:03:38,1080,7,"",0,0,1012.95,0
593080,06:04:13,06:04:13,1081,8,"",0,0,1169.27,0
593080,06:05:32,06:05:32,1082,9,"",0,0,1546.42,0
593080,06:06:14,06:06:14,1083,10,"",0,0,1728.76,0
593080,06:07:24,06:07:24,3521,11,"",0,0,2012.89,0
593080,06:08:38,06:08:38,2758,12,"",0,0,2307.42,0
593080,06:09:19,06:09:19,1125,13,"",0,0,2454.84,0
593080,06:10:21,06:10:21,1126,14,"",0,0,2672.29,0
593080,06:11:00,06:11:00,1127,15,"",0,0,2876.22,1
593080,06:11:25,06:11:25,3559,16,"",0,0,2983.20,0
593080,06:11:56,06:11:56,1090,17,"",0,0,3160.36,0
593080,06:12:30,06:12:30,1150,18,"",0,0,3335.28,0
593080,06:13:03,06:13:03,1151,19,"",0,0,3528.04,0
593080,06:13:45,06:13:45,1152,20,"",0,0,3723.96,0
593080,06:14:21,06:14:21,1153,21,"",0,0,3864.22,0
593080,06:15:10,06:15:10,1154,22,"",0,0,4091.21,0
593080,06:15:51,06:15:51,1155,23,"",0,0,4286.24,0
593080,06:16:27,06:16:27,1156,24,"",0,0,4431.10,0
593080,06:17:14,06:17:14,1157,25,"",0,0,4649.74,0
593080,06:17:45,06:17:45,1158,26,"",0,0,4816.72,0
593080,06:19:28,06:19:28,1159,27,"",0,0,5397.10,0
593080,06:20:04,06:20:04,1160,28,"",0,0,5538.12,0
593080,06:20:35,06:20:35,1161,29,"",0,0,5739.04,0
593080,06:21:06,06:21:06,1162,30,"",0,0,5860.10,0
593080,06:21:47,06:21:47,1163,31,"",0,0,6076.28,0
593080,06:22:21,06:22:21,1164,32,"",0,0,6230.27,0
593080,06:23:00,06:23:00,1165,33,"",0,0,6391.67,1
593080,06:23:57,06:23:57,91,34,"",0,0,6778.81,0
593080,06:27:00,06:30:00,2644,35,"",0,0,8095.32,1
593080,06:30:13,06:30:13,922,36,"",0,0,8242.72,0
593080,06:30:25,06:30:25,298,37,"",0,0,8381.45,0
593080,06:30:47,06:30:47,2965,38,"",0,0,8603.71,0
593080,06:31:04,06:31:04,2472,39,"",0,0,8796.45,0
593080,06:32:08,06:32:08,1745,40,"",0,0,9197.28,0
593080,06:34:37,06:34:37,2008,41,"",0,0,10568.51,0
593080,06:34:51,06:34:51,2009,42,"",0,0,10670.82,0
593080,06:35:18,06:35:18,2581,43,"",0,0,10930.34,0
593080,06:35:50,06:35:50,3530,44,"",0,0,11252.12,0
593080,06:37:00,06:37:00,1897,45,"",0,0,12014.90,1
593080,06:37:58,06:37:58,1899,46,"",0,0,12462.90,0
593080,06:38:46,06:38:46,1901,47,"",0,0,12798.61,0
593080,06:39:54,06:39:54,1904,48,"",0,0,13315.02,0
593080,06:40:39,06:40:39,1905,49,"",0,0,13601.20,0
593080,06:41:39,06:41:39,1907,50,"",0,0,14020.33,0
593080,06:43:00,06:43:00,1910,51,"",0,0,14603.46,1
593080,06:43:49,06:43:49,2902,52,"",0,0,14970.11,0
593080,06:44:33,06:44:33,2903,53,"",0,0,15342.55,0
593080,06:45:10,06:45:10,1871,54,"",0,0,15655.20,0
593080,06:45:51,06:45:51,2904,55,"",0,0,16018.77,0
593080,06:46:43,06:46:43,1722,56,"",0,0,16477.49,0
593080,06:47:21,06:47:21,1723,57,"",0,0,16754.24,0
593080,06:48:38,06:48:38,1873,58,"",0,0,17363.87,0
593080,06:49:17,06:49:17,1676,59,"",0,0,17716.68,0
593080,06:49:47,06:49:47,2905,60,"",0,0,17986.73,0
593080,06:50:11,06:50:11,1678,61,"",0,0,18158.37,0
593080,06:50:50,06:50:50,1679,62,"",0,0,18467.71,0
593080,06:51:21,06:51:21,2906,63,"",0,0,18695.44,0
593080,06:54:00,06:54:00,1699,64,"",0,0,19705.07,1
593080,06:56:22,06:56:22,1682,65,"",0,0,20416.71,0
593080,06:56:49,06:56:49,2907,66,"",0,0,20616.52,0
593080,06:57:23,06:57:23,1684,67,"",0,0,20857.83,0
593080,06:58:45,06:58:45,2908,68,"",0,0,21437.06,0
593080,07:00:24,07:00:24,3640,69,"",0,0,22247.44,0
593080,07:01:42,07:01:42,2478,70,"",0,0,22734.11,0
593080,07:02:37,07:02:37,2909,71,"",0,0,23117.82,0
593080,07:04:16,07:04:16,1881,72,"",0,0,23776.16,0
593080,07:05:00,07:05:00,1658,73,"",0,0,24103.94,1
594070,23:25:00,23:25:00,3012,1,"",0,0,0.00,1
594070,23:26:17,23:26:17,3013,2,"",0,0,589.02,0
594070,23:29:00,23:29:00,3014,3,"",0,0,1666.39,1
594070,23:32:00,23:32:00,3088,4,"",0,0,2592.76,1
594070,23:36:00,23:36:00,3089,5,"",0,0,3434.11,0
594070,23:37:00,23:37:00,3017,6,"",0,0,3641.41,1
594070,23:40:10,23:40:10,3090,7,"",0,0,4331.10,0
594070,23:42:00,23:42:00,3091,8,"",0,0,4765.10,1
594070,23:44:57,23:44:57,3092,9,"",0,0,5637.18,0
594070,23:49:14,23:49:14,3021,10,"",0,0,6955.56,0
594070,23:51:00,23:51:00,3022,11,"",0,0,7448.83,1
594070,23:52:36,23:52:36,3023,12,"",0,0,8099.31,0
594070,23:58:45,23:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
594070,24:02:00,24:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
595080,08:20:00,08:20:00,587,1,"",0,0,0.00,1
595080,08:21:11,08:21:11,588,2,"",0,0,334.52,0
595080,08:22:24,08:22:24,3683,3,"",0,0,650.69,0
595080,08:23:40,08:23:40,3684,4,"",0,0,1020.02,0
595080,08:25:01,08:25:01,2499,5,"",0,0,1527.99,0
595080,08:26:39,08:26:39,590,6,"",0,0,2128.68,0
595080,08:27:55,08:27:55,3685,7,"",0,0,2519.34,0
595080,08:29:13,08:29:13,3678,8,"",0,0,2962.38,0
595080,08:30:00,08:30:00,3686,9,"",0,0,3252.01,1
595080,08:30:44,08:30:44,3679,10,"",0,0,3500.21,0
595080,08:33:22,08:33:22,3680,11,"",0,0,4466.45,0
595080,08:35:17,08:35:17,3675,12,"",0,0,5241.63,0
595080,08:38:00,08:38:00,3687,13,"",0,0,6163.27,1
595080,08:39:37,08:39:37,644,14,"",0,0,6721.92,0
595080,08:41:14,08:41:14,646,15,"",0,0,7435.18,0
595080,08:42:20,08:42:20,647,16,"",0,0,7911.22,0
595080,08:42:59,08:42:59,648,17,"",0,0,8224.09,0
595080,08:45:57,08:45:57,3673,18,"",0,0,9762.01,0
595080,08:47:00,08:47:00,3671,19,"",0,0,10289.35,1
595080,08:50:06,08:50:06,3697,20,"",0,0,11193.61,0
595080,08:51:32,08:51:32,3423,21,"",0,0,11567.74,0
595080,08:52:19,08:52:19,3422,22,"",0,0,11823.31,0
595080,08:53:47,08:53:47,184,23,"",0,0,12327.09,0
595080,08:54:40,08:54:40,3506,24,"",0,0,12666.38,0
595080,08:56:00,08:56:00,586,25,"",0,0,13068.88,1
596010,11:05:00,11:05:00,1303,1,"",0,0,0.00,1
596010,11:11:05,11:11:05,1856,2,"",0,0,2367.61,0
596010,11:11:58,11:11:58,1857,3,"",0,0,2759.48,0
596010,11:13:00,11:13:00,1858,4,"",0,0,3184.59,0
596010,11:13:47,11:13:47,1859,5,"",0,0,3479.44,0
596010,11:14:54,11:14:54,1860,6,"",0,0,3965.60,0
596010,11:15:52,11:15:52,1861,7,"",0,0,4431.29,0
596010,11:17:00,11:17:00,2957,8,"",0,0,4880.34,1
596010,11:18:12,11:18:12,2539,9,"",0,0,5315.68,0
596010,11:21:40,11:21:40,2477,10,"",0,0,6755.25,0
596010,11:22:16,11:22:16,1865,11,"",0,0,7028.57,0
596010,11:22:52,11:22:52,1866,12,"",0,0,7238.94,0
596010,11:24:00,11:24:00,1812,13,"",0,0,7677.25,1
596010,11:25:20,11:25:20,1813,14,"",0,0,8067.97,0
596010,11:26:39,11:26:39,1814,15,"",0,0,8473.25,0
596010,11:28:09,11:28:09,1809,16,"",0,0,8946.59,0
596010,11:29:25,11:29:25,1816,17,"",0,0,9278.98,0
596010,11:30:34,11:30:34,1817,18,"",0,0,9640.71,0
596010,11:32:41,11:32:41,1818,19,"",0,0,10278.53,0
596010,11:34:22,11:34:22,233,20,"",0,0,10782.21,0
596010,11:34:56,11:34:56,234,21,"",0,0,10932.11,0
596010,11:36:00,11:36:00,1820,22,"",0,0,11228.45,1
596010,11:37:32,11:37:32,3363,23,"",0,0,11665.97,0
596010,11:37:39,11:37:39,1821,24,"",0,0,11763.52,0
596010,11:37:59,11:37:59,1822,25,"",0,0,12007.32,0
596010,11:38:24,11:38:24,3757,26,"",0,0,12319.66,0
596010,11:39:21,11:39:21,244,27,"",0,0,12602.88,0
596010,11:41:00,11:41:00,119,28,"",0,0,13024.40,1
596010,11:42:16,11:42:16,120,29,"",0,0,13257.09,0
596010,11:43:28,11:43:28,122,30,"",0,0,13455.44,0
596010,11:47:18,11:47:18,3055,31,"",0,0,14096.65,0
596010,11:48:13,11:48:13,125,32,"",0,0,14315.75,0
596010,11:50:00,11:50:00,3761,33,"",0,0,14714.82,1
597070,23:34:00,23:34:00,2635,1,"",0,0,0.00,1
597070,23:35:23,23:35:23,3705,2,"",0,0,627.14,0
597070,23:37:50,23:37:50,1042,3,"",0,0,1513.07,0
597070,23:39:02,23:39:02,3424,4,"",0,0,1937.58,0
597070,23:40:00,23:40:00,3541,5,"",0,0,2266.53,1
597070,23:40:51,23:40:51,3764,6,"",0,0,2664.39,0
597070,23:42:51,23:42:51,3711,7,"",0,0,2883.66,0
597070,23:43:32,23:43:32,980,8,"",0,0,3153.63,0
597070,23:44:00,23:44:00,981,9,"",0,0,3344.12,0
597070,23:44:29,23:44:29,982,10,"",0,0,3587.10,0
597070,23:44:52,23:44:52,3370,11,"",0,0,3753.69,0
597070,23:45:30,23:45:30,3371,12,"",0,0,4023.55,0
597070,23:46:11,23:46:11,3372,13,"",0,0,4317.33,0
597070,23:47:00,23:47:00,3482,14,"",0,0,4618.50,1
597070,23:48:17,23:48:17,3374,15,"",0,0,5019.34,0
597070,23:49:44,23:49:44,3504,16,"",0,0,5463.47,0
597070,23:50:40,23:50:40,228,17,"",0,0,5737.34,0
597070,23:51:06,23:51:06,229,18,"",0,0,5880.38,0
597070,23:51:37,23:51:37,230,19,"",0,0,6013.20,0
597070,23:52:38,23:52:38,232,20,"",0,0,6291.13,0
597070,23:53:22,23:53:22,233,21,"",0,0,6474.52,0
597070,23:53:58,23:53:58,234,22,"",0,0,6624.42,0
597070,23:55:00,23:55:00,235,23,"",0,0,6914.00,1
597070,23:56:10,23:56:10,3444,24,"",0,0,7212.31,0
597070,23:57:26,23:57:26,3442,25,"",0,0,7568.80,0
597070,23:58:45,23:58:45,3440,26,"",0,0,7911.82,0
597070,24:00:09,24:00:09,241,27,"",0,0,8321.70,0
597070,24:01:00,24:01:00,242,28,"",0,0,8558.81,1
597070,24:02:01,24:02:01,2584,29,"",0,0,8903.01,0
597070,24:03:01,24:03:01,3614,30,"",0,0,9226.81,0
597070,24:04:10,24:04:10,398,31,"",0,0,9651.71,0
597070,24:05:00,24:05:00,3373,32,"",0,0,9921.19,1
598070,18:40:00,18:40:00,3012,1,"",0,0,0.00,1
598070,18:41:17,18:41:17,3013,2,"",0,0,589.02,0
598070,18:44:00,18:44:00,3014,3,"",0,0,1666.39,1
598070,18:47:00,18:47:00,3088,4,"",0,0,2592.76,1
598070,18:51:00,18:51:00,3089,5,"",0,0,3434.11,0
598070,18:52:00,18:52:00,3017,6,"",0,0,3641.41,1
598070,18:55:10,18:55:10,3090,7,"",0,0,4331.10,0
598070,18:57:00,18:57:00,3091,8,"",0,0,4765.10,1
598070,18:59:57,18:59:57,3092,9,"",0,0,5637.18,0
598070,19:04:14,19:04:14,3021,10,"",0,0,6955.56,0
598070,19:06:00,19:06:00,3022,11,"",0,0,7448.83,1
598070,19:07:36,19:07:36,3023,12,"",0,0,8099.31,0
598070,19:13:45,19:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
598070,19:17:00,19:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
599080,14:40:00,14:40:00,1474,1,"",0,0,0.00,1
599080,14:40:37,14:40:37,1475,2,"",0,0,154.08,0
599080,14:42:16,14:42:16,2864,3,"",0,0,704.12,0
599080,14:43:08,14:43:08,2865,4,"",0,0,993.43,0
599080,14:44:22,14:44:22,3545,5,"",0,0,1364.38,0
599080,14:45:34,14:45:34,3543,6,"",0,0,1719.55,0
599080,14:46:46,14:46:46,3542,7,"",0,0,2095.81,0
599080,14:47:51,14:47:51,2854,8,"",0,0,2416.35,0
599080,14:50:00,14:50:00,2495,9,"",0,0,3104.19,1
599080,14:51:16,14:51:16,1544,10,"",0,0,3548.18,0
599080,14:51:42,14:51:42,3430,11,"",0,0,3655.59,0
599080,14:52:10,14:52:10,2821,12,"",0,0,3747.12,0
599080,14:52:36,14:52:36,2819,13,"",0,0,3859.72,0
599080,14:53:06,14:53:06,2565,14,"",0,0,3975.04,0
599080,14:57:00,14:57:00,2972,15,"",0,0,5094.27,1
599080,14:57:51,14:57:51,2883,16,"",0,0,5269.45,0
599080,14:59:38,14:59:38,1549,17,"",0,0,5860.42,0
599080,15:01:24,15:01:24,2884,18,"",0,0,6323.93,0
599080,15:02:40,15:02:40,2885,19,"",0,0,6633.58,0
599080,15:03:24,15:03:24,1553,20,"",0,0,6885.87,0
599080,15:04:38,15:04:38,1555,21,"",0,0,7171.27,0
599080,15:05:19,15:05:19,2886,22,"",0,0,7348.87,0
599080,15:05:57,15:05:57,1557,23,"",0,0,7530.73,0
599080,15:06:40,15:06:40,2887,24,"",0,0,7715.93,0
599080,15:08:00,15:08:00,2888,25,"",0,0,8105.07,0
599080,15:09:00,15:09:00,1520,26,"",0,0,8376.65,1
599080,15:09:18,15:09:18,1521,27,"",0,0,8465.83,0
599080,15:10:05,15:10:05,1523,28,"",0,0,8729.85,0
599080,15:10:44,15:10:44,1524,29,"",0,0,8916.42,0
599080,15:11:02,15:11:02,1525,30,"",0,0,9004.91,0
599080,15:11:49,15:11:49,2575,31,"",0,0,9227.40,0
599080,15:12:22,15:12:22,1527,32,"",0,0,9364.26,0
599080,15:12:54,15:12:54,1528,33,"",0,0,9545.99,0
599080,15:13:33,15:13:33,1529,34,"",0,0,9727.75,0
599080,15:15:35,15:15:35,1530,35,"",0,0,10319.69,0
599080,15:17:27,15:17:27,1531,36,"",0,0,10755.89,0
599080,15:20:23,15:20:23,3055,37,"",0,0,11615.36,0
599080,15:20:57,15:20:57,125,38,"",0,0,11834.46,0
599080,15:23:00,15:23:00,2616,39,"",0,0,12489.99,1
600080,07:24:00,07:24:00,2178,1,"",0,0,0.00,1
600080,07:25:29,07:25:29,1253,2,"",0,0,298.72,0
600080,07:26:22,07:26:22,1254,3,"",0,0,503.97,0
600080,07:27:34,07:27:34,1255,4,"",0,0,771.11,0
600080,07:28:45,07:28:45,1256,5,"",0,0,1097.61,0
600080,07:30:18,07:30:18,1257,6,"",0,0,1427.35,0
600080,07:31:44,07:31:44,1258,7,"",0,0,1794.29,0
600080,07:32:20,07:32:20,1259,8,"",0,0,1925.59,0
600080,07:33:20,07:33:20,1260,9,"",0,0,2212.83,0
600080,07:34:46,07:34:46,1261,10,"",0,0,2545.97,0
600080,07:35:43,07:35:43,1262,11,"",0,0,2752.51,0
600080,07:36:26,07:36:26,1263,12,"",0,0,2929.87,0
600080,07:37:37,07:37:37,1264,13,"",0,0,3243.95,0
600080,07:38:20,07:38:20,1265,14,"",0,0,3429.09,0
600080,07:39:00,07:39:00,1266,15,"",0,0,3605.30,1
600080,07:39:41,07:39:41,1267,16,"",0,0,3884.84,0
600080,07:40:12,07:40:12,1268,17,"",0,0,4050.90,0
600080,07:40:56,07:40:56,1269,18,"",0,0,4315.57,0
600080,07:41:56,07:41:56,1271,19,"",0,0,4617.43,0
600080,07:42:40,07:42:40,1272,20,"",0,0,4841.25,0
600080,07:43:24,07:43:24,1273,21,"",0,0,5047.43,0
600080,07:43:59,07:43:59,1274,22,"",0,0,5242.55,0
600080,07:44:36,07:44:36,1275,23,"",0,0,5437.68,0
600080,07:45:55,07:45:55,1276,24,"",0,0,5972.44,0
600080,07:46:37,07:46:37,1277,25,"",0,0,6179.42,0
600080,07:47:40,07:47:40,2724,26,"",0,0,6447.31,0
600080,07:48:29,07:48:29,1280,27,"",0,0,6711.66,0
600080,07:50:00,07:50:00,3448,28,"",0,0,7197.87,1
600080,07:50:45,07:50:45,91,29,"",0,0,7424.01,0
600080,07:52:18,07:52:18,3057,30,"",0,0,7885.76,0
600080,07:55:00,07:55:00,2616,31,"",0,0,8794.04,1
601020,18:20:00,18:20:00,2700,1,"",0,0,0.00,1
601020,18:21:55,18:21:55,1033,2,"",0,0,340.19,0
601020,18:22:35,18:22:35,2667,3,"",0,0,541.58,0
601020,18:23:34,18:23:34,1036,4,"",0,0,829.29,0
601020,18:24:43,18:24:43,293,5,"",0,0,1234.74,0
601020,18:25:25,18:25:25,294,6,"",0,0,1447.06,0
601020,18:26:00,18:26:00,295,7,"",0,0,1657.63,1
601020,18:27:51,18:27:51,2813,8,"",0,0,2066.37,0
601020,18:29:09,18:29:09,1041,9,"",0,0,2402.01,0
601020,18:33:51,18:33:51,3706,10,"",0,0,3365.33,0
601020,18:36:00,18:41:00,2617,11,"",0,0,3821.59,1
601020,18:41:22,18:41:22,922,12,"",0,0,3978.95,0
601020,18:41:38,18:41:38,298,13,"",0,0,4117.68,0
601020,18:42:09,18:42:09,2965,14,"",0,0,4339.94,0
601020,18:42:33,18:42:33,2472,15,"",0,0,4532.68,0
601020,18:43:15,18:43:15,3514,16,"",0,0,4835.23,0
601020,18:43:59,18:43:59,3412,17,"",0,0,5229.80,0
601020,18:44:31,18:44:31,3760,18,"",0,0,5432.99,0
601020,18:45:10,18:45:10,3416,19,"",0,0,5717.06,0
601020,18:46:00,18:46:00,3414,20,"",0,0,6044.69,1
601020,18:47:14,18:47:14,3415,21,"",0,0,6396.55,0
601020,18:48:33,18:48:33,3417,22,"",0,0,6804.25,0
601020,18:49:54,18:49:54,3413,23,"",0,0,7227.89,0
601020,18:50:48,18:50:48,3513,24,"",0,0,7548.55,0
601020,18:52:00,18:52:00,3418,25,"",0,0,7930.51,1
601020,18:53:34,18:53:34,423,26,"",0,0,8391.92,0
601020,18:54:28,18:54:28,425,27,"",0,0,8648.35,0
601020,18:55:02,18:55:02,426,28,"",0,0,8805.89,0
601020,18:56:17,18:56:17,428,29,"",0,0,9127.51,0
601020,18:57:31,18:57:31,2746,30,"",0,0,9509.81,0
601020,18:59:00,18:59:00,3609,31,"",0,0,9958.10,1
602020,16:30:00,16:30:00,1351,1,"",0,0,0.00,1
602020,16:30:49,16:30:49,1321,2,"",0,0,218.37,0
602020,16:31:40,16:31:40,1323,3,"",0,0,564.47,0
602020,16:32:04,16:32:04,1360,4,"",0,0,694.69,0
602020,16:32:53,16:32:53,1362,5,"",0,0,1026.44,0
602020,16:33:26,16:33:26,1363,6,"",0,0,1229.40,0
602020,16:34:06,16:34:06,1364,7,"",0,0,1438.61,0
602020,16:35:00,16:35:00,1365,8,"",0,0,1681.57,0
602020,16:35:58,16:35:58,1366,9,"",0,0,1973.83,0
602020,16:37:00,16:37:00,3523,10,"",0,0,2453.83,1
602020,16:38:01,16:38:01,3560,11,"",0,0,2941.04,0
602020,16:40:58,16:40:58,1372,12,"",0,0,3850.24,0
602020,16:41:21,16:41:21,398,13,"",0,0,3998.18,0
602020,16:42:00,16:42:00,3373,14,"",0,0,4266.22,1
602020,16:43:13,16:43:13,3613,15,"",0,0,4754.59,0
602020,16:44:07,16:44:07,106,16,"",0,0,5034.01,0
602020,16:44:48,16:44:48,107,17,"",0,0,5240.46,0
602020,16:45:23,16:45:23,108,18,"",0,0,5441.65,0
602020,16:46:00,16:46:00,109,19,"",0,0,5640.35,1
602020,16:47:17,16:47:17,111,20,"",0,0,5995.20,0
602020,16:48:12,16:48:12,113,21,"",0,0,6261.64,0
602020,16:48:30,16:48:30,114,22,"",0,0,6424.03,0
602020,16:48:56,16:48:56,116,23,"",0,0,6659.81,0
602020,16:49:23,16:49:23,117,24,"",0,0,6923.35,0
602020,16:49:49,16:49:49,158,25,"",0,0,7161.82,0
602020,16:50:33,16:50:33,3384,26,"",0,0,7584.25,0
602020,16:51:00,16:51:00,162,27,"",0,0,7845.61,1
603020,11:30:00,11:30:00,2616,1,"",0,0,0.00,1
603020,11:30:29,11:30:29,922,2,"",0,0,137.28,0
603020,11:31:06,11:31:06,298,3,"",0,0,276.01,0
603020,11:32:13,11:32:13,3244,4,"",0,0,514.07,0
603020,11:34:11,11:34:11,3763,5,"",0,0,904.59,0
603020,11:35:00,11:35:00,3109,6,"",0,0,1096.44,1
603020,11:36:12,11:36:12,1218,7,"",0,0,1479.16,0
603020,11:36:50,11:36:50,1219,8,"",0,0,1688.24,0
603020,11:38:04,11:38:04,2735,9,"",0,0,2018.56,0
603020,11:38:24,11:38:24,2734,10,"",0,0,2110.17,0
603020,11:39:33,11:39:33,1222,11,"",0,0,2451.31,0
603020,11:40:26,11:40:26,1224,12,"",0,0,2741.03,0
603020,11:41:16,11:41:16,1226,13,"",0,0,3014.57,0
603020,11:41:55,11:41:55,1227,14,"",0,0,3178.11,0
603020,11:42:57,11:42:57,1229,15,"",0,0,3501.46,0
603020,11:43:48,11:43:48,1230,16,"",0,0,3776.53,0
603020,11:44:16,11:44:16,1231,17,"",0,0,3932.44,0
603020,11:45:00,11:45:00,1232,18,"",0,0,4214.10,1
603020,11:45:26,11:45:26,1233,19,"",0,0,4459.84,0
603020,11:45:44,11:45:44,1234,20,"",0,0,4593.33,0
603020,11:46:27,11:46:27,1235,21,"",0,0,4972.59,0
603020,11:46:44,11:46:44,1236,22,"",0,0,5109.55,0
603020,11:47:16,11:47:16,1237,23,"",0,0,5337.33,0
603020,11:47:57,11:47:57,1238,24,"",0,0,5679.60,0
603020,11:48:23,11:48:23,1239,25,"",0,0,5930.86,0
603020,11:49:13,11:49:13,3339,26,"",0,0,6394.37,0
603020,11:50:01,11:50:01,2483,27,"",0,0,6772.59,0
603020,11:50:30,11:50:30,3340,28,"",0,0,7029.57,0
603020,11:51:01,11:51:01,3341,29,"",0,0,7302.25,0
603020,11:51:59,11:51:59,2187,30,"",0,0,7794.71,0
603020,11:52:53,11:52:53,2737,31,"",0,0,8207.59,0
603020,11:55:00,11:55:00,2178,32,"",0,0,9003.62,1
604080,15:15:00,15:15:00,2616,1,"",0,0,0.00,1
604080,15:15:29,15:15:29,922,2,"",0,0,137.28,0
604080,15:16:06,15:16:06,298,3,"",0,0,276.01,0
604080,15:17:13,15:17:13,3244,4,"",0,0,514.07,0
604080,15:19:11,15:19:11,3763,5,"",0,0,904.59,0
604080,15:20:00,15:20:00,3109,6,"",0,0,1096.44,1
604080,15:21:12,15:21:12,1218,7,"",0,0,1479.16,0
604080,15:21:50,15:21:50,1219,8,"",0,0,1688.24,0
604080,15:23:04,15:23:04,2735,9,"",0,0,2018.56,0
604080,15:23:24,15:23:24,2734,10,"",0,0,2110.17,0
604080,15:24:33,15:24:33,1222,11,"",0,0,2451.31,0
604080,15:25:26,15:25:26,1224,12,"",0,0,2741.03,0
604080,15:26:16,15:26:16,1226,13,"",0,0,3014.57,0
604080,15:26:55,15:26:55,1227,14,"",0,0,3178.11,0
604080,15:27:57,15:27:57,1229,15,"",0,0,3501.46,0
604080,15:28:48,15:28:48,1230,16,"",0,0,3776.53,0
604080,15:29:16,15:29:16,1231,17,"",0,0,3932.44,0
604080,15:30:00,15:30:00,1232,18,"",0,0,4214.10,1
604080,15:30:26,15:30:26,1233,19,"",0,0,4459.84,0
604080,15:30:44,15:30:44,1234,20,"",0,0,4593.33,0
604080,15:31:27,15:31:27,1235,21,"",0,0,4972.59,0
604080,15:31:44,15:31:44,1236,22,"",0,0,5109.55,0
604080,15:32:16,15:32:16,1237,23,"",0,0,5337.33,0
604080,15:32:57,15:32:57,1238,24,"",0,0,5679.60,0
604080,15:33:23,15:33:23,1239,25,"",0,0,5930.86,0
604080,15:34:13,15:34:13,3339,26,"",0,0,6394.37,0
604080,15:35:01,15:35:01,2483,27,"",0,0,6772.59,0
604080,15:35:30,15:35:30,3340,28,"",0,0,7029.57,0
604080,15:36:01,15:36:01,3341,29,"",0,0,7302.25,0
604080,15:36:59,15:36:59,2187,30,"",0,0,7794.71,0
604080,15:37:53,15:37:53,2737,31,"",0,0,8207.59,0
604080,15:40:00,15:40:00,2178,32,"",0,0,9003.62,1
605080,12:05:00,12:05:00,2643,1,"",0,0,0.00,1
605080,12:05:58,12:05:58,922,2,"",0,0,202.60,0
605080,12:06:21,12:06:21,298,3,"",0,0,341.33,0
605080,12:07:03,12:07:03,3244,4,"",0,0,579.39,0
605080,12:08:18,12:08:18,3763,5,"",0,0,969.91,0
605080,12:09:23,12:09:23,3084,6,"",0,0,1327.23,0
605080,12:10:38,12:10:38,134,7,"",0,0,1707.43,0
605080,12:11:08,12:11:08,135,8,"",0,0,1878.30,0
605080,12:11:57,12:11:57,3400,9,"",0,0,2145.10,0
605080,12:12:42,12:12:42,245,10,"",0,0,2395.68,0
605080,12:13:12,12:13:12,246,11,"",0,0,2610.93,0
605080,12:13:45,12:13:45,247,12,"",0,0,2753.14,0
605080,12:15:00,12:15:00,249,13,"",0,0,3139.91,1
605080,12:15:41,12:15:41,251,14,"",0,0,3367.37,0
605080,12:16:09,12:16:09,252,15,"",0,0,3570.49,0
605080,12:16:41,12:16:41,253,16,"",0,0,3811.06,0
605080,12:18:05,12:18:05,257,17,"",0,0,4416.06,0
605080,12:18:46,12:18:46,259,18,"",0,0,4666.80,0
605080,12:19:14,12:19:14,260,19,"",0,0,4883.40,0
605080,12:20:02,12:20:02,3744,20,"",0,0,5187.87,0
605080,12:20:45,12:20:45,263,21,"",0,0,5461.31,0
605080,12:21:28,12:21:28,3471,22,"",0,0,5746.98,0
605080,12:22:29,12:22:29,3368,23,"",0,0,6117.05,0
605080,12:23:12,12:23:12,934,24,"",0,0,6358.80,0
605080,12:24:00,12:24:00,936,25,"",0,0,6661.55,1
605080,12:24:32,12:24:32,937,26,"",0,0,6847.47,0
605080,12:24:59,12:24:59,938,27,"",0,0,7006.76,0
605080,12:25:31,12:25:31,939,28,"",0,0,7172.98,0
605080,12:25:42,12:25:42,940,29,"",0,0,7270.58,0
605080,12:26:11,12:26:11,941,30,"",0,0,7388.19,0
605080,12:26:50,12:26:50,943,31,"",0,0,7622.91,0
605080,12:27:21,12:27:21,2585,32,"",0,0,7774.68,0
605080,12:28:35,12:28:35,3513,33,"",0,0,8211.91,0
605080,12:29:36,12:29:36,3418,34,"",0,0,8593.87,0
605080,12:30:48,12:30:48,423,35,"",0,0,9055.28,0
605080,12:31:30,12:31:30,425,36,"",0,0,9311.71,0
605080,12:31:56,12:31:56,426,37,"",0,0,9469.25,0
605080,12:32:53,12:32:53,428,38,"",0,0,9790.87,0
605080,12:33:50,12:33:50,2746,39,"",0,0,10173.17,0
605080,12:35:00,12:35:00,3609,40,"",0,0,10621.59,1
606010,11:10:00,11:10:00,3527,1,"",0,0,0.00,1
606010,11:11:03,11:11:03,3434,2,"",0,0,279.52,0
606010,11:12:30,11:12:30,1406,3,"",0,0,722.83,0
606010,11:14:00,11:14:00,3555,4,"",0,0,1223.39,1
606010,11:14:24,11:14:24,1448,5,"",0,0,1379.54,0
606010,11:15:10,11:15:10,1450,6,"",0,0,1719.43,0
606010,11:15:32,11:15:32,3071,7,"",0,0,1901.57,0
606010,11:15:55,11:15:55,3072,8,"",0,0,2078.80,0
606010,11:17:26,11:17:26,3073,9,"",0,0,2765.57,0
606010,11:18:12,11:18:12,1454,10,"",0,0,3080.71,0
606010,11:18:44,11:18:44,2974,11,"",0,0,3248.54,0
606010,11:19:04,11:19:04,3236,12,"",0,0,3465.15,0
606010,11:21:00,11:21:00,2902,13,"",0,0,4271.56,1
606010,11:21:35,11:21:35,2903,14,"",0,0,4644.00,0
606010,11:22:05,11:22:05,1871,15,"",0,0,4956.65,0
606010,11:22:40,11:22:40,2904,16,"",0,0,5320.22,0
606010,11:23:22,11:23:22,1722,17,"",0,0,5778.94,0
606010,11:23:54,11:23:54,1723,18,"",0,0,6055.69,0
606010,11:29:59,11:29:59,3491,19,"",0,0,8878.13,0
606010,11:30:36,11:30:36,3492,20,"",0,0,9213.46,0
606010,11:31:00,11:31:00,3517,21,"",0,0,9473.60,1
606010,11:31:37,11:31:37,971,22,"",0,0,9663.06,0
606010,11:32:40,11:32:40,3533,23,"",0,0,10075.65,0
606010,11:33:20,11:33:20,332,24,"",0,0,10307.29,0
606010,11:33:51,11:33:51,333,25,"",0,0,10511.98,0
606010,11:34:45,11:34:45,950,26,"",0,0,10812.42,0
606010,11:35:08,11:35:08,951,27,"",0,0,10932.21,0
606010,11:35:42,11:35:42,952,28,"",0,0,11156.08,0
606010,11:36:07,11:36:07,953,29,"",0,0,11293.24,0
606010,11:36:55,11:36:55,955,30,"",0,0,11616.19,0
606010,11:38:00,11:38:00,958,31,"",0,0,11999.22,1
606010,11:39:33,11:39:33,3111,32,"",0,0,12418.82,0
606010,11:40:30,11:40:30,905,33,"",0,0,12628.26,0
606010,11:41:29,11:41:29,907,34,"",0,0,12852.77,0
606010,11:44:00,11:44:00,908,35,"",0,0,13552.14,1
606010,11:46:06,11:46:06,3497,36,"",0,0,14248.20,0
606010,11:47:38,11:47:38,3536,37,"",0,0,14702.33,0
606010,11:48:54,11:48:54,3742,38,"",0,0,15077.87,0
606010,11:49:22,11:49:22,3534,39,"",0,0,15243.59,0
606010,11:50:31,11:50:31,764,40,"",0,0,15620.79,0
606010,11:51:11,11:51:11,3598,41,"",0,0,15820.33,0
606010,11:52:00,11:52:00,3589,42,"",0,0,16048.28,1
606010,11:53:31,11:53:31,3594,43,"",0,0,16466.24,0
606010,11:55:02,11:55:02,2981,44,"",0,0,16880.48,0
606010,11:56:00,11:56:00,3597,45,"",0,0,17129.57,1
606010,11:56:20,11:56:20,3592,46,"",0,0,17294.71,0
606010,11:56:54,11:56:54,3469,47,"",0,0,17572.10,0
606010,11:57:39,11:57:39,3588,48,"",0,0,17949.04,0
606010,11:58:14,11:58:14,3600,49,"",0,0,18220.75,0
606010,12:00:00,12:00:00,3447,50,"",0,0,18560.82,1
607070,15:40:00,15:40:00,2643,1,"",0,0,0.00,1
607070,15:40:51,15:40:51,922,2,"",0,0,202.60,0
607070,15:41:12,15:41:12,298,3,"",0,0,341.33,0
607070,15:41:50,15:41:50,2965,4,"",0,0,563.59,0
607070,15:42:19,15:42:19,2472,5,"",0,0,756.33,0
607070,15:42:37,15:42:37,1166,6,"",0,0,877.15,0
607070,15:43:46,15:43:46,1168,7,"",0,0,1245.58,0
607070,15:44:23,15:44:23,3445,8,"",0,0,1526.23,0
607070,15:46:05,15:46:05,3376,9,"",0,0,2102.64,0
607070,15:51:00,15:51:00,1892,10,"",0,0,3792.64,1
607070,15:52:27,15:52:27,2587,11,"",0,0,4218.84,0
607070,15:53:26,15:53:26,2012,12,"",0,0,4471.90,0
607070,15:56:07,15:56:07,3453,13,"",0,0,5172.34,0
607070,15:58:00,15:58:00,2116,14,"",0,0,5657.86,1
607070,15:58:24,15:58:24,2117,15,"",0,0,5839.02,0
607070,15:59:08,15:59:08,2118,16,"",0,0,6147.93,0
607070,15:59:48,15:59:48,2120,17,"",0,0,6419.54,0
607070,16:00:28,16:00:28,2121,18,"",0,0,6704.23,0
607070,16:00:47,16:00:47,2122,19,"",0,0,6859.49,0
607070,16:01:31,16:01:31,2124,20,"",0,0,7181.36,0
607070,16:01:41,16:01:41,2125,21,"",0,0,7261.76,0
607070,16:02:02,16:02:02,2126,22,"",0,0,7444.70,0
607070,16:02:16,16:02:16,2127,23,"",0,0,7615.10,0
607070,16:02:55,16:02:55,2922,24,"",0,0,7825.63,0
607070,16:03:26,16:03:26,2131,25,"",0,0,8042.96,0
607070,16:04:19,16:04:19,2133,26,"",0,0,8433.80,0
607070,16:04:43,16:04:43,2923,27,"",0,0,8658.10,0
607070,16:05:27,16:05:27,2136,28,"",0,0,8941.36,0
607070,16:06:26,16:06:26,2137,29,"",0,0,9308.11,0
607070,16:07:00,16:07:00,2924,30,"",0,0,9504.43,1
607070,16:07:41,16:07:41,2140,31,"",0,0,9752.03,0
607070,16:09:27,16:09:27,2925,32,"",0,0,10169.49,0
607070,16:09:50,16:09:50,2142,33,"",0,0,10280.07,0
607070,16:10:32,16:10:32,2143,34,"",0,0,10472.82,0
607070,16:11:11,16:11:11,2145,35,"",0,0,10709.83,0
607070,16:11:33,16:11:33,2146,36,"",0,0,10817.07,0
607070,16:12:05,16:12:05,2147,37,"",0,0,10971.06,0
607070,16:13:00,16:13:00,3564,38,"",0,0,11339.58,1
607070,16:16:12,16:16:12,3479,39,"",0,0,12531.30,0
607070,16:17:38,16:17:38,3477,40,"",0,0,13040.58,0
607070,16:19:52,16:19:52,3501,41,"",0,0,13796.11,0
607070,16:22:14,16:22:14,3500,42,"",0,0,14688.64,0
607070,16:23:37,16:23:37,3466,43,"",0,0,15094.15,0
607070,16:24:28,16:24:28,3467,44,"",0,0,15388.55,0
607070,16:25:34,16:25:34,3434,45,"",0,0,15699.17,0
607070,16:27:00,16:27:00,2958,46,"",0,0,16204.90,1
607070,16:28:46,16:28:46,2959,47,"",0,0,16738.96,0
607070,16:31:07,16:31:07,1406,48,"",0,0,17428.98,0
607070,16:33:00,16:33:00,1598,49,"",0,0,18074.13,1
608010,10:00:00,10:00:00,586,1,"",0,0,0.00,1
608010,10:00:40,10:00:40,3465,2,"",0,0,293.29,0
608010,10:01:36,10:01:36,3747,3,"",0,0,734.33,0
608010,10:02:47,10:02:47,609,4,"",0,0,1307.24,0
608010,10:03:20,10:03:20,610,5,"",0,0,1551.45,0
608010,10:04:13,10:04:13,611,6,"",0,0,1910.37,0
608010,10:05:04,10:05:04,612,7,"",0,0,2293.24,0
608010,10:06:33,10:06:33,613,8,"",0,0,2776.77,0
608010,10:08:40,10:08:40,614,9,"",0,0,3696.93,0
608010,10:09:31,10:09:31,3366,10,"",0,0,4075.17,0
608010,10:10:06,10:10:06,615,11,"",0,0,4331.41,0
608010,10:10:52,10:10:52,617,12,"",0,0,4690.50,0
608010,10:11:52,10:11:52,619,13,"",0,0,5131.89,0
608010,10:13:09,10:13:09,692,14,"",0,0,5712.80,0
608010,10:13:49,10:13:49,693,15,"",0,0,6031.42,0
608010,10:14:28,10:14:28,694,16,"",0,0,6282.32,0
608010,10:16:00,10:16:00,695,17,"",0,0,7003.33,1
608010,10:16:57,10:16:57,696,18,"",0,0,7457.03,0
608010,10:18:04,10:18:04,697,19,"",0,0,7926.22,0
608010,10:19:43,10:19:43,698,20,"",0,0,8610.72,0
608010,10:20:12,10:20:12,3379,21,"",0,0,8843.58,0
608010,10:21:00,10:21:00,3641,22,"",0,0,9193.14,1
608010,10:21:32,10:21:32,3642,23,"",0,0,9480.83,0
608010,10:22:51,10:22:51,3643,24,"",0,0,10101.81,0
608010,10:24:00,10:24:00,3644,25,"",0,0,10630.61,0
608010,10:24:27,10:24:27,3645,26,"",0,0,10832.93,0
608010,10:26:00,10:26:00,3646,27,"",0,0,11596.10,1
608010,10:27:54,10:27:54,3647,28,"",0,0,12750.97,0
608010,10:28:54,10:28:54,3648,29,"",0,0,13259.27,0
608010,10:29:40,10:29:40,3649,30,"",0,0,13602.08,0
608010,10:30:23,10:30:23,3650,31,"",0,0,13962.83,0
608010,10:31:44,10:31:44,3651,32,"",0,0,14682.56,0
608010,10:32:36,10:32:36,3652,33,"",0,0,15136.36,0
608010,10:33:19,10:33:19,3653,34,"",0,0,15516.73,0
608010,10:34:17,10:34:17,3654,35,"",0,0,16063.41,0
608010,10:34:49,10:34:49,3655,36,"",0,0,16296.06,0
608010,10:36:04,10:36:04,3659,37,"",0,0,17006.32,0
608010,10:37:15,10:37:15,3657,38,"",0,0,17512.02,0
608010,10:38:10,10:38:10,3656,39,"",0,0,17850.04,0
608010,10:39:00,10:39:00,3658,40,"",0,0,18219.18,1
609070,14:26:00,14:26:00,1303,1,"",0,0,0.00,1
609070,14:33:06,14:33:06,1773,2,"",0,0,2862.65,0
609070,14:34:06,14:34:06,1774,3,"",0,0,3166.02,0
609070,14:34:46,14:34:46,1775,4,"",0,0,3453.66,0
609070,14:35:48,14:35:48,2611,5,"",0,0,3947.53,0
609070,14:37:21,14:37:21,1778,6,"",0,0,4526.48,0
609070,14:38:00,14:38:00,1779,7,"",0,0,4796.16,1
609070,14:38:47,14:38:47,1824,8,"",0,0,5210.86,0
609070,14:39:17,14:39:17,1825,9,"",0,0,5437.60,0
609070,14:40:22,14:40:22,1826,10,"",0,0,5905.10,0
609070,14:41:11,14:41:11,1827,11,"",0,0,6284.54,0
609070,14:42:21,14:42:21,1828,12,"",0,0,6891.00,0
609070,14:43:06,14:43:06,1829,13,"",0,0,7259.92,0
609070,14:44:14,14:44:14,1830,14,"",0,0,7834.90,0
609070,14:44:56,14:44:56,1831,15,"",0,0,8109.36,0
609070,14:45:22,14:45:22,1832,16,"",0,0,8302.08,0
609070,14:45:45,14:45:45,1833,17,"",0,0,8491.96,0
609070,14:46:22,14:46:22,1834,18,"",0,0,8790.42,0
609070,14:47:11,14:47:11,1835,19,"",0,0,9137.04,0
609070,14:48:11,14:48:11,1836,20,"",0,0,9584.32,0
609070,14:49:03,14:49:03,1837,21,"",0,0,9927.85,0
609070,14:49:37,14:49:37,1838,22,"",0,0,10156.92,0
609070,14:50:12,14:50:12,1839,23,"",0,0,10411.48,0
609070,14:50:42,14:50:42,2695,24,"",0,0,10657.12,0
609070,14:51:34,14:51:34,1842,25,"",0,0,11097.93,0
609070,14:53:00,14:53:00,1845,26,"",0,0,11879.01,1
609070,14:54:26,14:54:26,1812,27,"",0,0,12364.96,0
609070,14:55:40,14:55:40,1813,28,"",0,0,12755.68,0
609070,14:56:51,14:56:51,1814,29,"",0,0,13160.96,0
609070,14:57:56,14:57:56,1809,30,"",0,0,13627.52,0
609070,14:59:01,14:59:01,1816,31,"",0,0,13959.87,0
609070,15:00:03,15:00:03,1817,32,"",0,0,14321.60,0
609070,15:01:59,15:01:59,1818,33,"",0,0,14959.42,0
609070,15:03:30,15:03:30,233,34,"",0,0,15463.10,0
609070,15:04:02,15:04:02,234,35,"",0,0,15613.00,0
609070,15:05:00,15:05:00,1820,36,"",0,0,15909.34,1
609070,15:06:32,15:06:32,3363,37,"",0,0,16346.86,0
609070,15:06:39,15:06:39,1821,38,"",0,0,16444.41,0
609070,15:06:59,15:06:59,1822,39,"",0,0,16688.21,0
609070,15:07:24,15:07:24,3757,40,"",0,0,17000.55,0
609070,15:08:21,15:08:21,244,41,"",0,0,17283.77,0
609070,15:10:00,15:10:00,119,42,"",0,0,17705.29,1
609070,15:11:01,15:11:01,120,43,"",0,0,17937.98,0
609070,15:12:00,15:12:00,122,44,"",0,0,18136.33,0
609070,15:15:06,15:15:06,3055,45,"",0,0,18777.54,0
609070,15:15:50,15:15:50,125,46,"",0,0,18996.64,0
609070,15:19:00,15:19:00,3761,47,"",0,0,19671.94,1
610020,17:30:00,17:30:00,1450,1,"",0,0,0.00,1
610020,18:30:00,18:30:00,3797,2,"",0,0,29240.76,1
611070,11:45:00,11:45:00,586,1,"",0,0,0.00,1
611070,11:45:37,11:45:37,3465,2,"",0,0,293.29,0
611070,11:46:30,11:46:30,3747,3,"",0,0,734.33,0
611070,11:47:36,11:47:36,609,4,"",0,0,1307.24,0
611070,11:48:07,11:48:07,610,5,"",0,0,1551.45,0
611070,11:48:57,11:48:57,611,6,"",0,0,1910.37,0
611070,11:49:45,11:49:45,612,7,"",0,0,2293.24,0
611070,11:51:09,11:51:09,613,8,"",0,0,2776.77,0
611070,11:53:07,11:53:07,614,9,"",0,0,3696.93,0
611070,11:53:55,11:53:55,3366,10,"",0,0,4075.17,0
611070,11:54:28,11:54:28,615,11,"",0,0,4331.41,0
611070,11:55:11,11:55:11,617,12,"",0,0,4690.50,0
611070,11:56:07,11:56:07,619,13,"",0,0,5131.89,0
611070,11:57:20,11:57:20,692,14,"",0,0,5712.80,0
611070,11:57:58,11:57:58,693,15,"",0,0,6031.42,0
611070,11:58:34,11:58:34,694,16,"",0,0,6282.32,0
611070,12:00:00,12:00:00,695,17,"",0,0,7003.33,1
611070,12:00:57,12:00:57,696,18,"",0,0,7457.03,0
611070,12:02:04,12:02:04,697,19,"",0,0,7926.22,0
611070,12:03:43,12:03:43,698,20,"",0,0,8610.72,0
611070,12:04:12,12:04:12,3379,21,"",0,0,8843.58,0
611070,12:05:00,12:05:00,3641,22,"",0,0,9193.14,1
611070,12:05:32,12:05:32,3642,23,"",0,0,9480.83,0
611070,12:06:51,12:06:51,3643,24,"",0,0,10101.81,0
611070,12:08:00,12:08:00,3644,25,"",0,0,10630.61,0
611070,12:08:27,12:08:27,3645,26,"",0,0,10832.93,0
611070,12:10:00,12:10:00,3646,27,"",0,0,11596.10,1
611070,12:11:45,12:11:45,3647,28,"",0,0,12750.97,0
611070,12:12:40,12:12:40,3648,29,"",0,0,13259.27,0
611070,12:13:23,12:13:23,3649,30,"",0,0,13602.08,0
611070,12:14:02,12:14:02,3650,31,"",0,0,13962.83,0
611070,12:15:17,12:15:17,3651,32,"",0,0,14682.56,0
611070,12:16:05,12:16:05,3652,33,"",0,0,15136.36,0
611070,12:16:45,12:16:45,3653,34,"",0,0,15516.73,0
611070,12:17:39,12:17:39,3654,35,"",0,0,16063.41,0
611070,12:18:08,12:18:08,3655,36,"",0,0,16296.06,0
611070,12:19:17,12:19:17,3659,37,"",0,0,17006.32,0
611070,12:20:23,12:20:23,3657,38,"",0,0,17512.02,0
611070,12:21:14,12:21:14,3656,39,"",0,0,17850.04,0
611070,12:22:00,12:22:00,3658,40,"",0,0,18219.18,1
612070,07:00:00,07:00:00,3529,1,"",0,0,0.00,1
612070,07:02:00,07:02:00,1379,2,"",0,0,686.55,1
612070,07:02:59,07:02:59,1382,3,"",0,0,1110.89,0
612070,07:03:51,07:03:51,1383,4,"",0,0,1492.92,0
612070,07:05:25,07:05:25,3560,5,"",0,0,2257.69,0
612070,07:08:04,07:08:04,1372,6,"",0,0,3166.89,0
612070,07:08:25,07:08:25,398,7,"",0,0,3314.83,0
612070,07:09:00,07:09:00,3373,8,"",0,0,3582.87,1
612070,07:10:14,07:10:14,3613,9,"",0,0,4078.90,0
612070,07:11:06,07:11:06,106,10,"",0,0,4360.36,0
612070,07:11:47,07:11:47,107,11,"",0,0,4566.76,0
612070,07:12:22,07:12:22,108,12,"",0,0,4767.95,0
612070,07:13:00,07:13:00,109,13,"",0,0,4966.65,1
612070,07:13:35,07:13:35,362,14,"",0,0,5167.47,0
612070,07:14:54,07:14:54,111,15,"",0,0,5509.50,0
612070,07:16:10,07:16:10,113,16,"",0,0,5775.94,0
612070,07:16:34,07:16:34,114,17,"",0,0,5938.33,0
612070,07:17:10,07:17:10,116,18,"",0,0,6174.11,0
612070,07:17:48,07:17:48,117,19,"",0,0,6437.65,0
612070,07:18:23,07:18:23,158,20,"",0,0,6676.12,0
612070,07:19:24,07:19:24,3384,21,"",0,0,7098.55,0
612070,07:20:00,07:20:00,162,22,"",0,0,7359.91,1
613070,22:25:00,22:25:00,3012,1,"",0,0,0.00,1
613070,22:26:17,22:26:17,3013,2,"",0,0,589.02,0
613070,22:29:00,22:29:00,3014,3,"",0,0,1666.39,1
613070,22:32:00,22:32:00,3088,4,"",0,0,2592.76,1
613070,22:36:00,22:36:00,3089,5,"",0,0,3434.11,0
613070,22:37:00,22:37:00,3017,6,"",0,0,3641.41,1
613070,22:40:10,22:40:10,3090,7,"",0,0,4331.10,0
613070,22:42:00,22:42:00,3091,8,"",0,0,4765.10,1
613070,22:44:57,22:44:57,3092,9,"",0,0,5637.18,0
613070,22:49:14,22:49:14,3021,10,"",0,0,6955.56,0
613070,22:51:00,22:51:00,3022,11,"",0,0,7448.83,1
613070,22:52:36,22:52:36,3023,12,"",0,0,8099.31,0
613070,22:58:45,22:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
613070,23:02:00,23:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
614080,18:25:00,18:25:00,2643,1,"",0,0,0.00,1
614080,18:25:47,18:25:47,922,2,"",0,0,202.60,0
614080,18:26:06,18:26:06,298,3,"",0,0,341.33,0
614080,18:26:40,18:26:40,2965,4,"",0,0,563.59,0
614080,18:27:06,18:27:06,2472,5,"",0,0,756.33,0
614080,18:27:23,18:27:23,1166,6,"",0,0,877.15,0
614080,18:28:25,18:28:25,1168,7,"",0,0,1245.58,0
614080,18:28:59,18:28:59,3445,8,"",0,0,1526.23,0
614080,18:30:32,18:30:32,3376,9,"",0,0,2102.64,0
614080,18:35:00,18:35:00,1892,10,"",0,0,3792.64,1
614080,18:36:39,18:36:39,2587,11,"",0,0,4218.84,0
614080,18:37:47,18:37:47,2012,12,"",0,0,4471.90,0
614080,18:40:51,18:40:51,3453,13,"",0,0,5172.34,0
614080,18:43:00,18:43:00,2116,14,"",0,0,5657.86,1
614080,18:43:32,18:43:32,2117,15,"",0,0,5839.02,0
614080,18:44:30,18:44:30,2118,16,"",0,0,6147.93,0
614080,18:45:24,18:45:24,2120,17,"",0,0,6419.54,0
614080,18:46:18,18:46:18,2121,18,"",0,0,6704.23,0
614080,18:46:43,18:46:43,2122,19,"",0,0,6859.49,0
614080,18:47:41,18:47:41,2124,20,"",0,0,7181.36,0
614080,18:47:55,18:47:55,2125,21,"",0,0,7261.76,0
614080,18:48:23,18:48:23,2126,22,"",0,0,7444.70,0
614080,18:48:42,18:48:42,2127,23,"",0,0,7615.10,0
614080,18:49:33,18:49:33,2922,24,"",0,0,7825.63,0
614080,18:50:15,18:50:15,2131,25,"",0,0,8042.96,0
614080,18:51:25,18:51:25,2133,26,"",0,0,8433.80,0
614080,18:51:58,18:51:58,2923,27,"",0,0,8658.10,0
614080,18:52:56,18:52:56,2136,28,"",0,0,8941.36,0
614080,18:54:15,18:54:15,2137,29,"",0,0,9308.11,0
614080,18:55:00,18:55:00,2924,30,"",0,0,9504.43,1
614080,18:55:41,18:55:41,2140,31,"",0,0,9752.03,0
614080,18:57:27,18:57:27,2925,32,"",0,0,10169.49,0
614080,18:57:50,18:57:50,2142,33,"",0,0,10280.07,0
614080,18:58:32,18:58:32,2143,34,"",0,0,10472.82,0
614080,18:59:11,18:59:11,2145,35,"",0,0,10709.83,0
614080,18:59:33,18:59:33,2146,36,"",0,0,10817.07,0
614080,19:00:05,19:00:05,2147,37,"",0,0,10971.06,0
614080,19:01:00,19:01:00,3564,38,"",0,0,11339.58,1
614080,19:03:45,19:03:45,3479,39,"",0,0,12531.30,0
614080,19:04:58,19:04:58,3477,40,"",0,0,13040.58,0
614080,19:06:53,19:06:53,3501,41,"",0,0,13796.11,0
614080,19:08:55,19:08:55,3500,42,"",0,0,14688.64,0
614080,19:10:06,19:10:06,3466,43,"",0,0,15094.15,0
614080,19:10:50,19:10:50,3467,44,"",0,0,15388.55,0
614080,19:11:46,19:11:46,3434,45,"",0,0,15699.17,0
614080,19:13:00,19:13:00,2958,46,"",0,0,16204.90,1
614080,19:15:04,19:15:04,2959,47,"",0,0,16738.96,0
614080,19:17:49,19:17:49,1406,48,"",0,0,17428.98,0
614080,19:20:00,19:20:00,1598,49,"",0,0,18074.13,1
615070,08:35:00,08:35:00,2632,1,"",0,0,0.00,1
615070,08:35:34,08:35:34,922,2,"",0,0,182.06,0
615070,08:36:18,08:36:18,3057,3,"",0,0,448.60,0
615070,08:37:22,08:37:22,3105,4,"",0,0,765.82,0
615070,08:38:48,08:38:48,3104,5,"",0,0,1251.34,0
615070,08:39:22,08:39:22,579,6,"",0,0,1399.59,0
615070,08:40:09,08:40:09,1574,7,"",0,0,1606.05,0
615070,08:42:01,08:42:01,1575,8,"",0,0,2067.09,0
615070,08:43:44,08:43:44,1576,9,"",0,0,2616.06,0
615070,08:44:09,08:44:09,1577,10,"",0,0,2749.48,0
615070,08:44:51,08:44:51,1578,11,"",0,0,2942.28,0
615070,08:45:27,08:45:27,1579,12,"",0,0,3153.43,0
615070,08:46:02,08:46:02,1580,13,"",0,0,3341.61,0
615070,08:46:19,08:46:19,2969,14,"",0,0,3438.36,0
615070,08:46:56,08:46:56,1582,15,"",0,0,3613.96,0
615070,08:47:42,08:47:42,3101,16,"",0,0,3917.30,0
615070,08:48:00,08:48:00,1584,17,"",0,0,3988.51,1
615070,08:49:02,08:49:02,3074,18,"",0,0,4296.74,0
615070,08:50:01,08:50:01,1587,19,"",0,0,4607.72,0
615070,08:50:49,08:50:49,1588,20,"",0,0,4865.48,0
615070,08:51:24,08:51:24,3075,21,"",0,0,5041.13,0
615070,08:51:59,08:51:59,1590,22,"",0,0,5227.75,0
615070,08:53:03,08:53:03,3076,23,"",0,0,5558.81,0
615070,08:53:51,08:53:51,3077,24,"",0,0,5783.42,0
615070,08:54:30,08:54:30,3078,25,"",0,0,5972.10,0
615070,08:54:55,08:54:55,1595,26,"",0,0,6110.36,0
615070,08:55:33,08:55:33,3079,27,"",0,0,6296.33,0
615070,08:56:27,08:56:27,1597,28,"",0,0,6554.40,0
615070,08:58:00,08:58:00,2972,29,"",0,0,7040.68,1
615070,08:58:35,08:58:35,2883,30,"",0,0,7215.86,0
615070,08:59:56,08:59:56,1450,31,"",0,0,7686.01,0
615070,09:00:24,09:00:24,3071,32,"",0,0,7868.24,0
615070,09:00:54,09:00:54,3072,33,"",0,0,8052.00,0
615070,09:03:46,09:03:46,2863,34,"",0,0,9107.70,0
615070,09:05:13,09:05:13,3080,35,"",0,0,9736.87,0
615070,09:05:54,09:05:54,3702,36,"",0,0,10068.59,0
615070,09:06:43,09:06:43,2954,37,"",0,0,10384.03,0
615070,09:07:30,09:07:30,1482,38,"",0,0,10793.50,0
615070,09:08:22,09:08:22,2868,39,"",0,0,11164.26,0
615070,09:09:31,09:09:31,2910,40,"",0,0,11629.46,0
615070,09:12:00,09:12:00,2685,41,"",0,0,12805.37,1
615070,09:17:00,09:17:00,2964,42,"",0,0,13651.63,1
615070,09:18:19,09:18:19,3766,43,"",0,0,14395.96,0
615070,09:19:57,09:19:57,2706,44,"",0,0,15323.93,0
615070,09:20:56,09:20:56,3768,45,"",0,0,15838.71,0
615070,09:21:43,09:21:43,3769,46,"",0,0,16237.73,0
615070,09:24:14,09:24:14,3772,47,"",0,0,17707.92,0
615070,09:25:57,09:25:57,3774,48,"",0,0,18661.27,0
615070,09:27:00,09:27:00,3776,49,"",0,0,19140.11,1
615070,09:28:04,09:28:04,3778,50,"",0,0,19678.23,0
615070,09:29:23,09:29:23,3780,51,"",0,0,20398.53,0
615070,09:30:40,09:30:40,3782,52,"",0,0,21170.62,0
615070,09:31:18,09:31:18,3784,53,"",0,0,21528.69,0
615070,09:32:41,09:32:41,3786,54,"",0,0,22329.07,0
615070,09:34:46,09:34:46,3795,55,"",0,0,23396.33,0
615070,09:36:00,09:36:00,3789,56,"",0,0,23876.55,1
616080,14:05:00,14:05:00,1532,1,"",0,0,0.00,1
616080,14:06:06,14:06:06,1533,2,"",0,0,362.29,0
616080,14:07:02,14:07:02,1535,3,"",0,0,783.70,0
616080,14:07:33,14:07:33,1536,4,"",0,0,975.70,0
616080,14:08:17,14:08:17,1537,5,"",0,0,1268.92,0
616080,14:08:56,14:08:56,2828,6,"",0,0,1507.61,0
616080,14:09:50,14:09:50,1539,7,"",0,0,1844.10,0
616080,14:10:44,14:10:44,2829,8,"",0,0,2181.26,0
616080,14:11:49,14:11:49,1541,9,"",0,0,2614.07,0
616080,14:12:12,14:12:12,2854,10,"",0,0,2732.88,0
616080,14:14:00,14:14:00,2495,11,"",0,0,3420.72,1
616080,14:15:14,14:15:14,1544,12,"",0,0,3864.71,0
616080,14:15:39,14:15:39,3430,13,"",0,0,3972.12,0
616080,14:16:06,14:16:06,2821,14,"",0,0,4063.65,0
616080,14:16:31,14:16:31,2819,15,"",0,0,4176.25,0
616080,14:17:01,14:17:01,2565,16,"",0,0,4291.57,0
616080,14:20:00,14:20:00,2972,17,"",0,0,5388.77,1
616080,14:20:51,14:20:51,2883,18,"",0,0,5563.95,0
616080,14:22:38,14:22:38,1549,19,"",0,0,6154.92,0
616080,14:24:24,14:24:24,2884,20,"",0,0,6618.43,0
616080,14:25:40,14:25:40,2885,21,"",0,0,6928.08,0
616080,14:26:24,14:26:24,1553,22,"",0,0,7180.37,0
616080,14:27:38,14:27:38,1555,23,"",0,0,7465.77,0
616080,14:28:19,14:28:19,2886,24,"",0,0,7643.37,0
616080,14:28:57,14:28:57,1557,25,"",0,0,7825.23,0
616080,14:29:40,14:29:40,2887,26,"",0,0,8010.43,0
616080,14:31:00,14:31:00,2888,27,"",0,0,8399.57,0
616080,14:32:00,14:32:00,1520,28,"",0,0,8671.15,1
616080,14:32:16,14:32:16,1521,29,"",0,0,8760.33,0
616080,14:32:59,14:32:59,1523,30,"",0,0,9024.35,0
616080,14:33:34,14:33:34,1524,31,"",0,0,9210.92,0
616080,14:33:51,14:33:51,1525,32,"",0,0,9299.41,0
616080,14:34:34,14:34:34,2575,33,"",0,0,9521.90,0
616080,14:35:04,14:35:04,1527,34,"",0,0,9658.76,0
616080,14:35:33,14:35:33,1528,35,"",0,0,9840.49,0
616080,14:36:08,14:36:08,1529,36,"",0,0,10022.25,0
616080,14:38:00,14:38:00,1530,37,"",0,0,10614.19,0
616080,14:39:42,14:39:42,1531,38,"",0,0,11050.39,0
616080,14:42:23,14:42:23,3055,39,"",0,0,11909.86,0
616080,14:42:54,14:42:54,125,40,"",0,0,12128.96,0
616080,14:45:00,14:45:00,2632,41,"",0,0,12785.39,1
617070,23:55:00,23:55:00,3012,1,"",0,0,0.00,1
617070,23:56:17,23:56:17,3013,2,"",0,0,589.02,0
617070,23:59:00,23:59:00,3014,3,"",0,0,1666.39,1
617070,24:02:00,24:02:00,3088,4,"",0,0,2592.76,1
617070,24:06:00,24:06:00,3089,5,"",0,0,3434.11,0
617070,24:07:00,24:07:00,3017,6,"",0,0,3641.41,1
617070,24:10:10,24:10:10,3090,7,"",0,0,4331.10,0
617070,24:12:00,24:12:00,3091,8,"",0,0,4765.10,1
617070,24:14:57,24:14:57,3092,9,"",0,0,5637.18,0
617070,24:19:14,24:19:14,3021,10,"",0,0,6955.56,0
617070,24:21:00,24:21:00,3022,11,"",0,0,7448.83,1
617070,24:22:36,24:22:36,3023,12,"",0,0,8099.31,0
617070,24:28:45,24:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
617070,24:32:00,24:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
618020,12:39:00,12:39:00,2094,1,"",0,0,0.00,1
618020,12:39:24,12:39:24,2095,2,"",0,0,196.76,0
618020,12:39:47,12:39:47,2916,3,"",0,0,358.80,0
618020,12:40:44,12:40:44,2136,4,"",0,0,780.38,0
618020,12:41:22,12:41:22,3493,5,"",0,0,1035.45,0
618020,12:42:34,12:42:34,1993,6,"",0,0,1581.90,0
618020,12:42:53,12:42:53,1994,7,"",0,0,1720.43,0
618020,12:43:14,12:43:14,1995,8,"",0,0,1846.65,0
618020,12:43:51,12:43:51,1996,9,"",0,0,2113.58,0
618020,12:44:24,12:44:24,1997,10,"",0,0,2335.73,0
618020,12:44:50,12:44:50,2793,11,"",0,0,2515.54,0
618020,12:45:28,12:45:28,1999,12,"",0,0,2822.76,0
618020,12:46:00,12:46:00,2000,13,"",0,0,3069.44,1
618020,12:46:33,12:46:33,2001,14,"",0,0,3300.12,0
618020,12:47:12,12:47:12,2002,15,"",0,0,3556.50,0
618020,12:51:09,12:51:09,1925,16,"",0,0,5305.84,0
618020,12:51:56,12:51:56,1926,17,"",0,0,5620.64,0
618020,12:52:33,12:52:33,1927,18,"",0,0,5868.71,0
618020,12:53:14,12:53:14,3461,19,"",0,0,6151.52,0
618020,12:54:07,12:54:07,3462,20,"",0,0,6447.93,0
618020,12:54:53,12:54:53,85,21,"",0,0,6785.02,0
618020,12:56:02,12:56:02,3108,22,"",0,0,7201.84,0
618020,12:56:53,12:56:53,3438,23,"",0,0,7517.43,0
618020,12:58:08,12:58:08,3554,24,"",0,0,8085.67,0
618020,12:58:58,12:58:58,1170,25,"",0,0,8459.44,0
618020,13:00:00,13:00:00,1171,26,"",0,0,8885.25,1
618020,13:03:45,13:03:45,1173,27,"",0,0,9548.17,0
618020,13:05:09,13:05:09,1174,28,"",0,0,9774.44,0
618020,13:06:15,13:06:15,1175,29,"",0,0,9995.58,0
618020,13:07:39,13:07:39,1176,30,"",0,0,10216.11,0
618020,13:08:28,13:08:28,1177,31,"",0,0,10325.25,0
618020,13:09:43,13:09:43,1178,32,"",0,0,10544.89,0
618020,13:10:58,13:10:58,1179,33,"",0,0,10765.04,0
618020,13:12:31,13:12:31,1181,34,"",0,0,11121.45,0
618020,13:14:00,13:14:00,2823,35,"",0,0,11390.67,1
618020,13:14:49,13:14:49,1183,36,"",0,0,11565.00,0
618020,13:15:50,13:15:50,1185,37,"",0,0,11830.36,0
618020,13:16:30,13:16:30,1186,38,"",0,0,12027.93,0
618020,13:17:10,13:17:10,1187,39,"",0,0,12225.75,0
618020,13:17:41,13:17:41,1188,40,"",0,0,12337.73,0
618020,13:18:12,13:18:12,1189,41,"",0,0,12448.55,0
618020,13:19:07,13:19:07,1191,42,"",0,0,12678.91,0
618020,13:20:00,13:20:00,1193,43,"",0,0,12914.15,1
619010,18:50:00,18:50:00,2053,1,"",0,0,0.00,1
619010,18:51:33,18:51:33,2054,2,"",0,0,661.36,0
619010,18:52:25,18:52:25,2796,3,"",0,0,1050.96,0
619010,18:54:03,18:54:03,2056,4,"",0,0,1807.78,0
619010,18:54:25,18:54:25,2057,5,"",0,0,1989.68,0
619010,18:55:18,18:55:18,2058,6,"",0,0,2349.95,0
619010,18:55:57,18:55:57,2060,7,"",0,0,2634.42,0
619010,18:56:23,18:56:23,2061,8,"",0,0,2809.58,0
619010,18:57:21,18:57:21,2797,9,"",0,0,3204.65,0
619010,18:57:40,18:57:40,2063,10,"",0,0,3350.75,0
619010,18:58:04,18:58:04,2064,11,"",0,0,3517.06,0
619010,18:58:46,18:58:46,2065,12,"",0,0,3789.28,0
619010,18:59:12,18:59:12,2790,13,"",0,0,3988.98,0
619010,18:59:36,18:59:36,2792,14,"",0,0,4155.24,0
619010,19:00:16,19:00:16,1983,15,"",0,0,4420.86,0
619010,19:00:51,19:00:51,1984,16,"",0,0,4661.92,0
619010,19:01:19,19:01:19,1985,17,"",0,0,4880.56,0
619010,19:02:00,19:02:00,2791,18,"",0,0,5114.77,1
619010,19:03:25,19:03:25,1988,19,"",0,0,5645.17,0
619010,19:03:44,19:03:44,1989,20,"",0,0,5745.65,0
619010,19:04:24,19:04:24,1990,21,"",0,0,5968.90,0
619010,19:04:48,19:04:48,1991,22,"",0,0,6100.60,0
619010,19:05:26,19:05:26,1992,23,"",0,0,6321.66,0
619010,19:07:06,19:07:06,3494,24,"",0,0,6923.07,0
619010,19:08:00,19:08:00,2807,25,"",0,0,7207.38,0
619010,19:09:00,19:09:00,2094,26,"",0,0,7531.59,1
619010,19:09:20,19:09:20,2095,27,"",0,0,7723.33,0
619010,19:09:40,19:09:40,2916,28,"",0,0,7885.37,0
619010,19:10:29,19:10:29,2136,29,"",0,0,8306.95,0
619010,19:11:02,19:11:02,3493,30,"",0,0,8562.02,0
619010,19:12:03,19:12:03,1993,31,"",0,0,9108.47,0
619010,19:12:20,19:12:20,1994,32,"",0,0,9247.00,0
619010,19:12:38,19:12:38,1995,33,"",0,0,9373.22,0
619010,19:13:09,19:13:09,1996,34,"",0,0,9640.15,0
619010,19:13:37,19:13:37,1997,35,"",0,0,9862.30,0
619010,19:14:00,19:14:00,2793,36,"",0,0,10042.11,0
619010,19:14:33,19:14:33,1999,37,"",0,0,10349.33,0
619010,19:15:00,19:15:00,2000,38,"",0,0,10596.01,1
619010,19:15:30,19:15:30,2001,39,"",0,0,10826.69,0
619010,19:16:05,19:16:05,2002,40,"",0,0,11083.07,0
619010,19:19:38,19:19:38,1925,41,"",0,0,12832.41,0
619010,19:20:20,19:20:20,1926,42,"",0,0,13147.21,0
619010,19:20:53,19:20:53,1927,43,"",0,0,13395.28,0
619010,19:21:30,19:21:30,3461,44,"",0,0,13678.09,0
619010,19:22:17,19:22:17,3462,45,"",0,0,13974.50,0
619010,19:22:59,19:22:59,85,46,"",0,0,14311.59,0
619010,19:24:01,19:24:01,3108,47,"",0,0,14728.41,0
619010,19:25:08,19:25:08,91,48,"",0,0,15185.93,0
619010,19:26:14,19:26:14,3057,49,"",0,0,15647.68,0
619010,19:28:04,19:28:04,2642,50,"",0,0,16500.32,0
619010,19:28:43,19:28:43,922,51,"",0,0,16675.58,0
619010,19:29:00,19:39:00,298,52,"",0,0,16814.31,1
619010,19:39:36,19:39:36,3244,53,"",0,0,17052.37,0
619010,19:40:52,19:40:52,3438,54,"",0,0,17510.03,0
619010,19:41:10,19:41:10,3109,55,"",0,0,17634.76,0
619010,19:42:10,19:42:10,1218,56,"",0,0,18017.48,0
619010,19:42:42,19:42:42,1219,57,"",0,0,18226.56,0
619010,19:43:45,19:43:45,2735,58,"",0,0,18556.88,0
619010,19:45:25,19:45:25,2752,59,"",0,0,19210.88,0
619010,19:46:03,19:46:03,1137,60,"",0,0,19413.63,0
619010,19:47:24,19:47:24,1171,61,"",0,0,19892.71,0
619010,19:49:06,19:49:06,1173,62,"",0,0,20547.15,0
619010,19:49:44,19:49:44,1174,63,"",0,0,20773.42,0
619010,19:50:14,19:50:14,1175,64,"",0,0,20994.56,0
619010,19:50:52,19:50:52,1176,65,"",0,0,21215.09,0
619010,19:51:15,19:51:15,1177,66,"",0,0,21324.23,0
619010,19:51:49,19:51:49,1178,67,"",0,0,21543.87,0
619010,19:52:23,19:52:23,1179,68,"",0,0,21764.02,0
619010,19:53:05,19:53:05,1181,69,"",0,0,22120.43,0
619010,19:55:00,19:55:00,2823,70,"",0,0,22681.60,1
619010,19:55:32,19:55:32,1183,71,"",0,0,22849.73,0
619010,19:56:13,19:56:13,1185,72,"",0,0,23115.09,0
619010,19:56:40,19:56:40,1186,73,"",0,0,23312.66,0
619010,19:57:07,19:57:07,1187,74,"",0,0,23510.48,0
619010,19:57:27,19:57:27,1188,75,"",0,0,23622.46,0
619010,19:57:48,19:57:48,1189,76,"",0,0,23733.28,0
619010,19:58:25,19:58:25,1191,77,"",0,0,23963.64,0
619010,19:59:00,19:59:00,1193,78,"",0,0,24198.88,1
620010,19:55:00,19:55:00,3012,1,"",0,0,0.00,1
620010,19:56:17,19:56:17,3013,2,"",0,0,589.02,0
620010,19:59:00,19:59:00,3014,3,"",0,0,1666.39,1
620010,20:02:00,20:02:00,3088,4,"",0,0,2592.76,1
620010,20:06:00,20:06:00,3089,5,"",0,0,3434.11,0
620010,20:07:00,20:07:00,3017,6,"",0,0,3641.41,1
620010,20:10:10,20:10:10,3090,7,"",0,0,4331.10,0
620010,20:12:00,20:12:00,3091,8,"",0,0,4765.10,1
620010,20:14:57,20:14:57,3092,9,"",0,0,5637.18,0
620010,20:19:14,20:19:14,3021,10,"",0,0,6955.56,0
620010,20:21:00,20:21:00,3022,11,"",0,0,7448.83,1
620010,20:22:36,20:22:36,3023,12,"",0,0,8099.31,0
620010,20:28:45,20:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
620010,20:32:00,20:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
621010,21:30:00,21:30:00,162,1,"",0,0,0.00,1
621010,21:30:40,21:30:40,146,2,"",0,0,391.48,0
621010,21:31:00,21:31:00,147,3,"",0,0,556.54,0
621010,21:31:20,21:31:20,148,4,"",0,0,749.92,0
621010,21:32:24,21:32:24,150,5,"",0,0,1007.32,0
621010,21:33:40,21:33:40,151,6,"",0,0,1297.54,0
621010,21:34:00,21:34:00,152,7,"",0,0,1416.18,1
621010,21:34:31,21:34:31,153,8,"",0,0,1555.32,0
621010,21:35:13,21:35:13,154,9,"",0,0,1755.84,0
621010,21:36:00,21:36:00,155,10,"",0,0,1969.82,0
621010,21:37:09,21:37:09,3614,11,"",0,0,2278.65,0
621010,21:38:20,21:38:20,398,12,"",0,0,2703.55,0
621010,21:39:00,21:39:00,3373,13,"",0,0,2961.55,1
621010,21:40:52,21:40:52,1330,14,"",0,0,3825.68,0
621010,21:42:16,21:42:16,1331,15,"",0,0,4315.65,0
621010,21:43:30,21:43:30,1332,16,"",0,0,4832.95,0
621010,21:43:43,21:43:43,1333,17,"",0,0,4899.86,0
621010,21:44:36,21:44:36,1334,18,"",0,0,5241.05,0
621010,21:46:00,21:46:00,1337,19,"",0,0,5742.58,1
621010,21:46:26,21:46:26,1325,20,"",0,0,5939.73,0
621010,21:47:03,21:47:03,1384,21,"",0,0,6151.39,0
621010,21:48:03,21:48:03,1386,22,"",0,0,6517.56,0
621010,21:49:35,21:49:35,1388,23,"",0,0,7148.81,0
621010,21:50:25,21:50:25,2982,24,"",0,0,7510.74,0
621010,21:51:10,21:51:10,1391,25,"",0,0,7783.71,0
621010,21:52:00,21:52:00,1393,26,"",0,0,8112.20,0
621010,21:53:00,21:53:00,3529,27,"",0,0,8523.46,1
622010,20:10:00,20:10:00,3012,1,"",0,0,0.00,1
622010,20:11:17,20:11:17,3013,2,"",0,0,589.02,0
622010,20:14:00,20:14:00,3014,3,"",0,0,1666.39,1
622010,20:17:00,20:17:00,3088,4,"",0,0,2592.76,1
622010,20:21:00,20:21:00,3089,5,"",0,0,3434.11,0
622010,20:22:00,20:22:00,3017,6,"",0,0,3641.41,1
622010,20:25:10,20:25:10,3090,7,"",0,0,4331.10,0
622010,20:27:00,20:27:00,3091,8,"",0,0,4765.10,1
622010,20:29:57,20:29:57,3092,9,"",0,0,5637.18,0
622010,20:34:14,20:34:14,3021,10,"",0,0,6955.56,0
622010,20:36:00,20:36:00,3022,11,"",0,0,7448.83,1
622010,20:37:36,20:37:36,3023,12,"",0,0,8099.31,0
622010,20:43:45,20:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
622010,20:47:00,20:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
623070,11:35:00,11:35:00,2635,1,"",0,0,0.00,1
623070,11:36:23,11:36:23,3705,2,"",0,0,627.14,0
623070,11:38:50,11:38:50,1042,3,"",0,0,1513.07,0
623070,11:40:02,11:40:02,3424,4,"",0,0,1937.58,0
623070,11:41:00,11:41:00,3541,5,"",0,0,2266.53,1
623070,11:41:51,11:41:51,3764,6,"",0,0,2664.39,0
623070,11:43:51,11:43:51,3711,7,"",0,0,2883.66,0
623070,11:44:32,11:44:32,980,8,"",0,0,3153.63,0
623070,11:45:00,11:45:00,981,9,"",0,0,3344.12,0
623070,11:45:29,11:45:29,982,10,"",0,0,3587.10,0
623070,11:45:52,11:45:52,3370,11,"",0,0,3753.69,0
623070,11:46:30,11:46:30,3371,12,"",0,0,4023.55,0
623070,11:47:11,11:47:11,3372,13,"",0,0,4317.33,0
623070,11:48:00,11:48:00,3482,14,"",0,0,4618.50,1
623070,11:49:17,11:49:17,3374,15,"",0,0,5019.34,0
623070,11:50:44,11:50:44,3504,16,"",0,0,5463.47,0
623070,11:51:40,11:51:40,228,17,"",0,0,5737.34,0
623070,11:52:06,11:52:06,229,18,"",0,0,5880.38,0
623070,11:52:37,11:52:37,230,19,"",0,0,6013.20,0
623070,11:53:38,11:53:38,232,20,"",0,0,6291.13,0
623070,11:54:22,11:54:22,233,21,"",0,0,6474.52,0
623070,11:54:58,11:54:58,234,22,"",0,0,6624.42,0
623070,11:56:00,11:56:00,235,23,"",0,0,6914.00,1
623070,11:57:22,11:57:22,3444,24,"",0,0,7212.31,0
623070,11:58:50,11:58:50,3442,25,"",0,0,7568.80,0
623070,12:00:22,12:00:22,3440,26,"",0,0,7911.82,0
623070,12:02:00,12:02:00,241,27,"",0,0,8321.70,0
623070,12:03:00,12:03:00,242,28,"",0,0,8558.81,1
623070,12:04:01,12:04:01,2584,29,"",0,0,8903.01,0
623070,12:05:01,12:05:01,3614,30,"",0,0,9226.81,0
623070,12:06:10,12:06:10,398,31,"",0,0,9651.71,0
623070,12:07:00,12:07:00,3373,32,"",0,0,9921.19,1
624080,20:15:00,20:15:00,3761,1,"",0,0,0.00,1
624080,20:15:35,20:15:35,922,2,"",0,0,190.76,0
624080,20:16:28,20:16:28,3057,3,"",0,0,457.30,0
624080,20:17:44,20:17:44,3105,4,"",0,0,774.52,0
624080,20:20:20,20:20:20,100,5,"",0,0,1453.24,0
624080,20:20:49,20:20:49,101,6,"",0,0,1562.44,0
624080,20:22:00,20:22:00,2570,7,"",0,0,1878.73,1
624080,20:22:09,20:22:09,211,8,"",0,0,1962.34,0
624080,20:23:11,20:23:11,212,9,"",0,0,2153.87,0
624080,20:25:14,20:25:14,2716,10,"",0,0,2588.25,0
624080,20:25:40,20:25:40,1802,11,"",0,0,2820.76,0
624080,20:26:13,20:26:13,3764,12,"",0,0,3138.37,0
624080,20:27:00,20:27:00,1804,13,"",0,0,3506.55,1
624080,20:28:16,20:28:16,1806,14,"",0,0,4009.41,0
624080,20:29:36,20:29:36,1807,15,"",0,0,4537.96,0
624080,20:31:30,20:31:30,1808,16,"",0,0,5240.36,0
624080,20:32:06,20:32:06,2717,17,"",0,0,5496.82,0
624080,20:33:01,20:33:01,1809,18,"",0,0,5832.87,0
624080,20:34:21,20:34:21,1810,19,"",0,0,6363.49,0
624080,20:35:11,20:35:11,1811,20,"",0,0,6690.16,0
624080,20:35:51,20:35:51,1758,21,"",0,0,6908.90,0
624080,20:37:00,20:37:00,1760,22,"",0,0,7392.20,1
624080,20:37:49,20:37:49,1761,23,"",0,0,7719.30,0
624080,20:38:39,20:38:39,1762,24,"",0,0,8073.06,0
624080,20:40:56,20:40:56,1763,25,"",0,0,9116.05,0
624080,20:41:34,20:41:34,2592,26,"",0,0,9380.28,0
624080,20:42:12,20:42:12,2530,27,"",0,0,9675.67,0
624080,20:44:16,20:44:16,2475,28,"",0,0,10499.40,0
624080,20:46:00,20:46:00,2476,29,"",0,0,10829.93,1
624080,20:47:57,20:47:57,2592,30,"",0,0,11398.95,0
624080,20:48:31,20:48:31,2530,31,"",0,0,11694.34,0
624080,20:49:50,20:49:50,2960,32,"",0,0,12348.20,0
624080,20:50:58,20:50:58,1767,33,"",0,0,12834.33,0
624080,20:52:04,20:52:04,1768,34,"",0,0,13324.57,0
624080,20:52:41,20:52:41,1769,35,"",0,0,13635.11,0
624080,20:53:26,20:53:26,1770,36,"",0,0,13964.12,0
624080,20:54:45,20:54:45,2718,37,"",0,0,14596.01,0
624080,21:01:00,21:01:00,1303,38,"",0,0,17261.52,1
625020,07:11:00,07:11:00,3728,1,"",0,0,0.00,1
625020,07:12:14,07:12:14,3729,2,"",0,0,432.68,0
625020,07:13:07,07:13:07,3730,3,"",0,0,835.02,0
625020,07:14:54,07:14:54,3731,4,"",0,0,1618.34,0
625020,07:17:00,07:17:00,3732,5,"",0,0,2579.69,1
625020,07:20:15,07:20:15,3733,6,"",0,0,4880.90,0
625020,07:21:36,07:21:36,3734,7,"",0,0,5735.51,0
625020,07:22:46,07:22:46,3735,8,"",0,0,6505.34,0
625020,07:25:00,07:25:00,3736,9,"",0,0,8005.76,1
625020,07:26:35,07:26:35,3737,10,"",0,0,9055.96,0
625020,07:28:27,07:28:27,3738,11,"",0,0,10290.68,0
625020,07:29:10,07:29:10,3739,12,"",0,0,10727.68,0
625020,07:31:00,07:31:00,2053,13,"",0,0,11905.22,1
625020,07:33:13,07:33:13,2054,14,"",0,0,12566.16,0
625020,07:34:26,07:34:26,2796,15,"",0,0,12955.76,0
625020,07:36:44,07:36:44,2056,16,"",0,0,13712.58,0
625020,07:37:15,07:37:15,2057,17,"",0,0,13894.48,0
625020,07:38:31,07:38:31,2058,18,"",0,0,14254.75,0
625020,07:39:26,07:39:26,2060,19,"",0,0,14539.22,0
625020,07:40:02,07:40:02,2061,20,"",0,0,14714.38,0
625020,07:41:26,07:41:26,2797,21,"",0,0,15109.45,0
625020,07:41:52,07:41:52,2063,22,"",0,0,15255.55,0
625020,07:42:26,07:42:26,2064,23,"",0,0,15421.86,0
625020,07:43:26,07:43:26,2065,24,"",0,0,15694.08,0
625020,07:44:02,07:44:02,2790,25,"",0,0,15893.78,0
625020,07:44:36,07:44:36,2792,26,"",0,0,16060.04,0
625020,07:45:33,07:45:33,1983,27,"",0,0,16325.66,0
625020,07:46:23,07:46:23,1984,28,"",0,0,16566.72,0
625020,07:47:02,07:47:02,1985,29,"",0,0,16785.36,0
625020,07:48:00,07:48:00,2791,30,"",0,0,17019.57,1
625020,07:49:06,07:49:06,1988,31,"",0,0,17549.97,0
625020,07:49:21,07:49:21,1989,32,"",0,0,17650.45,0
625020,07:49:53,07:49:53,1990,33,"",0,0,17873.70,0
625020,07:50:11,07:50:11,1991,34,"",0,0,18005.40,0
625020,07:50:41,07:50:41,1992,35,"",0,0,18226.46,0
625020,07:51:20,07:51:20,1993,36,"",0,0,18498.93,0
625020,07:51:41,07:51:41,1994,37,"",0,0,18637.46,0
625020,07:52:03,07:52:03,1995,38,"",0,0,18763.68,0
625020,07:52:42,07:52:42,1996,39,"",0,0,19030.61,0
625020,07:53:17,07:53:17,1997,40,"",0,0,19252.76,0
625020,07:53:45,07:53:45,2793,41,"",0,0,19432.57,0
625020,07:54:26,07:54:26,1999,42,"",0,0,19739.79,0
625020,07:55:00,07:55:00,2000,43,"",0,0,19986.47,1
625020,07:55:31,07:55:31,2001,44,"",0,0,20217.15,0
625020,07:56:07,07:56:07,2002,45,"",0,0,20473.53,0
625020,07:59:49,07:59:49,1925,46,"",0,0,22222.87,0
625020,08:00:32,08:00:32,1926,47,"",0,0,22537.67,0
625020,08:01:07,08:01:07,1927,48,"",0,0,22785.74,0
625020,08:01:45,08:01:45,3461,49,"",0,0,23068.55,0
625020,08:02:34,08:02:34,3462,50,"",0,0,23364.96,0
625020,08:03:17,08:03:17,85,51,"",0,0,23702.05,0
625020,08:04:22,08:04:22,3108,52,"",0,0,24118.87,0
625020,08:05:09,08:05:09,3438,53,"",0,0,24434.46,0
625020,08:06:19,08:06:19,3554,54,"",0,0,25002.70,0
625020,08:07:02,08:07:02,1170,55,"",0,0,25377.97,0
625020,08:08:00,08:08:00,1171,56,"",0,0,25804.38,1
625020,08:11:13,08:11:13,1173,57,"",0,0,26458.82,0
625020,08:12:25,08:12:25,1174,58,"",0,0,26685.09,0
625020,08:13:22,08:13:22,1175,59,"",0,0,26906.23,0
625020,08:14:34,08:14:34,1176,60,"",0,0,27126.76,0
625020,08:15:15,08:15:15,1177,61,"",0,0,27235.90,0
625020,08:16:20,08:16:20,1178,62,"",0,0,27455.54,0
625020,08:17:24,08:17:24,1179,63,"",0,0,27675.69,0
625020,08:18:44,08:18:44,1181,64,"",0,0,28032.10,0
625020,08:20:00,08:20:00,2823,65,"",0,0,28304.07,1
625020,08:20:41,08:20:41,1183,66,"",0,0,28478.40,0
625020,08:21:32,08:21:32,1185,67,"",0,0,28743.76,0
625020,08:22:05,08:22:05,1186,68,"",0,0,28941.33,0
625020,08:22:38,08:22:38,1187,69,"",0,0,29139.15,0
625020,08:23:04,08:23:04,1188,70,"",0,0,29251.13,0
625020,08:23:30,08:23:30,1189,71,"",0,0,29361.95,0
625020,08:24:16,08:24:16,1191,72,"",0,0,29592.31,0
625020,08:25:00,08:25:00,1193,73,"",0,0,29827.55,1
626020,13:47:00,13:47:00,2632,1,"",0,0,0.00,1
626020,13:47:25,13:47:25,922,2,"",0,0,180.56,0
626020,13:48:11,13:48:11,3057,3,"",0,0,447.10,0
626020,13:49:18,13:49:18,3105,4,"",0,0,764.32,0
626020,13:50:47,13:50:47,3104,5,"",0,0,1249.84,0
626020,13:51:23,13:51:23,579,6,"",0,0,1398.09,0
626020,13:52:12,13:52:12,1574,7,"",0,0,1604.55,0
626020,13:54:09,13:54:09,1575,8,"",0,0,2065.59,0
626020,13:55:57,13:55:57,1576,9,"",0,0,2614.56,0
626020,13:56:22,13:56:22,1577,10,"",0,0,2747.98,0
626020,13:57:06,13:57:06,1578,11,"",0,0,2940.78,0
626020,13:57:31,13:57:31,1579,12,"",0,0,3134.08,0
626020,13:57:57,13:57:57,1580,13,"",0,0,3306.32,0
626020,13:58:15,13:58:15,2969,14,"",0,0,3403.07,0
626020,13:58:53,13:58:53,1582,15,"",0,0,3578.67,0
626020,13:59:42,13:59:42,3101,16,"",0,0,3882.01,0
626020,14:00:00,14:00:00,1584,17,"",0,0,3953.22,1
626020,14:01:02,14:01:02,3074,18,"",0,0,4261.45,0
626020,14:02:02,14:02:02,1587,19,"",0,0,4572.43,0
626020,14:02:50,14:02:50,1588,20,"",0,0,4830.19,0
626020,14:03:25,14:03:25,3075,21,"",0,0,5005.84,0
626020,14:04:00,14:04:00,1590,22,"",0,0,5192.46,0
626020,14:05:05,14:05:05,3076,23,"",0,0,5523.52,0
626020,14:05:52,14:05:52,3077,24,"",0,0,5748.13,0
626020,14:06:32,14:06:32,3078,25,"",0,0,5936.81,0
626020,14:06:57,14:06:57,1595,26,"",0,0,6075.07,0
626020,14:07:35,14:07:35,3079,27,"",0,0,6261.04,0
626020,14:08:30,14:08:30,1597,28,"",0,0,6519.11,0
626020,14:10:00,14:10:00,1598,29,"",0,0,7033.61,1
626020,14:11:41,14:11:41,1600,30,"",0,0,7601.24,0
626020,14:13:02,14:13:02,1750,31,"",0,0,8000.25,0
626020,14:13:54,14:13:54,1610,32,"",0,0,8214.41,0
626020,14:14:28,14:14:28,1611,33,"",0,0,8397.82,0
626020,14:15:13,14:15:13,1612,34,"",0,0,8636.27,0
626020,14:16:00,14:16:00,1572,35,"",0,0,8881.15,1
626020,14:17:01,14:17:01,1573,36,"",0,0,9344.60,0
626020,14:17:55,14:17:55,2840,37,"",0,0,9766.65,0
626020,14:18:32,14:18:32,2841,38,"",0,0,10029.98,0
626020,14:19:20,14:19:20,1604,39,"",0,0,10356.32,0
626020,14:20:00,14:20:00,1605,40,"",0,0,10640.31,0
626020,14:20:54,14:20:54,2842,41,"",0,0,11029.73,0
626020,14:21:14,14:21:14,1607,42,"",0,0,11161.15,0
626020,14:21:50,14:21:50,2983,43,"",0,0,11395.74,0
626020,14:22:54,14:22:54,1752,44,"",0,0,11781.63,0
626020,14:24:00,14:24:00,1532,45,"",0,0,12188.62,1
627020,22:53:00,22:53:00,1303,1,"",0,0,0.00,1
627020,22:59:05,22:59:05,1856,2,"",0,0,2367.61,0
627020,22:59:58,22:59:58,1857,3,"",0,0,2759.48,0
627020,23:01:00,23:01:00,1858,4,"",0,0,3184.59,0
627020,23:01:47,23:01:47,1859,5,"",0,0,3479.44,0
627020,23:02:54,23:02:54,1860,6,"",0,0,3965.60,0
627020,23:03:52,23:03:52,1861,7,"",0,0,4431.29,0
627020,23:05:00,23:05:00,2957,8,"",0,0,4880.34,1
627020,23:06:12,23:06:12,2539,9,"",0,0,5315.68,0
627020,23:09:40,23:09:40,2477,10,"",0,0,6755.25,0
627020,23:10:16,23:10:16,1865,11,"",0,0,7028.57,0
627020,23:10:52,23:10:52,1866,12,"",0,0,7238.94,0
627020,23:12:00,23:12:00,1812,13,"",0,0,7677.25,1
627020,23:13:20,23:13:20,1813,14,"",0,0,8067.97,0
627020,23:14:39,23:14:39,1814,15,"",0,0,8473.25,0
627020,23:16:09,23:16:09,1809,16,"",0,0,8946.59,0
627020,23:17:25,23:17:25,1816,17,"",0,0,9278.98,0
627020,23:18:34,23:18:34,1817,18,"",0,0,9640.71,0
627020,23:20:41,23:20:41,1818,19,"",0,0,10278.53,0
627020,23:22:22,23:22:22,233,20,"",0,0,10782.21,0
627020,23:22:56,23:22:56,234,21,"",0,0,10932.11,0
627020,23:24:00,23:24:00,1820,22,"",0,0,11228.45,1
627020,23:25:32,23:25:32,3363,23,"",0,0,11665.97,0
627020,23:25:39,23:25:39,1821,24,"",0,0,11763.52,0
627020,23:25:59,23:25:59,1822,25,"",0,0,12007.32,0
627020,23:26:24,23:26:24,3757,26,"",0,0,12319.66,0
627020,23:27:21,23:27:21,244,27,"",0,0,12602.88,0
627020,23:29:00,23:29:00,119,28,"",0,0,13024.40,1
627020,23:30:16,23:30:16,120,29,"",0,0,13257.09,0
627020,23:31:28,23:31:28,122,30,"",0,0,13455.44,0
627020,23:35:18,23:35:18,3055,31,"",0,0,14096.65,0
627020,23:36:13,23:36:13,125,32,"",0,0,14315.75,0
627020,23:38:00,23:38:00,3761,33,"",0,0,14714.82,1
628080,10:30:00,10:30:00,3792,1,"",0,0,0.00,1
628080,10:31:20,10:31:20,3793,2,"",0,0,663.70,0
628080,10:35:00,10:35:00,3658,3,"",0,0,2356.00,1
628080,10:37:45,10:37:45,3660,4,"",0,0,3564.83,0
628080,10:38:26,10:38:26,3661,5,"",0,0,3814.07,0
628080,10:40:39,10:40:39,3662,6,"",0,0,4790.23,0
628080,10:42:22,10:42:22,3663,7,"",0,0,5496.04,0
628080,10:43:19,10:43:19,3664,8,"",0,0,5916.65,0
628080,10:44:35,10:44:35,3665,9,"",0,0,6534.49,0
628080,10:48:00,10:48:00,3666,10,"",0,0,8075.98,1
628080,10:48:55,10:48:55,3667,11,"",0,0,8414.87,0
628080,10:50:12,10:50:12,3668,12,"",0,0,8972.85,0
628080,10:51:00,10:51:00,3669,13,"",0,0,9338.79,0
628080,10:52:12,10:52:12,3670,14,"",0,0,9907.65,0
628080,10:53:00,10:53:00,653,15,"",0,0,10290.30,1
628080,10:53:58,10:53:58,654,16,"",0,0,10671.16,0
628080,10:54:57,10:54:57,655,17,"",0,0,11003.75,0
628080,10:56:12,10:56:12,656,18,"",0,0,11444.36,0
628080,10:57:45,10:57:45,657,19,"",0,0,12050.38,0
628080,10:59:00,10:59:00,658,20,"",0,0,12557.50,1
628080,11:00:35,11:00:35,593,21,"",0,0,13233.62,0
628080,11:01:33,11:01:33,594,22,"",0,0,13578.37,0
628080,11:02:04,11:02:04,595,23,"",0,0,13791.58,0
628080,11:03:06,11:03:06,596,24,"",0,0,14205.98,0
628080,11:04:06,11:04:06,597,25,"",0,0,14604.97,0
628080,11:05:04,11:05:04,598,26,"",0,0,14971.13,0
628080,11:05:50,11:05:50,3378,27,"",0,0,15308.74,0
628080,11:06:35,11:06:35,600,28,"",0,0,15625.21,0
628080,11:09:06,11:09:06,601,29,"",0,0,16754.79,0
628080,11:10:17,11:10:17,602,30,"",0,0,17116.23,0
628080,11:11:17,11:11:17,603,31,"",0,0,17549.66,0
628080,11:12:26,11:12:26,604,32,"",0,0,18001.36,0
628080,11:12:58,11:12:58,605,33,"",0,0,18206.77,0
628080,11:14:22,11:14:22,606,34,"",0,0,18800.82,0
628080,11:15:07,11:15:07,3081,35,"",0,0,19139.28,0
628080,11:16:01,11:16:01,581,36,"",0,0,19469.75,0
628080,11:16:29,11:16:29,582,37,"",0,0,19648.00,0
628080,11:17:06,11:17:06,3423,38,"",0,0,19811.74,0
628080,11:17:47,11:17:47,3422,39,"",0,0,20067.31,0
628080,11:19:04,11:19:04,184,40,"",0,0,20571.09,0
628080,11:19:50,11:19:50,3506,41,"",0,0,20910.38,0
628080,11:21:00,11:21:00,586,42,"",0,0,21312.88,1
629010,07:20:00,07:20:00,3789,1,"",0,0,0.00,1
629010,07:20:14,07:20:14,3794,2,"",0,0,107.21,0
629010,07:21:00,07:21:00,3788,3,"",0,0,405.82,0
629010,07:21:33,07:21:33,3787,4,"",0,0,728.91,0
629010,07:23:02,07:23:02,3785,5,"",0,0,1924.01,0
629010,07:23:46,07:23:46,3783,6,"",0,0,2460.36,0
629010,07:24:27,07:24:27,3781,7,"",0,0,2930.27,0
629010,07:25:38,07:25:38,3779,8,"",0,0,3731.44,0
629010,07:26:37,07:26:37,3777,9,"",0,0,4453.79,0
629010,07:27:28,07:27:28,3775,10,"",0,0,5048.31,0
629010,07:28:00,07:28:00,3773,11,"",0,0,5375.28,1
629010,07:31:26,07:31:26,3771,12,"",0,0,6289.26,0
629010,07:36:10,07:36:10,3770,13,"",0,0,7579.33,0
629010,07:39:17,07:39:17,3767,14,"",0,0,8360.91,0
629010,07:40:29,07:40:29,3563,15,"",0,0,8655.08,0
629010,07:46:00,07:46:00,2685,16,"",0,0,10151.94,1
629010,07:51:00,07:51:00,2964,17,"",0,0,11008.29,1
629010,07:53:17,07:53:17,1486,18,"",0,0,11891.19,0
629010,07:55:01,07:55:01,2967,19,"",0,0,12494.67,0
629010,07:55:54,07:55:54,2676,20,"",0,0,12837.34,0
629010,07:56:50,07:56:50,1490,21,"",0,0,13235.11,0
629010,07:57:44,07:57:44,3701,22,"",0,0,13570.99,0
629010,07:58:34,07:58:34,1498,23,"",0,0,13905.35,0
629010,07:59:53,07:59:53,1620,24,"",0,0,14442.90,0
629010,08:02:15,08:02:15,1501,25,"",0,0,15206.27,0
629010,08:03:22,08:03:22,2929,26,"",0,0,15587.38,0
629010,08:03:59,08:03:59,2732,27,"",0,0,15812.13,0
629010,08:05:23,08:05:23,3386,28,"",0,0,16251.54,0
629010,08:07:00,08:07:00,2972,29,"",0,0,16697.54,1
629010,08:07:43,08:07:43,2883,30,"",0,0,16872.72,0
629010,08:09:11,08:09:11,1549,31,"",0,0,17463.69,0
629010,08:10:40,08:10:40,2884,32,"",0,0,17927.20,0
629010,08:11:44,08:11:44,2885,33,"",0,0,18236.85,0
629010,08:12:20,08:12:20,1553,34,"",0,0,18489.14,0
629010,08:13:21,08:13:21,1555,35,"",0,0,18774.54,0
629010,08:13:55,08:13:55,2886,36,"",0,0,18952.14,0
629010,08:14:27,08:14:27,1557,37,"",0,0,19134.00,0
629010,08:15:04,08:15:04,2887,38,"",0,0,19319.20,0
629010,08:16:10,08:16:10,2888,39,"",0,0,19708.34,0
629010,08:17:00,08:17:00,1520,40,"",0,0,19979.92,1
629010,08:17:16,08:17:16,1521,41,"",0,0,20069.10,0
629010,08:17:59,08:17:59,1523,42,"",0,0,20333.12,0
629010,08:18:35,08:18:35,1524,43,"",0,0,20519.69,0
629010,08:18:52,08:18:52,1525,44,"",0,0,20608.18,0
629010,08:19:35,08:19:35,2575,45,"",0,0,20830.67,0
629010,08:20:06,08:20:06,1527,46,"",0,0,20967.53,0
629010,08:20:34,08:20:34,1528,47,"",0,0,21149.26,0
629010,08:21:10,08:21:10,1529,48,"",0,0,21331.02,0
629010,08:23:02,08:23:02,1530,49,"",0,0,21922.96,0
629010,08:24:45,08:24:45,1531,50,"",0,0,22359.16,0
629010,08:27:27,08:27:27,3055,51,"",0,0,23218.63,0
629010,08:27:58,08:27:58,125,52,"",0,0,23437.73,0
629010,08:28:15,08:28:15,3428,53,"",0,0,23509.11,0
629010,08:30:00,08:30:00,2632,54,"",0,0,24088.92,1
630080,16:30:00,16:30:00,586,1,"",0,0,0.00,1
630080,16:31:12,16:31:12,581,2,"",0,0,420.06,0
630080,16:31:44,16:31:44,582,3,"",0,0,598.31,0
630080,16:32:18,16:32:18,659,4,"",0,0,814.36,0
630080,16:33:05,16:33:05,661,5,"",0,0,1162.26,0
630080,16:33:30,16:33:30,662,6,"",0,0,1315.75,0
630080,16:35:00,16:35:00,664,7,"",0,0,1916.38,1
630080,16:35:31,16:35:31,665,8,"",0,0,2061.60,0
630080,16:36:33,16:36:33,666,9,"",0,0,2312.76,0
630080,16:37:49,16:37:49,668,10,"",0,0,2702.40,0
630080,16:38:33,16:38:33,669,11,"",0,0,2893.98,0
630080,16:39:33,16:39:33,671,12,"",0,0,3191.72,0
630080,16:40:23,16:40:23,52,13,"",0,0,3442.39,0
630080,16:41:02,16:41:02,53,14,"",0,0,3635.19,0
630080,16:42:00,16:42:00,54,15,"",0,0,3914.41,1
630080,16:43:20,16:43:20,77,16,"",0,0,4409.06,0
630080,16:45:11,16:45:11,80,17,"",0,0,5100.88,0
630080,16:45:45,16:45:45,81,18,"",0,0,5360.72,0
630080,16:46:34,16:46:34,3082,19,"",0,0,5743.58,0
630080,16:47:14,16:47:14,84,20,"",0,0,5976.52,0
630080,16:47:50,16:47:50,85,21,"",0,0,6187.43,0
630080,16:49:08,16:49:08,3108,22,"",0,0,6604.25,0
630080,16:50:04,16:50:04,3438,23,"",0,0,6919.84,0
630080,16:50:23,16:50:23,3109,24,"",0,0,7044.57,0
630080,16:53:00,16:53:00,3762,25,"",0,0,8152.77,1
631020,18:41:00,18:41:00,3728,1,"",0,0,0.00,1
631020,18:42:14,18:42:14,3729,2,"",0,0,432.68,0
631020,18:43:07,18:43:07,3730,3,"",0,0,835.02,0
631020,18:44:54,18:44:54,3731,4,"",0,0,1618.34,0
631020,18:47:00,18:47:00,3732,5,"",0,0,2579.69,1
631020,18:50:15,18:50:15,3733,6,"",0,0,4880.90,0
631020,18:51:36,18:51:36,3734,7,"",0,0,5735.51,0
631020,18:52:46,18:52:46,3735,8,"",0,0,6505.34,0
631020,18:55:00,18:55:00,3736,9,"",0,0,8005.76,1
631020,18:56:35,18:56:35,3737,10,"",0,0,9055.96,0
631020,18:58:27,18:58:27,3738,11,"",0,0,10290.68,0
631020,18:59:10,18:59:10,3739,12,"",0,0,10727.68,0
631020,19:01:00,19:01:00,2053,13,"",0,0,11905.22,1
631020,19:03:13,19:03:13,2054,14,"",0,0,12566.16,0
631020,19:04:26,19:04:26,2796,15,"",0,0,12955.76,0
631020,19:06:44,19:06:44,2056,16,"",0,0,13712.58,0
631020,19:07:15,19:07:15,2057,17,"",0,0,13894.48,0
631020,19:08:31,19:08:31,2058,18,"",0,0,14254.75,0
631020,19:09:26,19:09:26,2060,19,"",0,0,14539.22,0
631020,19:10:02,19:10:02,2061,20,"",0,0,14714.38,0
631020,19:11:26,19:11:26,2797,21,"",0,0,15109.45,0
631020,19:11:52,19:11:52,2063,22,"",0,0,15255.55,0
631020,19:12:26,19:12:26,2064,23,"",0,0,15421.86,0
631020,19:13:26,19:13:26,2065,24,"",0,0,15694.08,0
631020,19:14:02,19:14:02,2790,25,"",0,0,15893.78,0
631020,19:14:36,19:14:36,2792,26,"",0,0,16060.04,0
631020,19:15:33,19:15:33,1983,27,"",0,0,16325.66,0
631020,19:16:23,19:16:23,1984,28,"",0,0,16566.72,0
631020,19:17:02,19:17:02,1985,29,"",0,0,16785.36,0
631020,19:18:00,19:18:00,2791,30,"",0,0,17019.57,1
631020,19:19:06,19:19:06,1988,31,"",0,0,17549.97,0
631020,19:19:21,19:19:21,1989,32,"",0,0,17650.45,0
631020,19:19:53,19:19:53,1990,33,"",0,0,17873.70,0
631020,19:20:11,19:20:11,1991,34,"",0,0,18005.40,0
631020,19:20:41,19:20:41,1992,35,"",0,0,18226.46,0
631020,19:21:20,19:21:20,1993,36,"",0,0,18498.93,0
631020,19:21:41,19:21:41,1994,37,"",0,0,18637.46,0
631020,19:22:03,19:22:03,1995,38,"",0,0,18763.68,0
631020,19:22:42,19:22:42,1996,39,"",0,0,19030.61,0
631020,19:23:17,19:23:17,1997,40,"",0,0,19252.76,0
631020,19:23:45,19:23:45,2793,41,"",0,0,19432.57,0
631020,19:24:26,19:24:26,1999,42,"",0,0,19739.79,0
631020,19:25:00,19:25:00,2000,43,"",0,0,19986.47,1
631020,19:25:31,19:25:31,2001,44,"",0,0,20217.15,0
631020,19:26:07,19:26:07,2002,45,"",0,0,20473.53,0
631020,19:29:49,19:29:49,1925,46,"",0,0,22222.87,0
631020,19:30:32,19:30:32,1926,47,"",0,0,22537.67,0
631020,19:31:07,19:31:07,1927,48,"",0,0,22785.74,0
631020,19:31:45,19:31:45,3461,49,"",0,0,23068.55,0
631020,19:32:34,19:32:34,3462,50,"",0,0,23364.96,0
631020,19:33:17,19:33:17,85,51,"",0,0,23702.05,0
631020,19:34:22,19:34:22,3108,52,"",0,0,24118.87,0
631020,19:35:09,19:35:09,3438,53,"",0,0,24434.46,0
631020,19:36:19,19:36:19,3554,54,"",0,0,25002.70,0
631020,19:37:02,19:37:02,1170,55,"",0,0,25377.97,0
631020,19:38:00,19:38:00,1171,56,"",0,0,25804.38,1
631020,19:41:13,19:41:13,1173,57,"",0,0,26458.82,0
631020,19:42:25,19:42:25,1174,58,"",0,0,26685.09,0
631020,19:43:22,19:43:22,1175,59,"",0,0,26906.23,0
631020,19:44:34,19:44:34,1176,60,"",0,0,27126.76,0
631020,19:45:15,19:45:15,1177,61,"",0,0,27235.90,0
631020,19:46:20,19:46:20,1178,62,"",0,0,27455.54,0
631020,19:47:24,19:47:24,1179,63,"",0,0,27675.69,0
631020,19:48:44,19:48:44,1181,64,"",0,0,28032.10,0
631020,19:50:00,19:50:00,2823,65,"",0,0,28304.07,1
631020,19:50:41,19:50:41,1183,66,"",0,0,28478.40,0
631020,19:51:32,19:51:32,1185,67,"",0,0,28743.76,0
631020,19:52:05,19:52:05,1186,68,"",0,0,28941.33,0
631020,19:52:38,19:52:38,1187,69,"",0,0,29139.15,0
631020,19:53:04,19:53:04,1188,70,"",0,0,29251.13,0
631020,19:53:30,19:53:30,1189,71,"",0,0,29361.95,0
631020,19:54:16,19:54:16,1191,72,"",0,0,29592.31,0
631020,19:55:00,19:55:00,1193,73,"",0,0,29827.55,1
632010,19:15:00,19:15:00,2755,1,"",0,0,0.00,1
632010,19:15:29,19:15:29,2757,2,"",0,0,173.67,0
632010,19:15:57,19:15:57,3276,3,"",0,0,388.75,0
632010,19:16:17,19:16:17,1077,4,"",0,0,515.21,0
632010,19:16:49,19:16:49,1078,5,"",0,0,693.93,0
632010,19:17:19,19:17:19,1079,6,"",0,0,907.86,0
632010,19:17:41,19:17:41,1080,7,"",0,0,1042.20,0
632010,19:18:05,19:18:05,1081,8,"",0,0,1198.52,0
632010,19:18:59,19:18:59,1082,9,"",0,0,1575.67,0
632010,19:19:26,19:19:26,1083,10,"",0,0,1758.01,0
632010,19:20:14,19:20:14,3521,11,"",0,0,2042.14,0
632010,19:21:04,19:21:04,2758,12,"",0,0,2336.67,0
632010,19:21:32,19:21:32,1125,13,"",0,0,2484.09,0
632010,19:22:14,19:22:14,1126,14,"",0,0,2701.54,0
632010,19:22:40,19:22:40,1127,15,"",0,0,2905.47,0
632010,19:23:00,19:23:00,3559,16,"",0,0,3012.45,1
632010,19:23:26,19:23:26,1090,17,"",0,0,3189.61,0
632010,19:23:54,19:23:54,1150,18,"",0,0,3364.53,0
632010,19:24:22,19:24:22,1151,19,"",0,0,3557.29,0
632010,19:24:57,19:24:57,1152,20,"",0,0,3753.21,0
632010,19:25:27,19:25:27,1153,21,"",0,0,3893.47,0
632010,19:26:09,19:26:09,1154,22,"",0,0,4120.46,0
632010,19:26:43,19:26:43,1155,23,"",0,0,4315.49,0
632010,19:27:14,19:27:14,1156,24,"",0,0,4460.35,0
632010,19:27:53,19:27:53,1157,25,"",0,0,4678.99,0
632010,19:28:19,19:28:19,1158,26,"",0,0,4845.97,0
632010,19:29:48,19:29:48,1159,27,"",0,0,5426.33,0
632010,19:30:19,19:30:19,1160,28,"",0,0,5567.35,0
632010,19:30:53,19:30:53,1161,29,"",0,0,5769.75,0
632010,19:31:24,19:31:24,1162,30,"",0,0,5903.23,0
632010,19:31:59,19:31:59,1163,31,"",0,0,6119.41,0
632010,19:32:27,19:32:27,1164,32,"",0,0,6273.40,0
632010,19:33:00,19:33:00,1165,33,"",0,0,6434.80,1
632010,19:33:51,19:33:51,91,34,"",0,0,6821.97,0
632010,19:36:00,19:46:00,2644,35,"",0,0,8146.05,1
632010,19:46:24,19:46:24,922,36,"",0,0,8310.01,0
632010,19:46:41,19:46:41,298,37,"",0,0,8448.74,0
632010,19:47:12,19:47:12,2965,38,"",0,0,8671.00,0
632010,19:47:36,19:47:36,2472,39,"",0,0,8863.74,0
632010,19:49:05,19:49:05,1745,40,"",0,0,9264.57,0
632010,19:52:34,19:52:34,2008,41,"",0,0,10635.80,0
632010,19:52:53,19:52:53,2009,42,"",0,0,10738.11,0
632010,19:53:30,19:53:30,2581,43,"",0,0,10997.63,0
632010,19:54:10,19:54:10,3530,44,"",0,0,11319.44,0
632010,19:55:00,19:55:00,3765,45,"",0,0,11697.91,1
632010,19:55:44,19:55:44,1897,46,"",0,0,12087.23,0
632010,19:56:34,19:56:34,1899,47,"",0,0,12516.27,0
632010,19:57:17,19:57:17,1901,48,"",0,0,12851.98,0
632010,19:58:17,19:58:17,1904,49,"",0,0,13368.39,0
632010,19:58:55,19:58:55,1905,50,"",0,0,13654.47,0
632010,19:59:48,19:59:48,1907,51,"",0,0,14073.60,0
632010,20:01:00,20:01:00,1910,52,"",0,0,14656.73,1
632010,20:01:45,20:01:45,2902,53,"",0,0,15023.38,0
632010,20:02:24,20:02:24,2903,54,"",0,0,15395.82,0
632010,20:02:58,20:02:58,1871,55,"",0,0,15708.47,0
632010,20:03:36,20:03:36,2904,56,"",0,0,16072.04,0
632010,20:04:22,20:04:22,1722,57,"",0,0,16530.76,0
632010,20:04:57,20:04:57,1723,58,"",0,0,16807.51,0
632010,20:06:08,20:06:08,1873,59,"",0,0,17417.14,0
632010,20:06:43,20:06:43,1676,60,"",0,0,17769.94,0
632010,20:07:10,20:07:10,2905,61,"",0,0,18039.99,0
632010,20:07:32,20:07:32,1678,62,"",0,0,18211.63,0
632010,20:08:07,20:08:07,1679,63,"",0,0,18520.97,0
632010,20:08:35,20:08:35,2906,64,"",0,0,18748.70,0
632010,20:11:00,20:11:00,1699,65,"",0,0,19758.33,1
632010,20:13:17,20:13:17,1682,66,"",0,0,20469.97,0
632010,20:13:43,20:13:43,2907,67,"",0,0,20669.78,0
632010,20:14:16,20:14:16,1684,68,"",0,0,20911.09,0
632010,20:15:36,20:15:36,2908,69,"",0,0,21490.32,0
632010,20:17:08,20:17:08,3640,70,"",0,0,22300.67,0
632010,20:18:00,20:18:00,2478,71,"",0,0,22791.91,0
632010,20:18:42,20:18:42,2909,72,"",0,0,23175.77,0
632010,20:20:18,20:20:18,1881,73,"",0,0,23834.08,0
632010,20:21:00,20:21:00,1658,74,"",0,0,24161.86,1
633020,13:30:00,13:30:00,586,1,"",0,0,0.00,1
633020,13:30:45,13:30:45,3465,2,"",0,0,293.29,0
633020,13:31:48,13:31:48,3747,3,"",0,0,734.33,0
633020,13:33:07,13:33:07,609,4,"",0,0,1307.24,0
633020,13:33:45,13:33:45,610,5,"",0,0,1551.45,0
633020,13:34:44,13:34:44,611,6,"",0,0,1910.37,0
633020,13:35:42,13:35:42,612,7,"",0,0,2293.24,0
633020,13:37:23,13:37:23,613,8,"",0,0,2776.77,0
633020,13:39:45,13:39:45,614,9,"",0,0,3696.93,0
633020,13:40:42,13:40:42,3366,10,"",0,0,4075.17,0
633020,13:41:22,13:41:22,615,11,"",0,0,4331.41,0
633020,13:42:13,13:42:13,617,12,"",0,0,4690.50,0
633020,13:43:21,13:43:21,619,13,"",0,0,5131.89,0
633020,13:44:48,13:44:48,692,14,"",0,0,5712.80,0
633020,13:45:33,13:45:33,693,15,"",0,0,6031.42,0
633020,13:46:17,13:46:17,694,16,"",0,0,6282.32,0
633020,13:48:00,13:48:00,695,17,"",0,0,7003.33,1
633020,13:49:08,13:49:08,696,18,"",0,0,7457.03,0
633020,13:50:29,13:50:29,697,19,"",0,0,7926.22,0
633020,13:52:28,13:52:28,698,20,"",0,0,8610.72,0
633020,13:53:02,13:53:02,3379,21,"",0,0,8843.58,0
633020,13:54:00,13:54:00,3641,22,"",0,0,9193.14,1
633020,13:54:39,13:54:39,3642,23,"",0,0,9480.83,0
633020,13:56:13,13:56:13,3643,24,"",0,0,10101.81,0
633020,13:57:36,13:57:36,3644,25,"",0,0,10630.61,0
633020,13:58:08,13:58:08,3645,26,"",0,0,10832.93,0
633020,14:00:00,14:00:00,3646,27,"",0,0,11596.10,1
633020,14:02:48,14:02:48,3647,28,"",0,0,12750.97,0
633020,14:04:16,14:04:16,3648,29,"",0,0,13259.27,0
633020,14:05:24,14:05:24,3649,30,"",0,0,13602.08,0
633020,14:06:27,14:06:27,3650,31,"",0,0,13962.83,0
633020,14:08:26,14:08:26,3651,32,"",0,0,14682.56,0
633020,14:09:43,14:09:43,3652,33,"",0,0,15136.36,0
633020,14:10:46,14:10:46,3653,34,"",0,0,15516.73,0
633020,14:12:13,14:12:13,3654,35,"",0,0,16063.41,0
633020,14:13:00,14:13:00,3655,36,"",0,0,16296.06,1
633020,14:13:56,14:13:56,3659,37,"",0,0,17006.32,0
633020,14:14:49,14:14:49,3657,38,"",0,0,17512.02,0
633020,14:15:31,14:15:31,3656,39,"",0,0,17850.04,0
633020,14:15:52,14:15:52,3658,40,"",0,0,18086.38,0
633020,14:16:54,14:16:54,3790,41,"",0,0,18779.14,0
633020,14:17:12,14:17:12,3791,42,"",0,0,18985.66,0
633020,14:18:00,14:18:00,3792,43,"",0,0,19462.51,1
634010,24:04:00,24:04:00,2635,1,"",0,0,0.00,1
634010,24:04:55,24:04:55,3705,2,"",0,0,627.14,0
634010,24:06:33,24:06:33,1042,3,"",0,0,1513.07,0
634010,24:07:21,24:07:21,3424,4,"",0,0,1937.58,0
634010,24:08:00,24:08:00,3541,5,"",0,0,2266.53,1
634010,24:08:51,24:08:51,3764,6,"",0,0,2664.39,0
634010,24:10:51,24:10:51,3711,7,"",0,0,2883.66,0
634010,24:11:32,24:11:32,980,8,"",0,0,3153.63,0
634010,24:12:00,24:12:00,981,9,"",0,0,3344.12,0
634010,24:12:29,24:12:29,982,10,"",0,0,3587.10,0
634010,24:12:52,24:12:52,3370,11,"",0,0,3753.69,0
634010,24:13:30,24:13:30,3371,12,"",0,0,4023.55,0
634010,24:14:11,24:14:11,3372,13,"",0,0,4317.33,0
634010,24:15:00,24:15:00,3482,14,"",0,0,4618.50,1
634010,24:16:07,24:16:07,3374,15,"",0,0,5019.34,0
634010,24:17:23,24:17:23,3504,16,"",0,0,5463.47,0
634010,24:18:13,24:18:13,228,17,"",0,0,5737.34,0
634010,24:18:35,24:18:35,229,18,"",0,0,5880.38,0
634010,24:19:02,24:19:02,230,19,"",0,0,6013.20,0
634010,24:19:56,24:19:56,232,20,"",0,0,6291.13,0
634010,24:20:34,24:20:34,233,21,"",0,0,6474.52,0
634010,24:21:06,24:21:06,234,22,"",0,0,6624.42,0
634010,24:22:00,24:22:00,235,23,"",0,0,6914.00,1
634010,24:23:10,24:23:10,3444,24,"",0,0,7212.31,0
634010,24:24:26,24:24:26,3442,25,"",0,0,7568.80,0
634010,24:25:45,24:25:45,3440,26,"",0,0,7911.82,0
634010,24:27:09,24:27:09,241,27,"",0,0,8321.70,0
634010,24:28:00,24:28:00,242,28,"",0,0,8558.81,1
634010,24:29:01,24:29:01,2584,29,"",0,0,8903.01,0
634010,24:30:01,24:30:01,3614,30,"",0,0,9226.81,0
634010,24:31:10,24:31:10,398,31,"",0,0,9651.71,0
634010,24:32:00,24:32:00,3373,32,"",0,0,9921.19,1
635010,20:40:00,20:40:00,3789,1,"",0,0,0.00,1
635010,20:40:14,20:40:14,3794,2,"",0,0,107.21,0
635010,20:41:00,20:41:00,3788,3,"",0,0,405.82,0
635010,20:41:33,20:41:33,3787,4,"",0,0,728.91,0
635010,20:43:02,20:43:02,3785,5,"",0,0,1924.01,0
635010,20:43:46,20:43:46,3783,6,"",0,0,2460.36,0
635010,20:44:27,20:44:27,3781,7,"",0,0,2930.27,0
635010,20:45:38,20:45:38,3779,8,"",0,0,3731.44,0
635010,20:46:37,20:46:37,3777,9,"",0,0,4453.79,0
635010,20:47:28,20:47:28,3775,10,"",0,0,5048.31,0
635010,20:48:00,20:48:00,3773,11,"",0,0,5375.28,1
635010,20:51:26,20:51:26,3771,12,"",0,0,6289.26,0
635010,20:56:10,20:56:10,3770,13,"",0,0,7579.33,0
635010,20:59:17,20:59:17,3767,14,"",0,0,8360.91,0
635010,21:00:29,21:00:29,3563,15,"",0,0,8655.08,0
635010,21:06:00,21:06:00,2685,16,"",0,0,10151.94,1
635010,21:11:00,21:11:00,2964,17,"",0,0,11008.29,1
635010,21:13:17,21:13:17,1486,18,"",0,0,11891.19,0
635010,21:15:01,21:15:01,2967,19,"",0,0,12494.67,0
635010,21:15:54,21:15:54,2676,20,"",0,0,12837.34,0
635010,21:16:50,21:16:50,1490,21,"",0,0,13235.11,0
635010,21:17:44,21:17:44,3701,22,"",0,0,13570.99,0
635010,21:18:34,21:18:34,1498,23,"",0,0,13905.35,0
635010,21:19:53,21:19:53,1620,24,"",0,0,14442.90,0
635010,21:22:15,21:22:15,1501,25,"",0,0,15206.27,0
635010,21:23:22,21:23:22,2929,26,"",0,0,15587.38,0
635010,21:23:59,21:23:59,2732,27,"",0,0,15812.13,0
635010,21:25:23,21:25:23,3386,28,"",0,0,16251.54,0
635010,21:27:00,21:27:00,2972,29,"",0,0,16697.54,1
635010,21:27:43,21:27:43,2883,30,"",0,0,16872.72,0
635010,21:29:11,21:29:11,1549,31,"",0,0,17463.69,0
635010,21:30:40,21:30:40,2884,32,"",0,0,17927.20,0
635010,21:31:44,21:31:44,2885,33,"",0,0,18236.85,0
635010,21:32:20,21:32:20,1553,34,"",0,0,18489.14,0
635010,21:33:21,21:33:21,1555,35,"",0,0,18774.54,0
635010,21:33:55,21:33:55,2886,36,"",0,0,18952.14,0
635010,21:34:27,21:34:27,1557,37,"",0,0,19134.00,0
635010,21:35:04,21:35:04,2887,38,"",0,0,19319.20,0
635010,21:36:10,21:36:10,2888,39,"",0,0,19708.34,0
635010,21:37:00,21:37:00,1520,40,"",0,0,19979.92,1
635010,21:37:16,21:37:16,1521,41,"",0,0,20069.10,0
635010,21:37:59,21:37:59,1523,42,"",0,0,20333.12,0
635010,21:38:35,21:38:35,1524,43,"",0,0,20519.69,0
635010,21:38:52,21:38:52,1525,44,"",0,0,20608.18,0
635010,21:39:35,21:39:35,2575,45,"",0,0,20830.67,0
635010,21:40:06,21:40:06,1527,46,"",0,0,20967.53,0
635010,21:40:34,21:40:34,1528,47,"",0,0,21149.26,0
635010,21:41:10,21:41:10,1529,48,"",0,0,21331.02,0
635010,21:43:02,21:43:02,1530,49,"",0,0,21922.96,0
635010,21:44:45,21:44:45,1531,50,"",0,0,22359.16,0
635010,21:47:27,21:47:27,3055,51,"",0,0,23218.63,0
635010,21:47:58,21:47:58,125,52,"",0,0,23437.73,0
635010,21:48:15,21:48:15,3428,53,"",0,0,23509.11,0
635010,21:50:00,21:50:00,2632,54,"",0,0,24088.92,1
636080,23:20:00,23:20:00,3789,1,"",0,0,0.00,1
636080,23:20:14,23:20:14,3794,2,"",0,0,107.21,0
636080,23:21:00,23:21:00,3788,3,"",0,0,405.82,0
636080,23:21:33,23:21:33,3787,4,"",0,0,728.91,0
636080,23:23:02,23:23:02,3785,5,"",0,0,1924.01,0
636080,23:23:46,23:23:46,3783,6,"",0,0,2460.36,0
636080,23:24:27,23:24:27,3781,7,"",0,0,2930.27,0
636080,23:25:38,23:25:38,3779,8,"",0,0,3731.44,0
636080,23:26:37,23:26:37,3777,9,"",0,0,4453.79,0
636080,23:27:28,23:27:28,3775,10,"",0,0,5048.31,0
636080,23:28:00,23:28:00,3773,11,"",0,0,5375.28,1
636080,23:31:26,23:31:26,3771,12,"",0,0,6289.26,0
636080,23:36:10,23:36:10,3770,13,"",0,0,7579.33,0
636080,23:39:17,23:39:17,3767,14,"",0,0,8360.91,0
636080,23:40:29,23:40:29,3563,15,"",0,0,8655.08,0
636080,23:46:00,23:46:00,2685,16,"",0,0,10151.94,1
636080,23:51:00,23:51:00,2964,17,"",0,0,11008.29,1
636080,23:53:17,23:53:17,1486,18,"",0,0,11891.19,0
636080,23:55:01,23:55:01,2967,19,"",0,0,12494.67,0
636080,23:55:54,23:55:54,2676,20,"",0,0,12837.34,0
636080,23:56:50,23:56:50,1490,21,"",0,0,13235.11,0
636080,23:57:44,23:57:44,3701,22,"",0,0,13570.99,0
636080,23:58:34,23:58:34,1498,23,"",0,0,13905.35,0
636080,23:59:53,23:59:53,1620,24,"",0,0,14442.90,0
636080,24:02:15,24:02:15,1501,25,"",0,0,15206.27,0
636080,24:03:22,24:03:22,2929,26,"",0,0,15587.38,0
636080,24:03:59,24:03:59,2732,27,"",0,0,15812.13,0
636080,24:05:23,24:05:23,3386,28,"",0,0,16251.54,0
636080,24:07:00,24:07:00,2972,29,"",0,0,16697.54,1
636080,24:07:43,24:07:43,2883,30,"",0,0,16872.72,0
636080,24:09:11,24:09:11,1549,31,"",0,0,17463.69,0
636080,24:10:40,24:10:40,2884,32,"",0,0,17927.20,0
636080,24:11:44,24:11:44,2885,33,"",0,0,18236.85,0
636080,24:12:20,24:12:20,1553,34,"",0,0,18489.14,0
636080,24:13:21,24:13:21,1555,35,"",0,0,18774.54,0
636080,24:13:55,24:13:55,2886,36,"",0,0,18952.14,0
636080,24:14:27,24:14:27,1557,37,"",0,0,19134.00,0
636080,24:15:04,24:15:04,2887,38,"",0,0,19319.20,0
636080,24:16:10,24:16:10,2888,39,"",0,0,19708.34,0
636080,24:17:00,24:17:00,1520,40,"",0,0,19979.92,1
636080,24:17:16,24:17:16,1521,41,"",0,0,20069.10,0
636080,24:17:59,24:17:59,1523,42,"",0,0,20333.12,0
636080,24:18:35,24:18:35,1524,43,"",0,0,20519.69,0
636080,24:18:52,24:18:52,1525,44,"",0,0,20608.18,0
636080,24:19:35,24:19:35,2575,45,"",0,0,20830.67,0
636080,24:20:06,24:20:06,1527,46,"",0,0,20967.53,0
636080,24:20:34,24:20:34,1528,47,"",0,0,21149.26,0
636080,24:21:10,24:21:10,1529,48,"",0,0,21331.02,0
636080,24:23:02,24:23:02,1530,49,"",0,0,21922.96,0
636080,24:24:45,24:24:45,1531,50,"",0,0,22359.16,0
636080,24:27:27,24:27:27,3055,51,"",0,0,23218.63,0
636080,24:27:58,24:27:58,125,52,"",0,0,23437.73,0
636080,24:28:15,24:28:15,3428,53,"",0,0,23509.11,0
636080,24:30:00,24:30:00,2632,54,"",0,0,24088.92,1
637080,10:55:00,10:55:00,3414,1,"",0,0,0.00,1
637080,10:56:26,10:56:26,3415,2,"",0,0,367.20,0
637080,10:57:59,10:57:59,3417,3,"",0,0,774.90,0
637080,10:59:34,10:59:34,3413,4,"",0,0,1198.54,0
637080,11:00:37,11:00:37,3513,5,"",0,0,1519.20,0
637080,11:02:00,11:02:00,3418,6,"",0,0,1901.16,0
637080,11:03:03,11:03:03,951,7,"",0,0,2188.35,0
637080,11:04:00,11:04:00,540,8,"",0,0,2459.73,1
637080,11:04:50,11:04:50,541,9,"",0,0,2695.64,0
637080,11:06:03,11:06:03,543,10,"",0,0,3011.15,0
637080,11:07:01,11:07:01,544,11,"",0,0,3295.04,0
637080,11:07:31,11:07:31,545,12,"",0,0,3438.68,0
637080,11:08:08,11:08:08,546,13,"",0,0,3622.38,0
637080,11:08:54,11:08:54,547,14,"",0,0,3851.94,0
637080,11:10:01,11:10:01,548,15,"",0,0,4115.47,0
637080,11:11:00,11:11:00,550,16,"",0,0,4409.21,1
637080,11:11:35,11:11:35,552,17,"",0,0,4700.97,0
637080,11:12:13,11:12:13,554,18,"",0,0,4980.92,0
637080,11:12:42,11:12:42,555,19,"",0,0,5135.48,0
637080,11:13:40,11:13:40,557,20,"",0,0,5520.04,0
637080,11:14:37,11:14:37,559,21,"",0,0,5860.67,0
637080,11:15:22,11:15:22,561,22,"",0,0,6160.15,0
637080,11:16:00,11:16:00,563,23,"",0,0,6431.77,0
637080,11:16:49,11:16:49,566,24,"",0,0,6748.64,0
637080,11:17:45,11:17:45,568,25,"",0,0,7041.76,0
637080,11:18:06,11:18:06,3407,26,"",0,0,7165.44,0
637080,11:19:06,11:19:06,571,27,"",0,0,7508.75,0
637080,11:20:50,11:20:50,574,28,"",0,0,8131.62,0
637080,11:21:16,11:21:16,455,29,"",0,0,8298.19,0
637080,11:22:21,11:22:21,577,30,"",0,0,8712.01,0
637080,11:23:40,11:23:40,2751,31,"",0,0,9166.97,0
637080,11:25:00,11:25:00,2749,32,"",0,0,9645.05,1
638080,07:10:00,07:10:00,3527,1,"",0,0,0.00,1
638080,07:11:03,07:11:03,3434,2,"",0,0,279.52,0
638080,07:12:30,07:12:30,1406,3,"",0,0,722.83,0
638080,07:14:00,07:14:00,3555,4,"",0,0,1223.39,1
638080,07:14:24,07:14:24,1448,5,"",0,0,1379.54,0
638080,07:15:10,07:15:10,1450,6,"",0,0,1719.43,0
638080,07:15:32,07:15:32,3071,7,"",0,0,1901.57,0
638080,07:15:55,07:15:55,3072,8,"",0,0,2078.80,0
638080,07:17:26,07:17:26,3073,9,"",0,0,2765.57,0
638080,07:18:12,07:18:12,1454,10,"",0,0,3080.71,0
638080,07:18:44,07:18:44,2974,11,"",0,0,3248.54,0
638080,07:19:04,07:19:04,3236,12,"",0,0,3465.15,0
638080,07:21:00,07:21:00,2902,13,"",0,0,4271.56,1
638080,07:21:35,07:21:35,2903,14,"",0,0,4644.00,0
638080,07:22:05,07:22:05,1871,15,"",0,0,4956.65,0
638080,07:22:40,07:22:40,2904,16,"",0,0,5320.22,0
638080,07:23:22,07:23:22,1722,17,"",0,0,5778.94,0
638080,07:23:54,07:23:54,1723,18,"",0,0,6055.69,0
638080,07:29:59,07:29:59,3491,19,"",0,0,8878.13,0
638080,07:30:36,07:30:36,3492,20,"",0,0,9213.46,0
638080,07:31:00,07:31:00,3517,21,"",0,0,9473.60,1
638080,07:31:37,07:31:37,971,22,"",0,0,9663.06,0
638080,07:32:40,07:32:40,3533,23,"",0,0,10075.65,0
638080,07:33:20,07:33:20,332,24,"",0,0,10307.29,0
638080,07:33:51,07:33:51,333,25,"",0,0,10511.98,0
638080,07:34:45,07:34:45,950,26,"",0,0,10812.42,0
638080,07:35:08,07:35:08,951,27,"",0,0,10932.21,0
638080,07:35:42,07:35:42,952,28,"",0,0,11156.08,0
638080,07:36:07,07:36:07,953,29,"",0,0,11293.24,0
638080,07:36:55,07:36:55,955,30,"",0,0,11616.19,0
638080,07:38:00,07:38:00,958,31,"",0,0,11999.22,1
638080,07:39:33,07:39:33,3111,32,"",0,0,12418.82,0
638080,07:40:30,07:40:30,905,33,"",0,0,12628.26,0
638080,07:41:29,07:41:29,907,34,"",0,0,12852.77,0
638080,07:44:00,07:44:00,908,35,"",0,0,13552.14,1
638080,07:46:06,07:46:06,3497,36,"",0,0,14248.20,0
638080,07:47:38,07:47:38,3536,37,"",0,0,14702.33,0
638080,07:48:54,07:48:54,3742,38,"",0,0,15077.87,0
638080,07:49:22,07:49:22,3534,39,"",0,0,15243.59,0
638080,07:50:31,07:50:31,764,40,"",0,0,15620.79,0
638080,07:51:11,07:51:11,3598,41,"",0,0,15820.33,0
638080,07:52:00,07:52:00,3589,42,"",0,0,16048.28,1
638080,07:53:31,07:53:31,3594,43,"",0,0,16466.24,0
638080,07:55:02,07:55:02,2981,44,"",0,0,16880.48,0
638080,07:56:00,07:56:00,3597,45,"",0,0,17129.57,1
638080,07:56:20,07:56:20,3592,46,"",0,0,17294.71,0
638080,07:56:54,07:56:54,3469,47,"",0,0,17572.10,0
638080,07:57:39,07:57:39,3588,48,"",0,0,17949.04,0
638080,07:58:14,07:58:14,3600,49,"",0,0,18220.75,0
638080,08:00:00,08:00:00,3447,50,"",0,0,18560.82,1
639010,09:00:00,09:00:00,3414,1,"",0,0,0.00,1
639010,09:01:07,09:01:07,3415,2,"",0,0,367.20,0
639010,09:02:19,09:02:19,3417,3,"",0,0,774.90,0
639010,09:03:33,09:03:33,3413,4,"",0,0,1198.54,0
639010,09:04:22,09:04:22,3513,5,"",0,0,1519.20,0
639010,09:05:27,09:05:27,3418,6,"",0,0,1901.16,0
639010,09:06:15,09:06:15,951,7,"",0,0,2188.35,0
639010,09:07:00,09:07:00,540,8,"",0,0,2459.73,1
639010,09:07:43,09:07:43,541,9,"",0,0,2695.64,0
639010,09:08:45,09:08:45,543,10,"",0,0,3011.15,0
639010,09:09:35,09:09:35,544,11,"",0,0,3295.04,0
639010,09:10:01,09:10:01,545,12,"",0,0,3438.68,0
639010,09:10:33,09:10:33,546,13,"",0,0,3622.38,0
639010,09:11:12,09:11:12,547,14,"",0,0,3851.94,0
639010,09:12:09,09:12:09,548,15,"",0,0,4115.47,0
639010,09:13:00,09:13:00,550,16,"",0,0,4409.21,1
639010,09:13:30,09:13:30,552,17,"",0,0,4700.97,0
639010,09:14:02,09:14:02,554,18,"",0,0,4980.92,0
639010,09:14:28,09:14:28,555,19,"",0,0,5135.48,0
639010,09:15:17,09:15:17,557,20,"",0,0,5520.04,0
639010,09:16:06,09:16:06,559,21,"",0,0,5860.67,0
639010,09:16:45,09:16:45,561,22,"",0,0,6160.15,0
639010,09:17:17,09:17:17,563,23,"",0,0,6431.77,0
639010,09:17:59,09:17:59,566,24,"",0,0,6748.64,0
639010,09:18:47,09:18:47,568,25,"",0,0,7041.76,0
639010,09:19:05,09:19:05,3407,26,"",0,0,7165.44,0
639010,09:19:56,09:19:56,571,27,"",0,0,7508.75,0
639010,09:21:26,09:21:26,574,28,"",0,0,8131.62,0
639010,09:21:48,09:21:48,455,29,"",0,0,8298.19,0
639010,09:22:44,09:22:44,577,30,"",0,0,8712.01,0
639010,09:23:52,09:23:52,2751,31,"",0,0,9166.97,0
639010,09:25:00,09:25:00,2749,32,"",0,0,9645.05,1
640080,16:05:00,16:05:00,2635,1,"",0,0,0.00,1
640080,16:06:23,16:06:23,3705,2,"",0,0,627.14,0
640080,16:08:50,16:08:50,1042,3,"",0,0,1513.07,0
640080,16:10:02,16:10:02,3424,4,"",0,0,1937.58,0
640080,16:11:00,16:11:00,3541,5,"",0,0,2266.53,1
640080,16:12:06,16:12:06,3764,6,"",0,0,2664.39,0
640080,16:14:40,16:14:40,3711,7,"",0,0,2883.66,0
640080,16:15:33,16:15:33,980,8,"",0,0,3153.63,0
640080,16:16:08,16:16:08,981,9,"",0,0,3344.12,0
640080,16:16:46,16:16:46,982,10,"",0,0,3587.10,0
640080,16:17:15,16:17:15,3370,11,"",0,0,3753.69,0
640080,16:18:04,16:18:04,3371,12,"",0,0,4023.55,0
640080,16:18:57,16:18:57,3372,13,"",0,0,4317.33,0
640080,16:20:00,16:20:00,3482,14,"",0,0,4618.50,1
640080,16:21:17,16:21:17,3374,15,"",0,0,5019.34,0
640080,16:22:44,16:22:44,3504,16,"",0,0,5463.47,0
640080,16:23:40,16:23:40,228,17,"",0,0,5737.34,0
640080,16:24:06,16:24:06,229,18,"",0,0,5880.38,0
640080,16:24:37,16:24:37,230,19,"",0,0,6013.20,0
640080,16:25:38,16:25:38,232,20,"",0,0,6291.13,0
640080,16:26:22,16:26:22,233,21,"",0,0,6474.52,0
640080,16:26:58,16:26:58,234,22,"",0,0,6624.42,0
640080,16:28:00,16:28:00,235,23,"",0,0,6914.00,1
640080,16:29:22,16:29:22,3444,24,"",0,0,7212.31,0
640080,16:30:50,16:30:50,3442,25,"",0,0,7568.80,0
640080,16:32:22,16:32:22,3440,26,"",0,0,7911.82,0
640080,16:34:00,16:34:00,241,27,"",0,0,8321.70,0
640080,16:35:00,16:35:00,242,28,"",0,0,8558.81,1
640080,16:36:17,16:36:17,2584,29,"",0,0,8903.01,0
640080,16:37:31,16:37:31,3614,30,"",0,0,9226.81,0
640080,16:38:57,16:38:57,398,31,"",0,0,9651.71,0
640080,16:40:00,16:40:00,3373,32,"",0,0,9921.19,1
641080,16:00:00,16:00:00,586,1,"",0,0,0.00,1
641080,16:00:59,16:00:59,581,2,"",0,0,420.06,0
641080,16:01:25,16:01:25,582,3,"",0,0,598.31,0
641080,16:01:53,16:01:53,659,4,"",0,0,814.36,0
641080,16:02:32,16:02:32,661,5,"",0,0,1162.26,0
641080,16:02:53,16:02:53,662,6,"",0,0,1315.75,0
641080,16:04:08,16:04:08,2206,7,"",0,0,1922.05,0
641080,16:04:41,16:04:41,2976,8,"",0,0,2165.44,0
641080,16:05:46,16:05:46,3241,9,"",0,0,2614.55,0
641080,16:07:24,16:07:24,3046,10,"",0,0,3293.88,0
641080,16:07:56,16:07:56,2210,11,"",0,0,3453.57,0
641080,16:08:47,16:08:47,2211,12,"",0,0,3776.60,0
641080,16:10:04,16:10:04,2212,13,"",0,0,4395.62,0
641080,16:10:32,16:10:32,2213,14,"",0,0,4676.86,0
641080,16:11:40,16:11:40,2215,15,"",0,0,5323.21,0
641080,16:12:20,16:12:20,2216,16,"",0,0,5674.25,0
641080,16:13:09,16:13:09,2217,17,"",0,0,6036.67,0
641080,16:13:46,16:13:46,2218,18,"",0,0,6286.29,0
641080,16:14:45,16:14:45,1117,19,"",0,0,6683.10,0
641080,16:15:00,16:15:00,1118,20,"",0,0,6775.00,1
641080,16:16:02,16:16:02,2703,21,"",0,0,7469.96,0
641080,16:16:43,16:16:43,2221,22,"",0,0,7901.52,0
641080,16:17:43,16:17:43,2299,23,"",0,0,8534.86,0
641080,16:18:40,16:18:40,2242,24,"",0,0,9069.72,0
641080,16:19:26,16:19:26,2222,25,"",0,0,9570.45,0
641080,16:19:59,16:19:59,2223,26,"",0,0,9886.53,0
641080,16:20:48,16:20:48,2224,27,"",0,0,10360.39,0
641080,16:21:10,16:21:10,2225,28,"",0,0,10591.70,0
641080,16:21:48,16:21:48,2226,29,"",0,0,10974.70,0
641080,16:22:17,16:22:17,2227,30,"",0,0,11207.28,0
641080,16:22:38,16:22:38,2228,31,"",0,0,11395.66,0
641080,16:23:25,16:23:25,2229,32,"",0,0,11816.33,0
641080,16:24:00,16:24:00,2230,33,"",0,0,12158.07,0
641080,16:24:45,16:24:45,2231,34,"",0,0,12580.37,0
641080,16:25:46,16:25:46,2232,35,"",0,0,13198.19,0
641080,16:26:31,16:26:31,2233,36,"",0,0,13653.88,0
641080,16:27:46,16:27:46,2729,37,"",0,0,14371.57,0
641080,16:29:00,16:29:00,3047,38,"",0,0,15098.71,1
641080,16:30:33,16:30:33,1760,39,"",0,0,15429.30,0
641080,16:32:11,16:32:11,1761,40,"",0,0,15756.40,0
641080,16:33:48,16:33:48,1762,41,"",0,0,16110.16,0
641080,16:38:18,16:38:18,1763,42,"",0,0,17153.15,0
641080,16:39:33,16:39:33,2592,43,"",0,0,17417.38,0
641080,16:40:48,16:40:48,2530,44,"",0,0,17712.77,0
641080,16:43:45,16:43:45,2960,45,"",0,0,18366.63,0
641080,16:46:11,16:46:11,2236,46,"",0,0,18862.07,0
641080,16:48:30,16:48:30,2237,47,"",0,0,19329.28,0
641080,16:50:30,16:50:30,2238,48,"",0,0,19787.39,0
641080,16:53:00,16:53:00,2239,49,"",0,0,20283.28,1
641080,16:53:33,16:53:33,2240,50,"",0,0,20565.77,0
641080,16:55:00,16:55:00,2968,51,"",0,0,21249.81,1
642020,19:50:00,19:50:00,3789,1,"",0,0,0.00,1
642020,19:50:14,19:50:14,3794,2,"",0,0,107.21,0
642020,19:51:00,19:51:00,3788,3,"",0,0,405.82,0
642020,19:51:33,19:51:33,3787,4,"",0,0,728.91,0
642020,19:53:02,19:53:02,3785,5,"",0,0,1924.01,0
642020,19:53:46,19:53:46,3783,6,"",0,0,2460.36,0
642020,19:54:27,19:54:27,3781,7,"",0,0,2930.27,0
642020,19:55:38,19:55:38,3779,8,"",0,0,3731.44,0
642020,19:56:37,19:56:37,3777,9,"",0,0,4453.79,0
642020,19:57:28,19:57:28,3775,10,"",0,0,5048.31,0
642020,19:58:00,19:58:00,3773,11,"",0,0,5375.28,1
642020,20:01:26,20:01:26,3771,12,"",0,0,6289.26,0
642020,20:06:10,20:06:10,3770,13,"",0,0,7579.33,0
642020,20:09:17,20:09:17,3767,14,"",0,0,8360.91,0
642020,20:10:29,20:10:29,3563,15,"",0,0,8655.08,0
642020,20:16:00,20:16:00,2685,16,"",0,0,10151.94,1
642020,20:21:00,20:21:00,2964,17,"",0,0,11008.29,1
642020,20:23:17,20:23:17,1486,18,"",0,0,11891.19,0
642020,20:25:01,20:25:01,2967,19,"",0,0,12494.67,0
642020,20:25:54,20:25:54,2676,20,"",0,0,12837.34,0
642020,20:26:50,20:26:50,1490,21,"",0,0,13235.11,0
642020,20:27:44,20:27:44,3701,22,"",0,0,13570.99,0
642020,20:28:34,20:28:34,1498,23,"",0,0,13905.35,0
642020,20:29:53,20:29:53,1620,24,"",0,0,14442.90,0
642020,20:32:15,20:32:15,1501,25,"",0,0,15206.27,0
642020,20:33:22,20:33:22,2929,26,"",0,0,15587.38,0
642020,20:33:59,20:33:59,2732,27,"",0,0,15812.13,0
642020,20:35:23,20:35:23,3386,28,"",0,0,16251.54,0
642020,20:37:00,20:37:00,2972,29,"",0,0,16697.54,1
642020,20:37:43,20:37:43,2883,30,"",0,0,16872.72,0
642020,20:39:11,20:39:11,1549,31,"",0,0,17463.69,0
642020,20:40:40,20:40:40,2884,32,"",0,0,17927.20,0
642020,20:41:44,20:41:44,2885,33,"",0,0,18236.85,0
642020,20:42:20,20:42:20,1553,34,"",0,0,18489.14,0
642020,20:43:21,20:43:21,1555,35,"",0,0,18774.54,0
642020,20:43:55,20:43:55,2886,36,"",0,0,18952.14,0
642020,20:44:27,20:44:27,1557,37,"",0,0,19134.00,0
642020,20:45:04,20:45:04,2887,38,"",0,0,19319.20,0
642020,20:46:10,20:46:10,2888,39,"",0,0,19708.34,0
642020,20:47:00,20:47:00,1520,40,"",0,0,19979.92,1
642020,20:47:16,20:47:16,1521,41,"",0,0,20069.10,0
642020,20:47:59,20:47:59,1523,42,"",0,0,20333.12,0
642020,20:48:35,20:48:35,1524,43,"",0,0,20519.69,0
642020,20:48:52,20:48:52,1525,44,"",0,0,20608.18,0
642020,20:49:35,20:49:35,2575,45,"",0,0,20830.67,0
642020,20:50:06,20:50:06,1527,46,"",0,0,20967.53,0
642020,20:50:34,20:50:34,1528,47,"",0,0,21149.26,0
642020,20:51:10,20:51:10,1529,48,"",0,0,21331.02,0
642020,20:53:02,20:53:02,1530,49,"",0,0,21922.96,0
642020,20:54:45,20:54:45,1531,50,"",0,0,22359.16,0
642020,20:57:27,20:57:27,3055,51,"",0,0,23218.63,0
642020,20:57:58,20:57:58,125,52,"",0,0,23437.73,0
642020,20:58:15,20:58:15,3428,53,"",0,0,23509.11,0
642020,21:00:00,21:00:00,2632,54,"",0,0,24088.92,1
643070,15:00:00,15:00:00,2755,1,"",0,0,0.00,1
643070,15:00:37,15:00:37,2757,2,"",0,0,173.67,0
643070,15:01:12,15:01:12,3276,3,"",0,0,388.75,0
643070,15:01:37,15:01:37,1077,4,"",0,0,515.21,0
643070,15:02:16,15:02:16,1078,5,"",0,0,693.93,0
643070,15:02:54,15:02:54,1079,6,"",0,0,907.86,0
643070,15:03:21,15:03:21,1080,7,"",0,0,1042.20,0
643070,15:03:51,15:03:51,1081,8,"",0,0,1198.52,0
643070,15:04:58,15:04:58,1082,9,"",0,0,1575.67,0
643070,15:05:33,15:05:33,1083,10,"",0,0,1758.01,0
643070,15:06:33,15:06:33,3521,11,"",0,0,2042.14,0
643070,15:07:35,15:07:35,2758,12,"",0,0,2336.67,0
643070,15:08:10,15:08:10,1125,13,"",0,0,2484.09,0
643070,15:09:02,15:09:02,1126,14,"",0,0,2701.54,0
643070,15:09:35,15:09:35,1127,15,"",0,0,2905.47,0
643070,15:10:00,15:10:00,3559,16,"",0,0,3012.45,1
643070,15:10:31,15:10:31,1090,17,"",0,0,3189.61,0
643070,15:11:05,15:11:05,1150,18,"",0,0,3364.53,0
643070,15:11:39,15:11:39,1151,19,"",0,0,3557.29,0
643070,15:12:20,15:12:20,1152,20,"",0,0,3753.21,0
643070,15:12:57,15:12:57,1153,21,"",0,0,3893.47,0
643070,15:13:46,15:13:46,1154,22,"",0,0,4120.46,0
643070,15:14:28,15:14:28,1155,23,"",0,0,4315.49,0
643070,15:15:05,15:15:05,1156,24,"",0,0,4460.35,0
643070,15:15:52,15:15:52,1157,25,"",0,0,4678.99,0
643070,15:16:23,15:16:23,1158,26,"",0,0,4845.97,0
643070,15:18:10,15:18:10,1159,27,"",0,0,5426.33,0
643070,15:18:46,15:18:46,1160,28,"",0,0,5567.35,0
643070,15:19:28,15:19:28,1161,29,"",0,0,5769.75,0
643070,15:20:05,15:20:05,1162,30,"",0,0,5903.23,0
643070,15:20:46,15:20:46,1163,31,"",0,0,6119.41,0
643070,15:21:20,15:21:20,1164,32,"",0,0,6273.40,0
643070,15:22:00,15:22:00,1165,33,"",0,0,6434.80,1
643070,15:23:08,15:23:08,91,34,"",0,0,6821.97,0
643070,15:26:00,15:29:00,2644,35,"",0,0,8146.05,1
643070,15:29:16,15:29:16,922,36,"",0,0,8310.01,0
643070,15:29:27,15:29:27,298,37,"",0,0,8448.74,0
643070,15:29:48,15:29:48,2965,38,"",0,0,8671.00,0
643070,15:30:04,15:30:04,2472,39,"",0,0,8863.74,0
643070,15:31:03,15:31:03,1745,40,"",0,0,9264.57,0
643070,15:33:22,15:33:22,2008,41,"",0,0,10635.80,0
643070,15:33:35,15:33:35,2009,42,"",0,0,10738.11,0
643070,15:34:00,15:34:00,2581,43,"",0,0,10997.63,0
643070,15:34:26,15:34:26,3530,44,"",0,0,11319.44,0
643070,15:35:00,15:35:00,3765,45,"",0,0,11697.91,1
643070,15:35:44,15:35:44,1897,46,"",0,0,12087.23,0
643070,15:36:34,15:36:34,1899,47,"",0,0,12516.27,0
643070,15:37:17,15:37:17,1901,48,"",0,0,12851.98,0
643070,15:38:17,15:38:17,1904,49,"",0,0,13368.39,0
643070,15:38:55,15:38:55,1905,50,"",0,0,13654.47,0
643070,15:39:48,15:39:48,1907,51,"",0,0,14073.60,0
643070,15:41:00,15:41:00,1910,52,"",0,0,14656.73,1
643070,15:41:49,15:41:49,2902,53,"",0,0,15023.38,0
643070,15:42:33,15:42:33,2903,54,"",0,0,15395.82,0
643070,15:43:10,15:43:10,1871,55,"",0,0,15708.47,0
643070,15:43:51,15:43:51,2904,56,"",0,0,16072.04,0
643070,15:44:43,15:44:43,1722,57,"",0,0,16530.76,0
643070,15:45:21,15:45:21,1723,58,"",0,0,16807.51,0
643070,15:46:38,15:46:38,1873,59,"",0,0,17417.14,0
643070,15:47:17,15:47:17,1676,60,"",0,0,17769.94,0
643070,15:47:47,15:47:47,2905,61,"",0,0,18039.99,0
643070,15:48:11,15:48:11,1678,62,"",0,0,18211.63,0
643070,15:48:50,15:48:50,1679,63,"",0,0,18520.97,0
643070,15:49:21,15:49:21,2906,64,"",0,0,18748.70,0
643070,15:52:00,15:52:00,1699,65,"",0,0,19758.33,1
643070,15:54:31,15:54:31,1682,66,"",0,0,20469.97,0
643070,15:54:59,15:54:59,2907,67,"",0,0,20669.78,0
643070,15:55:36,15:55:36,1684,68,"",0,0,20911.09,0
643070,15:57:04,15:57:04,2908,69,"",0,0,21490.32,0
643070,15:58:45,15:58:45,3640,70,"",0,0,22300.67,0
643070,15:59:42,15:59:42,2478,71,"",0,0,22791.91,0
643070,16:00:28,16:00:28,2909,72,"",0,0,23175.77,0
643070,16:02:14,16:02:14,1881,73,"",0,0,23834.08,0
643070,16:03:00,16:03:00,1658,74,"",0,0,24161.86,1
644020,09:30:00,09:30:00,3012,1,"",0,0,0.00,1
644020,09:31:17,09:31:17,3013,2,"",0,0,589.02,0
644020,09:34:00,09:34:00,3014,3,"",0,0,1666.39,1
644020,09:37:00,09:37:00,3088,4,"",0,0,2592.76,1
644020,09:41:13,09:41:13,3089,5,"",0,0,3411.70,0
644020,09:42:00,09:42:00,3017,6,"",0,0,3618.97,1
644020,09:45:27,09:45:27,3090,7,"",0,0,4308.66,0
644020,09:47:00,09:47:00,3091,8,"",0,0,4742.65,1
644020,09:49:57,09:49:57,3092,9,"",0,0,5614.73,0
644020,09:54:14,09:54:14,3021,10,"",0,0,6933.11,0
644020,09:56:00,09:56:00,3022,11,"",0,0,7426.38,1
644020,09:57:35,09:57:35,3023,12,"",0,0,8076.86,0
644020,10:03:39,10:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
644020,10:07:00,10:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
645010,15:30:00,15:30:00,162,1,"",0,0,0.00,1
645010,15:30:40,15:30:40,146,2,"",0,0,391.48,0
645010,15:31:00,15:31:00,147,3,"",0,0,556.54,0
645010,15:31:20,15:31:20,148,4,"",0,0,749.92,0
645010,15:32:24,15:32:24,150,5,"",0,0,1007.32,0
645010,15:33:40,15:33:40,151,6,"",0,0,1297.54,0
645010,15:34:00,15:34:00,152,7,"",0,0,1416.18,1
645010,15:34:31,15:34:31,153,8,"",0,0,1555.32,0
645010,15:35:13,15:35:13,154,9,"",0,0,1755.84,0
645010,15:36:00,15:36:00,155,10,"",0,0,1969.82,0
645010,15:37:09,15:37:09,3614,11,"",0,0,2278.65,0
645010,15:38:20,15:38:20,398,12,"",0,0,2703.55,0
645010,15:39:00,15:39:00,3373,13,"",0,0,2961.55,1
645010,15:40:52,15:40:52,1330,14,"",0,0,3825.68,0
645010,15:42:16,15:42:16,1331,15,"",0,0,4315.65,0
645010,15:43:30,15:43:30,1332,16,"",0,0,4832.95,0
645010,15:43:43,15:43:43,1333,17,"",0,0,4899.86,0
645010,15:44:36,15:44:36,1334,18,"",0,0,5241.05,0
645010,15:46:00,15:46:00,1337,19,"",0,0,5742.58,1
645010,15:46:26,15:46:26,1325,20,"",0,0,5939.73,0
645010,15:47:03,15:47:03,1384,21,"",0,0,6151.39,0
645010,15:48:03,15:48:03,1386,22,"",0,0,6517.56,0
645010,15:49:35,15:49:35,1388,23,"",0,0,7148.81,0
645010,15:50:25,15:50:25,2982,24,"",0,0,7510.74,0
645010,15:51:10,15:51:10,1391,25,"",0,0,7783.71,0
645010,15:52:00,15:52:00,1393,26,"",0,0,8112.20,0
645010,15:53:00,15:53:00,3529,27,"",0,0,8523.46,1
646070,22:00:00,22:00:00,2616,1,"",0,0,0.00,1
646070,22:00:29,22:00:29,922,2,"",0,0,137.28,0
646070,22:01:06,22:01:06,298,3,"",0,0,276.01,0
646070,22:02:13,22:02:13,3244,4,"",0,0,514.07,0
646070,22:04:11,22:04:11,3763,5,"",0,0,904.59,0
646070,22:05:00,22:05:00,3109,6,"",0,0,1096.44,1
646070,22:06:12,22:06:12,1218,7,"",0,0,1479.16,0
646070,22:06:50,22:06:50,1219,8,"",0,0,1688.24,0
646070,22:08:04,22:08:04,2735,9,"",0,0,2018.56,0
646070,22:08:24,22:08:24,2734,10,"",0,0,2110.17,0
646070,22:09:33,22:09:33,1222,11,"",0,0,2451.31,0
646070,22:10:26,22:10:26,1224,12,"",0,0,2741.03,0
646070,22:11:16,22:11:16,1226,13,"",0,0,3014.57,0
646070,22:11:55,22:11:55,1227,14,"",0,0,3178.11,0
646070,22:12:57,22:12:57,1229,15,"",0,0,3501.46,0
646070,22:13:48,22:13:48,1230,16,"",0,0,3776.53,0
646070,22:14:16,22:14:16,1231,17,"",0,0,3932.44,0
646070,22:15:00,22:15:00,1232,18,"",0,0,4214.10,1
646070,22:15:29,22:15:29,1233,19,"",0,0,4459.84,0
646070,22:15:48,22:15:48,1234,20,"",0,0,4593.33,0
646070,22:16:36,22:16:36,1235,21,"",0,0,4972.59,0
646070,22:16:55,22:16:55,1236,22,"",0,0,5109.55,0
646070,22:17:30,22:17:30,1237,23,"",0,0,5337.33,0
646070,22:18:15,22:18:15,1238,24,"",0,0,5679.60,0
646070,22:18:43,22:18:43,1239,25,"",0,0,5930.86,0
646070,22:19:39,22:19:39,3339,26,"",0,0,6394.37,0
646070,22:20:31,22:20:31,2483,27,"",0,0,6772.59,0
646070,22:21:03,22:21:03,3340,28,"",0,0,7029.57,0
646070,22:21:38,22:21:38,3341,29,"",0,0,7302.25,0
646070,22:22:40,22:22:40,2187,30,"",0,0,7794.71,0
646070,22:23:40,22:23:40,2737,31,"",0,0,8207.59,0
646070,22:26:00,22:26:00,2178,32,"",0,0,9003.62,1
647080,12:09:00,12:09:00,2094,1,"",0,0,0.00,1
647080,12:09:24,12:09:24,2095,2,"",0,0,196.76,0
647080,12:09:47,12:09:47,2916,3,"",0,0,358.80,0
647080,12:10:44,12:10:44,2136,4,"",0,0,780.38,0
647080,12:11:22,12:11:22,3493,5,"",0,0,1035.45,0
647080,12:12:34,12:12:34,1993,6,"",0,0,1581.90,0
647080,12:12:53,12:12:53,1994,7,"",0,0,1720.43,0
647080,12:13:14,12:13:14,1995,8,"",0,0,1846.65,0
647080,12:13:51,12:13:51,1996,9,"",0,0,2113.58,0
647080,12:14:24,12:14:24,1997,10,"",0,0,2335.73,0
647080,12:14:50,12:14:50,2793,11,"",0,0,2515.54,0
647080,12:15:28,12:15:28,1999,12,"",0,0,2822.76,0
647080,12:16:00,12:16:00,2000,13,"",0,0,3069.44,1
647080,12:16:33,12:16:33,2001,14,"",0,0,3300.12,0
647080,12:17:12,12:17:12,2002,15,"",0,0,3556.50,0
647080,12:21:09,12:21:09,1925,16,"",0,0,5305.84,0
647080,12:21:56,12:21:56,1926,17,"",0,0,5620.64,0
647080,12:22:33,12:22:33,1927,18,"",0,0,5868.71,0
647080,12:23:14,12:23:14,3461,19,"",0,0,6151.52,0
647080,12:24:07,12:24:07,3462,20,"",0,0,6447.93,0
647080,12:24:53,12:24:53,85,21,"",0,0,6785.02,0
647080,12:26:02,12:26:02,3108,22,"",0,0,7201.84,0
647080,12:26:53,12:26:53,3438,23,"",0,0,7517.43,0
647080,12:28:08,12:28:08,3554,24,"",0,0,8085.67,0
647080,12:28:58,12:28:58,1170,25,"",0,0,8459.44,0
647080,12:30:00,12:30:00,1171,26,"",0,0,8885.25,1
647080,12:33:45,12:33:45,1173,27,"",0,0,9548.17,0
647080,12:35:09,12:35:09,1174,28,"",0,0,9774.44,0
647080,12:36:15,12:36:15,1175,29,"",0,0,9995.58,0
647080,12:37:39,12:37:39,1176,30,"",0,0,10216.11,0
647080,12:38:28,12:38:28,1177,31,"",0,0,10325.25,0
647080,12:39:43,12:39:43,1178,32,"",0,0,10544.89,0
647080,12:40:58,12:40:58,1179,33,"",0,0,10765.04,0
647080,12:42:31,12:42:31,1181,34,"",0,0,11121.45,0
647080,12:44:00,12:44:00,2823,35,"",0,0,11390.67,1
647080,12:44:49,12:44:49,1183,36,"",0,0,11565.00,0
647080,12:45:50,12:45:50,1185,37,"",0,0,11830.36,0
647080,12:46:30,12:46:30,1186,38,"",0,0,12027.93,0
647080,12:47:10,12:47:10,1187,39,"",0,0,12225.75,0
647080,12:47:41,12:47:41,1188,40,"",0,0,12337.73,0
647080,12:48:12,12:48:12,1189,41,"",0,0,12448.55,0
647080,12:49:07,12:49:07,1191,42,"",0,0,12678.91,0
647080,12:50:00,12:50:00,1193,43,"",0,0,12914.15,1
648010,06:00:00,06:00:00,2178,1,"",0,0,0.00,1
648010,06:00:59,06:00:59,1253,2,"",0,0,298.72,0
648010,06:01:35,06:01:35,1254,3,"",0,0,503.97,0
648010,06:02:22,06:02:22,1255,4,"",0,0,771.11,0
648010,06:03:10,06:03:10,1256,5,"",0,0,1097.61,0
648010,06:04:12,06:04:12,1257,6,"",0,0,1427.35,0
648010,06:05:09,06:05:09,1258,7,"",0,0,1794.29,0
648010,06:05:33,06:05:33,1259,8,"",0,0,1925.59,0
648010,06:06:13,06:06:13,1260,9,"",0,0,2212.83,0
648010,06:07:10,06:07:10,1261,10,"",0,0,2545.97,0
648010,06:07:49,06:07:49,1262,11,"",0,0,2752.51,0
648010,06:08:17,06:08:17,1263,12,"",0,0,2929.87,0
648010,06:09:05,06:09:05,1264,13,"",0,0,3243.95,0
648010,06:09:33,06:09:33,1265,14,"",0,0,3429.09,0
648010,06:10:00,06:10:00,1266,15,"",0,0,3605.30,1
648010,06:10:38,06:10:38,1267,16,"",0,0,3884.84,0
648010,06:11:05,06:11:05,1268,17,"",0,0,4050.90,0
648010,06:11:45,06:11:45,1269,18,"",0,0,4315.57,0
648010,06:12:40,06:12:40,1271,19,"",0,0,4617.43,0
648010,06:13:20,06:13:20,1272,20,"",0,0,4841.25,0
648010,06:14:00,06:14:00,1273,21,"",0,0,5047.43,0
648010,06:14:32,06:14:32,1274,22,"",0,0,5242.55,0
648010,06:15:06,06:15:06,1275,23,"",0,0,5437.68,0
648010,06:16:18,06:16:18,1276,24,"",0,0,5974.77,0
648010,06:16:56,06:16:56,1277,25,"",0,0,6181.75,0
648010,06:17:53,06:17:53,2724,26,"",0,0,6449.64,0
648010,06:18:37,06:18:37,1280,27,"",0,0,6713.99,0
648010,06:20:00,06:20:00,3448,28,"",0,0,7200.20,1
648010,06:20:35,06:20:35,91,29,"",0,0,7426.34,0
648010,06:21:47,06:21:47,3057,30,"",0,0,7888.09,0
648010,06:24:00,06:24:00,2616,31,"",0,0,8801.85,1
649020,05:45:00,05:45:00,2616,1,"",0,0,0.00,1
649020,05:45:23,05:45:23,922,2,"",0,0,137.28,0
649020,05:45:53,05:45:53,298,3,"",0,0,276.01,0
649020,05:46:46,05:46:46,3244,4,"",0,0,514.07,0
649020,05:48:21,05:48:21,3763,5,"",0,0,904.59,0
649020,05:49:00,05:49:00,3109,6,"",0,0,1096.44,1
649020,05:50:04,05:50:04,1218,7,"",0,0,1479.16,0
649020,05:50:39,05:50:39,1219,8,"",0,0,1688.24,0
649020,05:51:46,05:51:46,2735,9,"",0,0,2018.56,0
649020,05:52:03,05:52:03,2734,10,"",0,0,2110.17,0
649020,05:53:06,05:53:06,1222,11,"",0,0,2451.31,0
649020,05:53:53,05:53:53,1224,12,"",0,0,2741.03,0
649020,05:54:39,05:54:39,1226,13,"",0,0,3014.57,0
649020,05:55:13,05:55:13,1227,14,"",0,0,3178.11,0
649020,05:56:09,05:56:09,1229,15,"",0,0,3501.46,0
649020,05:56:55,05:56:55,1230,16,"",0,0,3776.53,0
649020,05:57:21,05:57:21,1231,17,"",0,0,3932.44,0
649020,05:58:00,05:58:00,1232,18,"",0,0,4214.10,1
649020,05:58:21,05:58:21,1233,19,"",0,0,4459.84,0
649020,05:58:35,05:58:35,1234,20,"",0,0,4593.33,0
649020,05:59:09,05:59:09,1235,21,"",0,0,4972.59,0
649020,05:59:23,05:59:23,1236,22,"",0,0,5109.55,0
649020,05:59:49,05:59:49,1237,23,"",0,0,5337.33,0
649020,06:00:22,06:00:22,1238,24,"",0,0,5679.60,0
649020,06:00:42,06:00:42,1239,25,"",0,0,5930.86,0
649020,06:01:23,06:01:23,3339,26,"",0,0,6394.37,0
649020,06:02:01,06:02:01,2483,27,"",0,0,6772.59,0
649020,06:02:24,06:02:24,3340,28,"",0,0,7029.57,0
649020,06:02:49,06:02:49,3341,29,"",0,0,7302.25,0
649020,06:03:35,06:03:35,2187,30,"",0,0,7794.71,0
649020,06:04:18,06:04:18,2737,31,"",0,0,8207.59,0
649020,06:06:00,06:06:00,2178,32,"",0,0,9003.62,1
650020,14:30:00,14:30:00,3797,1,"",0,0,0.00,1
650020,15:30:00,15:30:00,1450,2,"",0,0,25660.40,1
651070,20:25:00,20:25:00,3373,1,"",0,0,0.00,1
651070,20:26:13,20:26:13,3613,2,"",0,0,496.03,0
651070,20:27:04,20:27:04,974,3,"",0,0,821.21,0
651070,20:28:00,20:28:00,214,4,"",0,0,1128.72,1
651070,20:28:45,20:28:45,215,5,"",0,0,1378.25,0
651070,20:29:59,20:29:59,3439,6,"",0,0,1825.35,0
651070,20:31:10,20:31:10,3441,7,"",0,0,2184.63,0
651070,20:32:10,20:32:10,3443,8,"",0,0,2534.16,0
651070,20:33:09,20:33:09,3539,9,"",0,0,2830.62,0
651070,20:34:00,20:34:00,1805,10,"",0,0,3098.43,1
651070,20:34:38,20:34:38,1806,11,"",0,0,3296.76,0
651070,20:35:16,20:35:16,3369,12,"",0,0,3474.49,0
651070,20:36:03,20:36:03,3484,13,"",0,0,3748.15,0
651070,20:36:28,20:36:28,3483,14,"",0,0,3871.95,0
651070,20:37:27,20:37:27,3503,15,"",0,0,4246.06,0
651070,20:38:57,20:38:57,2572,16,"",0,0,4756.52,0
651070,20:40:00,20:40:00,2435,17,"",0,0,5113.76,1
651070,20:41:02,20:41:02,990,18,"",0,0,5437.32,0
651070,20:41:54,20:41:54,992,19,"",0,0,5721.55,0
651070,20:42:41,20:42:41,1017,20,"",0,0,5987.39,0
651070,20:43:07,20:43:07,1018,21,"",0,0,6116.39,0
651070,20:43:44,20:43:44,1020,22,"",0,0,6361.34,0
651070,20:44:18,20:44:18,1021,23,"",0,0,6574.38,0
651070,20:45:12,20:45:12,3715,24,"",0,0,6855.27,0
651070,20:45:59,20:45:59,3363,25,"",0,0,6966.56,0
651070,20:46:14,20:46:14,1821,26,"",0,0,7064.11,0
651070,20:47:00,20:47:00,3540,27,"",0,0,7369.44,1
651070,20:47:54,20:47:54,3425,28,"",0,0,7664.08,0
651070,20:48:49,20:48:49,996,29,"",0,0,7944.30,0
651070,20:52:17,20:52:17,3706,30,"",0,0,9017.64,0
651070,20:54:00,20:54:00,2635,31,"",0,0,9551.05,1
652070,07:35:00,07:35:00,3792,1,"",0,0,0.00,1
652070,07:36:20,07:36:20,3793,2,"",0,0,663.70,0
652070,07:40:00,07:40:00,3658,3,"",0,0,2356.00,1
652070,07:42:33,07:42:33,3660,4,"",0,0,3564.83,0
652070,07:43:10,07:43:10,3661,5,"",0,0,3814.07,0
652070,07:45:13,07:45:13,3662,6,"",0,0,4790.23,0
652070,07:46:48,07:46:48,3663,7,"",0,0,5496.04,0
652070,07:47:40,07:47:40,3664,8,"",0,0,5916.65,0
652070,07:48:51,07:48:51,3665,9,"",0,0,6534.49,0
652070,07:52:00,07:52:00,3666,10,"",0,0,8075.98,1
652070,07:52:55,07:52:55,3667,11,"",0,0,8414.87,0
652070,07:54:12,07:54:12,3668,12,"",0,0,8972.85,0
652070,07:55:00,07:55:00,3669,13,"",0,0,9338.79,0
652070,07:56:12,07:56:12,3670,14,"",0,0,9907.65,0
652070,07:57:00,07:57:00,653,15,"",0,0,10290.30,1
652070,07:57:49,07:57:49,654,16,"",0,0,10671.16,0
652070,07:58:38,07:58:38,655,17,"",0,0,11003.75,0
652070,07:59:40,07:59:40,656,18,"",0,0,11444.36,0
652070,08:00:58,08:00:58,657,19,"",0,0,12050.38,0
652070,08:02:00,08:02:00,658,20,"",0,0,12557.50,1
652070,08:03:17,08:03:17,593,21,"",0,0,13233.62,0
652070,08:04:05,08:04:05,594,22,"",0,0,13578.37,0
652070,08:04:31,08:04:31,595,23,"",0,0,13791.58,0
652070,08:05:21,08:05:21,596,24,"",0,0,14205.98,0
652070,08:06:10,08:06:10,597,25,"",0,0,14604.97,0
652070,08:06:57,08:06:57,598,26,"",0,0,14971.13,0
652070,08:07:36,08:07:36,3378,27,"",0,0,15308.74,0
652070,08:08:12,08:08:12,600,28,"",0,0,15625.21,0
652070,08:10:16,08:10:16,601,29,"",0,0,16754.79,0
652070,08:11:14,08:11:14,602,30,"",0,0,17116.23,0
652070,08:12:03,08:12:03,603,31,"",0,0,17549.66,0
652070,08:12:59,08:12:59,604,32,"",0,0,18001.36,0
652070,08:13:25,08:13:25,605,33,"",0,0,18206.77,0
652070,08:14:34,08:14:34,606,34,"",0,0,18800.82,0
652070,08:15:11,08:15:11,3081,35,"",0,0,19139.28,0
652070,08:15:55,08:15:55,581,36,"",0,0,19469.75,0
652070,08:16:18,08:16:18,582,37,"",0,0,19648.00,0
652070,08:16:49,08:16:49,3423,38,"",0,0,19811.74,0
652070,08:17:22,08:17:22,3422,39,"",0,0,20067.31,0
652070,08:18:25,08:18:25,184,40,"",0,0,20571.09,0
652070,08:19:03,08:19:03,3506,41,"",0,0,20910.38,0
652070,08:20:00,08:20:00,586,42,"",0,0,21312.88,1
653020,16:35:00,16:35:00,1250,1,"",0,0,0.00,1
653020,16:36:09,16:36:09,2737,2,"",0,0,335.69,0
653020,16:39:16,16:39:16,2178,3,"",0,0,1129.61,0
653020,16:40:33,16:40:33,2187,4,"",0,0,1536.27,0
653020,16:41:28,16:41:28,2188,5,"",0,0,1836.22,0
653020,16:42:28,16:42:28,2680,6,"",0,0,2149.70,0
653020,16:43:52,16:43:52,3427,7,"",0,0,2576.87,0
653020,16:44:56,16:44:56,858,8,"",0,0,2933.75,0
653020,16:46:13,16:46:13,3183,9,"",0,0,3385.34,0
653020,16:47:06,16:47:06,860,10,"",0,0,3676.51,0
653020,16:47:50,16:47:50,885,11,"",0,0,3931.32,0
653020,16:48:59,16:48:59,887,12,"",0,0,4337.04,0
653020,16:50:00,16:50:00,888,13,"",0,0,4664.36,1
653020,16:50:55,16:50:55,890,14,"",0,0,4927.27,0
653020,16:52:01,16:52:01,893,15,"",0,0,5232.01,0
653020,16:52:53,16:52:53,898,16,"",0,0,5404.90,0
653020,16:54:06,16:54:06,900,17,"",0,0,5683.21,0
653020,16:56:16,16:56:16,3497,18,"",0,0,6344.65,0
653020,16:57:52,16:57:52,3495,19,"",0,0,6858.91,0
653020,16:59:08,16:59:08,3420,20,"",0,0,7189.01,0
653020,17:00:08,17:00:08,3432,21,"",0,0,7512.65,0
653020,17:01:12,17:01:12,2551,22,"",0,0,7810.65,0
653020,17:02:02,17:02:02,3217,23,"",0,0,8027.50,0
653020,17:03:00,17:03:00,876,24,"",0,0,8330.80,1
653020,17:04:28,17:04:28,878,25,"",0,0,8669.59,0
653020,17:08:07,17:08:07,879,26,"",0,0,9078.34,0
653020,17:09:31,17:09:31,3512,27,"",0,0,9335.25,0
653020,17:11:21,17:11:21,81,28,"",0,0,9804.34,0
653020,17:12:42,17:12:42,3082,29,"",0,0,10187.20,0
653020,17:13:49,17:13:49,84,30,"",0,0,10420.14,0
653020,17:14:49,17:14:49,85,31,"",0,0,10631.05,0
653020,17:17:00,17:17:00,3108,32,"",0,0,11047.87,1
653020,17:19:21,17:19:21,91,33,"",0,0,11505.39,0
653020,17:20:31,17:20:31,2684,34,"",0,0,11757.47,0
653020,17:21:28,17:21:28,405,35,"",0,0,11943.54,0
653020,17:22:28,17:22:28,2473,36,"",0,0,12176.33,0
653020,17:23:24,17:23:24,1148,37,"",0,0,12358.36,0
653020,17:24:42,17:24:42,278,38,"",0,0,12637.58,0
653020,17:26:00,17:26:00,279,39,"",0,0,12958.98,1
653020,17:26:46,17:26:46,280,40,"",0,0,13127.69,0
653020,17:27:29,17:27:29,3058,41,"",0,0,13249.34,0
653020,17:29:12,17:29:12,354,42,"",0,0,13597.07,0
653020,17:30:45,17:30:45,356,43,"",0,0,13897.67,0
653020,17:32:00,17:32:00,3373,44,"",0,0,14180.99,1
655080,08:15:00,08:15:00,1193,1,"",0,0,0.00,1
655080,08:15:21,08:15:21,1194,2,"",0,0,107.18,0
655080,08:16:01,08:16:01,1195,3,"",0,0,326.70,0
655080,08:16:46,08:16:46,1197,4,"",0,0,538.98,0
655080,08:17:32,08:17:32,1199,5,"",0,0,752.87,0
655080,08:17:51,08:17:51,1200,6,"",0,0,851.72,0
655080,08:18:31,08:18:31,1201,7,"",0,0,1055.28,0
655080,08:19:00,08:19:00,1203,8,"",0,0,1186.54,1
655080,08:21:48,08:21:48,1205,9,"",0,0,1553.38,0
655080,08:22:33,08:22:33,1207,10,"",0,0,1883.88,0
655080,08:23:12,08:23:12,1208,11,"",0,0,2105.89,0
655080,08:23:51,08:23:51,1209,12,"",0,0,2323.22,0
655080,08:24:16,08:24:16,1210,13,"",0,0,2436.14,0
655080,08:24:59,08:24:59,1211,14,"",0,0,2657.15,0
655080,08:25:37,08:25:37,1212,15,"",0,0,2870.27,0
655080,08:26:41,08:26:41,1214,16,"",0,0,3238.57,0
655080,08:28:28,08:28:28,1215,17,"",0,0,3822.08,0
655080,08:29:09,08:29:09,1216,18,"",0,0,4091.74,0
655080,08:31:00,08:31:00,3410,19,"",0,0,4685.73,0
655080,08:32:00,08:32:00,3448,20,"",0,0,4986.65,1
655080,08:32:27,08:32:27,3763,21,"",0,0,5176.00,0
655080,08:33:23,08:33:23,3084,22,"",0,0,5533.32,0
655080,08:35:14,08:35:14,3463,23,"",0,0,6272.18,0
655080,08:36:01,08:36:01,3460,24,"",0,0,6541.17,0
655080,08:36:59,08:36:59,1889,25,"",0,0,6885.25,0
655080,08:37:41,08:37:41,1890,26,"",0,0,7178.89,0
655080,08:38:18,08:38:18,1891,27,"",0,0,7414.65,0
655080,08:42:10,08:42:10,2587,28,"",0,0,9028.01,0
655080,08:42:52,08:42:52,2012,29,"",0,0,9281.07,0
655080,08:43:32,08:43:32,2013,30,"",0,0,9527.59,0
655080,08:44:00,08:44:00,2014,31,"",0,0,9682.06,1
655080,08:44:26,08:44:26,2015,32,"",0,0,9860.80,0
655080,08:45:00,08:45:00,2016,33,"",0,0,10149.96,0
655080,08:45:40,08:45:40,2017,34,"",0,0,10404.75,0
655080,08:46:14,08:46:14,2018,35,"",0,0,10596.77,0
655080,08:47:01,08:47:01,2019,36,"",0,0,10925.20,0
655080,08:47:31,08:47:31,2020,37,"",0,0,11178.56,0
655080,08:48:07,08:48:07,2021,38,"",0,0,11449.77,0
655080,08:48:38,08:48:38,2578,39,"",0,0,11630.70,0
655080,08:49:04,08:49:04,2022,40,"",0,0,11798.12,0
655080,08:49:48,08:49:48,2023,41,"",0,0,12063.85,0
655080,08:51:00,08:51:00,2025,42,"",0,0,12569.61,1
655080,08:51:33,08:51:33,2026,43,"",0,0,12815.10,0
655080,08:52:04,08:52:04,2027,44,"",0,0,13089.66,0
655080,08:52:34,08:52:34,2028,45,"",0,0,13304.90,0
655080,08:53:02,08:53:02,2029,46,"",0,0,13506.85,0
655080,08:53:15,08:53:15,2030,47,"",0,0,13615.11,0
655080,08:53:30,08:53:30,2031,48,"",0,0,13723.42,0
655080,08:54:05,08:54:05,2802,49,"",0,0,13990.07,0
655080,08:54:37,08:54:37,2068,50,"",0,0,14242.14,0
655080,08:54:55,08:54:55,2069,51,"",0,0,14363.79,0
655080,08:55:35,08:55:35,2070,52,"",0,0,14706.22,0
655080,08:55:58,08:55:58,2803,53,"",0,0,14847.96,0
655080,08:56:28,08:56:28,2072,54,"",0,0,15074.45,0
655080,08:56:51,08:56:51,2073,55,"",0,0,15246.23,0
655080,08:57:09,08:57:09,2074,56,"",0,0,15360.10,0
655080,08:57:31,08:57:31,2075,57,"",0,0,15529.67,0
655080,08:58:01,08:58:01,2804,58,"",0,0,15758.39,0
655080,08:58:36,08:58:36,2077,59,"",0,0,16029.52,0
655080,08:59:48,08:59:48,2078,60,"",0,0,16688.06,0
655080,09:00:20,09:00:20,2805,61,"",0,0,16958.10,0
655080,09:00:58,09:00:58,2806,62,"",0,0,17269.30,0
655080,09:02:00,09:02:00,2053,63,"",0,0,17727.01,1
655080,09:04:07,09:04:07,3717,64,"",0,0,18905.17,0
655080,09:04:49,09:04:49,3718,65,"",0,0,19346.87,0
655080,09:06:51,09:06:51,3719,66,"",0,0,20480.27,0
655080,09:09:00,09:09:00,3720,67,"",0,0,21651.17,1
655080,09:11:19,09:11:19,3721,68,"",0,0,23092.57,0
655080,09:12:34,09:12:34,3722,69,"",0,0,23852.63,0
655080,09:14:13,09:14:13,3723,70,"",0,0,24796.14,0
655080,09:18:00,09:18:00,3724,71,"",0,0,27156.12,1
655080,09:21:13,09:21:13,3725,72,"",0,0,27937.25,0
655080,09:24:31,09:24:31,3726,73,"",0,0,28765.99,0
655080,09:26:28,09:26:28,3727,74,"",0,0,29276.75,0
655080,09:30:00,09:30:00,3728,75,"",0,0,29710.70,1
656010,17:55:00,17:55:00,2632,1,"",0,0,0.00,1
656010,17:55:34,17:55:34,922,2,"",0,0,182.06,0
656010,17:56:18,17:56:18,3057,3,"",0,0,448.60,0
656010,17:57:22,17:57:22,3105,4,"",0,0,765.82,0
656010,17:58:48,17:58:48,3104,5,"",0,0,1251.34,0
656010,17:59:22,17:59:22,579,6,"",0,0,1399.59,0
656010,18:00:09,18:00:09,1574,7,"",0,0,1606.05,0
656010,18:02:01,18:02:01,1575,8,"",0,0,2067.09,0
656010,18:03:44,18:03:44,1576,9,"",0,0,2616.06,0
656010,18:04:09,18:04:09,1577,10,"",0,0,2749.48,0
656010,18:04:51,18:04:51,1578,11,"",0,0,2942.28,0
656010,18:05:27,18:05:27,1579,12,"",0,0,3153.43,0
656010,18:06:02,18:06:02,1580,13,"",0,0,3341.61,0
656010,18:06:19,18:06:19,2969,14,"",0,0,3438.36,0
656010,18:06:56,18:06:56,1582,15,"",0,0,3613.96,0
656010,18:07:42,18:07:42,3101,16,"",0,0,3917.30,0
656010,18:08:00,18:08:00,1584,17,"",0,0,3988.51,1
656010,18:09:02,18:09:02,3074,18,"",0,0,4296.74,0
656010,18:10:01,18:10:01,1587,19,"",0,0,4607.72,0
656010,18:10:49,18:10:49,1588,20,"",0,0,4865.48,0
656010,18:11:24,18:11:24,3075,21,"",0,0,5041.13,0
656010,18:11:59,18:11:59,1590,22,"",0,0,5227.75,0
656010,18:13:03,18:13:03,3076,23,"",0,0,5558.81,0
656010,18:13:51,18:13:51,3077,24,"",0,0,5783.42,0
656010,18:14:30,18:14:30,3078,25,"",0,0,5972.10,0
656010,18:14:55,18:14:55,1595,26,"",0,0,6110.36,0
656010,18:15:33,18:15:33,3079,27,"",0,0,6296.33,0
656010,18:16:27,18:16:27,1597,28,"",0,0,6554.40,0
656010,18:18:00,18:18:00,2972,29,"",0,0,7040.68,1
656010,18:18:35,18:18:35,2883,30,"",0,0,7215.86,0
656010,18:19:56,18:19:56,1450,31,"",0,0,7686.01,0
656010,18:20:24,18:20:24,3071,32,"",0,0,7868.24,0
656010,18:20:54,18:20:54,3072,33,"",0,0,8052.00,0
656010,18:23:46,18:23:46,2863,34,"",0,0,9107.70,0
656010,18:25:13,18:25:13,3080,35,"",0,0,9736.87,0
656010,18:25:54,18:25:54,3702,36,"",0,0,10068.59,0
656010,18:26:43,18:26:43,2954,37,"",0,0,10384.03,0
656010,18:27:30,18:27:30,1482,38,"",0,0,10793.50,0
656010,18:28:22,18:28:22,2868,39,"",0,0,11164.26,0
656010,18:29:31,18:29:31,2910,40,"",0,0,11629.46,0
656010,18:32:00,18:32:00,2685,41,"",0,0,12805.37,1
656010,18:37:00,18:37:00,2964,42,"",0,0,13651.63,1
656010,18:38:19,18:38:19,3766,43,"",0,0,14395.96,0
656010,18:39:57,18:39:57,2706,44,"",0,0,15323.93,0
656010,18:40:56,18:40:56,3768,45,"",0,0,15838.71,0
656010,18:41:43,18:41:43,3769,46,"",0,0,16237.73,0
656010,18:44:14,18:44:14,3772,47,"",0,0,17707.92,0
656010,18:45:57,18:45:57,3774,48,"",0,0,18661.27,0
656010,18:47:00,18:47:00,3776,49,"",0,0,19140.11,1
656010,18:48:04,18:48:04,3778,50,"",0,0,19678.23,0
656010,18:49:23,18:49:23,3780,51,"",0,0,20398.53,0
656010,18:50:40,18:50:40,3782,52,"",0,0,21170.62,0
656010,18:51:18,18:51:18,3784,53,"",0,0,21528.69,0
656010,18:52:41,18:52:41,3786,54,"",0,0,22329.07,0
656010,18:54:46,18:54:46,3795,55,"",0,0,23396.33,0
656010,18:56:00,18:56:00,3789,56,"",0,0,23876.55,1
657080,20:10:00,20:10:00,2632,1,"",0,0,0.00,1
657080,20:10:34,20:10:34,922,2,"",0,0,182.06,0
657080,20:11:18,20:11:18,3057,3,"",0,0,448.60,0
657080,20:12:22,20:12:22,3105,4,"",0,0,765.82,0
657080,20:13:48,20:13:48,3104,5,"",0,0,1251.34,0
657080,20:14:22,20:14:22,579,6,"",0,0,1399.59,0
657080,20:15:09,20:15:09,1574,7,"",0,0,1606.05,0
657080,20:17:01,20:17:01,1575,8,"",0,0,2067.09,0
657080,20:18:44,20:18:44,1576,9,"",0,0,2616.06,0
657080,20:19:09,20:19:09,1577,10,"",0,0,2749.48,0
657080,20:19:51,20:19:51,1578,11,"",0,0,2942.28,0
657080,20:20:27,20:20:27,1579,12,"",0,0,3153.43,0
657080,20:21:02,20:21:02,1580,13,"",0,0,3341.61,0
657080,20:21:19,20:21:19,2969,14,"",0,0,3438.36,0
657080,20:21:56,20:21:56,1582,15,"",0,0,3613.96,0
657080,20:22:42,20:22:42,3101,16,"",0,0,3917.30,0
657080,20:23:00,20:23:00,1584,17,"",0,0,3988.51,1
657080,20:24:02,20:24:02,3074,18,"",0,0,4296.74,0
657080,20:25:01,20:25:01,1587,19,"",0,0,4607.72,0
657080,20:25:49,20:25:49,1588,20,"",0,0,4865.48,0
657080,20:26:24,20:26:24,3075,21,"",0,0,5041.13,0
657080,20:26:59,20:26:59,1590,22,"",0,0,5227.75,0
657080,20:28:03,20:28:03,3076,23,"",0,0,5558.81,0
657080,20:28:51,20:28:51,3077,24,"",0,0,5783.42,0
657080,20:29:30,20:29:30,3078,25,"",0,0,5972.10,0
657080,20:29:55,20:29:55,1595,26,"",0,0,6110.36,0
657080,20:30:33,20:30:33,3079,27,"",0,0,6296.33,0
657080,20:31:27,20:31:27,1597,28,"",0,0,6554.40,0
657080,20:33:00,20:33:00,2972,29,"",0,0,7040.68,1
657080,20:33:35,20:33:35,2883,30,"",0,0,7215.86,0
657080,20:34:56,20:34:56,1450,31,"",0,0,7686.01,0
657080,20:35:24,20:35:24,3071,32,"",0,0,7868.24,0
657080,20:35:54,20:35:54,3072,33,"",0,0,8052.00,0
657080,20:38:46,20:38:46,2863,34,"",0,0,9107.70,0
657080,20:40:13,20:40:13,3080,35,"",0,0,9736.87,0
657080,20:40:54,20:40:54,3702,36,"",0,0,10068.59,0
657080,20:41:43,20:41:43,2954,37,"",0,0,10384.03,0
657080,20:42:30,20:42:30,1482,38,"",0,0,10793.50,0
657080,20:43:22,20:43:22,2868,39,"",0,0,11164.26,0
657080,20:44:31,20:44:31,2910,40,"",0,0,11629.46,0
657080,20:47:00,20:47:00,2685,41,"",0,0,12805.37,1
657080,20:52:00,20:52:00,2964,42,"",0,0,13651.63,1
657080,20:53:19,20:53:19,3766,43,"",0,0,14395.96,0
657080,20:54:57,20:54:57,2706,44,"",0,0,15323.93,0
657080,20:55:56,20:55:56,3768,45,"",0,0,15838.71,0
657080,20:56:43,20:56:43,3769,46,"",0,0,16237.73,0
657080,20:59:14,20:59:14,3772,47,"",0,0,17707.92,0
657080,21:00:57,21:00:57,3774,48,"",0,0,18661.27,0
657080,21:02:00,21:02:00,3776,49,"",0,0,19140.11,1
657080,21:03:04,21:03:04,3778,50,"",0,0,19678.23,0
657080,21:04:23,21:04:23,3780,51,"",0,0,20398.53,0
657080,21:05:40,21:05:40,3782,52,"",0,0,21170.62,0
657080,21:06:18,21:06:18,3784,53,"",0,0,21528.69,0
657080,21:07:41,21:07:41,3786,54,"",0,0,22329.07,0
657080,21:09:46,21:09:46,3795,55,"",0,0,23396.33,0
657080,21:11:00,21:11:00,3789,56,"",0,0,23876.55,1
658010,06:25:00,06:25:00,3012,1,"",0,0,0.00,1
658010,06:26:17,06:26:17,3013,2,"",0,0,589.02,0
658010,06:29:00,06:29:00,3014,3,"",0,0,1666.39,1
658010,06:32:00,06:32:00,3088,4,"",0,0,2592.76,1
658010,06:36:00,06:36:00,3089,5,"",0,0,3434.11,0
658010,06:37:00,06:37:00,3017,6,"",0,0,3641.41,1
658010,06:40:10,06:40:10,3090,7,"",0,0,4331.10,0
658010,06:42:00,06:42:00,3091,8,"",0,0,4765.10,1
658010,06:44:57,06:44:57,3092,9,"",0,0,5637.18,0
658010,06:49:14,06:49:14,3021,10,"",0,0,6955.56,0
658010,06:51:00,06:51:00,3022,11,"",0,0,7448.83,1
658010,06:52:36,06:52:36,3023,12,"",0,0,8099.31,0
658010,06:58:45,06:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
658010,07:02:00,07:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
659020,13:50:00,13:50:00,3789,1,"",0,0,0.00,1
659020,13:50:14,13:50:14,3794,2,"",0,0,107.21,0
659020,13:51:00,13:51:00,3788,3,"",0,0,405.82,0
659020,13:51:33,13:51:33,3787,4,"",0,0,728.91,0
659020,13:53:02,13:53:02,3785,5,"",0,0,1924.01,0
659020,13:53:46,13:53:46,3783,6,"",0,0,2460.36,0
659020,13:54:27,13:54:27,3781,7,"",0,0,2930.27,0
659020,13:55:38,13:55:38,3779,8,"",0,0,3731.44,0
659020,13:56:37,13:56:37,3777,9,"",0,0,4453.79,0
659020,13:57:28,13:57:28,3775,10,"",0,0,5048.31,0
659020,13:58:00,13:58:00,3773,11,"",0,0,5375.28,1
659020,14:01:26,14:01:26,3771,12,"",0,0,6289.26,0
659020,14:06:10,14:06:10,3770,13,"",0,0,7579.33,0
659020,14:09:17,14:09:17,3767,14,"",0,0,8360.91,0
659020,14:10:29,14:10:29,3563,15,"",0,0,8655.08,0
659020,14:16:00,14:16:00,2685,16,"",0,0,10151.94,1
659020,14:21:00,14:21:00,2964,17,"",0,0,11008.29,1
659020,14:23:17,14:23:17,1486,18,"",0,0,11891.19,0
659020,14:25:01,14:25:01,2967,19,"",0,0,12494.67,0
659020,14:25:54,14:25:54,2676,20,"",0,0,12837.34,0
659020,14:26:50,14:26:50,1490,21,"",0,0,13235.11,0
659020,14:27:44,14:27:44,3701,22,"",0,0,13570.99,0
659020,14:28:34,14:28:34,1498,23,"",0,0,13905.35,0
659020,14:29:53,14:29:53,1620,24,"",0,0,14442.90,0
659020,14:32:15,14:32:15,1501,25,"",0,0,15206.27,0
659020,14:33:22,14:33:22,2929,26,"",0,0,15587.38,0
659020,14:33:59,14:33:59,2732,27,"",0,0,15812.13,0
659020,14:35:23,14:35:23,3386,28,"",0,0,16251.54,0
659020,14:37:00,14:37:00,2972,29,"",0,0,16697.54,1
659020,14:37:51,14:37:51,2883,30,"",0,0,16872.72,0
659020,14:39:38,14:39:38,1549,31,"",0,0,17463.69,0
659020,14:41:24,14:41:24,2884,32,"",0,0,17927.20,0
659020,14:42:40,14:42:40,2885,33,"",0,0,18236.85,0
659020,14:43:24,14:43:24,1553,34,"",0,0,18489.14,0
659020,14:44:38,14:44:38,1555,35,"",0,0,18774.54,0
659020,14:45:19,14:45:19,2886,36,"",0,0,18952.14,0
659020,14:45:57,14:45:57,1557,37,"",0,0,19134.00,0
659020,14:46:40,14:46:40,2887,38,"",0,0,19319.20,0
659020,14:48:00,14:48:00,2888,39,"",0,0,19708.34,0
659020,14:49:00,14:49:00,1520,40,"",0,0,19979.92,1
659020,14:49:16,14:49:16,1521,41,"",0,0,20069.10,0
659020,14:49:59,14:49:59,1523,42,"",0,0,20333.12,0
659020,14:50:35,14:50:35,1524,43,"",0,0,20519.69,0
659020,14:50:52,14:50:52,1525,44,"",0,0,20608.18,0
659020,14:51:35,14:51:35,2575,45,"",0,0,20830.67,0
659020,14:52:06,14:52:06,1527,46,"",0,0,20967.53,0
659020,14:52:34,14:52:34,1528,47,"",0,0,21149.26,0
659020,14:53:10,14:53:10,1529,48,"",0,0,21331.02,0
659020,14:55:02,14:55:02,1530,49,"",0,0,21922.96,0
659020,14:56:45,14:56:45,1531,50,"",0,0,22359.16,0
659020,14:59:27,14:59:27,3055,51,"",0,0,23218.63,0
659020,14:59:58,14:59:58,125,52,"",0,0,23437.73,0
659020,15:00:15,15:00:15,3428,53,"",0,0,23509.11,0
659020,15:02:00,15:02:00,2632,54,"",0,0,24088.92,1
660080,20:00:00,20:00:00,1193,1,"",0,0,0.00,1
660080,20:00:16,20:00:16,1194,2,"",0,0,107.18,0
660080,20:00:46,20:00:46,1195,3,"",0,0,326.70,0
660080,20:01:20,20:01:20,1197,4,"",0,0,538.98,0
660080,20:01:54,20:01:54,1199,5,"",0,0,752.87,0
660080,20:02:08,20:02:08,1200,6,"",0,0,851.72,0
660080,20:02:38,20:02:38,1201,7,"",0,0,1055.28,0
660080,20:03:00,20:03:00,1203,8,"",0,0,1186.54,1
660080,20:05:05,20:05:05,1205,9,"",0,0,1553.38,0
660080,20:05:39,20:05:39,1207,10,"",0,0,1883.88,0
660080,20:06:07,20:06:07,1208,11,"",0,0,2105.89,0
660080,20:06:36,20:06:36,1209,12,"",0,0,2323.22,0
660080,20:06:55,20:06:55,1210,13,"",0,0,2436.14,0
660080,20:07:27,20:07:27,1211,14,"",0,0,2657.15,0
660080,20:07:56,20:07:56,1212,15,"",0,0,2870.27,0
660080,20:08:43,20:08:43,1214,16,"",0,0,3238.57,0
660080,20:10:03,20:10:03,1215,17,"",0,0,3822.08,0
660080,20:10:33,20:10:33,1216,18,"",0,0,4091.74,0
660080,20:11:56,20:11:56,3410,19,"",0,0,4685.73,0
660080,20:12:40,20:12:40,3448,20,"",0,0,4986.65,0
660080,20:13:13,20:13:13,91,21,"",0,0,5212.79,0
660080,20:14:19,20:14:19,3057,22,"",0,0,5674.54,0
660080,20:16:04,20:16:04,2642,23,"",0,0,6555.62,0
660080,20:16:43,20:16:43,922,24,"",0,0,6730.88,0
660080,20:17:00,20:17:00,298,25,"",0,0,6869.61,1
660080,20:18:04,20:18:04,3244,26,"",0,0,7107.67,0
660080,20:19:24,20:19:24,128,27,"",0,0,7366.17,0
660080,20:20:00,20:20:00,3763,28,"",0,0,7498.19,0
660080,20:21:41,20:21:41,3084,29,"",0,0,7855.51,0
660080,20:25:03,20:25:03,3463,30,"",0,0,8594.37,0
660080,20:26:30,20:26:30,3460,31,"",0,0,8863.36,0
660080,20:28:14,20:28:14,1889,32,"",0,0,9207.44,0
660080,20:29:30,20:29:30,1890,33,"",0,0,9501.08,0
660080,20:30:39,20:30:39,1891,34,"",0,0,9736.84,0
660080,20:37:41,20:37:41,2587,35,"",0,0,11350.20,0
660080,20:38:57,20:38:57,2012,36,"",0,0,11603.26,0
660080,20:40:09,20:40:09,2013,37,"",0,0,11849.78,0
660080,20:41:00,20:41:00,2014,38,"",0,0,12004.25,1
660080,20:41:25,20:41:25,2015,39,"",0,0,12182.99,0
660080,20:41:57,20:41:57,2016,40,"",0,0,12472.15,0
660080,20:42:35,20:42:35,2017,41,"",0,0,12726.94,0
660080,20:43:07,20:43:07,2018,42,"",0,0,12918.96,0
660080,20:43:52,20:43:52,2019,43,"",0,0,13247.39,0
660080,20:44:43,20:44:43,3693,44,"",0,0,13659.96,0
660080,20:45:33,20:45:33,3494,45,"",0,0,14028.23,0
660080,20:46:15,20:46:15,2807,46,"",0,0,14312.54,0
660080,20:47:00,20:47:00,2094,47,"",0,0,14636.75,1
660080,20:47:23,20:47:23,2095,48,"",0,0,14828.49,0
660080,20:47:44,20:47:44,2916,49,"",0,0,14990.53,0
660080,20:48:39,20:48:39,2136,50,"",0,0,15412.11,0
660080,20:49:15,20:49:15,3493,51,"",0,0,15667.18,0
660080,20:50:29,20:50:29,2021,52,"",0,0,16314.87,0
660080,20:50:56,20:50:56,2578,53,"",0,0,16495.80,0
660080,20:51:19,20:51:19,2022,54,"",0,0,16663.22,0
660080,20:51:57,20:51:57,2023,55,"",0,0,16928.95,0
660080,20:53:00,20:53:00,2025,56,"",0,0,17434.71,1
660080,20:53:33,20:53:33,2026,57,"",0,0,17680.20,0
660080,20:54:04,20:54:04,2027,58,"",0,0,17954.76,0
660080,20:54:34,20:54:34,2028,59,"",0,0,18170.00,0
660080,20:55:03,20:55:03,2029,60,"",0,0,18371.95,0
660080,20:55:16,20:55:16,2030,61,"",0,0,18480.21,0
660080,20:55:31,20:55:31,2031,62,"",0,0,18588.52,0
660080,20:56:06,20:56:06,2802,63,"",0,0,18855.17,0
660080,20:56:37,20:56:37,2068,64,"",0,0,19107.24,0
660080,20:56:56,20:56:56,2069,65,"",0,0,19228.89,0
660080,20:57:35,20:57:35,2070,66,"",0,0,19571.32,0
660080,20:57:59,20:57:59,2803,67,"",0,0,19713.06,0
660080,20:58:29,20:58:29,2072,68,"",0,0,19939.55,0
660080,20:58:52,20:58:52,2073,69,"",0,0,20111.33,0
660080,20:59:10,20:59:10,2074,70,"",0,0,20225.20,0
660080,20:59:32,20:59:32,2075,71,"",0,0,20394.77,0
660080,21:00:02,21:00:02,2804,72,"",0,0,20623.49,0
660080,21:00:37,21:00:37,2077,73,"",0,0,20894.62,0
660080,21:01:50,21:01:50,2078,74,"",0,0,21553.16,0
660080,21:02:21,21:02:21,2805,75,"",0,0,21823.20,0
660080,21:03:00,21:03:00,2806,76,"",0,0,22134.40,0
660080,21:04:00,21:04:00,2053,77,"",0,0,22592.45,1
661020,08:00:00,08:00:00,2616,1,"",0,0,0.00,1
661020,08:00:29,08:00:29,922,2,"",0,0,137.28,0
661020,08:01:06,08:01:06,298,3,"",0,0,276.01,0
661020,08:02:13,08:02:13,3244,4,"",0,0,514.07,0
661020,08:04:11,08:04:11,3763,5,"",0,0,904.59,0
661020,08:05:00,08:05:00,3109,6,"",0,0,1096.44,1
661020,08:06:12,08:06:12,1218,7,"",0,0,1479.16,0
661020,08:06:50,08:06:50,1219,8,"",0,0,1688.24,0
661020,08:08:04,08:08:04,2735,9,"",0,0,2018.56,0
661020,08:08:24,08:08:24,2734,10,"",0,0,2110.17,0
661020,08:09:33,08:09:33,1222,11,"",0,0,2451.31,0
661020,08:10:26,08:10:26,1224,12,"",0,0,2741.03,0
661020,08:11:16,08:11:16,1226,13,"",0,0,3014.57,0
661020,08:11:55,08:11:55,1227,14,"",0,0,3178.11,0
661020,08:12:57,08:12:57,1229,15,"",0,0,3501.46,0
661020,08:13:48,08:13:48,1230,16,"",0,0,3776.53,0
661020,08:14:16,08:14:16,1231,17,"",0,0,3932.44,0
661020,08:15:00,08:15:00,1232,18,"",0,0,4214.10,1
661020,08:15:26,08:15:26,1233,19,"",0,0,4459.84,0
661020,08:15:44,08:15:44,1234,20,"",0,0,4593.33,0
661020,08:16:27,08:16:27,1235,21,"",0,0,4972.59,0
661020,08:16:44,08:16:44,1236,22,"",0,0,5109.55,0
661020,08:17:16,08:17:16,1237,23,"",0,0,5337.33,0
661020,08:17:57,08:17:57,1238,24,"",0,0,5679.60,0
661020,08:18:23,08:18:23,1239,25,"",0,0,5930.86,0
661020,08:19:13,08:19:13,3339,26,"",0,0,6394.37,0
661020,08:20:01,08:20:01,2483,27,"",0,0,6772.59,0
661020,08:20:30,08:20:30,3340,28,"",0,0,7029.57,0
661020,08:21:01,08:21:01,3341,29,"",0,0,7302.25,0
661020,08:21:59,08:21:59,2187,30,"",0,0,7794.71,0
661020,08:22:53,08:22:53,2737,31,"",0,0,8207.59,0
661020,08:25:00,08:25:00,2178,32,"",0,0,9003.62,1
662080,13:09:00,13:09:00,2178,1,"",0,0,0.00,1
662080,13:10:29,13:10:29,1253,2,"",0,0,298.72,0
662080,13:11:22,13:11:22,1254,3,"",0,0,503.97,0
662080,13:12:34,13:12:34,1255,4,"",0,0,771.11,0
662080,13:13:45,13:13:45,1256,5,"",0,0,1097.61,0
662080,13:15:18,13:15:18,1257,6,"",0,0,1427.35,0
662080,13:16:44,13:16:44,1258,7,"",0,0,1794.29,0
662080,13:17:20,13:17:20,1259,8,"",0,0,1925.59,0
662080,13:18:20,13:18:20,1260,9,"",0,0,2212.83,0
662080,13:19:46,13:19:46,1261,10,"",0,0,2545.97,0
662080,13:20:43,13:20:43,1262,11,"",0,0,2752.51,0
662080,13:21:26,13:21:26,1263,12,"",0,0,2929.87,0
662080,13:22:37,13:22:37,1264,13,"",0,0,3243.95,0
662080,13:23:20,13:23:20,1265,14,"",0,0,3429.09,0
662080,13:24:00,13:24:00,1266,15,"",0,0,3605.30,1
662080,13:24:41,13:24:41,1267,16,"",0,0,3884.84,0
662080,13:25:12,13:25:12,1268,17,"",0,0,4050.90,0
662080,13:25:56,13:25:56,1269,18,"",0,0,4315.57,0
662080,13:26:56,13:26:56,1271,19,"",0,0,4617.43,0
662080,13:27:40,13:27:40,1272,20,"",0,0,4841.25,0
662080,13:28:24,13:28:24,1273,21,"",0,0,5047.43,0
662080,13:28:59,13:28:59,1274,22,"",0,0,5242.55,0
662080,13:29:36,13:29:36,1275,23,"",0,0,5437.68,0
662080,13:30:55,13:30:55,1276,24,"",0,0,5972.44,0
662080,13:31:37,13:31:37,1277,25,"",0,0,6179.42,0
662080,13:32:40,13:32:40,2724,26,"",0,0,6447.31,0
662080,13:33:29,13:33:29,1280,27,"",0,0,6711.66,0
662080,13:35:00,13:35:00,3448,28,"",0,0,7197.87,1
662080,13:35:45,13:35:45,91,29,"",0,0,7424.01,0
662080,13:37:18,13:37:18,3057,30,"",0,0,7885.76,0
662080,13:40:00,13:40:00,2616,31,"",0,0,8794.04,1
663020,20:15:00,20:15:00,3373,1,"",0,0,0.00,1
663020,20:16:13,20:16:13,398,2,"",0,0,363.51,0
663020,20:17:34,20:17:34,400,3,"",0,0,719.41,0
663020,20:18:36,20:18:36,402,4,"",0,0,1006.89,0
663020,20:19:25,20:19:25,307,5,"",0,0,1197.69,0
663020,20:20:05,20:20:05,3056,6,"",0,0,1376.75,0
663020,20:21:00,20:21:00,309,7,"",0,0,1628.29,1
663020,20:21:30,20:21:30,310,8,"",0,0,1796.97,0
663020,20:22:11,20:22:11,311,9,"",0,0,1988.47,0
663020,20:22:34,20:22:34,312,10,"",0,0,2086.61,0
663020,20:23:25,20:23:25,3514,11,"",0,0,2385.99,0
663020,20:24:06,20:24:06,3411,12,"",0,0,2654.56,0
663020,20:25:44,20:25:44,3057,13,"",0,0,3289.60,0
663020,20:28:00,20:33:00,2628,14,"",0,0,4233.40,1
663020,20:33:40,20:33:40,922,15,"",0,0,4401.13,0
663020,20:34:04,20:34:04,298,16,"",0,0,4539.45,0
663020,20:34:39,20:34:39,3244,17,"",0,0,4749.56,0
663020,20:35:26,20:35:26,128,18,"",0,0,5007.80,0
663020,20:37:00,20:37:00,3084,19,"",0,0,5497.08,1
663020,20:38:26,20:38:26,134,20,"",0,0,5863.88,0
663020,20:39:01,20:39:01,135,21,"",0,0,6034.75,0
663020,20:39:58,20:39:58,3400,22,"",0,0,6301.55,0
663020,20:41:03,20:41:03,138,23,"",0,0,6665.77,0
663020,20:41:46,20:41:46,139,24,"",0,0,6888.97,0
663020,20:42:40,20:42:40,827,25,"",0,0,7139.56,0
663020,20:43:51,20:43:51,828,26,"",0,0,7436.03,0
663020,20:46:30,20:46:30,829,27,"",0,0,7738.83,0
663020,20:48:00,20:48:00,831,28,"",0,0,8217.53,1
663020,20:48:39,20:48:39,809,29,"",0,0,8462.84,0
663020,20:49:23,20:49:23,810,30,"",0,0,8708.74,0
663020,20:50:09,20:50:09,3419,31,"",0,0,8988.90,0
663020,20:50:51,20:50:51,3421,32,"",0,0,9354.96,0
663020,20:51:48,20:51:48,3496,33,"",0,0,9684.50,0
663020,20:52:54,20:52:54,3498,34,"",0,0,10085.08,0
663020,20:54:31,20:54:31,909,35,"",0,0,10727.63,0
663020,20:55:26,20:55:26,918,36,"",0,0,11058.18,0
663020,20:56:05,20:56:05,853,37,"",0,0,11281.70,0
663020,20:57:05,20:57:05,855,38,"",0,0,11600.79,0
663020,20:58:00,20:58:00,911,39,"",0,0,11904.27,1
663020,20:58:45,20:58:45,912,40,"",0,0,12151.45,0
663020,20:59:44,20:59:44,914,41,"",0,0,12537.50,0
663020,21:00:28,21:00:28,3409,42,"",0,0,12827.76,0
663020,21:01:16,21:01:16,3746,43,"",0,0,13106.95,0
663020,21:02:50,21:02:50,3612,44,"",0,0,13667.71,0
663020,21:03:46,21:03:46,3426,45,"",0,0,13975.05,0
663020,21:04:45,21:04:45,1248,46,"",0,0,14341.00,0
663020,21:06:00,21:06:00,1250,47,"",0,0,14753.89,1
664010,15:00:00,15:00:00,586,1,"",0,0,0.00,1
664010,15:00:59,15:00:59,581,2,"",0,0,420.06,0
664010,15:01:25,15:01:25,582,3,"",0,0,598.31,0
664010,15:01:53,15:01:53,659,4,"",0,0,814.36,0
664010,15:02:32,15:02:32,661,5,"",0,0,1162.26,0
664010,15:02:53,15:02:53,662,6,"",0,0,1315.75,0
664010,15:04:08,15:04:08,2206,7,"",0,0,1922.05,0
664010,15:04:41,15:04:41,2976,8,"",0,0,2165.44,0
664010,15:05:46,15:05:46,3241,9,"",0,0,2614.55,0
664010,15:07:24,15:07:24,3046,10,"",0,0,3293.88,0
664010,15:07:56,15:07:56,2210,11,"",0,0,3453.57,0
664010,15:08:47,15:08:47,2211,12,"",0,0,3776.60,0
664010,15:10:04,15:10:04,2212,13,"",0,0,4395.62,0
664010,15:10:32,15:10:32,2213,14,"",0,0,4676.86,0
664010,15:11:40,15:11:40,2215,15,"",0,0,5323.21,0
664010,15:12:20,15:12:20,2216,16,"",0,0,5674.25,0
664010,15:13:09,15:13:09,2217,17,"",0,0,6036.67,0
664010,15:13:46,15:13:46,2218,18,"",0,0,6286.29,0
664010,15:14:45,15:14:45,1117,19,"",0,0,6683.10,0
664010,15:15:00,15:15:00,1118,20,"",0,0,6775.00,1
664010,15:15:49,15:15:49,2703,21,"",0,0,7469.96,0
664010,15:16:21,15:16:21,2221,22,"",0,0,7901.52,0
664010,15:17:08,15:17:08,2299,23,"",0,0,8534.86,0
664010,15:17:53,15:17:53,2242,24,"",0,0,9069.72,0
664010,15:18:29,15:18:29,2222,25,"",0,0,9570.45,0
664010,15:18:55,15:18:55,2223,26,"",0,0,9886.53,0
664010,15:19:33,15:19:33,2224,27,"",0,0,10360.39,0
664010,15:19:50,15:19:50,2225,28,"",0,0,10591.70,0
664010,15:20:20,15:20:20,2226,29,"",0,0,10974.70,0
664010,15:20:43,15:20:43,2227,30,"",0,0,11207.28,0
664010,15:21:00,15:21:00,2228,31,"",0,0,11395.66,0
664010,15:21:36,15:21:36,2229,32,"",0,0,11816.33,0
664010,15:22:04,15:22:04,2230,33,"",0,0,12158.07,0
664010,15:22:39,15:22:39,2231,34,"",0,0,12580.37,0
664010,15:23:28,15:23:28,2232,35,"",0,0,13198.19,0
664010,15:24:03,15:24:03,2233,36,"",0,0,13653.88,0
664010,15:25:02,15:25:02,2729,37,"",0,0,14371.57,0
664010,15:26:00,15:26:00,3047,38,"",0,0,15098.71,1
664010,15:27:45,15:27:45,1760,39,"",0,0,15429.30,0
664010,15:29:35,15:29:35,1761,40,"",0,0,15756.40,0
664010,15:31:24,15:31:24,1762,41,"",0,0,16110.16,0
664010,15:36:28,15:36:28,1763,42,"",0,0,17153.15,0
664010,15:37:52,15:37:52,2592,43,"",0,0,17417.38,0
664010,15:39:17,15:39:17,2530,44,"",0,0,17712.77,0
664010,15:42:35,15:42:35,2960,45,"",0,0,18366.63,0
664010,15:45:20,15:45:20,2236,46,"",0,0,18862.07,0
664010,15:47:56,15:47:56,2237,47,"",0,0,19329.28,0
664010,15:50:11,15:50:11,2238,48,"",0,0,19787.39,0
664010,15:53:00,15:53:00,2239,49,"",0,0,20283.28,1
664010,15:53:33,15:53:33,2240,50,"",0,0,20565.77,0
664010,15:55:00,15:55:00,2968,51,"",0,0,21249.81,1
665070,13:05:00,13:05:00,2632,1,"",0,0,0.00,1
665070,13:05:34,13:05:34,922,2,"",0,0,182.06,0
665070,13:06:18,13:06:18,3057,3,"",0,0,448.60,0
665070,13:07:22,13:07:22,3105,4,"",0,0,765.82,0
665070,13:08:48,13:08:48,3104,5,"",0,0,1251.34,0
665070,13:09:22,13:09:22,579,6,"",0,0,1399.59,0
665070,13:10:09,13:10:09,1574,7,"",0,0,1606.05,0
665070,13:12:01,13:12:01,1575,8,"",0,0,2067.09,0
665070,13:13:44,13:13:44,1576,9,"",0,0,2616.06,0
665070,13:14:09,13:14:09,1577,10,"",0,0,2749.48,0
665070,13:14:51,13:14:51,1578,11,"",0,0,2942.28,0
665070,13:15:27,13:15:27,1579,12,"",0,0,3153.43,0
665070,13:16:02,13:16:02,1580,13,"",0,0,3341.61,0
665070,13:16:19,13:16:19,2969,14,"",0,0,3438.36,0
665070,13:16:56,13:16:56,1582,15,"",0,0,3613.96,0
665070,13:17:42,13:17:42,3101,16,"",0,0,3917.30,0
665070,13:18:00,13:18:00,1584,17,"",0,0,3988.51,1
665070,13:19:02,13:19:02,3074,18,"",0,0,4296.74,0
665070,13:20:01,13:20:01,1587,19,"",0,0,4607.72,0
665070,13:20:49,13:20:49,1588,20,"",0,0,4865.48,0
665070,13:21:24,13:21:24,3075,21,"",0,0,5041.13,0
665070,13:21:59,13:21:59,1590,22,"",0,0,5227.75,0
665070,13:23:03,13:23:03,3076,23,"",0,0,5558.81,0
665070,13:23:51,13:23:51,3077,24,"",0,0,5783.42,0
665070,13:24:30,13:24:30,3078,25,"",0,0,5972.10,0
665070,13:24:55,13:24:55,1595,26,"",0,0,6110.36,0
665070,13:25:33,13:25:33,3079,27,"",0,0,6296.33,0
665070,13:26:27,13:26:27,1597,28,"",0,0,6554.40,0
665070,13:28:00,13:28:00,2972,29,"",0,0,7040.68,1
665070,13:28:35,13:28:35,2883,30,"",0,0,7215.86,0
665070,13:29:56,13:29:56,1450,31,"",0,0,7686.01,0
665070,13:30:24,13:30:24,3071,32,"",0,0,7868.24,0
665070,13:30:54,13:30:54,3072,33,"",0,0,8052.00,0
665070,13:33:46,13:33:46,2863,34,"",0,0,9107.70,0
665070,13:35:13,13:35:13,3080,35,"",0,0,9736.87,0
665070,13:35:54,13:35:54,3702,36,"",0,0,10068.59,0
665070,13:36:43,13:36:43,2954,37,"",0,0,10384.03,0
665070,13:37:30,13:37:30,1482,38,"",0,0,10793.50,0
665070,13:38:22,13:38:22,2868,39,"",0,0,11164.26,0
665070,13:39:31,13:39:31,2910,40,"",0,0,11629.46,0
665070,13:42:00,13:42:00,2685,41,"",0,0,12805.37,1
665070,13:47:00,13:47:00,2964,42,"",0,0,13651.63,1
665070,13:48:19,13:48:19,3766,43,"",0,0,14395.96,0
665070,13:49:57,13:49:57,2706,44,"",0,0,15323.93,0
665070,13:50:56,13:50:56,3768,45,"",0,0,15838.71,0
665070,13:51:43,13:51:43,3769,46,"",0,0,16237.73,0
665070,13:54:14,13:54:14,3772,47,"",0,0,17707.92,0
665070,13:55:57,13:55:57,3774,48,"",0,0,18661.27,0
665070,13:57:00,13:57:00,3776,49,"",0,0,19140.11,1
665070,13:58:04,13:58:04,3778,50,"",0,0,19678.23,0
665070,13:59:23,13:59:23,3780,51,"",0,0,20398.53,0
665070,14:00:40,14:00:40,3782,52,"",0,0,21170.62,0
665070,14:01:18,14:01:18,3784,53,"",0,0,21528.69,0
665070,14:02:41,14:02:41,3786,54,"",0,0,22329.07,0
665070,14:04:46,14:04:46,3795,55,"",0,0,23396.33,0
665070,14:06:00,14:06:00,3789,56,"",0,0,23876.55,1
666010,16:04:00,16:04:00,2635,1,"",0,0,0.00,1
666010,16:05:09,16:05:09,3705,2,"",0,0,627.14,0
666010,16:07:12,16:07:12,1042,3,"",0,0,1513.07,0
666010,16:08:12,16:08:12,3424,4,"",0,0,1937.58,0
666010,16:09:00,16:09:00,3541,5,"",0,0,2266.53,1
666010,16:09:51,16:09:51,3764,6,"",0,0,2664.39,0
666010,16:11:51,16:11:51,3711,7,"",0,0,2883.66,0
666010,16:12:32,16:12:32,980,8,"",0,0,3153.63,0
666010,16:13:00,16:13:00,981,9,"",0,0,3344.12,0
666010,16:13:29,16:13:29,982,10,"",0,0,3587.10,0
666010,16:13:52,16:13:52,3370,11,"",0,0,3753.69,0
666010,16:14:30,16:14:30,3371,12,"",0,0,4023.55,0
666010,16:15:11,16:15:11,3372,13,"",0,0,4317.33,0
666010,16:16:00,16:16:00,3482,14,"",0,0,4618.50,1
666010,16:17:17,16:17:17,3374,15,"",0,0,5019.34,0
666010,16:18:44,16:18:44,3504,16,"",0,0,5463.47,0
666010,16:19:40,16:19:40,228,17,"",0,0,5737.34,0
666010,16:20:06,16:20:06,229,18,"",0,0,5880.38,0
666010,16:20:37,16:20:37,230,19,"",0,0,6013.20,0
666010,16:21:38,16:21:38,232,20,"",0,0,6291.13,0
666010,16:22:22,16:22:22,233,21,"",0,0,6474.52,0
666010,16:22:58,16:22:58,234,22,"",0,0,6624.42,0
666010,16:24:00,16:24:00,235,23,"",0,0,6914.00,1
666010,16:25:10,16:25:10,3444,24,"",0,0,7212.31,0
666010,16:26:26,16:26:26,3442,25,"",0,0,7568.80,0
666010,16:27:45,16:27:45,3440,26,"",0,0,7911.82,0
666010,16:29:09,16:29:09,241,27,"",0,0,8321.70,0
666010,16:30:00,16:30:00,242,28,"",0,0,8558.81,1
666010,16:31:01,16:31:01,2584,29,"",0,0,8903.01,0
666010,16:32:01,16:32:01,3614,30,"",0,0,9226.81,0
666010,16:33:10,16:33:10,398,31,"",0,0,9651.71,0
666010,16:34:00,16:34:00,3373,32,"",0,0,9921.19,1
667020,06:10:00,06:10:00,2632,1,"",0,0,0.00,1
667020,06:10:34,06:10:34,922,2,"",0,0,182.06,0
667020,06:11:18,06:11:18,3057,3,"",0,0,448.60,0
667020,06:12:22,06:12:22,3105,4,"",0,0,765.82,0
667020,06:13:48,06:13:48,3104,5,"",0,0,1251.34,0
667020,06:14:22,06:14:22,579,6,"",0,0,1399.59,0
667020,06:15:09,06:15:09,1574,7,"",0,0,1606.05,0
667020,06:17:01,06:17:01,1575,8,"",0,0,2067.09,0
667020,06:18:44,06:18:44,1576,9,"",0,0,2616.06,0
667020,06:19:09,06:19:09,1577,10,"",0,0,2749.48,0
667020,06:19:51,06:19:51,1578,11,"",0,0,2942.28,0
667020,06:20:27,06:20:27,1579,12,"",0,0,3153.43,0
667020,06:21:02,06:21:02,1580,13,"",0,0,3341.61,0
667020,06:21:19,06:21:19,2969,14,"",0,0,3438.36,0
667020,06:21:56,06:21:56,1582,15,"",0,0,3613.96,0
667020,06:22:42,06:22:42,3101,16,"",0,0,3917.30,0
667020,06:23:00,06:23:00,1584,17,"",0,0,3988.51,1
667020,06:24:02,06:24:02,3074,18,"",0,0,4296.74,0
667020,06:25:01,06:25:01,1587,19,"",0,0,4607.72,0
667020,06:25:49,06:25:49,1588,20,"",0,0,4865.48,0
667020,06:26:24,06:26:24,3075,21,"",0,0,5041.13,0
667020,06:26:59,06:26:59,1590,22,"",0,0,5227.75,0
667020,06:28:03,06:28:03,3076,23,"",0,0,5558.81,0
667020,06:28:51,06:28:51,3077,24,"",0,0,5783.42,0
667020,06:29:30,06:29:30,3078,25,"",0,0,5972.10,0
667020,06:29:55,06:29:55,1595,26,"",0,0,6110.36,0
667020,06:30:33,06:30:33,3079,27,"",0,0,6296.33,0
667020,06:31:27,06:31:27,1597,28,"",0,0,6554.40,0
667020,06:33:00,06:33:00,2972,29,"",0,0,7040.68,1
667020,06:33:40,06:33:40,2883,30,"",0,0,7215.86,0
667020,06:35:12,06:35:12,1450,31,"",0,0,7686.01,0
667020,06:35:45,06:35:45,3071,32,"",0,0,7868.24,0
667020,06:36:19,06:36:19,3072,33,"",0,0,8052.00,0
667020,06:39:36,06:39:36,2863,34,"",0,0,9107.70,0
667020,06:41:15,06:41:15,3080,35,"",0,0,9736.87,0
667020,06:42:02,06:42:02,3702,36,"",0,0,10068.59,0
667020,06:42:57,06:42:57,2954,37,"",0,0,10384.03,0
667020,06:43:51,06:43:51,1482,38,"",0,0,10793.50,0
667020,06:44:51,06:44:51,2868,39,"",0,0,11164.26,0
667020,06:46:10,06:46:10,2910,40,"",0,0,11629.46,0
667020,06:49:00,06:49:00,2685,41,"",0,0,12805.37,1
667020,06:54:00,06:54:00,2964,42,"",0,0,13651.63,1
667020,06:55:19,06:55:19,3766,43,"",0,0,14395.96,0
667020,06:56:57,06:56:57,2706,44,"",0,0,15323.93,0
667020,06:57:56,06:57:56,3768,45,"",0,0,15838.71,0
667020,06:58:43,06:58:43,3769,46,"",0,0,16237.73,0
667020,07:01:14,07:01:14,3772,47,"",0,0,17707.92,0
667020,07:02:57,07:02:57,3774,48,"",0,0,18661.27,0
667020,07:04:00,07:04:00,3776,49,"",0,0,19140.11,1
667020,07:05:04,07:05:04,3778,50,"",0,0,19678.23,0
667020,07:06:23,07:06:23,3780,51,"",0,0,20398.53,0
667020,07:07:40,07:07:40,3782,52,"",0,0,21170.62,0
667020,07:08:18,07:08:18,3784,53,"",0,0,21528.69,0
667020,07:09:41,07:09:41,3786,54,"",0,0,22329.07,0
667020,07:11:46,07:11:46,3795,55,"",0,0,23396.33,0
667020,07:13:00,07:13:00,3789,56,"",0,0,23876.55,1
668020,19:00:00,19:00:00,586,1,"",0,0,0.00,1
668020,19:00:40,19:00:40,3465,2,"",0,0,293.29,0
668020,19:01:36,19:01:36,3747,3,"",0,0,734.33,0
668020,19:02:47,19:02:47,609,4,"",0,0,1307.24,0
668020,19:03:20,19:03:20,610,5,"",0,0,1551.45,0
668020,19:04:13,19:04:13,611,6,"",0,0,1910.37,0
668020,19:05:04,19:05:04,612,7,"",0,0,2293.24,0
668020,19:06:33,19:06:33,613,8,"",0,0,2776.77,0
668020,19:08:40,19:08:40,614,9,"",0,0,3696.93,0
668020,19:09:31,19:09:31,3366,10,"",0,0,4075.17,0
668020,19:10:06,19:10:06,615,11,"",0,0,4331.41,0
668020,19:10:52,19:10:52,617,12,"",0,0,4690.50,0
668020,19:11:52,19:11:52,619,13,"",0,0,5131.89,0
668020,19:13:09,19:13:09,692,14,"",0,0,5712.80,0
668020,19:13:49,19:13:49,693,15,"",0,0,6031.42,0
668020,19:14:28,19:14:28,694,16,"",0,0,6282.32,0
668020,19:16:00,19:16:00,695,17,"",0,0,7003.33,1
668020,19:16:57,19:16:57,696,18,"",0,0,7457.03,0
668020,19:18:04,19:18:04,697,19,"",0,0,7926.22,0
668020,19:19:43,19:19:43,698,20,"",0,0,8610.72,0
668020,19:20:12,19:20:12,3379,21,"",0,0,8843.58,0
668020,19:21:00,19:21:00,3641,22,"",0,0,9193.14,1
668020,19:21:39,19:21:39,3642,23,"",0,0,9480.83,0
668020,19:23:13,19:23:13,3643,24,"",0,0,10101.81,0
668020,19:24:36,19:24:36,3644,25,"",0,0,10630.61,0
668020,19:25:08,19:25:08,3645,26,"",0,0,10832.93,0
668020,19:27:00,19:27:00,3646,27,"",0,0,11596.10,1
668020,19:29:35,19:29:35,3647,28,"",0,0,12750.97,0
668020,19:30:57,19:30:57,3648,29,"",0,0,13259.27,0
668020,19:31:59,19:31:59,3649,30,"",0,0,13602.08,0
668020,19:32:57,19:32:57,3650,31,"",0,0,13962.83,0
668020,19:34:47,19:34:47,3651,32,"",0,0,14682.56,0
668020,19:35:58,19:35:58,3652,33,"",0,0,15136.36,0
668020,19:36:57,19:36:57,3653,34,"",0,0,15516.73,0
668020,19:38:16,19:38:16,3654,35,"",0,0,16063.41,0
668020,19:39:00,19:39:00,3655,36,"",0,0,16296.06,1
668020,19:39:56,19:39:56,3659,37,"",0,0,17006.32,0
668020,19:40:49,19:40:49,3657,38,"",0,0,17512.02,0
668020,19:41:31,19:41:31,3656,39,"",0,0,17850.04,0
668020,19:41:52,19:41:52,3658,40,"",0,0,18086.38,0
668020,19:42:54,19:42:54,3790,41,"",0,0,18779.14,0
668020,19:43:12,19:43:12,3791,42,"",0,0,18985.66,0
668020,19:44:00,19:44:00,3792,43,"",0,0,19462.51,1
669080,14:10:00,14:10:00,3012,1,"",0,0,0.00,1
669080,14:11:17,14:11:17,3013,2,"",0,0,589.02,0
669080,14:14:00,14:14:00,3014,3,"",0,0,1666.39,1
669080,14:17:00,14:17:00,3088,4,"",0,0,2592.76,1
669080,14:21:13,14:21:13,3089,5,"",0,0,3411.70,0
669080,14:22:00,14:22:00,3017,6,"",0,0,3618.97,1
669080,14:25:27,14:25:27,3090,7,"",0,0,4308.66,0
669080,14:27:00,14:27:00,3091,8,"",0,0,4742.65,1
669080,14:29:57,14:29:57,3092,9,"",0,0,5614.73,0
669080,14:34:14,14:34:14,3021,10,"",0,0,6933.11,0
669080,14:36:00,14:36:00,3022,11,"",0,0,7426.38,1
669080,14:37:35,14:37:35,3023,12,"",0,0,8076.86,0
669080,14:43:39,14:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
669080,14:47:00,14:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
670070,11:10:00,11:10:00,3373,1,"",0,0,0.00,1
670070,11:11:01,11:11:01,398,2,"",0,0,378.80,0
670070,11:12:07,11:12:07,400,3,"",0,0,734.70,0
670070,11:12:59,11:12:59,402,4,"",0,0,1022.22,0
670070,11:13:42,11:13:42,307,5,"",0,0,1213.03,0
670070,11:14:16,11:14:16,3056,6,"",0,0,1392.09,0
670070,11:15:00,11:15:00,309,7,"",0,0,1643.65,1
670070,11:15:37,11:15:37,310,8,"",0,0,1812.35,0
670070,11:16:29,11:16:29,311,9,"",0,0,2003.97,0
670070,11:16:52,11:16:52,312,10,"",0,0,2102.16,0
670070,11:18:08,11:18:08,3514,11,"",0,0,2401.70,0
670070,11:19:14,11:19:14,3411,12,"",0,0,2670.44,0
670070,11:20:07,11:20:07,128,13,"",0,0,2910.69,0
670070,11:20:38,11:20:38,3763,14,"",0,0,3042.70,0
670070,11:22:00,11:22:00,3084,15,"",0,0,3400.02,1
670070,11:22:54,11:22:54,134,16,"",0,0,3780.22,0
670070,11:23:16,11:23:16,135,17,"",0,0,3951.09,0
670070,11:23:52,11:23:52,3400,18,"",0,0,4217.89,0
670070,11:24:33,11:24:33,138,19,"",0,0,4582.11,0
670070,11:25:00,11:25:00,139,20,"",0,0,4805.31,0
670070,11:25:35,11:25:35,827,21,"",0,0,5055.90,0
670070,11:26:19,11:26:19,828,22,"",0,0,5352.37,0
670070,11:28:00,11:28:00,829,23,"",0,0,5659.52,0
670070,11:29:00,11:29:00,831,24,"",0,0,6138.21,1
670070,11:29:50,11:29:50,809,25,"",0,0,6383.55,0
670070,11:30:35,11:30:35,810,26,"",0,0,6629.45,0
670070,11:31:23,11:31:23,3419,27,"",0,0,6904.99,0
670070,11:32:11,11:32:11,3421,28,"",0,0,7272.51,0
670070,11:32:54,11:32:54,3496,29,"",0,0,7596.28,0
670070,11:34:09,11:34:09,3498,30,"",0,0,7996.86,0
670070,11:36:03,11:36:03,909,31,"",0,0,8637.46,0
670070,11:37:06,11:37:06,918,32,"",0,0,8968.01,0
670070,11:37:54,11:37:54,853,33,"",0,0,9191.54,0
670070,11:39:02,11:39:02,855,34,"",0,0,9510.63,0
670070,11:40:00,11:40:00,911,35,"",0,0,9814.11,1
670070,11:40:33,11:40:33,912,36,"",0,0,10061.29,0
670070,11:41:17,11:41:17,914,37,"",0,0,10447.34,0
670070,11:41:48,11:41:48,3409,38,"",0,0,10737.60,0
670070,11:42:23,11:42:23,3746,39,"",0,0,11016.79,0
670070,11:43:35,11:43:35,3612,40,"",0,0,11577.73,0
670070,11:44:16,11:44:16,3426,41,"",0,0,11885.07,0
670070,11:45:06,11:45:06,1248,42,"",0,0,12251.00,0
670070,11:46:00,11:46:00,1250,43,"",0,0,12663.89,1
671020,09:05:00,09:05:00,3762,1,"",0,0,0.00,1
671020,09:05:44,09:05:44,922,2,"",0,0,165.76,0
671020,09:06:16,09:06:16,298,3,"",0,0,304.49,0
671020,09:07:13,09:07:13,3244,4,"",0,0,542.55,0
671020,09:08:56,09:08:56,3763,5,"",0,0,933.07,0
671020,09:10:25,09:10:25,3084,6,"",0,0,1290.39,0
671020,09:12:07,09:12:07,134,7,"",0,0,1670.59,0
671020,09:12:48,09:12:48,135,8,"",0,0,1841.46,0
671020,09:13:55,09:13:55,3400,9,"",0,0,2108.26,0
671020,09:15:12,09:15:12,138,10,"",0,0,2472.48,0
671020,09:16:03,09:16:03,139,11,"",0,0,2695.68,0
671020,09:18:14,09:18:14,141,12,"",0,0,3261.76,0
671020,09:21:00,09:21:00,145,13,"",0,0,3952.75,1
671020,09:22:15,09:22:15,3110,14,"",0,0,4343.23,0
671020,09:23:29,09:23:29,678,15,"",0,0,4715.43,0
671020,09:24:30,09:24:30,679,16,"",0,0,4956.53,0
671020,09:25:02,09:25:02,680,17,"",0,0,5129.22,0
671020,09:26:31,09:26:31,682,18,"",0,0,5530.22,0
671020,09:26:56,09:26:56,683,19,"",0,0,5666.56,0
671020,09:27:27,09:27:27,684,20,"",0,0,5803.51,0
671020,09:28:00,09:28:00,685,21,"",0,0,5966.89,1
671020,09:29:24,09:29:24,687,22,"",0,0,6490.29,0
671020,09:30:08,09:30:08,688,23,"",0,0,6732.45,0
671020,09:31:03,09:31:03,690,24,"",0,0,7058.03,0
671020,09:31:50,09:31:50,691,25,"",0,0,7277.73,0
671020,09:33:09,09:33:09,2596,26,"",0,0,7772.13,0
671020,09:33:56,09:33:56,822,27,"",0,0,8003.01,0
671020,09:34:27,09:34:27,823,28,"",0,0,8168.64,0
671020,09:34:53,09:34:53,824,29,"",0,0,8284.83,0
671020,09:36:00,09:36:00,586,30,"",0,0,8668.63,1
672080,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
672080,18:10:31,18:10:31,3604,2,"",0,0,207.76,0
672080,18:11:13,18:11:13,3608,3,"",0,0,453.56,0
672080,18:11:58,18:11:58,331,4,"",0,0,674.68,0
672080,18:12:26,18:12:26,332,5,"",0,0,815.76,0
672080,18:13:00,18:13:00,333,6,"",0,0,1020.45,0
672080,18:13:50,18:13:50,3473,7,"",0,0,1278.59,0
672080,18:14:47,18:14:47,3472,8,"",0,0,1600.73,0
672080,18:15:30,18:15:30,3611,9,"",0,0,1850.17,0
672080,18:16:43,18:16:43,3519,10,"",0,0,2231.53,0
672080,18:17:59,18:17:59,1058,11,"",0,0,2629.41,0
672080,18:18:21,18:18:21,1059,12,"",0,0,2748.37,0
672080,18:19:02,18:19:02,1060,13,"",0,0,2947.40,0
672080,18:19:18,18:19:18,1061,14,"",0,0,3017.17,0
672080,18:20:00,18:20:00,1062,15,"",0,0,3259.19,1
672080,18:20:45,18:20:45,1064,16,"",0,0,3510.66,0
672080,18:21:12,18:21:12,1065,17,"",0,0,3640.04,0
672080,18:21:33,18:21:33,1066,18,"",0,0,3722.85,0
672080,18:21:55,18:21:55,1067,19,"",0,0,3817.35,0
672080,18:22:14,18:22:14,1068,20,"",0,0,3906.47,0
672080,18:22:53,18:22:53,3470,21,"",0,0,4098.64,0
672080,18:23:37,18:23:37,3481,22,"",0,0,4399.00,0
672080,18:24:20,18:24:20,3743,23,"",0,0,4661.83,0
672080,18:25:16,18:25:16,3528,24,"",0,0,4958.64,0
672080,18:26:02,18:26:02,3511,25,"",0,0,5260.81,0
672080,18:26:43,18:26:43,3367,26,"",0,0,5493.18,0
672080,18:27:24,18:27:24,202,27,"",0,0,5787.27,0
672080,18:28:06,18:28:06,204,28,"",0,0,6036.36,0
672080,18:28:53,18:28:53,205,29,"",0,0,6350.08,0
672080,18:29:28,18:29:28,206,30,"",0,0,6588.36,0
672080,18:30:00,18:30:00,207,31,"",0,0,6747.64,1
672080,18:30:52,18:30:52,208,32,"",0,0,7042.58,0
672080,18:31:31,18:31:31,209,33,"",0,0,7222.14,0
672080,18:32:00,18:32:00,210,34,"",0,0,7387.55,0
672080,18:32:52,18:32:52,3082,35,"",0,0,7730.41,0
672080,18:33:34,18:33:34,84,36,"",0,0,7963.35,0
672080,18:34:11,18:34:11,85,37,"",0,0,8174.26,0
672080,18:35:32,18:35:32,3108,38,"",0,0,8591.08,0
672080,18:36:59,18:36:59,91,39,"",0,0,9048.60,0
672080,18:37:58,18:37:58,3267,40,"",0,0,9349.99,0
672080,18:38:31,18:38:31,3057,41,"",0,0,9510.39,0
672080,18:41:00,18:41:00,2643,42,"",0,0,10423.35,1
673010,16:00:00,16:00:00,162,1,"",0,0,0.00,1
673010,16:00:40,16:00:40,146,2,"",0,0,391.48,0
673010,16:01:00,16:01:00,147,3,"",0,0,556.54,0
673010,16:01:20,16:01:20,148,4,"",0,0,749.92,0
673010,16:02:24,16:02:24,150,5,"",0,0,1007.32,0
673010,16:03:40,16:03:40,151,6,"",0,0,1297.54,0
673010,16:04:00,16:04:00,152,7,"",0,0,1416.18,1
673010,16:04:24,16:04:24,153,8,"",0,0,1555.32,0
673010,16:04:56,16:04:56,154,9,"",0,0,1755.84,0
673010,16:05:31,16:05:31,155,10,"",0,0,1969.82,0
673010,16:06:24,16:06:24,3614,11,"",0,0,2277.67,0
673010,16:07:20,16:07:20,398,12,"",0,0,2698.28,0
673010,16:08:00,16:08:00,3373,13,"",0,0,2966.32,1
673010,16:11:10,16:11:10,3515,14,"",0,0,4252.78,0
673010,16:13:00,16:13:00,3524,15,"",0,0,4851.52,1
673010,16:14:06,16:14:06,1340,16,"",0,0,5323.69,0
673010,16:15:07,16:15:07,1341,17,"",0,0,5584.34,0
673010,16:16:00,16:16:00,1342,18,"",0,0,5880.59,0
673010,16:16:35,16:16:35,1344,19,"",0,0,6110.96,0
673010,16:16:59,16:16:59,1345,20,"",0,0,6276.83,0
673010,16:17:38,16:17:38,1346,21,"",0,0,6560.91,0
673010,16:19:34,16:19:34,1350,22,"",0,0,7383.86,0
673010,16:20:00,16:20:00,1351,23,"",0,0,7563.34,1
674080,05:35:00,05:35:00,2635,1,"",0,0,0.00,1
674080,05:36:23,05:36:23,3705,2,"",0,0,627.14,0
674080,05:38:50,05:38:50,1042,3,"",0,0,1513.07,0
674080,05:40:02,05:40:02,3424,4,"",0,0,1937.58,0
674080,05:41:00,05:41:00,3541,5,"",0,0,2266.53,1
674080,05:42:06,05:42:06,3764,6,"",0,0,2664.39,0
674080,05:44:40,05:44:40,3711,7,"",0,0,2883.66,0
674080,05:45:33,05:45:33,980,8,"",0,0,3153.63,0
674080,05:46:08,05:46:08,981,9,"",0,0,3344.12,0
674080,05:46:46,05:46:46,982,10,"",0,0,3587.10,0
674080,05:47:15,05:47:15,3370,11,"",0,0,3753.69,0
674080,05:48:04,05:48:04,3371,12,"",0,0,4023.55,0
674080,05:48:57,05:48:57,3372,13,"",0,0,4317.33,0
674080,05:50:00,05:50:00,3482,14,"",0,0,4618.50,1
674080,05:51:17,05:51:17,3374,15,"",0,0,5019.34,0
674080,05:52:44,05:52:44,3504,16,"",0,0,5463.47,0
674080,05:53:40,05:53:40,228,17,"",0,0,5737.34,0
674080,05:54:06,05:54:06,229,18,"",0,0,5880.38,0
674080,05:54:37,05:54:37,230,19,"",0,0,6013.20,0
674080,05:55:38,05:55:38,232,20,"",0,0,6291.13,0
674080,05:56:22,05:56:22,233,21,"",0,0,6474.52,0
674080,05:56:58,05:56:58,234,22,"",0,0,6624.42,0
674080,05:58:00,05:58:00,235,23,"",0,0,6914.00,1
674080,05:59:22,05:59:22,3444,24,"",0,0,7212.31,0
674080,06:00:50,06:00:50,3442,25,"",0,0,7568.80,0
674080,06:02:22,06:02:22,3440,26,"",0,0,7911.82,0
674080,06:04:00,06:04:00,241,27,"",0,0,8321.70,0
674080,06:05:00,06:05:00,242,28,"",0,0,8558.81,1
674080,06:06:17,06:06:17,2584,29,"",0,0,8903.01,0
674080,06:07:31,06:07:31,3614,30,"",0,0,9226.81,0
674080,06:08:57,06:08:57,398,31,"",0,0,9651.71,0
674080,06:10:00,06:10:00,3373,32,"",0,0,9921.19,1
675010,23:00:00,23:00:00,1193,1,"",0,0,0.00,1
675010,23:00:16,23:00:16,1194,2,"",0,0,107.18,0
675010,23:00:46,23:00:46,1195,3,"",0,0,326.70,0
675010,23:01:20,23:01:20,1197,4,"",0,0,538.98,0
675010,23:01:54,23:01:54,1199,5,"",0,0,752.87,0
675010,23:02:08,23:02:08,1200,6,"",0,0,851.72,0
675010,23:02:38,23:02:38,1201,7,"",0,0,1055.28,0
675010,23:03:00,23:03:00,1203,8,"",0,0,1186.54,1
675010,23:05:04,23:05:04,1205,9,"",0,0,1553.38,0
675010,23:05:37,23:05:37,1207,10,"",0,0,1883.88,0
675010,23:06:06,23:06:06,1208,11,"",0,0,2105.89,0
675010,23:06:35,23:06:35,1209,12,"",0,0,2323.22,0
675010,23:06:53,23:06:53,1210,13,"",0,0,2436.14,0
675010,23:07:25,23:07:25,1211,14,"",0,0,2657.15,0
675010,23:07:54,23:07:54,1212,15,"",0,0,2870.27,0
675010,23:08:41,23:08:41,1214,16,"",0,0,3238.57,0
675010,23:10:00,23:10:00,1215,17,"",0,0,3822.08,0
675010,23:10:30,23:10:30,1216,18,"",0,0,4091.74,0
675010,23:11:52,23:11:52,3410,19,"",0,0,4685.73,0
675010,23:12:36,23:12:36,3448,20,"",0,0,4986.65,0
675010,23:13:08,23:13:08,91,21,"",0,0,5212.79,0
675010,23:14:13,23:14:13,3057,22,"",0,0,5674.54,0
675010,23:16:04,23:16:04,2642,23,"",0,0,6519.78,0
675010,23:16:43,23:16:43,922,24,"",0,0,6695.04,0
675010,23:17:00,23:27:00,298,25,"",0,0,6833.77,1
675010,23:27:35,23:27:35,3244,26,"",0,0,7071.83,0
675010,23:28:37,23:28:37,3763,27,"",0,0,7462.35,0
675010,23:29:32,23:29:32,3084,28,"",0,0,7819.67,0
675010,23:31:21,23:31:21,3463,29,"",0,0,8558.53,0
675010,23:32:08,23:32:08,3460,30,"",0,0,8827.52,0
675010,23:33:05,23:33:05,1889,31,"",0,0,9171.60,0
675010,23:33:46,23:33:46,1890,32,"",0,0,9465.24,0
675010,23:34:23,23:34:23,1891,33,"",0,0,9701.00,0
675010,23:38:12,23:38:12,2587,34,"",0,0,11314.36,0
675010,23:38:53,23:38:53,2012,35,"",0,0,11567.42,0
675010,23:39:32,23:39:32,2013,36,"",0,0,11813.94,0
675010,23:40:00,23:40:00,2014,37,"",0,0,11968.41,1
675010,23:40:25,23:40:25,2015,38,"",0,0,12147.15,0
675010,23:40:57,23:40:57,2016,39,"",0,0,12436.31,0
675010,23:41:35,23:41:35,2017,40,"",0,0,12691.10,0
675010,23:42:07,23:42:07,2018,41,"",0,0,12883.12,0
675010,23:42:52,23:42:52,2019,42,"",0,0,13211.55,0
675010,23:43:43,23:43:43,3693,43,"",0,0,13624.12,0
675010,23:44:33,23:44:33,3494,44,"",0,0,13992.39,0
675010,23:45:15,23:45:15,2807,45,"",0,0,14276.70,0
675010,23:46:00,23:46:00,2094,46,"",0,0,14600.91,1
675010,23:46:23,23:46:23,2095,47,"",0,0,14792.65,0
675010,23:46:44,23:46:44,2916,48,"",0,0,14954.69,0
675010,23:47:39,23:47:39,2136,49,"",0,0,15376.27,0
675010,23:48:15,23:48:15,3493,50,"",0,0,15631.34,0
675010,23:49:29,23:49:29,2021,51,"",0,0,16279.03,0
675010,23:49:56,23:49:56,2578,52,"",0,0,16459.96,0
675010,23:50:19,23:50:19,2022,53,"",0,0,16627.38,0
675010,23:50:57,23:50:57,2023,54,"",0,0,16893.11,0
675010,23:52:00,23:52:00,2025,55,"",0,0,17398.87,1
675010,23:52:33,23:52:33,2026,56,"",0,0,17644.36,0
675010,23:53:04,23:53:04,2027,57,"",0,0,17918.92,0
675010,23:53:34,23:53:34,2028,58,"",0,0,18134.16,0
675010,23:54:03,23:54:03,2029,59,"",0,0,18336.11,0
675010,23:54:16,23:54:16,2030,60,"",0,0,18444.37,0
675010,23:54:31,23:54:31,2031,61,"",0,0,18552.68,0
675010,23:55:06,23:55:06,2802,62,"",0,0,18819.33,0
675010,23:55:37,23:55:37,2068,63,"",0,0,19071.40,0
675010,23:55:56,23:55:56,2069,64,"",0,0,19193.05,0
675010,23:56:35,23:56:35,2070,65,"",0,0,19535.48,0
675010,23:56:59,23:56:59,2803,66,"",0,0,19677.22,0
675010,23:57:29,23:57:29,2072,67,"",0,0,19903.71,0
675010,23:57:52,23:57:52,2073,68,"",0,0,20075.49,0
675010,23:58:10,23:58:10,2074,69,"",0,0,20189.36,0
675010,23:58:32,23:58:32,2075,70,"",0,0,20358.93,0
675010,23:59:02,23:59:02,2804,71,"",0,0,20587.65,0
675010,23:59:37,23:59:37,2077,72,"",0,0,20858.78,0
675010,24:00:50,24:00:50,2078,73,"",0,0,21517.32,0
675010,24:01:21,24:01:21,2805,74,"",0,0,21787.36,0
675010,24:02:00,24:02:00,2806,75,"",0,0,22098.56,0
675010,24:03:00,24:03:00,2053,76,"",0,0,22556.61,1
676020,05:30:00,05:30:00,3104,1,"",0,0,0.00,1
676020,05:31:21,05:31:21,309,2,"",0,0,234.65,0
676020,05:32:29,05:32:29,310,3,"",0,0,403.33,0
676020,05:34:00,05:34:00,311,4,"",0,0,594.83,1
676020,05:35:04,05:35:04,312,5,"",0,0,692.97,0
676020,05:36:43,05:36:43,313,6,"",0,0,910.27,0
676020,05:41:00,05:41:00,296,7,"",0,0,1501.23,1
676020,05:42:41,05:42:41,3057,8,"",0,0,1795.02,0
676020,05:45:00,05:45:00,3105,9,"",0,0,2112.24,1
676020,06:20:00,06:20:00,2588,10,"",0,0,39960.40,1
677070,11:30:00,11:30:00,1598,1,"",0,0,0.00,1
677070,11:30:46,11:30:46,2883,2,"",0,0,354.72,0
677070,11:32:00,11:32:00,1409,3,"",0,0,883.04,0
677070,11:33:00,11:33:00,2958,4,"",0,0,1284.15,1
677070,11:34:21,11:34:21,2959,5,"",0,0,1818.21,0
677070,11:36:00,11:36:00,1562,6,"",0,0,2487.29,0
677070,11:36:33,11:36:33,1563,7,"",0,0,2731.57,0
677070,11:37:09,11:37:09,1564,8,"",0,0,2971.17,0
677070,11:37:37,11:37:37,1565,9,"",0,0,3152.25,0
677070,11:38:07,11:38:07,1566,10,"",0,0,3342.34,0
677070,11:39:04,11:39:04,2930,11,"",0,0,3682.29,0
677070,11:39:56,11:39:56,2931,12,"",0,0,4118.83,0
677070,11:41:05,11:41:05,2932,13,"",0,0,4610.72,0
677070,11:41:41,11:41:41,2933,14,"",0,0,4838.92,0
677070,11:42:56,11:42:56,3478,15,"",0,0,5344.48,0
677070,11:44:11,11:44:11,3480,16,"",0,0,5905.22,0
677070,11:47:00,11:47:00,3565,17,"",0,0,7123.59,1
677070,11:48:00,11:48:00,2083,18,"",0,0,7466.43,0
677070,11:48:28,11:48:28,2084,19,"",0,0,7599.28,0
677070,11:48:59,11:48:59,2085,20,"",0,0,7750.13,0
677070,11:49:36,11:49:36,2086,21,"",0,0,7957.64,0
677070,11:50:18,11:50:18,2087,22,"",0,0,8176.95,0
677070,11:50:53,11:50:53,2088,23,"",0,0,8355.84,0
677070,11:52:17,11:52:17,2089,24,"",0,0,8683.16,0
677070,11:53:00,11:53:00,2090,25,"",0,0,8951.70,1
677070,11:53:32,11:53:32,2091,26,"",0,0,9094.51,0
677070,11:55:03,11:55:03,2807,27,"",0,0,9528.03,0
677070,11:56:01,11:56:01,2094,28,"",0,0,9852.24,0
677070,11:56:33,11:56:33,2095,29,"",0,0,10043.98,0
677070,11:57:03,11:57:03,2916,30,"",0,0,10206.02,0
677070,11:57:36,11:57:36,2917,31,"",0,0,10377.73,0
677070,11:58:18,11:58:18,2099,32,"",0,0,10599.02,0
677070,11:59:13,11:59:13,2101,33,"",0,0,10825.59,0
677070,11:59:48,11:59:48,2102,34,"",0,0,11046.13,0
677070,12:00:14,12:00:14,2103,35,"",0,0,11195.52,0
677070,12:00:37,12:00:37,2918,36,"",0,0,11307.38,0
677070,12:01:37,12:01:37,2106,37,"",0,0,11617.23,0
677070,12:01:58,12:01:58,2107,38,"",0,0,11739.35,0
677070,12:03:06,12:03:06,2919,39,"",0,0,12079.34,0
677070,12:04:08,12:04:08,2110,40,"",0,0,12413.30,0
677070,12:05:00,12:05:00,2920,41,"",0,0,12709.53,1
677070,12:07:03,12:07:03,3449,42,"",0,0,13415.83,0
677070,12:08:28,12:08:28,2001,43,"",0,0,13838.20,0
677070,12:09:17,12:09:17,2002,44,"",0,0,14094.58,0
677070,12:10:27,12:10:27,3530,45,"",0,0,14501.32,0
677070,12:11:00,12:11:00,1923,46,"",0,0,14721.30,1
677070,12:14:35,12:14:35,3377,47,"",0,0,16659.27,0
677070,12:14:56,12:14:56,3437,48,"",0,0,16937.17,0
677070,12:15:29,12:15:29,1928,49,"",0,0,17282.84,0
677070,12:15:52,12:15:52,3435,50,"",0,0,17592.35,0
677070,12:16:18,12:16:18,3438,51,"",0,0,17882.45,0
677070,12:16:31,12:16:31,1753,52,"",0,0,18045.89,0
677070,12:17:09,12:17:09,297,53,"",0,0,18494.13,0
677070,12:18:00,12:18:00,2643,54,"",0,0,19201.91,1
678020,19:30:00,19:30:00,1193,1,"",0,0,0.00,1
678020,19:30:16,19:30:16,1194,2,"",0,0,107.18,0
678020,19:30:46,19:30:46,1195,3,"",0,0,326.70,0
678020,19:31:20,19:31:20,1197,4,"",0,0,538.98,0
678020,19:31:54,19:31:54,1199,5,"",0,0,752.87,0
678020,19:32:08,19:32:08,1200,6,"",0,0,851.72,0
678020,19:32:38,19:32:38,1201,7,"",0,0,1055.28,0
678020,19:33:00,19:33:00,1203,8,"",0,0,1186.54,1
678020,19:35:05,19:35:05,1205,9,"",0,0,1553.38,0
678020,19:35:39,19:35:39,1207,10,"",0,0,1883.88,0
678020,19:36:07,19:36:07,1208,11,"",0,0,2105.89,0
678020,19:36:36,19:36:36,1209,12,"",0,0,2323.22,0
678020,19:36:55,19:36:55,1210,13,"",0,0,2436.14,0
678020,19:37:27,19:37:27,1211,14,"",0,0,2657.15,0
678020,19:37:56,19:37:56,1212,15,"",0,0,2870.27,0
678020,19:38:43,19:38:43,1214,16,"",0,0,3238.57,0
678020,19:40:03,19:40:03,1215,17,"",0,0,3822.08,0
678020,19:40:33,19:40:33,1216,18,"",0,0,4091.74,0
678020,19:41:56,19:41:56,3410,19,"",0,0,4685.73,0
678020,19:42:40,19:42:40,3448,20,"",0,0,4986.65,0
678020,19:43:13,19:43:13,91,21,"",0,0,5212.79,0
678020,19:44:19,19:44:19,3057,22,"",0,0,5674.54,0
678020,19:46:04,19:46:04,2642,23,"",0,0,6555.62,0
678020,19:46:43,19:46:43,922,24,"",0,0,6730.88,0
678020,19:47:00,19:47:00,298,25,"",0,0,6869.61,1
678020,19:48:04,19:48:04,3244,26,"",0,0,7107.67,0
678020,19:49:24,19:49:24,128,27,"",0,0,7366.17,0
678020,19:50:00,19:50:00,3763,28,"",0,0,7498.19,0
678020,19:51:41,19:51:41,3084,29,"",0,0,7855.51,0
678020,19:55:03,19:55:03,3463,30,"",0,0,8594.37,0
678020,19:56:30,19:56:30,3460,31,"",0,0,8863.36,0
678020,19:58:14,19:58:14,1889,32,"",0,0,9207.44,0
678020,19:59:30,19:59:30,1890,33,"",0,0,9501.08,0
678020,20:00:39,20:00:39,1891,34,"",0,0,9736.84,0
678020,20:07:41,20:07:41,2587,35,"",0,0,11350.20,0
678020,20:08:57,20:08:57,2012,36,"",0,0,11603.26,0
678020,20:10:09,20:10:09,2013,37,"",0,0,11849.78,0
678020,20:11:00,20:11:00,2014,38,"",0,0,12004.25,1
678020,20:11:25,20:11:25,2015,39,"",0,0,12182.99,0
678020,20:11:57,20:11:57,2016,40,"",0,0,12472.15,0
678020,20:12:35,20:12:35,2017,41,"",0,0,12726.94,0
678020,20:13:07,20:13:07,2018,42,"",0,0,12918.96,0
678020,20:13:52,20:13:52,2019,43,"",0,0,13247.39,0
678020,20:14:43,20:14:43,3693,44,"",0,0,13659.96,0
678020,20:15:33,20:15:33,3494,45,"",0,0,14028.23,0
678020,20:16:15,20:16:15,2807,46,"",0,0,14312.54,0
678020,20:17:00,20:17:00,2094,47,"",0,0,14636.75,1
678020,20:17:23,20:17:23,2095,48,"",0,0,14828.49,0
678020,20:17:44,20:17:44,2916,49,"",0,0,14990.53,0
678020,20:18:39,20:18:39,2136,50,"",0,0,15412.11,0
678020,20:19:15,20:19:15,3493,51,"",0,0,15667.18,0
678020,20:20:29,20:20:29,2021,52,"",0,0,16314.87,0
678020,20:20:56,20:20:56,2578,53,"",0,0,16495.80,0
678020,20:21:19,20:21:19,2022,54,"",0,0,16663.22,0
678020,20:21:57,20:21:57,2023,55,"",0,0,16928.95,0
678020,20:23:00,20:23:00,2025,56,"",0,0,17434.71,1
678020,20:23:33,20:23:33,2026,57,"",0,0,17680.20,0
678020,20:24:04,20:24:04,2027,58,"",0,0,17954.76,0
678020,20:24:34,20:24:34,2028,59,"",0,0,18170.00,0
678020,20:25:03,20:25:03,2029,60,"",0,0,18371.95,0
678020,20:25:16,20:25:16,2030,61,"",0,0,18480.21,0
678020,20:25:31,20:25:31,2031,62,"",0,0,18588.52,0
678020,20:26:06,20:26:06,2802,63,"",0,0,18855.17,0
678020,20:26:37,20:26:37,2068,64,"",0,0,19107.24,0
678020,20:26:56,20:26:56,2069,65,"",0,0,19228.89,0
678020,20:27:35,20:27:35,2070,66,"",0,0,19571.32,0
678020,20:27:59,20:27:59,2803,67,"",0,0,19713.06,0
678020,20:28:29,20:28:29,2072,68,"",0,0,19939.55,0
678020,20:28:52,20:28:52,2073,69,"",0,0,20111.33,0
678020,20:29:10,20:29:10,2074,70,"",0,0,20225.20,0
678020,20:29:32,20:29:32,2075,71,"",0,0,20394.77,0
678020,20:30:02,20:30:02,2804,72,"",0,0,20623.49,0
678020,20:30:37,20:30:37,2077,73,"",0,0,20894.62,0
678020,20:31:50,20:31:50,2078,74,"",0,0,21553.16,0
678020,20:32:21,20:32:21,2805,75,"",0,0,21823.20,0
678020,20:33:00,20:33:00,2806,76,"",0,0,22134.40,0
678020,20:34:00,20:34:00,2053,77,"",0,0,22592.45,1
679010,22:05:00,22:05:00,1423,1,"",0,0,0.00,1
679010,22:05:59,22:05:59,1425,2,"",0,0,433.18,0
679010,22:06:34,22:06:34,2524,3,"",0,0,689.55,0
679010,22:06:58,22:06:58,1426,4,"",0,0,878.03,0
679010,22:07:36,22:07:36,1427,5,"",0,0,1149.53,0
679010,22:08:20,22:08:20,1428,6,"",0,0,1461.80,0
679010,22:08:57,22:08:57,2878,7,"",0,0,1750.31,0
679010,22:09:55,22:09:55,1430,8,"",0,0,2168.19,0
679010,22:10:32,22:10:32,1431,9,"",0,0,2444.10,0
679010,22:11:19,22:11:19,1433,10,"",0,0,2800.74,0
679010,22:12:09,22:12:09,2879,11,"",0,0,3157.29,0
679010,22:12:26,22:12:26,1435,12,"",0,0,3284.33,0
679010,22:13:00,22:13:00,2880,13,"",0,0,3575.13,1
679010,22:13:40,22:13:40,2579,14,"",0,0,3854.82,0
679010,22:14:42,22:14:42,2881,15,"",0,0,4246.32,0
679010,22:15:41,22:15:41,1442,16,"",0,0,4685.94,0
679010,22:16:30,22:16:30,1444,17,"",0,0,5025.04,0
679010,22:17:27,22:17:27,2882,18,"",0,0,5414.80,0
679010,22:18:25,22:18:25,1404,19,"",0,0,5798.86,0
679010,22:20:00,22:20:00,2958,20,"",0,0,6487.15,1
679010,22:21:27,22:21:27,2959,21,"",0,0,7021.22,0
679010,22:23:25,22:23:25,1406,22,"",0,0,7711.19,0
679010,22:25:00,22:25:00,1598,23,"",0,0,8356.34,1
680020,13:40:00,13:40:00,587,1,"",0,0,0.00,1
680020,13:41:11,13:41:11,588,2,"",0,0,334.52,0
680020,13:42:24,13:42:24,3683,3,"",0,0,650.69,0
680020,13:43:40,13:43:40,3684,4,"",0,0,1020.02,0
680020,13:45:01,13:45:01,2499,5,"",0,0,1527.99,0
680020,13:46:39,13:46:39,590,6,"",0,0,2128.68,0
680020,13:47:55,13:47:55,3685,7,"",0,0,2519.34,0
680020,13:49:13,13:49:13,3678,8,"",0,0,2962.38,0
680020,13:50:00,13:50:00,3686,9,"",0,0,3252.01,1
680020,13:50:44,13:50:44,3679,10,"",0,0,3500.21,0
680020,13:53:22,13:53:22,3680,11,"",0,0,4466.45,0
680020,13:55:17,13:55:17,3675,12,"",0,0,5241.63,0
680020,13:58:00,13:58:00,3687,13,"",0,0,6163.27,1
680020,13:59:37,13:59:37,644,14,"",0,0,6721.92,0
680020,14:01:14,14:01:14,646,15,"",0,0,7435.18,0
680020,14:02:20,14:02:20,647,16,"",0,0,7911.22,0
680020,14:02:59,14:02:59,648,17,"",0,0,8224.09,0
680020,14:05:57,14:05:57,3673,18,"",0,0,9762.01,0
680020,14:07:00,14:07:00,3671,19,"",0,0,10289.35,1
680020,14:09:45,14:09:45,3697,20,"",0,0,11193.61,0
680020,14:11:01,14:11:01,3423,21,"",0,0,11567.74,0
680020,14:11:43,14:11:43,3422,22,"",0,0,11823.31,0
680020,14:13:01,14:13:01,184,23,"",0,0,12327.09,0
680020,14:13:49,14:13:49,3506,24,"",0,0,12666.38,0
680020,14:15:00,14:15:00,586,25,"",0,0,13068.88,1
681080,14:50:00,14:50:00,3025,1,"",0,0,0.00,1
681080,14:52:25,14:52:25,3040,2,"",0,0,784.43,0
681080,14:58:36,14:58:36,3027,3,"",0,0,2988.97,0
681080,15:00:00,15:00:00,3028,4,"",0,0,3669.94,1
681080,15:02:08,15:02:08,3029,5,"",0,0,4369.08,0
681080,15:06:10,15:06:10,3030,6,"",0,0,5637.56,0
681080,15:09:00,15:09:00,3031,7,"",0,0,6538.64,1
681080,15:11:22,15:11:22,3085,8,"",0,0,7049.04,0
681080,15:14:00,15:14:00,3086,9,"",0,0,7457.78,1
681080,15:15:36,15:15:36,3087,10,"",0,0,7807.28,0
681080,15:19:00,15:19:00,3035,11,"",0,0,8683.93,1
681080,15:23:00,15:23:00,3036,12,"",0,0,9468.68,1
681080,15:26:02,15:26:02,3037,13,"",0,0,10539.07,0
681080,15:27:00,15:27:00,3012,14,"",0,0,11083.15,1
682020,18:56:00,18:56:00,2042,1,"",0,0,0.00,1
682020,19:00:20,19:00:20,2045,2,"",0,0,1711.32,0
682020,19:02:15,19:02:15,3221,3,"",0,0,2546.66,0
682020,19:02:59,19:02:59,2416,4,"",0,0,2840.74,0
682020,19:04:25,19:04:25,2047,5,"",0,0,3442.22,0
682020,19:04:57,19:04:57,2048,6,"",0,0,3634.69,0
682020,19:05:41,19:05:41,2049,7,"",0,0,3867.01,0
682020,19:06:31,19:06:31,2050,8,"",0,0,4148.71,0
682020,19:06:52,19:06:52,2051,9,"",0,0,4267.17,0
682020,19:08:00,19:08:00,2802,10,"",0,0,4677.16,1
682020,19:08:29,19:08:29,2068,11,"",0,0,4929.22,0
682020,19:08:47,19:08:47,2069,12,"",0,0,5050.87,0
682020,19:10:03,19:10:03,3458,13,"",0,0,5645.64,0
682020,19:11:10,19:11:10,3454,14,"",0,0,6265.81,0
682020,19:12:26,19:12:26,3459,15,"",0,0,6810.09,0
682020,19:13:36,19:13:36,3499,16,"",0,0,7353.26,0
682020,19:16:26,19:16:26,3248,17,"",0,0,8721.60,0
682020,19:17:22,19:17:22,1404,18,"",0,0,9164.50,0
682020,19:18:49,19:18:49,1406,19,"",0,0,9843.36,0
682020,19:20:00,19:20:00,1598,20,"",0,0,10488.51,1
683070,07:30:00,07:30:00,2755,1,"",0,0,0.00,1
683070,07:30:09,07:30:09,2757,2,"",0,0,172.31,0
683070,07:30:25,07:30:25,3276,3,"",0,0,382.58,0
683070,07:30:35,07:30:35,1077,4,"",0,0,509.04,0
683070,07:30:52,07:30:52,1078,5,"",0,0,687.76,0
683070,07:31:08,07:31:08,1079,6,"",0,0,901.69,0
683070,07:31:20,07:31:20,1080,7,"",0,0,1036.03,0
683070,07:31:32,07:31:32,1081,8,"",0,0,1192.35,0
683070,07:32:01,07:32:01,1082,9,"",0,0,1569.50,0
683070,07:32:15,07:32:15,1083,10,"",0,0,1751.84,0
683070,07:32:40,07:32:40,1121,11,"",0,0,1973.64,0
683070,07:33:00,07:33:00,3097,12,"",0,0,2231.30,1
683070,07:35:56,07:35:56,1125,13,"",0,0,2692.54,0
683070,07:37:52,07:37:52,1126,14,"",0,0,2909.99,0
683070,07:39:04,07:39:04,1127,15,"",0,0,3113.92,0
683070,07:40:00,07:40:00,3559,16,"",0,0,3220.90,1
683070,07:40:31,07:40:31,1090,17,"",0,0,3398.06,0
683070,07:41:05,07:41:05,1150,18,"",0,0,3572.98,0
683070,07:41:40,07:41:40,1151,19,"",0,0,3765.74,0
683070,07:42:22,07:42:22,1152,20,"",0,0,3961.66,0
683070,07:42:59,07:42:59,1153,21,"",0,0,4101.92,0
683070,07:43:49,07:43:49,1154,22,"",0,0,4328.91,0
683070,07:44:31,07:44:31,1155,23,"",0,0,4523.94,0
683070,07:45:08,07:45:08,1156,24,"",0,0,4668.80,0
683070,07:45:56,07:45:56,1157,25,"",0,0,4887.44,0
683070,07:46:27,07:46:27,1158,26,"",0,0,5054.42,0
683070,07:48:15,07:48:15,1159,27,"",0,0,5634.78,0
683070,07:48:52,07:48:52,1160,28,"",0,0,5775.80,0
683070,07:49:29,07:49:29,1161,29,"",0,0,5977.47,0
683070,07:50:03,07:50:03,1162,30,"",0,0,6109.46,0
683070,07:50:46,07:50:46,1163,31,"",0,0,6325.64,0
683070,07:51:20,07:51:20,1164,32,"",0,0,6479.63,0
683070,07:52:00,07:52:00,1165,33,"",0,0,6641.03,1
683070,07:53:01,07:53:01,91,34,"",0,0,7028.15,0
683070,07:53:51,07:53:51,3267,35,"",0,0,7329.49,0
683070,07:56:00,07:59:00,2644,36,"",0,0,8373.02,1
683070,07:59:15,07:59:15,922,37,"",0,0,8530.08,0
683070,07:59:27,07:59:27,298,38,"",0,0,8668.81,0
683070,07:59:47,07:59:47,2965,39,"",0,0,8891.07,0
683070,08:00:03,08:00:03,2472,40,"",0,0,9083.81,0
683070,08:01:02,08:01:02,1745,41,"",0,0,9484.64,0
683070,08:03:20,08:03:20,2008,42,"",0,0,10855.87,0
683070,08:03:32,08:03:32,2009,43,"",0,0,10958.18,0
683070,08:03:57,08:03:57,2581,44,"",0,0,11217.70,0
683070,08:04:27,08:04:27,3530,45,"",0,0,11539.48,0
683070,08:05:00,08:05:00,3765,46,"",0,0,11917.95,1
683070,08:05:44,08:05:44,1897,47,"",0,0,12307.27,0
683070,08:06:35,08:06:35,1899,48,"",0,0,12755.27,0
683070,08:07:18,08:07:18,1901,49,"",0,0,13090.98,0
683070,08:08:18,08:08:18,1904,50,"",0,0,13607.39,0
683070,08:08:55,08:08:55,1905,51,"",0,0,13893.47,0
683070,08:09:49,08:09:49,1907,52,"",0,0,14312.60,0
683070,08:11:00,08:11:00,1910,53,"",0,0,14895.73,1
683070,08:12:14,08:12:14,2609,54,"",0,0,15317.94,0
683070,08:13:09,08:13:09,1932,55,"",0,0,15628.19,0
683070,08:13:45,08:13:45,2915,56,"",0,0,15824.62,0
683070,08:14:36,08:14:36,1935,57,"",0,0,16177.66,0
683070,08:15:16,08:15:16,1936,58,"",0,0,16426.83,0
683070,08:15:54,08:15:54,1937,59,"",0,0,16645.22,0
683070,08:16:24,08:16:24,1938,60,"",0,0,16802.74,0
683070,08:17:11,08:17:11,1939,61,"",0,0,17109.62,0
683070,08:18:14,08:18:14,1945,62,"",0,0,17475.61,0
683070,08:18:44,08:18:44,1946,63,"",0,0,17651.11,0
683070,08:19:39,08:19:39,1947,64,"",0,0,17935.91,0
683070,08:20:19,08:20:19,1948,65,"",0,0,18147.75,0
683070,08:21:00,08:21:00,1949,66,"",0,0,18390.48,1
683070,08:22:23,08:22:23,1950,67,"",0,0,18849.60,0
683070,08:23:23,08:23:23,1951,68,"",0,0,19213.98,0
683070,08:24:38,08:24:38,1953,69,"",0,0,19687.55,0
683070,08:25:41,08:25:41,1954,70,"",0,0,20084.81,0
683070,08:26:26,08:26:26,1955,71,"",0,0,20342.28,0
683070,08:26:58,08:26:58,1956,72,"",0,0,20574.45,0
683070,08:27:37,08:27:37,1957,73,"",0,0,20776.21,0
683070,08:28:19,08:28:19,2910,74,"",0,0,21030.52,0
683070,08:31:00,08:31:00,2685,75,"",0,0,22207.97,1
683070,08:37:00,08:37:00,2706,76,"",0,0,23794.25,1
683070,08:40:07,08:40:07,3563,77,"",0,0,24256.83,0
683070,08:46:00,08:46:00,2502,78,"",0,0,25128.59,1
684020,18:24:00,18:24:00,2616,1,"",0,0,0.00,1
684020,18:24:20,18:24:20,922,2,"",0,0,144.20,0
684020,18:25:05,18:25:05,3057,3,"",0,0,410.74,0
684020,18:26:11,18:26:11,3105,4,"",0,0,727.96,0
684020,18:27:39,18:27:39,3104,5,"",0,0,1213.48,0
684020,18:28:14,18:28:14,579,6,"",0,0,1361.73,0
684020,18:29:02,18:29:02,1574,7,"",0,0,1568.19,0
684020,18:30:59,18:30:59,1575,8,"",0,0,2029.23,0
684020,18:32:45,18:32:45,1576,9,"",0,0,2578.20,0
684020,18:33:10,18:33:10,1577,10,"",0,0,2711.62,0
684020,18:33:53,18:33:53,1578,11,"",0,0,2904.42,0
684020,18:34:31,18:34:31,1579,12,"",0,0,3115.57,0
684020,18:34:58,18:34:58,1580,13,"",0,0,3299.95,0
684020,18:35:16,18:35:16,2969,14,"",0,0,3396.70,0
684020,18:35:54,18:35:54,1582,15,"",0,0,3572.30,0
684020,18:36:42,18:36:42,3101,16,"",0,0,3875.64,0
684020,18:37:00,18:37:00,1584,17,"",0,0,3946.85,1
684020,18:38:02,18:38:02,3074,18,"",0,0,4255.08,0
684020,18:39:01,18:39:01,1587,19,"",0,0,4566.06,0
684020,18:39:49,18:39:49,1588,20,"",0,0,4823.82,0
684020,18:40:24,18:40:24,3075,21,"",0,0,4999.47,0
684020,18:40:59,18:40:59,1590,22,"",0,0,5186.09,0
684020,18:42:03,18:42:03,3076,23,"",0,0,5517.15,0
684020,18:42:51,18:42:51,3077,24,"",0,0,5741.76,0
684020,18:43:30,18:43:30,3078,25,"",0,0,5930.44,0
684020,18:43:55,18:43:55,1595,26,"",0,0,6068.70,0
684020,18:44:35,18:44:35,3079,27,"",0,0,6254.63,0
684020,18:45:30,18:45:30,1597,28,"",0,0,6512.70,0
684020,18:47:00,18:47:00,1598,29,"",0,0,7027.20,1
684020,18:48:57,18:48:57,1600,30,"",0,0,7594.83,0
684020,18:50:32,18:50:32,1750,31,"",0,0,7993.84,0
684020,18:51:33,18:51:33,1610,32,"",0,0,8208.00,0
684020,18:52:13,18:52:13,1611,33,"",0,0,8391.41,0
684020,18:53:05,18:53:05,1612,34,"",0,0,8629.86,0
684020,18:54:00,18:54:00,1572,35,"",0,0,8874.74,1
684020,18:55:10,18:55:10,1573,36,"",0,0,9338.19,0
684020,18:56:03,18:56:03,3689,37,"",0,0,9649.73,0
684020,18:57:03,18:57:03,3688,38,"",0,0,10002.51,0
684020,18:58:15,18:58:15,3544,39,"",0,0,10404.55,0
684020,18:59:11,18:59:11,3546,40,"",0,0,10742.03,0
684020,19:00:03,19:00:03,1478,41,"",0,0,11084.38,0
684020,19:00:54,19:00:54,2866,42,"",0,0,11367.67,0
684020,19:02:22,19:02:22,2867,43,"",0,0,11914.45,0
684020,19:03:46,19:03:46,3701,44,"",0,0,12374.63,0
684020,19:04:00,19:04:00,1474,45,"",0,0,12459.21,1
685020,14:15:00,14:15:00,2616,1,"",0,0,0.00,1
685020,14:15:29,14:15:29,922,2,"",0,0,137.28,0
685020,14:16:06,14:16:06,298,3,"",0,0,276.01,0
685020,14:17:13,14:17:13,3244,4,"",0,0,514.07,0
685020,14:19:11,14:19:11,3763,5,"",0,0,904.59,0
685020,14:20:00,14:20:00,3109,6,"",0,0,1096.44,1
685020,14:21:12,14:21:12,1218,7,"",0,0,1479.16,0
685020,14:21:50,14:21:50,1219,8,"",0,0,1688.24,0
685020,14:23:04,14:23:04,2735,9,"",0,0,2018.56,0
685020,14:23:24,14:23:24,2734,10,"",0,0,2110.17,0
685020,14:24:33,14:24:33,1222,11,"",0,0,2451.31,0
685020,14:25:26,14:25:26,1224,12,"",0,0,2741.03,0
685020,14:26:16,14:26:16,1226,13,"",0,0,3014.57,0
685020,14:26:55,14:26:55,1227,14,"",0,0,3178.11,0
685020,14:27:57,14:27:57,1229,15,"",0,0,3501.46,0
685020,14:28:48,14:28:48,1230,16,"",0,0,3776.53,0
685020,14:29:16,14:29:16,1231,17,"",0,0,3932.44,0
685020,14:30:00,14:30:00,1232,18,"",0,0,4214.10,1
685020,14:30:26,14:30:26,1233,19,"",0,0,4459.84,0
685020,14:30:44,14:30:44,1234,20,"",0,0,4593.33,0
685020,14:31:27,14:31:27,1235,21,"",0,0,4972.59,0
685020,14:31:44,14:31:44,1236,22,"",0,0,5109.55,0
685020,14:32:16,14:32:16,1237,23,"",0,0,5337.33,0
685020,14:32:57,14:32:57,1238,24,"",0,0,5679.60,0
685020,14:33:23,14:33:23,1239,25,"",0,0,5930.86,0
685020,14:34:13,14:34:13,3339,26,"",0,0,6394.37,0
685020,14:35:01,14:35:01,2483,27,"",0,0,6772.59,0
685020,14:35:30,14:35:30,3340,28,"",0,0,7029.57,0
685020,14:36:01,14:36:01,3341,29,"",0,0,7302.25,0
685020,14:36:59,14:36:59,2187,30,"",0,0,7794.71,0
685020,14:37:53,14:37:53,2737,31,"",0,0,8207.59,0
685020,14:40:00,14:40:00,2178,32,"",0,0,9003.62,1
686080,05:20:00,05:20:00,3025,1,"",0,0,0.00,1
686080,05:22:25,05:22:25,3040,2,"",0,0,784.43,0
686080,05:28:36,05:28:36,3027,3,"",0,0,2988.97,0
686080,05:30:00,05:30:00,3028,4,"",0,0,3669.94,1
686080,05:32:08,05:32:08,3029,5,"",0,0,4369.08,0
686080,05:36:10,05:36:10,3030,6,"",0,0,5637.56,0
686080,05:39:00,05:39:00,3031,7,"",0,0,6538.64,1
686080,05:41:22,05:41:22,3085,8,"",0,0,7049.04,0
686080,05:44:00,05:44:00,3086,9,"",0,0,7457.78,1
686080,05:45:36,05:45:36,3087,10,"",0,0,7807.28,0
686080,05:49:00,05:49:00,3035,11,"",0,0,8683.93,1
686080,05:53:00,05:53:00,3036,12,"",0,0,9468.68,1
686080,05:56:02,05:56:02,3037,13,"",0,0,10539.07,0
686080,05:57:00,05:57:00,3012,14,"",0,0,11083.15,1
687010,21:25:00,21:25:00,2700,1,"",0,0,0.00,1
687010,21:26:55,21:26:55,1033,2,"",0,0,340.19,0
687010,21:27:35,21:27:35,2667,3,"",0,0,541.58,0
687010,21:28:34,21:28:34,1036,4,"",0,0,829.29,0
687010,21:29:43,21:29:43,293,5,"",0,0,1234.74,0
687010,21:30:25,21:30:25,294,6,"",0,0,1447.06,0
687010,21:31:00,21:31:00,295,7,"",0,0,1657.63,1
687010,21:32:40,21:32:40,2813,8,"",0,0,2066.37,0
687010,21:33:50,21:33:50,1041,9,"",0,0,2402.01,0
687010,21:38:04,21:38:04,3706,10,"",0,0,3365.33,0
687010,21:40:00,21:45:00,2617,11,"",0,0,3821.59,1
687010,21:45:30,21:45:30,922,12,"",0,0,3978.95,0
687010,21:45:54,21:45:54,298,13,"",0,0,4117.68,0
687010,21:46:37,21:46:37,2965,14,"",0,0,4339.94,0
687010,21:47:10,21:47:10,2472,15,"",0,0,4532.68,0
687010,21:48:09,21:48:09,3514,16,"",0,0,4835.23,0
687010,21:49:11,21:49:11,3412,17,"",0,0,5229.80,0
687010,21:49:56,21:49:56,3760,18,"",0,0,5432.99,0
687010,21:50:51,21:50:51,3416,19,"",0,0,5717.06,0
687010,21:52:00,21:52:00,3414,20,"",0,0,6044.69,1
687010,21:53:01,21:53:01,3415,21,"",0,0,6396.55,0
687010,21:54:07,21:54:07,3417,22,"",0,0,6804.25,0
687010,21:55:15,21:55:15,3413,23,"",0,0,7227.89,0
687010,21:56:00,21:56:00,3513,24,"",0,0,7548.55,0
687010,21:57:00,21:57:00,3418,25,"",0,0,7930.51,1
687010,21:58:20,21:58:20,423,26,"",0,0,8391.92,0
687010,21:59:07,21:59:07,425,27,"",0,0,8648.35,0
687010,21:59:36,21:59:36,426,28,"",0,0,8805.89,0
687010,22:00:40,22:00:40,428,29,"",0,0,9127.51,0
687010,22:01:44,22:01:44,2746,30,"",0,0,9509.81,0
687010,22:03:00,22:03:00,3609,31,"",0,0,9958.10,1
688080,14:10:00,14:10:00,3025,1,"",0,0,0.00,1
688080,14:12:25,14:12:25,3040,2,"",0,0,784.43,0
688080,14:18:36,14:18:36,3027,3,"",0,0,2988.97,0
688080,14:20:00,14:20:00,3028,4,"",0,0,3669.94,1
688080,14:22:08,14:22:08,3029,5,"",0,0,4369.08,0
688080,14:26:10,14:26:10,3030,6,"",0,0,5637.56,0
688080,14:29:00,14:29:00,3031,7,"",0,0,6538.64,1
688080,14:31:22,14:31:22,3085,8,"",0,0,7049.04,0
688080,14:34:00,14:34:00,3086,9,"",0,0,7457.78,1
688080,14:35:36,14:35:36,3087,10,"",0,0,7807.28,0
688080,14:39:00,14:39:00,3035,11,"",0,0,8683.93,1
688080,14:43:00,14:43:00,3036,12,"",0,0,9468.68,1
688080,14:46:02,14:46:02,3037,13,"",0,0,10539.07,0
688080,14:47:00,14:47:00,3012,14,"",0,0,11083.15,1
689070,11:00:00,11:00:00,3447,1,"",0,0,0.00,1
689070,11:02:55,11:02:55,3601,2,"",0,0,450.77,0
689070,11:03:27,11:03:27,3596,3,"",0,0,745.95,0
689070,11:04:02,11:04:02,3468,4,"",0,0,1047.93,0
689070,11:04:32,11:04:32,3593,5,"",0,0,1313.79,0
689070,11:05:00,11:05:00,797,6,"",0,0,1572.57,1
689070,11:05:33,11:05:33,3591,7,"",0,0,1770.50,0
689070,11:06:36,11:06:36,3595,8,"",0,0,2144.16,0
689070,11:08:00,11:08:00,3590,9,"",0,0,2612.98,1
689070,11:08:34,11:08:34,3599,10,"",0,0,2801.27,0
689070,11:09:30,11:09:30,804,11,"",0,0,3072.54,0
689070,11:10:09,11:10:09,805,12,"",0,0,3249.80,0
689070,11:10:44,11:10:44,3537,13,"",0,0,3425.37,0
689070,11:11:13,11:11:13,3741,14,"",0,0,3614.86,0
689070,11:12:09,11:12:09,3535,15,"",0,0,3901.37,0
689070,11:13:25,11:13:25,3498,16,"",0,0,4298.72,0
689070,11:16:00,11:16:00,901,17,"",0,0,5240.15,1
689070,11:18:49,11:18:49,902,18,"",0,0,5815.60,0
689070,11:20:06,11:20:06,903,19,"",0,0,6095.82,0
689070,11:21:27,11:21:27,53,20,"",0,0,6401.39,0
689070,11:23:00,11:23:00,1010,21,"",0,0,6751.09,1
689070,11:23:44,11:23:44,1013,22,"",0,0,7140.62,0
689070,11:24:12,11:24:12,539,23,"",0,0,7417.94,0
689070,11:24:34,11:24:34,1015,24,"",0,0,7561.90,0
689070,11:24:57,11:24:57,422,25,"",0,0,7750.74,0
689070,11:25:22,11:25:22,423,26,"",0,0,7996.76,0
689070,11:25:48,11:25:48,425,27,"",0,0,8253.19,0
689070,11:26:06,11:26:06,3699,28,"",0,0,8426.41,0
689070,11:26:46,11:26:46,3532,29,"",0,0,8836.05,0
689070,11:27:30,11:27:30,3502,30,"",0,0,9250.04,0
689070,11:28:18,11:28:18,3716,31,"",0,0,9653.08,0
689070,11:28:55,11:28:55,3491,32,"",0,0,10015.46,0
689070,11:29:34,11:29:34,3492,33,"",0,0,10350.79,0
689070,11:30:00,11:30:00,3517,34,"",0,0,10610.93,1
689070,11:35:44,11:35:44,1724,35,"",0,0,13945.13,0
689070,11:36:09,11:36:09,1725,36,"",0,0,14214.92,0
689070,11:36:28,11:36:28,2898,37,"",0,0,14457.30,0
689070,11:36:54,11:36:54,1878,38,"",0,0,14762.66,0
689070,11:37:29,11:37:29,2901,39,"",0,0,15174.71,0
689070,11:38:00,11:38:00,1879,40,"",0,0,15541.22,1
689070,11:38:36,11:38:36,1911,41,"",0,0,15742.82,0
689070,11:40:16,11:40:16,3548,42,"",0,0,16251.11,0
689070,11:41:22,11:41:22,3433,43,"",0,0,16658.34,0
689070,11:42:18,11:42:18,3429,44,"",0,0,16924.78,0
689070,11:44:12,11:44:12,1501,45,"",0,0,17488.17,0
689070,11:45:12,11:45:12,2929,46,"",0,0,17869.28,0
689070,11:45:44,11:45:44,2732,47,"",0,0,18094.03,0
689070,11:47:00,11:47:00,3386,48,"",0,0,18533.44,1
689070,11:47:56,11:47:56,1409,49,"",0,0,19011.35,0
689070,11:48:43,11:48:43,1562,50,"",0,0,19382.09,0
689070,11:49:37,11:49:37,3474,51,"",0,0,19836.74,0
689070,11:50:00,11:50:00,3527,52,"",0,0,20032.17,1
690080,16:20:00,16:20:00,3658,1,"",0,0,0.00,1
690080,16:23:11,16:23:11,3660,2,"",0,0,1223.59,0
690080,16:23:58,16:23:58,3661,3,"",0,0,1472.83,0
690080,16:26:31,16:26:31,3662,4,"",0,0,2448.99,0
690080,16:28:30,16:28:30,3663,5,"",0,0,3154.80,0
690080,16:29:36,16:29:36,3664,6,"",0,0,3575.41,0
690080,16:31:03,16:31:03,3665,7,"",0,0,4193.25,0
690080,16:35:00,16:35:00,3666,8,"",0,0,5734.74,1
690080,16:35:55,16:35:55,3667,9,"",0,0,6073.63,0
690080,16:37:12,16:37:12,3668,10,"",0,0,6631.61,0
690080,16:38:00,16:38:00,3669,11,"",0,0,6997.55,0
690080,16:39:12,16:39:12,3670,12,"",0,0,7566.41,0
690080,16:40:00,16:40:00,653,13,"",0,0,7949.06,1
690080,16:40:58,16:40:58,654,14,"",0,0,8329.92,0
690080,16:41:57,16:41:57,655,15,"",0,0,8662.51,0
690080,16:43:12,16:43:12,656,16,"",0,0,9103.12,0
690080,16:44:45,16:44:45,657,17,"",0,0,9709.14,0
690080,16:46:00,16:46:00,658,18,"",0,0,10216.26,1
690080,16:47:43,16:47:43,593,19,"",0,0,10892.38,0
690080,16:48:47,16:48:47,594,20,"",0,0,11237.13,0
690080,16:49:21,16:49:21,595,21,"",0,0,11450.34,0
690080,16:50:28,16:50:28,596,22,"",0,0,11864.74,0
690080,16:51:34,16:51:34,597,23,"",0,0,12263.73,0
690080,16:52:37,16:52:37,598,24,"",0,0,12629.89,0
690080,16:53:28,16:53:28,3378,25,"",0,0,12967.50,0
690080,16:54:16,16:54:16,600,26,"",0,0,13283.97,0
690080,16:57:01,16:57:01,601,27,"",0,0,14413.55,0
690080,16:58:19,16:58:19,602,28,"",0,0,14774.99,0
690080,16:59:24,16:59:24,603,29,"",0,0,15208.42,0
690080,17:00:39,17:00:39,604,30,"",0,0,15660.12,0
690080,17:01:14,17:01:14,605,31,"",0,0,15865.53,0
690080,17:02:46,17:02:46,606,32,"",0,0,16459.58,0
690080,17:03:35,17:03:35,3081,33,"",0,0,16798.04,0
690080,17:04:34,17:04:34,581,34,"",0,0,17128.51,0
690080,17:05:04,17:05:04,582,35,"",0,0,17306.76,0
690080,17:05:45,17:05:45,3423,36,"",0,0,17470.50,0
690080,17:06:30,17:06:30,3422,37,"",0,0,17726.07,0
690080,17:07:53,17:07:53,184,38,"",0,0,18229.85,0
690080,17:08:44,17:08:44,3506,39,"",0,0,18569.14,0
690080,17:10:00,17:10:00,586,40,"",0,0,18971.64,1
691080,07:20:00,07:20:00,3025,1,"",0,0,0.00,1
691080,07:22:25,07:22:25,3040,2,"",0,0,784.43,0
691080,07:28:36,07:28:36,3027,3,"",0,0,2988.97,0
691080,07:30:00,07:30:00,3028,4,"",0,0,3669.94,1
691080,07:32:08,07:32:08,3029,5,"",0,0,4369.08,0
691080,07:36:10,07:36:10,3030,6,"",0,0,5637.56,0
691080,07:39:00,07:39:00,3031,7,"",0,0,6538.64,1
691080,07:41:22,07:41:22,3085,8,"",0,0,7049.04,0
691080,07:44:00,07:44:00,3086,9,"",0,0,7457.78,1
691080,07:45:36,07:45:36,3087,10,"",0,0,7807.28,0
691080,07:49:00,07:49:00,3035,11,"",0,0,8683.93,1
691080,07:53:00,07:53:00,3036,12,"",0,0,9468.68,1
691080,07:56:02,07:56:02,3037,13,"",0,0,10539.07,0
691080,07:57:00,07:57:00,3012,14,"",0,0,11083.15,1
692070,12:00:00,12:00:00,3761,1,"",0,0,0.00,1
692070,12:00:43,12:00:43,922,2,"",0,0,195.72,0
692070,12:01:34,12:01:34,3057,3,"",0,0,462.26,0
692070,12:02:49,12:02:49,3105,4,"",0,0,779.48,0
692070,12:05:22,12:05:22,100,5,"",0,0,1458.20,0
692070,12:05:50,12:05:50,101,6,"",0,0,1567.40,0
692070,12:07:00,12:07:00,2570,7,"",0,0,1883.69,1
692070,12:07:09,12:07:09,211,8,"",0,0,1967.30,0
692070,12:08:11,12:08:11,212,9,"",0,0,2158.83,0
692070,12:10:14,12:10:14,2716,10,"",0,0,2593.21,0
692070,12:10:40,12:10:40,1802,11,"",0,0,2825.72,0
692070,12:11:13,12:11:13,3764,12,"",0,0,3143.33,0
692070,12:12:00,12:12:00,1804,13,"",0,0,3511.51,1
692070,12:13:24,12:13:24,1806,14,"",0,0,4014.37,0
692070,12:14:53,12:14:53,1807,15,"",0,0,4542.92,0
692070,12:16:59,12:16:59,1808,16,"",0,0,5245.32,0
692070,12:17:39,12:17:39,2717,17,"",0,0,5501.78,0
692070,12:18:41,12:18:41,1809,18,"",0,0,5837.83,0
692070,12:20:01,12:20:01,1810,19,"",0,0,6374.01,0
692070,12:20:56,12:20:56,1811,20,"",0,0,6700.68,0
692070,12:21:40,12:21:40,1758,21,"",0,0,6919.42,0
692070,12:23:24,12:23:24,3212,22,"",0,0,7540.06,0
692070,12:24:00,12:24:00,3049,23,"",0,0,7748.32,1
692070,12:25:20,12:25:20,1783,24,"",0,0,8310.13,0
692070,12:26:35,12:26:35,1785,25,"",0,0,8798.66,0
692070,12:27:12,12:27:12,1786,26,"",0,0,9054.16,0
692070,12:28:12,12:28:12,1787,27,"",0,0,9358.35,0
692070,12:28:36,12:28:36,1788,28,"",0,0,9474.78,0
692070,12:29:44,12:29:44,1789,29,"",0,0,9861.16,0
692070,12:31:00,12:31:00,1790,30,"",0,0,10292.00,0
692070,12:31:55,12:31:55,1791,31,"",0,0,10618.83,0
692070,12:32:53,12:32:53,1792,32,"",0,0,10962.85,0
692070,12:33:24,12:33:24,1793,33,"",0,0,11161.80,0
692070,12:34:17,12:34:17,1794,34,"",0,0,11460.98,0
692070,12:34:44,12:34:44,1795,35,"",0,0,11606.29,0
692070,12:36:32,12:36:32,1797,36,"",0,0,12346.43,0
692070,12:37:20,12:37:20,1798,37,"",0,0,12633.07,0
692070,12:38:40,12:38:40,1799,38,"",0,0,13166.63,0
692070,12:40:00,12:40:00,1800,39,"",0,0,13647.29,1
692070,12:40:55,12:40:55,1846,40,"",0,0,14014.53,0
692070,12:41:35,12:41:35,1847,41,"",0,0,14283.35,0
692070,12:42:10,12:42:10,1848,42,"",0,0,14556.83,0
692070,12:43:43,12:43:43,1849,43,"",0,0,15187.03,0
692070,12:44:46,12:44:46,2708,44,"",0,0,15592.57,0
692070,12:45:22,12:45:22,1852,45,"",0,0,15921.46,0
692070,12:46:04,12:46:04,3364,46,"",0,0,16242.58,0
692070,12:55:00,12:55:00,1303,47,"",0,0,19987.86,1
693080,16:20:00,16:20:00,587,1,"",0,0,0.00,1
693080,16:21:11,16:21:11,588,2,"",0,0,334.52,0
693080,16:22:24,16:22:24,3683,3,"",0,0,650.69,0
693080,16:23:40,16:23:40,3684,4,"",0,0,1020.02,0
693080,16:25:01,16:25:01,2499,5,"",0,0,1527.99,0
693080,16:26:39,16:26:39,590,6,"",0,0,2128.68,0
693080,16:27:55,16:27:55,3685,7,"",0,0,2519.34,0
693080,16:29:13,16:29:13,3678,8,"",0,0,2962.38,0
693080,16:30:00,16:30:00,3686,9,"",0,0,3252.01,1
693080,16:30:49,16:30:49,3679,10,"",0,0,3500.21,0
693080,16:33:48,16:33:48,3680,11,"",0,0,4466.45,0
693080,16:35:56,16:35:56,3675,12,"",0,0,5241.63,0
693080,16:39:00,16:39:00,3687,13,"",0,0,6163.27,1
693080,16:40:37,16:40:37,644,14,"",0,0,6721.92,0
693080,16:42:14,16:42:14,646,15,"",0,0,7435.18,0
693080,16:43:20,16:43:20,647,16,"",0,0,7911.22,0
693080,16:43:59,16:43:59,648,17,"",0,0,8224.09,0
693080,16:46:57,16:46:57,3673,18,"",0,0,9762.01,0
693080,16:48:00,16:48:00,3671,19,"",0,0,10289.35,1
693080,16:50:45,16:50:45,3697,20,"",0,0,11193.61,0
693080,16:52:01,16:52:01,3423,21,"",0,0,11567.74,0
693080,16:52:43,16:52:43,3422,22,"",0,0,11823.31,0
693080,16:54:01,16:54:01,184,23,"",0,0,12327.09,0
693080,16:54:49,16:54:49,3506,24,"",0,0,12666.38,0
693080,16:56:00,16:56:00,586,25,"",0,0,13068.88,1
694080,06:53:00,06:53:00,1303,1,"",0,0,0.00,1
694080,06:59:05,06:59:05,1856,2,"",0,0,2367.61,0
694080,06:59:58,06:59:58,1857,3,"",0,0,2759.48,0
694080,07:01:00,07:01:00,1858,4,"",0,0,3184.59,0
694080,07:01:47,07:01:47,1859,5,"",0,0,3479.44,0
694080,07:02:54,07:02:54,1860,6,"",0,0,3965.60,0
694080,07:03:52,07:03:52,1861,7,"",0,0,4431.29,0
694080,07:05:00,07:05:00,2957,8,"",0,0,4880.34,1
694080,07:06:12,07:06:12,2539,9,"",0,0,5315.68,0
694080,07:09:40,07:09:40,2477,10,"",0,0,6755.25,0
694080,07:10:16,07:10:16,1865,11,"",0,0,7028.57,0
694080,07:10:52,07:10:52,1866,12,"",0,0,7238.94,0
694080,07:12:00,07:12:00,1812,13,"",0,0,7677.25,1
694080,07:13:20,07:13:20,1813,14,"",0,0,8067.97,0
694080,07:14:39,07:14:39,1814,15,"",0,0,8473.25,0
694080,07:16:09,07:16:09,1809,16,"",0,0,8946.59,0
694080,07:17:25,07:17:25,1816,17,"",0,0,9278.98,0
694080,07:18:34,07:18:34,1817,18,"",0,0,9640.71,0
694080,07:20:41,07:20:41,1818,19,"",0,0,10278.53,0
694080,07:22:22,07:22:22,233,20,"",0,0,10782.21,0
694080,07:22:56,07:22:56,234,21,"",0,0,10932.11,0
694080,07:24:00,07:24:00,1820,22,"",0,0,11228.45,1
694080,07:25:32,07:25:32,3363,23,"",0,0,11665.97,0
694080,07:25:39,07:25:39,1821,24,"",0,0,11763.52,0
694080,07:25:59,07:25:59,1822,25,"",0,0,12007.32,0
694080,07:26:24,07:26:24,3757,26,"",0,0,12319.66,0
694080,07:27:21,07:27:21,244,27,"",0,0,12602.88,0
694080,07:29:00,07:29:00,119,28,"",0,0,13024.40,1
694080,07:30:16,07:30:16,120,29,"",0,0,13257.09,0
694080,07:31:28,07:31:28,122,30,"",0,0,13455.44,0
694080,07:35:18,07:35:18,3055,31,"",0,0,14096.65,0
694080,07:36:13,07:36:13,125,32,"",0,0,14315.75,0
694080,07:38:00,07:38:00,3761,33,"",0,0,14714.82,1
695070,11:35:00,11:35:00,2700,1,"",0,0,0.00,1
695070,11:36:55,11:36:55,1033,2,"",0,0,340.19,0
695070,11:37:35,11:37:35,2667,3,"",0,0,541.58,0
695070,11:38:34,11:38:34,1036,4,"",0,0,829.29,0
695070,11:39:43,11:39:43,293,5,"",0,0,1234.74,0
695070,11:40:25,11:40:25,294,6,"",0,0,1447.06,0
695070,11:41:00,11:41:00,295,7,"",0,0,1657.63,1
695070,11:42:51,11:42:51,2813,8,"",0,0,2066.37,0
695070,11:44:09,11:44:09,1041,9,"",0,0,2402.01,0
695070,11:48:51,11:48:51,3706,10,"",0,0,3365.33,0
695070,11:51:00,11:56:00,2617,11,"",0,0,3821.59,1
695070,11:56:26,11:56:26,922,12,"",0,0,3978.95,0
695070,11:56:46,11:56:46,298,13,"",0,0,4117.68,0
695070,11:57:23,11:57:23,2965,14,"",0,0,4339.94,0
695070,11:57:51,11:57:51,2472,15,"",0,0,4532.68,0
695070,11:58:42,11:58:42,3514,16,"",0,0,4835.23,0
695070,11:59:35,11:59:35,3412,17,"",0,0,5229.80,0
695070,12:00:14,12:00:14,3760,18,"",0,0,5432.99,0
695070,12:01:01,12:01:01,3416,19,"",0,0,5717.06,0
695070,12:02:00,12:02:00,3414,20,"",0,0,6044.69,1
695070,12:03:14,12:03:14,3415,21,"",0,0,6396.55,0
695070,12:04:33,12:04:33,3417,22,"",0,0,6804.25,0
695070,12:05:54,12:05:54,3413,23,"",0,0,7227.89,0
695070,12:06:48,12:06:48,3513,24,"",0,0,7548.55,0
695070,12:08:00,12:08:00,3418,25,"",0,0,7930.51,1
695070,12:09:34,12:09:34,423,26,"",0,0,8391.92,0
695070,12:10:28,12:10:28,425,27,"",0,0,8648.35,0
695070,12:11:02,12:11:02,426,28,"",0,0,8805.89,0
695070,12:12:17,12:12:17,428,29,"",0,0,9127.51,0
695070,12:13:31,12:13:31,2746,30,"",0,0,9509.81,0
695070,12:15:00,12:15:00,3609,31,"",0,0,9958.10,1
696080,06:00:00,06:00:00,3447,1,"",0,0,0.00,1
696080,06:02:55,06:02:55,3601,2,"",0,0,450.77,0
696080,06:03:27,06:03:27,3596,3,"",0,0,745.95,0
696080,06:04:02,06:04:02,3468,4,"",0,0,1047.93,0
696080,06:04:32,06:04:32,3593,5,"",0,0,1313.79,0
696080,06:05:00,06:05:00,797,6,"",0,0,1572.57,1
696080,06:05:33,06:05:33,3591,7,"",0,0,1770.50,0
696080,06:06:36,06:06:36,3595,8,"",0,0,2144.16,0
696080,06:08:00,06:08:00,3590,9,"",0,0,2612.98,1
696080,06:08:34,06:08:34,3599,10,"",0,0,2801.27,0
696080,06:09:30,06:09:30,804,11,"",0,0,3072.54,0
696080,06:10:09,06:10:09,805,12,"",0,0,3249.80,0
696080,06:10:44,06:10:44,3537,13,"",0,0,3425.37,0
696080,06:11:13,06:11:13,3741,14,"",0,0,3614.86,0
696080,06:12:09,06:12:09,3535,15,"",0,0,3901.37,0
696080,06:13:25,06:13:25,3498,16,"",0,0,4298.72,0
696080,06:16:00,06:16:00,901,17,"",0,0,5240.15,1
696080,06:18:49,06:18:49,902,18,"",0,0,5815.60,0
696080,06:20:06,06:20:06,903,19,"",0,0,6095.82,0
696080,06:21:27,06:21:27,53,20,"",0,0,6401.39,0
696080,06:23:00,06:23:00,1010,21,"",0,0,6751.09,1
696080,06:23:44,06:23:44,1013,22,"",0,0,7140.62,0
696080,06:24:12,06:24:12,539,23,"",0,0,7417.94,0
696080,06:24:34,06:24:34,1015,24,"",0,0,7561.90,0
696080,06:24:57,06:24:57,422,25,"",0,0,7750.74,0
696080,06:25:22,06:25:22,423,26,"",0,0,7996.76,0
696080,06:25:48,06:25:48,425,27,"",0,0,8253.19,0
696080,06:26:06,06:26:06,3699,28,"",0,0,8426.41,0
696080,06:26:46,06:26:46,3532,29,"",0,0,8836.05,0
696080,06:27:30,06:27:30,3502,30,"",0,0,9250.04,0
696080,06:28:18,06:28:18,3716,31,"",0,0,9653.08,0
696080,06:28:55,06:28:55,3491,32,"",0,0,10015.46,0
696080,06:29:34,06:29:34,3492,33,"",0,0,10350.79,0
696080,06:30:00,06:30:00,3517,34,"",0,0,10610.93,1
696080,06:35:44,06:35:44,1724,35,"",0,0,13945.13,0
696080,06:36:09,06:36:09,1725,36,"",0,0,14214.92,0
696080,06:36:28,06:36:28,2898,37,"",0,0,14457.30,0
696080,06:36:54,06:36:54,1878,38,"",0,0,14762.66,0
696080,06:37:29,06:37:29,2901,39,"",0,0,15174.71,0
696080,06:38:00,06:38:00,1879,40,"",0,0,15541.22,1
696080,06:38:36,06:38:36,1911,41,"",0,0,15742.82,0
696080,06:40:16,06:40:16,3548,42,"",0,0,16251.11,0
696080,06:41:22,06:41:22,3433,43,"",0,0,16658.34,0
696080,06:42:18,06:42:18,3429,44,"",0,0,16924.78,0
696080,06:44:12,06:44:12,1501,45,"",0,0,17488.17,0
696080,06:45:12,06:45:12,2929,46,"",0,0,17869.28,0
696080,06:45:44,06:45:44,2732,47,"",0,0,18094.03,0
696080,06:47:00,06:47:00,3386,48,"",0,0,18533.44,1
696080,06:47:56,06:47:56,1409,49,"",0,0,19011.35,0
696080,06:48:43,06:48:43,1562,50,"",0,0,19382.09,0
696080,06:49:37,06:49:37,3474,51,"",0,0,19836.74,0
696080,06:50:00,06:50:00,3527,52,"",0,0,20032.17,1
697070,18:05:00,18:05:00,1423,1,"",0,0,0.00,1
697070,18:06:06,18:06:06,1425,2,"",0,0,433.18,0
697070,18:06:46,18:06:46,2524,3,"",0,0,689.55,0
697070,18:07:13,18:07:13,1426,4,"",0,0,878.03,0
697070,18:07:55,18:07:55,1427,5,"",0,0,1149.53,0
697070,18:08:45,18:08:45,1428,6,"",0,0,1461.80,0
697070,18:09:27,18:09:27,2878,7,"",0,0,1750.31,0
697070,18:10:32,18:10:32,1430,8,"",0,0,2168.19,0
697070,18:11:13,18:11:13,1431,9,"",0,0,2444.10,0
697070,18:12:07,18:12:07,1433,10,"",0,0,2800.74,0
697070,18:13:02,18:13:02,2879,11,"",0,0,3157.29,0
697070,18:13:21,18:13:21,1435,12,"",0,0,3284.33,0
697070,18:14:00,18:14:00,2880,13,"",0,0,3575.13,1
697070,18:14:40,18:14:40,2579,14,"",0,0,3854.82,0
697070,18:15:42,18:15:42,2881,15,"",0,0,4246.32,0
697070,18:16:41,18:16:41,1442,16,"",0,0,4685.94,0
697070,18:17:30,18:17:30,1444,17,"",0,0,5025.04,0
697070,18:18:27,18:18:27,2882,18,"",0,0,5414.80,0
697070,18:19:25,18:19:25,1404,19,"",0,0,5798.86,0
697070,18:21:00,18:21:00,2958,20,"",0,0,6487.15,1
697070,18:22:27,18:22:27,2959,21,"",0,0,7021.22,0
697070,18:24:25,18:24:25,1406,22,"",0,0,7711.19,0
697070,18:26:00,18:26:00,1598,23,"",0,0,8356.34,1
698020,06:35:00,06:35:00,2635,1,"",0,0,0.00,1
698020,06:36:23,06:36:23,3705,2,"",0,0,627.14,0
698020,06:38:50,06:38:50,1042,3,"",0,0,1513.07,0
698020,06:40:02,06:40:02,3424,4,"",0,0,1937.58,0
698020,06:41:00,06:41:00,3541,5,"",0,0,2266.53,1
698020,06:42:06,06:42:06,3764,6,"",0,0,2664.39,0
698020,06:44:40,06:44:40,3711,7,"",0,0,2883.66,0
698020,06:45:33,06:45:33,980,8,"",0,0,3153.63,0
698020,06:46:08,06:46:08,981,9,"",0,0,3344.12,0
698020,06:46:46,06:46:46,982,10,"",0,0,3587.10,0
698020,06:47:15,06:47:15,3370,11,"",0,0,3753.69,0
698020,06:48:04,06:48:04,3371,12,"",0,0,4023.55,0
698020,06:48:57,06:48:57,3372,13,"",0,0,4317.33,0
698020,06:50:00,06:50:00,3482,14,"",0,0,4618.50,1
698020,06:51:17,06:51:17,3374,15,"",0,0,5019.34,0
698020,06:52:44,06:52:44,3504,16,"",0,0,5463.47,0
698020,06:53:40,06:53:40,228,17,"",0,0,5737.34,0
698020,06:54:06,06:54:06,229,18,"",0,0,5880.38,0
698020,06:54:37,06:54:37,230,19,"",0,0,6013.20,0
698020,06:55:38,06:55:38,232,20,"",0,0,6291.13,0
698020,06:56:22,06:56:22,233,21,"",0,0,6474.52,0
698020,06:56:58,06:56:58,234,22,"",0,0,6624.42,0
698020,06:58:00,06:58:00,235,23,"",0,0,6914.00,1
698020,06:59:22,06:59:22,3444,24,"",0,0,7212.31,0
698020,07:00:50,07:00:50,3442,25,"",0,0,7568.80,0
698020,07:02:22,07:02:22,3440,26,"",0,0,7911.82,0
698020,07:04:00,07:04:00,241,27,"",0,0,8321.70,0
698020,07:05:00,07:05:00,242,28,"",0,0,8558.81,1
698020,07:06:17,07:06:17,2584,29,"",0,0,8903.01,0
698020,07:07:31,07:07:31,3614,30,"",0,0,9226.81,0
698020,07:08:57,07:08:57,398,31,"",0,0,9651.71,0
698020,07:10:00,07:10:00,3373,32,"",0,0,9921.19,1
699080,19:15:00,19:15:00,3025,1,"",0,0,0.00,1
699080,19:17:25,19:17:25,3040,2,"",0,0,784.43,0
699080,19:23:36,19:23:36,3027,3,"",0,0,2988.97,0
699080,19:25:00,19:25:00,3028,4,"",0,0,3669.94,1
699080,19:27:08,19:27:08,3029,5,"",0,0,4369.08,0
699080,19:31:10,19:31:10,3030,6,"",0,0,5637.56,0
699080,19:34:00,19:34:00,3031,7,"",0,0,6538.64,1
699080,19:36:22,19:36:22,3085,8,"",0,0,7049.04,0
699080,19:39:00,19:39:00,3086,9,"",0,0,7457.78,1
699080,19:40:36,19:40:36,3087,10,"",0,0,7807.28,0
699080,19:44:00,19:44:00,3035,11,"",0,0,8683.93,1
699080,19:48:00,19:48:00,3036,12,"",0,0,9468.68,1
699080,19:51:02,19:51:02,3037,13,"",0,0,10539.07,0
699080,19:52:00,19:52:00,3012,14,"",0,0,11083.15,1
700080,23:15:00,23:15:00,3025,1,"",0,0,0.00,1
700080,23:17:25,23:17:25,3040,2,"",0,0,784.43,0
700080,23:23:36,23:23:36,3027,3,"",0,0,2988.97,0
700080,23:25:00,23:25:00,3028,4,"",0,0,3669.94,1
700080,23:27:08,23:27:08,3029,5,"",0,0,4369.08,0
700080,23:31:10,23:31:10,3030,6,"",0,0,5637.56,0
700080,23:34:00,23:34:00,3031,7,"",0,0,6538.64,1
700080,23:36:22,23:36:22,3085,8,"",0,0,7049.04,0
700080,23:39:00,23:39:00,3086,9,"",0,0,7457.78,1
700080,23:40:36,23:40:36,3087,10,"",0,0,7807.28,0
700080,23:44:00,23:44:00,3035,11,"",0,0,8683.93,1
700080,23:48:00,23:48:00,3036,12,"",0,0,9468.68,1
700080,23:51:02,23:51:02,3037,13,"",0,0,10539.07,0
700080,23:52:00,23:52:00,3012,14,"",0,0,11083.15,1
701070,08:30:00,08:30:00,1193,1,"",0,0,0.00,1
701070,08:30:21,08:30:21,1194,2,"",0,0,107.18,0
701070,08:31:01,08:31:01,1195,3,"",0,0,326.70,0
701070,08:31:46,08:31:46,1197,4,"",0,0,538.98,0
701070,08:32:32,08:32:32,1199,5,"",0,0,752.87,0
701070,08:32:51,08:32:51,1200,6,"",0,0,851.72,0
701070,08:33:31,08:33:31,1201,7,"",0,0,1055.28,0
701070,08:34:00,08:34:00,1203,8,"",0,0,1186.54,1
701070,08:36:22,08:36:22,1205,9,"",0,0,1553.38,0
701070,08:37:00,08:37:00,1207,10,"",0,0,1883.88,0
701070,08:37:33,08:37:33,1208,11,"",0,0,2105.89,0
701070,08:38:06,08:38:06,1209,12,"",0,0,2323.22,0
701070,08:38:27,08:38:27,1210,13,"",0,0,2436.14,0
701070,08:39:04,08:39:04,1211,14,"",0,0,2657.15,0
701070,08:39:36,08:39:36,1212,15,"",0,0,2870.27,0
701070,08:40:30,08:40:30,1214,16,"",0,0,3238.57,0
701070,08:42:01,08:42:01,1215,17,"",0,0,3822.08,0
701070,08:42:35,08:42:35,1216,18,"",0,0,4091.74,0
701070,08:44:09,08:44:09,3410,19,"",0,0,4685.73,0
701070,08:45:00,08:45:00,3448,20,"",0,0,4986.65,1
701070,08:46:23,08:46:23,3084,21,"",0,0,5533.30,0
701070,08:48:14,08:48:14,3463,22,"",0,0,6272.16,0
701070,08:49:01,08:49:01,3460,23,"",0,0,6541.15,0
701070,08:49:59,08:49:59,1889,24,"",0,0,6885.23,0
701070,08:50:41,08:50:41,1890,25,"",0,0,7178.87,0
701070,08:51:18,08:51:18,1891,26,"",0,0,7414.63,0
701070,08:55:10,08:55:10,2587,27,"",0,0,9027.99,0
701070,08:55:52,08:55:52,2012,28,"",0,0,9281.05,0
701070,08:56:32,08:56:32,2013,29,"",0,0,9527.57,0
701070,08:57:00,08:57:00,2014,30,"",0,0,9682.04,1
701070,08:57:29,08:57:29,2015,31,"",0,0,9860.78,0
701070,08:58:07,08:58:07,2016,32,"",0,0,10149.94,0
701070,08:58:51,08:58:51,2017,33,"",0,0,10404.73,0
701070,08:59:29,08:59:29,2018,34,"",0,0,10596.75,0
701070,09:00:22,09:00:22,2019,35,"",0,0,10925.18,0
701070,09:01:21,09:01:21,3693,36,"",0,0,11337.75,0
701070,09:02:20,09:02:20,3494,37,"",0,0,11706.02,0
701070,09:03:09,09:03:09,2807,38,"",0,0,11990.33,0
701070,09:04:00,09:04:00,2094,39,"",0,0,12315.04,1
702070,12:00:00,12:00:00,586,1,"",0,0,0.00,1
702070,12:00:45,12:00:45,3465,2,"",0,0,293.29,0
702070,12:01:48,12:01:48,3747,3,"",0,0,734.33,0
702070,12:03:07,12:03:07,609,4,"",0,0,1307.24,0
702070,12:03:45,12:03:45,610,5,"",0,0,1551.45,0
702070,12:04:44,12:04:44,611,6,"",0,0,1910.37,0
702070,12:05:42,12:05:42,612,7,"",0,0,2293.24,0
702070,12:07:23,12:07:23,613,8,"",0,0,2776.77,0
702070,12:09:45,12:09:45,614,9,"",0,0,3696.93,0
702070,12:10:42,12:10:42,3366,10,"",0,0,4075.17,0
702070,12:11:22,12:11:22,615,11,"",0,0,4331.41,0
702070,12:12:13,12:12:13,617,12,"",0,0,4690.50,0
702070,12:13:21,12:13:21,619,13,"",0,0,5131.89,0
702070,12:14:48,12:14:48,692,14,"",0,0,5712.80,0
702070,12:15:33,12:15:33,693,15,"",0,0,6031.42,0
702070,12:16:17,12:16:17,694,16,"",0,0,6282.32,0
702070,12:18:00,12:18:00,695,17,"",0,0,7003.33,1
702070,12:18:57,12:18:57,696,18,"",0,0,7457.03,0
702070,12:20:04,12:20:04,697,19,"",0,0,7926.22,0
702070,12:21:43,12:21:43,698,20,"",0,0,8610.72,0
702070,12:22:12,12:22:12,3379,21,"",0,0,8843.58,0
702070,12:23:00,12:23:00,3641,22,"",0,0,9193.14,1
702070,12:23:32,12:23:32,3642,23,"",0,0,9480.83,0
702070,12:24:51,12:24:51,3643,24,"",0,0,10101.81,0
702070,12:26:00,12:26:00,3644,25,"",0,0,10630.61,0
702070,12:26:27,12:26:27,3645,26,"",0,0,10832.93,0
702070,12:28:00,12:28:00,3646,27,"",0,0,11596.10,1
702070,12:31:39,12:31:39,3647,28,"",0,0,12750.97,0
702070,12:33:35,12:33:35,3648,29,"",0,0,13259.27,0
702070,12:35:04,12:35:04,3649,30,"",0,0,13602.08,0
702070,12:36:26,12:36:26,3650,31,"",0,0,13962.83,0
702070,12:39:02,12:39:02,3651,32,"",0,0,14682.56,0
702070,12:40:43,12:40:43,3652,33,"",0,0,15136.36,0
702070,12:42:05,12:42:05,3653,34,"",0,0,15516.73,0
702070,12:43:58,12:43:58,3654,35,"",0,0,16063.41,0
702070,12:45:00,12:45:00,3655,36,"",0,0,16296.06,1
702070,12:45:56,12:45:56,3659,37,"",0,0,17006.32,0
702070,12:46:49,12:46:49,3657,38,"",0,0,17512.02,0
702070,12:47:31,12:47:31,3656,39,"",0,0,17850.04,0
702070,12:47:52,12:47:52,3658,40,"",0,0,18086.38,0
702070,12:48:54,12:48:54,3790,41,"",0,0,18779.14,0
702070,12:49:12,12:49:12,3791,42,"",0,0,18985.66,0
702070,12:50:00,12:50:00,3792,43,"",0,0,19462.51,1
703080,10:54:00,10:54:00,2616,1,"",0,0,0.00,1
703080,10:54:20,10:54:20,922,2,"",0,0,144.20,0
703080,10:55:05,10:55:05,3057,3,"",0,0,410.74,0
703080,10:56:11,10:56:11,3105,4,"",0,0,727.96,0
703080,10:57:39,10:57:39,3104,5,"",0,0,1213.48,0
703080,10:58:14,10:58:14,579,6,"",0,0,1361.73,0
703080,10:59:02,10:59:02,1574,7,"",0,0,1568.19,0
703080,11:00:59,11:00:59,1575,8,"",0,0,2029.23,0
703080,11:02:45,11:02:45,1576,9,"",0,0,2578.20,0
703080,11:03:10,11:03:10,1577,10,"",0,0,2711.62,0
703080,11:03:53,11:03:53,1578,11,"",0,0,2904.42,0
703080,11:04:31,11:04:31,1579,12,"",0,0,3115.57,0
703080,11:04:58,11:04:58,1580,13,"",0,0,3299.95,0
703080,11:05:16,11:05:16,2969,14,"",0,0,3396.70,0
703080,11:05:54,11:05:54,1582,15,"",0,0,3572.30,0
703080,11:06:42,11:06:42,3101,16,"",0,0,3875.64,0
703080,11:07:00,11:07:00,1584,17,"",0,0,3946.85,1
703080,11:08:02,11:08:02,3074,18,"",0,0,4255.08,0
703080,11:09:01,11:09:01,1587,19,"",0,0,4566.06,0
703080,11:09:49,11:09:49,1588,20,"",0,0,4823.82,0
703080,11:10:24,11:10:24,3075,21,"",0,0,4999.47,0
703080,11:10:59,11:10:59,1590,22,"",0,0,5186.09,0
703080,11:12:03,11:12:03,3076,23,"",0,0,5517.15,0
703080,11:12:51,11:12:51,3077,24,"",0,0,5741.76,0
703080,11:13:30,11:13:30,3078,25,"",0,0,5930.44,0
703080,11:13:55,11:13:55,1595,26,"",0,0,6068.70,0
703080,11:14:35,11:14:35,3079,27,"",0,0,6254.63,0
703080,11:15:30,11:15:30,1597,28,"",0,0,6512.70,0
703080,11:17:00,11:17:00,1598,29,"",0,0,7027.20,1
703080,11:18:57,11:18:57,1600,30,"",0,0,7594.83,0
703080,11:20:32,11:20:32,1750,31,"",0,0,7993.84,0
703080,11:21:33,11:21:33,1610,32,"",0,0,8208.00,0
703080,11:22:13,11:22:13,1611,33,"",0,0,8391.41,0
703080,11:23:05,11:23:05,1612,34,"",0,0,8629.86,0
703080,11:24:00,11:24:00,1572,35,"",0,0,8874.74,1
703080,11:25:10,11:25:10,1573,36,"",0,0,9338.19,0
703080,11:26:03,11:26:03,3689,37,"",0,0,9649.73,0
703080,11:27:03,11:27:03,3688,38,"",0,0,10002.51,0
703080,11:28:15,11:28:15,3544,39,"",0,0,10404.55,0
703080,11:29:11,11:29:11,3546,40,"",0,0,10742.03,0
703080,11:30:03,11:30:03,1478,41,"",0,0,11084.38,0
703080,11:30:54,11:30:54,2866,42,"",0,0,11367.67,0
703080,11:32:22,11:32:22,2867,43,"",0,0,11914.45,0
703080,11:33:46,11:33:46,3701,44,"",0,0,12374.63,0
703080,11:34:00,11:34:00,1474,45,"",0,0,12459.21,1
704010,10:20:00,10:20:00,2632,1,"",0,0,0.00,1
704010,10:20:25,10:20:25,922,2,"",0,0,180.56,0
704010,10:21:11,10:21:11,3057,3,"",0,0,447.10,0
704010,10:22:18,10:22:18,3105,4,"",0,0,764.32,0
704010,10:23:47,10:23:47,3104,5,"",0,0,1249.84,0
704010,10:24:23,10:24:23,579,6,"",0,0,1398.09,0
704010,10:25:12,10:25:12,1574,7,"",0,0,1604.55,0
704010,10:27:09,10:27:09,1575,8,"",0,0,2065.59,0
704010,10:28:57,10:28:57,1576,9,"",0,0,2614.56,0
704010,10:29:22,10:29:22,1577,10,"",0,0,2747.98,0
704010,10:30:06,10:30:06,1578,11,"",0,0,2940.78,0
704010,10:30:31,10:30:31,1579,12,"",0,0,3134.08,0
704010,10:30:57,10:30:57,1580,13,"",0,0,3306.32,0
704010,10:31:15,10:31:15,2969,14,"",0,0,3403.07,0
704010,10:31:53,10:31:53,1582,15,"",0,0,3578.67,0
704010,10:32:42,10:32:42,3101,16,"",0,0,3882.01,0
704010,10:33:00,10:33:00,1584,17,"",0,0,3953.22,1
704010,10:34:02,10:34:02,3074,18,"",0,0,4261.45,0
704010,10:35:02,10:35:02,1587,19,"",0,0,4572.43,0
704010,10:35:50,10:35:50,1588,20,"",0,0,4830.19,0
704010,10:36:25,10:36:25,3075,21,"",0,0,5005.84,0
704010,10:37:00,10:37:00,1590,22,"",0,0,5192.46,0
704010,10:38:05,10:38:05,3076,23,"",0,0,5523.52,0
704010,10:38:52,10:38:52,3077,24,"",0,0,5748.13,0
704010,10:39:32,10:39:32,3078,25,"",0,0,5936.81,0
704010,10:39:57,10:39:57,1595,26,"",0,0,6075.07,0
704010,10:40:35,10:40:35,3079,27,"",0,0,6261.04,0
704010,10:41:30,10:41:30,1597,28,"",0,0,6519.11,0
704010,10:43:00,10:43:00,1598,29,"",0,0,7033.61,1
704010,10:44:24,10:44:24,1600,30,"",0,0,7601.24,0
704010,10:45:32,10:45:32,1750,31,"",0,0,8000.25,0
704010,10:46:15,10:46:15,1610,32,"",0,0,8214.41,0
704010,10:46:43,10:46:43,1611,33,"",0,0,8397.82,0
704010,10:47:20,10:47:20,1612,34,"",0,0,8636.27,0
704010,10:48:00,10:48:00,1572,35,"",0,0,8881.15,1
704010,10:49:01,10:49:01,1573,36,"",0,0,9344.60,0
704010,10:49:55,10:49:55,2840,37,"",0,0,9766.65,0
704010,10:50:32,10:50:32,2841,38,"",0,0,10029.98,0
704010,10:51:20,10:51:20,1604,39,"",0,0,10356.32,0
704010,10:52:00,10:52:00,1605,40,"",0,0,10640.31,0
704010,10:52:54,10:52:54,2842,41,"",0,0,11029.73,0
704010,10:53:14,10:53:14,1607,42,"",0,0,11161.15,0
704010,10:53:50,10:53:50,2983,43,"",0,0,11395.74,0
704010,10:54:54,10:54:54,1752,44,"",0,0,11781.63,0
704010,10:56:00,10:56:00,1532,45,"",0,0,12188.62,1
705070,17:35:00,17:35:00,2632,1,"",0,0,0.00,1
705070,17:35:34,17:35:34,922,2,"",0,0,182.06,0
705070,17:36:18,17:36:18,3057,3,"",0,0,448.60,0
705070,17:37:22,17:37:22,3105,4,"",0,0,765.82,0
705070,17:38:48,17:38:48,3104,5,"",0,0,1251.34,0
705070,17:39:22,17:39:22,579,6,"",0,0,1399.59,0
705070,17:40:09,17:40:09,1574,7,"",0,0,1606.05,0
705070,17:42:01,17:42:01,1575,8,"",0,0,2067.09,0
705070,17:43:44,17:43:44,1576,9,"",0,0,2616.06,0
705070,17:44:09,17:44:09,1577,10,"",0,0,2749.48,0
705070,17:44:51,17:44:51,1578,11,"",0,0,2942.28,0
705070,17:45:27,17:45:27,1579,12,"",0,0,3153.43,0
705070,17:46:02,17:46:02,1580,13,"",0,0,3341.61,0
705070,17:46:19,17:46:19,2969,14,"",0,0,3438.36,0
705070,17:46:56,17:46:56,1582,15,"",0,0,3613.96,0
705070,17:47:42,17:47:42,3101,16,"",0,0,3917.30,0
705070,17:48:00,17:48:00,1584,17,"",0,0,3988.51,1
705070,17:49:02,17:49:02,3074,18,"",0,0,4296.74,0
705070,17:50:01,17:50:01,1587,19,"",0,0,4607.72,0
705070,17:50:49,17:50:49,1588,20,"",0,0,4865.48,0
705070,17:51:24,17:51:24,3075,21,"",0,0,5041.13,0
705070,17:51:59,17:51:59,1590,22,"",0,0,5227.75,0
705070,17:53:03,17:53:03,3076,23,"",0,0,5558.81,0
705070,17:53:51,17:53:51,3077,24,"",0,0,5783.42,0
705070,17:54:30,17:54:30,3078,25,"",0,0,5972.10,0
705070,17:54:55,17:54:55,1595,26,"",0,0,6110.36,0
705070,17:55:33,17:55:33,3079,27,"",0,0,6296.33,0
705070,17:56:27,17:56:27,1597,28,"",0,0,6554.40,0
705070,17:58:00,17:58:00,2972,29,"",0,0,7040.68,1
705070,17:58:35,17:58:35,2883,30,"",0,0,7215.86,0
705070,17:59:56,17:59:56,1450,31,"",0,0,7686.01,0
705070,18:00:24,18:00:24,3071,32,"",0,0,7868.24,0
705070,18:00:54,18:00:54,3072,33,"",0,0,8052.00,0
705070,18:03:46,18:03:46,2863,34,"",0,0,9107.70,0
705070,18:05:13,18:05:13,3080,35,"",0,0,9736.87,0
705070,18:05:54,18:05:54,3702,36,"",0,0,10068.59,0
705070,18:06:43,18:06:43,2954,37,"",0,0,10384.03,0
705070,18:07:30,18:07:30,1482,38,"",0,0,10793.50,0
705070,18:08:22,18:08:22,2868,39,"",0,0,11164.26,0
705070,18:09:31,18:09:31,2910,40,"",0,0,11629.46,0
705070,18:12:00,18:12:00,2685,41,"",0,0,12805.37,1
705070,18:17:00,18:17:00,2964,42,"",0,0,13651.63,1
705070,18:18:19,18:18:19,3766,43,"",0,0,14395.96,0
705070,18:19:57,18:19:57,2706,44,"",0,0,15323.93,0
705070,18:20:56,18:20:56,3768,45,"",0,0,15838.71,0
705070,18:21:43,18:21:43,3769,46,"",0,0,16237.73,0
705070,18:24:14,18:24:14,3772,47,"",0,0,17707.92,0
705070,18:25:57,18:25:57,3774,48,"",0,0,18661.27,0
705070,18:27:00,18:27:00,3776,49,"",0,0,19140.11,1
705070,18:28:04,18:28:04,3778,50,"",0,0,19678.23,0
705070,18:29:23,18:29:23,3780,51,"",0,0,20398.53,0
705070,18:30:40,18:30:40,3782,52,"",0,0,21170.62,0
705070,18:31:18,18:31:18,3784,53,"",0,0,21528.69,0
705070,18:32:41,18:32:41,3786,54,"",0,0,22329.07,0
705070,18:34:46,18:34:46,3795,55,"",0,0,23396.33,0
705070,18:36:00,18:36:00,3789,56,"",0,0,23876.55,1
706010,19:55:00,19:55:00,2700,1,"",0,0,0.00,1
706010,19:56:55,19:56:55,1033,2,"",0,0,340.19,0
706010,19:57:35,19:57:35,2667,3,"",0,0,541.58,0
706010,19:58:34,19:58:34,1036,4,"",0,0,829.29,0
706010,19:59:43,19:59:43,293,5,"",0,0,1234.74,0
706010,20:00:25,20:00:25,294,6,"",0,0,1447.06,0
706010,20:01:00,20:01:00,295,7,"",0,0,1657.63,1
706010,20:02:40,20:02:40,2813,8,"",0,0,2066.37,0
706010,20:03:50,20:03:50,1041,9,"",0,0,2402.01,0
706010,20:08:04,20:08:04,3706,10,"",0,0,3365.33,0
706010,20:10:00,20:15:00,2617,11,"",0,0,3821.59,1
706010,20:15:30,20:15:30,922,12,"",0,0,3978.95,0
706010,20:15:54,20:15:54,298,13,"",0,0,4117.68,0
706010,20:16:37,20:16:37,2965,14,"",0,0,4339.94,0
706010,20:17:10,20:17:10,2472,15,"",0,0,4532.68,0
706010,20:18:09,20:18:09,3514,16,"",0,0,4835.23,0
706010,20:19:11,20:19:11,3412,17,"",0,0,5229.80,0
706010,20:19:56,20:19:56,3760,18,"",0,0,5432.99,0
706010,20:20:51,20:20:51,3416,19,"",0,0,5717.06,0
706010,20:22:00,20:22:00,3414,20,"",0,0,6044.69,1
706010,20:23:01,20:23:01,3415,21,"",0,0,6396.55,0
706010,20:24:07,20:24:07,3417,22,"",0,0,6804.25,0
706010,20:25:15,20:25:15,3413,23,"",0,0,7227.89,0
706010,20:26:00,20:26:00,3513,24,"",0,0,7548.55,0
706010,20:27:00,20:27:00,3418,25,"",0,0,7930.51,1
706010,20:28:20,20:28:20,423,26,"",0,0,8391.92,0
706010,20:29:07,20:29:07,425,27,"",0,0,8648.35,0
706010,20:29:36,20:29:36,426,28,"",0,0,8805.89,0
706010,20:30:40,20:30:40,428,29,"",0,0,9127.51,0
706010,20:31:44,20:31:44,2746,30,"",0,0,9509.81,0
706010,20:33:00,20:33:00,3609,31,"",0,0,9958.10,1
707080,06:05:00,06:05:00,1250,1,"",0,0,0.00,1
707080,06:06:04,06:06:04,2737,2,"",0,0,335.69,0
707080,06:08:59,06:08:59,2178,3,"",0,0,1129.61,0
707080,06:10:10,06:10:10,2187,4,"",0,0,1536.27,0
707080,06:11:02,06:11:02,2188,5,"",0,0,1836.22,0
707080,06:11:58,06:11:58,2680,6,"",0,0,2149.70,0
707080,06:13:16,06:13:16,3427,7,"",0,0,2576.87,0
707080,06:14:17,06:14:17,858,8,"",0,0,2933.75,0
707080,06:15:28,06:15:28,3183,9,"",0,0,3385.34,0
707080,06:16:18,06:16:18,860,10,"",0,0,3676.51,0
707080,06:16:59,06:16:59,885,11,"",0,0,3931.32,0
707080,06:18:03,06:18:03,887,12,"",0,0,4337.04,0
707080,06:19:00,06:19:00,888,13,"",0,0,4664.36,1
707080,06:19:50,06:19:50,890,14,"",0,0,4927.27,0
707080,06:20:52,06:20:52,893,15,"",0,0,5232.01,0
707080,06:21:40,06:21:40,898,16,"",0,0,5404.90,0
707080,06:22:47,06:22:47,900,17,"",0,0,5683.21,0
707080,06:24:47,06:24:47,3497,18,"",0,0,6344.65,0
707080,06:26:16,06:26:16,3495,19,"",0,0,6858.91,0
707080,06:27:25,06:27:25,3420,20,"",0,0,7189.01,0
707080,06:28:22,06:28:22,3432,21,"",0,0,7512.65,0
707080,06:29:20,06:29:20,2551,22,"",0,0,7810.65,0
707080,06:30:06,06:30:06,3217,23,"",0,0,8027.50,0
707080,06:31:00,06:31:00,876,24,"",0,0,8330.80,1
707080,06:32:28,06:32:28,878,25,"",0,0,8669.59,0
707080,06:36:07,06:36:07,879,26,"",0,0,9078.34,0
707080,06:37:31,06:37:31,3512,27,"",0,0,9335.25,0
707080,06:39:21,06:39:21,81,28,"",0,0,9804.34,0
707080,06:40:42,06:40:42,3082,29,"",0,0,10187.20,0
707080,06:41:49,06:41:49,84,30,"",0,0,10420.14,0
707080,06:42:49,06:42:49,85,31,"",0,0,10631.05,0
707080,06:45:00,06:45:00,3108,32,"",0,0,11047.87,1
707080,06:47:05,06:47:05,91,33,"",0,0,11505.39,0
707080,06:48:08,06:48:08,2684,34,"",0,0,11757.47,0
707080,06:48:58,06:48:58,405,35,"",0,0,11943.54,0
707080,06:49:51,06:49:51,2473,36,"",0,0,12176.33,0
707080,06:50:41,06:50:41,1148,37,"",0,0,12358.36,0
707080,06:51:50,06:51:50,278,38,"",0,0,12637.58,0
707080,06:53:00,06:53:00,279,39,"",0,0,12958.98,1
707080,06:53:30,06:53:30,280,40,"",0,0,13127.69,0
707080,06:53:59,06:53:59,3058,41,"",0,0,13249.34,0
707080,06:55:08,06:55:08,354,42,"",0,0,13597.07,0
707080,06:56:10,06:56:10,356,43,"",0,0,13897.67,0
707080,06:57:00,06:57:00,3373,44,"",0,0,14180.99,1
708070,14:24:00,14:24:00,2502,1,"",0,0,0.00,1
708070,14:28:00,14:28:00,2964,2,"",0,0,1031.98,1
708070,14:31:41,14:31:41,2963,3,"",0,0,2321.44,0
708070,14:32:21,14:32:21,1959,4,"",0,0,2528.61,0
708070,14:33:21,14:33:21,2911,5,"",0,0,2827.21,0
708070,14:33:59,14:33:59,1961,6,"",0,0,3037.16,0
708070,14:35:10,14:35:10,1962,7,"",0,0,3437.10,0
708070,14:36:24,14:36:24,1963,8,"",0,0,3846.31,0
708070,14:38:19,14:38:19,2912,10,"",0,0,4387.70,0
708070,14:39:38,14:39:38,1967,11,"",0,0,4773.29,0
708070,14:40:33,14:40:33,1968,12,"",0,0,5008.80,0
708070,14:41:22,14:41:22,1969,13,"",0,0,5254.08,0
708070,14:42:39,14:42:39,2913,14,"",0,0,5585.38,0
708070,14:43:53,14:43:53,1972,15,"",0,0,5942.44,0
708070,14:44:23,14:44:23,1973,16,"",0,0,6051.24,0
708070,14:45:17,14:45:17,1974,17,"",0,0,6299.77,0
708070,14:46:01,14:46:01,1975,18,"",0,0,6503.02,0
708070,14:46:40,14:46:40,2914,19,"",0,0,6698.37,0
708070,14:48:07,14:48:07,1978,20,"",0,0,7117.12,0
708070,14:49:29,14:49:29,1879,21,"",0,0,7487.10,0
708070,14:50:21,14:50:21,1911,22,"",0,0,7688.70,0
708070,14:51:00,14:51:00,1614,23,"",0,0,7817.56,1
708070,14:51:22,14:51:22,1458,24,"",0,0,7978.61,0
708070,14:52:08,14:52:08,1461,25,"",0,0,8394.52,0
708070,14:52:57,14:52:57,1463,26,"",0,0,8798.09,0
708070,14:53:39,14:53:39,1464,27,"",0,0,9130.23,0
708070,14:54:37,14:54:37,1914,28,"",0,0,9592.42,0
708070,14:55:30,14:55:30,1916,29,"",0,0,10055.74,0
708070,14:56:21,14:56:21,2975,30,"",0,0,10514.44,0
708070,14:57:00,14:57:00,3531,31,"",0,0,10872.09,1
708070,14:58:21,14:58:21,2003,32,"",0,0,11533.76,0
708070,14:58:49,14:58:49,2005,33,"",0,0,11775.03,0
708070,14:59:04,14:59:04,2006,34,"",0,0,11898.78,0
708070,15:02:35,15:02:35,2007,35,"",0,0,13268.67,0
708070,15:03:08,15:03:08,1149,36,"",0,0,13536.57,0
708070,15:03:42,15:03:42,826,37,"",0,0,13775.34,0
708070,15:04:18,15:04:18,3428,38,"",0,0,14021.18,0
708070,15:05:35,15:05:35,2626,39,"",0,0,14631.37,0
708070,15:06:00,15:09:00,922,40,"",0,0,14818.01,1
708070,15:09:35,15:09:35,298,41,"",0,0,14956.74,0
708070,15:10:38,15:10:38,3244,42,"",0,0,15194.80,0
708070,15:12:24,15:12:24,3763,43,"",0,0,15585.32,0
708070,15:13:00,15:13:00,3109,44,"",0,0,15758.10,1
708070,15:13:49,15:13:49,1218,45,"",0,0,16145.93,0
708070,15:14:13,15:14:13,1219,46,"",0,0,16356.79,0
708070,15:15:04,15:15:04,2735,47,"",0,0,16687.11,0
708070,15:16:26,15:16:26,2752,48,"",0,0,17341.11,0
708070,15:16:57,15:16:57,1137,49,"",0,0,17543.86,0
708070,15:17:57,15:17:57,1138,50,"",0,0,18063.54,0
708070,15:18:15,15:18:15,1139,51,"",0,0,18191.63,0
708070,15:18:46,15:18:46,1140,52,"",0,0,18434.52,0
708070,15:19:21,15:19:21,1142,53,"",0,0,18672.25,0
708070,15:19:39,15:19:39,1143,54,"",0,0,18781.30,0
708070,15:20:15,15:20:15,1144,55,"",0,0,19059.45,0
708070,15:20:41,15:20:41,1145,56,"",0,0,19243.11,0
708070,15:21:01,15:21:01,2753,57,"",0,0,19388.98,0
708070,15:21:19,15:21:19,1147,58,"",0,0,19537.16,0
708070,15:21:42,15:21:42,1104,59,"",0,0,19706.54,0
708070,15:22:00,15:22:00,1091,60,"",0,0,19858.14,1
708070,15:22:18,15:22:18,1105,61,"",0,0,20041.98,0
708070,15:22:37,15:22:37,1106,62,"",0,0,20242.56,0
708070,15:22:54,15:22:54,1107,63,"",0,0,20417.71,0
708070,15:23:17,15:23:17,1108,64,"",0,0,20624.23,0
708070,15:23:40,15:23:40,1109,65,"",0,0,20817.43,0
708070,15:24:00,15:24:00,1110,66,"",0,0,20977.34,1
708070,15:25:25,15:25:25,1099,67,"",0,0,21506.90,0
708070,15:26:02,15:26:02,1100,68,"",0,0,21759.12,0
708070,15:26:30,15:26:30,1101,69,"",0,0,21962.82,0
708070,15:26:57,15:26:57,1102,70,"",0,0,22183.13,0
708070,15:27:38,15:27:38,1103,71,"",0,0,22411.62,0
708070,15:28:00,15:28:00,2755,72,"",0,0,22544.75,1
709020,12:30:00,12:30:00,586,1,"",0,0,0.00,1
709020,12:30:45,12:30:45,3465,2,"",0,0,293.29,0
709020,12:31:48,12:31:48,3747,3,"",0,0,734.33,0
709020,12:33:07,12:33:07,609,4,"",0,0,1307.24,0
709020,12:33:45,12:33:45,610,5,"",0,0,1551.45,0
709020,12:34:44,12:34:44,611,6,"",0,0,1910.37,0
709020,12:35:42,12:35:42,612,7,"",0,0,2293.24,0
709020,12:37:23,12:37:23,613,8,"",0,0,2776.77,0
709020,12:39:45,12:39:45,614,9,"",0,0,3696.93,0
709020,12:40:42,12:40:42,3366,10,"",0,0,4075.17,0
709020,12:41:22,12:41:22,615,11,"",0,0,4331.41,0
709020,12:42:13,12:42:13,617,12,"",0,0,4690.50,0
709020,12:43:21,12:43:21,619,13,"",0,0,5131.89,0
709020,12:44:48,12:44:48,692,14,"",0,0,5712.80,0
709020,12:45:33,12:45:33,693,15,"",0,0,6031.42,0
709020,12:46:17,12:46:17,694,16,"",0,0,6282.32,0
709020,12:48:00,12:48:00,695,17,"",0,0,7003.33,1
709020,12:49:08,12:49:08,696,18,"",0,0,7457.03,0
709020,12:50:29,12:50:29,697,19,"",0,0,7926.22,0
709020,12:52:28,12:52:28,698,20,"",0,0,8610.72,0
709020,12:53:02,12:53:02,3379,21,"",0,0,8843.58,0
709020,12:54:00,12:54:00,3641,22,"",0,0,9193.14,1
709020,12:54:39,12:54:39,3642,23,"",0,0,9480.83,0
709020,12:56:13,12:56:13,3643,24,"",0,0,10101.81,0
709020,12:57:36,12:57:36,3644,25,"",0,0,10630.61,0
709020,12:58:08,12:58:08,3645,26,"",0,0,10832.93,0
709020,13:00:00,13:00:00,3646,27,"",0,0,11596.10,1
709020,13:02:48,13:02:48,3647,28,"",0,0,12750.97,0
709020,13:04:16,13:04:16,3648,29,"",0,0,13259.27,0
709020,13:05:24,13:05:24,3649,30,"",0,0,13602.08,0
709020,13:06:27,13:06:27,3650,31,"",0,0,13962.83,0
709020,13:08:26,13:08:26,3651,32,"",0,0,14682.56,0
709020,13:09:43,13:09:43,3652,33,"",0,0,15136.36,0
709020,13:10:46,13:10:46,3653,34,"",0,0,15516.73,0
709020,13:12:13,13:12:13,3654,35,"",0,0,16063.41,0
709020,13:13:00,13:13:00,3655,36,"",0,0,16296.06,1
709020,13:13:56,13:13:56,3659,37,"",0,0,17006.32,0
709020,13:14:49,13:14:49,3657,38,"",0,0,17512.02,0
709020,13:15:31,13:15:31,3656,39,"",0,0,17850.04,0
709020,13:15:52,13:15:52,3658,40,"",0,0,18086.38,0
709020,13:16:54,13:16:54,3790,41,"",0,0,18779.14,0
709020,13:17:12,13:17:12,3791,42,"",0,0,18985.66,0
709020,13:18:00,13:18:00,3792,43,"",0,0,19462.51,1
710070,20:45:00,20:45:00,586,1,"",0,0,0.00,1
710070,20:45:37,20:45:37,3465,2,"",0,0,293.29,0
710070,20:46:30,20:46:30,3747,3,"",0,0,734.33,0
710070,20:47:36,20:47:36,609,4,"",0,0,1307.24,0
710070,20:48:07,20:48:07,610,5,"",0,0,1551.45,0
710070,20:48:57,20:48:57,611,6,"",0,0,1910.37,0
710070,20:49:45,20:49:45,612,7,"",0,0,2293.24,0
710070,20:51:09,20:51:09,613,8,"",0,0,2776.77,0
710070,20:53:07,20:53:07,614,9,"",0,0,3696.93,0
710070,20:53:55,20:53:55,3366,10,"",0,0,4075.17,0
710070,20:54:28,20:54:28,615,11,"",0,0,4331.41,0
710070,20:55:11,20:55:11,617,12,"",0,0,4690.50,0
710070,20:56:07,20:56:07,619,13,"",0,0,5131.89,0
710070,20:57:20,20:57:20,692,14,"",0,0,5712.80,0
710070,20:57:58,20:57:58,693,15,"",0,0,6031.42,0
710070,20:58:34,20:58:34,694,16,"",0,0,6282.32,0
710070,21:00:00,21:00:00,695,17,"",0,0,7003.33,1
710070,21:00:57,21:00:57,696,18,"",0,0,7457.03,0
710070,21:02:04,21:02:04,697,19,"",0,0,7926.22,0
710070,21:03:43,21:03:43,698,20,"",0,0,8610.72,0
710070,21:04:12,21:04:12,3379,21,"",0,0,8843.58,0
710070,21:05:00,21:05:00,3641,22,"",0,0,9193.14,1
710070,21:05:32,21:05:32,3642,23,"",0,0,9480.83,0
710070,21:06:51,21:06:51,3643,24,"",0,0,10101.81,0
710070,21:08:00,21:08:00,3644,25,"",0,0,10630.61,0
710070,21:08:27,21:08:27,3645,26,"",0,0,10832.93,0
710070,21:10:00,21:10:00,3646,27,"",0,0,11596.10,1
710070,21:11:45,21:11:45,3647,28,"",0,0,12750.97,0
710070,21:12:40,21:12:40,3648,29,"",0,0,13259.27,0
710070,21:13:23,21:13:23,3649,30,"",0,0,13602.08,0
710070,21:14:02,21:14:02,3650,31,"",0,0,13962.83,0
710070,21:15:17,21:15:17,3651,32,"",0,0,14682.56,0
710070,21:16:05,21:16:05,3652,33,"",0,0,15136.36,0
710070,21:16:45,21:16:45,3653,34,"",0,0,15516.73,0
710070,21:17:39,21:17:39,3654,35,"",0,0,16063.41,0
710070,21:18:08,21:18:08,3655,36,"",0,0,16296.06,0
710070,21:19:17,21:19:17,3659,37,"",0,0,17006.32,0
710070,21:20:23,21:20:23,3657,38,"",0,0,17512.02,0
710070,21:21:14,21:21:14,3656,39,"",0,0,17850.04,0
710070,21:22:00,21:22:00,3658,40,"",0,0,18219.18,1
711070,18:00:00,18:00:00,2755,1,"",0,0,0.00,1
711070,18:00:37,18:00:37,2757,2,"",0,0,173.67,0
711070,18:01:12,18:01:12,3276,3,"",0,0,388.75,0
711070,18:01:37,18:01:37,1077,4,"",0,0,515.21,0
711070,18:02:16,18:02:16,1078,5,"",0,0,693.93,0
711070,18:02:54,18:02:54,1079,6,"",0,0,907.86,0
711070,18:03:21,18:03:21,1080,7,"",0,0,1042.20,0
711070,18:03:51,18:03:51,1081,8,"",0,0,1198.52,0
711070,18:04:58,18:04:58,1082,9,"",0,0,1575.67,0
711070,18:05:33,18:05:33,1083,10,"",0,0,1758.01,0
711070,18:06:33,18:06:33,3521,11,"",0,0,2042.14,0
711070,18:07:35,18:07:35,2758,12,"",0,0,2336.67,0
711070,18:08:10,18:08:10,1125,13,"",0,0,2484.09,0
711070,18:09:02,18:09:02,1126,14,"",0,0,2701.54,0
711070,18:09:35,18:09:35,1127,15,"",0,0,2905.47,0
711070,18:10:00,18:10:00,3559,16,"",0,0,3012.45,1
711070,18:10:31,18:10:31,1090,17,"",0,0,3189.61,0
711070,18:11:05,18:11:05,1150,18,"",0,0,3364.53,0
711070,18:11:39,18:11:39,1151,19,"",0,0,3557.29,0
711070,18:12:20,18:12:20,1152,20,"",0,0,3753.21,0
711070,18:12:57,18:12:57,1153,21,"",0,0,3893.47,0
711070,18:13:46,18:13:46,1154,22,"",0,0,4120.46,0
711070,18:14:28,18:14:28,1155,23,"",0,0,4315.49,0
711070,18:15:05,18:15:05,1156,24,"",0,0,4460.35,0
711070,18:15:52,18:15:52,1157,25,"",0,0,4678.99,0
711070,18:16:23,18:16:23,1158,26,"",0,0,4845.97,0
711070,18:18:10,18:18:10,1159,27,"",0,0,5426.33,0
711070,18:18:46,18:18:46,1160,28,"",0,0,5567.35,0
711070,18:19:28,18:19:28,1161,29,"",0,0,5769.75,0
711070,18:20:05,18:20:05,1162,30,"",0,0,5903.23,0
711070,18:20:46,18:20:46,1163,31,"",0,0,6119.41,0
711070,18:21:20,18:21:20,1164,32,"",0,0,6273.40,0
711070,18:22:00,18:22:00,1165,33,"",0,0,6434.80,1
711070,18:23:08,18:23:08,91,34,"",0,0,6821.97,0
711070,18:26:00,18:29:00,2644,35,"",0,0,8146.05,1
711070,18:29:16,18:29:16,922,36,"",0,0,8310.01,0
711070,18:29:27,18:29:27,298,37,"",0,0,8448.74,0
711070,18:29:48,18:29:48,2965,38,"",0,0,8671.00,0
711070,18:30:04,18:30:04,2472,39,"",0,0,8863.74,0
711070,18:31:03,18:31:03,1745,40,"",0,0,9264.57,0
711070,18:33:22,18:33:22,2008,41,"",0,0,10635.80,0
711070,18:33:35,18:33:35,2009,42,"",0,0,10738.11,0
711070,18:34:00,18:34:00,2581,43,"",0,0,10997.63,0
711070,18:34:26,18:34:26,3530,44,"",0,0,11319.44,0
711070,18:35:00,18:35:00,3765,45,"",0,0,11697.91,1
711070,18:35:44,18:35:44,1897,46,"",0,0,12087.23,0
711070,18:36:34,18:36:34,1899,47,"",0,0,12516.27,0
711070,18:37:17,18:37:17,1901,48,"",0,0,12851.98,0
711070,18:38:17,18:38:17,1904,49,"",0,0,13368.39,0
711070,18:38:55,18:38:55,1905,50,"",0,0,13654.47,0
711070,18:39:48,18:39:48,1907,51,"",0,0,14073.60,0
711070,18:41:00,18:41:00,1910,52,"",0,0,14656.73,1
711070,18:41:49,18:41:49,2902,53,"",0,0,15023.38,0
711070,18:42:33,18:42:33,2903,54,"",0,0,15395.82,0
711070,18:43:10,18:43:10,1871,55,"",0,0,15708.47,0
711070,18:43:51,18:43:51,2904,56,"",0,0,16072.04,0
711070,18:44:43,18:44:43,1722,57,"",0,0,16530.76,0
711070,18:45:21,18:45:21,1723,58,"",0,0,16807.51,0
711070,18:46:38,18:46:38,1873,59,"",0,0,17417.14,0
711070,18:47:17,18:47:17,1676,60,"",0,0,17769.94,0
711070,18:47:47,18:47:47,2905,61,"",0,0,18039.99,0
711070,18:48:11,18:48:11,1678,62,"",0,0,18211.63,0
711070,18:48:50,18:48:50,1679,63,"",0,0,18520.97,0
711070,18:49:21,18:49:21,2906,64,"",0,0,18748.70,0
711070,18:52:00,18:52:00,1699,65,"",0,0,19758.33,1
711070,18:54:31,18:54:31,1682,66,"",0,0,20469.97,0
711070,18:54:59,18:54:59,2907,67,"",0,0,20669.78,0
711070,18:55:36,18:55:36,1684,68,"",0,0,20911.09,0
711070,18:57:04,18:57:04,2908,69,"",0,0,21490.32,0
711070,18:58:45,18:58:45,3640,70,"",0,0,22300.67,0
711070,18:59:42,18:59:42,2478,71,"",0,0,22791.91,0
711070,19:00:28,19:00:28,2909,72,"",0,0,23175.77,0
711070,19:02:14,19:02:14,1881,73,"",0,0,23834.08,0
711070,19:03:00,19:03:00,1658,74,"",0,0,24161.86,1
712070,14:00:00,14:00:00,2755,1,"",0,0,0.00,1
712070,14:00:37,14:00:37,2757,2,"",0,0,173.67,0
712070,14:01:12,14:01:12,3276,3,"",0,0,388.75,0
712070,14:01:37,14:01:37,1077,4,"",0,0,515.21,0
712070,14:02:16,14:02:16,1078,5,"",0,0,693.93,0
712070,14:02:54,14:02:54,1079,6,"",0,0,907.86,0
712070,14:03:21,14:03:21,1080,7,"",0,0,1042.20,0
712070,14:03:51,14:03:51,1081,8,"",0,0,1198.52,0
712070,14:04:58,14:04:58,1082,9,"",0,0,1575.67,0
712070,14:05:33,14:05:33,1083,10,"",0,0,1758.01,0
712070,14:06:33,14:06:33,3521,11,"",0,0,2042.14,0
712070,14:07:35,14:07:35,2758,12,"",0,0,2336.67,0
712070,14:08:10,14:08:10,1125,13,"",0,0,2484.09,0
712070,14:09:02,14:09:02,1126,14,"",0,0,2701.54,0
712070,14:09:35,14:09:35,1127,15,"",0,0,2905.47,0
712070,14:10:00,14:10:00,3559,16,"",0,0,3012.45,1
712070,14:10:31,14:10:31,1090,17,"",0,0,3189.61,0
712070,14:11:05,14:11:05,1150,18,"",0,0,3364.53,0
712070,14:11:39,14:11:39,1151,19,"",0,0,3557.29,0
712070,14:12:20,14:12:20,1152,20,"",0,0,3753.21,0
712070,14:12:57,14:12:57,1153,21,"",0,0,3893.47,0
712070,14:13:46,14:13:46,1154,22,"",0,0,4120.46,0
712070,14:14:28,14:14:28,1155,23,"",0,0,4315.49,0
712070,14:15:05,14:15:05,1156,24,"",0,0,4460.35,0
712070,14:15:52,14:15:52,1157,25,"",0,0,4678.99,0
712070,14:16:23,14:16:23,1158,26,"",0,0,4845.97,0
712070,14:18:10,14:18:10,1159,27,"",0,0,5426.33,0
712070,14:18:46,14:18:46,1160,28,"",0,0,5567.35,0
712070,14:19:28,14:19:28,1161,29,"",0,0,5769.75,0
712070,14:20:05,14:20:05,1162,30,"",0,0,5903.23,0
712070,14:20:46,14:20:46,1163,31,"",0,0,6119.41,0
712070,14:21:20,14:21:20,1164,32,"",0,0,6273.40,0
712070,14:22:00,14:22:00,1165,33,"",0,0,6434.80,1
712070,14:23:08,14:23:08,91,34,"",0,0,6821.97,0
712070,14:26:00,14:29:00,2644,35,"",0,0,8146.05,1
712070,14:29:16,14:29:16,922,36,"",0,0,8310.01,0
712070,14:29:27,14:29:27,298,37,"",0,0,8448.74,0
712070,14:29:48,14:29:48,2965,38,"",0,0,8671.00,0
712070,14:30:04,14:30:04,2472,39,"",0,0,8863.74,0
712070,14:31:03,14:31:03,1745,40,"",0,0,9264.57,0
712070,14:33:22,14:33:22,2008,41,"",0,0,10635.80,0
712070,14:33:35,14:33:35,2009,42,"",0,0,10738.11,0
712070,14:34:00,14:34:00,2581,43,"",0,0,10997.63,0
712070,14:34:26,14:34:26,3530,44,"",0,0,11319.44,0
712070,14:35:00,14:35:00,3765,45,"",0,0,11697.91,1
712070,14:35:44,14:35:44,1897,46,"",0,0,12087.23,0
712070,14:36:34,14:36:34,1899,47,"",0,0,12516.27,0
712070,14:37:17,14:37:17,1901,48,"",0,0,12851.98,0
712070,14:38:17,14:38:17,1904,49,"",0,0,13368.39,0
712070,14:38:55,14:38:55,1905,50,"",0,0,13654.47,0
712070,14:39:48,14:39:48,1907,51,"",0,0,14073.60,0
712070,14:41:00,14:41:00,1910,52,"",0,0,14656.73,1
712070,14:41:49,14:41:49,2902,53,"",0,0,15023.38,0
712070,14:42:33,14:42:33,2903,54,"",0,0,15395.82,0
712070,14:43:10,14:43:10,1871,55,"",0,0,15708.47,0
712070,14:43:51,14:43:51,2904,56,"",0,0,16072.04,0
712070,14:44:43,14:44:43,1722,57,"",0,0,16530.76,0
712070,14:45:21,14:45:21,1723,58,"",0,0,16807.51,0
712070,14:46:38,14:46:38,1873,59,"",0,0,17417.14,0
712070,14:47:17,14:47:17,1676,60,"",0,0,17769.94,0
712070,14:47:47,14:47:47,2905,61,"",0,0,18039.99,0
712070,14:48:11,14:48:11,1678,62,"",0,0,18211.63,0
712070,14:48:50,14:48:50,1679,63,"",0,0,18520.97,0
712070,14:49:21,14:49:21,2906,64,"",0,0,18748.70,0
712070,14:52:00,14:52:00,1699,65,"",0,0,19758.33,1
712070,14:54:31,14:54:31,1682,66,"",0,0,20469.97,0
712070,14:54:59,14:54:59,2907,67,"",0,0,20669.78,0
712070,14:55:36,14:55:36,1684,68,"",0,0,20911.09,0
712070,14:57:04,14:57:04,2908,69,"",0,0,21490.32,0
712070,14:58:45,14:58:45,3640,70,"",0,0,22300.67,0
712070,14:59:42,14:59:42,2478,71,"",0,0,22791.91,0
712070,15:00:28,15:00:28,2909,72,"",0,0,23175.77,0
712070,15:02:14,15:02:14,1881,73,"",0,0,23834.08,0
712070,15:03:00,15:03:00,1658,74,"",0,0,24161.86,1
713020,07:30:00,07:30:00,586,1,"",0,0,0.00,1
713020,07:30:45,07:30:45,3465,2,"",0,0,293.29,0
713020,07:31:48,07:31:48,3747,3,"",0,0,734.33,0
713020,07:33:07,07:33:07,609,4,"",0,0,1307.24,0
713020,07:33:45,07:33:45,610,5,"",0,0,1551.45,0
713020,07:34:44,07:34:44,611,6,"",0,0,1910.37,0
713020,07:35:42,07:35:42,612,7,"",0,0,2293.24,0
713020,07:37:23,07:37:23,613,8,"",0,0,2776.77,0
713020,07:39:45,07:39:45,614,9,"",0,0,3696.93,0
713020,07:40:42,07:40:42,3366,10,"",0,0,4075.17,0
713020,07:41:22,07:41:22,615,11,"",0,0,4331.41,0
713020,07:42:13,07:42:13,617,12,"",0,0,4690.50,0
713020,07:43:21,07:43:21,619,13,"",0,0,5131.89,0
713020,07:44:48,07:44:48,692,14,"",0,0,5712.80,0
713020,07:45:33,07:45:33,693,15,"",0,0,6031.42,0
713020,07:46:17,07:46:17,694,16,"",0,0,6282.32,0
713020,07:48:00,07:48:00,695,17,"",0,0,7003.33,1
713020,07:49:08,07:49:08,696,18,"",0,0,7457.03,0
713020,07:50:29,07:50:29,697,19,"",0,0,7926.22,0
713020,07:52:28,07:52:28,698,20,"",0,0,8610.72,0
713020,07:53:02,07:53:02,3379,21,"",0,0,8843.58,0
713020,07:54:00,07:54:00,3641,22,"",0,0,9193.14,1
713020,07:54:39,07:54:39,3642,23,"",0,0,9480.83,0
713020,07:56:13,07:56:13,3643,24,"",0,0,10101.81,0
713020,07:57:36,07:57:36,3644,25,"",0,0,10630.61,0
713020,07:58:08,07:58:08,3645,26,"",0,0,10832.93,0
713020,08:00:00,08:00:00,3646,27,"",0,0,11596.10,1
713020,08:02:48,08:02:48,3647,28,"",0,0,12750.97,0
713020,08:04:16,08:04:16,3648,29,"",0,0,13259.27,0
713020,08:05:24,08:05:24,3649,30,"",0,0,13602.08,0
713020,08:06:27,08:06:27,3650,31,"",0,0,13962.83,0
713020,08:08:26,08:08:26,3651,32,"",0,0,14682.56,0
713020,08:09:43,08:09:43,3652,33,"",0,0,15136.36,0
713020,08:10:46,08:10:46,3653,34,"",0,0,15516.73,0
713020,08:12:13,08:12:13,3654,35,"",0,0,16063.41,0
713020,08:13:00,08:13:00,3655,36,"",0,0,16296.06,1
713020,08:13:56,08:13:56,3659,37,"",0,0,17006.32,0
713020,08:14:49,08:14:49,3657,38,"",0,0,17512.02,0
713020,08:15:31,08:15:31,3656,39,"",0,0,17850.04,0
713020,08:15:52,08:15:52,3658,40,"",0,0,18086.38,0
713020,08:16:54,08:16:54,3790,41,"",0,0,18779.14,0
713020,08:17:12,08:17:12,3791,42,"",0,0,18985.66,0
713020,08:18:00,08:18:00,3792,43,"",0,0,19462.51,1
714080,09:00:00,09:00:00,586,1,"",0,0,0.00,1
714080,09:01:10,09:01:10,581,2,"",0,0,420.06,0
714080,09:01:41,09:01:41,582,3,"",0,0,598.31,0
714080,09:02:22,09:02:22,3423,4,"",0,0,762.05,0
714080,09:03:07,09:03:07,3422,5,"",0,0,1017.62,0
714080,09:04:32,09:04:32,184,6,"",0,0,1521.40,0
714080,09:05:32,09:05:32,195,7,"",0,0,1815.63,0
714080,09:06:36,09:06:36,3549,8,"",0,0,2089.03,0
714080,09:07:31,09:07:31,3550,9,"",0,0,2366.92,0
714080,09:08:08,09:08:08,716,10,"",0,0,2568.35,0
714080,09:08:56,09:08:56,718,11,"",0,0,2898.82,0
714080,09:11:00,09:11:00,3538,12,"",0,0,4023.54,1
714080,09:13:06,09:13:06,721,13,"",0,0,4772.09,0
714080,09:14:11,09:14:11,723,14,"",0,0,5119.05,0
714080,09:15:03,09:15:03,725,15,"",0,0,5486.75,0
714080,09:15:36,09:15:36,726,16,"",0,0,5756.29,0
714080,09:16:22,09:16:22,727,17,"",0,0,6040.48,0
714080,09:17:05,09:17:05,728,18,"",0,0,6293.72,0
714080,09:18:00,09:18:00,2202,19,"",0,0,6584.36,1
714080,09:20:24,09:20:24,730,20,"",0,0,7479.56,0
714080,09:21:37,09:21:37,731,21,"",0,0,7907.83,0
714080,09:22:26,09:22:26,732,22,"",0,0,8290.60,0
714080,09:23:11,09:23:11,3048,23,"",0,0,8629.24,0
714080,09:24:58,09:24:58,733,24,"",0,0,9345.06,0
714080,09:25:41,09:25:41,734,25,"",0,0,9635.09,0
714080,09:26:20,09:26:20,735,26,"",0,0,9850.97,0
714080,09:27:17,09:27:17,736,27,"",0,0,10218.63,0
714080,09:27:50,09:27:50,737,28,"",0,0,10466.83,0
714080,09:28:55,09:28:55,738,29,"",0,0,10903.52,0
714080,09:29:40,09:29:40,739,30,"",0,0,11108.03,0
714080,09:30:46,09:30:46,741,31,"",0,0,11524.15,0
714080,09:31:18,09:31:18,743,32,"",0,0,11693.47,0
714080,09:32:28,09:32:28,744,33,"",0,0,12096.63,0
714080,09:33:00,09:33:00,3574,34,"",0,0,12274.15,1
714080,09:34:22,09:34:22,3573,35,"",0,0,12768.00,0
714080,09:35:25,09:35:25,3567,36,"",0,0,13184.30,0
714080,09:37:48,09:37:48,3568,37,"",0,0,13866.67,0
714080,09:39:36,09:39:36,3569,38,"",0,0,14526.06,0
714080,09:42:00,09:42:00,3566,39,"",0,0,15454.87,1
715070,14:35:00,14:35:00,2749,1,"",0,0,0.00,1
715070,14:36:59,14:36:59,2980,2,"",0,0,738.83,0
715070,14:37:21,14:37:21,453,3,"",0,0,905.22,0
715070,14:38:36,14:38:36,456,4,"",0,0,1557.52,0
715070,14:40:03,14:40:03,459,5,"",0,0,2188.57,0
715070,14:40:28,14:40:28,3408,6,"",0,0,2453.35,0
715070,14:41:25,14:41:25,464,7,"",0,0,2931.09,0
715070,14:41:59,14:41:59,466,8,"",0,0,3192.27,0
715070,14:42:29,14:42:29,468,9,"",0,0,3454.84,0
715070,14:43:04,14:43:04,470,10,"",0,0,3761.39,0
715070,14:43:49,14:43:49,473,11,"",0,0,4169.64,0
715070,14:44:25,14:44:25,476,12,"",0,0,4466.32,0
715070,14:44:47,14:44:47,477,13,"",0,0,4641.92,0
715070,14:45:27,14:45:27,480,14,"",0,0,4946.89,0
715070,14:46:00,14:46:00,481,15,"",0,0,5210.08,1
715070,14:46:49,14:46:49,483,16,"",0,0,5499.86,0
715070,14:48:00,14:48:00,484,17,"",0,0,5770.16,0
715070,14:48:50,14:48:50,485,18,"",0,0,6047.28,0
715070,14:49:56,14:49:56,487,19,"",0,0,6387.32,0
715070,14:50:46,14:50:46,488,20,"",0,0,6626.47,0
715070,14:51:59,14:51:59,490,21,"",0,0,6983.86,0
715070,14:53:00,14:53:00,1015,22,"",0,0,7275.96,1
715070,14:53:34,14:53:34,422,23,"",0,0,7464.80,0
715070,14:54:55,14:54:55,3472,24,"",0,0,7981.96,0
715070,14:55:36,14:55:36,3611,25,"",0,0,8231.40,0
715070,14:56:24,14:56:24,2529,26,"",0,0,8509.93,0
715070,14:57:27,14:57:27,3607,27,"",0,0,8855.40,0
715070,14:58:21,14:58:21,3610,28,"",0,0,9156.11,0
715070,14:59:25,14:59:25,207,29,"",0,0,9528.09,0
715070,15:00:17,15:00:17,208,30,"",0,0,9823.03,0
715070,15:00:56,15:00:56,209,31,"",0,0,10002.59,0
715070,15:01:24,15:01:24,210,32,"",0,0,10168.00,0
715070,15:02:16,15:02:16,3082,33,"",0,0,10510.86,0
715070,15:02:58,15:02:58,84,34,"",0,0,10743.80,0
715070,15:03:56,15:03:56,3463,35,"",0,0,11090.61,0
715070,15:05:00,15:05:00,3414,36,"",0,0,11416.10,1
716080,19:30:00,19:30:00,3447,1,"",0,0,0.00,1
716080,19:32:55,19:32:55,3601,2,"",0,0,450.77,0
716080,19:33:27,19:33:27,3596,3,"",0,0,745.95,0
716080,19:34:02,19:34:02,3468,4,"",0,0,1047.93,0
716080,19:34:32,19:34:32,3593,5,"",0,0,1313.79,0
716080,19:35:00,19:35:00,797,6,"",0,0,1572.57,1
716080,19:35:33,19:35:33,3591,7,"",0,0,1770.50,0
716080,19:36:36,19:36:36,3595,8,"",0,0,2144.16,0
716080,19:38:00,19:38:00,3590,9,"",0,0,2612.98,1
716080,19:38:34,19:38:34,3599,10,"",0,0,2801.27,0
716080,19:39:30,19:39:30,804,11,"",0,0,3072.54,0
716080,19:40:09,19:40:09,805,12,"",0,0,3249.80,0
716080,19:40:44,19:40:44,3537,13,"",0,0,3425.37,0
716080,19:41:13,19:41:13,3741,14,"",0,0,3614.86,0
716080,19:42:09,19:42:09,3535,15,"",0,0,3901.37,0
716080,19:43:25,19:43:25,3498,16,"",0,0,4298.72,0
716080,19:46:00,19:46:00,901,17,"",0,0,5240.15,1
716080,19:48:25,19:48:25,902,18,"",0,0,5815.60,0
716080,19:49:31,19:49:31,903,19,"",0,0,6095.82,0
716080,19:50:41,19:50:41,53,20,"",0,0,6401.39,0
716080,19:52:00,19:52:00,1010,21,"",0,0,6751.09,1
716080,19:52:44,19:52:44,1013,22,"",0,0,7140.62,0
716080,19:53:12,19:53:12,539,23,"",0,0,7417.94,0
716080,19:53:34,19:53:34,1015,24,"",0,0,7561.90,0
716080,19:53:57,19:53:57,422,25,"",0,0,7750.74,0
716080,19:54:22,19:54:22,423,26,"",0,0,7996.76,0
716080,19:54:48,19:54:48,425,27,"",0,0,8253.19,0
716080,19:55:06,19:55:06,3699,28,"",0,0,8426.41,0
716080,19:55:46,19:55:46,3532,29,"",0,0,8836.05,0
716080,19:56:30,19:56:30,3502,30,"",0,0,9250.04,0
716080,19:57:18,19:57:18,3716,31,"",0,0,9653.08,0
716080,19:57:55,19:57:55,3491,32,"",0,0,10015.46,0
716080,19:58:34,19:58:34,3492,33,"",0,0,10350.79,0
716080,19:59:00,19:59:00,3517,34,"",0,0,10610.93,1
716080,20:04:44,20:04:44,1724,35,"",0,0,13945.13,0
716080,20:05:09,20:05:09,1725,36,"",0,0,14214.92,0
716080,20:05:28,20:05:28,2898,37,"",0,0,14457.30,0
716080,20:05:54,20:05:54,1878,38,"",0,0,14762.66,0
716080,20:06:29,20:06:29,2901,39,"",0,0,15174.71,0
716080,20:07:00,20:07:00,1879,40,"",0,0,15541.22,1
716080,20:07:36,20:07:36,1911,41,"",0,0,15742.82,0
716080,20:09:16,20:09:16,3548,42,"",0,0,16251.11,0
716080,20:10:22,20:10:22,3433,43,"",0,0,16658.34,0
716080,20:11:18,20:11:18,3429,44,"",0,0,16924.78,0
716080,20:13:12,20:13:12,1501,45,"",0,0,17488.17,0
716080,20:14:12,20:14:12,2929,46,"",0,0,17869.28,0
716080,20:14:44,20:14:44,2732,47,"",0,0,18094.03,0
716080,20:16:00,20:16:00,3386,48,"",0,0,18533.44,1
716080,20:17:15,20:17:15,1409,49,"",0,0,19011.35,0
716080,20:18:18,20:18:18,1562,50,"",0,0,19382.09,0
716080,20:19:29,20:19:29,3474,51,"",0,0,19836.74,0
716080,20:20:00,20:20:00,3527,52,"",0,0,20032.17,1
717010,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
717010,16:40:41,16:40:41,3604,2,"",0,0,208.25,0
717010,16:41:35,16:41:35,3608,3,"",0,0,454.05,0
717010,16:42:34,16:42:34,331,4,"",0,0,675.17,0
717010,16:43:10,16:43:10,332,5,"",0,0,816.25,0
717010,16:43:54,16:43:54,333,6,"",0,0,1020.94,0
717010,16:45:00,16:45:00,3473,7,"",0,0,1279.08,1
717010,16:45:53,16:45:53,3472,8,"",0,0,1601.14,0
717010,16:46:34,16:46:34,3611,9,"",0,0,1850.58,0
717010,16:47:23,16:47:23,2529,10,"",0,0,2129.11,0
717010,16:48:27,16:48:27,3607,11,"",0,0,2474.58,0
717010,16:49:18,16:49:18,3610,12,"",0,0,2775.31,0
717010,16:50:02,16:50:02,3605,13,"",0,0,3031.33,0
717010,16:51:00,16:51:00,3606,14,"",0,0,3359.42,1
717010,16:53:11,16:53:11,3602,15,"",0,0,3685.42,0
717010,16:54:59,16:54:59,3603,16,"",0,0,4001.98,0
717010,16:57:05,16:57:05,350,17,"",0,0,4305.44,0
717010,16:58:33,16:58:33,2473,18,"",0,0,4604.05,0
717010,16:59:46,16:59:46,1148,19,"",0,0,4785.90,0
717010,17:01:00,17:01:00,1149,20,"",0,0,4967.99,1
717010,17:01:29,17:01:29,826,21,"",0,0,5206.76,0
717010,17:02:00,17:02:00,3428,22,"",0,0,5452.60,0
717010,17:03:00,17:08:00,2617,23,"",0,0,6039.41,1
717010,17:09:04,17:09:04,3705,24,"",0,0,6624.05,0
717010,17:10:55,17:10:55,998,25,"",0,0,7657.50,0
717010,17:11:22,17:11:22,3042,26,"",0,0,7950.19,0
717010,17:12:05,17:12:05,3044,27,"",0,0,8310.64,0
717010,17:12:38,17:12:38,3045,28,"",0,0,8557.29,0
717010,17:13:10,17:13:10,1004,29,"",0,0,8803.82,0
717010,17:13:31,17:13:31,1005,30,"",0,0,9005.79,0
717010,17:14:00,17:14:00,1006,31,"",0,0,9246.50,1
717010,17:14:34,17:14:34,1007,32,"",0,0,9441.14,0
717010,17:15:16,17:15:16,1009,33,"",0,0,9759.16,0
717010,17:15:57,17:15:57,1028,34,"",0,0,10024.57,0
717010,17:16:34,17:16:34,1029,35,"",0,0,10212.00,0
717010,17:18:07,17:18:07,2665,36,"",0,0,10646.03,0
717010,17:19:00,17:19:00,2700,37,"",0,0,10941.94,1
718080,13:32:00,13:32:00,2502,1,"",0,0,0.00,1
718080,13:36:00,13:36:00,2964,2,"",0,0,1031.98,1
718080,13:39:41,13:39:41,2963,3,"",0,0,2321.44,0
718080,13:40:21,13:40:21,1959,4,"",0,0,2528.61,0
718080,13:41:21,13:41:21,2911,5,"",0,0,2827.21,0
718080,13:41:59,13:41:59,1961,6,"",0,0,3037.16,0
718080,13:43:10,13:43:10,1962,7,"",0,0,3437.10,0
718080,13:44:24,13:44:24,1963,8,"",0,0,3846.31,0
718080,13:46:25,13:46:25,2912,10,"",0,0,4387.70,0
718080,13:47:50,13:47:50,1967,11,"",0,0,4773.29,0
718080,13:48:48,13:48:48,1968,12,"",0,0,5008.80,0
718080,13:49:41,13:49:41,1969,13,"",0,0,5254.08,0
718080,13:51:03,13:51:03,2913,14,"",0,0,5585.38,0
718080,13:52:22,13:52:22,1972,15,"",0,0,5942.44,0
718080,13:52:54,13:52:54,1973,16,"",0,0,6051.24,0
718080,13:53:53,13:53:53,1974,17,"",0,0,6299.77,0
718080,13:54:40,13:54:40,1975,18,"",0,0,6503.02,0
718080,13:55:21,13:55:21,2914,19,"",0,0,6698.37,0
718080,13:56:55,13:56:55,1978,20,"",0,0,7117.12,0
718080,13:58:23,13:58:23,1879,21,"",0,0,7487.10,0
718080,13:59:18,13:59:18,1911,22,"",0,0,7688.70,0
718080,14:00:00,14:00:00,1614,23,"",0,0,7817.56,1
718080,14:00:22,14:00:22,1458,24,"",0,0,7978.61,0
718080,14:01:08,14:01:08,1461,25,"",0,0,8394.52,0
718080,14:01:57,14:01:57,1463,26,"",0,0,8798.09,0
718080,14:02:39,14:02:39,1464,27,"",0,0,9130.23,0
718080,14:03:37,14:03:37,1914,28,"",0,0,9592.42,0
718080,14:04:30,14:04:30,1916,29,"",0,0,10055.74,0
718080,14:05:21,14:05:21,2975,30,"",0,0,10514.44,0
718080,14:06:00,14:06:00,3531,31,"",0,0,10872.09,1
718080,14:07:21,14:07:21,2003,32,"",0,0,11533.76,0
718080,14:07:49,14:07:49,2005,33,"",0,0,11775.03,0
718080,14:08:04,14:08:04,2006,34,"",0,0,11898.78,0
718080,14:11:35,14:11:35,2007,35,"",0,0,13268.67,0
718080,14:12:08,14:12:08,1149,36,"",0,0,13536.57,0
718080,14:12:42,14:12:42,826,37,"",0,0,13775.34,0
718080,14:13:18,14:13:18,3428,38,"",0,0,14021.18,0
718080,14:14:35,14:14:35,2626,39,"",0,0,14631.37,0
718080,14:15:00,14:18:00,922,40,"",0,0,14818.01,1
718080,14:18:35,14:18:35,298,41,"",0,0,14956.74,0
718080,14:19:38,14:19:38,3244,42,"",0,0,15194.80,0
718080,14:21:24,14:21:24,3763,43,"",0,0,15585.32,0
718080,14:22:00,14:22:00,3109,44,"",0,0,15758.10,1
718080,14:23:00,14:23:00,1218,45,"",0,0,16145.93,0
718080,14:23:30,14:23:30,1219,46,"",0,0,16356.79,0
718080,14:24:32,14:24:32,2735,47,"",0,0,16687.11,0
718080,14:26:12,14:26:12,2752,48,"",0,0,17341.11,0
718080,14:26:50,14:26:50,1137,49,"",0,0,17543.86,0
718080,14:28:04,14:28:04,1138,50,"",0,0,18063.54,0
718080,14:28:26,14:28:26,1139,51,"",0,0,18191.63,0
718080,14:29:04,14:29:04,1140,52,"",0,0,18434.52,0
718080,14:29:46,14:29:46,1142,53,"",0,0,18672.25,0
718080,14:30:08,14:30:08,1143,54,"",0,0,18781.30,0
718080,14:30:52,14:30:52,1144,55,"",0,0,19059.45,0
718080,14:31:24,14:31:24,1145,56,"",0,0,19243.11,0
718080,14:31:48,14:31:48,2753,57,"",0,0,19388.98,0
718080,14:32:10,14:32:10,1147,58,"",0,0,19537.16,0
718080,14:32:38,14:32:38,1104,59,"",0,0,19706.54,0
718080,14:33:00,14:33:00,1091,60,"",0,0,19858.14,1
718080,14:33:27,14:33:27,1105,61,"",0,0,20041.98,0
718080,14:33:56,14:33:56,1106,62,"",0,0,20242.56,0
718080,14:34:22,14:34:22,1107,63,"",0,0,20417.71,0
718080,14:34:56,14:34:56,1108,64,"",0,0,20624.23,0
718080,14:35:30,14:35:30,1109,65,"",0,0,20817.43,0
718080,14:36:00,14:36:00,1110,66,"",0,0,20977.34,1
718080,14:37:25,14:37:25,1099,67,"",0,0,21506.90,0
718080,14:38:02,14:38:02,1100,68,"",0,0,21759.12,0
718080,14:38:30,14:38:30,1101,69,"",0,0,21962.82,0
718080,14:38:57,14:38:57,1102,70,"",0,0,22183.13,0
718080,14:39:38,14:39:38,1103,71,"",0,0,22411.62,0
718080,14:40:00,14:40:00,2755,72,"",0,0,22544.75,1
719020,22:30:00,22:30:00,162,1,"",0,0,0.00,1
719020,22:30:40,22:30:40,146,2,"",0,0,391.48,0
719020,22:31:00,22:31:00,147,3,"",0,0,556.54,0
719020,22:31:20,22:31:20,148,4,"",0,0,749.92,0
719020,22:32:24,22:32:24,150,5,"",0,0,1007.32,0
719020,22:33:40,22:33:40,151,6,"",0,0,1297.54,0
719020,22:34:00,22:34:00,152,7,"",0,0,1416.18,1
719020,22:34:31,22:34:31,153,8,"",0,0,1555.32,0
719020,22:35:13,22:35:13,154,9,"",0,0,1755.84,0
719020,22:36:00,22:36:00,155,10,"",0,0,1969.82,0
719020,22:37:09,22:37:09,3614,11,"",0,0,2278.65,0
719020,22:38:20,22:38:20,398,12,"",0,0,2703.55,0
719020,22:39:00,22:39:00,3373,13,"",0,0,2961.55,1
719020,22:40:52,22:40:52,1330,14,"",0,0,3825.68,0
719020,22:42:16,22:42:16,1331,15,"",0,0,4315.65,0
719020,22:43:30,22:43:30,1332,16,"",0,0,4832.95,0
719020,22:43:43,22:43:43,1333,17,"",0,0,4899.86,0
719020,22:44:36,22:44:36,1334,18,"",0,0,5241.05,0
719020,22:46:00,22:46:00,1337,19,"",0,0,5742.58,1
719020,22:46:26,22:46:26,1325,20,"",0,0,5939.73,0
719020,22:47:03,22:47:03,1384,21,"",0,0,6151.39,0
719020,22:48:03,22:48:03,1386,22,"",0,0,6517.56,0
719020,22:49:35,22:49:35,1388,23,"",0,0,7148.81,0
719020,22:50:25,22:50:25,2982,24,"",0,0,7510.74,0
719020,22:51:10,22:51:10,1391,25,"",0,0,7783.71,0
719020,22:52:00,22:52:00,1393,26,"",0,0,8112.20,0
719020,22:53:00,22:53:00,3529,27,"",0,0,8523.46,1
720080,10:45:00,10:45:00,2755,1,"",0,0,0.00,1
720080,10:45:39,10:45:39,2757,2,"",0,0,173.67,0
720080,10:46:16,10:46:16,3276,3,"",0,0,385.65,0
720080,10:46:43,10:46:43,1077,4,"",0,0,512.11,0
720080,10:47:25,10:47:25,1078,5,"",0,0,690.83,0
720080,10:48:05,10:48:05,1079,6,"",0,0,904.76,0
720080,10:48:34,10:48:34,1080,7,"",0,0,1039.10,0
720080,10:49:06,10:49:06,1081,8,"",0,0,1195.42,0
720080,10:50:18,10:50:18,1082,9,"",0,0,1572.57,0
720080,10:50:55,10:50:55,1083,10,"",0,0,1754.91,0
720080,10:51:58,10:51:58,3521,11,"",0,0,2039.04,0
720080,10:53:05,10:53:05,2758,12,"",0,0,2333.57,0
720080,10:53:42,10:53:42,1125,13,"",0,0,2480.99,0
720080,10:54:37,10:54:37,1126,14,"",0,0,2698.44,0
720080,10:55:12,10:55:12,1127,15,"",0,0,2902.37,0
720080,10:56:00,10:56:00,1090,16,"",0,0,3186.55,1
720080,10:56:38,10:56:38,1150,17,"",0,0,3361.47,0
720080,10:57:16,10:57:16,1151,18,"",0,0,3554.23,0
720080,10:58:03,10:58:03,1152,19,"",0,0,3750.15,0
720080,10:58:44,10:58:44,1153,20,"",0,0,3890.41,0
720080,10:59:39,10:59:39,1154,21,"",0,0,4117.41,0
720080,11:00:26,11:00:26,1155,22,"",0,0,4312.44,0
720080,11:01:07,11:01:07,1156,23,"",0,0,4457.30,0
720080,11:02:06,11:02:06,1157,24,"",0,0,4675.95,0
720080,11:02:41,11:02:41,1158,25,"",0,0,4842.93,0
720080,11:04:39,11:04:39,1159,26,"",0,0,5423.31,0
720080,11:05:20,11:05:20,1160,27,"",0,0,5564.33,0
720080,11:06:15,11:06:15,1161,28,"",0,0,5771.62,0
720080,11:06:48,11:06:48,1162,29,"",0,0,5908.38,0
720080,11:07:37,11:07:37,1163,30,"",0,0,6124.57,0
720080,11:08:16,11:08:16,1164,31,"",0,0,6278.56,0
720080,11:09:00,11:09:00,1165,32,"",0,0,6439.96,1
720080,11:10:12,11:10:12,91,33,"",0,0,6827.10,0
720080,11:13:00,11:16:00,2644,34,"",0,0,8134.68,1
720080,11:16:23,11:16:23,922,35,"",0,0,8296.01,0
720080,11:16:40,11:16:40,298,36,"",0,0,8434.74,0
720080,11:17:10,11:17:10,2965,37,"",0,0,8657.00,0
720080,11:17:33,11:17:33,2472,38,"",0,0,8849.74,0
720080,11:19:03,11:19:03,1745,39,"",0,0,9250.79,0
720080,11:22:27,11:22:27,2008,40,"",0,0,10622.02,0
720080,11:22:46,11:22:46,2009,41,"",0,0,10724.33,0
720080,11:24:01,11:24:01,3530,42,"",0,0,11305.47,0
720080,11:26:00,11:26:00,3476,43,"",0,0,12259.58,1
720080,11:27:18,11:27:18,1634,44,"",0,0,12771.41,0
720080,11:28:30,11:28:30,2860,45,"",0,0,13201.55,0
720080,11:29:45,11:29:45,2861,46,"",0,0,13629.05,0
720080,11:30:39,11:30:39,2862,47,"",0,0,13929.13,0
720080,11:31:25,11:31:25,1641,48,"",0,0,14222.95,0
720080,11:31:51,11:31:51,3520,49,"",0,0,14347.62,0
720080,11:32:24,11:32:24,1650,50,"",0,0,14491.63,0
720080,11:32:57,11:32:57,1467,51,"",0,0,14680.13,0
720080,11:33:45,11:33:45,2942,52,"",0,0,14987.75,0
720080,11:35:00,11:35:00,1469,53,"",0,0,15385.79,1
720080,11:35:20,11:35:20,1470,54,"",0,0,15501.27,0
720080,11:35:46,11:35:46,3695,55,"",0,0,15655.66,0
720080,11:37:30,11:37:30,1501,56,"",0,0,16216.37,0
720080,11:38:23,11:38:23,2929,57,"",0,0,16597.48,0
720080,11:38:52,11:38:52,2732,58,"",0,0,16822.23,0
720080,11:40:00,11:40:00,3386,59,"",0,0,17261.64,1
720080,11:42:11,11:42:11,1409,60,"",0,0,17739.55,0
720080,11:44:00,11:44:00,1562,61,"",0,0,18110.29,1
720080,11:45:00,11:45:00,1563,62,"",0,0,18354.57,0
720080,11:46:03,11:46:03,1564,63,"",0,0,18594.17,0
720080,11:46:52,11:46:52,1565,64,"",0,0,18775.25,0
720080,11:47:45,11:47:45,1566,65,"",0,0,18965.34,0
720080,11:49:28,11:49:28,2930,66,"",0,0,19305.29,0
720080,11:51:00,11:51:00,2931,67,"",0,0,19741.83,1
720080,11:52:13,11:52:13,2932,68,"",0,0,20233.72,0
720080,11:52:50,11:52:50,2933,69,"",0,0,20461.92,0
720080,11:53:43,11:53:43,2934,70,"",0,0,20810.88,0
720080,11:54:43,11:54:43,2935,71,"",0,0,21232.16,0
720080,11:56:47,11:56:47,3248,72,"",0,0,21947.18,0
720080,11:57:58,11:57:58,1404,73,"",0,0,22390.08,0
720080,11:59:48,11:59:48,1406,74,"",0,0,23068.99,0
720080,12:01:00,12:01:00,3555,75,"",0,0,23575.67,1
721070,19:10:00,19:10:00,3373,1,"",0,0,0.00,1
721070,19:11:00,19:11:00,398,2,"",0,0,363.51,0
721070,19:12:08,19:12:08,400,3,"",0,0,719.41,0
721070,19:13:00,19:13:00,402,4,"",0,0,1006.89,0
721070,19:13:41,19:13:41,307,5,"",0,0,1197.69,0
721070,19:14:14,19:14:14,3056,6,"",0,0,1376.75,0
721070,19:15:00,19:15:00,309,7,"",0,0,1628.29,1
721070,19:15:30,19:15:30,310,8,"",0,0,1796.97,0
721070,19:16:11,19:16:11,311,9,"",0,0,1988.47,0
721070,19:16:34,19:16:34,312,10,"",0,0,2086.61,0
721070,19:17:25,19:17:25,3514,11,"",0,0,2385.99,0
721070,19:18:06,19:18:06,3411,12,"",0,0,2654.56,0
721070,19:19:44,19:19:44,3057,13,"",0,0,3289.60,0
721070,19:22:00,19:27:00,2628,14,"",0,0,4233.40,1
721070,19:28:01,19:28:01,922,15,"",0,0,4401.13,0
721070,19:28:36,19:28:36,298,16,"",0,0,4539.45,0
721070,19:29:29,19:29:29,3244,17,"",0,0,4749.56,0
721070,19:30:39,19:30:39,128,18,"",0,0,5007.80,0
721070,19:33:00,19:33:00,3084,19,"",0,0,5497.08,1
721070,19:33:47,19:33:47,134,20,"",0,0,5863.88,0
721070,19:34:06,19:34:06,135,21,"",0,0,6034.75,0
721070,19:34:37,19:34:37,3400,22,"",0,0,6301.55,0
721070,19:35:12,19:35:12,138,23,"",0,0,6665.77,0
721070,19:35:36,19:35:36,139,24,"",0,0,6888.97,0
721070,19:36:05,19:36:05,827,25,"",0,0,7139.56,0
721070,19:36:44,19:36:44,828,26,"",0,0,7436.03,0
721070,19:38:11,19:38:11,829,27,"",0,0,7738.83,0
721070,19:39:00,19:39:00,831,28,"",0,0,8217.53,1
721070,19:39:43,19:39:43,809,29,"",0,0,8462.84,0
721070,19:40:31,19:40:31,810,30,"",0,0,8708.74,0
721070,19:41:22,19:41:22,3419,31,"",0,0,8988.90,0
721070,19:42:08,19:42:08,3421,32,"",0,0,9354.96,0
721070,19:43:11,19:43:11,3496,33,"",0,0,9684.50,0
721070,19:44:23,19:44:23,3498,34,"",0,0,10085.08,0
721070,19:46:10,19:46:10,909,35,"",0,0,10727.63,0
721070,19:47:10,19:47:10,918,36,"",0,0,11058.18,0
721070,19:47:54,19:47:54,853,37,"",0,0,11281.70,0
721070,19:48:59,19:48:59,855,38,"",0,0,11600.79,0
721070,19:50:00,19:50:00,911,39,"",0,0,11904.27,1
721070,19:50:34,19:50:34,912,40,"",0,0,12151.45,0
721070,19:51:18,19:51:18,914,41,"",0,0,12537.50,0
721070,19:51:51,19:51:51,3409,42,"",0,0,12827.76,0
721070,19:52:27,19:52:27,3746,43,"",0,0,13106.95,0
721070,19:53:37,19:53:37,3612,44,"",0,0,13667.71,0
721070,19:54:20,19:54:20,3426,45,"",0,0,13975.05,0
721070,19:55:04,19:55:04,1248,46,"",0,0,14341.00,0
721070,19:56:00,19:56:00,1250,47,"",0,0,14753.89,1
722070,15:30:00,15:30:00,3025,1,"",0,0,0.00,1
722070,15:32:21,15:32:21,3040,2,"",0,0,784.43,0
722070,15:38:18,15:38:18,3027,3,"",0,0,2988.94,0
722070,15:40:00,15:40:00,3028,4,"",0,0,3677.99,1
722070,15:42:17,15:42:17,3029,5,"",0,0,4384.15,0
722070,15:45:24,15:45:24,3030,6,"",0,0,5652.63,0
722070,15:49:00,15:49:00,3031,7,"",0,0,6553.53,1
722070,15:51:48,15:51:48,3085,8,"",0,0,7063.91,0
722070,15:54:00,15:54:00,3086,9,"",0,0,7472.65,1
722070,15:55:36,15:55:36,3087,10,"",0,0,7822.15,0
722070,15:59:00,15:59:00,3035,11,"",0,0,8698.80,1
722070,16:02:00,16:02:00,3036,12,"",0,0,9483.55,1
722070,16:04:03,16:04:03,3037,13,"",0,0,10553.94,0
722070,16:05:00,16:05:00,3012,14,"",0,0,11130.58,1
723080,17:25:00,17:25:00,3488,1,"",0,0,0.00,1
723080,17:26:36,17:26:36,145,2,"",0,0,436.71,0
723080,17:28:42,17:28:42,3112,3,"",0,0,1027.49,0
723080,17:29:18,17:29:18,168,4,"",0,0,1138.78,0
723080,17:30:05,17:30:05,699,5,"",0,0,1310.06,0
723080,17:31:06,17:31:06,700,6,"",0,0,1568.65,0
723080,17:32:58,17:32:58,703,7,"",0,0,2156.30,0
723080,17:34:43,17:34:43,705,8,"",0,0,2558.98,0
723080,17:36:00,17:36:00,707,9,"",0,0,2881.79,1
723080,17:36:39,17:36:39,708,10,"",0,0,3182.86,0
723080,17:37:43,17:37:43,710,11,"",0,0,3621.63,0
723080,17:38:39,17:38:39,711,12,"",0,0,3985.87,0
723080,17:39:26,17:39:26,712,13,"",0,0,4292.67,0
723080,17:39:57,17:39:57,713,14,"",0,0,4521.66,0
723080,17:40:24,17:40:24,714,15,"",0,0,4707.52,0
723080,17:40:45,17:40:45,715,16,"",0,0,4853.16,0
723080,17:41:20,17:41:20,716,17,"",0,0,5058.58,0
723080,17:42:08,17:42:08,718,18,"",0,0,5389.05,0
723080,17:42:37,17:42:37,719,19,"",0,0,5593.84,0
723080,17:43:14,17:43:14,720,20,"",0,0,5790.66,0
723080,17:44:06,17:44:06,3516,21,"",0,0,6080.43,0
723080,17:45:00,17:45:00,55,22,"",0,0,6357.58,1
723080,17:45:47,17:45:47,187,23,"",0,0,6748.05,0
723080,17:46:40,17:46:40,189,24,"",0,0,7122.43,0
723080,17:47:19,17:47:19,191,25,"",0,0,7420.77,0
723080,17:48:43,17:48:43,606,26,"",0,0,8058.08,0
723080,17:49:25,17:49:25,3081,27,"",0,0,8396.54,0
723080,17:50:16,17:50:16,581,28,"",0,0,8727.01,0
723080,17:50:43,17:50:43,582,29,"",0,0,8905.26,0
723080,17:51:18,17:51:18,3423,30,"",0,0,9069.00,0
723080,17:51:57,17:51:57,3422,31,"",0,0,9324.57,0
723080,17:53:10,17:53:10,184,32,"",0,0,9828.35,0
723080,17:53:54,17:53:54,3506,33,"",0,0,10167.64,0
723080,17:55:00,17:55:00,586,34,"",0,0,10570.14,1
724020,11:20:00,11:20:00,3373,1,"",0,0,0.00,1
724020,11:21:38,11:21:38,3613,2,"",0,0,496.03,0
724020,11:22:46,11:22:46,974,3,"",0,0,821.21,0
724020,11:24:00,11:24:00,214,4,"",0,0,1128.72,1
724020,11:24:45,11:24:45,215,5,"",0,0,1378.25,0
724020,11:25:59,11:25:59,3439,6,"",0,0,1825.35,0
724020,11:27:10,11:27:10,3441,7,"",0,0,2184.63,0
724020,11:28:10,11:28:10,3443,8,"",0,0,2534.16,0
724020,11:29:09,11:29:09,3539,9,"",0,0,2830.62,0
724020,11:30:00,11:30:00,1805,10,"",0,0,3098.43,1
724020,11:30:44,11:30:44,1806,11,"",0,0,3296.76,0
724020,11:31:29,11:31:29,3369,12,"",0,0,3474.49,0
724020,11:32:24,11:32:24,3484,13,"",0,0,3748.15,0
724020,11:32:53,11:32:53,3483,14,"",0,0,3871.95,0
724020,11:34:01,11:34:01,3503,15,"",0,0,4246.06,0
724020,11:35:46,11:35:46,2572,16,"",0,0,4756.52,0
724020,11:37:00,11:37:00,2435,17,"",0,0,5113.76,1
724020,11:38:29,11:38:29,990,18,"",0,0,5437.32,0
724020,11:39:43,11:39:43,992,19,"",0,0,5721.55,0
724020,11:40:50,11:40:50,1017,20,"",0,0,5987.39,0
724020,11:41:27,11:41:27,1018,21,"",0,0,6116.39,0
724020,11:42:20,11:42:20,1020,22,"",0,0,6361.34,0
724020,11:43:09,11:43:09,1021,23,"",0,0,6574.38,0
724020,11:44:26,11:44:26,3715,24,"",0,0,6855.27,0
724020,11:45:33,11:45:33,3363,25,"",0,0,6966.56,0
724020,11:45:55,11:45:55,1821,26,"",0,0,7064.11,0
724020,11:47:00,11:47:00,3540,27,"",0,0,7369.44,1
724020,11:48:18,11:48:18,3425,28,"",0,0,7664.08,0
724020,11:49:36,11:49:36,996,29,"",0,0,7944.30,0
724020,11:54:33,11:54:33,3706,30,"",0,0,9017.64,0
724020,11:57:00,11:57:00,2635,31,"",0,0,9551.05,1
725070,06:40:00,06:40:00,3609,1,"",0,0,0.00,1
725070,06:40:41,06:40:41,3604,2,"",0,0,208.25,0
725070,06:41:35,06:41:35,3608,3,"",0,0,454.05,0
725070,06:42:34,06:42:34,331,4,"",0,0,675.17,0
725070,06:43:10,06:43:10,332,5,"",0,0,816.25,0
725070,06:43:54,06:43:54,333,6,"",0,0,1020.94,0
725070,06:45:00,06:45:00,3473,7,"",0,0,1279.08,1
725070,06:46:01,06:46:01,3472,8,"",0,0,1601.14,0
725070,06:46:50,06:46:50,3611,9,"",0,0,1850.58,0
725070,06:47:47,06:47:47,2529,10,"",0,0,2129.11,0
725070,06:49:02,06:49:02,3607,11,"",0,0,2474.58,0
725070,06:50:01,06:50:01,3610,12,"",0,0,2775.31,0
725070,06:50:53,06:50:53,3605,13,"",0,0,3031.33,0
725070,06:52:00,06:52:00,3606,14,"",0,0,3359.42,1
725070,06:53:32,06:53:32,3602,15,"",0,0,3685.42,0
725070,06:54:47,06:54:47,3603,16,"",0,0,4001.98,0
725070,06:56:16,06:56:16,350,17,"",0,0,4305.44,0
725070,06:57:17,06:57:17,2473,18,"",0,0,4604.05,0
725070,06:58:08,06:58:08,1148,19,"",0,0,4785.90,0
725070,06:59:00,06:59:00,1149,20,"",0,0,4967.99,1
725070,06:59:29,06:59:29,826,21,"",0,0,5206.76,0
725070,07:00:00,07:00:00,3428,22,"",0,0,5452.60,0
725070,07:01:00,07:03:00,2617,23,"",0,0,6039.41,1
725070,07:04:25,07:04:25,3705,24,"",0,0,6624.05,0
725070,07:06:54,07:06:54,998,25,"",0,0,7657.50,0
725070,07:07:30,07:07:30,3042,26,"",0,0,7950.19,0
725070,07:08:27,07:08:27,3044,27,"",0,0,8310.64,0
725070,07:09:11,07:09:11,3045,28,"",0,0,8557.29,0
725070,07:09:53,07:09:53,1004,29,"",0,0,8803.82,0
725070,07:10:21,07:10:21,1005,30,"",0,0,9005.79,0
725070,07:11:00,07:11:00,1006,31,"",0,0,9246.50,1
725070,07:11:34,07:11:34,1007,32,"",0,0,9441.14,0
725070,07:12:16,07:12:16,1009,33,"",0,0,9759.16,0
725070,07:12:57,07:12:57,1028,34,"",0,0,10024.57,0
725070,07:13:34,07:13:34,1029,35,"",0,0,10212.00,0
725070,07:15:07,07:15:07,2665,36,"",0,0,10646.03,0
725070,07:16:00,07:16:00,2700,37,"",0,0,10941.94,1
726020,07:17:00,07:17:00,2632,1,"",0,0,0.00,1
726020,07:17:25,07:17:25,922,2,"",0,0,180.56,0
726020,07:18:11,07:18:11,3057,3,"",0,0,447.10,0
726020,07:19:18,07:19:18,3105,4,"",0,0,764.32,0
726020,07:20:47,07:20:47,3104,5,"",0,0,1249.84,0
726020,07:21:23,07:21:23,579,6,"",0,0,1398.09,0
726020,07:22:12,07:22:12,1574,7,"",0,0,1604.55,0
726020,07:24:09,07:24:09,1575,8,"",0,0,2065.59,0
726020,07:25:57,07:25:57,1576,9,"",0,0,2614.56,0
726020,07:26:22,07:26:22,1577,10,"",0,0,2747.98,0
726020,07:27:06,07:27:06,1578,11,"",0,0,2940.78,0
726020,07:27:31,07:27:31,1579,12,"",0,0,3134.08,0
726020,07:27:57,07:27:57,1580,13,"",0,0,3306.32,0
726020,07:28:15,07:28:15,2969,14,"",0,0,3403.07,0
726020,07:28:53,07:28:53,1582,15,"",0,0,3578.67,0
726020,07:29:42,07:29:42,3101,16,"",0,0,3882.01,0
726020,07:30:00,07:30:00,1584,17,"",0,0,3953.22,1
726020,07:31:02,07:31:02,3074,18,"",0,0,4261.45,0
726020,07:32:02,07:32:02,1587,19,"",0,0,4572.43,0
726020,07:32:50,07:32:50,1588,20,"",0,0,4830.19,0
726020,07:33:25,07:33:25,3075,21,"",0,0,5005.84,0
726020,07:34:00,07:34:00,1590,22,"",0,0,5192.46,0
726020,07:35:05,07:35:05,3076,23,"",0,0,5523.52,0
726020,07:35:52,07:35:52,3077,24,"",0,0,5748.13,0
726020,07:36:32,07:36:32,3078,25,"",0,0,5936.81,0
726020,07:36:57,07:36:57,1595,26,"",0,0,6075.07,0
726020,07:37:35,07:37:35,3079,27,"",0,0,6261.04,0
726020,07:38:30,07:38:30,1597,28,"",0,0,6519.11,0
726020,07:40:00,07:40:00,1598,29,"",0,0,7033.61,1
726020,07:41:41,07:41:41,1600,30,"",0,0,7601.24,0
726020,07:43:02,07:43:02,1750,31,"",0,0,8000.25,0
726020,07:43:54,07:43:54,1610,32,"",0,0,8214.41,0
726020,07:44:28,07:44:28,1611,33,"",0,0,8397.82,0
726020,07:45:13,07:45:13,1612,34,"",0,0,8636.27,0
726020,07:46:00,07:46:00,1572,35,"",0,0,8881.15,1
726020,07:47:01,07:47:01,1573,36,"",0,0,9344.60,0
726020,07:47:55,07:47:55,2840,37,"",0,0,9766.65,0
726020,07:48:32,07:48:32,2841,38,"",0,0,10029.98,0
726020,07:49:20,07:49:20,1604,39,"",0,0,10356.32,0
726020,07:50:00,07:50:00,1605,40,"",0,0,10640.31,0
726020,07:50:54,07:50:54,2842,41,"",0,0,11029.73,0
726020,07:51:14,07:51:14,1607,42,"",0,0,11161.15,0
726020,07:51:50,07:51:50,2983,43,"",0,0,11395.74,0
726020,07:52:54,07:52:54,1752,44,"",0,0,11781.63,0
726020,07:54:00,07:54:00,1532,45,"",0,0,12188.62,1
727010,09:40:00,09:40:00,2643,1,"",0,0,0.00,1
727010,09:41:01,09:41:01,922,2,"",0,0,202.60,0
727010,09:41:25,09:41:25,298,3,"",0,0,341.33,0
727010,09:42:10,09:42:10,2965,4,"",0,0,563.59,0
727010,09:42:44,09:42:44,2472,5,"",0,0,756.33,0
727010,09:43:06,09:43:06,1166,6,"",0,0,877.15,0
727010,09:44:27,09:44:27,1168,7,"",0,0,1245.58,0
727010,09:45:11,09:45:11,3445,8,"",0,0,1526.23,0
727010,09:47:11,09:47:11,3376,9,"",0,0,2102.64,0
727010,09:53:00,09:53:00,1892,10,"",0,0,3792.64,1
727010,09:54:27,09:54:27,2587,11,"",0,0,4218.84,0
727010,09:55:26,09:55:26,2012,12,"",0,0,4471.90,0
727010,09:58:07,09:58:07,3453,13,"",0,0,5172.34,0
727010,10:00:00,10:00:00,2116,14,"",0,0,5657.86,1
727010,10:00:21,10:00:21,2117,15,"",0,0,5839.02,0
727010,10:01:00,10:01:00,2118,16,"",0,0,6147.93,0
727010,10:01:36,10:01:36,2120,17,"",0,0,6419.54,0
727010,10:02:12,10:02:12,2121,18,"",0,0,6704.23,0
727010,10:02:29,10:02:29,2122,19,"",0,0,6859.49,0
727010,10:03:07,10:03:07,2124,20,"",0,0,7181.36,0
727010,10:03:17,10:03:17,2125,21,"",0,0,7261.76,0
727010,10:03:35,10:03:35,2126,22,"",0,0,7444.70,0
727010,10:03:48,10:03:48,2127,23,"",0,0,7615.10,0
727010,10:04:22,10:04:22,2922,24,"",0,0,7825.63,0
727010,10:04:50,10:04:50,2131,25,"",0,0,8042.96,0
727010,10:05:37,10:05:37,2133,26,"",0,0,8433.80,0
727010,10:05:58,10:05:58,2923,27,"",0,0,8658.10,0
727010,10:06:37,10:06:37,2136,28,"",0,0,8941.36,0
727010,10:07:30,10:07:30,2137,29,"",0,0,9308.11,0
727010,10:08:00,10:08:00,2924,30,"",0,0,9504.43,1
727010,10:08:34,10:08:34,2140,31,"",0,0,9752.03,0
727010,10:10:03,10:10:03,2925,32,"",0,0,10169.49,0
727010,10:10:21,10:10:21,2142,33,"",0,0,10280.07,0
727010,10:10:56,10:10:56,2143,34,"",0,0,10472.82,0
727010,10:11:29,10:11:29,2145,35,"",0,0,10709.83,0
727010,10:11:48,10:11:48,2146,36,"",0,0,10817.07,0
727010,10:12:14,10:12:14,2147,37,"",0,0,10971.06,0
727010,10:13:00,10:13:00,3564,38,"",0,0,11339.58,1
727010,10:15:45,10:15:45,3479,39,"",0,0,12531.30,0
727010,10:16:58,10:16:58,3477,40,"",0,0,13040.58,0
727010,10:18:53,10:18:53,3501,41,"",0,0,13796.11,0
727010,10:20:55,10:20:55,3500,42,"",0,0,14688.64,0
727010,10:22:06,10:22:06,3466,43,"",0,0,15094.15,0
727010,10:22:50,10:22:50,3467,44,"",0,0,15388.55,0
727010,10:23:46,10:23:46,3434,45,"",0,0,15699.17,0
727010,10:25:00,10:25:00,2958,46,"",0,0,16204.90,1
727010,10:26:46,10:26:46,2959,47,"",0,0,16738.96,0
727010,10:29:07,10:29:07,1406,48,"",0,0,17428.98,0
727010,10:31:00,10:31:00,1598,49,"",0,0,18074.13,1
728010,11:00:00,11:00:00,586,1,"",0,0,0.00,1
728010,11:00:59,11:00:59,581,2,"",0,0,420.06,0
728010,11:01:25,11:01:25,582,3,"",0,0,598.31,0
728010,11:01:53,11:01:53,659,4,"",0,0,814.36,0
728010,11:02:32,11:02:32,661,5,"",0,0,1162.26,0
728010,11:02:53,11:02:53,662,6,"",0,0,1315.75,0
728010,11:04:08,11:04:08,2206,7,"",0,0,1922.05,0
728010,11:04:41,11:04:41,2976,8,"",0,0,2165.44,0
728010,11:05:46,11:05:46,3241,9,"",0,0,2614.55,0
728010,11:07:24,11:07:24,3046,10,"",0,0,3293.88,0
728010,11:07:56,11:07:56,2210,11,"",0,0,3453.57,0
728010,11:08:47,11:08:47,2211,12,"",0,0,3776.60,0
728010,11:10:04,11:10:04,2212,13,"",0,0,4395.62,0
728010,11:10:32,11:10:32,2213,14,"",0,0,4676.86,0
728010,11:11:40,11:11:40,2215,15,"",0,0,5323.21,0
728010,11:12:20,11:12:20,2216,16,"",0,0,5674.25,0
728010,11:13:09,11:13:09,2217,17,"",0,0,6036.67,0
728010,11:13:46,11:13:46,2218,18,"",0,0,6286.29,0
728010,11:14:45,11:14:45,1117,19,"",0,0,6683.10,0
728010,11:15:00,11:15:00,1118,20,"",0,0,6775.00,1
728010,11:15:49,11:15:49,2703,21,"",0,0,7469.96,0
728010,11:16:21,11:16:21,2221,22,"",0,0,7901.52,0
728010,11:17:08,11:17:08,2299,23,"",0,0,8534.86,0
728010,11:17:53,11:17:53,2242,24,"",0,0,9069.72,0
728010,11:18:29,11:18:29,2222,25,"",0,0,9570.45,0
728010,11:18:55,11:18:55,2223,26,"",0,0,9886.53,0
728010,11:19:33,11:19:33,2224,27,"",0,0,10360.39,0
728010,11:19:50,11:19:50,2225,28,"",0,0,10591.70,0
728010,11:20:20,11:20:20,2226,29,"",0,0,10974.70,0
728010,11:20:43,11:20:43,2227,30,"",0,0,11207.28,0
728010,11:21:00,11:21:00,2228,31,"",0,0,11395.66,0
728010,11:21:36,11:21:36,2229,32,"",0,0,11816.33,0
728010,11:22:04,11:22:04,2230,33,"",0,0,12158.07,0
728010,11:22:39,11:22:39,2231,34,"",0,0,12580.37,0
728010,11:23:28,11:23:28,2232,35,"",0,0,13198.19,0
728010,11:24:03,11:24:03,2233,36,"",0,0,13653.88,0
728010,11:25:02,11:25:02,2729,37,"",0,0,14371.57,0
728010,11:26:00,11:26:00,3047,38,"",0,0,15098.71,1
728010,11:27:45,11:27:45,1760,39,"",0,0,15429.30,0
728010,11:29:35,11:29:35,1761,40,"",0,0,15756.40,0
728010,11:31:24,11:31:24,1762,41,"",0,0,16110.16,0
728010,11:36:28,11:36:28,1763,42,"",0,0,17153.15,0
728010,11:37:52,11:37:52,2592,43,"",0,0,17417.38,0
728010,11:39:17,11:39:17,2530,44,"",0,0,17712.77,0
728010,11:42:35,11:42:35,2960,45,"",0,0,18366.63,0
728010,11:45:20,11:45:20,2236,46,"",0,0,18862.07,0
728010,11:47:56,11:47:56,2237,47,"",0,0,19329.28,0
728010,11:50:11,11:50:11,2238,48,"",0,0,19787.39,0
728010,11:53:00,11:53:00,2239,49,"",0,0,20283.28,1
728010,11:53:33,11:53:33,2240,50,"",0,0,20565.77,0
728010,11:55:00,11:55:00,2968,51,"",0,0,21249.81,1
729080,18:30:00,18:30:00,3012,1,"",0,0,0.00,1
729080,18:31:17,18:31:17,3013,2,"",0,0,589.02,0
729080,18:34:00,18:34:00,3014,3,"",0,0,1666.39,1
729080,18:37:00,18:37:00,3088,4,"",0,0,2592.76,1
729080,18:41:13,18:41:13,3089,5,"",0,0,3411.70,0
729080,18:42:00,18:42:00,3017,6,"",0,0,3618.97,1
729080,18:45:27,18:45:27,3090,7,"",0,0,4308.66,0
729080,18:47:00,18:47:00,3091,8,"",0,0,4742.65,1
729080,18:49:57,18:49:57,3092,9,"",0,0,5614.73,0
729080,18:54:14,18:54:14,3021,10,"",0,0,6933.11,0
729080,18:56:00,18:56:00,3022,11,"",0,0,7426.38,1
729080,18:57:35,18:57:35,3023,12,"",0,0,8076.86,0
729080,19:03:39,19:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
729080,19:07:00,19:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
730020,22:35:00,22:35:00,2700,1,"",0,0,0.00,1
730020,22:36:55,22:36:55,1033,2,"",0,0,340.19,0
730020,22:37:35,22:37:35,2667,3,"",0,0,541.58,0
730020,22:38:34,22:38:34,1036,4,"",0,0,829.29,0
730020,22:39:43,22:39:43,293,5,"",0,0,1234.74,0
730020,22:40:25,22:40:25,294,6,"",0,0,1447.06,0
730020,22:41:00,22:41:00,295,7,"",0,0,1657.63,1
730020,22:42:51,22:42:51,2813,8,"",0,0,2066.37,0
730020,22:44:09,22:44:09,1041,9,"",0,0,2402.01,0
730020,22:48:51,22:48:51,3706,10,"",0,0,3365.33,0
730020,22:51:00,22:56:00,2617,11,"",0,0,3821.59,1
730020,22:56:22,22:56:22,922,12,"",0,0,3978.95,0
730020,22:56:38,22:56:38,298,13,"",0,0,4117.68,0
730020,22:57:09,22:57:09,2965,14,"",0,0,4339.94,0
730020,22:57:33,22:57:33,2472,15,"",0,0,4532.68,0
730020,22:58:15,22:58:15,3514,16,"",0,0,4835.23,0
730020,22:58:59,22:58:59,3412,17,"",0,0,5229.80,0
730020,22:59:31,22:59:31,3760,18,"",0,0,5432.99,0
730020,23:00:10,23:00:10,3416,19,"",0,0,5717.06,0
730020,23:01:00,23:01:00,3414,20,"",0,0,6044.69,1
730020,23:02:14,23:02:14,3415,21,"",0,0,6396.55,0
730020,23:03:33,23:03:33,3417,22,"",0,0,6804.25,0
730020,23:04:54,23:04:54,3413,23,"",0,0,7227.89,0
730020,23:05:48,23:05:48,3513,24,"",0,0,7548.55,0
730020,23:07:00,23:07:00,3418,25,"",0,0,7930.51,1
730020,23:08:34,23:08:34,423,26,"",0,0,8391.92,0
730020,23:09:28,23:09:28,425,27,"",0,0,8648.35,0
730020,23:10:02,23:10:02,426,28,"",0,0,8805.89,0
730020,23:11:17,23:11:17,428,29,"",0,0,9127.51,0
730020,23:12:31,23:12:31,2746,30,"",0,0,9509.81,0
730020,23:14:00,23:14:00,3609,31,"",0,0,9958.10,1
731080,18:50:00,18:50:00,3658,1,"",0,0,0.00,1
731080,18:53:11,18:53:11,3660,2,"",0,0,1223.59,0
731080,18:53:58,18:53:58,3661,3,"",0,0,1472.83,0
731080,18:56:31,18:56:31,3662,4,"",0,0,2448.99,0
731080,18:58:30,18:58:30,3663,5,"",0,0,3154.80,0
731080,18:59:36,18:59:36,3664,6,"",0,0,3575.41,0
731080,19:01:03,19:01:03,3665,7,"",0,0,4193.25,0
731080,19:05:00,19:05:00,3666,8,"",0,0,5734.74,1
731080,19:05:55,19:05:55,3667,9,"",0,0,6073.63,0
731080,19:07:12,19:07:12,3668,10,"",0,0,6631.61,0
731080,19:08:00,19:08:00,3669,11,"",0,0,6997.55,0
731080,19:09:12,19:09:12,3670,12,"",0,0,7566.41,0
731080,19:10:00,19:10:00,653,13,"",0,0,7949.06,1
731080,19:10:58,19:10:58,654,14,"",0,0,8329.92,0
731080,19:11:57,19:11:57,655,15,"",0,0,8662.51,0
731080,19:13:12,19:13:12,656,16,"",0,0,9103.12,0
731080,19:14:45,19:14:45,657,17,"",0,0,9709.14,0
731080,19:16:00,19:16:00,658,18,"",0,0,10216.26,1
731080,19:17:43,19:17:43,593,19,"",0,0,10892.38,0
731080,19:18:47,19:18:47,594,20,"",0,0,11237.13,0
731080,19:19:21,19:19:21,595,21,"",0,0,11450.34,0
731080,19:20:28,19:20:28,596,22,"",0,0,11864.74,0
731080,19:21:34,19:21:34,597,23,"",0,0,12263.73,0
731080,19:22:37,19:22:37,598,24,"",0,0,12629.89,0
731080,19:23:28,19:23:28,3378,25,"",0,0,12967.50,0
731080,19:24:16,19:24:16,600,26,"",0,0,13283.97,0
731080,19:27:01,19:27:01,601,27,"",0,0,14413.55,0
731080,19:28:19,19:28:19,602,28,"",0,0,14774.99,0
731080,19:29:24,19:29:24,603,29,"",0,0,15208.42,0
731080,19:30:39,19:30:39,604,30,"",0,0,15660.12,0
731080,19:31:14,19:31:14,605,31,"",0,0,15865.53,0
731080,19:32:46,19:32:46,606,32,"",0,0,16459.58,0
731080,19:33:35,19:33:35,3081,33,"",0,0,16798.04,0
731080,19:34:34,19:34:34,581,34,"",0,0,17128.51,0
731080,19:35:04,19:35:04,582,35,"",0,0,17306.76,0
731080,19:35:45,19:35:45,3423,36,"",0,0,17470.50,0
731080,19:36:30,19:36:30,3422,37,"",0,0,17726.07,0
731080,19:37:53,19:37:53,184,38,"",0,0,18229.85,0
731080,19:38:44,19:38:44,3506,39,"",0,0,18569.14,0
731080,19:40:00,19:40:00,586,40,"",0,0,18971.64,1
732070,12:30:00,12:30:00,2616,1,"",0,0,0.00,1
732070,12:30:29,12:30:29,922,2,"",0,0,137.28,0
732070,12:31:06,12:31:06,298,3,"",0,0,276.01,0
732070,12:32:13,12:32:13,3244,4,"",0,0,514.07,0
732070,12:34:11,12:34:11,3763,5,"",0,0,904.59,0
732070,12:35:00,12:35:00,3109,6,"",0,0,1096.44,1
732070,12:36:12,12:36:12,1218,7,"",0,0,1479.16,0
732070,12:36:50,12:36:50,1219,8,"",0,0,1688.24,0
732070,12:38:04,12:38:04,2735,9,"",0,0,2018.56,0
732070,12:38:24,12:38:24,2734,10,"",0,0,2110.17,0
732070,12:39:33,12:39:33,1222,11,"",0,0,2451.31,0
732070,12:40:26,12:40:26,1224,12,"",0,0,2741.03,0
732070,12:41:16,12:41:16,1226,13,"",0,0,3014.57,0
732070,12:41:55,12:41:55,1227,14,"",0,0,3178.11,0
732070,12:42:57,12:42:57,1229,15,"",0,0,3501.46,0
732070,12:43:48,12:43:48,1230,16,"",0,0,3776.53,0
732070,12:44:16,12:44:16,1231,17,"",0,0,3932.44,0
732070,12:45:00,12:45:00,1232,18,"",0,0,4214.10,1
732070,12:45:29,12:45:29,1233,19,"",0,0,4459.84,0
732070,12:45:48,12:45:48,1234,20,"",0,0,4593.33,0
732070,12:46:36,12:46:36,1235,21,"",0,0,4972.59,0
732070,12:46:55,12:46:55,1236,22,"",0,0,5109.55,0
732070,12:47:30,12:47:30,1237,23,"",0,0,5337.33,0
732070,12:48:15,12:48:15,1238,24,"",0,0,5679.60,0
732070,12:48:43,12:48:43,1239,25,"",0,0,5930.86,0
732070,12:49:39,12:49:39,3339,26,"",0,0,6394.37,0
732070,12:50:31,12:50:31,2483,27,"",0,0,6772.59,0
732070,12:51:03,12:51:03,3340,28,"",0,0,7029.57,0
732070,12:51:38,12:51:38,3341,29,"",0,0,7302.25,0
732070,12:52:40,12:52:40,2187,30,"",0,0,7794.71,0
732070,12:53:40,12:53:40,2737,31,"",0,0,8207.59,0
732070,12:56:00,12:56:00,2178,32,"",0,0,9003.62,1
733010,13:30:00,13:30:00,2755,1,"",0,0,0.00,1
733010,13:30:10,13:30:10,2757,2,"",0,0,175.45,0
733010,13:30:27,13:30:27,3276,3,"",0,0,387.83,0
733010,13:30:37,13:30:37,1077,4,"",0,0,514.29,0
733010,13:30:54,13:30:54,1078,5,"",0,0,693.01,0
733010,13:31:09,13:31:09,1079,6,"",0,0,906.94,0
733010,13:31:21,13:31:21,1080,7,"",0,0,1041.28,0
733010,13:31:33,13:31:33,1081,8,"",0,0,1197.60,0
733010,13:32:01,13:32:01,1082,9,"",0,0,1574.75,0
733010,13:32:16,13:32:16,1083,10,"",0,0,1757.09,0
733010,13:32:40,13:32:40,1121,11,"",0,0,1978.89,0
733010,13:33:00,13:33:00,3097,12,"",0,0,2236.55,1
733010,13:35:31,13:35:31,1125,13,"",0,0,2697.79,0
733010,13:37:11,13:37:11,1126,14,"",0,0,2915.24,0
733010,13:38:12,13:38:12,1127,15,"",0,0,3119.17,0
733010,13:39:00,13:39:00,3559,16,"",0,0,3226.15,1
733010,13:39:26,13:39:26,1090,17,"",0,0,3403.31,0
733010,13:39:55,13:39:55,1150,18,"",0,0,3578.23,0
733010,13:40:24,13:40:24,1151,19,"",0,0,3770.99,0
733010,13:41:00,13:41:00,1152,20,"",0,0,3966.91,0
733010,13:41:31,13:41:31,1153,21,"",0,0,4107.17,0
733010,13:42:13,13:42:13,1154,22,"",0,0,4334.16,0
733010,13:42:48,13:42:48,1155,23,"",0,0,4529.19,0
733010,13:43:20,13:43:20,1156,24,"",0,0,4674.05,0
733010,13:44:00,13:44:00,1157,25,"",0,0,4892.69,0
733010,13:44:26,13:44:26,1158,26,"",0,0,5059.67,0
733010,13:45:57,13:45:57,1159,27,"",0,0,5640.03,0
733010,13:46:28,13:46:28,1160,28,"",0,0,5781.05,0
733010,13:47:00,13:47:00,1161,29,"",0,0,5982.72,0
733010,13:47:22,13:47:22,1162,30,"",0,0,6120.46,0
733010,13:47:57,13:47:57,1163,31,"",0,0,6336.64,0
733010,13:48:26,13:48:26,1164,32,"",0,0,6490.63,0
733010,13:49:00,13:49:00,1165,33,"",0,0,6652.03,1
733010,13:49:33,13:49:33,91,34,"",0,0,7039.20,0
733010,13:51:00,14:01:00,2644,35,"",0,0,8373.34,1
733010,14:01:28,14:01:28,922,36,"",0,0,8545.81,0
733010,14:01:47,14:01:47,298,37,"",0,0,8684.54,0
733010,14:02:20,14:02:20,2965,38,"",0,0,8906.80,0
733010,14:02:47,14:02:47,2472,39,"",0,0,9099.54,0
733010,14:04:25,14:04:25,1745,40,"",0,0,9500.37,0
733010,14:08:14,14:08:14,2008,41,"",0,0,10871.60,0
733010,14:08:35,14:08:35,2009,42,"",0,0,10973.91,0
733010,14:09:16,14:09:16,2581,43,"",0,0,11233.43,0
733010,14:10:05,14:10:05,3530,44,"",0,0,11555.21,0
733010,14:11:00,14:11:00,3765,45,"",0,0,11933.68,1
733010,14:11:44,14:11:44,1897,46,"",0,0,12323.00,0
733010,14:12:35,14:12:35,1899,47,"",0,0,12771.00,0
733010,14:13:18,14:13:18,1901,48,"",0,0,13106.71,0
733010,14:14:18,14:14:18,1904,49,"",0,0,13623.12,0
733010,14:14:55,14:14:55,1905,50,"",0,0,13909.20,0
733010,14:15:49,14:15:49,1907,51,"",0,0,14328.33,0
733010,14:17:00,14:17:00,1910,52,"",0,0,14911.46,1
733010,14:18:14,14:18:14,2609,53,"",0,0,15333.67,0
733010,14:19:09,14:19:09,1932,54,"",0,0,15643.92,0
733010,14:19:45,14:19:45,2915,55,"",0,0,15840.35,0
733010,14:20:36,14:20:36,1935,56,"",0,0,16193.39,0
733010,14:21:16,14:21:16,1936,57,"",0,0,16442.56,0
733010,14:21:54,14:21:54,1937,58,"",0,0,16660.95,0
733010,14:22:24,14:22:24,1938,59,"",0,0,16818.47,0
733010,14:23:11,14:23:11,1939,60,"",0,0,17125.35,0
733010,14:24:14,14:24:14,1945,61,"",0,0,17491.34,0
733010,14:24:44,14:24:44,1946,62,"",0,0,17666.84,0
733010,14:25:39,14:25:39,1947,63,"",0,0,17951.64,0
733010,14:26:19,14:26:19,1948,64,"",0,0,18163.48,0
733010,14:27:00,14:27:00,1949,65,"",0,0,18406.21,1
733010,14:28:18,14:28:18,1950,66,"",0,0,18865.33,0
733010,14:29:15,14:29:15,1951,67,"",0,0,19229.71,0
733010,14:30:26,14:30:26,1953,68,"",0,0,19703.28,0
733010,14:31:25,14:31:25,1954,69,"",0,0,20100.54,0
733010,14:32:07,14:32:07,1955,70,"",0,0,20358.01,0
733010,14:32:38,14:32:38,1956,71,"",0,0,20590.18,0
733010,14:33:14,14:33:14,1957,72,"",0,0,20791.94,0
733010,14:33:54,14:33:54,2910,73,"",0,0,21046.25,0
733010,14:37:00,14:37:00,2685,74,"",0,0,22266.15,1
733010,14:43:00,14:43:00,2706,75,"",0,0,23747.54,1
733010,14:48:51,14:48:51,3563,76,"",0,0,25057.98,0
733010,14:52:00,14:52:00,2502,77,"",0,0,25909.56,1
734070,14:45:00,14:45:00,2178,1,"",0,0,0.00,1
734070,14:46:48,14:46:48,2737,2,"",0,0,825.77,0
734070,14:48:40,14:48:40,2177,3,"",0,0,1457.84,0
734070,14:49:06,14:49:06,2178,4,"",0,0,1619.74,1
734070,14:49:47,14:49:47,1253,5,"",0,0,1912.20,0
734070,14:50:11,14:50:11,1254,6,"",0,0,2117.45,0
734070,14:50:44,14:50:44,1255,7,"",0,0,2384.59,0
734070,14:51:17,14:51:17,1256,8,"",0,0,2711.09,0
734070,14:52:00,14:52:00,1257,9,"",0,0,3040.83,0
734070,14:52:39,14:52:39,1258,10,"",0,0,3407.77,0
734070,14:52:56,14:52:56,1259,11,"",0,0,3539.07,0
734070,14:53:24,14:53:24,1260,12,"",0,0,3826.31,0
734070,14:54:03,14:54:03,1261,13,"",0,0,4159.45,0
734070,14:54:29,14:54:29,1262,14,"",0,0,4365.99,0
734070,14:54:49,14:54:49,1263,15,"",0,0,4543.35,0
734070,14:55:22,14:55:22,1264,16,"",0,0,4857.43,0
734070,14:55:41,14:55:41,1265,17,"",0,0,5042.57,0
734070,14:56:00,14:56:00,1266,18,"",0,0,5218.78,1
734070,14:56:41,14:56:41,1267,19,"",0,0,5498.32,0
734070,14:57:11,14:57:11,1268,20,"",0,0,5664.38,0
734070,14:57:55,14:57:55,1269,21,"",0,0,5929.05,0
734070,14:58:56,14:58:56,1271,22,"",0,0,6230.91,0
734070,14:59:40,14:59:40,1272,23,"",0,0,6454.73,0
734070,15:00:24,15:00:24,1273,24,"",0,0,6660.91,0
734070,15:00:58,15:00:58,1274,25,"",0,0,6856.03,0
734070,15:01:35,15:01:35,1275,26,"",0,0,7051.16,0
734070,15:02:56,15:02:56,1276,27,"",0,0,7588.75,0
734070,15:03:38,15:03:38,1277,28,"",0,0,7795.73,0
734070,15:04:41,15:04:41,2724,29,"",0,0,8063.62,0
734070,15:05:29,15:05:29,1280,30,"",0,0,8327.97,0
734070,15:07:00,15:07:00,3448,31,"",0,0,8814.18,1
734070,15:07:45,15:07:45,91,32,"",0,0,9040.32,0
734070,15:09:18,15:09:18,3057,33,"",0,0,9502.07,0
734070,15:12:00,15:12:00,2616,34,"",0,0,10414.99,1
735080,20:20:00,20:20:00,3658,1,"",0,0,0.00,1
735080,20:22:33,20:22:33,3660,2,"",0,0,1223.59,0
735080,20:23:10,20:23:10,3661,3,"",0,0,1472.83,0
735080,20:25:13,20:25:13,3662,4,"",0,0,2448.99,0
735080,20:26:48,20:26:48,3663,5,"",0,0,3154.80,0
735080,20:27:40,20:27:40,3664,6,"",0,0,3575.41,0
735080,20:28:51,20:28:51,3665,7,"",0,0,4193.25,0
735080,20:32:00,20:32:00,3666,8,"",0,0,5734.74,1
735080,20:32:55,20:32:55,3667,9,"",0,0,6073.63,0
735080,20:34:12,20:34:12,3668,10,"",0,0,6631.61,0
735080,20:35:00,20:35:00,3669,11,"",0,0,6997.55,0
735080,20:36:12,20:36:12,3670,12,"",0,0,7566.41,0
735080,20:37:00,20:37:00,653,13,"",0,0,7949.06,1
735080,20:37:58,20:37:58,654,14,"",0,0,8329.92,0
735080,20:38:57,20:38:57,655,15,"",0,0,8662.51,0
735080,20:40:12,20:40:12,656,16,"",0,0,9103.12,0
735080,20:41:45,20:41:45,657,17,"",0,0,9709.14,0
735080,20:43:00,20:43:00,658,18,"",0,0,10216.26,1
735080,20:44:26,20:44:26,593,19,"",0,0,10892.38,0
735080,20:45:19,20:45:19,594,20,"",0,0,11237.13,0
735080,20:45:48,20:45:48,595,21,"",0,0,11450.34,0
735080,20:46:44,20:46:44,596,22,"",0,0,11864.74,0
735080,20:47:38,20:47:38,597,23,"",0,0,12263.73,0
735080,20:48:30,20:48:30,598,24,"",0,0,12629.89,0
735080,20:49:13,20:49:13,3378,25,"",0,0,12967.50,0
735080,20:49:54,20:49:54,600,26,"",0,0,13283.97,0
735080,20:52:11,20:52:11,601,27,"",0,0,14413.55,0
735080,20:53:16,20:53:16,602,28,"",0,0,14774.99,0
735080,20:54:10,20:54:10,603,29,"",0,0,15208.42,0
735080,20:55:13,20:55:13,604,30,"",0,0,15660.12,0
735080,20:55:42,20:55:42,605,31,"",0,0,15865.53,0
735080,20:56:58,20:56:58,606,32,"",0,0,16459.58,0
735080,20:57:39,20:57:39,3081,33,"",0,0,16798.04,0
735080,20:58:28,20:58:28,581,34,"",0,0,17128.51,0
735080,20:58:53,20:58:53,582,35,"",0,0,17306.76,0
735080,20:59:27,20:59:27,3423,36,"",0,0,17470.50,0
735080,21:00:05,21:00:05,3422,37,"",0,0,17726.07,0
735080,21:01:14,21:01:14,184,38,"",0,0,18229.85,0
735080,21:01:57,21:01:57,3506,39,"",0,0,18569.14,0
735080,21:03:00,21:03:00,586,40,"",0,0,18971.64,1
736080,13:15:00,13:15:00,2755,1,"",0,0,0.00,1
736080,13:15:39,13:15:39,2757,2,"",0,0,173.67,0
736080,13:16:16,13:16:16,3276,3,"",0,0,385.65,0
736080,13:16:43,13:16:43,1077,4,"",0,0,512.11,0
736080,13:17:25,13:17:25,1078,5,"",0,0,690.83,0
736080,13:18:05,13:18:05,1079,6,"",0,0,904.76,0
736080,13:18:34,13:18:34,1080,7,"",0,0,1039.10,0
736080,13:19:06,13:19:06,1081,8,"",0,0,1195.42,0
736080,13:20:18,13:20:18,1082,9,"",0,0,1572.57,0
736080,13:20:55,13:20:55,1083,10,"",0,0,1754.91,0
736080,13:21:58,13:21:58,3521,11,"",0,0,2039.04,0
736080,13:23:05,13:23:05,2758,12,"",0,0,2333.57,0
736080,13:23:42,13:23:42,1125,13,"",0,0,2480.99,0
736080,13:24:37,13:24:37,1126,14,"",0,0,2698.44,0
736080,13:25:12,13:25:12,1127,15,"",0,0,2902.37,0
736080,13:26:00,13:26:00,1090,16,"",0,0,3186.55,1
736080,13:26:38,13:26:38,1150,17,"",0,0,3361.47,0
736080,13:27:16,13:27:16,1151,18,"",0,0,3554.23,0
736080,13:28:03,13:28:03,1152,19,"",0,0,3750.15,0
736080,13:28:44,13:28:44,1153,20,"",0,0,3890.41,0
736080,13:29:39,13:29:39,1154,21,"",0,0,4117.41,0
736080,13:30:26,13:30:26,1155,22,"",0,0,4312.44,0
736080,13:31:07,13:31:07,1156,23,"",0,0,4457.30,0
736080,13:32:06,13:32:06,1157,24,"",0,0,4675.95,0
736080,13:32:41,13:32:41,1158,25,"",0,0,4842.93,0
736080,13:34:39,13:34:39,1159,26,"",0,0,5423.31,0
736080,13:35:20,13:35:20,1160,27,"",0,0,5564.33,0
736080,13:36:15,13:36:15,1161,28,"",0,0,5771.62,0
736080,13:36:48,13:36:48,1162,29,"",0,0,5908.38,0
736080,13:37:37,13:37:37,1163,30,"",0,0,6124.57,0
736080,13:38:16,13:38:16,1164,31,"",0,0,6278.56,0
736080,13:39:00,13:39:00,1165,32,"",0,0,6439.96,1
736080,13:40:12,13:40:12,91,33,"",0,0,6827.10,0
736080,13:43:00,13:46:00,2644,34,"",0,0,8134.68,1
736080,13:46:23,13:46:23,922,35,"",0,0,8296.01,0
736080,13:46:40,13:46:40,298,36,"",0,0,8434.74,0
736080,13:47:10,13:47:10,2965,37,"",0,0,8657.00,0
736080,13:47:33,13:47:33,2472,38,"",0,0,8849.74,0
736080,13:49:03,13:49:03,1745,39,"",0,0,9250.79,0
736080,13:52:27,13:52:27,2008,40,"",0,0,10622.02,0
736080,13:52:46,13:52:46,2009,41,"",0,0,10724.33,0
736080,13:54:01,13:54:01,3530,42,"",0,0,11305.47,0
736080,13:56:00,13:56:00,3476,43,"",0,0,12259.58,1
736080,13:57:18,13:57:18,1634,44,"",0,0,12771.41,0
736080,13:58:30,13:58:30,2860,45,"",0,0,13201.55,0
736080,13:59:45,13:59:45,2861,46,"",0,0,13629.05,0
736080,14:00:39,14:00:39,2862,47,"",0,0,13929.13,0
736080,14:01:25,14:01:25,1641,48,"",0,0,14222.95,0
736080,14:01:51,14:01:51,3520,49,"",0,0,14347.62,0
736080,14:02:24,14:02:24,1650,50,"",0,0,14491.63,0
736080,14:02:57,14:02:57,1467,51,"",0,0,14680.13,0
736080,14:03:45,14:03:45,2942,52,"",0,0,14987.75,0
736080,14:05:00,14:05:00,1469,53,"",0,0,15385.79,1
736080,14:05:20,14:05:20,1470,54,"",0,0,15501.27,0
736080,14:05:46,14:05:46,3695,55,"",0,0,15655.66,0
736080,14:07:30,14:07:30,1501,56,"",0,0,16216.37,0
736080,14:08:23,14:08:23,2929,57,"",0,0,16597.48,0
736080,14:08:52,14:08:52,2732,58,"",0,0,16822.23,0
736080,14:10:00,14:10:00,3386,59,"",0,0,17261.64,1
736080,14:12:11,14:12:11,1409,60,"",0,0,17739.55,0
736080,14:14:00,14:14:00,1562,61,"",0,0,18110.29,1
736080,14:15:00,14:15:00,1563,62,"",0,0,18354.57,0
736080,14:16:03,14:16:03,1564,63,"",0,0,18594.17,0
736080,14:16:52,14:16:52,1565,64,"",0,0,18775.25,0
736080,14:17:45,14:17:45,1566,65,"",0,0,18965.34,0
736080,14:19:28,14:19:28,2930,66,"",0,0,19305.29,0
736080,14:21:00,14:21:00,2931,67,"",0,0,19741.83,1
736080,14:22:13,14:22:13,2932,68,"",0,0,20233.72,0
736080,14:22:50,14:22:50,2933,69,"",0,0,20461.92,0
736080,14:23:43,14:23:43,2934,70,"",0,0,20810.88,0
736080,14:24:43,14:24:43,2935,71,"",0,0,21232.16,0
736080,14:26:47,14:26:47,3248,72,"",0,0,21947.18,0
736080,14:27:58,14:27:58,1404,73,"",0,0,22390.08,0
736080,14:29:48,14:29:48,1406,74,"",0,0,23068.99,0
736080,14:31:00,14:31:00,3555,75,"",0,0,23575.67,1
737070,13:42:00,13:42:00,2632,1,"",0,0,0.00,1
737070,13:42:25,13:42:25,922,2,"",0,0,180.56,0
737070,13:43:11,13:43:11,3057,3,"",0,0,447.10,0
737070,13:44:18,13:44:18,3105,4,"",0,0,764.32,0
737070,13:45:47,13:45:47,3104,5,"",0,0,1249.84,0
737070,13:46:23,13:46:23,579,6,"",0,0,1398.09,0
737070,13:47:12,13:47:12,1574,7,"",0,0,1604.55,0
737070,13:49:09,13:49:09,1575,8,"",0,0,2065.59,0
737070,13:50:57,13:50:57,1576,9,"",0,0,2614.56,0
737070,13:51:22,13:51:22,1577,10,"",0,0,2747.98,0
737070,13:52:06,13:52:06,1578,11,"",0,0,2940.78,0
737070,13:52:31,13:52:31,1579,12,"",0,0,3134.08,0
737070,13:52:57,13:52:57,1580,13,"",0,0,3306.32,0
737070,13:53:15,13:53:15,2969,14,"",0,0,3403.07,0
737070,13:53:53,13:53:53,1582,15,"",0,0,3578.67,0
737070,13:54:42,13:54:42,3101,16,"",0,0,3882.01,0
737070,13:55:00,13:55:00,1584,17,"",0,0,3953.22,1
737070,13:56:02,13:56:02,3074,18,"",0,0,4261.45,0
737070,13:57:02,13:57:02,1587,19,"",0,0,4572.43,0
737070,13:57:50,13:57:50,1588,20,"",0,0,4830.19,0
737070,13:58:25,13:58:25,3075,21,"",0,0,5005.84,0
737070,13:59:00,13:59:00,1590,22,"",0,0,5192.46,0
737070,14:00:05,14:00:05,3076,23,"",0,0,5523.52,0
737070,14:00:52,14:00:52,3077,24,"",0,0,5748.13,0
737070,14:01:32,14:01:32,3078,25,"",0,0,5936.81,0
737070,14:01:57,14:01:57,1595,26,"",0,0,6075.07,0
737070,14:02:35,14:02:35,3079,27,"",0,0,6261.04,0
737070,14:03:30,14:03:30,1597,28,"",0,0,6519.11,0
737070,14:05:00,14:05:00,1598,29,"",0,0,7033.61,1
737070,14:06:24,14:06:24,1600,30,"",0,0,7601.24,0
737070,14:07:32,14:07:32,1750,31,"",0,0,8000.25,0
737070,14:08:15,14:08:15,1610,32,"",0,0,8214.41,0
737070,14:08:43,14:08:43,1611,33,"",0,0,8397.82,0
737070,14:09:20,14:09:20,1612,34,"",0,0,8636.27,0
737070,14:10:00,14:10:00,1572,35,"",0,0,8881.15,1
737070,14:11:01,14:11:01,1573,36,"",0,0,9344.60,0
737070,14:11:55,14:11:55,2840,37,"",0,0,9766.65,0
737070,14:12:32,14:12:32,2841,38,"",0,0,10029.98,0
737070,14:13:20,14:13:20,1604,39,"",0,0,10356.32,0
737070,14:14:00,14:14:00,1605,40,"",0,0,10640.31,0
737070,14:14:54,14:14:54,2842,41,"",0,0,11029.73,0
737070,14:15:14,14:15:14,1607,42,"",0,0,11161.15,0
737070,14:15:50,14:15:50,2983,43,"",0,0,11395.74,0
737070,14:16:54,14:16:54,1752,44,"",0,0,11781.63,0
737070,14:18:00,14:18:00,1532,45,"",0,0,12188.62,1
738020,13:25:00,13:25:00,1598,1,"",0,0,0.00,1
738020,13:26:32,13:26:32,2883,2,"",0,0,354.72,0
738020,13:29:00,13:29:00,1409,3,"",0,0,883.04,0
738020,13:31:00,13:31:00,2958,4,"",0,0,1284.15,1
738020,13:31:58,13:31:58,2959,5,"",0,0,1818.21,0
738020,13:33:08,13:33:08,1562,6,"",0,0,2487.29,0
738020,13:33:32,13:33:32,1563,7,"",0,0,2731.57,0
738020,13:33:58,13:33:58,1564,8,"",0,0,2971.17,0
738020,13:34:18,13:34:18,1565,9,"",0,0,3152.25,0
738020,13:34:39,13:34:39,1566,10,"",0,0,3342.34,0
738020,13:35:20,13:35:20,2930,11,"",0,0,3682.29,0
738020,13:35:57,13:35:57,2931,12,"",0,0,4118.83,0
738020,13:36:46,13:36:46,2932,13,"",0,0,4610.72,0
738020,13:37:12,13:37:12,2933,14,"",0,0,4838.92,0
738020,13:38:05,13:38:05,3478,15,"",0,0,5344.48,0
738020,13:38:59,13:38:59,3480,16,"",0,0,5905.22,0
738020,13:41:00,13:41:00,3565,17,"",0,0,7123.59,1
738020,13:42:21,13:42:21,2083,18,"",0,0,7466.43,0
738020,13:42:58,13:42:58,2084,19,"",0,0,7599.28,0
738020,13:43:38,13:43:38,2085,20,"",0,0,7750.13,0
738020,13:44:28,13:44:28,2086,21,"",0,0,7957.64,0
738020,13:45:24,13:45:24,2087,22,"",0,0,8176.95,0
738020,13:46:11,13:46:11,2088,23,"",0,0,8355.84,0
738020,13:48:03,13:48:03,2089,24,"",0,0,8683.16,0
738020,13:49:00,13:49:00,2090,25,"",0,0,8951.70,1
738020,13:49:37,13:49:37,2091,26,"",0,0,9094.51,0
738020,13:51:23,13:51:23,2807,27,"",0,0,9528.03,0
738020,13:52:31,13:52:31,2094,28,"",0,0,9852.24,0
738020,13:53:09,13:53:09,2095,29,"",0,0,10043.98,0
738020,13:53:44,13:53:44,2916,30,"",0,0,10206.02,0
738020,13:54:22,13:54:22,2917,31,"",0,0,10377.73,0
738020,13:55:11,13:55:11,2099,32,"",0,0,10599.02,0
738020,13:56:16,13:56:16,2101,33,"",0,0,10825.59,0
738020,13:56:56,13:56:56,2102,34,"",0,0,11046.13,0
738020,13:57:26,13:57:26,2103,35,"",0,0,11195.52,0
738020,13:57:53,13:57:53,2918,36,"",0,0,11307.38,0
738020,13:59:04,13:59:04,2106,37,"",0,0,11617.23,0
738020,13:59:28,13:59:28,2107,38,"",0,0,11739.35,0
738020,14:00:47,14:00:47,2919,39,"",0,0,12079.34,0
738020,14:02:00,14:02:00,2110,40,"",0,0,12413.30,0
738020,14:03:00,14:03:00,2920,41,"",0,0,12709.53,1
738020,14:05:24,14:05:24,3449,42,"",0,0,13415.83,0
738020,14:07:02,14:07:02,2001,43,"",0,0,13838.20,0
738020,14:08:00,14:08:00,2002,44,"",0,0,14094.58,0
738020,14:09:21,14:09:21,3530,45,"",0,0,14501.32,0
738020,14:10:00,14:10:00,1923,46,"",0,0,14721.30,1
738020,14:15:07,14:15:07,3377,47,"",0,0,16659.27,0
738020,14:15:37,14:15:37,3437,48,"",0,0,16937.17,0
738020,14:16:25,14:16:25,1928,49,"",0,0,17282.84,0
738020,14:16:58,14:16:58,3435,50,"",0,0,17592.35,0
738020,14:17:34,14:17:34,3438,51,"",0,0,17882.45,0
738020,14:17:53,14:17:53,1753,52,"",0,0,18045.89,0
738020,14:18:47,14:18:47,297,53,"",0,0,18494.13,0
738020,14:20:00,14:20:00,2643,54,"",0,0,19201.91,1
739080,09:54:00,09:54:00,2616,1,"",0,0,0.00,1
739080,09:54:20,09:54:20,922,2,"",0,0,144.20,0
739080,09:55:05,09:55:05,3057,3,"",0,0,410.74,0
739080,09:56:11,09:56:11,3105,4,"",0,0,727.96,0
739080,09:57:39,09:57:39,3104,5,"",0,0,1213.48,0
739080,09:58:14,09:58:14,579,6,"",0,0,1361.73,0
739080,09:59:02,09:59:02,1574,7,"",0,0,1568.19,0
739080,10:00:59,10:00:59,1575,8,"",0,0,2029.23,0
739080,10:02:45,10:02:45,1576,9,"",0,0,2578.20,0
739080,10:03:10,10:03:10,1577,10,"",0,0,2711.62,0
739080,10:03:53,10:03:53,1578,11,"",0,0,2904.42,0
739080,10:04:31,10:04:31,1579,12,"",0,0,3115.57,0
739080,10:04:58,10:04:58,1580,13,"",0,0,3299.95,0
739080,10:05:16,10:05:16,2969,14,"",0,0,3396.70,0
739080,10:05:54,10:05:54,1582,15,"",0,0,3572.30,0
739080,10:06:42,10:06:42,3101,16,"",0,0,3875.64,0
739080,10:07:00,10:07:00,1584,17,"",0,0,3946.85,1
739080,10:08:02,10:08:02,3074,18,"",0,0,4255.08,0
739080,10:09:01,10:09:01,1587,19,"",0,0,4566.06,0
739080,10:09:49,10:09:49,1588,20,"",0,0,4823.82,0
739080,10:10:24,10:10:24,3075,21,"",0,0,4999.47,0
739080,10:10:59,10:10:59,1590,22,"",0,0,5186.09,0
739080,10:12:03,10:12:03,3076,23,"",0,0,5517.15,0
739080,10:12:51,10:12:51,3077,24,"",0,0,5741.76,0
739080,10:13:30,10:13:30,3078,25,"",0,0,5930.44,0
739080,10:13:55,10:13:55,1595,26,"",0,0,6068.70,0
739080,10:14:35,10:14:35,3079,27,"",0,0,6254.63,0
739080,10:15:30,10:15:30,1597,28,"",0,0,6512.70,0
739080,10:17:00,10:17:00,1598,29,"",0,0,7027.20,1
739080,10:18:57,10:18:57,1600,30,"",0,0,7594.83,0
739080,10:20:32,10:20:32,1750,31,"",0,0,7993.84,0
739080,10:21:33,10:21:33,1610,32,"",0,0,8208.00,0
739080,10:22:13,10:22:13,1611,33,"",0,0,8391.41,0
739080,10:23:05,10:23:05,1612,34,"",0,0,8629.86,0
739080,10:24:00,10:24:00,1572,35,"",0,0,8874.74,1
739080,10:25:10,10:25:10,1573,36,"",0,0,9338.19,0
739080,10:26:03,10:26:03,3689,37,"",0,0,9649.73,0
739080,10:27:03,10:27:03,3688,38,"",0,0,10002.51,0
739080,10:28:15,10:28:15,3544,39,"",0,0,10404.55,0
739080,10:29:11,10:29:11,3546,40,"",0,0,10742.03,0
739080,10:30:03,10:30:03,1478,41,"",0,0,11084.38,0
739080,10:30:54,10:30:54,2866,42,"",0,0,11367.67,0
739080,10:32:22,10:32:22,2867,43,"",0,0,11914.45,0
739080,10:33:46,10:33:46,3701,44,"",0,0,12374.63,0
739080,10:34:00,10:34:00,1474,45,"",0,0,12459.21,1
740020,10:30:00,10:30:00,3012,1,"",0,0,0.00,1
740020,10:31:17,10:31:17,3013,2,"",0,0,589.02,0
740020,10:34:00,10:34:00,3014,3,"",0,0,1666.39,1
740020,10:37:00,10:37:00,3088,4,"",0,0,2592.76,1
740020,10:41:13,10:41:13,3089,5,"",0,0,3411.70,0
740020,10:42:00,10:42:00,3017,6,"",0,0,3618.97,1
740020,10:45:27,10:45:27,3090,7,"",0,0,4308.66,0
740020,10:47:00,10:47:00,3091,8,"",0,0,4742.65,1
740020,10:49:57,10:49:57,3092,9,"",0,0,5614.73,0
740020,10:54:14,10:54:14,3021,10,"",0,0,6933.11,0
740020,10:56:00,10:56:00,3022,11,"",0,0,7426.38,1
740020,10:57:35,10:57:35,3023,12,"",0,0,8076.86,0
740020,11:03:39,11:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
740020,11:07:00,11:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
741070,15:20:00,15:20:00,2700,1,"",0,0,0.00,1
741070,15:21:55,15:21:55,1033,2,"",0,0,340.19,0
741070,15:22:35,15:22:35,2667,3,"",0,0,541.58,0
741070,15:23:34,15:23:34,1036,4,"",0,0,829.29,0
741070,15:24:43,15:24:43,293,5,"",0,0,1234.74,0
741070,15:25:25,15:25:25,294,6,"",0,0,1447.06,0
741070,15:26:00,15:26:00,295,7,"",0,0,1657.63,1
741070,15:27:51,15:27:51,2813,8,"",0,0,2066.37,0
741070,15:29:09,15:29:09,1041,9,"",0,0,2402.01,0
741070,15:33:51,15:33:51,3706,10,"",0,0,3365.33,0
741070,15:36:00,15:41:00,2617,11,"",0,0,3821.59,1
741070,15:41:26,15:41:26,922,12,"",0,0,3978.95,0
741070,15:41:46,15:41:46,298,13,"",0,0,4117.68,0
741070,15:42:23,15:42:23,2965,14,"",0,0,4339.94,0
741070,15:42:51,15:42:51,2472,15,"",0,0,4532.68,0
741070,15:43:42,15:43:42,3514,16,"",0,0,4835.23,0
741070,15:44:35,15:44:35,3412,17,"",0,0,5229.80,0
741070,15:45:14,15:45:14,3760,18,"",0,0,5432.99,0
741070,15:46:01,15:46:01,3416,19,"",0,0,5717.06,0
741070,15:47:00,15:47:00,3414,20,"",0,0,6044.69,1
741070,15:48:14,15:48:14,3415,21,"",0,0,6396.55,0
741070,15:49:33,15:49:33,3417,22,"",0,0,6804.25,0
741070,15:50:54,15:50:54,3413,23,"",0,0,7227.89,0
741070,15:51:48,15:51:48,3513,24,"",0,0,7548.55,0
741070,15:53:00,15:53:00,3418,25,"",0,0,7930.51,1
741070,15:54:34,15:54:34,423,26,"",0,0,8391.92,0
741070,15:55:28,15:55:28,425,27,"",0,0,8648.35,0
741070,15:56:02,15:56:02,426,28,"",0,0,8805.89,0
741070,15:57:17,15:57:17,428,29,"",0,0,9127.51,0
741070,15:58:31,15:58:31,2746,30,"",0,0,9509.81,0
741070,16:00:00,16:00:00,3609,31,"",0,0,9958.10,1
742010,06:35:00,06:35:00,2632,1,"",0,0,0.00,1
742010,06:35:34,06:35:34,922,2,"",0,0,182.06,0
742010,06:36:18,06:36:18,3057,3,"",0,0,448.60,0
742010,06:37:22,06:37:22,3105,4,"",0,0,765.82,0
742010,06:38:48,06:38:48,3104,5,"",0,0,1251.34,0
742010,06:39:22,06:39:22,579,6,"",0,0,1399.59,0
742010,06:40:09,06:40:09,1574,7,"",0,0,1606.05,0
742010,06:42:01,06:42:01,1575,8,"",0,0,2067.09,0
742010,06:43:44,06:43:44,1576,9,"",0,0,2616.06,0
742010,06:44:09,06:44:09,1577,10,"",0,0,2749.48,0
742010,06:44:51,06:44:51,1578,11,"",0,0,2942.28,0
742010,06:45:27,06:45:27,1579,12,"",0,0,3153.43,0
742010,06:46:02,06:46:02,1580,13,"",0,0,3341.61,0
742010,06:46:19,06:46:19,2969,14,"",0,0,3438.36,0
742010,06:46:56,06:46:56,1582,15,"",0,0,3613.96,0
742010,06:47:42,06:47:42,3101,16,"",0,0,3917.30,0
742010,06:48:00,06:48:00,1584,17,"",0,0,3988.51,1
742010,06:49:02,06:49:02,3074,18,"",0,0,4296.74,0
742010,06:50:01,06:50:01,1587,19,"",0,0,4607.72,0
742010,06:50:49,06:50:49,1588,20,"",0,0,4865.48,0
742010,06:51:24,06:51:24,3075,21,"",0,0,5041.13,0
742010,06:51:59,06:51:59,1590,22,"",0,0,5227.75,0
742010,06:53:03,06:53:03,3076,23,"",0,0,5558.81,0
742010,06:53:51,06:53:51,3077,24,"",0,0,5783.42,0
742010,06:54:30,06:54:30,3078,25,"",0,0,5972.10,0
742010,06:54:55,06:54:55,1595,26,"",0,0,6110.36,0
742010,06:55:33,06:55:33,3079,27,"",0,0,6296.33,0
742010,06:56:27,06:56:27,1597,28,"",0,0,6554.40,0
742010,06:58:00,06:58:00,2972,29,"",0,0,7040.68,1
742010,06:58:35,06:58:35,2883,30,"",0,0,7215.86,0
742010,06:59:56,06:59:56,1450,31,"",0,0,7686.01,0
742010,07:00:24,07:00:24,3071,32,"",0,0,7868.24,0
742010,07:00:54,07:00:54,3072,33,"",0,0,8052.00,0
742010,07:03:46,07:03:46,2863,34,"",0,0,9107.70,0
742010,07:05:13,07:05:13,3080,35,"",0,0,9736.87,0
742010,07:05:54,07:05:54,3702,36,"",0,0,10068.59,0
742010,07:06:43,07:06:43,2954,37,"",0,0,10384.03,0
742010,07:07:30,07:07:30,1482,38,"",0,0,10793.50,0
742010,07:08:22,07:08:22,2868,39,"",0,0,11164.26,0
742010,07:09:31,07:09:31,2910,40,"",0,0,11629.46,0
742010,07:12:00,07:12:00,2685,41,"",0,0,12805.37,1
742010,07:17:00,07:17:00,2964,42,"",0,0,13651.63,1
742010,07:18:19,07:18:19,3766,43,"",0,0,14395.96,0
742010,07:19:57,07:19:57,2706,44,"",0,0,15323.93,0
742010,07:20:56,07:20:56,3768,45,"",0,0,15838.71,0
742010,07:21:43,07:21:43,3769,46,"",0,0,16237.73,0
742010,07:24:14,07:24:14,3772,47,"",0,0,17707.92,0
742010,07:25:57,07:25:57,3774,48,"",0,0,18661.27,0
742010,07:27:00,07:27:00,3776,49,"",0,0,19140.11,1
742010,07:28:04,07:28:04,3778,50,"",0,0,19678.23,0
742010,07:29:23,07:29:23,3780,51,"",0,0,20398.53,0
742010,07:30:40,07:30:40,3782,52,"",0,0,21170.62,0
742010,07:31:18,07:31:18,3784,53,"",0,0,21528.69,0
742010,07:32:41,07:32:41,3786,54,"",0,0,22329.07,0
742010,07:34:46,07:34:46,3795,55,"",0,0,23396.33,0
742010,07:36:00,07:36:00,3789,56,"",0,0,23876.55,1
743080,19:24:00,19:24:00,2178,1,"",0,0,0.00,1
743080,19:25:29,19:25:29,1253,2,"",0,0,298.72,0
743080,19:26:22,19:26:22,1254,3,"",0,0,503.97,0
743080,19:27:34,19:27:34,1255,4,"",0,0,771.11,0
743080,19:28:45,19:28:45,1256,5,"",0,0,1097.61,0
743080,19:30:18,19:30:18,1257,6,"",0,0,1427.35,0
743080,19:31:44,19:31:44,1258,7,"",0,0,1794.29,0
743080,19:32:20,19:32:20,1259,8,"",0,0,1925.59,0
743080,19:33:20,19:33:20,1260,9,"",0,0,2212.83,0
743080,19:34:46,19:34:46,1261,10,"",0,0,2545.97,0
743080,19:35:43,19:35:43,1262,11,"",0,0,2752.51,0
743080,19:36:26,19:36:26,1263,12,"",0,0,2929.87,0
743080,19:37:37,19:37:37,1264,13,"",0,0,3243.95,0
743080,19:38:20,19:38:20,1265,14,"",0,0,3429.09,0
743080,19:39:00,19:39:00,1266,15,"",0,0,3605.30,1
743080,19:39:38,19:39:38,1267,16,"",0,0,3884.84,0
743080,19:40:05,19:40:05,1268,17,"",0,0,4050.90,0
743080,19:40:45,19:40:45,1269,18,"",0,0,4315.57,0
743080,19:41:40,19:41:40,1271,19,"",0,0,4617.43,0
743080,19:42:20,19:42:20,1272,20,"",0,0,4841.25,0
743080,19:43:00,19:43:00,1273,21,"",0,0,5047.43,0
743080,19:43:32,19:43:32,1274,22,"",0,0,5242.55,0
743080,19:44:06,19:44:06,1275,23,"",0,0,5437.68,0
743080,19:45:18,19:45:18,1276,24,"",0,0,5972.44,0
743080,19:45:56,19:45:56,1277,25,"",0,0,6179.42,0
743080,19:46:53,19:46:53,2724,26,"",0,0,6447.31,0
743080,19:47:37,19:47:37,1280,27,"",0,0,6711.66,0
743080,19:49:00,19:49:00,3448,28,"",0,0,7197.87,1
743080,19:49:45,19:49:45,91,29,"",0,0,7424.01,0
743080,19:51:18,19:51:18,3057,30,"",0,0,7885.76,0
743080,19:54:00,19:54:00,2616,31,"",0,0,8794.04,1
744010,11:00:00,11:00:00,586,1,"",0,0,0.00,1
744010,11:00:40,11:00:40,3465,2,"",0,0,293.29,0
744010,11:01:36,11:01:36,3747,3,"",0,0,734.33,0
744010,11:02:47,11:02:47,609,4,"",0,0,1307.24,0
744010,11:03:20,11:03:20,610,5,"",0,0,1551.45,0
744010,11:04:13,11:04:13,611,6,"",0,0,1910.37,0
744010,11:05:04,11:05:04,612,7,"",0,0,2293.24,0
744010,11:06:33,11:06:33,613,8,"",0,0,2776.77,0
744010,11:08:40,11:08:40,614,9,"",0,0,3696.93,0
744010,11:09:31,11:09:31,3366,10,"",0,0,4075.17,0
744010,11:10:06,11:10:06,615,11,"",0,0,4331.41,0
744010,11:10:52,11:10:52,617,12,"",0,0,4690.50,0
744010,11:11:52,11:11:52,619,13,"",0,0,5131.89,0
744010,11:13:09,11:13:09,692,14,"",0,0,5712.80,0
744010,11:13:49,11:13:49,693,15,"",0,0,6031.42,0
744010,11:14:28,11:14:28,694,16,"",0,0,6282.32,0
744010,11:16:00,11:16:00,695,17,"",0,0,7003.33,1
744010,11:16:57,11:16:57,696,18,"",0,0,7457.03,0
744010,11:18:04,11:18:04,697,19,"",0,0,7926.22,0
744010,11:19:43,11:19:43,698,20,"",0,0,8610.72,0
744010,11:20:12,11:20:12,3379,21,"",0,0,8843.58,0
744010,11:21:00,11:21:00,3641,22,"",0,0,9193.14,1
744010,11:21:32,11:21:32,3642,23,"",0,0,9480.83,0
744010,11:22:51,11:22:51,3643,24,"",0,0,10101.81,0
744010,11:24:00,11:24:00,3644,25,"",0,0,10630.61,0
744010,11:24:27,11:24:27,3645,26,"",0,0,10832.93,0
744010,11:26:00,11:26:00,3646,27,"",0,0,11596.10,1
744010,11:27:54,11:27:54,3647,28,"",0,0,12750.97,0
744010,11:28:54,11:28:54,3648,29,"",0,0,13259.27,0
744010,11:29:40,11:29:40,3649,30,"",0,0,13602.08,0
744010,11:30:23,11:30:23,3650,31,"",0,0,13962.83,0
744010,11:31:44,11:31:44,3651,32,"",0,0,14682.56,0
744010,11:32:36,11:32:36,3652,33,"",0,0,15136.36,0
744010,11:33:19,11:33:19,3653,34,"",0,0,15516.73,0
744010,11:34:17,11:34:17,3654,35,"",0,0,16063.41,0
744010,11:34:49,11:34:49,3655,36,"",0,0,16296.06,0
744010,11:36:04,11:36:04,3659,37,"",0,0,17006.32,0
744010,11:37:15,11:37:15,3657,38,"",0,0,17512.02,0
744010,11:38:10,11:38:10,3656,39,"",0,0,17850.04,0
744010,11:39:00,11:39:00,3658,40,"",0,0,18219.18,1
745020,14:30:00,14:30:00,3447,1,"",0,0,0.00,1
745020,14:32:55,14:32:55,3601,2,"",0,0,450.77,0
745020,14:33:27,14:33:27,3596,3,"",0,0,745.95,0
745020,14:34:02,14:34:02,3468,4,"",0,0,1047.93,0
745020,14:34:32,14:34:32,3593,5,"",0,0,1313.79,0
745020,14:35:00,14:35:00,797,6,"",0,0,1572.57,1
745020,14:35:33,14:35:33,3591,7,"",0,0,1770.50,0
745020,14:36:36,14:36:36,3595,8,"",0,0,2144.16,0
745020,14:38:00,14:38:00,3590,9,"",0,0,2612.98,1
745020,14:38:34,14:38:34,3599,10,"",0,0,2801.27,0
745020,14:39:30,14:39:30,804,11,"",0,0,3072.54,0
745020,14:40:09,14:40:09,805,12,"",0,0,3249.80,0
745020,14:40:44,14:40:44,3537,13,"",0,0,3425.37,0
745020,14:41:13,14:41:13,3741,14,"",0,0,3614.86,0
745020,14:42:09,14:42:09,3535,15,"",0,0,3901.37,0
745020,14:43:25,14:43:25,3498,16,"",0,0,4298.72,0
745020,14:46:00,14:46:00,901,17,"",0,0,5240.15,1
745020,14:48:49,14:48:49,902,18,"",0,0,5815.60,0
745020,14:50:06,14:50:06,903,19,"",0,0,6095.82,0
745020,14:51:27,14:51:27,53,20,"",0,0,6401.39,0
745020,14:53:00,14:53:00,1010,21,"",0,0,6751.09,1
745020,14:53:44,14:53:44,1013,22,"",0,0,7140.62,0
745020,14:54:12,14:54:12,539,23,"",0,0,7417.94,0
745020,14:54:34,14:54:34,1015,24,"",0,0,7561.90,0
745020,14:54:57,14:54:57,422,25,"",0,0,7750.74,0
745020,14:55:22,14:55:22,423,26,"",0,0,7996.76,0
745020,14:55:48,14:55:48,425,27,"",0,0,8253.19,0
745020,14:56:06,14:56:06,3699,28,"",0,0,8426.41,0
745020,14:56:46,14:56:46,3532,29,"",0,0,8836.05,0
745020,14:57:30,14:57:30,3502,30,"",0,0,9250.04,0
745020,14:58:18,14:58:18,3716,31,"",0,0,9653.08,0
745020,14:58:55,14:58:55,3491,32,"",0,0,10015.46,0
745020,14:59:34,14:59:34,3492,33,"",0,0,10350.79,0
745020,15:00:00,15:00:00,3517,34,"",0,0,10610.93,1
745020,15:05:44,15:05:44,1724,35,"",0,0,13945.13,0
745020,15:06:09,15:06:09,1725,36,"",0,0,14214.92,0
745020,15:06:28,15:06:28,2898,37,"",0,0,14457.30,0
745020,15:06:54,15:06:54,1878,38,"",0,0,14762.66,0
745020,15:07:29,15:07:29,2901,39,"",0,0,15174.71,0
745020,15:08:00,15:08:00,1879,40,"",0,0,15541.22,1
745020,15:08:36,15:08:36,1911,41,"",0,0,15742.82,0
745020,15:10:16,15:10:16,3548,42,"",0,0,16251.11,0
745020,15:11:22,15:11:22,3433,43,"",0,0,16658.34,0
745020,15:12:18,15:12:18,3429,44,"",0,0,16924.78,0
745020,15:14:12,15:14:12,1501,45,"",0,0,17488.17,0
745020,15:15:12,15:15:12,2929,46,"",0,0,17869.28,0
745020,15:15:44,15:15:44,2732,47,"",0,0,18094.03,0
745020,15:17:00,15:17:00,3386,48,"",0,0,18533.44,1
745020,15:17:56,15:17:56,1409,49,"",0,0,19011.35,0
745020,15:18:43,15:18:43,1562,50,"",0,0,19382.09,0
745020,15:19:37,15:19:37,3474,51,"",0,0,19836.74,0
745020,15:20:00,15:20:00,3527,52,"",0,0,20032.17,1
746070,21:55:00,21:55:00,3012,1,"",0,0,0.00,1
746070,21:56:17,21:56:17,3013,2,"",0,0,589.02,0
746070,21:59:00,21:59:00,3014,3,"",0,0,1666.39,1
746070,22:02:00,22:02:00,3088,4,"",0,0,2592.76,1
746070,22:06:00,22:06:00,3089,5,"",0,0,3434.11,0
746070,22:07:00,22:07:00,3017,6,"",0,0,3641.41,1
746070,22:10:10,22:10:10,3090,7,"",0,0,4331.10,0
746070,22:12:00,22:12:00,3091,8,"",0,0,4765.10,1
746070,22:14:57,22:14:57,3092,9,"",0,0,5637.18,0
746070,22:19:14,22:19:14,3021,10,"",0,0,6955.56,0
746070,22:21:00,22:21:00,3022,11,"",0,0,7448.83,1
746070,22:22:36,22:22:36,3023,12,"",0,0,8099.31,0
746070,22:28:45,22:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
746070,22:32:00,22:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
747070,14:30:00,14:30:00,162,1,"",0,0,0.00,1
747070,14:30:40,14:30:40,146,2,"",0,0,391.48,0
747070,14:31:00,14:31:00,147,3,"",0,0,556.54,0
747070,14:31:20,14:31:20,148,4,"",0,0,749.92,0
747070,14:32:24,14:32:24,150,5,"",0,0,1007.32,0
747070,14:33:40,14:33:40,151,6,"",0,0,1297.54,0
747070,14:34:00,14:34:00,152,7,"",0,0,1416.18,1
747070,14:34:31,14:34:31,153,8,"",0,0,1555.32,0
747070,14:35:13,14:35:13,154,9,"",0,0,1755.84,0
747070,14:36:00,14:36:00,155,10,"",0,0,1969.82,0
747070,14:37:09,14:37:09,3614,11,"",0,0,2278.65,0
747070,14:38:20,14:38:20,398,12,"",0,0,2703.55,0
747070,14:39:00,14:39:00,3373,13,"",0,0,2961.55,1
747070,14:40:52,14:40:52,1330,14,"",0,0,3825.68,0
747070,14:42:16,14:42:16,1331,15,"",0,0,4315.65,0
747070,14:43:30,14:43:30,1332,16,"",0,0,4832.95,0
747070,14:43:43,14:43:43,1333,17,"",0,0,4899.86,0
747070,14:44:36,14:44:36,1334,18,"",0,0,5241.05,0
747070,14:46:00,14:46:00,1337,19,"",0,0,5742.58,1
747070,14:46:26,14:46:26,1325,20,"",0,0,5939.73,0
747070,14:47:03,14:47:03,1384,21,"",0,0,6151.39,0
747070,14:48:03,14:48:03,1386,22,"",0,0,6517.56,0
747070,14:49:35,14:49:35,1388,23,"",0,0,7148.81,0
747070,14:50:25,14:50:25,2982,24,"",0,0,7510.74,0
747070,14:51:10,14:51:10,1391,25,"",0,0,7783.71,0
747070,14:52:00,14:52:00,1393,26,"",0,0,8112.20,0
747070,14:53:00,14:53:00,3529,27,"",0,0,8523.46,1
748020,13:10:00,13:10:00,3609,1,"",0,0,0.00,1
748020,13:10:41,13:10:41,3604,2,"",0,0,208.25,0
748020,13:11:35,13:11:35,3608,3,"",0,0,454.05,0
748020,13:12:34,13:12:34,331,4,"",0,0,675.17,0
748020,13:13:10,13:13:10,332,5,"",0,0,816.25,0
748020,13:13:54,13:13:54,333,6,"",0,0,1020.94,0
748020,13:15:00,13:15:00,3473,7,"",0,0,1279.08,1
748020,13:16:01,13:16:01,3472,8,"",0,0,1601.14,0
748020,13:16:50,13:16:50,3611,9,"",0,0,1850.58,0
748020,13:17:47,13:17:47,2529,10,"",0,0,2129.11,0
748020,13:19:02,13:19:02,3607,11,"",0,0,2474.58,0
748020,13:20:01,13:20:01,3610,12,"",0,0,2775.31,0
748020,13:20:53,13:20:53,3605,13,"",0,0,3031.33,0
748020,13:22:00,13:22:00,3606,14,"",0,0,3359.42,1
748020,13:23:32,13:23:32,3602,15,"",0,0,3685.42,0
748020,13:24:47,13:24:47,3603,16,"",0,0,4001.98,0
748020,13:26:16,13:26:16,350,17,"",0,0,4305.44,0
748020,13:27:17,13:27:17,2473,18,"",0,0,4604.05,0
748020,13:28:08,13:28:08,1148,19,"",0,0,4785.90,0
748020,13:29:00,13:29:00,1149,20,"",0,0,4967.99,1
748020,13:29:29,13:29:29,826,21,"",0,0,5206.76,0
748020,13:30:00,13:30:00,3428,22,"",0,0,5452.60,0
748020,13:31:00,13:33:00,2617,23,"",0,0,6039.41,1
748020,13:34:25,13:34:25,3705,24,"",0,0,6624.05,0
748020,13:36:54,13:36:54,998,25,"",0,0,7657.50,0
748020,13:37:30,13:37:30,3042,26,"",0,0,7950.19,0
748020,13:38:27,13:38:27,3044,27,"",0,0,8310.64,0
748020,13:39:11,13:39:11,3045,28,"",0,0,8557.29,0
748020,13:39:53,13:39:53,1004,29,"",0,0,8803.82,0
748020,13:40:21,13:40:21,1005,30,"",0,0,9005.79,0
748020,13:41:00,13:41:00,1006,31,"",0,0,9246.50,1
748020,13:41:34,13:41:34,1007,32,"",0,0,9441.14,0
748020,13:42:16,13:42:16,1009,33,"",0,0,9759.16,0
748020,13:42:57,13:42:57,1028,34,"",0,0,10024.57,0
748020,13:43:34,13:43:34,1029,35,"",0,0,10212.00,0
748020,13:45:07,13:45:07,2665,36,"",0,0,10646.03,0
748020,13:46:00,13:46:00,2700,37,"",0,0,10941.94,1
749080,09:45:00,09:45:00,2616,1,"",0,0,0.00,1
749080,09:45:29,09:45:29,922,2,"",0,0,137.28,0
749080,09:46:06,09:46:06,298,3,"",0,0,276.01,0
749080,09:47:13,09:47:13,3244,4,"",0,0,514.07,0
749080,09:49:11,09:49:11,3763,5,"",0,0,904.59,0
749080,09:50:00,09:50:00,3109,6,"",0,0,1096.44,1
749080,09:51:12,09:51:12,1218,7,"",0,0,1479.16,0
749080,09:51:50,09:51:50,1219,8,"",0,0,1688.24,0
749080,09:53:04,09:53:04,2735,9,"",0,0,2018.56,0
749080,09:53:24,09:53:24,2734,10,"",0,0,2110.17,0
749080,09:54:33,09:54:33,1222,11,"",0,0,2451.31,0
749080,09:55:26,09:55:26,1224,12,"",0,0,2741.03,0
749080,09:56:16,09:56:16,1226,13,"",0,0,3014.57,0
749080,09:56:55,09:56:55,1227,14,"",0,0,3178.11,0
749080,09:57:57,09:57:57,1229,15,"",0,0,3501.46,0
749080,09:58:48,09:58:48,1230,16,"",0,0,3776.53,0
749080,09:59:16,09:59:16,1231,17,"",0,0,3932.44,0
749080,10:00:00,10:00:00,1232,18,"",0,0,4214.10,1
749080,10:00:26,10:00:26,1233,19,"",0,0,4459.84,0
749080,10:00:44,10:00:44,1234,20,"",0,0,4593.33,0
749080,10:01:27,10:01:27,1235,21,"",0,0,4972.59,0
749080,10:01:44,10:01:44,1236,22,"",0,0,5109.55,0
749080,10:02:16,10:02:16,1237,23,"",0,0,5337.33,0
749080,10:02:57,10:02:57,1238,24,"",0,0,5679.60,0
749080,10:03:23,10:03:23,1239,25,"",0,0,5930.86,0
749080,10:04:13,10:04:13,3339,26,"",0,0,6394.37,0
749080,10:05:01,10:05:01,2483,27,"",0,0,6772.59,0
749080,10:05:30,10:05:30,3340,28,"",0,0,7029.57,0
749080,10:06:01,10:06:01,3341,29,"",0,0,7302.25,0
749080,10:06:59,10:06:59,2187,30,"",0,0,7794.71,0
749080,10:07:53,10:07:53,2737,31,"",0,0,8207.59,0
749080,10:10:00,10:10:00,2178,32,"",0,0,9003.62,1
750010,08:15:00,08:15:00,2755,1,"",0,0,0.00,1
750010,08:15:29,08:15:29,2757,2,"",0,0,173.67,0
750010,08:15:57,08:15:57,3276,3,"",0,0,388.75,0
750010,08:16:17,08:16:17,1077,4,"",0,0,515.21,0
750010,08:16:49,08:16:49,1078,5,"",0,0,693.93,0
750010,08:17:19,08:17:19,1079,6,"",0,0,907.86,0
750010,08:17:41,08:17:41,1080,7,"",0,0,1042.20,0
750010,08:18:05,08:18:05,1081,8,"",0,0,1198.52,0
750010,08:18:59,08:18:59,1082,9,"",0,0,1575.67,0
750010,08:19:26,08:19:26,1083,10,"",0,0,1758.01,0
750010,08:20:14,08:20:14,3521,11,"",0,0,2042.14,0
750010,08:21:04,08:21:04,2758,12,"",0,0,2336.67,0
750010,08:21:32,08:21:32,1125,13,"",0,0,2484.09,0
750010,08:22:14,08:22:14,1126,14,"",0,0,2701.54,0
750010,08:22:40,08:22:40,1127,15,"",0,0,2905.47,0
750010,08:23:00,08:23:00,3559,16,"",0,0,3012.45,1
750010,08:23:26,08:23:26,1090,17,"",0,0,3189.61,0
750010,08:23:54,08:23:54,1150,18,"",0,0,3364.53,0
750010,08:24:22,08:24:22,1151,19,"",0,0,3557.29,0
750010,08:24:57,08:24:57,1152,20,"",0,0,3753.21,0
750010,08:25:27,08:25:27,1153,21,"",0,0,3893.47,0
750010,08:26:09,08:26:09,1154,22,"",0,0,4120.46,0
750010,08:26:43,08:26:43,1155,23,"",0,0,4315.49,0
750010,08:27:14,08:27:14,1156,24,"",0,0,4460.35,0
750010,08:27:53,08:27:53,1157,25,"",0,0,4678.99,0
750010,08:28:19,08:28:19,1158,26,"",0,0,4845.97,0
750010,08:29:48,08:29:48,1159,27,"",0,0,5426.33,0
750010,08:30:19,08:30:19,1160,28,"",0,0,5567.35,0
750010,08:30:53,08:30:53,1161,29,"",0,0,5769.75,0
750010,08:31:24,08:31:24,1162,30,"",0,0,5903.23,0
750010,08:31:59,08:31:59,1163,31,"",0,0,6119.41,0
750010,08:32:27,08:32:27,1164,32,"",0,0,6273.40,0
750010,08:33:00,08:33:00,1165,33,"",0,0,6434.80,1
750010,08:33:51,08:33:51,91,34,"",0,0,6821.97,0
750010,08:36:00,08:46:00,2644,35,"",0,0,8146.05,1
750010,08:46:24,08:46:24,922,36,"",0,0,8310.01,0
750010,08:46:41,08:46:41,298,37,"",0,0,8448.74,0
750010,08:47:12,08:47:12,2965,38,"",0,0,8671.00,0
750010,08:47:36,08:47:36,2472,39,"",0,0,8863.74,0
750010,08:49:05,08:49:05,1745,40,"",0,0,9264.57,0
750010,08:52:34,08:52:34,2008,41,"",0,0,10635.80,0
750010,08:52:53,08:52:53,2009,42,"",0,0,10738.11,0
750010,08:53:30,08:53:30,2581,43,"",0,0,10997.63,0
750010,08:54:10,08:54:10,3530,44,"",0,0,11319.44,0
750010,08:55:00,08:55:00,3765,45,"",0,0,11697.91,1
750010,08:55:44,08:55:44,1897,46,"",0,0,12087.23,0
750010,08:56:34,08:56:34,1899,47,"",0,0,12516.27,0
750010,08:57:17,08:57:17,1901,48,"",0,0,12851.98,0
750010,08:58:17,08:58:17,1904,49,"",0,0,13368.39,0
750010,08:58:55,08:58:55,1905,50,"",0,0,13654.47,0
750010,08:59:48,08:59:48,1907,51,"",0,0,14073.60,0
750010,09:01:00,09:01:00,1910,52,"",0,0,14656.73,1
750010,09:01:45,09:01:45,2902,53,"",0,0,15023.38,0
750010,09:02:24,09:02:24,2903,54,"",0,0,15395.82,0
750010,09:02:58,09:02:58,1871,55,"",0,0,15708.47,0
750010,09:03:36,09:03:36,2904,56,"",0,0,16072.04,0
750010,09:04:22,09:04:22,1722,57,"",0,0,16530.76,0
750010,09:04:57,09:04:57,1723,58,"",0,0,16807.51,0
750010,09:06:08,09:06:08,1873,59,"",0,0,17417.14,0
750010,09:06:43,09:06:43,1676,60,"",0,0,17769.94,0
750010,09:07:10,09:07:10,2905,61,"",0,0,18039.99,0
750010,09:07:32,09:07:32,1678,62,"",0,0,18211.63,0
750010,09:08:07,09:08:07,1679,63,"",0,0,18520.97,0
750010,09:08:35,09:08:35,2906,64,"",0,0,18748.70,0
750010,09:11:00,09:11:00,1699,65,"",0,0,19758.33,1
750010,09:13:17,09:13:17,1682,66,"",0,0,20469.97,0
750010,09:13:43,09:13:43,2907,67,"",0,0,20669.78,0
750010,09:14:16,09:14:16,1684,68,"",0,0,20911.09,0
750010,09:15:36,09:15:36,2908,69,"",0,0,21490.32,0
750010,09:17:08,09:17:08,3640,70,"",0,0,22300.67,0
750010,09:18:00,09:18:00,2478,71,"",0,0,22791.91,0
750010,09:18:42,09:18:42,2909,72,"",0,0,23175.77,0
750010,09:20:18,09:20:18,1881,73,"",0,0,23834.08,0
750010,09:21:00,09:21:00,1658,74,"",0,0,24161.86,1
751070,12:50:00,12:50:00,2700,1,"",0,0,0.00,1
751070,12:51:55,12:51:55,1033,2,"",0,0,340.19,0
751070,12:52:35,12:52:35,2667,3,"",0,0,541.58,0
751070,12:53:34,12:53:34,1036,4,"",0,0,829.29,0
751070,12:54:43,12:54:43,293,5,"",0,0,1234.74,0
751070,12:55:25,12:55:25,294,6,"",0,0,1447.06,0
751070,12:56:00,12:56:00,295,7,"",0,0,1657.63,1
751070,12:57:51,12:57:51,2813,8,"",0,0,2066.37,0
751070,12:59:09,12:59:09,1041,9,"",0,0,2402.01,0
751070,13:03:51,13:03:51,3706,10,"",0,0,3365.33,0
751070,13:06:00,13:11:00,2617,11,"",0,0,3821.59,1
751070,13:11:26,13:11:26,922,12,"",0,0,3978.95,0
751070,13:11:46,13:11:46,298,13,"",0,0,4117.68,0
751070,13:12:23,13:12:23,2965,14,"",0,0,4339.94,0
751070,13:12:51,13:12:51,2472,15,"",0,0,4532.68,0
751070,13:13:42,13:13:42,3514,16,"",0,0,4835.23,0
751070,13:14:35,13:14:35,3412,17,"",0,0,5229.80,0
751070,13:15:14,13:15:14,3760,18,"",0,0,5432.99,0
751070,13:16:01,13:16:01,3416,19,"",0,0,5717.06,0
751070,13:17:00,13:17:00,3414,20,"",0,0,6044.69,1
751070,13:18:14,13:18:14,3415,21,"",0,0,6396.55,0
751070,13:19:33,13:19:33,3417,22,"",0,0,6804.25,0
751070,13:20:54,13:20:54,3413,23,"",0,0,7227.89,0
751070,13:21:48,13:21:48,3513,24,"",0,0,7548.55,0
751070,13:23:00,13:23:00,3418,25,"",0,0,7930.51,1
751070,13:24:34,13:24:34,423,26,"",0,0,8391.92,0
751070,13:25:28,13:25:28,425,27,"",0,0,8648.35,0
751070,13:26:02,13:26:02,426,28,"",0,0,8805.89,0
751070,13:27:17,13:27:17,428,29,"",0,0,9127.51,0
751070,13:28:31,13:28:31,2746,30,"",0,0,9509.81,0
751070,13:30:00,13:30:00,3609,31,"",0,0,9958.10,1
752080,06:00:00,06:00:00,586,1,"",0,0,0.00,1
752080,06:01:10,06:01:10,581,2,"",0,0,420.06,0
752080,06:01:41,06:01:41,582,3,"",0,0,598.31,0
752080,06:02:22,06:02:22,3423,4,"",0,0,762.05,0
752080,06:03:07,06:03:07,3422,5,"",0,0,1017.62,0
752080,06:04:32,06:04:32,184,6,"",0,0,1521.40,0
752080,06:05:32,06:05:32,195,7,"",0,0,1815.63,0
752080,06:06:36,06:06:36,3549,8,"",0,0,2089.03,0
752080,06:07:31,06:07:31,3550,9,"",0,0,2366.92,0
752080,06:08:08,06:08:08,716,10,"",0,0,2568.35,0
752080,06:08:56,06:08:56,718,11,"",0,0,2898.82,0
752080,06:11:00,06:11:00,3538,12,"",0,0,4023.54,1
752080,06:13:06,06:13:06,721,13,"",0,0,4772.09,0
752080,06:14:11,06:14:11,723,14,"",0,0,5119.05,0
752080,06:15:03,06:15:03,725,15,"",0,0,5486.75,0
752080,06:15:36,06:15:36,726,16,"",0,0,5756.29,0
752080,06:16:22,06:16:22,727,17,"",0,0,6040.48,0
752080,06:17:05,06:17:05,728,18,"",0,0,6293.72,0
752080,06:18:00,06:18:00,2202,19,"",0,0,6584.36,1
752080,06:20:24,06:20:24,730,20,"",0,0,7479.56,0
752080,06:21:37,06:21:37,731,21,"",0,0,7907.83,0
752080,06:22:26,06:22:26,732,22,"",0,0,8290.60,0
752080,06:23:11,06:23:11,3048,23,"",0,0,8629.24,0
752080,06:24:58,06:24:58,733,24,"",0,0,9345.06,0
752080,06:25:41,06:25:41,734,25,"",0,0,9635.09,0
752080,06:26:20,06:26:20,735,26,"",0,0,9850.97,0
752080,06:27:17,06:27:17,736,27,"",0,0,10218.63,0
752080,06:27:50,06:27:50,737,28,"",0,0,10466.83,0
752080,06:28:55,06:28:55,738,29,"",0,0,10903.52,0
752080,06:29:40,06:29:40,739,30,"",0,0,11108.03,0
752080,06:30:46,06:30:46,741,31,"",0,0,11524.15,0
752080,06:31:18,06:31:18,743,32,"",0,0,11693.47,0
752080,06:32:28,06:32:28,744,33,"",0,0,12096.63,0
752080,06:33:00,06:33:00,3574,34,"",0,0,12274.15,1
752080,06:34:22,06:34:22,3573,35,"",0,0,12768.00,0
752080,06:35:25,06:35:25,3567,36,"",0,0,13184.30,0
752080,06:37:48,06:37:48,3568,37,"",0,0,13866.67,0
752080,06:39:36,06:39:36,3569,38,"",0,0,14526.06,0
752080,06:42:00,06:42:00,3566,39,"",0,0,15454.87,1
753010,16:40:00,16:40:00,3373,1,"",0,0,0.00,1
753010,16:40:50,16:40:50,398,2,"",0,0,378.81,0
753010,16:41:43,16:41:43,400,3,"",0,0,734.71,0
753010,16:42:25,16:42:25,402,4,"",0,0,1022.19,0
753010,16:42:57,16:42:57,307,5,"",0,0,1212.99,0
753010,16:43:24,16:43:24,3056,6,"",0,0,1392.05,0
753010,16:44:00,16:44:00,309,7,"",0,0,1643.59,1
753010,16:44:29,16:44:29,310,8,"",0,0,1812.27,0
753010,16:45:08,16:45:08,311,9,"",0,0,2003.77,0
753010,16:45:30,16:45:30,312,10,"",0,0,2101.91,0
753010,16:46:21,16:46:21,3514,11,"",0,0,2401.45,0
753010,16:47:06,16:47:06,3411,12,"",0,0,2670.20,0
753010,16:48:46,16:48:46,3057,13,"",0,0,3313.78,0
753010,16:51:00,16:51:00,2628,14,"",0,0,4288.82,1
753010,16:53:50,16:53:50,922,15,"",0,0,4517.22,0
753010,16:55:20,16:55:20,298,16,"",0,0,4655.95,0
753010,16:58:01,16:58:01,3244,17,"",0,0,4894.01,0
753010,17:01:19,17:01:19,128,18,"",0,0,5152.51,0
753010,17:02:48,17:02:48,3763,19,"",0,0,5284.53,0
753010,17:07:00,17:07:00,3084,20,"",0,0,5641.85,1
753010,17:07:47,17:07:47,134,21,"",0,0,6022.05,0
753010,17:08:06,17:08:06,135,22,"",0,0,6192.92,0
753010,17:08:36,17:08:36,3400,23,"",0,0,6459.72,0
753010,17:09:12,17:09:12,138,24,"",0,0,6823.94,0
753010,17:09:35,17:09:35,139,25,"",0,0,7047.14,0
753010,17:10:05,17:10:05,827,26,"",0,0,7297.73,0
753010,17:10:43,17:10:43,828,27,"",0,0,7594.20,0
753010,17:12:10,17:12:10,829,28,"",0,0,7897.00,0
753010,17:13:00,17:13:00,831,29,"",0,0,8379.15,1
753010,17:13:46,17:13:46,809,30,"",0,0,8629.32,0
753010,17:14:29,17:14:29,810,31,"",0,0,8875.21,0
753010,17:15:18,17:15:18,3419,32,"",0,0,9152.38,0
753010,17:16:07,17:16:07,3421,33,"",0,0,9519.51,0
753010,17:16:51,17:16:51,3496,34,"",0,0,9840.48,0
753010,17:18:08,17:18:08,3498,35,"",0,0,10241.06,0
753010,17:20:01,17:20:01,909,36,"",0,0,10883.61,0
753010,17:21:05,17:21:05,918,37,"",0,0,11214.16,0
753010,17:21:51,17:21:51,853,38,"",0,0,11437.68,0
753010,17:23:00,17:23:00,855,39,"",0,0,11756.77,0
753010,17:24:00,17:24:00,911,40,"",0,0,12060.25,1
753010,17:24:27,17:24:27,912,41,"",0,0,12307.43,0
753010,17:25:04,17:25:04,914,42,"",0,0,12693.51,0
753010,17:25:30,17:25:30,3409,43,"",0,0,12983.77,0
753010,17:25:59,17:25:59,3746,44,"",0,0,13262.96,0
753010,17:26:58,17:26:58,3612,45,"",0,0,13823.83,0
753010,17:27:33,17:27:33,3426,46,"",0,0,14131.17,0
753010,17:28:15,17:28:15,1248,47,"",0,0,14497.10,0
753010,17:29:00,17:29:00,1250,48,"",0,0,14909.99,1
754080,07:10:00,07:10:00,2632,1,"",0,0,0.00,1
754080,07:10:34,07:10:34,922,2,"",0,0,182.06,0
754080,07:11:18,07:11:18,3057,3,"",0,0,448.60,0
754080,07:12:22,07:12:22,3105,4,"",0,0,765.82,0
754080,07:13:48,07:13:48,3104,5,"",0,0,1251.34,0
754080,07:14:22,07:14:22,579,6,"",0,0,1399.59,0
754080,07:15:09,07:15:09,1574,7,"",0,0,1606.05,0
754080,07:17:01,07:17:01,1575,8,"",0,0,2067.09,0
754080,07:18:44,07:18:44,1576,9,"",0,0,2616.06,0
754080,07:19:09,07:19:09,1577,10,"",0,0,2749.48,0
754080,07:19:51,07:19:51,1578,11,"",0,0,2942.28,0
754080,07:20:27,07:20:27,1579,12,"",0,0,3153.43,0
754080,07:21:02,07:21:02,1580,13,"",0,0,3341.61,0
754080,07:21:19,07:21:19,2969,14,"",0,0,3438.36,0
754080,07:21:56,07:21:56,1582,15,"",0,0,3613.96,0
754080,07:22:42,07:22:42,3101,16,"",0,0,3917.30,0
754080,07:23:00,07:23:00,1584,17,"",0,0,3988.51,1
754080,07:24:02,07:24:02,3074,18,"",0,0,4296.74,0
754080,07:25:01,07:25:01,1587,19,"",0,0,4607.72,0
754080,07:25:49,07:25:49,1588,20,"",0,0,4865.48,0
754080,07:26:24,07:26:24,3075,21,"",0,0,5041.13,0
754080,07:26:59,07:26:59,1590,22,"",0,0,5227.75,0
754080,07:28:03,07:28:03,3076,23,"",0,0,5558.81,0
754080,07:28:51,07:28:51,3077,24,"",0,0,5783.42,0
754080,07:29:30,07:29:30,3078,25,"",0,0,5972.10,0
754080,07:29:55,07:29:55,1595,26,"",0,0,6110.36,0
754080,07:30:33,07:30:33,3079,27,"",0,0,6296.33,0
754080,07:31:27,07:31:27,1597,28,"",0,0,6554.40,0
754080,07:33:00,07:33:00,2972,29,"",0,0,7040.68,1
754080,07:33:40,07:33:40,2883,30,"",0,0,7215.86,0
754080,07:35:12,07:35:12,1450,31,"",0,0,7686.01,0
754080,07:35:45,07:35:45,3071,32,"",0,0,7868.24,0
754080,07:36:19,07:36:19,3072,33,"",0,0,8052.00,0
754080,07:39:36,07:39:36,2863,34,"",0,0,9107.70,0
754080,07:41:15,07:41:15,3080,35,"",0,0,9736.87,0
754080,07:42:02,07:42:02,3702,36,"",0,0,10068.59,0
754080,07:42:57,07:42:57,2954,37,"",0,0,10384.03,0
754080,07:43:51,07:43:51,1482,38,"",0,0,10793.50,0
754080,07:44:51,07:44:51,2868,39,"",0,0,11164.26,0
754080,07:46:10,07:46:10,2910,40,"",0,0,11629.46,0
754080,07:49:00,07:49:00,2685,41,"",0,0,12805.37,1
754080,07:54:00,07:54:00,2964,42,"",0,0,13651.63,1
754080,07:55:19,07:55:19,3766,43,"",0,0,14395.96,0
754080,07:56:57,07:56:57,2706,44,"",0,0,15323.93,0
754080,07:57:56,07:57:56,3768,45,"",0,0,15838.71,0
754080,07:58:43,07:58:43,3769,46,"",0,0,16237.73,0
754080,08:01:14,08:01:14,3772,47,"",0,0,17707.92,0
754080,08:02:57,08:02:57,3774,48,"",0,0,18661.27,0
754080,08:04:00,08:04:00,3776,49,"",0,0,19140.11,1
754080,08:05:04,08:05:04,3778,50,"",0,0,19678.23,0
754080,08:06:23,08:06:23,3780,51,"",0,0,20398.53,0
754080,08:07:40,08:07:40,3782,52,"",0,0,21170.62,0
754080,08:08:18,08:08:18,3784,53,"",0,0,21528.69,0
754080,08:09:41,08:09:41,3786,54,"",0,0,22329.07,0
754080,08:11:46,08:11:46,3795,55,"",0,0,23396.33,0
754080,08:13:00,08:13:00,3789,56,"",0,0,23876.55,1
755010,07:20:00,07:20:00,2053,1,"",0,0,0.00,1
755010,07:21:33,07:21:33,2054,2,"",0,0,661.36,0
755010,07:22:25,07:22:25,2796,3,"",0,0,1050.96,0
755010,07:24:03,07:24:03,2056,4,"",0,0,1807.78,0
755010,07:24:25,07:24:25,2057,5,"",0,0,1989.68,0
755010,07:25:18,07:25:18,2058,6,"",0,0,2349.95,0
755010,07:25:57,07:25:57,2060,7,"",0,0,2634.42,0
755010,07:26:23,07:26:23,2061,8,"",0,0,2809.58,0
755010,07:27:21,07:27:21,2797,9,"",0,0,3204.65,0
755010,07:27:40,07:27:40,2063,10,"",0,0,3350.75,0
755010,07:28:04,07:28:04,2064,11,"",0,0,3517.06,0
755010,07:28:46,07:28:46,2065,12,"",0,0,3789.28,0
755010,07:29:12,07:29:12,2790,13,"",0,0,3988.98,0
755010,07:29:36,07:29:36,2792,14,"",0,0,4155.24,0
755010,07:30:16,07:30:16,1983,15,"",0,0,4420.86,0
755010,07:30:51,07:30:51,1984,16,"",0,0,4661.92,0
755010,07:31:19,07:31:19,1985,17,"",0,0,4880.56,0
755010,07:32:00,07:32:00,2791,18,"",0,0,5114.77,1
755010,07:33:25,07:33:25,1988,19,"",0,0,5645.17,0
755010,07:33:44,07:33:44,1989,20,"",0,0,5745.65,0
755010,07:34:24,07:34:24,1990,21,"",0,0,5968.90,0
755010,07:34:48,07:34:48,1991,22,"",0,0,6100.60,0
755010,07:35:26,07:35:26,1992,23,"",0,0,6321.66,0
755010,07:37:06,07:37:06,3494,24,"",0,0,6923.07,0
755010,07:38:00,07:38:00,2807,25,"",0,0,7207.38,0
755010,07:39:00,07:39:00,2094,26,"",0,0,7531.59,1
755010,07:39:20,07:39:20,2095,27,"",0,0,7723.33,0
755010,07:39:40,07:39:40,2916,28,"",0,0,7885.37,0
755010,07:40:29,07:40:29,2136,29,"",0,0,8306.95,0
755010,07:41:02,07:41:02,3493,30,"",0,0,8562.02,0
755010,07:42:03,07:42:03,1993,31,"",0,0,9108.47,0
755010,07:42:20,07:42:20,1994,32,"",0,0,9247.00,0
755010,07:42:38,07:42:38,1995,33,"",0,0,9373.22,0
755010,07:43:09,07:43:09,1996,34,"",0,0,9640.15,0
755010,07:43:37,07:43:37,1997,35,"",0,0,9862.30,0
755010,07:44:00,07:44:00,2793,36,"",0,0,10042.11,0
755010,07:44:33,07:44:33,1999,37,"",0,0,10349.33,0
755010,07:45:00,07:45:00,2000,38,"",0,0,10596.01,1
755010,07:45:28,07:45:28,2001,39,"",0,0,10826.69,0
755010,07:46:00,07:46:00,2002,40,"",0,0,11083.07,0
755010,07:49:18,07:49:18,1925,41,"",0,0,12832.41,0
755010,07:49:57,07:49:57,1926,42,"",0,0,13147.21,0
755010,07:50:28,07:50:28,1927,43,"",0,0,13395.28,0
755010,07:51:02,07:51:02,3461,44,"",0,0,13678.09,0
755010,07:51:46,07:51:46,3462,45,"",0,0,13974.50,0
755010,07:52:25,07:52:25,85,46,"",0,0,14311.59,0
755010,07:53:22,07:53:22,3108,47,"",0,0,14728.41,0
755010,07:54:25,07:54:25,91,48,"",0,0,15185.93,0
755010,07:55:25,07:55:25,3057,49,"",0,0,15647.68,0
755010,07:57:08,07:57:08,2642,50,"",0,0,16500.32,0
755010,07:57:44,07:57:44,922,51,"",0,0,16675.58,0
755010,07:58:00,08:08:00,298,52,"",0,0,16814.31,1
755010,08:08:31,08:08:31,3244,53,"",0,0,17052.37,0
755010,08:09:38,08:09:38,3438,54,"",0,0,17510.03,0
755010,08:09:54,08:09:54,3109,55,"",0,0,17634.76,0
755010,08:10:46,08:10:46,1218,56,"",0,0,18017.48,0
755010,08:11:15,08:11:15,1219,57,"",0,0,18226.56,0
755010,08:12:09,08:12:09,2735,58,"",0,0,18556.88,0
755010,08:13:37,08:13:37,2752,59,"",0,0,19210.88,0
755010,08:14:10,08:14:10,1137,60,"",0,0,19413.63,0
755010,08:15:21,08:15:21,1171,61,"",0,0,19892.71,0
755010,08:16:50,08:16:50,1173,62,"",0,0,20547.15,0
755010,08:17:24,08:17:24,1174,63,"",0,0,20773.42,0
755010,08:17:50,08:17:50,1175,64,"",0,0,20994.56,0
755010,08:18:23,08:18:23,1176,65,"",0,0,21215.09,0
755010,08:18:43,08:18:43,1177,66,"",0,0,21324.23,0
755010,08:19:13,08:19:13,1178,67,"",0,0,21543.87,0
755010,08:19:42,08:19:42,1179,68,"",0,0,21764.02,0
755010,08:20:19,08:20:19,1181,69,"",0,0,22120.43,0
755010,08:22:00,08:22:00,2823,70,"",0,0,22681.60,1
755010,08:22:32,08:22:32,1183,71,"",0,0,22849.73,0
755010,08:23:13,08:23:13,1185,72,"",0,0,23115.09,0
755010,08:23:40,08:23:40,1186,73,"",0,0,23312.66,0
755010,08:24:07,08:24:07,1187,74,"",0,0,23510.48,0
755010,08:24:27,08:24:27,1188,75,"",0,0,23622.46,0
755010,08:24:48,08:24:48,1189,76,"",0,0,23733.28,0
755010,08:25:25,08:25:25,1191,77,"",0,0,23963.64,0
755010,08:26:00,08:26:00,1193,78,"",0,0,24198.88,1
756020,13:25:00,13:25:00,2968,1,"",0,0,0.00,1
756020,13:26:18,13:26:18,2592,2,"",0,0,560.32,0
756020,13:26:58,13:26:58,2530,3,"",0,0,866.68,0
756020,13:29:09,13:29:09,2475,4,"",0,0,1709.54,0
756020,13:31:00,13:31:00,2476,5,"",0,0,2051.75,1
756020,13:35:01,13:35:01,2477,6,"",0,0,3624.73,0
756020,13:35:30,13:35:30,1865,7,"",0,0,3907.51,0
756020,13:36:00,13:36:00,1866,8,"",0,0,4128.33,1
756020,13:37:02,13:37:02,2243,9,"",0,0,4678.25,0
756020,13:38:03,13:38:03,2244,10,"",0,0,5295.60,0
756020,13:39:13,13:39:13,2245,11,"",0,0,6037.49,0
756020,13:40:15,13:40:15,2246,12,"",0,0,6632.37,0
756020,13:40:56,13:40:56,2247,13,"",0,0,7106.64,0
756020,13:41:42,13:41:42,2248,14,"",0,0,7593.98,0
756020,13:42:15,13:42:15,2249,15,"",0,0,7929.87,0
756020,13:43:21,13:43:21,2250,16,"",0,0,8561.87,0
756020,13:43:47,13:43:47,2251,17,"",0,0,8805.80,0
756020,13:44:23,13:44:23,2252,18,"",0,0,9164.56,0
756020,13:44:50,13:44:50,2253,19,"",0,0,9453.25,0
756020,13:45:34,13:45:34,2254,20,"",0,0,9885.16,0
756020,13:46:05,13:46:05,2255,21,"",0,0,10180.71,0
756020,13:46:59,13:46:59,2257,22,"",0,0,10712.37,0
756020,13:48:04,13:48:04,2258,23,"",0,0,11319.97,0
756020,13:49:25,13:49:25,2260,24,"",0,0,12123.99,0
756020,13:49:45,13:49:45,2261,25,"",0,0,12346.57,0
756020,13:50:17,13:50:17,2262,26,"",0,0,12683.23,0
756020,13:50:53,13:50:53,1115,27,"",0,0,13075.22,0
756020,13:51:20,13:51:20,2754,28,"",0,0,13340.10,0
756020,13:52:00,13:52:00,2263,29,"",0,0,13686.80,1
756020,13:52:51,13:52:51,2264,30,"",0,0,13940.68,0
756020,13:53:54,13:53:54,2265,31,"",0,0,14272.37,0
756020,13:55:13,13:55:13,837,32,"",0,0,14717.38,0
756020,13:56:55,13:56:55,2268,33,"",0,0,15305.90,0
756020,13:58:19,13:58:19,2269,34,"",0,0,15751.02,0
756020,14:00:00,14:00:00,2272,35,"",0,0,16255.04,0
756020,14:01:41,14:01:41,2270,36,"",0,0,16726.87,0
756020,14:02:09,14:02:09,2271,37,"",0,0,16867.66,0
756020,14:05:53,14:05:53,2274,38,"",0,0,17830.35,0
756020,14:07:37,14:07:37,2275,39,"",0,0,18307.53,0
756020,14:08:59,14:08:59,687,40,"",0,0,18819.06,0
756020,14:09:53,14:09:53,688,41,"",0,0,19080.37,0
756020,14:11:02,14:11:02,690,42,"",0,0,19425.00,0
756020,14:11:59,14:11:59,691,43,"",0,0,19666.46,0
756020,14:13:32,14:13:32,2596,44,"",0,0,20177.60,0
756020,14:14:26,14:14:26,822,45,"",0,0,20420.85,0
756020,14:15:02,14:15:02,823,46,"",0,0,20600.21,0
756020,14:15:35,14:15:35,824,47,"",0,0,20728.01,0
756020,14:17:00,14:17:00,586,48,"",0,0,21116.53,1
757080,12:00:00,12:00:00,3529,1,"",0,0,0.00,1
757080,12:02:00,12:02:00,1379,2,"",0,0,686.55,1
757080,12:02:59,12:02:59,1382,3,"",0,0,1110.89,0
757080,12:03:51,12:03:51,1383,4,"",0,0,1492.92,0
757080,12:05:25,12:05:25,3560,5,"",0,0,2257.69,0
757080,12:08:04,12:08:04,1372,6,"",0,0,3166.89,0
757080,12:08:25,12:08:25,398,7,"",0,0,3314.83,0
757080,12:09:00,12:09:00,3373,8,"",0,0,3582.87,1
757080,12:10:14,12:10:14,3613,9,"",0,0,4078.90,0
757080,12:11:06,12:11:06,106,10,"",0,0,4360.36,0
757080,12:11:47,12:11:47,107,11,"",0,0,4566.76,0
757080,12:12:22,12:12:22,108,12,"",0,0,4767.95,0
757080,12:13:00,12:13:00,109,13,"",0,0,4966.65,1
757080,12:13:35,12:13:35,362,14,"",0,0,5167.47,0
757080,12:14:54,12:14:54,111,15,"",0,0,5509.50,0
757080,12:16:10,12:16:10,113,16,"",0,0,5775.94,0
757080,12:16:34,12:16:34,114,17,"",0,0,5938.33,0
757080,12:17:10,12:17:10,116,18,"",0,0,6174.11,0
757080,12:17:48,12:17:48,117,19,"",0,0,6437.65,0
757080,12:18:23,12:18:23,158,20,"",0,0,6676.12,0
757080,12:19:24,12:19:24,3384,21,"",0,0,7098.55,0
757080,12:20:00,12:20:00,162,22,"",0,0,7359.91,1
758070,11:50:00,11:50:00,3373,1,"",0,0,0.00,1
758070,11:51:13,11:51:13,3613,2,"",0,0,496.03,0
758070,11:52:04,11:52:04,974,3,"",0,0,821.21,0
758070,11:53:00,11:53:00,214,4,"",0,0,1128.72,1
758070,11:53:45,11:53:45,215,5,"",0,0,1378.25,0
758070,11:54:59,11:54:59,3439,6,"",0,0,1825.35,0
758070,11:56:10,11:56:10,3441,7,"",0,0,2184.63,0
758070,11:57:10,11:57:10,3443,8,"",0,0,2534.16,0
758070,11:58:09,11:58:09,3539,9,"",0,0,2830.62,0
758070,11:59:00,11:59:00,1805,10,"",0,0,3098.43,1
758070,11:59:38,11:59:38,1806,11,"",0,0,3296.76,0
758070,12:00:16,12:00:16,3369,12,"",0,0,3474.49,0
758070,12:01:03,12:01:03,3484,13,"",0,0,3748.15,0
758070,12:01:28,12:01:28,3483,14,"",0,0,3871.95,0
758070,12:02:27,12:02:27,3503,15,"",0,0,4246.06,0
758070,12:03:57,12:03:57,2572,16,"",0,0,4756.52,0
758070,12:05:00,12:05:00,2435,17,"",0,0,5113.76,1
758070,12:06:02,12:06:02,990,18,"",0,0,5437.32,0
758070,12:06:54,12:06:54,992,19,"",0,0,5721.55,0
758070,12:07:41,12:07:41,1017,20,"",0,0,5987.39,0
758070,12:08:07,12:08:07,1018,21,"",0,0,6116.39,0
758070,12:08:44,12:08:44,1020,22,"",0,0,6361.34,0
758070,12:09:18,12:09:18,1021,23,"",0,0,6574.38,0
758070,12:10:12,12:10:12,3715,24,"",0,0,6855.27,0
758070,12:10:59,12:10:59,3363,25,"",0,0,6966.56,0
758070,12:11:14,12:11:14,1821,26,"",0,0,7064.11,0
758070,12:12:00,12:12:00,3540,27,"",0,0,7369.44,1
758070,12:12:54,12:12:54,3425,28,"",0,0,7664.08,0
758070,12:13:49,12:13:49,996,29,"",0,0,7944.30,0
758070,12:17:17,12:17:17,3706,30,"",0,0,9017.64,0
758070,12:19:00,12:19:00,2635,31,"",0,0,9551.05,1
759020,20:30:00,20:30:00,586,1,"",0,0,0.00,1
759020,20:30:59,20:30:59,581,2,"",0,0,420.06,0
759020,20:31:25,20:31:25,582,3,"",0,0,598.31,0
759020,20:31:53,20:31:53,659,4,"",0,0,814.36,0
759020,20:32:32,20:32:32,661,5,"",0,0,1162.26,0
759020,20:32:53,20:32:53,662,6,"",0,0,1315.75,0
759020,20:34:08,20:34:08,2206,7,"",0,0,1922.05,0
759020,20:34:41,20:34:41,2976,8,"",0,0,2165.44,0
759020,20:35:46,20:35:46,3241,9,"",0,0,2614.55,0
759020,20:37:24,20:37:24,3046,10,"",0,0,3293.88,0
759020,20:37:56,20:37:56,2210,11,"",0,0,3453.57,0
759020,20:38:47,20:38:47,2211,12,"",0,0,3776.60,0
759020,20:40:04,20:40:04,2212,13,"",0,0,4395.62,0
759020,20:40:32,20:40:32,2213,14,"",0,0,4676.86,0
759020,20:41:40,20:41:40,2215,15,"",0,0,5323.21,0
759020,20:42:20,20:42:20,2216,16,"",0,0,5674.25,0
759020,20:43:09,20:43:09,2217,17,"",0,0,6036.67,0
759020,20:43:46,20:43:46,2218,18,"",0,0,6286.29,0
759020,20:44:45,20:44:45,1117,19,"",0,0,6683.10,0
759020,20:45:00,20:45:00,1118,20,"",0,0,6775.00,1
759020,20:46:02,20:46:02,2703,21,"",0,0,7469.96,0
759020,20:46:43,20:46:43,2221,22,"",0,0,7901.52,0
759020,20:47:43,20:47:43,2299,23,"",0,0,8534.86,0
759020,20:48:40,20:48:40,2242,24,"",0,0,9069.72,0
759020,20:49:26,20:49:26,2222,25,"",0,0,9570.45,0
759020,20:49:59,20:49:59,2223,26,"",0,0,9886.53,0
759020,20:50:48,20:50:48,2224,27,"",0,0,10360.39,0
759020,20:51:10,20:51:10,2225,28,"",0,0,10591.70,0
759020,20:51:48,20:51:48,2226,29,"",0,0,10974.70,0
759020,20:52:17,20:52:17,2227,30,"",0,0,11207.28,0
759020,20:52:38,20:52:38,2228,31,"",0,0,11395.66,0
759020,20:53:25,20:53:25,2229,32,"",0,0,11816.33,0
759020,20:54:00,20:54:00,2230,33,"",0,0,12158.07,0
759020,20:54:45,20:54:45,2231,34,"",0,0,12580.37,0
759020,20:55:46,20:55:46,2232,35,"",0,0,13198.19,0
759020,20:56:31,20:56:31,2233,36,"",0,0,13653.88,0
759020,20:57:46,20:57:46,2729,37,"",0,0,14371.57,0
759020,20:59:00,20:59:00,3047,38,"",0,0,15098.71,1
759020,21:00:33,21:00:33,1760,39,"",0,0,15429.30,0
759020,21:02:11,21:02:11,1761,40,"",0,0,15756.40,0
759020,21:03:48,21:03:48,1762,41,"",0,0,16110.16,0
759020,21:08:18,21:08:18,1763,42,"",0,0,17153.15,0
759020,21:09:33,21:09:33,2592,43,"",0,0,17417.38,0
759020,21:10:48,21:10:48,2530,44,"",0,0,17712.77,0
759020,21:13:45,21:13:45,2960,45,"",0,0,18366.63,0
759020,21:16:11,21:16:11,2236,46,"",0,0,18862.07,0
759020,21:18:30,21:18:30,2237,47,"",0,0,19329.28,0
759020,21:20:30,21:20:30,2238,48,"",0,0,19787.39,0
759020,21:23:00,21:23:00,2239,49,"",0,0,20283.28,1
759020,21:23:33,21:23:33,2240,50,"",0,0,20565.77,0
759020,21:25:00,21:25:00,2968,51,"",0,0,21249.81,1
760020,14:40:00,14:40:00,1474,1,"",0,0,0.00,1
760020,14:40:37,14:40:37,1475,2,"",0,0,154.08,0
760020,14:42:16,14:42:16,2864,3,"",0,0,704.12,0
760020,14:43:08,14:43:08,2865,4,"",0,0,993.43,0
760020,14:44:22,14:44:22,3545,5,"",0,0,1364.38,0
760020,14:45:34,14:45:34,3543,6,"",0,0,1719.55,0
760020,14:46:46,14:46:46,3542,7,"",0,0,2095.81,0
760020,14:47:51,14:47:51,2854,8,"",0,0,2416.35,0
760020,14:50:00,14:50:00,2495,9,"",0,0,3104.19,1
760020,14:51:16,14:51:16,1544,10,"",0,0,3548.18,0
760020,14:51:42,14:51:42,3430,11,"",0,0,3655.59,0
760020,14:52:10,14:52:10,2821,12,"",0,0,3747.12,0
760020,14:52:36,14:52:36,2819,13,"",0,0,3859.72,0
760020,14:53:06,14:53:06,2565,14,"",0,0,3975.04,0
760020,14:57:00,14:57:00,2972,15,"",0,0,5094.27,1
760020,14:57:51,14:57:51,2883,16,"",0,0,5269.45,0
760020,14:59:38,14:59:38,1549,17,"",0,0,5860.42,0
760020,15:01:24,15:01:24,2884,18,"",0,0,6323.93,0
760020,15:02:40,15:02:40,2885,19,"",0,0,6633.58,0
760020,15:03:24,15:03:24,1553,20,"",0,0,6885.87,0
760020,15:04:38,15:04:38,1555,21,"",0,0,7171.27,0
760020,15:05:19,15:05:19,2886,22,"",0,0,7348.87,0
760020,15:05:57,15:05:57,1557,23,"",0,0,7530.73,0
760020,15:06:40,15:06:40,2887,24,"",0,0,7715.93,0
760020,15:08:00,15:08:00,2888,25,"",0,0,8105.07,0
760020,15:09:00,15:09:00,1520,26,"",0,0,8376.65,1
760020,15:09:18,15:09:18,1521,27,"",0,0,8465.83,0
760020,15:10:05,15:10:05,1523,28,"",0,0,8729.85,0
760020,15:10:44,15:10:44,1524,29,"",0,0,8916.42,0
760020,15:11:02,15:11:02,1525,30,"",0,0,9004.91,0
760020,15:11:49,15:11:49,2575,31,"",0,0,9227.40,0
760020,15:12:22,15:12:22,1527,32,"",0,0,9364.26,0
760020,15:12:54,15:12:54,1528,33,"",0,0,9545.99,0
760020,15:13:33,15:13:33,1529,34,"",0,0,9727.75,0
760020,15:15:35,15:15:35,1530,35,"",0,0,10319.69,0
760020,15:17:27,15:17:27,1531,36,"",0,0,10755.89,0
760020,15:20:23,15:20:23,3055,37,"",0,0,11615.36,0
760020,15:20:57,15:20:57,125,38,"",0,0,11834.46,0
760020,15:23:00,15:23:00,2616,39,"",0,0,12489.99,1
761070,15:20:00,15:20:00,586,1,"",0,0,0.00,1
761070,15:20:57,15:20:57,581,2,"",0,0,420.06,0
761070,15:21:23,15:21:23,582,3,"",0,0,598.31,0
761070,15:21:50,15:21:50,659,4,"",0,0,814.36,0
761070,15:22:28,15:22:28,661,5,"",0,0,1162.26,0
761070,15:22:48,15:22:48,662,6,"",0,0,1315.75,0
761070,15:24:00,15:24:00,664,7,"",0,0,1916.38,1
761070,15:24:26,15:24:26,665,8,"",0,0,2061.60,0
761070,15:25:20,15:25:20,666,9,"",0,0,2312.76,0
761070,15:26:25,15:26:25,668,10,"",0,0,2702.40,0
761070,15:27:03,15:27:03,669,11,"",0,0,2893.98,0
761070,15:27:54,15:27:54,671,12,"",0,0,3191.72,0
761070,15:28:37,15:28:37,52,13,"",0,0,3442.39,0
761070,15:29:10,15:29:10,53,14,"",0,0,3635.19,0
761070,15:30:00,15:30:00,54,15,"",0,0,3914.41,1
761070,15:31:49,15:31:49,77,16,"",0,0,4409.06,0
761070,15:34:21,15:34:21,80,17,"",0,0,5100.88,0
761070,15:35:07,15:35:07,81,18,"",0,0,5360.72,0
761070,15:36:13,15:36:13,3082,19,"",0,0,5743.58,0
761070,15:37:08,15:37:08,84,20,"",0,0,5976.52,0
761070,15:37:57,15:37:57,85,21,"",0,0,6187.43,0
761070,15:39:43,15:39:43,3108,22,"",0,0,6604.25,0
761070,15:41:01,15:41:01,3438,23,"",0,0,6919.84,0
761070,15:41:27,15:41:27,3109,24,"",0,0,7044.57,0
761070,15:45:00,15:45:00,3762,25,"",0,0,8152.77,1
762080,16:30:00,16:30:00,586,1,"",0,0,0.00,1
762080,16:31:29,16:31:29,581,2,"",0,0,420.06,0
762080,16:32:09,16:32:09,582,3,"",0,0,598.31,0
762080,16:33:57,16:33:57,3696,4,"",0,0,1192.59,0
762080,16:38:00,16:38:00,3672,5,"",0,0,2539.40,1
762080,16:39:15,16:39:15,3674,6,"",0,0,3000.50,0
762080,16:43:16,16:43:16,628,7,"",0,0,4505.43,0
762080,16:44:38,16:44:38,629,8,"",0,0,4925.30,0
762080,16:46:15,16:46:15,630,9,"",0,0,5384.61,0
762080,16:49:00,16:49:00,3687,10,"",0,0,6204.93,1
762080,16:51:42,16:51:42,3676,11,"",0,0,7073.61,0
762080,16:53:43,16:53:43,3677,12,"",0,0,7755.34,0
762080,16:57:00,16:57:00,587,13,"",0,0,8988.16,1
763020,09:35:00,09:35:00,3555,1,"",0,0,0.00,1
763020,09:35:28,09:35:28,1448,2,"",0,0,165.99,0
763020,09:36:23,09:36:23,1450,3,"",0,0,505.88,0
763020,09:36:50,09:36:50,3071,4,"",0,0,688.02,0
763020,09:37:17,09:37:17,3072,5,"",0,0,865.25,0
763020,09:39:22,09:39:22,3694,6,"",0,0,1661.75,0
763020,09:40:00,09:40:00,3485,7,"",0,0,1898.91,1
763020,09:41:27,09:41:27,3487,8,"",0,0,2285.48,0
763020,09:42:25,09:42:25,3486,9,"",0,0,2605.00,0
763020,09:43:40,09:43:40,1625,10,"",0,0,2965.33,0
763020,09:44:40,09:44:40,1626,11,"",0,0,3231.74,0
763020,09:45:07,09:45:07,1627,12,"",0,0,3349.88,0
763020,09:46:03,09:46:03,1628,13,"",0,0,3606.18,0
763020,09:48:23,09:48:23,3450,14,"",0,0,4300.81,0
763020,09:49:32,09:49:32,3452,15,"",0,0,4659.75,0
763020,09:51:00,09:51:00,3375,16,"",0,0,5046.36,1
763020,09:51:44,09:51:44,3531,17,"",0,0,5485.39,0
763020,09:52:59,09:52:59,2003,18,"",0,0,6147.06,0
763020,09:53:25,09:53:25,2005,19,"",0,0,6388.33,0
763020,09:53:40,09:53:40,2006,20,"",0,0,6512.08,0
763020,09:56:55,09:56:55,2007,21,"",0,0,7881.97,0
763020,09:57:25,09:57:25,1149,22,"",0,0,8149.87,0
763020,09:57:57,09:57:57,826,23,"",0,0,8388.64,0
763020,09:58:30,09:58:30,3428,24,"",0,0,8634.48,0
763020,09:59:36,09:59:36,2626,25,"",0,0,9244.68,0
763020,10:00:00,10:03:00,922,26,"",0,0,9431.32,1
763020,10:03:32,10:03:32,298,27,"",0,0,9570.05,0
763020,10:04:32,10:04:32,3244,28,"",0,0,9808.11,0
763020,10:06:17,10:06:17,3763,29,"",0,0,10198.63,0
763020,10:07:00,10:07:00,3109,30,"",0,0,10390.46,1
763020,10:07:59,10:07:59,1218,31,"",0,0,10773.18,0
763020,10:08:31,10:08:31,1219,32,"",0,0,10982.26,0
763020,10:09:33,10:09:33,2735,33,"",0,0,11312.58,0
763020,10:11:13,10:11:13,2752,34,"",0,0,11966.58,0
763020,10:11:51,10:11:51,1137,35,"",0,0,12169.33,0
763020,10:13:04,10:13:04,1138,36,"",0,0,12689.01,0
763020,10:13:26,10:13:26,1139,37,"",0,0,12817.10,0
763020,10:14:04,10:14:04,1140,38,"",0,0,13059.99,0
763020,10:14:46,10:14:46,1142,39,"",0,0,13297.72,0
763020,10:15:08,10:15:08,1143,40,"",0,0,13406.77,0
763020,10:15:52,10:15:52,1144,41,"",0,0,13684.92,0
763020,10:16:24,10:16:24,1145,42,"",0,0,13868.58,0
763020,10:16:48,10:16:48,2753,43,"",0,0,14014.45,0
763020,10:17:10,10:17:10,1147,44,"",0,0,14162.63,0
763020,10:17:38,10:17:38,1104,45,"",0,0,14332.01,0
763020,10:18:00,10:18:00,1091,46,"",0,0,14483.61,1
763020,10:18:27,10:18:27,1105,47,"",0,0,14667.45,0
763020,10:18:58,10:18:58,1106,48,"",0,0,14868.03,0
763020,10:19:23,10:19:23,1107,49,"",0,0,15043.18,0
763020,10:19:58,10:19:58,1108,50,"",0,0,15249.70,0
763020,10:20:37,10:20:37,3522,51,"",0,0,15489.01,0
763020,10:21:56,10:21:56,1099,52,"",0,0,15917.78,0
763020,10:22:40,10:22:40,1100,53,"",0,0,16170.00,0
763020,10:23:13,10:23:13,1101,54,"",0,0,16373.70,0
763020,10:23:45,10:23:45,1102,55,"",0,0,16594.01,0
763020,10:24:34,10:24:34,1103,56,"",0,0,16822.50,0
763020,10:25:00,10:25:00,2755,57,"",0,0,16955.63,1
764070,12:40:00,12:40:00,2643,1,"",0,0,0.00,1
764070,12:40:51,12:40:51,922,2,"",0,0,202.60,0
764070,12:41:12,12:41:12,298,3,"",0,0,341.33,0
764070,12:41:50,12:41:50,2965,4,"",0,0,563.59,0
764070,12:42:19,12:42:19,2472,5,"",0,0,756.33,0
764070,12:42:37,12:42:37,1166,6,"",0,0,877.15,0
764070,12:43:46,12:43:46,1168,7,"",0,0,1245.58,0
764070,12:44:23,12:44:23,3445,8,"",0,0,1526.23,0
764070,12:46:05,12:46:05,3376,9,"",0,0,2102.64,0
764070,12:51:00,12:51:00,1892,10,"",0,0,3792.64,1
764070,12:52:27,12:52:27,2587,11,"",0,0,4218.84,0
764070,12:53:26,12:53:26,2012,12,"",0,0,4471.90,0
764070,12:56:07,12:56:07,3453,13,"",0,0,5172.34,0
764070,12:58:00,12:58:00,2116,14,"",0,0,5657.86,1
764070,12:58:24,12:58:24,2117,15,"",0,0,5839.02,0
764070,12:59:08,12:59:08,2118,16,"",0,0,6147.93,0
764070,12:59:48,12:59:48,2120,17,"",0,0,6419.54,0
764070,13:00:28,13:00:28,2121,18,"",0,0,6704.23,0
764070,13:00:47,13:00:47,2122,19,"",0,0,6859.49,0
764070,13:01:31,13:01:31,2124,20,"",0,0,7181.36,0
764070,13:01:41,13:01:41,2125,21,"",0,0,7261.76,0
764070,13:02:02,13:02:02,2126,22,"",0,0,7444.70,0
764070,13:02:16,13:02:16,2127,23,"",0,0,7615.10,0
764070,13:02:55,13:02:55,2922,24,"",0,0,7825.63,0
764070,13:03:26,13:03:26,2131,25,"",0,0,8042.96,0
764070,13:04:19,13:04:19,2133,26,"",0,0,8433.80,0
764070,13:04:43,13:04:43,2923,27,"",0,0,8658.10,0
764070,13:05:27,13:05:27,2136,28,"",0,0,8941.36,0
764070,13:06:26,13:06:26,2137,29,"",0,0,9308.11,0
764070,13:07:00,13:07:00,2924,30,"",0,0,9504.43,1
764070,13:07:41,13:07:41,2140,31,"",0,0,9752.03,0
764070,13:09:27,13:09:27,2925,32,"",0,0,10169.49,0
764070,13:09:50,13:09:50,2142,33,"",0,0,10280.07,0
764070,13:10:32,13:10:32,2143,34,"",0,0,10472.82,0
764070,13:11:11,13:11:11,2145,35,"",0,0,10709.83,0
764070,13:11:33,13:11:33,2146,36,"",0,0,10817.07,0
764070,13:12:05,13:12:05,2147,37,"",0,0,10971.06,0
764070,13:13:00,13:13:00,3564,38,"",0,0,11339.58,1
764070,13:16:12,13:16:12,3479,39,"",0,0,12531.30,0
764070,13:17:38,13:17:38,3477,40,"",0,0,13040.58,0
764070,13:19:52,13:19:52,3501,41,"",0,0,13796.11,0
764070,13:22:14,13:22:14,3500,42,"",0,0,14688.64,0
764070,13:23:37,13:23:37,3466,43,"",0,0,15094.15,0
764070,13:24:28,13:24:28,3467,44,"",0,0,15388.55,0
764070,13:25:34,13:25:34,3434,45,"",0,0,15699.17,0
764070,13:27:00,13:27:00,2958,46,"",0,0,16204.90,1
764070,13:28:46,13:28:46,2959,47,"",0,0,16738.96,0
764070,13:31:07,13:31:07,1406,48,"",0,0,17428.98,0
764070,13:33:00,13:33:00,1598,49,"",0,0,18074.13,1
765080,14:55:00,14:55:00,3609,1,"",0,0,0.00,1
765080,14:55:41,14:55:41,3604,2,"",0,0,208.25,0
765080,14:56:35,14:56:35,3608,3,"",0,0,454.05,0
765080,14:57:34,14:57:34,331,4,"",0,0,675.17,0
765080,14:58:10,14:58:10,332,5,"",0,0,816.25,0
765080,14:58:54,14:58:54,333,6,"",0,0,1020.94,0
765080,15:00:00,15:00:00,3473,7,"",0,0,1279.08,1
765080,15:01:01,15:01:01,3472,8,"",0,0,1601.14,0
765080,15:01:50,15:01:50,3611,9,"",0,0,1850.58,0
765080,15:02:47,15:02:47,2529,10,"",0,0,2129.11,0
765080,15:04:02,15:04:02,3607,11,"",0,0,2474.58,0
765080,15:05:01,15:05:01,3610,12,"",0,0,2775.31,0
765080,15:05:53,15:05:53,3605,13,"",0,0,3031.33,0
765080,15:07:00,15:07:00,3606,14,"",0,0,3359.42,1
765080,15:08:32,15:08:32,3602,15,"",0,0,3685.42,0
765080,15:09:47,15:09:47,3603,16,"",0,0,4001.98,0
765080,15:11:16,15:11:16,350,17,"",0,0,4305.44,0
765080,15:12:17,15:12:17,2473,18,"",0,0,4604.05,0
765080,15:13:08,15:13:08,1148,19,"",0,0,4785.90,0
765080,15:14:00,15:14:00,1149,20,"",0,0,4967.99,1
765080,15:14:29,15:14:29,826,21,"",0,0,5206.76,0
765080,15:15:00,15:15:00,3428,22,"",0,0,5452.60,0
765080,15:16:00,15:18:00,2617,23,"",0,0,6039.41,1
765080,15:19:25,15:19:25,3705,24,"",0,0,6624.05,0
765080,15:21:54,15:21:54,998,25,"",0,0,7657.50,0
765080,15:22:30,15:22:30,3042,26,"",0,0,7950.19,0
765080,15:23:27,15:23:27,3044,27,"",0,0,8310.64,0
765080,15:24:11,15:24:11,3045,28,"",0,0,8557.29,0
765080,15:24:53,15:24:53,1004,29,"",0,0,8803.82,0
765080,15:25:21,15:25:21,1005,30,"",0,0,9005.79,0
765080,15:26:00,15:26:00,1006,31,"",0,0,9246.50,1
765080,15:26:34,15:26:34,1007,32,"",0,0,9441.14,0
765080,15:27:16,15:27:16,1009,33,"",0,0,9759.16,0
765080,15:27:57,15:27:57,1028,34,"",0,0,10024.57,0
765080,15:28:34,15:28:34,1029,35,"",0,0,10212.00,0
765080,15:30:07,15:30:07,2665,36,"",0,0,10646.03,0
765080,15:31:00,15:31:00,2700,37,"",0,0,10941.94,1
766010,13:15:00,13:15:00,2632,1,"",0,0,0.00,1
766010,13:15:34,13:15:34,922,2,"",0,0,182.06,0
766010,13:16:18,13:16:18,3057,3,"",0,0,448.60,0
766010,13:17:22,13:17:22,3105,4,"",0,0,765.82,0
766010,13:18:48,13:18:48,3104,5,"",0,0,1251.34,0
766010,13:19:22,13:19:22,579,6,"",0,0,1399.59,0
766010,13:20:09,13:20:09,1574,7,"",0,0,1606.05,0
766010,13:22:01,13:22:01,1575,8,"",0,0,2067.09,0
766010,13:23:44,13:23:44,1576,9,"",0,0,2616.06,0
766010,13:24:09,13:24:09,1577,10,"",0,0,2749.48,0
766010,13:24:51,13:24:51,1578,11,"",0,0,2942.28,0
766010,13:25:27,13:25:27,1579,12,"",0,0,3153.43,0
766010,13:26:02,13:26:02,1580,13,"",0,0,3341.61,0
766010,13:26:19,13:26:19,2969,14,"",0,0,3438.36,0
766010,13:26:56,13:26:56,1582,15,"",0,0,3613.96,0
766010,13:27:42,13:27:42,3101,16,"",0,0,3917.30,0
766010,13:28:00,13:28:00,1584,17,"",0,0,3988.51,1
766010,13:29:02,13:29:02,3074,18,"",0,0,4296.74,0
766010,13:30:01,13:30:01,1587,19,"",0,0,4607.72,0
766010,13:30:49,13:30:49,1588,20,"",0,0,4865.48,0
766010,13:31:24,13:31:24,3075,21,"",0,0,5041.13,0
766010,13:31:59,13:31:59,1590,22,"",0,0,5227.75,0
766010,13:33:03,13:33:03,3076,23,"",0,0,5558.81,0
766010,13:33:51,13:33:51,3077,24,"",0,0,5783.42,0
766010,13:34:30,13:34:30,3078,25,"",0,0,5972.10,0
766010,13:34:55,13:34:55,1595,26,"",0,0,6110.36,0
766010,13:35:33,13:35:33,3079,27,"",0,0,6296.33,0
766010,13:36:27,13:36:27,1597,28,"",0,0,6554.40,0
766010,13:38:00,13:38:00,2972,29,"",0,0,7040.68,1
766010,13:38:35,13:38:35,2883,30,"",0,0,7215.86,0
766010,13:39:56,13:39:56,1450,31,"",0,0,7686.01,0
766010,13:40:24,13:40:24,3071,32,"",0,0,7868.24,0
766010,13:40:54,13:40:54,3072,33,"",0,0,8052.00,0
766010,13:43:46,13:43:46,2863,34,"",0,0,9107.70,0
766010,13:45:13,13:45:13,3080,35,"",0,0,9736.87,0
766010,13:45:54,13:45:54,3702,36,"",0,0,10068.59,0
766010,13:46:43,13:46:43,2954,37,"",0,0,10384.03,0
766010,13:47:30,13:47:30,1482,38,"",0,0,10793.50,0
766010,13:48:22,13:48:22,2868,39,"",0,0,11164.26,0
766010,13:49:31,13:49:31,2910,40,"",0,0,11629.46,0
766010,13:52:00,13:52:00,2685,41,"",0,0,12805.37,1
766010,13:57:00,13:57:00,2964,42,"",0,0,13651.63,1
766010,13:58:19,13:58:19,3766,43,"",0,0,14395.96,0
766010,13:59:57,13:59:57,2706,44,"",0,0,15323.93,0
766010,14:00:56,14:00:56,3768,45,"",0,0,15838.71,0
766010,14:01:43,14:01:43,3769,46,"",0,0,16237.73,0
766010,14:04:14,14:04:14,3772,47,"",0,0,17707.92,0
766010,14:05:57,14:05:57,3774,48,"",0,0,18661.27,0
766010,14:07:00,14:07:00,3776,49,"",0,0,19140.11,1
766010,14:08:04,14:08:04,3778,50,"",0,0,19678.23,0
766010,14:09:23,14:09:23,3780,51,"",0,0,20398.53,0
766010,14:10:40,14:10:40,3782,52,"",0,0,21170.62,0
766010,14:11:18,14:11:18,3784,53,"",0,0,21528.69,0
766010,14:12:41,14:12:41,3786,54,"",0,0,22329.07,0
766010,14:14:46,14:14:46,3795,55,"",0,0,23396.33,0
766010,14:16:00,14:16:00,3789,56,"",0,0,23876.55,1
767080,08:35:00,08:35:00,2635,1,"",0,0,0.00,1
767080,08:36:23,08:36:23,3705,2,"",0,0,627.14,0
767080,08:38:50,08:38:50,1042,3,"",0,0,1513.07,0
767080,08:40:02,08:40:02,3424,4,"",0,0,1937.58,0
767080,08:41:00,08:41:00,3541,5,"",0,0,2266.53,1
767080,08:42:06,08:42:06,3764,6,"",0,0,2664.39,0
767080,08:44:40,08:44:40,3711,7,"",0,0,2883.66,0
767080,08:45:33,08:45:33,980,8,"",0,0,3153.63,0
767080,08:46:08,08:46:08,981,9,"",0,0,3344.12,0
767080,08:46:46,08:46:46,982,10,"",0,0,3587.10,0
767080,08:47:15,08:47:15,3370,11,"",0,0,3753.69,0
767080,08:48:04,08:48:04,3371,12,"",0,0,4023.55,0
767080,08:48:57,08:48:57,3372,13,"",0,0,4317.33,0
767080,08:50:00,08:50:00,3482,14,"",0,0,4618.50,1
767080,08:51:17,08:51:17,3374,15,"",0,0,5019.34,0
767080,08:52:44,08:52:44,3504,16,"",0,0,5463.47,0
767080,08:53:40,08:53:40,228,17,"",0,0,5737.34,0
767080,08:54:06,08:54:06,229,18,"",0,0,5880.38,0
767080,08:54:37,08:54:37,230,19,"",0,0,6013.20,0
767080,08:55:38,08:55:38,232,20,"",0,0,6291.13,0
767080,08:56:22,08:56:22,233,21,"",0,0,6474.52,0
767080,08:56:58,08:56:58,234,22,"",0,0,6624.42,0
767080,08:58:00,08:58:00,235,23,"",0,0,6914.00,1
767080,08:59:22,08:59:22,3444,24,"",0,0,7212.31,0
767080,09:00:50,09:00:50,3442,25,"",0,0,7568.80,0
767080,09:02:22,09:02:22,3440,26,"",0,0,7911.82,0
767080,09:04:00,09:04:00,241,27,"",0,0,8321.70,0
767080,09:05:00,09:05:00,242,28,"",0,0,8558.81,1
767080,09:06:17,09:06:17,2584,29,"",0,0,8903.01,0
767080,09:07:31,09:07:31,3614,30,"",0,0,9226.81,0
767080,09:08:57,09:08:57,398,31,"",0,0,9651.71,0
767080,09:10:00,09:10:00,3373,32,"",0,0,9921.19,1
768020,07:45:00,07:45:00,3762,1,"",0,0,0.00,1
768020,07:45:39,07:45:39,922,2,"",0,0,165.76,0
768020,07:46:06,07:46:06,298,3,"",0,0,304.49,0
768020,07:46:57,07:46:57,3244,4,"",0,0,542.55,0
768020,07:48:26,07:48:26,3763,5,"",0,0,933.07,0
768020,07:49:44,07:49:44,3084,6,"",0,0,1290.39,0
768020,07:51:13,07:51:13,134,7,"",0,0,1670.59,0
768020,07:51:50,07:51:50,135,8,"",0,0,1841.46,0
768020,07:52:48,07:52:48,3400,9,"",0,0,2108.26,0
768020,07:53:55,07:53:55,138,10,"",0,0,2472.48,0
768020,07:54:40,07:54:40,139,11,"",0,0,2695.68,0
768020,07:56:34,07:56:34,141,12,"",0,0,3261.76,0
768020,07:59:00,07:59:00,145,13,"",0,0,3952.75,1
768020,08:00:15,08:00:15,3110,14,"",0,0,4343.23,0
768020,08:01:29,08:01:29,678,15,"",0,0,4715.43,0
768020,08:02:30,08:02:30,679,16,"",0,0,4956.53,0
768020,08:03:02,08:03:02,680,17,"",0,0,5129.22,0
768020,08:04:31,08:04:31,682,18,"",0,0,5530.22,0
768020,08:04:56,08:04:56,683,19,"",0,0,5666.56,0
768020,08:05:27,08:05:27,684,20,"",0,0,5803.51,0
768020,08:06:00,08:06:00,685,21,"",0,0,5966.89,1
768020,08:07:24,08:07:24,687,22,"",0,0,6490.29,0
768020,08:08:08,08:08:08,688,23,"",0,0,6732.45,0
768020,08:09:03,08:09:03,690,24,"",0,0,7058.03,0
768020,08:09:50,08:09:50,691,25,"",0,0,7277.73,0
768020,08:11:09,08:11:09,2596,26,"",0,0,7772.13,0
768020,08:11:56,08:11:56,822,27,"",0,0,8003.01,0
768020,08:12:27,08:12:27,823,28,"",0,0,8168.64,0
768020,08:12:53,08:12:53,824,29,"",0,0,8284.83,0
768020,08:14:00,08:14:00,586,30,"",0,0,8668.63,1
769020,13:10:00,13:10:00,586,1,"",0,0,0.00,1
769020,13:11:29,13:11:29,581,2,"",0,0,420.06,0
769020,13:12:09,13:12:09,582,3,"",0,0,598.31,0
769020,13:13:57,13:13:57,3696,4,"",0,0,1192.59,0
769020,13:18:00,13:18:00,3672,5,"",0,0,2539.40,1
769020,13:19:08,13:19:08,3674,6,"",0,0,3000.50,0
769020,13:22:47,13:22:47,628,7,"",0,0,4505.43,0
769020,13:24:02,13:24:02,629,8,"",0,0,4925.30,0
769020,13:25:30,13:25:30,630,9,"",0,0,5384.61,0
769020,13:28:00,13:28:00,3687,10,"",0,0,6204.93,1
769020,13:30:42,13:30:42,3676,11,"",0,0,7073.61,0
769020,13:32:43,13:32:43,3677,12,"",0,0,7755.34,0
769020,13:36:00,13:36:00,587,13,"",0,0,8988.16,1
770020,18:10:00,18:10:00,3488,1,"",0,0,0.00,1
770020,18:11:36,18:11:36,145,2,"",0,0,436.71,0
770020,18:13:42,18:13:42,3112,3,"",0,0,1027.49,0
770020,18:14:18,18:14:18,168,4,"",0,0,1138.78,0
770020,18:15:05,18:15:05,699,5,"",0,0,1310.06,0
770020,18:16:06,18:16:06,700,6,"",0,0,1568.65,0
770020,18:17:58,18:17:58,703,7,"",0,0,2156.30,0
770020,18:19:43,18:19:43,705,8,"",0,0,2558.98,0
770020,18:21:00,18:21:00,707,9,"",0,0,2881.79,1
770020,18:21:39,18:21:39,708,10,"",0,0,3182.86,0
770020,18:22:43,18:22:43,710,11,"",0,0,3621.63,0
770020,18:23:39,18:23:39,711,12,"",0,0,3985.87,0
770020,18:24:26,18:24:26,712,13,"",0,0,4292.67,0
770020,18:24:57,18:24:57,713,14,"",0,0,4521.66,0
770020,18:25:24,18:25:24,714,15,"",0,0,4707.52,0
770020,18:25:45,18:25:45,715,16,"",0,0,4853.16,0
770020,18:26:20,18:26:20,716,17,"",0,0,5058.58,0
770020,18:27:08,18:27:08,718,18,"",0,0,5389.05,0
770020,18:27:37,18:27:37,719,19,"",0,0,5593.84,0
770020,18:28:14,18:28:14,720,20,"",0,0,5790.66,0
770020,18:29:06,18:29:06,3516,21,"",0,0,6080.43,0
770020,18:30:00,18:30:00,55,22,"",0,0,6357.58,1
770020,18:30:47,18:30:47,187,23,"",0,0,6748.05,0
770020,18:31:40,18:31:40,189,24,"",0,0,7122.43,0
770020,18:32:19,18:32:19,191,25,"",0,0,7420.77,0
770020,18:33:43,18:33:43,606,26,"",0,0,8058.08,0
770020,18:34:25,18:34:25,3081,27,"",0,0,8396.54,0
770020,18:35:16,18:35:16,581,28,"",0,0,8727.01,0
770020,18:35:43,18:35:43,582,29,"",0,0,8905.26,0
770020,18:36:18,18:36:18,3423,30,"",0,0,9069.00,0
770020,18:36:57,18:36:57,3422,31,"",0,0,9324.57,0
770020,18:38:10,18:38:10,184,32,"",0,0,9828.35,0
770020,18:38:54,18:38:54,3506,33,"",0,0,10167.64,0
770020,18:40:00,18:40:00,586,34,"",0,0,10570.14,1
771070,17:30:00,17:30:00,2616,1,"",0,0,0.00,1
771070,17:30:29,17:30:29,922,2,"",0,0,137.28,0
771070,17:31:06,17:31:06,298,3,"",0,0,276.01,0
771070,17:32:13,17:32:13,3244,4,"",0,0,514.07,0
771070,17:34:11,17:34:11,3763,5,"",0,0,904.59,0
771070,17:35:00,17:35:00,3109,6,"",0,0,1096.44,1
771070,17:36:12,17:36:12,1218,7,"",0,0,1479.16,0
771070,17:36:50,17:36:50,1219,8,"",0,0,1688.24,0
771070,17:38:04,17:38:04,2735,9,"",0,0,2018.56,0
771070,17:38:24,17:38:24,2734,10,"",0,0,2110.17,0
771070,17:39:33,17:39:33,1222,11,"",0,0,2451.31,0
771070,17:40:26,17:40:26,1224,12,"",0,0,2741.03,0
771070,17:41:16,17:41:16,1226,13,"",0,0,3014.57,0
771070,17:41:55,17:41:55,1227,14,"",0,0,3178.11,0
771070,17:42:57,17:42:57,1229,15,"",0,0,3501.46,0
771070,17:43:48,17:43:48,1230,16,"",0,0,3776.53,0
771070,17:44:16,17:44:16,1231,17,"",0,0,3932.44,0
771070,17:45:00,17:45:00,1232,18,"",0,0,4214.10,1
771070,17:45:29,17:45:29,1233,19,"",0,0,4459.84,0
771070,17:45:48,17:45:48,1234,20,"",0,0,4593.33,0
771070,17:46:36,17:46:36,1235,21,"",0,0,4972.59,0
771070,17:46:55,17:46:55,1236,22,"",0,0,5109.55,0
771070,17:47:30,17:47:30,1237,23,"",0,0,5337.33,0
771070,17:48:15,17:48:15,1238,24,"",0,0,5679.60,0
771070,17:48:43,17:48:43,1239,25,"",0,0,5930.86,0
771070,17:49:39,17:49:39,3339,26,"",0,0,6394.37,0
771070,17:50:31,17:50:31,2483,27,"",0,0,6772.59,0
771070,17:51:03,17:51:03,3340,28,"",0,0,7029.57,0
771070,17:51:38,17:51:38,3341,29,"",0,0,7302.25,0
771070,17:52:40,17:52:40,2187,30,"",0,0,7794.71,0
771070,17:53:40,17:53:40,2737,31,"",0,0,8207.59,0
771070,17:56:00,17:56:00,2178,32,"",0,0,9003.62,1
772020,05:25:00,05:25:00,3609,1,"",0,0,0.00,1
772020,05:25:31,05:25:31,3604,2,"",0,0,207.76,0
772020,05:26:13,05:26:13,3608,3,"",0,0,453.56,0
772020,05:26:58,05:26:58,331,4,"",0,0,674.68,0
772020,05:27:26,05:27:26,332,5,"",0,0,815.76,0
772020,05:28:00,05:28:00,333,6,"",0,0,1020.45,0
772020,05:28:50,05:28:50,3473,7,"",0,0,1278.59,0
772020,05:29:47,05:29:47,3472,8,"",0,0,1600.73,0
772020,05:30:30,05:30:30,3611,9,"",0,0,1850.17,0
772020,05:31:43,05:31:43,3519,10,"",0,0,2231.53,0
772020,05:32:59,05:32:59,1058,11,"",0,0,2629.41,0
772020,05:33:21,05:33:21,1059,12,"",0,0,2748.37,0
772020,05:34:02,05:34:02,1060,13,"",0,0,2947.40,0
772020,05:34:18,05:34:18,1061,14,"",0,0,3017.17,0
772020,05:35:00,05:35:00,1062,15,"",0,0,3259.19,1
772020,05:35:45,05:35:45,1064,16,"",0,0,3510.66,0
772020,05:36:12,05:36:12,1065,17,"",0,0,3640.04,0
772020,05:36:33,05:36:33,1066,18,"",0,0,3722.85,0
772020,05:36:55,05:36:55,1067,19,"",0,0,3817.35,0
772020,05:37:14,05:37:14,1068,20,"",0,0,3906.47,0
772020,05:37:53,05:37:53,3470,21,"",0,0,4098.64,0
772020,05:38:37,05:38:37,3481,22,"",0,0,4399.00,0
772020,05:39:20,05:39:20,3743,23,"",0,0,4661.83,0
772020,05:40:16,05:40:16,3528,24,"",0,0,4958.64,0
772020,05:41:02,05:41:02,3511,25,"",0,0,5260.81,0
772020,05:41:43,05:41:43,3367,26,"",0,0,5493.18,0
772020,05:42:24,05:42:24,202,27,"",0,0,5787.27,0
772020,05:43:06,05:43:06,204,28,"",0,0,6036.36,0
772020,05:43:53,05:43:53,205,29,"",0,0,6350.08,0
772020,05:44:28,05:44:28,206,30,"",0,0,6588.36,0
772020,05:45:00,05:45:00,207,31,"",0,0,6747.64,1
772020,05:45:52,05:45:52,208,32,"",0,0,7042.58,0
772020,05:46:31,05:46:31,209,33,"",0,0,7222.14,0
772020,05:47:00,05:47:00,210,34,"",0,0,7387.55,0
772020,05:47:52,05:47:52,3082,35,"",0,0,7730.41,0
772020,05:48:34,05:48:34,84,36,"",0,0,7963.35,0
772020,05:49:11,05:49:11,85,37,"",0,0,8174.26,0
772020,05:50:32,05:50:32,3108,38,"",0,0,8591.08,0
772020,05:51:59,05:51:59,91,39,"",0,0,9048.60,0
772020,05:52:58,05:52:58,3267,40,"",0,0,9349.99,0
772020,05:53:31,05:53:31,3057,41,"",0,0,9510.39,0
772020,05:56:00,05:56:00,2643,42,"",0,0,10423.35,1
773080,14:14:00,14:14:00,2476,1,"",0,0,0.00,1
773080,14:15:04,14:15:04,2592,2,"",0,0,605.10,0
773080,14:15:21,14:15:21,2530,3,"",0,0,900.49,0
773080,14:16:02,14:16:02,2960,4,"",0,0,1554.35,0
773080,14:16:38,14:16:38,1767,5,"",0,0,2040.48,0
773080,14:17:13,14:17:13,1768,6,"",0,0,2530.72,0
773080,14:17:34,14:17:34,3579,7,"",0,0,2881.35,0
773080,14:17:50,14:17:50,3578,8,"",0,0,3114.90,0
773080,14:18:19,14:18:19,1306,9,"",0,0,3571.01,0
773080,14:18:47,14:18:47,1307,10,"",0,0,4026.33,0
773080,14:19:11,14:19:11,1308,11,"",0,0,4408.51,0
773080,14:19:42,14:19:42,1310,12,"",0,0,4877.60,0
773080,14:20:04,14:20:04,1311,13,"",0,0,5235.58,0
773080,14:20:26,14:20:26,1312,14,"",0,0,5564.74,0
773080,14:21:02,14:21:02,1313,15,"",0,0,6066.20,0
773080,14:21:19,14:21:19,1314,16,"",0,0,6300.76,0
773080,14:21:48,14:21:48,1315,17,"",0,0,6797.95,0
773080,14:22:22,14:22:22,1316,18,"",0,0,7354.44,0
773080,14:23:52,14:23:52,1317,19,"",0,0,8769.89,0
773080,14:25:42,14:25:42,3347,20,"",0,0,10447.22,0
773080,14:26:00,14:26:00,3346,21,"",0,0,10688.62,1
773080,14:28:47,14:28:47,3759,22,"",0,0,12483.60,0
773080,14:31:03,14:31:03,1319,23,"",0,0,13897.57,0
773080,14:32:13,14:32:13,1320,24,"",0,0,14620.17,0
773080,14:32:44,14:32:44,1321,25,"",0,0,14909.04,0
773080,14:33:13,14:33:13,1323,26,"",0,0,15255.14,0
773080,14:33:23,14:33:23,1324,27,"",0,0,15326.29,0
773080,14:34:08,14:34:08,3343,28,"",0,0,15726.67,0
773080,14:35:17,14:35:17,1325,29,"",0,0,16339.22,0
773080,14:38:00,14:38:00,152,30,"",0,0,17798.57,1
773080,14:39:20,14:39:20,153,31,"",0,0,17937.71,0
773080,14:41:05,14:41:05,154,32,"",0,0,18138.23,0
773080,14:43:02,14:43:02,155,33,"",0,0,18352.21,0
773080,14:45:17,14:45:17,156,34,"",0,0,18597.61,0
773080,14:47:39,14:47:39,157,35,"",0,0,18891.37,0
773080,14:49:00,14:49:00,119,36,"",0,0,19049.51,1
773080,14:50:12,14:50:12,120,37,"",0,0,19282.20,0
773080,14:51:20,14:51:20,122,38,"",0,0,19480.55,0
773080,14:54:58,14:54:58,3055,39,"",0,0,20121.76,0
773080,14:55:50,14:55:50,125,40,"",0,0,20340.86,0
773080,14:59:00,14:59:00,2642,41,"",0,0,20946.79,1
774010,10:30:00,10:30:00,3761,1,"",0,0,0.00,1
774010,10:30:35,10:30:35,922,2,"",0,0,190.76,0
774010,10:31:28,10:31:28,3057,3,"",0,0,457.30,0
774010,10:32:44,10:32:44,3105,4,"",0,0,774.52,0
774010,10:35:20,10:35:20,100,5,"",0,0,1453.24,0
774010,10:35:49,10:35:49,101,6,"",0,0,1562.44,0
774010,10:37:00,10:37:00,2570,7,"",0,0,1878.73,1
774010,10:37:09,10:37:09,211,8,"",0,0,1962.34,0
774010,10:38:11,10:38:11,212,9,"",0,0,2153.87,0
774010,10:40:14,10:40:14,2716,10,"",0,0,2588.25,0
774010,10:40:40,10:40:40,1802,11,"",0,0,2820.76,0
774010,10:41:13,10:41:13,3764,12,"",0,0,3138.37,0
774010,10:42:00,10:42:00,1804,13,"",0,0,3506.55,1
774010,10:43:16,10:43:16,1806,14,"",0,0,4009.41,0
774010,10:44:36,10:44:36,1807,15,"",0,0,4537.96,0
774010,10:46:30,10:46:30,1808,16,"",0,0,5240.36,0
774010,10:47:06,10:47:06,2717,17,"",0,0,5496.82,0
774010,10:48:01,10:48:01,1809,18,"",0,0,5832.87,0
774010,10:49:21,10:49:21,1810,19,"",0,0,6363.49,0
774010,10:50:11,10:50:11,1811,20,"",0,0,6690.16,0
774010,10:50:51,10:50:51,1758,21,"",0,0,6908.90,0
774010,10:52:00,10:52:00,1760,22,"",0,0,7392.20,1
774010,10:52:49,10:52:49,1761,23,"",0,0,7719.30,0
774010,10:53:39,10:53:39,1762,24,"",0,0,8073.06,0
774010,10:55:56,10:55:56,1763,25,"",0,0,9116.05,0
774010,10:56:34,10:56:34,2592,26,"",0,0,9380.28,0
774010,10:57:12,10:57:12,2530,27,"",0,0,9675.67,0
774010,10:59:16,10:59:16,2475,28,"",0,0,10499.40,0
774010,11:01:00,11:01:00,2476,29,"",0,0,10829.93,1
774010,11:02:57,11:02:57,2592,30,"",0,0,11398.95,0
774010,11:03:31,11:03:31,2530,31,"",0,0,11694.34,0
774010,11:04:50,11:04:50,2960,32,"",0,0,12348.20,0
774010,11:05:58,11:05:58,1767,33,"",0,0,12834.33,0
774010,11:07:04,11:07:04,1768,34,"",0,0,13324.57,0
774010,11:07:41,11:07:41,1769,35,"",0,0,13635.11,0
774010,11:08:26,11:08:26,1770,36,"",0,0,13964.12,0
774010,11:09:45,11:09:45,2718,37,"",0,0,14596.01,0
774010,11:16:00,11:16:00,1303,38,"",0,0,17261.52,1
775080,09:50:00,09:50:00,586,1,"",0,0,0.00,1
775080,09:51:29,09:51:29,581,2,"",0,0,420.06,0
775080,09:52:09,09:52:09,582,3,"",0,0,598.31,0
775080,09:53:57,09:53:57,3696,4,"",0,0,1192.59,0
775080,09:58:00,09:58:00,3672,5,"",0,0,2539.40,1
775080,09:59:08,09:59:08,3674,6,"",0,0,3000.50,0
775080,10:02:47,10:02:47,628,7,"",0,0,4505.43,0
775080,10:04:02,10:04:02,629,8,"",0,0,4925.30,0
775080,10:05:30,10:05:30,630,9,"",0,0,5384.61,0
775080,10:08:00,10:08:00,3687,10,"",0,0,6204.93,1
775080,10:10:42,10:10:42,3676,11,"",0,0,7073.61,0
775080,10:12:43,10:12:43,3677,12,"",0,0,7755.34,0
775080,10:16:00,10:16:00,587,13,"",0,0,8988.16,1
776080,05:30:00,05:30:00,3012,1,"",0,0,0.00,1
776080,05:31:17,05:31:17,3013,2,"",0,0,589.02,0
776080,05:34:00,05:34:00,3014,3,"",0,0,1666.39,1
776080,05:37:00,05:37:00,3088,4,"",0,0,2592.76,1
776080,05:41:13,05:41:13,3089,5,"",0,0,3411.70,0
776080,05:42:00,05:42:00,3017,6,"",0,0,3618.97,1
776080,05:45:27,05:45:27,3090,7,"",0,0,4308.66,0
776080,05:47:00,05:47:00,3091,8,"",0,0,4742.65,1
776080,05:49:57,05:49:57,3092,9,"",0,0,5614.73,0
776080,05:54:14,05:54:14,3021,10,"",0,0,6933.11,0
776080,05:56:00,05:56:00,3022,11,"",0,0,7426.38,1
776080,05:57:35,05:57:35,3023,12,"",0,0,8076.86,0
776080,06:03:39,06:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
776080,06:07:00,06:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
777070,16:30:00,16:30:00,2178,1,"",0,0,0.00,1
777070,16:31:48,16:31:48,2737,2,"",0,0,825.77,0
777070,16:33:40,16:33:40,2177,3,"",0,0,1457.84,0
777070,16:34:06,16:34:06,2178,4,"",0,0,1619.74,1
777070,16:34:47,16:34:47,1253,5,"",0,0,1912.20,0
777070,16:35:11,16:35:11,1254,6,"",0,0,2117.45,0
777070,16:35:44,16:35:44,1255,7,"",0,0,2384.59,0
777070,16:36:17,16:36:17,1256,8,"",0,0,2711.09,0
777070,16:37:00,16:37:00,1257,9,"",0,0,3040.83,0
777070,16:37:39,16:37:39,1258,10,"",0,0,3407.77,0
777070,16:37:56,16:37:56,1259,11,"",0,0,3539.07,0
777070,16:38:24,16:38:24,1260,12,"",0,0,3826.31,0
777070,16:39:03,16:39:03,1261,13,"",0,0,4159.45,0
777070,16:39:29,16:39:29,1262,14,"",0,0,4365.99,0
777070,16:39:49,16:39:49,1263,15,"",0,0,4543.35,0
777070,16:40:22,16:40:22,1264,16,"",0,0,4857.43,0
777070,16:40:41,16:40:41,1265,17,"",0,0,5042.57,0
777070,16:41:00,16:41:00,1266,18,"",0,0,5218.78,1
777070,16:41:41,16:41:41,1267,19,"",0,0,5498.32,0
777070,16:42:11,16:42:11,1268,20,"",0,0,5664.38,0
777070,16:42:55,16:42:55,1269,21,"",0,0,5929.05,0
777070,16:43:56,16:43:56,1271,22,"",0,0,6230.91,0
777070,16:44:40,16:44:40,1272,23,"",0,0,6454.73,0
777070,16:45:24,16:45:24,1273,24,"",0,0,6660.91,0
777070,16:45:58,16:45:58,1274,25,"",0,0,6856.03,0
777070,16:46:35,16:46:35,1275,26,"",0,0,7051.16,0
777070,16:47:56,16:47:56,1276,27,"",0,0,7588.75,0
777070,16:48:38,16:48:38,1277,28,"",0,0,7795.73,0
777070,16:49:41,16:49:41,2724,29,"",0,0,8063.62,0
777070,16:50:29,16:50:29,1280,30,"",0,0,8327.97,0
777070,16:52:00,16:52:00,3448,31,"",0,0,8814.18,1
777070,16:52:45,16:52:45,91,32,"",0,0,9040.32,0
777070,16:54:18,16:54:18,3057,33,"",0,0,9502.07,0
777070,16:57:00,16:57:00,2616,34,"",0,0,10414.99,1
778080,15:47:00,15:47:00,3566,1,"",0,0,0.00,1
778080,15:49:05,15:49:05,3570,2,"",0,0,746.60,0
778080,15:50:29,15:50:29,3571,3,"",0,0,1244.57,0
778080,15:52:09,15:52:09,3572,4,"",0,0,1847.95,0
778080,15:53:00,15:53:00,3575,5,"",0,0,2153.95,1
778080,15:55:39,15:55:39,3576,6,"",0,0,3088.80,0
778080,15:56:55,15:56:55,9,7,"",0,0,3477.95,0
778080,15:57:52,15:57:52,10,8,"",0,0,3788.48,0
778080,15:58:45,15:58:45,11,9,"",0,0,4116.21,0
778080,15:59:45,15:59:45,12,10,"",0,0,4457.14,0
778080,16:00:27,16:00:27,13,11,"",0,0,4664.93,0
778080,16:01:12,16:01:12,14,12,"",0,0,4930.57,0
778080,16:03:11,16:03:11,15,13,"",0,0,5653.58,0
778080,16:04:06,16:04:06,16,14,"",0,0,5993.36,0
778080,16:05:20,16:05:20,17,15,"",0,0,6487.34,0
778080,16:06:07,16:06:07,18,16,"",0,0,6726.56,0
778080,16:08:00,16:08:00,19,17,"",0,0,7441.01,1
778080,16:08:48,16:08:48,20,18,"",0,0,7756.42,0
778080,16:09:17,16:09:17,21,19,"",0,0,7947.91,0
778080,16:09:51,16:09:51,22,20,"",0,0,8240.95,0
778080,16:10:32,16:10:32,23,21,"",0,0,8535.37,0
778080,16:11:06,16:11:06,25,22,"",0,0,8864.43,0
778080,16:11:58,16:11:58,26,23,"",0,0,9232.86,0
778080,16:12:26,16:12:26,27,24,"",0,0,9411.10,0
778080,16:13:13,16:13:13,3516,25,"",0,0,9713.52,0
778080,16:14:00,16:14:00,55,26,"",0,0,9990.67,1
778080,16:14:38,16:14:38,56,27,"",0,0,10287.29,0
778080,16:16:24,16:16:24,29,28,"",0,0,11050.42,0
778080,16:17:24,16:17:24,31,29,"",0,0,11430.86,0
778080,16:17:45,16:17:45,32,30,"",0,0,11537.54,0
778080,16:19:06,16:19:06,3551,31,"",0,0,11954.04,0
778080,16:20:06,16:20:06,3552,32,"",0,0,12202.61,0
778080,16:20:48,16:20:48,3506,33,"",0,0,12461.54,0
778080,16:22:00,16:22:00,586,34,"",0,0,12864.04,1
779070,17:30:00,17:30:00,1532,1,"",0,0,0.00,1
779070,17:31:06,17:31:06,1533,2,"",0,0,362.29,0
779070,17:32:02,17:32:02,1535,3,"",0,0,783.70,0
779070,17:32:33,17:32:33,1536,4,"",0,0,975.70,0
779070,17:33:17,17:33:17,1537,5,"",0,0,1268.92,0
779070,17:33:56,17:33:56,2828,6,"",0,0,1507.61,0
779070,17:34:50,17:34:50,1539,7,"",0,0,1844.10,0
779070,17:35:44,17:35:44,2829,8,"",0,0,2181.26,0
779070,17:36:49,17:36:49,1541,9,"",0,0,2614.07,0
779070,17:37:12,17:37:12,2854,10,"",0,0,2732.88,0
779070,17:39:00,17:39:00,2495,11,"",0,0,3420.72,1
779070,17:40:14,17:40:14,1544,12,"",0,0,3864.71,0
779070,17:40:39,17:40:39,3430,13,"",0,0,3972.12,0
779070,17:41:06,17:41:06,2821,14,"",0,0,4063.65,0
779070,17:41:31,17:41:31,2819,15,"",0,0,4176.25,0
779070,17:42:01,17:42:01,2565,16,"",0,0,4291.57,0
779070,17:45:00,17:45:00,2972,17,"",0,0,5388.77,1
779070,17:45:51,17:45:51,2883,18,"",0,0,5563.95,0
779070,17:47:38,17:47:38,1549,19,"",0,0,6154.92,0
779070,17:49:24,17:49:24,2884,20,"",0,0,6618.43,0
779070,17:50:40,17:50:40,2885,21,"",0,0,6928.08,0
779070,17:51:24,17:51:24,1553,22,"",0,0,7180.37,0
779070,17:52:38,17:52:38,1555,23,"",0,0,7465.77,0
779070,17:53:19,17:53:19,2886,24,"",0,0,7643.37,0
779070,17:53:57,17:53:57,1557,25,"",0,0,7825.23,0
779070,17:54:40,17:54:40,2887,26,"",0,0,8010.43,0
779070,17:56:00,17:56:00,2888,27,"",0,0,8399.57,0
779070,17:57:00,17:57:00,1520,28,"",0,0,8671.15,1
779070,17:57:16,17:57:16,1521,29,"",0,0,8760.33,0
779070,17:57:59,17:57:59,1523,30,"",0,0,9024.35,0
779070,17:58:34,17:58:34,1524,31,"",0,0,9210.92,0
779070,17:58:51,17:58:51,1525,32,"",0,0,9299.41,0
779070,17:59:34,17:59:34,2575,33,"",0,0,9521.90,0
779070,18:00:04,18:00:04,1527,34,"",0,0,9658.76,0
779070,18:00:33,18:00:33,1528,35,"",0,0,9840.49,0
779070,18:01:08,18:01:08,1529,36,"",0,0,10022.25,0
779070,18:03:00,18:03:00,1530,37,"",0,0,10614.19,0
779070,18:04:42,18:04:42,1531,38,"",0,0,11050.39,0
779070,18:07:23,18:07:23,3055,39,"",0,0,11909.86,0
779070,18:07:54,18:07:54,125,40,"",0,0,12128.96,0
779070,18:10:00,18:10:00,2632,41,"",0,0,12785.39,1
780080,08:40:00,08:40:00,3609,1,"",0,0,0.00,1
780080,08:40:41,08:40:41,3604,2,"",0,0,208.25,0
780080,08:41:35,08:41:35,3608,3,"",0,0,454.05,0
780080,08:42:34,08:42:34,331,4,"",0,0,675.17,0
780080,08:43:10,08:43:10,332,5,"",0,0,816.25,0
780080,08:43:54,08:43:54,333,6,"",0,0,1020.94,0
780080,08:45:00,08:45:00,3473,7,"",0,0,1279.08,1
780080,08:46:01,08:46:01,3472,8,"",0,0,1601.14,0
780080,08:46:50,08:46:50,3611,9,"",0,0,1850.58,0
780080,08:47:47,08:47:47,2529,10,"",0,0,2129.11,0
780080,08:49:02,08:49:02,3607,11,"",0,0,2474.58,0
780080,08:50:01,08:50:01,3610,12,"",0,0,2775.31,0
780080,08:50:53,08:50:53,3605,13,"",0,0,3031.33,0
780080,08:52:00,08:52:00,3606,14,"",0,0,3359.42,1
780080,08:53:32,08:53:32,3602,15,"",0,0,3685.42,0
780080,08:54:47,08:54:47,3603,16,"",0,0,4001.98,0
780080,08:56:16,08:56:16,350,17,"",0,0,4305.44,0
780080,08:57:17,08:57:17,2473,18,"",0,0,4604.05,0
780080,08:58:08,08:58:08,1148,19,"",0,0,4785.90,0
780080,08:59:00,08:59:00,1149,20,"",0,0,4967.99,1
780080,08:59:29,08:59:29,826,21,"",0,0,5206.76,0
780080,09:00:00,09:00:00,3428,22,"",0,0,5452.60,0
780080,09:01:00,09:03:00,2617,23,"",0,0,6039.41,1
780080,09:04:25,09:04:25,3705,24,"",0,0,6624.05,0
780080,09:06:54,09:06:54,998,25,"",0,0,7657.50,0
780080,09:07:30,09:07:30,3042,26,"",0,0,7950.19,0
780080,09:08:27,09:08:27,3044,27,"",0,0,8310.64,0
780080,09:09:11,09:09:11,3045,28,"",0,0,8557.29,0
780080,09:09:53,09:09:53,1004,29,"",0,0,8803.82,0
780080,09:10:21,09:10:21,1005,30,"",0,0,9005.79,0
780080,09:11:00,09:11:00,1006,31,"",0,0,9246.50,1
780080,09:11:34,09:11:34,1007,32,"",0,0,9441.14,0
780080,09:12:16,09:12:16,1009,33,"",0,0,9759.16,0
780080,09:12:57,09:12:57,1028,34,"",0,0,10024.57,0
780080,09:13:34,09:13:34,1029,35,"",0,0,10212.00,0
780080,09:15:07,09:15:07,2665,36,"",0,0,10646.03,0
780080,09:16:00,09:16:00,2700,37,"",0,0,10941.94,1
781080,16:35:00,16:35:00,3373,1,"",0,0,0.00,1
781080,16:36:38,16:36:38,398,2,"",0,0,378.80,0
781080,16:38:23,16:38:23,400,3,"",0,0,734.70,0
781080,16:39:47,16:39:47,402,4,"",0,0,1022.22,0
781080,16:40:56,16:40:56,307,5,"",0,0,1213.03,0
781080,16:41:50,16:41:50,3056,6,"",0,0,1392.09,0
781080,16:43:00,16:43:00,309,7,"",0,0,1643.65,1
781080,16:43:43,16:43:43,310,8,"",0,0,1812.35,0
781080,16:44:42,16:44:42,311,9,"",0,0,2003.97,0
781080,16:45:09,16:45:09,312,10,"",0,0,2102.16,0
781080,16:46:35,16:46:35,3514,11,"",0,0,2401.70,0
781080,16:47:51,16:47:51,3411,12,"",0,0,2670.44,0
781080,16:48:50,16:48:50,128,13,"",0,0,2910.69,0
781080,16:49:27,16:49:27,3763,14,"",0,0,3042.70,0
781080,16:51:00,16:51:00,3084,15,"",0,0,3400.02,1
781080,16:52:49,16:52:49,134,16,"",0,0,3780.22,0
781080,16:53:33,16:53:33,135,17,"",0,0,3951.09,0
781080,16:54:45,16:54:45,3400,18,"",0,0,4217.89,0
781080,16:56:07,16:56:07,138,19,"",0,0,4582.11,0
781080,16:57:01,16:57:01,139,20,"",0,0,4805.31,0
781080,16:58:10,16:58:10,827,21,"",0,0,5055.90,0
781080,16:59:39,16:59:39,828,22,"",0,0,5352.37,0
781080,17:03:00,17:03:00,829,23,"",0,0,5659.52,0
781080,17:05:00,17:05:00,831,24,"",0,0,6138.21,1
781080,17:05:50,17:05:50,809,25,"",0,0,6383.55,0
781080,17:06:35,17:06:35,810,26,"",0,0,6629.45,0
781080,17:07:23,17:07:23,3419,27,"",0,0,6904.99,0
781080,17:08:11,17:08:11,3421,28,"",0,0,7272.51,0
781080,17:08:54,17:08:54,3496,29,"",0,0,7596.28,0
781080,17:10:09,17:10:09,3498,30,"",0,0,7996.86,0
781080,17:12:03,17:12:03,909,31,"",0,0,8637.46,0
781080,17:13:06,17:13:06,918,32,"",0,0,8968.01,0
781080,17:13:54,17:13:54,853,33,"",0,0,9191.54,0
781080,17:15:02,17:15:02,855,34,"",0,0,9510.63,0
781080,17:16:00,17:16:00,911,35,"",0,0,9814.11,1
781080,17:16:49,17:16:49,912,36,"",0,0,10061.29,0
781080,17:17:55,17:17:55,914,37,"",0,0,10447.34,0
781080,17:18:42,17:18:42,3409,38,"",0,0,10737.60,0
781080,17:19:34,17:19:34,3746,39,"",0,0,11016.79,0
781080,17:21:23,17:21:23,3612,40,"",0,0,11577.73,0
781080,17:22:24,17:22:24,3426,41,"",0,0,11885.07,0
781080,17:23:39,17:23:39,1248,42,"",0,0,12251.00,0
781080,17:25:00,17:25:00,1250,43,"",0,0,12663.89,1
782010,22:00:00,22:00:00,3025,1,"",0,0,0.00,1
782010,22:02:21,22:02:21,3040,2,"",0,0,784.43,0
782010,22:08:18,22:08:18,3027,3,"",0,0,2988.94,0
782010,22:10:00,22:10:00,3028,4,"",0,0,3677.99,1
782010,22:12:17,22:12:17,3029,5,"",0,0,4384.15,0
782010,22:15:24,22:15:24,3030,6,"",0,0,5652.63,0
782010,22:19:00,22:19:00,3031,7,"",0,0,6553.53,1
782010,22:21:48,22:21:48,3085,8,"",0,0,7063.91,0
782010,22:24:00,22:24:00,3086,9,"",0,0,7472.65,1
782010,22:25:36,22:25:36,3087,10,"",0,0,7822.15,0
782010,22:29:00,22:29:00,3035,11,"",0,0,8698.80,1
782010,22:32:00,22:32:00,3036,12,"",0,0,9483.55,1
782010,22:34:03,22:34:03,3037,13,"",0,0,10553.94,0
782010,22:35:00,22:35:00,3012,14,"",0,0,11130.58,1
783080,09:05:00,09:05:00,3762,1,"",0,0,0.00,1
783080,09:05:44,09:05:44,922,2,"",0,0,165.76,0
783080,09:06:16,09:06:16,298,3,"",0,0,304.49,0
783080,09:07:13,09:07:13,3244,4,"",0,0,542.55,0
783080,09:08:56,09:08:56,3763,5,"",0,0,933.07,0
783080,09:10:25,09:10:25,3084,6,"",0,0,1290.39,0
783080,09:12:07,09:12:07,134,7,"",0,0,1670.59,0
783080,09:12:48,09:12:48,135,8,"",0,0,1841.46,0
783080,09:13:55,09:13:55,3400,9,"",0,0,2108.26,0
783080,09:15:12,09:15:12,138,10,"",0,0,2472.48,0
783080,09:16:03,09:16:03,139,11,"",0,0,2695.68,0
783080,09:18:14,09:18:14,141,12,"",0,0,3261.76,0
783080,09:21:00,09:21:00,145,13,"",0,0,3952.75,1
783080,09:22:15,09:22:15,3110,14,"",0,0,4343.23,0
783080,09:23:29,09:23:29,678,15,"",0,0,4715.43,0
783080,09:24:30,09:24:30,679,16,"",0,0,4956.53,0
783080,09:25:02,09:25:02,680,17,"",0,0,5129.22,0
783080,09:26:31,09:26:31,682,18,"",0,0,5530.22,0
783080,09:26:56,09:26:56,683,19,"",0,0,5666.56,0
783080,09:27:27,09:27:27,684,20,"",0,0,5803.51,0
783080,09:28:00,09:28:00,685,21,"",0,0,5966.89,1
783080,09:29:24,09:29:24,687,22,"",0,0,6490.29,0
783080,09:30:08,09:30:08,688,23,"",0,0,6732.45,0
783080,09:31:03,09:31:03,690,24,"",0,0,7058.03,0
783080,09:31:50,09:31:50,691,25,"",0,0,7277.73,0
783080,09:33:09,09:33:09,2596,26,"",0,0,7772.13,0
783080,09:33:56,09:33:56,822,27,"",0,0,8003.01,0
783080,09:34:27,09:34:27,823,28,"",0,0,8168.64,0
783080,09:34:53,09:34:53,824,29,"",0,0,8284.83,0
783080,09:36:00,09:36:00,586,30,"",0,0,8668.63,1
784010,17:15:00,17:15:00,3025,1,"",0,0,0.00,1
784010,17:17:21,17:17:21,3040,2,"",0,0,784.43,0
784010,17:23:18,17:23:18,3027,3,"",0,0,2988.94,0
784010,17:25:00,17:25:00,3028,4,"",0,0,3677.99,1
784010,17:27:17,17:27:17,3029,5,"",0,0,4384.15,0
784010,17:30:24,17:30:24,3030,6,"",0,0,5652.63,0
784010,17:34:00,17:34:00,3031,7,"",0,0,6553.53,1
784010,17:36:48,17:36:48,3085,8,"",0,0,7063.91,0
784010,17:39:00,17:39:00,3086,9,"",0,0,7472.65,1
784010,17:40:36,17:40:36,3087,10,"",0,0,7822.15,0
784010,17:44:00,17:44:00,3035,11,"",0,0,8698.80,1
784010,17:47:00,17:47:00,3036,12,"",0,0,9483.55,1
784010,17:49:03,17:49:03,3037,13,"",0,0,10553.94,0
784010,17:50:00,17:50:00,3012,14,"",0,0,11130.58,1
785010,10:50:00,10:50:00,2053,1,"",0,0,0.00,1
785010,10:51:33,10:51:33,2054,2,"",0,0,661.36,0
785010,10:52:25,10:52:25,2796,3,"",0,0,1050.96,0
785010,10:54:03,10:54:03,2056,4,"",0,0,1807.78,0
785010,10:54:25,10:54:25,2057,5,"",0,0,1989.68,0
785010,10:55:18,10:55:18,2058,6,"",0,0,2349.95,0
785010,10:55:57,10:55:57,2060,7,"",0,0,2634.42,0
785010,10:56:23,10:56:23,2061,8,"",0,0,2809.58,0
785010,10:57:21,10:57:21,2797,9,"",0,0,3204.65,0
785010,10:57:40,10:57:40,2063,10,"",0,0,3350.75,0
785010,10:58:04,10:58:04,2064,11,"",0,0,3517.06,0
785010,10:58:46,10:58:46,2065,12,"",0,0,3789.28,0
785010,10:59:12,10:59:12,2790,13,"",0,0,3988.98,0
785010,10:59:36,10:59:36,2792,14,"",0,0,4155.24,0
785010,11:00:16,11:00:16,1983,15,"",0,0,4420.86,0
785010,11:00:51,11:00:51,1984,16,"",0,0,4661.92,0
785010,11:01:19,11:01:19,1985,17,"",0,0,4880.56,0
785010,11:02:00,11:02:00,2791,18,"",0,0,5114.77,1
785010,11:03:25,11:03:25,1988,19,"",0,0,5645.17,0
785010,11:03:44,11:03:44,1989,20,"",0,0,5745.65,0
785010,11:04:24,11:04:24,1990,21,"",0,0,5968.90,0
785010,11:04:48,11:04:48,1991,22,"",0,0,6100.60,0
785010,11:05:26,11:05:26,1992,23,"",0,0,6321.66,0
785010,11:07:06,11:07:06,3494,24,"",0,0,6923.07,0
785010,11:08:00,11:08:00,2807,25,"",0,0,7207.38,0
785010,11:09:00,11:09:00,2094,26,"",0,0,7531.59,1
785010,11:09:20,11:09:20,2095,27,"",0,0,7723.33,0
785010,11:09:40,11:09:40,2916,28,"",0,0,7885.37,0
785010,11:10:29,11:10:29,2136,29,"",0,0,8306.95,0
785010,11:11:02,11:11:02,3493,30,"",0,0,8562.02,0
785010,11:12:03,11:12:03,1993,31,"",0,0,9108.47,0
785010,11:12:20,11:12:20,1994,32,"",0,0,9247.00,0
785010,11:12:38,11:12:38,1995,33,"",0,0,9373.22,0
785010,11:13:09,11:13:09,1996,34,"",0,0,9640.15,0
785010,11:13:37,11:13:37,1997,35,"",0,0,9862.30,0
785010,11:14:00,11:14:00,2793,36,"",0,0,10042.11,0
785010,11:14:33,11:14:33,1999,37,"",0,0,10349.33,0
785010,11:15:00,11:15:00,2000,38,"",0,0,10596.01,1
785010,11:15:28,11:15:28,2001,39,"",0,0,10826.69,0
785010,11:16:00,11:16:00,2002,40,"",0,0,11083.07,0
785010,11:19:18,11:19:18,1925,41,"",0,0,12832.41,0
785010,11:19:57,11:19:57,1926,42,"",0,0,13147.21,0
785010,11:20:28,11:20:28,1927,43,"",0,0,13395.28,0
785010,11:21:02,11:21:02,3461,44,"",0,0,13678.09,0
785010,11:21:46,11:21:46,3462,45,"",0,0,13974.50,0
785010,11:22:25,11:22:25,85,46,"",0,0,14311.59,0
785010,11:23:22,11:23:22,3108,47,"",0,0,14728.41,0
785010,11:24:25,11:24:25,91,48,"",0,0,15185.93,0
785010,11:25:25,11:25:25,3057,49,"",0,0,15647.68,0
785010,11:27:08,11:27:08,2642,50,"",0,0,16500.32,0
785010,11:27:44,11:27:44,922,51,"",0,0,16675.58,0
785010,11:28:00,11:38:00,298,52,"",0,0,16814.31,1
785010,11:38:31,11:38:31,3244,53,"",0,0,17052.37,0
785010,11:39:38,11:39:38,3438,54,"",0,0,17510.03,0
785010,11:39:54,11:39:54,3109,55,"",0,0,17634.76,0
785010,11:40:46,11:40:46,1218,56,"",0,0,18017.48,0
785010,11:41:15,11:41:15,1219,57,"",0,0,18226.56,0
785010,11:42:09,11:42:09,2735,58,"",0,0,18556.88,0
785010,11:43:37,11:43:37,2752,59,"",0,0,19210.88,0
785010,11:44:10,11:44:10,1137,60,"",0,0,19413.63,0
785010,11:45:21,11:45:21,1171,61,"",0,0,19892.71,0
785010,11:46:50,11:46:50,1173,62,"",0,0,20547.15,0
785010,11:47:24,11:47:24,1174,63,"",0,0,20773.42,0
785010,11:47:50,11:47:50,1175,64,"",0,0,20994.56,0
785010,11:48:23,11:48:23,1176,65,"",0,0,21215.09,0
785010,11:48:43,11:48:43,1177,66,"",0,0,21324.23,0
785010,11:49:13,11:49:13,1178,67,"",0,0,21543.87,0
785010,11:49:42,11:49:42,1179,68,"",0,0,21764.02,0
785010,11:50:19,11:50:19,1181,69,"",0,0,22120.43,0
785010,11:52:00,11:52:00,2823,70,"",0,0,22681.60,1
785010,11:52:32,11:52:32,1183,71,"",0,0,22849.73,0
785010,11:53:13,11:53:13,1185,72,"",0,0,23115.09,0
785010,11:53:40,11:53:40,1186,73,"",0,0,23312.66,0
785010,11:54:07,11:54:07,1187,74,"",0,0,23510.48,0
785010,11:54:27,11:54:27,1188,75,"",0,0,23622.46,0
785010,11:54:48,11:54:48,1189,76,"",0,0,23733.28,0
785010,11:55:25,11:55:25,1191,77,"",0,0,23963.64,0
785010,11:56:00,11:56:00,1193,78,"",0,0,24198.88,1
786020,17:30:00,17:30:00,3447,1,"",0,0,0.00,1
786020,17:32:55,17:32:55,3601,2,"",0,0,450.77,0
786020,17:33:27,17:33:27,3596,3,"",0,0,745.95,0
786020,17:34:02,17:34:02,3468,4,"",0,0,1047.93,0
786020,17:34:32,17:34:32,3593,5,"",0,0,1313.79,0
786020,17:35:00,17:35:00,797,6,"",0,0,1572.57,1
786020,17:35:33,17:35:33,3591,7,"",0,0,1770.50,0
786020,17:36:36,17:36:36,3595,8,"",0,0,2144.16,0
786020,17:38:00,17:38:00,3590,9,"",0,0,2612.98,1
786020,17:38:34,17:38:34,3599,10,"",0,0,2801.27,0
786020,17:39:30,17:39:30,804,11,"",0,0,3072.54,0
786020,17:40:09,17:40:09,805,12,"",0,0,3249.80,0
786020,17:40:44,17:40:44,3537,13,"",0,0,3425.37,0
786020,17:41:13,17:41:13,3741,14,"",0,0,3614.86,0
786020,17:42:09,17:42:09,3535,15,"",0,0,3901.37,0
786020,17:43:25,17:43:25,3498,16,"",0,0,4298.72,0
786020,17:46:00,17:46:00,901,17,"",0,0,5240.15,1
786020,17:48:49,17:48:49,902,18,"",0,0,5815.60,0
786020,17:50:06,17:50:06,903,19,"",0,0,6095.82,0
786020,17:51:27,17:51:27,53,20,"",0,0,6401.39,0
786020,17:53:00,17:53:00,1010,21,"",0,0,6751.09,1
786020,17:53:44,17:53:44,1013,22,"",0,0,7140.62,0
786020,17:54:12,17:54:12,539,23,"",0,0,7417.94,0
786020,17:54:34,17:54:34,1015,24,"",0,0,7561.90,0
786020,17:54:57,17:54:57,422,25,"",0,0,7750.74,0
786020,17:55:22,17:55:22,423,26,"",0,0,7996.76,0
786020,17:55:48,17:55:48,425,27,"",0,0,8253.19,0
786020,17:56:06,17:56:06,3699,28,"",0,0,8426.41,0
786020,17:56:46,17:56:46,3532,29,"",0,0,8836.05,0
786020,17:57:30,17:57:30,3502,30,"",0,0,9250.04,0
786020,17:58:18,17:58:18,3716,31,"",0,0,9653.08,0
786020,17:58:55,17:58:55,3491,32,"",0,0,10015.46,0
786020,17:59:34,17:59:34,3492,33,"",0,0,10350.79,0
786020,18:00:00,18:00:00,3517,34,"",0,0,10610.93,1
786020,18:05:44,18:05:44,1724,35,"",0,0,13945.13,0
786020,18:06:09,18:06:09,1725,36,"",0,0,14214.92,0
786020,18:06:28,18:06:28,2898,37,"",0,0,14457.30,0
786020,18:06:54,18:06:54,1878,38,"",0,0,14762.66,0
786020,18:07:29,18:07:29,2901,39,"",0,0,15174.71,0
786020,18:08:00,18:08:00,1879,40,"",0,0,15541.22,1
786020,18:08:36,18:08:36,1911,41,"",0,0,15742.82,0
786020,18:10:16,18:10:16,3548,42,"",0,0,16251.11,0
786020,18:11:22,18:11:22,3433,43,"",0,0,16658.34,0
786020,18:12:18,18:12:18,3429,44,"",0,0,16924.78,0
786020,18:14:12,18:14:12,1501,45,"",0,0,17488.17,0
786020,18:15:12,18:15:12,2929,46,"",0,0,17869.28,0
786020,18:15:44,18:15:44,2732,47,"",0,0,18094.03,0
786020,18:17:00,18:17:00,3386,48,"",0,0,18533.44,1
786020,18:17:56,18:17:56,1409,49,"",0,0,19011.35,0
786020,18:18:43,18:18:43,1562,50,"",0,0,19382.09,0
786020,18:19:37,18:19:37,3474,51,"",0,0,19836.74,0
786020,18:20:00,18:20:00,3527,52,"",0,0,20032.17,1
787080,23:30:00,23:30:00,2616,1,"",0,0,0.00,1
787080,23:30:29,23:30:29,922,2,"",0,0,137.28,0
787080,23:31:06,23:31:06,298,3,"",0,0,276.01,0
787080,23:32:13,23:32:13,3244,4,"",0,0,514.07,0
787080,23:34:11,23:34:11,3763,5,"",0,0,904.59,0
787080,23:35:00,23:35:00,3109,6,"",0,0,1096.44,1
787080,23:36:12,23:36:12,1218,7,"",0,0,1479.16,0
787080,23:36:50,23:36:50,1219,8,"",0,0,1688.24,0
787080,23:38:04,23:38:04,2735,9,"",0,0,2018.56,0
787080,23:38:24,23:38:24,2734,10,"",0,0,2110.17,0
787080,23:39:33,23:39:33,1222,11,"",0,0,2451.31,0
787080,23:40:26,23:40:26,1224,12,"",0,0,2741.03,0
787080,23:41:16,23:41:16,1226,13,"",0,0,3014.57,0
787080,23:41:55,23:41:55,1227,14,"",0,0,3178.11,0
787080,23:42:57,23:42:57,1229,15,"",0,0,3501.46,0
787080,23:43:48,23:43:48,1230,16,"",0,0,3776.53,0
787080,23:44:16,23:44:16,1231,17,"",0,0,3932.44,0
787080,23:45:00,23:45:00,1232,18,"",0,0,4214.10,1
787080,23:45:26,23:45:26,1233,19,"",0,0,4459.84,0
787080,23:45:44,23:45:44,1234,20,"",0,0,4593.33,0
787080,23:46:27,23:46:27,1235,21,"",0,0,4972.59,0
787080,23:46:44,23:46:44,1236,22,"",0,0,5109.55,0
787080,23:47:16,23:47:16,1237,23,"",0,0,5337.33,0
787080,23:47:57,23:47:57,1238,24,"",0,0,5679.60,0
787080,23:48:23,23:48:23,1239,25,"",0,0,5930.86,0
787080,23:49:13,23:49:13,3339,26,"",0,0,6394.37,0
787080,23:50:01,23:50:01,2483,27,"",0,0,6772.59,0
787080,23:50:30,23:50:30,3340,28,"",0,0,7029.57,0
787080,23:51:01,23:51:01,3341,29,"",0,0,7302.25,0
787080,23:51:59,23:51:59,2187,30,"",0,0,7794.71,0
787080,23:52:53,23:52:53,2737,31,"",0,0,8207.59,0
787080,23:55:00,23:55:00,2178,32,"",0,0,9003.62,1
788020,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
788020,18:10:31,18:10:31,3604,2,"",0,0,207.76,0
788020,18:11:13,18:11:13,3608,3,"",0,0,453.56,0
788020,18:11:58,18:11:58,331,4,"",0,0,674.68,0
788020,18:12:26,18:12:26,332,5,"",0,0,815.76,0
788020,18:13:00,18:13:00,333,6,"",0,0,1020.45,0
788020,18:13:50,18:13:50,3473,7,"",0,0,1278.59,0
788020,18:14:47,18:14:47,3472,8,"",0,0,1600.73,0
788020,18:15:30,18:15:30,3611,9,"",0,0,1850.17,0
788020,18:16:43,18:16:43,3519,10,"",0,0,2231.53,0
788020,18:17:59,18:17:59,1058,11,"",0,0,2629.41,0
788020,18:18:21,18:18:21,1059,12,"",0,0,2748.37,0
788020,18:19:02,18:19:02,1060,13,"",0,0,2947.40,0
788020,18:19:18,18:19:18,1061,14,"",0,0,3017.17,0
788020,18:20:00,18:20:00,1062,15,"",0,0,3259.19,1
788020,18:20:45,18:20:45,1064,16,"",0,0,3510.66,0
788020,18:21:12,18:21:12,1065,17,"",0,0,3640.04,0
788020,18:21:33,18:21:33,1066,18,"",0,0,3722.85,0
788020,18:21:55,18:21:55,1067,19,"",0,0,3817.35,0
788020,18:22:14,18:22:14,1068,20,"",0,0,3906.47,0
788020,18:22:53,18:22:53,3470,21,"",0,0,4098.64,0
788020,18:23:37,18:23:37,3481,22,"",0,0,4399.00,0
788020,18:24:20,18:24:20,3743,23,"",0,0,4661.83,0
788020,18:25:16,18:25:16,3528,24,"",0,0,4958.64,0
788020,18:26:02,18:26:02,3511,25,"",0,0,5260.81,0
788020,18:26:43,18:26:43,3367,26,"",0,0,5493.18,0
788020,18:27:24,18:27:24,202,27,"",0,0,5787.27,0
788020,18:28:06,18:28:06,204,28,"",0,0,6036.36,0
788020,18:28:53,18:28:53,205,29,"",0,0,6350.08,0
788020,18:29:28,18:29:28,206,30,"",0,0,6588.36,0
788020,18:30:00,18:30:00,207,31,"",0,0,6747.64,1
788020,18:30:52,18:30:52,208,32,"",0,0,7042.58,0
788020,18:31:31,18:31:31,209,33,"",0,0,7222.14,0
788020,18:32:00,18:32:00,210,34,"",0,0,7387.55,0
788020,18:32:52,18:32:52,3082,35,"",0,0,7730.41,0
788020,18:33:34,18:33:34,84,36,"",0,0,7963.35,0
788020,18:34:11,18:34:11,85,37,"",0,0,8174.26,0
788020,18:35:32,18:35:32,3108,38,"",0,0,8591.08,0
788020,18:36:59,18:36:59,91,39,"",0,0,9048.60,0
788020,18:37:58,18:37:58,3267,40,"",0,0,9349.99,0
788020,18:38:31,18:38:31,3057,41,"",0,0,9510.39,0
788020,18:41:00,18:41:00,2643,42,"",0,0,10423.35,1
789020,06:00:00,06:00:00,2642,1,"",0,0,0.00,1
789020,06:02:13,06:02:13,3057,2,"",0,0,449.73,0
789020,06:03:44,06:03:44,3105,3,"",0,0,766.95,0
789020,06:06:49,06:06:49,100,4,"",0,0,1445.67,0
789020,06:07:24,06:07:24,101,5,"",0,0,1554.87,0
789020,06:08:48,06:08:48,2570,6,"",0,0,1871.16,0
789020,06:09:23,06:09:23,103,7,"",0,0,1984.43,0
789020,06:10:30,06:10:30,104,8,"",0,0,2226.34,0
789020,06:11:47,06:11:47,106,9,"",0,0,2480.03,0
789020,06:12:57,06:12:57,107,10,"",0,0,2686.43,0
789020,06:13:56,06:13:56,108,11,"",0,0,2887.62,0
789020,06:15:00,06:15:00,109,12,"",0,0,3086.32,1
789020,06:18:00,06:18:00,1282,13,"",0,0,4513.10,0
789020,06:19:18,06:19:18,3342,14,"",0,0,5124.72,0
789020,06:20:13,06:20:13,1284,15,"",0,0,5537.90,0
789020,06:20:51,06:20:51,1285,16,"",0,0,5901.70,0
789020,06:21:25,06:21:25,1286,17,"",0,0,6171.29,0
789020,06:22:50,06:22:50,1287,18,"",0,0,6909.61,0
789020,06:25:09,06:25:09,3758,19,"",0,0,8150.28,0
789020,06:29:28,06:29:28,3347,20,"",0,0,10579.83,0
789020,06:30:00,06:30:00,3346,21,"",0,0,10821.23,1
789020,06:32:51,06:32:51,1289,22,"",0,0,12930.81,0
789020,06:34:39,06:34:39,1290,23,"",0,0,14325.06,0
789020,06:35:17,06:35:17,1291,24,"",0,0,14817.05,0
789020,06:35:55,06:35:55,1292,25,"",0,0,15328.84,0
789020,06:36:15,06:36:15,1293,26,"",0,0,15569.85,0
789020,06:37:00,06:37:00,1294,27,"",0,0,16065.49,0
789020,06:37:21,06:37:21,1295,28,"",0,0,16324.37,0
789020,06:37:53,06:37:53,1297,29,"",0,0,16706.94,0
789020,06:38:35,06:38:35,1298,30,"",0,0,17222.11,0
789020,06:39:11,06:39:11,1299,31,"",0,0,17644.01,0
789020,06:39:42,06:39:42,1300,32,"",0,0,18075.49,0
789020,06:40:12,06:40:12,3577,33,"",0,0,18470.57,0
789020,06:40:35,06:40:35,3580,34,"",0,0,18734.15,0
789020,06:41:12,06:41:12,1859,35,"",0,0,19131.20,0
789020,06:41:52,06:41:52,1860,36,"",0,0,19617.36,0
789020,06:42:27,06:42:27,1861,37,"",0,0,20083.05,0
789020,06:43:50,06:43:50,2475,38,"",0,0,21038.38,0
789020,06:45:00,06:45:00,2476,39,"",0,0,21430.84,1
790020,22:00:00,22:00:00,162,1,"",0,0,0.00,1
790020,22:00:40,22:00:40,146,2,"",0,0,391.48,0
790020,22:01:00,22:01:00,147,3,"",0,0,556.54,0
790020,22:01:20,22:01:20,148,4,"",0,0,749.92,0
790020,22:02:24,22:02:24,150,5,"",0,0,1007.32,0
790020,22:03:40,22:03:40,151,6,"",0,0,1297.54,0
790020,22:04:00,22:04:00,152,7,"",0,0,1416.18,1
790020,22:04:24,22:04:24,153,8,"",0,0,1555.32,0
790020,22:04:56,22:04:56,154,9,"",0,0,1755.84,0
790020,22:05:31,22:05:31,155,10,"",0,0,1969.82,0
790020,22:06:24,22:06:24,3614,11,"",0,0,2277.67,0
790020,22:07:20,22:07:20,398,12,"",0,0,2698.28,0
790020,22:08:00,22:08:00,3373,13,"",0,0,2966.32,1
790020,22:11:10,22:11:10,3515,14,"",0,0,4252.78,0
790020,22:13:00,22:13:00,3524,15,"",0,0,4851.52,1
790020,22:14:06,22:14:06,1340,16,"",0,0,5323.69,0
790020,22:15:07,22:15:07,1341,17,"",0,0,5584.34,0
790020,22:16:00,22:16:00,1342,18,"",0,0,5880.59,0
790020,22:16:35,22:16:35,1344,19,"",0,0,6110.96,0
790020,22:16:59,22:16:59,1345,20,"",0,0,6276.83,0
790020,22:17:38,22:17:38,1346,21,"",0,0,6560.91,0
790020,22:19:34,22:19:34,1350,22,"",0,0,7383.86,0
790020,22:20:00,22:20:00,1351,23,"",0,0,7563.34,1
791020,08:40:00,08:40:00,1598,1,"",0,0,0.00,1
791020,08:41:59,08:41:59,2883,2,"",0,0,454.35,0
791020,08:43:55,08:43:55,1409,3,"",0,0,989.37,0
791020,08:45:00,08:45:00,1410,4,"",0,0,1305.49,1
791020,08:46:12,08:46:12,1412,5,"",0,0,1816.57,0
791020,08:46:58,08:46:58,1413,6,"",0,0,2173.17,0
791020,08:47:47,08:47:47,1415,7,"",0,0,2599.17,0
791020,08:48:25,08:48:25,1416,8,"",0,0,2909.67,0
791020,08:49:07,08:49:07,1507,9,"",0,0,3268.63,0
791020,08:50:09,08:50:09,1509,10,"",0,0,3771.24,0
791020,08:51:00,08:51:00,2896,11,"",0,0,4230.88,1
791020,08:51:54,08:51:54,1512,12,"",0,0,4581.86,0
791020,08:52:48,08:52:48,2699,13,"",0,0,4904.42,0
791020,08:53:34,08:53:34,1514,14,"",0,0,5251.07,0
791020,08:54:19,08:54:19,1515,15,"",0,0,5547.76,0
791020,08:55:46,08:55:46,1517,16,"",0,0,6150.04,0
791020,08:56:19,08:56:19,2787,17,"",0,0,6349.03,0
791020,08:57:18,08:57:18,1518,18,"",0,0,6708.66,0
791020,08:57:48,08:57:48,1519,19,"",0,0,6878.82,0
791020,08:58:26,08:58:26,2523,20,"",0,0,7089.04,0
791020,09:00:00,09:00:00,1423,21,"",0,0,7766.43,1
792070,11:15:00,11:15:00,2616,1,"",0,0,0.00,1
792070,11:15:29,11:15:29,922,2,"",0,0,137.28,0
792070,11:16:06,11:16:06,298,3,"",0,0,276.01,0
792070,11:17:13,11:17:13,3244,4,"",0,0,514.07,0
792070,11:19:11,11:19:11,3763,5,"",0,0,904.59,0
792070,11:20:00,11:20:00,3109,6,"",0,0,1096.44,1
792070,11:21:12,11:21:12,1218,7,"",0,0,1479.16,0
792070,11:21:50,11:21:50,1219,8,"",0,0,1688.24,0
792070,11:23:04,11:23:04,2735,9,"",0,0,2018.56,0
792070,11:23:24,11:23:24,2734,10,"",0,0,2110.17,0
792070,11:24:33,11:24:33,1222,11,"",0,0,2451.31,0
792070,11:25:26,11:25:26,1224,12,"",0,0,2741.03,0
792070,11:26:16,11:26:16,1226,13,"",0,0,3014.57,0
792070,11:26:55,11:26:55,1227,14,"",0,0,3178.11,0
792070,11:27:57,11:27:57,1229,15,"",0,0,3501.46,0
792070,11:28:48,11:28:48,1230,16,"",0,0,3776.53,0
792070,11:29:16,11:29:16,1231,17,"",0,0,3932.44,0
792070,11:30:00,11:30:00,1232,18,"",0,0,4214.10,1
792070,11:30:29,11:30:29,1233,19,"",0,0,4459.84,0
792070,11:30:48,11:30:48,1234,20,"",0,0,4593.33,0
792070,11:31:36,11:31:36,1235,21,"",0,0,4972.59,0
792070,11:31:55,11:31:55,1236,22,"",0,0,5109.55,0
792070,11:32:30,11:32:30,1237,23,"",0,0,5337.33,0
792070,11:33:15,11:33:15,1238,24,"",0,0,5679.60,0
792070,11:33:43,11:33:43,1239,25,"",0,0,5930.86,0
792070,11:34:39,11:34:39,3339,26,"",0,0,6394.37,0
792070,11:35:31,11:35:31,2483,27,"",0,0,6772.59,0
792070,11:36:03,11:36:03,3340,28,"",0,0,7029.57,0
792070,11:36:38,11:36:38,3341,29,"",0,0,7302.25,0
792070,11:37:40,11:37:40,2187,30,"",0,0,7794.71,0
792070,11:38:40,11:38:40,2737,31,"",0,0,8207.59,0
792070,11:41:00,11:41:00,2178,32,"",0,0,9003.62,1
793070,13:57:00,13:57:00,3555,1,"",0,0,0.00,1
793070,13:57:28,13:57:28,1448,2,"",0,0,165.99,0
793070,13:58:23,13:58:23,1450,3,"",0,0,505.88,0
793070,13:58:50,13:58:50,3071,4,"",0,0,688.02,0
793070,13:59:17,13:59:17,3072,5,"",0,0,865.25,0
793070,14:01:22,14:01:22,3694,6,"",0,0,1661.75,0
793070,14:02:00,14:02:00,3485,7,"",0,0,1898.91,1
793070,14:03:19,14:03:19,3487,8,"",0,0,2285.48,0
793070,14:04:12,14:04:12,3486,9,"",0,0,2605.00,0
793070,14:05:20,14:05:20,1625,10,"",0,0,2965.33,0
793070,14:06:15,14:06:15,1626,11,"",0,0,3231.74,0
793070,14:06:39,14:06:39,1627,12,"",0,0,3349.88,0
793070,14:07:30,14:07:30,1628,13,"",0,0,3606.18,0
793070,14:09:37,14:09:37,3450,14,"",0,0,4300.81,0
793070,14:10:40,14:10:40,3452,15,"",0,0,4659.75,0
793070,14:12:00,14:12:00,3375,16,"",0,0,5046.36,1
793070,14:12:44,14:12:44,3531,17,"",0,0,5485.39,0
793070,14:13:59,14:13:59,2003,18,"",0,0,6147.06,0
793070,14:14:25,14:14:25,2005,19,"",0,0,6388.33,0
793070,14:14:40,14:14:40,2006,20,"",0,0,6512.08,0
793070,14:17:55,14:17:55,2007,21,"",0,0,7881.97,0
793070,14:18:25,14:18:25,1149,22,"",0,0,8149.87,0
793070,14:18:57,14:18:57,826,23,"",0,0,8388.64,0
793070,14:19:30,14:19:30,3428,24,"",0,0,8634.48,0
793070,14:20:36,14:20:36,2626,25,"",0,0,9244.68,0
793070,14:21:00,14:24:00,922,26,"",0,0,9431.32,1
793070,14:24:32,14:24:32,298,27,"",0,0,9570.05,0
793070,14:25:32,14:25:32,3244,28,"",0,0,9808.11,0
793070,14:27:17,14:27:17,3763,29,"",0,0,10198.63,0
793070,14:28:00,14:28:00,3109,30,"",0,0,10390.46,1
793070,14:28:59,14:28:59,1218,31,"",0,0,10773.18,0
793070,14:29:31,14:29:31,1219,32,"",0,0,10982.26,0
793070,14:30:33,14:30:33,2735,33,"",0,0,11312.58,0
793070,14:32:13,14:32:13,2752,34,"",0,0,11966.58,0
793070,14:32:51,14:32:51,1137,35,"",0,0,12169.33,0
793070,14:34:04,14:34:04,1138,36,"",0,0,12689.01,0
793070,14:34:26,14:34:26,1139,37,"",0,0,12817.10,0
793070,14:35:04,14:35:04,1140,38,"",0,0,13059.99,0
793070,14:35:46,14:35:46,1142,39,"",0,0,13297.72,0
793070,14:36:08,14:36:08,1143,40,"",0,0,13406.77,0
793070,14:36:52,14:36:52,1144,41,"",0,0,13684.92,0
793070,14:37:24,14:37:24,1145,42,"",0,0,13868.58,0
793070,14:37:48,14:37:48,2753,43,"",0,0,14014.45,0
793070,14:38:10,14:38:10,1147,44,"",0,0,14162.63,0
793070,14:38:38,14:38:38,1104,45,"",0,0,14332.01,0
793070,14:39:00,14:39:00,1091,46,"",0,0,14483.61,1
793070,14:39:23,14:39:23,1105,47,"",0,0,14667.45,0
793070,14:39:49,14:39:49,1106,48,"",0,0,14868.03,0
793070,14:40:11,14:40:11,1107,49,"",0,0,15043.18,0
793070,14:40:41,14:40:41,1108,50,"",0,0,15249.70,0
793070,14:41:15,14:41:15,3522,51,"",0,0,15489.01,0
793070,14:42:22,14:42:22,1099,52,"",0,0,15917.78,0
793070,14:43:00,14:43:00,1100,53,"",0,0,16170.00,0
793070,14:43:28,14:43:28,1101,54,"",0,0,16373.70,0
793070,14:43:56,14:43:56,1102,55,"",0,0,16594.01,0
793070,14:44:38,14:44:38,1103,56,"",0,0,16822.50,0
793070,14:45:00,14:45:00,2755,57,"",0,0,16955.63,1
794010,07:04:00,07:04:00,2635,1,"",0,0,0.00,1
794010,07:04:55,07:04:55,3705,2,"",0,0,627.14,0
794010,07:06:33,07:06:33,1042,3,"",0,0,1513.07,0
794010,07:07:21,07:07:21,3424,4,"",0,0,1937.58,0
794010,07:08:00,07:08:00,3541,5,"",0,0,2266.53,1
794010,07:08:51,07:08:51,3764,6,"",0,0,2664.39,0
794010,07:10:51,07:10:51,3711,7,"",0,0,2883.66,0
794010,07:11:32,07:11:32,980,8,"",0,0,3153.63,0
794010,07:12:00,07:12:00,981,9,"",0,0,3344.12,0
794010,07:12:29,07:12:29,982,10,"",0,0,3587.10,0
794010,07:12:52,07:12:52,3370,11,"",0,0,3753.69,0
794010,07:13:30,07:13:30,3371,12,"",0,0,4023.55,0
794010,07:14:11,07:14:11,3372,13,"",0,0,4317.33,0
794010,07:15:00,07:15:00,3482,14,"",0,0,4618.50,1
794010,07:16:07,07:16:07,3374,15,"",0,0,5019.34,0
794010,07:17:23,07:17:23,3504,16,"",0,0,5463.47,0
794010,07:18:13,07:18:13,228,17,"",0,0,5737.34,0
794010,07:18:35,07:18:35,229,18,"",0,0,5880.38,0
794010,07:19:02,07:19:02,230,19,"",0,0,6013.20,0
794010,07:19:56,07:19:56,232,20,"",0,0,6291.13,0
794010,07:20:34,07:20:34,233,21,"",0,0,6474.52,0
794010,07:21:06,07:21:06,234,22,"",0,0,6624.42,0
794010,07:22:00,07:22:00,235,23,"",0,0,6914.00,1
794010,07:23:10,07:23:10,3444,24,"",0,0,7212.31,0
794010,07:24:26,07:24:26,3442,25,"",0,0,7568.80,0
794010,07:25:45,07:25:45,3440,26,"",0,0,7911.82,0
794010,07:27:09,07:27:09,241,27,"",0,0,8321.70,0
794010,07:28:00,07:28:00,242,28,"",0,0,8558.81,1
794010,07:29:01,07:29:01,2584,29,"",0,0,8903.01,0
794010,07:30:01,07:30:01,3614,30,"",0,0,9226.81,0
794010,07:31:10,07:31:10,398,31,"",0,0,9651.71,0
794010,07:32:00,07:32:00,3373,32,"",0,0,9921.19,1
795070,08:00:00,08:00:00,586,1,"",0,0,0.00,1
795070,08:00:37,08:00:37,3465,2,"",0,0,293.29,0
795070,08:01:30,08:01:30,3747,3,"",0,0,734.33,0
795070,08:02:36,08:02:36,609,4,"",0,0,1307.24,0
795070,08:03:07,08:03:07,610,5,"",0,0,1551.45,0
795070,08:03:57,08:03:57,611,6,"",0,0,1910.37,0
795070,08:04:45,08:04:45,612,7,"",0,0,2293.24,0
795070,08:06:09,08:06:09,613,8,"",0,0,2776.77,0
795070,08:08:07,08:08:07,614,9,"",0,0,3696.93,0
795070,08:08:55,08:08:55,3366,10,"",0,0,4075.17,0
795070,08:09:28,08:09:28,615,11,"",0,0,4331.41,0
795070,08:10:11,08:10:11,617,12,"",0,0,4690.50,0
795070,08:11:07,08:11:07,619,13,"",0,0,5131.89,0
795070,08:12:20,08:12:20,692,14,"",0,0,5712.80,0
795070,08:12:58,08:12:58,693,15,"",0,0,6031.42,0
795070,08:13:34,08:13:34,694,16,"",0,0,6282.32,0
795070,08:15:00,08:15:00,695,17,"",0,0,7003.33,1
795070,08:15:57,08:15:57,696,18,"",0,0,7457.03,0
795070,08:17:04,08:17:04,697,19,"",0,0,7926.22,0
795070,08:18:43,08:18:43,698,20,"",0,0,8610.72,0
795070,08:19:12,08:19:12,3379,21,"",0,0,8843.58,0
795070,08:20:00,08:20:00,3641,22,"",0,0,9193.14,1
795070,08:20:32,08:20:32,3642,23,"",0,0,9480.83,0
795070,08:21:51,08:21:51,3643,24,"",0,0,10101.81,0
795070,08:23:00,08:23:00,3644,25,"",0,0,10630.61,0
795070,08:23:27,08:23:27,3645,26,"",0,0,10832.93,0
795070,08:25:00,08:25:00,3646,27,"",0,0,11596.10,1
795070,08:27:35,08:27:35,3647,28,"",0,0,12750.97,0
795070,08:28:57,08:28:57,3648,29,"",0,0,13259.27,0
795070,08:29:59,08:29:59,3649,30,"",0,0,13602.08,0
795070,08:30:57,08:30:57,3650,31,"",0,0,13962.83,0
795070,08:32:47,08:32:47,3651,32,"",0,0,14682.56,0
795070,08:33:58,08:33:58,3652,33,"",0,0,15136.36,0
795070,08:34:57,08:34:57,3653,34,"",0,0,15516.73,0
795070,08:36:16,08:36:16,3654,35,"",0,0,16063.41,0
795070,08:37:00,08:37:00,3655,36,"",0,0,16296.06,1
795070,08:37:56,08:37:56,3659,37,"",0,0,17006.32,0
795070,08:38:49,08:38:49,3657,38,"",0,0,17512.02,0
795070,08:39:31,08:39:31,3656,39,"",0,0,17850.04,0
795070,08:39:52,08:39:52,3658,40,"",0,0,18086.38,0
795070,08:40:54,08:40:54,3790,41,"",0,0,18779.14,0
795070,08:41:12,08:41:12,3791,42,"",0,0,18985.66,0
795070,08:42:00,08:42:00,3792,43,"",0,0,19462.51,1
796080,08:15:00,08:15:00,3761,1,"",0,0,0.00,1
796080,08:15:35,08:15:35,922,2,"",0,0,190.76,0
796080,08:16:28,08:16:28,3057,3,"",0,0,457.30,0
796080,08:17:44,08:17:44,3105,4,"",0,0,774.52,0
796080,08:20:20,08:20:20,100,5,"",0,0,1453.24,0
796080,08:20:49,08:20:49,101,6,"",0,0,1562.44,0
796080,08:22:00,08:22:00,2570,7,"",0,0,1878.73,1
796080,08:22:09,08:22:09,211,8,"",0,0,1962.34,0
796080,08:23:11,08:23:11,212,9,"",0,0,2153.87,0
796080,08:25:14,08:25:14,2716,10,"",0,0,2588.25,0
796080,08:25:40,08:25:40,1802,11,"",0,0,2820.76,0
796080,08:26:13,08:26:13,3764,12,"",0,0,3138.37,0
796080,08:27:00,08:27:00,1804,13,"",0,0,3506.55,1
796080,08:28:16,08:28:16,1806,14,"",0,0,4009.41,0
796080,08:29:36,08:29:36,1807,15,"",0,0,4537.96,0
796080,08:31:30,08:31:30,1808,16,"",0,0,5240.36,0
796080,08:32:06,08:32:06,2717,17,"",0,0,5496.82,0
796080,08:33:01,08:33:01,1809,18,"",0,0,5832.87,0
796080,08:34:21,08:34:21,1810,19,"",0,0,6363.49,0
796080,08:35:11,08:35:11,1811,20,"",0,0,6690.16,0
796080,08:35:51,08:35:51,1758,21,"",0,0,6908.90,0
796080,08:37:00,08:37:00,1760,22,"",0,0,7392.20,1
796080,08:37:49,08:37:49,1761,23,"",0,0,7719.30,0
796080,08:38:39,08:38:39,1762,24,"",0,0,8073.06,0
796080,08:40:56,08:40:56,1763,25,"",0,0,9116.05,0
796080,08:41:34,08:41:34,2592,26,"",0,0,9380.28,0
796080,08:42:12,08:42:12,2530,27,"",0,0,9675.67,0
796080,08:44:16,08:44:16,2475,28,"",0,0,10499.40,0
796080,08:46:00,08:46:00,2476,29,"",0,0,10829.93,1
796080,08:47:57,08:47:57,2592,30,"",0,0,11398.95,0
796080,08:48:31,08:48:31,2530,31,"",0,0,11694.34,0
796080,08:49:50,08:49:50,2960,32,"",0,0,12348.20,0
796080,08:50:58,08:50:58,1767,33,"",0,0,12834.33,0
796080,08:52:04,08:52:04,1768,34,"",0,0,13324.57,0
796080,08:52:41,08:52:41,1769,35,"",0,0,13635.11,0
796080,08:53:26,08:53:26,1770,36,"",0,0,13964.12,0
796080,08:54:45,08:54:45,2718,37,"",0,0,14596.01,0
796080,09:01:00,09:01:00,1303,38,"",0,0,17261.52,1
797020,23:30:00,23:30:00,2616,1,"",0,0,0.00,1
797020,23:30:29,23:30:29,922,2,"",0,0,137.28,0
797020,23:31:06,23:31:06,298,3,"",0,0,276.01,0
797020,23:32:13,23:32:13,3244,4,"",0,0,514.07,0
797020,23:34:11,23:34:11,3763,5,"",0,0,904.59,0
797020,23:35:00,23:35:00,3109,6,"",0,0,1096.44,1
797020,23:36:12,23:36:12,1218,7,"",0,0,1479.16,0
797020,23:36:50,23:36:50,1219,8,"",0,0,1688.24,0
797020,23:38:04,23:38:04,2735,9,"",0,0,2018.56,0
797020,23:38:24,23:38:24,2734,10,"",0,0,2110.17,0
797020,23:39:33,23:39:33,1222,11,"",0,0,2451.31,0
797020,23:40:26,23:40:26,1224,12,"",0,0,2741.03,0
797020,23:41:16,23:41:16,1226,13,"",0,0,3014.57,0
797020,23:41:55,23:41:55,1227,14,"",0,0,3178.11,0
797020,23:42:57,23:42:57,1229,15,"",0,0,3501.46,0
797020,23:43:48,23:43:48,1230,16,"",0,0,3776.53,0
797020,23:44:16,23:44:16,1231,17,"",0,0,3932.44,0
797020,23:45:00,23:45:00,1232,18,"",0,0,4214.10,1
797020,23:45:26,23:45:26,1233,19,"",0,0,4459.84,0
797020,23:45:44,23:45:44,1234,20,"",0,0,4593.33,0
797020,23:46:27,23:46:27,1235,21,"",0,0,4972.59,0
797020,23:46:44,23:46:44,1236,22,"",0,0,5109.55,0
797020,23:47:16,23:47:16,1237,23,"",0,0,5337.33,0
797020,23:47:57,23:47:57,1238,24,"",0,0,5679.60,0
797020,23:48:23,23:48:23,1239,25,"",0,0,5930.86,0
797020,23:49:13,23:49:13,3339,26,"",0,0,6394.37,0
797020,23:50:01,23:50:01,2483,27,"",0,0,6772.59,0
797020,23:50:30,23:50:30,3340,28,"",0,0,7029.57,0
797020,23:51:01,23:51:01,3341,29,"",0,0,7302.25,0
797020,23:51:59,23:51:59,2187,30,"",0,0,7794.71,0
797020,23:52:53,23:52:53,2737,31,"",0,0,8207.59,0
797020,23:55:00,23:55:00,2178,32,"",0,0,9003.62,1
798080,11:05:00,11:05:00,1250,1,"",0,0,0.00,1
798080,11:06:09,11:06:09,2737,2,"",0,0,335.69,0
798080,11:09:16,11:09:16,2178,3,"",0,0,1129.61,0
798080,11:10:33,11:10:33,2187,4,"",0,0,1536.27,0
798080,11:11:28,11:11:28,2188,5,"",0,0,1836.22,0
798080,11:12:28,11:12:28,2680,6,"",0,0,2149.70,0
798080,11:13:52,11:13:52,3427,7,"",0,0,2576.87,0
798080,11:14:56,11:14:56,858,8,"",0,0,2933.75,0
798080,11:16:13,11:16:13,3183,9,"",0,0,3385.34,0
798080,11:17:06,11:17:06,860,10,"",0,0,3676.51,0
798080,11:17:50,11:17:50,885,11,"",0,0,3931.32,0
798080,11:18:59,11:18:59,887,12,"",0,0,4337.04,0
798080,11:20:00,11:20:00,888,13,"",0,0,4664.36,1
798080,11:20:50,11:20:50,890,14,"",0,0,4927.27,0
798080,11:21:52,11:21:52,893,15,"",0,0,5232.01,0
798080,11:22:40,11:22:40,898,16,"",0,0,5404.90,0
798080,11:23:47,11:23:47,900,17,"",0,0,5683.21,0
798080,11:25:47,11:25:47,3497,18,"",0,0,6344.65,0
798080,11:27:16,11:27:16,3495,19,"",0,0,6858.91,0
798080,11:28:25,11:28:25,3420,20,"",0,0,7189.01,0
798080,11:29:22,11:29:22,3432,21,"",0,0,7512.65,0
798080,11:30:20,11:30:20,2551,22,"",0,0,7810.65,0
798080,11:31:06,11:31:06,3217,23,"",0,0,8027.50,0
798080,11:32:00,11:32:00,876,24,"",0,0,8330.80,1
798080,11:33:28,11:33:28,878,25,"",0,0,8669.59,0
798080,11:37:07,11:37:07,879,26,"",0,0,9078.34,0
798080,11:38:31,11:38:31,3512,27,"",0,0,9335.25,0
798080,11:40:21,11:40:21,81,28,"",0,0,9804.34,0
798080,11:41:42,11:41:42,3082,29,"",0,0,10187.20,0
798080,11:42:49,11:42:49,84,30,"",0,0,10420.14,0
798080,11:43:49,11:43:49,85,31,"",0,0,10631.05,0
798080,11:46:00,11:46:00,3108,32,"",0,0,11047.87,1
798080,11:48:05,11:48:05,91,33,"",0,0,11505.39,0
798080,11:49:08,11:49:08,2684,34,"",0,0,11757.47,0
798080,11:49:58,11:49:58,405,35,"",0,0,11943.54,0
798080,11:50:51,11:50:51,2473,36,"",0,0,12176.33,0
798080,11:51:41,11:51:41,1148,37,"",0,0,12358.36,0
798080,11:52:50,11:52:50,278,38,"",0,0,12637.58,0
798080,11:54:00,11:54:00,279,39,"",0,0,12958.98,1
798080,11:54:38,11:54:38,280,40,"",0,0,13127.69,0
798080,11:55:14,11:55:14,3058,41,"",0,0,13249.34,0
798080,11:56:40,11:56:40,354,42,"",0,0,13597.07,0
798080,11:57:57,11:57:57,356,43,"",0,0,13897.67,0
798080,11:59:00,11:59:00,3373,44,"",0,0,14180.99,1
799080,07:35:00,07:35:00,2643,1,"",0,0,0.00,1
799080,07:35:58,07:35:58,922,2,"",0,0,202.60,0
799080,07:36:21,07:36:21,298,3,"",0,0,341.33,0
799080,07:37:03,07:37:03,3244,4,"",0,0,579.39,0
799080,07:38:18,07:38:18,3763,5,"",0,0,969.91,0
799080,07:39:23,07:39:23,3084,6,"",0,0,1327.23,0
799080,07:40:38,07:40:38,134,7,"",0,0,1707.43,0
799080,07:41:08,07:41:08,135,8,"",0,0,1878.30,0
799080,07:41:57,07:41:57,3400,9,"",0,0,2145.10,0
799080,07:42:42,07:42:42,245,10,"",0,0,2395.68,0
799080,07:43:12,07:43:12,246,11,"",0,0,2610.93,0
799080,07:43:45,07:43:45,247,12,"",0,0,2753.14,0
799080,07:45:00,07:45:00,249,13,"",0,0,3139.91,1
799080,07:45:41,07:45:41,251,14,"",0,0,3367.37,0
799080,07:46:09,07:46:09,252,15,"",0,0,3570.49,0
799080,07:46:41,07:46:41,253,16,"",0,0,3811.06,0
799080,07:48:05,07:48:05,257,17,"",0,0,4416.06,0
799080,07:48:46,07:48:46,259,18,"",0,0,4666.80,0
799080,07:49:14,07:49:14,260,19,"",0,0,4883.40,0
799080,07:50:02,07:50:02,3744,20,"",0,0,5187.87,0
799080,07:50:45,07:50:45,263,21,"",0,0,5461.31,0
799080,07:51:28,07:51:28,3471,22,"",0,0,5746.98,0
799080,07:52:29,07:52:29,3368,23,"",0,0,6117.05,0
799080,07:53:12,07:53:12,934,24,"",0,0,6358.80,0
799080,07:54:00,07:54:00,936,25,"",0,0,6661.55,1
799080,07:54:32,07:54:32,937,26,"",0,0,6847.47,0
799080,07:54:59,07:54:59,938,27,"",0,0,7006.76,0
799080,07:55:31,07:55:31,939,28,"",0,0,7172.98,0
799080,07:55:42,07:55:42,940,29,"",0,0,7270.58,0
799080,07:56:11,07:56:11,941,30,"",0,0,7388.19,0
799080,07:56:50,07:56:50,943,31,"",0,0,7622.91,0
799080,07:57:21,07:57:21,2585,32,"",0,0,7774.68,0
799080,07:58:35,07:58:35,3513,33,"",0,0,8211.91,0
799080,07:59:36,07:59:36,3418,34,"",0,0,8593.87,0
799080,08:00:48,08:00:48,423,35,"",0,0,9055.28,0
799080,08:01:30,08:01:30,425,36,"",0,0,9311.71,0
799080,08:01:56,08:01:56,426,37,"",0,0,9469.25,0
799080,08:02:53,08:02:53,428,38,"",0,0,9790.87,0
799080,08:03:50,08:03:50,2746,39,"",0,0,10173.17,0
799080,08:05:00,08:05:00,3609,40,"",0,0,10621.59,1
800080,17:00:00,17:00:00,162,1,"",0,0,0.00,1
800080,17:00:40,17:00:40,146,2,"",0,0,391.48,0
800080,17:01:00,17:01:00,147,3,"",0,0,556.54,0
800080,17:01:20,17:01:20,148,4,"",0,0,749.92,0
800080,17:02:24,17:02:24,150,5,"",0,0,1007.32,0
800080,17:03:40,17:03:40,151,6,"",0,0,1297.54,0
800080,17:04:00,17:04:00,152,7,"",0,0,1416.18,1
800080,17:04:24,17:04:24,153,8,"",0,0,1555.32,0
800080,17:04:56,17:04:56,154,9,"",0,0,1755.84,0
800080,17:05:31,17:05:31,155,10,"",0,0,1969.82,0
800080,17:06:24,17:06:24,3614,11,"",0,0,2277.67,0
800080,17:07:20,17:07:20,398,12,"",0,0,2698.28,0
800080,17:08:00,17:08:00,3373,13,"",0,0,2966.32,1
800080,17:11:10,17:11:10,3515,14,"",0,0,4252.78,0
800080,17:13:00,17:13:00,3524,15,"",0,0,4851.52,1
800080,17:14:06,17:14:06,1340,16,"",0,0,5323.69,0
800080,17:15:07,17:15:07,1341,17,"",0,0,5584.34,0
800080,17:16:00,17:16:00,1342,18,"",0,0,5880.59,0
800080,17:16:35,17:16:35,1344,19,"",0,0,6110.96,0
800080,17:16:59,17:16:59,1345,20,"",0,0,6276.83,0
800080,17:17:38,17:17:38,1346,21,"",0,0,6560.91,0
800080,17:19:34,17:19:34,1350,22,"",0,0,7383.86,0
800080,17:20:00,17:20:00,1351,23,"",0,0,7563.34,1
801070,11:30:00,11:30:00,2616,1,"",0,0,0.00,1
801070,11:30:29,11:30:29,922,2,"",0,0,137.28,0
801070,11:31:06,11:31:06,298,3,"",0,0,276.01,0
801070,11:32:13,11:32:13,3244,4,"",0,0,514.07,0
801070,11:34:11,11:34:11,3763,5,"",0,0,904.59,0
801070,11:35:00,11:35:00,3109,6,"",0,0,1096.44,1
801070,11:36:12,11:36:12,1218,7,"",0,0,1479.16,0
801070,11:36:50,11:36:50,1219,8,"",0,0,1688.24,0
801070,11:38:04,11:38:04,2735,9,"",0,0,2018.56,0
801070,11:38:24,11:38:24,2734,10,"",0,0,2110.17,0
801070,11:39:33,11:39:33,1222,11,"",0,0,2451.31,0
801070,11:40:26,11:40:26,1224,12,"",0,0,2741.03,0
801070,11:41:16,11:41:16,1226,13,"",0,0,3014.57,0
801070,11:41:55,11:41:55,1227,14,"",0,0,3178.11,0
801070,11:42:57,11:42:57,1229,15,"",0,0,3501.46,0
801070,11:43:48,11:43:48,1230,16,"",0,0,3776.53,0
801070,11:44:16,11:44:16,1231,17,"",0,0,3932.44,0
801070,11:45:00,11:45:00,1232,18,"",0,0,4214.10,1
801070,11:45:29,11:45:29,1233,19,"",0,0,4459.84,0
801070,11:45:48,11:45:48,1234,20,"",0,0,4593.33,0
801070,11:46:36,11:46:36,1235,21,"",0,0,4972.59,0
801070,11:46:55,11:46:55,1236,22,"",0,0,5109.55,0
801070,11:47:30,11:47:30,1237,23,"",0,0,5337.33,0
801070,11:48:15,11:48:15,1238,24,"",0,0,5679.60,0
801070,11:48:43,11:48:43,1239,25,"",0,0,5930.86,0
801070,11:49:39,11:49:39,3339,26,"",0,0,6394.37,0
801070,11:50:31,11:50:31,2483,27,"",0,0,6772.59,0
801070,11:51:03,11:51:03,3340,28,"",0,0,7029.57,0
801070,11:51:38,11:51:38,3341,29,"",0,0,7302.25,0
801070,11:52:40,11:52:40,2187,30,"",0,0,7794.71,0
801070,11:53:40,11:53:40,2737,31,"",0,0,8207.59,0
801070,11:56:00,11:56:00,2178,32,"",0,0,9003.62,1
802080,16:15:00,16:15:00,1193,1,"",0,0,0.00,1
802080,16:15:21,16:15:21,1194,2,"",0,0,107.18,0
802080,16:16:01,16:16:01,1195,3,"",0,0,326.70,0
802080,16:16:46,16:16:46,1197,4,"",0,0,538.98,0
802080,16:17:32,16:17:32,1199,5,"",0,0,752.87,0
802080,16:17:51,16:17:51,1200,6,"",0,0,851.72,0
802080,16:18:31,16:18:31,1201,7,"",0,0,1055.28,0
802080,16:19:00,16:19:00,1203,8,"",0,0,1186.54,1
802080,16:21:48,16:21:48,1205,9,"",0,0,1553.38,0
802080,16:22:33,16:22:33,1207,10,"",0,0,1883.88,0
802080,16:23:12,16:23:12,1208,11,"",0,0,2105.89,0
802080,16:23:51,16:23:51,1209,12,"",0,0,2323.22,0
802080,16:24:16,16:24:16,1210,13,"",0,0,2436.14,0
802080,16:24:59,16:24:59,1211,14,"",0,0,2657.15,0
802080,16:25:37,16:25:37,1212,15,"",0,0,2870.27,0
802080,16:26:41,16:26:41,1214,16,"",0,0,3238.57,0
802080,16:28:28,16:28:28,1215,17,"",0,0,3822.08,0
802080,16:29:09,16:29:09,1216,18,"",0,0,4091.74,0
802080,16:31:00,16:31:00,3410,19,"",0,0,4685.73,0
802080,16:32:00,16:32:00,3448,20,"",0,0,4986.65,1
802080,16:32:37,16:32:37,3763,21,"",0,0,5176.00,0
802080,16:33:51,16:33:51,3084,22,"",0,0,5533.32,0
802080,16:36:19,16:36:19,3463,23,"",0,0,6272.18,0
802080,16:37:22,16:37:22,3460,24,"",0,0,6541.17,0
802080,16:38:39,16:38:39,1889,25,"",0,0,6885.25,0
802080,16:39:34,16:39:34,1890,26,"",0,0,7178.89,0
802080,16:40:25,16:40:25,1891,27,"",0,0,7414.65,0
802080,16:45:34,16:45:34,2587,28,"",0,0,9028.01,0
802080,16:46:30,16:46:30,2012,29,"",0,0,9281.07,0
802080,16:47:22,16:47:22,2013,30,"",0,0,9527.59,0
802080,16:48:00,16:48:00,2014,31,"",0,0,9682.06,1
802080,16:48:26,16:48:26,2015,32,"",0,0,9860.80,0
802080,16:49:00,16:49:00,2016,33,"",0,0,10149.96,0
802080,16:49:40,16:49:40,2017,34,"",0,0,10404.75,0
802080,16:50:14,16:50:14,2018,35,"",0,0,10596.77,0
802080,16:51:01,16:51:01,2019,36,"",0,0,10925.20,0
802080,16:51:31,16:51:31,2020,37,"",0,0,11178.56,0
802080,16:52:07,16:52:07,2021,38,"",0,0,11449.77,0
802080,16:52:38,16:52:38,2578,39,"",0,0,11630.70,0
802080,16:53:04,16:53:04,2022,40,"",0,0,11798.12,0
802080,16:53:48,16:53:48,2023,41,"",0,0,12063.85,0
802080,16:55:00,16:55:00,2025,42,"",0,0,12569.61,1
802080,16:55:33,16:55:33,2026,43,"",0,0,12815.10,0
802080,16:56:04,16:56:04,2027,44,"",0,0,13089.66,0
802080,16:56:34,16:56:34,2028,45,"",0,0,13304.90,0
802080,16:57:02,16:57:02,2029,46,"",0,0,13506.85,0
802080,16:57:15,16:57:15,2030,47,"",0,0,13615.11,0
802080,16:57:30,16:57:30,2031,48,"",0,0,13723.42,0
802080,16:58:05,16:58:05,2802,49,"",0,0,13990.07,0
802080,16:58:37,16:58:37,2068,50,"",0,0,14242.14,0
802080,16:58:55,16:58:55,2069,51,"",0,0,14363.79,0
802080,16:59:35,16:59:35,2070,52,"",0,0,14706.22,0
802080,16:59:58,16:59:58,2803,53,"",0,0,14847.96,0
802080,17:00:28,17:00:28,2072,54,"",0,0,15074.45,0
802080,17:00:51,17:00:51,2073,55,"",0,0,15246.23,0
802080,17:01:09,17:01:09,2074,56,"",0,0,15360.10,0
802080,17:01:31,17:01:31,2075,57,"",0,0,15529.67,0
802080,17:02:01,17:02:01,2804,58,"",0,0,15758.39,0
802080,17:02:36,17:02:36,2077,59,"",0,0,16029.52,0
802080,17:03:48,17:03:48,2078,60,"",0,0,16688.06,0
802080,17:04:20,17:04:20,2805,61,"",0,0,16958.10,0
802080,17:04:58,17:04:58,2806,62,"",0,0,17269.30,0
802080,17:06:00,17:06:00,2053,63,"",0,0,17727.01,1
802080,17:08:07,17:08:07,3717,64,"",0,0,18905.17,0
802080,17:08:49,17:08:49,3718,65,"",0,0,19346.87,0
802080,17:10:51,17:10:51,3719,66,"",0,0,20480.27,0
802080,17:13:00,17:13:00,3720,67,"",0,0,21651.17,1
802080,17:15:19,17:15:19,3721,68,"",0,0,23092.57,0
802080,17:16:34,17:16:34,3722,69,"",0,0,23852.63,0
802080,17:18:13,17:18:13,3723,70,"",0,0,24796.14,0
802080,17:22:00,17:22:00,3724,71,"",0,0,27156.12,1
802080,17:25:13,17:25:13,3725,72,"",0,0,27937.25,0
802080,17:28:31,17:28:31,3726,73,"",0,0,28765.99,0
802080,17:30:28,17:30:28,3727,74,"",0,0,29276.75,0
802080,17:34:00,17:34:00,3728,75,"",0,0,29710.70,1
803010,12:24:00,12:24:00,3792,1,"",0,0,0.00,1
803010,12:25:20,12:25:20,3793,2,"",0,0,663.70,0
803010,12:29:00,12:29:00,3658,3,"",0,0,2356.00,1
803010,12:31:33,12:31:33,3660,4,"",0,0,3564.83,0
803010,12:32:10,12:32:10,3661,5,"",0,0,3814.07,0
803010,12:34:13,12:34:13,3662,6,"",0,0,4790.23,0
803010,12:35:48,12:35:48,3663,7,"",0,0,5496.04,0
803010,12:36:40,12:36:40,3664,8,"",0,0,5916.65,0
803010,12:37:51,12:37:51,3665,9,"",0,0,6534.49,0
803010,12:41:00,12:41:00,3666,10,"",0,0,8075.98,1
803010,12:41:44,12:41:44,3667,11,"",0,0,8414.87,0
803010,12:42:46,12:42:46,3668,12,"",0,0,8972.85,0
803010,12:43:24,12:43:24,3669,13,"",0,0,9338.79,0
803010,12:44:22,12:44:22,3670,14,"",0,0,9907.65,0
803010,12:45:00,12:45:00,653,15,"",0,0,10290.30,1
803010,12:45:49,12:45:49,654,16,"",0,0,10671.16,0
803010,12:46:38,12:46:38,655,17,"",0,0,11003.75,0
803010,12:47:40,12:47:40,656,18,"",0,0,11444.36,0
803010,12:48:58,12:48:58,657,19,"",0,0,12050.38,0
803010,12:50:00,12:50:00,658,20,"",0,0,12557.50,1
803010,12:51:26,12:51:26,593,21,"",0,0,13233.62,0
803010,12:52:19,12:52:19,594,22,"",0,0,13578.37,0
803010,12:52:48,12:52:48,595,23,"",0,0,13791.58,0
803010,12:53:44,12:53:44,596,24,"",0,0,14205.98,0
803010,12:54:38,12:54:38,597,25,"",0,0,14604.97,0
803010,12:55:30,12:55:30,598,26,"",0,0,14971.13,0
803010,12:56:13,12:56:13,3378,27,"",0,0,15308.74,0
803010,12:56:54,12:56:54,600,28,"",0,0,15625.21,0
803010,12:59:11,12:59:11,601,29,"",0,0,16754.79,0
803010,13:00:16,13:00:16,602,30,"",0,0,17116.23,0
803010,13:01:10,13:01:10,603,31,"",0,0,17549.66,0
803010,13:02:13,13:02:13,604,32,"",0,0,18001.36,0
803010,13:02:42,13:02:42,605,33,"",0,0,18206.77,0
803010,13:03:58,13:03:58,606,34,"",0,0,18800.82,0
803010,13:04:39,13:04:39,3081,35,"",0,0,19139.28,0
803010,13:05:28,13:05:28,581,36,"",0,0,19469.75,0
803010,13:05:53,13:05:53,582,37,"",0,0,19648.00,0
803010,13:06:27,13:06:27,3423,38,"",0,0,19811.74,0
803010,13:07:05,13:07:05,3422,39,"",0,0,20067.31,0
803010,13:08:14,13:08:14,184,40,"",0,0,20571.09,0
803010,13:08:57,13:08:57,3506,41,"",0,0,20910.38,0
803010,13:10:00,13:10:00,586,42,"",0,0,21312.88,1
804080,12:45:00,12:45:00,3761,1,"",0,0,0.00,1
804080,12:45:43,12:45:43,922,2,"",0,0,195.72,0
804080,12:46:34,12:46:34,3057,3,"",0,0,462.26,0
804080,12:47:49,12:47:49,3105,4,"",0,0,779.48,0
804080,12:50:22,12:50:22,100,5,"",0,0,1458.20,0
804080,12:50:50,12:50:50,101,6,"",0,0,1567.40,0
804080,12:52:00,12:52:00,2570,7,"",0,0,1883.69,1
804080,12:52:09,12:52:09,211,8,"",0,0,1967.30,0
804080,12:53:11,12:53:11,212,9,"",0,0,2158.83,0
804080,12:55:14,12:55:14,2716,10,"",0,0,2593.21,0
804080,12:55:40,12:55:40,1802,11,"",0,0,2825.72,0
804080,12:56:13,12:56:13,3764,12,"",0,0,3143.33,0
804080,12:57:00,12:57:00,1804,13,"",0,0,3511.51,1
804080,12:58:24,12:58:24,1806,14,"",0,0,4014.37,0
804080,12:59:53,12:59:53,1807,15,"",0,0,4542.92,0
804080,13:01:59,13:01:59,1808,16,"",0,0,5245.32,0
804080,13:02:39,13:02:39,2717,17,"",0,0,5501.78,0
804080,13:03:41,13:03:41,1809,18,"",0,0,5837.83,0
804080,13:05:01,13:05:01,1810,19,"",0,0,6374.01,0
804080,13:05:56,13:05:56,1811,20,"",0,0,6700.68,0
804080,13:06:40,13:06:40,1758,21,"",0,0,6919.42,0
804080,13:08:24,13:08:24,3212,22,"",0,0,7540.06,0
804080,13:09:00,13:09:00,3049,23,"",0,0,7748.32,1
804080,13:10:20,13:10:20,1783,24,"",0,0,8310.13,0
804080,13:11:35,13:11:35,1785,25,"",0,0,8798.66,0
804080,13:12:12,13:12:12,1786,26,"",0,0,9054.16,0
804080,13:13:12,13:13:12,1787,27,"",0,0,9358.35,0
804080,13:13:36,13:13:36,1788,28,"",0,0,9474.78,0
804080,13:14:44,13:14:44,1789,29,"",0,0,9861.16,0
804080,13:16:00,13:16:00,1790,30,"",0,0,10292.00,0
804080,13:16:55,13:16:55,1791,31,"",0,0,10618.83,0
804080,13:17:53,13:17:53,1792,32,"",0,0,10962.85,0
804080,13:18:24,13:18:24,1793,33,"",0,0,11161.80,0
804080,13:19:17,13:19:17,1794,34,"",0,0,11460.98,0
804080,13:19:44,13:19:44,1795,35,"",0,0,11606.29,0
804080,13:21:32,13:21:32,1797,36,"",0,0,12346.43,0
804080,13:22:20,13:22:20,1798,37,"",0,0,12633.07,0
804080,13:23:40,13:23:40,1799,38,"",0,0,13166.63,0
804080,13:25:00,13:25:00,1800,39,"",0,0,13647.29,1
804080,13:25:55,13:25:55,1846,40,"",0,0,14014.53,0
804080,13:26:35,13:26:35,1847,41,"",0,0,14283.35,0
804080,13:27:10,13:27:10,1848,42,"",0,0,14556.83,0
804080,13:28:43,13:28:43,1849,43,"",0,0,15187.03,0
804080,13:29:46,13:29:46,2708,44,"",0,0,15592.57,0
804080,13:30:22,13:30:22,1852,45,"",0,0,15921.46,0
804080,13:31:04,13:31:04,3364,46,"",0,0,16242.58,0
804080,13:40:00,13:40:00,1303,47,"",0,0,19987.86,1
805070,05:30:00,05:30:00,1351,1,"",0,0,0.00,1
805070,05:30:49,05:30:49,1321,2,"",0,0,218.37,0
805070,05:31:40,05:31:40,1323,3,"",0,0,564.47,0
805070,05:32:04,05:32:04,1360,4,"",0,0,694.69,0
805070,05:32:53,05:32:53,1362,5,"",0,0,1026.44,0
805070,05:33:26,05:33:26,1363,6,"",0,0,1229.40,0
805070,05:34:06,05:34:06,1364,7,"",0,0,1438.61,0
805070,05:35:00,05:35:00,1365,8,"",0,0,1681.57,0
805070,05:35:58,05:35:58,1366,9,"",0,0,1973.83,0
805070,05:37:00,05:37:00,3523,10,"",0,0,2453.83,1
805070,05:38:01,05:38:01,3560,11,"",0,0,2941.04,0
805070,05:40:58,05:40:58,1372,12,"",0,0,3850.24,0
805070,05:41:21,05:41:21,398,13,"",0,0,3998.18,0
805070,05:42:00,05:42:00,3373,14,"",0,0,4266.22,1
805070,05:43:13,05:43:13,3613,15,"",0,0,4754.59,0
805070,05:44:07,05:44:07,106,16,"",0,0,5034.01,0
805070,05:44:48,05:44:48,107,17,"",0,0,5240.46,0
805070,05:45:23,05:45:23,108,18,"",0,0,5441.65,0
805070,05:46:00,05:46:00,109,19,"",0,0,5640.35,1
805070,05:47:17,05:47:17,111,20,"",0,0,5995.20,0
805070,05:48:12,05:48:12,113,21,"",0,0,6261.64,0
805070,05:48:30,05:48:30,114,22,"",0,0,6424.03,0
805070,05:48:56,05:48:56,116,23,"",0,0,6659.81,0
805070,05:49:23,05:49:23,117,24,"",0,0,6923.35,0
805070,05:49:49,05:49:49,158,25,"",0,0,7161.82,0
805070,05:50:33,05:50:33,3384,26,"",0,0,7584.25,0
805070,05:51:00,05:51:00,162,27,"",0,0,7845.61,1
806080,09:10:00,09:10:00,3527,1,"",0,0,0.00,1
806080,09:11:03,09:11:03,3434,2,"",0,0,279.52,0
806080,09:12:30,09:12:30,1406,3,"",0,0,722.83,0
806080,09:14:00,09:14:00,3555,4,"",0,0,1223.39,1
806080,09:14:24,09:14:24,1448,5,"",0,0,1379.54,0
806080,09:15:10,09:15:10,1450,6,"",0,0,1719.43,0
806080,09:15:32,09:15:32,3071,7,"",0,0,1901.57,0
806080,09:15:55,09:15:55,3072,8,"",0,0,2078.80,0
806080,09:17:26,09:17:26,3073,9,"",0,0,2765.57,0
806080,09:18:12,09:18:12,1454,10,"",0,0,3080.71,0
806080,09:18:44,09:18:44,2974,11,"",0,0,3248.54,0
806080,09:19:04,09:19:04,3236,12,"",0,0,3465.15,0
806080,09:21:00,09:21:00,2902,13,"",0,0,4271.56,1
806080,09:21:35,09:21:35,2903,14,"",0,0,4644.00,0
806080,09:22:05,09:22:05,1871,15,"",0,0,4956.65,0
806080,09:22:40,09:22:40,2904,16,"",0,0,5320.22,0
806080,09:23:22,09:23:22,1722,17,"",0,0,5778.94,0
806080,09:23:54,09:23:54,1723,18,"",0,0,6055.69,0
806080,09:29:59,09:29:59,3491,19,"",0,0,8878.13,0
806080,09:30:36,09:30:36,3492,20,"",0,0,9213.46,0
806080,09:31:00,09:31:00,3517,21,"",0,0,9473.60,1
806080,09:31:37,09:31:37,971,22,"",0,0,9663.06,0
806080,09:32:40,09:32:40,3533,23,"",0,0,10075.65,0
806080,09:33:20,09:33:20,332,24,"",0,0,10307.29,0
806080,09:33:51,09:33:51,333,25,"",0,0,10511.98,0
806080,09:34:45,09:34:45,950,26,"",0,0,10812.42,0
806080,09:35:08,09:35:08,951,27,"",0,0,10932.21,0
806080,09:35:42,09:35:42,952,28,"",0,0,11156.08,0
806080,09:36:07,09:36:07,953,29,"",0,0,11293.24,0
806080,09:36:55,09:36:55,955,30,"",0,0,11616.19,0
806080,09:38:00,09:38:00,958,31,"",0,0,11999.22,1
806080,09:39:33,09:39:33,3111,32,"",0,0,12418.82,0
806080,09:40:30,09:40:30,905,33,"",0,0,12628.26,0
806080,09:41:29,09:41:29,907,34,"",0,0,12852.77,0
806080,09:44:00,09:44:00,908,35,"",0,0,13552.14,1
806080,09:46:06,09:46:06,3497,36,"",0,0,14248.20,0
806080,09:47:38,09:47:38,3536,37,"",0,0,14702.33,0
806080,09:48:54,09:48:54,3742,38,"",0,0,15077.87,0
806080,09:49:22,09:49:22,3534,39,"",0,0,15243.59,0
806080,09:50:31,09:50:31,764,40,"",0,0,15620.79,0
806080,09:51:11,09:51:11,3598,41,"",0,0,15820.33,0
806080,09:52:00,09:52:00,3589,42,"",0,0,16048.28,1
806080,09:53:31,09:53:31,3594,43,"",0,0,16466.24,0
806080,09:55:02,09:55:02,2981,44,"",0,0,16880.48,0
806080,09:56:00,09:56:00,3597,45,"",0,0,17129.57,1
806080,09:56:20,09:56:20,3592,46,"",0,0,17294.71,0
806080,09:56:54,09:56:54,3469,47,"",0,0,17572.10,0
806080,09:57:39,09:57:39,3588,48,"",0,0,17949.04,0
806080,09:58:14,09:58:14,3600,49,"",0,0,18220.75,0
806080,10:00:00,10:00:00,3447,50,"",0,0,18560.82,1
807020,16:45:00,16:45:00,586,1,"",0,0,0.00,1
807020,16:45:53,16:45:53,3465,2,"",0,0,293.29,0
807020,16:47:06,16:47:06,3747,3,"",0,0,734.33,0
807020,16:48:39,16:48:39,609,4,"",0,0,1307.24,0
807020,16:49:23,16:49:23,610,5,"",0,0,1551.45,0
807020,16:50:32,16:50:32,611,6,"",0,0,1910.37,0
807020,16:51:39,16:51:39,612,7,"",0,0,2293.24,0
807020,16:53:36,16:53:36,613,8,"",0,0,2776.77,0
807020,16:56:23,16:56:23,614,9,"",0,0,3696.93,0
807020,16:57:30,16:57:30,3366,10,"",0,0,4075.17,0
807020,16:58:16,16:58:16,615,11,"",0,0,4331.41,0
807020,16:59:16,16:59:16,617,12,"",0,0,4690.50,0
807020,17:00:34,17:00:34,619,13,"",0,0,5131.89,0
807020,17:02:16,17:02:16,692,14,"",0,0,5712.80,0
807020,17:03:09,17:03:09,693,15,"",0,0,6031.42,0
807020,17:04:00,17:04:00,694,16,"",0,0,6282.32,0
807020,17:06:00,17:06:00,695,17,"",0,0,7003.33,1
807020,17:07:08,17:07:08,696,18,"",0,0,7457.03,0
807020,17:08:29,17:08:29,697,19,"",0,0,7926.22,0
807020,17:10:28,17:10:28,698,20,"",0,0,8610.72,0
807020,17:11:02,17:11:02,3379,21,"",0,0,8843.58,0
807020,17:12:00,17:12:00,3641,22,"",0,0,9193.14,1
807020,17:12:39,17:12:39,3642,23,"",0,0,9480.83,0
807020,17:14:13,17:14:13,3643,24,"",0,0,10101.81,0
807020,17:15:36,17:15:36,3644,25,"",0,0,10630.61,0
807020,17:16:08,17:16:08,3645,26,"",0,0,10832.93,0
807020,17:18:00,17:18:00,3646,27,"",0,0,11596.10,1
807020,17:20:02,17:20:02,3647,28,"",0,0,12750.97,0
807020,17:21:07,17:21:07,3648,29,"",0,0,13259.27,0
807020,17:21:57,17:21:57,3649,30,"",0,0,13602.08,0
807020,17:22:43,17:22:43,3650,31,"",0,0,13962.83,0
807020,17:24:10,17:24:10,3651,32,"",0,0,14682.56,0
807020,17:25:06,17:25:06,3652,33,"",0,0,15136.36,0
807020,17:25:52,17:25:52,3653,34,"",0,0,15516.73,0
807020,17:26:56,17:26:56,3654,35,"",0,0,16063.41,0
807020,17:27:30,17:27:30,3655,36,"",0,0,16296.06,0
807020,17:28:50,17:28:50,3659,37,"",0,0,17006.32,0
807020,17:30:07,17:30:07,3657,38,"",0,0,17512.02,0
807020,17:31:07,17:31:07,3656,39,"",0,0,17850.04,0
807020,17:32:00,17:32:00,3658,40,"",0,0,18219.18,1
808070,09:00:00,09:00:00,3414,1,"",0,0,0.00,1
808070,09:01:07,09:01:07,3415,2,"",0,0,367.20,0
808070,09:02:19,09:02:19,3417,3,"",0,0,774.90,0
808070,09:03:33,09:03:33,3413,4,"",0,0,1198.54,0
808070,09:04:22,09:04:22,3513,5,"",0,0,1519.20,0
808070,09:05:27,09:05:27,3418,6,"",0,0,1901.16,0
808070,09:06:15,09:06:15,951,7,"",0,0,2188.35,0
808070,09:07:00,09:07:00,540,8,"",0,0,2459.73,1
808070,09:07:43,09:07:43,541,9,"",0,0,2695.64,0
808070,09:08:45,09:08:45,543,10,"",0,0,3011.15,0
808070,09:09:35,09:09:35,544,11,"",0,0,3295.04,0
808070,09:10:01,09:10:01,545,12,"",0,0,3438.68,0
808070,09:10:33,09:10:33,546,13,"",0,0,3622.38,0
808070,09:11:12,09:11:12,547,14,"",0,0,3851.94,0
808070,09:12:09,09:12:09,548,15,"",0,0,4115.47,0
808070,09:13:00,09:13:00,550,16,"",0,0,4409.21,1
808070,09:13:30,09:13:30,552,17,"",0,0,4700.97,0
808070,09:14:02,09:14:02,554,18,"",0,0,4980.92,0
808070,09:14:28,09:14:28,555,19,"",0,0,5135.48,0
808070,09:15:17,09:15:17,557,20,"",0,0,5520.04,0
808070,09:16:06,09:16:06,559,21,"",0,0,5860.67,0
808070,09:16:45,09:16:45,561,22,"",0,0,6160.15,0
808070,09:17:17,09:17:17,563,23,"",0,0,6431.77,0
808070,09:17:59,09:17:59,566,24,"",0,0,6748.64,0
808070,09:18:47,09:18:47,568,25,"",0,0,7041.76,0
808070,09:19:05,09:19:05,3407,26,"",0,0,7165.44,0
808070,09:19:56,09:19:56,571,27,"",0,0,7508.75,0
808070,09:21:26,09:21:26,574,28,"",0,0,8131.62,0
808070,09:21:48,09:21:48,455,29,"",0,0,8298.19,0
808070,09:22:44,09:22:44,577,30,"",0,0,8712.01,0
808070,09:23:52,09:23:52,2751,31,"",0,0,9166.97,0
808070,09:25:00,09:25:00,2749,32,"",0,0,9645.05,1
809070,20:00:00,20:00:00,586,1,"",0,0,0.00,1
809070,20:00:37,20:00:37,3465,2,"",0,0,293.29,0
809070,20:01:30,20:01:30,3747,3,"",0,0,734.33,0
809070,20:02:36,20:02:36,609,4,"",0,0,1307.24,0
809070,20:03:07,20:03:07,610,5,"",0,0,1551.45,0
809070,20:03:57,20:03:57,611,6,"",0,0,1910.37,0
809070,20:04:45,20:04:45,612,7,"",0,0,2293.24,0
809070,20:06:09,20:06:09,613,8,"",0,0,2776.77,0
809070,20:08:07,20:08:07,614,9,"",0,0,3696.93,0
809070,20:08:55,20:08:55,3366,10,"",0,0,4075.17,0
809070,20:09:28,20:09:28,615,11,"",0,0,4331.41,0
809070,20:10:11,20:10:11,617,12,"",0,0,4690.50,0
809070,20:11:07,20:11:07,619,13,"",0,0,5131.89,0
809070,20:12:20,20:12:20,692,14,"",0,0,5712.80,0
809070,20:12:58,20:12:58,693,15,"",0,0,6031.42,0
809070,20:13:34,20:13:34,694,16,"",0,0,6282.32,0
809070,20:15:00,20:15:00,695,17,"",0,0,7003.33,1
809070,20:15:57,20:15:57,696,18,"",0,0,7457.03,0
809070,20:17:04,20:17:04,697,19,"",0,0,7926.22,0
809070,20:18:43,20:18:43,698,20,"",0,0,8610.72,0
809070,20:19:12,20:19:12,3379,21,"",0,0,8843.58,0
809070,20:20:00,20:20:00,3641,22,"",0,0,9193.14,1
809070,20:20:32,20:20:32,3642,23,"",0,0,9480.83,0
809070,20:21:51,20:21:51,3643,24,"",0,0,10101.81,0
809070,20:23:00,20:23:00,3644,25,"",0,0,10630.61,0
809070,20:23:27,20:23:27,3645,26,"",0,0,10832.93,0
809070,20:25:00,20:25:00,3646,27,"",0,0,11596.10,1
809070,20:27:35,20:27:35,3647,28,"",0,0,12750.97,0
809070,20:28:57,20:28:57,3648,29,"",0,0,13259.27,0
809070,20:29:59,20:29:59,3649,30,"",0,0,13602.08,0
809070,20:30:57,20:30:57,3650,31,"",0,0,13962.83,0
809070,20:32:47,20:32:47,3651,32,"",0,0,14682.56,0
809070,20:33:58,20:33:58,3652,33,"",0,0,15136.36,0
809070,20:34:57,20:34:57,3653,34,"",0,0,15516.73,0
809070,20:36:16,20:36:16,3654,35,"",0,0,16063.41,0
809070,20:37:00,20:37:00,3655,36,"",0,0,16296.06,1
809070,20:37:56,20:37:56,3659,37,"",0,0,17006.32,0
809070,20:38:49,20:38:49,3657,38,"",0,0,17512.02,0
809070,20:39:31,20:39:31,3656,39,"",0,0,17850.04,0
809070,20:39:52,20:39:52,3658,40,"",0,0,18086.38,0
809070,20:40:54,20:40:54,3790,41,"",0,0,18779.14,0
809070,20:41:12,20:41:12,3791,42,"",0,0,18985.66,0
809070,20:42:00,20:42:00,3792,43,"",0,0,19462.51,1
810080,06:50:00,06:50:00,3025,1,"",0,0,0.00,1
810080,06:52:25,06:52:25,3040,2,"",0,0,784.43,0
810080,06:58:36,06:58:36,3027,3,"",0,0,2988.97,0
810080,07:00:00,07:00:00,3028,4,"",0,0,3669.94,1
810080,07:02:08,07:02:08,3029,5,"",0,0,4369.08,0
810080,07:06:10,07:06:10,3030,6,"",0,0,5637.56,0
810080,07:09:00,07:09:00,3031,7,"",0,0,6538.64,1
810080,07:11:22,07:11:22,3085,8,"",0,0,7049.04,0
810080,07:14:00,07:14:00,3086,9,"",0,0,7457.78,1
810080,07:15:36,07:15:36,3087,10,"",0,0,7807.28,0
810080,07:19:00,07:19:00,3035,11,"",0,0,8683.93,1
810080,07:23:00,07:23:00,3036,12,"",0,0,9468.68,1
810080,07:26:02,07:26:02,3037,13,"",0,0,10539.07,0
810080,07:27:00,07:27:00,3012,14,"",0,0,11083.15,1
811010,15:15:00,15:15:00,2755,1,"",0,0,0.00,1
811010,15:15:29,15:15:29,2757,2,"",0,0,173.67,0
811010,15:15:57,15:15:57,3276,3,"",0,0,388.75,0
811010,15:16:17,15:16:17,1077,4,"",0,0,515.21,0
811010,15:16:49,15:16:49,1078,5,"",0,0,693.93,0
811010,15:17:19,15:17:19,1079,6,"",0,0,907.86,0
811010,15:17:41,15:17:41,1080,7,"",0,0,1042.20,0
811010,15:18:05,15:18:05,1081,8,"",0,0,1198.52,0
811010,15:18:59,15:18:59,1082,9,"",0,0,1575.67,0
811010,15:19:26,15:19:26,1083,10,"",0,0,1758.01,0
811010,15:20:14,15:20:14,3521,11,"",0,0,2042.14,0
811010,15:21:04,15:21:04,2758,12,"",0,0,2336.67,0
811010,15:21:32,15:21:32,1125,13,"",0,0,2484.09,0
811010,15:22:14,15:22:14,1126,14,"",0,0,2701.54,0
811010,15:22:40,15:22:40,1127,15,"",0,0,2905.47,0
811010,15:23:00,15:23:00,3559,16,"",0,0,3012.45,1
811010,15:23:26,15:23:26,1090,17,"",0,0,3189.61,0
811010,15:23:54,15:23:54,1150,18,"",0,0,3364.53,0
811010,15:24:22,15:24:22,1151,19,"",0,0,3557.29,0
811010,15:24:57,15:24:57,1152,20,"",0,0,3753.21,0
811010,15:25:27,15:25:27,1153,21,"",0,0,3893.47,0
811010,15:26:09,15:26:09,1154,22,"",0,0,4120.46,0
811010,15:26:43,15:26:43,1155,23,"",0,0,4315.49,0
811010,15:27:14,15:27:14,1156,24,"",0,0,4460.35,0
811010,15:27:53,15:27:53,1157,25,"",0,0,4678.99,0
811010,15:28:19,15:28:19,1158,26,"",0,0,4845.97,0
811010,15:29:48,15:29:48,1159,27,"",0,0,5426.33,0
811010,15:30:19,15:30:19,1160,28,"",0,0,5567.35,0
811010,15:30:53,15:30:53,1161,29,"",0,0,5769.75,0
811010,15:31:24,15:31:24,1162,30,"",0,0,5903.23,0
811010,15:31:59,15:31:59,1163,31,"",0,0,6119.41,0
811010,15:32:27,15:32:27,1164,32,"",0,0,6273.40,0
811010,15:33:00,15:33:00,1165,33,"",0,0,6434.80,1
811010,15:33:51,15:33:51,91,34,"",0,0,6821.97,0
811010,15:36:00,15:46:00,2644,35,"",0,0,8146.05,1
811010,15:46:24,15:46:24,922,36,"",0,0,8310.01,0
811010,15:46:41,15:46:41,298,37,"",0,0,8448.74,0
811010,15:47:12,15:47:12,2965,38,"",0,0,8671.00,0
811010,15:47:36,15:47:36,2472,39,"",0,0,8863.74,0
811010,15:49:05,15:49:05,1745,40,"",0,0,9264.57,0
811010,15:52:34,15:52:34,2008,41,"",0,0,10635.80,0
811010,15:52:53,15:52:53,2009,42,"",0,0,10738.11,0
811010,15:53:30,15:53:30,2581,43,"",0,0,10997.63,0
811010,15:54:10,15:54:10,3530,44,"",0,0,11319.44,0
811010,15:55:00,15:55:00,3765,45,"",0,0,11697.91,1
811010,15:55:44,15:55:44,1897,46,"",0,0,12087.23,0
811010,15:56:34,15:56:34,1899,47,"",0,0,12516.27,0
811010,15:57:17,15:57:17,1901,48,"",0,0,12851.98,0
811010,15:58:17,15:58:17,1904,49,"",0,0,13368.39,0
811010,15:58:55,15:58:55,1905,50,"",0,0,13654.47,0
811010,15:59:48,15:59:48,1907,51,"",0,0,14073.60,0
811010,16:01:00,16:01:00,1910,52,"",0,0,14656.73,1
811010,16:01:45,16:01:45,2902,53,"",0,0,15023.38,0
811010,16:02:24,16:02:24,2903,54,"",0,0,15395.82,0
811010,16:02:58,16:02:58,1871,55,"",0,0,15708.47,0
811010,16:03:36,16:03:36,2904,56,"",0,0,16072.04,0
811010,16:04:22,16:04:22,1722,57,"",0,0,16530.76,0
811010,16:04:57,16:04:57,1723,58,"",0,0,16807.51,0
811010,16:06:08,16:06:08,1873,59,"",0,0,17417.14,0
811010,16:06:43,16:06:43,1676,60,"",0,0,17769.94,0
811010,16:07:10,16:07:10,2905,61,"",0,0,18039.99,0
811010,16:07:32,16:07:32,1678,62,"",0,0,18211.63,0
811010,16:08:07,16:08:07,1679,63,"",0,0,18520.97,0
811010,16:08:35,16:08:35,2906,64,"",0,0,18748.70,0
811010,16:11:00,16:11:00,1699,65,"",0,0,19758.33,1
811010,16:13:17,16:13:17,1682,66,"",0,0,20469.97,0
811010,16:13:43,16:13:43,2907,67,"",0,0,20669.78,0
811010,16:14:16,16:14:16,1684,68,"",0,0,20911.09,0
811010,16:15:36,16:15:36,2908,69,"",0,0,21490.32,0
811010,16:17:08,16:17:08,3640,70,"",0,0,22300.67,0
811010,16:18:00,16:18:00,2478,71,"",0,0,22791.91,0
811010,16:18:42,16:18:42,2909,72,"",0,0,23175.77,0
811010,16:20:18,16:20:18,1881,73,"",0,0,23834.08,0
811010,16:21:00,16:21:00,1658,74,"",0,0,24161.86,1
812020,19:00:00,19:00:00,3025,1,"",0,0,0.00,1
812020,19:02:25,19:02:25,3040,2,"",0,0,784.43,0
812020,19:08:36,19:08:36,3027,3,"",0,0,2988.97,0
812020,19:10:00,19:10:00,3028,4,"",0,0,3669.94,1
812020,19:12:08,19:12:08,3029,5,"",0,0,4369.08,0
812020,19:16:10,19:16:10,3030,6,"",0,0,5637.56,0
812020,19:19:00,19:19:00,3031,7,"",0,0,6538.64,1
812020,19:21:22,19:21:22,3085,8,"",0,0,7049.04,0
812020,19:24:00,19:24:00,3086,9,"",0,0,7457.78,1
812020,19:25:36,19:25:36,3087,10,"",0,0,7807.28,0
812020,19:29:00,19:29:00,3035,11,"",0,0,8683.93,1
812020,19:33:00,19:33:00,3036,12,"",0,0,9468.68,1
812020,19:36:02,19:36:02,3037,13,"",0,0,10539.07,0
812020,19:37:00,19:37:00,3012,14,"",0,0,11083.15,1
813070,18:00:00,18:00:00,3025,1,"",0,0,0.00,1
813070,18:02:21,18:02:21,3040,2,"",0,0,784.43,0
813070,18:08:18,18:08:18,3027,3,"",0,0,2988.94,0
813070,18:10:00,18:10:00,3028,4,"",0,0,3677.99,1
813070,18:12:17,18:12:17,3029,5,"",0,0,4384.15,0
813070,18:15:24,18:15:24,3030,6,"",0,0,5652.63,0
813070,18:19:00,18:19:00,3031,7,"",0,0,6553.53,1
813070,18:21:48,18:21:48,3085,8,"",0,0,7063.91,0
813070,18:24:00,18:24:00,3086,9,"",0,0,7472.65,1
813070,18:25:36,18:25:36,3087,10,"",0,0,7822.15,0
813070,18:29:00,18:29:00,3035,11,"",0,0,8698.80,1
813070,18:32:00,18:32:00,3036,12,"",0,0,9483.55,1
813070,18:34:03,18:34:03,3037,13,"",0,0,10553.94,0
813070,18:35:00,18:35:00,3012,14,"",0,0,11130.58,1
814080,21:05:00,21:05:00,2643,1,"",0,0,0.00,1
814080,21:05:58,21:05:58,922,2,"",0,0,202.60,0
814080,21:06:21,21:06:21,298,3,"",0,0,341.33,0
814080,21:07:03,21:07:03,3244,4,"",0,0,579.39,0
814080,21:08:18,21:08:18,3763,5,"",0,0,969.91,0
814080,21:09:23,21:09:23,3084,6,"",0,0,1327.23,0
814080,21:10:38,21:10:38,134,7,"",0,0,1707.43,0
814080,21:11:08,21:11:08,135,8,"",0,0,1878.30,0
814080,21:11:57,21:11:57,3400,9,"",0,0,2145.10,0
814080,21:12:42,21:12:42,245,10,"",0,0,2395.68,0
814080,21:13:12,21:13:12,246,11,"",0,0,2610.93,0
814080,21:13:45,21:13:45,247,12,"",0,0,2753.14,0
814080,21:15:00,21:15:00,249,13,"",0,0,3139.91,1
814080,21:15:41,21:15:41,251,14,"",0,0,3367.37,0
814080,21:16:09,21:16:09,252,15,"",0,0,3570.49,0
814080,21:16:41,21:16:41,253,16,"",0,0,3811.06,0
814080,21:18:05,21:18:05,257,17,"",0,0,4416.06,0
814080,21:18:46,21:18:46,259,18,"",0,0,4666.80,0
814080,21:19:14,21:19:14,260,19,"",0,0,4883.40,0
814080,21:20:02,21:20:02,3744,20,"",0,0,5187.87,0
814080,21:20:45,21:20:45,263,21,"",0,0,5461.31,0
814080,21:21:28,21:21:28,3471,22,"",0,0,5746.98,0
814080,21:22:29,21:22:29,3368,23,"",0,0,6117.05,0
814080,21:23:12,21:23:12,934,24,"",0,0,6358.80,0
814080,21:24:00,21:24:00,936,25,"",0,0,6661.55,1
814080,21:24:32,21:24:32,937,26,"",0,0,6847.47,0
814080,21:24:59,21:24:59,938,27,"",0,0,7006.76,0
814080,21:25:31,21:25:31,939,28,"",0,0,7172.98,0
814080,21:25:42,21:25:42,940,29,"",0,0,7270.58,0
814080,21:26:11,21:26:11,941,30,"",0,0,7388.19,0
814080,21:26:50,21:26:50,943,31,"",0,0,7622.91,0
814080,21:27:21,21:27:21,2585,32,"",0,0,7774.68,0
814080,21:28:35,21:28:35,3513,33,"",0,0,8211.91,0
814080,21:29:36,21:29:36,3418,34,"",0,0,8593.87,0
814080,21:30:48,21:30:48,423,35,"",0,0,9055.28,0
814080,21:31:30,21:31:30,425,36,"",0,0,9311.71,0
814080,21:31:56,21:31:56,426,37,"",0,0,9469.25,0
814080,21:32:53,21:32:53,428,38,"",0,0,9790.87,0
814080,21:33:50,21:33:50,2746,39,"",0,0,10173.17,0
814080,21:35:00,21:35:00,3609,40,"",0,0,10621.59,1
815080,05:25:00,05:25:00,3488,1,"",0,0,0.00,1
815080,05:26:28,05:26:28,145,2,"",0,0,436.71,0
815080,05:28:22,05:28:22,3112,3,"",0,0,1027.49,0
815080,05:28:54,05:28:54,168,4,"",0,0,1138.78,0
815080,05:29:37,05:29:37,699,5,"",0,0,1310.06,0
815080,05:30:33,05:30:33,700,6,"",0,0,1568.65,0
815080,05:32:14,05:32:14,703,7,"",0,0,2156.30,0
815080,05:33:50,05:33:50,705,8,"",0,0,2558.98,0
815080,05:35:00,05:35:00,707,9,"",0,0,2881.79,1
815080,05:35:34,05:35:34,708,10,"",0,0,3182.86,0
815080,05:36:31,05:36:31,710,11,"",0,0,3621.63,0
815080,05:37:21,05:37:21,711,12,"",0,0,3985.87,0
815080,05:38:03,05:38:03,712,13,"",0,0,4292.67,0
815080,05:38:31,05:38:31,713,14,"",0,0,4521.66,0
815080,05:38:55,05:38:55,714,15,"",0,0,4707.52,0
815080,05:39:13,05:39:13,715,16,"",0,0,4853.16,0
815080,05:39:45,05:39:45,716,17,"",0,0,5058.58,0
815080,05:40:27,05:40:27,718,18,"",0,0,5389.05,0
815080,05:40:53,05:40:53,719,19,"",0,0,5593.84,0
815080,05:41:26,05:41:26,720,20,"",0,0,5790.66,0
815080,05:42:12,05:42:12,3516,21,"",0,0,6080.43,0
815080,05:43:00,05:43:00,55,22,"",0,0,6357.58,1
815080,05:43:47,05:43:47,187,23,"",0,0,6748.05,0
815080,05:44:40,05:44:40,189,24,"",0,0,7122.43,0
815080,05:45:19,05:45:19,191,25,"",0,0,7420.77,0
815080,05:46:43,05:46:43,606,26,"",0,0,8058.08,0
815080,05:47:25,05:47:25,3081,27,"",0,0,8396.54,0
815080,05:48:16,05:48:16,581,28,"",0,0,8727.01,0
815080,05:48:43,05:48:43,582,29,"",0,0,8905.26,0
815080,05:49:18,05:49:18,3423,30,"",0,0,9069.00,0
815080,05:49:57,05:49:57,3422,31,"",0,0,9324.57,0
815080,05:51:10,05:51:10,184,32,"",0,0,9828.35,0
815080,05:51:54,05:51:54,3506,33,"",0,0,10167.64,0
815080,05:53:00,05:53:00,586,34,"",0,0,10570.14,1
816020,12:10:00,12:10:00,2632,1,"",0,0,0.00,1
816020,12:10:34,12:10:34,922,2,"",0,0,182.06,0
816020,12:11:18,12:11:18,3057,3,"",0,0,448.60,0
816020,12:12:22,12:12:22,3105,4,"",0,0,765.82,0
816020,12:13:48,12:13:48,3104,5,"",0,0,1251.34,0
816020,12:14:22,12:14:22,579,6,"",0,0,1399.59,0
816020,12:15:09,12:15:09,1574,7,"",0,0,1606.05,0
816020,12:17:01,12:17:01,1575,8,"",0,0,2067.09,0
816020,12:18:44,12:18:44,1576,9,"",0,0,2616.06,0
816020,12:19:09,12:19:09,1577,10,"",0,0,2749.48,0
816020,12:19:51,12:19:51,1578,11,"",0,0,2942.28,0
816020,12:20:27,12:20:27,1579,12,"",0,0,3153.43,0
816020,12:21:02,12:21:02,1580,13,"",0,0,3341.61,0
816020,12:21:19,12:21:19,2969,14,"",0,0,3438.36,0
816020,12:21:56,12:21:56,1582,15,"",0,0,3613.96,0
816020,12:22:42,12:22:42,3101,16,"",0,0,3917.30,0
816020,12:23:00,12:23:00,1584,17,"",0,0,3988.51,1
816020,12:24:02,12:24:02,3074,18,"",0,0,4296.74,0
816020,12:25:01,12:25:01,1587,19,"",0,0,4607.72,0
816020,12:25:49,12:25:49,1588,20,"",0,0,4865.48,0
816020,12:26:24,12:26:24,3075,21,"",0,0,5041.13,0
816020,12:26:59,12:26:59,1590,22,"",0,0,5227.75,0
816020,12:28:03,12:28:03,3076,23,"",0,0,5558.81,0
816020,12:28:51,12:28:51,3077,24,"",0,0,5783.42,0
816020,12:29:30,12:29:30,3078,25,"",0,0,5972.10,0
816020,12:29:55,12:29:55,1595,26,"",0,0,6110.36,0
816020,12:30:33,12:30:33,3079,27,"",0,0,6296.33,0
816020,12:31:27,12:31:27,1597,28,"",0,0,6554.40,0
816020,12:33:00,12:33:00,2972,29,"",0,0,7040.68,1
816020,12:33:40,12:33:40,2883,30,"",0,0,7215.86,0
816020,12:35:12,12:35:12,1450,31,"",0,0,7686.01,0
816020,12:35:45,12:35:45,3071,32,"",0,0,7868.24,0
816020,12:36:19,12:36:19,3072,33,"",0,0,8052.00,0
816020,12:39:36,12:39:36,2863,34,"",0,0,9107.70,0
816020,12:41:15,12:41:15,3080,35,"",0,0,9736.87,0
816020,12:42:02,12:42:02,3702,36,"",0,0,10068.59,0
816020,12:42:57,12:42:57,2954,37,"",0,0,10384.03,0
816020,12:43:51,12:43:51,1482,38,"",0,0,10793.50,0
816020,12:44:51,12:44:51,2868,39,"",0,0,11164.26,0
816020,12:46:10,12:46:10,2910,40,"",0,0,11629.46,0
816020,12:49:00,12:49:00,2685,41,"",0,0,12805.37,1
816020,12:54:00,12:54:00,2964,42,"",0,0,13651.63,1
816020,12:55:19,12:55:19,3766,43,"",0,0,14395.96,0
816020,12:56:57,12:56:57,2706,44,"",0,0,15323.93,0
816020,12:57:56,12:57:56,3768,45,"",0,0,15838.71,0
816020,12:58:43,12:58:43,3769,46,"",0,0,16237.73,0
816020,13:01:14,13:01:14,3772,47,"",0,0,17707.92,0
816020,13:02:57,13:02:57,3774,48,"",0,0,18661.27,0
816020,13:04:00,13:04:00,3776,49,"",0,0,19140.11,1
816020,13:05:04,13:05:04,3778,50,"",0,0,19678.23,0
816020,13:06:23,13:06:23,3780,51,"",0,0,20398.53,0
816020,13:07:40,13:07:40,3782,52,"",0,0,21170.62,0
816020,13:08:18,13:08:18,3784,53,"",0,0,21528.69,0
816020,13:09:41,13:09:41,3786,54,"",0,0,22329.07,0
816020,13:11:46,13:11:46,3795,55,"",0,0,23396.33,0
816020,13:13:00,13:13:00,3789,56,"",0,0,23876.55,1
817080,08:50:00,08:50:00,3789,1,"",0,0,0.00,1
817080,08:50:14,08:50:14,3794,2,"",0,0,107.21,0
817080,08:51:00,08:51:00,3788,3,"",0,0,405.82,0
817080,08:51:33,08:51:33,3787,4,"",0,0,728.91,0
817080,08:53:02,08:53:02,3785,5,"",0,0,1924.01,0
817080,08:53:46,08:53:46,3783,6,"",0,0,2460.36,0
817080,08:54:27,08:54:27,3781,7,"",0,0,2930.27,0
817080,08:55:38,08:55:38,3779,8,"",0,0,3731.44,0
817080,08:56:37,08:56:37,3777,9,"",0,0,4453.79,0
817080,08:57:28,08:57:28,3775,10,"",0,0,5048.31,0
817080,08:58:00,08:58:00,3773,11,"",0,0,5375.28,1
817080,09:01:26,09:01:26,3771,12,"",0,0,6289.26,0
817080,09:06:10,09:06:10,3770,13,"",0,0,7579.33,0
817080,09:09:17,09:09:17,3767,14,"",0,0,8360.91,0
817080,09:10:29,09:10:29,3563,15,"",0,0,8655.08,0
817080,09:16:00,09:16:00,2685,16,"",0,0,10151.94,1
817080,09:21:00,09:21:00,2964,17,"",0,0,11008.29,1
817080,09:23:17,09:23:17,1486,18,"",0,0,11891.19,0
817080,09:25:01,09:25:01,2967,19,"",0,0,12494.67,0
817080,09:25:54,09:25:54,2676,20,"",0,0,12837.34,0
817080,09:26:50,09:26:50,1490,21,"",0,0,13235.11,0
817080,09:27:44,09:27:44,3701,22,"",0,0,13570.99,0
817080,09:28:34,09:28:34,1498,23,"",0,0,13905.35,0
817080,09:29:53,09:29:53,1620,24,"",0,0,14442.90,0
817080,09:32:15,09:32:15,1501,25,"",0,0,15206.27,0
817080,09:33:22,09:33:22,2929,26,"",0,0,15587.38,0
817080,09:33:59,09:33:59,2732,27,"",0,0,15812.13,0
817080,09:35:23,09:35:23,3386,28,"",0,0,16251.54,0
817080,09:37:00,09:37:00,2972,29,"",0,0,16697.54,1
817080,09:37:51,09:37:51,2883,30,"",0,0,16872.72,0
817080,09:39:38,09:39:38,1549,31,"",0,0,17463.69,0
817080,09:41:24,09:41:24,2884,32,"",0,0,17927.20,0
817080,09:42:40,09:42:40,2885,33,"",0,0,18236.85,0
817080,09:43:24,09:43:24,1553,34,"",0,0,18489.14,0
817080,09:44:38,09:44:38,1555,35,"",0,0,18774.54,0
817080,09:45:19,09:45:19,2886,36,"",0,0,18952.14,0
817080,09:45:57,09:45:57,1557,37,"",0,0,19134.00,0
817080,09:46:40,09:46:40,2887,38,"",0,0,19319.20,0
817080,09:48:00,09:48:00,2888,39,"",0,0,19708.34,0
817080,09:49:00,09:49:00,1520,40,"",0,0,19979.92,1
817080,09:49:16,09:49:16,1521,41,"",0,0,20069.10,0
817080,09:49:59,09:49:59,1523,42,"",0,0,20333.12,0
817080,09:50:35,09:50:35,1524,43,"",0,0,20519.69,0
817080,09:50:52,09:50:52,1525,44,"",0,0,20608.18,0
817080,09:51:35,09:51:35,2575,45,"",0,0,20830.67,0
817080,09:52:06,09:52:06,1527,46,"",0,0,20967.53,0
817080,09:52:34,09:52:34,1528,47,"",0,0,21149.26,0
817080,09:53:10,09:53:10,1529,48,"",0,0,21331.02,0
817080,09:55:02,09:55:02,1530,49,"",0,0,21922.96,0
817080,09:56:45,09:56:45,1531,50,"",0,0,22359.16,0
817080,09:59:27,09:59:27,3055,51,"",0,0,23218.63,0
817080,09:59:58,09:59:58,125,52,"",0,0,23437.73,0
817080,10:00:15,10:00:15,3428,53,"",0,0,23509.11,0
817080,10:02:00,10:02:00,2632,54,"",0,0,24088.92,1
818070,15:15:00,15:15:00,2755,1,"",0,0,0.00,1
818070,15:15:36,15:15:36,2757,2,"",0,0,173.67,0
818070,15:16:09,15:16:09,3276,3,"",0,0,385.65,0
818070,15:16:33,15:16:33,1077,4,"",0,0,512.11,0
818070,15:17:12,15:17:12,1078,5,"",0,0,690.83,0
818070,15:17:48,15:17:48,1079,6,"",0,0,904.76,0
818070,15:18:15,15:18:15,1080,7,"",0,0,1039.10,0
818070,15:18:44,15:18:44,1081,8,"",0,0,1195.42,0
818070,15:19:49,15:19:49,1082,9,"",0,0,1572.57,0
818070,15:20:22,15:20:22,1083,10,"",0,0,1754.91,0
818070,15:21:20,15:21:20,3521,11,"",0,0,2039.04,0
818070,15:22:20,15:22:20,2758,12,"",0,0,2333.57,0
818070,15:22:54,15:22:54,1125,13,"",0,0,2480.99,0
818070,15:23:45,15:23:45,1126,14,"",0,0,2698.44,0
818070,15:24:16,15:24:16,1127,15,"",0,0,2902.37,0
818070,15:25:00,15:25:00,1090,16,"",0,0,3186.55,1
818070,15:25:35,15:25:35,1150,17,"",0,0,3361.47,0
818070,15:26:10,15:26:10,1151,18,"",0,0,3554.23,0
818070,15:26:53,15:26:53,1152,19,"",0,0,3750.15,0
818070,15:27:31,15:27:31,1153,20,"",0,0,3890.41,0
818070,15:28:23,15:28:23,1154,21,"",0,0,4117.41,0
818070,15:29:06,15:29:06,1155,22,"",0,0,4312.44,0
818070,15:29:44,15:29:44,1156,23,"",0,0,4457.30,0
818070,15:30:38,15:30:38,1157,24,"",0,0,4675.95,0
818070,15:31:10,15:31:10,1158,25,"",0,0,4842.93,0
818070,15:32:59,15:32:59,1159,26,"",0,0,5423.31,0
818070,15:33:36,15:33:36,1160,27,"",0,0,5564.33,0
818070,15:34:28,15:34:28,1161,28,"",0,0,5771.62,0
818070,15:34:58,15:34:58,1162,29,"",0,0,5908.38,0
818070,15:35:44,15:35:44,1163,30,"",0,0,6124.57,0
818070,15:36:19,15:36:19,1164,31,"",0,0,6278.56,0
818070,15:37:00,15:37:00,1165,32,"",0,0,6439.96,1
818070,15:38:12,15:38:12,91,33,"",0,0,6827.10,0
818070,15:41:00,15:44:00,2644,34,"",0,0,8134.68,1
818070,15:44:18,15:44:18,922,35,"",0,0,8296.01,0
818070,15:44:32,15:44:32,298,36,"",0,0,8434.74,0
818070,15:44:56,15:44:56,2965,37,"",0,0,8657.00,0
818070,15:45:14,15:45:14,2472,38,"",0,0,8849.74,0
818070,15:46:27,15:46:27,1745,39,"",0,0,9250.79,0
818070,15:49:10,15:49:10,2008,40,"",0,0,10622.02,0
818070,15:49:24,15:49:24,2009,41,"",0,0,10724.33,0
818070,15:50:25,15:50:25,3530,42,"",0,0,11305.47,0
818070,15:52:00,15:52:00,3476,43,"",0,0,12259.58,1
818070,15:53:09,15:53:09,1634,44,"",0,0,12771.41,0
818070,15:54:14,15:54:14,2860,45,"",0,0,13201.55,0
818070,15:55:20,15:55:20,2861,46,"",0,0,13629.05,0
818070,15:56:08,15:56:08,2862,47,"",0,0,13929.13,0
818070,15:56:49,15:56:49,1641,48,"",0,0,14222.95,0
818070,15:57:12,15:57:12,3520,49,"",0,0,14347.62,0
818070,15:57:42,15:57:42,1650,50,"",0,0,14491.63,0
818070,15:58:11,15:58:11,1467,51,"",0,0,14680.13,0
818070,15:58:53,15:58:53,2942,52,"",0,0,14987.75,0
818070,16:00:00,16:00:00,1469,53,"",0,0,15385.79,1
818070,16:00:20,16:00:20,1470,54,"",0,0,15501.27,0
818070,16:00:46,16:00:46,3695,55,"",0,0,15655.66,0
818070,16:02:30,16:02:30,1501,56,"",0,0,16216.37,0
818070,16:03:23,16:03:23,2929,57,"",0,0,16597.48,0
818070,16:03:52,16:03:52,2732,58,"",0,0,16822.23,0
818070,16:05:00,16:05:00,3386,59,"",0,0,17261.64,1
818070,16:07:11,16:07:11,1409,60,"",0,0,17739.55,0
818070,16:09:00,16:09:00,1562,61,"",0,0,18110.29,1
818070,16:10:00,16:10:00,1563,62,"",0,0,18354.57,0
818070,16:11:03,16:11:03,1564,63,"",0,0,18594.17,0
818070,16:11:52,16:11:52,1565,64,"",0,0,18775.25,0
818070,16:12:45,16:12:45,1566,65,"",0,0,18965.34,0
818070,16:14:28,16:14:28,2930,66,"",0,0,19305.29,0
818070,16:16:00,16:16:00,2931,67,"",0,0,19741.83,1
818070,16:16:58,16:16:58,2932,68,"",0,0,20233.72,0
818070,16:17:28,16:17:28,2933,69,"",0,0,20461.92,0
818070,16:18:10,16:18:10,2934,70,"",0,0,20810.88,0
818070,16:18:58,16:18:58,2935,71,"",0,0,21232.16,0
818070,16:20:37,16:20:37,3248,72,"",0,0,21947.18,0
818070,16:21:34,16:21:34,1404,73,"",0,0,22390.08,0
818070,16:23:03,16:23:03,1406,74,"",0,0,23068.99,0
818070,16:24:00,16:24:00,3555,75,"",0,0,23575.67,1
819070,07:45:00,07:45:00,1193,1,"",0,0,0.00,1
819070,07:45:21,07:45:21,1194,2,"",0,0,107.18,0
819070,07:46:01,07:46:01,1195,3,"",0,0,326.70,0
819070,07:46:46,07:46:46,1197,4,"",0,0,538.98,0
819070,07:47:32,07:47:32,1199,5,"",0,0,752.87,0
819070,07:47:51,07:47:51,1200,6,"",0,0,851.72,0
819070,07:48:31,07:48:31,1201,7,"",0,0,1055.28,0
819070,07:49:00,07:49:00,1203,8,"",0,0,1186.54,1
819070,07:51:48,07:51:48,1205,9,"",0,0,1553.38,0
819070,07:52:33,07:52:33,1207,10,"",0,0,1883.88,0
819070,07:53:12,07:53:12,1208,11,"",0,0,2105.89,0
819070,07:53:51,07:53:51,1209,12,"",0,0,2323.22,0
819070,07:54:16,07:54:16,1210,13,"",0,0,2436.14,0
819070,07:54:59,07:54:59,1211,14,"",0,0,2657.15,0
819070,07:55:37,07:55:37,1212,15,"",0,0,2870.27,0
819070,07:56:41,07:56:41,1214,16,"",0,0,3238.57,0
819070,07:58:28,07:58:28,1215,17,"",0,0,3822.08,0
819070,07:59:09,07:59:09,1216,18,"",0,0,4091.74,0
819070,08:01:00,08:01:00,3410,19,"",0,0,4685.73,0
819070,08:02:00,08:02:00,3448,20,"",0,0,4986.65,1
819070,08:02:27,08:02:27,3763,21,"",0,0,5176.00,0
819070,08:03:23,08:03:23,3084,22,"",0,0,5533.32,0
819070,08:05:14,08:05:14,3463,23,"",0,0,6272.18,0
819070,08:06:01,08:06:01,3460,24,"",0,0,6541.17,0
819070,08:06:59,08:06:59,1889,25,"",0,0,6885.25,0
819070,08:07:41,08:07:41,1890,26,"",0,0,7178.89,0
819070,08:08:18,08:08:18,1891,27,"",0,0,7414.65,0
819070,08:12:10,08:12:10,2587,28,"",0,0,9028.01,0
819070,08:12:52,08:12:52,2012,29,"",0,0,9281.07,0
819070,08:13:32,08:13:32,2013,30,"",0,0,9527.59,0
819070,08:14:00,08:14:00,2014,31,"",0,0,9682.06,1
819070,08:14:26,08:14:26,2015,32,"",0,0,9860.80,0
819070,08:15:00,08:15:00,2016,33,"",0,0,10149.96,0
819070,08:15:40,08:15:40,2017,34,"",0,0,10404.75,0
819070,08:16:14,08:16:14,2018,35,"",0,0,10596.77,0
819070,08:17:01,08:17:01,2019,36,"",0,0,10925.20,0
819070,08:17:31,08:17:31,2020,37,"",0,0,11178.56,0
819070,08:18:07,08:18:07,2021,38,"",0,0,11449.77,0
819070,08:18:38,08:18:38,2578,39,"",0,0,11630.70,0
819070,08:19:04,08:19:04,2022,40,"",0,0,11798.12,0
819070,08:19:48,08:19:48,2023,41,"",0,0,12063.85,0
819070,08:21:00,08:21:00,2025,42,"",0,0,12569.61,1
819070,08:21:33,08:21:33,2026,43,"",0,0,12815.10,0
819070,08:22:04,08:22:04,2027,44,"",0,0,13089.66,0
819070,08:22:34,08:22:34,2028,45,"",0,0,13304.90,0
819070,08:23:02,08:23:02,2029,46,"",0,0,13506.85,0
819070,08:23:15,08:23:15,2030,47,"",0,0,13615.11,0
819070,08:23:30,08:23:30,2031,48,"",0,0,13723.42,0
819070,08:24:05,08:24:05,2802,49,"",0,0,13990.07,0
819070,08:24:37,08:24:37,2068,50,"",0,0,14242.14,0
819070,08:24:55,08:24:55,2069,51,"",0,0,14363.79,0
819070,08:25:35,08:25:35,2070,52,"",0,0,14706.22,0
819070,08:25:58,08:25:58,2803,53,"",0,0,14847.96,0
819070,08:26:28,08:26:28,2072,54,"",0,0,15074.45,0
819070,08:26:51,08:26:51,2073,55,"",0,0,15246.23,0
819070,08:27:09,08:27:09,2074,56,"",0,0,15360.10,0
819070,08:27:31,08:27:31,2075,57,"",0,0,15529.67,0
819070,08:28:01,08:28:01,2804,58,"",0,0,15758.39,0
819070,08:28:36,08:28:36,2077,59,"",0,0,16029.52,0
819070,08:29:48,08:29:48,2078,60,"",0,0,16688.06,0
819070,08:30:20,08:30:20,2805,61,"",0,0,16958.10,0
819070,08:30:58,08:30:58,2806,62,"",0,0,17269.30,0
819070,08:32:00,08:32:00,2053,63,"",0,0,17727.01,1
819070,08:34:07,08:34:07,3717,64,"",0,0,18905.17,0
819070,08:34:49,08:34:49,3718,65,"",0,0,19346.87,0
819070,08:36:51,08:36:51,3719,66,"",0,0,20480.27,0
819070,08:39:00,08:39:00,3720,67,"",0,0,21651.17,1
819070,08:41:19,08:41:19,3721,68,"",0,0,23092.57,0
819070,08:42:34,08:42:34,3722,69,"",0,0,23852.63,0
819070,08:44:13,08:44:13,3723,70,"",0,0,24796.14,0
819070,08:48:00,08:48:00,3724,71,"",0,0,27156.12,1
819070,08:51:13,08:51:13,3725,72,"",0,0,27937.25,0
819070,08:54:31,08:54:31,3726,73,"",0,0,28765.99,0
819070,08:56:28,08:56:28,3727,74,"",0,0,29276.75,0
819070,09:00:00,09:00:00,3728,75,"",0,0,29710.70,1
820020,13:30:00,13:30:00,2616,1,"",0,0,0.00,1
820020,13:30:29,13:30:29,922,2,"",0,0,137.28,0
820020,13:31:06,13:31:06,298,3,"",0,0,276.01,0
820020,13:32:13,13:32:13,3244,4,"",0,0,514.07,0
820020,13:34:11,13:34:11,3763,5,"",0,0,904.59,0
820020,13:35:00,13:35:00,3109,6,"",0,0,1096.44,1
820020,13:36:12,13:36:12,1218,7,"",0,0,1479.16,0
820020,13:36:50,13:36:50,1219,8,"",0,0,1688.24,0
820020,13:38:04,13:38:04,2735,9,"",0,0,2018.56,0
820020,13:38:24,13:38:24,2734,10,"",0,0,2110.17,0
820020,13:39:33,13:39:33,1222,11,"",0,0,2451.31,0
820020,13:40:26,13:40:26,1224,12,"",0,0,2741.03,0
820020,13:41:16,13:41:16,1226,13,"",0,0,3014.57,0
820020,13:41:55,13:41:55,1227,14,"",0,0,3178.11,0
820020,13:42:57,13:42:57,1229,15,"",0,0,3501.46,0
820020,13:43:48,13:43:48,1230,16,"",0,0,3776.53,0
820020,13:44:16,13:44:16,1231,17,"",0,0,3932.44,0
820020,13:45:00,13:45:00,1232,18,"",0,0,4214.10,1
820020,13:45:26,13:45:26,1233,19,"",0,0,4459.84,0
820020,13:45:44,13:45:44,1234,20,"",0,0,4593.33,0
820020,13:46:27,13:46:27,1235,21,"",0,0,4972.59,0
820020,13:46:44,13:46:44,1236,22,"",0,0,5109.55,0
820020,13:47:16,13:47:16,1237,23,"",0,0,5337.33,0
820020,13:47:57,13:47:57,1238,24,"",0,0,5679.60,0
820020,13:48:23,13:48:23,1239,25,"",0,0,5930.86,0
820020,13:49:13,13:49:13,3339,26,"",0,0,6394.37,0
820020,13:50:01,13:50:01,2483,27,"",0,0,6772.59,0
820020,13:50:30,13:50:30,3340,28,"",0,0,7029.57,0
820020,13:51:01,13:51:01,3341,29,"",0,0,7302.25,0
820020,13:51:59,13:51:59,2187,30,"",0,0,7794.71,0
820020,13:52:53,13:52:53,2737,31,"",0,0,8207.59,0
820020,13:55:00,13:55:00,2178,32,"",0,0,9003.62,1
821020,10:10:00,10:10:00,3609,1,"",0,0,0.00,1
821020,10:10:41,10:10:41,3604,2,"",0,0,208.25,0
821020,10:11:35,10:11:35,3608,3,"",0,0,454.05,0
821020,10:12:34,10:12:34,331,4,"",0,0,675.17,0
821020,10:13:10,10:13:10,332,5,"",0,0,816.25,0
821020,10:13:54,10:13:54,333,6,"",0,0,1020.94,0
821020,10:15:00,10:15:00,3473,7,"",0,0,1279.08,1
821020,10:16:01,10:16:01,3472,8,"",0,0,1601.14,0
821020,10:16:50,10:16:50,3611,9,"",0,0,1850.58,0
821020,10:17:47,10:17:47,2529,10,"",0,0,2129.11,0
821020,10:19:02,10:19:02,3607,11,"",0,0,2474.58,0
821020,10:20:01,10:20:01,3610,12,"",0,0,2775.31,0
821020,10:20:53,10:20:53,3605,13,"",0,0,3031.33,0
821020,10:22:00,10:22:00,3606,14,"",0,0,3359.42,1
821020,10:23:32,10:23:32,3602,15,"",0,0,3685.42,0
821020,10:24:47,10:24:47,3603,16,"",0,0,4001.98,0
821020,10:26:16,10:26:16,350,17,"",0,0,4305.44,0
821020,10:27:17,10:27:17,2473,18,"",0,0,4604.05,0
821020,10:28:08,10:28:08,1148,19,"",0,0,4785.90,0
821020,10:29:00,10:29:00,1149,20,"",0,0,4967.99,1
821020,10:29:29,10:29:29,826,21,"",0,0,5206.76,0
821020,10:30:00,10:30:00,3428,22,"",0,0,5452.60,0
821020,10:31:00,10:33:00,2617,23,"",0,0,6039.41,1
821020,10:34:25,10:34:25,3705,24,"",0,0,6624.05,0
821020,10:36:54,10:36:54,998,25,"",0,0,7657.50,0
821020,10:37:30,10:37:30,3042,26,"",0,0,7950.19,0
821020,10:38:27,10:38:27,3044,27,"",0,0,8310.64,0
821020,10:39:11,10:39:11,3045,28,"",0,0,8557.29,0
821020,10:39:53,10:39:53,1004,29,"",0,0,8803.82,0
821020,10:40:21,10:40:21,1005,30,"",0,0,9005.79,0
821020,10:41:00,10:41:00,1006,31,"",0,0,9246.50,1
821020,10:41:34,10:41:34,1007,32,"",0,0,9441.14,0
821020,10:42:16,10:42:16,1009,33,"",0,0,9759.16,0
821020,10:42:57,10:42:57,1028,34,"",0,0,10024.57,0
821020,10:43:34,10:43:34,1029,35,"",0,0,10212.00,0
821020,10:45:07,10:45:07,2665,36,"",0,0,10646.03,0
821020,10:46:00,10:46:00,2700,37,"",0,0,10941.94,1
822020,13:30:00,13:30:00,3012,1,"",0,0,0.00,1
822020,13:31:17,13:31:17,3013,2,"",0,0,589.02,0
822020,13:34:00,13:34:00,3014,3,"",0,0,1666.39,1
822020,13:37:00,13:37:00,3088,4,"",0,0,2592.76,1
822020,13:41:13,13:41:13,3089,5,"",0,0,3411.70,0
822020,13:42:00,13:42:00,3017,6,"",0,0,3618.97,1
822020,13:45:27,13:45:27,3090,7,"",0,0,4308.66,0
822020,13:47:00,13:47:00,3091,8,"",0,0,4742.65,1
822020,13:49:57,13:49:57,3092,9,"",0,0,5614.73,0
822020,13:54:14,13:54:14,3021,10,"",0,0,6933.11,0
822020,13:56:00,13:56:00,3022,11,"",0,0,7426.38,1
822020,13:57:35,13:57:35,3023,12,"",0,0,8076.86,0
822020,14:03:39,14:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
822020,14:07:00,14:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
823080,12:30:00,12:30:00,1193,1,"",0,0,0.00,1
823080,12:30:21,12:30:21,1194,2,"",0,0,107.18,0
823080,12:31:01,12:31:01,1195,3,"",0,0,326.70,0
823080,12:31:46,12:31:46,1197,4,"",0,0,538.98,0
823080,12:32:32,12:32:32,1199,5,"",0,0,752.87,0
823080,12:32:51,12:32:51,1200,6,"",0,0,851.72,0
823080,12:33:31,12:33:31,1201,7,"",0,0,1055.28,0
823080,12:34:00,12:34:00,1203,8,"",0,0,1186.54,1
823080,12:36:48,12:36:48,1205,9,"",0,0,1553.38,0
823080,12:37:33,12:37:33,1207,10,"",0,0,1883.88,0
823080,12:38:12,12:38:12,1208,11,"",0,0,2105.89,0
823080,12:38:51,12:38:51,1209,12,"",0,0,2323.22,0
823080,12:39:16,12:39:16,1210,13,"",0,0,2436.14,0
823080,12:39:59,12:39:59,1211,14,"",0,0,2657.15,0
823080,12:40:37,12:40:37,1212,15,"",0,0,2870.27,0
823080,12:41:41,12:41:41,1214,16,"",0,0,3238.57,0
823080,12:43:28,12:43:28,1215,17,"",0,0,3822.08,0
823080,12:44:09,12:44:09,1216,18,"",0,0,4091.74,0
823080,12:46:00,12:46:00,3410,19,"",0,0,4685.73,0
823080,12:47:00,12:47:00,3448,20,"",0,0,4986.65,1
823080,12:48:37,12:48:37,3084,21,"",0,0,5533.30,0
823080,12:50:46,12:50:46,3463,22,"",0,0,6272.16,0
823080,12:51:42,12:51:42,3460,23,"",0,0,6541.15,0
823080,12:52:49,12:52:49,1889,24,"",0,0,6885.23,0
823080,12:53:38,12:53:38,1890,25,"",0,0,7178.87,0
823080,12:54:21,12:54:21,1891,26,"",0,0,7414.63,0
823080,12:58:52,12:58:52,2587,27,"",0,0,9027.99,0
823080,12:59:41,12:59:41,2012,28,"",0,0,9281.05,0
823080,13:00:27,13:00:27,2013,29,"",0,0,9527.57,0
823080,13:01:00,13:01:00,2014,30,"",0,0,9682.04,1
823080,13:01:25,13:01:25,2015,31,"",0,0,9860.78,0
823080,13:01:57,13:01:57,2016,32,"",0,0,10149.94,0
823080,13:02:35,13:02:35,2017,33,"",0,0,10404.73,0
823080,13:03:08,13:03:08,2018,34,"",0,0,10596.75,0
823080,13:03:53,13:03:53,2019,35,"",0,0,10925.18,0
823080,13:04:44,13:04:44,3693,36,"",0,0,11337.75,0
823080,13:05:34,13:05:34,3494,37,"",0,0,11706.02,0
823080,13:06:16,13:06:16,2807,38,"",0,0,11990.33,0
823080,13:07:00,13:07:00,2094,39,"",0,0,12315.04,1
824020,07:55:00,07:55:00,2968,1,"",0,0,0.00,1
824020,07:56:18,07:56:18,2592,2,"",0,0,560.32,0
824020,07:56:58,07:56:58,2530,3,"",0,0,866.68,0
824020,07:59:09,07:59:09,2475,4,"",0,0,1709.54,0
824020,08:01:00,08:01:00,2476,5,"",0,0,2051.75,1
824020,08:05:01,08:05:01,2477,6,"",0,0,3624.73,0
824020,08:05:30,08:05:30,1865,7,"",0,0,3907.51,0
824020,08:06:00,08:06:00,1866,8,"",0,0,4128.33,1
824020,08:07:02,08:07:02,2243,9,"",0,0,4678.25,0
824020,08:08:03,08:08:03,2244,10,"",0,0,5295.60,0
824020,08:09:13,08:09:13,2245,11,"",0,0,6037.49,0
824020,08:10:15,08:10:15,2246,12,"",0,0,6632.37,0
824020,08:10:56,08:10:56,2247,13,"",0,0,7106.64,0
824020,08:11:42,08:11:42,2248,14,"",0,0,7593.98,0
824020,08:12:15,08:12:15,2249,15,"",0,0,7929.87,0
824020,08:13:21,08:13:21,2250,16,"",0,0,8561.87,0
824020,08:13:47,08:13:47,2251,17,"",0,0,8805.80,0
824020,08:14:23,08:14:23,2252,18,"",0,0,9164.56,0
824020,08:14:50,08:14:50,2253,19,"",0,0,9453.25,0
824020,08:15:34,08:15:34,2254,20,"",0,0,9885.16,0
824020,08:16:05,08:16:05,2255,21,"",0,0,10180.71,0
824020,08:16:59,08:16:59,2257,22,"",0,0,10712.37,0
824020,08:18:04,08:18:04,2258,23,"",0,0,11319.97,0
824020,08:19:25,08:19:25,2260,24,"",0,0,12123.99,0
824020,08:19:45,08:19:45,2261,25,"",0,0,12346.57,0
824020,08:20:17,08:20:17,2262,26,"",0,0,12683.23,0
824020,08:20:53,08:20:53,1115,27,"",0,0,13075.22,0
824020,08:21:20,08:21:20,2754,28,"",0,0,13340.10,0
824020,08:22:00,08:22:00,2263,29,"",0,0,13686.80,1
824020,08:22:51,08:22:51,2264,30,"",0,0,13940.68,0
824020,08:23:54,08:23:54,2265,31,"",0,0,14272.37,0
824020,08:25:13,08:25:13,837,32,"",0,0,14717.38,0
824020,08:26:55,08:26:55,2268,33,"",0,0,15305.90,0
824020,08:28:19,08:28:19,2269,34,"",0,0,15751.02,0
824020,08:30:00,08:30:00,2272,35,"",0,0,16255.04,0
824020,08:31:41,08:31:41,2270,36,"",0,0,16726.87,0
824020,08:32:09,08:32:09,2271,37,"",0,0,16867.66,0
824020,08:35:53,08:35:53,2274,38,"",0,0,17830.35,0
824020,08:37:37,08:37:37,2275,39,"",0,0,18307.53,0
824020,08:38:59,08:38:59,687,40,"",0,0,18819.06,0
824020,08:39:53,08:39:53,688,41,"",0,0,19080.37,0
824020,08:41:02,08:41:02,690,42,"",0,0,19425.00,0
824020,08:41:59,08:41:59,691,43,"",0,0,19666.46,0
824020,08:43:32,08:43:32,2596,44,"",0,0,20177.60,0
824020,08:44:26,08:44:26,822,45,"",0,0,20420.85,0
824020,08:45:02,08:45:02,823,46,"",0,0,20600.21,0
824020,08:45:35,08:45:35,824,47,"",0,0,20728.01,0
824020,08:47:00,08:47:00,586,48,"",0,0,21116.53,1
825020,15:35:00,15:35:00,1532,1,"",0,0,0.00,1
825020,15:36:06,15:36:06,1533,2,"",0,0,362.29,0
825020,15:37:02,15:37:02,1535,3,"",0,0,783.70,0
825020,15:37:33,15:37:33,1536,4,"",0,0,975.70,0
825020,15:38:17,15:38:17,1537,5,"",0,0,1268.92,0
825020,15:38:56,15:38:56,2828,6,"",0,0,1507.61,0
825020,15:39:50,15:39:50,1539,7,"",0,0,1844.10,0
825020,15:40:44,15:40:44,2829,8,"",0,0,2181.26,0
825020,15:41:49,15:41:49,1541,9,"",0,0,2614.07,0
825020,15:42:12,15:42:12,2854,10,"",0,0,2732.88,0
825020,15:44:00,15:44:00,2495,11,"",0,0,3420.72,1
825020,15:45:14,15:45:14,1544,12,"",0,0,3864.71,0
825020,15:45:39,15:45:39,3430,13,"",0,0,3972.12,0
825020,15:46:06,15:46:06,2821,14,"",0,0,4063.65,0
825020,15:46:31,15:46:31,2819,15,"",0,0,4176.25,0
825020,15:47:01,15:47:01,2565,16,"",0,0,4291.57,0
825020,15:50:00,15:50:00,2972,17,"",0,0,5388.77,1
825020,15:50:51,15:50:51,2883,18,"",0,0,5563.95,0
825020,15:52:38,15:52:38,1549,19,"",0,0,6154.92,0
825020,15:54:24,15:54:24,2884,20,"",0,0,6618.43,0
825020,15:55:40,15:55:40,2885,21,"",0,0,6928.08,0
825020,15:56:24,15:56:24,1553,22,"",0,0,7180.37,0
825020,15:57:38,15:57:38,1555,23,"",0,0,7465.77,0
825020,15:58:19,15:58:19,2886,24,"",0,0,7643.37,0
825020,15:58:57,15:58:57,1557,25,"",0,0,7825.23,0
825020,15:59:40,15:59:40,2887,26,"",0,0,8010.43,0
825020,16:01:00,16:01:00,2888,27,"",0,0,8399.57,0
825020,16:02:00,16:02:00,1520,28,"",0,0,8671.15,1
825020,16:02:16,16:02:16,1521,29,"",0,0,8760.33,0
825020,16:02:59,16:02:59,1523,30,"",0,0,9024.35,0
825020,16:03:34,16:03:34,1524,31,"",0,0,9210.92,0
825020,16:03:51,16:03:51,1525,32,"",0,0,9299.41,0
825020,16:04:34,16:04:34,2575,33,"",0,0,9521.90,0
825020,16:05:04,16:05:04,1527,34,"",0,0,9658.76,0
825020,16:05:33,16:05:33,1528,35,"",0,0,9840.49,0
825020,16:06:08,16:06:08,1529,36,"",0,0,10022.25,0
825020,16:08:00,16:08:00,1530,37,"",0,0,10614.19,0
825020,16:09:42,16:09:42,1531,38,"",0,0,11050.39,0
825020,16:12:23,16:12:23,3055,39,"",0,0,11909.86,0
825020,16:12:54,16:12:54,125,40,"",0,0,12128.96,0
825020,16:15:00,16:15:00,2632,41,"",0,0,12785.39,1
826080,10:10:00,10:10:00,1474,1,"",0,0,0.00,1
826080,10:10:37,10:10:37,1475,2,"",0,0,154.08,0
826080,10:12:16,10:12:16,2864,3,"",0,0,704.12,0
826080,10:13:08,10:13:08,2865,4,"",0,0,993.43,0
826080,10:14:22,10:14:22,3545,5,"",0,0,1364.38,0
826080,10:15:34,10:15:34,3543,6,"",0,0,1719.55,0
826080,10:16:46,10:16:46,3542,7,"",0,0,2095.81,0
826080,10:17:51,10:17:51,2854,8,"",0,0,2416.35,0
826080,10:20:00,10:20:00,2495,9,"",0,0,3104.19,1
826080,10:21:16,10:21:16,1544,10,"",0,0,3548.18,0
826080,10:21:42,10:21:42,3430,11,"",0,0,3655.59,0
826080,10:22:10,10:22:10,2821,12,"",0,0,3747.12,0
826080,10:22:36,10:22:36,2819,13,"",0,0,3859.72,0
826080,10:23:06,10:23:06,2565,14,"",0,0,3975.04,0
826080,10:27:00,10:27:00,2972,15,"",0,0,5094.27,1
826080,10:27:51,10:27:51,2883,16,"",0,0,5269.45,0
826080,10:29:38,10:29:38,1549,17,"",0,0,5860.42,0
826080,10:31:24,10:31:24,2884,18,"",0,0,6323.93,0
826080,10:32:40,10:32:40,2885,19,"",0,0,6633.58,0
826080,10:33:24,10:33:24,1553,20,"",0,0,6885.87,0
826080,10:34:38,10:34:38,1555,21,"",0,0,7171.27,0
826080,10:35:19,10:35:19,2886,22,"",0,0,7348.87,0
826080,10:35:57,10:35:57,1557,23,"",0,0,7530.73,0
826080,10:36:40,10:36:40,2887,24,"",0,0,7715.93,0
826080,10:38:00,10:38:00,2888,25,"",0,0,8105.07,0
826080,10:39:00,10:39:00,1520,26,"",0,0,8376.65,1
826080,10:39:18,10:39:18,1521,27,"",0,0,8465.83,0
826080,10:40:05,10:40:05,1523,28,"",0,0,8729.85,0
826080,10:40:44,10:40:44,1524,29,"",0,0,8916.42,0
826080,10:41:02,10:41:02,1525,30,"",0,0,9004.91,0
826080,10:41:49,10:41:49,2575,31,"",0,0,9227.40,0
826080,10:42:22,10:42:22,1527,32,"",0,0,9364.26,0
826080,10:42:54,10:42:54,1528,33,"",0,0,9545.99,0
826080,10:43:33,10:43:33,1529,34,"",0,0,9727.75,0
826080,10:45:35,10:45:35,1530,35,"",0,0,10319.69,0
826080,10:47:27,10:47:27,1531,36,"",0,0,10755.89,0
826080,10:50:23,10:50:23,3055,37,"",0,0,11615.36,0
826080,10:50:57,10:50:57,125,38,"",0,0,11834.46,0
826080,10:53:00,10:53:00,2616,39,"",0,0,12489.99,1
827070,18:20:00,18:20:00,3373,1,"",0,0,0.00,1
827070,18:21:13,18:21:13,3613,2,"",0,0,496.03,0
827070,18:22:04,18:22:04,974,3,"",0,0,821.21,0
827070,18:23:00,18:23:00,214,4,"",0,0,1128.72,1
827070,18:23:45,18:23:45,215,5,"",0,0,1378.25,0
827070,18:24:59,18:24:59,3439,6,"",0,0,1825.35,0
827070,18:26:10,18:26:10,3441,7,"",0,0,2184.63,0
827070,18:27:10,18:27:10,3443,8,"",0,0,2534.16,0
827070,18:28:09,18:28:09,3539,9,"",0,0,2830.62,0
827070,18:29:00,18:29:00,1805,10,"",0,0,3098.43,1
827070,18:29:38,18:29:38,1806,11,"",0,0,3296.76,0
827070,18:30:16,18:30:16,3369,12,"",0,0,3474.49,0
827070,18:31:03,18:31:03,3484,13,"",0,0,3748.15,0
827070,18:31:28,18:31:28,3483,14,"",0,0,3871.95,0
827070,18:32:27,18:32:27,3503,15,"",0,0,4246.06,0
827070,18:33:57,18:33:57,2572,16,"",0,0,4756.52,0
827070,18:35:00,18:35:00,2435,17,"",0,0,5113.76,1
827070,18:36:02,18:36:02,990,18,"",0,0,5437.32,0
827070,18:36:54,18:36:54,992,19,"",0,0,5721.55,0
827070,18:37:41,18:37:41,1017,20,"",0,0,5987.39,0
827070,18:38:07,18:38:07,1018,21,"",0,0,6116.39,0
827070,18:38:44,18:38:44,1020,22,"",0,0,6361.34,0
827070,18:39:18,18:39:18,1021,23,"",0,0,6574.38,0
827070,18:40:12,18:40:12,3715,24,"",0,0,6855.27,0
827070,18:40:59,18:40:59,3363,25,"",0,0,6966.56,0
827070,18:41:14,18:41:14,1821,26,"",0,0,7064.11,0
827070,18:42:00,18:42:00,3540,27,"",0,0,7369.44,1
827070,18:42:54,18:42:54,3425,28,"",0,0,7664.08,0
827070,18:43:49,18:43:49,996,29,"",0,0,7944.30,0
827070,18:47:17,18:47:17,3706,30,"",0,0,9017.64,0
827070,18:49:00,18:49:00,2635,31,"",0,0,9551.05,1
828080,07:30:00,07:30:00,3447,1,"",0,0,0.00,1
828080,07:32:55,07:32:55,3601,2,"",0,0,450.77,0
828080,07:33:27,07:33:27,3596,3,"",0,0,745.95,0
828080,07:34:02,07:34:02,3468,4,"",0,0,1047.93,0
828080,07:34:32,07:34:32,3593,5,"",0,0,1313.79,0
828080,07:35:00,07:35:00,797,6,"",0,0,1572.57,1
828080,07:35:33,07:35:33,3591,7,"",0,0,1770.50,0
828080,07:36:36,07:36:36,3595,8,"",0,0,2144.16,0
828080,07:38:00,07:38:00,3590,9,"",0,0,2612.98,1
828080,07:38:34,07:38:34,3599,10,"",0,0,2801.27,0
828080,07:39:30,07:39:30,804,11,"",0,0,3072.54,0
828080,07:40:09,07:40:09,805,12,"",0,0,3249.80,0
828080,07:40:44,07:40:44,3537,13,"",0,0,3425.37,0
828080,07:41:13,07:41:13,3741,14,"",0,0,3614.86,0
828080,07:42:09,07:42:09,3535,15,"",0,0,3901.37,0
828080,07:43:25,07:43:25,3498,16,"",0,0,4298.72,0
828080,07:46:00,07:46:00,901,17,"",0,0,5240.15,1
828080,07:48:49,07:48:49,902,18,"",0,0,5815.60,0
828080,07:50:06,07:50:06,903,19,"",0,0,6095.82,0
828080,07:51:27,07:51:27,53,20,"",0,0,6401.39,0
828080,07:53:00,07:53:00,1010,21,"",0,0,6751.09,1
828080,07:53:44,07:53:44,1013,22,"",0,0,7140.62,0
828080,07:54:12,07:54:12,539,23,"",0,0,7417.94,0
828080,07:54:34,07:54:34,1015,24,"",0,0,7561.90,0
828080,07:54:57,07:54:57,422,25,"",0,0,7750.74,0
828080,07:55:22,07:55:22,423,26,"",0,0,7996.76,0
828080,07:55:48,07:55:48,425,27,"",0,0,8253.19,0
828080,07:56:06,07:56:06,3699,28,"",0,0,8426.41,0
828080,07:56:46,07:56:46,3532,29,"",0,0,8836.05,0
828080,07:57:30,07:57:30,3502,30,"",0,0,9250.04,0
828080,07:58:18,07:58:18,3716,31,"",0,0,9653.08,0
828080,07:58:55,07:58:55,3491,32,"",0,0,10015.46,0
828080,07:59:34,07:59:34,3492,33,"",0,0,10350.79,0
828080,08:00:00,08:00:00,3517,34,"",0,0,10610.93,1
828080,08:05:44,08:05:44,1724,35,"",0,0,13945.13,0
828080,08:06:09,08:06:09,1725,36,"",0,0,14214.92,0
828080,08:06:28,08:06:28,2898,37,"",0,0,14457.30,0
828080,08:06:54,08:06:54,1878,38,"",0,0,14762.66,0
828080,08:07:29,08:07:29,2901,39,"",0,0,15174.71,0
828080,08:08:00,08:08:00,1879,40,"",0,0,15541.22,1
828080,08:08:36,08:08:36,1911,41,"",0,0,15742.82,0
828080,08:10:16,08:10:16,3548,42,"",0,0,16251.11,0
828080,08:11:22,08:11:22,3433,43,"",0,0,16658.34,0
828080,08:12:18,08:12:18,3429,44,"",0,0,16924.78,0
828080,08:14:12,08:14:12,1501,45,"",0,0,17488.17,0
828080,08:15:12,08:15:12,2929,46,"",0,0,17869.28,0
828080,08:15:44,08:15:44,2732,47,"",0,0,18094.03,0
828080,08:17:00,08:17:00,3386,48,"",0,0,18533.44,1
828080,08:17:56,08:17:56,1409,49,"",0,0,19011.35,0
828080,08:18:43,08:18:43,1562,50,"",0,0,19382.09,0
828080,08:19:37,08:19:37,3474,51,"",0,0,19836.74,0
828080,08:20:00,08:20:00,3527,52,"",0,0,20032.17,1
829020,19:40:00,19:40:00,1598,1,"",0,0,0.00,1
829020,19:41:59,19:41:59,2883,2,"",0,0,454.35,0
829020,19:43:55,19:43:55,1409,3,"",0,0,989.37,0
829020,19:45:00,19:45:00,1410,4,"",0,0,1305.49,1
829020,19:46:12,19:46:12,1412,5,"",0,0,1816.57,0
829020,19:46:58,19:46:58,1413,6,"",0,0,2173.17,0
829020,19:47:47,19:47:47,1415,7,"",0,0,2599.17,0
829020,19:48:25,19:48:25,1416,8,"",0,0,2909.67,0
829020,19:49:07,19:49:07,1507,9,"",0,0,3268.63,0
829020,19:50:09,19:50:09,1509,10,"",0,0,3771.24,0
829020,19:51:00,19:51:00,2896,11,"",0,0,4230.88,1
829020,19:51:54,19:51:54,1512,12,"",0,0,4581.86,0
829020,19:52:48,19:52:48,2699,13,"",0,0,4904.42,0
829020,19:53:34,19:53:34,1514,14,"",0,0,5251.07,0
829020,19:54:19,19:54:19,1515,15,"",0,0,5547.76,0
829020,19:55:46,19:55:46,1517,16,"",0,0,6150.04,0
829020,19:56:19,19:56:19,2787,17,"",0,0,6349.03,0
829020,19:57:18,19:57:18,1518,18,"",0,0,6708.66,0
829020,19:57:48,19:57:48,1519,19,"",0,0,6878.82,0
829020,19:58:26,19:58:26,2523,20,"",0,0,7089.04,0
829020,20:00:00,20:00:00,1423,21,"",0,0,7766.43,1
830010,21:05:00,21:05:00,1532,1,"",0,0,0.00,1
830010,21:05:36,21:05:36,1533,2,"",0,0,362.29,0
830010,21:06:08,21:06:08,1535,3,"",0,0,783.70,0
830010,21:06:25,21:06:25,1536,4,"",0,0,975.70,0
830010,21:06:49,21:06:49,1537,5,"",0,0,1268.92,0
830010,21:07:11,21:07:11,2828,6,"",0,0,1507.61,0
830010,21:07:41,21:07:41,1539,7,"",0,0,1844.10,0
830010,21:08:11,21:08:11,2829,8,"",0,0,2181.26,0
830010,21:08:47,21:08:47,1541,9,"",0,0,2614.07,0
830010,21:09:00,21:09:00,2854,10,"",0,0,2732.88,0
830010,21:10:00,21:10:00,2495,11,"",0,0,3420.72,1
830010,21:10:49,21:10:49,1544,12,"",0,0,3864.71,0
830010,21:11:06,21:11:06,3430,13,"",0,0,3972.12,0
830010,21:11:24,21:11:24,2821,14,"",0,0,4063.65,0
830010,21:11:40,21:11:40,2819,15,"",0,0,4176.25,0
830010,21:12:00,21:12:00,2565,16,"",0,0,4291.57,0
830010,21:14:00,21:14:00,2972,17,"",0,0,5388.77,1
830010,21:14:43,21:14:43,2883,18,"",0,0,5563.95,0
830010,21:16:11,21:16:11,1549,19,"",0,0,6154.92,0
830010,21:17:40,21:17:40,2884,20,"",0,0,6618.43,0
830010,21:18:44,21:18:44,2885,21,"",0,0,6928.08,0
830010,21:19:20,21:19:20,1553,22,"",0,0,7180.37,0
830010,21:20:21,21:20:21,1555,23,"",0,0,7465.77,0
830010,21:20:55,21:20:55,2886,24,"",0,0,7643.37,0
830010,21:21:27,21:21:27,1557,25,"",0,0,7825.23,0
830010,21:22:04,21:22:04,2887,26,"",0,0,8010.43,0
830010,21:23:10,21:23:10,2888,27,"",0,0,8399.57,0
830010,21:24:00,21:24:00,1520,28,"",0,0,8671.15,1
830010,21:24:16,21:24:16,1521,29,"",0,0,8760.33,0
830010,21:24:59,21:24:59,1523,30,"",0,0,9024.35,0
830010,21:25:34,21:25:34,1524,31,"",0,0,9210.92,0
830010,21:25:51,21:25:51,1525,32,"",0,0,9299.41,0
830010,21:26:34,21:26:34,2575,33,"",0,0,9521.90,0
830010,21:27:04,21:27:04,1527,34,"",0,0,9658.76,0
830010,21:27:33,21:27:33,1528,35,"",0,0,9840.49,0
830010,21:28:08,21:28:08,1529,36,"",0,0,10022.25,0
830010,21:30:00,21:30:00,1530,37,"",0,0,10614.19,0
830010,21:31:42,21:31:42,1531,38,"",0,0,11050.39,0
830010,21:34:23,21:34:23,3055,39,"",0,0,11909.86,0
830010,21:34:54,21:34:54,125,40,"",0,0,12128.96,0
830010,21:37:00,21:37:00,2632,41,"",0,0,12785.39,1
831020,22:00:00,22:00:00,2616,1,"",0,0,0.00,1
831020,22:00:29,22:00:29,922,2,"",0,0,137.28,0
831020,22:01:06,22:01:06,298,3,"",0,0,276.01,0
831020,22:02:13,22:02:13,3244,4,"",0,0,514.07,0
831020,22:04:11,22:04:11,3763,5,"",0,0,904.59,0
831020,22:05:00,22:05:00,3109,6,"",0,0,1096.44,1
831020,22:06:12,22:06:12,1218,7,"",0,0,1479.16,0
831020,22:06:50,22:06:50,1219,8,"",0,0,1688.24,0
831020,22:08:04,22:08:04,2735,9,"",0,0,2018.56,0
831020,22:08:24,22:08:24,2734,10,"",0,0,2110.17,0
831020,22:09:33,22:09:33,1222,11,"",0,0,2451.31,0
831020,22:10:26,22:10:26,1224,12,"",0,0,2741.03,0
831020,22:11:16,22:11:16,1226,13,"",0,0,3014.57,0
831020,22:11:55,22:11:55,1227,14,"",0,0,3178.11,0
831020,22:12:57,22:12:57,1229,15,"",0,0,3501.46,0
831020,22:13:48,22:13:48,1230,16,"",0,0,3776.53,0
831020,22:14:16,22:14:16,1231,17,"",0,0,3932.44,0
831020,22:15:00,22:15:00,1232,18,"",0,0,4214.10,1
831020,22:15:26,22:15:26,1233,19,"",0,0,4459.84,0
831020,22:15:44,22:15:44,1234,20,"",0,0,4593.33,0
831020,22:16:27,22:16:27,1235,21,"",0,0,4972.59,0
831020,22:16:44,22:16:44,1236,22,"",0,0,5109.55,0
831020,22:17:16,22:17:16,1237,23,"",0,0,5337.33,0
831020,22:17:57,22:17:57,1238,24,"",0,0,5679.60,0
831020,22:18:23,22:18:23,1239,25,"",0,0,5930.86,0
831020,22:19:13,22:19:13,3339,26,"",0,0,6394.37,0
831020,22:20:01,22:20:01,2483,27,"",0,0,6772.59,0
831020,22:20:30,22:20:30,3340,28,"",0,0,7029.57,0
831020,22:21:01,22:21:01,3341,29,"",0,0,7302.25,0
831020,22:21:59,22:21:59,2187,30,"",0,0,7794.71,0
831020,22:22:53,22:22:53,2737,31,"",0,0,8207.59,0
831020,22:25:00,22:25:00,2178,32,"",0,0,9003.62,1
832070,22:40:00,22:40:00,3373,1,"",0,0,0.00,1
832070,22:41:00,22:41:00,398,2,"",0,0,363.51,0
832070,22:42:08,22:42:08,400,3,"",0,0,719.41,0
832070,22:43:00,22:43:00,402,4,"",0,0,1006.89,0
832070,22:43:41,22:43:41,307,5,"",0,0,1197.69,0
832070,22:44:14,22:44:14,3056,6,"",0,0,1376.75,0
832070,22:45:00,22:45:00,309,7,"",0,0,1628.29,1
832070,22:45:30,22:45:30,310,8,"",0,0,1796.97,0
832070,22:46:11,22:46:11,311,9,"",0,0,1988.47,0
832070,22:46:34,22:46:34,312,10,"",0,0,2086.61,0
832070,22:47:25,22:47:25,3514,11,"",0,0,2385.99,0
832070,22:48:06,22:48:06,3411,12,"",0,0,2654.56,0
832070,22:49:44,22:49:44,3057,13,"",0,0,3289.60,0
832070,22:52:00,22:57:00,2628,14,"",0,0,4233.40,1
832070,22:58:01,22:58:01,922,15,"",0,0,4401.13,0
832070,22:58:36,22:58:36,298,16,"",0,0,4539.45,0
832070,22:59:29,22:59:29,3244,17,"",0,0,4749.56,0
832070,23:00:39,23:00:39,128,18,"",0,0,5007.80,0
832070,23:03:00,23:03:00,3084,19,"",0,0,5497.08,1
832070,23:03:47,23:03:47,134,20,"",0,0,5863.88,0
832070,23:04:06,23:04:06,135,21,"",0,0,6034.75,0
832070,23:04:37,23:04:37,3400,22,"",0,0,6301.55,0
832070,23:05:12,23:05:12,138,23,"",0,0,6665.77,0
832070,23:05:36,23:05:36,139,24,"",0,0,6888.97,0
832070,23:06:05,23:06:05,827,25,"",0,0,7139.56,0
832070,23:06:44,23:06:44,828,26,"",0,0,7436.03,0
832070,23:08:11,23:08:11,829,27,"",0,0,7738.83,0
832070,23:09:00,23:09:00,831,28,"",0,0,8217.53,1
832070,23:09:43,23:09:43,809,29,"",0,0,8462.84,0
832070,23:10:31,23:10:31,810,30,"",0,0,8708.74,0
832070,23:11:22,23:11:22,3419,31,"",0,0,8988.90,0
832070,23:12:08,23:12:08,3421,32,"",0,0,9354.96,0
832070,23:13:11,23:13:11,3496,33,"",0,0,9684.50,0
832070,23:14:23,23:14:23,3498,34,"",0,0,10085.08,0
832070,23:16:10,23:16:10,909,35,"",0,0,10727.63,0
832070,23:17:10,23:17:10,918,36,"",0,0,11058.18,0
832070,23:17:54,23:17:54,853,37,"",0,0,11281.70,0
832070,23:18:59,23:18:59,855,38,"",0,0,11600.79,0
832070,23:20:00,23:20:00,911,39,"",0,0,11904.27,1
832070,23:20:34,23:20:34,912,40,"",0,0,12151.45,0
832070,23:21:18,23:21:18,914,41,"",0,0,12537.50,0
832070,23:21:51,23:21:51,3409,42,"",0,0,12827.76,0
832070,23:22:27,23:22:27,3746,43,"",0,0,13106.95,0
832070,23:23:37,23:23:37,3612,44,"",0,0,13667.71,0
832070,23:24:20,23:24:20,3426,45,"",0,0,13975.05,0
832070,23:25:04,23:25:04,1248,46,"",0,0,14341.00,0
832070,23:26:00,23:26:00,1250,47,"",0,0,14753.89,1
833080,18:30:00,18:30:00,1598,1,"",0,0,0.00,1
833080,18:30:48,18:30:48,2883,2,"",0,0,352.88,0
833080,18:32:02,18:32:02,1409,3,"",0,0,881.17,0
833080,18:32:55,18:32:55,1410,4,"",0,0,1193.19,0
833080,18:34:15,18:34:15,1412,5,"",0,0,1699.80,0
833080,18:35:28,18:35:28,3557,6,"",0,0,2146.63,0
833080,18:38:47,18:38:47,3431,7,"",0,0,3515.26,0
833080,18:40:01,18:40:01,3558,8,"",0,0,3974.72,0
833080,18:41:44,18:41:44,3553,9,"",0,0,4672.74,0
833080,18:43:21,18:43:21,3556,10,"",0,0,5312.94,0
833080,18:44:27,18:44:27,2797,11,"",0,0,5709.10,0
833080,18:44:47,18:44:47,2063,12,"",0,0,5855.20,0
833080,18:45:13,18:45:13,2064,13,"",0,0,6021.51,0
833080,18:46:00,18:46:00,2065,14,"",0,0,6293.73,1
833080,18:46:10,18:46:10,2032,15,"",0,0,6355.23,0
833080,18:46:49,18:46:49,2033,16,"",0,0,6606.26,0
833080,18:47:15,18:47:15,2034,17,"",0,0,6779.49,0
833080,18:47:50,18:47:50,2035,18,"",0,0,7003.81,0
833080,18:48:30,18:48:30,2036,19,"",0,0,7283.79,0
833080,18:48:57,18:48:57,2037,20,"",0,0,7467.42,0
833080,18:49:49,18:49:49,2038,21,"",0,0,7941.41,0
833080,18:50:10,18:50:10,2416,22,"",0,0,8067.26,0
833080,18:52:25,18:52:25,2040,23,"",0,0,9192.49,0
833080,18:52:55,18:52:55,2041,24,"",0,0,9410.32,0
833080,18:54:48,18:54:48,3755,25,"",0,0,10279.22,0
833080,18:55:24,18:55:24,2500,26,"",0,0,10560.75,0
833080,18:56:00,18:56:00,2042,27,"",0,0,10804.05,1
834070,08:55:00,08:55:00,3658,1,"",0,0,0.00,1
834070,08:57:33,08:57:33,3660,2,"",0,0,1223.59,0
834070,08:58:10,08:58:10,3661,3,"",0,0,1472.83,0
834070,09:00:13,09:00:13,3662,4,"",0,0,2448.99,0
834070,09:01:48,09:01:48,3663,5,"",0,0,3154.80,0
834070,09:02:40,09:02:40,3664,6,"",0,0,3575.41,0
834070,09:03:51,09:03:51,3665,7,"",0,0,4193.25,0
834070,09:07:00,09:07:00,3666,8,"",0,0,5734.74,1
834070,09:07:55,09:07:55,3667,9,"",0,0,6073.63,0
834070,09:09:12,09:09:12,3668,10,"",0,0,6631.61,0
834070,09:10:00,09:10:00,3669,11,"",0,0,6997.55,0
834070,09:11:12,09:11:12,3670,12,"",0,0,7566.41,0
834070,09:12:00,09:12:00,653,13,"",0,0,7949.06,1
834070,09:12:49,09:12:49,654,14,"",0,0,8329.92,0
834070,09:13:38,09:13:38,655,15,"",0,0,8662.51,0
834070,09:14:40,09:14:40,656,16,"",0,0,9103.12,0
834070,09:15:58,09:15:58,657,17,"",0,0,9709.14,0
834070,09:17:00,09:17:00,658,18,"",0,0,10216.26,1
834070,09:18:17,09:18:17,593,19,"",0,0,10892.38,0
834070,09:19:05,09:19:05,594,20,"",0,0,11237.13,0
834070,09:19:31,09:19:31,595,21,"",0,0,11450.34,0
834070,09:20:21,09:20:21,596,22,"",0,0,11864.74,0
834070,09:21:10,09:21:10,597,23,"",0,0,12263.73,0
834070,09:21:57,09:21:57,598,24,"",0,0,12629.89,0
834070,09:22:36,09:22:36,3378,25,"",0,0,12967.50,0
834070,09:23:12,09:23:12,600,26,"",0,0,13283.97,0
834070,09:25:16,09:25:16,601,27,"",0,0,14413.55,0
834070,09:26:14,09:26:14,602,28,"",0,0,14774.99,0
834070,09:27:03,09:27:03,603,29,"",0,0,15208.42,0
834070,09:27:59,09:27:59,604,30,"",0,0,15660.12,0
834070,09:28:25,09:28:25,605,31,"",0,0,15865.53,0
834070,09:29:34,09:29:34,606,32,"",0,0,16459.58,0
834070,09:30:11,09:30:11,3081,33,"",0,0,16798.04,0
834070,09:30:55,09:30:55,581,34,"",0,0,17128.51,0
834070,09:31:18,09:31:18,582,35,"",0,0,17306.76,0
834070,09:31:49,09:31:49,3423,36,"",0,0,17470.50,0
834070,09:32:22,09:32:22,3422,37,"",0,0,17726.07,0
834070,09:33:25,09:33:25,184,38,"",0,0,18229.85,0
834070,09:34:03,09:34:03,3506,39,"",0,0,18569.14,0
834070,09:35:00,09:35:00,586,40,"",0,0,18971.64,1
835070,12:25:00,12:25:00,3658,1,"",0,0,0.00,1
835070,12:27:45,12:27:45,3660,2,"",0,0,1223.59,0
835070,12:28:26,12:28:26,3661,3,"",0,0,1472.83,0
835070,12:30:39,12:30:39,3662,4,"",0,0,2448.99,0
835070,12:32:22,12:32:22,3663,5,"",0,0,3154.80,0
835070,12:33:19,12:33:19,3664,6,"",0,0,3575.41,0
835070,12:34:35,12:34:35,3665,7,"",0,0,4193.25,0
835070,12:38:00,12:38:00,3666,8,"",0,0,5734.74,1
835070,12:38:55,12:38:55,3667,9,"",0,0,6073.63,0
835070,12:40:12,12:40:12,3668,10,"",0,0,6631.61,0
835070,12:41:00,12:41:00,3669,11,"",0,0,6997.55,0
835070,12:42:12,12:42:12,3670,12,"",0,0,7566.41,0
835070,12:43:00,12:43:00,653,13,"",0,0,7949.06,1
835070,12:43:49,12:43:49,654,14,"",0,0,8329.92,0
835070,12:44:38,12:44:38,655,15,"",0,0,8662.51,0
835070,12:45:40,12:45:40,656,16,"",0,0,9103.12,0
835070,12:46:58,12:46:58,657,17,"",0,0,9709.14,0
835070,12:48:00,12:48:00,658,18,"",0,0,10216.26,1
835070,12:49:26,12:49:26,593,19,"",0,0,10892.38,0
835070,12:50:19,12:50:19,594,20,"",0,0,11237.13,0
835070,12:50:48,12:50:48,595,21,"",0,0,11450.34,0
835070,12:51:44,12:51:44,596,22,"",0,0,11864.74,0
835070,12:52:38,12:52:38,597,23,"",0,0,12263.73,0
835070,12:53:30,12:53:30,598,24,"",0,0,12629.89,0
835070,12:54:13,12:54:13,3378,25,"",0,0,12967.50,0
835070,12:54:54,12:54:54,600,26,"",0,0,13283.97,0
835070,12:57:11,12:57:11,601,27,"",0,0,14413.55,0
835070,12:58:16,12:58:16,602,28,"",0,0,14774.99,0
835070,12:59:10,12:59:10,603,29,"",0,0,15208.42,0
835070,13:00:13,13:00:13,604,30,"",0,0,15660.12,0
835070,13:00:42,13:00:42,605,31,"",0,0,15865.53,0
835070,13:01:58,13:01:58,606,32,"",0,0,16459.58,0
835070,13:02:39,13:02:39,3081,33,"",0,0,16798.04,0
835070,13:03:28,13:03:28,581,34,"",0,0,17128.51,0
835070,13:03:53,13:03:53,582,35,"",0,0,17306.76,0
835070,13:04:27,13:04:27,3423,36,"",0,0,17470.50,0
835070,13:05:05,13:05:05,3422,37,"",0,0,17726.07,0
835070,13:06:14,13:06:14,184,38,"",0,0,18229.85,0
835070,13:06:57,13:06:57,3506,39,"",0,0,18569.14,0
835070,13:08:00,13:08:00,586,40,"",0,0,18971.64,1
836080,15:00:00,15:00:00,587,1,"",0,0,0.00,1
836080,15:01:11,15:01:11,588,2,"",0,0,334.52,0
836080,15:02:24,15:02:24,3683,3,"",0,0,650.69,0
836080,15:03:40,15:03:40,3684,4,"",0,0,1020.02,0
836080,15:05:01,15:05:01,2499,5,"",0,0,1527.99,0
836080,15:06:39,15:06:39,590,6,"",0,0,2128.68,0
836080,15:07:55,15:07:55,3685,7,"",0,0,2519.34,0
836080,15:09:13,15:09:13,3678,8,"",0,0,2962.38,0
836080,15:10:00,15:10:00,3686,9,"",0,0,3252.01,1
836080,15:10:44,15:10:44,3679,10,"",0,0,3500.21,0
836080,15:13:22,15:13:22,3680,11,"",0,0,4466.45,0
836080,15:15:17,15:15:17,3675,12,"",0,0,5241.63,0
836080,15:18:00,15:18:00,3687,13,"",0,0,6163.27,1
836080,15:19:37,15:19:37,644,14,"",0,0,6721.92,0
836080,15:21:14,15:21:14,646,15,"",0,0,7435.18,0
836080,15:22:20,15:22:20,647,16,"",0,0,7911.22,0
836080,15:22:59,15:22:59,648,17,"",0,0,8224.09,0
836080,15:25:57,15:25:57,3673,18,"",0,0,9762.01,0
836080,15:27:00,15:27:00,3671,19,"",0,0,10289.35,1
836080,15:29:45,15:29:45,3697,20,"",0,0,11193.61,0
836080,15:31:01,15:31:01,3423,21,"",0,0,11567.74,0
836080,15:31:43,15:31:43,3422,22,"",0,0,11823.31,0
836080,15:33:01,15:33:01,184,23,"",0,0,12327.09,0
836080,15:33:49,15:33:49,3506,24,"",0,0,12666.38,0
836080,15:35:00,15:35:00,586,25,"",0,0,13068.88,1
837010,12:55:00,12:55:00,3012,1,"",0,0,0.00,1
837010,12:56:17,12:56:17,3013,2,"",0,0,589.02,0
837010,12:59:00,12:59:00,3014,3,"",0,0,1666.39,1
837010,13:02:00,13:02:00,3088,4,"",0,0,2592.76,1
837010,13:06:00,13:06:00,3089,5,"",0,0,3434.11,0
837010,13:07:00,13:07:00,3017,6,"",0,0,3641.41,1
837010,13:10:10,13:10:10,3090,7,"",0,0,4331.10,0
837010,13:12:00,13:12:00,3091,8,"",0,0,4765.10,1
837010,13:14:57,13:14:57,3092,9,"",0,0,5637.18,0
837010,13:19:14,13:19:14,3021,10,"",0,0,6955.56,0
837010,13:21:00,13:21:00,3022,11,"",0,0,7448.83,1
837010,13:22:36,13:22:36,3023,12,"",0,0,8099.31,0
837010,13:28:45,13:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
837010,13:32:00,13:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
838080,05:35:00,05:35:00,3555,1,"",0,0,0.00,1
838080,05:35:28,05:35:28,1448,2,"",0,0,165.99,0
838080,05:36:23,05:36:23,1450,3,"",0,0,505.88,0
838080,05:36:50,05:36:50,3071,4,"",0,0,688.02,0
838080,05:37:17,05:37:17,3072,5,"",0,0,865.25,0
838080,05:39:22,05:39:22,3694,6,"",0,0,1661.75,0
838080,05:40:00,05:40:00,3485,7,"",0,0,1898.91,1
838080,05:41:27,05:41:27,3487,8,"",0,0,2285.48,0
838080,05:42:25,05:42:25,3486,9,"",0,0,2605.00,0
838080,05:43:40,05:43:40,1625,10,"",0,0,2965.33,0
838080,05:44:40,05:44:40,1626,11,"",0,0,3231.74,0
838080,05:45:07,05:45:07,1627,12,"",0,0,3349.88,0
838080,05:46:03,05:46:03,1628,13,"",0,0,3606.18,0
838080,05:48:23,05:48:23,3450,14,"",0,0,4300.81,0
838080,05:49:32,05:49:32,3452,15,"",0,0,4659.75,0
838080,05:51:00,05:51:00,3375,16,"",0,0,5046.36,1
838080,05:51:44,05:51:44,3531,17,"",0,0,5485.39,0
838080,05:52:59,05:52:59,2003,18,"",0,0,6147.06,0
838080,05:53:25,05:53:25,2005,19,"",0,0,6388.33,0
838080,05:53:40,05:53:40,2006,20,"",0,0,6512.08,0
838080,05:56:55,05:56:55,2007,21,"",0,0,7881.97,0
838080,05:57:25,05:57:25,1149,22,"",0,0,8149.87,0
838080,05:57:57,05:57:57,826,23,"",0,0,8388.64,0
838080,05:58:30,05:58:30,3428,24,"",0,0,8634.48,0
838080,05:59:36,05:59:36,2626,25,"",0,0,9244.68,0
838080,06:00:00,06:03:00,922,26,"",0,0,9431.32,1
838080,06:03:32,06:03:32,298,27,"",0,0,9570.05,0
838080,06:04:32,06:04:32,3244,28,"",0,0,9808.11,0
838080,06:06:17,06:06:17,3763,29,"",0,0,10198.63,0
838080,06:07:00,06:07:00,3109,30,"",0,0,10390.46,1
838080,06:07:48,06:07:48,1218,31,"",0,0,10773.18,0
838080,06:08:15,06:08:15,1219,32,"",0,0,10982.26,0
838080,06:09:05,06:09:05,2735,33,"",0,0,11312.58,0
838080,06:10:27,06:10:27,2752,34,"",0,0,11966.58,0
838080,06:10:58,06:10:58,1137,35,"",0,0,12169.33,0
838080,06:11:58,06:11:58,1138,36,"",0,0,12689.01,0
838080,06:12:16,06:12:16,1139,37,"",0,0,12817.10,0
838080,06:12:47,06:12:47,1140,38,"",0,0,13059.99,0
838080,06:13:21,06:13:21,1142,39,"",0,0,13297.72,0
838080,06:13:39,06:13:39,1143,40,"",0,0,13406.77,0
838080,06:14:15,06:14:15,1144,41,"",0,0,13684.92,0
838080,06:14:41,06:14:41,1145,42,"",0,0,13868.58,0
838080,06:15:01,06:15:01,2753,43,"",0,0,14014.45,0
838080,06:15:19,06:15:19,1147,44,"",0,0,14162.63,0
838080,06:15:42,06:15:42,1104,45,"",0,0,14332.01,0
838080,06:16:00,06:16:00,1091,46,"",0,0,14483.61,1
838080,06:16:23,06:16:23,1105,47,"",0,0,14667.45,0
838080,06:16:49,06:16:49,1106,48,"",0,0,14868.03,0
838080,06:17:11,06:17:11,1107,49,"",0,0,15043.18,0
838080,06:17:41,06:17:41,1108,50,"",0,0,15249.70,0
838080,06:18:15,06:18:15,3522,51,"",0,0,15489.01,0
838080,06:19:22,06:19:22,1099,52,"",0,0,15917.78,0
838080,06:20:00,06:20:00,1100,53,"",0,0,16170.00,0
838080,06:20:28,06:20:28,1101,54,"",0,0,16373.70,0
838080,06:20:56,06:20:56,1102,55,"",0,0,16594.01,0
838080,06:21:38,06:21:38,1103,56,"",0,0,16822.50,0
838080,06:22:00,06:22:00,2755,57,"",0,0,16955.63,1
839020,09:11:00,09:11:00,3728,1,"",0,0,0.00,1
839020,09:12:14,09:12:14,3729,2,"",0,0,432.68,0
839020,09:13:07,09:13:07,3730,3,"",0,0,835.02,0
839020,09:14:54,09:14:54,3731,4,"",0,0,1618.34,0
839020,09:17:00,09:17:00,3732,5,"",0,0,2579.69,1
839020,09:20:15,09:20:15,3733,6,"",0,0,4880.90,0
839020,09:21:36,09:21:36,3734,7,"",0,0,5735.51,0
839020,09:22:46,09:22:46,3735,8,"",0,0,6505.34,0
839020,09:25:00,09:25:00,3736,9,"",0,0,8005.76,1
839020,09:26:35,09:26:35,3737,10,"",0,0,9055.96,0
839020,09:28:27,09:28:27,3738,11,"",0,0,10290.68,0
839020,09:29:10,09:29:10,3739,12,"",0,0,10727.68,0
839020,09:31:00,09:31:00,2053,13,"",0,0,11905.22,1
839020,09:33:13,09:33:13,2054,14,"",0,0,12566.16,0
839020,09:34:26,09:34:26,2796,15,"",0,0,12955.76,0
839020,09:36:44,09:36:44,2056,16,"",0,0,13712.58,0
839020,09:37:15,09:37:15,2057,17,"",0,0,13894.48,0
839020,09:38:31,09:38:31,2058,18,"",0,0,14254.75,0
839020,09:39:26,09:39:26,2060,19,"",0,0,14539.22,0
839020,09:40:02,09:40:02,2061,20,"",0,0,14714.38,0
839020,09:41:26,09:41:26,2797,21,"",0,0,15109.45,0
839020,09:41:52,09:41:52,2063,22,"",0,0,15255.55,0
839020,09:42:26,09:42:26,2064,23,"",0,0,15421.86,0
839020,09:43:26,09:43:26,2065,24,"",0,0,15694.08,0
839020,09:44:02,09:44:02,2790,25,"",0,0,15893.78,0
839020,09:44:36,09:44:36,2792,26,"",0,0,16060.04,0
839020,09:45:33,09:45:33,1983,27,"",0,0,16325.66,0
839020,09:46:23,09:46:23,1984,28,"",0,0,16566.72,0
839020,09:47:02,09:47:02,1985,29,"",0,0,16785.36,0
839020,09:48:00,09:48:00,2791,30,"",0,0,17019.57,1
839020,09:49:06,09:49:06,1988,31,"",0,0,17549.97,0
839020,09:49:21,09:49:21,1989,32,"",0,0,17650.45,0
839020,09:49:53,09:49:53,1990,33,"",0,0,17873.70,0
839020,09:50:11,09:50:11,1991,34,"",0,0,18005.40,0
839020,09:50:41,09:50:41,1992,35,"",0,0,18226.46,0
839020,09:51:20,09:51:20,1993,36,"",0,0,18498.93,0
839020,09:51:41,09:51:41,1994,37,"",0,0,18637.46,0
839020,09:52:03,09:52:03,1995,38,"",0,0,18763.68,0
839020,09:52:42,09:52:42,1996,39,"",0,0,19030.61,0
839020,09:53:17,09:53:17,1997,40,"",0,0,19252.76,0
839020,09:53:45,09:53:45,2793,41,"",0,0,19432.57,0
839020,09:54:26,09:54:26,1999,42,"",0,0,19739.79,0
839020,09:55:00,09:55:00,2000,43,"",0,0,19986.47,1
839020,09:55:31,09:55:31,2001,44,"",0,0,20217.15,0
839020,09:56:07,09:56:07,2002,45,"",0,0,20473.53,0
839020,09:59:49,09:59:49,1925,46,"",0,0,22222.87,0
839020,10:00:32,10:00:32,1926,47,"",0,0,22537.67,0
839020,10:01:07,10:01:07,1927,48,"",0,0,22785.74,0
839020,10:01:45,10:01:45,3461,49,"",0,0,23068.55,0
839020,10:02:34,10:02:34,3462,50,"",0,0,23364.96,0
839020,10:03:17,10:03:17,85,51,"",0,0,23702.05,0
839020,10:04:22,10:04:22,3108,52,"",0,0,24118.87,0
839020,10:05:09,10:05:09,3438,53,"",0,0,24434.46,0
839020,10:06:19,10:06:19,3554,54,"",0,0,25002.70,0
839020,10:07:02,10:07:02,1170,55,"",0,0,25377.97,0
839020,10:08:00,10:08:00,1171,56,"",0,0,25804.38,1
839020,10:11:13,10:11:13,1173,57,"",0,0,26458.82,0
839020,10:12:25,10:12:25,1174,58,"",0,0,26685.09,0
839020,10:13:22,10:13:22,1175,59,"",0,0,26906.23,0
839020,10:14:34,10:14:34,1176,60,"",0,0,27126.76,0
839020,10:15:15,10:15:15,1177,61,"",0,0,27235.90,0
839020,10:16:20,10:16:20,1178,62,"",0,0,27455.54,0
839020,10:17:24,10:17:24,1179,63,"",0,0,27675.69,0
839020,10:18:44,10:18:44,1181,64,"",0,0,28032.10,0
839020,10:20:00,10:20:00,2823,65,"",0,0,28304.07,1
839020,10:20:41,10:20:41,1183,66,"",0,0,28478.40,0
839020,10:21:32,10:21:32,1185,67,"",0,0,28743.76,0
839020,10:22:05,10:22:05,1186,68,"",0,0,28941.33,0
839020,10:22:38,10:22:38,1187,69,"",0,0,29139.15,0
839020,10:23:04,10:23:04,1188,70,"",0,0,29251.13,0
839020,10:23:30,10:23:30,1189,71,"",0,0,29361.95,0
839020,10:24:16,10:24:16,1191,72,"",0,0,29592.31,0
839020,10:25:00,10:25:00,1193,73,"",0,0,29827.55,1
840070,16:30:00,16:30:00,1193,1,"",0,0,0.00,1
840070,16:30:21,16:30:21,1194,2,"",0,0,107.18,0
840070,16:31:01,16:31:01,1195,3,"",0,0,326.70,0
840070,16:31:46,16:31:46,1197,4,"",0,0,538.98,0
840070,16:32:32,16:32:32,1199,5,"",0,0,752.87,0
840070,16:32:51,16:32:51,1200,6,"",0,0,851.72,0
840070,16:33:31,16:33:31,1201,7,"",0,0,1055.28,0
840070,16:34:00,16:34:00,1203,8,"",0,0,1186.54,1
840070,16:36:22,16:36:22,1205,9,"",0,0,1553.38,0
840070,16:37:00,16:37:00,1207,10,"",0,0,1883.88,0
840070,16:37:33,16:37:33,1208,11,"",0,0,2105.89,0
840070,16:38:06,16:38:06,1209,12,"",0,0,2323.22,0
840070,16:38:27,16:38:27,1210,13,"",0,0,2436.14,0
840070,16:39:04,16:39:04,1211,14,"",0,0,2657.15,0
840070,16:39:36,16:39:36,1212,15,"",0,0,2870.27,0
840070,16:40:30,16:40:30,1214,16,"",0,0,3238.57,0
840070,16:42:01,16:42:01,1215,17,"",0,0,3822.08,0
840070,16:42:35,16:42:35,1216,18,"",0,0,4091.74,0
840070,16:44:09,16:44:09,3410,19,"",0,0,4685.73,0
840070,16:45:00,16:45:00,3448,20,"",0,0,4986.65,1
840070,16:46:23,16:46:23,3084,21,"",0,0,5533.30,0
840070,16:48:14,16:48:14,3463,22,"",0,0,6272.16,0
840070,16:49:01,16:49:01,3460,23,"",0,0,6541.15,0
840070,16:49:59,16:49:59,1889,24,"",0,0,6885.23,0
840070,16:50:41,16:50:41,1890,25,"",0,0,7178.87,0
840070,16:51:18,16:51:18,1891,26,"",0,0,7414.63,0
840070,16:55:10,16:55:10,2587,27,"",0,0,9027.99,0
840070,16:55:52,16:55:52,2012,28,"",0,0,9281.05,0
840070,16:56:32,16:56:32,2013,29,"",0,0,9527.57,0
840070,16:57:00,16:57:00,2014,30,"",0,0,9682.04,1
840070,16:57:29,16:57:29,2015,31,"",0,0,9860.78,0
840070,16:58:07,16:58:07,2016,32,"",0,0,10149.94,0
840070,16:58:51,16:58:51,2017,33,"",0,0,10404.73,0
840070,16:59:29,16:59:29,2018,34,"",0,0,10596.75,0
840070,17:00:22,17:00:22,2019,35,"",0,0,10925.18,0
840070,17:01:21,17:01:21,3693,36,"",0,0,11337.75,0
840070,17:02:20,17:02:20,3494,37,"",0,0,11706.02,0
840070,17:03:09,17:03:09,2807,38,"",0,0,11990.33,0
840070,17:04:00,17:04:00,2094,39,"",0,0,12315.04,1
841070,16:05:00,16:05:00,2700,1,"",0,0,0.00,1
841070,16:06:55,16:06:55,1033,2,"",0,0,340.19,0
841070,16:07:35,16:07:35,2667,3,"",0,0,541.58,0
841070,16:08:34,16:08:34,1036,4,"",0,0,829.29,0
841070,16:09:43,16:09:43,293,5,"",0,0,1234.74,0
841070,16:10:25,16:10:25,294,6,"",0,0,1447.06,0
841070,16:11:00,16:11:00,295,7,"",0,0,1657.63,1
841070,16:12:51,16:12:51,2813,8,"",0,0,2066.37,0
841070,16:14:09,16:14:09,1041,9,"",0,0,2402.01,0
841070,16:18:51,16:18:51,3706,10,"",0,0,3365.33,0
841070,16:21:00,16:26:00,2617,11,"",0,0,3821.59,1
841070,16:26:26,16:26:26,922,12,"",0,0,3978.95,0
841070,16:26:46,16:26:46,298,13,"",0,0,4117.68,0
841070,16:27:23,16:27:23,2965,14,"",0,0,4339.94,0
841070,16:27:51,16:27:51,2472,15,"",0,0,4532.68,0
841070,16:28:42,16:28:42,3514,16,"",0,0,4835.23,0
841070,16:29:35,16:29:35,3412,17,"",0,0,5229.80,0
841070,16:30:14,16:30:14,3760,18,"",0,0,5432.99,0
841070,16:31:01,16:31:01,3416,19,"",0,0,5717.06,0
841070,16:32:00,16:32:00,3414,20,"",0,0,6044.69,1
841070,16:33:14,16:33:14,3415,21,"",0,0,6396.55,0
841070,16:34:33,16:34:33,3417,22,"",0,0,6804.25,0
841070,16:35:54,16:35:54,3413,23,"",0,0,7227.89,0
841070,16:36:48,16:36:48,3513,24,"",0,0,7548.55,0
841070,16:38:00,16:38:00,3418,25,"",0,0,7930.51,1
841070,16:39:34,16:39:34,423,26,"",0,0,8391.92,0
841070,16:40:28,16:40:28,425,27,"",0,0,8648.35,0
841070,16:41:02,16:41:02,426,28,"",0,0,8805.89,0
841070,16:42:17,16:42:17,428,29,"",0,0,9127.51,0
841070,16:43:31,16:43:31,2746,30,"",0,0,9509.81,0
841070,16:45:00,16:45:00,3609,31,"",0,0,9958.10,1
842080,14:30:00,14:30:00,1193,1,"",0,0,0.00,1
842080,14:30:21,14:30:21,1194,2,"",0,0,107.18,0
842080,14:31:01,14:31:01,1195,3,"",0,0,326.70,0
842080,14:31:46,14:31:46,1197,4,"",0,0,538.98,0
842080,14:32:32,14:32:32,1199,5,"",0,0,752.87,0
842080,14:32:51,14:32:51,1200,6,"",0,0,851.72,0
842080,14:33:31,14:33:31,1201,7,"",0,0,1055.28,0
842080,14:34:00,14:34:00,1203,8,"",0,0,1186.54,1
842080,14:36:48,14:36:48,1205,9,"",0,0,1553.38,0
842080,14:37:33,14:37:33,1207,10,"",0,0,1883.88,0
842080,14:38:12,14:38:12,1208,11,"",0,0,2105.89,0
842080,14:38:51,14:38:51,1209,12,"",0,0,2323.22,0
842080,14:39:16,14:39:16,1210,13,"",0,0,2436.14,0
842080,14:39:59,14:39:59,1211,14,"",0,0,2657.15,0
842080,14:40:37,14:40:37,1212,15,"",0,0,2870.27,0
842080,14:41:41,14:41:41,1214,16,"",0,0,3238.57,0
842080,14:43:28,14:43:28,1215,17,"",0,0,3822.08,0
842080,14:44:09,14:44:09,1216,18,"",0,0,4091.74,0
842080,14:46:00,14:46:00,3410,19,"",0,0,4685.73,0
842080,14:47:00,14:47:00,3448,20,"",0,0,4986.65,1
842080,14:48:37,14:48:37,3084,21,"",0,0,5533.30,0
842080,14:50:46,14:50:46,3463,22,"",0,0,6272.16,0
842080,14:51:42,14:51:42,3460,23,"",0,0,6541.15,0
842080,14:52:49,14:52:49,1889,24,"",0,0,6885.23,0
842080,14:53:38,14:53:38,1890,25,"",0,0,7178.87,0
842080,14:54:21,14:54:21,1891,26,"",0,0,7414.63,0
842080,14:58:52,14:58:52,2587,27,"",0,0,9027.99,0
842080,14:59:41,14:59:41,2012,28,"",0,0,9281.05,0
842080,15:00:27,15:00:27,2013,29,"",0,0,9527.57,0
842080,15:01:00,15:01:00,2014,30,"",0,0,9682.04,1
842080,15:01:25,15:01:25,2015,31,"",0,0,9860.78,0
842080,15:01:57,15:01:57,2016,32,"",0,0,10149.94,0
842080,15:02:35,15:02:35,2017,33,"",0,0,10404.73,0
842080,15:03:08,15:03:08,2018,34,"",0,0,10596.75,0
842080,15:03:53,15:03:53,2019,35,"",0,0,10925.18,0
842080,15:04:44,15:04:44,3693,36,"",0,0,11337.75,0
842080,15:05:34,15:05:34,3494,37,"",0,0,11706.02,0
842080,15:06:16,15:06:16,2807,38,"",0,0,11990.33,0
842080,15:07:00,15:07:00,2094,39,"",0,0,12315.04,1
843080,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
843080,15:10:31,15:10:31,3604,2,"",0,0,207.76,0
843080,15:11:13,15:11:13,3608,3,"",0,0,453.56,0
843080,15:11:58,15:11:58,331,4,"",0,0,674.68,0
843080,15:12:26,15:12:26,332,5,"",0,0,815.76,0
843080,15:13:00,15:13:00,333,6,"",0,0,1020.45,0
843080,15:13:50,15:13:50,3473,7,"",0,0,1278.59,0
843080,15:14:47,15:14:47,3472,8,"",0,0,1600.73,0
843080,15:15:30,15:15:30,3611,9,"",0,0,1850.17,0
843080,15:16:43,15:16:43,3519,10,"",0,0,2231.53,0
843080,15:17:59,15:17:59,1058,11,"",0,0,2629.41,0
843080,15:18:21,15:18:21,1059,12,"",0,0,2748.37,0
843080,15:19:02,15:19:02,1060,13,"",0,0,2947.40,0
843080,15:19:18,15:19:18,1061,14,"",0,0,3017.17,0
843080,15:20:00,15:20:00,1062,15,"",0,0,3259.19,1
843080,15:20:45,15:20:45,1064,16,"",0,0,3510.66,0
843080,15:21:12,15:21:12,1065,17,"",0,0,3640.04,0
843080,15:21:33,15:21:33,1066,18,"",0,0,3722.85,0
843080,15:21:55,15:21:55,1067,19,"",0,0,3817.35,0
843080,15:22:14,15:22:14,1068,20,"",0,0,3906.47,0
843080,15:22:53,15:22:53,3470,21,"",0,0,4098.64,0
843080,15:23:37,15:23:37,3481,22,"",0,0,4399.00,0
843080,15:24:20,15:24:20,3743,23,"",0,0,4661.83,0
843080,15:25:16,15:25:16,3528,24,"",0,0,4958.64,0
843080,15:26:02,15:26:02,3511,25,"",0,0,5260.81,0
843080,15:26:43,15:26:43,3367,26,"",0,0,5493.18,0
843080,15:27:24,15:27:24,202,27,"",0,0,5787.27,0
843080,15:28:06,15:28:06,204,28,"",0,0,6036.36,0
843080,15:28:53,15:28:53,205,29,"",0,0,6350.08,0
843080,15:29:28,15:29:28,206,30,"",0,0,6588.36,0
843080,15:30:00,15:30:00,207,31,"",0,0,6747.64,1
843080,15:30:52,15:30:52,208,32,"",0,0,7042.58,0
843080,15:31:31,15:31:31,209,33,"",0,0,7222.14,0
843080,15:32:00,15:32:00,210,34,"",0,0,7387.55,0
843080,15:32:52,15:32:52,3082,35,"",0,0,7730.41,0
843080,15:33:34,15:33:34,84,36,"",0,0,7963.35,0
843080,15:34:11,15:34:11,85,37,"",0,0,8174.26,0
843080,15:35:32,15:35:32,3108,38,"",0,0,8591.08,0
843080,15:36:59,15:36:59,91,39,"",0,0,9048.60,0
843080,15:37:58,15:37:58,3267,40,"",0,0,9349.99,0
843080,15:38:31,15:38:31,3057,41,"",0,0,9510.39,0
843080,15:41:00,15:41:00,2643,42,"",0,0,10423.35,1
844070,21:26:00,21:26:00,1303,1,"",0,0,0.00,1
844070,21:33:06,21:33:06,1773,2,"",0,0,2862.65,0
844070,21:34:06,21:34:06,1774,3,"",0,0,3166.02,0
844070,21:34:46,21:34:46,1775,4,"",0,0,3453.66,0
844070,21:35:48,21:35:48,2611,5,"",0,0,3947.53,0
844070,21:37:21,21:37:21,1778,6,"",0,0,4526.48,0
844070,21:38:00,21:38:00,1779,7,"",0,0,4796.16,1
844070,21:38:47,21:38:47,1824,8,"",0,0,5210.86,0
844070,21:39:17,21:39:17,1825,9,"",0,0,5437.60,0
844070,21:40:22,21:40:22,1826,10,"",0,0,5905.10,0
844070,21:41:11,21:41:11,1827,11,"",0,0,6284.54,0
844070,21:42:21,21:42:21,1828,12,"",0,0,6891.00,0
844070,21:43:06,21:43:06,1829,13,"",0,0,7259.92,0
844070,21:44:14,21:44:14,1830,14,"",0,0,7834.90,0
844070,21:44:56,21:44:56,1831,15,"",0,0,8109.36,0
844070,21:45:22,21:45:22,1832,16,"",0,0,8302.08,0
844070,21:45:45,21:45:45,1833,17,"",0,0,8491.96,0
844070,21:46:22,21:46:22,1834,18,"",0,0,8790.42,0
844070,21:47:11,21:47:11,1835,19,"",0,0,9137.04,0
844070,21:48:11,21:48:11,1836,20,"",0,0,9584.32,0
844070,21:49:03,21:49:03,1837,21,"",0,0,9927.85,0
844070,21:49:37,21:49:37,1838,22,"",0,0,10156.92,0
844070,21:50:12,21:50:12,1839,23,"",0,0,10411.48,0
844070,21:50:42,21:50:42,2695,24,"",0,0,10657.12,0
844070,21:51:34,21:51:34,1842,25,"",0,0,11097.93,0
844070,21:53:00,21:53:00,1845,26,"",0,0,11879.01,1
844070,21:54:26,21:54:26,1812,27,"",0,0,12364.96,0
844070,21:55:40,21:55:40,1813,28,"",0,0,12755.68,0
844070,21:56:51,21:56:51,1814,29,"",0,0,13160.96,0
844070,21:57:56,21:57:56,1809,30,"",0,0,13627.52,0
844070,21:59:01,21:59:01,1816,31,"",0,0,13959.87,0
844070,22:00:03,22:00:03,1817,32,"",0,0,14321.60,0
844070,22:01:59,22:01:59,1818,33,"",0,0,14959.42,0
844070,22:03:30,22:03:30,233,34,"",0,0,15463.10,0
844070,22:04:02,22:04:02,234,35,"",0,0,15613.00,0
844070,22:05:00,22:05:00,1820,36,"",0,0,15909.34,1
844070,22:06:32,22:06:32,3363,37,"",0,0,16346.86,0
844070,22:06:39,22:06:39,1821,38,"",0,0,16444.41,0
844070,22:06:59,22:06:59,1822,39,"",0,0,16688.21,0
844070,22:07:24,22:07:24,3757,40,"",0,0,17000.55,0
844070,22:08:21,22:08:21,244,41,"",0,0,17283.77,0
844070,22:10:00,22:10:00,119,42,"",0,0,17705.29,1
844070,22:11:01,22:11:01,120,43,"",0,0,17937.98,0
844070,22:12:00,22:12:00,122,44,"",0,0,18136.33,0
844070,22:15:06,22:15:06,3055,45,"",0,0,18777.54,0
844070,22:15:50,22:15:50,125,46,"",0,0,18996.64,0
844070,22:19:00,22:19:00,3761,47,"",0,0,19671.94,1
845080,19:00:00,19:00:00,3025,1,"",0,0,0.00,1
845080,19:02:25,19:02:25,3040,2,"",0,0,784.43,0
845080,19:08:36,19:08:36,3027,3,"",0,0,2988.97,0
845080,19:10:00,19:10:00,3028,4,"",0,0,3669.94,1
845080,19:12:08,19:12:08,3029,5,"",0,0,4369.08,0
845080,19:16:10,19:16:10,3030,6,"",0,0,5637.56,0
845080,19:19:00,19:19:00,3031,7,"",0,0,6538.64,1
845080,19:21:22,19:21:22,3085,8,"",0,0,7049.04,0
845080,19:24:00,19:24:00,3086,9,"",0,0,7457.78,1
845080,19:25:36,19:25:36,3087,10,"",0,0,7807.28,0
845080,19:29:00,19:29:00,3035,11,"",0,0,8683.93,1
845080,19:33:00,19:33:00,3036,12,"",0,0,9468.68,1
845080,19:36:02,19:36:02,3037,13,"",0,0,10539.07,0
845080,19:37:00,19:37:00,3012,14,"",0,0,11083.15,1
846010,11:55:00,11:55:00,2632,1,"",0,0,0.00,1
846010,11:55:34,11:55:34,922,2,"",0,0,182.06,0
846010,11:56:18,11:56:18,3057,3,"",0,0,448.60,0
846010,11:57:22,11:57:22,3105,4,"",0,0,765.82,0
846010,11:58:48,11:58:48,3104,5,"",0,0,1251.34,0
846010,11:59:22,11:59:22,579,6,"",0,0,1399.59,0
846010,12:00:09,12:00:09,1574,7,"",0,0,1606.05,0
846010,12:02:01,12:02:01,1575,8,"",0,0,2067.09,0
846010,12:03:44,12:03:44,1576,9,"",0,0,2616.06,0
846010,12:04:09,12:04:09,1577,10,"",0,0,2749.48,0
846010,12:04:51,12:04:51,1578,11,"",0,0,2942.28,0
846010,12:05:27,12:05:27,1579,12,"",0,0,3153.43,0
846010,12:06:02,12:06:02,1580,13,"",0,0,3341.61,0
846010,12:06:19,12:06:19,2969,14,"",0,0,3438.36,0
846010,12:06:56,12:06:56,1582,15,"",0,0,3613.96,0
846010,12:07:42,12:07:42,3101,16,"",0,0,3917.30,0
846010,12:08:00,12:08:00,1584,17,"",0,0,3988.51,1
846010,12:09:02,12:09:02,3074,18,"",0,0,4296.74,0
846010,12:10:01,12:10:01,1587,19,"",0,0,4607.72,0
846010,12:10:49,12:10:49,1588,20,"",0,0,4865.48,0
846010,12:11:24,12:11:24,3075,21,"",0,0,5041.13,0
846010,12:11:59,12:11:59,1590,22,"",0,0,5227.75,0
846010,12:13:03,12:13:03,3076,23,"",0,0,5558.81,0
846010,12:13:51,12:13:51,3077,24,"",0,0,5783.42,0
846010,12:14:30,12:14:30,3078,25,"",0,0,5972.10,0
846010,12:14:55,12:14:55,1595,26,"",0,0,6110.36,0
846010,12:15:33,12:15:33,3079,27,"",0,0,6296.33,0
846010,12:16:27,12:16:27,1597,28,"",0,0,6554.40,0
846010,12:18:00,12:18:00,2972,29,"",0,0,7040.68,1
846010,12:18:35,12:18:35,2883,30,"",0,0,7215.86,0
846010,12:19:56,12:19:56,1450,31,"",0,0,7686.01,0
846010,12:20:24,12:20:24,3071,32,"",0,0,7868.24,0
846010,12:20:54,12:20:54,3072,33,"",0,0,8052.00,0
846010,12:23:46,12:23:46,2863,34,"",0,0,9107.70,0
846010,12:25:13,12:25:13,3080,35,"",0,0,9736.87,0
846010,12:25:54,12:25:54,3702,36,"",0,0,10068.59,0
846010,12:26:43,12:26:43,2954,37,"",0,0,10384.03,0
846010,12:27:30,12:27:30,1482,38,"",0,0,10793.50,0
846010,12:28:22,12:28:22,2868,39,"",0,0,11164.26,0
846010,12:29:31,12:29:31,2910,40,"",0,0,11629.46,0
846010,12:32:00,12:32:00,2685,41,"",0,0,12805.37,1
846010,12:37:00,12:37:00,2964,42,"",0,0,13651.63,1
846010,12:38:19,12:38:19,3766,43,"",0,0,14395.96,0
846010,12:39:57,12:39:57,2706,44,"",0,0,15323.93,0
846010,12:40:56,12:40:56,3768,45,"",0,0,15838.71,0
846010,12:41:43,12:41:43,3769,46,"",0,0,16237.73,0
846010,12:44:14,12:44:14,3772,47,"",0,0,17707.92,0
846010,12:45:57,12:45:57,3774,48,"",0,0,18661.27,0
846010,12:47:00,12:47:00,3776,49,"",0,0,19140.11,1
846010,12:48:04,12:48:04,3778,50,"",0,0,19678.23,0
846010,12:49:23,12:49:23,3780,51,"",0,0,20398.53,0
846010,12:50:40,12:50:40,3782,52,"",0,0,21170.62,0
846010,12:51:18,12:51:18,3784,53,"",0,0,21528.69,0
846010,12:52:41,12:52:41,3786,54,"",0,0,22329.07,0
846010,12:54:46,12:54:46,3795,55,"",0,0,23396.33,0
846010,12:56:00,12:56:00,3789,56,"",0,0,23876.55,1
847010,14:15:00,14:15:00,3025,1,"",0,0,0.00,1
847010,14:17:21,14:17:21,3040,2,"",0,0,784.43,0
847010,14:23:18,14:23:18,3027,3,"",0,0,2988.94,0
847010,14:25:00,14:25:00,3028,4,"",0,0,3677.99,1
847010,14:27:17,14:27:17,3029,5,"",0,0,4384.15,0
847010,14:30:24,14:30:24,3030,6,"",0,0,5652.63,0
847010,14:34:00,14:34:00,3031,7,"",0,0,6553.53,1
847010,14:36:48,14:36:48,3085,8,"",0,0,7063.91,0
847010,14:39:00,14:39:00,3086,9,"",0,0,7472.65,1
847010,14:40:36,14:40:36,3087,10,"",0,0,7822.15,0
847010,14:44:00,14:44:00,3035,11,"",0,0,8698.80,1
847010,14:47:00,14:47:00,3036,12,"",0,0,9483.55,1
847010,14:49:03,14:49:03,3037,13,"",0,0,10553.94,0
847010,14:50:00,14:50:00,3012,14,"",0,0,11130.58,1
848010,20:30:00,20:30:00,2755,1,"",0,0,0.00,1
848010,20:30:10,20:30:10,2757,2,"",0,0,175.45,0
848010,20:30:27,20:30:27,3276,3,"",0,0,387.83,0
848010,20:30:37,20:30:37,1077,4,"",0,0,514.29,0
848010,20:30:54,20:30:54,1078,5,"",0,0,693.01,0
848010,20:31:09,20:31:09,1079,6,"",0,0,906.94,0
848010,20:31:21,20:31:21,1080,7,"",0,0,1041.28,0
848010,20:31:33,20:31:33,1081,8,"",0,0,1197.60,0
848010,20:32:01,20:32:01,1082,9,"",0,0,1574.75,0
848010,20:32:16,20:32:16,1083,10,"",0,0,1757.09,0
848010,20:32:40,20:32:40,1121,11,"",0,0,1978.89,0
848010,20:33:00,20:33:00,3097,12,"",0,0,2236.55,1
848010,20:35:31,20:35:31,1125,13,"",0,0,2697.79,0
848010,20:37:11,20:37:11,1126,14,"",0,0,2915.24,0
848010,20:38:12,20:38:12,1127,15,"",0,0,3119.17,0
848010,20:39:00,20:39:00,3559,16,"",0,0,3226.15,1
848010,20:39:26,20:39:26,1090,17,"",0,0,3403.31,0
848010,20:39:55,20:39:55,1150,18,"",0,0,3578.23,0
848010,20:40:24,20:40:24,1151,19,"",0,0,3770.99,0
848010,20:41:00,20:41:00,1152,20,"",0,0,3966.91,0
848010,20:41:31,20:41:31,1153,21,"",0,0,4107.17,0
848010,20:42:13,20:42:13,1154,22,"",0,0,4334.16,0
848010,20:42:48,20:42:48,1155,23,"",0,0,4529.19,0
848010,20:43:20,20:43:20,1156,24,"",0,0,4674.05,0
848010,20:44:00,20:44:00,1157,25,"",0,0,4892.69,0
848010,20:44:26,20:44:26,1158,26,"",0,0,5059.67,0
848010,20:45:57,20:45:57,1159,27,"",0,0,5640.03,0
848010,20:46:28,20:46:28,1160,28,"",0,0,5781.05,0
848010,20:47:00,20:47:00,1161,29,"",0,0,5982.72,0
848010,20:47:22,20:47:22,1162,30,"",0,0,6120.46,0
848010,20:47:57,20:47:57,1163,31,"",0,0,6336.64,0
848010,20:48:26,20:48:26,1164,32,"",0,0,6490.63,0
848010,20:49:00,20:49:00,1165,33,"",0,0,6652.03,1
848010,20:49:33,20:49:33,91,34,"",0,0,7039.20,0
848010,20:51:00,21:01:00,2644,35,"",0,0,8373.34,1
848010,21:01:28,21:01:28,922,36,"",0,0,8545.81,0
848010,21:01:47,21:01:47,298,37,"",0,0,8684.54,0
848010,21:02:20,21:02:20,2965,38,"",0,0,8906.80,0
848010,21:02:47,21:02:47,2472,39,"",0,0,9099.54,0
848010,21:04:25,21:04:25,1745,40,"",0,0,9500.37,0
848010,21:08:14,21:08:14,2008,41,"",0,0,10871.60,0
848010,21:08:35,21:08:35,2009,42,"",0,0,10973.91,0
848010,21:09:16,21:09:16,2581,43,"",0,0,11233.43,0
848010,21:10:05,21:10:05,3530,44,"",0,0,11555.21,0
848010,21:11:00,21:11:00,3765,45,"",0,0,11933.68,1
848010,21:11:44,21:11:44,1897,46,"",0,0,12323.00,0
848010,21:12:35,21:12:35,1899,47,"",0,0,12771.00,0
848010,21:13:18,21:13:18,1901,48,"",0,0,13106.71,0
848010,21:14:18,21:14:18,1904,49,"",0,0,13623.12,0
848010,21:14:55,21:14:55,1905,50,"",0,0,13909.20,0
848010,21:15:49,21:15:49,1907,51,"",0,0,14328.33,0
848010,21:17:00,21:17:00,1910,52,"",0,0,14911.46,1
848010,21:18:14,21:18:14,2609,53,"",0,0,15333.67,0
848010,21:19:09,21:19:09,1932,54,"",0,0,15643.92,0
848010,21:19:45,21:19:45,2915,55,"",0,0,15840.35,0
848010,21:20:36,21:20:36,1935,56,"",0,0,16193.39,0
848010,21:21:16,21:21:16,1936,57,"",0,0,16442.56,0
848010,21:21:54,21:21:54,1937,58,"",0,0,16660.95,0
848010,21:22:24,21:22:24,1938,59,"",0,0,16818.47,0
848010,21:23:11,21:23:11,1939,60,"",0,0,17125.35,0
848010,21:24:14,21:24:14,1945,61,"",0,0,17491.34,0
848010,21:24:44,21:24:44,1946,62,"",0,0,17666.84,0
848010,21:25:39,21:25:39,1947,63,"",0,0,17951.64,0
848010,21:26:19,21:26:19,1948,64,"",0,0,18163.48,0
848010,21:27:00,21:27:00,1949,65,"",0,0,18406.21,1
848010,21:28:18,21:28:18,1950,66,"",0,0,18865.33,0
848010,21:29:15,21:29:15,1951,67,"",0,0,19229.71,0
848010,21:30:26,21:30:26,1953,68,"",0,0,19703.28,0
848010,21:31:25,21:31:25,1954,69,"",0,0,20100.54,0
848010,21:32:07,21:32:07,1955,70,"",0,0,20358.01,0
848010,21:32:38,21:32:38,1956,71,"",0,0,20590.18,0
848010,21:33:14,21:33:14,1957,72,"",0,0,20791.94,0
848010,21:33:54,21:33:54,2910,73,"",0,0,21046.25,0
848010,21:37:00,21:37:00,2685,74,"",0,0,22266.15,1
848010,21:43:00,21:43:00,2706,75,"",0,0,23747.54,1
848010,21:48:51,21:48:51,3563,76,"",0,0,25057.98,0
848010,21:52:00,21:52:00,2502,77,"",0,0,25909.56,1
849010,08:00:00,08:00:00,586,1,"",0,0,0.00,1
849010,08:01:12,08:01:12,581,2,"",0,0,420.06,0
849010,08:01:44,08:01:44,582,3,"",0,0,598.31,0
849010,08:02:18,08:02:18,659,4,"",0,0,814.36,0
849010,08:03:05,08:03:05,661,5,"",0,0,1162.26,0
849010,08:03:30,08:03:30,662,6,"",0,0,1315.75,0
849010,08:05:00,08:05:00,664,7,"",0,0,1916.38,1
849010,08:05:31,08:05:31,665,8,"",0,0,2061.60,0
849010,08:06:33,08:06:33,666,9,"",0,0,2312.76,0
849010,08:07:49,08:07:49,668,10,"",0,0,2702.40,0
849010,08:08:33,08:08:33,669,11,"",0,0,2893.98,0
849010,08:09:33,08:09:33,671,12,"",0,0,3191.72,0
849010,08:10:23,08:10:23,52,13,"",0,0,3442.39,0
849010,08:11:02,08:11:02,53,14,"",0,0,3635.19,0
849010,08:12:00,08:12:00,54,15,"",0,0,3914.41,1
849010,08:14:11,08:14:11,77,16,"",0,0,4409.06,0
849010,08:17:13,08:17:13,80,17,"",0,0,5100.88,0
849010,08:18:09,08:18:09,81,18,"",0,0,5360.72,0
849010,08:19:28,08:19:28,3082,19,"",0,0,5743.58,0
849010,08:20:34,08:20:34,84,20,"",0,0,5976.52,0
849010,08:21:32,08:21:32,85,21,"",0,0,6187.43,0
849010,08:23:40,08:23:40,3108,22,"",0,0,6604.25,0
849010,08:25:13,08:25:13,3438,23,"",0,0,6919.84,0
849010,08:25:44,08:25:44,3109,24,"",0,0,7044.57,0
849010,08:30:00,08:30:00,3762,25,"",0,0,8152.77,1
850070,09:30:00,09:30:00,2749,1,"",0,0,0.00,1
850070,09:31:59,09:31:59,2980,2,"",0,0,738.83,0
850070,09:32:21,09:32:21,453,3,"",0,0,905.22,0
850070,09:33:36,09:33:36,456,4,"",0,0,1557.52,0
850070,09:35:03,09:35:03,459,5,"",0,0,2188.57,0
850070,09:35:28,09:35:28,3408,6,"",0,0,2453.35,0
850070,09:36:25,09:36:25,464,7,"",0,0,2931.09,0
850070,09:36:59,09:36:59,466,8,"",0,0,3192.27,0
850070,09:37:29,09:37:29,468,9,"",0,0,3454.84,0
850070,09:38:04,09:38:04,470,10,"",0,0,3761.39,0
850070,09:38:49,09:38:49,473,11,"",0,0,4169.64,0
850070,09:39:25,09:39:25,476,12,"",0,0,4466.32,0
850070,09:39:47,09:39:47,477,13,"",0,0,4641.92,0
850070,09:40:27,09:40:27,480,14,"",0,0,4946.89,0
850070,09:41:00,09:41:00,481,15,"",0,0,5210.08,1
850070,09:41:49,09:41:49,483,16,"",0,0,5499.86,0
850070,09:43:00,09:43:00,484,17,"",0,0,5770.16,0
850070,09:43:50,09:43:50,485,18,"",0,0,6047.28,0
850070,09:44:56,09:44:56,487,19,"",0,0,6387.32,0
850070,09:45:46,09:45:46,488,20,"",0,0,6626.47,0
850070,09:46:59,09:46:59,490,21,"",0,0,6983.86,0
850070,09:48:00,09:48:00,1015,22,"",0,0,7275.96,1
850070,09:48:34,09:48:34,422,23,"",0,0,7464.80,0
850070,09:49:55,09:49:55,3472,24,"",0,0,7981.96,0
850070,09:50:36,09:50:36,3611,25,"",0,0,8231.40,0
850070,09:51:24,09:51:24,2529,26,"",0,0,8509.93,0
850070,09:52:27,09:52:27,3607,27,"",0,0,8855.40,0
850070,09:53:21,09:53:21,3610,28,"",0,0,9156.11,0
850070,09:54:25,09:54:25,207,29,"",0,0,9528.09,0
850070,09:55:17,09:55:17,208,30,"",0,0,9823.03,0
850070,09:55:56,09:55:56,209,31,"",0,0,10002.59,0
850070,09:56:24,09:56:24,210,32,"",0,0,10168.00,0
850070,09:57:16,09:57:16,3082,33,"",0,0,10510.86,0
850070,09:57:58,09:57:58,84,34,"",0,0,10743.80,0
850070,09:58:56,09:58:56,3463,35,"",0,0,11090.61,0
850070,10:00:00,10:00:00,3414,36,"",0,0,11416.10,1
851070,14:03:00,14:03:00,1658,1,"",0,0,0.00,1
851070,14:03:38,14:03:38,2897,2,"",0,0,269.67,0
851070,14:04:02,14:04:02,1660,3,"",0,0,435.39,0
851070,14:04:34,14:04:34,1661,4,"",0,0,628.25,0
851070,14:06:10,14:06:10,2480,5,"",0,0,1347.82,0
851070,14:07:27,14:07:27,1663,6,"",0,0,1819.55,0
851070,14:09:00,14:09:00,2899,7,"",0,0,2662.75,0
851070,14:10:05,14:10:05,2900,8,"",0,0,3205.99,0
851070,14:10:36,14:10:36,1667,9,"",0,0,3442.99,0
851070,14:11:08,14:11:08,1707,10,"",0,0,3719.78,0
851070,14:13:00,14:13:00,1699,11,"",0,0,4329.68,1
851070,14:14:40,14:14:40,1668,12,"",0,0,4800.53,0
851070,14:15:47,14:15:47,1669,13,"",0,0,5440.02,0
851070,14:16:41,14:16:41,1671,14,"",0,0,5870.58,0
851070,14:17:07,14:17:07,1672,15,"",0,0,6062.40,0
851070,14:17:40,14:17:40,1673,16,"",0,0,6360.62,0
851070,14:18:12,14:18:12,1674,17,"",0,0,6620.28,0
851070,14:20:05,14:20:05,1724,18,"",0,0,7484.57,0
851070,14:20:39,14:20:39,1725,19,"",0,0,7754.36,0
851070,14:21:04,14:21:04,2898,20,"",0,0,7996.74,0
851070,14:21:39,14:21:39,1878,21,"",0,0,8302.10,0
851070,14:22:25,14:22:25,2901,22,"",0,0,8714.15,0
851070,14:23:07,14:23:07,1879,23,"",0,0,9080.66,0
851070,14:23:37,14:23:37,1911,24,"",0,0,9282.26,0
851070,14:24:00,14:24:00,1614,25,"",0,0,9411.12,1
851070,14:24:22,14:24:22,1458,26,"",0,0,9572.17,0
851070,14:25:08,14:25:08,1461,27,"",0,0,9988.08,0
851070,14:25:57,14:25:57,1463,28,"",0,0,10391.65,0
851070,14:26:38,14:26:38,1464,29,"",0,0,10723.79,0
851070,14:27:36,14:27:36,1914,30,"",0,0,11185.98,0
851070,14:28:29,14:28:29,1916,31,"",0,0,11649.30,0
851070,14:29:21,14:29:21,2975,32,"",0,0,12107.96,0
851070,14:30:00,14:30:00,3531,33,"",0,0,12465.61,1
851070,14:31:07,14:31:07,2003,34,"",0,0,13127.28,0
851070,14:31:30,14:31:30,2005,35,"",0,0,13368.55,0
851070,14:31:43,14:31:43,2006,36,"",0,0,13492.30,0
851070,14:34:38,14:34:38,2007,37,"",0,0,14862.19,0
851070,14:35:06,14:35:06,1149,38,"",0,0,15130.09,0
851070,14:35:34,14:35:34,826,39,"",0,0,15368.86,0
851070,14:36:04,14:36:04,3428,40,"",0,0,15614.70,0
851070,14:37:39,14:37:39,2626,41,"",0,0,16317.97,0
851070,14:38:00,14:41:00,922,42,"",0,0,16504.61,1
851070,14:41:32,14:41:32,298,43,"",0,0,16643.34,0
851070,14:42:32,14:42:32,3244,44,"",0,0,16881.40,0
851070,14:44:17,14:44:17,3763,45,"",0,0,17271.92,0
851070,14:45:00,14:45:00,3109,46,"",0,0,17463.75,1
851070,14:45:48,14:45:48,1218,47,"",0,0,17846.47,0
851070,14:46:15,14:46:15,1219,48,"",0,0,18055.55,0
851070,14:47:05,14:47:05,2735,49,"",0,0,18385.87,0
851070,14:48:27,14:48:27,2752,50,"",0,0,19039.87,0
851070,14:48:58,14:48:58,1137,51,"",0,0,19242.62,0
851070,14:49:58,14:49:58,1138,52,"",0,0,19762.30,0
851070,14:50:16,14:50:16,1139,53,"",0,0,19890.39,0
851070,14:50:47,14:50:47,1140,54,"",0,0,20133.28,0
851070,14:51:21,14:51:21,1142,55,"",0,0,20371.01,0
851070,14:51:39,14:51:39,1143,56,"",0,0,20480.06,0
851070,14:52:15,14:52:15,1144,57,"",0,0,20758.21,0
851070,14:52:41,14:52:41,1145,58,"",0,0,20941.87,0
851070,14:53:01,14:53:01,2753,59,"",0,0,21087.74,0
851070,14:53:19,14:53:19,1147,60,"",0,0,21235.92,0
851070,14:53:42,14:53:42,1104,61,"",0,0,21405.30,0
851070,14:54:00,14:54:00,1091,62,"",0,0,21556.90,1
851070,14:54:23,14:54:23,1105,63,"",0,0,21740.74,0
851070,14:54:49,14:54:49,1106,64,"",0,0,21941.32,0
851070,14:55:11,14:55:11,1107,65,"",0,0,22116.47,0
851070,14:55:41,14:55:41,1108,66,"",0,0,22322.99,0
851070,14:56:15,14:56:15,3522,67,"",0,0,22562.30,0
851070,14:57:22,14:57:22,1099,68,"",0,0,22991.07,0
851070,14:58:00,14:58:00,1100,69,"",0,0,23243.29,0
851070,14:58:28,14:58:28,1101,70,"",0,0,23446.99,0
851070,14:58:56,14:58:56,1102,71,"",0,0,23667.30,0
851070,14:59:38,14:59:38,1103,72,"",0,0,23895.79,0
851070,15:00:00,15:00:00,2755,73,"",0,0,24028.92,1
852020,17:40:00,17:40:00,3527,1,"",0,0,0.00,1
852020,17:41:03,17:41:03,3434,2,"",0,0,279.52,0
852020,17:42:30,17:42:30,1406,3,"",0,0,722.83,0
852020,17:44:00,17:44:00,3555,4,"",0,0,1223.39,1
852020,17:44:24,17:44:24,1448,5,"",0,0,1379.54,0
852020,17:45:10,17:45:10,1450,6,"",0,0,1719.43,0
852020,17:45:32,17:45:32,3071,7,"",0,0,1901.57,0
852020,17:45:55,17:45:55,3072,8,"",0,0,2078.80,0
852020,17:47:26,17:47:26,3073,9,"",0,0,2765.57,0
852020,17:48:12,17:48:12,1454,10,"",0,0,3080.71,0
852020,17:48:44,17:48:44,2974,11,"",0,0,3248.54,0
852020,17:49:04,17:49:04,3236,12,"",0,0,3465.15,0
852020,17:51:00,17:51:00,2902,13,"",0,0,4271.56,1
852020,17:51:35,17:51:35,2903,14,"",0,0,4644.00,0
852020,17:52:05,17:52:05,1871,15,"",0,0,4956.65,0
852020,17:52:40,17:52:40,2904,16,"",0,0,5320.22,0
852020,17:53:22,17:53:22,1722,17,"",0,0,5778.94,0
852020,17:53:54,17:53:54,1723,18,"",0,0,6055.69,0
852020,17:59:59,17:59:59,3491,19,"",0,0,8878.13,0
852020,18:00:36,18:00:36,3492,20,"",0,0,9213.46,0
852020,18:01:00,18:01:00,3517,21,"",0,0,9473.60,1
852020,18:01:37,18:01:37,971,22,"",0,0,9663.06,0
852020,18:02:40,18:02:40,3533,23,"",0,0,10075.65,0
852020,18:03:20,18:03:20,332,24,"",0,0,10307.29,0
852020,18:03:51,18:03:51,333,25,"",0,0,10511.98,0
852020,18:04:45,18:04:45,950,26,"",0,0,10812.42,0
852020,18:05:08,18:05:08,951,27,"",0,0,10932.21,0
852020,18:05:42,18:05:42,952,28,"",0,0,11156.08,0
852020,18:06:07,18:06:07,953,29,"",0,0,11293.24,0
852020,18:06:55,18:06:55,955,30,"",0,0,11616.19,0
852020,18:08:00,18:08:00,958,31,"",0,0,11999.22,1
852020,18:09:33,18:09:33,3111,32,"",0,0,12418.82,0
852020,18:10:30,18:10:30,905,33,"",0,0,12628.26,0
852020,18:11:29,18:11:29,907,34,"",0,0,12852.77,0
852020,18:14:00,18:14:00,908,35,"",0,0,13552.14,1
852020,18:16:06,18:16:06,3497,36,"",0,0,14248.20,0
852020,18:17:38,18:17:38,3536,37,"",0,0,14702.33,0
852020,18:18:54,18:18:54,3742,38,"",0,0,15077.87,0
852020,18:19:22,18:19:22,3534,39,"",0,0,15243.59,0
852020,18:20:31,18:20:31,764,40,"",0,0,15620.79,0
852020,18:21:11,18:21:11,3598,41,"",0,0,15820.33,0
852020,18:22:00,18:22:00,3589,42,"",0,0,16048.28,1
852020,18:23:31,18:23:31,3594,43,"",0,0,16466.24,0
852020,18:25:02,18:25:02,2981,44,"",0,0,16880.48,0
852020,18:26:00,18:26:00,3597,45,"",0,0,17129.57,1
852020,18:26:20,18:26:20,3592,46,"",0,0,17294.71,0
852020,18:26:54,18:26:54,3469,47,"",0,0,17572.10,0
852020,18:27:39,18:27:39,3588,48,"",0,0,17949.04,0
852020,18:28:14,18:28:14,3600,49,"",0,0,18220.75,0
852020,18:30:00,18:30:00,3447,50,"",0,0,18560.82,1
853080,14:30:00,14:30:00,3792,1,"",0,0,0.00,1
853080,14:31:20,14:31:20,3793,2,"",0,0,663.70,0
853080,14:35:00,14:35:00,3658,3,"",0,0,2356.00,1
853080,14:37:45,14:37:45,3660,4,"",0,0,3564.83,0
853080,14:38:26,14:38:26,3661,5,"",0,0,3814.07,0
853080,14:40:39,14:40:39,3662,6,"",0,0,4790.23,0
853080,14:42:22,14:42:22,3663,7,"",0,0,5496.04,0
853080,14:43:19,14:43:19,3664,8,"",0,0,5916.65,0
853080,14:44:35,14:44:35,3665,9,"",0,0,6534.49,0
853080,14:48:00,14:48:00,3666,10,"",0,0,8075.98,1
853080,14:48:55,14:48:55,3667,11,"",0,0,8414.87,0
853080,14:50:12,14:50:12,3668,12,"",0,0,8972.85,0
853080,14:51:00,14:51:00,3669,13,"",0,0,9338.79,0
853080,14:52:12,14:52:12,3670,14,"",0,0,9907.65,0
853080,14:53:00,14:53:00,653,15,"",0,0,10290.30,1
853080,14:53:58,14:53:58,654,16,"",0,0,10671.16,0
853080,14:54:57,14:54:57,655,17,"",0,0,11003.75,0
853080,14:56:12,14:56:12,656,18,"",0,0,11444.36,0
853080,14:57:45,14:57:45,657,19,"",0,0,12050.38,0
853080,14:59:00,14:59:00,658,20,"",0,0,12557.50,1
853080,15:00:35,15:00:35,593,21,"",0,0,13233.62,0
853080,15:01:33,15:01:33,594,22,"",0,0,13578.37,0
853080,15:02:04,15:02:04,595,23,"",0,0,13791.58,0
853080,15:03:06,15:03:06,596,24,"",0,0,14205.98,0
853080,15:04:06,15:04:06,597,25,"",0,0,14604.97,0
853080,15:05:04,15:05:04,598,26,"",0,0,14971.13,0
853080,15:05:50,15:05:50,3378,27,"",0,0,15308.74,0
853080,15:06:35,15:06:35,600,28,"",0,0,15625.21,0
853080,15:09:06,15:09:06,601,29,"",0,0,16754.79,0
853080,15:10:17,15:10:17,602,30,"",0,0,17116.23,0
853080,15:11:17,15:11:17,603,31,"",0,0,17549.66,0
853080,15:12:26,15:12:26,604,32,"",0,0,18001.36,0
853080,15:12:58,15:12:58,605,33,"",0,0,18206.77,0
853080,15:14:22,15:14:22,606,34,"",0,0,18800.82,0
853080,15:15:07,15:15:07,3081,35,"",0,0,19139.28,0
853080,15:16:01,15:16:01,581,36,"",0,0,19469.75,0
853080,15:16:29,15:16:29,582,37,"",0,0,19648.00,0
853080,15:17:06,15:17:06,3423,38,"",0,0,19811.74,0
853080,15:17:47,15:17:47,3422,39,"",0,0,20067.31,0
853080,15:19:04,15:19:04,184,40,"",0,0,20571.09,0
853080,15:19:50,15:19:50,3506,41,"",0,0,20910.38,0
853080,15:21:00,15:21:00,586,42,"",0,0,21312.88,1
854070,07:15:00,07:15:00,1193,1,"",0,0,0.00,1
854070,07:15:21,07:15:21,1194,2,"",0,0,107.18,0
854070,07:16:01,07:16:01,1195,3,"",0,0,326.70,0
854070,07:16:46,07:16:46,1197,4,"",0,0,538.98,0
854070,07:17:32,07:17:32,1199,5,"",0,0,752.87,0
854070,07:17:51,07:17:51,1200,6,"",0,0,851.72,0
854070,07:18:31,07:18:31,1201,7,"",0,0,1055.28,0
854070,07:19:00,07:19:00,1203,8,"",0,0,1186.54,1
854070,07:21:48,07:21:48,1205,9,"",0,0,1553.38,0
854070,07:22:33,07:22:33,1207,10,"",0,0,1883.88,0
854070,07:23:12,07:23:12,1208,11,"",0,0,2105.89,0
854070,07:23:51,07:23:51,1209,12,"",0,0,2323.22,0
854070,07:24:16,07:24:16,1210,13,"",0,0,2436.14,0
854070,07:24:59,07:24:59,1211,14,"",0,0,2657.15,0
854070,07:25:37,07:25:37,1212,15,"",0,0,2870.27,0
854070,07:26:41,07:26:41,1214,16,"",0,0,3238.57,0
854070,07:28:28,07:28:28,1215,17,"",0,0,3822.08,0
854070,07:29:09,07:29:09,1216,18,"",0,0,4091.74,0
854070,07:31:00,07:31:00,3410,19,"",0,0,4685.73,0
854070,07:32:00,07:32:00,3448,20,"",0,0,4986.65,1
854070,07:32:27,07:32:27,3763,21,"",0,0,5176.00,0
854070,07:33:23,07:33:23,3084,22,"",0,0,5533.32,0
854070,07:35:14,07:35:14,3463,23,"",0,0,6272.18,0
854070,07:36:01,07:36:01,3460,24,"",0,0,6541.17,0
854070,07:36:59,07:36:59,1889,25,"",0,0,6885.25,0
854070,07:37:41,07:37:41,1890,26,"",0,0,7178.89,0
854070,07:38:18,07:38:18,1891,27,"",0,0,7414.65,0
854070,07:42:10,07:42:10,2587,28,"",0,0,9028.01,0
854070,07:42:52,07:42:52,2012,29,"",0,0,9281.07,0
854070,07:43:32,07:43:32,2013,30,"",0,0,9527.59,0
854070,07:44:00,07:44:00,2014,31,"",0,0,9682.06,1
854070,07:44:26,07:44:26,2015,32,"",0,0,9860.80,0
854070,07:45:00,07:45:00,2016,33,"",0,0,10149.96,0
854070,07:45:40,07:45:40,2017,34,"",0,0,10404.75,0
854070,07:46:14,07:46:14,2018,35,"",0,0,10596.77,0
854070,07:47:01,07:47:01,2019,36,"",0,0,10925.20,0
854070,07:47:31,07:47:31,2020,37,"",0,0,11178.56,0
854070,07:48:07,07:48:07,2021,38,"",0,0,11449.77,0
854070,07:48:38,07:48:38,2578,39,"",0,0,11630.70,0
854070,07:49:04,07:49:04,2022,40,"",0,0,11798.12,0
854070,07:49:48,07:49:48,2023,41,"",0,0,12063.85,0
854070,07:51:00,07:51:00,2025,42,"",0,0,12569.61,1
854070,07:51:33,07:51:33,2026,43,"",0,0,12815.10,0
854070,07:52:04,07:52:04,2027,44,"",0,0,13089.66,0
854070,07:52:34,07:52:34,2028,45,"",0,0,13304.90,0
854070,07:53:02,07:53:02,2029,46,"",0,0,13506.85,0
854070,07:53:15,07:53:15,2030,47,"",0,0,13615.11,0
854070,07:53:30,07:53:30,2031,48,"",0,0,13723.42,0
854070,07:54:05,07:54:05,2802,49,"",0,0,13990.07,0
854070,07:54:37,07:54:37,2068,50,"",0,0,14242.14,0
854070,07:54:55,07:54:55,2069,51,"",0,0,14363.79,0
854070,07:55:35,07:55:35,2070,52,"",0,0,14706.22,0
854070,07:55:58,07:55:58,2803,53,"",0,0,14847.96,0
854070,07:56:28,07:56:28,2072,54,"",0,0,15074.45,0
854070,07:56:51,07:56:51,2073,55,"",0,0,15246.23,0
854070,07:57:09,07:57:09,2074,56,"",0,0,15360.10,0
854070,07:57:31,07:57:31,2075,57,"",0,0,15529.67,0
854070,07:58:01,07:58:01,2804,58,"",0,0,15758.39,0
854070,07:58:36,07:58:36,2077,59,"",0,0,16029.52,0
854070,07:59:48,07:59:48,2078,60,"",0,0,16688.06,0
854070,08:00:20,08:00:20,2805,61,"",0,0,16958.10,0
854070,08:00:58,08:00:58,2806,62,"",0,0,17269.30,0
854070,08:02:00,08:02:00,2053,63,"",0,0,17727.01,1
854070,08:04:07,08:04:07,3717,64,"",0,0,18905.17,0
854070,08:04:49,08:04:49,3718,65,"",0,0,19346.87,0
854070,08:06:51,08:06:51,3719,66,"",0,0,20480.27,0
854070,08:09:00,08:09:00,3720,67,"",0,0,21651.17,1
854070,08:11:19,08:11:19,3721,68,"",0,0,23092.57,0
854070,08:12:34,08:12:34,3722,69,"",0,0,23852.63,0
854070,08:14:13,08:14:13,3723,70,"",0,0,24796.14,0
854070,08:18:00,08:18:00,3724,71,"",0,0,27156.12,1
854070,08:21:13,08:21:13,3725,72,"",0,0,27937.25,0
854070,08:24:31,08:24:31,3726,73,"",0,0,28765.99,0
854070,08:26:28,08:26:28,3727,74,"",0,0,29276.75,0
854070,08:30:00,08:30:00,3728,75,"",0,0,29710.70,1
855080,13:30:00,13:30:00,1193,1,"",0,0,0.00,1
855080,13:30:21,13:30:21,1194,2,"",0,0,107.18,0
855080,13:31:01,13:31:01,1195,3,"",0,0,326.70,0
855080,13:31:46,13:31:46,1197,4,"",0,0,538.98,0
855080,13:32:32,13:32:32,1199,5,"",0,0,752.87,0
855080,13:32:51,13:32:51,1200,6,"",0,0,851.72,0
855080,13:33:31,13:33:31,1201,7,"",0,0,1055.28,0
855080,13:34:00,13:34:00,1203,8,"",0,0,1186.54,1
855080,13:36:48,13:36:48,1205,9,"",0,0,1553.38,0
855080,13:37:33,13:37:33,1207,10,"",0,0,1883.88,0
855080,13:38:12,13:38:12,1208,11,"",0,0,2105.89,0
855080,13:38:51,13:38:51,1209,12,"",0,0,2323.22,0
855080,13:39:16,13:39:16,1210,13,"",0,0,2436.14,0
855080,13:39:59,13:39:59,1211,14,"",0,0,2657.15,0
855080,13:40:37,13:40:37,1212,15,"",0,0,2870.27,0
855080,13:41:41,13:41:41,1214,16,"",0,0,3238.57,0
855080,13:43:28,13:43:28,1215,17,"",0,0,3822.08,0
855080,13:44:09,13:44:09,1216,18,"",0,0,4091.74,0
855080,13:46:00,13:46:00,3410,19,"",0,0,4685.73,0
855080,13:47:00,13:47:00,3448,20,"",0,0,4986.65,1
855080,13:48:37,13:48:37,3084,21,"",0,0,5533.30,0
855080,13:50:46,13:50:46,3463,22,"",0,0,6272.16,0
855080,13:51:42,13:51:42,3460,23,"",0,0,6541.15,0
855080,13:52:49,13:52:49,1889,24,"",0,0,6885.23,0
855080,13:53:38,13:53:38,1890,25,"",0,0,7178.87,0
855080,13:54:21,13:54:21,1891,26,"",0,0,7414.63,0
855080,13:58:52,13:58:52,2587,27,"",0,0,9027.99,0
855080,13:59:41,13:59:41,2012,28,"",0,0,9281.05,0
855080,14:00:27,14:00:27,2013,29,"",0,0,9527.57,0
855080,14:01:00,14:01:00,2014,30,"",0,0,9682.04,1
855080,14:01:25,14:01:25,2015,31,"",0,0,9860.78,0
855080,14:01:57,14:01:57,2016,32,"",0,0,10149.94,0
855080,14:02:35,14:02:35,2017,33,"",0,0,10404.73,0
855080,14:03:08,14:03:08,2018,34,"",0,0,10596.75,0
855080,14:03:53,14:03:53,2019,35,"",0,0,10925.18,0
855080,14:04:44,14:04:44,3693,36,"",0,0,11337.75,0
855080,14:05:34,14:05:34,3494,37,"",0,0,11706.02,0
855080,14:06:16,14:06:16,2807,38,"",0,0,11990.33,0
855080,14:07:00,14:07:00,2094,39,"",0,0,12315.04,1
856070,14:33:00,14:33:00,2755,1,"",0,0,0.00,1
856070,14:33:09,14:33:09,2757,2,"",0,0,172.31,0
856070,14:33:25,14:33:25,3276,3,"",0,0,382.58,0
856070,14:33:35,14:33:35,1077,4,"",0,0,509.04,0
856070,14:33:52,14:33:52,1078,5,"",0,0,687.76,0
856070,14:34:08,14:34:08,1079,6,"",0,0,901.69,0
856070,14:34:20,14:34:20,1080,7,"",0,0,1036.03,0
856070,14:34:32,14:34:32,1081,8,"",0,0,1192.35,0
856070,14:35:01,14:35:01,1082,9,"",0,0,1569.50,0
856070,14:35:15,14:35:15,1083,10,"",0,0,1751.84,0
856070,14:35:40,14:35:40,1121,11,"",0,0,1973.64,0
856070,14:36:00,14:36:00,3097,12,"",0,0,2231.30,1
856070,14:38:56,14:38:56,1125,13,"",0,0,2692.54,0
856070,14:40:52,14:40:52,1126,14,"",0,0,2909.99,0
856070,14:42:04,14:42:04,1127,15,"",0,0,3113.92,0
856070,14:43:00,14:43:00,3559,16,"",0,0,3220.90,1
856070,14:43:31,14:43:31,1090,17,"",0,0,3398.06,0
856070,14:44:05,14:44:05,1150,18,"",0,0,3572.98,0
856070,14:44:40,14:44:40,1151,19,"",0,0,3765.74,0
856070,14:45:22,14:45:22,1152,20,"",0,0,3961.66,0
856070,14:45:59,14:45:59,1153,21,"",0,0,4101.92,0
856070,14:46:49,14:46:49,1154,22,"",0,0,4328.91,0
856070,14:47:31,14:47:31,1155,23,"",0,0,4523.94,0
856070,14:48:08,14:48:08,1156,24,"",0,0,4668.80,0
856070,14:48:56,14:48:56,1157,25,"",0,0,4887.44,0
856070,14:49:27,14:49:27,1158,26,"",0,0,5054.42,0
856070,14:51:15,14:51:15,1159,27,"",0,0,5634.78,0
856070,14:51:52,14:51:52,1160,28,"",0,0,5775.80,0
856070,14:52:29,14:52:29,1161,29,"",0,0,5977.47,0
856070,14:53:03,14:53:03,1162,30,"",0,0,6109.46,0
856070,14:53:46,14:53:46,1163,31,"",0,0,6325.64,0
856070,14:54:20,14:54:20,1164,32,"",0,0,6479.63,0
856070,14:55:00,14:55:00,1165,33,"",0,0,6641.03,1
856070,14:56:01,14:56:01,91,34,"",0,0,7028.15,0
856070,14:56:51,14:56:51,3267,35,"",0,0,7329.49,0
856070,14:59:00,15:02:00,2644,36,"",0,0,8373.02,1
856070,15:02:15,15:02:15,922,37,"",0,0,8530.08,0
856070,15:02:27,15:02:27,298,38,"",0,0,8668.81,0
856070,15:02:47,15:02:47,2965,39,"",0,0,8891.07,0
856070,15:03:03,15:03:03,2472,40,"",0,0,9083.81,0
856070,15:04:02,15:04:02,1745,41,"",0,0,9484.64,0
856070,15:06:20,15:06:20,2008,42,"",0,0,10855.87,0
856070,15:06:32,15:06:32,2009,43,"",0,0,10958.18,0
856070,15:06:57,15:06:57,2581,44,"",0,0,11217.70,0
856070,15:07:27,15:07:27,3530,45,"",0,0,11539.48,0
856070,15:08:00,15:08:00,3765,46,"",0,0,11917.95,1
856070,15:08:44,15:08:44,1897,47,"",0,0,12307.27,0
856070,15:09:35,15:09:35,1899,48,"",0,0,12755.27,0
856070,15:10:18,15:10:18,1901,49,"",0,0,13090.98,0
856070,15:11:18,15:11:18,1904,50,"",0,0,13607.39,0
856070,15:11:55,15:11:55,1905,51,"",0,0,13893.47,0
856070,15:12:49,15:12:49,1907,52,"",0,0,14312.60,0
856070,15:14:00,15:14:00,1910,53,"",0,0,14895.73,1
856070,15:15:21,15:15:21,2609,54,"",0,0,15317.94,0
856070,15:16:22,15:16:22,1932,55,"",0,0,15628.19,0
856070,15:17:01,15:17:01,2915,56,"",0,0,15824.62,0
856070,15:17:57,15:17:57,1935,57,"",0,0,16177.66,0
856070,15:18:42,15:18:42,1936,58,"",0,0,16426.83,0
856070,15:19:24,15:19:24,1937,59,"",0,0,16645.22,0
856070,15:19:56,15:19:56,1938,60,"",0,0,16802.74,0
856070,15:20:48,15:20:48,1939,61,"",0,0,17109.62,0
856070,15:21:58,15:21:58,1945,62,"",0,0,17475.61,0
856070,15:22:30,15:22:30,1946,63,"",0,0,17651.11,0
856070,15:23:31,15:23:31,1947,64,"",0,0,17935.91,0
856070,15:24:15,15:24:15,1948,65,"",0,0,18147.75,0
856070,15:25:00,15:25:00,1949,66,"",0,0,18390.48,1
856070,15:26:31,15:26:31,1950,67,"",0,0,18849.60,0
856070,15:27:38,15:27:38,1951,68,"",0,0,19213.98,0
856070,15:29:00,15:29:00,1953,69,"",0,0,19687.55,0
856070,15:30:09,15:30:09,1954,70,"",0,0,20084.81,0
856070,15:30:58,15:30:58,1955,71,"",0,0,20342.28,0
856070,15:31:34,15:31:34,1956,72,"",0,0,20574.45,0
856070,15:32:17,15:32:17,1957,73,"",0,0,20776.21,0
856070,15:33:03,15:33:03,2910,74,"",0,0,21030.52,0
856070,15:36:00,15:36:00,2685,75,"",0,0,22207.97,1
856070,15:43:00,15:43:00,2706,76,"",0,0,23794.25,1
856070,15:46:49,15:46:49,3563,77,"",0,0,24256.83,0
856070,15:54:00,15:54:00,2502,78,"",0,0,25128.59,1
857080,18:50:00,18:50:00,3012,1,"",0,0,0.00,1
857080,18:51:17,18:51:17,3013,2,"",0,0,589.02,0
857080,18:54:00,18:54:00,3014,3,"",0,0,1666.39,1
857080,18:57:00,18:57:00,3088,4,"",0,0,2592.76,1
857080,19:01:13,19:01:13,3089,5,"",0,0,3411.70,0
857080,19:02:00,19:02:00,3017,6,"",0,0,3618.97,1
857080,19:05:27,19:05:27,3090,7,"",0,0,4308.66,0
857080,19:07:00,19:07:00,3091,8,"",0,0,4742.65,1
857080,19:09:57,19:09:57,3092,9,"",0,0,5614.73,0
857080,19:14:14,19:14:14,3021,10,"",0,0,6933.11,0
857080,19:16:00,19:16:00,3022,11,"",0,0,7426.38,1
857080,19:17:35,19:17:35,3023,12,"",0,0,8076.86,0
857080,19:23:39,19:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
857080,19:27:00,19:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
858080,16:30:00,16:30:00,2755,1,"",0,0,0.00,1
858080,16:30:09,16:30:09,2757,2,"",0,0,172.31,0
858080,16:30:25,16:30:25,3276,3,"",0,0,382.58,0
858080,16:30:35,16:30:35,1077,4,"",0,0,509.04,0
858080,16:30:52,16:30:52,1078,5,"",0,0,687.76,0
858080,16:31:08,16:31:08,1079,6,"",0,0,901.69,0
858080,16:31:20,16:31:20,1080,7,"",0,0,1036.03,0
858080,16:31:32,16:31:32,1081,8,"",0,0,1192.35,0
858080,16:32:01,16:32:01,1082,9,"",0,0,1569.50,0
858080,16:32:15,16:32:15,1083,10,"",0,0,1751.84,0
858080,16:32:40,16:32:40,1121,11,"",0,0,1973.64,0
858080,16:33:00,16:33:00,3097,12,"",0,0,2231.30,1
858080,16:36:22,16:36:22,1125,13,"",0,0,2692.54,0
858080,16:38:34,16:38:34,1126,14,"",0,0,2909.99,0
858080,16:39:56,16:39:56,1127,15,"",0,0,3113.92,0
858080,16:41:00,16:41:00,3559,16,"",0,0,3220.90,1
858080,16:41:34,16:41:34,1090,17,"",0,0,3398.06,0
858080,16:42:11,16:42:11,1150,18,"",0,0,3572.98,0
858080,16:42:48,16:42:48,1151,19,"",0,0,3765.74,0
858080,16:43:34,16:43:34,1152,20,"",0,0,3961.66,0
858080,16:44:14,16:44:14,1153,21,"",0,0,4101.92,0
858080,16:45:08,16:45:08,1154,22,"",0,0,4328.91,0
858080,16:45:54,16:45:54,1155,23,"",0,0,4523.94,0
858080,16:46:34,16:46:34,1156,24,"",0,0,4668.80,0
858080,16:47:25,16:47:25,1157,25,"",0,0,4887.44,0
858080,16:48:00,16:48:00,1158,26,"",0,0,5054.42,0
858080,16:49:57,16:49:57,1159,27,"",0,0,5634.78,0
858080,16:50:37,16:50:37,1160,28,"",0,0,5775.80,0
858080,16:51:17,16:51:17,1161,29,"",0,0,5977.47,0
858080,16:51:54,16:51:54,1162,30,"",0,0,6109.46,0
858080,16:52:40,16:52:40,1163,31,"",0,0,6325.64,0
858080,16:53:17,16:53:17,1164,32,"",0,0,6479.63,0
858080,16:54:00,16:54:00,1165,33,"",0,0,6641.03,1
858080,16:55:01,16:55:01,91,34,"",0,0,7028.15,0
858080,16:55:51,16:55:51,3267,35,"",0,0,7329.49,0
858080,16:58:00,17:01:00,2644,36,"",0,0,8373.02,1
858080,17:01:21,17:01:21,922,37,"",0,0,8530.08,0
858080,17:01:36,17:01:36,298,38,"",0,0,8668.81,0
858080,17:02:03,17:02:03,2965,39,"",0,0,8891.07,0
858080,17:02:24,17:02:24,2472,40,"",0,0,9083.81,0
858080,17:03:43,17:03:43,1745,41,"",0,0,9484.64,0
858080,17:06:47,17:06:47,2008,42,"",0,0,10855.87,0
858080,17:07:03,17:07:03,2009,43,"",0,0,10958.18,0
858080,17:07:36,17:07:36,2581,44,"",0,0,11217.70,0
858080,17:08:16,17:08:16,3530,45,"",0,0,11539.48,0
858080,17:09:00,17:09:00,3765,46,"",0,0,11917.95,1
858080,17:09:44,17:09:44,1897,47,"",0,0,12307.27,0
858080,17:10:35,17:10:35,1899,48,"",0,0,12755.27,0
858080,17:11:18,17:11:18,1901,49,"",0,0,13090.98,0
858080,17:12:18,17:12:18,1904,50,"",0,0,13607.39,0
858080,17:12:55,17:12:55,1905,51,"",0,0,13893.47,0
858080,17:13:49,17:13:49,1907,52,"",0,0,14312.60,0
858080,17:15:00,17:15:00,1910,53,"",0,0,14895.73,1
858080,17:16:21,17:16:21,2609,54,"",0,0,15317.94,0
858080,17:17:22,17:17:22,1932,55,"",0,0,15628.19,0
858080,17:18:01,17:18:01,2915,56,"",0,0,15824.62,0
858080,17:18:57,17:18:57,1935,57,"",0,0,16177.66,0
858080,17:19:42,17:19:42,1936,58,"",0,0,16426.83,0
858080,17:20:24,17:20:24,1937,59,"",0,0,16645.22,0
858080,17:20:56,17:20:56,1938,60,"",0,0,16802.74,0
858080,17:21:48,17:21:48,1939,61,"",0,0,17109.62,0
858080,17:22:58,17:22:58,1945,62,"",0,0,17475.61,0
858080,17:23:30,17:23:30,1946,63,"",0,0,17651.11,0
858080,17:24:31,17:24:31,1947,64,"",0,0,17935.91,0
858080,17:25:15,17:25:15,1948,65,"",0,0,18147.75,0
858080,17:26:00,17:26:00,1949,66,"",0,0,18390.48,1
858080,17:27:31,17:27:31,1950,67,"",0,0,18849.60,0
858080,17:28:38,17:28:38,1951,68,"",0,0,19213.98,0
858080,17:30:00,17:30:00,1953,69,"",0,0,19687.55,0
858080,17:31:09,17:31:09,1954,70,"",0,0,20084.81,0
858080,17:31:58,17:31:58,1955,71,"",0,0,20342.28,0
858080,17:32:34,17:32:34,1956,72,"",0,0,20574.45,0
858080,17:33:17,17:33:17,1957,73,"",0,0,20776.21,0
858080,17:34:03,17:34:03,2910,74,"",0,0,21030.52,0
858080,17:37:00,17:37:00,2685,75,"",0,0,22207.97,1
858080,17:45:00,17:45:00,2706,76,"",0,0,23794.25,1
858080,17:48:28,17:48:28,3563,77,"",0,0,24256.83,0
858080,17:55:00,17:55:00,2502,78,"",0,0,25128.59,1
859020,07:09:00,07:09:00,2178,1,"",0,0,0.00,1
859020,07:10:29,07:10:29,1253,2,"",0,0,298.72,0
859020,07:11:22,07:11:22,1254,3,"",0,0,503.97,0
859020,07:12:34,07:12:34,1255,4,"",0,0,771.11,0
859020,07:13:45,07:13:45,1256,5,"",0,0,1097.61,0
859020,07:15:18,07:15:18,1257,6,"",0,0,1427.35,0
859020,07:16:44,07:16:44,1258,7,"",0,0,1794.29,0
859020,07:17:20,07:17:20,1259,8,"",0,0,1925.59,0
859020,07:18:20,07:18:20,1260,9,"",0,0,2212.83,0
859020,07:19:46,07:19:46,1261,10,"",0,0,2545.97,0
859020,07:20:43,07:20:43,1262,11,"",0,0,2752.51,0
859020,07:21:26,07:21:26,1263,12,"",0,0,2929.87,0
859020,07:22:37,07:22:37,1264,13,"",0,0,3243.95,0
859020,07:23:20,07:23:20,1265,14,"",0,0,3429.09,0
859020,07:24:00,07:24:00,1266,15,"",0,0,3605.30,1
859020,07:24:41,07:24:41,1267,16,"",0,0,3884.84,0
859020,07:25:12,07:25:12,1268,17,"",0,0,4050.90,0
859020,07:25:56,07:25:56,1269,18,"",0,0,4315.57,0
859020,07:26:56,07:26:56,1271,19,"",0,0,4617.43,0
859020,07:27:40,07:27:40,1272,20,"",0,0,4841.25,0
859020,07:28:24,07:28:24,1273,21,"",0,0,5047.43,0
859020,07:28:59,07:28:59,1274,22,"",0,0,5242.55,0
859020,07:29:36,07:29:36,1275,23,"",0,0,5437.68,0
859020,07:30:55,07:30:55,1276,24,"",0,0,5972.44,0
859020,07:31:37,07:31:37,1277,25,"",0,0,6179.42,0
859020,07:32:40,07:32:40,2724,26,"",0,0,6447.31,0
859020,07:33:29,07:33:29,1280,27,"",0,0,6711.66,0
859020,07:35:00,07:35:00,3448,28,"",0,0,7197.87,1
859020,07:35:45,07:35:45,91,29,"",0,0,7424.01,0
859020,07:37:18,07:37:18,3057,30,"",0,0,7885.76,0
859020,07:40:00,07:40:00,2616,31,"",0,0,8794.04,1
860010,19:00:00,19:00:00,2178,1,"",0,0,0.00,1
860010,19:00:59,19:00:59,1253,2,"",0,0,298.72,0
860010,19:01:35,19:01:35,1254,3,"",0,0,503.97,0
860010,19:02:22,19:02:22,1255,4,"",0,0,771.11,0
860010,19:03:10,19:03:10,1256,5,"",0,0,1097.61,0
860010,19:04:12,19:04:12,1257,6,"",0,0,1427.35,0
860010,19:05:09,19:05:09,1258,7,"",0,0,1794.29,0
860010,19:05:33,19:05:33,1259,8,"",0,0,1925.59,0
860010,19:06:13,19:06:13,1260,9,"",0,0,2212.83,0
860010,19:07:10,19:07:10,1261,10,"",0,0,2545.97,0
860010,19:07:49,19:07:49,1262,11,"",0,0,2752.51,0
860010,19:08:17,19:08:17,1263,12,"",0,0,2929.87,0
860010,19:09:05,19:09:05,1264,13,"",0,0,3243.95,0
860010,19:09:33,19:09:33,1265,14,"",0,0,3429.09,0
860010,19:10:00,19:10:00,1266,15,"",0,0,3605.30,1
860010,19:10:38,19:10:38,1267,16,"",0,0,3884.84,0
860010,19:11:05,19:11:05,1268,17,"",0,0,4050.90,0
860010,19:11:45,19:11:45,1269,18,"",0,0,4315.57,0
860010,19:12:40,19:12:40,1271,19,"",0,0,4617.43,0
860010,19:13:20,19:13:20,1272,20,"",0,0,4841.25,0
860010,19:14:00,19:14:00,1273,21,"",0,0,5047.43,0
860010,19:14:32,19:14:32,1274,22,"",0,0,5242.55,0
860010,19:15:06,19:15:06,1275,23,"",0,0,5437.68,0
860010,19:16:18,19:16:18,1276,24,"",0,0,5974.77,0
860010,19:16:56,19:16:56,1277,25,"",0,0,6181.75,0
860010,19:17:53,19:17:53,2724,26,"",0,0,6449.64,0
860010,19:18:37,19:18:37,1280,27,"",0,0,6713.99,0
860010,19:20:00,19:20:00,3448,28,"",0,0,7200.20,1
860010,19:20:35,19:20:35,91,29,"",0,0,7426.34,0
860010,19:21:47,19:21:47,3057,30,"",0,0,7888.09,0
860010,19:24:00,19:24:00,2616,31,"",0,0,8801.85,1
861070,15:15:00,15:15:00,2178,1,"",0,0,0.00,1
861070,15:16:48,15:16:48,2737,2,"",0,0,825.77,0
861070,15:18:40,15:18:40,2177,3,"",0,0,1457.84,0
861070,15:19:06,15:19:06,2178,4,"",0,0,1619.74,1
861070,15:19:47,15:19:47,1253,5,"",0,0,1912.20,0
861070,15:20:11,15:20:11,1254,6,"",0,0,2117.45,0
861070,15:20:44,15:20:44,1255,7,"",0,0,2384.59,0
861070,15:21:17,15:21:17,1256,8,"",0,0,2711.09,0
861070,15:22:00,15:22:00,1257,9,"",0,0,3040.83,0
861070,15:22:39,15:22:39,1258,10,"",0,0,3407.77,0
861070,15:22:56,15:22:56,1259,11,"",0,0,3539.07,0
861070,15:23:24,15:23:24,1260,12,"",0,0,3826.31,0
861070,15:24:03,15:24:03,1261,13,"",0,0,4159.45,0
861070,15:24:29,15:24:29,1262,14,"",0,0,4365.99,0
861070,15:24:49,15:24:49,1263,15,"",0,0,4543.35,0
861070,15:25:22,15:25:22,1264,16,"",0,0,4857.43,0
861070,15:25:41,15:25:41,1265,17,"",0,0,5042.57,0
861070,15:26:00,15:26:00,1266,18,"",0,0,5218.78,1
861070,15:26:41,15:26:41,1267,19,"",0,0,5498.32,0
861070,15:27:11,15:27:11,1268,20,"",0,0,5664.38,0
861070,15:27:55,15:27:55,1269,21,"",0,0,5929.05,0
861070,15:28:56,15:28:56,1271,22,"",0,0,6230.91,0
861070,15:29:40,15:29:40,1272,23,"",0,0,6454.73,0
861070,15:30:24,15:30:24,1273,24,"",0,0,6660.91,0
861070,15:30:58,15:30:58,1274,25,"",0,0,6856.03,0
861070,15:31:35,15:31:35,1275,26,"",0,0,7051.16,0
861070,15:32:56,15:32:56,1276,27,"",0,0,7588.75,0
861070,15:33:38,15:33:38,1277,28,"",0,0,7795.73,0
861070,15:34:41,15:34:41,2724,29,"",0,0,8063.62,0
861070,15:35:29,15:35:29,1280,30,"",0,0,8327.97,0
861070,15:37:00,15:37:00,3448,31,"",0,0,8814.18,1
861070,15:37:45,15:37:45,91,32,"",0,0,9040.32,0
861070,15:39:18,15:39:18,3057,33,"",0,0,9502.07,0
861070,15:42:00,15:42:00,2616,34,"",0,0,10414.99,1
862020,23:35:00,23:35:00,1532,1,"",0,0,0.00,1
862020,23:36:06,23:36:06,1533,2,"",0,0,362.29,0
862020,23:37:02,23:37:02,1535,3,"",0,0,783.70,0
862020,23:37:33,23:37:33,1536,4,"",0,0,975.70,0
862020,23:38:17,23:38:17,1537,5,"",0,0,1268.92,0
862020,23:38:56,23:38:56,2828,6,"",0,0,1507.61,0
862020,23:39:50,23:39:50,1539,7,"",0,0,1844.10,0
862020,23:40:44,23:40:44,2829,8,"",0,0,2181.26,0
862020,23:41:49,23:41:49,1541,9,"",0,0,2614.07,0
862020,23:42:12,23:42:12,2854,10,"",0,0,2732.88,0
862020,23:44:00,23:44:00,2495,11,"",0,0,3420.72,1
862020,23:45:14,23:45:14,1544,12,"",0,0,3864.71,0
862020,23:45:39,23:45:39,3430,13,"",0,0,3972.12,0
862020,23:46:06,23:46:06,2821,14,"",0,0,4063.65,0
862020,23:46:31,23:46:31,2819,15,"",0,0,4176.25,0
862020,23:47:01,23:47:01,2565,16,"",0,0,4291.57,0
862020,23:50:00,23:50:00,2972,17,"",0,0,5388.77,1
862020,23:50:43,23:50:43,2883,18,"",0,0,5563.95,0
862020,23:52:11,23:52:11,1549,19,"",0,0,6154.92,0
862020,23:53:40,23:53:40,2884,20,"",0,0,6618.43,0
862020,23:54:44,23:54:44,2885,21,"",0,0,6928.08,0
862020,23:55:20,23:55:20,1553,22,"",0,0,7180.37,0
862020,23:56:21,23:56:21,1555,23,"",0,0,7465.77,0
862020,23:56:55,23:56:55,2886,24,"",0,0,7643.37,0
862020,23:57:27,23:57:27,1557,25,"",0,0,7825.23,0
862020,23:58:04,23:58:04,2887,26,"",0,0,8010.43,0
862020,23:59:10,23:59:10,2888,27,"",0,0,8399.57,0
862020,24:00:00,24:00:00,1520,28,"",0,0,8671.15,1
862020,24:00:16,24:00:16,1521,29,"",0,0,8760.33,0
862020,24:00:59,24:00:59,1523,30,"",0,0,9024.35,0
862020,24:01:34,24:01:34,1524,31,"",0,0,9210.92,0
862020,24:01:51,24:01:51,1525,32,"",0,0,9299.41,0
862020,24:02:34,24:02:34,2575,33,"",0,0,9521.90,0
862020,24:03:04,24:03:04,1527,34,"",0,0,9658.76,0
862020,24:03:33,24:03:33,1528,35,"",0,0,9840.49,0
862020,24:04:08,24:04:08,1529,36,"",0,0,10022.25,0
862020,24:06:00,24:06:00,1530,37,"",0,0,10614.19,0
862020,24:07:42,24:07:42,1531,38,"",0,0,11050.39,0
862020,24:10:23,24:10:23,3055,39,"",0,0,11909.86,0
862020,24:10:54,24:10:54,125,40,"",0,0,12128.96,0
862020,24:13:00,24:13:00,2632,41,"",0,0,12785.39,1
863080,18:30:00,18:30:00,586,1,"",0,0,0.00,1
863080,18:31:12,18:31:12,581,2,"",0,0,420.06,0
863080,18:31:44,18:31:44,582,3,"",0,0,598.31,0
863080,18:32:18,18:32:18,659,4,"",0,0,814.36,0
863080,18:33:05,18:33:05,661,5,"",0,0,1162.26,0
863080,18:33:30,18:33:30,662,6,"",0,0,1315.75,0
863080,18:35:00,18:35:00,664,7,"",0,0,1916.38,1
863080,18:35:31,18:35:31,665,8,"",0,0,2061.60,0
863080,18:36:33,18:36:33,666,9,"",0,0,2312.76,0
863080,18:37:49,18:37:49,668,10,"",0,0,2702.40,0
863080,18:38:33,18:38:33,669,11,"",0,0,2893.98,0
863080,18:39:33,18:39:33,671,12,"",0,0,3191.72,0
863080,18:40:23,18:40:23,52,13,"",0,0,3442.39,0
863080,18:41:02,18:41:02,53,14,"",0,0,3635.19,0
863080,18:42:00,18:42:00,54,15,"",0,0,3914.41,1
863080,18:43:20,18:43:20,77,16,"",0,0,4409.06,0
863080,18:45:11,18:45:11,80,17,"",0,0,5100.88,0
863080,18:45:45,18:45:45,81,18,"",0,0,5360.72,0
863080,18:46:34,18:46:34,3082,19,"",0,0,5743.58,0
863080,18:47:14,18:47:14,84,20,"",0,0,5976.52,0
863080,18:47:50,18:47:50,85,21,"",0,0,6187.43,0
863080,18:49:08,18:49:08,3108,22,"",0,0,6604.25,0
863080,18:50:04,18:50:04,3438,23,"",0,0,6919.84,0
863080,18:50:23,18:50:23,3109,24,"",0,0,7044.57,0
863080,18:53:00,18:53:00,3762,25,"",0,0,8152.77,1
864070,16:15:00,16:15:00,586,1,"",0,0,0.00,1
864070,16:15:45,16:15:45,3465,2,"",0,0,293.29,0
864070,16:16:48,16:16:48,3747,3,"",0,0,734.33,0
864070,16:18:07,16:18:07,609,4,"",0,0,1307.24,0
864070,16:18:45,16:18:45,610,5,"",0,0,1551.45,0
864070,16:19:44,16:19:44,611,6,"",0,0,1910.37,0
864070,16:20:42,16:20:42,612,7,"",0,0,2293.24,0
864070,16:22:23,16:22:23,613,8,"",0,0,2776.77,0
864070,16:24:45,16:24:45,614,9,"",0,0,3696.93,0
864070,16:25:42,16:25:42,3366,10,"",0,0,4075.17,0
864070,16:26:22,16:26:22,615,11,"",0,0,4331.41,0
864070,16:27:13,16:27:13,617,12,"",0,0,4690.50,0
864070,16:28:21,16:28:21,619,13,"",0,0,5131.89,0
864070,16:29:48,16:29:48,692,14,"",0,0,5712.80,0
864070,16:30:33,16:30:33,693,15,"",0,0,6031.42,0
864070,16:31:17,16:31:17,694,16,"",0,0,6282.32,0
864070,16:33:00,16:33:00,695,17,"",0,0,7003.33,1
864070,16:33:57,16:33:57,696,18,"",0,0,7457.03,0
864070,16:35:04,16:35:04,697,19,"",0,0,7926.22,0
864070,16:36:43,16:36:43,698,20,"",0,0,8610.72,0
864070,16:37:12,16:37:12,3379,21,"",0,0,8843.58,0
864070,16:38:00,16:38:00,3641,22,"",0,0,9193.14,1
864070,16:38:32,16:38:32,3642,23,"",0,0,9480.83,0
864070,16:39:51,16:39:51,3643,24,"",0,0,10101.81,0
864070,16:41:00,16:41:00,3644,25,"",0,0,10630.61,0
864070,16:41:27,16:41:27,3645,26,"",0,0,10832.93,0
864070,16:43:00,16:43:00,3646,27,"",0,0,11596.10,1
864070,16:45:29,16:45:29,3647,28,"",0,0,12750.97,0
864070,16:46:48,16:46:48,3648,29,"",0,0,13259.27,0
864070,16:47:48,16:47:48,3649,30,"",0,0,13602.08,0
864070,16:48:44,16:48:44,3650,31,"",0,0,13962.83,0
864070,16:50:29,16:50:29,3651,32,"",0,0,14682.56,0
864070,16:51:38,16:51:38,3652,33,"",0,0,15136.36,0
864070,16:52:34,16:52:34,3653,34,"",0,0,15516.73,0
864070,16:53:50,16:53:50,3654,35,"",0,0,16063.41,0
864070,16:54:32,16:54:32,3655,36,"",0,0,16296.06,0
864070,16:56:09,16:56:09,3659,37,"",0,0,17006.32,0
864070,16:57:43,16:57:43,3657,38,"",0,0,17512.02,0
864070,16:58:55,16:58:55,3656,39,"",0,0,17850.04,0
864070,17:00:00,17:00:00,3658,40,"",0,0,18219.18,1
865020,05:10:00,05:10:00,3025,1,"",0,0,0.00,1
865020,05:12:25,05:12:25,3040,2,"",0,0,784.43,0
865020,05:18:36,05:18:36,3027,3,"",0,0,2988.97,0
865020,05:20:00,05:20:00,3028,4,"",0,0,3669.94,1
865020,05:22:08,05:22:08,3029,5,"",0,0,4369.08,0
865020,05:26:10,05:26:10,3030,6,"",0,0,5637.56,0
865020,05:29:00,05:29:00,3031,7,"",0,0,6538.64,1
865020,05:31:22,05:31:22,3085,8,"",0,0,7049.04,0
865020,05:34:00,05:34:00,3086,9,"",0,0,7457.78,1
865020,05:35:36,05:35:36,3087,10,"",0,0,7807.28,0
865020,05:39:00,05:39:00,3035,11,"",0,0,8683.93,1
865020,05:43:00,05:43:00,3036,12,"",0,0,9468.68,1
865020,05:46:02,05:46:02,3037,13,"",0,0,10539.07,0
865020,05:47:00,05:47:00,3012,14,"",0,0,11083.15,1
866080,06:05:00,06:05:00,1532,1,"",0,0,0.00,1
866080,06:06:06,06:06:06,1533,2,"",0,0,362.29,0
866080,06:07:02,06:07:02,1535,3,"",0,0,783.70,0
866080,06:07:33,06:07:33,1536,4,"",0,0,975.70,0
866080,06:08:17,06:08:17,1537,5,"",0,0,1268.92,0
866080,06:08:56,06:08:56,2828,6,"",0,0,1507.61,0
866080,06:09:50,06:09:50,1539,7,"",0,0,1844.10,0
866080,06:10:44,06:10:44,2829,8,"",0,0,2181.26,0
866080,06:11:49,06:11:49,1541,9,"",0,0,2614.07,0
866080,06:12:12,06:12:12,2854,10,"",0,0,2732.88,0
866080,06:14:00,06:14:00,2495,11,"",0,0,3420.72,1
866080,06:15:14,06:15:14,1544,12,"",0,0,3864.71,0
866080,06:15:39,06:15:39,3430,13,"",0,0,3972.12,0
866080,06:16:06,06:16:06,2821,14,"",0,0,4063.65,0
866080,06:16:31,06:16:31,2819,15,"",0,0,4176.25,0
866080,06:17:01,06:17:01,2565,16,"",0,0,4291.57,0
866080,06:20:00,06:20:00,2972,17,"",0,0,5388.77,1
866080,06:20:43,06:20:43,2883,18,"",0,0,5563.95,0
866080,06:22:11,06:22:11,1549,19,"",0,0,6154.92,0
866080,06:23:40,06:23:40,2884,20,"",0,0,6618.43,0
866080,06:24:44,06:24:44,2885,21,"",0,0,6928.08,0
866080,06:25:20,06:25:20,1553,22,"",0,0,7180.37,0
866080,06:26:21,06:26:21,1555,23,"",0,0,7465.77,0
866080,06:26:55,06:26:55,2886,24,"",0,0,7643.37,0
866080,06:27:27,06:27:27,1557,25,"",0,0,7825.23,0
866080,06:28:04,06:28:04,2887,26,"",0,0,8010.43,0
866080,06:29:10,06:29:10,2888,27,"",0,0,8399.57,0
866080,06:30:00,06:30:00,1520,28,"",0,0,8671.15,1
866080,06:30:16,06:30:16,1521,29,"",0,0,8760.33,0
866080,06:30:59,06:30:59,1523,30,"",0,0,9024.35,0
866080,06:31:34,06:31:34,1524,31,"",0,0,9210.92,0
866080,06:31:51,06:31:51,1525,32,"",0,0,9299.41,0
866080,06:32:34,06:32:34,2575,33,"",0,0,9521.90,0
866080,06:33:04,06:33:04,1527,34,"",0,0,9658.76,0
866080,06:33:33,06:33:33,1528,35,"",0,0,9840.49,0
866080,06:34:08,06:34:08,1529,36,"",0,0,10022.25,0
866080,06:36:00,06:36:00,1530,37,"",0,0,10614.19,0
866080,06:37:42,06:37:42,1531,38,"",0,0,11050.39,0
866080,06:40:23,06:40:23,3055,39,"",0,0,11909.86,0
866080,06:40:54,06:40:54,125,40,"",0,0,12128.96,0
866080,06:43:00,06:43:00,2632,41,"",0,0,12785.39,1
867070,21:35:00,21:35:00,1250,1,"",0,0,0.00,1
867070,21:35:50,21:35:50,2737,2,"",0,0,335.69,0
867070,21:38:08,21:38:08,2178,3,"",0,0,1129.61,0
867070,21:39:04,21:39:04,2187,4,"",0,0,1536.27,0
867070,21:39:45,21:39:45,2188,5,"",0,0,1836.22,0
867070,21:40:29,21:40:29,2680,6,"",0,0,2149.70,0
867070,21:41:30,21:41:30,3427,7,"",0,0,2576.87,0
867070,21:42:17,21:42:17,858,8,"",0,0,2933.75,0
867070,21:43:13,21:43:13,3183,9,"",0,0,3385.34,0
867070,21:43:52,21:43:52,860,10,"",0,0,3676.51,0
867070,21:44:24,21:44:24,885,11,"",0,0,3931.32,0
867070,21:45:15,21:45:15,887,12,"",0,0,4337.04,0
867070,21:46:00,21:46:00,888,13,"",0,0,4664.36,1
867070,21:46:42,21:46:42,890,14,"",0,0,4927.27,0
867070,21:47:33,21:47:33,893,15,"",0,0,5232.01,0
867070,21:48:13,21:48:13,898,16,"",0,0,5404.90,0
867070,21:49:09,21:49:09,900,17,"",0,0,5683.21,0
867070,21:50:49,21:50:49,3497,18,"",0,0,6344.65,0
867070,21:52:03,21:52:03,3495,19,"",0,0,6858.91,0
867070,21:53:01,21:53:01,3420,20,"",0,0,7189.01,0
867070,21:53:48,21:53:48,3432,21,"",0,0,7512.65,0
867070,21:54:37,21:54:37,2551,22,"",0,0,7810.65,0
867070,21:55:15,21:55:15,3217,23,"",0,0,8027.50,0
867070,21:56:00,21:56:00,876,24,"",0,0,8330.80,1
867070,21:56:44,21:56:44,878,25,"",0,0,8669.59,0
867070,21:58:33,21:58:33,879,26,"",0,0,9078.34,0
867070,21:59:15,21:59:15,3512,27,"",0,0,9335.25,0
867070,22:00:10,22:00:10,81,28,"",0,0,9804.34,0
867070,22:00:51,22:00:51,3082,29,"",0,0,10187.20,0
867070,22:01:24,22:01:24,84,30,"",0,0,10420.14,0
867070,22:01:54,22:01:54,85,31,"",0,0,10631.05,0
867070,22:03:00,22:03:00,3108,32,"",0,0,11047.87,1
867070,22:05:04,22:05:04,91,33,"",0,0,11505.39,0
867070,22:07:05,22:07:05,3057,34,"",0,0,11967.14,0
867070,22:10:00,22:15:00,2628,35,"",0,0,12851.90,1
867070,22:15:46,22:15:46,922,36,"",0,0,13072.51,0
867070,22:16:13,22:16:13,298,37,"",0,0,13211.24,0
867070,22:17:00,22:17:00,3244,38,"",0,0,13449.30,0
867070,22:17:57,22:17:57,2684,39,"",0,0,13729.34,0
867070,22:18:39,22:18:39,405,40,"",0,0,13915.41,0
867070,22:19:23,22:19:23,2473,41,"",0,0,14148.20,0
867070,22:20:05,22:20:05,1148,42,"",0,0,14330.23,0
867070,22:21:02,22:21:02,278,43,"",0,0,14609.45,0
867070,22:22:00,22:22:00,279,44,"",0,0,14930.85,1
867070,22:22:30,22:22:30,280,45,"",0,0,15099.56,0
867070,22:22:59,22:22:59,3058,46,"",0,0,15221.21,0
867070,22:24:08,22:24:08,354,47,"",0,0,15568.94,0
867070,22:25:10,22:25:10,356,48,"",0,0,15869.54,0
867070,22:26:00,22:26:00,3373,49,"",0,0,16152.86,1
868010,08:03:00,08:03:00,3609,1,"",0,0,0.00,1
868010,08:03:28,08:03:28,3604,2,"",0,0,207.76,0
868010,08:04:05,08:04:05,3608,3,"",0,0,453.56,0
868010,08:04:46,08:04:46,331,4,"",0,0,674.68,0
868010,08:05:11,08:05:11,332,5,"",0,0,815.76,0
868010,08:05:42,08:05:42,333,6,"",0,0,1020.45,0
868010,08:06:27,08:06:27,3473,7,"",0,0,1278.59,0
868010,08:07:18,08:07:18,3472,8,"",0,0,1600.73,0
868010,08:07:57,08:07:57,3611,9,"",0,0,1850.17,0
868010,08:09:03,08:09:03,3519,10,"",0,0,2231.53,0
868010,08:10:11,08:10:11,1058,11,"",0,0,2629.41,0
868010,08:10:31,08:10:31,1059,12,"",0,0,2748.37,0
868010,08:11:08,08:11:08,1060,13,"",0,0,2947.40,0
868010,08:11:23,08:11:23,1061,14,"",0,0,3017.17,0
868010,08:12:00,08:12:00,1062,15,"",0,0,3259.19,1
868010,08:12:40,08:12:40,1064,16,"",0,0,3510.66,0
868010,08:13:05,08:13:05,1065,17,"",0,0,3640.04,0
868010,08:13:23,08:13:23,1066,18,"",0,0,3722.85,0
868010,08:13:44,08:13:44,1067,19,"",0,0,3817.35,0
868010,08:14:01,08:14:01,1068,20,"",0,0,3906.47,0
868010,08:14:36,08:14:36,3470,21,"",0,0,4098.64,0
868010,08:15:15,08:15:15,3481,22,"",0,0,4399.00,0
868010,08:15:54,08:15:54,3743,23,"",0,0,4661.83,0
868010,08:16:44,08:16:44,3528,24,"",0,0,4958.64,0
868010,08:17:25,08:17:25,3511,25,"",0,0,5260.81,0
868010,08:18:03,08:18:03,3367,26,"",0,0,5493.18,0
868010,08:18:40,08:18:40,202,27,"",0,0,5787.27,0
868010,08:19:17,08:19:17,204,28,"",0,0,6036.36,0
868010,08:20:00,08:20:00,205,29,"",0,0,6350.08,0
868010,08:20:32,08:20:32,206,30,"",0,0,6588.36,0
868010,08:21:00,08:21:00,207,31,"",0,0,6747.64,1
868010,08:21:42,08:21:42,208,32,"",0,0,7042.58,0
868010,08:22:15,08:22:15,209,33,"",0,0,7222.14,0
868010,08:22:38,08:22:38,210,34,"",0,0,7387.55,0
868010,08:23:21,08:23:21,3082,35,"",0,0,7730.41,0
868010,08:23:55,08:23:55,84,36,"",0,0,7963.35,0
868010,08:24:25,08:24:25,85,37,"",0,0,8174.26,0
868010,08:25:31,08:25:31,3108,38,"",0,0,8591.08,0
868010,08:26:43,08:26:43,91,39,"",0,0,9048.60,0
868010,08:27:31,08:27:31,3267,40,"",0,0,9349.99,0
868010,08:27:58,08:27:58,3057,41,"",0,0,9510.39,0
868010,08:30:00,08:30:00,2643,42,"",0,0,10423.35,1
869020,05:00:00,05:00:00,2755,1,"",0,0,0.00,1
869020,05:00:23,05:00:23,2757,2,"",0,0,168.72,0
869020,05:01:04,05:01:04,3276,3,"",0,0,359.50,0
869020,05:01:34,05:01:34,1077,4,"",0,0,485.96,0
869020,05:02:21,05:02:21,1078,5,"",0,0,664.68,0
869020,05:03:05,05:03:05,1079,6,"",0,0,878.61,0
869020,05:03:38,05:03:38,1080,7,"",0,0,1012.95,0
869020,05:04:13,05:04:13,1081,8,"",0,0,1169.27,0
869020,05:05:32,05:05:32,1082,9,"",0,0,1546.42,0
869020,05:06:14,05:06:14,1083,10,"",0,0,1728.76,0
869020,05:07:24,05:07:24,3521,11,"",0,0,2012.89,0
869020,05:08:38,05:08:38,2758,12,"",0,0,2307.42,0
869020,05:09:19,05:09:19,1125,13,"",0,0,2454.84,0
869020,05:10:21,05:10:21,1126,14,"",0,0,2672.29,0
869020,05:11:00,05:11:00,1127,15,"",0,0,2876.22,1
869020,05:11:25,05:11:25,3559,16,"",0,0,2983.20,0
869020,05:11:56,05:11:56,1090,17,"",0,0,3160.36,0
869020,05:12:30,05:12:30,1150,18,"",0,0,3335.28,0
869020,05:13:03,05:13:03,1151,19,"",0,0,3528.04,0
869020,05:13:45,05:13:45,1152,20,"",0,0,3723.96,0
869020,05:14:21,05:14:21,1153,21,"",0,0,3864.22,0
869020,05:15:10,05:15:10,1154,22,"",0,0,4091.21,0
869020,05:15:51,05:15:51,1155,23,"",0,0,4286.24,0
869020,05:16:27,05:16:27,1156,24,"",0,0,4431.10,0
869020,05:17:14,05:17:14,1157,25,"",0,0,4649.74,0
869020,05:17:45,05:17:45,1158,26,"",0,0,4816.72,0
869020,05:19:28,05:19:28,1159,27,"",0,0,5397.10,0
869020,05:20:04,05:20:04,1160,28,"",0,0,5538.12,0
869020,05:20:35,05:20:35,1161,29,"",0,0,5739.04,0
869020,05:21:06,05:21:06,1162,30,"",0,0,5860.10,0
869020,05:21:47,05:21:47,1163,31,"",0,0,6076.28,0
869020,05:22:21,05:22:21,1164,32,"",0,0,6230.27,0
869020,05:23:00,05:23:00,1165,33,"",0,0,6391.67,1
869020,05:23:57,05:23:57,91,34,"",0,0,6778.81,0
869020,05:27:00,05:30:00,2644,35,"",0,0,8095.32,1
869020,05:30:13,05:30:13,922,36,"",0,0,8242.72,0
869020,05:30:25,05:30:25,298,37,"",0,0,8381.45,0
869020,05:30:47,05:30:47,2965,38,"",0,0,8603.71,0
869020,05:31:04,05:31:04,2472,39,"",0,0,8796.45,0
869020,05:32:08,05:32:08,1745,40,"",0,0,9197.28,0
869020,05:34:37,05:34:37,2008,41,"",0,0,10568.51,0
869020,05:34:51,05:34:51,2009,42,"",0,0,10670.82,0
869020,05:35:18,05:35:18,2581,43,"",0,0,10930.34,0
869020,05:35:50,05:35:50,3530,44,"",0,0,11252.12,0
869020,05:37:00,05:37:00,1897,45,"",0,0,12014.90,1
869020,05:37:58,05:37:58,1899,46,"",0,0,12462.90,0
869020,05:38:46,05:38:46,1901,47,"",0,0,12798.61,0
869020,05:39:54,05:39:54,1904,48,"",0,0,13315.02,0
869020,05:40:39,05:40:39,1905,49,"",0,0,13601.20,0
869020,05:41:39,05:41:39,1907,50,"",0,0,14020.33,0
869020,05:43:00,05:43:00,1910,51,"",0,0,14603.46,1
869020,05:43:49,05:43:49,2902,52,"",0,0,14970.11,0
869020,05:44:33,05:44:33,2903,53,"",0,0,15342.55,0
869020,05:45:10,05:45:10,1871,54,"",0,0,15655.20,0
869020,05:45:51,05:45:51,2904,55,"",0,0,16018.77,0
869020,05:46:43,05:46:43,1722,56,"",0,0,16477.49,0
869020,05:47:21,05:47:21,1723,57,"",0,0,16754.24,0
869020,05:48:38,05:48:38,1873,58,"",0,0,17363.87,0
869020,05:49:17,05:49:17,1676,59,"",0,0,17716.68,0
869020,05:49:47,05:49:47,2905,60,"",0,0,17986.73,0
869020,05:50:11,05:50:11,1678,61,"",0,0,18158.37,0
869020,05:50:50,05:50:50,1679,62,"",0,0,18467.71,0
869020,05:51:21,05:51:21,2906,63,"",0,0,18695.44,0
869020,05:54:00,05:54:00,1699,64,"",0,0,19705.07,1
869020,05:56:22,05:56:22,1682,65,"",0,0,20416.71,0
869020,05:56:49,05:56:49,2907,66,"",0,0,20616.52,0
869020,05:57:23,05:57:23,1684,67,"",0,0,20857.83,0
869020,05:58:45,05:58:45,2908,68,"",0,0,21437.06,0
869020,06:00:24,06:00:24,3640,69,"",0,0,22247.44,0
869020,06:01:42,06:01:42,2478,70,"",0,0,22734.11,0
869020,06:02:37,06:02:37,2909,71,"",0,0,23117.82,0
869020,06:04:16,06:04:16,1881,72,"",0,0,23776.16,0
869020,06:05:00,06:05:00,1658,73,"",0,0,24103.94,1
870070,15:50:00,15:50:00,2700,1,"",0,0,0.00,1
870070,15:51:55,15:51:55,1033,2,"",0,0,340.19,0
870070,15:52:35,15:52:35,2667,3,"",0,0,541.58,0
870070,15:53:34,15:53:34,1036,4,"",0,0,829.29,0
870070,15:54:43,15:54:43,293,5,"",0,0,1234.74,0
870070,15:55:25,15:55:25,294,6,"",0,0,1447.06,0
870070,15:56:00,15:56:00,295,7,"",0,0,1657.63,1
870070,15:57:51,15:57:51,2813,8,"",0,0,2066.37,0
870070,15:59:09,15:59:09,1041,9,"",0,0,2402.01,0
870070,16:03:51,16:03:51,3706,10,"",0,0,3365.33,0
870070,16:06:00,16:11:00,2617,11,"",0,0,3821.59,1
870070,16:11:26,16:11:26,922,12,"",0,0,3978.95,0
870070,16:11:46,16:11:46,298,13,"",0,0,4117.68,0
870070,16:12:23,16:12:23,2965,14,"",0,0,4339.94,0
870070,16:12:51,16:12:51,2472,15,"",0,0,4532.68,0
870070,16:13:42,16:13:42,3514,16,"",0,0,4835.23,0
870070,16:14:35,16:14:35,3412,17,"",0,0,5229.80,0
870070,16:15:14,16:15:14,3760,18,"",0,0,5432.99,0
870070,16:16:01,16:16:01,3416,19,"",0,0,5717.06,0
870070,16:17:00,16:17:00,3414,20,"",0,0,6044.69,1
870070,16:18:14,16:18:14,3415,21,"",0,0,6396.55,0
870070,16:19:33,16:19:33,3417,22,"",0,0,6804.25,0
870070,16:20:54,16:20:54,3413,23,"",0,0,7227.89,0
870070,16:21:48,16:21:48,3513,24,"",0,0,7548.55,0
870070,16:23:00,16:23:00,3418,25,"",0,0,7930.51,1
870070,16:24:34,16:24:34,423,26,"",0,0,8391.92,0
870070,16:25:28,16:25:28,425,27,"",0,0,8648.35,0
870070,16:26:02,16:26:02,426,28,"",0,0,8805.89,0
870070,16:27:17,16:27:17,428,29,"",0,0,9127.51,0
870070,16:28:31,16:28:31,2746,30,"",0,0,9509.81,0
870070,16:30:00,16:30:00,3609,31,"",0,0,9958.10,1
871080,05:54:00,05:54:00,2178,1,"",0,0,0.00,1
871080,05:55:29,05:55:29,1253,2,"",0,0,298.72,0
871080,05:56:22,05:56:22,1254,3,"",0,0,503.97,0
871080,05:57:34,05:57:34,1255,4,"",0,0,771.11,0
871080,05:58:45,05:58:45,1256,5,"",0,0,1097.61,0
871080,06:00:18,06:00:18,1257,6,"",0,0,1427.35,0
871080,06:01:44,06:01:44,1258,7,"",0,0,1794.29,0
871080,06:02:20,06:02:20,1259,8,"",0,0,1925.59,0
871080,06:03:20,06:03:20,1260,9,"",0,0,2212.83,0
871080,06:04:46,06:04:46,1261,10,"",0,0,2545.97,0
871080,06:05:43,06:05:43,1262,11,"",0,0,2752.51,0
871080,06:06:26,06:06:26,1263,12,"",0,0,2929.87,0
871080,06:07:37,06:07:37,1264,13,"",0,0,3243.95,0
871080,06:08:20,06:08:20,1265,14,"",0,0,3429.09,0
871080,06:09:00,06:09:00,1266,15,"",0,0,3605.30,1
871080,06:09:38,06:09:38,1267,16,"",0,0,3884.84,0
871080,06:10:05,06:10:05,1268,17,"",0,0,4050.90,0
871080,06:10:45,06:10:45,1269,18,"",0,0,4315.57,0
871080,06:11:40,06:11:40,1271,19,"",0,0,4617.43,0
871080,06:12:20,06:12:20,1272,20,"",0,0,4841.25,0
871080,06:13:00,06:13:00,1273,21,"",0,0,5047.43,0
871080,06:13:32,06:13:32,1274,22,"",0,0,5242.55,0
871080,06:14:06,06:14:06,1275,23,"",0,0,5437.68,0
871080,06:15:18,06:15:18,1276,24,"",0,0,5972.44,0
871080,06:15:56,06:15:56,1277,25,"",0,0,6179.42,0
871080,06:16:53,06:16:53,2724,26,"",0,0,6447.31,0
871080,06:17:37,06:17:37,1280,27,"",0,0,6711.66,0
871080,06:19:00,06:19:00,3448,28,"",0,0,7197.87,1
871080,06:19:45,06:19:45,91,29,"",0,0,7424.01,0
871080,06:21:18,06:21:18,3057,30,"",0,0,7885.76,0
871080,06:24:00,06:24:00,2616,31,"",0,0,8794.04,1
872020,06:50:00,06:50:00,2700,1,"",0,0,0.00,1
872020,06:51:55,06:51:55,1033,2,"",0,0,340.19,0
872020,06:52:35,06:52:35,2667,3,"",0,0,541.58,0
872020,06:53:34,06:53:34,1036,4,"",0,0,829.29,0
872020,06:54:43,06:54:43,293,5,"",0,0,1234.74,0
872020,06:55:25,06:55:25,294,6,"",0,0,1447.06,0
872020,06:56:00,06:56:00,295,7,"",0,0,1657.63,1
872020,06:57:51,06:57:51,2813,8,"",0,0,2066.37,0
872020,06:59:09,06:59:09,1041,9,"",0,0,2402.01,0
872020,07:03:51,07:03:51,3706,10,"",0,0,3365.33,0
872020,07:06:00,07:11:00,2617,11,"",0,0,3821.59,1
872020,07:11:22,07:11:22,922,12,"",0,0,3978.95,0
872020,07:11:38,07:11:38,298,13,"",0,0,4117.68,0
872020,07:12:09,07:12:09,2965,14,"",0,0,4339.94,0
872020,07:12:33,07:12:33,2472,15,"",0,0,4532.68,0
872020,07:13:15,07:13:15,3514,16,"",0,0,4835.23,0
872020,07:13:59,07:13:59,3412,17,"",0,0,5229.80,0
872020,07:14:31,07:14:31,3760,18,"",0,0,5432.99,0
872020,07:15:10,07:15:10,3416,19,"",0,0,5717.06,0
872020,07:16:00,07:16:00,3414,20,"",0,0,6044.69,1
872020,07:17:14,07:17:14,3415,21,"",0,0,6396.55,0
872020,07:18:33,07:18:33,3417,22,"",0,0,6804.25,0
872020,07:19:54,07:19:54,3413,23,"",0,0,7227.89,0
872020,07:20:48,07:20:48,3513,24,"",0,0,7548.55,0
872020,07:22:00,07:22:00,3418,25,"",0,0,7930.51,1
872020,07:23:34,07:23:34,423,26,"",0,0,8391.92,0
872020,07:24:28,07:24:28,425,27,"",0,0,8648.35,0
872020,07:25:02,07:25:02,426,28,"",0,0,8805.89,0
872020,07:26:17,07:26:17,428,29,"",0,0,9127.51,0
872020,07:27:31,07:27:31,2746,30,"",0,0,9509.81,0
872020,07:29:00,07:29:00,3609,31,"",0,0,9958.10,1
873070,17:50:00,17:50:00,2700,1,"",0,0,0.00,1
873070,17:51:55,17:51:55,1033,2,"",0,0,340.19,0
873070,17:52:35,17:52:35,2667,3,"",0,0,541.58,0
873070,17:53:34,17:53:34,1036,4,"",0,0,829.29,0
873070,17:54:43,17:54:43,293,5,"",0,0,1234.74,0
873070,17:55:25,17:55:25,294,6,"",0,0,1447.06,0
873070,17:56:00,17:56:00,295,7,"",0,0,1657.63,1
873070,17:57:51,17:57:51,2813,8,"",0,0,2066.37,0
873070,17:59:09,17:59:09,1041,9,"",0,0,2402.01,0
873070,18:03:51,18:03:51,3706,10,"",0,0,3365.33,0
873070,18:06:00,18:11:00,2617,11,"",0,0,3821.59,1
873070,18:11:26,18:11:26,922,12,"",0,0,3978.95,0
873070,18:11:46,18:11:46,298,13,"",0,0,4117.68,0
873070,18:12:23,18:12:23,2965,14,"",0,0,4339.94,0
873070,18:12:51,18:12:51,2472,15,"",0,0,4532.68,0
873070,18:13:42,18:13:42,3514,16,"",0,0,4835.23,0
873070,18:14:35,18:14:35,3412,17,"",0,0,5229.80,0
873070,18:15:14,18:15:14,3760,18,"",0,0,5432.99,0
873070,18:16:01,18:16:01,3416,19,"",0,0,5717.06,0
873070,18:17:00,18:17:00,3414,20,"",0,0,6044.69,1
873070,18:18:14,18:18:14,3415,21,"",0,0,6396.55,0
873070,18:19:33,18:19:33,3417,22,"",0,0,6804.25,0
873070,18:20:54,18:20:54,3413,23,"",0,0,7227.89,0
873070,18:21:48,18:21:48,3513,24,"",0,0,7548.55,0
873070,18:23:00,18:23:00,3418,25,"",0,0,7930.51,1
873070,18:24:34,18:24:34,423,26,"",0,0,8391.92,0
873070,18:25:28,18:25:28,425,27,"",0,0,8648.35,0
873070,18:26:02,18:26:02,426,28,"",0,0,8805.89,0
873070,18:27:17,18:27:17,428,29,"",0,0,9127.51,0
873070,18:28:31,18:28:31,2746,30,"",0,0,9509.81,0
873070,18:30:00,18:30:00,3609,31,"",0,0,9958.10,1
874010,11:15:00,11:15:00,3555,1,"",0,0,0.00,1
874010,11:15:28,11:15:28,1448,2,"",0,0,165.99,0
874010,11:16:23,11:16:23,1450,3,"",0,0,505.88,0
874010,11:16:50,11:16:50,3071,4,"",0,0,688.02,0
874010,11:17:17,11:17:17,3072,5,"",0,0,865.25,0
874010,11:19:22,11:19:22,3694,6,"",0,0,1661.75,0
874010,11:20:00,11:20:00,3485,7,"",0,0,1898.91,1
874010,11:21:03,11:21:03,3487,8,"",0,0,2285.48,0
874010,11:21:46,11:21:46,3486,9,"",0,0,2605.00,0
874010,11:22:40,11:22:40,1625,10,"",0,0,2965.33,0
874010,11:23:24,11:23:24,1626,11,"",0,0,3231.74,0
874010,11:23:43,11:23:43,1627,12,"",0,0,3349.88,0
874010,11:24:24,11:24:24,1628,13,"",0,0,3606.18,0
874010,11:26:06,11:26:06,3450,14,"",0,0,4300.81,0
874010,11:26:56,11:26:56,3452,15,"",0,0,4659.75,0
874010,11:28:00,11:28:00,3375,16,"",0,0,5046.38,1
874010,11:28:44,11:28:44,3531,17,"",0,0,5485.41,0
874010,11:29:59,11:29:59,2003,18,"",0,0,6147.08,0
874010,11:30:25,11:30:25,2005,19,"",0,0,6388.36,0
874010,11:30:39,11:30:39,2006,20,"",0,0,6512.11,0
874010,11:33:54,11:33:54,2007,21,"",0,0,7882.00,0
874010,11:34:24,11:34:24,1149,22,"",0,0,8149.90,0
874010,11:34:56,11:34:56,826,23,"",0,0,8388.67,0
874010,11:35:29,11:35:29,3428,24,"",0,0,8634.51,0
874010,11:36:36,11:36:36,2626,25,"",0,0,9244.90,0
874010,11:37:00,11:47:00,922,26,"",0,0,9431.54,1
874010,11:47:25,11:47:25,298,27,"",0,0,9570.27,0
874010,11:48:10,11:48:10,3244,28,"",0,0,9808.33,0
874010,11:49:05,11:49:05,128,29,"",0,0,10072.71,0
874010,11:50:00,11:50:00,3109,30,"",0,0,10397.11,1
874010,11:50:48,11:50:48,1218,31,"",0,0,10784.94,0
874010,11:51:15,11:51:15,1219,32,"",0,0,10994.02,0
874010,11:52:05,11:52:05,2735,33,"",0,0,11324.34,0
874010,11:53:27,11:53:27,2752,34,"",0,0,11978.34,0
874010,11:53:58,11:53:58,1137,35,"",0,0,12181.09,0
874010,11:54:58,11:54:58,1138,36,"",0,0,12700.77,0
874010,11:55:16,11:55:16,1139,37,"",0,0,12828.86,0
874010,11:55:47,11:55:47,1140,38,"",0,0,13071.75,0
874010,11:56:21,11:56:21,1142,39,"",0,0,13309.48,0
874010,11:56:39,11:56:39,1143,40,"",0,0,13418.53,0
874010,11:57:15,11:57:15,1144,41,"",0,0,13696.68,0
874010,11:57:41,11:57:41,1145,42,"",0,0,13880.34,0
874010,11:58:01,11:58:01,2753,43,"",0,0,14026.21,0
874010,11:58:19,11:58:19,1147,44,"",0,0,14174.39,0
874010,11:58:42,11:58:42,1104,45,"",0,0,14343.77,0
874010,11:59:00,11:59:00,1091,46,"",0,0,14495.37,1
874010,11:59:23,11:59:23,1105,47,"",0,0,14679.21,0
874010,11:59:49,11:59:49,1106,48,"",0,0,14879.79,0
874010,12:00:11,12:00:11,1107,49,"",0,0,15054.94,0
874010,12:00:41,12:00:41,1108,50,"",0,0,15261.46,0
874010,12:01:15,12:01:15,3522,51,"",0,0,15500.77,0
874010,12:02:22,12:02:22,1099,52,"",0,0,15929.54,0
874010,12:03:00,12:03:00,1100,53,"",0,0,16181.76,0
874010,12:03:28,12:03:28,1101,54,"",0,0,16385.46,0
874010,12:03:56,12:03:56,1102,55,"",0,0,16605.77,0
874010,12:04:38,12:04:38,1103,56,"",0,0,16834.26,0
874010,12:05:00,12:05:00,2755,57,"",0,0,16967.39,1
875070,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
875070,07:40:41,07:40:41,3604,2,"",0,0,208.25,0
875070,07:41:35,07:41:35,3608,3,"",0,0,454.05,0
875070,07:42:34,07:42:34,331,4,"",0,0,675.17,0
875070,07:43:10,07:43:10,332,5,"",0,0,816.25,0
875070,07:43:54,07:43:54,333,6,"",0,0,1020.94,0
875070,07:45:00,07:45:00,3473,7,"",0,0,1279.08,1
875070,07:46:01,07:46:01,3472,8,"",0,0,1601.14,0
875070,07:46:50,07:46:50,3611,9,"",0,0,1850.58,0
875070,07:47:47,07:47:47,2529,10,"",0,0,2129.11,0
875070,07:49:02,07:49:02,3607,11,"",0,0,2474.58,0
875070,07:50:01,07:50:01,3610,12,"",0,0,2775.31,0
875070,07:50:53,07:50:53,3605,13,"",0,0,3031.33,0
875070,07:52:00,07:52:00,3606,14,"",0,0,3359.42,1
875070,07:53:32,07:53:32,3602,15,"",0,0,3685.42,0
875070,07:54:47,07:54:47,3603,16,"",0,0,4001.98,0
875070,07:56:16,07:56:16,350,17,"",0,0,4305.44,0
875070,07:57:17,07:57:17,2473,18,"",0,0,4604.05,0
875070,07:58:08,07:58:08,1148,19,"",0,0,4785.90,0
875070,07:59:00,07:59:00,1149,20,"",0,0,4967.99,1
875070,07:59:29,07:59:29,826,21,"",0,0,5206.76,0
875070,08:00:00,08:00:00,3428,22,"",0,0,5452.60,0
875070,08:01:00,08:03:00,2617,23,"",0,0,6039.41,1
875070,08:04:25,08:04:25,3705,24,"",0,0,6624.05,0
875070,08:06:54,08:06:54,998,25,"",0,0,7657.50,0
875070,08:07:30,08:07:30,3042,26,"",0,0,7950.19,0
875070,08:08:27,08:08:27,3044,27,"",0,0,8310.64,0
875070,08:09:11,08:09:11,3045,28,"",0,0,8557.29,0
875070,08:09:53,08:09:53,1004,29,"",0,0,8803.82,0
875070,08:10:21,08:10:21,1005,30,"",0,0,9005.79,0
875070,08:11:00,08:11:00,1006,31,"",0,0,9246.50,1
875070,08:11:34,08:11:34,1007,32,"",0,0,9441.14,0
875070,08:12:16,08:12:16,1009,33,"",0,0,9759.16,0
875070,08:12:57,08:12:57,1028,34,"",0,0,10024.57,0
875070,08:13:34,08:13:34,1029,35,"",0,0,10212.00,0
875070,08:15:07,08:15:07,2665,36,"",0,0,10646.03,0
875070,08:16:00,08:16:00,2700,37,"",0,0,10941.94,1
876020,13:05:00,13:05:00,2749,1,"",0,0,0.00,1
876020,13:07:10,13:07:10,2980,2,"",0,0,738.83,0
876020,13:07:34,13:07:34,453,3,"",0,0,905.22,0
876020,13:08:56,13:08:56,456,4,"",0,0,1557.52,0
876020,13:10:30,13:10:30,459,5,"",0,0,2188.57,0
876020,13:10:58,13:10:58,3408,6,"",0,0,2453.35,0
876020,13:12:00,13:12:00,464,7,"",0,0,2931.09,0
876020,13:12:37,13:12:37,466,8,"",0,0,3192.27,0
876020,13:13:10,13:13:10,468,9,"",0,0,3454.84,0
876020,13:13:48,13:13:48,470,10,"",0,0,3761.39,0
876020,13:14:37,13:14:37,473,11,"",0,0,4169.64,0
876020,13:15:17,13:15:17,476,12,"",0,0,4466.32,0
876020,13:15:41,13:15:41,477,13,"",0,0,4641.92,0
876020,13:16:24,13:16:24,480,14,"",0,0,4946.89,0
876020,13:17:00,13:17:00,481,15,"",0,0,5210.08,1
876020,13:18:04,13:18:04,483,16,"",0,0,5499.86,0
876020,13:19:35,13:19:35,484,17,"",0,0,5770.16,0
876020,13:20:39,13:20:39,485,18,"",0,0,6047.28,0
876020,13:22:03,13:22:03,487,19,"",0,0,6387.32,0
876020,13:23:07,13:23:07,488,20,"",0,0,6626.47,0
876020,13:24:42,13:24:42,490,21,"",0,0,6983.86,0
876020,13:26:00,13:26:00,1015,22,"",0,0,7275.96,1
876020,13:26:43,13:26:43,422,23,"",0,0,7464.80,0
876020,13:28:24,13:28:24,3472,24,"",0,0,7981.96,0
876020,13:29:15,13:29:15,3611,25,"",0,0,8231.40,0
876020,13:30:15,13:30:15,2529,26,"",0,0,8509.93,0
876020,13:31:34,13:31:34,3607,27,"",0,0,8855.40,0
876020,13:32:42,13:32:42,3610,28,"",0,0,9156.11,0
876020,13:34:01,13:34:01,207,29,"",0,0,9528.09,0
876020,13:35:06,13:35:06,208,30,"",0,0,9823.03,0
876020,13:35:55,13:35:55,209,31,"",0,0,10002.59,0
876020,13:36:30,13:36:30,210,32,"",0,0,10168.00,0
876020,13:37:36,13:37:36,3082,33,"",0,0,10510.86,0
876020,13:38:27,13:38:27,84,34,"",0,0,10743.80,0
876020,13:39:41,13:39:41,3463,35,"",0,0,11090.61,0
876020,13:41:00,13:41:00,3414,36,"",0,0,11416.10,1
877080,11:11:00,11:11:00,1658,1,"",0,0,0.00,1
877080,11:11:42,11:11:42,2897,2,"",0,0,269.67,0
877080,11:12:08,11:12:08,1660,3,"",0,0,435.39,0
877080,11:12:44,11:12:44,1661,4,"",0,0,628.25,0
877080,11:14:30,11:14:30,2480,5,"",0,0,1347.82,0
877080,11:15:53,11:15:53,1663,6,"",0,0,1819.55,0
877080,11:17:36,11:17:36,2899,7,"",0,0,2662.75,0
877080,11:18:48,11:18:48,2900,8,"",0,0,3205.99,0
877080,11:19:21,11:19:21,1667,9,"",0,0,3442.99,0
877080,11:19:57,11:19:57,1707,10,"",0,0,3719.78,0
877080,11:22:00,11:22:00,1699,11,"",0,0,4329.68,1
877080,11:23:49,11:23:49,1668,12,"",0,0,4800.53,0
877080,11:25:02,11:25:02,1669,13,"",0,0,5440.02,0
877080,11:26:01,11:26:01,1671,14,"",0,0,5870.58,0
877080,11:26:29,11:26:29,1672,15,"",0,0,6062.40,0
877080,11:27:06,11:27:06,1673,16,"",0,0,6360.62,0
877080,11:27:40,11:27:40,1674,17,"",0,0,6620.28,0
877080,11:29:44,11:29:44,1724,18,"",0,0,7484.57,0
877080,11:30:20,11:30:20,1725,19,"",0,0,7754.36,0
877080,11:30:48,11:30:48,2898,20,"",0,0,7996.74,0
877080,11:31:26,11:31:26,1878,21,"",0,0,8302.10,0
877080,11:32:17,11:32:17,2901,22,"",0,0,8714.15,0
877080,11:33:02,11:33:02,1879,23,"",0,0,9080.66,0
877080,11:33:35,11:33:35,1911,24,"",0,0,9282.26,0
877080,11:34:00,11:34:00,1614,25,"",0,0,9411.12,1
877080,11:34:22,11:34:22,1458,26,"",0,0,9572.17,0
877080,11:35:08,11:35:08,1461,27,"",0,0,9988.08,0
877080,11:35:57,11:35:57,1463,28,"",0,0,10391.65,0
877080,11:36:38,11:36:38,1464,29,"",0,0,10723.79,0
877080,11:37:36,11:37:36,1914,30,"",0,0,11185.98,0
877080,11:38:29,11:38:29,1916,31,"",0,0,11649.30,0
877080,11:39:21,11:39:21,2975,32,"",0,0,12107.96,0
877080,11:40:00,11:40:00,3531,33,"",0,0,12465.61,1
877080,11:41:15,11:41:15,2003,34,"",0,0,13127.28,0
877080,11:41:42,11:41:42,2005,35,"",0,0,13368.55,0
877080,11:41:56,11:41:56,2006,36,"",0,0,13492.30,0
877080,11:45:13,11:45:13,2007,37,"",0,0,14862.19,0
877080,11:45:44,11:45:44,1149,38,"",0,0,15130.09,0
877080,11:46:16,11:46:16,826,39,"",0,0,15368.86,0
877080,11:46:50,11:46:50,3428,40,"",0,0,15614.70,0
877080,11:48:36,11:48:36,2626,41,"",0,0,16317.97,0
877080,11:49:00,11:52:00,922,42,"",0,0,16504.61,1
877080,11:52:32,11:52:32,298,43,"",0,0,16643.34,0
877080,11:53:32,11:53:32,3244,44,"",0,0,16881.40,0
877080,11:55:17,11:55:17,3763,45,"",0,0,17271.92,0
877080,11:56:00,11:56:00,3109,46,"",0,0,17463.75,1
877080,11:56:59,11:56:59,1218,47,"",0,0,17846.47,0
877080,11:57:31,11:57:31,1219,48,"",0,0,18055.55,0
877080,11:58:33,11:58:33,2735,49,"",0,0,18385.87,0
877080,12:00:13,12:00:13,2752,50,"",0,0,19039.87,0
877080,12:00:51,12:00:51,1137,51,"",0,0,19242.62,0
877080,12:02:04,12:02:04,1138,52,"",0,0,19762.30,0
877080,12:02:26,12:02:26,1139,53,"",0,0,19890.39,0
877080,12:03:04,12:03:04,1140,54,"",0,0,20133.28,0
877080,12:03:46,12:03:46,1142,55,"",0,0,20371.01,0
877080,12:04:08,12:04:08,1143,56,"",0,0,20480.06,0
877080,12:04:52,12:04:52,1144,57,"",0,0,20758.21,0
877080,12:05:24,12:05:24,1145,58,"",0,0,20941.87,0
877080,12:05:48,12:05:48,2753,59,"",0,0,21087.74,0
877080,12:06:10,12:06:10,1147,60,"",0,0,21235.92,0
877080,12:06:38,12:06:38,1104,61,"",0,0,21405.30,0
877080,12:07:00,12:07:00,1091,62,"",0,0,21556.90,1
877080,12:07:27,12:07:27,1105,63,"",0,0,21740.74,0
877080,12:07:58,12:07:58,1106,64,"",0,0,21941.32,0
877080,12:08:23,12:08:23,1107,65,"",0,0,22116.47,0
877080,12:08:58,12:08:58,1108,66,"",0,0,22322.99,0
877080,12:09:37,12:09:37,3522,67,"",0,0,22562.30,0
877080,12:10:56,12:10:56,1099,68,"",0,0,22991.07,0
877080,12:11:40,12:11:40,1100,69,"",0,0,23243.29,0
877080,12:12:13,12:12:13,1101,70,"",0,0,23446.99,0
877080,12:12:45,12:12:45,1102,71,"",0,0,23667.30,0
877080,12:13:34,12:13:34,1103,72,"",0,0,23895.79,0
877080,12:14:00,12:14:00,2755,73,"",0,0,24028.92,1
878080,09:35:00,09:35:00,1532,1,"",0,0,0.00,1
878080,09:36:06,09:36:06,1533,2,"",0,0,362.29,0
878080,09:37:02,09:37:02,1535,3,"",0,0,783.70,0
878080,09:37:33,09:37:33,1536,4,"",0,0,975.70,0
878080,09:38:17,09:38:17,1537,5,"",0,0,1268.92,0
878080,09:38:56,09:38:56,2828,6,"",0,0,1507.61,0
878080,09:39:50,09:39:50,1539,7,"",0,0,1844.10,0
878080,09:40:44,09:40:44,2829,8,"",0,0,2181.26,0
878080,09:41:49,09:41:49,1541,9,"",0,0,2614.07,0
878080,09:42:12,09:42:12,2854,10,"",0,0,2732.88,0
878080,09:44:00,09:44:00,2495,11,"",0,0,3420.72,1
878080,09:45:14,09:45:14,1544,12,"",0,0,3864.71,0
878080,09:45:39,09:45:39,3430,13,"",0,0,3972.12,0
878080,09:46:06,09:46:06,2821,14,"",0,0,4063.65,0
878080,09:46:31,09:46:31,2819,15,"",0,0,4176.25,0
878080,09:47:01,09:47:01,2565,16,"",0,0,4291.57,0
878080,09:50:00,09:50:00,2972,17,"",0,0,5388.77,1
878080,09:50:51,09:50:51,2883,18,"",0,0,5563.95,0
878080,09:52:38,09:52:38,1549,19,"",0,0,6154.92,0
878080,09:54:24,09:54:24,2884,20,"",0,0,6618.43,0
878080,09:55:40,09:55:40,2885,21,"",0,0,6928.08,0
878080,09:56:24,09:56:24,1553,22,"",0,0,7180.37,0
878080,09:57:38,09:57:38,1555,23,"",0,0,7465.77,0
878080,09:58:19,09:58:19,2886,24,"",0,0,7643.37,0
878080,09:58:57,09:58:57,1557,25,"",0,0,7825.23,0
878080,09:59:40,09:59:40,2887,26,"",0,0,8010.43,0
878080,10:01:00,10:01:00,2888,27,"",0,0,8399.57,0
878080,10:02:00,10:02:00,1520,28,"",0,0,8671.15,1
878080,10:02:16,10:02:16,1521,29,"",0,0,8760.33,0
878080,10:02:59,10:02:59,1523,30,"",0,0,9024.35,0
878080,10:03:34,10:03:34,1524,31,"",0,0,9210.92,0
878080,10:03:51,10:03:51,1525,32,"",0,0,9299.41,0
878080,10:04:34,10:04:34,2575,33,"",0,0,9521.90,0
878080,10:05:04,10:05:04,1527,34,"",0,0,9658.76,0
878080,10:05:33,10:05:33,1528,35,"",0,0,9840.49,0
878080,10:06:08,10:06:08,1529,36,"",0,0,10022.25,0
878080,10:08:00,10:08:00,1530,37,"",0,0,10614.19,0
878080,10:09:42,10:09:42,1531,38,"",0,0,11050.39,0
878080,10:12:23,10:12:23,3055,39,"",0,0,11909.86,0
878080,10:12:54,10:12:54,125,40,"",0,0,12128.96,0
878080,10:15:00,10:15:00,2632,41,"",0,0,12785.39,1
879020,09:30:00,09:30:00,3792,1,"",0,0,0.00,1
879020,09:31:20,09:31:20,3793,2,"",0,0,663.70,0
879020,09:35:00,09:35:00,3658,3,"",0,0,2356.00,1
879020,09:37:45,09:37:45,3660,4,"",0,0,3564.83,0
879020,09:38:26,09:38:26,3661,5,"",0,0,3814.07,0
879020,09:40:39,09:40:39,3662,6,"",0,0,4790.23,0
879020,09:42:22,09:42:22,3663,7,"",0,0,5496.04,0
879020,09:43:19,09:43:19,3664,8,"",0,0,5916.65,0
879020,09:44:35,09:44:35,3665,9,"",0,0,6534.49,0
879020,09:48:00,09:48:00,3666,10,"",0,0,8075.98,1
879020,09:48:55,09:48:55,3667,11,"",0,0,8414.87,0
879020,09:50:12,09:50:12,3668,12,"",0,0,8972.85,0
879020,09:51:00,09:51:00,3669,13,"",0,0,9338.79,0
879020,09:52:12,09:52:12,3670,14,"",0,0,9907.65,0
879020,09:53:00,09:53:00,653,15,"",0,0,10290.30,1
879020,09:53:58,09:53:58,654,16,"",0,0,10671.16,0
879020,09:54:57,09:54:57,655,17,"",0,0,11003.75,0
879020,09:56:12,09:56:12,656,18,"",0,0,11444.36,0
879020,09:57:45,09:57:45,657,19,"",0,0,12050.38,0
879020,09:59:00,09:59:00,658,20,"",0,0,12557.50,1
879020,10:00:35,10:00:35,593,21,"",0,0,13233.62,0
879020,10:01:33,10:01:33,594,22,"",0,0,13578.37,0
879020,10:02:04,10:02:04,595,23,"",0,0,13791.58,0
879020,10:03:06,10:03:06,596,24,"",0,0,14205.98,0
879020,10:04:06,10:04:06,597,25,"",0,0,14604.97,0
879020,10:05:04,10:05:04,598,26,"",0,0,14971.13,0
879020,10:05:50,10:05:50,3378,27,"",0,0,15308.74,0
879020,10:06:35,10:06:35,600,28,"",0,0,15625.21,0
879020,10:09:06,10:09:06,601,29,"",0,0,16754.79,0
879020,10:10:17,10:10:17,602,30,"",0,0,17116.23,0
879020,10:11:17,10:11:17,603,31,"",0,0,17549.66,0
879020,10:12:26,10:12:26,604,32,"",0,0,18001.36,0
879020,10:12:58,10:12:58,605,33,"",0,0,18206.77,0
879020,10:14:22,10:14:22,606,34,"",0,0,18800.82,0
879020,10:15:07,10:15:07,3081,35,"",0,0,19139.28,0
879020,10:16:01,10:16:01,581,36,"",0,0,19469.75,0
879020,10:16:29,10:16:29,582,37,"",0,0,19648.00,0
879020,10:17:06,10:17:06,3423,38,"",0,0,19811.74,0
879020,10:17:47,10:17:47,3422,39,"",0,0,20067.31,0
879020,10:19:04,10:19:04,184,40,"",0,0,20571.09,0
879020,10:19:50,10:19:50,3506,41,"",0,0,20910.38,0
879020,10:21:00,10:21:00,586,42,"",0,0,21312.88,1
880080,15:50:00,15:50:00,3025,1,"",0,0,0.00,1
880080,15:52:25,15:52:25,3040,2,"",0,0,784.43,0
880080,15:58:36,15:58:36,3027,3,"",0,0,2988.97,0
880080,16:00:00,16:00:00,3028,4,"",0,0,3669.94,1
880080,16:02:08,16:02:08,3029,5,"",0,0,4369.08,0
880080,16:06:10,16:06:10,3030,6,"",0,0,5637.56,0
880080,16:09:00,16:09:00,3031,7,"",0,0,6538.64,1
880080,16:11:22,16:11:22,3085,8,"",0,0,7049.04,0
880080,16:14:00,16:14:00,3086,9,"",0,0,7457.78,1
880080,16:15:36,16:15:36,3087,10,"",0,0,7807.28,0
880080,16:19:00,16:19:00,3035,11,"",0,0,8683.93,1
880080,16:23:00,16:23:00,3036,12,"",0,0,9468.68,1
880080,16:26:02,16:26:02,3037,13,"",0,0,10539.07,0
880080,16:27:00,16:27:00,3012,14,"",0,0,11083.15,1
881010,17:10:00,17:10:00,586,1,"",0,0,0.00,1
881010,17:10:40,17:10:40,3465,2,"",0,0,293.29,0
881010,17:11:36,17:11:36,3747,3,"",0,0,734.33,0
881010,17:12:47,17:12:47,609,4,"",0,0,1307.24,0
881010,17:13:20,17:13:20,610,5,"",0,0,1551.45,0
881010,17:14:13,17:14:13,611,6,"",0,0,1910.37,0
881010,17:15:04,17:15:04,612,7,"",0,0,2293.24,0
881010,17:16:33,17:16:33,613,8,"",0,0,2776.77,0
881010,17:18:40,17:18:40,614,9,"",0,0,3696.93,0
881010,17:19:31,17:19:31,3366,10,"",0,0,4075.17,0
881010,17:20:06,17:20:06,615,11,"",0,0,4331.41,0
881010,17:20:52,17:20:52,617,12,"",0,0,4690.50,0
881010,17:21:52,17:21:52,619,13,"",0,0,5131.89,0
881010,17:23:09,17:23:09,692,14,"",0,0,5712.80,0
881010,17:23:49,17:23:49,693,15,"",0,0,6031.42,0
881010,17:24:28,17:24:28,694,16,"",0,0,6282.32,0
881010,17:26:00,17:26:00,695,17,"",0,0,7003.33,1
881010,17:26:57,17:26:57,696,18,"",0,0,7457.03,0
881010,17:28:04,17:28:04,697,19,"",0,0,7926.22,0
881010,17:29:43,17:29:43,698,20,"",0,0,8610.72,0
881010,17:30:12,17:30:12,3379,21,"",0,0,8843.58,0
881010,17:31:00,17:31:00,3641,22,"",0,0,9193.14,1
881010,17:31:32,17:31:32,3642,23,"",0,0,9480.83,0
881010,17:32:51,17:32:51,3643,24,"",0,0,10101.81,0
881010,17:34:00,17:34:00,3644,25,"",0,0,10630.61,0
881010,17:34:27,17:34:27,3645,26,"",0,0,10832.93,0
881010,17:36:00,17:36:00,3646,27,"",0,0,11596.10,1
881010,17:37:54,17:37:54,3647,28,"",0,0,12750.97,0
881010,17:38:54,17:38:54,3648,29,"",0,0,13259.27,0
881010,17:39:40,17:39:40,3649,30,"",0,0,13602.08,0
881010,17:40:23,17:40:23,3650,31,"",0,0,13962.83,0
881010,17:41:44,17:41:44,3651,32,"",0,0,14682.56,0
881010,17:42:36,17:42:36,3652,33,"",0,0,15136.36,0
881010,17:43:19,17:43:19,3653,34,"",0,0,15516.73,0
881010,17:44:17,17:44:17,3654,35,"",0,0,16063.41,0
881010,17:44:49,17:44:49,3655,36,"",0,0,16296.06,0
881010,17:46:04,17:46:04,3659,37,"",0,0,17006.32,0
881010,17:47:15,17:47:15,3657,38,"",0,0,17512.02,0
881010,17:48:10,17:48:10,3656,39,"",0,0,17850.04,0
881010,17:49:00,17:49:00,3658,40,"",0,0,18219.18,1
882080,05:11:00,05:11:00,3728,1,"",0,0,0.00,1
882080,05:12:14,05:12:14,3729,2,"",0,0,432.68,0
882080,05:13:07,05:13:07,3730,3,"",0,0,835.02,0
882080,05:14:54,05:14:54,3731,4,"",0,0,1618.34,0
882080,05:17:00,05:17:00,3732,5,"",0,0,2579.69,1
882080,05:20:15,05:20:15,3733,6,"",0,0,4880.90,0
882080,05:21:36,05:21:36,3734,7,"",0,0,5735.51,0
882080,05:22:46,05:22:46,3735,8,"",0,0,6505.34,0
882080,05:25:00,05:25:00,3736,9,"",0,0,8005.76,1
882080,05:26:35,05:26:35,3737,10,"",0,0,9055.96,0
882080,05:28:27,05:28:27,3738,11,"",0,0,10290.68,0
882080,05:29:10,05:29:10,3739,12,"",0,0,10727.68,0
882080,05:31:00,05:31:00,2053,13,"",0,0,11905.22,1
882080,05:33:13,05:33:13,2054,14,"",0,0,12566.16,0
882080,05:34:26,05:34:26,2796,15,"",0,0,12955.76,0
882080,05:36:44,05:36:44,2056,16,"",0,0,13712.58,0
882080,05:37:15,05:37:15,2057,17,"",0,0,13894.48,0
882080,05:38:31,05:38:31,2058,18,"",0,0,14254.75,0
882080,05:39:26,05:39:26,2060,19,"",0,0,14539.22,0
882080,05:40:02,05:40:02,2061,20,"",0,0,14714.38,0
882080,05:41:26,05:41:26,2797,21,"",0,0,15109.45,0
882080,05:41:52,05:41:52,2063,22,"",0,0,15255.55,0
882080,05:42:26,05:42:26,2064,23,"",0,0,15421.86,0
882080,05:43:26,05:43:26,2065,24,"",0,0,15694.08,0
882080,05:44:02,05:44:02,2790,25,"",0,0,15893.78,0
882080,05:44:36,05:44:36,2792,26,"",0,0,16060.04,0
882080,05:45:33,05:45:33,1983,27,"",0,0,16325.66,0
882080,05:46:23,05:46:23,1984,28,"",0,0,16566.72,0
882080,05:47:02,05:47:02,1985,29,"",0,0,16785.36,0
882080,05:48:00,05:48:00,2791,30,"",0,0,17019.57,1
882080,05:49:06,05:49:06,1988,31,"",0,0,17549.97,0
882080,05:49:21,05:49:21,1989,32,"",0,0,17650.45,0
882080,05:49:53,05:49:53,1990,33,"",0,0,17873.70,0
882080,05:50:11,05:50:11,1991,34,"",0,0,18005.40,0
882080,05:50:41,05:50:41,1992,35,"",0,0,18226.46,0
882080,05:51:20,05:51:20,1993,36,"",0,0,18498.93,0
882080,05:51:41,05:51:41,1994,37,"",0,0,18637.46,0
882080,05:52:03,05:52:03,1995,38,"",0,0,18763.68,0
882080,05:52:42,05:52:42,1996,39,"",0,0,19030.61,0
882080,05:53:17,05:53:17,1997,40,"",0,0,19252.76,0
882080,05:53:45,05:53:45,2793,41,"",0,0,19432.57,0
882080,05:54:26,05:54:26,1999,42,"",0,0,19739.79,0
882080,05:55:00,05:55:00,2000,43,"",0,0,19986.47,1
882080,05:55:31,05:55:31,2001,44,"",0,0,20217.15,0
882080,05:56:07,05:56:07,2002,45,"",0,0,20473.53,0
882080,05:59:49,05:59:49,1925,46,"",0,0,22222.87,0
882080,06:00:32,06:00:32,1926,47,"",0,0,22537.67,0
882080,06:01:07,06:01:07,1927,48,"",0,0,22785.74,0
882080,06:01:45,06:01:45,3461,49,"",0,0,23068.55,0
882080,06:02:34,06:02:34,3462,50,"",0,0,23364.96,0
882080,06:03:17,06:03:17,85,51,"",0,0,23702.05,0
882080,06:04:22,06:04:22,3108,52,"",0,0,24118.87,0
882080,06:05:09,06:05:09,3438,53,"",0,0,24434.46,0
882080,06:06:19,06:06:19,3554,54,"",0,0,25002.70,0
882080,06:07:02,06:07:02,1170,55,"",0,0,25377.97,0
882080,06:08:00,06:08:00,1171,56,"",0,0,25804.38,1
882080,06:11:13,06:11:13,1173,57,"",0,0,26458.82,0
882080,06:12:25,06:12:25,1174,58,"",0,0,26685.09,0
882080,06:13:22,06:13:22,1175,59,"",0,0,26906.23,0
882080,06:14:34,06:14:34,1176,60,"",0,0,27126.76,0
882080,06:15:15,06:15:15,1177,61,"",0,0,27235.90,0
882080,06:16:20,06:16:20,1178,62,"",0,0,27455.54,0
882080,06:17:24,06:17:24,1179,63,"",0,0,27675.69,0
882080,06:18:44,06:18:44,1181,64,"",0,0,28032.10,0
882080,06:20:00,06:20:00,2823,65,"",0,0,28304.07,1
882080,06:20:41,06:20:41,1183,66,"",0,0,28478.40,0
882080,06:21:32,06:21:32,1185,67,"",0,0,28743.76,0
882080,06:22:05,06:22:05,1186,68,"",0,0,28941.33,0
882080,06:22:38,06:22:38,1187,69,"",0,0,29139.15,0
882080,06:23:04,06:23:04,1188,70,"",0,0,29251.13,0
882080,06:23:30,06:23:30,1189,71,"",0,0,29361.95,0
882080,06:24:16,06:24:16,1191,72,"",0,0,29592.31,0
882080,06:25:00,06:25:00,1193,73,"",0,0,29827.55,1
883080,08:10:00,08:10:00,3012,1,"",0,0,0.00,1
883080,08:11:17,08:11:17,3013,2,"",0,0,589.02,0
883080,08:14:00,08:14:00,3014,3,"",0,0,1666.39,1
883080,08:17:00,08:17:00,3088,4,"",0,0,2592.76,1
883080,08:21:13,08:21:13,3089,5,"",0,0,3411.70,0
883080,08:22:00,08:22:00,3017,6,"",0,0,3618.97,1
883080,08:25:27,08:25:27,3090,7,"",0,0,4308.66,0
883080,08:27:00,08:27:00,3091,8,"",0,0,4742.65,1
883080,08:29:57,08:29:57,3092,9,"",0,0,5614.73,0
883080,08:34:14,08:34:14,3021,10,"",0,0,6933.11,0
883080,08:36:00,08:36:00,3022,11,"",0,0,7426.38,1
883080,08:37:35,08:37:35,3023,12,"",0,0,8076.86,0
883080,08:43:39,08:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
883080,08:47:00,08:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
884020,10:30:00,10:30:00,3025,1,"",0,0,0.00,1
884020,10:32:25,10:32:25,3040,2,"",0,0,784.43,0
884020,10:38:36,10:38:36,3027,3,"",0,0,2988.97,0
884020,10:40:00,10:40:00,3028,4,"",0,0,3669.94,1
884020,10:42:08,10:42:08,3029,5,"",0,0,4369.08,0
884020,10:46:10,10:46:10,3030,6,"",0,0,5637.56,0
884020,10:49:00,10:49:00,3031,7,"",0,0,6538.64,1
884020,10:51:22,10:51:22,3085,8,"",0,0,7049.04,0
884020,10:54:00,10:54:00,3086,9,"",0,0,7457.78,1
884020,10:55:36,10:55:36,3087,10,"",0,0,7807.28,0
884020,10:59:00,10:59:00,3035,11,"",0,0,8683.93,1
884020,11:03:00,11:03:00,3036,12,"",0,0,9468.68,1
884020,11:06:02,11:06:02,3037,13,"",0,0,10539.07,0
884020,11:07:00,11:07:00,3012,14,"",0,0,11083.15,1
885020,07:10:00,07:10:00,3527,1,"",0,0,0.00,1
885020,07:11:03,07:11:03,3434,2,"",0,0,279.52,0
885020,07:12:30,07:12:30,1406,3,"",0,0,722.83,0
885020,07:14:00,07:14:00,3555,4,"",0,0,1223.39,1
885020,07:14:24,07:14:24,1448,5,"",0,0,1379.54,0
885020,07:15:10,07:15:10,1450,6,"",0,0,1719.43,0
885020,07:15:32,07:15:32,3071,7,"",0,0,1901.57,0
885020,07:15:55,07:15:55,3072,8,"",0,0,2078.80,0
885020,07:17:26,07:17:26,3073,9,"",0,0,2765.57,0
885020,07:18:12,07:18:12,1454,10,"",0,0,3080.71,0
885020,07:18:44,07:18:44,2974,11,"",0,0,3248.54,0
885020,07:19:04,07:19:04,3236,12,"",0,0,3465.15,0
885020,07:21:00,07:21:00,2902,13,"",0,0,4271.56,1
885020,07:21:35,07:21:35,2903,14,"",0,0,4644.00,0
885020,07:22:05,07:22:05,1871,15,"",0,0,4956.65,0
885020,07:22:40,07:22:40,2904,16,"",0,0,5320.22,0
885020,07:23:22,07:23:22,1722,17,"",0,0,5778.94,0
885020,07:23:54,07:23:54,1723,18,"",0,0,6055.69,0
885020,07:29:59,07:29:59,3491,19,"",0,0,8878.13,0
885020,07:30:36,07:30:36,3492,20,"",0,0,9213.46,0
885020,07:31:00,07:31:00,3517,21,"",0,0,9473.60,1
885020,07:31:37,07:31:37,971,22,"",0,0,9663.06,0
885020,07:32:40,07:32:40,3533,23,"",0,0,10075.65,0
885020,07:33:20,07:33:20,332,24,"",0,0,10307.29,0
885020,07:33:51,07:33:51,333,25,"",0,0,10511.98,0
885020,07:34:45,07:34:45,950,26,"",0,0,10812.42,0
885020,07:35:08,07:35:08,951,27,"",0,0,10932.21,0
885020,07:35:42,07:35:42,952,28,"",0,0,11156.08,0
885020,07:36:07,07:36:07,953,29,"",0,0,11293.24,0
885020,07:36:55,07:36:55,955,30,"",0,0,11616.19,0
885020,07:38:00,07:38:00,958,31,"",0,0,11999.22,1
885020,07:39:33,07:39:33,3111,32,"",0,0,12418.82,0
885020,07:40:30,07:40:30,905,33,"",0,0,12628.26,0
885020,07:41:29,07:41:29,907,34,"",0,0,12852.77,0
885020,07:44:00,07:44:00,908,35,"",0,0,13552.14,1
885020,07:46:06,07:46:06,3497,36,"",0,0,14248.20,0
885020,07:47:38,07:47:38,3536,37,"",0,0,14702.33,0
885020,07:48:54,07:48:54,3742,38,"",0,0,15077.87,0
885020,07:49:22,07:49:22,3534,39,"",0,0,15243.59,0
885020,07:50:31,07:50:31,764,40,"",0,0,15620.79,0
885020,07:51:11,07:51:11,3598,41,"",0,0,15820.33,0
885020,07:52:00,07:52:00,3589,42,"",0,0,16048.28,1
885020,07:53:31,07:53:31,3594,43,"",0,0,16466.24,0
885020,07:55:02,07:55:02,2981,44,"",0,0,16880.48,0
885020,07:56:00,07:56:00,3597,45,"",0,0,17129.57,1
885020,07:56:20,07:56:20,3592,46,"",0,0,17294.71,0
885020,07:56:54,07:56:54,3469,47,"",0,0,17572.10,0
885020,07:57:39,07:57:39,3588,48,"",0,0,17949.04,0
885020,07:58:14,07:58:14,3600,49,"",0,0,18220.75,0
885020,08:00:00,08:00:00,3447,50,"",0,0,18560.82,1
886010,09:20:00,09:20:00,3789,1,"",0,0,0.00,1
886010,09:20:14,09:20:14,3794,2,"",0,0,107.21,0
886010,09:21:00,09:21:00,3788,3,"",0,0,405.82,0
886010,09:21:33,09:21:33,3787,4,"",0,0,728.91,0
886010,09:23:02,09:23:02,3785,5,"",0,0,1924.01,0
886010,09:23:46,09:23:46,3783,6,"",0,0,2460.36,0
886010,09:24:27,09:24:27,3781,7,"",0,0,2930.27,0
886010,09:25:38,09:25:38,3779,8,"",0,0,3731.44,0
886010,09:26:37,09:26:37,3777,9,"",0,0,4453.79,0
886010,09:27:28,09:27:28,3775,10,"",0,0,5048.31,0
886010,09:28:00,09:28:00,3773,11,"",0,0,5375.28,1
886010,09:31:26,09:31:26,3771,12,"",0,0,6289.26,0
886010,09:36:10,09:36:10,3770,13,"",0,0,7579.33,0
886010,09:39:17,09:39:17,3767,14,"",0,0,8360.91,0
886010,09:40:29,09:40:29,3563,15,"",0,0,8655.08,0
886010,09:46:00,09:46:00,2685,16,"",0,0,10151.94,1
886010,09:51:00,09:51:00,2964,17,"",0,0,11008.29,1
886010,09:53:17,09:53:17,1486,18,"",0,0,11891.19,0
886010,09:55:01,09:55:01,2967,19,"",0,0,12494.67,0
886010,09:55:54,09:55:54,2676,20,"",0,0,12837.34,0
886010,09:56:50,09:56:50,1490,21,"",0,0,13235.11,0
886010,09:57:44,09:57:44,3701,22,"",0,0,13570.99,0
886010,09:58:34,09:58:34,1498,23,"",0,0,13905.35,0
886010,09:59:53,09:59:53,1620,24,"",0,0,14442.90,0
886010,10:02:15,10:02:15,1501,25,"",0,0,15206.27,0
886010,10:03:22,10:03:22,2929,26,"",0,0,15587.38,0
886010,10:03:59,10:03:59,2732,27,"",0,0,15812.13,0
886010,10:05:23,10:05:23,3386,28,"",0,0,16251.54,0
886010,10:07:00,10:07:00,2972,29,"",0,0,16697.54,1
886010,10:07:43,10:07:43,2883,30,"",0,0,16872.72,0
886010,10:09:11,10:09:11,1549,31,"",0,0,17463.69,0
886010,10:10:40,10:10:40,2884,32,"",0,0,17927.20,0
886010,10:11:44,10:11:44,2885,33,"",0,0,18236.85,0
886010,10:12:20,10:12:20,1553,34,"",0,0,18489.14,0
886010,10:13:21,10:13:21,1555,35,"",0,0,18774.54,0
886010,10:13:55,10:13:55,2886,36,"",0,0,18952.14,0
886010,10:14:27,10:14:27,1557,37,"",0,0,19134.00,0
886010,10:15:04,10:15:04,2887,38,"",0,0,19319.20,0
886010,10:16:10,10:16:10,2888,39,"",0,0,19708.34,0
886010,10:17:00,10:17:00,1520,40,"",0,0,19979.92,1
886010,10:17:16,10:17:16,1521,41,"",0,0,20069.10,0
886010,10:17:59,10:17:59,1523,42,"",0,0,20333.12,0
886010,10:18:35,10:18:35,1524,43,"",0,0,20519.69,0
886010,10:18:52,10:18:52,1525,44,"",0,0,20608.18,0
886010,10:19:35,10:19:35,2575,45,"",0,0,20830.67,0
886010,10:20:06,10:20:06,1527,46,"",0,0,20967.53,0
886010,10:20:34,10:20:34,1528,47,"",0,0,21149.26,0
886010,10:21:10,10:21:10,1529,48,"",0,0,21331.02,0
886010,10:23:02,10:23:02,1530,49,"",0,0,21922.96,0
886010,10:24:45,10:24:45,1531,50,"",0,0,22359.16,0
886010,10:27:27,10:27:27,3055,51,"",0,0,23218.63,0
886010,10:27:58,10:27:58,125,52,"",0,0,23437.73,0
886010,10:28:15,10:28:15,3428,53,"",0,0,23509.11,0
886010,10:30:00,10:30:00,2632,54,"",0,0,24088.92,1
887010,19:16:00,19:16:00,3555,1,"",0,0,0.00,1
887010,19:16:28,19:16:28,1448,2,"",0,0,165.99,0
887010,19:17:23,19:17:23,1450,3,"",0,0,505.88,0
887010,19:17:50,19:17:50,3071,4,"",0,0,688.02,0
887010,19:18:17,19:18:17,3072,5,"",0,0,865.25,0
887010,19:20:22,19:20:22,3694,6,"",0,0,1661.75,0
887010,19:21:00,19:21:00,3485,7,"",0,0,1898.91,1
887010,19:22:03,19:22:03,3487,8,"",0,0,2285.48,0
887010,19:22:46,19:22:46,3486,9,"",0,0,2605.00,0
887010,19:23:40,19:23:40,1625,10,"",0,0,2965.33,0
887010,19:24:24,19:24:24,1626,11,"",0,0,3231.74,0
887010,19:24:43,19:24:43,1627,12,"",0,0,3349.88,0
887010,19:25:24,19:25:24,1628,13,"",0,0,3606.18,0
887010,19:27:06,19:27:06,3450,14,"",0,0,4300.81,0
887010,19:27:56,19:27:56,3452,15,"",0,0,4659.75,0
887010,19:29:00,19:29:00,3375,16,"",0,0,5046.38,1
887010,19:29:44,19:29:44,3531,17,"",0,0,5485.41,0
887010,19:30:59,19:30:59,2003,18,"",0,0,6147.08,0
887010,19:31:25,19:31:25,2005,19,"",0,0,6388.36,0
887010,19:31:39,19:31:39,2006,20,"",0,0,6512.11,0
887010,19:34:54,19:34:54,2007,21,"",0,0,7882.00,0
887010,19:35:24,19:35:24,1149,22,"",0,0,8149.90,0
887010,19:35:56,19:35:56,826,23,"",0,0,8388.67,0
887010,19:36:29,19:36:29,3428,24,"",0,0,8634.51,0
887010,19:37:36,19:37:36,2626,25,"",0,0,9244.90,0
887010,19:38:00,19:48:00,922,26,"",0,0,9431.54,1
887010,19:48:25,19:48:25,298,27,"",0,0,9570.27,0
887010,19:49:10,19:49:10,3244,28,"",0,0,9808.33,0
887010,19:50:05,19:50:05,128,29,"",0,0,10072.71,0
887010,19:51:00,19:51:00,3109,30,"",0,0,10397.11,1
887010,19:51:48,19:51:48,1218,31,"",0,0,10784.94,0
887010,19:52:15,19:52:15,1219,32,"",0,0,10994.02,0
887010,19:53:05,19:53:05,2735,33,"",0,0,11324.34,0
887010,19:54:27,19:54:27,2752,34,"",0,0,11978.34,0
887010,19:54:58,19:54:58,1137,35,"",0,0,12181.09,0
887010,19:55:58,19:55:58,1138,36,"",0,0,12700.77,0
887010,19:56:16,19:56:16,1139,37,"",0,0,12828.86,0
887010,19:56:47,19:56:47,1140,38,"",0,0,13071.75,0
887010,19:57:21,19:57:21,1142,39,"",0,0,13309.48,0
887010,19:57:39,19:57:39,1143,40,"",0,0,13418.53,0
887010,19:58:15,19:58:15,1144,41,"",0,0,13696.68,0
887010,19:58:41,19:58:41,1145,42,"",0,0,13880.34,0
887010,19:59:01,19:59:01,2753,43,"",0,0,14026.21,0
887010,19:59:19,19:59:19,1147,44,"",0,0,14174.39,0
887010,19:59:42,19:59:42,1104,45,"",0,0,14343.77,0
887010,20:00:00,20:00:00,1091,46,"",0,0,14495.37,1
887010,20:00:23,20:00:23,1105,47,"",0,0,14679.21,0
887010,20:00:49,20:00:49,1106,48,"",0,0,14879.79,0
887010,20:01:11,20:01:11,1107,49,"",0,0,15054.94,0
887010,20:01:41,20:01:41,1108,50,"",0,0,15261.46,0
887010,20:02:15,20:02:15,3522,51,"",0,0,15500.77,0
887010,20:03:22,20:03:22,1099,52,"",0,0,15929.54,0
887010,20:04:00,20:04:00,1100,53,"",0,0,16181.76,0
887010,20:04:28,20:04:28,1101,54,"",0,0,16385.46,0
887010,20:04:56,20:04:56,1102,55,"",0,0,16605.77,0
887010,20:05:38,20:05:38,1103,56,"",0,0,16834.26,0
887010,20:06:00,20:06:00,2755,57,"",0,0,16967.39,1
888070,10:15:00,10:15:00,3025,1,"",0,0,0.00,1
888070,10:17:21,10:17:21,3040,2,"",0,0,784.43,0
888070,10:23:18,10:23:18,3027,3,"",0,0,2988.94,0
888070,10:25:00,10:25:00,3028,4,"",0,0,3677.99,1
888070,10:27:17,10:27:17,3029,5,"",0,0,4384.15,0
888070,10:30:24,10:30:24,3030,6,"",0,0,5652.63,0
888070,10:34:00,10:34:00,3031,7,"",0,0,6553.53,1
888070,10:36:48,10:36:48,3085,8,"",0,0,7063.91,0
888070,10:39:00,10:39:00,3086,9,"",0,0,7472.65,1
888070,10:40:36,10:40:36,3087,10,"",0,0,7822.15,0
888070,10:44:00,10:44:00,3035,11,"",0,0,8698.80,1
888070,10:47:00,10:47:00,3036,12,"",0,0,9483.55,1
888070,10:49:03,10:49:03,3037,13,"",0,0,10553.94,0
888070,10:50:00,10:50:00,3012,14,"",0,0,11130.58,1
889070,14:40:00,14:40:00,3012,1,"",0,0,0.00,1
889070,14:41:17,14:41:17,3013,2,"",0,0,589.02,0
889070,14:44:00,14:44:00,3014,3,"",0,0,1666.39,1
889070,14:47:00,14:47:00,3088,4,"",0,0,2592.76,1
889070,14:51:00,14:51:00,3089,5,"",0,0,3434.11,0
889070,14:52:00,14:52:00,3017,6,"",0,0,3641.41,1
889070,14:55:10,14:55:10,3090,7,"",0,0,4331.10,0
889070,14:57:00,14:57:00,3091,8,"",0,0,4765.10,1
889070,14:59:57,14:59:57,3092,9,"",0,0,5637.18,0
889070,15:04:14,15:04:14,3021,10,"",0,0,6955.56,0
889070,15:06:00,15:06:00,3022,11,"",0,0,7448.83,1
889070,15:07:36,15:07:36,3023,12,"",0,0,8099.31,0
889070,15:13:45,15:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
889070,15:17:00,15:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
890080,14:00:00,14:00:00,2755,1,"",0,0,0.00,1
890080,14:00:23,14:00:23,2757,2,"",0,0,168.72,0
890080,14:01:04,14:01:04,3276,3,"",0,0,359.50,0
890080,14:01:34,14:01:34,1077,4,"",0,0,485.96,0
890080,14:02:21,14:02:21,1078,5,"",0,0,664.68,0
890080,14:03:05,14:03:05,1079,6,"",0,0,878.61,0
890080,14:03:38,14:03:38,1080,7,"",0,0,1012.95,0
890080,14:04:13,14:04:13,1081,8,"",0,0,1169.27,0
890080,14:05:32,14:05:32,1082,9,"",0,0,1546.42,0
890080,14:06:14,14:06:14,1083,10,"",0,0,1728.76,0
890080,14:07:24,14:07:24,3521,11,"",0,0,2012.89,0
890080,14:08:38,14:08:38,2758,12,"",0,0,2307.42,0
890080,14:09:19,14:09:19,1125,13,"",0,0,2454.84,0
890080,14:10:21,14:10:21,1126,14,"",0,0,2672.29,0
890080,14:11:00,14:11:00,1127,15,"",0,0,2876.22,1
890080,14:11:27,14:11:27,3559,16,"",0,0,2983.20,0
890080,14:12:01,14:12:01,1090,17,"",0,0,3160.36,0
890080,14:12:37,14:12:37,1150,18,"",0,0,3335.28,0
890080,14:13:14,14:13:14,1151,19,"",0,0,3528.04,0
890080,14:13:58,14:13:58,1152,20,"",0,0,3723.96,0
890080,14:14:38,14:14:38,1153,21,"",0,0,3864.22,0
890080,14:15:31,14:15:31,1154,22,"",0,0,4091.21,0
890080,14:16:15,14:16:15,1155,23,"",0,0,4286.24,0
890080,14:16:55,14:16:55,1156,24,"",0,0,4431.10,0
890080,14:17:45,14:17:45,1157,25,"",0,0,4649.74,0
890080,14:18:18,14:18:18,1158,26,"",0,0,4816.72,0
890080,14:20:10,14:20:10,1159,27,"",0,0,5397.10,0
890080,14:20:49,14:20:49,1160,28,"",0,0,5538.12,0
890080,14:21:23,14:21:23,1161,29,"",0,0,5739.04,0
890080,14:21:56,14:21:56,1162,30,"",0,0,5860.10,0
890080,14:22:41,14:22:41,1163,31,"",0,0,6076.28,0
890080,14:23:18,14:23:18,1164,32,"",0,0,6230.27,0
890080,14:24:00,14:24:00,1165,33,"",0,0,6391.67,1
890080,14:24:57,14:24:57,91,34,"",0,0,6778.81,0
890080,14:28:00,14:31:00,2644,35,"",0,0,8095.32,1
890080,14:31:15,14:31:15,922,36,"",0,0,8242.72,0
890080,14:31:29,14:31:29,298,37,"",0,0,8381.45,0
890080,14:31:54,14:31:54,2965,38,"",0,0,8603.71,0
890080,14:32:14,14:32:14,2472,39,"",0,0,8796.45,0
890080,14:33:26,14:33:26,1745,40,"",0,0,9197.28,0
890080,14:36:17,14:36:17,2008,41,"",0,0,10568.51,0
890080,14:36:33,14:36:33,2009,42,"",0,0,10670.82,0
890080,14:37:03,14:37:03,2581,43,"",0,0,10930.34,0
890080,14:37:40,14:37:40,3530,44,"",0,0,11252.12,0
890080,14:39:00,14:39:00,1897,45,"",0,0,12014.90,1
890080,14:39:58,14:39:58,1899,46,"",0,0,12462.90,0
890080,14:40:46,14:40:46,1901,47,"",0,0,12798.61,0
890080,14:41:54,14:41:54,1904,48,"",0,0,13315.02,0
890080,14:42:39,14:42:39,1905,49,"",0,0,13601.20,0
890080,14:43:39,14:43:39,1907,50,"",0,0,14020.33,0
890080,14:45:00,14:45:00,1910,51,"",0,0,14603.46,1
890080,14:45:49,14:45:49,2902,52,"",0,0,14970.11,0
890080,14:46:33,14:46:33,2903,53,"",0,0,15342.55,0
890080,14:47:10,14:47:10,1871,54,"",0,0,15655.20,0
890080,14:47:51,14:47:51,2904,55,"",0,0,16018.77,0
890080,14:48:43,14:48:43,1722,56,"",0,0,16477.49,0
890080,14:49:21,14:49:21,1723,57,"",0,0,16754.24,0
890080,14:50:38,14:50:38,1873,58,"",0,0,17363.87,0
890080,14:51:17,14:51:17,1676,59,"",0,0,17716.68,0
890080,14:51:47,14:51:47,2905,60,"",0,0,17986.73,0
890080,14:52:11,14:52:11,1678,61,"",0,0,18158.37,0
890080,14:52:50,14:52:50,1679,62,"",0,0,18467.71,0
890080,14:53:21,14:53:21,2906,63,"",0,0,18695.44,0
890080,14:56:00,14:56:00,1699,64,"",0,0,19705.07,1
890080,14:58:22,14:58:22,1682,65,"",0,0,20416.71,0
890080,14:58:49,14:58:49,2907,66,"",0,0,20616.52,0
890080,14:59:23,14:59:23,1684,67,"",0,0,20857.83,0
890080,15:00:45,15:00:45,2908,68,"",0,0,21437.06,0
890080,15:02:24,15:02:24,3640,69,"",0,0,22247.44,0
890080,15:03:42,15:03:42,2478,70,"",0,0,22734.11,0
890080,15:04:37,15:04:37,2909,71,"",0,0,23117.82,0
890080,15:06:16,15:06:16,1881,72,"",0,0,23776.16,0
890080,15:07:00,15:07:00,1658,73,"",0,0,24103.94,1
891010,07:00:00,07:00:00,2632,1,"",0,0,0.00,1
891010,07:00:25,07:00:25,922,2,"",0,0,180.56,0
891010,07:01:11,07:01:11,3057,3,"",0,0,447.10,0
891010,07:02:18,07:02:18,3105,4,"",0,0,764.32,0
891010,07:03:47,07:03:47,3104,5,"",0,0,1249.84,0
891010,07:04:23,07:04:23,579,6,"",0,0,1398.09,0
891010,07:05:12,07:05:12,1574,7,"",0,0,1604.55,0
891010,07:07:09,07:07:09,1575,8,"",0,0,2065.59,0
891010,07:08:57,07:08:57,1576,9,"",0,0,2614.56,0
891010,07:09:22,07:09:22,1577,10,"",0,0,2747.98,0
891010,07:10:06,07:10:06,1578,11,"",0,0,2940.78,0
891010,07:10:31,07:10:31,1579,12,"",0,0,3134.08,0
891010,07:10:57,07:10:57,1580,13,"",0,0,3306.32,0
891010,07:11:15,07:11:15,2969,14,"",0,0,3403.07,0
891010,07:11:53,07:11:53,1582,15,"",0,0,3578.67,0
891010,07:12:42,07:12:42,3101,16,"",0,0,3882.01,0
891010,07:13:00,07:13:00,1584,17,"",0,0,3953.22,1
891010,07:14:02,07:14:02,3074,18,"",0,0,4261.45,0
891010,07:15:02,07:15:02,1587,19,"",0,0,4572.43,0
891010,07:15:50,07:15:50,1588,20,"",0,0,4830.19,0
891010,07:16:25,07:16:25,3075,21,"",0,0,5005.84,0
891010,07:17:00,07:17:00,1590,22,"",0,0,5192.46,0
891010,07:18:05,07:18:05,3076,23,"",0,0,5523.52,0
891010,07:18:52,07:18:52,3077,24,"",0,0,5748.13,0
891010,07:19:32,07:19:32,3078,25,"",0,0,5936.81,0
891010,07:19:57,07:19:57,1595,26,"",0,0,6075.07,0
891010,07:20:35,07:20:35,3079,27,"",0,0,6261.04,0
891010,07:21:30,07:21:30,1597,28,"",0,0,6519.11,0
891010,07:23:00,07:23:00,1598,29,"",0,0,7033.61,1
891010,07:24:24,07:24:24,1600,30,"",0,0,7601.24,0
891010,07:25:32,07:25:32,1750,31,"",0,0,8000.25,0
891010,07:26:15,07:26:15,1610,32,"",0,0,8214.41,0
891010,07:26:43,07:26:43,1611,33,"",0,0,8397.82,0
891010,07:27:20,07:27:20,1612,34,"",0,0,8636.27,0
891010,07:28:00,07:28:00,1572,35,"",0,0,8881.15,1
891010,07:29:01,07:29:01,1573,36,"",0,0,9344.60,0
891010,07:29:55,07:29:55,2840,37,"",0,0,9766.65,0
891010,07:30:32,07:30:32,2841,38,"",0,0,10029.98,0
891010,07:31:20,07:31:20,1604,39,"",0,0,10356.32,0
891010,07:32:00,07:32:00,1605,40,"",0,0,10640.31,0
891010,07:32:54,07:32:54,2842,41,"",0,0,11029.73,0
891010,07:33:14,07:33:14,1607,42,"",0,0,11161.15,0
891010,07:33:50,07:33:50,2983,43,"",0,0,11395.74,0
891010,07:34:54,07:34:54,1752,44,"",0,0,11781.63,0
891010,07:36:00,07:36:00,1532,45,"",0,0,12188.62,1
892080,20:32:00,20:32:00,2502,1,"",0,0,0.00,1
892080,20:36:00,20:36:00,2964,2,"",0,0,1031.98,1
892080,20:39:41,20:39:41,2963,3,"",0,0,2321.44,0
892080,20:40:21,20:40:21,1959,4,"",0,0,2528.61,0
892080,20:41:21,20:41:21,2911,5,"",0,0,2827.21,0
892080,20:41:59,20:41:59,1961,6,"",0,0,3037.16,0
892080,20:43:10,20:43:10,1962,7,"",0,0,3437.10,0
892080,20:44:24,20:44:24,1963,8,"",0,0,3846.31,0
892080,20:46:19,20:46:19,2912,10,"",0,0,4387.70,0
892080,20:47:38,20:47:38,1967,11,"",0,0,4773.29,0
892080,20:48:33,20:48:33,1968,12,"",0,0,5008.80,0
892080,20:49:22,20:49:22,1969,13,"",0,0,5254.08,0
892080,20:50:39,20:50:39,2913,14,"",0,0,5585.38,0
892080,20:51:53,20:51:53,1972,15,"",0,0,5942.44,0
892080,20:52:23,20:52:23,1973,16,"",0,0,6051.24,0
892080,20:53:17,20:53:17,1974,17,"",0,0,6299.77,0
892080,20:54:01,20:54:01,1975,18,"",0,0,6503.02,0
892080,20:54:40,20:54:40,2914,19,"",0,0,6698.37,0
892080,20:56:07,20:56:07,1978,20,"",0,0,7117.12,0
892080,20:57:29,20:57:29,1879,21,"",0,0,7487.10,0
892080,20:58:21,20:58:21,1911,22,"",0,0,7688.70,0
892080,20:59:00,20:59:00,1614,23,"",0,0,7817.56,1
892080,20:59:22,20:59:22,1458,24,"",0,0,7978.61,0
892080,21:00:08,21:00:08,1461,25,"",0,0,8394.52,0
892080,21:00:57,21:00:57,1463,26,"",0,0,8798.09,0
892080,21:01:39,21:01:39,1464,27,"",0,0,9130.23,0
892080,21:02:37,21:02:37,1914,28,"",0,0,9592.42,0
892080,21:03:30,21:03:30,1916,29,"",0,0,10055.74,0
892080,21:04:21,21:04:21,2975,30,"",0,0,10514.44,0
892080,21:05:00,21:05:00,3531,31,"",0,0,10872.09,1
892080,21:06:12,21:06:12,2003,32,"",0,0,11533.76,0
892080,21:06:37,21:06:37,2005,33,"",0,0,11775.03,0
892080,21:06:50,21:06:50,2006,34,"",0,0,11898.78,0
892080,21:09:58,21:09:58,2007,35,"",0,0,13268.67,0
892080,21:10:27,21:10:27,1149,36,"",0,0,13536.57,0
892080,21:10:57,21:10:57,826,37,"",0,0,13775.34,0
892080,21:11:29,21:11:29,3428,38,"",0,0,14021.18,0
892080,21:12:37,21:12:37,2626,39,"",0,0,14631.37,0
892080,21:13:00,21:16:00,922,40,"",0,0,14818.01,1
892080,21:16:35,21:16:35,298,41,"",0,0,14956.74,0
892080,21:17:38,21:17:38,3244,42,"",0,0,15194.80,0
892080,21:19:24,21:19:24,3763,43,"",0,0,15585.32,0
892080,21:20:00,21:20:00,3109,44,"",0,0,15758.10,1
892080,21:20:49,21:20:49,1218,45,"",0,0,16145.93,0
892080,21:21:13,21:21:13,1219,46,"",0,0,16356.79,0
892080,21:22:04,21:22:04,2735,47,"",0,0,16687.11,0
892080,21:23:26,21:23:26,2752,48,"",0,0,17341.11,0
892080,21:23:57,21:23:57,1137,49,"",0,0,17543.86,0
892080,21:24:57,21:24:57,1138,50,"",0,0,18063.54,0
892080,21:25:15,21:25:15,1139,51,"",0,0,18191.63,0
892080,21:25:46,21:25:46,1140,52,"",0,0,18434.52,0
892080,21:26:21,21:26:21,1142,53,"",0,0,18672.25,0
892080,21:26:39,21:26:39,1143,54,"",0,0,18781.30,0
892080,21:27:15,21:27:15,1144,55,"",0,0,19059.45,0
892080,21:27:41,21:27:41,1145,56,"",0,0,19243.11,0
892080,21:28:01,21:28:01,2753,57,"",0,0,19388.98,0
892080,21:28:19,21:28:19,1147,58,"",0,0,19537.16,0
892080,21:28:42,21:28:42,1104,59,"",0,0,19706.54,0
892080,21:29:00,21:29:00,1091,60,"",0,0,19858.14,1
892080,21:29:27,21:29:27,1105,61,"",0,0,20041.98,0
892080,21:29:56,21:29:56,1106,62,"",0,0,20242.56,0
892080,21:30:22,21:30:22,1107,63,"",0,0,20417.71,0
892080,21:30:56,21:30:56,1108,64,"",0,0,20624.23,0
892080,21:31:30,21:31:30,1109,65,"",0,0,20817.43,0
892080,21:32:00,21:32:00,1110,66,"",0,0,20977.34,1
892080,21:33:04,21:33:04,1099,67,"",0,0,21506.90,0
892080,21:33:32,21:33:32,1100,68,"",0,0,21759.12,0
892080,21:33:52,21:33:52,1101,69,"",0,0,21962.82,0
892080,21:34:13,21:34:13,1102,70,"",0,0,22183.13,0
892080,21:34:43,21:34:43,1103,71,"",0,0,22411.62,0
892080,21:35:00,21:35:00,2755,72,"",0,0,22544.75,1
893070,12:52:00,12:52:00,2616,1,"",0,0,0.00,1
893070,12:52:20,12:52:20,922,2,"",0,0,144.20,0
893070,12:53:05,12:53:05,3057,3,"",0,0,410.74,0
893070,12:54:11,12:54:11,3105,4,"",0,0,727.96,0
893070,12:55:39,12:55:39,3104,5,"",0,0,1213.48,0
893070,12:56:14,12:56:14,579,6,"",0,0,1361.73,0
893070,12:57:02,12:57:02,1574,7,"",0,0,1568.19,0
893070,12:58:59,12:58:59,1575,8,"",0,0,2029.23,0
893070,13:00:45,13:00:45,1576,9,"",0,0,2578.20,0
893070,13:01:10,13:01:10,1577,10,"",0,0,2711.62,0
893070,13:01:53,13:01:53,1578,11,"",0,0,2904.42,0
893070,13:02:31,13:02:31,1579,12,"",0,0,3115.57,0
893070,13:02:58,13:02:58,1580,13,"",0,0,3299.95,0
893070,13:03:16,13:03:16,2969,14,"",0,0,3396.70,0
893070,13:03:54,13:03:54,1582,15,"",0,0,3572.30,0
893070,13:04:42,13:04:42,3101,16,"",0,0,3875.64,0
893070,13:05:00,13:05:00,1584,17,"",0,0,3946.85,1
893070,13:06:02,13:06:02,3074,18,"",0,0,4255.08,0
893070,13:07:01,13:07:01,1587,19,"",0,0,4566.06,0
893070,13:07:49,13:07:49,1588,20,"",0,0,4823.82,0
893070,13:08:24,13:08:24,3075,21,"",0,0,4999.47,0
893070,13:08:59,13:08:59,1590,22,"",0,0,5186.09,0
893070,13:10:03,13:10:03,3076,23,"",0,0,5517.15,0
893070,13:10:51,13:10:51,3077,24,"",0,0,5741.76,0
893070,13:11:30,13:11:30,3078,25,"",0,0,5930.44,0
893070,13:11:55,13:11:55,1595,26,"",0,0,6068.70,0
893070,13:12:35,13:12:35,3079,27,"",0,0,6254.63,0
893070,13:13:30,13:13:30,1597,28,"",0,0,6512.70,0
893070,13:15:00,13:15:00,1598,29,"",0,0,7027.20,1
893070,13:16:57,13:16:57,1600,30,"",0,0,7594.83,0
893070,13:18:32,13:18:32,1750,31,"",0,0,7993.84,0
893070,13:19:33,13:19:33,1610,32,"",0,0,8208.00,0
893070,13:20:13,13:20:13,1611,33,"",0,0,8391.41,0
893070,13:21:05,13:21:05,1612,34,"",0,0,8629.86,0
893070,13:22:00,13:22:00,1572,35,"",0,0,8874.74,1
893070,13:23:10,13:23:10,1573,36,"",0,0,9338.19,0
893070,13:24:03,13:24:03,3689,37,"",0,0,9649.73,0
893070,13:25:03,13:25:03,3688,38,"",0,0,10002.51,0
893070,13:26:15,13:26:15,3544,39,"",0,0,10404.55,0
893070,13:27:11,13:27:11,3546,40,"",0,0,10742.03,0
893070,13:28:03,13:28:03,1478,41,"",0,0,11084.38,0
893070,13:28:54,13:28:54,2866,42,"",0,0,11367.67,0
893070,13:30:22,13:30:22,2867,43,"",0,0,11914.45,0
893070,13:31:46,13:31:46,3701,44,"",0,0,12374.63,0
893070,13:32:00,13:32:00,1474,45,"",0,0,12459.21,1
894080,13:35:00,13:35:00,586,1,"",0,0,0.00,1
894080,13:36:10,13:36:10,581,2,"",0,0,420.06,0
894080,13:36:41,13:36:41,582,3,"",0,0,598.31,0
894080,13:37:22,13:37:22,3423,4,"",0,0,762.05,0
894080,13:38:07,13:38:07,3422,5,"",0,0,1017.62,0
894080,13:39:32,13:39:32,184,6,"",0,0,1521.40,0
894080,13:40:32,13:40:32,195,7,"",0,0,1815.63,0
894080,13:41:36,13:41:36,3549,8,"",0,0,2089.03,0
894080,13:42:31,13:42:31,3550,9,"",0,0,2366.92,0
894080,13:43:08,13:43:08,716,10,"",0,0,2568.35,0
894080,13:43:56,13:43:56,718,11,"",0,0,2898.82,0
894080,13:46:00,13:46:00,3538,12,"",0,0,4023.54,1
894080,13:48:06,13:48:06,721,13,"",0,0,4772.09,0
894080,13:49:11,13:49:11,723,14,"",0,0,5119.05,0
894080,13:50:03,13:50:03,725,15,"",0,0,5486.75,0
894080,13:50:36,13:50:36,726,16,"",0,0,5756.29,0
894080,13:51:22,13:51:22,727,17,"",0,0,6040.48,0
894080,13:52:05,13:52:05,728,18,"",0,0,6293.72,0
894080,13:53:00,13:53:00,2202,19,"",0,0,6584.36,1
894080,13:55:24,13:55:24,730,20,"",0,0,7479.56,0
894080,13:56:37,13:56:37,731,21,"",0,0,7907.83,0
894080,13:57:26,13:57:26,732,22,"",0,0,8290.60,0
894080,13:58:11,13:58:11,3048,23,"",0,0,8629.24,0
894080,13:59:58,13:59:58,733,24,"",0,0,9345.06,0
894080,14:00:41,14:00:41,734,25,"",0,0,9635.09,0
894080,14:01:20,14:01:20,735,26,"",0,0,9850.97,0
894080,14:02:17,14:02:17,736,27,"",0,0,10218.63,0
894080,14:02:50,14:02:50,737,28,"",0,0,10466.83,0
894080,14:03:55,14:03:55,738,29,"",0,0,10903.52,0
894080,14:04:40,14:04:40,739,30,"",0,0,11108.03,0
894080,14:05:46,14:05:46,741,31,"",0,0,11524.15,0
894080,14:06:18,14:06:18,743,32,"",0,0,11693.47,0
894080,14:07:28,14:07:28,744,33,"",0,0,12096.63,0
894080,14:08:00,14:08:00,3574,34,"",0,0,12274.15,1
894080,14:09:22,14:09:22,3573,35,"",0,0,12768.00,0
894080,14:10:25,14:10:25,3567,36,"",0,0,13184.30,0
894080,14:12:48,14:12:48,3568,37,"",0,0,13866.67,0
894080,14:14:36,14:14:36,3569,38,"",0,0,14526.06,0
894080,14:17:00,14:17:00,3566,39,"",0,0,15454.87,1
895020,15:39:00,15:39:00,2178,1,"",0,0,0.00,1
895020,15:40:29,15:40:29,1253,2,"",0,0,298.72,0
895020,15:41:22,15:41:22,1254,3,"",0,0,503.97,0
895020,15:42:34,15:42:34,1255,4,"",0,0,771.11,0
895020,15:43:45,15:43:45,1256,5,"",0,0,1097.61,0
895020,15:45:18,15:45:18,1257,6,"",0,0,1427.35,0
895020,15:46:44,15:46:44,1258,7,"",0,0,1794.29,0
895020,15:47:20,15:47:20,1259,8,"",0,0,1925.59,0
895020,15:48:20,15:48:20,1260,9,"",0,0,2212.83,0
895020,15:49:46,15:49:46,1261,10,"",0,0,2545.97,0
895020,15:50:43,15:50:43,1262,11,"",0,0,2752.51,0
895020,15:51:26,15:51:26,1263,12,"",0,0,2929.87,0
895020,15:52:37,15:52:37,1264,13,"",0,0,3243.95,0
895020,15:53:20,15:53:20,1265,14,"",0,0,3429.09,0
895020,15:54:00,15:54:00,1266,15,"",0,0,3605.30,1
895020,15:54:41,15:54:41,1267,16,"",0,0,3884.84,0
895020,15:55:12,15:55:12,1268,17,"",0,0,4050.90,0
895020,15:55:56,15:55:56,1269,18,"",0,0,4315.57,0
895020,15:56:56,15:56:56,1271,19,"",0,0,4617.43,0
895020,15:57:40,15:57:40,1272,20,"",0,0,4841.25,0
895020,15:58:24,15:58:24,1273,21,"",0,0,5047.43,0
895020,15:58:59,15:58:59,1274,22,"",0,0,5242.55,0
895020,15:59:36,15:59:36,1275,23,"",0,0,5437.68,0
895020,16:00:55,16:00:55,1276,24,"",0,0,5972.44,0
895020,16:01:37,16:01:37,1277,25,"",0,0,6179.42,0
895020,16:02:40,16:02:40,2724,26,"",0,0,6447.31,0
895020,16:03:29,16:03:29,1280,27,"",0,0,6711.66,0
895020,16:05:00,16:05:00,3448,28,"",0,0,7197.87,1
895020,16:05:45,16:05:45,91,29,"",0,0,7424.01,0
895020,16:07:18,16:07:18,3057,30,"",0,0,7885.76,0
895020,16:10:00,16:10:00,2616,31,"",0,0,8794.04,1
896020,10:30:00,10:30:00,2616,1,"",0,0,0.00,1
896020,10:30:29,10:30:29,922,2,"",0,0,137.28,0
896020,10:31:06,10:31:06,298,3,"",0,0,276.01,0
896020,10:32:13,10:32:13,3244,4,"",0,0,514.07,0
896020,10:34:11,10:34:11,3763,5,"",0,0,904.59,0
896020,10:35:00,10:35:00,3109,6,"",0,0,1096.44,1
896020,10:36:12,10:36:12,1218,7,"",0,0,1479.16,0
896020,10:36:50,10:36:50,1219,8,"",0,0,1688.24,0
896020,10:38:04,10:38:04,2735,9,"",0,0,2018.56,0
896020,10:38:24,10:38:24,2734,10,"",0,0,2110.17,0
896020,10:39:33,10:39:33,1222,11,"",0,0,2451.31,0
896020,10:40:26,10:40:26,1224,12,"",0,0,2741.03,0
896020,10:41:16,10:41:16,1226,13,"",0,0,3014.57,0
896020,10:41:55,10:41:55,1227,14,"",0,0,3178.11,0
896020,10:42:57,10:42:57,1229,15,"",0,0,3501.46,0
896020,10:43:48,10:43:48,1230,16,"",0,0,3776.53,0
896020,10:44:16,10:44:16,1231,17,"",0,0,3932.44,0
896020,10:45:00,10:45:00,1232,18,"",0,0,4214.10,1
896020,10:45:26,10:45:26,1233,19,"",0,0,4459.84,0
896020,10:45:44,10:45:44,1234,20,"",0,0,4593.33,0
896020,10:46:27,10:46:27,1235,21,"",0,0,4972.59,0
896020,10:46:44,10:46:44,1236,22,"",0,0,5109.55,0
896020,10:47:16,10:47:16,1237,23,"",0,0,5337.33,0
896020,10:47:57,10:47:57,1238,24,"",0,0,5679.60,0
896020,10:48:23,10:48:23,1239,25,"",0,0,5930.86,0
896020,10:49:13,10:49:13,3339,26,"",0,0,6394.37,0
896020,10:50:01,10:50:01,2483,27,"",0,0,6772.59,0
896020,10:50:30,10:50:30,3340,28,"",0,0,7029.57,0
896020,10:51:01,10:51:01,3341,29,"",0,0,7302.25,0
896020,10:51:59,10:51:59,2187,30,"",0,0,7794.71,0
896020,10:52:53,10:52:53,2737,31,"",0,0,8207.59,0
896020,10:55:00,10:55:00,2178,32,"",0,0,9003.62,1
897070,11:15:00,11:15:00,3789,1,"",0,0,0.00,1
897070,11:15:14,11:15:14,3794,2,"",0,0,107.21,0
897070,11:16:00,11:16:00,3788,3,"",0,0,405.82,0
897070,11:16:33,11:16:33,3787,4,"",0,0,728.91,0
897070,11:18:02,11:18:02,3785,5,"",0,0,1924.01,0
897070,11:18:46,11:18:46,3783,6,"",0,0,2460.36,0
897070,11:19:27,11:19:27,3781,7,"",0,0,2930.27,0
897070,11:20:38,11:20:38,3779,8,"",0,0,3731.44,0
897070,11:21:37,11:21:37,3777,9,"",0,0,4453.79,0
897070,11:22:28,11:22:28,3775,10,"",0,0,5048.31,0
897070,11:23:00,11:23:00,3773,11,"",0,0,5375.28,1
897070,11:26:26,11:26:26,3771,12,"",0,0,6289.26,0
897070,11:31:10,11:31:10,3770,13,"",0,0,7579.33,0
897070,11:34:17,11:34:17,3767,14,"",0,0,8360.91,0
897070,11:35:29,11:35:29,3563,15,"",0,0,8655.08,0
897070,11:41:00,11:41:00,2685,16,"",0,0,10151.94,1
897070,11:46:00,11:46:00,2964,17,"",0,0,11008.29,1
897070,11:48:17,11:48:17,1486,18,"",0,0,11891.19,0
897070,11:50:01,11:50:01,2967,19,"",0,0,12494.67,0
897070,11:50:54,11:50:54,2676,20,"",0,0,12837.34,0
897070,11:51:50,11:51:50,1490,21,"",0,0,13235.11,0
897070,11:52:44,11:52:44,3701,22,"",0,0,13570.99,0
897070,11:53:34,11:53:34,1498,23,"",0,0,13905.35,0
897070,11:54:53,11:54:53,1620,24,"",0,0,14442.90,0
897070,11:57:15,11:57:15,1501,25,"",0,0,15206.27,0
897070,11:58:22,11:58:22,2929,26,"",0,0,15587.38,0
897070,11:58:59,11:58:59,2732,27,"",0,0,15812.13,0
897070,12:00:23,12:00:23,3386,28,"",0,0,16251.54,0
897070,12:02:00,12:02:00,2972,29,"",0,0,16697.54,1
897070,12:02:51,12:02:51,2883,30,"",0,0,16872.72,0
897070,12:04:38,12:04:38,1549,31,"",0,0,17463.69,0
897070,12:06:24,12:06:24,2884,32,"",0,0,17927.20,0
897070,12:07:40,12:07:40,2885,33,"",0,0,18236.85,0
897070,12:08:24,12:08:24,1553,34,"",0,0,18489.14,0
897070,12:09:38,12:09:38,1555,35,"",0,0,18774.54,0
897070,12:10:19,12:10:19,2886,36,"",0,0,18952.14,0
897070,12:10:57,12:10:57,1557,37,"",0,0,19134.00,0
897070,12:11:40,12:11:40,2887,38,"",0,0,19319.20,0
897070,12:13:00,12:13:00,2888,39,"",0,0,19708.34,0
897070,12:14:00,12:14:00,1520,40,"",0,0,19979.92,1
897070,12:14:16,12:14:16,1521,41,"",0,0,20069.10,0
897070,12:14:59,12:14:59,1523,42,"",0,0,20333.12,0
897070,12:15:35,12:15:35,1524,43,"",0,0,20519.69,0
897070,12:15:52,12:15:52,1525,44,"",0,0,20608.18,0
897070,12:16:35,12:16:35,2575,45,"",0,0,20830.67,0
897070,12:17:06,12:17:06,1527,46,"",0,0,20967.53,0
897070,12:17:34,12:17:34,1528,47,"",0,0,21149.26,0
897070,12:18:10,12:18:10,1529,48,"",0,0,21331.02,0
897070,12:20:02,12:20:02,1530,49,"",0,0,21922.96,0
897070,12:21:45,12:21:45,1531,50,"",0,0,22359.16,0
897070,12:24:27,12:24:27,3055,51,"",0,0,23218.63,0
897070,12:24:58,12:24:58,125,52,"",0,0,23437.73,0
897070,12:25:15,12:25:15,3428,53,"",0,0,23509.11,0
897070,12:27:00,12:27:00,2632,54,"",0,0,24088.92,1
898020,12:40:00,12:40:00,1598,1,"",0,0,0.00,1
898020,12:41:59,12:41:59,2883,2,"",0,0,454.35,0
898020,12:43:55,12:43:55,1409,3,"",0,0,989.37,0
898020,12:45:00,12:45:00,1410,4,"",0,0,1305.49,1
898020,12:46:12,12:46:12,1412,5,"",0,0,1816.57,0
898020,12:46:58,12:46:58,1413,6,"",0,0,2173.17,0
898020,12:47:47,12:47:47,1415,7,"",0,0,2599.17,0
898020,12:48:25,12:48:25,1416,8,"",0,0,2909.67,0
898020,12:49:07,12:49:07,1507,9,"",0,0,3268.63,0
898020,12:50:09,12:50:09,1509,10,"",0,0,3771.24,0
898020,12:51:00,12:51:00,2896,11,"",0,0,4230.88,1
898020,12:51:54,12:51:54,1512,12,"",0,0,4581.86,0
898020,12:52:48,12:52:48,2699,13,"",0,0,4904.42,0
898020,12:53:34,12:53:34,1514,14,"",0,0,5251.07,0
898020,12:54:19,12:54:19,1515,15,"",0,0,5547.76,0
898020,12:55:46,12:55:46,1517,16,"",0,0,6150.04,0
898020,12:56:19,12:56:19,2787,17,"",0,0,6349.03,0
898020,12:57:18,12:57:18,1518,18,"",0,0,6708.66,0
898020,12:57:48,12:57:48,1519,19,"",0,0,6878.82,0
898020,12:58:26,12:58:26,2523,20,"",0,0,7089.04,0
898020,13:00:00,13:00:00,1423,21,"",0,0,7766.43,1
899070,20:10:00,20:10:00,3527,1,"",0,0,0.00,1
899070,20:11:03,20:11:03,3434,2,"",0,0,279.52,0
899070,20:12:30,20:12:30,1406,3,"",0,0,722.83,0
899070,20:14:00,20:14:00,3555,4,"",0,0,1223.39,1
899070,20:14:24,20:14:24,1448,5,"",0,0,1379.54,0
899070,20:15:10,20:15:10,1450,6,"",0,0,1719.43,0
899070,20:15:32,20:15:32,3071,7,"",0,0,1901.57,0
899070,20:15:55,20:15:55,3072,8,"",0,0,2078.80,0
899070,20:17:26,20:17:26,3073,9,"",0,0,2765.57,0
899070,20:18:12,20:18:12,1454,10,"",0,0,3080.71,0
899070,20:18:44,20:18:44,2974,11,"",0,0,3248.54,0
899070,20:19:04,20:19:04,3236,12,"",0,0,3465.15,0
899070,20:21:00,20:21:00,2902,13,"",0,0,4271.56,1
899070,20:21:35,20:21:35,2903,14,"",0,0,4644.00,0
899070,20:22:05,20:22:05,1871,15,"",0,0,4956.65,0
899070,20:22:40,20:22:40,2904,16,"",0,0,5320.22,0
899070,20:23:22,20:23:22,1722,17,"",0,0,5778.94,0
899070,20:23:54,20:23:54,1723,18,"",0,0,6055.69,0
899070,20:29:59,20:29:59,3491,19,"",0,0,8878.13,0
899070,20:30:36,20:30:36,3492,20,"",0,0,9213.46,0
899070,20:31:00,20:31:00,3517,21,"",0,0,9473.60,1
899070,20:31:37,20:31:37,971,22,"",0,0,9663.06,0
899070,20:32:40,20:32:40,3533,23,"",0,0,10075.65,0
899070,20:33:20,20:33:20,332,24,"",0,0,10307.29,0
899070,20:33:51,20:33:51,333,25,"",0,0,10511.98,0
899070,20:34:45,20:34:45,950,26,"",0,0,10812.42,0
899070,20:35:08,20:35:08,951,27,"",0,0,10932.21,0
899070,20:35:42,20:35:42,952,28,"",0,0,11156.08,0
899070,20:36:07,20:36:07,953,29,"",0,0,11293.24,0
899070,20:36:55,20:36:55,955,30,"",0,0,11616.19,0
899070,20:38:00,20:38:00,958,31,"",0,0,11999.22,1
899070,20:39:18,20:39:18,3111,32,"",0,0,12418.82,0
899070,20:40:05,20:40:05,905,33,"",0,0,12628.26,0
899070,20:40:54,20:40:54,907,34,"",0,0,12852.77,0
899070,20:43:00,20:43:00,908,35,"",0,0,13552.14,1
899070,20:45:06,20:45:06,3497,36,"",0,0,14248.20,0
899070,20:46:38,20:46:38,3536,37,"",0,0,14702.33,0
899070,20:47:54,20:47:54,3742,38,"",0,0,15077.87,0
899070,20:48:22,20:48:22,3534,39,"",0,0,15243.59,0
899070,20:49:31,20:49:31,764,40,"",0,0,15620.79,0
899070,20:50:11,20:50:11,3598,41,"",0,0,15820.33,0
899070,20:51:00,20:51:00,3589,42,"",0,0,16048.28,1
899070,20:52:31,20:52:31,3594,43,"",0,0,16466.24,0
899070,20:54:02,20:54:02,2981,44,"",0,0,16880.48,0
899070,20:55:00,20:55:00,3597,45,"",0,0,17129.57,1
899070,20:55:20,20:55:20,3592,46,"",0,0,17294.71,0
899070,20:55:54,20:55:54,3469,47,"",0,0,17572.10,0
899070,20:56:39,20:56:39,3588,48,"",0,0,17949.04,0
899070,20:57:14,20:57:14,3600,49,"",0,0,18220.75,0
899070,20:59:00,20:59:00,3447,50,"",0,0,18560.82,1
900080,15:39:00,15:39:00,2094,1,"",0,0,0.00,1
900080,15:39:24,15:39:24,2095,2,"",0,0,196.76,0
900080,15:39:47,15:39:47,2916,3,"",0,0,358.80,0
900080,15:40:44,15:40:44,2136,4,"",0,0,780.38,0
900080,15:41:22,15:41:22,3493,5,"",0,0,1035.45,0
900080,15:42:34,15:42:34,1993,6,"",0,0,1581.90,0
900080,15:42:53,15:42:53,1994,7,"",0,0,1720.43,0
900080,15:43:14,15:43:14,1995,8,"",0,0,1846.65,0
900080,15:43:51,15:43:51,1996,9,"",0,0,2113.58,0
900080,15:44:24,15:44:24,1997,10,"",0,0,2335.73,0
900080,15:44:50,15:44:50,2793,11,"",0,0,2515.54,0
900080,15:45:28,15:45:28,1999,12,"",0,0,2822.76,0
900080,15:46:00,15:46:00,2000,13,"",0,0,3069.44,1
900080,15:46:33,15:46:33,2001,14,"",0,0,3300.12,0
900080,15:47:12,15:47:12,2002,15,"",0,0,3556.50,0
900080,15:51:09,15:51:09,1925,16,"",0,0,5305.84,0
900080,15:51:56,15:51:56,1926,17,"",0,0,5620.64,0
900080,15:52:33,15:52:33,1927,18,"",0,0,5868.71,0
900080,15:53:14,15:53:14,3461,19,"",0,0,6151.52,0
900080,15:54:07,15:54:07,3462,20,"",0,0,6447.93,0
900080,15:54:53,15:54:53,85,21,"",0,0,6785.02,0
900080,15:56:02,15:56:02,3108,22,"",0,0,7201.84,0
900080,15:56:53,15:56:53,3438,23,"",0,0,7517.43,0
900080,15:58:08,15:58:08,3554,24,"",0,0,8085.67,0
900080,15:58:58,15:58:58,1170,25,"",0,0,8459.44,0
900080,16:00:00,16:00:00,1171,26,"",0,0,8885.25,1
900080,16:03:45,16:03:45,1173,27,"",0,0,9548.17,0
900080,16:05:09,16:05:09,1174,28,"",0,0,9774.44,0
900080,16:06:15,16:06:15,1175,29,"",0,0,9995.58,0
900080,16:07:39,16:07:39,1176,30,"",0,0,10216.11,0
900080,16:08:28,16:08:28,1177,31,"",0,0,10325.25,0
900080,16:09:43,16:09:43,1178,32,"",0,0,10544.89,0
900080,16:10:58,16:10:58,1179,33,"",0,0,10765.04,0
900080,16:12:31,16:12:31,1181,34,"",0,0,11121.45,0
900080,16:14:00,16:14:00,2823,35,"",0,0,11390.67,1
900080,16:14:49,16:14:49,1183,36,"",0,0,11565.00,0
900080,16:15:50,16:15:50,1185,37,"",0,0,11830.36,0
900080,16:16:30,16:16:30,1186,38,"",0,0,12027.93,0
900080,16:17:10,16:17:10,1187,39,"",0,0,12225.75,0
900080,16:17:41,16:17:41,1188,40,"",0,0,12337.73,0
900080,16:18:12,16:18:12,1189,41,"",0,0,12448.55,0
900080,16:19:07,16:19:07,1191,42,"",0,0,12678.91,0
900080,16:20:00,16:20:00,1193,43,"",0,0,12914.15,1
901070,11:05:00,11:05:00,1303,1,"",0,0,0.00,1
901070,11:11:05,11:11:05,1856,2,"",0,0,2367.61,0
901070,11:11:58,11:11:58,1857,3,"",0,0,2759.48,0
901070,11:13:00,11:13:00,1858,4,"",0,0,3184.59,0
901070,11:13:47,11:13:47,1859,5,"",0,0,3479.44,0
901070,11:14:54,11:14:54,1860,6,"",0,0,3965.60,0
901070,11:15:52,11:15:52,1861,7,"",0,0,4431.29,0
901070,11:17:00,11:17:00,2957,8,"",0,0,4880.34,1
901070,11:18:12,11:18:12,2539,9,"",0,0,5315.68,0
901070,11:21:40,11:21:40,2477,10,"",0,0,6755.25,0
901070,11:22:16,11:22:16,1865,11,"",0,0,7028.57,0
901070,11:22:52,11:22:52,1866,12,"",0,0,7238.94,0
901070,11:24:00,11:24:00,1812,13,"",0,0,7677.25,1
901070,11:25:20,11:25:20,1813,14,"",0,0,8067.97,0
901070,11:26:39,11:26:39,1814,15,"",0,0,8473.25,0
901070,11:28:09,11:28:09,1809,16,"",0,0,8946.59,0
901070,11:29:25,11:29:25,1816,17,"",0,0,9278.98,0
901070,11:30:34,11:30:34,1817,18,"",0,0,9640.71,0
901070,11:32:41,11:32:41,1818,19,"",0,0,10278.53,0
901070,11:34:22,11:34:22,233,20,"",0,0,10782.21,0
901070,11:34:56,11:34:56,234,21,"",0,0,10932.11,0
901070,11:36:00,11:36:00,1820,22,"",0,0,11228.45,1
901070,11:37:32,11:37:32,3363,23,"",0,0,11665.97,0
901070,11:37:39,11:37:39,1821,24,"",0,0,11763.52,0
901070,11:37:59,11:37:59,1822,25,"",0,0,12007.32,0
901070,11:38:24,11:38:24,3757,26,"",0,0,12319.66,0
901070,11:39:21,11:39:21,244,27,"",0,0,12602.88,0
901070,11:41:00,11:41:00,119,28,"",0,0,13024.40,1
901070,11:42:16,11:42:16,120,29,"",0,0,13257.09,0
901070,11:43:28,11:43:28,122,30,"",0,0,13455.44,0
901070,11:47:18,11:47:18,3055,31,"",0,0,14096.65,0
901070,11:48:13,11:48:13,125,32,"",0,0,14315.75,0
901070,11:50:00,11:50:00,3761,33,"",0,0,14714.82,1
902080,08:30:00,08:30:00,3012,1,"",0,0,0.00,1
902080,08:31:17,08:31:17,3013,2,"",0,0,589.02,0
902080,08:34:00,08:34:00,3014,3,"",0,0,1666.39,1
902080,08:37:00,08:37:00,3088,4,"",0,0,2592.76,1
902080,08:41:13,08:41:13,3089,5,"",0,0,3411.70,0
902080,08:42:00,08:42:00,3017,6,"",0,0,3618.97,1
902080,08:45:27,08:45:27,3090,7,"",0,0,4308.66,0
902080,08:47:00,08:47:00,3091,8,"",0,0,4742.65,1
902080,08:49:57,08:49:57,3092,9,"",0,0,5614.73,0
902080,08:54:14,08:54:14,3021,10,"",0,0,6933.11,0
902080,08:56:00,08:56:00,3022,11,"",0,0,7426.38,1
902080,08:57:35,08:57:35,3023,12,"",0,0,8076.86,0
902080,09:03:39,09:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
902080,09:07:00,09:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
903070,23:20:00,23:20:00,2053,1,"",0,0,0.00,1
903070,23:21:33,23:21:33,2054,2,"",0,0,661.36,0
903070,23:22:25,23:22:25,2796,3,"",0,0,1050.96,0
903070,23:24:03,23:24:03,2056,4,"",0,0,1807.78,0
903070,23:24:25,23:24:25,2057,5,"",0,0,1989.68,0
903070,23:25:18,23:25:18,2058,6,"",0,0,2349.95,0
903070,23:25:57,23:25:57,2060,7,"",0,0,2634.42,0
903070,23:26:23,23:26:23,2061,8,"",0,0,2809.58,0
903070,23:27:21,23:27:21,2797,9,"",0,0,3204.65,0
903070,23:27:40,23:27:40,2063,10,"",0,0,3350.75,0
903070,23:28:04,23:28:04,2064,11,"",0,0,3517.06,0
903070,23:28:46,23:28:46,2065,12,"",0,0,3789.28,0
903070,23:29:12,23:29:12,2790,13,"",0,0,3988.98,0
903070,23:29:36,23:29:36,2792,14,"",0,0,4155.24,0
903070,23:30:16,23:30:16,1983,15,"",0,0,4420.86,0
903070,23:30:51,23:30:51,1984,16,"",0,0,4661.92,0
903070,23:31:19,23:31:19,1985,17,"",0,0,4880.56,0
903070,23:32:00,23:32:00,2791,18,"",0,0,5114.77,1
903070,23:33:25,23:33:25,1988,19,"",0,0,5645.17,0
903070,23:33:44,23:33:44,1989,20,"",0,0,5745.65,0
903070,23:34:24,23:34:24,1990,21,"",0,0,5968.90,0
903070,23:34:48,23:34:48,1991,22,"",0,0,6100.60,0
903070,23:35:26,23:35:26,1992,23,"",0,0,6321.66,0
903070,23:37:06,23:37:06,3494,24,"",0,0,6923.07,0
903070,23:38:00,23:38:00,2807,25,"",0,0,7207.38,0
903070,23:39:00,23:39:00,2094,26,"",0,0,7531.59,1
903070,23:39:20,23:39:20,2095,27,"",0,0,7723.33,0
903070,23:39:40,23:39:40,2916,28,"",0,0,7885.37,0
903070,23:40:29,23:40:29,2136,29,"",0,0,8306.95,0
903070,23:41:02,23:41:02,3493,30,"",0,0,8562.02,0
903070,23:42:03,23:42:03,1993,31,"",0,0,9108.47,0
903070,23:42:20,23:42:20,1994,32,"",0,0,9247.00,0
903070,23:42:38,23:42:38,1995,33,"",0,0,9373.22,0
903070,23:43:09,23:43:09,1996,34,"",0,0,9640.15,0
903070,23:43:37,23:43:37,1997,35,"",0,0,9862.30,0
903070,23:44:00,23:44:00,2793,36,"",0,0,10042.11,0
903070,23:44:33,23:44:33,1999,37,"",0,0,10349.33,0
903070,23:45:00,23:45:00,2000,38,"",0,0,10596.01,1
903070,23:45:28,23:45:28,2001,39,"",0,0,10826.69,0
903070,23:46:00,23:46:00,2002,40,"",0,0,11083.07,0
903070,23:49:18,23:49:18,1925,41,"",0,0,12832.41,0
903070,23:49:57,23:49:57,1926,42,"",0,0,13147.21,0
903070,23:50:28,23:50:28,1927,43,"",0,0,13395.28,0
903070,23:51:02,23:51:02,3461,44,"",0,0,13678.09,0
903070,23:51:46,23:51:46,3462,45,"",0,0,13974.50,0
903070,23:52:25,23:52:25,85,46,"",0,0,14311.59,0
903070,23:53:22,23:53:22,3108,47,"",0,0,14728.41,0
903070,23:54:25,23:54:25,91,48,"",0,0,15185.93,0
903070,23:55:25,23:55:25,3057,49,"",0,0,15647.68,0
903070,23:57:08,23:57:08,2642,50,"",0,0,16500.32,0
903070,23:57:44,23:57:44,922,51,"",0,0,16675.58,0
903070,23:58:00,24:08:00,298,52,"",0,0,16814.31,1
903070,24:08:31,24:08:31,3244,53,"",0,0,17052.37,0
903070,24:09:38,24:09:38,3438,54,"",0,0,17510.03,0
903070,24:09:54,24:09:54,3109,55,"",0,0,17634.76,0
903070,24:10:46,24:10:46,1218,56,"",0,0,18017.48,0
903070,24:11:15,24:11:15,1219,57,"",0,0,18226.56,0
903070,24:12:09,24:12:09,2735,58,"",0,0,18556.88,0
903070,24:13:37,24:13:37,2752,59,"",0,0,19210.88,0
903070,24:14:10,24:14:10,1137,60,"",0,0,19413.63,0
903070,24:15:21,24:15:21,1171,61,"",0,0,19892.71,0
903070,24:16:50,24:16:50,1173,62,"",0,0,20547.15,0
903070,24:17:24,24:17:24,1174,63,"",0,0,20773.42,0
903070,24:17:50,24:17:50,1175,64,"",0,0,20994.56,0
903070,24:18:23,24:18:23,1176,65,"",0,0,21215.09,0
903070,24:18:43,24:18:43,1177,66,"",0,0,21324.23,0
903070,24:19:13,24:19:13,1178,67,"",0,0,21543.87,0
903070,24:19:42,24:19:42,1179,68,"",0,0,21764.02,0
903070,24:20:19,24:20:19,1181,69,"",0,0,22120.43,0
903070,24:22:00,24:22:00,2823,70,"",0,0,22681.60,1
903070,24:22:32,24:22:32,1183,71,"",0,0,22849.73,0
903070,24:23:13,24:23:13,1185,72,"",0,0,23115.09,0
903070,24:23:40,24:23:40,1186,73,"",0,0,23312.66,0
903070,24:24:07,24:24:07,1187,74,"",0,0,23510.48,0
903070,24:24:27,24:24:27,1188,75,"",0,0,23622.46,0
903070,24:24:48,24:24:48,1189,76,"",0,0,23733.28,0
903070,24:25:25,24:25:25,1191,77,"",0,0,23963.64,0
903070,24:26:00,24:26:00,1193,78,"",0,0,24198.88,1
904020,16:00:00,16:00:00,1193,1,"",0,0,0.00,1
904020,16:00:21,16:00:21,1194,2,"",0,0,107.18,0
904020,16:01:01,16:01:01,1195,3,"",0,0,326.70,0
904020,16:01:46,16:01:46,1197,4,"",0,0,538.98,0
904020,16:02:32,16:02:32,1199,5,"",0,0,752.87,0
904020,16:02:51,16:02:51,1200,6,"",0,0,851.72,0
904020,16:03:31,16:03:31,1201,7,"",0,0,1055.28,0
904020,16:04:00,16:04:00,1203,8,"",0,0,1186.54,1
904020,16:06:48,16:06:48,1205,9,"",0,0,1553.38,0
904020,16:07:33,16:07:33,1207,10,"",0,0,1883.88,0
904020,16:08:12,16:08:12,1208,11,"",0,0,2105.89,0
904020,16:08:51,16:08:51,1209,12,"",0,0,2323.22,0
904020,16:09:16,16:09:16,1210,13,"",0,0,2436.14,0
904020,16:09:59,16:09:59,1211,14,"",0,0,2657.15,0
904020,16:10:37,16:10:37,1212,15,"",0,0,2870.27,0
904020,16:11:41,16:11:41,1214,16,"",0,0,3238.57,0
904020,16:13:28,16:13:28,1215,17,"",0,0,3822.08,0
904020,16:14:09,16:14:09,1216,18,"",0,0,4091.74,0
904020,16:16:00,16:16:00,3410,19,"",0,0,4685.73,0
904020,16:17:00,16:17:00,3448,20,"",0,0,4986.65,1
904020,16:18:37,16:18:37,3084,21,"",0,0,5533.30,0
904020,16:20:46,16:20:46,3463,22,"",0,0,6272.16,0
904020,16:21:42,16:21:42,3460,23,"",0,0,6541.15,0
904020,16:22:49,16:22:49,1889,24,"",0,0,6885.23,0
904020,16:23:38,16:23:38,1890,25,"",0,0,7178.87,0
904020,16:24:21,16:24:21,1891,26,"",0,0,7414.63,0
904020,16:28:52,16:28:52,2587,27,"",0,0,9027.99,0
904020,16:29:41,16:29:41,2012,28,"",0,0,9281.05,0
904020,16:30:27,16:30:27,2013,29,"",0,0,9527.57,0
904020,16:31:00,16:31:00,2014,30,"",0,0,9682.04,1
904020,16:31:25,16:31:25,2015,31,"",0,0,9860.78,0
904020,16:31:57,16:31:57,2016,32,"",0,0,10149.94,0
904020,16:32:35,16:32:35,2017,33,"",0,0,10404.73,0
904020,16:33:08,16:33:08,2018,34,"",0,0,10596.75,0
904020,16:33:53,16:33:53,2019,35,"",0,0,10925.18,0
904020,16:34:44,16:34:44,3693,36,"",0,0,11337.75,0
904020,16:35:34,16:35:34,3494,37,"",0,0,11706.02,0
904020,16:36:16,16:36:16,2807,38,"",0,0,11990.33,0
904020,16:37:00,16:37:00,2094,39,"",0,0,12315.04,1
905070,19:00:00,19:00:00,3447,1,"",0,0,0.00,1
905070,19:02:55,19:02:55,3601,2,"",0,0,450.77,0
905070,19:03:27,19:03:27,3596,3,"",0,0,745.95,0
905070,19:04:02,19:04:02,3468,4,"",0,0,1047.93,0
905070,19:04:32,19:04:32,3593,5,"",0,0,1313.79,0
905070,19:05:00,19:05:00,797,6,"",0,0,1572.57,1
905070,19:05:33,19:05:33,3591,7,"",0,0,1770.50,0
905070,19:06:36,19:06:36,3595,8,"",0,0,2144.16,0
905070,19:08:00,19:08:00,3590,9,"",0,0,2612.98,1
905070,19:08:34,19:08:34,3599,10,"",0,0,2801.27,0
905070,19:09:30,19:09:30,804,11,"",0,0,3072.54,0
905070,19:10:09,19:10:09,805,12,"",0,0,3249.80,0
905070,19:10:44,19:10:44,3537,13,"",0,0,3425.37,0
905070,19:11:13,19:11:13,3741,14,"",0,0,3614.86,0
905070,19:12:09,19:12:09,3535,15,"",0,0,3901.37,0
905070,19:13:25,19:13:25,3498,16,"",0,0,4298.72,0
905070,19:16:00,19:16:00,901,17,"",0,0,5240.15,1
905070,19:18:25,19:18:25,902,18,"",0,0,5815.60,0
905070,19:19:31,19:19:31,903,19,"",0,0,6095.82,0
905070,19:20:41,19:20:41,53,20,"",0,0,6401.39,0
905070,19:22:00,19:22:00,1010,21,"",0,0,6751.09,1
905070,19:22:44,19:22:44,1013,22,"",0,0,7140.62,0
905070,19:23:12,19:23:12,539,23,"",0,0,7417.94,0
905070,19:23:34,19:23:34,1015,24,"",0,0,7561.90,0
905070,19:23:57,19:23:57,422,25,"",0,0,7750.74,0
905070,19:24:22,19:24:22,423,26,"",0,0,7996.76,0
905070,19:24:48,19:24:48,425,27,"",0,0,8253.19,0
905070,19:25:06,19:25:06,3699,28,"",0,0,8426.41,0
905070,19:25:46,19:25:46,3532,29,"",0,0,8836.05,0
905070,19:26:30,19:26:30,3502,30,"",0,0,9250.04,0
905070,19:27:18,19:27:18,3716,31,"",0,0,9653.08,0
905070,19:27:55,19:27:55,3491,32,"",0,0,10015.46,0
905070,19:28:34,19:28:34,3492,33,"",0,0,10350.79,0
905070,19:29:00,19:29:00,3517,34,"",0,0,10610.93,1
905070,19:34:44,19:34:44,1724,35,"",0,0,13945.13,0
905070,19:35:09,19:35:09,1725,36,"",0,0,14214.92,0
905070,19:35:28,19:35:28,2898,37,"",0,0,14457.30,0
905070,19:35:54,19:35:54,1878,38,"",0,0,14762.66,0
905070,19:36:29,19:36:29,2901,39,"",0,0,15174.71,0
905070,19:37:00,19:37:00,1879,40,"",0,0,15541.22,1
905070,19:37:36,19:37:36,1911,41,"",0,0,15742.82,0
905070,19:39:16,19:39:16,3548,42,"",0,0,16251.11,0
905070,19:40:22,19:40:22,3433,43,"",0,0,16658.34,0
905070,19:41:18,19:41:18,3429,44,"",0,0,16924.78,0
905070,19:43:12,19:43:12,1501,45,"",0,0,17488.17,0
905070,19:44:12,19:44:12,2929,46,"",0,0,17869.28,0
905070,19:44:44,19:44:44,2732,47,"",0,0,18094.03,0
905070,19:46:00,19:46:00,3386,48,"",0,0,18533.44,1
905070,19:47:15,19:47:15,1409,49,"",0,0,19011.35,0
905070,19:48:18,19:48:18,1562,50,"",0,0,19382.09,0
905070,19:49:29,19:49:29,3474,51,"",0,0,19836.74,0
905070,19:50:00,19:50:00,3527,52,"",0,0,20032.17,1
906020,06:30:00,06:30:00,586,1,"",0,0,0.00,1
906020,06:31:12,06:31:12,581,2,"",0,0,420.06,0
906020,06:31:44,06:31:44,582,3,"",0,0,598.31,0
906020,06:32:18,06:32:18,659,4,"",0,0,814.36,0
906020,06:33:05,06:33:05,661,5,"",0,0,1162.26,0
906020,06:33:30,06:33:30,662,6,"",0,0,1315.75,0
906020,06:35:00,06:35:00,664,7,"",0,0,1916.38,1
906020,06:35:31,06:35:31,665,8,"",0,0,2061.60,0
906020,06:36:33,06:36:33,666,9,"",0,0,2312.76,0
906020,06:37:49,06:37:49,668,10,"",0,0,2702.40,0
906020,06:38:33,06:38:33,669,11,"",0,0,2893.98,0
906020,06:39:33,06:39:33,671,12,"",0,0,3191.72,0
906020,06:40:23,06:40:23,52,13,"",0,0,3442.39,0
906020,06:41:02,06:41:02,53,14,"",0,0,3635.19,0
906020,06:42:00,06:42:00,54,15,"",0,0,3914.41,1
906020,06:43:20,06:43:20,77,16,"",0,0,4409.06,0
906020,06:45:11,06:45:11,80,17,"",0,0,5100.88,0
906020,06:45:45,06:45:45,81,18,"",0,0,5360.72,0
906020,06:46:34,06:46:34,3082,19,"",0,0,5743.58,0
906020,06:47:14,06:47:14,84,20,"",0,0,5976.52,0
906020,06:47:50,06:47:50,85,21,"",0,0,6187.43,0
906020,06:49:08,06:49:08,3108,22,"",0,0,6604.25,0
906020,06:50:04,06:50:04,3438,23,"",0,0,6919.84,0
906020,06:50:23,06:50:23,3109,24,"",0,0,7044.57,0
906020,06:53:00,06:53:00,3762,25,"",0,0,8152.77,1
907010,21:55:00,21:55:00,3373,1,"",0,0,0.00,1
907010,21:56:13,21:56:13,3613,2,"",0,0,496.03,0
907010,21:57:04,21:57:04,974,3,"",0,0,821.21,0
907010,21:58:00,21:58:00,214,4,"",0,0,1128.72,1
907010,21:58:45,21:58:45,215,5,"",0,0,1378.25,0
907010,21:59:59,21:59:59,3439,6,"",0,0,1825.35,0
907010,22:01:10,22:01:10,3441,7,"",0,0,2184.63,0
907010,22:02:10,22:02:10,3443,8,"",0,0,2534.16,0
907010,22:03:09,22:03:09,3539,9,"",0,0,2830.62,0
907010,22:04:00,22:04:00,1805,10,"",0,0,3098.43,1
907010,22:04:31,22:04:31,1806,11,"",0,0,3296.76,0
907010,22:05:03,22:05:03,3369,12,"",0,0,3474.49,0
907010,22:05:43,22:05:43,3484,13,"",0,0,3748.15,0
907010,22:06:03,22:06:03,3483,14,"",0,0,3871.95,0
907010,22:06:52,22:06:52,3503,15,"",0,0,4246.06,0
907010,22:08:07,22:08:07,2572,16,"",0,0,4756.52,0
907010,22:09:00,22:09:00,2435,17,"",0,0,5113.76,1
907010,22:09:53,22:09:53,990,18,"",0,0,5437.32,0
907010,22:10:37,22:10:37,992,19,"",0,0,5721.55,0
907010,22:11:18,22:11:18,1017,20,"",0,0,5987.39,0
907010,22:11:40,22:11:40,1018,21,"",0,0,6116.39,0
907010,22:12:12,22:12:12,1020,22,"",0,0,6361.34,0
907010,22:12:41,22:12:41,1021,23,"",0,0,6574.38,0
907010,22:13:27,22:13:27,3715,24,"",0,0,6855.27,0
907010,22:14:08,22:14:08,3363,25,"",0,0,6966.56,0
907010,22:14:21,22:14:21,1821,26,"",0,0,7064.11,0
907010,22:15:00,22:15:00,3540,27,"",0,0,7369.44,1
907010,22:15:54,22:15:54,3425,28,"",0,0,7664.08,0
907010,22:16:49,22:16:49,996,29,"",0,0,7944.30,0
907010,22:20:17,22:20:17,3706,30,"",0,0,9017.64,0
907010,22:22:00,22:22:00,2635,31,"",0,0,9551.05,1
908080,15:10:00,15:10:00,2632,1,"",0,0,0.00,1
908080,15:10:34,15:10:34,922,2,"",0,0,182.06,0
908080,15:11:18,15:11:18,3057,3,"",0,0,448.60,0
908080,15:12:22,15:12:22,3105,4,"",0,0,765.82,0
908080,15:13:48,15:13:48,3104,5,"",0,0,1251.34,0
908080,15:14:22,15:14:22,579,6,"",0,0,1399.59,0
908080,15:15:09,15:15:09,1574,7,"",0,0,1606.05,0
908080,15:17:01,15:17:01,1575,8,"",0,0,2067.09,0
908080,15:18:44,15:18:44,1576,9,"",0,0,2616.06,0
908080,15:19:09,15:19:09,1577,10,"",0,0,2749.48,0
908080,15:19:51,15:19:51,1578,11,"",0,0,2942.28,0
908080,15:20:27,15:20:27,1579,12,"",0,0,3153.43,0
908080,15:21:02,15:21:02,1580,13,"",0,0,3341.61,0
908080,15:21:19,15:21:19,2969,14,"",0,0,3438.36,0
908080,15:21:56,15:21:56,1582,15,"",0,0,3613.96,0
908080,15:22:42,15:22:42,3101,16,"",0,0,3917.30,0
908080,15:23:00,15:23:00,1584,17,"",0,0,3988.51,1
908080,15:24:02,15:24:02,3074,18,"",0,0,4296.74,0
908080,15:25:01,15:25:01,1587,19,"",0,0,4607.72,0
908080,15:25:49,15:25:49,1588,20,"",0,0,4865.48,0
908080,15:26:24,15:26:24,3075,21,"",0,0,5041.13,0
908080,15:26:59,15:26:59,1590,22,"",0,0,5227.75,0
908080,15:28:03,15:28:03,3076,23,"",0,0,5558.81,0
908080,15:28:51,15:28:51,3077,24,"",0,0,5783.42,0
908080,15:29:30,15:29:30,3078,25,"",0,0,5972.10,0
908080,15:29:55,15:29:55,1595,26,"",0,0,6110.36,0
908080,15:30:33,15:30:33,3079,27,"",0,0,6296.33,0
908080,15:31:27,15:31:27,1597,28,"",0,0,6554.40,0
908080,15:33:00,15:33:00,2972,29,"",0,0,7040.68,1
908080,15:33:40,15:33:40,2883,30,"",0,0,7215.86,0
908080,15:35:12,15:35:12,1450,31,"",0,0,7686.01,0
908080,15:35:45,15:35:45,3071,32,"",0,0,7868.24,0
908080,15:36:19,15:36:19,3072,33,"",0,0,8052.00,0
908080,15:39:36,15:39:36,2863,34,"",0,0,9107.70,0
908080,15:41:15,15:41:15,3080,35,"",0,0,9736.87,0
908080,15:42:02,15:42:02,3702,36,"",0,0,10068.59,0
908080,15:42:57,15:42:57,2954,37,"",0,0,10384.03,0
908080,15:43:51,15:43:51,1482,38,"",0,0,10793.50,0
908080,15:44:51,15:44:51,2868,39,"",0,0,11164.26,0
908080,15:46:10,15:46:10,2910,40,"",0,0,11629.46,0
908080,15:49:00,15:49:00,2685,41,"",0,0,12805.37,1
908080,15:54:00,15:54:00,2964,42,"",0,0,13651.63,1
908080,15:55:19,15:55:19,3766,43,"",0,0,14395.96,0
908080,15:56:57,15:56:57,2706,44,"",0,0,15323.93,0
908080,15:57:56,15:57:56,3768,45,"",0,0,15838.71,0
908080,15:58:43,15:58:43,3769,46,"",0,0,16237.73,0
908080,16:01:14,16:01:14,3772,47,"",0,0,17707.92,0
908080,16:02:57,16:02:57,3774,48,"",0,0,18661.27,0
908080,16:04:00,16:04:00,3776,49,"",0,0,19140.11,1
908080,16:05:04,16:05:04,3778,50,"",0,0,19678.23,0
908080,16:06:23,16:06:23,3780,51,"",0,0,20398.53,0
908080,16:07:40,16:07:40,3782,52,"",0,0,21170.62,0
908080,16:08:18,16:08:18,3784,53,"",0,0,21528.69,0
908080,16:09:41,16:09:41,3786,54,"",0,0,22329.07,0
908080,16:11:46,16:11:46,3795,55,"",0,0,23396.33,0
908080,16:13:00,16:13:00,3789,56,"",0,0,23876.55,1
909080,20:00:00,20:00:00,3792,1,"",0,0,0.00,1
909080,20:01:20,20:01:20,3793,2,"",0,0,663.70,0
909080,20:05:00,20:05:00,3658,3,"",0,0,2356.00,1
909080,20:07:33,20:07:33,3660,4,"",0,0,3564.83,0
909080,20:08:10,20:08:10,3661,5,"",0,0,3814.07,0
909080,20:10:13,20:10:13,3662,6,"",0,0,4790.23,0
909080,20:11:48,20:11:48,3663,7,"",0,0,5496.04,0
909080,20:12:40,20:12:40,3664,8,"",0,0,5916.65,0
909080,20:13:51,20:13:51,3665,9,"",0,0,6534.49,0
909080,20:17:00,20:17:00,3666,10,"",0,0,8075.98,1
909080,20:17:55,20:17:55,3667,11,"",0,0,8414.87,0
909080,20:19:12,20:19:12,3668,12,"",0,0,8972.85,0
909080,20:20:00,20:20:00,3669,13,"",0,0,9338.79,0
909080,20:21:12,20:21:12,3670,14,"",0,0,9907.65,0
909080,20:22:00,20:22:00,653,15,"",0,0,10290.30,1
909080,20:22:58,20:22:58,654,16,"",0,0,10671.16,0
909080,20:23:57,20:23:57,655,17,"",0,0,11003.75,0
909080,20:25:12,20:25:12,656,18,"",0,0,11444.36,0
909080,20:26:45,20:26:45,657,19,"",0,0,12050.38,0
909080,20:28:00,20:28:00,658,20,"",0,0,12557.50,1
909080,20:29:26,20:29:26,593,21,"",0,0,13233.62,0
909080,20:30:19,20:30:19,594,22,"",0,0,13578.37,0
909080,20:30:48,20:30:48,595,23,"",0,0,13791.58,0
909080,20:31:44,20:31:44,596,24,"",0,0,14205.98,0
909080,20:32:38,20:32:38,597,25,"",0,0,14604.97,0
909080,20:33:30,20:33:30,598,26,"",0,0,14971.13,0
909080,20:34:13,20:34:13,3378,27,"",0,0,15308.74,0
909080,20:34:54,20:34:54,600,28,"",0,0,15625.21,0
909080,20:37:11,20:37:11,601,29,"",0,0,16754.79,0
909080,20:38:16,20:38:16,602,30,"",0,0,17116.23,0
909080,20:39:10,20:39:10,603,31,"",0,0,17549.66,0
909080,20:40:13,20:40:13,604,32,"",0,0,18001.36,0
909080,20:40:42,20:40:42,605,33,"",0,0,18206.77,0
909080,20:41:58,20:41:58,606,34,"",0,0,18800.82,0
909080,20:42:39,20:42:39,3081,35,"",0,0,19139.28,0
909080,20:43:28,20:43:28,581,36,"",0,0,19469.75,0
909080,20:43:53,20:43:53,582,37,"",0,0,19648.00,0
909080,20:44:27,20:44:27,3423,38,"",0,0,19811.74,0
909080,20:45:05,20:45:05,3422,39,"",0,0,20067.31,0
909080,20:46:14,20:46:14,184,40,"",0,0,20571.09,0
909080,20:46:57,20:46:57,3506,41,"",0,0,20910.38,0
909080,20:48:00,20:48:00,586,42,"",0,0,21312.88,1
910020,14:50:00,14:50:00,3658,1,"",0,0,0.00,1
910020,14:52:45,14:52:45,3660,2,"",0,0,1223.59,0
910020,14:53:26,14:53:26,3661,3,"",0,0,1472.83,0
910020,14:55:39,14:55:39,3662,4,"",0,0,2448.99,0
910020,14:57:22,14:57:22,3663,5,"",0,0,3154.80,0
910020,14:58:19,14:58:19,3664,6,"",0,0,3575.41,0
910020,14:59:35,14:59:35,3665,7,"",0,0,4193.25,0
910020,15:03:00,15:03:00,3666,8,"",0,0,5734.74,1
910020,15:03:55,15:03:55,3667,9,"",0,0,6073.63,0
910020,15:05:12,15:05:12,3668,10,"",0,0,6631.61,0
910020,15:06:00,15:06:00,3669,11,"",0,0,6997.55,0
910020,15:07:12,15:07:12,3670,12,"",0,0,7566.41,0
910020,15:08:00,15:08:00,653,13,"",0,0,7949.06,1
910020,15:08:58,15:08:58,654,14,"",0,0,8329.92,0
910020,15:09:57,15:09:57,655,15,"",0,0,8662.51,0
910020,15:11:12,15:11:12,656,16,"",0,0,9103.12,0
910020,15:12:45,15:12:45,657,17,"",0,0,9709.14,0
910020,15:14:00,15:14:00,658,18,"",0,0,10216.26,1
910020,15:15:35,15:15:35,593,19,"",0,0,10892.38,0
910020,15:16:33,15:16:33,594,20,"",0,0,11237.13,0
910020,15:17:04,15:17:04,595,21,"",0,0,11450.34,0
910020,15:18:06,15:18:06,596,22,"",0,0,11864.74,0
910020,15:19:06,15:19:06,597,23,"",0,0,12263.73,0
910020,15:20:04,15:20:04,598,24,"",0,0,12629.89,0
910020,15:20:50,15:20:50,3378,25,"",0,0,12967.50,0
910020,15:21:35,15:21:35,600,26,"",0,0,13283.97,0
910020,15:24:06,15:24:06,601,27,"",0,0,14413.55,0
910020,15:25:17,15:25:17,602,28,"",0,0,14774.99,0
910020,15:26:17,15:26:17,603,29,"",0,0,15208.42,0
910020,15:27:26,15:27:26,604,30,"",0,0,15660.12,0
910020,15:27:58,15:27:58,605,31,"",0,0,15865.53,0
910020,15:29:22,15:29:22,606,32,"",0,0,16459.58,0
910020,15:30:07,15:30:07,3081,33,"",0,0,16798.04,0
910020,15:31:01,15:31:01,581,34,"",0,0,17128.51,0
910020,15:31:29,15:31:29,582,35,"",0,0,17306.76,0
910020,15:32:06,15:32:06,3423,36,"",0,0,17470.50,0
910020,15:32:47,15:32:47,3422,37,"",0,0,17726.07,0
910020,15:34:04,15:34:04,184,38,"",0,0,18229.85,0
910020,15:34:50,15:34:50,3506,39,"",0,0,18569.14,0
910020,15:36:00,15:36:00,586,40,"",0,0,18971.64,1
911070,21:05:00,21:05:00,1250,1,"",0,0,0.00,1
911070,21:05:50,21:05:50,2737,2,"",0,0,335.69,0
911070,21:08:08,21:08:08,2178,3,"",0,0,1129.61,0
911070,21:09:04,21:09:04,2187,4,"",0,0,1536.27,0
911070,21:09:45,21:09:45,2188,5,"",0,0,1836.22,0
911070,21:10:29,21:10:29,2680,6,"",0,0,2149.70,0
911070,21:11:30,21:11:30,3427,7,"",0,0,2576.87,0
911070,21:12:17,21:12:17,858,8,"",0,0,2933.75,0
911070,21:13:13,21:13:13,3183,9,"",0,0,3385.34,0
911070,21:13:52,21:13:52,860,10,"",0,0,3676.51,0
911070,21:14:24,21:14:24,885,11,"",0,0,3931.32,0
911070,21:15:15,21:15:15,887,12,"",0,0,4337.04,0
911070,21:16:00,21:16:00,888,13,"",0,0,4664.36,1
911070,21:16:42,21:16:42,890,14,"",0,0,4927.27,0
911070,21:17:33,21:17:33,893,15,"",0,0,5232.01,0
911070,21:18:13,21:18:13,898,16,"",0,0,5404.90,0
911070,21:19:09,21:19:09,900,17,"",0,0,5683.21,0
911070,21:20:49,21:20:49,3497,18,"",0,0,6344.65,0
911070,21:22:03,21:22:03,3495,19,"",0,0,6858.91,0
911070,21:23:01,21:23:01,3420,20,"",0,0,7189.01,0
911070,21:23:48,21:23:48,3432,21,"",0,0,7512.65,0
911070,21:24:37,21:24:37,2551,22,"",0,0,7810.65,0
911070,21:25:15,21:25:15,3217,23,"",0,0,8027.50,0
911070,21:26:00,21:26:00,876,24,"",0,0,8330.80,1
911070,21:26:44,21:26:44,878,25,"",0,0,8669.59,0
911070,21:28:33,21:28:33,879,26,"",0,0,9078.34,0
911070,21:29:15,21:29:15,3512,27,"",0,0,9335.25,0
911070,21:30:10,21:30:10,81,28,"",0,0,9804.34,0
911070,21:30:51,21:30:51,3082,29,"",0,0,10187.20,0
911070,21:31:24,21:31:24,84,30,"",0,0,10420.14,0
911070,21:31:54,21:31:54,85,31,"",0,0,10631.05,0
911070,21:33:00,21:33:00,3108,32,"",0,0,11047.87,1
911070,21:35:04,21:35:04,91,33,"",0,0,11505.39,0
911070,21:37:05,21:37:05,3057,34,"",0,0,11967.14,0
911070,21:40:00,21:45:00,2628,35,"",0,0,12851.90,1
911070,21:45:46,21:45:46,922,36,"",0,0,13072.51,0
911070,21:46:13,21:46:13,298,37,"",0,0,13211.24,0
911070,21:47:00,21:47:00,3244,38,"",0,0,13449.30,0
911070,21:47:57,21:47:57,2684,39,"",0,0,13729.34,0
911070,21:48:39,21:48:39,405,40,"",0,0,13915.41,0
911070,21:49:23,21:49:23,2473,41,"",0,0,14148.20,0
911070,21:50:05,21:50:05,1148,42,"",0,0,14330.23,0
911070,21:51:02,21:51:02,278,43,"",0,0,14609.45,0
911070,21:52:00,21:52:00,279,44,"",0,0,14930.85,1
911070,21:52:30,21:52:30,280,45,"",0,0,15099.56,0
911070,21:52:59,21:52:59,3058,46,"",0,0,15221.21,0
911070,21:54:08,21:54:08,354,47,"",0,0,15568.94,0
911070,21:55:10,21:55:10,356,48,"",0,0,15869.54,0
911070,21:56:00,21:56:00,3373,49,"",0,0,16152.86,1
912080,21:45:00,21:45:00,3761,1,"",0,0,0.00,1
912080,21:45:43,21:45:43,922,2,"",0,0,195.72,0
912080,21:46:34,21:46:34,3057,3,"",0,0,462.26,0
912080,21:47:49,21:47:49,3105,4,"",0,0,779.48,0
912080,21:50:22,21:50:22,100,5,"",0,0,1458.20,0
912080,21:50:50,21:50:50,101,6,"",0,0,1567.40,0
912080,21:52:00,21:52:00,2570,7,"",0,0,1883.69,1
912080,21:52:09,21:52:09,211,8,"",0,0,1967.30,0
912080,21:53:11,21:53:11,212,9,"",0,0,2158.83,0
912080,21:55:14,21:55:14,2716,10,"",0,0,2593.21,0
912080,21:55:40,21:55:40,1802,11,"",0,0,2825.72,0
912080,21:56:13,21:56:13,3764,12,"",0,0,3143.33,0
912080,21:57:00,21:57:00,1804,13,"",0,0,3511.51,1
912080,21:58:24,21:58:24,1806,14,"",0,0,4014.37,0
912080,21:59:53,21:59:53,1807,15,"",0,0,4542.92,0
912080,22:01:59,22:01:59,1808,16,"",0,0,5245.32,0
912080,22:02:39,22:02:39,2717,17,"",0,0,5501.78,0
912080,22:03:41,22:03:41,1809,18,"",0,0,5837.83,0
912080,22:05:01,22:05:01,1810,19,"",0,0,6374.01,0
912080,22:05:56,22:05:56,1811,20,"",0,0,6700.68,0
912080,22:06:40,22:06:40,1758,21,"",0,0,6919.42,0
912080,22:08:24,22:08:24,3212,22,"",0,0,7540.06,0
912080,22:09:00,22:09:00,3049,23,"",0,0,7748.32,1
912080,22:10:20,22:10:20,1783,24,"",0,0,8310.13,0
912080,22:11:35,22:11:35,1785,25,"",0,0,8798.66,0
912080,22:12:12,22:12:12,1786,26,"",0,0,9054.16,0
912080,22:13:12,22:13:12,1787,27,"",0,0,9358.35,0
912080,22:13:36,22:13:36,1788,28,"",0,0,9474.78,0
912080,22:14:44,22:14:44,1789,29,"",0,0,9861.16,0
912080,22:16:00,22:16:00,1790,30,"",0,0,10292.00,0
912080,22:16:55,22:16:55,1791,31,"",0,0,10618.83,0
912080,22:17:53,22:17:53,1792,32,"",0,0,10962.85,0
912080,22:18:24,22:18:24,1793,33,"",0,0,11161.80,0
912080,22:19:17,22:19:17,1794,34,"",0,0,11460.98,0
912080,22:19:44,22:19:44,1795,35,"",0,0,11606.29,0
912080,22:21:32,22:21:32,1797,36,"",0,0,12346.43,0
912080,22:22:20,22:22:20,1798,37,"",0,0,12633.07,0
912080,22:23:40,22:23:40,1799,38,"",0,0,13166.63,0
912080,22:25:00,22:25:00,1800,39,"",0,0,13647.29,1
912080,22:25:55,22:25:55,1846,40,"",0,0,14014.53,0
912080,22:26:35,22:26:35,1847,41,"",0,0,14283.35,0
912080,22:27:10,22:27:10,1848,42,"",0,0,14556.83,0
912080,22:28:43,22:28:43,1849,43,"",0,0,15187.03,0
912080,22:29:46,22:29:46,2708,44,"",0,0,15592.57,0
912080,22:30:22,22:30:22,1852,45,"",0,0,15921.46,0
912080,22:31:04,22:31:04,3364,46,"",0,0,16242.58,0
912080,22:40:00,22:40:00,1303,47,"",0,0,19987.86,1
913080,09:20:00,09:20:00,3658,1,"",0,0,0.00,1
913080,09:22:45,09:22:45,3660,2,"",0,0,1223.59,0
913080,09:23:26,09:23:26,3661,3,"",0,0,1472.83,0
913080,09:25:39,09:25:39,3662,4,"",0,0,2448.99,0
913080,09:27:22,09:27:22,3663,5,"",0,0,3154.80,0
913080,09:28:19,09:28:19,3664,6,"",0,0,3575.41,0
913080,09:29:35,09:29:35,3665,7,"",0,0,4193.25,0
913080,09:33:00,09:33:00,3666,8,"",0,0,5734.74,1
913080,09:33:55,09:33:55,3667,9,"",0,0,6073.63,0
913080,09:35:12,09:35:12,3668,10,"",0,0,6631.61,0
913080,09:36:00,09:36:00,3669,11,"",0,0,6997.55,0
913080,09:37:12,09:37:12,3670,12,"",0,0,7566.41,0
913080,09:38:00,09:38:00,653,13,"",0,0,7949.06,1
913080,09:38:58,09:38:58,654,14,"",0,0,8329.92,0
913080,09:39:57,09:39:57,655,15,"",0,0,8662.51,0
913080,09:41:12,09:41:12,656,16,"",0,0,9103.12,0
913080,09:42:45,09:42:45,657,17,"",0,0,9709.14,0
913080,09:44:00,09:44:00,658,18,"",0,0,10216.26,1
913080,09:45:35,09:45:35,593,19,"",0,0,10892.38,0
913080,09:46:33,09:46:33,594,20,"",0,0,11237.13,0
913080,09:47:04,09:47:04,595,21,"",0,0,11450.34,0
913080,09:48:06,09:48:06,596,22,"",0,0,11864.74,0
913080,09:49:06,09:49:06,597,23,"",0,0,12263.73,0
913080,09:50:04,09:50:04,598,24,"",0,0,12629.89,0
913080,09:50:50,09:50:50,3378,25,"",0,0,12967.50,0
913080,09:51:35,09:51:35,600,26,"",0,0,13283.97,0
913080,09:54:06,09:54:06,601,27,"",0,0,14413.55,0
913080,09:55:17,09:55:17,602,28,"",0,0,14774.99,0
913080,09:56:17,09:56:17,603,29,"",0,0,15208.42,0
913080,09:57:26,09:57:26,604,30,"",0,0,15660.12,0
913080,09:57:58,09:57:58,605,31,"",0,0,15865.53,0
913080,09:59:22,09:59:22,606,32,"",0,0,16459.58,0
913080,10:00:07,10:00:07,3081,33,"",0,0,16798.04,0
913080,10:01:01,10:01:01,581,34,"",0,0,17128.51,0
913080,10:01:29,10:01:29,582,35,"",0,0,17306.76,0
913080,10:02:06,10:02:06,3423,36,"",0,0,17470.50,0
913080,10:02:47,10:02:47,3422,37,"",0,0,17726.07,0
913080,10:04:04,10:04:04,184,38,"",0,0,18229.85,0
913080,10:04:50,10:04:50,3506,39,"",0,0,18569.14,0
913080,10:06:00,10:06:00,586,40,"",0,0,18971.64,1
914010,20:00:00,20:00:00,3447,1,"",0,0,0.00,1
914010,20:02:55,20:02:55,3601,2,"",0,0,450.77,0
914010,20:03:27,20:03:27,3596,3,"",0,0,745.95,0
914010,20:04:02,20:04:02,3468,4,"",0,0,1047.93,0
914010,20:04:32,20:04:32,3593,5,"",0,0,1313.79,0
914010,20:05:00,20:05:00,797,6,"",0,0,1572.57,1
914010,20:05:33,20:05:33,3591,7,"",0,0,1770.50,0
914010,20:06:36,20:06:36,3595,8,"",0,0,2144.16,0
914010,20:08:00,20:08:00,3590,9,"",0,0,2612.98,1
914010,20:08:34,20:08:34,3599,10,"",0,0,2801.27,0
914010,20:09:30,20:09:30,804,11,"",0,0,3072.54,0
914010,20:10:09,20:10:09,805,12,"",0,0,3249.80,0
914010,20:10:44,20:10:44,3537,13,"",0,0,3425.37,0
914010,20:11:13,20:11:13,3741,14,"",0,0,3614.86,0
914010,20:12:09,20:12:09,3535,15,"",0,0,3901.37,0
914010,20:13:25,20:13:25,3498,16,"",0,0,4298.72,0
914010,20:16:00,20:16:00,901,17,"",0,0,5240.15,1
914010,20:18:25,20:18:25,902,18,"",0,0,5815.60,0
914010,20:19:31,20:19:31,903,19,"",0,0,6095.82,0
914010,20:20:41,20:20:41,53,20,"",0,0,6401.39,0
914010,20:22:00,20:22:00,1010,21,"",0,0,6751.09,1
914010,20:22:44,20:22:44,1013,22,"",0,0,7140.62,0
914010,20:23:12,20:23:12,539,23,"",0,0,7417.94,0
914010,20:23:34,20:23:34,1015,24,"",0,0,7561.90,0
914010,20:23:57,20:23:57,422,25,"",0,0,7750.74,0
914010,20:24:22,20:24:22,423,26,"",0,0,7996.76,0
914010,20:24:48,20:24:48,425,27,"",0,0,8253.19,0
914010,20:25:06,20:25:06,3699,28,"",0,0,8426.41,0
914010,20:25:46,20:25:46,3532,29,"",0,0,8836.05,0
914010,20:26:30,20:26:30,3502,30,"",0,0,9250.04,0
914010,20:27:18,20:27:18,3716,31,"",0,0,9653.08,0
914010,20:27:55,20:27:55,3491,32,"",0,0,10015.46,0
914010,20:28:34,20:28:34,3492,33,"",0,0,10350.79,0
914010,20:29:00,20:29:00,3517,34,"",0,0,10610.93,1
914010,20:34:44,20:34:44,1724,35,"",0,0,13945.13,0
914010,20:35:09,20:35:09,1725,36,"",0,0,14214.92,0
914010,20:35:28,20:35:28,2898,37,"",0,0,14457.30,0
914010,20:35:54,20:35:54,1878,38,"",0,0,14762.66,0
914010,20:36:29,20:36:29,2901,39,"",0,0,15174.71,0
914010,20:37:00,20:37:00,1879,40,"",0,0,15541.22,1
914010,20:37:36,20:37:36,1911,41,"",0,0,15742.82,0
914010,20:39:16,20:39:16,3548,42,"",0,0,16251.11,0
914010,20:40:22,20:40:22,3433,43,"",0,0,16658.34,0
914010,20:41:18,20:41:18,3429,44,"",0,0,16924.78,0
914010,20:43:12,20:43:12,1501,45,"",0,0,17488.17,0
914010,20:44:12,20:44:12,2929,46,"",0,0,17869.28,0
914010,20:44:44,20:44:44,2732,47,"",0,0,18094.03,0
914010,20:46:00,20:46:00,3386,48,"",0,0,18533.44,1
914010,20:47:15,20:47:15,1409,49,"",0,0,19011.35,0
914010,20:48:18,20:48:18,1562,50,"",0,0,19382.09,0
914010,20:49:29,20:49:29,3474,51,"",0,0,19836.74,0
914010,20:50:00,20:50:00,3527,52,"",0,0,20032.17,1
915010,11:20:00,11:20:00,2053,1,"",0,0,0.00,1
915010,11:21:33,11:21:33,2054,2,"",0,0,661.36,0
915010,11:22:25,11:22:25,2796,3,"",0,0,1050.96,0
915010,11:24:03,11:24:03,2056,4,"",0,0,1807.78,0
915010,11:24:25,11:24:25,2057,5,"",0,0,1989.68,0
915010,11:25:18,11:25:18,2058,6,"",0,0,2349.95,0
915010,11:25:57,11:25:57,2060,7,"",0,0,2634.42,0
915010,11:26:23,11:26:23,2061,8,"",0,0,2809.58,0
915010,11:27:21,11:27:21,2797,9,"",0,0,3204.65,0
915010,11:27:40,11:27:40,2063,10,"",0,0,3350.75,0
915010,11:28:04,11:28:04,2064,11,"",0,0,3517.06,0
915010,11:28:46,11:28:46,2065,12,"",0,0,3789.28,0
915010,11:29:12,11:29:12,2790,13,"",0,0,3988.98,0
915010,11:29:36,11:29:36,2792,14,"",0,0,4155.24,0
915010,11:30:16,11:30:16,1983,15,"",0,0,4420.86,0
915010,11:30:51,11:30:51,1984,16,"",0,0,4661.92,0
915010,11:31:19,11:31:19,1985,17,"",0,0,4880.56,0
915010,11:32:00,11:32:00,2791,18,"",0,0,5114.77,1
915010,11:33:25,11:33:25,1988,19,"",0,0,5645.17,0
915010,11:33:44,11:33:44,1989,20,"",0,0,5745.65,0
915010,11:34:24,11:34:24,1990,21,"",0,0,5968.90,0
915010,11:34:48,11:34:48,1991,22,"",0,0,6100.60,0
915010,11:35:26,11:35:26,1992,23,"",0,0,6321.66,0
915010,11:37:06,11:37:06,3494,24,"",0,0,6923.07,0
915010,11:38:00,11:38:00,2807,25,"",0,0,7207.38,0
915010,11:39:00,11:39:00,2094,26,"",0,0,7531.59,1
915010,11:39:20,11:39:20,2095,27,"",0,0,7723.33,0
915010,11:39:40,11:39:40,2916,28,"",0,0,7885.37,0
915010,11:40:29,11:40:29,2136,29,"",0,0,8306.95,0
915010,11:41:02,11:41:02,3493,30,"",0,0,8562.02,0
915010,11:42:03,11:42:03,1993,31,"",0,0,9108.47,0
915010,11:42:20,11:42:20,1994,32,"",0,0,9247.00,0
915010,11:42:38,11:42:38,1995,33,"",0,0,9373.22,0
915010,11:43:09,11:43:09,1996,34,"",0,0,9640.15,0
915010,11:43:37,11:43:37,1997,35,"",0,0,9862.30,0
915010,11:44:00,11:44:00,2793,36,"",0,0,10042.11,0
915010,11:44:33,11:44:33,1999,37,"",0,0,10349.33,0
915010,11:45:00,11:45:00,2000,38,"",0,0,10596.01,1
915010,11:45:28,11:45:28,2001,39,"",0,0,10826.69,0
915010,11:46:00,11:46:00,2002,40,"",0,0,11083.07,0
915010,11:49:18,11:49:18,1925,41,"",0,0,12832.41,0
915010,11:49:57,11:49:57,1926,42,"",0,0,13147.21,0
915010,11:50:28,11:50:28,1927,43,"",0,0,13395.28,0
915010,11:51:02,11:51:02,3461,44,"",0,0,13678.09,0
915010,11:51:46,11:51:46,3462,45,"",0,0,13974.50,0
915010,11:52:25,11:52:25,85,46,"",0,0,14311.59,0
915010,11:53:22,11:53:22,3108,47,"",0,0,14728.41,0
915010,11:54:25,11:54:25,91,48,"",0,0,15185.93,0
915010,11:55:25,11:55:25,3057,49,"",0,0,15647.68,0
915010,11:57:08,11:57:08,2642,50,"",0,0,16500.32,0
915010,11:57:44,11:57:44,922,51,"",0,0,16675.58,0
915010,11:58:00,12:08:00,298,52,"",0,0,16814.31,1
915010,12:08:31,12:08:31,3244,53,"",0,0,17052.37,0
915010,12:09:38,12:09:38,3438,54,"",0,0,17510.03,0
915010,12:09:54,12:09:54,3109,55,"",0,0,17634.76,0
915010,12:10:46,12:10:46,1218,56,"",0,0,18017.48,0
915010,12:11:15,12:11:15,1219,57,"",0,0,18226.56,0
915010,12:12:09,12:12:09,2735,58,"",0,0,18556.88,0
915010,12:13:37,12:13:37,2752,59,"",0,0,19210.88,0
915010,12:14:10,12:14:10,1137,60,"",0,0,19413.63,0
915010,12:15:21,12:15:21,1171,61,"",0,0,19892.71,0
915010,12:16:50,12:16:50,1173,62,"",0,0,20547.15,0
915010,12:17:24,12:17:24,1174,63,"",0,0,20773.42,0
915010,12:17:50,12:17:50,1175,64,"",0,0,20994.56,0
915010,12:18:23,12:18:23,1176,65,"",0,0,21215.09,0
915010,12:18:43,12:18:43,1177,66,"",0,0,21324.23,0
915010,12:19:13,12:19:13,1178,67,"",0,0,21543.87,0
915010,12:19:42,12:19:42,1179,68,"",0,0,21764.02,0
915010,12:20:19,12:20:19,1181,69,"",0,0,22120.43,0
915010,12:22:00,12:22:00,2823,70,"",0,0,22681.60,1
915010,12:22:32,12:22:32,1183,71,"",0,0,22849.73,0
915010,12:23:13,12:23:13,1185,72,"",0,0,23115.09,0
915010,12:23:40,12:23:40,1186,73,"",0,0,23312.66,0
915010,12:24:07,12:24:07,1187,74,"",0,0,23510.48,0
915010,12:24:27,12:24:27,1188,75,"",0,0,23622.46,0
915010,12:24:48,12:24:48,1189,76,"",0,0,23733.28,0
915010,12:25:25,12:25:25,1191,77,"",0,0,23963.64,0
915010,12:26:00,12:26:00,1193,78,"",0,0,24198.88,1
916020,15:40:00,15:40:00,3025,1,"",0,0,0.00,1
916020,15:42:25,15:42:25,3040,2,"",0,0,784.43,0
916020,15:48:36,15:48:36,3027,3,"",0,0,2988.97,0
916020,15:50:00,15:50:00,3028,4,"",0,0,3669.94,1
916020,15:52:08,15:52:08,3029,5,"",0,0,4369.08,0
916020,15:56:10,15:56:10,3030,6,"",0,0,5637.56,0
916020,15:59:00,15:59:00,3031,7,"",0,0,6538.64,1
916020,16:01:22,16:01:22,3085,8,"",0,0,7049.04,0
916020,16:04:00,16:04:00,3086,9,"",0,0,7457.78,1
916020,16:05:36,16:05:36,3087,10,"",0,0,7807.28,0
916020,16:09:00,16:09:00,3035,11,"",0,0,8683.93,1
916020,16:13:00,16:13:00,3036,12,"",0,0,9468.68,1
916020,16:16:02,16:16:02,3037,13,"",0,0,10539.07,0
916020,16:17:00,16:17:00,3012,14,"",0,0,11083.15,1
917080,07:45:00,07:45:00,2755,1,"",0,0,0.00,1
917080,07:45:39,07:45:39,2757,2,"",0,0,173.67,0
917080,07:46:16,07:46:16,3276,3,"",0,0,385.65,0
917080,07:46:43,07:46:43,1077,4,"",0,0,512.11,0
917080,07:47:25,07:47:25,1078,5,"",0,0,690.83,0
917080,07:48:05,07:48:05,1079,6,"",0,0,904.76,0
917080,07:48:34,07:48:34,1080,7,"",0,0,1039.10,0
917080,07:49:06,07:49:06,1081,8,"",0,0,1195.42,0
917080,07:50:18,07:50:18,1082,9,"",0,0,1572.57,0
917080,07:50:55,07:50:55,1083,10,"",0,0,1754.91,0
917080,07:51:58,07:51:58,3521,11,"",0,0,2039.04,0
917080,07:53:05,07:53:05,2758,12,"",0,0,2333.57,0
917080,07:53:42,07:53:42,1125,13,"",0,0,2480.99,0
917080,07:54:37,07:54:37,1126,14,"",0,0,2698.44,0
917080,07:55:12,07:55:12,1127,15,"",0,0,2902.37,0
917080,07:56:00,07:56:00,1090,16,"",0,0,3186.55,1
917080,07:56:35,07:56:35,1150,17,"",0,0,3361.47,0
917080,07:57:10,07:57:10,1151,18,"",0,0,3554.23,0
917080,07:57:53,07:57:53,1152,19,"",0,0,3750.15,0
917080,07:58:31,07:58:31,1153,20,"",0,0,3890.41,0
917080,07:59:23,07:59:23,1154,21,"",0,0,4117.41,0
917080,08:00:06,08:00:06,1155,22,"",0,0,4312.44,0
917080,08:00:44,08:00:44,1156,23,"",0,0,4457.30,0
917080,08:01:38,08:01:38,1157,24,"",0,0,4675.95,0
917080,08:02:10,08:02:10,1158,25,"",0,0,4842.93,0
917080,08:03:59,08:03:59,1159,26,"",0,0,5423.31,0
917080,08:04:36,08:04:36,1160,27,"",0,0,5564.33,0
917080,08:05:28,08:05:28,1161,28,"",0,0,5771.62,0
917080,08:05:58,08:05:58,1162,29,"",0,0,5908.38,0
917080,08:06:44,08:06:44,1163,30,"",0,0,6124.57,0
917080,08:07:19,08:07:19,1164,31,"",0,0,6278.56,0
917080,08:08:00,08:08:00,1165,32,"",0,0,6439.96,1
917080,08:09:12,08:09:12,91,33,"",0,0,6827.10,0
917080,08:12:00,08:15:00,2644,34,"",0,0,8134.68,1
917080,08:15:23,08:15:23,922,35,"",0,0,8296.01,0
917080,08:15:40,08:15:40,298,36,"",0,0,8434.74,0
917080,08:16:10,08:16:10,2965,37,"",0,0,8657.00,0
917080,08:16:33,08:16:33,2472,38,"",0,0,8849.74,0
917080,08:18:03,08:18:03,1745,39,"",0,0,9250.79,0
917080,08:21:27,08:21:27,2008,40,"",0,0,10622.02,0
917080,08:21:46,08:21:46,2009,41,"",0,0,10724.33,0
917080,08:23:01,08:23:01,3530,42,"",0,0,11305.47,0
917080,08:25:00,08:25:00,3476,43,"",0,0,12259.58,1
917080,08:26:18,08:26:18,1634,44,"",0,0,12771.41,0
917080,08:27:30,08:27:30,2860,45,"",0,0,13201.55,0
917080,08:28:45,08:28:45,2861,46,"",0,0,13629.05,0
917080,08:29:39,08:29:39,2862,47,"",0,0,13929.13,0
917080,08:30:25,08:30:25,1641,48,"",0,0,14222.95,0
917080,08:30:51,08:30:51,3520,49,"",0,0,14347.62,0
917080,08:31:24,08:31:24,1650,50,"",0,0,14491.63,0
917080,08:31:57,08:31:57,1467,51,"",0,0,14680.13,0
917080,08:32:45,08:32:45,2942,52,"",0,0,14987.75,0
917080,08:34:00,08:34:00,1469,53,"",0,0,15385.79,1
917080,08:34:20,08:34:20,1470,54,"",0,0,15501.27,0
917080,08:34:46,08:34:46,3695,55,"",0,0,15655.66,0
917080,08:36:30,08:36:30,1501,56,"",0,0,16216.37,0
917080,08:37:23,08:37:23,2929,57,"",0,0,16597.48,0
917080,08:37:52,08:37:52,2732,58,"",0,0,16822.23,0
917080,08:39:00,08:39:00,3386,59,"",0,0,17261.64,1
917080,08:41:11,08:41:11,1409,60,"",0,0,17739.55,0
917080,08:43:00,08:43:00,1562,61,"",0,0,18110.29,1
917080,08:44:00,08:44:00,1563,62,"",0,0,18354.57,0
917080,08:45:03,08:45:03,1564,63,"",0,0,18594.17,0
917080,08:45:52,08:45:52,1565,64,"",0,0,18775.25,0
917080,08:46:45,08:46:45,1566,65,"",0,0,18965.34,0
917080,08:48:28,08:48:28,2930,66,"",0,0,19305.29,0
917080,08:50:00,08:50:00,2931,67,"",0,0,19741.83,1
917080,08:51:13,08:51:13,2932,68,"",0,0,20233.72,0
917080,08:51:50,08:51:50,2933,69,"",0,0,20461.92,0
917080,08:52:43,08:52:43,2934,70,"",0,0,20810.88,0
917080,08:53:43,08:53:43,2935,71,"",0,0,21232.16,0
917080,08:55:47,08:55:47,3248,72,"",0,0,21947.18,0
917080,08:56:58,08:56:58,1404,73,"",0,0,22390.08,0
917080,08:58:48,08:58:48,1406,74,"",0,0,23068.99,0
917080,09:00:00,09:00:00,3555,75,"",0,0,23575.67,1
918020,15:05:00,15:05:00,2643,1,"",0,0,0.00,1
918020,15:05:58,15:05:58,922,2,"",0,0,202.60,0
918020,15:06:21,15:06:21,298,3,"",0,0,341.33,0
918020,15:07:03,15:07:03,3244,4,"",0,0,579.39,0
918020,15:08:18,15:08:18,3763,5,"",0,0,969.91,0
918020,15:09:23,15:09:23,3084,6,"",0,0,1327.23,0
918020,15:10:38,15:10:38,134,7,"",0,0,1707.43,0
918020,15:11:08,15:11:08,135,8,"",0,0,1878.30,0
918020,15:11:57,15:11:57,3400,9,"",0,0,2145.10,0
918020,15:12:42,15:12:42,245,10,"",0,0,2395.68,0
918020,15:13:12,15:13:12,246,11,"",0,0,2610.93,0
918020,15:13:45,15:13:45,247,12,"",0,0,2753.14,0
918020,15:15:00,15:15:00,249,13,"",0,0,3139.91,1
918020,15:15:41,15:15:41,251,14,"",0,0,3367.37,0
918020,15:16:09,15:16:09,252,15,"",0,0,3570.49,0
918020,15:16:41,15:16:41,253,16,"",0,0,3811.06,0
918020,15:18:05,15:18:05,257,17,"",0,0,4416.06,0
918020,15:18:46,15:18:46,259,18,"",0,0,4666.80,0
918020,15:19:14,15:19:14,260,19,"",0,0,4883.40,0
918020,15:20:02,15:20:02,3744,20,"",0,0,5187.87,0
918020,15:20:45,15:20:45,263,21,"",0,0,5461.31,0
918020,15:21:28,15:21:28,3471,22,"",0,0,5746.98,0
918020,15:22:29,15:22:29,3368,23,"",0,0,6117.05,0
918020,15:23:12,15:23:12,934,24,"",0,0,6358.80,0
918020,15:24:00,15:24:00,936,25,"",0,0,6661.55,1
918020,15:24:32,15:24:32,937,26,"",0,0,6847.47,0
918020,15:24:59,15:24:59,938,27,"",0,0,7006.76,0
918020,15:25:31,15:25:31,939,28,"",0,0,7172.98,0
918020,15:25:42,15:25:42,940,29,"",0,0,7270.58,0
918020,15:26:11,15:26:11,941,30,"",0,0,7388.19,0
918020,15:26:50,15:26:50,943,31,"",0,0,7622.91,0
918020,15:27:21,15:27:21,2585,32,"",0,0,7774.68,0
918020,15:28:35,15:28:35,3513,33,"",0,0,8211.91,0
918020,15:29:36,15:29:36,3418,34,"",0,0,8593.87,0
918020,15:30:48,15:30:48,423,35,"",0,0,9055.28,0
918020,15:31:30,15:31:30,425,36,"",0,0,9311.71,0
918020,15:31:56,15:31:56,426,37,"",0,0,9469.25,0
918020,15:32:53,15:32:53,428,38,"",0,0,9790.87,0
918020,15:33:50,15:33:50,2746,39,"",0,0,10173.17,0
918020,15:35:00,15:35:00,3609,40,"",0,0,10621.59,1
919080,20:10:00,20:10:00,3527,1,"",0,0,0.00,1
919080,20:11:03,20:11:03,3434,2,"",0,0,279.52,0
919080,20:12:30,20:12:30,1406,3,"",0,0,722.83,0
919080,20:14:00,20:14:00,3555,4,"",0,0,1223.39,1
919080,20:14:24,20:14:24,1448,5,"",0,0,1379.54,0
919080,20:15:10,20:15:10,1450,6,"",0,0,1719.43,0
919080,20:15:32,20:15:32,3071,7,"",0,0,1901.57,0
919080,20:15:55,20:15:55,3072,8,"",0,0,2078.80,0
919080,20:17:26,20:17:26,3073,9,"",0,0,2765.57,0
919080,20:18:12,20:18:12,1454,10,"",0,0,3080.71,0
919080,20:18:44,20:18:44,2974,11,"",0,0,3248.54,0
919080,20:19:04,20:19:04,3236,12,"",0,0,3465.15,0
919080,20:21:00,20:21:00,2902,13,"",0,0,4271.56,1
919080,20:21:35,20:21:35,2903,14,"",0,0,4644.00,0
919080,20:22:05,20:22:05,1871,15,"",0,0,4956.65,0
919080,20:22:40,20:22:40,2904,16,"",0,0,5320.22,0
919080,20:23:22,20:23:22,1722,17,"",0,0,5778.94,0
919080,20:23:54,20:23:54,1723,18,"",0,0,6055.69,0
919080,20:29:59,20:29:59,3491,19,"",0,0,8878.13,0
919080,20:30:36,20:30:36,3492,20,"",0,0,9213.46,0
919080,20:31:00,20:31:00,3517,21,"",0,0,9473.60,1
919080,20:31:37,20:31:37,971,22,"",0,0,9663.06,0
919080,20:32:40,20:32:40,3533,23,"",0,0,10075.65,0
919080,20:33:20,20:33:20,332,24,"",0,0,10307.29,0
919080,20:33:51,20:33:51,333,25,"",0,0,10511.98,0
919080,20:34:45,20:34:45,950,26,"",0,0,10812.42,0
919080,20:35:08,20:35:08,951,27,"",0,0,10932.21,0
919080,20:35:42,20:35:42,952,28,"",0,0,11156.08,0
919080,20:36:07,20:36:07,953,29,"",0,0,11293.24,0
919080,20:36:55,20:36:55,955,30,"",0,0,11616.19,0
919080,20:38:00,20:38:00,958,31,"",0,0,11999.22,1
919080,20:39:18,20:39:18,3111,32,"",0,0,12418.82,0
919080,20:40:05,20:40:05,905,33,"",0,0,12628.26,0
919080,20:40:54,20:40:54,907,34,"",0,0,12852.77,0
919080,20:43:00,20:43:00,908,35,"",0,0,13552.14,1
919080,20:45:06,20:45:06,3497,36,"",0,0,14248.20,0
919080,20:46:38,20:46:38,3536,37,"",0,0,14702.33,0
919080,20:47:54,20:47:54,3742,38,"",0,0,15077.87,0
919080,20:48:22,20:48:22,3534,39,"",0,0,15243.59,0
919080,20:49:31,20:49:31,764,40,"",0,0,15620.79,0
919080,20:50:11,20:50:11,3598,41,"",0,0,15820.33,0
919080,20:51:00,20:51:00,3589,42,"",0,0,16048.28,1
919080,20:52:31,20:52:31,3594,43,"",0,0,16466.24,0
919080,20:54:02,20:54:02,2981,44,"",0,0,16880.48,0
919080,20:55:00,20:55:00,3597,45,"",0,0,17129.57,1
919080,20:55:20,20:55:20,3592,46,"",0,0,17294.71,0
919080,20:55:54,20:55:54,3469,47,"",0,0,17572.10,0
919080,20:56:39,20:56:39,3588,48,"",0,0,17949.04,0
919080,20:57:14,20:57:14,3600,49,"",0,0,18220.75,0
919080,20:59:00,20:59:00,3447,50,"",0,0,18560.82,1
920080,16:40:00,16:40:00,2632,1,"",0,0,0.00,1
920080,16:40:34,16:40:34,922,2,"",0,0,182.06,0
920080,16:41:18,16:41:18,3057,3,"",0,0,448.60,0
920080,16:42:22,16:42:22,3105,4,"",0,0,765.82,0
920080,16:43:48,16:43:48,3104,5,"",0,0,1251.34,0
920080,16:44:22,16:44:22,579,6,"",0,0,1399.59,0
920080,16:45:09,16:45:09,1574,7,"",0,0,1606.05,0
920080,16:47:01,16:47:01,1575,8,"",0,0,2067.09,0
920080,16:48:44,16:48:44,1576,9,"",0,0,2616.06,0
920080,16:49:09,16:49:09,1577,10,"",0,0,2749.48,0
920080,16:49:51,16:49:51,1578,11,"",0,0,2942.28,0
920080,16:50:27,16:50:27,1579,12,"",0,0,3153.43,0
920080,16:51:02,16:51:02,1580,13,"",0,0,3341.61,0
920080,16:51:19,16:51:19,2969,14,"",0,0,3438.36,0
920080,16:51:56,16:51:56,1582,15,"",0,0,3613.96,0
920080,16:52:42,16:52:42,3101,16,"",0,0,3917.30,0
920080,16:53:00,16:53:00,1584,17,"",0,0,3988.51,1
920080,16:54:02,16:54:02,3074,18,"",0,0,4296.74,0
920080,16:55:01,16:55:01,1587,19,"",0,0,4607.72,0
920080,16:55:49,16:55:49,1588,20,"",0,0,4865.48,0
920080,16:56:24,16:56:24,3075,21,"",0,0,5041.13,0
920080,16:56:59,16:56:59,1590,22,"",0,0,5227.75,0
920080,16:58:03,16:58:03,3076,23,"",0,0,5558.81,0
920080,16:58:51,16:58:51,3077,24,"",0,0,5783.42,0
920080,16:59:30,16:59:30,3078,25,"",0,0,5972.10,0
920080,16:59:55,16:59:55,1595,26,"",0,0,6110.36,0
920080,17:00:33,17:00:33,3079,27,"",0,0,6296.33,0
920080,17:01:27,17:01:27,1597,28,"",0,0,6554.40,0
920080,17:03:00,17:03:00,2972,29,"",0,0,7040.68,1
920080,17:03:40,17:03:40,2883,30,"",0,0,7215.86,0
920080,17:05:12,17:05:12,1450,31,"",0,0,7686.01,0
920080,17:05:45,17:05:45,3071,32,"",0,0,7868.24,0
920080,17:06:19,17:06:19,3072,33,"",0,0,8052.00,0
920080,17:09:36,17:09:36,2863,34,"",0,0,9107.70,0
920080,17:11:15,17:11:15,3080,35,"",0,0,9736.87,0
920080,17:12:02,17:12:02,3702,36,"",0,0,10068.59,0
920080,17:12:57,17:12:57,2954,37,"",0,0,10384.03,0
920080,17:13:51,17:13:51,1482,38,"",0,0,10793.50,0
920080,17:14:51,17:14:51,2868,39,"",0,0,11164.26,0
920080,17:16:10,17:16:10,2910,40,"",0,0,11629.46,0
920080,17:19:00,17:19:00,2685,41,"",0,0,12805.37,1
920080,17:24:00,17:24:00,2964,42,"",0,0,13651.63,1
920080,17:25:19,17:25:19,3766,43,"",0,0,14395.96,0
920080,17:26:57,17:26:57,2706,44,"",0,0,15323.93,0
920080,17:27:56,17:27:56,3768,45,"",0,0,15838.71,0
920080,17:28:43,17:28:43,3769,46,"",0,0,16237.73,0
920080,17:31:14,17:31:14,3772,47,"",0,0,17707.92,0
920080,17:32:57,17:32:57,3774,48,"",0,0,18661.27,0
920080,17:34:00,17:34:00,3776,49,"",0,0,19140.11,1
920080,17:35:04,17:35:04,3778,50,"",0,0,19678.23,0
920080,17:36:23,17:36:23,3780,51,"",0,0,20398.53,0
920080,17:37:40,17:37:40,3782,52,"",0,0,21170.62,0
920080,17:38:18,17:38:18,3784,53,"",0,0,21528.69,0
920080,17:39:41,17:39:41,3786,54,"",0,0,22329.07,0
920080,17:41:46,17:41:46,3795,55,"",0,0,23396.33,0
920080,17:43:00,17:43:00,3789,56,"",0,0,23876.55,1
921010,09:25:00,09:25:00,2700,1,"",0,0,0.00,1
921010,09:26:55,09:26:55,1033,2,"",0,0,340.19,0
921010,09:27:35,09:27:35,2667,3,"",0,0,541.58,0
921010,09:28:34,09:28:34,1036,4,"",0,0,829.29,0
921010,09:29:43,09:29:43,293,5,"",0,0,1234.74,0
921010,09:30:25,09:30:25,294,6,"",0,0,1447.06,0
921010,09:31:00,09:31:00,295,7,"",0,0,1657.63,1
921010,09:32:40,09:32:40,2813,8,"",0,0,2066.37,0
921010,09:33:50,09:33:50,1041,9,"",0,0,2402.01,0
921010,09:38:04,09:38:04,3706,10,"",0,0,3365.33,0
921010,09:40:00,09:45:00,2617,11,"",0,0,3821.59,1
921010,09:45:30,09:45:30,922,12,"",0,0,3978.95,0
921010,09:45:54,09:45:54,298,13,"",0,0,4117.68,0
921010,09:46:37,09:46:37,2965,14,"",0,0,4339.94,0
921010,09:47:10,09:47:10,2472,15,"",0,0,4532.68,0
921010,09:48:09,09:48:09,3514,16,"",0,0,4835.23,0
921010,09:49:11,09:49:11,3412,17,"",0,0,5229.80,0
921010,09:49:56,09:49:56,3760,18,"",0,0,5432.99,0
921010,09:50:51,09:50:51,3416,19,"",0,0,5717.06,0
921010,09:52:00,09:52:00,3414,20,"",0,0,6044.69,1
921010,09:53:01,09:53:01,3415,21,"",0,0,6396.55,0
921010,09:54:07,09:54:07,3417,22,"",0,0,6804.25,0
921010,09:55:15,09:55:15,3413,23,"",0,0,7227.89,0
921010,09:56:00,09:56:00,3513,24,"",0,0,7548.55,0
921010,09:57:00,09:57:00,3418,25,"",0,0,7930.51,1
921010,09:58:20,09:58:20,423,26,"",0,0,8391.92,0
921010,09:59:07,09:59:07,425,27,"",0,0,8648.35,0
921010,09:59:36,09:59:36,426,28,"",0,0,8805.89,0
921010,10:00:40,10:00:40,428,29,"",0,0,9127.51,0
921010,10:01:44,10:01:44,2746,30,"",0,0,9509.81,0
921010,10:03:00,10:03:00,3609,31,"",0,0,9958.10,1
922020,17:15:00,17:15:00,2616,1,"",0,0,0.00,1
922020,17:15:29,17:15:29,922,2,"",0,0,137.28,0
922020,17:16:06,17:16:06,298,3,"",0,0,276.01,0
922020,17:17:13,17:17:13,3244,4,"",0,0,514.07,0
922020,17:19:11,17:19:11,3763,5,"",0,0,904.59,0
922020,17:20:00,17:20:00,3109,6,"",0,0,1096.44,1
922020,17:21:26,17:21:26,1218,7,"",0,0,1479.16,0
922020,17:22:12,17:22:12,1219,8,"",0,0,1688.24,0
922020,17:23:41,17:23:41,2735,9,"",0,0,2018.56,0
922020,17:24:04,17:24:04,2734,10,"",0,0,2110.17,0
922020,17:25:28,17:25:28,1222,11,"",0,0,2451.31,0
922020,17:26:31,17:26:31,1224,12,"",0,0,2741.03,0
922020,17:27:32,17:27:32,1226,13,"",0,0,3014.57,0
922020,17:28:18,17:28:18,1227,14,"",0,0,3178.11,0
922020,17:29:33,17:29:33,1229,15,"",0,0,3501.46,0
922020,17:30:33,17:30:33,1230,16,"",0,0,3776.53,0
922020,17:31:08,17:31:08,1231,17,"",0,0,3932.44,0
922020,17:32:00,17:32:00,1232,18,"",0,0,4214.10,1
922020,17:32:26,17:32:26,1233,19,"",0,0,4459.84,0
922020,17:32:44,17:32:44,1234,20,"",0,0,4593.33,0
922020,17:33:27,17:33:27,1235,21,"",0,0,4972.59,0
922020,17:33:44,17:33:44,1236,22,"",0,0,5109.55,0
922020,17:34:16,17:34:16,1237,23,"",0,0,5337.33,0
922020,17:34:57,17:34:57,1238,24,"",0,0,5679.60,0
922020,17:35:23,17:35:23,1239,25,"",0,0,5930.86,0
922020,17:36:13,17:36:13,3339,26,"",0,0,6394.37,0
922020,17:37:01,17:37:01,2483,27,"",0,0,6772.59,0
922020,17:37:30,17:37:30,3340,28,"",0,0,7029.57,0
922020,17:38:01,17:38:01,3341,29,"",0,0,7302.25,0
922020,17:38:59,17:38:59,2187,30,"",0,0,7794.71,0
922020,17:39:53,17:39:53,2737,31,"",0,0,8207.59,0
922020,17:42:00,17:42:00,2178,32,"",0,0,9003.62,1
923070,16:00:00,16:00:00,586,1,"",0,0,0.00,1
923070,16:00:45,16:00:45,3465,2,"",0,0,293.29,0
923070,16:01:48,16:01:48,3747,3,"",0,0,734.33,0
923070,16:03:07,16:03:07,609,4,"",0,0,1307.24,0
923070,16:03:45,16:03:45,610,5,"",0,0,1551.45,0
923070,16:04:44,16:04:44,611,6,"",0,0,1910.37,0
923070,16:05:42,16:05:42,612,7,"",0,0,2293.24,0
923070,16:07:23,16:07:23,613,8,"",0,0,2776.77,0
923070,16:09:45,16:09:45,614,9,"",0,0,3696.93,0
923070,16:10:42,16:10:42,3366,10,"",0,0,4075.17,0
923070,16:11:22,16:11:22,615,11,"",0,0,4331.41,0
923070,16:12:13,16:12:13,617,12,"",0,0,4690.50,0
923070,16:13:21,16:13:21,619,13,"",0,0,5131.89,0
923070,16:14:48,16:14:48,692,14,"",0,0,5712.80,0
923070,16:15:33,16:15:33,693,15,"",0,0,6031.42,0
923070,16:16:17,16:16:17,694,16,"",0,0,6282.32,0
923070,16:18:00,16:18:00,695,17,"",0,0,7003.33,1
923070,16:18:57,16:18:57,696,18,"",0,0,7457.03,0
923070,16:20:04,16:20:04,697,19,"",0,0,7926.22,0
923070,16:21:43,16:21:43,698,20,"",0,0,8610.72,0
923070,16:22:12,16:22:12,3379,21,"",0,0,8843.58,0
923070,16:23:00,16:23:00,3641,22,"",0,0,9193.14,1
923070,16:23:32,16:23:32,3642,23,"",0,0,9480.83,0
923070,16:24:51,16:24:51,3643,24,"",0,0,10101.81,0
923070,16:26:00,16:26:00,3644,25,"",0,0,10630.61,0
923070,16:26:27,16:26:27,3645,26,"",0,0,10832.93,0
923070,16:28:00,16:28:00,3646,27,"",0,0,11596.10,1
923070,16:31:39,16:31:39,3647,28,"",0,0,12750.97,0
923070,16:33:35,16:33:35,3648,29,"",0,0,13259.27,0
923070,16:35:04,16:35:04,3649,30,"",0,0,13602.08,0
923070,16:36:26,16:36:26,3650,31,"",0,0,13962.83,0
923070,16:39:02,16:39:02,3651,32,"",0,0,14682.56,0
923070,16:40:43,16:40:43,3652,33,"",0,0,15136.36,0
923070,16:42:05,16:42:05,3653,34,"",0,0,15516.73,0
923070,16:43:58,16:43:58,3654,35,"",0,0,16063.41,0
923070,16:45:00,16:45:00,3655,36,"",0,0,16296.06,1
923070,16:45:56,16:45:56,3659,37,"",0,0,17006.32,0
923070,16:46:49,16:46:49,3657,38,"",0,0,17512.02,0
923070,16:47:31,16:47:31,3656,39,"",0,0,17850.04,0
923070,16:47:52,16:47:52,3658,40,"",0,0,18086.38,0
923070,16:48:54,16:48:54,3790,41,"",0,0,18779.14,0
923070,16:49:12,16:49:12,3791,42,"",0,0,18985.66,0
923070,16:50:00,16:50:00,3792,43,"",0,0,19462.51,1
924020,11:05:00,11:05:00,3762,1,"",0,0,0.00,1
924020,11:05:44,11:05:44,922,2,"",0,0,165.76,0
924020,11:06:16,11:06:16,298,3,"",0,0,304.49,0
924020,11:07:13,11:07:13,3244,4,"",0,0,542.55,0
924020,11:08:56,11:08:56,3763,5,"",0,0,933.07,0
924020,11:10:25,11:10:25,3084,6,"",0,0,1290.39,0
924020,11:12:07,11:12:07,134,7,"",0,0,1670.59,0
924020,11:12:48,11:12:48,135,8,"",0,0,1841.46,0
924020,11:13:55,11:13:55,3400,9,"",0,0,2108.26,0
924020,11:15:12,11:15:12,138,10,"",0,0,2472.48,0
924020,11:16:03,11:16:03,139,11,"",0,0,2695.68,0
924020,11:18:14,11:18:14,141,12,"",0,0,3261.76,0
924020,11:21:00,11:21:00,145,13,"",0,0,3952.75,1
924020,11:22:15,11:22:15,3110,14,"",0,0,4343.23,0
924020,11:23:29,11:23:29,678,15,"",0,0,4715.43,0
924020,11:24:30,11:24:30,679,16,"",0,0,4956.53,0
924020,11:25:02,11:25:02,680,17,"",0,0,5129.22,0
924020,11:26:31,11:26:31,682,18,"",0,0,5530.22,0
924020,11:26:56,11:26:56,683,19,"",0,0,5666.56,0
924020,11:27:27,11:27:27,684,20,"",0,0,5803.51,0
924020,11:28:00,11:28:00,685,21,"",0,0,5966.89,1
924020,11:29:24,11:29:24,687,22,"",0,0,6490.29,0
924020,11:30:08,11:30:08,688,23,"",0,0,6732.45,0
924020,11:31:03,11:31:03,690,24,"",0,0,7058.03,0
924020,11:31:50,11:31:50,691,25,"",0,0,7277.73,0
924020,11:33:09,11:33:09,2596,26,"",0,0,7772.13,0
924020,11:33:56,11:33:56,822,27,"",0,0,8003.01,0
924020,11:34:27,11:34:27,823,28,"",0,0,8168.64,0
924020,11:34:53,11:34:53,824,29,"",0,0,8284.83,0
924020,11:36:00,11:36:00,586,30,"",0,0,8668.63,1
925010,23:00:00,23:00:00,3025,1,"",0,0,0.00,1
925010,23:02:21,23:02:21,3040,2,"",0,0,784.43,0
925010,23:08:18,23:08:18,3027,3,"",0,0,2988.94,0
925010,23:10:00,23:10:00,3028,4,"",0,0,3677.99,1
925010,23:12:17,23:12:17,3029,5,"",0,0,4384.15,0
925010,23:15:24,23:15:24,3030,6,"",0,0,5652.63,0
925010,23:19:00,23:19:00,3031,7,"",0,0,6553.53,1
925010,23:21:48,23:21:48,3085,8,"",0,0,7063.91,0
925010,23:24:00,23:24:00,3086,9,"",0,0,7472.65,1
925010,23:25:36,23:25:36,3087,10,"",0,0,7822.15,0
925010,23:29:00,23:29:00,3035,11,"",0,0,8698.80,1
925010,23:32:00,23:32:00,3036,12,"",0,0,9483.55,1
925010,23:34:03,23:34:03,3037,13,"",0,0,10553.94,0
925010,23:35:00,23:35:00,3012,14,"",0,0,11130.58,1
926020,09:40:00,09:40:00,587,1,"",0,0,0.00,1
926020,09:41:11,09:41:11,588,2,"",0,0,334.52,0
926020,09:42:24,09:42:24,3683,3,"",0,0,650.69,0
926020,09:43:40,09:43:40,3684,4,"",0,0,1020.02,0
926020,09:45:01,09:45:01,2499,5,"",0,0,1527.99,0
926020,09:46:39,09:46:39,590,6,"",0,0,2128.68,0
926020,09:47:55,09:47:55,3685,7,"",0,0,2519.34,0
926020,09:49:13,09:49:13,3678,8,"",0,0,2962.38,0
926020,09:50:00,09:50:00,3686,9,"",0,0,3252.01,1
926020,09:50:44,09:50:44,3679,10,"",0,0,3500.21,0
926020,09:53:22,09:53:22,3680,11,"",0,0,4466.45,0
926020,09:55:17,09:55:17,3675,12,"",0,0,5241.63,0
926020,09:58:00,09:58:00,3687,13,"",0,0,6163.27,1
926020,09:59:37,09:59:37,644,14,"",0,0,6721.92,0
926020,10:01:14,10:01:14,646,15,"",0,0,7435.18,0
926020,10:02:20,10:02:20,647,16,"",0,0,7911.22,0
926020,10:02:59,10:02:59,648,17,"",0,0,8224.09,0
926020,10:05:57,10:05:57,3673,18,"",0,0,9762.01,0
926020,10:07:00,10:07:00,3671,19,"",0,0,10289.35,1
926020,10:09:45,10:09:45,3697,20,"",0,0,11193.61,0
926020,10:11:01,10:11:01,3423,21,"",0,0,11567.74,0
926020,10:11:43,10:11:43,3422,22,"",0,0,11823.31,0
926020,10:13:01,10:13:01,184,23,"",0,0,12327.09,0
926020,10:13:49,10:13:49,3506,24,"",0,0,12666.38,0
926020,10:15:00,10:15:00,586,25,"",0,0,13068.88,1
927080,06:41:00,06:41:00,3728,1,"",0,0,0.00,1
927080,06:42:14,06:42:14,3729,2,"",0,0,432.68,0
927080,06:43:07,06:43:07,3730,3,"",0,0,835.02,0
927080,06:44:54,06:44:54,3731,4,"",0,0,1618.34,0
927080,06:47:00,06:47:00,3732,5,"",0,0,2579.69,1
927080,06:50:15,06:50:15,3733,6,"",0,0,4880.90,0
927080,06:51:36,06:51:36,3734,7,"",0,0,5735.51,0
927080,06:52:46,06:52:46,3735,8,"",0,0,6505.34,0
927080,06:55:00,06:55:00,3736,9,"",0,0,8005.76,1
927080,06:56:35,06:56:35,3737,10,"",0,0,9055.96,0
927080,06:58:27,06:58:27,3738,11,"",0,0,10290.68,0
927080,06:59:10,06:59:10,3739,12,"",0,0,10727.68,0
927080,07:01:00,07:01:00,2053,13,"",0,0,11905.22,1
927080,07:03:13,07:03:13,2054,14,"",0,0,12566.16,0
927080,07:04:26,07:04:26,2796,15,"",0,0,12955.76,0
927080,07:06:44,07:06:44,2056,16,"",0,0,13712.58,0
927080,07:07:15,07:07:15,2057,17,"",0,0,13894.48,0
927080,07:08:31,07:08:31,2058,18,"",0,0,14254.75,0
927080,07:09:26,07:09:26,2060,19,"",0,0,14539.22,0
927080,07:10:02,07:10:02,2061,20,"",0,0,14714.38,0
927080,07:11:26,07:11:26,2797,21,"",0,0,15109.45,0
927080,07:11:52,07:11:52,2063,22,"",0,0,15255.55,0
927080,07:12:26,07:12:26,2064,23,"",0,0,15421.86,0
927080,07:13:26,07:13:26,2065,24,"",0,0,15694.08,0
927080,07:14:02,07:14:02,2790,25,"",0,0,15893.78,0
927080,07:14:36,07:14:36,2792,26,"",0,0,16060.04,0
927080,07:15:33,07:15:33,1983,27,"",0,0,16325.66,0
927080,07:16:23,07:16:23,1984,28,"",0,0,16566.72,0
927080,07:17:02,07:17:02,1985,29,"",0,0,16785.36,0
927080,07:18:00,07:18:00,2791,30,"",0,0,17019.57,1
927080,07:19:06,07:19:06,1988,31,"",0,0,17549.97,0
927080,07:19:21,07:19:21,1989,32,"",0,0,17650.45,0
927080,07:19:53,07:19:53,1990,33,"",0,0,17873.70,0
927080,07:20:11,07:20:11,1991,34,"",0,0,18005.40,0
927080,07:20:41,07:20:41,1992,35,"",0,0,18226.46,0
927080,07:21:20,07:21:20,1993,36,"",0,0,18498.93,0
927080,07:21:41,07:21:41,1994,37,"",0,0,18637.46,0
927080,07:22:03,07:22:03,1995,38,"",0,0,18763.68,0
927080,07:22:42,07:22:42,1996,39,"",0,0,19030.61,0
927080,07:23:17,07:23:17,1997,40,"",0,0,19252.76,0
927080,07:23:45,07:23:45,2793,41,"",0,0,19432.57,0
927080,07:24:26,07:24:26,1999,42,"",0,0,19739.79,0
927080,07:25:00,07:25:00,2000,43,"",0,0,19986.47,1
927080,07:25:31,07:25:31,2001,44,"",0,0,20217.15,0
927080,07:26:07,07:26:07,2002,45,"",0,0,20473.53,0
927080,07:29:49,07:29:49,1925,46,"",0,0,22222.87,0
927080,07:30:32,07:30:32,1926,47,"",0,0,22537.67,0
927080,07:31:07,07:31:07,1927,48,"",0,0,22785.74,0
927080,07:31:45,07:31:45,3461,49,"",0,0,23068.55,0
927080,07:32:34,07:32:34,3462,50,"",0,0,23364.96,0
927080,07:33:17,07:33:17,85,51,"",0,0,23702.05,0
927080,07:34:22,07:34:22,3108,52,"",0,0,24118.87,0
927080,07:35:09,07:35:09,3438,53,"",0,0,24434.46,0
927080,07:36:19,07:36:19,3554,54,"",0,0,25002.70,0
927080,07:37:02,07:37:02,1170,55,"",0,0,25377.97,0
927080,07:38:00,07:38:00,1171,56,"",0,0,25804.38,1
927080,07:41:13,07:41:13,1173,57,"",0,0,26458.82,0
927080,07:42:25,07:42:25,1174,58,"",0,0,26685.09,0
927080,07:43:22,07:43:22,1175,59,"",0,0,26906.23,0
927080,07:44:34,07:44:34,1176,60,"",0,0,27126.76,0
927080,07:45:15,07:45:15,1177,61,"",0,0,27235.90,0
927080,07:46:20,07:46:20,1178,62,"",0,0,27455.54,0
927080,07:47:24,07:47:24,1179,63,"",0,0,27675.69,0
927080,07:48:44,07:48:44,1181,64,"",0,0,28032.10,0
927080,07:50:00,07:50:00,2823,65,"",0,0,28304.07,1
927080,07:50:41,07:50:41,1183,66,"",0,0,28478.40,0
927080,07:51:32,07:51:32,1185,67,"",0,0,28743.76,0
927080,07:52:05,07:52:05,1186,68,"",0,0,28941.33,0
927080,07:52:38,07:52:38,1187,69,"",0,0,29139.15,0
927080,07:53:04,07:53:04,1188,70,"",0,0,29251.13,0
927080,07:53:30,07:53:30,1189,71,"",0,0,29361.95,0
927080,07:54:16,07:54:16,1191,72,"",0,0,29592.31,0
927080,07:55:00,07:55:00,1193,73,"",0,0,29827.55,1
928080,15:10:00,15:10:00,3488,1,"",0,0,0.00,1
928080,15:11:36,15:11:36,145,2,"",0,0,436.71,0
928080,15:13:42,15:13:42,3112,3,"",0,0,1027.49,0
928080,15:14:18,15:14:18,168,4,"",0,0,1138.78,0
928080,15:15:05,15:15:05,699,5,"",0,0,1310.06,0
928080,15:16:06,15:16:06,700,6,"",0,0,1568.65,0
928080,15:17:58,15:17:58,703,7,"",0,0,2156.30,0
928080,15:19:43,15:19:43,705,8,"",0,0,2558.98,0
928080,15:21:00,15:21:00,707,9,"",0,0,2881.79,1
928080,15:21:39,15:21:39,708,10,"",0,0,3182.86,0
928080,15:22:43,15:22:43,710,11,"",0,0,3621.63,0
928080,15:23:39,15:23:39,711,12,"",0,0,3985.87,0
928080,15:24:26,15:24:26,712,13,"",0,0,4292.67,0
928080,15:24:57,15:24:57,713,14,"",0,0,4521.66,0
928080,15:25:24,15:25:24,714,15,"",0,0,4707.52,0
928080,15:25:45,15:25:45,715,16,"",0,0,4853.16,0
928080,15:26:20,15:26:20,716,17,"",0,0,5058.58,0
928080,15:27:08,15:27:08,718,18,"",0,0,5389.05,0
928080,15:27:37,15:27:37,719,19,"",0,0,5593.84,0
928080,15:28:14,15:28:14,720,20,"",0,0,5790.66,0
928080,15:29:06,15:29:06,3516,21,"",0,0,6080.43,0
928080,15:30:00,15:30:00,55,22,"",0,0,6357.58,1
928080,15:30:47,15:30:47,187,23,"",0,0,6748.05,0
928080,15:31:40,15:31:40,189,24,"",0,0,7122.43,0
928080,15:32:19,15:32:19,191,25,"",0,0,7420.77,0
928080,15:33:43,15:33:43,606,26,"",0,0,8058.08,0
928080,15:34:25,15:34:25,3081,27,"",0,0,8396.54,0
928080,15:35:16,15:35:16,581,28,"",0,0,8727.01,0
928080,15:35:43,15:35:43,582,29,"",0,0,8905.26,0
928080,15:36:18,15:36:18,3423,30,"",0,0,9069.00,0
928080,15:36:57,15:36:57,3422,31,"",0,0,9324.57,0
928080,15:38:10,15:38:10,184,32,"",0,0,9828.35,0
928080,15:38:54,15:38:54,3506,33,"",0,0,10167.64,0
928080,15:40:00,15:40:00,586,34,"",0,0,10570.14,1
929070,09:15:00,09:15:00,586,1,"",0,0,0.00,1
929070,09:15:37,09:15:37,3465,2,"",0,0,293.29,0
929070,09:16:30,09:16:30,3747,3,"",0,0,734.33,0
929070,09:17:36,09:17:36,609,4,"",0,0,1307.24,0
929070,09:18:07,09:18:07,610,5,"",0,0,1551.45,0
929070,09:18:57,09:18:57,611,6,"",0,0,1910.37,0
929070,09:19:45,09:19:45,612,7,"",0,0,2293.24,0
929070,09:21:09,09:21:09,613,8,"",0,0,2776.77,0
929070,09:23:07,09:23:07,614,9,"",0,0,3696.93,0
929070,09:23:55,09:23:55,3366,10,"",0,0,4075.17,0
929070,09:24:28,09:24:28,615,11,"",0,0,4331.41,0
929070,09:25:11,09:25:11,617,12,"",0,0,4690.50,0
929070,09:26:07,09:26:07,619,13,"",0,0,5131.89,0
929070,09:27:20,09:27:20,692,14,"",0,0,5712.80,0
929070,09:27:58,09:27:58,693,15,"",0,0,6031.42,0
929070,09:28:34,09:28:34,694,16,"",0,0,6282.32,0
929070,09:30:00,09:30:00,695,17,"",0,0,7003.33,1
929070,09:30:57,09:30:57,696,18,"",0,0,7457.03,0
929070,09:32:04,09:32:04,697,19,"",0,0,7926.22,0
929070,09:33:43,09:33:43,698,20,"",0,0,8610.72,0
929070,09:34:12,09:34:12,3379,21,"",0,0,8843.58,0
929070,09:35:00,09:35:00,3641,22,"",0,0,9193.14,1
929070,09:35:32,09:35:32,3642,23,"",0,0,9480.83,0
929070,09:36:51,09:36:51,3643,24,"",0,0,10101.81,0
929070,09:38:00,09:38:00,3644,25,"",0,0,10630.61,0
929070,09:38:27,09:38:27,3645,26,"",0,0,10832.93,0
929070,09:40:00,09:40:00,3646,27,"",0,0,11596.10,1
929070,09:41:45,09:41:45,3647,28,"",0,0,12750.97,0
929070,09:42:40,09:42:40,3648,29,"",0,0,13259.27,0
929070,09:43:23,09:43:23,3649,30,"",0,0,13602.08,0
929070,09:44:02,09:44:02,3650,31,"",0,0,13962.83,0
929070,09:45:17,09:45:17,3651,32,"",0,0,14682.56,0
929070,09:46:05,09:46:05,3652,33,"",0,0,15136.36,0
929070,09:46:45,09:46:45,3653,34,"",0,0,15516.73,0
929070,09:47:39,09:47:39,3654,35,"",0,0,16063.41,0
929070,09:48:08,09:48:08,3655,36,"",0,0,16296.06,0
929070,09:49:17,09:49:17,3659,37,"",0,0,17006.32,0
929070,09:50:23,09:50:23,3657,38,"",0,0,17512.02,0
929070,09:51:14,09:51:14,3656,39,"",0,0,17850.04,0
929070,09:52:00,09:52:00,3658,40,"",0,0,18219.18,1
930020,10:20:00,10:20:00,3789,1,"",0,0,0.00,1
930020,10:20:14,10:20:14,3794,2,"",0,0,107.21,0
930020,10:21:00,10:21:00,3788,3,"",0,0,405.82,0
930020,10:21:33,10:21:33,3787,4,"",0,0,728.91,0
930020,10:23:02,10:23:02,3785,5,"",0,0,1924.01,0
930020,10:23:46,10:23:46,3783,6,"",0,0,2460.36,0
930020,10:24:27,10:24:27,3781,7,"",0,0,2930.27,0
930020,10:25:38,10:25:38,3779,8,"",0,0,3731.44,0
930020,10:26:37,10:26:37,3777,9,"",0,0,4453.79,0
930020,10:27:28,10:27:28,3775,10,"",0,0,5048.31,0
930020,10:28:00,10:28:00,3773,11,"",0,0,5375.28,1
930020,10:31:26,10:31:26,3771,12,"",0,0,6289.26,0
930020,10:36:10,10:36:10,3770,13,"",0,0,7579.33,0
930020,10:39:17,10:39:17,3767,14,"",0,0,8360.91,0
930020,10:40:29,10:40:29,3563,15,"",0,0,8655.08,0
930020,10:46:00,10:46:00,2685,16,"",0,0,10151.94,1
930020,10:51:00,10:51:00,2964,17,"",0,0,11008.29,1
930020,10:53:17,10:53:17,1486,18,"",0,0,11891.19,0
930020,10:55:01,10:55:01,2967,19,"",0,0,12494.67,0
930020,10:55:54,10:55:54,2676,20,"",0,0,12837.34,0
930020,10:56:50,10:56:50,1490,21,"",0,0,13235.11,0
930020,10:57:44,10:57:44,3701,22,"",0,0,13570.99,0
930020,10:58:34,10:58:34,1498,23,"",0,0,13905.35,0
930020,10:59:53,10:59:53,1620,24,"",0,0,14442.90,0
930020,11:02:15,11:02:15,1501,25,"",0,0,15206.27,0
930020,11:03:22,11:03:22,2929,26,"",0,0,15587.38,0
930020,11:03:59,11:03:59,2732,27,"",0,0,15812.13,0
930020,11:05:23,11:05:23,3386,28,"",0,0,16251.54,0
930020,11:07:00,11:07:00,2972,29,"",0,0,16697.54,1
930020,11:07:51,11:07:51,2883,30,"",0,0,16872.72,0
930020,11:09:38,11:09:38,1549,31,"",0,0,17463.69,0
930020,11:11:24,11:11:24,2884,32,"",0,0,17927.20,0
930020,11:12:40,11:12:40,2885,33,"",0,0,18236.85,0
930020,11:13:24,11:13:24,1553,34,"",0,0,18489.14,0
930020,11:14:38,11:14:38,1555,35,"",0,0,18774.54,0
930020,11:15:19,11:15:19,2886,36,"",0,0,18952.14,0
930020,11:15:57,11:15:57,1557,37,"",0,0,19134.00,0
930020,11:16:40,11:16:40,2887,38,"",0,0,19319.20,0
930020,11:18:00,11:18:00,2888,39,"",0,0,19708.34,0
930020,11:19:00,11:19:00,1520,40,"",0,0,19979.92,1
930020,11:19:16,11:19:16,1521,41,"",0,0,20069.10,0
930020,11:19:59,11:19:59,1523,42,"",0,0,20333.12,0
930020,11:20:35,11:20:35,1524,43,"",0,0,20519.69,0
930020,11:20:52,11:20:52,1525,44,"",0,0,20608.18,0
930020,11:21:35,11:21:35,2575,45,"",0,0,20830.67,0
930020,11:22:06,11:22:06,1527,46,"",0,0,20967.53,0
930020,11:22:34,11:22:34,1528,47,"",0,0,21149.26,0
930020,11:23:10,11:23:10,1529,48,"",0,0,21331.02,0
930020,11:25:02,11:25:02,1530,49,"",0,0,21922.96,0
930020,11:26:45,11:26:45,1531,50,"",0,0,22359.16,0
930020,11:29:27,11:29:27,3055,51,"",0,0,23218.63,0
930020,11:29:58,11:29:58,125,52,"",0,0,23437.73,0
930020,11:30:15,11:30:15,3428,53,"",0,0,23509.11,0
930020,11:32:00,11:32:00,2632,54,"",0,0,24088.92,1
931070,17:12:00,17:12:00,2632,1,"",0,0,0.00,1
931070,17:12:25,17:12:25,922,2,"",0,0,180.56,0
931070,17:13:11,17:13:11,3057,3,"",0,0,447.10,0
931070,17:14:18,17:14:18,3105,4,"",0,0,764.32,0
931070,17:15:47,17:15:47,3104,5,"",0,0,1249.84,0
931070,17:16:23,17:16:23,579,6,"",0,0,1398.09,0
931070,17:17:12,17:17:12,1574,7,"",0,0,1604.55,0
931070,17:19:09,17:19:09,1575,8,"",0,0,2065.59,0
931070,17:20:57,17:20:57,1576,9,"",0,0,2614.56,0
931070,17:21:22,17:21:22,1577,10,"",0,0,2747.98,0
931070,17:22:06,17:22:06,1578,11,"",0,0,2940.78,0
931070,17:22:31,17:22:31,1579,12,"",0,0,3134.08,0
931070,17:22:57,17:22:57,1580,13,"",0,0,3306.32,0
931070,17:23:15,17:23:15,2969,14,"",0,0,3403.07,0
931070,17:23:53,17:23:53,1582,15,"",0,0,3578.67,0
931070,17:24:42,17:24:42,3101,16,"",0,0,3882.01,0
931070,17:25:00,17:25:00,1584,17,"",0,0,3953.22,1
931070,17:26:02,17:26:02,3074,18,"",0,0,4261.45,0
931070,17:27:02,17:27:02,1587,19,"",0,0,4572.43,0
931070,17:27:50,17:27:50,1588,20,"",0,0,4830.19,0
931070,17:28:25,17:28:25,3075,21,"",0,0,5005.84,0
931070,17:29:00,17:29:00,1590,22,"",0,0,5192.46,0
931070,17:30:05,17:30:05,3076,23,"",0,0,5523.52,0
931070,17:30:52,17:30:52,3077,24,"",0,0,5748.13,0
931070,17:31:32,17:31:32,3078,25,"",0,0,5936.81,0
931070,17:31:57,17:31:57,1595,26,"",0,0,6075.07,0
931070,17:32:35,17:32:35,3079,27,"",0,0,6261.04,0
931070,17:33:30,17:33:30,1597,28,"",0,0,6519.11,0
931070,17:35:00,17:35:00,1598,29,"",0,0,7033.61,1
931070,17:36:24,17:36:24,1600,30,"",0,0,7601.24,0
931070,17:37:32,17:37:32,1750,31,"",0,0,8000.25,0
931070,17:38:15,17:38:15,1610,32,"",0,0,8214.41,0
931070,17:38:43,17:38:43,1611,33,"",0,0,8397.82,0
931070,17:39:20,17:39:20,1612,34,"",0,0,8636.27,0
931070,17:40:00,17:40:00,1572,35,"",0,0,8881.15,1
931070,17:41:01,17:41:01,1573,36,"",0,0,9344.60,0
931070,17:41:55,17:41:55,2840,37,"",0,0,9766.65,0
931070,17:42:32,17:42:32,2841,38,"",0,0,10029.98,0
931070,17:43:20,17:43:20,1604,39,"",0,0,10356.32,0
931070,17:44:00,17:44:00,1605,40,"",0,0,10640.31,0
931070,17:44:54,17:44:54,2842,41,"",0,0,11029.73,0
931070,17:45:14,17:45:14,1607,42,"",0,0,11161.15,0
931070,17:45:50,17:45:50,2983,43,"",0,0,11395.74,0
931070,17:46:54,17:46:54,1752,44,"",0,0,11781.63,0
931070,17:48:00,17:48:00,1532,45,"",0,0,12188.62,1
932020,09:00:00,09:00:00,587,1,"",0,0,0.00,1
932020,09:01:11,09:01:11,588,2,"",0,0,334.52,0
932020,09:02:24,09:02:24,3683,3,"",0,0,650.69,0
932020,09:03:40,09:03:40,3684,4,"",0,0,1020.02,0
932020,09:05:01,09:05:01,2499,5,"",0,0,1527.99,0
932020,09:06:39,09:06:39,590,6,"",0,0,2128.68,0
932020,09:07:55,09:07:55,3685,7,"",0,0,2519.34,0
932020,09:09:13,09:09:13,3678,8,"",0,0,2962.38,0
932020,09:10:00,09:10:00,3686,9,"",0,0,3252.01,1
932020,09:10:44,09:10:44,3679,10,"",0,0,3500.21,0
932020,09:13:22,09:13:22,3680,11,"",0,0,4466.45,0
932020,09:15:17,09:15:17,3675,12,"",0,0,5241.63,0
932020,09:18:00,09:18:00,3687,13,"",0,0,6163.27,1
932020,09:19:37,09:19:37,644,14,"",0,0,6721.92,0
932020,09:21:14,09:21:14,646,15,"",0,0,7435.18,0
932020,09:22:20,09:22:20,647,16,"",0,0,7911.22,0
932020,09:22:59,09:22:59,648,17,"",0,0,8224.09,0
932020,09:25:57,09:25:57,3673,18,"",0,0,9762.01,0
932020,09:27:00,09:27:00,3671,19,"",0,0,10289.35,1
932020,09:29:45,09:29:45,3697,20,"",0,0,11193.61,0
932020,09:31:01,09:31:01,3423,21,"",0,0,11567.74,0
932020,09:31:43,09:31:43,3422,22,"",0,0,11823.31,0
932020,09:33:01,09:33:01,184,23,"",0,0,12327.09,0
932020,09:33:49,09:33:49,3506,24,"",0,0,12666.38,0
932020,09:35:00,09:35:00,586,25,"",0,0,13068.88,1
933070,18:25:00,18:25:00,3012,1,"",0,0,0.00,1
933070,18:26:17,18:26:17,3013,2,"",0,0,589.02,0
933070,18:29:00,18:29:00,3014,3,"",0,0,1666.39,1
933070,18:32:00,18:32:00,3088,4,"",0,0,2592.76,1
933070,18:36:00,18:36:00,3089,5,"",0,0,3434.11,0
933070,18:37:00,18:37:00,3017,6,"",0,0,3641.41,1
933070,18:40:10,18:40:10,3090,7,"",0,0,4331.10,0
933070,18:42:00,18:42:00,3091,8,"",0,0,4765.10,1
933070,18:44:57,18:44:57,3092,9,"",0,0,5637.18,0
933070,18:49:14,18:49:14,3021,10,"",0,0,6955.56,0
933070,18:51:00,18:51:00,3022,11,"",0,0,7448.83,1
933070,18:52:36,18:52:36,3023,12,"",0,0,8099.31,0
933070,18:58:45,18:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
933070,19:02:00,19:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
934010,22:40:00,22:40:00,3012,1,"",0,0,0.00,1
934010,22:41:17,22:41:17,3013,2,"",0,0,589.02,0
934010,22:44:00,22:44:00,3014,3,"",0,0,1666.39,1
934010,22:47:00,22:47:00,3088,4,"",0,0,2592.76,1
934010,22:51:00,22:51:00,3089,5,"",0,0,3434.11,0
934010,22:52:00,22:52:00,3017,6,"",0,0,3641.41,1
934010,22:55:10,22:55:10,3090,7,"",0,0,4331.10,0
934010,22:57:00,22:57:00,3091,8,"",0,0,4765.10,1
934010,22:59:57,22:59:57,3092,9,"",0,0,5637.18,0
934010,23:04:14,23:04:14,3021,10,"",0,0,6955.56,0
934010,23:06:00,23:06:00,3022,11,"",0,0,7448.83,1
934010,23:07:36,23:07:36,3023,12,"",0,0,8099.31,0
934010,23:13:45,23:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
934010,23:17:00,23:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
935080,08:05:00,08:05:00,3373,1,"",0,0,0.00,1
935080,08:06:25,08:06:25,398,2,"",0,0,378.80,0
935080,08:07:58,08:07:58,400,3,"",0,0,734.70,0
935080,08:09:11,08:09:11,402,4,"",0,0,1022.22,0
935080,08:10:11,08:10:11,307,5,"",0,0,1213.03,0
935080,08:10:59,08:10:59,3056,6,"",0,0,1392.09,0
935080,08:12:00,08:12:00,309,7,"",0,0,1643.65,1
935080,08:12:48,08:12:48,310,8,"",0,0,1812.35,0
935080,08:13:55,08:13:55,311,9,"",0,0,2003.97,0
935080,08:14:25,08:14:25,312,10,"",0,0,2102.16,0
935080,08:16:02,08:16:02,3514,11,"",0,0,2401.70,0
935080,08:17:27,08:17:27,3411,12,"",0,0,2670.44,0
935080,08:18:34,08:18:34,128,13,"",0,0,2910.69,0
935080,08:19:15,08:19:15,3763,14,"",0,0,3042.70,0
935080,08:21:00,08:21:00,3084,15,"",0,0,3400.02,1
935080,08:22:33,08:22:33,134,16,"",0,0,3780.22,0
935080,08:23:11,08:23:11,135,17,"",0,0,3951.09,0
935080,08:24:13,08:24:13,3400,18,"",0,0,4217.89,0
935080,08:25:23,08:25:23,138,19,"",0,0,4582.11,0
935080,08:26:10,08:26:10,139,20,"",0,0,4805.31,0
935080,08:27:08,08:27:08,827,21,"",0,0,5055.90,0
935080,08:28:24,08:28:24,828,22,"",0,0,5352.37,0
935080,08:31:17,08:31:17,829,23,"",0,0,5659.52,0
935080,08:33:00,08:33:00,831,24,"",0,0,6138.21,1
935080,08:33:50,08:33:50,809,25,"",0,0,6383.55,0
935080,08:34:35,08:34:35,810,26,"",0,0,6629.45,0
935080,08:35:23,08:35:23,3419,27,"",0,0,6904.99,0
935080,08:36:11,08:36:11,3421,28,"",0,0,7272.51,0
935080,08:36:54,08:36:54,3496,29,"",0,0,7596.28,0
935080,08:38:09,08:38:09,3498,30,"",0,0,7996.86,0
935080,08:40:03,08:40:03,909,31,"",0,0,8637.46,0
935080,08:41:06,08:41:06,918,32,"",0,0,8968.01,0
935080,08:41:54,08:41:54,853,33,"",0,0,9191.54,0
935080,08:43:02,08:43:02,855,34,"",0,0,9510.63,0
935080,08:44:00,08:44:00,911,35,"",0,0,9814.11,1
935080,08:44:49,08:44:49,912,36,"",0,0,10061.29,0
935080,08:45:55,08:45:55,914,37,"",0,0,10447.34,0
935080,08:46:42,08:46:42,3409,38,"",0,0,10737.60,0
935080,08:47:34,08:47:34,3746,39,"",0,0,11016.79,0
935080,08:49:23,08:49:23,3612,40,"",0,0,11577.73,0
935080,08:50:24,08:50:24,3426,41,"",0,0,11885.07,0
935080,08:51:39,08:51:39,1248,42,"",0,0,12251.00,0
935080,08:53:00,08:53:00,1250,43,"",0,0,12663.89,1
936020,13:35:00,13:35:00,2700,1,"",0,0,0.00,1
936020,13:36:55,13:36:55,1033,2,"",0,0,340.19,0
936020,13:37:35,13:37:35,2667,3,"",0,0,541.58,0
936020,13:38:34,13:38:34,1036,4,"",0,0,829.29,0
936020,13:39:43,13:39:43,293,5,"",0,0,1234.74,0
936020,13:40:25,13:40:25,294,6,"",0,0,1447.06,0
936020,13:41:00,13:41:00,295,7,"",0,0,1657.63,1
936020,13:42:51,13:42:51,2813,8,"",0,0,2066.37,0
936020,13:44:09,13:44:09,1041,9,"",0,0,2402.01,0
936020,13:48:51,13:48:51,3706,10,"",0,0,3365.33,0
936020,13:51:00,13:56:00,2617,11,"",0,0,3821.59,1
936020,13:56:22,13:56:22,922,12,"",0,0,3978.95,0
936020,13:56:38,13:56:38,298,13,"",0,0,4117.68,0
936020,13:57:09,13:57:09,2965,14,"",0,0,4339.94,0
936020,13:57:33,13:57:33,2472,15,"",0,0,4532.68,0
936020,13:58:15,13:58:15,3514,16,"",0,0,4835.23,0
936020,13:58:59,13:58:59,3412,17,"",0,0,5229.80,0
936020,13:59:31,13:59:31,3760,18,"",0,0,5432.99,0
936020,14:00:10,14:00:10,3416,19,"",0,0,5717.06,0
936020,14:01:00,14:01:00,3414,20,"",0,0,6044.69,1
936020,14:02:14,14:02:14,3415,21,"",0,0,6396.55,0
936020,14:03:33,14:03:33,3417,22,"",0,0,6804.25,0
936020,14:04:54,14:04:54,3413,23,"",0,0,7227.89,0
936020,14:05:48,14:05:48,3513,24,"",0,0,7548.55,0
936020,14:07:00,14:07:00,3418,25,"",0,0,7930.51,1
936020,14:08:34,14:08:34,423,26,"",0,0,8391.92,0
936020,14:09:28,14:09:28,425,27,"",0,0,8648.35,0
936020,14:10:02,14:10:02,426,28,"",0,0,8805.89,0
936020,14:11:17,14:11:17,428,29,"",0,0,9127.51,0
936020,14:12:31,14:12:31,2746,30,"",0,0,9509.81,0
936020,14:14:00,14:14:00,3609,31,"",0,0,9958.10,1
937080,21:53:00,21:53:00,1303,1,"",0,0,0.00,1
937080,21:59:05,21:59:05,1856,2,"",0,0,2367.61,0
937080,21:59:58,21:59:58,1857,3,"",0,0,2759.48,0
937080,22:01:00,22:01:00,1858,4,"",0,0,3184.59,0
937080,22:01:47,22:01:47,1859,5,"",0,0,3479.44,0
937080,22:02:54,22:02:54,1860,6,"",0,0,3965.60,0
937080,22:03:52,22:03:52,1861,7,"",0,0,4431.29,0
937080,22:05:00,22:05:00,2957,8,"",0,0,4880.34,1
937080,22:06:12,22:06:12,2539,9,"",0,0,5315.68,0
937080,22:09:40,22:09:40,2477,10,"",0,0,6755.25,0
937080,22:10:16,22:10:16,1865,11,"",0,0,7028.57,0
937080,22:10:52,22:10:52,1866,12,"",0,0,7238.94,0
937080,22:12:00,22:12:00,1812,13,"",0,0,7677.25,1
937080,22:13:20,22:13:20,1813,14,"",0,0,8067.97,0
937080,22:14:39,22:14:39,1814,15,"",0,0,8473.25,0
937080,22:16:09,22:16:09,1809,16,"",0,0,8946.59,0
937080,22:17:25,22:17:25,1816,17,"",0,0,9278.98,0
937080,22:18:34,22:18:34,1817,18,"",0,0,9640.71,0
937080,22:20:41,22:20:41,1818,19,"",0,0,10278.53,0
937080,22:22:22,22:22:22,233,20,"",0,0,10782.21,0
937080,22:22:56,22:22:56,234,21,"",0,0,10932.11,0
937080,22:24:00,22:24:00,1820,22,"",0,0,11228.45,1
937080,22:25:32,22:25:32,3363,23,"",0,0,11665.97,0
937080,22:25:39,22:25:39,1821,24,"",0,0,11763.52,0
937080,22:25:59,22:25:59,1822,25,"",0,0,12007.32,0
937080,22:26:24,22:26:24,3757,26,"",0,0,12319.66,0
937080,22:27:21,22:27:21,244,27,"",0,0,12602.88,0
937080,22:29:00,22:29:00,119,28,"",0,0,13024.40,1
937080,22:30:16,22:30:16,120,29,"",0,0,13257.09,0
937080,22:31:28,22:31:28,122,30,"",0,0,13455.44,0
937080,22:35:18,22:35:18,3055,31,"",0,0,14096.65,0
937080,22:36:13,22:36:13,125,32,"",0,0,14315.75,0
937080,22:38:00,22:38:00,3761,33,"",0,0,14714.82,1
938020,10:35:00,10:35:00,1532,1,"",0,0,0.00,1
938020,10:36:06,10:36:06,1533,2,"",0,0,362.29,0
938020,10:37:02,10:37:02,1535,3,"",0,0,783.70,0
938020,10:37:33,10:37:33,1536,4,"",0,0,975.70,0
938020,10:38:17,10:38:17,1537,5,"",0,0,1268.92,0
938020,10:38:56,10:38:56,2828,6,"",0,0,1507.61,0
938020,10:39:50,10:39:50,1539,7,"",0,0,1844.10,0
938020,10:40:44,10:40:44,2829,8,"",0,0,2181.26,0
938020,10:41:49,10:41:49,1541,9,"",0,0,2614.07,0
938020,10:42:12,10:42:12,2854,10,"",0,0,2732.88,0
938020,10:44:00,10:44:00,2495,11,"",0,0,3420.72,1
938020,10:45:14,10:45:14,1544,12,"",0,0,3864.71,0
938020,10:45:39,10:45:39,3430,13,"",0,0,3972.12,0
938020,10:46:06,10:46:06,2821,14,"",0,0,4063.65,0
938020,10:46:31,10:46:31,2819,15,"",0,0,4176.25,0
938020,10:47:01,10:47:01,2565,16,"",0,0,4291.57,0
938020,10:50:00,10:50:00,2972,17,"",0,0,5388.77,1
938020,10:50:51,10:50:51,2883,18,"",0,0,5563.95,0
938020,10:52:38,10:52:38,1549,19,"",0,0,6154.92,0
938020,10:54:24,10:54:24,2884,20,"",0,0,6618.43,0
938020,10:55:40,10:55:40,2885,21,"",0,0,6928.08,0
938020,10:56:24,10:56:24,1553,22,"",0,0,7180.37,0
938020,10:57:38,10:57:38,1555,23,"",0,0,7465.77,0
938020,10:58:19,10:58:19,2886,24,"",0,0,7643.37,0
938020,10:58:57,10:58:57,1557,25,"",0,0,7825.23,0
938020,10:59:40,10:59:40,2887,26,"",0,0,8010.43,0
938020,11:01:00,11:01:00,2888,27,"",0,0,8399.57,0
938020,11:02:00,11:02:00,1520,28,"",0,0,8671.15,1
938020,11:02:16,11:02:16,1521,29,"",0,0,8760.33,0
938020,11:02:59,11:02:59,1523,30,"",0,0,9024.35,0
938020,11:03:34,11:03:34,1524,31,"",0,0,9210.92,0
938020,11:03:51,11:03:51,1525,32,"",0,0,9299.41,0
938020,11:04:34,11:04:34,2575,33,"",0,0,9521.90,0
938020,11:05:04,11:05:04,1527,34,"",0,0,9658.76,0
938020,11:05:33,11:05:33,1528,35,"",0,0,9840.49,0
938020,11:06:08,11:06:08,1529,36,"",0,0,10022.25,0
938020,11:08:00,11:08:00,1530,37,"",0,0,10614.19,0
938020,11:09:42,11:09:42,1531,38,"",0,0,11050.39,0
938020,11:12:23,11:12:23,3055,39,"",0,0,11909.86,0
938020,11:12:54,11:12:54,125,40,"",0,0,12128.96,0
938020,11:15:00,11:15:00,2632,41,"",0,0,12785.39,1
939020,09:50:00,09:50:00,2700,1,"",0,0,0.00,1
939020,09:51:55,09:51:55,1033,2,"",0,0,340.19,0
939020,09:52:35,09:52:35,2667,3,"",0,0,541.58,0
939020,09:53:34,09:53:34,1036,4,"",0,0,829.29,0
939020,09:54:43,09:54:43,293,5,"",0,0,1234.74,0
939020,09:55:25,09:55:25,294,6,"",0,0,1447.06,0
939020,09:56:00,09:56:00,295,7,"",0,0,1657.63,1
939020,09:57:51,09:57:51,2813,8,"",0,0,2066.37,0
939020,09:59:09,09:59:09,1041,9,"",0,0,2402.01,0
939020,10:03:51,10:03:51,3706,10,"",0,0,3365.33,0
939020,10:06:00,10:11:00,2617,11,"",0,0,3821.59,1
939020,10:11:22,10:11:22,922,12,"",0,0,3978.95,0
939020,10:11:38,10:11:38,298,13,"",0,0,4117.68,0
939020,10:12:09,10:12:09,2965,14,"",0,0,4339.94,0
939020,10:12:33,10:12:33,2472,15,"",0,0,4532.68,0
939020,10:13:15,10:13:15,3514,16,"",0,0,4835.23,0
939020,10:13:59,10:13:59,3412,17,"",0,0,5229.80,0
939020,10:14:31,10:14:31,3760,18,"",0,0,5432.99,0
939020,10:15:10,10:15:10,3416,19,"",0,0,5717.06,0
939020,10:16:00,10:16:00,3414,20,"",0,0,6044.69,1
939020,10:17:14,10:17:14,3415,21,"",0,0,6396.55,0
939020,10:18:33,10:18:33,3417,22,"",0,0,6804.25,0
939020,10:19:54,10:19:54,3413,23,"",0,0,7227.89,0
939020,10:20:48,10:20:48,3513,24,"",0,0,7548.55,0
939020,10:22:00,10:22:00,3418,25,"",0,0,7930.51,1
939020,10:23:34,10:23:34,423,26,"",0,0,8391.92,0
939020,10:24:28,10:24:28,425,27,"",0,0,8648.35,0
939020,10:25:02,10:25:02,426,28,"",0,0,8805.89,0
939020,10:26:17,10:26:17,428,29,"",0,0,9127.51,0
939020,10:27:31,10:27:31,2746,30,"",0,0,9509.81,0
939020,10:29:00,10:29:00,3609,31,"",0,0,9958.10,1
940010,23:10:00,23:10:00,3012,1,"",0,0,0.00,1
940010,23:11:17,23:11:17,3013,2,"",0,0,589.02,0
940010,23:14:00,23:14:00,3014,3,"",0,0,1666.39,1
940010,23:17:00,23:17:00,3088,4,"",0,0,2592.76,1
940010,23:21:00,23:21:00,3089,5,"",0,0,3434.11,0
940010,23:22:00,23:22:00,3017,6,"",0,0,3641.41,1
940010,23:25:10,23:25:10,3090,7,"",0,0,4331.10,0
940010,23:27:00,23:27:00,3091,8,"",0,0,4765.10,1
940010,23:29:57,23:29:57,3092,9,"",0,0,5637.18,0
940010,23:34:14,23:34:14,3021,10,"",0,0,6955.56,0
940010,23:36:00,23:36:00,3022,11,"",0,0,7448.83,1
940010,23:37:36,23:37:36,3023,12,"",0,0,8099.31,0
940010,23:43:45,23:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
940010,23:47:00,23:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
941020,15:00:00,15:00:00,3012,1,"",0,0,0.00,1
941020,15:01:17,15:01:17,3013,2,"",0,0,589.02,0
941020,15:04:00,15:04:00,3014,3,"",0,0,1666.39,1
941020,15:07:00,15:07:00,3088,4,"",0,0,2592.76,1
941020,15:11:13,15:11:13,3089,5,"",0,0,3411.70,0
941020,15:12:00,15:12:00,3017,6,"",0,0,3618.97,1
941020,15:15:27,15:15:27,3090,7,"",0,0,4308.66,0
941020,15:17:00,15:17:00,3091,8,"",0,0,4742.65,1
941020,15:19:57,15:19:57,3092,9,"",0,0,5614.73,0
941020,15:24:14,15:24:14,3021,10,"",0,0,6933.11,0
941020,15:26:00,15:26:00,3022,11,"",0,0,7426.38,1
941020,15:27:35,15:27:35,3023,12,"",0,0,8076.86,0
941020,15:33:39,15:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
941020,15:37:00,15:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
942080,10:30:00,10:30:00,1193,1,"",0,0,0.00,1
942080,10:30:21,10:30:21,1194,2,"",0,0,107.18,0
942080,10:31:01,10:31:01,1195,3,"",0,0,326.70,0
942080,10:31:46,10:31:46,1197,4,"",0,0,538.98,0
942080,10:32:32,10:32:32,1199,5,"",0,0,752.87,0
942080,10:32:51,10:32:51,1200,6,"",0,0,851.72,0
942080,10:33:31,10:33:31,1201,7,"",0,0,1055.28,0
942080,10:34:00,10:34:00,1203,8,"",0,0,1186.54,1
942080,10:36:48,10:36:48,1205,9,"",0,0,1553.38,0
942080,10:37:33,10:37:33,1207,10,"",0,0,1883.88,0
942080,10:38:12,10:38:12,1208,11,"",0,0,2105.89,0
942080,10:38:51,10:38:51,1209,12,"",0,0,2323.22,0
942080,10:39:16,10:39:16,1210,13,"",0,0,2436.14,0
942080,10:39:59,10:39:59,1211,14,"",0,0,2657.15,0
942080,10:40:37,10:40:37,1212,15,"",0,0,2870.27,0
942080,10:41:41,10:41:41,1214,16,"",0,0,3238.57,0
942080,10:43:28,10:43:28,1215,17,"",0,0,3822.08,0
942080,10:44:09,10:44:09,1216,18,"",0,0,4091.74,0
942080,10:46:00,10:46:00,3410,19,"",0,0,4685.73,0
942080,10:47:00,10:47:00,3448,20,"",0,0,4986.65,1
942080,10:48:37,10:48:37,3084,21,"",0,0,5533.30,0
942080,10:50:46,10:50:46,3463,22,"",0,0,6272.16,0
942080,10:51:42,10:51:42,3460,23,"",0,0,6541.15,0
942080,10:52:49,10:52:49,1889,24,"",0,0,6885.23,0
942080,10:53:38,10:53:38,1890,25,"",0,0,7178.87,0
942080,10:54:21,10:54:21,1891,26,"",0,0,7414.63,0
942080,10:58:52,10:58:52,2587,27,"",0,0,9027.99,0
942080,10:59:41,10:59:41,2012,28,"",0,0,9281.05,0
942080,11:00:27,11:00:27,2013,29,"",0,0,9527.57,0
942080,11:01:00,11:01:00,2014,30,"",0,0,9682.04,1
942080,11:01:25,11:01:25,2015,31,"",0,0,9860.78,0
942080,11:01:57,11:01:57,2016,32,"",0,0,10149.94,0
942080,11:02:35,11:02:35,2017,33,"",0,0,10404.73,0
942080,11:03:08,11:03:08,2018,34,"",0,0,10596.75,0
942080,11:03:53,11:03:53,2019,35,"",0,0,10925.18,0
942080,11:04:44,11:04:44,3693,36,"",0,0,11337.75,0
942080,11:05:34,11:05:34,3494,37,"",0,0,11706.02,0
942080,11:06:16,11:06:16,2807,38,"",0,0,11990.33,0
942080,11:07:00,11:07:00,2094,39,"",0,0,12315.04,1
943070,21:05:00,21:05:00,3792,1,"",0,0,0.00,1
943070,21:06:20,21:06:20,3793,2,"",0,0,663.70,0
943070,21:10:00,21:10:00,3658,3,"",0,0,2356.00,1
943070,21:12:45,21:12:45,3660,4,"",0,0,3564.83,0
943070,21:13:26,21:13:26,3661,5,"",0,0,3814.07,0
943070,21:15:39,21:15:39,3662,6,"",0,0,4790.23,0
943070,21:17:22,21:17:22,3663,7,"",0,0,5496.04,0
943070,21:18:19,21:18:19,3664,8,"",0,0,5916.65,0
943070,21:19:35,21:19:35,3665,9,"",0,0,6534.49,0
943070,21:23:00,21:23:00,3666,10,"",0,0,8075.98,1
943070,21:23:55,21:23:55,3667,11,"",0,0,8414.87,0
943070,21:25:12,21:25:12,3668,12,"",0,0,8972.85,0
943070,21:26:00,21:26:00,3669,13,"",0,0,9338.79,0
943070,21:27:12,21:27:12,3670,14,"",0,0,9907.65,0
943070,21:28:00,21:28:00,653,15,"",0,0,10290.30,1
943070,21:28:49,21:28:49,654,16,"",0,0,10671.16,0
943070,21:29:38,21:29:38,655,17,"",0,0,11003.75,0
943070,21:30:40,21:30:40,656,18,"",0,0,11444.36,0
943070,21:31:58,21:31:58,657,19,"",0,0,12050.38,0
943070,21:33:00,21:33:00,658,20,"",0,0,12557.50,1
943070,21:34:22,21:34:22,593,21,"",0,0,13233.62,0
943070,21:35:12,21:35:12,594,22,"",0,0,13578.37,0
943070,21:35:39,21:35:39,595,23,"",0,0,13791.58,0
943070,21:36:32,21:36:32,596,24,"",0,0,14205.98,0
943070,21:37:24,21:37:24,597,25,"",0,0,14604.97,0
943070,21:38:14,21:38:14,598,26,"",0,0,14971.13,0
943070,21:38:54,21:38:54,3378,27,"",0,0,15308.74,0
943070,21:39:33,21:39:33,600,28,"",0,0,15625.21,0
943070,21:41:44,21:41:44,601,29,"",0,0,16754.79,0
943070,21:42:45,21:42:45,602,30,"",0,0,17116.23,0
943070,21:43:36,21:43:36,603,31,"",0,0,17549.66,0
943070,21:44:36,21:44:36,604,32,"",0,0,18001.36,0
943070,21:45:03,21:45:03,605,33,"",0,0,18206.77,0
943070,21:46:16,21:46:16,606,34,"",0,0,18800.82,0
943070,21:46:55,21:46:55,3081,35,"",0,0,19139.28,0
943070,21:47:42,21:47:42,581,36,"",0,0,19469.75,0
943070,21:48:06,21:48:06,582,37,"",0,0,19648.00,0
943070,21:48:38,21:48:38,3423,38,"",0,0,19811.74,0
943070,21:49:13,21:49:13,3422,39,"",0,0,20067.31,0
943070,21:50:20,21:50:20,184,40,"",0,0,20571.09,0
943070,21:51:00,21:51:00,3506,41,"",0,0,20910.38,0
943070,21:52:00,21:52:00,586,42,"",0,0,21312.88,1
944080,06:15:00,06:15:00,1193,1,"",0,0,0.00,1
944080,06:15:21,06:15:21,1194,2,"",0,0,107.18,0
944080,06:16:01,06:16:01,1195,3,"",0,0,326.70,0
944080,06:16:46,06:16:46,1197,4,"",0,0,538.98,0
944080,06:17:32,06:17:32,1199,5,"",0,0,752.87,0
944080,06:17:51,06:17:51,1200,6,"",0,0,851.72,0
944080,06:18:31,06:18:31,1201,7,"",0,0,1055.28,0
944080,06:19:00,06:19:00,1203,8,"",0,0,1186.54,1
944080,06:21:48,06:21:48,1205,9,"",0,0,1553.38,0
944080,06:22:33,06:22:33,1207,10,"",0,0,1883.88,0
944080,06:23:12,06:23:12,1208,11,"",0,0,2105.89,0
944080,06:23:51,06:23:51,1209,12,"",0,0,2323.22,0
944080,06:24:16,06:24:16,1210,13,"",0,0,2436.14,0
944080,06:24:59,06:24:59,1211,14,"",0,0,2657.15,0
944080,06:25:37,06:25:37,1212,15,"",0,0,2870.27,0
944080,06:26:41,06:26:41,1214,16,"",0,0,3238.57,0
944080,06:28:28,06:28:28,1215,17,"",0,0,3822.08,0
944080,06:29:09,06:29:09,1216,18,"",0,0,4091.74,0
944080,06:31:00,06:31:00,3410,19,"",0,0,4685.73,0
944080,06:32:00,06:32:00,3448,20,"",0,0,4986.65,1
944080,06:32:27,06:32:27,3763,21,"",0,0,5176.00,0
944080,06:33:23,06:33:23,3084,22,"",0,0,5533.32,0
944080,06:35:14,06:35:14,3463,23,"",0,0,6272.18,0
944080,06:36:01,06:36:01,3460,24,"",0,0,6541.17,0
944080,06:36:59,06:36:59,1889,25,"",0,0,6885.25,0
944080,06:37:41,06:37:41,1890,26,"",0,0,7178.89,0
944080,06:38:18,06:38:18,1891,27,"",0,0,7414.65,0
944080,06:42:10,06:42:10,2587,28,"",0,0,9028.01,0
944080,06:42:52,06:42:52,2012,29,"",0,0,9281.07,0
944080,06:43:32,06:43:32,2013,30,"",0,0,9527.59,0
944080,06:44:00,06:44:00,2014,31,"",0,0,9682.06,1
944080,06:44:26,06:44:26,2015,32,"",0,0,9860.80,0
944080,06:45:00,06:45:00,2016,33,"",0,0,10149.96,0
944080,06:45:40,06:45:40,2017,34,"",0,0,10404.75,0
944080,06:46:14,06:46:14,2018,35,"",0,0,10596.77,0
944080,06:47:01,06:47:01,2019,36,"",0,0,10925.20,0
944080,06:47:31,06:47:31,2020,37,"",0,0,11178.56,0
944080,06:48:07,06:48:07,2021,38,"",0,0,11449.77,0
944080,06:48:38,06:48:38,2578,39,"",0,0,11630.70,0
944080,06:49:04,06:49:04,2022,40,"",0,0,11798.12,0
944080,06:49:48,06:49:48,2023,41,"",0,0,12063.85,0
944080,06:51:00,06:51:00,2025,42,"",0,0,12569.61,1
944080,06:51:33,06:51:33,2026,43,"",0,0,12815.10,0
944080,06:52:04,06:52:04,2027,44,"",0,0,13089.66,0
944080,06:52:34,06:52:34,2028,45,"",0,0,13304.90,0
944080,06:53:02,06:53:02,2029,46,"",0,0,13506.85,0
944080,06:53:15,06:53:15,2030,47,"",0,0,13615.11,0
944080,06:53:30,06:53:30,2031,48,"",0,0,13723.42,0
944080,06:54:05,06:54:05,2802,49,"",0,0,13990.07,0
944080,06:54:37,06:54:37,2068,50,"",0,0,14242.14,0
944080,06:54:55,06:54:55,2069,51,"",0,0,14363.79,0
944080,06:55:35,06:55:35,2070,52,"",0,0,14706.22,0
944080,06:55:58,06:55:58,2803,53,"",0,0,14847.96,0
944080,06:56:28,06:56:28,2072,54,"",0,0,15074.45,0
944080,06:56:51,06:56:51,2073,55,"",0,0,15246.23,0
944080,06:57:09,06:57:09,2074,56,"",0,0,15360.10,0
944080,06:57:31,06:57:31,2075,57,"",0,0,15529.67,0
944080,06:58:01,06:58:01,2804,58,"",0,0,15758.39,0
944080,06:58:36,06:58:36,2077,59,"",0,0,16029.52,0
944080,06:59:48,06:59:48,2078,60,"",0,0,16688.06,0
944080,07:00:20,07:00:20,2805,61,"",0,0,16958.10,0
944080,07:00:58,07:00:58,2806,62,"",0,0,17269.30,0
944080,07:02:00,07:02:00,2053,63,"",0,0,17727.01,1
944080,07:04:07,07:04:07,3717,64,"",0,0,18905.17,0
944080,07:04:49,07:04:49,3718,65,"",0,0,19346.87,0
944080,07:06:51,07:06:51,3719,66,"",0,0,20480.27,0
944080,07:09:00,07:09:00,3720,67,"",0,0,21651.17,1
944080,07:11:19,07:11:19,3721,68,"",0,0,23092.57,0
944080,07:12:34,07:12:34,3722,69,"",0,0,23852.63,0
944080,07:14:13,07:14:13,3723,70,"",0,0,24796.14,0
944080,07:18:00,07:18:00,3724,71,"",0,0,27156.12,1
944080,07:21:13,07:21:13,3725,72,"",0,0,27937.25,0
944080,07:24:31,07:24:31,3726,73,"",0,0,28765.99,0
944080,07:26:28,07:26:28,3727,74,"",0,0,29276.75,0
944080,07:30:00,07:30:00,3728,75,"",0,0,29710.70,1
945070,18:10:00,18:10:00,3527,1,"",0,0,0.00,1
945070,18:11:03,18:11:03,3434,2,"",0,0,279.52,0
945070,18:12:30,18:12:30,1406,3,"",0,0,722.83,0
945070,18:14:00,18:14:00,3555,4,"",0,0,1223.39,1
945070,18:14:24,18:14:24,1448,5,"",0,0,1379.54,0
945070,18:15:10,18:15:10,1450,6,"",0,0,1719.43,0
945070,18:15:32,18:15:32,3071,7,"",0,0,1901.57,0
945070,18:15:55,18:15:55,3072,8,"",0,0,2078.80,0
945070,18:17:26,18:17:26,3073,9,"",0,0,2765.57,0
945070,18:18:12,18:18:12,1454,10,"",0,0,3080.71,0
945070,18:18:44,18:18:44,2974,11,"",0,0,3248.54,0
945070,18:19:04,18:19:04,3236,12,"",0,0,3465.15,0
945070,18:21:00,18:21:00,2902,13,"",0,0,4271.56,1
945070,18:21:35,18:21:35,2903,14,"",0,0,4644.00,0
945070,18:22:05,18:22:05,1871,15,"",0,0,4956.65,0
945070,18:22:40,18:22:40,2904,16,"",0,0,5320.22,0
945070,18:23:22,18:23:22,1722,17,"",0,0,5778.94,0
945070,18:23:54,18:23:54,1723,18,"",0,0,6055.69,0
945070,18:29:59,18:29:59,3491,19,"",0,0,8878.13,0
945070,18:30:36,18:30:36,3492,20,"",0,0,9213.46,0
945070,18:31:00,18:31:00,3517,21,"",0,0,9473.60,1
945070,18:31:37,18:31:37,971,22,"",0,0,9663.06,0
945070,18:32:40,18:32:40,3533,23,"",0,0,10075.65,0
945070,18:33:20,18:33:20,332,24,"",0,0,10307.29,0
945070,18:33:51,18:33:51,333,25,"",0,0,10511.98,0
945070,18:34:45,18:34:45,950,26,"",0,0,10812.42,0
945070,18:35:08,18:35:08,951,27,"",0,0,10932.21,0
945070,18:35:42,18:35:42,952,28,"",0,0,11156.08,0
945070,18:36:07,18:36:07,953,29,"",0,0,11293.24,0
945070,18:36:55,18:36:55,955,30,"",0,0,11616.19,0
945070,18:38:00,18:38:00,958,31,"",0,0,11999.22,1
945070,18:39:33,18:39:33,3111,32,"",0,0,12418.82,0
945070,18:40:30,18:40:30,905,33,"",0,0,12628.26,0
945070,18:41:29,18:41:29,907,34,"",0,0,12852.77,0
945070,18:44:00,18:44:00,908,35,"",0,0,13552.14,1
945070,18:46:06,18:46:06,3497,36,"",0,0,14248.20,0
945070,18:47:38,18:47:38,3536,37,"",0,0,14702.33,0
945070,18:48:54,18:48:54,3742,38,"",0,0,15077.87,0
945070,18:49:22,18:49:22,3534,39,"",0,0,15243.59,0
945070,18:50:31,18:50:31,764,40,"",0,0,15620.79,0
945070,18:51:11,18:51:11,3598,41,"",0,0,15820.33,0
945070,18:52:00,18:52:00,3589,42,"",0,0,16048.28,1
945070,18:53:31,18:53:31,3594,43,"",0,0,16466.24,0
945070,18:55:02,18:55:02,2981,44,"",0,0,16880.48,0
945070,18:56:00,18:56:00,3597,45,"",0,0,17129.57,1
945070,18:56:20,18:56:20,3592,46,"",0,0,17294.71,0
945070,18:56:54,18:56:54,3469,47,"",0,0,17572.10,0
945070,18:57:39,18:57:39,3588,48,"",0,0,17949.04,0
945070,18:58:14,18:58:14,3600,49,"",0,0,18220.75,0
945070,19:00:00,19:00:00,3447,50,"",0,0,18560.82,1
946070,11:30:00,11:30:00,3025,1,"",0,0,0.00,1
946070,11:32:21,11:32:21,3040,2,"",0,0,784.43,0
946070,11:38:18,11:38:18,3027,3,"",0,0,2988.94,0
946070,11:40:00,11:40:00,3028,4,"",0,0,3677.99,1
946070,11:42:17,11:42:17,3029,5,"",0,0,4384.15,0
946070,11:45:24,11:45:24,3030,6,"",0,0,5652.63,0
946070,11:49:00,11:49:00,3031,7,"",0,0,6553.53,1
946070,11:51:48,11:51:48,3085,8,"",0,0,7063.91,0
946070,11:54:00,11:54:00,3086,9,"",0,0,7472.65,1
946070,11:55:36,11:55:36,3087,10,"",0,0,7822.15,0
946070,11:59:00,11:59:00,3035,11,"",0,0,8698.80,1
946070,12:02:00,12:02:00,3036,12,"",0,0,9483.55,1
946070,12:04:03,12:04:03,3037,13,"",0,0,10553.94,0
946070,12:05:00,12:05:00,3012,14,"",0,0,11130.58,1
947070,09:05:00,09:05:00,1423,1,"",0,0,0.00,1
947070,09:06:06,09:06:06,1425,2,"",0,0,433.18,0
947070,09:06:46,09:06:46,2524,3,"",0,0,689.55,0
947070,09:07:13,09:07:13,1426,4,"",0,0,878.03,0
947070,09:07:55,09:07:55,1427,5,"",0,0,1149.53,0
947070,09:08:45,09:08:45,1428,6,"",0,0,1461.80,0
947070,09:09:27,09:09:27,2878,7,"",0,0,1750.31,0
947070,09:10:32,09:10:32,1430,8,"",0,0,2168.19,0
947070,09:11:13,09:11:13,1431,9,"",0,0,2444.10,0
947070,09:12:07,09:12:07,1433,10,"",0,0,2800.74,0
947070,09:13:02,09:13:02,2879,11,"",0,0,3157.29,0
947070,09:13:21,09:13:21,1435,12,"",0,0,3284.33,0
947070,09:14:00,09:14:00,2880,13,"",0,0,3575.13,1
947070,09:14:40,09:14:40,2579,14,"",0,0,3854.82,0
947070,09:15:42,09:15:42,2881,15,"",0,0,4246.32,0
947070,09:16:41,09:16:41,1442,16,"",0,0,4685.94,0
947070,09:17:30,09:17:30,1444,17,"",0,0,5025.04,0
947070,09:18:27,09:18:27,2882,18,"",0,0,5414.80,0
947070,09:19:25,09:19:25,1404,19,"",0,0,5798.86,0
947070,09:21:00,09:21:00,2958,20,"",0,0,6487.15,1
947070,09:22:27,09:22:27,2959,21,"",0,0,7021.22,0
947070,09:24:25,09:24:25,1406,22,"",0,0,7711.19,0
947070,09:26:00,09:26:00,1598,23,"",0,0,8356.34,1
948080,19:00:00,19:00:00,3792,1,"",0,0,0.00,1
948080,19:01:20,19:01:20,3793,2,"",0,0,663.70,0
948080,19:05:00,19:05:00,3658,3,"",0,0,2356.00,1
948080,19:07:33,19:07:33,3660,4,"",0,0,3564.83,0
948080,19:08:10,19:08:10,3661,5,"",0,0,3814.07,0
948080,19:10:13,19:10:13,3662,6,"",0,0,4790.23,0
948080,19:11:48,19:11:48,3663,7,"",0,0,5496.04,0
948080,19:12:40,19:12:40,3664,8,"",0,0,5916.65,0
948080,19:13:51,19:13:51,3665,9,"",0,0,6534.49,0
948080,19:17:00,19:17:00,3666,10,"",0,0,8075.98,1
948080,19:17:55,19:17:55,3667,11,"",0,0,8414.87,0
948080,19:19:12,19:19:12,3668,12,"",0,0,8972.85,0
948080,19:20:00,19:20:00,3669,13,"",0,0,9338.79,0
948080,19:21:12,19:21:12,3670,14,"",0,0,9907.65,0
948080,19:22:00,19:22:00,653,15,"",0,0,10290.30,1
948080,19:22:58,19:22:58,654,16,"",0,0,10671.16,0
948080,19:23:57,19:23:57,655,17,"",0,0,11003.75,0
948080,19:25:12,19:25:12,656,18,"",0,0,11444.36,0
948080,19:26:45,19:26:45,657,19,"",0,0,12050.38,0
948080,19:28:00,19:28:00,658,20,"",0,0,12557.50,1
948080,19:29:26,19:29:26,593,21,"",0,0,13233.62,0
948080,19:30:19,19:30:19,594,22,"",0,0,13578.37,0
948080,19:30:48,19:30:48,595,23,"",0,0,13791.58,0
948080,19:31:44,19:31:44,596,24,"",0,0,14205.98,0
948080,19:32:38,19:32:38,597,25,"",0,0,14604.97,0
948080,19:33:30,19:33:30,598,26,"",0,0,14971.13,0
948080,19:34:13,19:34:13,3378,27,"",0,0,15308.74,0
948080,19:34:54,19:34:54,600,28,"",0,0,15625.21,0
948080,19:37:11,19:37:11,601,29,"",0,0,16754.79,0
948080,19:38:16,19:38:16,602,30,"",0,0,17116.23,0
948080,19:39:10,19:39:10,603,31,"",0,0,17549.66,0
948080,19:40:13,19:40:13,604,32,"",0,0,18001.36,0
948080,19:40:42,19:40:42,605,33,"",0,0,18206.77,0
948080,19:41:58,19:41:58,606,34,"",0,0,18800.82,0
948080,19:42:39,19:42:39,3081,35,"",0,0,19139.28,0
948080,19:43:28,19:43:28,581,36,"",0,0,19469.75,0
948080,19:43:53,19:43:53,582,37,"",0,0,19648.00,0
948080,19:44:27,19:44:27,3423,38,"",0,0,19811.74,0
948080,19:45:05,19:45:05,3422,39,"",0,0,20067.31,0
948080,19:46:14,19:46:14,184,40,"",0,0,20571.09,0
948080,19:46:57,19:46:57,3506,41,"",0,0,20910.38,0
948080,19:48:00,19:48:00,586,42,"",0,0,21312.88,1
949020,05:53:00,05:53:00,1303,1,"",0,0,0.00,1
949020,05:59:05,05:59:05,1856,2,"",0,0,2367.61,0
949020,05:59:58,05:59:58,1857,3,"",0,0,2759.48,0
949020,06:01:00,06:01:00,1858,4,"",0,0,3184.59,0
949020,06:01:47,06:01:47,1859,5,"",0,0,3479.44,0
949020,06:02:54,06:02:54,1860,6,"",0,0,3965.60,0
949020,06:03:52,06:03:52,1861,7,"",0,0,4431.29,0
949020,06:05:00,06:05:00,2957,8,"",0,0,4880.34,1
949020,06:06:12,06:06:12,2539,9,"",0,0,5315.68,0
949020,06:09:40,06:09:40,2477,10,"",0,0,6755.25,0
949020,06:10:16,06:10:16,1865,11,"",0,0,7028.57,0
949020,06:10:52,06:10:52,1866,12,"",0,0,7238.94,0
949020,06:12:00,06:12:00,1812,13,"",0,0,7677.25,1
949020,06:13:20,06:13:20,1813,14,"",0,0,8067.97,0
949020,06:14:39,06:14:39,1814,15,"",0,0,8473.25,0
949020,06:16:09,06:16:09,1809,16,"",0,0,8946.59,0
949020,06:17:25,06:17:25,1816,17,"",0,0,9278.98,0
949020,06:18:34,06:18:34,1817,18,"",0,0,9640.71,0
949020,06:20:41,06:20:41,1818,19,"",0,0,10278.53,0
949020,06:22:22,06:22:22,233,20,"",0,0,10782.21,0
949020,06:22:56,06:22:56,234,21,"",0,0,10932.11,0
949020,06:24:00,06:24:00,1820,22,"",0,0,11228.45,1
949020,06:25:32,06:25:32,3363,23,"",0,0,11665.97,0
949020,06:25:39,06:25:39,1821,24,"",0,0,11763.52,0
949020,06:25:59,06:25:59,1822,25,"",0,0,12007.32,0
949020,06:26:24,06:26:24,3757,26,"",0,0,12319.66,0
949020,06:27:21,06:27:21,244,27,"",0,0,12602.88,0
949020,06:29:00,06:29:00,119,28,"",0,0,13024.40,1
949020,06:30:16,06:30:16,120,29,"",0,0,13257.09,0
949020,06:31:28,06:31:28,122,30,"",0,0,13455.44,0
949020,06:35:18,06:35:18,3055,31,"",0,0,14096.65,0
949020,06:36:13,06:36:13,125,32,"",0,0,14315.75,0
949020,06:38:00,06:38:00,3761,33,"",0,0,14714.82,1
950070,08:15:00,08:15:00,2755,1,"",0,0,0.00,1
950070,08:15:36,08:15:36,2757,2,"",0,0,173.67,0
950070,08:16:09,08:16:09,3276,3,"",0,0,385.65,0
950070,08:16:33,08:16:33,1077,4,"",0,0,512.11,0
950070,08:17:12,08:17:12,1078,5,"",0,0,690.83,0
950070,08:17:48,08:17:48,1079,6,"",0,0,904.76,0
950070,08:18:15,08:18:15,1080,7,"",0,0,1039.10,0
950070,08:18:44,08:18:44,1081,8,"",0,0,1195.42,0
950070,08:19:49,08:19:49,1082,9,"",0,0,1572.57,0
950070,08:20:22,08:20:22,1083,10,"",0,0,1754.91,0
950070,08:21:20,08:21:20,3521,11,"",0,0,2039.04,0
950070,08:22:20,08:22:20,2758,12,"",0,0,2333.57,0
950070,08:22:54,08:22:54,1125,13,"",0,0,2480.99,0
950070,08:23:45,08:23:45,1126,14,"",0,0,2698.44,0
950070,08:24:16,08:24:16,1127,15,"",0,0,2902.37,0
950070,08:25:00,08:25:00,1090,16,"",0,0,3186.55,1
950070,08:25:35,08:25:35,1150,17,"",0,0,3361.47,0
950070,08:26:10,08:26:10,1151,18,"",0,0,3554.23,0
950070,08:26:53,08:26:53,1152,19,"",0,0,3750.15,0
950070,08:27:31,08:27:31,1153,20,"",0,0,3890.41,0
950070,08:28:23,08:28:23,1154,21,"",0,0,4117.41,0
950070,08:29:06,08:29:06,1155,22,"",0,0,4312.44,0
950070,08:29:44,08:29:44,1156,23,"",0,0,4457.30,0
950070,08:30:38,08:30:38,1157,24,"",0,0,4675.95,0
950070,08:31:10,08:31:10,1158,25,"",0,0,4842.93,0
950070,08:32:59,08:32:59,1159,26,"",0,0,5423.31,0
950070,08:33:36,08:33:36,1160,27,"",0,0,5564.33,0
950070,08:34:28,08:34:28,1161,28,"",0,0,5771.62,0
950070,08:34:58,08:34:58,1162,29,"",0,0,5908.38,0
950070,08:35:44,08:35:44,1163,30,"",0,0,6124.57,0
950070,08:36:19,08:36:19,1164,31,"",0,0,6278.56,0
950070,08:37:00,08:37:00,1165,32,"",0,0,6439.96,1
950070,08:38:12,08:38:12,91,33,"",0,0,6827.10,0
950070,08:41:00,08:44:00,2644,34,"",0,0,8134.68,1
950070,08:44:18,08:44:18,922,35,"",0,0,8296.01,0
950070,08:44:32,08:44:32,298,36,"",0,0,8434.74,0
950070,08:44:56,08:44:56,2965,37,"",0,0,8657.00,0
950070,08:45:14,08:45:14,2472,38,"",0,0,8849.74,0
950070,08:46:27,08:46:27,1745,39,"",0,0,9250.79,0
950070,08:49:10,08:49:10,2008,40,"",0,0,10622.02,0
950070,08:49:24,08:49:24,2009,41,"",0,0,10724.33,0
950070,08:50:25,08:50:25,3530,42,"",0,0,11305.47,0
950070,08:52:00,08:52:00,3476,43,"",0,0,12259.58,1
950070,08:53:09,08:53:09,1634,44,"",0,0,12771.41,0
950070,08:54:14,08:54:14,2860,45,"",0,0,13201.55,0
950070,08:55:20,08:55:20,2861,46,"",0,0,13629.05,0
950070,08:56:08,08:56:08,2862,47,"",0,0,13929.13,0
950070,08:56:49,08:56:49,1641,48,"",0,0,14222.95,0
950070,08:57:12,08:57:12,3520,49,"",0,0,14347.62,0
950070,08:57:42,08:57:42,1650,50,"",0,0,14491.63,0
950070,08:58:11,08:58:11,1467,51,"",0,0,14680.13,0
950070,08:58:53,08:58:53,2942,52,"",0,0,14987.75,0
950070,09:00:00,09:00:00,1469,53,"",0,0,15385.79,1
950070,09:00:20,09:00:20,1470,54,"",0,0,15501.27,0
950070,09:00:46,09:00:46,3695,55,"",0,0,15655.66,0
950070,09:02:30,09:02:30,1501,56,"",0,0,16216.37,0
950070,09:03:23,09:03:23,2929,57,"",0,0,16597.48,0
950070,09:03:52,09:03:52,2732,58,"",0,0,16822.23,0
950070,09:05:00,09:05:00,3386,59,"",0,0,17261.64,1
950070,09:07:11,09:07:11,1409,60,"",0,0,17739.55,0
950070,09:09:00,09:09:00,1562,61,"",0,0,18110.29,1
950070,09:10:00,09:10:00,1563,62,"",0,0,18354.57,0
950070,09:11:03,09:11:03,1564,63,"",0,0,18594.17,0
950070,09:11:52,09:11:52,1565,64,"",0,0,18775.25,0
950070,09:12:45,09:12:45,1566,65,"",0,0,18965.34,0
950070,09:14:28,09:14:28,2930,66,"",0,0,19305.29,0
950070,09:16:00,09:16:00,2931,67,"",0,0,19741.83,1
950070,09:16:58,09:16:58,2932,68,"",0,0,20233.72,0
950070,09:17:28,09:17:28,2933,69,"",0,0,20461.92,0
950070,09:18:10,09:18:10,2934,70,"",0,0,20810.88,0
950070,09:18:58,09:18:58,2935,71,"",0,0,21232.16,0
950070,09:20:37,09:20:37,3248,72,"",0,0,21947.18,0
950070,09:21:34,09:21:34,1404,73,"",0,0,22390.08,0
950070,09:23:03,09:23:03,1406,74,"",0,0,23068.99,0
950070,09:24:00,09:24:00,3555,75,"",0,0,23575.67,1
951080,21:30:00,21:30:00,3025,1,"",0,0,0.00,1
951080,21:32:25,21:32:25,3040,2,"",0,0,784.43,0
951080,21:38:36,21:38:36,3027,3,"",0,0,2988.97,0
951080,21:40:00,21:40:00,3028,4,"",0,0,3669.94,1
951080,21:42:08,21:42:08,3029,5,"",0,0,4369.08,0
951080,21:46:10,21:46:10,3030,6,"",0,0,5637.56,0
951080,21:49:00,21:49:00,3031,7,"",0,0,6538.64,1
951080,21:51:22,21:51:22,3085,8,"",0,0,7049.04,0
951080,21:54:00,21:54:00,3086,9,"",0,0,7457.78,1
951080,21:55:36,21:55:36,3087,10,"",0,0,7807.28,0
951080,21:59:00,21:59:00,3035,11,"",0,0,8683.93,1
951080,22:03:00,22:03:00,3036,12,"",0,0,9468.68,1
951080,22:06:02,22:06:02,3037,13,"",0,0,10539.07,0
951080,22:07:00,22:07:00,3012,14,"",0,0,11083.15,1
952010,13:15:00,13:15:00,2755,1,"",0,0,0.00,1
952010,13:15:29,13:15:29,2757,2,"",0,0,173.67,0
952010,13:15:57,13:15:57,3276,3,"",0,0,388.75,0
952010,13:16:17,13:16:17,1077,4,"",0,0,515.21,0
952010,13:16:49,13:16:49,1078,5,"",0,0,693.93,0
952010,13:17:19,13:17:19,1079,6,"",0,0,907.86,0
952010,13:17:41,13:17:41,1080,7,"",0,0,1042.20,0
952010,13:18:05,13:18:05,1081,8,"",0,0,1198.52,0
952010,13:18:59,13:18:59,1082,9,"",0,0,1575.67,0
952010,13:19:26,13:19:26,1083,10,"",0,0,1758.01,0
952010,13:20:14,13:20:14,3521,11,"",0,0,2042.14,0
952010,13:21:04,13:21:04,2758,12,"",0,0,2336.67,0
952010,13:21:32,13:21:32,1125,13,"",0,0,2484.09,0
952010,13:22:14,13:22:14,1126,14,"",0,0,2701.54,0
952010,13:22:40,13:22:40,1127,15,"",0,0,2905.47,0
952010,13:23:00,13:23:00,3559,16,"",0,0,3012.45,1
952010,13:23:26,13:23:26,1090,17,"",0,0,3189.61,0
952010,13:23:54,13:23:54,1150,18,"",0,0,3364.53,0
952010,13:24:22,13:24:22,1151,19,"",0,0,3557.29,0
952010,13:24:57,13:24:57,1152,20,"",0,0,3753.21,0
952010,13:25:27,13:25:27,1153,21,"",0,0,3893.47,0
952010,13:26:09,13:26:09,1154,22,"",0,0,4120.46,0
952010,13:26:43,13:26:43,1155,23,"",0,0,4315.49,0
952010,13:27:14,13:27:14,1156,24,"",0,0,4460.35,0
952010,13:27:53,13:27:53,1157,25,"",0,0,4678.99,0
952010,13:28:19,13:28:19,1158,26,"",0,0,4845.97,0
952010,13:29:48,13:29:48,1159,27,"",0,0,5426.33,0
952010,13:30:19,13:30:19,1160,28,"",0,0,5567.35,0
952010,13:30:53,13:30:53,1161,29,"",0,0,5769.75,0
952010,13:31:24,13:31:24,1162,30,"",0,0,5903.23,0
952010,13:31:59,13:31:59,1163,31,"",0,0,6119.41,0
952010,13:32:27,13:32:27,1164,32,"",0,0,6273.40,0
952010,13:33:00,13:33:00,1165,33,"",0,0,6434.80,1
952010,13:33:51,13:33:51,91,34,"",0,0,6821.97,0
952010,13:36:00,13:46:00,2644,35,"",0,0,8146.05,1
952010,13:46:24,13:46:24,922,36,"",0,0,8310.01,0
952010,13:46:41,13:46:41,298,37,"",0,0,8448.74,0
952010,13:47:12,13:47:12,2965,38,"",0,0,8671.00,0
952010,13:47:36,13:47:36,2472,39,"",0,0,8863.74,0
952010,13:49:05,13:49:05,1745,40,"",0,0,9264.57,0
952010,13:52:34,13:52:34,2008,41,"",0,0,10635.80,0
952010,13:52:53,13:52:53,2009,42,"",0,0,10738.11,0
952010,13:53:30,13:53:30,2581,43,"",0,0,10997.63,0
952010,13:54:10,13:54:10,3530,44,"",0,0,11319.44,0
952010,13:55:00,13:55:00,3765,45,"",0,0,11697.91,1
952010,13:55:44,13:55:44,1897,46,"",0,0,12087.23,0
952010,13:56:34,13:56:34,1899,47,"",0,0,12516.27,0
952010,13:57:17,13:57:17,1901,48,"",0,0,12851.98,0
952010,13:58:17,13:58:17,1904,49,"",0,0,13368.39,0
952010,13:58:55,13:58:55,1905,50,"",0,0,13654.47,0
952010,13:59:48,13:59:48,1907,51,"",0,0,14073.60,0
952010,14:01:00,14:01:00,1910,52,"",0,0,14656.73,1
952010,14:01:45,14:01:45,2902,53,"",0,0,15023.38,0
952010,14:02:24,14:02:24,2903,54,"",0,0,15395.82,0
952010,14:02:58,14:02:58,1871,55,"",0,0,15708.47,0
952010,14:03:36,14:03:36,2904,56,"",0,0,16072.04,0
952010,14:04:22,14:04:22,1722,57,"",0,0,16530.76,0
952010,14:04:57,14:04:57,1723,58,"",0,0,16807.51,0
952010,14:06:08,14:06:08,1873,59,"",0,0,17417.14,0
952010,14:06:43,14:06:43,1676,60,"",0,0,17769.94,0
952010,14:07:10,14:07:10,2905,61,"",0,0,18039.99,0
952010,14:07:32,14:07:32,1678,62,"",0,0,18211.63,0
952010,14:08:07,14:08:07,1679,63,"",0,0,18520.97,0
952010,14:08:35,14:08:35,2906,64,"",0,0,18748.70,0
952010,14:11:00,14:11:00,1699,65,"",0,0,19758.33,1
952010,14:13:17,14:13:17,1682,66,"",0,0,20469.97,0
952010,14:13:43,14:13:43,2907,67,"",0,0,20669.78,0
952010,14:14:16,14:14:16,1684,68,"",0,0,20911.09,0
952010,14:15:36,14:15:36,2908,69,"",0,0,21490.32,0
952010,14:17:08,14:17:08,3640,70,"",0,0,22300.67,0
952010,14:18:00,14:18:00,2478,71,"",0,0,22791.91,0
952010,14:18:42,14:18:42,2909,72,"",0,0,23175.77,0
952010,14:20:18,14:20:18,1881,73,"",0,0,23834.08,0
952010,14:21:00,14:21:00,1658,74,"",0,0,24161.86,1
953020,07:50:00,07:50:00,3025,1,"",0,0,0.00,1
953020,07:52:25,07:52:25,3040,2,"",0,0,784.43,0
953020,07:58:36,07:58:36,3027,3,"",0,0,2988.97,0
953020,08:00:00,08:00:00,3028,4,"",0,0,3669.94,1
953020,08:02:08,08:02:08,3029,5,"",0,0,4369.08,0
953020,08:06:10,08:06:10,3030,6,"",0,0,5637.56,0
953020,08:09:00,08:09:00,3031,7,"",0,0,6538.64,1
953020,08:11:22,08:11:22,3085,8,"",0,0,7049.04,0
953020,08:14:00,08:14:00,3086,9,"",0,0,7457.78,1
953020,08:15:36,08:15:36,3087,10,"",0,0,7807.28,0
953020,08:19:00,08:19:00,3035,11,"",0,0,8683.93,1
953020,08:23:00,08:23:00,3036,12,"",0,0,9468.68,1
953020,08:26:02,08:26:02,3037,13,"",0,0,10539.07,0
953020,08:27:00,08:27:00,3012,14,"",0,0,11083.15,1
954070,10:52:00,10:52:00,2616,1,"",0,0,0.00,1
954070,10:52:20,10:52:20,922,2,"",0,0,144.20,0
954070,10:53:05,10:53:05,3057,3,"",0,0,410.74,0
954070,10:54:11,10:54:11,3105,4,"",0,0,727.96,0
954070,10:55:39,10:55:39,3104,5,"",0,0,1213.48,0
954070,10:56:14,10:56:14,579,6,"",0,0,1361.73,0
954070,10:57:02,10:57:02,1574,7,"",0,0,1568.19,0
954070,10:58:59,10:58:59,1575,8,"",0,0,2029.23,0
954070,11:00:45,11:00:45,1576,9,"",0,0,2578.20,0
954070,11:01:10,11:01:10,1577,10,"",0,0,2711.62,0
954070,11:01:53,11:01:53,1578,11,"",0,0,2904.42,0
954070,11:02:31,11:02:31,1579,12,"",0,0,3115.57,0
954070,11:02:58,11:02:58,1580,13,"",0,0,3299.95,0
954070,11:03:16,11:03:16,2969,14,"",0,0,3396.70,0
954070,11:03:54,11:03:54,1582,15,"",0,0,3572.30,0
954070,11:04:42,11:04:42,3101,16,"",0,0,3875.64,0
954070,11:05:00,11:05:00,1584,17,"",0,0,3946.85,1
954070,11:06:02,11:06:02,3074,18,"",0,0,4255.08,0
954070,11:07:01,11:07:01,1587,19,"",0,0,4566.06,0
954070,11:07:49,11:07:49,1588,20,"",0,0,4823.82,0
954070,11:08:24,11:08:24,3075,21,"",0,0,4999.47,0
954070,11:08:59,11:08:59,1590,22,"",0,0,5186.09,0
954070,11:10:03,11:10:03,3076,23,"",0,0,5517.15,0
954070,11:10:51,11:10:51,3077,24,"",0,0,5741.76,0
954070,11:11:30,11:11:30,3078,25,"",0,0,5930.44,0
954070,11:11:55,11:11:55,1595,26,"",0,0,6068.70,0
954070,11:12:35,11:12:35,3079,27,"",0,0,6254.63,0
954070,11:13:30,11:13:30,1597,28,"",0,0,6512.70,0
954070,11:15:00,11:15:00,1598,29,"",0,0,7027.20,1
954070,11:16:57,11:16:57,1600,30,"",0,0,7594.83,0
954070,11:18:32,11:18:32,1750,31,"",0,0,7993.84,0
954070,11:19:33,11:19:33,1610,32,"",0,0,8208.00,0
954070,11:20:13,11:20:13,1611,33,"",0,0,8391.41,0
954070,11:21:05,11:21:05,1612,34,"",0,0,8629.86,0
954070,11:22:00,11:22:00,1572,35,"",0,0,8874.74,1
954070,11:23:10,11:23:10,1573,36,"",0,0,9338.19,0
954070,11:24:03,11:24:03,3689,37,"",0,0,9649.73,0
954070,11:25:03,11:25:03,3688,38,"",0,0,10002.51,0
954070,11:26:15,11:26:15,3544,39,"",0,0,10404.55,0
954070,11:27:11,11:27:11,3546,40,"",0,0,10742.03,0
954070,11:28:03,11:28:03,1478,41,"",0,0,11084.38,0
954070,11:28:54,11:28:54,2866,42,"",0,0,11367.67,0
954070,11:30:22,11:30:22,2867,43,"",0,0,11914.45,0
954070,11:31:46,11:31:46,3701,44,"",0,0,12374.63,0
954070,11:32:00,11:32:00,1474,45,"",0,0,12459.21,1
955080,09:25:00,09:25:00,3414,1,"",0,0,0.00,1
955080,09:26:26,09:26:26,3415,2,"",0,0,367.20,0
955080,09:27:59,09:27:59,3417,3,"",0,0,774.90,0
955080,09:29:34,09:29:34,3413,4,"",0,0,1198.54,0
955080,09:30:37,09:30:37,3513,5,"",0,0,1519.20,0
955080,09:32:00,09:32:00,3418,6,"",0,0,1901.16,0
955080,09:33:03,09:33:03,951,7,"",0,0,2188.35,0
955080,09:34:00,09:34:00,540,8,"",0,0,2459.73,1
955080,09:34:50,09:34:50,541,9,"",0,0,2695.64,0
955080,09:36:03,09:36:03,543,10,"",0,0,3011.15,0
955080,09:37:01,09:37:01,544,11,"",0,0,3295.04,0
955080,09:37:31,09:37:31,545,12,"",0,0,3438.68,0
955080,09:38:08,09:38:08,546,13,"",0,0,3622.38,0
955080,09:38:54,09:38:54,547,14,"",0,0,3851.94,0
955080,09:40:01,09:40:01,548,15,"",0,0,4115.47,0
955080,09:41:00,09:41:00,550,16,"",0,0,4409.21,1
955080,09:41:35,09:41:35,552,17,"",0,0,4700.97,0
955080,09:42:13,09:42:13,554,18,"",0,0,4980.92,0
955080,09:42:42,09:42:42,555,19,"",0,0,5135.48,0
955080,09:43:40,09:43:40,557,20,"",0,0,5520.04,0
955080,09:44:37,09:44:37,559,21,"",0,0,5860.67,0
955080,09:45:22,09:45:22,561,22,"",0,0,6160.15,0
955080,09:46:00,09:46:00,563,23,"",0,0,6431.77,0
955080,09:46:49,09:46:49,566,24,"",0,0,6748.64,0
955080,09:47:45,09:47:45,568,25,"",0,0,7041.76,0
955080,09:48:06,09:48:06,3407,26,"",0,0,7165.44,0
955080,09:49:06,09:49:06,571,27,"",0,0,7508.75,0
955080,09:50:50,09:50:50,574,28,"",0,0,8131.62,0
955080,09:51:16,09:51:16,455,29,"",0,0,8298.19,0
955080,09:52:21,09:52:21,577,30,"",0,0,8712.01,0
955080,09:53:40,09:53:40,2751,31,"",0,0,9166.97,0
955080,09:55:00,09:55:00,2749,32,"",0,0,9645.05,1
956020,15:30:00,15:30:00,586,1,"",0,0,0.00,1
956020,15:30:59,15:30:59,581,2,"",0,0,420.06,0
956020,15:31:25,15:31:25,582,3,"",0,0,598.31,0
956020,15:31:53,15:31:53,659,4,"",0,0,814.36,0
956020,15:32:32,15:32:32,661,5,"",0,0,1162.26,0
956020,15:32:53,15:32:53,662,6,"",0,0,1315.75,0
956020,15:34:08,15:34:08,2206,7,"",0,0,1922.05,0
956020,15:34:41,15:34:41,2976,8,"",0,0,2165.44,0
956020,15:35:46,15:35:46,3241,9,"",0,0,2614.55,0
956020,15:37:24,15:37:24,3046,10,"",0,0,3293.88,0
956020,15:37:56,15:37:56,2210,11,"",0,0,3453.57,0
956020,15:38:47,15:38:47,2211,12,"",0,0,3776.60,0
956020,15:40:04,15:40:04,2212,13,"",0,0,4395.62,0
956020,15:40:32,15:40:32,2213,14,"",0,0,4676.86,0
956020,15:41:40,15:41:40,2215,15,"",0,0,5323.21,0
956020,15:42:20,15:42:20,2216,16,"",0,0,5674.25,0
956020,15:43:09,15:43:09,2217,17,"",0,0,6036.67,0
956020,15:43:46,15:43:46,2218,18,"",0,0,6286.29,0
956020,15:44:45,15:44:45,1117,19,"",0,0,6683.10,0
956020,15:45:00,15:45:00,1118,20,"",0,0,6775.00,1
956020,15:46:02,15:46:02,2703,21,"",0,0,7469.96,0
956020,15:46:43,15:46:43,2221,22,"",0,0,7901.52,0
956020,15:47:43,15:47:43,2299,23,"",0,0,8534.86,0
956020,15:48:40,15:48:40,2242,24,"",0,0,9069.72,0
956020,15:49:26,15:49:26,2222,25,"",0,0,9570.45,0
956020,15:49:59,15:49:59,2223,26,"",0,0,9886.53,0
956020,15:50:48,15:50:48,2224,27,"",0,0,10360.39,0
956020,15:51:10,15:51:10,2225,28,"",0,0,10591.70,0
956020,15:51:48,15:51:48,2226,29,"",0,0,10974.70,0
956020,15:52:17,15:52:17,2227,30,"",0,0,11207.28,0
956020,15:52:38,15:52:38,2228,31,"",0,0,11395.66,0
956020,15:53:25,15:53:25,2229,32,"",0,0,11816.33,0
956020,15:54:00,15:54:00,2230,33,"",0,0,12158.07,0
956020,15:54:45,15:54:45,2231,34,"",0,0,12580.37,0
956020,15:55:46,15:55:46,2232,35,"",0,0,13198.19,0
956020,15:56:31,15:56:31,2233,36,"",0,0,13653.88,0
956020,15:57:46,15:57:46,2729,37,"",0,0,14371.57,0
956020,15:59:00,15:59:00,3047,38,"",0,0,15098.71,1
956020,16:00:33,16:00:33,1760,39,"",0,0,15429.30,0
956020,16:02:11,16:02:11,1761,40,"",0,0,15756.40,0
956020,16:03:48,16:03:48,1762,41,"",0,0,16110.16,0
956020,16:08:18,16:08:18,1763,42,"",0,0,17153.15,0
956020,16:09:33,16:09:33,2592,43,"",0,0,17417.38,0
956020,16:10:48,16:10:48,2530,44,"",0,0,17712.77,0
956020,16:13:45,16:13:45,2960,45,"",0,0,18366.63,0
956020,16:16:11,16:16:11,2236,46,"",0,0,18862.07,0
956020,16:18:30,16:18:30,2237,47,"",0,0,19329.28,0
956020,16:20:30,16:20:30,2238,48,"",0,0,19787.39,0
956020,16:23:00,16:23:00,2239,49,"",0,0,20283.28,1
956020,16:23:33,16:23:33,2240,50,"",0,0,20565.77,0
956020,16:25:00,16:25:00,2968,51,"",0,0,21249.81,1
957080,05:15:00,05:15:00,1193,1,"",0,0,0.00,1
957080,05:15:21,05:15:21,1194,2,"",0,0,107.18,0
957080,05:16:01,05:16:01,1195,3,"",0,0,326.70,0
957080,05:16:46,05:16:46,1197,4,"",0,0,538.98,0
957080,05:17:32,05:17:32,1199,5,"",0,0,752.87,0
957080,05:17:51,05:17:51,1200,6,"",0,0,851.72,0
957080,05:18:31,05:18:31,1201,7,"",0,0,1055.28,0
957080,05:19:00,05:19:00,1203,8,"",0,0,1186.54,1
957080,05:21:48,05:21:48,1205,9,"",0,0,1553.38,0
957080,05:22:33,05:22:33,1207,10,"",0,0,1883.88,0
957080,05:23:12,05:23:12,1208,11,"",0,0,2105.89,0
957080,05:23:51,05:23:51,1209,12,"",0,0,2323.22,0
957080,05:24:16,05:24:16,1210,13,"",0,0,2436.14,0
957080,05:24:59,05:24:59,1211,14,"",0,0,2657.15,0
957080,05:25:37,05:25:37,1212,15,"",0,0,2870.27,0
957080,05:26:41,05:26:41,1214,16,"",0,0,3238.57,0
957080,05:28:28,05:28:28,1215,17,"",0,0,3822.08,0
957080,05:29:09,05:29:09,1216,18,"",0,0,4091.74,0
957080,05:31:00,05:31:00,3410,19,"",0,0,4685.73,0
957080,05:32:00,05:32:00,3448,20,"",0,0,4986.65,1
957080,05:32:27,05:32:27,3763,21,"",0,0,5176.00,0
957080,05:33:23,05:33:23,3084,22,"",0,0,5533.32,0
957080,05:35:14,05:35:14,3463,23,"",0,0,6272.18,0
957080,05:36:01,05:36:01,3460,24,"",0,0,6541.17,0
957080,05:36:59,05:36:59,1889,25,"",0,0,6885.25,0
957080,05:37:41,05:37:41,1890,26,"",0,0,7178.89,0
957080,05:38:18,05:38:18,1891,27,"",0,0,7414.65,0
957080,05:42:10,05:42:10,2587,28,"",0,0,9028.01,0
957080,05:42:52,05:42:52,2012,29,"",0,0,9281.07,0
957080,05:43:32,05:43:32,2013,30,"",0,0,9527.59,0
957080,05:44:00,05:44:00,2014,31,"",0,0,9682.06,1
957080,05:44:26,05:44:26,2015,32,"",0,0,9860.80,0
957080,05:45:00,05:45:00,2016,33,"",0,0,10149.96,0
957080,05:45:40,05:45:40,2017,34,"",0,0,10404.75,0
957080,05:46:14,05:46:14,2018,35,"",0,0,10596.77,0
957080,05:47:01,05:47:01,2019,36,"",0,0,10925.20,0
957080,05:47:31,05:47:31,2020,37,"",0,0,11178.56,0
957080,05:48:07,05:48:07,2021,38,"",0,0,11449.77,0
957080,05:48:38,05:48:38,2578,39,"",0,0,11630.70,0
957080,05:49:04,05:49:04,2022,40,"",0,0,11798.12,0
957080,05:49:48,05:49:48,2023,41,"",0,0,12063.85,0
957080,05:51:00,05:51:00,2025,42,"",0,0,12569.61,1
957080,05:51:33,05:51:33,2026,43,"",0,0,12815.10,0
957080,05:52:04,05:52:04,2027,44,"",0,0,13089.66,0
957080,05:52:34,05:52:34,2028,45,"",0,0,13304.90,0
957080,05:53:02,05:53:02,2029,46,"",0,0,13506.85,0
957080,05:53:15,05:53:15,2030,47,"",0,0,13615.11,0
957080,05:53:30,05:53:30,2031,48,"",0,0,13723.42,0
957080,05:54:05,05:54:05,2802,49,"",0,0,13990.07,0
957080,05:54:37,05:54:37,2068,50,"",0,0,14242.14,0
957080,05:54:55,05:54:55,2069,51,"",0,0,14363.79,0
957080,05:55:35,05:55:35,2070,52,"",0,0,14706.22,0
957080,05:55:58,05:55:58,2803,53,"",0,0,14847.96,0
957080,05:56:28,05:56:28,2072,54,"",0,0,15074.45,0
957080,05:56:51,05:56:51,2073,55,"",0,0,15246.23,0
957080,05:57:09,05:57:09,2074,56,"",0,0,15360.10,0
957080,05:57:31,05:57:31,2075,57,"",0,0,15529.67,0
957080,05:58:01,05:58:01,2804,58,"",0,0,15758.39,0
957080,05:58:36,05:58:36,2077,59,"",0,0,16029.52,0
957080,05:59:48,05:59:48,2078,60,"",0,0,16688.06,0
957080,06:00:20,06:00:20,2805,61,"",0,0,16958.10,0
957080,06:00:58,06:00:58,2806,62,"",0,0,17269.30,0
957080,06:02:00,06:02:00,2053,63,"",0,0,17727.01,1
957080,06:04:07,06:04:07,3717,64,"",0,0,18905.17,0
957080,06:04:49,06:04:49,3718,65,"",0,0,19346.87,0
957080,06:06:51,06:06:51,3719,66,"",0,0,20480.27,0
957080,06:09:00,06:09:00,3720,67,"",0,0,21651.17,1
957080,06:11:19,06:11:19,3721,68,"",0,0,23092.57,0
957080,06:12:34,06:12:34,3722,69,"",0,0,23852.63,0
957080,06:14:13,06:14:13,3723,70,"",0,0,24796.14,0
957080,06:18:00,06:18:00,3724,71,"",0,0,27156.12,1
957080,06:21:13,06:21:13,3725,72,"",0,0,27937.25,0
957080,06:24:31,06:24:31,3726,73,"",0,0,28765.99,0
957080,06:26:28,06:26:28,3727,74,"",0,0,29276.75,0
957080,06:30:00,06:30:00,3728,75,"",0,0,29710.70,1
958070,07:15:00,07:15:00,3762,1,"",0,0,0.00,1
958070,07:15:39,07:15:39,922,2,"",0,0,165.76,0
958070,07:16:06,07:16:06,298,3,"",0,0,304.49,0
958070,07:16:57,07:16:57,3244,4,"",0,0,542.55,0
958070,07:18:26,07:18:26,3763,5,"",0,0,933.07,0
958070,07:19:44,07:19:44,3084,6,"",0,0,1290.39,0
958070,07:21:13,07:21:13,134,7,"",0,0,1670.59,0
958070,07:21:50,07:21:50,135,8,"",0,0,1841.46,0
958070,07:22:48,07:22:48,3400,9,"",0,0,2108.26,0
958070,07:23:55,07:23:55,138,10,"",0,0,2472.48,0
958070,07:24:40,07:24:40,139,11,"",0,0,2695.68,0
958070,07:26:34,07:26:34,141,12,"",0,0,3261.76,0
958070,07:29:00,07:29:00,145,13,"",0,0,3952.75,1
958070,07:30:15,07:30:15,3110,14,"",0,0,4343.23,0
958070,07:31:29,07:31:29,678,15,"",0,0,4715.43,0
958070,07:32:30,07:32:30,679,16,"",0,0,4956.53,0
958070,07:33:02,07:33:02,680,17,"",0,0,5129.22,0
958070,07:34:31,07:34:31,682,18,"",0,0,5530.22,0
958070,07:34:56,07:34:56,683,19,"",0,0,5666.56,0
958070,07:35:27,07:35:27,684,20,"",0,0,5803.51,0
958070,07:36:00,07:36:00,685,21,"",0,0,5966.89,1
958070,07:37:24,07:37:24,687,22,"",0,0,6490.29,0
958070,07:38:08,07:38:08,688,23,"",0,0,6732.45,0
958070,07:39:03,07:39:03,690,24,"",0,0,7058.03,0
958070,07:39:50,07:39:50,691,25,"",0,0,7277.73,0
958070,07:41:09,07:41:09,2596,26,"",0,0,7772.13,0
958070,07:41:56,07:41:56,822,27,"",0,0,8003.01,0
958070,07:42:27,07:42:27,823,28,"",0,0,8168.64,0
958070,07:42:53,07:42:53,824,29,"",0,0,8284.83,0
958070,07:44:00,07:44:00,586,30,"",0,0,8668.63,1
959020,06:37:00,06:37:00,1149,1,"",0,0,0.00,1
959020,06:38:28,06:38:28,826,2,"",0,0,246.10,0
959020,06:41:00,06:41:00,3105,3,"",0,0,696.31,1
959020,06:46:00,06:46:00,3104,4,"",0,0,1181.83,1
959020,06:47:32,06:47:32,309,5,"",0,0,1402.55,0
959020,06:48:49,06:48:49,310,6,"",0,0,1571.23,0
959020,06:50:32,06:50:32,311,7,"",0,0,1762.73,0
959020,06:52:00,06:52:00,1166,8,"",0,0,1978.48,1
959020,07:04:26,07:04:26,1873,9,"",0,0,9680.25,0
959020,07:04:52,07:04:52,1676,10,"",0,0,10033.05,0
959020,07:05:13,07:05:13,2905,11,"",0,0,10303.10,0
959020,07:05:30,07:05:30,1678,12,"",0,0,10474.74,0
959020,07:05:56,07:05:56,1679,13,"",0,0,10784.08,0
959020,07:06:17,07:06:17,2906,14,"",0,0,11011.81,0
959020,07:06:53,07:06:53,1681,15,"",0,0,11422.07,0
959020,07:07:31,07:07:31,1682,16,"",0,0,11891.52,0
959020,07:07:48,07:07:48,2907,17,"",0,0,12091.33,0
959020,07:08:09,07:08:09,1684,18,"",0,0,12332.64,0
959020,07:09:00,07:09:00,2908,19,"",0,0,12911.87,1
959020,07:10:16,07:10:16,3640,20,"",0,0,13722.22,0
959020,07:11:03,07:11:03,2478,21,"",0,0,14210.02,0
959020,07:11:40,07:11:40,2909,22,"",0,0,14601.97,0
959020,07:13:28,07:13:28,3338,23,"",0,0,15682.91,0
959020,07:14:40,07:14:40,3337,24,"",0,0,16354.75,0
959020,07:15:25,07:15:25,1692,25,"",0,0,16750.50,0
959020,07:16:12,07:16:12,1693,26,"",0,0,17100.51,0
959020,07:17:00,07:17:00,1651,27,"",0,0,17516.11,1
960070,08:00:00,08:00:00,1532,1,"",0,0,0.00,1
960070,08:01:06,08:01:06,1533,2,"",0,0,362.29,0
960070,08:02:02,08:02:02,1535,3,"",0,0,783.70,0
960070,08:02:33,08:02:33,1536,4,"",0,0,975.70,0
960070,08:03:17,08:03:17,1537,5,"",0,0,1268.92,0
960070,08:03:56,08:03:56,2828,6,"",0,0,1507.61,0
960070,08:04:50,08:04:50,1539,7,"",0,0,1844.10,0
960070,08:05:44,08:05:44,2829,8,"",0,0,2181.26,0
960070,08:06:49,08:06:49,1541,9,"",0,0,2614.07,0
960070,08:07:12,08:07:12,2854,10,"",0,0,2732.88,0
960070,08:09:00,08:09:00,2495,11,"",0,0,3420.72,1
960070,08:10:14,08:10:14,1544,12,"",0,0,3864.71,0
960070,08:10:39,08:10:39,3430,13,"",0,0,3972.12,0
960070,08:11:06,08:11:06,2821,14,"",0,0,4063.65,0
960070,08:11:31,08:11:31,2819,15,"",0,0,4176.25,0
960070,08:12:01,08:12:01,2565,16,"",0,0,4291.57,0
960070,08:15:00,08:15:00,2972,17,"",0,0,5388.77,1
960070,08:15:43,08:15:43,2883,18,"",0,0,5563.95,0
960070,08:17:11,08:17:11,1549,19,"",0,0,6154.92,0
960070,08:18:40,08:18:40,2884,20,"",0,0,6618.43,0
960070,08:19:44,08:19:44,2885,21,"",0,0,6928.08,0
960070,08:20:20,08:20:20,1553,22,"",0,0,7180.37,0
960070,08:21:21,08:21:21,1555,23,"",0,0,7465.77,0
960070,08:21:55,08:21:55,2886,24,"",0,0,7643.37,0
960070,08:22:27,08:22:27,1557,25,"",0,0,7825.23,0
960070,08:23:04,08:23:04,2887,26,"",0,0,8010.43,0
960070,08:24:10,08:24:10,2888,27,"",0,0,8399.57,0
960070,08:25:00,08:25:00,1520,28,"",0,0,8671.15,1
960070,08:25:16,08:25:16,1521,29,"",0,0,8760.33,0
960070,08:25:59,08:25:59,1523,30,"",0,0,9024.35,0
960070,08:26:34,08:26:34,1524,31,"",0,0,9210.92,0
960070,08:26:51,08:26:51,1525,32,"",0,0,9299.41,0
960070,08:27:34,08:27:34,2575,33,"",0,0,9521.90,0
960070,08:28:04,08:28:04,1527,34,"",0,0,9658.76,0
960070,08:28:33,08:28:33,1528,35,"",0,0,9840.49,0
960070,08:29:08,08:29:08,1529,36,"",0,0,10022.25,0
960070,08:31:00,08:31:00,1530,37,"",0,0,10614.19,0
960070,08:32:42,08:32:42,1531,38,"",0,0,11050.39,0
960070,08:35:23,08:35:23,3055,39,"",0,0,11909.86,0
960070,08:35:54,08:35:54,125,40,"",0,0,12128.96,0
960070,08:38:00,08:38:00,2632,41,"",0,0,12785.39,1
961010,20:34:00,20:34:00,2635,1,"",0,0,0.00,1
961010,20:34:55,20:34:55,3705,2,"",0,0,627.14,0
961010,20:36:33,20:36:33,1042,3,"",0,0,1513.07,0
961010,20:37:21,20:37:21,3424,4,"",0,0,1937.58,0
961010,20:38:00,20:38:00,3541,5,"",0,0,2266.53,1
961010,20:38:51,20:38:51,3764,6,"",0,0,2664.39,0
961010,20:40:51,20:40:51,3711,7,"",0,0,2883.66,0
961010,20:41:32,20:41:32,980,8,"",0,0,3153.63,0
961010,20:42:00,20:42:00,981,9,"",0,0,3344.12,0
961010,20:42:29,20:42:29,982,10,"",0,0,3587.10,0
961010,20:42:52,20:42:52,3370,11,"",0,0,3753.69,0
961010,20:43:30,20:43:30,3371,12,"",0,0,4023.55,0
961010,20:44:11,20:44:11,3372,13,"",0,0,4317.33,0
961010,20:45:00,20:45:00,3482,14,"",0,0,4618.50,1
961010,20:46:07,20:46:07,3374,15,"",0,0,5019.34,0
961010,20:47:23,20:47:23,3504,16,"",0,0,5463.47,0
961010,20:48:13,20:48:13,228,17,"",0,0,5737.34,0
961010,20:48:35,20:48:35,229,18,"",0,0,5880.38,0
961010,20:49:02,20:49:02,230,19,"",0,0,6013.20,0
961010,20:49:56,20:49:56,232,20,"",0,0,6291.13,0
961010,20:50:34,20:50:34,233,21,"",0,0,6474.52,0
961010,20:51:06,20:51:06,234,22,"",0,0,6624.42,0
961010,20:52:00,20:52:00,235,23,"",0,0,6914.00,1
961010,20:53:10,20:53:10,3444,24,"",0,0,7212.31,0
961010,20:54:26,20:54:26,3442,25,"",0,0,7568.80,0
961010,20:55:45,20:55:45,3440,26,"",0,0,7911.82,0
961010,20:57:09,20:57:09,241,27,"",0,0,8321.70,0
961010,20:58:00,20:58:00,242,28,"",0,0,8558.81,1
961010,20:59:01,20:59:01,2584,29,"",0,0,8903.01,0
961010,21:00:01,21:00:01,3614,30,"",0,0,9226.81,0
961010,21:01:10,21:01:10,398,31,"",0,0,9651.71,0
961010,21:02:00,21:02:00,3373,32,"",0,0,9921.19,1
962020,09:45:00,09:45:00,3761,1,"",0,0,0.00,1
962020,09:45:43,09:45:43,922,2,"",0,0,195.72,0
962020,09:46:34,09:46:34,3057,3,"",0,0,462.26,0
962020,09:47:49,09:47:49,3105,4,"",0,0,779.48,0
962020,09:50:22,09:50:22,100,5,"",0,0,1458.20,0
962020,09:50:50,09:50:50,101,6,"",0,0,1567.40,0
962020,09:52:00,09:52:00,2570,7,"",0,0,1883.69,1
962020,09:52:09,09:52:09,211,8,"",0,0,1967.30,0
962020,09:53:11,09:53:11,212,9,"",0,0,2158.83,0
962020,09:55:14,09:55:14,2716,10,"",0,0,2593.21,0
962020,09:55:40,09:55:40,1802,11,"",0,0,2825.72,0
962020,09:56:13,09:56:13,3764,12,"",0,0,3143.33,0
962020,09:57:00,09:57:00,1804,13,"",0,0,3511.51,1
962020,09:58:24,09:58:24,1806,14,"",0,0,4014.37,0
962020,09:59:53,09:59:53,1807,15,"",0,0,4542.92,0
962020,10:01:59,10:01:59,1808,16,"",0,0,5245.32,0
962020,10:02:39,10:02:39,2717,17,"",0,0,5501.78,0
962020,10:03:41,10:03:41,1809,18,"",0,0,5837.83,0
962020,10:05:01,10:05:01,1810,19,"",0,0,6374.01,0
962020,10:05:56,10:05:56,1811,20,"",0,0,6700.68,0
962020,10:06:40,10:06:40,1758,21,"",0,0,6919.42,0
962020,10:08:24,10:08:24,3212,22,"",0,0,7540.06,0
962020,10:09:00,10:09:00,3049,23,"",0,0,7748.32,1
962020,10:10:20,10:10:20,1783,24,"",0,0,8310.13,0
962020,10:11:35,10:11:35,1785,25,"",0,0,8798.66,0
962020,10:12:12,10:12:12,1786,26,"",0,0,9054.16,0
962020,10:13:12,10:13:12,1787,27,"",0,0,9358.35,0
962020,10:13:36,10:13:36,1788,28,"",0,0,9474.78,0
962020,10:14:44,10:14:44,1789,29,"",0,0,9861.16,0
962020,10:16:00,10:16:00,1790,30,"",0,0,10292.00,0
962020,10:16:55,10:16:55,1791,31,"",0,0,10618.83,0
962020,10:17:53,10:17:53,1792,32,"",0,0,10962.85,0
962020,10:18:24,10:18:24,1793,33,"",0,0,11161.80,0
962020,10:19:17,10:19:17,1794,34,"",0,0,11460.98,0
962020,10:19:44,10:19:44,1795,35,"",0,0,11606.29,0
962020,10:21:32,10:21:32,1797,36,"",0,0,12346.43,0
962020,10:22:20,10:22:20,1798,37,"",0,0,12633.07,0
962020,10:23:40,10:23:40,1799,38,"",0,0,13166.63,0
962020,10:25:00,10:25:00,1800,39,"",0,0,13647.29,1
962020,10:25:55,10:25:55,1846,40,"",0,0,14014.53,0
962020,10:26:35,10:26:35,1847,41,"",0,0,14283.35,0
962020,10:27:10,10:27:10,1848,42,"",0,0,14556.83,0
962020,10:28:43,10:28:43,1849,43,"",0,0,15187.03,0
962020,10:29:46,10:29:46,2708,44,"",0,0,15592.57,0
962020,10:30:22,10:30:22,1852,45,"",0,0,15921.46,0
962020,10:31:04,10:31:04,3364,46,"",0,0,16242.58,0
962020,10:40:00,10:40:00,1303,47,"",0,0,19987.86,1
963070,08:40:00,08:40:00,3373,1,"",0,0,0.00,1
963070,08:41:01,08:41:01,398,2,"",0,0,378.80,0
963070,08:42:07,08:42:07,400,3,"",0,0,734.70,0
963070,08:42:59,08:42:59,402,4,"",0,0,1022.22,0
963070,08:43:42,08:43:42,307,5,"",0,0,1213.03,0
963070,08:44:16,08:44:16,3056,6,"",0,0,1392.09,0
963070,08:45:00,08:45:00,309,7,"",0,0,1643.65,1
963070,08:45:37,08:45:37,310,8,"",0,0,1812.35,0
963070,08:46:29,08:46:29,311,9,"",0,0,2003.97,0
963070,08:46:52,08:46:52,312,10,"",0,0,2102.16,0
963070,08:48:08,08:48:08,3514,11,"",0,0,2401.70,0
963070,08:49:14,08:49:14,3411,12,"",0,0,2670.44,0
963070,08:50:07,08:50:07,128,13,"",0,0,2910.69,0
963070,08:50:38,08:50:38,3763,14,"",0,0,3042.70,0
963070,08:52:00,08:52:00,3084,15,"",0,0,3400.02,1
963070,08:52:54,08:52:54,134,16,"",0,0,3780.22,0
963070,08:53:16,08:53:16,135,17,"",0,0,3951.09,0
963070,08:53:52,08:53:52,3400,18,"",0,0,4217.89,0
963070,08:54:33,08:54:33,138,19,"",0,0,4582.11,0
963070,08:55:00,08:55:00,139,20,"",0,0,4805.31,0
963070,08:55:35,08:55:35,827,21,"",0,0,5055.90,0
963070,08:56:19,08:56:19,828,22,"",0,0,5352.37,0
963070,08:58:00,08:58:00,829,23,"",0,0,5659.52,0
963070,08:59:00,08:59:00,831,24,"",0,0,6138.21,1
963070,08:59:50,08:59:50,809,25,"",0,0,6383.55,0
963070,09:00:35,09:00:35,810,26,"",0,0,6629.45,0
963070,09:01:23,09:01:23,3419,27,"",0,0,6904.99,0
963070,09:02:11,09:02:11,3421,28,"",0,0,7272.51,0
963070,09:02:54,09:02:54,3496,29,"",0,0,7596.28,0
963070,09:04:09,09:04:09,3498,30,"",0,0,7996.86,0
963070,09:06:03,09:06:03,909,31,"",0,0,8637.46,0
963070,09:07:06,09:07:06,918,32,"",0,0,8968.01,0
963070,09:07:54,09:07:54,853,33,"",0,0,9191.54,0
963070,09:09:02,09:09:02,855,34,"",0,0,9510.63,0
963070,09:10:00,09:10:00,911,35,"",0,0,9814.11,1
963070,09:10:33,09:10:33,912,36,"",0,0,10061.29,0
963070,09:11:17,09:11:17,914,37,"",0,0,10447.34,0
963070,09:11:48,09:11:48,3409,38,"",0,0,10737.60,0
963070,09:12:23,09:12:23,3746,39,"",0,0,11016.79,0
963070,09:13:35,09:13:35,3612,40,"",0,0,11577.73,0
963070,09:14:16,09:14:16,3426,41,"",0,0,11885.07,0
963070,09:15:06,09:15:06,1248,42,"",0,0,12251.00,0
963070,09:16:00,09:16:00,1250,43,"",0,0,12663.89,1
964070,16:05:00,16:05:00,3414,1,"",0,0,0.00,1
964070,16:06:07,16:06:07,3415,2,"",0,0,367.20,0
964070,16:07:19,16:07:19,3417,3,"",0,0,774.90,0
964070,16:08:33,16:08:33,3413,4,"",0,0,1198.54,0
964070,16:09:22,16:09:22,3513,5,"",0,0,1519.20,0
964070,16:10:27,16:10:27,3418,6,"",0,0,1901.16,0
964070,16:11:15,16:11:15,951,7,"",0,0,2188.35,0
964070,16:12:00,16:12:00,540,8,"",0,0,2459.73,1
964070,16:12:43,16:12:43,541,9,"",0,0,2695.64,0
964070,16:13:45,16:13:45,543,10,"",0,0,3011.15,0
964070,16:14:35,16:14:35,544,11,"",0,0,3295.04,0
964070,16:15:01,16:15:01,545,12,"",0,0,3438.68,0
964070,16:15:33,16:15:33,546,13,"",0,0,3622.38,0
964070,16:16:12,16:16:12,547,14,"",0,0,3851.94,0
964070,16:17:09,16:17:09,548,15,"",0,0,4115.47,0
964070,16:18:00,16:18:00,550,16,"",0,0,4409.21,1
964070,16:18:30,16:18:30,552,17,"",0,0,4700.97,0
964070,16:19:02,16:19:02,554,18,"",0,0,4980.92,0
964070,16:19:28,16:19:28,555,19,"",0,0,5135.48,0
964070,16:20:17,16:20:17,557,20,"",0,0,5520.04,0
964070,16:21:06,16:21:06,559,21,"",0,0,5860.67,0
964070,16:21:45,16:21:45,561,22,"",0,0,6160.15,0
964070,16:22:17,16:22:17,563,23,"",0,0,6431.77,0
964070,16:22:59,16:22:59,566,24,"",0,0,6748.64,0
964070,16:23:47,16:23:47,568,25,"",0,0,7041.76,0
964070,16:24:05,16:24:05,3407,26,"",0,0,7165.44,0
964070,16:24:56,16:24:56,571,27,"",0,0,7508.75,0
964070,16:26:26,16:26:26,574,28,"",0,0,8131.62,0
964070,16:26:48,16:26:48,455,29,"",0,0,8298.19,0
964070,16:27:44,16:27:44,577,30,"",0,0,8712.01,0
964070,16:28:52,16:28:52,2751,31,"",0,0,9166.97,0
964070,16:30:00,16:30:00,2749,32,"",0,0,9645.05,1
965020,10:35:00,10:35:00,3373,1,"",0,0,0.00,1
965020,10:36:13,10:36:13,398,2,"",0,0,378.80,0
965020,10:37:32,10:37:32,400,3,"",0,0,734.70,0
965020,10:38:35,10:38:35,402,4,"",0,0,1022.22,0
965020,10:39:27,10:39:27,307,5,"",0,0,1213.03,0
965020,10:40:08,10:40:08,3056,6,"",0,0,1392.09,0
965020,10:41:00,10:41:00,309,7,"",0,0,1643.65,1
965020,10:41:43,10:41:43,310,8,"",0,0,1812.35,0
965020,10:42:42,10:42:42,311,9,"",0,0,2003.97,0
965020,10:43:09,10:43:09,312,10,"",0,0,2102.16,0
965020,10:44:35,10:44:35,3514,11,"",0,0,2401.70,0
965020,10:45:51,10:45:51,3411,12,"",0,0,2670.44,0
965020,10:46:50,10:46:50,128,13,"",0,0,2910.69,0
965020,10:47:27,10:47:27,3763,14,"",0,0,3042.70,0
965020,10:49:00,10:49:00,3084,15,"",0,0,3400.02,1
965020,10:50:41,10:50:41,134,16,"",0,0,3780.22,0
965020,10:51:22,10:51:22,135,17,"",0,0,3951.09,0
965020,10:52:29,10:52:29,3400,18,"",0,0,4217.89,0
965020,10:53:45,10:53:45,138,19,"",0,0,4582.11,0
965020,10:54:36,10:54:36,139,20,"",0,0,4805.31,0
965020,10:55:39,10:55:39,827,21,"",0,0,5055.90,0
965020,10:57:01,10:57:01,828,22,"",0,0,5352.37,0
965020,11:00:09,11:00:09,829,23,"",0,0,5659.52,0
965020,11:02:00,11:02:00,831,24,"",0,0,6138.21,1
965020,11:02:50,11:02:50,809,25,"",0,0,6383.55,0
965020,11:03:35,11:03:35,810,26,"",0,0,6629.45,0
965020,11:04:23,11:04:23,3419,27,"",0,0,6904.99,0
965020,11:05:11,11:05:11,3421,28,"",0,0,7272.51,0
965020,11:05:54,11:05:54,3496,29,"",0,0,7596.28,0
965020,11:07:09,11:07:09,3498,30,"",0,0,7996.86,0
965020,11:09:03,11:09:03,909,31,"",0,0,8637.46,0
965020,11:10:06,11:10:06,918,32,"",0,0,8968.01,0
965020,11:10:54,11:10:54,853,33,"",0,0,9191.54,0
965020,11:12:02,11:12:02,855,34,"",0,0,9510.63,0
965020,11:13:00,11:13:00,911,35,"",0,0,9814.11,1
965020,11:13:44,11:13:44,912,36,"",0,0,10061.29,0
965020,11:14:42,11:14:42,914,37,"",0,0,10447.34,0
965020,11:15:24,11:15:24,3409,38,"",0,0,10737.60,0
965020,11:16:10,11:16:10,3746,39,"",0,0,11016.79,0
965020,11:17:47,11:17:47,3612,40,"",0,0,11577.73,0
965020,11:18:41,11:18:41,3426,41,"",0,0,11885.07,0
965020,11:19:48,11:19:48,1248,42,"",0,0,12251.00,0
965020,11:21:00,11:21:00,1250,43,"",0,0,12663.89,1
966080,08:30:00,08:30:00,586,1,"",0,0,0.00,1
966080,08:31:12,08:31:12,581,2,"",0,0,420.06,0
966080,08:31:44,08:31:44,582,3,"",0,0,598.31,0
966080,08:32:18,08:32:18,659,4,"",0,0,814.36,0
966080,08:33:05,08:33:05,661,5,"",0,0,1162.26,0
966080,08:33:30,08:33:30,662,6,"",0,0,1315.75,0
966080,08:35:00,08:35:00,664,7,"",0,0,1916.38,1
966080,08:35:31,08:35:31,665,8,"",0,0,2061.60,0
966080,08:36:33,08:36:33,666,9,"",0,0,2312.76,0
966080,08:37:49,08:37:49,668,10,"",0,0,2702.40,0
966080,08:38:33,08:38:33,669,11,"",0,0,2893.98,0
966080,08:39:33,08:39:33,671,12,"",0,0,3191.72,0
966080,08:40:23,08:40:23,52,13,"",0,0,3442.39,0
966080,08:41:02,08:41:02,53,14,"",0,0,3635.19,0
966080,08:42:00,08:42:00,54,15,"",0,0,3914.41,1
966080,08:43:20,08:43:20,77,16,"",0,0,4409.06,0
966080,08:45:11,08:45:11,80,17,"",0,0,5100.88,0
966080,08:45:45,08:45:45,81,18,"",0,0,5360.72,0
966080,08:46:34,08:46:34,3082,19,"",0,0,5743.58,0
966080,08:47:14,08:47:14,84,20,"",0,0,5976.52,0
966080,08:47:50,08:47:50,85,21,"",0,0,6187.43,0
966080,08:49:08,08:49:08,3108,22,"",0,0,6604.25,0
966080,08:50:04,08:50:04,3438,23,"",0,0,6919.84,0
966080,08:50:23,08:50:23,3109,24,"",0,0,7044.57,0
966080,08:53:00,08:53:00,3762,25,"",0,0,8152.77,1
967080,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
967080,12:10:41,12:10:41,3604,2,"",0,0,208.25,0
967080,12:11:35,12:11:35,3608,3,"",0,0,454.05,0
967080,12:12:34,12:12:34,331,4,"",0,0,675.17,0
967080,12:13:10,12:13:10,332,5,"",0,0,816.25,0
967080,12:13:54,12:13:54,333,6,"",0,0,1020.94,0
967080,12:15:00,12:15:00,3473,7,"",0,0,1279.08,1
967080,12:16:01,12:16:01,3472,8,"",0,0,1601.14,0
967080,12:16:50,12:16:50,3611,9,"",0,0,1850.58,0
967080,12:17:47,12:17:47,2529,10,"",0,0,2129.11,0
967080,12:19:02,12:19:02,3607,11,"",0,0,2474.58,0
967080,12:20:01,12:20:01,3610,12,"",0,0,2775.31,0
967080,12:20:53,12:20:53,3605,13,"",0,0,3031.33,0
967080,12:22:00,12:22:00,3606,14,"",0,0,3359.42,1
967080,12:23:32,12:23:32,3602,15,"",0,0,3685.42,0
967080,12:24:47,12:24:47,3603,16,"",0,0,4001.98,0
967080,12:26:16,12:26:16,350,17,"",0,0,4305.44,0
967080,12:27:17,12:27:17,2473,18,"",0,0,4604.05,0
967080,12:28:08,12:28:08,1148,19,"",0,0,4785.90,0
967080,12:29:00,12:29:00,1149,20,"",0,0,4967.99,1
967080,12:29:29,12:29:29,826,21,"",0,0,5206.76,0
967080,12:30:00,12:30:00,3428,22,"",0,0,5452.60,0
967080,12:31:00,12:33:00,2617,23,"",0,0,6039.41,1
967080,12:34:25,12:34:25,3705,24,"",0,0,6624.05,0
967080,12:36:54,12:36:54,998,25,"",0,0,7657.50,0
967080,12:37:30,12:37:30,3042,26,"",0,0,7950.19,0
967080,12:38:27,12:38:27,3044,27,"",0,0,8310.64,0
967080,12:39:11,12:39:11,3045,28,"",0,0,8557.29,0
967080,12:39:53,12:39:53,1004,29,"",0,0,8803.82,0
967080,12:40:21,12:40:21,1005,30,"",0,0,9005.79,0
967080,12:41:00,12:41:00,1006,31,"",0,0,9246.50,1
967080,12:41:34,12:41:34,1007,32,"",0,0,9441.14,0
967080,12:42:16,12:42:16,1009,33,"",0,0,9759.16,0
967080,12:42:57,12:42:57,1028,34,"",0,0,10024.57,0
967080,12:43:34,12:43:34,1029,35,"",0,0,10212.00,0
967080,12:45:07,12:45:07,2665,36,"",0,0,10646.03,0
967080,12:46:00,12:46:00,2700,37,"",0,0,10941.94,1
968070,16:30:00,16:30:00,1598,1,"",0,0,0.00,1
968070,16:30:46,16:30:46,2883,2,"",0,0,354.72,0
968070,16:32:00,16:32:00,1409,3,"",0,0,883.04,0
968070,16:33:00,16:33:00,2958,4,"",0,0,1284.15,1
968070,16:34:21,16:34:21,2959,5,"",0,0,1818.21,0
968070,16:36:00,16:36:00,1562,6,"",0,0,2487.29,0
968070,16:36:33,16:36:33,1563,7,"",0,0,2731.57,0
968070,16:37:09,16:37:09,1564,8,"",0,0,2971.17,0
968070,16:37:37,16:37:37,1565,9,"",0,0,3152.25,0
968070,16:38:07,16:38:07,1566,10,"",0,0,3342.34,0
968070,16:39:04,16:39:04,2930,11,"",0,0,3682.29,0
968070,16:39:56,16:39:56,2931,12,"",0,0,4118.83,0
968070,16:41:05,16:41:05,2932,13,"",0,0,4610.72,0
968070,16:41:41,16:41:41,2933,14,"",0,0,4838.92,0
968070,16:42:56,16:42:56,3478,15,"",0,0,5344.48,0
968070,16:44:11,16:44:11,3480,16,"",0,0,5905.22,0
968070,16:47:00,16:47:00,3565,17,"",0,0,7123.59,1
968070,16:48:00,16:48:00,2083,18,"",0,0,7466.43,0
968070,16:48:28,16:48:28,2084,19,"",0,0,7599.28,0
968070,16:48:59,16:48:59,2085,20,"",0,0,7750.13,0
968070,16:49:36,16:49:36,2086,21,"",0,0,7957.64,0
968070,16:50:18,16:50:18,2087,22,"",0,0,8176.95,0
968070,16:50:53,16:50:53,2088,23,"",0,0,8355.84,0
968070,16:52:17,16:52:17,2089,24,"",0,0,8683.16,0
968070,16:53:00,16:53:00,2090,25,"",0,0,8951.70,1
968070,16:53:32,16:53:32,2091,26,"",0,0,9094.51,0
968070,16:55:03,16:55:03,2807,27,"",0,0,9528.03,0
968070,16:56:01,16:56:01,2094,28,"",0,0,9852.24,0
968070,16:56:33,16:56:33,2095,29,"",0,0,10043.98,0
968070,16:57:03,16:57:03,2916,30,"",0,0,10206.02,0
968070,16:57:36,16:57:36,2917,31,"",0,0,10377.73,0
968070,16:58:18,16:58:18,2099,32,"",0,0,10599.02,0
968070,16:59:13,16:59:13,2101,33,"",0,0,10825.59,0
968070,16:59:48,16:59:48,2102,34,"",0,0,11046.13,0
968070,17:00:14,17:00:14,2103,35,"",0,0,11195.52,0
968070,17:00:37,17:00:37,2918,36,"",0,0,11307.38,0
968070,17:01:37,17:01:37,2106,37,"",0,0,11617.23,0
968070,17:01:58,17:01:58,2107,38,"",0,0,11739.35,0
968070,17:03:06,17:03:06,2919,39,"",0,0,12079.34,0
968070,17:04:08,17:04:08,2110,40,"",0,0,12413.30,0
968070,17:05:00,17:05:00,2920,41,"",0,0,12709.53,1
968070,17:07:03,17:07:03,3449,42,"",0,0,13415.83,0
968070,17:08:28,17:08:28,2001,43,"",0,0,13838.20,0
968070,17:09:17,17:09:17,2002,44,"",0,0,14094.58,0
968070,17:10:27,17:10:27,3530,45,"",0,0,14501.32,0
968070,17:11:00,17:11:00,1923,46,"",0,0,14721.30,1
968070,17:14:35,17:14:35,3377,47,"",0,0,16659.27,0
968070,17:14:56,17:14:56,3437,48,"",0,0,16937.17,0
968070,17:15:29,17:15:29,1928,49,"",0,0,17282.84,0
968070,17:15:52,17:15:52,3435,50,"",0,0,17592.35,0
968070,17:16:18,17:16:18,3438,51,"",0,0,17882.45,0
968070,17:16:31,17:16:31,1753,52,"",0,0,18045.89,0
968070,17:17:09,17:17:09,297,53,"",0,0,18494.13,0
968070,17:18:00,17:18:00,2643,54,"",0,0,19201.91,1
969080,20:05:00,20:05:00,3555,1,"",0,0,0.00,1
969080,20:05:28,20:05:28,1448,2,"",0,0,165.99,0
969080,20:06:23,20:06:23,1450,3,"",0,0,505.88,0
969080,20:06:50,20:06:50,3071,4,"",0,0,688.02,0
969080,20:07:17,20:07:17,3072,5,"",0,0,865.25,0
969080,20:09:22,20:09:22,3694,6,"",0,0,1661.75,0
969080,20:10:00,20:10:00,3485,7,"",0,0,1898.91,1
969080,20:11:27,20:11:27,3487,8,"",0,0,2285.48,0
969080,20:12:25,20:12:25,3486,9,"",0,0,2605.00,0
969080,20:13:40,20:13:40,1625,10,"",0,0,2965.33,0
969080,20:14:40,20:14:40,1626,11,"",0,0,3231.74,0
969080,20:15:07,20:15:07,1627,12,"",0,0,3349.88,0
969080,20:16:03,20:16:03,1628,13,"",0,0,3606.18,0
969080,20:18:23,20:18:23,3450,14,"",0,0,4300.81,0
969080,20:19:32,20:19:32,3452,15,"",0,0,4659.75,0
969080,20:21:00,20:21:00,3375,16,"",0,0,5046.36,1
969080,20:21:44,20:21:44,3531,17,"",0,0,5485.39,0
969080,20:22:59,20:22:59,2003,18,"",0,0,6147.06,0
969080,20:23:25,20:23:25,2005,19,"",0,0,6388.33,0
969080,20:23:40,20:23:40,2006,20,"",0,0,6512.08,0
969080,20:26:55,20:26:55,2007,21,"",0,0,7881.97,0
969080,20:27:25,20:27:25,1149,22,"",0,0,8149.87,0
969080,20:27:57,20:27:57,826,23,"",0,0,8388.64,0
969080,20:28:30,20:28:30,3428,24,"",0,0,8634.48,0
969080,20:29:36,20:29:36,2626,25,"",0,0,9244.68,0
969080,20:30:00,20:33:00,922,26,"",0,0,9431.32,1
969080,20:33:24,20:33:24,298,27,"",0,0,9570.05,0
969080,20:34:09,20:34:09,3244,28,"",0,0,9808.11,0
969080,20:35:27,20:35:27,3763,29,"",0,0,10198.63,0
969080,20:36:00,20:36:00,3109,30,"",0,0,10390.46,1
969080,20:36:48,20:36:48,1218,31,"",0,0,10773.18,0
969080,20:37:15,20:37:15,1219,32,"",0,0,10982.26,0
969080,20:38:05,20:38:05,2735,33,"",0,0,11312.58,0
969080,20:39:27,20:39:27,2752,34,"",0,0,11966.58,0
969080,20:39:58,20:39:58,1137,35,"",0,0,12169.33,0
969080,20:40:58,20:40:58,1138,36,"",0,0,12689.01,0
969080,20:41:16,20:41:16,1139,37,"",0,0,12817.10,0
969080,20:41:47,20:41:47,1140,38,"",0,0,13059.99,0
969080,20:42:21,20:42:21,1142,39,"",0,0,13297.72,0
969080,20:42:39,20:42:39,1143,40,"",0,0,13406.77,0
969080,20:43:15,20:43:15,1144,41,"",0,0,13684.92,0
969080,20:43:41,20:43:41,1145,42,"",0,0,13868.58,0
969080,20:44:01,20:44:01,2753,43,"",0,0,14014.45,0
969080,20:44:19,20:44:19,1147,44,"",0,0,14162.63,0
969080,20:44:42,20:44:42,1104,45,"",0,0,14332.01,0
969080,20:45:00,20:45:00,1091,46,"",0,0,14483.61,1
969080,20:45:23,20:45:23,1105,47,"",0,0,14667.45,0
969080,20:45:49,20:45:49,1106,48,"",0,0,14868.03,0
969080,20:46:11,20:46:11,1107,49,"",0,0,15043.18,0
969080,20:46:41,20:46:41,1108,50,"",0,0,15249.70,0
969080,20:47:15,20:47:15,3522,51,"",0,0,15489.01,0
969080,20:48:22,20:48:22,1099,52,"",0,0,15917.78,0
969080,20:49:00,20:49:00,1100,53,"",0,0,16170.00,0
969080,20:49:28,20:49:28,1101,54,"",0,0,16373.70,0
969080,20:49:56,20:49:56,1102,55,"",0,0,16594.01,0
969080,20:50:38,20:50:38,1103,56,"",0,0,16822.50,0
969080,20:51:00,20:51:00,2755,57,"",0,0,16955.63,1
970020,20:00:00,20:00:00,3792,1,"",0,0,0.00,1
970020,20:01:20,20:01:20,3793,2,"",0,0,663.70,0
970020,20:05:00,20:05:00,3658,3,"",0,0,2356.00,1
970020,20:07:33,20:07:33,3660,4,"",0,0,3564.83,0
970020,20:08:10,20:08:10,3661,5,"",0,0,3814.07,0
970020,20:10:13,20:10:13,3662,6,"",0,0,4790.23,0
970020,20:11:48,20:11:48,3663,7,"",0,0,5496.04,0
970020,20:12:40,20:12:40,3664,8,"",0,0,5916.65,0
970020,20:13:51,20:13:51,3665,9,"",0,0,6534.49,0
970020,20:17:00,20:17:00,3666,10,"",0,0,8075.98,1
970020,20:17:55,20:17:55,3667,11,"",0,0,8414.87,0
970020,20:19:12,20:19:12,3668,12,"",0,0,8972.85,0
970020,20:20:00,20:20:00,3669,13,"",0,0,9338.79,0
970020,20:21:12,20:21:12,3670,14,"",0,0,9907.65,0
970020,20:22:00,20:22:00,653,15,"",0,0,10290.30,1
970020,20:22:58,20:22:58,654,16,"",0,0,10671.16,0
970020,20:23:57,20:23:57,655,17,"",0,0,11003.75,0
970020,20:25:12,20:25:12,656,18,"",0,0,11444.36,0
970020,20:26:45,20:26:45,657,19,"",0,0,12050.38,0
970020,20:28:00,20:28:00,658,20,"",0,0,12557.50,1
970020,20:29:26,20:29:26,593,21,"",0,0,13233.62,0
970020,20:30:19,20:30:19,594,22,"",0,0,13578.37,0
970020,20:30:48,20:30:48,595,23,"",0,0,13791.58,0
970020,20:31:44,20:31:44,596,24,"",0,0,14205.98,0
970020,20:32:38,20:32:38,597,25,"",0,0,14604.97,0
970020,20:33:30,20:33:30,598,26,"",0,0,14971.13,0
970020,20:34:13,20:34:13,3378,27,"",0,0,15308.74,0
970020,20:34:54,20:34:54,600,28,"",0,0,15625.21,0
970020,20:37:11,20:37:11,601,29,"",0,0,16754.79,0
970020,20:38:16,20:38:16,602,30,"",0,0,17116.23,0
970020,20:39:10,20:39:10,603,31,"",0,0,17549.66,0
970020,20:40:13,20:40:13,604,32,"",0,0,18001.36,0
970020,20:40:42,20:40:42,605,33,"",0,0,18206.77,0
970020,20:41:58,20:41:58,606,34,"",0,0,18800.82,0
970020,20:42:39,20:42:39,3081,35,"",0,0,19139.28,0
970020,20:43:28,20:43:28,581,36,"",0,0,19469.75,0
970020,20:43:53,20:43:53,582,37,"",0,0,19648.00,0
970020,20:44:27,20:44:27,3423,38,"",0,0,19811.74,0
970020,20:45:05,20:45:05,3422,39,"",0,0,20067.31,0
970020,20:46:14,20:46:14,184,40,"",0,0,20571.09,0
970020,20:46:57,20:46:57,3506,41,"",0,0,20910.38,0
970020,20:48:00,20:48:00,586,42,"",0,0,21312.88,1
971010,15:00:00,15:00:00,3025,1,"",0,0,0.00,1
971010,15:02:21,15:02:21,3040,2,"",0,0,784.43,0
971010,15:08:18,15:08:18,3027,3,"",0,0,2988.94,0
971010,15:10:00,15:10:00,3028,4,"",0,0,3677.99,1
971010,15:12:17,15:12:17,3029,5,"",0,0,4384.15,0
971010,15:15:24,15:15:24,3030,6,"",0,0,5652.63,0
971010,15:19:00,15:19:00,3031,7,"",0,0,6553.53,1
971010,15:21:48,15:21:48,3085,8,"",0,0,7063.91,0
971010,15:24:00,15:24:00,3086,9,"",0,0,7472.65,1
971010,15:25:36,15:25:36,3087,10,"",0,0,7822.15,0
971010,15:29:00,15:29:00,3035,11,"",0,0,8698.80,1
971010,15:32:00,15:32:00,3036,12,"",0,0,9483.55,1
971010,15:34:03,15:34:03,3037,13,"",0,0,10553.94,0
971010,15:35:00,15:35:00,3012,14,"",0,0,11130.58,1
972020,18:09:00,18:09:00,2178,1,"",0,0,0.00,1
972020,18:10:29,18:10:29,1253,2,"",0,0,298.72,0
972020,18:11:22,18:11:22,1254,3,"",0,0,503.97,0
972020,18:12:34,18:12:34,1255,4,"",0,0,771.11,0
972020,18:13:45,18:13:45,1256,5,"",0,0,1097.61,0
972020,18:15:18,18:15:18,1257,6,"",0,0,1427.35,0
972020,18:16:44,18:16:44,1258,7,"",0,0,1794.29,0
972020,18:17:20,18:17:20,1259,8,"",0,0,1925.59,0
972020,18:18:20,18:18:20,1260,9,"",0,0,2212.83,0
972020,18:19:46,18:19:46,1261,10,"",0,0,2545.97,0
972020,18:20:43,18:20:43,1262,11,"",0,0,2752.51,0
972020,18:21:26,18:21:26,1263,12,"",0,0,2929.87,0
972020,18:22:37,18:22:37,1264,13,"",0,0,3243.95,0
972020,18:23:20,18:23:20,1265,14,"",0,0,3429.09,0
972020,18:24:00,18:24:00,1266,15,"",0,0,3605.30,1
972020,18:24:41,18:24:41,1267,16,"",0,0,3884.84,0
972020,18:25:12,18:25:12,1268,17,"",0,0,4050.90,0
972020,18:25:56,18:25:56,1269,18,"",0,0,4315.57,0
972020,18:26:56,18:26:56,1271,19,"",0,0,4617.43,0
972020,18:27:40,18:27:40,1272,20,"",0,0,4841.25,0
972020,18:28:24,18:28:24,1273,21,"",0,0,5047.43,0
972020,18:28:59,18:28:59,1274,22,"",0,0,5242.55,0
972020,18:29:36,18:29:36,1275,23,"",0,0,5437.68,0
972020,18:30:55,18:30:55,1276,24,"",0,0,5972.44,0
972020,18:31:37,18:31:37,1277,25,"",0,0,6179.42,0
972020,18:32:40,18:32:40,2724,26,"",0,0,6447.31,0
972020,18:33:29,18:33:29,1280,27,"",0,0,6711.66,0
972020,18:35:00,18:35:00,3448,28,"",0,0,7197.87,1
972020,18:35:45,18:35:45,91,29,"",0,0,7424.01,0
972020,18:37:18,18:37:18,3057,30,"",0,0,7885.76,0
972020,18:40:00,18:40:00,2616,31,"",0,0,8794.04,1
973010,12:40:00,12:40:00,586,1,"",0,0,0.00,1
973010,12:41:12,12:41:12,581,2,"",0,0,420.06,0
973010,12:41:44,12:41:44,582,3,"",0,0,598.31,0
973010,12:42:18,12:42:18,659,4,"",0,0,814.36,0
973010,12:43:05,12:43:05,661,5,"",0,0,1162.26,0
973010,12:43:30,12:43:30,662,6,"",0,0,1315.75,0
973010,12:45:00,12:45:00,664,7,"",0,0,1916.38,1
973010,12:45:31,12:45:31,665,8,"",0,0,2061.60,0
973010,12:46:33,12:46:33,666,9,"",0,0,2312.76,0
973010,12:47:49,12:47:49,668,10,"",0,0,2702.40,0
973010,12:48:33,12:48:33,669,11,"",0,0,2893.98,0
973010,12:49:33,12:49:33,671,12,"",0,0,3191.72,0
973010,12:50:23,12:50:23,52,13,"",0,0,3442.39,0
973010,12:51:02,12:51:02,53,14,"",0,0,3635.19,0
973010,12:52:00,12:52:00,54,15,"",0,0,3914.41,1
973010,12:54:11,12:54:11,77,16,"",0,0,4409.06,0
973010,12:57:13,12:57:13,80,17,"",0,0,5100.88,0
973010,12:58:09,12:58:09,81,18,"",0,0,5360.72,0
973010,12:59:28,12:59:28,3082,19,"",0,0,5743.58,0
973010,13:00:34,13:00:34,84,20,"",0,0,5976.52,0
973010,13:01:32,13:01:32,85,21,"",0,0,6187.43,0
973010,13:03:40,13:03:40,3108,22,"",0,0,6604.25,0
973010,13:05:13,13:05:13,3438,23,"",0,0,6919.84,0
973010,13:05:44,13:05:44,3109,24,"",0,0,7044.57,0
973010,13:10:00,13:10:00,3762,25,"",0,0,8152.77,1
974080,05:40:00,05:40:00,3025,1,"",0,0,0.00,1
974080,05:42:25,05:42:25,3040,2,"",0,0,784.43,0
974080,05:48:36,05:48:36,3027,3,"",0,0,2988.97,0
974080,05:50:00,05:50:00,3028,4,"",0,0,3669.94,1
974080,05:52:08,05:52:08,3029,5,"",0,0,4369.08,0
974080,05:56:10,05:56:10,3030,6,"",0,0,5637.56,0
974080,05:59:00,05:59:00,3031,7,"",0,0,6538.64,1
974080,06:01:22,06:01:22,3085,8,"",0,0,7049.04,0
974080,06:04:00,06:04:00,3086,9,"",0,0,7457.78,1
974080,06:05:36,06:05:36,3087,10,"",0,0,7807.28,0
974080,06:09:00,06:09:00,3035,11,"",0,0,8683.93,1
974080,06:13:00,06:13:00,3036,12,"",0,0,9468.68,1
974080,06:16:02,06:16:02,3037,13,"",0,0,10539.07,0
974080,06:17:00,06:17:00,3012,14,"",0,0,11083.15,1
975020,16:30:00,16:30:00,3796,1,"",0,0,0.00,1
975020,17:30:00,17:30:00,1450,2,"",0,0,15171.98,1
976020,05:00:00,05:00:00,3025,1,"",0,0,0.00,1
976020,05:02:25,05:02:25,3040,2,"",0,0,784.43,0
976020,05:08:36,05:08:36,3027,3,"",0,0,2988.97,0
976020,05:10:00,05:10:00,3028,4,"",0,0,3669.94,1
976020,05:12:08,05:12:08,3029,5,"",0,0,4369.08,0
976020,05:16:10,05:16:10,3030,6,"",0,0,5637.56,0
976020,05:19:00,05:19:00,3031,7,"",0,0,6538.64,1
976020,05:21:22,05:21:22,3085,8,"",0,0,7049.04,0
976020,05:24:00,05:24:00,3086,9,"",0,0,7457.78,1
976020,05:25:36,05:25:36,3087,10,"",0,0,7807.28,0
976020,05:29:00,05:29:00,3035,11,"",0,0,8683.93,1
976020,05:33:00,05:33:00,3036,12,"",0,0,9468.68,1
976020,05:36:02,05:36:02,3037,13,"",0,0,10539.07,0
976020,05:37:00,05:37:00,3012,14,"",0,0,11083.15,1
977010,20:00:00,20:00:00,3529,1,"",0,0,0.00,1
977010,20:02:00,20:02:00,1379,2,"",0,0,686.55,1
977010,20:02:59,20:02:59,1382,3,"",0,0,1110.89,0
977010,20:03:51,20:03:51,1383,4,"",0,0,1492.92,0
977010,20:05:25,20:05:25,3560,5,"",0,0,2257.69,0
977010,20:08:04,20:08:04,1372,6,"",0,0,3166.89,0
977010,20:08:25,20:08:25,398,7,"",0,0,3314.83,0
977010,20:09:00,20:09:00,3373,8,"",0,0,3582.87,1
977010,20:10:14,20:10:14,3613,9,"",0,0,4078.90,0
977010,20:11:06,20:11:06,106,10,"",0,0,4360.36,0
977010,20:11:47,20:11:47,107,11,"",0,0,4566.76,0
977010,20:12:22,20:12:22,108,12,"",0,0,4767.95,0
977010,20:13:00,20:13:00,109,13,"",0,0,4966.65,1
977010,20:13:35,20:13:35,362,14,"",0,0,5167.47,0
977010,20:14:54,20:14:54,111,15,"",0,0,5509.50,0
977010,20:16:10,20:16:10,113,16,"",0,0,5775.94,0
977010,20:16:34,20:16:34,114,17,"",0,0,5938.33,0
977010,20:17:10,20:17:10,116,18,"",0,0,6174.11,0
977010,20:17:48,20:17:48,117,19,"",0,0,6437.65,0
977010,20:18:23,20:18:23,158,20,"",0,0,6676.12,0
977010,20:19:24,20:19:24,3384,21,"",0,0,7098.55,0
977010,20:20:00,20:20:00,162,22,"",0,0,7359.91,1
978010,08:40:00,08:40:00,3789,1,"",0,0,0.00,1
978010,08:40:14,08:40:14,3794,2,"",0,0,107.21,0
978010,08:41:00,08:41:00,3788,3,"",0,0,405.82,0
978010,08:41:33,08:41:33,3787,4,"",0,0,728.91,0
978010,08:43:02,08:43:02,3785,5,"",0,0,1924.01,0
978010,08:43:46,08:43:46,3783,6,"",0,0,2460.36,0
978010,08:44:27,08:44:27,3781,7,"",0,0,2930.27,0
978010,08:45:38,08:45:38,3779,8,"",0,0,3731.44,0
978010,08:46:37,08:46:37,3777,9,"",0,0,4453.79,0
978010,08:47:28,08:47:28,3775,10,"",0,0,5048.31,0
978010,08:48:00,08:48:00,3773,11,"",0,0,5375.28,1
978010,08:51:26,08:51:26,3771,12,"",0,0,6289.26,0
978010,08:56:10,08:56:10,3770,13,"",0,0,7579.33,0
978010,08:59:17,08:59:17,3767,14,"",0,0,8360.91,0
978010,09:00:29,09:00:29,3563,15,"",0,0,8655.08,0
978010,09:06:00,09:06:00,2685,16,"",0,0,10151.94,1
978010,09:11:00,09:11:00,2964,17,"",0,0,11008.29,1
978010,09:13:17,09:13:17,1486,18,"",0,0,11891.19,0
978010,09:15:01,09:15:01,2967,19,"",0,0,12494.67,0
978010,09:15:54,09:15:54,2676,20,"",0,0,12837.34,0
978010,09:16:50,09:16:50,1490,21,"",0,0,13235.11,0
978010,09:17:44,09:17:44,3701,22,"",0,0,13570.99,0
978010,09:18:34,09:18:34,1498,23,"",0,0,13905.35,0
978010,09:19:53,09:19:53,1620,24,"",0,0,14442.90,0
978010,09:22:15,09:22:15,1501,25,"",0,0,15206.27,0
978010,09:23:22,09:23:22,2929,26,"",0,0,15587.38,0
978010,09:23:59,09:23:59,2732,27,"",0,0,15812.13,0
978010,09:25:23,09:25:23,3386,28,"",0,0,16251.54,0
978010,09:27:00,09:27:00,2972,29,"",0,0,16697.54,1
978010,09:27:43,09:27:43,2883,30,"",0,0,16872.72,0
978010,09:29:11,09:29:11,1549,31,"",0,0,17463.69,0
978010,09:30:40,09:30:40,2884,32,"",0,0,17927.20,0
978010,09:31:44,09:31:44,2885,33,"",0,0,18236.85,0
978010,09:32:20,09:32:20,1553,34,"",0,0,18489.14,0
978010,09:33:21,09:33:21,1555,35,"",0,0,18774.54,0
978010,09:33:55,09:33:55,2886,36,"",0,0,18952.14,0
978010,09:34:27,09:34:27,1557,37,"",0,0,19134.00,0
978010,09:35:04,09:35:04,2887,38,"",0,0,19319.20,0
978010,09:36:10,09:36:10,2888,39,"",0,0,19708.34,0
978010,09:37:00,09:37:00,1520,40,"",0,0,19979.92,1
978010,09:37:16,09:37:16,1521,41,"",0,0,20069.10,0
978010,09:37:59,09:37:59,1523,42,"",0,0,20333.12,0
978010,09:38:35,09:38:35,1524,43,"",0,0,20519.69,0
978010,09:38:52,09:38:52,1525,44,"",0,0,20608.18,0
978010,09:39:35,09:39:35,2575,45,"",0,0,20830.67,0
978010,09:40:06,09:40:06,1527,46,"",0,0,20967.53,0
978010,09:40:34,09:40:34,1528,47,"",0,0,21149.26,0
978010,09:41:10,09:41:10,1529,48,"",0,0,21331.02,0
978010,09:43:02,09:43:02,1530,49,"",0,0,21922.96,0
978010,09:44:45,09:44:45,1531,50,"",0,0,22359.16,0
978010,09:47:27,09:47:27,3055,51,"",0,0,23218.63,0
978010,09:47:58,09:47:58,125,52,"",0,0,23437.73,0
978010,09:48:15,09:48:15,3428,53,"",0,0,23509.11,0
978010,09:50:00,09:50:00,2632,54,"",0,0,24088.92,1
979080,10:35:00,10:35:00,2635,1,"",0,0,0.00,1
979080,10:36:23,10:36:23,3705,2,"",0,0,627.14,0
979080,10:38:50,10:38:50,1042,3,"",0,0,1513.07,0
979080,10:40:02,10:40:02,3424,4,"",0,0,1937.58,0
979080,10:41:00,10:41:00,3541,5,"",0,0,2266.53,1
979080,10:42:06,10:42:06,3764,6,"",0,0,2664.39,0
979080,10:44:40,10:44:40,3711,7,"",0,0,2883.66,0
979080,10:45:33,10:45:33,980,8,"",0,0,3153.63,0
979080,10:46:08,10:46:08,981,9,"",0,0,3344.12,0
979080,10:46:46,10:46:46,982,10,"",0,0,3587.10,0
979080,10:47:15,10:47:15,3370,11,"",0,0,3753.69,0
979080,10:48:04,10:48:04,3371,12,"",0,0,4023.55,0
979080,10:48:57,10:48:57,3372,13,"",0,0,4317.33,0
979080,10:50:00,10:50:00,3482,14,"",0,0,4618.50,1
979080,10:51:17,10:51:17,3374,15,"",0,0,5019.34,0
979080,10:52:44,10:52:44,3504,16,"",0,0,5463.47,0
979080,10:53:40,10:53:40,228,17,"",0,0,5737.34,0
979080,10:54:06,10:54:06,229,18,"",0,0,5880.38,0
979080,10:54:37,10:54:37,230,19,"",0,0,6013.20,0
979080,10:55:38,10:55:38,232,20,"",0,0,6291.13,0
979080,10:56:22,10:56:22,233,21,"",0,0,6474.52,0
979080,10:56:58,10:56:58,234,22,"",0,0,6624.42,0
979080,10:58:00,10:58:00,235,23,"",0,0,6914.00,1
979080,10:59:22,10:59:22,3444,24,"",0,0,7212.31,0
979080,11:00:50,11:00:50,3442,25,"",0,0,7568.80,0
979080,11:02:22,11:02:22,3440,26,"",0,0,7911.82,0
979080,11:04:00,11:04:00,241,27,"",0,0,8321.70,0
979080,11:05:00,11:05:00,242,28,"",0,0,8558.81,1
979080,11:06:17,11:06:17,2584,29,"",0,0,8903.01,0
979080,11:07:31,11:07:31,3614,30,"",0,0,9226.81,0
979080,11:08:57,11:08:57,398,31,"",0,0,9651.71,0
979080,11:10:00,11:10:00,3373,32,"",0,0,9921.19,1
980080,22:20:00,22:20:00,3789,1,"",0,0,0.00,1
980080,22:20:14,22:20:14,3794,2,"",0,0,107.21,0
980080,22:21:00,22:21:00,3788,3,"",0,0,405.82,0
980080,22:21:33,22:21:33,3787,4,"",0,0,728.91,0
980080,22:23:02,22:23:02,3785,5,"",0,0,1924.01,0
980080,22:23:46,22:23:46,3783,6,"",0,0,2460.36,0
980080,22:24:27,22:24:27,3781,7,"",0,0,2930.27,0
980080,22:25:38,22:25:38,3779,8,"",0,0,3731.44,0
980080,22:26:37,22:26:37,3777,9,"",0,0,4453.79,0
980080,22:27:28,22:27:28,3775,10,"",0,0,5048.31,0
980080,22:28:00,22:28:00,3773,11,"",0,0,5375.28,1
980080,22:31:26,22:31:26,3771,12,"",0,0,6289.26,0
980080,22:36:10,22:36:10,3770,13,"",0,0,7579.33,0
980080,22:39:17,22:39:17,3767,14,"",0,0,8360.91,0
980080,22:40:29,22:40:29,3563,15,"",0,0,8655.08,0
980080,22:46:00,22:46:00,2685,16,"",0,0,10151.94,1
980080,22:51:00,22:51:00,2964,17,"",0,0,11008.29,1
980080,22:53:17,22:53:17,1486,18,"",0,0,11891.19,0
980080,22:55:01,22:55:01,2967,19,"",0,0,12494.67,0
980080,22:55:54,22:55:54,2676,20,"",0,0,12837.34,0
980080,22:56:50,22:56:50,1490,21,"",0,0,13235.11,0
980080,22:57:44,22:57:44,3701,22,"",0,0,13570.99,0
980080,22:58:34,22:58:34,1498,23,"",0,0,13905.35,0
980080,22:59:53,22:59:53,1620,24,"",0,0,14442.90,0
980080,23:02:15,23:02:15,1501,25,"",0,0,15206.27,0
980080,23:03:22,23:03:22,2929,26,"",0,0,15587.38,0
980080,23:03:59,23:03:59,2732,27,"",0,0,15812.13,0
980080,23:05:23,23:05:23,3386,28,"",0,0,16251.54,0
980080,23:07:00,23:07:00,2972,29,"",0,0,16697.54,1
980080,23:07:43,23:07:43,2883,30,"",0,0,16872.72,0
980080,23:09:11,23:09:11,1549,31,"",0,0,17463.69,0
980080,23:10:40,23:10:40,2884,32,"",0,0,17927.20,0
980080,23:11:44,23:11:44,2885,33,"",0,0,18236.85,0
980080,23:12:20,23:12:20,1553,34,"",0,0,18489.14,0
980080,23:13:21,23:13:21,1555,35,"",0,0,18774.54,0
980080,23:13:55,23:13:55,2886,36,"",0,0,18952.14,0
980080,23:14:27,23:14:27,1557,37,"",0,0,19134.00,0
980080,23:15:04,23:15:04,2887,38,"",0,0,19319.20,0
980080,23:16:10,23:16:10,2888,39,"",0,0,19708.34,0
980080,23:17:00,23:17:00,1520,40,"",0,0,19979.92,1
980080,23:17:16,23:17:16,1521,41,"",0,0,20069.10,0
980080,23:17:59,23:17:59,1523,42,"",0,0,20333.12,0
980080,23:18:35,23:18:35,1524,43,"",0,0,20519.69,0
980080,23:18:52,23:18:52,1525,44,"",0,0,20608.18,0
980080,23:19:35,23:19:35,2575,45,"",0,0,20830.67,0
980080,23:20:06,23:20:06,1527,46,"",0,0,20967.53,0
980080,23:20:34,23:20:34,1528,47,"",0,0,21149.26,0
980080,23:21:10,23:21:10,1529,48,"",0,0,21331.02,0
980080,23:23:02,23:23:02,1530,49,"",0,0,21922.96,0
980080,23:24:45,23:24:45,1531,50,"",0,0,22359.16,0
980080,23:27:27,23:27:27,3055,51,"",0,0,23218.63,0
980080,23:27:58,23:27:58,125,52,"",0,0,23437.73,0
980080,23:28:15,23:28:15,3428,53,"",0,0,23509.11,0
980080,23:30:00,23:30:00,2632,54,"",0,0,24088.92,1
981020,09:30:00,09:30:00,586,1,"",0,0,0.00,1
981020,09:30:45,09:30:45,3465,2,"",0,0,293.29,0
981020,09:31:48,09:31:48,3747,3,"",0,0,734.33,0
981020,09:33:07,09:33:07,609,4,"",0,0,1307.24,0
981020,09:33:45,09:33:45,610,5,"",0,0,1551.45,0
981020,09:34:44,09:34:44,611,6,"",0,0,1910.37,0
981020,09:35:42,09:35:42,612,7,"",0,0,2293.24,0
981020,09:37:23,09:37:23,613,8,"",0,0,2776.77,0
981020,09:39:45,09:39:45,614,9,"",0,0,3696.93,0
981020,09:40:42,09:40:42,3366,10,"",0,0,4075.17,0
981020,09:41:22,09:41:22,615,11,"",0,0,4331.41,0
981020,09:42:13,09:42:13,617,12,"",0,0,4690.50,0
981020,09:43:21,09:43:21,619,13,"",0,0,5131.89,0
981020,09:44:48,09:44:48,692,14,"",0,0,5712.80,0
981020,09:45:33,09:45:33,693,15,"",0,0,6031.42,0
981020,09:46:17,09:46:17,694,16,"",0,0,6282.32,0
981020,09:48:00,09:48:00,695,17,"",0,0,7003.33,1
981020,09:49:08,09:49:08,696,18,"",0,0,7457.03,0
981020,09:50:29,09:50:29,697,19,"",0,0,7926.22,0
981020,09:52:28,09:52:28,698,20,"",0,0,8610.72,0
981020,09:53:02,09:53:02,3379,21,"",0,0,8843.58,0
981020,09:54:00,09:54:00,3641,22,"",0,0,9193.14,1
981020,09:54:39,09:54:39,3642,23,"",0,0,9480.83,0
981020,09:56:13,09:56:13,3643,24,"",0,0,10101.81,0
981020,09:57:36,09:57:36,3644,25,"",0,0,10630.61,0
981020,09:58:08,09:58:08,3645,26,"",0,0,10832.93,0
981020,10:00:00,10:00:00,3646,27,"",0,0,11596.10,1
981020,10:02:48,10:02:48,3647,28,"",0,0,12750.97,0
981020,10:04:16,10:04:16,3648,29,"",0,0,13259.27,0
981020,10:05:24,10:05:24,3649,30,"",0,0,13602.08,0
981020,10:06:27,10:06:27,3650,31,"",0,0,13962.83,0
981020,10:08:26,10:08:26,3651,32,"",0,0,14682.56,0
981020,10:09:43,10:09:43,3652,33,"",0,0,15136.36,0
981020,10:10:46,10:10:46,3653,34,"",0,0,15516.73,0
981020,10:12:13,10:12:13,3654,35,"",0,0,16063.41,0
981020,10:13:00,10:13:00,3655,36,"",0,0,16296.06,1
981020,10:13:56,10:13:56,3659,37,"",0,0,17006.32,0
981020,10:14:49,10:14:49,3657,38,"",0,0,17512.02,0
981020,10:15:31,10:15:31,3656,39,"",0,0,17850.04,0
981020,10:15:52,10:15:52,3658,40,"",0,0,18086.38,0
981020,10:16:54,10:16:54,3790,41,"",0,0,18779.14,0
981020,10:17:12,10:17:12,3791,42,"",0,0,18985.66,0
981020,10:18:00,10:18:00,3792,43,"",0,0,19462.51,1
982070,08:40:00,08:40:00,2094,1,"",0,0,0.00,1
982070,08:40:24,08:40:24,2095,2,"",0,0,196.76,0
982070,08:40:47,08:40:47,2916,3,"",0,0,358.80,0
982070,08:41:44,08:41:44,2136,4,"",0,0,780.38,0
982070,08:42:22,08:42:22,3493,5,"",0,0,1035.45,0
982070,08:43:34,08:43:34,1993,6,"",0,0,1581.90,0
982070,08:43:53,08:43:53,1994,7,"",0,0,1720.43,0
982070,08:44:14,08:44:14,1995,8,"",0,0,1846.65,0
982070,08:44:51,08:44:51,1996,9,"",0,0,2113.58,0
982070,08:45:24,08:45:24,1997,10,"",0,0,2335.73,0
982070,08:45:50,08:45:50,2793,11,"",0,0,2515.54,0
982070,08:46:28,08:46:28,1999,12,"",0,0,2822.76,0
982070,08:47:00,08:47:00,2000,13,"",0,0,3069.44,1
982070,08:47:26,08:47:26,2001,14,"",0,0,3300.12,0
982070,08:47:57,08:47:57,2002,15,"",0,0,3556.50,0
982070,08:51:03,08:51:03,1925,16,"",0,0,5305.84,0
982070,08:51:40,08:51:40,1926,17,"",0,0,5620.64,0
982070,08:52:09,08:52:09,1927,18,"",0,0,5868.71,0
982070,08:52:41,08:52:41,3461,19,"",0,0,6151.52,0
982070,08:53:22,08:53:22,3462,20,"",0,0,6447.93,0
982070,08:53:59,08:53:59,85,21,"",0,0,6785.02,0
982070,08:54:53,08:54:53,3108,22,"",0,0,7201.84,0
982070,08:55:33,08:55:33,3438,23,"",0,0,7517.43,0
982070,08:56:32,08:56:32,3554,24,"",0,0,8085.67,0
982070,08:57:11,08:57:11,1170,25,"",0,0,8459.44,0
982070,08:58:00,08:58:00,1171,26,"",0,0,8885.25,1
982070,09:01:13,09:01:13,1173,27,"",0,0,9548.17,0
982070,09:02:25,09:02:25,1174,28,"",0,0,9774.44,0
982070,09:03:22,09:03:22,1175,29,"",0,0,9995.58,0
982070,09:04:34,09:04:34,1176,30,"",0,0,10216.11,0
982070,09:05:15,09:05:15,1177,31,"",0,0,10325.25,0
982070,09:06:20,09:06:20,1178,32,"",0,0,10544.89,0
982070,09:07:24,09:07:24,1179,33,"",0,0,10765.04,0
982070,09:08:44,09:08:44,1181,34,"",0,0,11121.45,0
982070,09:10:00,09:10:00,2823,35,"",0,0,11390.67,1
982070,09:10:41,09:10:41,1183,36,"",0,0,11565.00,0
982070,09:11:32,09:11:32,1185,37,"",0,0,11830.36,0
982070,09:12:05,09:12:05,1186,38,"",0,0,12027.93,0
982070,09:12:38,09:12:38,1187,39,"",0,0,12225.75,0
982070,09:13:04,09:13:04,1188,40,"",0,0,12337.73,0
982070,09:13:30,09:13:30,1189,41,"",0,0,12448.55,0
982070,09:14:16,09:14:16,1191,42,"",0,0,12678.91,0
982070,09:15:00,09:15:00,1193,43,"",0,0,12914.15,1
983080,20:30:00,20:30:00,162,1,"",0,0,0.00,1
983080,20:30:40,20:30:40,146,2,"",0,0,391.48,0
983080,20:31:00,20:31:00,147,3,"",0,0,556.54,0
983080,20:31:20,20:31:20,148,4,"",0,0,749.92,0
983080,20:32:24,20:32:24,150,5,"",0,0,1007.32,0
983080,20:33:40,20:33:40,151,6,"",0,0,1297.54,0
983080,20:34:00,20:34:00,152,7,"",0,0,1416.18,1
983080,20:34:31,20:34:31,153,8,"",0,0,1555.32,0
983080,20:35:13,20:35:13,154,9,"",0,0,1755.84,0
983080,20:36:00,20:36:00,155,10,"",0,0,1969.82,0
983080,20:37:09,20:37:09,3614,11,"",0,0,2278.65,0
983080,20:38:20,20:38:20,398,12,"",0,0,2703.55,0
983080,20:39:00,20:39:00,3373,13,"",0,0,2961.55,1
983080,20:40:52,20:40:52,1330,14,"",0,0,3825.68,0
983080,20:42:16,20:42:16,1331,15,"",0,0,4315.65,0
983080,20:43:30,20:43:30,1332,16,"",0,0,4832.95,0
983080,20:43:43,20:43:43,1333,17,"",0,0,4899.86,0
983080,20:44:36,20:44:36,1334,18,"",0,0,5241.05,0
983080,20:46:00,20:46:00,1337,19,"",0,0,5742.58,1
983080,20:46:26,20:46:26,1325,20,"",0,0,5939.73,0
983080,20:47:03,20:47:03,1384,21,"",0,0,6151.39,0
983080,20:48:03,20:48:03,1386,22,"",0,0,6517.56,0
983080,20:49:35,20:49:35,1388,23,"",0,0,7148.81,0
983080,20:50:25,20:50:25,2982,24,"",0,0,7510.74,0
983080,20:51:10,20:51:10,1391,25,"",0,0,7783.71,0
983080,20:52:00,20:52:00,1393,26,"",0,0,8112.20,0
983080,20:53:00,20:53:00,3529,27,"",0,0,8523.46,1
984070,17:03:00,17:03:00,1658,1,"",0,0,0.00,1
984070,17:03:38,17:03:38,2897,2,"",0,0,269.67,0
984070,17:04:02,17:04:02,1660,3,"",0,0,435.39,0
984070,17:04:34,17:04:34,1661,4,"",0,0,628.25,0
984070,17:06:10,17:06:10,2480,5,"",0,0,1347.82,0
984070,17:07:27,17:07:27,1663,6,"",0,0,1819.55,0
984070,17:09:00,17:09:00,2899,7,"",0,0,2662.75,0
984070,17:10:05,17:10:05,2900,8,"",0,0,3205.99,0
984070,17:10:36,17:10:36,1667,9,"",0,0,3442.99,0
984070,17:11:08,17:11:08,1707,10,"",0,0,3719.78,0
984070,17:13:00,17:13:00,1699,11,"",0,0,4329.68,1
984070,17:14:40,17:14:40,1668,12,"",0,0,4800.53,0
984070,17:15:47,17:15:47,1669,13,"",0,0,5440.02,0
984070,17:16:41,17:16:41,1671,14,"",0,0,5870.58,0
984070,17:17:07,17:17:07,1672,15,"",0,0,6062.40,0
984070,17:17:40,17:17:40,1673,16,"",0,0,6360.62,0
984070,17:18:12,17:18:12,1674,17,"",0,0,6620.28,0
984070,17:20:05,17:20:05,1724,18,"",0,0,7484.57,0
984070,17:20:39,17:20:39,1725,19,"",0,0,7754.36,0
984070,17:21:04,17:21:04,2898,20,"",0,0,7996.74,0
984070,17:21:39,17:21:39,1878,21,"",0,0,8302.10,0
984070,17:22:25,17:22:25,2901,22,"",0,0,8714.15,0
984070,17:23:07,17:23:07,1879,23,"",0,0,9080.66,0
984070,17:23:37,17:23:37,1911,24,"",0,0,9282.26,0
984070,17:24:00,17:24:00,1614,25,"",0,0,9411.12,1
984070,17:24:22,17:24:22,1458,26,"",0,0,9572.17,0
984070,17:25:08,17:25:08,1461,27,"",0,0,9988.08,0
984070,17:25:57,17:25:57,1463,28,"",0,0,10391.65,0
984070,17:26:38,17:26:38,1464,29,"",0,0,10723.79,0
984070,17:27:36,17:27:36,1914,30,"",0,0,11185.98,0
984070,17:28:29,17:28:29,1916,31,"",0,0,11649.30,0
984070,17:29:21,17:29:21,2975,32,"",0,0,12107.96,0
984070,17:30:00,17:30:00,3531,33,"",0,0,12465.61,1
984070,17:31:07,17:31:07,2003,34,"",0,0,13127.28,0
984070,17:31:30,17:31:30,2005,35,"",0,0,13368.55,0
984070,17:31:43,17:31:43,2006,36,"",0,0,13492.30,0
984070,17:34:38,17:34:38,2007,37,"",0,0,14862.19,0
984070,17:35:06,17:35:06,1149,38,"",0,0,15130.09,0
984070,17:35:34,17:35:34,826,39,"",0,0,15368.86,0
984070,17:36:04,17:36:04,3428,40,"",0,0,15614.70,0
984070,17:37:39,17:37:39,2626,41,"",0,0,16317.97,0
984070,17:38:00,17:41:00,922,42,"",0,0,16504.61,1
984070,17:41:32,17:41:32,298,43,"",0,0,16643.34,0
984070,17:42:32,17:42:32,3244,44,"",0,0,16881.40,0
984070,17:44:17,17:44:17,3763,45,"",0,0,17271.92,0
984070,17:45:00,17:45:00,3109,46,"",0,0,17463.75,1
984070,17:45:48,17:45:48,1218,47,"",0,0,17846.47,0
984070,17:46:15,17:46:15,1219,48,"",0,0,18055.55,0
984070,17:47:05,17:47:05,2735,49,"",0,0,18385.87,0
984070,17:48:27,17:48:27,2752,50,"",0,0,19039.87,0
984070,17:48:58,17:48:58,1137,51,"",0,0,19242.62,0
984070,17:49:58,17:49:58,1138,52,"",0,0,19762.30,0
984070,17:50:16,17:50:16,1139,53,"",0,0,19890.39,0
984070,17:50:47,17:50:47,1140,54,"",0,0,20133.28,0
984070,17:51:21,17:51:21,1142,55,"",0,0,20371.01,0
984070,17:51:39,17:51:39,1143,56,"",0,0,20480.06,0
984070,17:52:15,17:52:15,1144,57,"",0,0,20758.21,0
984070,17:52:41,17:52:41,1145,58,"",0,0,20941.87,0
984070,17:53:01,17:53:01,2753,59,"",0,0,21087.74,0
984070,17:53:19,17:53:19,1147,60,"",0,0,21235.92,0
984070,17:53:42,17:53:42,1104,61,"",0,0,21405.30,0
984070,17:54:00,17:54:00,1091,62,"",0,0,21556.90,1
984070,17:54:23,17:54:23,1105,63,"",0,0,21740.74,0
984070,17:54:49,17:54:49,1106,64,"",0,0,21941.32,0
984070,17:55:11,17:55:11,1107,65,"",0,0,22116.47,0
984070,17:55:41,17:55:41,1108,66,"",0,0,22322.99,0
984070,17:56:15,17:56:15,3522,67,"",0,0,22562.30,0
984070,17:57:22,17:57:22,1099,68,"",0,0,22991.07,0
984070,17:58:00,17:58:00,1100,69,"",0,0,23243.29,0
984070,17:58:28,17:58:28,1101,70,"",0,0,23446.99,0
984070,17:58:56,17:58:56,1102,71,"",0,0,23667.30,0
984070,17:59:38,17:59:38,1103,72,"",0,0,23895.79,0
984070,18:00:00,18:00:00,2755,73,"",0,0,24028.92,1
985020,16:45:00,16:45:00,1193,1,"",0,0,0.00,1
985020,16:45:21,16:45:21,1194,2,"",0,0,107.18,0
985020,16:46:01,16:46:01,1195,3,"",0,0,326.70,0
985020,16:46:46,16:46:46,1197,4,"",0,0,538.98,0
985020,16:47:32,16:47:32,1199,5,"",0,0,752.87,0
985020,16:47:51,16:47:51,1200,6,"",0,0,851.72,0
985020,16:48:31,16:48:31,1201,7,"",0,0,1055.28,0
985020,16:49:00,16:49:00,1203,8,"",0,0,1186.54,1
985020,16:51:48,16:51:48,1205,9,"",0,0,1553.38,0
985020,16:52:33,16:52:33,1207,10,"",0,0,1883.88,0
985020,16:53:12,16:53:12,1208,11,"",0,0,2105.89,0
985020,16:53:51,16:53:51,1209,12,"",0,0,2323.22,0
985020,16:54:16,16:54:16,1210,13,"",0,0,2436.14,0
985020,16:54:59,16:54:59,1211,14,"",0,0,2657.15,0
985020,16:55:37,16:55:37,1212,15,"",0,0,2870.27,0
985020,16:56:41,16:56:41,1214,16,"",0,0,3238.57,0
985020,16:58:28,16:58:28,1215,17,"",0,0,3822.08,0
985020,16:59:09,16:59:09,1216,18,"",0,0,4091.74,0
985020,17:01:00,17:01:00,3410,19,"",0,0,4685.73,0
985020,17:02:00,17:02:00,3448,20,"",0,0,4986.65,1
985020,17:02:37,17:02:37,3763,21,"",0,0,5176.00,0
985020,17:03:51,17:03:51,3084,22,"",0,0,5533.32,0
985020,17:06:19,17:06:19,3463,23,"",0,0,6272.18,0
985020,17:07:22,17:07:22,3460,24,"",0,0,6541.17,0
985020,17:08:39,17:08:39,1889,25,"",0,0,6885.25,0
985020,17:09:34,17:09:34,1890,26,"",0,0,7178.89,0
985020,17:10:25,17:10:25,1891,27,"",0,0,7414.65,0
985020,17:15:34,17:15:34,2587,28,"",0,0,9028.01,0
985020,17:16:30,17:16:30,2012,29,"",0,0,9281.07,0
985020,17:17:22,17:17:22,2013,30,"",0,0,9527.59,0
985020,17:18:00,17:18:00,2014,31,"",0,0,9682.06,1
985020,17:18:26,17:18:26,2015,32,"",0,0,9860.80,0
985020,17:19:00,17:19:00,2016,33,"",0,0,10149.96,0
985020,17:19:40,17:19:40,2017,34,"",0,0,10404.75,0
985020,17:20:14,17:20:14,2018,35,"",0,0,10596.77,0
985020,17:21:01,17:21:01,2019,36,"",0,0,10925.20,0
985020,17:21:31,17:21:31,2020,37,"",0,0,11178.56,0
985020,17:22:07,17:22:07,2021,38,"",0,0,11449.77,0
985020,17:22:38,17:22:38,2578,39,"",0,0,11630.70,0
985020,17:23:04,17:23:04,2022,40,"",0,0,11798.12,0
985020,17:23:48,17:23:48,2023,41,"",0,0,12063.85,0
985020,17:25:00,17:25:00,2025,42,"",0,0,12569.61,1
985020,17:25:33,17:25:33,2026,43,"",0,0,12815.10,0
985020,17:26:04,17:26:04,2027,44,"",0,0,13089.66,0
985020,17:26:34,17:26:34,2028,45,"",0,0,13304.90,0
985020,17:27:02,17:27:02,2029,46,"",0,0,13506.85,0
985020,17:27:15,17:27:15,2030,47,"",0,0,13615.11,0
985020,17:27:30,17:27:30,2031,48,"",0,0,13723.42,0
985020,17:28:05,17:28:05,2802,49,"",0,0,13990.07,0
985020,17:28:37,17:28:37,2068,50,"",0,0,14242.14,0
985020,17:28:55,17:28:55,2069,51,"",0,0,14363.79,0
985020,17:29:35,17:29:35,2070,52,"",0,0,14706.22,0
985020,17:29:58,17:29:58,2803,53,"",0,0,14847.96,0
985020,17:30:28,17:30:28,2072,54,"",0,0,15074.45,0
985020,17:30:51,17:30:51,2073,55,"",0,0,15246.23,0
985020,17:31:09,17:31:09,2074,56,"",0,0,15360.10,0
985020,17:31:31,17:31:31,2075,57,"",0,0,15529.67,0
985020,17:32:01,17:32:01,2804,58,"",0,0,15758.39,0
985020,17:32:36,17:32:36,2077,59,"",0,0,16029.52,0
985020,17:33:48,17:33:48,2078,60,"",0,0,16688.06,0
985020,17:34:20,17:34:20,2805,61,"",0,0,16958.10,0
985020,17:34:58,17:34:58,2806,62,"",0,0,17269.30,0
985020,17:36:00,17:36:00,2053,63,"",0,0,17727.01,1
985020,17:38:07,17:38:07,3717,64,"",0,0,18905.17,0
985020,17:38:49,17:38:49,3718,65,"",0,0,19346.87,0
985020,17:40:51,17:40:51,3719,66,"",0,0,20480.27,0
985020,17:43:00,17:43:00,3720,67,"",0,0,21651.17,1
985020,17:45:19,17:45:19,3721,68,"",0,0,23092.57,0
985020,17:46:34,17:46:34,3722,69,"",0,0,23852.63,0
985020,17:48:13,17:48:13,3723,70,"",0,0,24796.14,0
985020,17:52:00,17:52:00,3724,71,"",0,0,27156.12,1
985020,17:55:13,17:55:13,3725,72,"",0,0,27937.25,0
985020,17:58:31,17:58:31,3726,73,"",0,0,28765.99,0
985020,18:00:28,18:00:28,3727,74,"",0,0,29276.75,0
985020,18:04:00,18:04:00,3728,75,"",0,0,29710.70,1
986010,19:30:00,19:30:00,2178,1,"",0,0,0.00,1
986010,19:30:59,19:30:59,1253,2,"",0,0,298.72,0
986010,19:31:35,19:31:35,1254,3,"",0,0,503.97,0
986010,19:32:22,19:32:22,1255,4,"",0,0,771.11,0
986010,19:33:10,19:33:10,1256,5,"",0,0,1097.61,0
986010,19:34:12,19:34:12,1257,6,"",0,0,1427.35,0
986010,19:35:09,19:35:09,1258,7,"",0,0,1794.29,0
986010,19:35:33,19:35:33,1259,8,"",0,0,1925.59,0
986010,19:36:13,19:36:13,1260,9,"",0,0,2212.83,0
986010,19:37:10,19:37:10,1261,10,"",0,0,2545.97,0
986010,19:37:49,19:37:49,1262,11,"",0,0,2752.51,0
986010,19:38:17,19:38:17,1263,12,"",0,0,2929.87,0
986010,19:39:05,19:39:05,1264,13,"",0,0,3243.95,0
986010,19:39:33,19:39:33,1265,14,"",0,0,3429.09,0
986010,19:40:00,19:40:00,1266,15,"",0,0,3605.30,1
986010,19:40:38,19:40:38,1267,16,"",0,0,3884.84,0
986010,19:41:05,19:41:05,1268,17,"",0,0,4050.90,0
986010,19:41:45,19:41:45,1269,18,"",0,0,4315.57,0
986010,19:42:40,19:42:40,1271,19,"",0,0,4617.43,0
986010,19:43:20,19:43:20,1272,20,"",0,0,4841.25,0
986010,19:44:00,19:44:00,1273,21,"",0,0,5047.43,0
986010,19:44:32,19:44:32,1274,22,"",0,0,5242.55,0
986010,19:45:06,19:45:06,1275,23,"",0,0,5437.68,0
986010,19:46:18,19:46:18,1276,24,"",0,0,5974.77,0
986010,19:46:56,19:46:56,1277,25,"",0,0,6181.75,0
986010,19:47:53,19:47:53,2724,26,"",0,0,6449.64,0
986010,19:48:37,19:48:37,1280,27,"",0,0,6713.99,0
986010,19:50:00,19:50:00,3448,28,"",0,0,7200.20,1
986010,19:50:35,19:50:35,91,29,"",0,0,7426.34,0
986010,19:51:47,19:51:47,3057,30,"",0,0,7888.09,0
986010,19:54:00,19:54:00,2616,31,"",0,0,8801.85,1
987070,19:42:00,19:42:00,2632,1,"",0,0,0.00,1
987070,19:42:25,19:42:25,922,2,"",0,0,180.56,0
987070,19:43:11,19:43:11,3057,3,"",0,0,447.10,0
987070,19:44:18,19:44:18,3105,4,"",0,0,764.32,0
987070,19:45:47,19:45:47,3104,5,"",0,0,1249.84,0
987070,19:46:23,19:46:23,579,6,"",0,0,1398.09,0
987070,19:47:12,19:47:12,1574,7,"",0,0,1604.55,0
987070,19:49:09,19:49:09,1575,8,"",0,0,2065.59,0
987070,19:50:57,19:50:57,1576,9,"",0,0,2614.56,0
987070,19:51:22,19:51:22,1577,10,"",0,0,2747.98,0
987070,19:52:06,19:52:06,1578,11,"",0,0,2940.78,0
987070,19:52:31,19:52:31,1579,12,"",0,0,3134.08,0
987070,19:52:57,19:52:57,1580,13,"",0,0,3306.32,0
987070,19:53:15,19:53:15,2969,14,"",0,0,3403.07,0
987070,19:53:53,19:53:53,1582,15,"",0,0,3578.67,0
987070,19:54:42,19:54:42,3101,16,"",0,0,3882.01,0
987070,19:55:00,19:55:00,1584,17,"",0,0,3953.22,1
987070,19:56:02,19:56:02,3074,18,"",0,0,4261.45,0
987070,19:57:02,19:57:02,1587,19,"",0,0,4572.43,0
987070,19:57:50,19:57:50,1588,20,"",0,0,4830.19,0
987070,19:58:25,19:58:25,3075,21,"",0,0,5005.84,0
987070,19:59:00,19:59:00,1590,22,"",0,0,5192.46,0
987070,20:00:05,20:00:05,3076,23,"",0,0,5523.52,0
987070,20:00:52,20:00:52,3077,24,"",0,0,5748.13,0
987070,20:01:32,20:01:32,3078,25,"",0,0,5936.81,0
987070,20:01:57,20:01:57,1595,26,"",0,0,6075.07,0
987070,20:02:35,20:02:35,3079,27,"",0,0,6261.04,0
987070,20:03:30,20:03:30,1597,28,"",0,0,6519.11,0
987070,20:05:00,20:05:00,1598,29,"",0,0,7033.61,1
987070,20:06:24,20:06:24,1600,30,"",0,0,7601.24,0
987070,20:07:32,20:07:32,1750,31,"",0,0,8000.25,0
987070,20:08:15,20:08:15,1610,32,"",0,0,8214.41,0
987070,20:08:43,20:08:43,1611,33,"",0,0,8397.82,0
987070,20:09:20,20:09:20,1612,34,"",0,0,8636.27,0
987070,20:10:00,20:10:00,1572,35,"",0,0,8881.15,1
987070,20:11:01,20:11:01,1573,36,"",0,0,9344.60,0
987070,20:11:55,20:11:55,2840,37,"",0,0,9766.65,0
987070,20:12:32,20:12:32,2841,38,"",0,0,10029.98,0
987070,20:13:20,20:13:20,1604,39,"",0,0,10356.32,0
987070,20:14:00,20:14:00,1605,40,"",0,0,10640.31,0
987070,20:14:54,20:14:54,2842,41,"",0,0,11029.73,0
987070,20:15:14,20:15:14,1607,42,"",0,0,11161.15,0
987070,20:15:50,20:15:50,2983,43,"",0,0,11395.74,0
987070,20:16:54,20:16:54,1752,44,"",0,0,11781.63,0
987070,20:18:00,20:18:00,1532,45,"",0,0,12188.62,1
988010,07:20:00,07:20:00,3762,1,"",0,0,0.00,1
988010,07:20:39,07:20:39,922,2,"",0,0,165.76,0
988010,07:21:06,07:21:06,298,3,"",0,0,304.49,0
988010,07:21:57,07:21:57,3244,4,"",0,0,542.55,0
988010,07:23:26,07:23:26,3763,5,"",0,0,933.07,0
988010,07:24:44,07:24:44,3084,6,"",0,0,1290.39,0
988010,07:26:13,07:26:13,134,7,"",0,0,1670.59,0
988010,07:26:50,07:26:50,135,8,"",0,0,1841.46,0
988010,07:27:48,07:27:48,3400,9,"",0,0,2108.26,0
988010,07:28:55,07:28:55,138,10,"",0,0,2472.48,0
988010,07:29:40,07:29:40,139,11,"",0,0,2695.68,0
988010,07:31:34,07:31:34,141,12,"",0,0,3261.76,0
988010,07:34:00,07:34:00,145,13,"",0,0,3952.75,1
988010,07:35:15,07:35:15,3110,14,"",0,0,4343.23,0
988010,07:36:29,07:36:29,678,15,"",0,0,4715.43,0
988010,07:37:30,07:37:30,679,16,"",0,0,4956.53,0
988010,07:38:02,07:38:02,680,17,"",0,0,5129.22,0
988010,07:39:31,07:39:31,682,18,"",0,0,5530.22,0
988010,07:39:56,07:39:56,683,19,"",0,0,5666.56,0
988010,07:40:27,07:40:27,684,20,"",0,0,5803.51,0
988010,07:41:00,07:41:00,685,21,"",0,0,5966.89,1
988010,07:42:24,07:42:24,687,22,"",0,0,6490.29,0
988010,07:43:08,07:43:08,688,23,"",0,0,6732.45,0
988010,07:44:03,07:44:03,690,24,"",0,0,7058.03,0
988010,07:44:50,07:44:50,691,25,"",0,0,7277.73,0
988010,07:46:09,07:46:09,2596,26,"",0,0,7772.13,0
988010,07:46:56,07:46:56,822,27,"",0,0,8003.01,0
988010,07:47:27,07:47:27,823,28,"",0,0,8168.64,0
988010,07:47:53,07:47:53,824,29,"",0,0,8284.83,0
988010,07:49:00,07:49:00,586,30,"",0,0,8668.63,1
989010,13:00:00,13:00:00,162,1,"",0,0,0.00,1
989010,13:00:40,13:00:40,146,2,"",0,0,391.48,0
989010,13:01:00,13:01:00,147,3,"",0,0,556.54,0
989010,13:01:20,13:01:20,148,4,"",0,0,749.92,0
989010,13:02:24,13:02:24,150,5,"",0,0,1007.32,0
989010,13:03:40,13:03:40,151,6,"",0,0,1297.54,0
989010,13:04:00,13:04:00,152,7,"",0,0,1416.18,1
989010,13:04:24,13:04:24,153,8,"",0,0,1555.32,0
989010,13:04:56,13:04:56,154,9,"",0,0,1755.84,0
989010,13:05:31,13:05:31,155,10,"",0,0,1969.82,0
989010,13:06:24,13:06:24,3614,11,"",0,0,2277.67,0
989010,13:07:20,13:07:20,398,12,"",0,0,2698.28,0
989010,13:08:00,13:08:00,3373,13,"",0,0,2966.32,1
989010,13:11:10,13:11:10,3515,14,"",0,0,4252.78,0
989010,13:13:00,13:13:00,3524,15,"",0,0,4851.52,1
989010,13:14:06,13:14:06,1340,16,"",0,0,5323.69,0
989010,13:15:07,13:15:07,1341,17,"",0,0,5584.34,0
989010,13:16:00,13:16:00,1342,18,"",0,0,5880.59,0
989010,13:16:35,13:16:35,1344,19,"",0,0,6110.96,0
989010,13:16:59,13:16:59,1345,20,"",0,0,6276.83,0
989010,13:17:38,13:17:38,1346,21,"",0,0,6560.91,0
989010,13:19:34,13:19:34,1350,22,"",0,0,7383.86,0
989010,13:20:00,13:20:00,1351,23,"",0,0,7563.34,1
990080,08:00:00,08:00:00,3012,1,"",0,0,0.00,1
990080,08:01:17,08:01:17,3013,2,"",0,0,589.02,0
990080,08:04:00,08:04:00,3014,3,"",0,0,1666.39,1
990080,08:07:00,08:07:00,3088,4,"",0,0,2592.76,1
990080,08:11:13,08:11:13,3089,5,"",0,0,3411.70,0
990080,08:12:00,08:12:00,3017,6,"",0,0,3618.97,1
990080,08:15:27,08:15:27,3090,7,"",0,0,4308.66,0
990080,08:17:00,08:17:00,3091,8,"",0,0,4742.65,1
990080,08:19:57,08:19:57,3092,9,"",0,0,5614.73,0
990080,08:24:14,08:24:14,3021,10,"",0,0,6933.11,0
990080,08:26:00,08:26:00,3022,11,"",0,0,7426.38,1
990080,08:27:35,08:27:35,3023,12,"",0,0,8076.86,0
990080,08:33:39,08:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
990080,08:37:00,08:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
991020,09:00:00,09:00:00,3012,1,"",0,0,0.00,1
991020,09:01:17,09:01:17,3013,2,"",0,0,589.02,0
991020,09:04:00,09:04:00,3014,3,"",0,0,1666.39,1
991020,09:07:00,09:07:00,3088,4,"",0,0,2592.76,1
991020,09:11:13,09:11:13,3089,5,"",0,0,3411.70,0
991020,09:12:00,09:12:00,3017,6,"",0,0,3618.97,1
991020,09:15:27,09:15:27,3090,7,"",0,0,4308.66,0
991020,09:17:00,09:17:00,3091,8,"",0,0,4742.65,1
991020,09:19:57,09:19:57,3092,9,"",0,0,5614.73,0
991020,09:24:14,09:24:14,3021,10,"",0,0,6933.11,0
991020,09:26:00,09:26:00,3022,11,"",0,0,7426.38,1
991020,09:27:35,09:27:35,3023,12,"",0,0,8076.86,0
991020,09:33:39,09:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
991020,09:37:00,09:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
992070,06:45:00,06:45:00,2616,1,"",0,0,0.00,1
992070,06:45:29,06:45:29,922,2,"",0,0,137.28,0
992070,06:46:06,06:46:06,298,3,"",0,0,276.01,0
992070,06:47:13,06:47:13,3244,4,"",0,0,514.07,0
992070,06:49:11,06:49:11,3763,5,"",0,0,904.59,0
992070,06:50:00,06:50:00,3109,6,"",0,0,1096.44,1
992070,06:51:12,06:51:12,1218,7,"",0,0,1479.16,0
992070,06:51:50,06:51:50,1219,8,"",0,0,1688.24,0
992070,06:53:04,06:53:04,2735,9,"",0,0,2018.56,0
992070,06:53:24,06:53:24,2734,10,"",0,0,2110.17,0
992070,06:54:33,06:54:33,1222,11,"",0,0,2451.31,0
992070,06:55:26,06:55:26,1224,12,"",0,0,2741.03,0
992070,06:56:16,06:56:16,1226,13,"",0,0,3014.57,0
992070,06:56:55,06:56:55,1227,14,"",0,0,3178.11,0
992070,06:57:57,06:57:57,1229,15,"",0,0,3501.46,0
992070,06:58:48,06:58:48,1230,16,"",0,0,3776.53,0
992070,06:59:16,06:59:16,1231,17,"",0,0,3932.44,0
992070,07:00:00,07:00:00,1232,18,"",0,0,4214.10,1
992070,07:00:29,07:00:29,1233,19,"",0,0,4459.84,0
992070,07:00:48,07:00:48,1234,20,"",0,0,4593.33,0
992070,07:01:36,07:01:36,1235,21,"",0,0,4972.59,0
992070,07:01:55,07:01:55,1236,22,"",0,0,5109.55,0
992070,07:02:30,07:02:30,1237,23,"",0,0,5337.33,0
992070,07:03:15,07:03:15,1238,24,"",0,0,5679.60,0
992070,07:03:43,07:03:43,1239,25,"",0,0,5930.86,0
992070,07:04:39,07:04:39,3339,26,"",0,0,6394.37,0
992070,07:05:31,07:05:31,2483,27,"",0,0,6772.59,0
992070,07:06:03,07:06:03,3340,28,"",0,0,7029.57,0
992070,07:06:38,07:06:38,3341,29,"",0,0,7302.25,0
992070,07:07:40,07:07:40,2187,30,"",0,0,7794.71,0
992070,07:08:40,07:08:40,2737,31,"",0,0,8207.59,0
992070,07:11:00,07:11:00,2178,32,"",0,0,9003.62,1
993080,10:10:00,10:10:00,3527,1,"",0,0,0.00,1
993080,10:11:03,10:11:03,3434,2,"",0,0,279.52,0
993080,10:12:30,10:12:30,1406,3,"",0,0,722.83,0
993080,10:14:00,10:14:00,3555,4,"",0,0,1223.39,1
993080,10:14:24,10:14:24,1448,5,"",0,0,1379.54,0
993080,10:15:10,10:15:10,1450,6,"",0,0,1719.43,0
993080,10:15:32,10:15:32,3071,7,"",0,0,1901.57,0
993080,10:15:55,10:15:55,3072,8,"",0,0,2078.80,0
993080,10:17:26,10:17:26,3073,9,"",0,0,2765.57,0
993080,10:18:12,10:18:12,1454,10,"",0,0,3080.71,0
993080,10:18:44,10:18:44,2974,11,"",0,0,3248.54,0
993080,10:19:04,10:19:04,3236,12,"",0,0,3465.15,0
993080,10:21:00,10:21:00,2902,13,"",0,0,4271.56,1
993080,10:21:35,10:21:35,2903,14,"",0,0,4644.00,0
993080,10:22:05,10:22:05,1871,15,"",0,0,4956.65,0
993080,10:22:40,10:22:40,2904,16,"",0,0,5320.22,0
993080,10:23:22,10:23:22,1722,17,"",0,0,5778.94,0
993080,10:23:54,10:23:54,1723,18,"",0,0,6055.69,0
993080,10:29:59,10:29:59,3491,19,"",0,0,8878.13,0
993080,10:30:36,10:30:36,3492,20,"",0,0,9213.46,0
993080,10:31:00,10:31:00,3517,21,"",0,0,9473.60,1
993080,10:31:37,10:31:37,971,22,"",0,0,9663.06,0
993080,10:32:40,10:32:40,3533,23,"",0,0,10075.65,0
993080,10:33:20,10:33:20,332,24,"",0,0,10307.29,0
993080,10:33:51,10:33:51,333,25,"",0,0,10511.98,0
993080,10:34:45,10:34:45,950,26,"",0,0,10812.42,0
993080,10:35:08,10:35:08,951,27,"",0,0,10932.21,0
993080,10:35:42,10:35:42,952,28,"",0,0,11156.08,0
993080,10:36:07,10:36:07,953,29,"",0,0,11293.24,0
993080,10:36:55,10:36:55,955,30,"",0,0,11616.19,0
993080,10:38:00,10:38:00,958,31,"",0,0,11999.22,1
993080,10:39:33,10:39:33,3111,32,"",0,0,12418.82,0
993080,10:40:30,10:40:30,905,33,"",0,0,12628.26,0
993080,10:41:29,10:41:29,907,34,"",0,0,12852.77,0
993080,10:44:00,10:44:00,908,35,"",0,0,13552.14,1
993080,10:46:06,10:46:06,3497,36,"",0,0,14248.20,0
993080,10:47:38,10:47:38,3536,37,"",0,0,14702.33,0
993080,10:48:54,10:48:54,3742,38,"",0,0,15077.87,0
993080,10:49:22,10:49:22,3534,39,"",0,0,15243.59,0
993080,10:50:31,10:50:31,764,40,"",0,0,15620.79,0
993080,10:51:11,10:51:11,3598,41,"",0,0,15820.33,0
993080,10:52:00,10:52:00,3589,42,"",0,0,16048.28,1
993080,10:53:31,10:53:31,3594,43,"",0,0,16466.24,0
993080,10:55:02,10:55:02,2981,44,"",0,0,16880.48,0
993080,10:56:00,10:56:00,3597,45,"",0,0,17129.57,1
993080,10:56:20,10:56:20,3592,46,"",0,0,17294.71,0
993080,10:56:54,10:56:54,3469,47,"",0,0,17572.10,0
993080,10:57:39,10:57:39,3588,48,"",0,0,17949.04,0
993080,10:58:14,10:58:14,3600,49,"",0,0,18220.75,0
993080,11:00:00,11:00:00,3447,50,"",0,0,18560.82,1
994080,14:00:00,14:00:00,3792,1,"",0,0,0.00,1
994080,14:01:20,14:01:20,3793,2,"",0,0,663.70,0
994080,14:05:00,14:05:00,3658,3,"",0,0,2356.00,1
994080,14:07:45,14:07:45,3660,4,"",0,0,3564.83,0
994080,14:08:26,14:08:26,3661,5,"",0,0,3814.07,0
994080,14:10:39,14:10:39,3662,6,"",0,0,4790.23,0
994080,14:12:22,14:12:22,3663,7,"",0,0,5496.04,0
994080,14:13:19,14:13:19,3664,8,"",0,0,5916.65,0
994080,14:14:35,14:14:35,3665,9,"",0,0,6534.49,0
994080,14:18:00,14:18:00,3666,10,"",0,0,8075.98,1
994080,14:18:55,14:18:55,3667,11,"",0,0,8414.87,0
994080,14:20:12,14:20:12,3668,12,"",0,0,8972.85,0
994080,14:21:00,14:21:00,3669,13,"",0,0,9338.79,0
994080,14:22:12,14:22:12,3670,14,"",0,0,9907.65,0
994080,14:23:00,14:23:00,653,15,"",0,0,10290.30,1
994080,14:23:58,14:23:58,654,16,"",0,0,10671.16,0
994080,14:24:57,14:24:57,655,17,"",0,0,11003.75,0
994080,14:26:12,14:26:12,656,18,"",0,0,11444.36,0
994080,14:27:45,14:27:45,657,19,"",0,0,12050.38,0
994080,14:29:00,14:29:00,658,20,"",0,0,12557.50,1
994080,14:30:35,14:30:35,593,21,"",0,0,13233.62,0
994080,14:31:33,14:31:33,594,22,"",0,0,13578.37,0
994080,14:32:04,14:32:04,595,23,"",0,0,13791.58,0
994080,14:33:06,14:33:06,596,24,"",0,0,14205.98,0
994080,14:34:06,14:34:06,597,25,"",0,0,14604.97,0
994080,14:35:04,14:35:04,598,26,"",0,0,14971.13,0
994080,14:35:50,14:35:50,3378,27,"",0,0,15308.74,0
994080,14:36:35,14:36:35,600,28,"",0,0,15625.21,0
994080,14:39:06,14:39:06,601,29,"",0,0,16754.79,0
994080,14:40:17,14:40:17,602,30,"",0,0,17116.23,0
994080,14:41:17,14:41:17,603,31,"",0,0,17549.66,0
994080,14:42:26,14:42:26,604,32,"",0,0,18001.36,0
994080,14:42:58,14:42:58,605,33,"",0,0,18206.77,0
994080,14:44:22,14:44:22,606,34,"",0,0,18800.82,0
994080,14:45:07,14:45:07,3081,35,"",0,0,19139.28,0
994080,14:46:01,14:46:01,581,36,"",0,0,19469.75,0
994080,14:46:29,14:46:29,582,37,"",0,0,19648.00,0
994080,14:47:06,14:47:06,3423,38,"",0,0,19811.74,0
994080,14:47:47,14:47:47,3422,39,"",0,0,20067.31,0
994080,14:49:04,14:49:04,184,40,"",0,0,20571.09,0
994080,14:49:50,14:49:50,3506,41,"",0,0,20910.38,0
994080,14:51:00,14:51:00,586,42,"",0,0,21312.88,1
995020,19:45:00,19:45:00,3761,1,"",0,0,0.00,1
995020,19:45:43,19:45:43,922,2,"",0,0,195.72,0
995020,19:46:34,19:46:34,3057,3,"",0,0,462.26,0
995020,19:47:49,19:47:49,3105,4,"",0,0,779.48,0
995020,19:50:22,19:50:22,100,5,"",0,0,1458.20,0
995020,19:50:50,19:50:50,101,6,"",0,0,1567.40,0
995020,19:52:00,19:52:00,2570,7,"",0,0,1883.69,1
995020,19:52:09,19:52:09,211,8,"",0,0,1967.30,0
995020,19:53:11,19:53:11,212,9,"",0,0,2158.83,0
995020,19:55:14,19:55:14,2716,10,"",0,0,2593.21,0
995020,19:55:40,19:55:40,1802,11,"",0,0,2825.72,0
995020,19:56:13,19:56:13,3764,12,"",0,0,3143.33,0
995020,19:57:00,19:57:00,1804,13,"",0,0,3511.51,1
995020,19:58:24,19:58:24,1806,14,"",0,0,4014.37,0
995020,19:59:53,19:59:53,1807,15,"",0,0,4542.92,0
995020,20:01:59,20:01:59,1808,16,"",0,0,5245.32,0
995020,20:02:39,20:02:39,2717,17,"",0,0,5501.78,0
995020,20:03:41,20:03:41,1809,18,"",0,0,5837.83,0
995020,20:05:01,20:05:01,1810,19,"",0,0,6374.01,0
995020,20:05:56,20:05:56,1811,20,"",0,0,6700.68,0
995020,20:06:40,20:06:40,1758,21,"",0,0,6919.42,0
995020,20:08:24,20:08:24,3212,22,"",0,0,7540.06,0
995020,20:09:00,20:09:00,3049,23,"",0,0,7748.32,1
995020,20:10:20,20:10:20,1783,24,"",0,0,8310.13,0
995020,20:11:35,20:11:35,1785,25,"",0,0,8798.66,0
995020,20:12:12,20:12:12,1786,26,"",0,0,9054.16,0
995020,20:13:12,20:13:12,1787,27,"",0,0,9358.35,0
995020,20:13:36,20:13:36,1788,28,"",0,0,9474.78,0
995020,20:14:44,20:14:44,1789,29,"",0,0,9861.16,0
995020,20:16:00,20:16:00,1790,30,"",0,0,10292.00,0
995020,20:16:55,20:16:55,1791,31,"",0,0,10618.83,0
995020,20:17:53,20:17:53,1792,32,"",0,0,10962.85,0
995020,20:18:24,20:18:24,1793,33,"",0,0,11161.80,0
995020,20:19:17,20:19:17,1794,34,"",0,0,11460.98,0
995020,20:19:44,20:19:44,1795,35,"",0,0,11606.29,0
995020,20:21:32,20:21:32,1797,36,"",0,0,12346.43,0
995020,20:22:20,20:22:20,1798,37,"",0,0,12633.07,0
995020,20:23:40,20:23:40,1799,38,"",0,0,13166.63,0
995020,20:25:00,20:25:00,1800,39,"",0,0,13647.29,1
995020,20:25:55,20:25:55,1846,40,"",0,0,14014.53,0
995020,20:26:35,20:26:35,1847,41,"",0,0,14283.35,0
995020,20:27:10,20:27:10,1848,42,"",0,0,14556.83,0
995020,20:28:43,20:28:43,1849,43,"",0,0,15187.03,0
995020,20:29:46,20:29:46,2708,44,"",0,0,15592.57,0
995020,20:30:22,20:30:22,1852,45,"",0,0,15921.46,0
995020,20:31:04,20:31:04,3364,46,"",0,0,16242.58,0
995020,20:40:00,20:40:00,1303,47,"",0,0,19987.86,1
996070,06:15:00,06:15:00,1193,1,"",0,0,0.00,1
996070,06:15:21,06:15:21,1194,2,"",0,0,107.18,0
996070,06:16:01,06:16:01,1195,3,"",0,0,326.70,0
996070,06:16:46,06:16:46,1197,4,"",0,0,538.98,0
996070,06:17:32,06:17:32,1199,5,"",0,0,752.87,0
996070,06:17:51,06:17:51,1200,6,"",0,0,851.72,0
996070,06:18:31,06:18:31,1201,7,"",0,0,1055.28,0
996070,06:19:00,06:19:00,1203,8,"",0,0,1186.54,1
996070,06:21:48,06:21:48,1205,9,"",0,0,1553.38,0
996070,06:22:33,06:22:33,1207,10,"",0,0,1883.88,0
996070,06:23:12,06:23:12,1208,11,"",0,0,2105.89,0
996070,06:23:51,06:23:51,1209,12,"",0,0,2323.22,0
996070,06:24:16,06:24:16,1210,13,"",0,0,2436.14,0
996070,06:24:59,06:24:59,1211,14,"",0,0,2657.15,0
996070,06:25:37,06:25:37,1212,15,"",0,0,2870.27,0
996070,06:26:41,06:26:41,1214,16,"",0,0,3238.57,0
996070,06:28:28,06:28:28,1215,17,"",0,0,3822.08,0
996070,06:29:09,06:29:09,1216,18,"",0,0,4091.74,0
996070,06:31:00,06:31:00,3410,19,"",0,0,4685.73,0
996070,06:32:00,06:32:00,3448,20,"",0,0,4986.65,1
996070,06:32:27,06:32:27,3763,21,"",0,0,5176.00,0
996070,06:33:23,06:33:23,3084,22,"",0,0,5533.32,0
996070,06:35:14,06:35:14,3463,23,"",0,0,6272.18,0
996070,06:36:01,06:36:01,3460,24,"",0,0,6541.17,0
996070,06:36:59,06:36:59,1889,25,"",0,0,6885.25,0
996070,06:37:41,06:37:41,1890,26,"",0,0,7178.89,0
996070,06:38:18,06:38:18,1891,27,"",0,0,7414.65,0
996070,06:42:10,06:42:10,2587,28,"",0,0,9028.01,0
996070,06:42:52,06:42:52,2012,29,"",0,0,9281.07,0
996070,06:43:32,06:43:32,2013,30,"",0,0,9527.59,0
996070,06:44:00,06:44:00,2014,31,"",0,0,9682.06,1
996070,06:44:26,06:44:26,2015,32,"",0,0,9860.80,0
996070,06:45:00,06:45:00,2016,33,"",0,0,10149.96,0
996070,06:45:40,06:45:40,2017,34,"",0,0,10404.75,0
996070,06:46:14,06:46:14,2018,35,"",0,0,10596.77,0
996070,06:47:01,06:47:01,2019,36,"",0,0,10925.20,0
996070,06:47:31,06:47:31,2020,37,"",0,0,11178.56,0
996070,06:48:07,06:48:07,2021,38,"",0,0,11449.77,0
996070,06:48:38,06:48:38,2578,39,"",0,0,11630.70,0
996070,06:49:04,06:49:04,2022,40,"",0,0,11798.12,0
996070,06:49:48,06:49:48,2023,41,"",0,0,12063.85,0
996070,06:51:00,06:51:00,2025,42,"",0,0,12569.61,1
996070,06:51:33,06:51:33,2026,43,"",0,0,12815.10,0
996070,06:52:04,06:52:04,2027,44,"",0,0,13089.66,0
996070,06:52:34,06:52:34,2028,45,"",0,0,13304.90,0
996070,06:53:02,06:53:02,2029,46,"",0,0,13506.85,0
996070,06:53:15,06:53:15,2030,47,"",0,0,13615.11,0
996070,06:53:30,06:53:30,2031,48,"",0,0,13723.42,0
996070,06:54:05,06:54:05,2802,49,"",0,0,13990.07,0
996070,06:54:37,06:54:37,2068,50,"",0,0,14242.14,0
996070,06:54:55,06:54:55,2069,51,"",0,0,14363.79,0
996070,06:55:35,06:55:35,2070,52,"",0,0,14706.22,0
996070,06:55:58,06:55:58,2803,53,"",0,0,14847.96,0
996070,06:56:28,06:56:28,2072,54,"",0,0,15074.45,0
996070,06:56:51,06:56:51,2073,55,"",0,0,15246.23,0
996070,06:57:09,06:57:09,2074,56,"",0,0,15360.10,0
996070,06:57:31,06:57:31,2075,57,"",0,0,15529.67,0
996070,06:58:01,06:58:01,2804,58,"",0,0,15758.39,0
996070,06:58:36,06:58:36,2077,59,"",0,0,16029.52,0
996070,06:59:48,06:59:48,2078,60,"",0,0,16688.06,0
996070,07:00:20,07:00:20,2805,61,"",0,0,16958.10,0
996070,07:00:58,07:00:58,2806,62,"",0,0,17269.30,0
996070,07:02:00,07:02:00,2053,63,"",0,0,17727.01,1
996070,07:04:07,07:04:07,3717,64,"",0,0,18905.17,0
996070,07:04:49,07:04:49,3718,65,"",0,0,19346.87,0
996070,07:06:51,07:06:51,3719,66,"",0,0,20480.27,0
996070,07:09:00,07:09:00,3720,67,"",0,0,21651.17,1
996070,07:11:19,07:11:19,3721,68,"",0,0,23092.57,0
996070,07:12:34,07:12:34,3722,69,"",0,0,23852.63,0
996070,07:14:13,07:14:13,3723,70,"",0,0,24796.14,0
996070,07:18:00,07:18:00,3724,71,"",0,0,27156.12,1
996070,07:21:13,07:21:13,3725,72,"",0,0,27937.25,0
996070,07:24:31,07:24:31,3726,73,"",0,0,28765.99,0
996070,07:26:28,07:26:28,3727,74,"",0,0,29276.75,0
996070,07:30:00,07:30:00,3728,75,"",0,0,29710.70,1
997080,04:39:00,04:39:00,2178,1,"",0,0,0.00,1
997080,04:40:29,04:40:29,1253,2,"",0,0,298.72,0
997080,04:41:22,04:41:22,1254,3,"",0,0,503.97,0
997080,04:42:34,04:42:34,1255,4,"",0,0,771.11,0
997080,04:43:45,04:43:45,1256,5,"",0,0,1097.61,0
997080,04:45:18,04:45:18,1257,6,"",0,0,1427.35,0
997080,04:46:44,04:46:44,1258,7,"",0,0,1794.29,0
997080,04:47:20,04:47:20,1259,8,"",0,0,1925.59,0
997080,04:48:20,04:48:20,1260,9,"",0,0,2212.83,0
997080,04:49:46,04:49:46,1261,10,"",0,0,2545.97,0
997080,04:50:43,04:50:43,1262,11,"",0,0,2752.51,0
997080,04:51:26,04:51:26,1263,12,"",0,0,2929.87,0
997080,04:52:37,04:52:37,1264,13,"",0,0,3243.95,0
997080,04:53:20,04:53:20,1265,14,"",0,0,3429.09,0
997080,04:54:00,04:54:00,1266,15,"",0,0,3605.30,1
997080,04:54:38,04:54:38,1267,16,"",0,0,3884.84,0
997080,04:55:05,04:55:05,1268,17,"",0,0,4050.90,0
997080,04:55:45,04:55:45,1269,18,"",0,0,4315.57,0
997080,04:56:40,04:56:40,1271,19,"",0,0,4617.43,0
997080,04:57:20,04:57:20,1272,20,"",0,0,4841.25,0
997080,04:58:00,04:58:00,1273,21,"",0,0,5047.43,0
997080,04:58:32,04:58:32,1274,22,"",0,0,5242.55,0
997080,04:59:06,04:59:06,1275,23,"",0,0,5437.68,0
997080,05:00:18,05:00:18,1276,24,"",0,0,5972.44,0
997080,05:00:56,05:00:56,1277,25,"",0,0,6179.42,0
997080,05:01:53,05:01:53,2724,26,"",0,0,6447.31,0
997080,05:02:37,05:02:37,1280,27,"",0,0,6711.66,0
997080,05:04:00,05:04:00,3448,28,"",0,0,7197.87,1
997080,05:04:45,05:04:45,91,29,"",0,0,7424.01,0
997080,05:06:18,05:06:18,3057,30,"",0,0,7885.76,0
997080,05:09:00,05:09:00,2616,31,"",0,0,8794.04,1
998020,05:05:00,05:05:00,3373,1,"",0,0,0.00,1
998020,05:06:13,05:06:13,398,2,"",0,0,378.80,0
998020,05:07:32,05:07:32,400,3,"",0,0,734.70,0
998020,05:08:35,05:08:35,402,4,"",0,0,1022.22,0
998020,05:09:27,05:09:27,307,5,"",0,0,1213.03,0
998020,05:10:08,05:10:08,3056,6,"",0,0,1392.09,0
998020,05:11:00,05:11:00,309,7,"",0,0,1643.65,1
998020,05:11:53,05:11:53,310,8,"",0,0,1812.35,0
998020,05:13:08,05:13:08,311,9,"",0,0,2003.97,0
998020,05:13:41,05:13:41,312,10,"",0,0,2102.16,0
998020,05:15:28,05:15:28,3514,11,"",0,0,2401.70,0
998020,05:17:04,05:17:04,3411,12,"",0,0,2670.44,0
998020,05:18:18,05:18:18,128,13,"",0,0,2910.69,0
998020,05:19:04,05:19:04,3763,14,"",0,0,3042.70,0
998020,05:21:00,05:21:00,3084,15,"",0,0,3400.02,1
998020,05:22:18,05:22:18,134,16,"",0,0,3780.22,0
998020,05:22:49,05:22:49,135,17,"",0,0,3951.09,0
998020,05:23:40,05:23:40,3400,18,"",0,0,4217.89,0
998020,05:24:39,05:24:39,138,19,"",0,0,4582.11,0
998020,05:25:18,05:25:18,139,20,"",0,0,4805.31,0
998020,05:26:07,05:26:07,827,21,"",0,0,5055.90,0
998020,05:27:10,05:27:10,828,22,"",0,0,5352.37,0
998020,05:29:34,05:29:34,829,23,"",0,0,5659.52,0
998020,05:31:00,05:31:00,831,24,"",0,0,6138.21,1
998020,05:31:45,05:31:45,809,25,"",0,0,6383.55,0
998020,05:32:27,05:32:27,810,26,"",0,0,6629.45,0
998020,05:33:10,05:33:10,3419,27,"",0,0,6904.99,0
998020,05:33:54,05:33:54,3421,28,"",0,0,7272.51,0
998020,05:34:32,05:34:32,3496,29,"",0,0,7596.28,0
998020,05:35:41,05:35:41,3498,30,"",0,0,7996.86,0
998020,05:37:24,05:37:24,909,31,"",0,0,8637.46,0
998020,05:38:21,05:38:21,918,32,"",0,0,8968.01,0
998020,05:39:05,05:39:05,853,33,"",0,0,9191.54,0
998020,05:40:07,05:40:07,855,34,"",0,0,9510.63,0
998020,05:41:00,05:41:00,911,35,"",0,0,9814.11,1
998020,05:41:44,05:41:44,912,36,"",0,0,10061.29,0
998020,05:42:42,05:42:42,914,37,"",0,0,10447.34,0
998020,05:43:24,05:43:24,3409,38,"",0,0,10737.60,0
998020,05:44:10,05:44:10,3746,39,"",0,0,11016.79,0
998020,05:45:47,05:45:47,3612,40,"",0,0,11577.73,0
998020,05:46:41,05:46:41,3426,41,"",0,0,11885.07,0
998020,05:47:48,05:47:48,1248,42,"",0,0,12251.00,0
998020,05:49:00,05:49:00,1250,43,"",0,0,12663.89,1
999020,22:45:00,22:45:00,586,1,"",0,0,0.00,1
999020,22:45:40,22:45:40,3465,2,"",0,0,293.29,0
999020,22:46:36,22:46:36,3747,3,"",0,0,734.33,0
999020,22:47:47,22:47:47,609,4,"",0,0,1307.24,0
999020,22:48:20,22:48:20,610,5,"",0,0,1551.45,0
999020,22:49:13,22:49:13,611,6,"",0,0,1910.37,0
999020,22:50:04,22:50:04,612,7,"",0,0,2293.24,0
999020,22:51:33,22:51:33,613,8,"",0,0,2776.77,0
999020,22:53:40,22:53:40,614,9,"",0,0,3696.93,0
999020,22:54:31,22:54:31,3366,10,"",0,0,4075.17,0
999020,22:55:06,22:55:06,615,11,"",0,0,4331.41,0
999020,22:55:52,22:55:52,617,12,"",0,0,4690.50,0
999020,22:56:52,22:56:52,619,13,"",0,0,5131.89,0
999020,22:58:09,22:58:09,692,14,"",0,0,5712.80,0
999020,22:58:49,22:58:49,693,15,"",0,0,6031.42,0
999020,22:59:28,22:59:28,694,16,"",0,0,6282.32,0
999020,23:01:00,23:01:00,695,17,"",0,0,7003.33,1
999020,23:01:57,23:01:57,696,18,"",0,0,7457.03,0
999020,23:03:04,23:03:04,697,19,"",0,0,7926.22,0
999020,23:04:43,23:04:43,698,20,"",0,0,8610.72,0
999020,23:05:12,23:05:12,3379,21,"",0,0,8843.58,0
999020,23:06:00,23:06:00,3641,22,"",0,0,9193.14,1
999020,23:06:39,23:06:39,3642,23,"",0,0,9480.83,0
999020,23:08:13,23:08:13,3643,24,"",0,0,10101.81,0
999020,23:09:36,23:09:36,3644,25,"",0,0,10630.61,0
999020,23:10:08,23:10:08,3645,26,"",0,0,10832.93,0
999020,23:12:00,23:12:00,3646,27,"",0,0,11596.10,1
999020,23:13:45,23:13:45,3647,28,"",0,0,12750.97,0
999020,23:14:40,23:14:40,3648,29,"",0,0,13259.27,0
999020,23:15:23,23:15:23,3649,30,"",0,0,13602.08,0
999020,23:16:02,23:16:02,3650,31,"",0,0,13962.83,0
999020,23:17:17,23:17:17,3651,32,"",0,0,14682.56,0
999020,23:18:05,23:18:05,3652,33,"",0,0,15136.36,0
999020,23:18:45,23:18:45,3653,34,"",0,0,15516.73,0
999020,23:19:39,23:19:39,3654,35,"",0,0,16063.41,0
999020,23:20:08,23:20:08,3655,36,"",0,0,16296.06,0
999020,23:21:17,23:21:17,3659,37,"",0,0,17006.32,0
999020,23:22:23,23:22:23,3657,38,"",0,0,17512.02,0
999020,23:23:14,23:23:14,3656,39,"",0,0,17850.04,0
999020,23:24:00,23:24:00,3658,40,"",0,0,18219.18,1
1000010,21:10:00,21:10:00,3012,1,"",0,0,0.00,1
1000010,21:11:17,21:11:17,3013,2,"",0,0,589.02,0
1000010,21:14:00,21:14:00,3014,3,"",0,0,1666.39,1
1000010,21:17:00,21:17:00,3088,4,"",0,0,2592.76,1
1000010,21:21:00,21:21:00,3089,5,"",0,0,3434.11,0
1000010,21:22:00,21:22:00,3017,6,"",0,0,3641.41,1
1000010,21:25:10,21:25:10,3090,7,"",0,0,4331.10,0
1000010,21:27:00,21:27:00,3091,8,"",0,0,4765.10,1
1000010,21:29:57,21:29:57,3092,9,"",0,0,5637.18,0
1000010,21:34:14,21:34:14,3021,10,"",0,0,6955.56,0
1000010,21:36:00,21:36:00,3022,11,"",0,0,7448.83,1
1000010,21:37:36,21:37:36,3023,12,"",0,0,8099.31,0
1000010,21:43:45,21:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1000010,21:47:00,21:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1001020,11:00:00,11:00:00,3529,1,"",0,0,0.00,1
1001020,11:02:00,11:02:00,1379,2,"",0,0,686.55,1
1001020,11:02:59,11:02:59,1382,3,"",0,0,1110.89,0
1001020,11:03:51,11:03:51,1383,4,"",0,0,1492.92,0
1001020,11:05:25,11:05:25,3560,5,"",0,0,2257.69,0
1001020,11:08:04,11:08:04,1372,6,"",0,0,3166.89,0
1001020,11:08:25,11:08:25,398,7,"",0,0,3314.83,0
1001020,11:09:00,11:09:00,3373,8,"",0,0,3582.87,1
1001020,11:10:14,11:10:14,3613,9,"",0,0,4078.90,0
1001020,11:11:06,11:11:06,106,10,"",0,0,4360.36,0
1001020,11:11:47,11:11:47,107,11,"",0,0,4566.76,0
1001020,11:12:22,11:12:22,108,12,"",0,0,4767.95,0
1001020,11:13:00,11:13:00,109,13,"",0,0,4966.65,1
1001020,11:13:35,11:13:35,362,14,"",0,0,5167.47,0
1001020,11:14:54,11:14:54,111,15,"",0,0,5509.50,0
1001020,11:16:10,11:16:10,113,16,"",0,0,5775.94,0
1001020,11:16:34,11:16:34,114,17,"",0,0,5938.33,0
1001020,11:17:10,11:17:10,116,18,"",0,0,6174.11,0
1001020,11:17:48,11:17:48,117,19,"",0,0,6437.65,0
1001020,11:18:23,11:18:23,158,20,"",0,0,6676.12,0
1001020,11:19:24,11:19:24,3384,21,"",0,0,7098.55,0
1001020,11:20:00,11:20:00,162,22,"",0,0,7359.91,1
1002080,06:10:00,06:10:00,586,1,"",0,0,0.00,1
1002080,06:11:05,06:11:05,3465,2,"",0,0,293.29,0
1002080,06:12:37,06:12:37,3747,3,"",0,0,734.33,0
1002080,06:15:14,06:15:14,192,4,"",0,0,1560.91,0
1002080,06:16:37,06:16:37,194,5,"",0,0,1975.19,0
1002080,06:18:00,06:18:00,3538,6,"",0,0,2375.31,1
1002080,06:19:38,06:19:38,28,7,"",0,0,3060.45,0
1002080,06:20:13,06:20:13,29,8,"",0,0,3327.39,0
1002080,06:21:08,06:21:08,31,9,"",0,0,3707.83,0
1002080,06:21:27,06:21:27,32,10,"",0,0,3814.51,0
1002080,06:21:59,06:21:59,33,11,"",0,0,4004.70,0
1002080,06:22:29,06:22:29,34,12,"",0,0,4205.14,0
1002080,06:22:51,06:22:51,35,13,"",0,0,4360.50,0
1002080,06:23:35,06:23:35,37,14,"",0,0,4713.07,0
1002080,06:24:30,06:24:30,38,15,"",0,0,5105.84,0
1002080,06:25:26,06:25:26,40,16,"",0,0,5532.01,0
1002080,06:26:00,06:26:00,41,17,"",0,0,5837.25,1
1002080,06:27:31,06:27:31,43,18,"",0,0,6211.46,0
1002080,06:28:56,06:28:56,44,19,"",0,0,6488.73,0
1002080,06:29:45,06:29:45,45,20,"",0,0,6714.78,0
1002080,06:31:06,06:31:06,47,21,"",0,0,7051.60,0
1002080,06:32:08,06:32:08,48,22,"",0,0,7271.91,0
1002080,06:32:47,06:32:47,49,23,"",0,0,7419.93,0
1002080,06:33:27,06:33:27,50,24,"",0,0,7526.43,0
1002080,06:34:22,06:34:22,51,25,"",0,0,7697.62,0
1002080,06:34:58,06:34:58,52,26,"",0,0,7820.32,0
1002080,06:35:47,06:35:47,53,27,"",0,0,8013.12,0
1002080,06:36:59,06:36:59,54,28,"",0,0,8292.34,0
1002080,06:39:03,06:39:03,77,29,"",0,0,8786.99,0
1002080,06:41:16,06:41:16,3700,30,"",0,0,9284.64,0
1002080,06:44:00,06:44:00,3488,31,"",0,0,9901.54,1
1003020,12:41:00,12:41:00,3728,1,"",0,0,0.00,1
1003020,12:42:14,12:42:14,3729,2,"",0,0,432.68,0
1003020,12:43:07,12:43:07,3730,3,"",0,0,835.02,0
1003020,12:44:54,12:44:54,3731,4,"",0,0,1618.34,0
1003020,12:47:00,12:47:00,3732,5,"",0,0,2579.69,1
1003020,12:50:15,12:50:15,3733,6,"",0,0,4880.90,0
1003020,12:51:36,12:51:36,3734,7,"",0,0,5735.51,0
1003020,12:52:46,12:52:46,3735,8,"",0,0,6505.34,0
1003020,12:55:00,12:55:00,3736,9,"",0,0,8005.76,1
1003020,12:56:35,12:56:35,3737,10,"",0,0,9055.96,0
1003020,12:58:27,12:58:27,3738,11,"",0,0,10290.68,0
1003020,12:59:10,12:59:10,3739,12,"",0,0,10727.68,0
1003020,13:01:00,13:01:00,2053,13,"",0,0,11905.22,1
1003020,13:03:13,13:03:13,2054,14,"",0,0,12566.16,0
1003020,13:04:26,13:04:26,2796,15,"",0,0,12955.76,0
1003020,13:06:44,13:06:44,2056,16,"",0,0,13712.58,0
1003020,13:07:15,13:07:15,2057,17,"",0,0,13894.48,0
1003020,13:08:31,13:08:31,2058,18,"",0,0,14254.75,0
1003020,13:09:26,13:09:26,2060,19,"",0,0,14539.22,0
1003020,13:10:02,13:10:02,2061,20,"",0,0,14714.38,0
1003020,13:11:26,13:11:26,2797,21,"",0,0,15109.45,0
1003020,13:11:52,13:11:52,2063,22,"",0,0,15255.55,0
1003020,13:12:26,13:12:26,2064,23,"",0,0,15421.86,0
1003020,13:13:26,13:13:26,2065,24,"",0,0,15694.08,0
1003020,13:14:02,13:14:02,2790,25,"",0,0,15893.78,0
1003020,13:14:36,13:14:36,2792,26,"",0,0,16060.04,0
1003020,13:15:33,13:15:33,1983,27,"",0,0,16325.66,0
1003020,13:16:23,13:16:23,1984,28,"",0,0,16566.72,0
1003020,13:17:02,13:17:02,1985,29,"",0,0,16785.36,0
1003020,13:18:00,13:18:00,2791,30,"",0,0,17019.57,1
1003020,13:19:06,13:19:06,1988,31,"",0,0,17549.97,0
1003020,13:19:21,13:19:21,1989,32,"",0,0,17650.45,0
1003020,13:19:53,13:19:53,1990,33,"",0,0,17873.70,0
1003020,13:20:11,13:20:11,1991,34,"",0,0,18005.40,0
1003020,13:20:41,13:20:41,1992,35,"",0,0,18226.46,0
1003020,13:21:20,13:21:20,1993,36,"",0,0,18498.93,0
1003020,13:21:41,13:21:41,1994,37,"",0,0,18637.46,0
1003020,13:22:03,13:22:03,1995,38,"",0,0,18763.68,0
1003020,13:22:42,13:22:42,1996,39,"",0,0,19030.61,0
1003020,13:23:17,13:23:17,1997,40,"",0,0,19252.76,0
1003020,13:23:45,13:23:45,2793,41,"",0,0,19432.57,0
1003020,13:24:26,13:24:26,1999,42,"",0,0,19739.79,0
1003020,13:25:00,13:25:00,2000,43,"",0,0,19986.47,1
1003020,13:25:31,13:25:31,2001,44,"",0,0,20217.15,0
1003020,13:26:07,13:26:07,2002,45,"",0,0,20473.53,0
1003020,13:29:49,13:29:49,1925,46,"",0,0,22222.87,0
1003020,13:30:32,13:30:32,1926,47,"",0,0,22537.67,0
1003020,13:31:07,13:31:07,1927,48,"",0,0,22785.74,0
1003020,13:31:45,13:31:45,3461,49,"",0,0,23068.55,0
1003020,13:32:34,13:32:34,3462,50,"",0,0,23364.96,0
1003020,13:33:17,13:33:17,85,51,"",0,0,23702.05,0
1003020,13:34:22,13:34:22,3108,52,"",0,0,24118.87,0
1003020,13:35:09,13:35:09,3438,53,"",0,0,24434.46,0
1003020,13:36:19,13:36:19,3554,54,"",0,0,25002.70,0
1003020,13:37:02,13:37:02,1170,55,"",0,0,25377.97,0
1003020,13:38:00,13:38:00,1171,56,"",0,0,25804.38,1
1003020,13:41:13,13:41:13,1173,57,"",0,0,26458.82,0
1003020,13:42:25,13:42:25,1174,58,"",0,0,26685.09,0
1003020,13:43:22,13:43:22,1175,59,"",0,0,26906.23,0
1003020,13:44:34,13:44:34,1176,60,"",0,0,27126.76,0
1003020,13:45:15,13:45:15,1177,61,"",0,0,27235.90,0
1003020,13:46:20,13:46:20,1178,62,"",0,0,27455.54,0
1003020,13:47:24,13:47:24,1179,63,"",0,0,27675.69,0
1003020,13:48:44,13:48:44,1181,64,"",0,0,28032.10,0
1003020,13:50:00,13:50:00,2823,65,"",0,0,28304.07,1
1003020,13:50:41,13:50:41,1183,66,"",0,0,28478.40,0
1003020,13:51:32,13:51:32,1185,67,"",0,0,28743.76,0
1003020,13:52:05,13:52:05,1186,68,"",0,0,28941.33,0
1003020,13:52:38,13:52:38,1187,69,"",0,0,29139.15,0
1003020,13:53:04,13:53:04,1188,70,"",0,0,29251.13,0
1003020,13:53:30,13:53:30,1189,71,"",0,0,29361.95,0
1003020,13:54:16,13:54:16,1191,72,"",0,0,29592.31,0
1003020,13:55:00,13:55:00,1193,73,"",0,0,29827.55,1
1004010,19:05:00,19:05:00,1250,1,"",0,0,0.00,1
1004010,19:05:46,19:05:46,2737,2,"",0,0,335.69,0
1004010,19:07:31,19:07:31,2177,3,"",0,0,967.77,0
1004010,19:07:56,19:07:56,2178,4,"",0,0,1129.67,0
1004010,19:08:43,19:08:43,2187,5,"",0,0,1536.31,0
1004010,19:09:20,19:09:20,2188,6,"",0,0,1836.26,0
1004010,19:10:01,19:10:01,2680,7,"",0,0,2149.74,0
1004010,19:10:51,19:10:51,3427,8,"",0,0,2576.95,0
1004010,19:11:35,19:11:35,858,9,"",0,0,2933.83,0
1004010,19:12:26,19:12:26,3183,10,"",0,0,3385.42,0
1004010,19:13:02,19:13:02,860,11,"",0,0,3676.59,0
1004010,19:13:32,19:13:32,885,12,"",0,0,3931.40,0
1004010,19:14:19,19:14:19,887,13,"",0,0,4337.12,0
1004010,19:15:00,19:15:00,888,14,"",0,0,4664.44,1
1004010,19:15:42,19:15:42,890,15,"",0,0,4927.35,0
1004010,19:16:32,19:16:32,893,16,"",0,0,5232.09,0
1004010,19:17:12,19:17:12,898,17,"",0,0,5404.98,0
1004010,19:18:08,19:18:08,900,18,"",0,0,5683.27,0
1004010,19:19:47,19:19:47,3497,19,"",0,0,6344.71,0
1004010,19:20:58,19:20:58,3495,20,"",0,0,6858.95,0
1004010,19:21:56,19:21:56,3420,21,"",0,0,7189.05,0
1004010,19:22:42,19:22:42,3432,22,"",0,0,7512.69,0
1004010,19:23:31,19:23:31,2551,23,"",0,0,7810.69,0
1004010,19:24:15,19:24:15,3217,24,"",0,0,8027.55,0
1004010,19:25:00,19:25:00,876,25,"",0,0,8330.85,1
1004010,19:25:56,19:25:56,878,26,"",0,0,8669.64,0
1004010,19:28:18,19:28:18,879,27,"",0,0,9078.39,0
1004010,19:29:10,19:29:10,3512,28,"",0,0,9335.30,0
1004010,19:30:21,19:30:21,81,29,"",0,0,9804.39,0
1004010,19:31:13,19:31:13,3082,30,"",0,0,10187.25,0
1004010,19:31:56,19:31:56,84,31,"",0,0,10420.19,0
1004010,19:32:35,19:32:35,85,32,"",0,0,10631.10,0
1004010,19:34:00,19:34:00,3108,33,"",0,0,11047.92,1
1004010,19:35:00,19:35:00,91,34,"",0,0,11505.44,0
1004010,19:37:00,19:37:00,2628,35,"",0,0,12852.39,1
1004010,19:39:51,19:39:51,922,36,"",0,0,13075.63,0
1004010,19:43:49,19:43:49,2965,37,"",0,0,13436.56,0
1004010,19:46:03,19:46:03,2472,38,"",0,0,13629.30,0
1004010,19:50:30,19:50:30,278,39,"",0,0,14010.50,0
1004010,19:54:00,19:54:00,279,40,"",0,0,14331.90,1
1004010,19:54:31,19:54:31,280,41,"",0,0,14500.59,0
1004010,19:55:00,19:55:00,3058,42,"",0,0,14622.21,0
1004010,19:56:10,19:56:10,354,43,"",0,0,14969.94,0
1004010,19:57:09,19:57:09,356,44,"",0,0,15270.52,0
1004010,19:58:00,19:58:00,3373,45,"",0,0,15553.88,1
1005080,23:00:00,23:00:00,2616,1,"",0,0,0.00,1
1005080,23:00:29,23:00:29,922,2,"",0,0,137.28,0
1005080,23:01:06,23:01:06,298,3,"",0,0,276.01,0
1005080,23:02:13,23:02:13,3244,4,"",0,0,514.07,0
1005080,23:04:11,23:04:11,3763,5,"",0,0,904.59,0
1005080,23:05:00,23:05:00,3109,6,"",0,0,1096.44,1
1005080,23:06:12,23:06:12,1218,7,"",0,0,1479.16,0
1005080,23:06:50,23:06:50,1219,8,"",0,0,1688.24,0
1005080,23:08:04,23:08:04,2735,9,"",0,0,2018.56,0
1005080,23:08:24,23:08:24,2734,10,"",0,0,2110.17,0
1005080,23:09:33,23:09:33,1222,11,"",0,0,2451.31,0
1005080,23:10:26,23:10:26,1224,12,"",0,0,2741.03,0
1005080,23:11:16,23:11:16,1226,13,"",0,0,3014.57,0
1005080,23:11:55,23:11:55,1227,14,"",0,0,3178.11,0
1005080,23:12:57,23:12:57,1229,15,"",0,0,3501.46,0
1005080,23:13:48,23:13:48,1230,16,"",0,0,3776.53,0
1005080,23:14:16,23:14:16,1231,17,"",0,0,3932.44,0
1005080,23:15:00,23:15:00,1232,18,"",0,0,4214.10,1
1005080,23:15:26,23:15:26,1233,19,"",0,0,4459.84,0
1005080,23:15:44,23:15:44,1234,20,"",0,0,4593.33,0
1005080,23:16:27,23:16:27,1235,21,"",0,0,4972.59,0
1005080,23:16:44,23:16:44,1236,22,"",0,0,5109.55,0
1005080,23:17:16,23:17:16,1237,23,"",0,0,5337.33,0
1005080,23:17:57,23:17:57,1238,24,"",0,0,5679.60,0
1005080,23:18:23,23:18:23,1239,25,"",0,0,5930.86,0
1005080,23:19:13,23:19:13,3339,26,"",0,0,6394.37,0
1005080,23:20:01,23:20:01,2483,27,"",0,0,6772.59,0
1005080,23:20:30,23:20:30,3340,28,"",0,0,7029.57,0
1005080,23:21:01,23:21:01,3341,29,"",0,0,7302.25,0
1005080,23:21:59,23:21:59,2187,30,"",0,0,7794.71,0
1005080,23:22:53,23:22:53,2737,31,"",0,0,8207.59,0
1005080,23:25:00,23:25:00,2178,32,"",0,0,9003.62,1
1006070,09:45:00,09:45:00,2616,1,"",0,0,0.00,1
1006070,09:45:29,09:45:29,922,2,"",0,0,137.28,0
1006070,09:46:06,09:46:06,298,3,"",0,0,276.01,0
1006070,09:47:13,09:47:13,3244,4,"",0,0,514.07,0
1006070,09:49:11,09:49:11,3763,5,"",0,0,904.59,0
1006070,09:50:00,09:50:00,3109,6,"",0,0,1096.44,1
1006070,09:51:12,09:51:12,1218,7,"",0,0,1479.16,0
1006070,09:51:50,09:51:50,1219,8,"",0,0,1688.24,0
1006070,09:53:04,09:53:04,2735,9,"",0,0,2018.56,0
1006070,09:53:24,09:53:24,2734,10,"",0,0,2110.17,0
1006070,09:54:33,09:54:33,1222,11,"",0,0,2451.31,0
1006070,09:55:26,09:55:26,1224,12,"",0,0,2741.03,0
1006070,09:56:16,09:56:16,1226,13,"",0,0,3014.57,0
1006070,09:56:55,09:56:55,1227,14,"",0,0,3178.11,0
1006070,09:57:57,09:57:57,1229,15,"",0,0,3501.46,0
1006070,09:58:48,09:58:48,1230,16,"",0,0,3776.53,0
1006070,09:59:16,09:59:16,1231,17,"",0,0,3932.44,0
1006070,10:00:00,10:00:00,1232,18,"",0,0,4214.10,1
1006070,10:00:29,10:00:29,1233,19,"",0,0,4459.84,0
1006070,10:00:48,10:00:48,1234,20,"",0,0,4593.33,0
1006070,10:01:36,10:01:36,1235,21,"",0,0,4972.59,0
1006070,10:01:55,10:01:55,1236,22,"",0,0,5109.55,0
1006070,10:02:30,10:02:30,1237,23,"",0,0,5337.33,0
1006070,10:03:15,10:03:15,1238,24,"",0,0,5679.60,0
1006070,10:03:43,10:03:43,1239,25,"",0,0,5930.86,0
1006070,10:04:39,10:04:39,3339,26,"",0,0,6394.37,0
1006070,10:05:31,10:05:31,2483,27,"",0,0,6772.59,0
1006070,10:06:03,10:06:03,3340,28,"",0,0,7029.57,0
1006070,10:06:38,10:06:38,3341,29,"",0,0,7302.25,0
1006070,10:07:40,10:07:40,2187,30,"",0,0,7794.71,0
1006070,10:08:40,10:08:40,2737,31,"",0,0,8207.59,0
1006070,10:11:00,10:11:00,2178,32,"",0,0,9003.62,1
1007080,16:10:00,16:10:00,1474,1,"",0,0,0.00,1
1007080,16:10:37,16:10:37,1475,2,"",0,0,154.08,0
1007080,16:12:16,16:12:16,2864,3,"",0,0,704.12,0
1007080,16:13:08,16:13:08,2865,4,"",0,0,993.43,0
1007080,16:14:22,16:14:22,3545,5,"",0,0,1364.38,0
1007080,16:15:34,16:15:34,3543,6,"",0,0,1719.55,0
1007080,16:16:46,16:16:46,3542,7,"",0,0,2095.81,0
1007080,16:17:51,16:17:51,2854,8,"",0,0,2416.35,0
1007080,16:20:00,16:20:00,2495,9,"",0,0,3104.19,1
1007080,16:21:16,16:21:16,1544,10,"",0,0,3548.18,0
1007080,16:21:42,16:21:42,3430,11,"",0,0,3655.59,0
1007080,16:22:10,16:22:10,2821,12,"",0,0,3747.12,0
1007080,16:22:36,16:22:36,2819,13,"",0,0,3859.72,0
1007080,16:23:06,16:23:06,2565,14,"",0,0,3975.04,0
1007080,16:27:00,16:27:00,2972,15,"",0,0,5094.27,1
1007080,16:27:51,16:27:51,2883,16,"",0,0,5269.45,0
1007080,16:29:38,16:29:38,1549,17,"",0,0,5860.42,0
1007080,16:31:24,16:31:24,2884,18,"",0,0,6323.93,0
1007080,16:32:40,16:32:40,2885,19,"",0,0,6633.58,0
1007080,16:33:24,16:33:24,1553,20,"",0,0,6885.87,0
1007080,16:34:38,16:34:38,1555,21,"",0,0,7171.27,0
1007080,16:35:19,16:35:19,2886,22,"",0,0,7348.87,0
1007080,16:35:57,16:35:57,1557,23,"",0,0,7530.73,0
1007080,16:36:40,16:36:40,2887,24,"",0,0,7715.93,0
1007080,16:38:00,16:38:00,2888,25,"",0,0,8105.07,0
1007080,16:39:00,16:39:00,1520,26,"",0,0,8376.65,1
1007080,16:39:19,16:39:19,1521,27,"",0,0,8465.83,0
1007080,16:40:09,16:40:09,1523,28,"",0,0,8729.85,0
1007080,16:40:51,16:40:51,1524,29,"",0,0,8916.42,0
1007080,16:41:10,16:41:10,1525,30,"",0,0,9004.91,0
1007080,16:42:01,16:42:01,2575,31,"",0,0,9227.40,0
1007080,16:42:37,16:42:37,1527,32,"",0,0,9364.26,0
1007080,16:43:10,16:43:10,1528,33,"",0,0,9545.99,0
1007080,16:43:52,16:43:52,1529,34,"",0,0,9727.75,0
1007080,16:46:03,16:46:03,1530,35,"",0,0,10319.69,0
1007080,16:48:03,16:48:03,1531,36,"",0,0,10755.89,0
1007080,16:51:12,16:51:12,3055,37,"",0,0,11615.36,0
1007080,16:51:49,16:51:49,125,38,"",0,0,11834.46,0
1007080,16:54:00,16:54:00,2616,39,"",0,0,12489.99,1
1008020,21:11:00,21:11:00,1658,1,"",0,0,0.00,1
1008020,21:11:38,21:11:38,2897,2,"",0,0,269.67,0
1008020,21:12:02,21:12:02,1660,3,"",0,0,435.39,0
1008020,21:12:34,21:12:34,1661,4,"",0,0,628.25,0
1008020,21:14:10,21:14:10,2480,5,"",0,0,1347.82,0
1008020,21:15:27,21:15:27,1663,6,"",0,0,1819.55,0
1008020,21:17:00,21:17:00,2899,7,"",0,0,2662.75,0
1008020,21:18:05,21:18:05,2900,8,"",0,0,3205.99,0
1008020,21:18:36,21:18:36,1667,9,"",0,0,3442.99,0
1008020,21:19:08,21:19:08,1707,10,"",0,0,3719.78,0
1008020,21:21:00,21:21:00,1699,11,"",0,0,4329.68,1
1008020,21:22:31,21:22:31,1668,12,"",0,0,4800.53,0
1008020,21:23:32,21:23:32,1669,13,"",0,0,5440.02,0
1008020,21:24:21,21:24:21,1671,14,"",0,0,5870.58,0
1008020,21:24:44,21:24:44,1672,15,"",0,0,6062.40,0
1008020,21:25:15,21:25:15,1673,16,"",0,0,6360.62,0
1008020,21:25:44,21:25:44,1674,17,"",0,0,6620.28,0
1008020,21:27:26,21:27:26,1724,18,"",0,0,7484.57,0
1008020,21:27:57,21:27:57,1725,19,"",0,0,7754.36,0
1008020,21:28:20,21:28:20,2898,20,"",0,0,7996.74,0
1008020,21:28:52,21:28:52,1878,21,"",0,0,8302.10,0
1008020,21:29:34,21:29:34,2901,22,"",0,0,8714.15,0
1008020,21:30:12,21:30:12,1879,23,"",0,0,9080.66,0
1008020,21:30:39,21:30:39,1911,24,"",0,0,9282.26,0
1008020,21:31:00,21:31:00,1614,25,"",0,0,9411.12,1
1008020,21:31:22,21:31:22,1458,26,"",0,0,9572.17,0
1008020,21:32:08,21:32:08,1461,27,"",0,0,9988.08,0
1008020,21:32:57,21:32:57,1463,28,"",0,0,10391.65,0
1008020,21:33:38,21:33:38,1464,29,"",0,0,10723.79,0
1008020,21:34:36,21:34:36,1914,30,"",0,0,11185.98,0
1008020,21:35:29,21:35:29,1916,31,"",0,0,11649.30,0
1008020,21:36:21,21:36:21,2975,32,"",0,0,12107.96,0
1008020,21:37:00,21:37:00,3531,33,"",0,0,12465.61,1
1008020,21:38:07,21:38:07,2003,34,"",0,0,13127.28,0
1008020,21:38:30,21:38:30,2005,35,"",0,0,13368.55,0
1008020,21:38:43,21:38:43,2006,36,"",0,0,13492.30,0
1008020,21:41:38,21:41:38,2007,37,"",0,0,14862.19,0
1008020,21:42:06,21:42:06,1149,38,"",0,0,15130.09,0
1008020,21:42:34,21:42:34,826,39,"",0,0,15368.86,0
1008020,21:43:04,21:43:04,3428,40,"",0,0,15614.70,0
1008020,21:44:39,21:44:39,2626,41,"",0,0,16317.97,0
1008020,21:45:00,21:48:00,922,42,"",0,0,16504.61,1
1008020,21:48:24,21:48:24,298,43,"",0,0,16643.34,0
1008020,21:49:09,21:49:09,3244,44,"",0,0,16881.40,0
1008020,21:50:27,21:50:27,3763,45,"",0,0,17271.92,0
1008020,21:51:00,21:51:00,3109,46,"",0,0,17463.75,1
1008020,21:51:48,21:51:48,1218,47,"",0,0,17846.47,0
1008020,21:52:15,21:52:15,1219,48,"",0,0,18055.55,0
1008020,21:53:05,21:53:05,2735,49,"",0,0,18385.87,0
1008020,21:54:27,21:54:27,2752,50,"",0,0,19039.87,0
1008020,21:54:58,21:54:58,1137,51,"",0,0,19242.62,0
1008020,21:55:58,21:55:58,1138,52,"",0,0,19762.30,0
1008020,21:56:16,21:56:16,1139,53,"",0,0,19890.39,0
1008020,21:56:47,21:56:47,1140,54,"",0,0,20133.28,0
1008020,21:57:21,21:57:21,1142,55,"",0,0,20371.01,0
1008020,21:57:39,21:57:39,1143,56,"",0,0,20480.06,0
1008020,21:58:15,21:58:15,1144,57,"",0,0,20758.21,0
1008020,21:58:41,21:58:41,1145,58,"",0,0,20941.87,0
1008020,21:59:01,21:59:01,2753,59,"",0,0,21087.74,0
1008020,21:59:19,21:59:19,1147,60,"",0,0,21235.92,0
1008020,21:59:42,21:59:42,1104,61,"",0,0,21405.30,0
1008020,22:00:00,22:00:00,1091,62,"",0,0,21556.90,1
1008020,22:00:23,22:00:23,1105,63,"",0,0,21740.74,0
1008020,22:00:49,22:00:49,1106,64,"",0,0,21941.32,0
1008020,22:01:11,22:01:11,1107,65,"",0,0,22116.47,0
1008020,22:01:41,22:01:41,1108,66,"",0,0,22322.99,0
1008020,22:02:15,22:02:15,3522,67,"",0,0,22562.30,0
1008020,22:03:22,22:03:22,1099,68,"",0,0,22991.07,0
1008020,22:04:00,22:04:00,1100,69,"",0,0,23243.29,0
1008020,22:04:28,22:04:28,1101,70,"",0,0,23446.99,0
1008020,22:04:56,22:04:56,1102,71,"",0,0,23667.30,0
1008020,22:05:38,22:05:38,1103,72,"",0,0,23895.79,0
1008020,22:06:00,22:06:00,2755,73,"",0,0,24028.92,1
1009010,22:00:00,22:00:00,3789,1,"",0,0,0.00,1
1009010,22:00:14,22:00:14,3794,2,"",0,0,107.21,0
1009010,22:01:00,22:01:00,3788,3,"",0,0,405.82,0
1009010,22:01:33,22:01:33,3787,4,"",0,0,728.91,0
1009010,22:03:02,22:03:02,3785,5,"",0,0,1924.01,0
1009010,22:03:46,22:03:46,3783,6,"",0,0,2460.36,0
1009010,22:04:27,22:04:27,3781,7,"",0,0,2930.27,0
1009010,22:05:38,22:05:38,3779,8,"",0,0,3731.44,0
1009010,22:06:37,22:06:37,3777,9,"",0,0,4453.79,0
1009010,22:07:28,22:07:28,3775,10,"",0,0,5048.31,0
1009010,22:08:00,22:08:00,3773,11,"",0,0,5375.28,1
1009010,22:11:26,22:11:26,3771,12,"",0,0,6289.26,0
1009010,22:16:10,22:16:10,3770,13,"",0,0,7579.33,0
1009010,22:19:17,22:19:17,3767,14,"",0,0,8360.91,0
1009010,22:20:29,22:20:29,3563,15,"",0,0,8655.08,0
1009010,22:26:00,22:26:00,2685,16,"",0,0,10151.94,1
1009010,22:31:00,22:31:00,2964,17,"",0,0,11008.29,1
1009010,22:33:17,22:33:17,1486,18,"",0,0,11891.19,0
1009010,22:35:01,22:35:01,2967,19,"",0,0,12494.67,0
1009010,22:35:54,22:35:54,2676,20,"",0,0,12837.34,0
1009010,22:36:50,22:36:50,1490,21,"",0,0,13235.11,0
1009010,22:37:44,22:37:44,3701,22,"",0,0,13570.99,0
1009010,22:38:34,22:38:34,1498,23,"",0,0,13905.35,0
1009010,22:39:53,22:39:53,1620,24,"",0,0,14442.90,0
1009010,22:42:15,22:42:15,1501,25,"",0,0,15206.27,0
1009010,22:43:22,22:43:22,2929,26,"",0,0,15587.38,0
1009010,22:43:59,22:43:59,2732,27,"",0,0,15812.13,0
1009010,22:45:23,22:45:23,3386,28,"",0,0,16251.54,0
1009010,22:47:00,22:47:00,2972,29,"",0,0,16697.54,1
1009010,22:47:43,22:47:43,2883,30,"",0,0,16872.72,0
1009010,22:49:11,22:49:11,1549,31,"",0,0,17463.69,0
1009010,22:50:40,22:50:40,2884,32,"",0,0,17927.20,0
1009010,22:51:44,22:51:44,2885,33,"",0,0,18236.85,0
1009010,22:52:20,22:52:20,1553,34,"",0,0,18489.14,0
1009010,22:53:21,22:53:21,1555,35,"",0,0,18774.54,0
1009010,22:53:55,22:53:55,2886,36,"",0,0,18952.14,0
1009010,22:54:27,22:54:27,1557,37,"",0,0,19134.00,0
1009010,22:55:04,22:55:04,2887,38,"",0,0,19319.20,0
1009010,22:56:10,22:56:10,2888,39,"",0,0,19708.34,0
1009010,22:57:00,22:57:00,1520,40,"",0,0,19979.92,1
1009010,22:57:16,22:57:16,1521,41,"",0,0,20069.10,0
1009010,22:57:59,22:57:59,1523,42,"",0,0,20333.12,0
1009010,22:58:35,22:58:35,1524,43,"",0,0,20519.69,0
1009010,22:58:52,22:58:52,1525,44,"",0,0,20608.18,0
1009010,22:59:35,22:59:35,2575,45,"",0,0,20830.67,0
1009010,23:00:06,23:00:06,1527,46,"",0,0,20967.53,0
1009010,23:00:34,23:00:34,1528,47,"",0,0,21149.26,0
1009010,23:01:10,23:01:10,1529,48,"",0,0,21331.02,0
1009010,23:03:02,23:03:02,1530,49,"",0,0,21922.96,0
1009010,23:04:45,23:04:45,1531,50,"",0,0,22359.16,0
1009010,23:07:27,23:07:27,3055,51,"",0,0,23218.63,0
1009010,23:07:58,23:07:58,125,52,"",0,0,23437.73,0
1009010,23:08:15,23:08:15,3428,53,"",0,0,23509.11,0
1009010,23:10:00,23:10:00,2632,54,"",0,0,24088.92,1
1010080,16:17:00,16:17:00,2632,1,"",0,0,0.00,1
1010080,16:17:25,16:17:25,922,2,"",0,0,180.56,0
1010080,16:18:11,16:18:11,3057,3,"",0,0,447.10,0
1010080,16:19:18,16:19:18,3105,4,"",0,0,764.32,0
1010080,16:20:47,16:20:47,3104,5,"",0,0,1249.84,0
1010080,16:21:23,16:21:23,579,6,"",0,0,1398.09,0
1010080,16:22:12,16:22:12,1574,7,"",0,0,1604.55,0
1010080,16:24:09,16:24:09,1575,8,"",0,0,2065.59,0
1010080,16:25:57,16:25:57,1576,9,"",0,0,2614.56,0
1010080,16:26:22,16:26:22,1577,10,"",0,0,2747.98,0
1010080,16:27:06,16:27:06,1578,11,"",0,0,2940.78,0
1010080,16:27:31,16:27:31,1579,12,"",0,0,3134.08,0
1010080,16:27:57,16:27:57,1580,13,"",0,0,3306.32,0
1010080,16:28:15,16:28:15,2969,14,"",0,0,3403.07,0
1010080,16:28:53,16:28:53,1582,15,"",0,0,3578.67,0
1010080,16:29:42,16:29:42,3101,16,"",0,0,3882.01,0
1010080,16:30:00,16:30:00,1584,17,"",0,0,3953.22,1
1010080,16:31:02,16:31:02,3074,18,"",0,0,4261.45,0
1010080,16:32:02,16:32:02,1587,19,"",0,0,4572.43,0
1010080,16:32:50,16:32:50,1588,20,"",0,0,4830.19,0
1010080,16:33:25,16:33:25,3075,21,"",0,0,5005.84,0
1010080,16:34:00,16:34:00,1590,22,"",0,0,5192.46,0
1010080,16:35:05,16:35:05,3076,23,"",0,0,5523.52,0
1010080,16:35:52,16:35:52,3077,24,"",0,0,5748.13,0
1010080,16:36:32,16:36:32,3078,25,"",0,0,5936.81,0
1010080,16:36:57,16:36:57,1595,26,"",0,0,6075.07,0
1010080,16:37:35,16:37:35,3079,27,"",0,0,6261.04,0
1010080,16:38:30,16:38:30,1597,28,"",0,0,6519.11,0
1010080,16:40:00,16:40:00,1598,29,"",0,0,7033.61,1
1010080,16:41:41,16:41:41,1600,30,"",0,0,7601.24,0
1010080,16:43:02,16:43:02,1750,31,"",0,0,8000.25,0
1010080,16:43:54,16:43:54,1610,32,"",0,0,8214.41,0
1010080,16:44:28,16:44:28,1611,33,"",0,0,8397.82,0
1010080,16:45:13,16:45:13,1612,34,"",0,0,8636.27,0
1010080,16:46:00,16:46:00,1572,35,"",0,0,8881.15,1
1010080,16:47:01,16:47:01,1573,36,"",0,0,9344.60,0
1010080,16:47:55,16:47:55,2840,37,"",0,0,9766.65,0
1010080,16:48:32,16:48:32,2841,38,"",0,0,10029.98,0
1010080,16:49:20,16:49:20,1604,39,"",0,0,10356.32,0
1010080,16:50:00,16:50:00,1605,40,"",0,0,10640.31,0
1010080,16:50:54,16:50:54,2842,41,"",0,0,11029.73,0
1010080,16:51:14,16:51:14,1607,42,"",0,0,11161.15,0
1010080,16:51:50,16:51:50,2983,43,"",0,0,11395.74,0
1010080,16:52:54,16:52:54,1752,44,"",0,0,11781.63,0
1010080,16:54:00,16:54:00,1532,45,"",0,0,12188.62,1
1011020,17:54:00,17:54:00,2616,1,"",0,0,0.00,1
1011020,17:54:20,17:54:20,922,2,"",0,0,144.20,0
1011020,17:55:05,17:55:05,3057,3,"",0,0,410.74,0
1011020,17:56:11,17:56:11,3105,4,"",0,0,727.96,0
1011020,17:57:39,17:57:39,3104,5,"",0,0,1213.48,0
1011020,17:58:14,17:58:14,579,6,"",0,0,1361.73,0
1011020,17:59:02,17:59:02,1574,7,"",0,0,1568.19,0
1011020,18:00:59,18:00:59,1575,8,"",0,0,2029.23,0
1011020,18:02:45,18:02:45,1576,9,"",0,0,2578.20,0
1011020,18:03:10,18:03:10,1577,10,"",0,0,2711.62,0
1011020,18:03:53,18:03:53,1578,11,"",0,0,2904.42,0
1011020,18:04:31,18:04:31,1579,12,"",0,0,3115.57,0
1011020,18:04:58,18:04:58,1580,13,"",0,0,3299.95,0
1011020,18:05:16,18:05:16,2969,14,"",0,0,3396.70,0
1011020,18:05:54,18:05:54,1582,15,"",0,0,3572.30,0
1011020,18:06:42,18:06:42,3101,16,"",0,0,3875.64,0
1011020,18:07:00,18:07:00,1584,17,"",0,0,3946.85,1
1011020,18:08:02,18:08:02,3074,18,"",0,0,4255.08,0
1011020,18:09:01,18:09:01,1587,19,"",0,0,4566.06,0
1011020,18:09:49,18:09:49,1588,20,"",0,0,4823.82,0
1011020,18:10:24,18:10:24,3075,21,"",0,0,4999.47,0
1011020,18:10:59,18:10:59,1590,22,"",0,0,5186.09,0
1011020,18:12:03,18:12:03,3076,23,"",0,0,5517.15,0
1011020,18:12:51,18:12:51,3077,24,"",0,0,5741.76,0
1011020,18:13:30,18:13:30,3078,25,"",0,0,5930.44,0
1011020,18:13:55,18:13:55,1595,26,"",0,0,6068.70,0
1011020,18:14:35,18:14:35,3079,27,"",0,0,6254.63,0
1011020,18:15:30,18:15:30,1597,28,"",0,0,6512.70,0
1011020,18:17:00,18:17:00,1598,29,"",0,0,7027.20,1
1011020,18:18:57,18:18:57,1600,30,"",0,0,7594.83,0
1011020,18:20:32,18:20:32,1750,31,"",0,0,7993.84,0
1011020,18:21:33,18:21:33,1610,32,"",0,0,8208.00,0
1011020,18:22:13,18:22:13,1611,33,"",0,0,8391.41,0
1011020,18:23:05,18:23:05,1612,34,"",0,0,8629.86,0
1011020,18:24:00,18:24:00,1572,35,"",0,0,8874.74,1
1011020,18:25:10,18:25:10,1573,36,"",0,0,9338.19,0
1011020,18:26:03,18:26:03,3689,37,"",0,0,9649.73,0
1011020,18:27:03,18:27:03,3688,38,"",0,0,10002.51,0
1011020,18:28:15,18:28:15,3544,39,"",0,0,10404.55,0
1011020,18:29:11,18:29:11,3546,40,"",0,0,10742.03,0
1011020,18:30:03,18:30:03,1478,41,"",0,0,11084.38,0
1011020,18:30:54,18:30:54,2866,42,"",0,0,11367.67,0
1011020,18:32:22,18:32:22,2867,43,"",0,0,11914.45,0
1011020,18:33:46,18:33:46,3701,44,"",0,0,12374.63,0
1011020,18:34:00,18:34:00,1474,45,"",0,0,12459.21,1
1012080,08:11:00,08:11:00,1303,1,"",0,0,0.00,1
1012080,08:18:06,08:18:06,1773,2,"",0,0,2862.65,0
1012080,08:19:06,08:19:06,1774,3,"",0,0,3166.02,0
1012080,08:19:46,08:19:46,1775,4,"",0,0,3453.66,0
1012080,08:20:48,08:20:48,2611,5,"",0,0,3947.53,0
1012080,08:22:21,08:22:21,1778,6,"",0,0,4526.48,0
1012080,08:23:00,08:23:00,1779,7,"",0,0,4796.16,1
1012080,08:23:56,08:23:56,1824,8,"",0,0,5210.86,0
1012080,08:24:33,08:24:33,1825,9,"",0,0,5437.60,0
1012080,08:25:51,08:25:51,1826,10,"",0,0,5905.10,0
1012080,08:26:49,08:26:49,1827,11,"",0,0,6284.54,0
1012080,08:28:13,08:28:13,1828,12,"",0,0,6891.00,0
1012080,08:29:07,08:29:07,1829,13,"",0,0,7259.92,0
1012080,08:30:29,08:30:29,1830,14,"",0,0,7834.90,0
1012080,08:31:20,08:31:20,1831,15,"",0,0,8109.36,0
1012080,08:31:51,08:31:51,1832,16,"",0,0,8302.08,0
1012080,08:32:18,08:32:18,1833,17,"",0,0,8491.96,0
1012080,08:33:03,08:33:03,1834,18,"",0,0,8790.42,0
1012080,08:34:01,08:34:01,1835,19,"",0,0,9137.04,0
1012080,08:35:13,08:35:13,1836,20,"",0,0,9584.32,0
1012080,08:36:15,08:36:15,1837,21,"",0,0,9927.85,0
1012080,08:36:56,08:36:56,1838,22,"",0,0,10156.92,0
1012080,08:37:39,08:37:39,1839,23,"",0,0,10411.48,0
1012080,08:38:14,08:38:14,2695,24,"",0,0,10657.12,0
1012080,08:39:16,08:39:16,1842,25,"",0,0,11097.93,0
1012080,08:41:00,08:41:00,1845,26,"",0,0,11879.01,1
1012080,08:42:26,08:42:26,1812,27,"",0,0,12364.96,0
1012080,08:43:40,08:43:40,1813,28,"",0,0,12755.68,0
1012080,08:44:51,08:44:51,1814,29,"",0,0,13160.96,0
1012080,08:45:56,08:45:56,1809,30,"",0,0,13627.52,0
1012080,08:47:01,08:47:01,1816,31,"",0,0,13959.87,0
1012080,08:48:03,08:48:03,1817,32,"",0,0,14321.60,0
1012080,08:49:59,08:49:59,1818,33,"",0,0,14959.42,0
1012080,08:51:30,08:51:30,233,34,"",0,0,15463.10,0
1012080,08:52:02,08:52:02,234,35,"",0,0,15613.00,0
1012080,08:53:00,08:53:00,1820,36,"",0,0,15909.34,1
1012080,08:54:50,08:54:50,3363,37,"",0,0,16346.86,0
1012080,08:54:59,08:54:59,1821,38,"",0,0,16444.41,0
1012080,08:55:23,08:55:23,1822,39,"",0,0,16688.21,0
1012080,08:55:53,08:55:53,3757,40,"",0,0,17000.55,0
1012080,08:57:01,08:57:01,244,41,"",0,0,17283.77,0
1012080,08:59:00,08:59:00,119,42,"",0,0,17705.29,1
1012080,09:00:01,09:00:01,120,43,"",0,0,17937.98,0
1012080,09:01:00,09:01:00,122,44,"",0,0,18136.33,0
1012080,09:04:06,09:04:06,3055,45,"",0,0,18777.54,0
1012080,09:04:50,09:04:50,125,46,"",0,0,18996.64,0
1012080,09:08:00,09:08:00,3761,47,"",0,0,19671.94,1
1013080,17:10:00,17:10:00,2632,1,"",0,0,0.00,1
1013080,17:10:34,17:10:34,922,2,"",0,0,182.06,0
1013080,17:11:18,17:11:18,3057,3,"",0,0,448.60,0
1013080,17:12:22,17:12:22,3105,4,"",0,0,765.82,0
1013080,17:13:48,17:13:48,3104,5,"",0,0,1251.34,0
1013080,17:14:22,17:14:22,579,6,"",0,0,1399.59,0
1013080,17:15:09,17:15:09,1574,7,"",0,0,1606.05,0
1013080,17:17:01,17:17:01,1575,8,"",0,0,2067.09,0
1013080,17:18:44,17:18:44,1576,9,"",0,0,2616.06,0
1013080,17:19:09,17:19:09,1577,10,"",0,0,2749.48,0
1013080,17:19:51,17:19:51,1578,11,"",0,0,2942.28,0
1013080,17:20:27,17:20:27,1579,12,"",0,0,3153.43,0
1013080,17:21:02,17:21:02,1580,13,"",0,0,3341.61,0
1013080,17:21:19,17:21:19,2969,14,"",0,0,3438.36,0
1013080,17:21:56,17:21:56,1582,15,"",0,0,3613.96,0
1013080,17:22:42,17:22:42,3101,16,"",0,0,3917.30,0
1013080,17:23:00,17:23:00,1584,17,"",0,0,3988.51,1
1013080,17:24:02,17:24:02,3074,18,"",0,0,4296.74,0
1013080,17:25:01,17:25:01,1587,19,"",0,0,4607.72,0
1013080,17:25:49,17:25:49,1588,20,"",0,0,4865.48,0
1013080,17:26:24,17:26:24,3075,21,"",0,0,5041.13,0
1013080,17:26:59,17:26:59,1590,22,"",0,0,5227.75,0
1013080,17:28:03,17:28:03,3076,23,"",0,0,5558.81,0
1013080,17:28:51,17:28:51,3077,24,"",0,0,5783.42,0
1013080,17:29:30,17:29:30,3078,25,"",0,0,5972.10,0
1013080,17:29:55,17:29:55,1595,26,"",0,0,6110.36,0
1013080,17:30:33,17:30:33,3079,27,"",0,0,6296.33,0
1013080,17:31:27,17:31:27,1597,28,"",0,0,6554.40,0
1013080,17:33:00,17:33:00,2972,29,"",0,0,7040.68,1
1013080,17:33:40,17:33:40,2883,30,"",0,0,7215.86,0
1013080,17:35:12,17:35:12,1450,31,"",0,0,7686.01,0
1013080,17:35:45,17:35:45,3071,32,"",0,0,7868.24,0
1013080,17:36:19,17:36:19,3072,33,"",0,0,8052.00,0
1013080,17:39:36,17:39:36,2863,34,"",0,0,9107.70,0
1013080,17:41:15,17:41:15,3080,35,"",0,0,9736.87,0
1013080,17:42:02,17:42:02,3702,36,"",0,0,10068.59,0
1013080,17:42:57,17:42:57,2954,37,"",0,0,10384.03,0
1013080,17:43:51,17:43:51,1482,38,"",0,0,10793.50,0
1013080,17:44:51,17:44:51,2868,39,"",0,0,11164.26,0
1013080,17:46:10,17:46:10,2910,40,"",0,0,11629.46,0
1013080,17:49:00,17:49:00,2685,41,"",0,0,12805.37,1
1013080,17:54:00,17:54:00,2964,42,"",0,0,13651.63,1
1013080,17:55:19,17:55:19,3766,43,"",0,0,14395.96,0
1013080,17:56:57,17:56:57,2706,44,"",0,0,15323.93,0
1013080,17:57:56,17:57:56,3768,45,"",0,0,15838.71,0
1013080,17:58:43,17:58:43,3769,46,"",0,0,16237.73,0
1013080,18:01:14,18:01:14,3772,47,"",0,0,17707.92,0
1013080,18:02:57,18:02:57,3774,48,"",0,0,18661.27,0
1013080,18:04:00,18:04:00,3776,49,"",0,0,19140.11,1
1013080,18:05:04,18:05:04,3778,50,"",0,0,19678.23,0
1013080,18:06:23,18:06:23,3780,51,"",0,0,20398.53,0
1013080,18:07:40,18:07:40,3782,52,"",0,0,21170.62,0
1013080,18:08:18,18:08:18,3784,53,"",0,0,21528.69,0
1013080,18:09:41,18:09:41,3786,54,"",0,0,22329.07,0
1013080,18:11:46,18:11:46,3795,55,"",0,0,23396.33,0
1013080,18:13:00,18:13:00,3789,56,"",0,0,23876.55,1
1014080,10:50:00,10:50:00,3373,1,"",0,0,0.00,1
1014080,10:51:38,10:51:38,3613,2,"",0,0,496.03,0
1014080,10:52:46,10:52:46,974,3,"",0,0,821.21,0
1014080,10:54:00,10:54:00,214,4,"",0,0,1128.72,1
1014080,10:54:45,10:54:45,215,5,"",0,0,1378.25,0
1014080,10:55:59,10:55:59,3439,6,"",0,0,1825.35,0
1014080,10:57:10,10:57:10,3441,7,"",0,0,2184.63,0
1014080,10:58:10,10:58:10,3443,8,"",0,0,2534.16,0
1014080,10:59:09,10:59:09,3539,9,"",0,0,2830.62,0
1014080,11:00:00,11:00:00,1805,10,"",0,0,3098.43,1
1014080,11:00:44,11:00:44,1806,11,"",0,0,3296.76,0
1014080,11:01:29,11:01:29,3369,12,"",0,0,3474.49,0
1014080,11:02:24,11:02:24,3484,13,"",0,0,3748.15,0
1014080,11:02:53,11:02:53,3483,14,"",0,0,3871.95,0
1014080,11:04:01,11:04:01,3503,15,"",0,0,4246.06,0
1014080,11:05:46,11:05:46,2572,16,"",0,0,4756.52,0
1014080,11:07:00,11:07:00,2435,17,"",0,0,5113.76,1
1014080,11:08:29,11:08:29,990,18,"",0,0,5437.32,0
1014080,11:09:43,11:09:43,992,19,"",0,0,5721.55,0
1014080,11:10:50,11:10:50,1017,20,"",0,0,5987.39,0
1014080,11:11:27,11:11:27,1018,21,"",0,0,6116.39,0
1014080,11:12:20,11:12:20,1020,22,"",0,0,6361.34,0
1014080,11:13:09,11:13:09,1021,23,"",0,0,6574.38,0
1014080,11:14:26,11:14:26,3715,24,"",0,0,6855.27,0
1014080,11:15:33,11:15:33,3363,25,"",0,0,6966.56,0
1014080,11:15:55,11:15:55,1821,26,"",0,0,7064.11,0
1014080,11:17:00,11:17:00,3540,27,"",0,0,7369.44,1
1014080,11:18:18,11:18:18,3425,28,"",0,0,7664.08,0
1014080,11:19:36,11:19:36,996,29,"",0,0,7944.30,0
1014080,11:24:33,11:24:33,3706,30,"",0,0,9017.64,0
1014080,11:27:00,11:27:00,2635,31,"",0,0,9551.05,1
1015010,16:00:00,16:00:00,3789,1,"",0,0,0.00,1
1015010,16:00:14,16:00:14,3794,2,"",0,0,107.21,0
1015010,16:01:00,16:01:00,3788,3,"",0,0,405.82,0
1015010,16:01:33,16:01:33,3787,4,"",0,0,728.91,0
1015010,16:03:02,16:03:02,3785,5,"",0,0,1924.01,0
1015010,16:03:46,16:03:46,3783,6,"",0,0,2460.36,0
1015010,16:04:27,16:04:27,3781,7,"",0,0,2930.27,0
1015010,16:05:38,16:05:38,3779,8,"",0,0,3731.44,0
1015010,16:06:37,16:06:37,3777,9,"",0,0,4453.79,0
1015010,16:07:28,16:07:28,3775,10,"",0,0,5048.31,0
1015010,16:08:00,16:08:00,3773,11,"",0,0,5375.28,1
1015010,16:11:26,16:11:26,3771,12,"",0,0,6289.26,0
1015010,16:16:10,16:16:10,3770,13,"",0,0,7579.33,0
1015010,16:19:17,16:19:17,3767,14,"",0,0,8360.91,0
1015010,16:20:29,16:20:29,3563,15,"",0,0,8655.08,0
1015010,16:26:00,16:26:00,2685,16,"",0,0,10151.94,1
1015010,16:31:00,16:31:00,2964,17,"",0,0,11008.29,1
1015010,16:33:17,16:33:17,1486,18,"",0,0,11891.19,0
1015010,16:35:01,16:35:01,2967,19,"",0,0,12494.67,0
1015010,16:35:54,16:35:54,2676,20,"",0,0,12837.34,0
1015010,16:36:50,16:36:50,1490,21,"",0,0,13235.11,0
1015010,16:37:44,16:37:44,3701,22,"",0,0,13570.99,0
1015010,16:38:34,16:38:34,1498,23,"",0,0,13905.35,0
1015010,16:39:53,16:39:53,1620,24,"",0,0,14442.90,0
1015010,16:42:15,16:42:15,1501,25,"",0,0,15206.27,0
1015010,16:43:22,16:43:22,2929,26,"",0,0,15587.38,0
1015010,16:43:59,16:43:59,2732,27,"",0,0,15812.13,0
1015010,16:45:23,16:45:23,3386,28,"",0,0,16251.54,0
1015010,16:47:00,16:47:00,2972,29,"",0,0,16697.54,1
1015010,16:47:43,16:47:43,2883,30,"",0,0,16872.72,0
1015010,16:49:11,16:49:11,1549,31,"",0,0,17463.69,0
1015010,16:50:40,16:50:40,2884,32,"",0,0,17927.20,0
1015010,16:51:44,16:51:44,2885,33,"",0,0,18236.85,0
1015010,16:52:20,16:52:20,1553,34,"",0,0,18489.14,0
1015010,16:53:21,16:53:21,1555,35,"",0,0,18774.54,0
1015010,16:53:55,16:53:55,2886,36,"",0,0,18952.14,0
1015010,16:54:27,16:54:27,1557,37,"",0,0,19134.00,0
1015010,16:55:04,16:55:04,2887,38,"",0,0,19319.20,0
1015010,16:56:10,16:56:10,2888,39,"",0,0,19708.34,0
1015010,16:57:00,16:57:00,1520,40,"",0,0,19979.92,1
1015010,16:57:16,16:57:16,1521,41,"",0,0,20069.10,0
1015010,16:57:59,16:57:59,1523,42,"",0,0,20333.12,0
1015010,16:58:35,16:58:35,1524,43,"",0,0,20519.69,0
1015010,16:58:52,16:58:52,1525,44,"",0,0,20608.18,0
1015010,16:59:35,16:59:35,2575,45,"",0,0,20830.67,0
1015010,17:00:06,17:00:06,1527,46,"",0,0,20967.53,0
1015010,17:00:34,17:00:34,1528,47,"",0,0,21149.26,0
1015010,17:01:10,17:01:10,1529,48,"",0,0,21331.02,0
1015010,17:03:02,17:03:02,1530,49,"",0,0,21922.96,0
1015010,17:04:45,17:04:45,1531,50,"",0,0,22359.16,0
1015010,17:07:27,17:07:27,3055,51,"",0,0,23218.63,0
1015010,17:07:58,17:07:58,125,52,"",0,0,23437.73,0
1015010,17:08:15,17:08:15,3428,53,"",0,0,23509.11,0
1015010,17:10:00,17:10:00,2632,54,"",0,0,24088.92,1
1016020,15:39:00,15:39:00,2476,1,"",0,0,0.00,1
1016020,15:40:04,15:40:04,2592,2,"",0,0,605.10,0
1016020,15:40:21,15:40:21,2530,3,"",0,0,900.49,0
1016020,15:41:02,15:41:02,2960,4,"",0,0,1554.35,0
1016020,15:41:38,15:41:38,1767,5,"",0,0,2040.48,0
1016020,15:42:13,15:42:13,1768,6,"",0,0,2530.72,0
1016020,15:42:34,15:42:34,3579,7,"",0,0,2881.35,0
1016020,15:42:50,15:42:50,3578,8,"",0,0,3114.90,0
1016020,15:43:19,15:43:19,1306,9,"",0,0,3571.01,0
1016020,15:43:47,15:43:47,1307,10,"",0,0,4026.33,0
1016020,15:44:11,15:44:11,1308,11,"",0,0,4408.51,0
1016020,15:44:42,15:44:42,1310,12,"",0,0,4877.60,0
1016020,15:45:04,15:45:04,1311,13,"",0,0,5235.58,0
1016020,15:45:26,15:45:26,1312,14,"",0,0,5564.74,0
1016020,15:46:02,15:46:02,1313,15,"",0,0,6066.20,0
1016020,15:46:19,15:46:19,1314,16,"",0,0,6300.76,0
1016020,15:46:48,15:46:48,1315,17,"",0,0,6797.95,0
1016020,15:47:22,15:47:22,1316,18,"",0,0,7354.44,0
1016020,15:48:52,15:48:52,1317,19,"",0,0,8769.89,0
1016020,15:50:42,15:50:42,3347,20,"",0,0,10447.22,0
1016020,15:51:00,15:51:00,3346,21,"",0,0,10688.62,1
1016020,15:53:47,15:53:47,3759,22,"",0,0,12483.60,0
1016020,15:56:03,15:56:03,1319,23,"",0,0,13897.57,0
1016020,15:57:13,15:57:13,1320,24,"",0,0,14620.17,0
1016020,15:57:44,15:57:44,1321,25,"",0,0,14909.04,0
1016020,15:58:13,15:58:13,1323,26,"",0,0,15255.14,0
1016020,15:58:23,15:58:23,1324,27,"",0,0,15326.29,0
1016020,15:59:08,15:59:08,3343,28,"",0,0,15726.67,0
1016020,16:00:17,16:00:17,1325,29,"",0,0,16339.22,0
1016020,16:03:00,16:03:00,152,30,"",0,0,17798.57,1
1016020,16:04:20,16:04:20,153,31,"",0,0,17937.71,0
1016020,16:06:05,16:06:05,154,32,"",0,0,18138.23,0
1016020,16:08:02,16:08:02,155,33,"",0,0,18352.21,0
1016020,16:10:17,16:10:17,156,34,"",0,0,18597.61,0
1016020,16:12:39,16:12:39,157,35,"",0,0,18891.37,0
1016020,16:14:00,16:14:00,119,36,"",0,0,19049.51,1
1016020,16:15:12,16:15:12,120,37,"",0,0,19282.20,0
1016020,16:16:20,16:16:20,122,38,"",0,0,19480.55,0
1016020,16:19:58,16:19:58,3055,39,"",0,0,20121.76,0
1016020,16:20:50,16:20:50,125,40,"",0,0,20340.86,0
1016020,16:24:00,16:24:00,2642,41,"",0,0,20946.79,1
1017080,18:56:00,18:56:00,2042,1,"",0,0,0.00,1
1017080,19:00:20,19:00:20,2045,2,"",0,0,1711.32,0
1017080,19:02:15,19:02:15,3221,3,"",0,0,2546.66,0
1017080,19:02:59,19:02:59,2416,4,"",0,0,2840.74,0
1017080,19:04:25,19:04:25,2047,5,"",0,0,3442.22,0
1017080,19:04:57,19:04:57,2048,6,"",0,0,3634.69,0
1017080,19:05:41,19:05:41,2049,7,"",0,0,3867.01,0
1017080,19:06:31,19:06:31,2050,8,"",0,0,4148.71,0
1017080,19:06:52,19:06:52,2051,9,"",0,0,4267.17,0
1017080,19:08:00,19:08:00,2802,10,"",0,0,4677.16,1
1017080,19:08:29,19:08:29,2068,11,"",0,0,4929.22,0
1017080,19:08:47,19:08:47,2069,12,"",0,0,5050.87,0
1017080,19:10:03,19:10:03,3458,13,"",0,0,5645.64,0
1017080,19:11:10,19:11:10,3454,14,"",0,0,6265.81,0
1017080,19:12:26,19:12:26,3459,15,"",0,0,6810.09,0
1017080,19:13:36,19:13:36,3499,16,"",0,0,7353.26,0
1017080,19:16:26,19:16:26,3248,17,"",0,0,8721.60,0
1017080,19:17:22,19:17:22,1404,18,"",0,0,9164.50,0
1017080,19:18:49,19:18:49,1406,19,"",0,0,9843.36,0
1017080,19:20:00,19:20:00,1598,20,"",0,0,10488.51,1
1018080,12:45:00,12:45:00,2755,1,"",0,0,0.00,1
1018080,12:45:39,12:45:39,2757,2,"",0,0,173.67,0
1018080,12:46:16,12:46:16,3276,3,"",0,0,385.65,0
1018080,12:46:43,12:46:43,1077,4,"",0,0,512.11,0
1018080,12:47:25,12:47:25,1078,5,"",0,0,690.83,0
1018080,12:48:05,12:48:05,1079,6,"",0,0,904.76,0
1018080,12:48:34,12:48:34,1080,7,"",0,0,1039.10,0
1018080,12:49:06,12:49:06,1081,8,"",0,0,1195.42,0
1018080,12:50:18,12:50:18,1082,9,"",0,0,1572.57,0
1018080,12:50:55,12:50:55,1083,10,"",0,0,1754.91,0
1018080,12:51:58,12:51:58,3521,11,"",0,0,2039.04,0
1018080,12:53:05,12:53:05,2758,12,"",0,0,2333.57,0
1018080,12:53:42,12:53:42,1125,13,"",0,0,2480.99,0
1018080,12:54:37,12:54:37,1126,14,"",0,0,2698.44,0
1018080,12:55:12,12:55:12,1127,15,"",0,0,2902.37,0
1018080,12:56:00,12:56:00,1090,16,"",0,0,3186.55,1
1018080,12:56:38,12:56:38,1150,17,"",0,0,3361.47,0
1018080,12:57:16,12:57:16,1151,18,"",0,0,3554.23,0
1018080,12:58:03,12:58:03,1152,19,"",0,0,3750.15,0
1018080,12:58:44,12:58:44,1153,20,"",0,0,3890.41,0
1018080,12:59:39,12:59:39,1154,21,"",0,0,4117.41,0
1018080,13:00:26,13:00:26,1155,22,"",0,0,4312.44,0
1018080,13:01:07,13:01:07,1156,23,"",0,0,4457.30,0
1018080,13:02:06,13:02:06,1157,24,"",0,0,4675.95,0
1018080,13:02:41,13:02:41,1158,25,"",0,0,4842.93,0
1018080,13:04:39,13:04:39,1159,26,"",0,0,5423.31,0
1018080,13:05:20,13:05:20,1160,27,"",0,0,5564.33,0
1018080,13:06:15,13:06:15,1161,28,"",0,0,5771.62,0
1018080,13:06:48,13:06:48,1162,29,"",0,0,5908.38,0
1018080,13:07:37,13:07:37,1163,30,"",0,0,6124.57,0
1018080,13:08:16,13:08:16,1164,31,"",0,0,6278.56,0
1018080,13:09:00,13:09:00,1165,32,"",0,0,6439.96,1
1018080,13:10:12,13:10:12,91,33,"",0,0,6827.10,0
1018080,13:13:00,13:16:00,2644,34,"",0,0,8134.68,1
1018080,13:16:23,13:16:23,922,35,"",0,0,8296.01,0
1018080,13:16:40,13:16:40,298,36,"",0,0,8434.74,0
1018080,13:17:10,13:17:10,2965,37,"",0,0,8657.00,0
1018080,13:17:33,13:17:33,2472,38,"",0,0,8849.74,0
1018080,13:19:03,13:19:03,1745,39,"",0,0,9250.79,0
1018080,13:22:27,13:22:27,2008,40,"",0,0,10622.02,0
1018080,13:22:46,13:22:46,2009,41,"",0,0,10724.33,0
1018080,13:24:01,13:24:01,3530,42,"",0,0,11305.47,0
1018080,13:26:00,13:26:00,3476,43,"",0,0,12259.58,1
1018080,13:27:18,13:27:18,1634,44,"",0,0,12771.41,0
1018080,13:28:30,13:28:30,2860,45,"",0,0,13201.55,0
1018080,13:29:45,13:29:45,2861,46,"",0,0,13629.05,0
1018080,13:30:39,13:30:39,2862,47,"",0,0,13929.13,0
1018080,13:31:25,13:31:25,1641,48,"",0,0,14222.95,0
1018080,13:31:51,13:31:51,3520,49,"",0,0,14347.62,0
1018080,13:32:24,13:32:24,1650,50,"",0,0,14491.63,0
1018080,13:32:57,13:32:57,1467,51,"",0,0,14680.13,0
1018080,13:33:45,13:33:45,2942,52,"",0,0,14987.75,0
1018080,13:35:00,13:35:00,1469,53,"",0,0,15385.79,1
1018080,13:35:20,13:35:20,1470,54,"",0,0,15501.27,0
1018080,13:35:46,13:35:46,3695,55,"",0,0,15655.66,0
1018080,13:37:30,13:37:30,1501,56,"",0,0,16216.37,0
1018080,13:38:23,13:38:23,2929,57,"",0,0,16597.48,0
1018080,13:38:52,13:38:52,2732,58,"",0,0,16822.23,0
1018080,13:40:00,13:40:00,3386,59,"",0,0,17261.64,1
1018080,13:42:11,13:42:11,1409,60,"",0,0,17739.55,0
1018080,13:44:00,13:44:00,1562,61,"",0,0,18110.29,1
1018080,13:45:00,13:45:00,1563,62,"",0,0,18354.57,0
1018080,13:46:03,13:46:03,1564,63,"",0,0,18594.17,0
1018080,13:46:52,13:46:52,1565,64,"",0,0,18775.25,0
1018080,13:47:45,13:47:45,1566,65,"",0,0,18965.34,0
1018080,13:49:28,13:49:28,2930,66,"",0,0,19305.29,0
1018080,13:51:00,13:51:00,2931,67,"",0,0,19741.83,1
1018080,13:52:13,13:52:13,2932,68,"",0,0,20233.72,0
1018080,13:52:50,13:52:50,2933,69,"",0,0,20461.92,0
1018080,13:53:43,13:53:43,2934,70,"",0,0,20810.88,0
1018080,13:54:43,13:54:43,2935,71,"",0,0,21232.16,0
1018080,13:56:47,13:56:47,3248,72,"",0,0,21947.18,0
1018080,13:57:58,13:57:58,1404,73,"",0,0,22390.08,0
1018080,13:59:48,13:59:48,1406,74,"",0,0,23068.99,0
1018080,14:01:00,14:01:00,3555,75,"",0,0,23575.67,1
1019070,11:25:00,11:25:00,3609,1,"",0,0,0.00,1
1019070,11:25:41,11:25:41,3604,2,"",0,0,208.25,0
1019070,11:26:35,11:26:35,3608,3,"",0,0,454.05,0
1019070,11:27:34,11:27:34,331,4,"",0,0,675.17,0
1019070,11:28:10,11:28:10,332,5,"",0,0,816.25,0
1019070,11:28:54,11:28:54,333,6,"",0,0,1020.94,0
1019070,11:30:00,11:30:00,3473,7,"",0,0,1279.08,1
1019070,11:31:01,11:31:01,3472,8,"",0,0,1601.14,0
1019070,11:31:50,11:31:50,3611,9,"",0,0,1850.58,0
1019070,11:32:47,11:32:47,2529,10,"",0,0,2129.11,0
1019070,11:34:02,11:34:02,3607,11,"",0,0,2474.58,0
1019070,11:35:01,11:35:01,3610,12,"",0,0,2775.31,0
1019070,11:35:53,11:35:53,3605,13,"",0,0,3031.33,0
1019070,11:37:00,11:37:00,3606,14,"",0,0,3359.42,1
1019070,11:38:32,11:38:32,3602,15,"",0,0,3685.42,0
1019070,11:39:47,11:39:47,3603,16,"",0,0,4001.98,0
1019070,11:41:16,11:41:16,350,17,"",0,0,4305.44,0
1019070,11:42:17,11:42:17,2473,18,"",0,0,4604.05,0
1019070,11:43:08,11:43:08,1148,19,"",0,0,4785.90,0
1019070,11:44:00,11:44:00,1149,20,"",0,0,4967.99,1
1019070,11:44:29,11:44:29,826,21,"",0,0,5206.76,0
1019070,11:45:00,11:45:00,3428,22,"",0,0,5452.60,0
1019070,11:46:00,11:48:00,2617,23,"",0,0,6039.41,1
1019070,11:49:25,11:49:25,3705,24,"",0,0,6624.05,0
1019070,11:51:54,11:51:54,998,25,"",0,0,7657.50,0
1019070,11:52:30,11:52:30,3042,26,"",0,0,7950.19,0
1019070,11:53:27,11:53:27,3044,27,"",0,0,8310.64,0
1019070,11:54:11,11:54:11,3045,28,"",0,0,8557.29,0
1019070,11:54:53,11:54:53,1004,29,"",0,0,8803.82,0
1019070,11:55:21,11:55:21,1005,30,"",0,0,9005.79,0
1019070,11:56:00,11:56:00,1006,31,"",0,0,9246.50,1
1019070,11:56:34,11:56:34,1007,32,"",0,0,9441.14,0
1019070,11:57:16,11:57:16,1009,33,"",0,0,9759.16,0
1019070,11:57:57,11:57:57,1028,34,"",0,0,10024.57,0
1019070,11:58:34,11:58:34,1029,35,"",0,0,10212.00,0
1019070,12:00:07,12:00:07,2665,36,"",0,0,10646.03,0
1019070,12:01:00,12:01:00,2700,37,"",0,0,10941.94,1
1020020,10:30:00,10:30:00,3447,1,"",0,0,0.00,1
1020020,10:32:55,10:32:55,3601,2,"",0,0,450.77,0
1020020,10:33:27,10:33:27,3596,3,"",0,0,745.95,0
1020020,10:34:02,10:34:02,3468,4,"",0,0,1047.93,0
1020020,10:34:32,10:34:32,3593,5,"",0,0,1313.79,0
1020020,10:35:00,10:35:00,797,6,"",0,0,1572.57,1
1020020,10:35:33,10:35:33,3591,7,"",0,0,1770.50,0
1020020,10:36:36,10:36:36,3595,8,"",0,0,2144.16,0
1020020,10:38:00,10:38:00,3590,9,"",0,0,2612.98,1
1020020,10:38:34,10:38:34,3599,10,"",0,0,2801.27,0
1020020,10:39:30,10:39:30,804,11,"",0,0,3072.54,0
1020020,10:40:09,10:40:09,805,12,"",0,0,3249.80,0
1020020,10:40:44,10:40:44,3537,13,"",0,0,3425.37,0
1020020,10:41:13,10:41:13,3741,14,"",0,0,3614.86,0
1020020,10:42:09,10:42:09,3535,15,"",0,0,3901.37,0
1020020,10:43:25,10:43:25,3498,16,"",0,0,4298.72,0
1020020,10:46:00,10:46:00,901,17,"",0,0,5240.15,1
1020020,10:48:49,10:48:49,902,18,"",0,0,5815.60,0
1020020,10:50:06,10:50:06,903,19,"",0,0,6095.82,0
1020020,10:51:27,10:51:27,53,20,"",0,0,6401.39,0
1020020,10:53:00,10:53:00,1010,21,"",0,0,6751.09,1
1020020,10:53:44,10:53:44,1013,22,"",0,0,7140.62,0
1020020,10:54:12,10:54:12,539,23,"",0,0,7417.94,0
1020020,10:54:34,10:54:34,1015,24,"",0,0,7561.90,0
1020020,10:54:57,10:54:57,422,25,"",0,0,7750.74,0
1020020,10:55:22,10:55:22,423,26,"",0,0,7996.76,0
1020020,10:55:48,10:55:48,425,27,"",0,0,8253.19,0
1020020,10:56:06,10:56:06,3699,28,"",0,0,8426.41,0
1020020,10:56:46,10:56:46,3532,29,"",0,0,8836.05,0
1020020,10:57:30,10:57:30,3502,30,"",0,0,9250.04,0
1020020,10:58:18,10:58:18,3716,31,"",0,0,9653.08,0
1020020,10:58:55,10:58:55,3491,32,"",0,0,10015.46,0
1020020,10:59:34,10:59:34,3492,33,"",0,0,10350.79,0
1020020,11:00:00,11:00:00,3517,34,"",0,0,10610.93,1
1020020,11:05:44,11:05:44,1724,35,"",0,0,13945.13,0
1020020,11:06:09,11:06:09,1725,36,"",0,0,14214.92,0
1020020,11:06:28,11:06:28,2898,37,"",0,0,14457.30,0
1020020,11:06:54,11:06:54,1878,38,"",0,0,14762.66,0
1020020,11:07:29,11:07:29,2901,39,"",0,0,15174.71,0
1020020,11:08:00,11:08:00,1879,40,"",0,0,15541.22,1
1020020,11:08:36,11:08:36,1911,41,"",0,0,15742.82,0
1020020,11:10:16,11:10:16,3548,42,"",0,0,16251.11,0
1020020,11:11:22,11:11:22,3433,43,"",0,0,16658.34,0
1020020,11:12:18,11:12:18,3429,44,"",0,0,16924.78,0
1020020,11:14:12,11:14:12,1501,45,"",0,0,17488.17,0
1020020,11:15:12,11:15:12,2929,46,"",0,0,17869.28,0
1020020,11:15:44,11:15:44,2732,47,"",0,0,18094.03,0
1020020,11:17:00,11:17:00,3386,48,"",0,0,18533.44,1
1020020,11:17:56,11:17:56,1409,49,"",0,0,19011.35,0
1020020,11:18:43,11:18:43,1562,50,"",0,0,19382.09,0
1020020,11:19:37,11:19:37,3474,51,"",0,0,19836.74,0
1020020,11:20:00,11:20:00,3527,52,"",0,0,20032.17,1
1021070,22:30:00,22:30:00,3025,1,"",0,0,0.00,1
1021070,22:32:21,22:32:21,3040,2,"",0,0,784.43,0
1021070,22:38:18,22:38:18,3027,3,"",0,0,2988.94,0
1021070,22:40:00,22:40:00,3028,4,"",0,0,3677.99,1
1021070,22:42:17,22:42:17,3029,5,"",0,0,4384.15,0
1021070,22:45:24,22:45:24,3030,6,"",0,0,5652.63,0
1021070,22:49:00,22:49:00,3031,7,"",0,0,6553.53,1
1021070,22:51:48,22:51:48,3085,8,"",0,0,7063.91,0
1021070,22:54:00,22:54:00,3086,9,"",0,0,7472.65,1
1021070,22:55:36,22:55:36,3087,10,"",0,0,7822.15,0
1021070,22:59:00,22:59:00,3035,11,"",0,0,8698.80,1
1021070,23:02:00,23:02:00,3036,12,"",0,0,9483.55,1
1021070,23:04:03,23:04:03,3037,13,"",0,0,10553.94,0
1021070,23:05:00,23:05:00,3012,14,"",0,0,11130.58,1
1022080,05:46:00,05:46:00,2685,1,"",0,0,0.00,1
1022080,05:51:00,05:51:00,2964,2,"",0,0,854.91,1
1022080,05:53:37,05:53:37,1486,3,"",0,0,1754.39,0
1022080,05:55:18,05:55:18,2967,4,"",0,0,2357.87,0
1022080,05:56:10,05:56:10,2676,5,"",0,0,2700.54,0
1022080,05:57:05,05:57:05,1490,6,"",0,0,3098.31,0
1022080,05:57:58,05:57:58,3701,7,"",0,0,3434.19,0
1022080,05:58:46,05:58:46,1498,8,"",0,0,3768.55,0
1022080,06:00:04,06:00:04,1620,9,"",0,0,4306.10,0
1022080,06:02:22,06:02:22,1501,10,"",0,0,5069.47,0
1022080,06:03:27,06:03:27,2929,11,"",0,0,5450.58,0
1022080,06:04:03,06:04:03,2732,12,"",0,0,5675.33,0
1022080,06:05:25,06:05:25,3386,13,"",0,0,6114.74,0
1022080,06:07:00,06:07:00,2972,14,"",0,0,6560.74,1
1022080,06:07:43,06:07:43,2883,15,"",0,0,6735.92,0
1022080,06:09:11,06:09:11,1549,16,"",0,0,7326.89,0
1022080,06:10:40,06:10:40,2884,17,"",0,0,7790.40,0
1022080,06:11:44,06:11:44,2885,18,"",0,0,8100.05,0
1022080,06:12:20,06:12:20,1553,19,"",0,0,8352.34,0
1022080,06:13:21,06:13:21,1555,20,"",0,0,8637.74,0
1022080,06:13:55,06:13:55,2886,21,"",0,0,8815.34,0
1022080,06:14:27,06:14:27,1557,22,"",0,0,8997.20,0
1022080,06:15:04,06:15:04,2887,23,"",0,0,9182.40,0
1022080,06:16:10,06:16:10,2888,24,"",0,0,9571.54,0
1022080,06:17:00,06:17:00,1520,25,"",0,0,9843.12,1
1022080,06:17:17,06:17:17,1521,26,"",0,0,9932.30,0
1022080,06:18:00,06:18:00,1523,27,"",0,0,10196.32,0
1022080,06:18:37,06:18:37,1524,28,"",0,0,10382.89,0
1022080,06:18:54,06:18:54,1525,29,"",0,0,10471.38,0
1022080,06:19:38,06:19:38,2575,30,"",0,0,10693.87,0
1022080,06:20:10,06:20:10,1527,31,"",0,0,10830.73,0
1022080,06:20:39,06:20:39,1528,32,"",0,0,11012.46,0
1022080,06:21:15,06:21:15,1529,33,"",0,0,11194.22,0
1022080,06:23:10,06:23:10,1530,34,"",0,0,11786.16,0
1022080,06:24:55,06:24:55,1531,35,"",0,0,12222.36,0
1022080,06:27:41,06:27:41,3055,36,"",0,0,13081.83,0
1022080,06:28:12,06:28:12,125,37,"",0,0,13300.93,0
1022080,06:28:29,06:28:29,3428,38,"",0,0,13372.31,0
1022080,06:30:00,06:30:00,2632,39,"",0,0,13975.02,1
1023070,08:40:00,08:40:00,3012,1,"",0,0,0.00,1
1023070,08:41:17,08:41:17,3013,2,"",0,0,589.02,0
1023070,08:44:00,08:44:00,3014,3,"",0,0,1666.39,1
1023070,08:47:00,08:47:00,3088,4,"",0,0,2592.76,1
1023070,08:51:00,08:51:00,3089,5,"",0,0,3434.11,0
1023070,08:52:00,08:52:00,3017,6,"",0,0,3641.41,1
1023070,08:55:10,08:55:10,3090,7,"",0,0,4331.10,0
1023070,08:57:00,08:57:00,3091,8,"",0,0,4765.10,1
1023070,08:59:57,08:59:57,3092,9,"",0,0,5637.18,0
1023070,09:04:14,09:04:14,3021,10,"",0,0,6955.56,0
1023070,09:06:00,09:06:00,3022,11,"",0,0,7448.83,1
1023070,09:07:36,09:07:36,3023,12,"",0,0,8099.31,0
1023070,09:13:45,09:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1023070,09:17:00,09:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1024010,12:15:00,12:15:00,2755,1,"",0,0,0.00,1
1024010,12:15:29,12:15:29,2757,2,"",0,0,173.67,0
1024010,12:15:57,12:15:57,3276,3,"",0,0,388.75,0
1024010,12:16:17,12:16:17,1077,4,"",0,0,515.21,0
1024010,12:16:49,12:16:49,1078,5,"",0,0,693.93,0
1024010,12:17:19,12:17:19,1079,6,"",0,0,907.86,0
1024010,12:17:41,12:17:41,1080,7,"",0,0,1042.20,0
1024010,12:18:05,12:18:05,1081,8,"",0,0,1198.52,0
1024010,12:18:59,12:18:59,1082,9,"",0,0,1575.67,0
1024010,12:19:26,12:19:26,1083,10,"",0,0,1758.01,0
1024010,12:20:14,12:20:14,3521,11,"",0,0,2042.14,0
1024010,12:21:04,12:21:04,2758,12,"",0,0,2336.67,0
1024010,12:21:32,12:21:32,1125,13,"",0,0,2484.09,0
1024010,12:22:14,12:22:14,1126,14,"",0,0,2701.54,0
1024010,12:22:40,12:22:40,1127,15,"",0,0,2905.47,0
1024010,12:23:00,12:23:00,3559,16,"",0,0,3012.45,1
1024010,12:23:26,12:23:26,1090,17,"",0,0,3189.61,0
1024010,12:23:54,12:23:54,1150,18,"",0,0,3364.53,0
1024010,12:24:22,12:24:22,1151,19,"",0,0,3557.29,0
1024010,12:24:57,12:24:57,1152,20,"",0,0,3753.21,0
1024010,12:25:27,12:25:27,1153,21,"",0,0,3893.47,0
1024010,12:26:09,12:26:09,1154,22,"",0,0,4120.46,0
1024010,12:26:43,12:26:43,1155,23,"",0,0,4315.49,0
1024010,12:27:14,12:27:14,1156,24,"",0,0,4460.35,0
1024010,12:27:53,12:27:53,1157,25,"",0,0,4678.99,0
1024010,12:28:19,12:28:19,1158,26,"",0,0,4845.97,0
1024010,12:29:48,12:29:48,1159,27,"",0,0,5426.33,0
1024010,12:30:19,12:30:19,1160,28,"",0,0,5567.35,0
1024010,12:30:53,12:30:53,1161,29,"",0,0,5769.75,0
1024010,12:31:24,12:31:24,1162,30,"",0,0,5903.23,0
1024010,12:31:59,12:31:59,1163,31,"",0,0,6119.41,0
1024010,12:32:27,12:32:27,1164,32,"",0,0,6273.40,0
1024010,12:33:00,12:33:00,1165,33,"",0,0,6434.80,1
1024010,12:33:51,12:33:51,91,34,"",0,0,6821.97,0
1024010,12:36:00,12:46:00,2644,35,"",0,0,8146.05,1
1024010,12:46:24,12:46:24,922,36,"",0,0,8310.01,0
1024010,12:46:41,12:46:41,298,37,"",0,0,8448.74,0
1024010,12:47:12,12:47:12,2965,38,"",0,0,8671.00,0
1024010,12:47:36,12:47:36,2472,39,"",0,0,8863.74,0
1024010,12:49:05,12:49:05,1745,40,"",0,0,9264.57,0
1024010,12:52:34,12:52:34,2008,41,"",0,0,10635.80,0
1024010,12:52:53,12:52:53,2009,42,"",0,0,10738.11,0
1024010,12:53:30,12:53:30,2581,43,"",0,0,10997.63,0
1024010,12:54:10,12:54:10,3530,44,"",0,0,11319.44,0
1024010,12:55:00,12:55:00,3765,45,"",0,0,11697.91,1
1024010,12:55:44,12:55:44,1897,46,"",0,0,12087.23,0
1024010,12:56:34,12:56:34,1899,47,"",0,0,12516.27,0
1024010,12:57:17,12:57:17,1901,48,"",0,0,12851.98,0
1024010,12:58:17,12:58:17,1904,49,"",0,0,13368.39,0
1024010,12:58:55,12:58:55,1905,50,"",0,0,13654.47,0
1024010,12:59:48,12:59:48,1907,51,"",0,0,14073.60,0
1024010,13:01:00,13:01:00,1910,52,"",0,0,14656.73,1
1024010,13:01:45,13:01:45,2902,53,"",0,0,15023.38,0
1024010,13:02:24,13:02:24,2903,54,"",0,0,15395.82,0
1024010,13:02:58,13:02:58,1871,55,"",0,0,15708.47,0
1024010,13:03:36,13:03:36,2904,56,"",0,0,16072.04,0
1024010,13:04:22,13:04:22,1722,57,"",0,0,16530.76,0
1024010,13:04:57,13:04:57,1723,58,"",0,0,16807.51,0
1024010,13:06:08,13:06:08,1873,59,"",0,0,17417.14,0
1024010,13:06:43,13:06:43,1676,60,"",0,0,17769.94,0
1024010,13:07:10,13:07:10,2905,61,"",0,0,18039.99,0
1024010,13:07:32,13:07:32,1678,62,"",0,0,18211.63,0
1024010,13:08:07,13:08:07,1679,63,"",0,0,18520.97,0
1024010,13:08:35,13:08:35,2906,64,"",0,0,18748.70,0
1024010,13:11:00,13:11:00,1699,65,"",0,0,19758.33,1
1024010,13:13:17,13:13:17,1682,66,"",0,0,20469.97,0
1024010,13:13:43,13:13:43,2907,67,"",0,0,20669.78,0
1024010,13:14:16,13:14:16,1684,68,"",0,0,20911.09,0
1024010,13:15:36,13:15:36,2908,69,"",0,0,21490.32,0
1024010,13:17:08,13:17:08,3640,70,"",0,0,22300.67,0
1024010,13:18:00,13:18:00,2478,71,"",0,0,22791.91,0
1024010,13:18:42,13:18:42,2909,72,"",0,0,23175.77,0
1024010,13:20:18,13:20:18,1881,73,"",0,0,23834.08,0
1024010,13:21:00,13:21:00,1658,74,"",0,0,24161.86,1
1025070,20:05:00,20:05:00,1423,1,"",0,0,0.00,1
1025070,20:06:06,20:06:06,1425,2,"",0,0,433.18,0
1025070,20:06:46,20:06:46,2524,3,"",0,0,689.55,0
1025070,20:07:13,20:07:13,1426,4,"",0,0,878.03,0
1025070,20:07:55,20:07:55,1427,5,"",0,0,1149.53,0
1025070,20:08:45,20:08:45,1428,6,"",0,0,1461.80,0
1025070,20:09:27,20:09:27,2878,7,"",0,0,1750.31,0
1025070,20:10:32,20:10:32,1430,8,"",0,0,2168.19,0
1025070,20:11:13,20:11:13,1431,9,"",0,0,2444.10,0
1025070,20:12:07,20:12:07,1433,10,"",0,0,2800.74,0
1025070,20:13:02,20:13:02,2879,11,"",0,0,3157.29,0
1025070,20:13:21,20:13:21,1435,12,"",0,0,3284.33,0
1025070,20:14:00,20:14:00,2880,13,"",0,0,3575.13,1
1025070,20:14:40,20:14:40,2579,14,"",0,0,3854.82,0
1025070,20:15:42,20:15:42,2881,15,"",0,0,4246.32,0
1025070,20:16:41,20:16:41,1442,16,"",0,0,4685.94,0
1025070,20:17:30,20:17:30,1444,17,"",0,0,5025.04,0
1025070,20:18:27,20:18:27,2882,18,"",0,0,5414.80,0
1025070,20:19:25,20:19:25,1404,19,"",0,0,5798.86,0
1025070,20:21:00,20:21:00,2958,20,"",0,0,6487.15,1
1025070,20:22:27,20:22:27,2959,21,"",0,0,7021.22,0
1025070,20:24:25,20:24:25,1406,22,"",0,0,7711.19,0
1025070,20:26:00,20:26:00,1598,23,"",0,0,8356.34,1
1026080,16:45:00,16:45:00,1193,1,"",0,0,0.00,1
1026080,16:45:21,16:45:21,1194,2,"",0,0,107.18,0
1026080,16:46:01,16:46:01,1195,3,"",0,0,326.70,0
1026080,16:46:46,16:46:46,1197,4,"",0,0,538.98,0
1026080,16:47:32,16:47:32,1199,5,"",0,0,752.87,0
1026080,16:47:51,16:47:51,1200,6,"",0,0,851.72,0
1026080,16:48:31,16:48:31,1201,7,"",0,0,1055.28,0
1026080,16:49:00,16:49:00,1203,8,"",0,0,1186.54,1
1026080,16:51:48,16:51:48,1205,9,"",0,0,1553.38,0
1026080,16:52:33,16:52:33,1207,10,"",0,0,1883.88,0
1026080,16:53:12,16:53:12,1208,11,"",0,0,2105.89,0
1026080,16:53:51,16:53:51,1209,12,"",0,0,2323.22,0
1026080,16:54:16,16:54:16,1210,13,"",0,0,2436.14,0
1026080,16:54:59,16:54:59,1211,14,"",0,0,2657.15,0
1026080,16:55:37,16:55:37,1212,15,"",0,0,2870.27,0
1026080,16:56:41,16:56:41,1214,16,"",0,0,3238.57,0
1026080,16:58:28,16:58:28,1215,17,"",0,0,3822.08,0
1026080,16:59:09,16:59:09,1216,18,"",0,0,4091.74,0
1026080,17:01:00,17:01:00,3410,19,"",0,0,4685.73,0
1026080,17:02:00,17:02:00,3448,20,"",0,0,4986.65,1
1026080,17:02:37,17:02:37,3763,21,"",0,0,5176.00,0
1026080,17:03:51,17:03:51,3084,22,"",0,0,5533.32,0
1026080,17:06:19,17:06:19,3463,23,"",0,0,6272.18,0
1026080,17:07:22,17:07:22,3460,24,"",0,0,6541.17,0
1026080,17:08:39,17:08:39,1889,25,"",0,0,6885.25,0
1026080,17:09:34,17:09:34,1890,26,"",0,0,7178.89,0
1026080,17:10:25,17:10:25,1891,27,"",0,0,7414.65,0
1026080,17:15:34,17:15:34,2587,28,"",0,0,9028.01,0
1026080,17:16:30,17:16:30,2012,29,"",0,0,9281.07,0
1026080,17:17:22,17:17:22,2013,30,"",0,0,9527.59,0
1026080,17:18:00,17:18:00,2014,31,"",0,0,9682.06,1
1026080,17:18:26,17:18:26,2015,32,"",0,0,9860.80,0
1026080,17:19:00,17:19:00,2016,33,"",0,0,10149.96,0
1026080,17:19:40,17:19:40,2017,34,"",0,0,10404.75,0
1026080,17:20:14,17:20:14,2018,35,"",0,0,10596.77,0
1026080,17:21:01,17:21:01,2019,36,"",0,0,10925.20,0
1026080,17:21:31,17:21:31,2020,37,"",0,0,11178.56,0
1026080,17:22:07,17:22:07,2021,38,"",0,0,11449.77,0
1026080,17:22:38,17:22:38,2578,39,"",0,0,11630.70,0
1026080,17:23:04,17:23:04,2022,40,"",0,0,11798.12,0
1026080,17:23:48,17:23:48,2023,41,"",0,0,12063.85,0
1026080,17:25:00,17:25:00,2025,42,"",0,0,12569.61,1
1026080,17:25:33,17:25:33,2026,43,"",0,0,12815.10,0
1026080,17:26:04,17:26:04,2027,44,"",0,0,13089.66,0
1026080,17:26:34,17:26:34,2028,45,"",0,0,13304.90,0
1026080,17:27:02,17:27:02,2029,46,"",0,0,13506.85,0
1026080,17:27:15,17:27:15,2030,47,"",0,0,13615.11,0
1026080,17:27:30,17:27:30,2031,48,"",0,0,13723.42,0
1026080,17:28:05,17:28:05,2802,49,"",0,0,13990.07,0
1026080,17:28:37,17:28:37,2068,50,"",0,0,14242.14,0
1026080,17:28:55,17:28:55,2069,51,"",0,0,14363.79,0
1026080,17:29:35,17:29:35,2070,52,"",0,0,14706.22,0
1026080,17:29:58,17:29:58,2803,53,"",0,0,14847.96,0
1026080,17:30:28,17:30:28,2072,54,"",0,0,15074.45,0
1026080,17:30:51,17:30:51,2073,55,"",0,0,15246.23,0
1026080,17:31:09,17:31:09,2074,56,"",0,0,15360.10,0
1026080,17:31:31,17:31:31,2075,57,"",0,0,15529.67,0
1026080,17:32:01,17:32:01,2804,58,"",0,0,15758.39,0
1026080,17:32:36,17:32:36,2077,59,"",0,0,16029.52,0
1026080,17:33:48,17:33:48,2078,60,"",0,0,16688.06,0
1026080,17:34:20,17:34:20,2805,61,"",0,0,16958.10,0
1026080,17:34:58,17:34:58,2806,62,"",0,0,17269.30,0
1026080,17:36:00,17:36:00,2053,63,"",0,0,17727.01,1
1026080,17:38:07,17:38:07,3717,64,"",0,0,18905.17,0
1026080,17:38:49,17:38:49,3718,65,"",0,0,19346.87,0
1026080,17:40:51,17:40:51,3719,66,"",0,0,20480.27,0
1026080,17:43:00,17:43:00,3720,67,"",0,0,21651.17,1
1026080,17:45:19,17:45:19,3721,68,"",0,0,23092.57,0
1026080,17:46:34,17:46:34,3722,69,"",0,0,23852.63,0
1026080,17:48:13,17:48:13,3723,70,"",0,0,24796.14,0
1026080,17:52:00,17:52:00,3724,71,"",0,0,27156.12,1
1026080,17:55:13,17:55:13,3725,72,"",0,0,27937.25,0
1026080,17:58:31,17:58:31,3726,73,"",0,0,28765.99,0
1026080,18:00:28,18:00:28,3727,74,"",0,0,29276.75,0
1026080,18:04:00,18:04:00,3728,75,"",0,0,29710.70,1
1027070,13:13:00,13:13:00,3728,1,"",0,0,0.00,1
1027070,13:14:14,13:14:14,3729,2,"",0,0,432.68,0
1027070,13:15:07,13:15:07,3730,3,"",0,0,835.02,0
1027070,13:16:54,13:16:54,3731,4,"",0,0,1618.34,0
1027070,13:19:00,13:19:00,3732,5,"",0,0,2579.69,1
1027070,13:22:15,13:22:15,3733,6,"",0,0,4880.90,0
1027070,13:23:36,13:23:36,3734,7,"",0,0,5735.51,0
1027070,13:24:46,13:24:46,3735,8,"",0,0,6505.34,0
1027070,13:27:00,13:27:00,3736,9,"",0,0,8005.76,1
1027070,13:28:35,13:28:35,3737,10,"",0,0,9055.96,0
1027070,13:30:27,13:30:27,3738,11,"",0,0,10290.68,0
1027070,13:31:10,13:31:10,3739,12,"",0,0,10727.68,0
1027070,13:33:00,13:33:00,2053,13,"",0,0,11905.22,1
1027070,13:35:13,13:35:13,2054,14,"",0,0,12566.16,0
1027070,13:36:26,13:36:26,2796,15,"",0,0,12955.76,0
1027070,13:38:44,13:38:44,2056,16,"",0,0,13712.58,0
1027070,13:39:15,13:39:15,2057,17,"",0,0,13894.48,0
1027070,13:40:31,13:40:31,2058,18,"",0,0,14254.75,0
1027070,13:41:26,13:41:26,2060,19,"",0,0,14539.22,0
1027070,13:42:02,13:42:02,2061,20,"",0,0,14714.38,0
1027070,13:43:26,13:43:26,2797,21,"",0,0,15109.45,0
1027070,13:43:52,13:43:52,2063,22,"",0,0,15255.55,0
1027070,13:44:26,13:44:26,2064,23,"",0,0,15421.86,0
1027070,13:45:26,13:45:26,2065,24,"",0,0,15694.08,0
1027070,13:46:02,13:46:02,2790,25,"",0,0,15893.78,0
1027070,13:46:36,13:46:36,2792,26,"",0,0,16060.04,0
1027070,13:47:33,13:47:33,1983,27,"",0,0,16325.66,0
1027070,13:48:23,13:48:23,1984,28,"",0,0,16566.72,0
1027070,13:49:02,13:49:02,1985,29,"",0,0,16785.36,0
1027070,13:50:00,13:50:00,2791,30,"",0,0,17019.57,1
1027070,13:51:06,13:51:06,1988,31,"",0,0,17549.97,0
1027070,13:51:21,13:51:21,1989,32,"",0,0,17650.45,0
1027070,13:51:53,13:51:53,1990,33,"",0,0,17873.70,0
1027070,13:52:11,13:52:11,1991,34,"",0,0,18005.40,0
1027070,13:52:41,13:52:41,1992,35,"",0,0,18226.46,0
1027070,13:53:20,13:53:20,1993,36,"",0,0,18498.93,0
1027070,13:53:41,13:53:41,1994,37,"",0,0,18637.46,0
1027070,13:54:03,13:54:03,1995,38,"",0,0,18763.68,0
1027070,13:54:42,13:54:42,1996,39,"",0,0,19030.61,0
1027070,13:55:17,13:55:17,1997,40,"",0,0,19252.76,0
1027070,13:55:45,13:55:45,2793,41,"",0,0,19432.57,0
1027070,13:56:26,13:56:26,1999,42,"",0,0,19739.79,0
1027070,13:57:00,13:57:00,2000,43,"",0,0,19986.47,1
1027070,13:57:31,13:57:31,2001,44,"",0,0,20217.15,0
1027070,13:58:07,13:58:07,2002,45,"",0,0,20473.53,0
1027070,14:01:49,14:01:49,1925,46,"",0,0,22222.87,0
1027070,14:02:32,14:02:32,1926,47,"",0,0,22537.67,0
1027070,14:03:07,14:03:07,1927,48,"",0,0,22785.74,0
1027070,14:03:45,14:03:45,3461,49,"",0,0,23068.55,0
1027070,14:04:34,14:04:34,3462,50,"",0,0,23364.96,0
1027070,14:05:17,14:05:17,85,51,"",0,0,23702.05,0
1027070,14:06:22,14:06:22,3108,52,"",0,0,24118.87,0
1027070,14:07:09,14:07:09,3438,53,"",0,0,24434.46,0
1027070,14:08:19,14:08:19,3554,54,"",0,0,25002.70,0
1027070,14:09:02,14:09:02,1170,55,"",0,0,25377.97,0
1027070,14:10:00,14:10:00,1171,56,"",0,0,25804.38,1
1027070,14:13:13,14:13:13,1173,57,"",0,0,26458.82,0
1027070,14:14:25,14:14:25,1174,58,"",0,0,26685.09,0
1027070,14:15:22,14:15:22,1175,59,"",0,0,26906.23,0
1027070,14:16:34,14:16:34,1176,60,"",0,0,27126.76,0
1027070,14:17:15,14:17:15,1177,61,"",0,0,27235.90,0
1027070,14:18:20,14:18:20,1178,62,"",0,0,27455.54,0
1027070,14:19:24,14:19:24,1179,63,"",0,0,27675.69,0
1027070,14:20:44,14:20:44,1181,64,"",0,0,28032.10,0
1027070,14:22:00,14:22:00,2823,65,"",0,0,28304.07,1
1027070,14:22:41,14:22:41,1183,66,"",0,0,28478.40,0
1027070,14:23:32,14:23:32,1185,67,"",0,0,28743.76,0
1027070,14:24:05,14:24:05,1186,68,"",0,0,28941.33,0
1027070,14:24:38,14:24:38,1187,69,"",0,0,29139.15,0
1027070,14:25:04,14:25:04,1188,70,"",0,0,29251.13,0
1027070,14:25:30,14:25:30,1189,71,"",0,0,29361.95,0
1027070,14:26:16,14:26:16,1191,72,"",0,0,29592.31,0
1027070,14:27:00,14:27:00,1193,73,"",0,0,29827.55,1
1028010,22:00:00,22:00:00,2178,1,"",0,0,0.00,1
1028010,22:00:59,22:00:59,1253,2,"",0,0,298.72,0
1028010,22:01:35,22:01:35,1254,3,"",0,0,503.97,0
1028010,22:02:22,22:02:22,1255,4,"",0,0,771.11,0
1028010,22:03:10,22:03:10,1256,5,"",0,0,1097.61,0
1028010,22:04:12,22:04:12,1257,6,"",0,0,1427.35,0
1028010,22:05:09,22:05:09,1258,7,"",0,0,1794.29,0
1028010,22:05:33,22:05:33,1259,8,"",0,0,1925.59,0
1028010,22:06:13,22:06:13,1260,9,"",0,0,2212.83,0
1028010,22:07:10,22:07:10,1261,10,"",0,0,2545.97,0
1028010,22:07:49,22:07:49,1262,11,"",0,0,2752.51,0
1028010,22:08:17,22:08:17,1263,12,"",0,0,2929.87,0
1028010,22:09:05,22:09:05,1264,13,"",0,0,3243.95,0
1028010,22:09:33,22:09:33,1265,14,"",0,0,3429.09,0
1028010,22:10:00,22:10:00,1266,15,"",0,0,3605.30,1
1028010,22:10:38,22:10:38,1267,16,"",0,0,3884.84,0
1028010,22:11:05,22:11:05,1268,17,"",0,0,4050.90,0
1028010,22:11:45,22:11:45,1269,18,"",0,0,4315.57,0
1028010,22:12:40,22:12:40,1271,19,"",0,0,4617.43,0
1028010,22:13:20,22:13:20,1272,20,"",0,0,4841.25,0
1028010,22:14:00,22:14:00,1273,21,"",0,0,5047.43,0
1028010,22:14:32,22:14:32,1274,22,"",0,0,5242.55,0
1028010,22:15:06,22:15:06,1275,23,"",0,0,5437.68,0
1028010,22:16:18,22:16:18,1276,24,"",0,0,5974.77,0
1028010,22:16:56,22:16:56,1277,25,"",0,0,6181.75,0
1028010,22:17:53,22:17:53,2724,26,"",0,0,6449.64,0
1028010,22:18:37,22:18:37,1280,27,"",0,0,6713.99,0
1028010,22:20:00,22:20:00,3448,28,"",0,0,7200.20,1
1028010,22:20:35,22:20:35,91,29,"",0,0,7426.34,0
1028010,22:21:47,22:21:47,3057,30,"",0,0,7888.09,0
1028010,22:24:00,22:24:00,2616,31,"",0,0,8801.85,1
1029010,23:20:00,23:20:00,3789,1,"",0,0,0.00,1
1029010,23:20:14,23:20:14,3794,2,"",0,0,107.21,0
1029010,23:21:00,23:21:00,3788,3,"",0,0,405.82,0
1029010,23:21:33,23:21:33,3787,4,"",0,0,728.91,0
1029010,23:23:02,23:23:02,3785,5,"",0,0,1924.01,0
1029010,23:23:46,23:23:46,3783,6,"",0,0,2460.36,0
1029010,23:24:27,23:24:27,3781,7,"",0,0,2930.27,0
1029010,23:25:38,23:25:38,3779,8,"",0,0,3731.44,0
1029010,23:26:37,23:26:37,3777,9,"",0,0,4453.79,0
1029010,23:27:28,23:27:28,3775,10,"",0,0,5048.31,0
1029010,23:28:00,23:28:00,3773,11,"",0,0,5375.28,1
1029010,23:31:26,23:31:26,3771,12,"",0,0,6289.26,0
1029010,23:36:10,23:36:10,3770,13,"",0,0,7579.33,0
1029010,23:39:17,23:39:17,3767,14,"",0,0,8360.91,0
1029010,23:40:29,23:40:29,3563,15,"",0,0,8655.08,0
1029010,23:46:00,23:46:00,2685,16,"",0,0,10151.94,1
1029010,23:51:00,23:51:00,2964,17,"",0,0,11008.29,1
1029010,23:53:17,23:53:17,1486,18,"",0,0,11891.19,0
1029010,23:55:01,23:55:01,2967,19,"",0,0,12494.67,0
1029010,23:55:54,23:55:54,2676,20,"",0,0,12837.34,0
1029010,23:56:50,23:56:50,1490,21,"",0,0,13235.11,0
1029010,23:57:44,23:57:44,3701,22,"",0,0,13570.99,0
1029010,23:58:34,23:58:34,1498,23,"",0,0,13905.35,0
1029010,23:59:53,23:59:53,1620,24,"",0,0,14442.90,0
1029010,24:02:15,24:02:15,1501,25,"",0,0,15206.27,0
1029010,24:03:22,24:03:22,2929,26,"",0,0,15587.38,0
1029010,24:03:59,24:03:59,2732,27,"",0,0,15812.13,0
1029010,24:05:23,24:05:23,3386,28,"",0,0,16251.54,0
1029010,24:07:00,24:07:00,2972,29,"",0,0,16697.54,1
1029010,24:07:43,24:07:43,2883,30,"",0,0,16872.72,0
1029010,24:09:11,24:09:11,1549,31,"",0,0,17463.69,0
1029010,24:10:40,24:10:40,2884,32,"",0,0,17927.20,0
1029010,24:11:44,24:11:44,2885,33,"",0,0,18236.85,0
1029010,24:12:20,24:12:20,1553,34,"",0,0,18489.14,0
1029010,24:13:21,24:13:21,1555,35,"",0,0,18774.54,0
1029010,24:13:55,24:13:55,2886,36,"",0,0,18952.14,0
1029010,24:14:27,24:14:27,1557,37,"",0,0,19134.00,0
1029010,24:15:04,24:15:04,2887,38,"",0,0,19319.20,0
1029010,24:16:10,24:16:10,2888,39,"",0,0,19708.34,0
1029010,24:17:00,24:17:00,1520,40,"",0,0,19979.92,1
1029010,24:17:16,24:17:16,1521,41,"",0,0,20069.10,0
1029010,24:17:59,24:17:59,1523,42,"",0,0,20333.12,0
1029010,24:18:35,24:18:35,1524,43,"",0,0,20519.69,0
1029010,24:18:52,24:18:52,1525,44,"",0,0,20608.18,0
1029010,24:19:35,24:19:35,2575,45,"",0,0,20830.67,0
1029010,24:20:06,24:20:06,1527,46,"",0,0,20967.53,0
1029010,24:20:34,24:20:34,1528,47,"",0,0,21149.26,0
1029010,24:21:10,24:21:10,1529,48,"",0,0,21331.02,0
1029010,24:23:02,24:23:02,1530,49,"",0,0,21922.96,0
1029010,24:24:45,24:24:45,1531,50,"",0,0,22359.16,0
1029010,24:27:27,24:27:27,3055,51,"",0,0,23218.63,0
1029010,24:27:58,24:27:58,125,52,"",0,0,23437.73,0
1029010,24:28:15,24:28:15,3428,53,"",0,0,23509.11,0
1029010,24:30:00,24:30:00,2632,54,"",0,0,24088.92,1
1030020,15:15:00,15:15:00,586,1,"",0,0,0.00,1
1030020,15:15:45,15:15:45,3465,2,"",0,0,293.29,0
1030020,15:16:48,15:16:48,3747,3,"",0,0,734.33,0
1030020,15:18:07,15:18:07,609,4,"",0,0,1307.24,0
1030020,15:18:45,15:18:45,610,5,"",0,0,1551.45,0
1030020,15:19:44,15:19:44,611,6,"",0,0,1910.37,0
1030020,15:20:42,15:20:42,612,7,"",0,0,2293.24,0
1030020,15:22:23,15:22:23,613,8,"",0,0,2776.77,0
1030020,15:24:45,15:24:45,614,9,"",0,0,3696.93,0
1030020,15:25:42,15:25:42,3366,10,"",0,0,4075.17,0
1030020,15:26:22,15:26:22,615,11,"",0,0,4331.41,0
1030020,15:27:13,15:27:13,617,12,"",0,0,4690.50,0
1030020,15:28:21,15:28:21,619,13,"",0,0,5131.89,0
1030020,15:29:48,15:29:48,692,14,"",0,0,5712.80,0
1030020,15:30:33,15:30:33,693,15,"",0,0,6031.42,0
1030020,15:31:17,15:31:17,694,16,"",0,0,6282.32,0
1030020,15:33:00,15:33:00,695,17,"",0,0,7003.33,1
1030020,15:34:08,15:34:08,696,18,"",0,0,7457.03,0
1030020,15:35:29,15:35:29,697,19,"",0,0,7926.22,0
1030020,15:37:28,15:37:28,698,20,"",0,0,8610.72,0
1030020,15:38:02,15:38:02,3379,21,"",0,0,8843.58,0
1030020,15:39:00,15:39:00,3641,22,"",0,0,9193.14,1
1030020,15:39:39,15:39:39,3642,23,"",0,0,9480.83,0
1030020,15:41:13,15:41:13,3643,24,"",0,0,10101.81,0
1030020,15:42:36,15:42:36,3644,25,"",0,0,10630.61,0
1030020,15:43:08,15:43:08,3645,26,"",0,0,10832.93,0
1030020,15:45:00,15:45:00,3646,27,"",0,0,11596.10,1
1030020,15:46:54,15:46:54,3647,28,"",0,0,12750.97,0
1030020,15:47:54,15:47:54,3648,29,"",0,0,13259.27,0
1030020,15:48:40,15:48:40,3649,30,"",0,0,13602.08,0
1030020,15:49:23,15:49:23,3650,31,"",0,0,13962.83,0
1030020,15:50:44,15:50:44,3651,32,"",0,0,14682.56,0
1030020,15:51:36,15:51:36,3652,33,"",0,0,15136.36,0
1030020,15:52:19,15:52:19,3653,34,"",0,0,15516.73,0
1030020,15:53:17,15:53:17,3654,35,"",0,0,16063.41,0
1030020,15:53:49,15:53:49,3655,36,"",0,0,16296.06,0
1030020,15:55:04,15:55:04,3659,37,"",0,0,17006.32,0
1030020,15:56:15,15:56:15,3657,38,"",0,0,17512.02,0
1030020,15:57:10,15:57:10,3656,39,"",0,0,17850.04,0
1030020,15:58:00,15:58:00,3658,40,"",0,0,18219.18,1
1031070,17:20:00,17:20:00,2700,1,"",0,0,0.00,1
1031070,17:21:55,17:21:55,1033,2,"",0,0,340.19,0
1031070,17:22:35,17:22:35,2667,3,"",0,0,541.58,0
1031070,17:23:34,17:23:34,1036,4,"",0,0,829.29,0
1031070,17:24:43,17:24:43,293,5,"",0,0,1234.74,0
1031070,17:25:25,17:25:25,294,6,"",0,0,1447.06,0
1031070,17:26:00,17:26:00,295,7,"",0,0,1657.63,1
1031070,17:27:51,17:27:51,2813,8,"",0,0,2066.37,0
1031070,17:29:09,17:29:09,1041,9,"",0,0,2402.01,0
1031070,17:33:51,17:33:51,3706,10,"",0,0,3365.33,0
1031070,17:36:00,17:41:00,2617,11,"",0,0,3821.59,1
1031070,17:41:26,17:41:26,922,12,"",0,0,3978.95,0
1031070,17:41:46,17:41:46,298,13,"",0,0,4117.68,0
1031070,17:42:23,17:42:23,2965,14,"",0,0,4339.94,0
1031070,17:42:51,17:42:51,2472,15,"",0,0,4532.68,0
1031070,17:43:42,17:43:42,3514,16,"",0,0,4835.23,0
1031070,17:44:35,17:44:35,3412,17,"",0,0,5229.80,0
1031070,17:45:14,17:45:14,3760,18,"",0,0,5432.99,0
1031070,17:46:01,17:46:01,3416,19,"",0,0,5717.06,0
1031070,17:47:00,17:47:00,3414,20,"",0,0,6044.69,1
1031070,17:48:14,17:48:14,3415,21,"",0,0,6396.55,0
1031070,17:49:33,17:49:33,3417,22,"",0,0,6804.25,0
1031070,17:50:54,17:50:54,3413,23,"",0,0,7227.89,0
1031070,17:51:48,17:51:48,3513,24,"",0,0,7548.55,0
1031070,17:53:00,17:53:00,3418,25,"",0,0,7930.51,1
1031070,17:54:34,17:54:34,423,26,"",0,0,8391.92,0
1031070,17:55:28,17:55:28,425,27,"",0,0,8648.35,0
1031070,17:56:02,17:56:02,426,28,"",0,0,8805.89,0
1031070,17:57:17,17:57:17,428,29,"",0,0,9127.51,0
1031070,17:58:31,17:58:31,2746,30,"",0,0,9509.81,0
1031070,18:00:00,18:00:00,3609,31,"",0,0,9958.10,1
1032020,08:40:00,08:40:00,2094,1,"",0,0,0.00,1
1032020,08:40:24,08:40:24,2095,2,"",0,0,196.76,0
1032020,08:40:47,08:40:47,2916,3,"",0,0,358.80,0
1032020,08:41:44,08:41:44,2136,4,"",0,0,780.38,0
1032020,08:42:22,08:42:22,3493,5,"",0,0,1035.45,0
1032020,08:43:34,08:43:34,1993,6,"",0,0,1581.90,0
1032020,08:43:53,08:43:53,1994,7,"",0,0,1720.43,0
1032020,08:44:14,08:44:14,1995,8,"",0,0,1846.65,0
1032020,08:44:51,08:44:51,1996,9,"",0,0,2113.58,0
1032020,08:45:24,08:45:24,1997,10,"",0,0,2335.73,0
1032020,08:45:50,08:45:50,2793,11,"",0,0,2515.54,0
1032020,08:46:28,08:46:28,1999,12,"",0,0,2822.76,0
1032020,08:47:00,08:47:00,2000,13,"",0,0,3069.44,1
1032020,08:47:31,08:47:31,2001,14,"",0,0,3300.12,0
1032020,08:48:07,08:48:07,2002,15,"",0,0,3556.50,0
1032020,08:51:47,08:51:47,1925,16,"",0,0,5305.84,0
1032020,08:52:31,08:52:31,1926,17,"",0,0,5620.64,0
1032020,08:53:05,08:53:05,1927,18,"",0,0,5868.71,0
1032020,08:53:43,08:53:43,3461,19,"",0,0,6151.52,0
1032020,08:54:32,08:54:32,3462,20,"",0,0,6447.93,0
1032020,08:55:15,08:55:15,85,21,"",0,0,6785.02,0
1032020,08:56:19,08:56:19,3108,22,"",0,0,7201.84,0
1032020,08:57:06,08:57:06,3438,23,"",0,0,7517.43,0
1032020,08:58:16,08:58:16,3554,24,"",0,0,8085.67,0
1032020,08:59:02,08:59:02,1170,25,"",0,0,8459.44,0
1032020,09:00:00,09:00:00,1171,26,"",0,0,8885.25,1
1032020,09:03:45,09:03:45,1173,27,"",0,0,9548.17,0
1032020,09:05:09,09:05:09,1174,28,"",0,0,9774.44,0
1032020,09:06:15,09:06:15,1175,29,"",0,0,9995.58,0
1032020,09:07:39,09:07:39,1176,30,"",0,0,10216.11,0
1032020,09:08:28,09:08:28,1177,31,"",0,0,10325.25,0
1032020,09:09:43,09:09:43,1178,32,"",0,0,10544.89,0
1032020,09:10:58,09:10:58,1179,33,"",0,0,10765.04,0
1032020,09:12:31,09:12:31,1181,34,"",0,0,11121.45,0
1032020,09:14:00,09:14:00,2823,35,"",0,0,11390.67,1
1032020,09:14:49,09:14:49,1183,36,"",0,0,11565.00,0
1032020,09:15:50,09:15:50,1185,37,"",0,0,11830.36,0
1032020,09:16:30,09:16:30,1186,38,"",0,0,12027.93,0
1032020,09:17:10,09:17:10,1187,39,"",0,0,12225.75,0
1032020,09:17:41,09:17:41,1188,40,"",0,0,12337.73,0
1032020,09:18:12,09:18:12,1189,41,"",0,0,12448.55,0
1032020,09:19:07,09:19:07,1191,42,"",0,0,12678.91,0
1032020,09:20:00,09:20:00,1193,43,"",0,0,12914.15,1
1033010,24:55:00,24:55:00,3012,1,"",0,0,0.00,1
1033010,24:56:17,24:56:17,3013,2,"",0,0,589.02,0
1033010,24:59:00,24:59:00,3014,3,"",0,0,1666.39,1
1033010,25:02:00,25:02:00,3088,4,"",0,0,2592.76,1
1033010,25:06:00,25:06:00,3089,5,"",0,0,3434.11,0
1033010,25:07:00,25:07:00,3017,6,"",0,0,3641.41,1
1033010,25:10:10,25:10:10,3090,7,"",0,0,4331.10,0
1033010,25:12:00,25:12:00,3091,8,"",0,0,4765.10,1
1033010,25:14:57,25:14:57,3092,9,"",0,0,5637.18,0
1033010,25:19:14,25:19:14,3021,10,"",0,0,6955.56,0
1033010,25:21:00,25:21:00,3022,11,"",0,0,7448.83,1
1033010,25:22:36,25:22:36,3023,12,"",0,0,8099.31,0
1033010,25:28:45,25:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1033010,25:32:00,25:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1034070,07:05:00,07:05:00,1303,1,"",0,0,0.00,1
1034070,07:11:05,07:11:05,1856,2,"",0,0,2367.61,0
1034070,07:11:58,07:11:58,1857,3,"",0,0,2759.48,0
1034070,07:13:00,07:13:00,1858,4,"",0,0,3184.59,0
1034070,07:13:47,07:13:47,1859,5,"",0,0,3479.44,0
1034070,07:14:54,07:14:54,1860,6,"",0,0,3965.60,0
1034070,07:15:52,07:15:52,1861,7,"",0,0,4431.29,0
1034070,07:17:00,07:17:00,2957,8,"",0,0,4880.34,1
1034070,07:18:12,07:18:12,2539,9,"",0,0,5315.68,0
1034070,07:21:40,07:21:40,2477,10,"",0,0,6755.25,0
1034070,07:22:16,07:22:16,1865,11,"",0,0,7028.57,0
1034070,07:22:52,07:22:52,1866,12,"",0,0,7238.94,0
1034070,07:24:00,07:24:00,1812,13,"",0,0,7677.25,1
1034070,07:25:20,07:25:20,1813,14,"",0,0,8067.97,0
1034070,07:26:39,07:26:39,1814,15,"",0,0,8473.25,0
1034070,07:28:09,07:28:09,1809,16,"",0,0,8946.59,0
1034070,07:29:25,07:29:25,1816,17,"",0,0,9278.98,0
1034070,07:30:34,07:30:34,1817,18,"",0,0,9640.71,0
1034070,07:32:41,07:32:41,1818,19,"",0,0,10278.53,0
1034070,07:34:22,07:34:22,233,20,"",0,0,10782.21,0
1034070,07:34:56,07:34:56,234,21,"",0,0,10932.11,0
1034070,07:36:00,07:36:00,1820,22,"",0,0,11228.45,1
1034070,07:37:32,07:37:32,3363,23,"",0,0,11665.97,0
1034070,07:37:39,07:37:39,1821,24,"",0,0,11763.52,0
1034070,07:37:59,07:37:59,1822,25,"",0,0,12007.32,0
1034070,07:38:24,07:38:24,3757,26,"",0,0,12319.66,0
1034070,07:39:21,07:39:21,244,27,"",0,0,12602.88,0
1034070,07:41:00,07:41:00,119,28,"",0,0,13024.40,1
1034070,07:42:16,07:42:16,120,29,"",0,0,13257.09,0
1034070,07:43:28,07:43:28,122,30,"",0,0,13455.44,0
1034070,07:47:18,07:47:18,3055,31,"",0,0,14096.65,0
1034070,07:48:13,07:48:13,125,32,"",0,0,14315.75,0
1034070,07:50:00,07:50:00,3761,33,"",0,0,14714.82,1
1035020,16:40:00,16:40:00,3488,1,"",0,0,0.00,1
1035020,16:41:36,16:41:36,145,2,"",0,0,436.71,0
1035020,16:43:42,16:43:42,3112,3,"",0,0,1027.49,0
1035020,16:44:18,16:44:18,168,4,"",0,0,1138.78,0
1035020,16:45:05,16:45:05,699,5,"",0,0,1310.06,0
1035020,16:46:06,16:46:06,700,6,"",0,0,1568.65,0
1035020,16:47:58,16:47:58,703,7,"",0,0,2156.30,0
1035020,16:49:43,16:49:43,705,8,"",0,0,2558.98,0
1035020,16:51:00,16:51:00,707,9,"",0,0,2881.79,1
1035020,16:51:39,16:51:39,708,10,"",0,0,3182.86,0
1035020,16:52:43,16:52:43,710,11,"",0,0,3621.63,0
1035020,16:53:39,16:53:39,711,12,"",0,0,3985.87,0
1035020,16:54:26,16:54:26,712,13,"",0,0,4292.67,0
1035020,16:54:57,16:54:57,713,14,"",0,0,4521.66,0
1035020,16:55:24,16:55:24,714,15,"",0,0,4707.52,0
1035020,16:55:45,16:55:45,715,16,"",0,0,4853.16,0
1035020,16:56:20,16:56:20,716,17,"",0,0,5058.58,0
1035020,16:57:08,16:57:08,718,18,"",0,0,5389.05,0
1035020,16:57:37,16:57:37,719,19,"",0,0,5593.84,0
1035020,16:58:14,16:58:14,720,20,"",0,0,5790.66,0
1035020,16:59:06,16:59:06,3516,21,"",0,0,6080.43,0
1035020,17:00:00,17:00:00,55,22,"",0,0,6357.58,1
1035020,17:00:47,17:00:47,187,23,"",0,0,6748.05,0
1035020,17:01:40,17:01:40,189,24,"",0,0,7122.43,0
1035020,17:02:19,17:02:19,191,25,"",0,0,7420.77,0
1035020,17:03:43,17:03:43,606,26,"",0,0,8058.08,0
1035020,17:04:25,17:04:25,3081,27,"",0,0,8396.54,0
1035020,17:05:16,17:05:16,581,28,"",0,0,8727.01,0
1035020,17:05:43,17:05:43,582,29,"",0,0,8905.26,0
1035020,17:06:18,17:06:18,3423,30,"",0,0,9069.00,0
1035020,17:06:57,17:06:57,3422,31,"",0,0,9324.57,0
1035020,17:08:10,17:08:10,184,32,"",0,0,9828.35,0
1035020,17:08:54,17:08:54,3506,33,"",0,0,10167.64,0
1035020,17:10:00,17:10:00,586,34,"",0,0,10570.14,1
1036020,10:15:00,10:15:00,1193,1,"",0,0,0.00,1
1036020,10:15:21,10:15:21,1194,2,"",0,0,107.18,0
1036020,10:16:01,10:16:01,1195,3,"",0,0,326.70,0
1036020,10:16:46,10:16:46,1197,4,"",0,0,538.98,0
1036020,10:17:32,10:17:32,1199,5,"",0,0,752.87,0
1036020,10:17:51,10:17:51,1200,6,"",0,0,851.72,0
1036020,10:18:31,10:18:31,1201,7,"",0,0,1055.28,0
1036020,10:19:00,10:19:00,1203,8,"",0,0,1186.54,1
1036020,10:21:48,10:21:48,1205,9,"",0,0,1553.38,0
1036020,10:22:33,10:22:33,1207,10,"",0,0,1883.88,0
1036020,10:23:12,10:23:12,1208,11,"",0,0,2105.89,0
1036020,10:23:51,10:23:51,1209,12,"",0,0,2323.22,0
1036020,10:24:16,10:24:16,1210,13,"",0,0,2436.14,0
1036020,10:24:59,10:24:59,1211,14,"",0,0,2657.15,0
1036020,10:25:37,10:25:37,1212,15,"",0,0,2870.27,0
1036020,10:26:41,10:26:41,1214,16,"",0,0,3238.57,0
1036020,10:28:28,10:28:28,1215,17,"",0,0,3822.08,0
1036020,10:29:09,10:29:09,1216,18,"",0,0,4091.74,0
1036020,10:31:00,10:31:00,3410,19,"",0,0,4685.73,0
1036020,10:32:00,10:32:00,3448,20,"",0,0,4986.65,1
1036020,10:32:32,10:32:32,3763,21,"",0,0,5176.00,0
1036020,10:33:37,10:33:37,3084,22,"",0,0,5533.32,0
1036020,10:35:46,10:35:46,3463,23,"",0,0,6272.18,0
1036020,10:36:42,10:36:42,3460,24,"",0,0,6541.17,0
1036020,10:37:49,10:37:49,1889,25,"",0,0,6885.25,0
1036020,10:38:38,10:38:38,1890,26,"",0,0,7178.89,0
1036020,10:39:21,10:39:21,1891,27,"",0,0,7414.65,0
1036020,10:43:52,10:43:52,2587,28,"",0,0,9028.01,0
1036020,10:44:41,10:44:41,2012,29,"",0,0,9281.07,0
1036020,10:45:27,10:45:27,2013,30,"",0,0,9527.59,0
1036020,10:46:00,10:46:00,2014,31,"",0,0,9682.06,1
1036020,10:46:26,10:46:26,2015,32,"",0,0,9860.80,0
1036020,10:47:00,10:47:00,2016,33,"",0,0,10149.96,0
1036020,10:47:40,10:47:40,2017,34,"",0,0,10404.75,0
1036020,10:48:14,10:48:14,2018,35,"",0,0,10596.77,0
1036020,10:49:01,10:49:01,2019,36,"",0,0,10925.20,0
1036020,10:49:31,10:49:31,2020,37,"",0,0,11178.56,0
1036020,10:50:07,10:50:07,2021,38,"",0,0,11449.77,0
1036020,10:50:38,10:50:38,2578,39,"",0,0,11630.70,0
1036020,10:51:04,10:51:04,2022,40,"",0,0,11798.12,0
1036020,10:51:48,10:51:48,2023,41,"",0,0,12063.85,0
1036020,10:53:00,10:53:00,2025,42,"",0,0,12569.61,1
1036020,10:53:33,10:53:33,2026,43,"",0,0,12815.10,0
1036020,10:54:04,10:54:04,2027,44,"",0,0,13089.66,0
1036020,10:54:34,10:54:34,2028,45,"",0,0,13304.90,0
1036020,10:55:02,10:55:02,2029,46,"",0,0,13506.85,0
1036020,10:55:15,10:55:15,2030,47,"",0,0,13615.11,0
1036020,10:55:30,10:55:30,2031,48,"",0,0,13723.42,0
1036020,10:56:05,10:56:05,2802,49,"",0,0,13990.07,0
1036020,10:56:37,10:56:37,2068,50,"",0,0,14242.14,0
1036020,10:56:55,10:56:55,2069,51,"",0,0,14363.79,0
1036020,10:57:35,10:57:35,2070,52,"",0,0,14706.22,0
1036020,10:57:58,10:57:58,2803,53,"",0,0,14847.96,0
1036020,10:58:28,10:58:28,2072,54,"",0,0,15074.45,0
1036020,10:58:51,10:58:51,2073,55,"",0,0,15246.23,0
1036020,10:59:09,10:59:09,2074,56,"",0,0,15360.10,0
1036020,10:59:31,10:59:31,2075,57,"",0,0,15529.67,0
1036020,11:00:01,11:00:01,2804,58,"",0,0,15758.39,0
1036020,11:00:36,11:00:36,2077,59,"",0,0,16029.52,0
1036020,11:01:48,11:01:48,2078,60,"",0,0,16688.06,0
1036020,11:02:20,11:02:20,2805,61,"",0,0,16958.10,0
1036020,11:02:58,11:02:58,2806,62,"",0,0,17269.30,0
1036020,11:04:00,11:04:00,2053,63,"",0,0,17727.01,1
1036020,11:06:07,11:06:07,3717,64,"",0,0,18905.17,0
1036020,11:06:49,11:06:49,3718,65,"",0,0,19346.87,0
1036020,11:08:51,11:08:51,3719,66,"",0,0,20480.27,0
1036020,11:11:00,11:11:00,3720,67,"",0,0,21651.17,1
1036020,11:13:19,11:13:19,3721,68,"",0,0,23092.57,0
1036020,11:14:34,11:14:34,3722,69,"",0,0,23852.63,0
1036020,11:16:13,11:16:13,3723,70,"",0,0,24796.14,0
1036020,11:20:00,11:20:00,3724,71,"",0,0,27156.12,1
1036020,11:23:13,11:23:13,3725,72,"",0,0,27937.25,0
1036020,11:26:31,11:26:31,3726,73,"",0,0,28765.99,0
1036020,11:28:28,11:28:28,3727,74,"",0,0,29276.75,0
1036020,11:32:00,11:32:00,3728,75,"",0,0,29710.70,1
1037020,05:10:00,05:10:00,3527,1,"",0,0,0.00,1
1037020,05:11:03,05:11:03,3434,2,"",0,0,279.52,0
1037020,05:12:30,05:12:30,1406,3,"",0,0,722.83,0
1037020,05:14:00,05:14:00,3555,4,"",0,0,1223.39,1
1037020,05:14:24,05:14:24,1448,5,"",0,0,1379.54,0
1037020,05:15:10,05:15:10,1450,6,"",0,0,1719.43,0
1037020,05:15:32,05:15:32,3071,7,"",0,0,1901.57,0
1037020,05:15:55,05:15:55,3072,8,"",0,0,2078.80,0
1037020,05:17:26,05:17:26,3073,9,"",0,0,2765.57,0
1037020,05:18:12,05:18:12,1454,10,"",0,0,3080.71,0
1037020,05:18:44,05:18:44,2974,11,"",0,0,3248.54,0
1037020,05:19:04,05:19:04,3236,12,"",0,0,3465.15,0
1037020,05:21:00,05:21:00,2902,13,"",0,0,4271.56,1
1037020,05:21:35,05:21:35,2903,14,"",0,0,4644.00,0
1037020,05:22:05,05:22:05,1871,15,"",0,0,4956.65,0
1037020,05:22:40,05:22:40,2904,16,"",0,0,5320.22,0
1037020,05:23:22,05:23:22,1722,17,"",0,0,5778.94,0
1037020,05:23:54,05:23:54,1723,18,"",0,0,6055.69,0
1037020,05:29:59,05:29:59,3491,19,"",0,0,8878.13,0
1037020,05:30:36,05:30:36,3492,20,"",0,0,9213.46,0
1037020,05:31:00,05:31:00,3517,21,"",0,0,9473.60,1
1037020,05:31:37,05:31:37,971,22,"",0,0,9663.06,0
1037020,05:32:40,05:32:40,3533,23,"",0,0,10075.65,0
1037020,05:33:20,05:33:20,332,24,"",0,0,10307.29,0
1037020,05:33:51,05:33:51,333,25,"",0,0,10511.98,0
1037020,05:34:45,05:34:45,950,26,"",0,0,10812.42,0
1037020,05:35:08,05:35:08,951,27,"",0,0,10932.21,0
1037020,05:35:42,05:35:42,952,28,"",0,0,11156.08,0
1037020,05:36:07,05:36:07,953,29,"",0,0,11293.24,0
1037020,05:36:55,05:36:55,955,30,"",0,0,11616.19,0
1037020,05:38:00,05:38:00,958,31,"",0,0,11999.22,1
1037020,05:39:33,05:39:33,3111,32,"",0,0,12418.82,0
1037020,05:40:30,05:40:30,905,33,"",0,0,12628.26,0
1037020,05:41:29,05:41:29,907,34,"",0,0,12852.77,0
1037020,05:44:00,05:44:00,908,35,"",0,0,13552.14,1
1037020,05:46:06,05:46:06,3497,36,"",0,0,14248.20,0
1037020,05:47:38,05:47:38,3536,37,"",0,0,14702.33,0
1037020,05:48:54,05:48:54,3742,38,"",0,0,15077.87,0
1037020,05:49:22,05:49:22,3534,39,"",0,0,15243.59,0
1037020,05:50:31,05:50:31,764,40,"",0,0,15620.79,0
1037020,05:51:11,05:51:11,3598,41,"",0,0,15820.33,0
1037020,05:52:00,05:52:00,3589,42,"",0,0,16048.28,1
1037020,05:53:31,05:53:31,3594,43,"",0,0,16466.24,0
1037020,05:55:02,05:55:02,2981,44,"",0,0,16880.48,0
1037020,05:56:00,05:56:00,3597,45,"",0,0,17129.57,1
1037020,05:56:20,05:56:20,3592,46,"",0,0,17294.71,0
1037020,05:56:54,05:56:54,3469,47,"",0,0,17572.10,0
1037020,05:57:39,05:57:39,3588,48,"",0,0,17949.04,0
1037020,05:58:14,05:58:14,3600,49,"",0,0,18220.75,0
1037020,06:00:00,06:00:00,3447,50,"",0,0,18560.82,1
1038010,16:55:00,16:55:00,3373,1,"",0,0,0.00,1
1038010,16:56:13,16:56:13,3613,2,"",0,0,496.03,0
1038010,16:57:04,16:57:04,974,3,"",0,0,821.21,0
1038010,16:58:00,16:58:00,214,4,"",0,0,1128.72,1
1038010,16:58:45,16:58:45,215,5,"",0,0,1378.25,0
1038010,16:59:59,16:59:59,3439,6,"",0,0,1825.35,0
1038010,17:01:10,17:01:10,3441,7,"",0,0,2184.63,0
1038010,17:02:10,17:02:10,3443,8,"",0,0,2534.16,0
1038010,17:03:09,17:03:09,3539,9,"",0,0,2830.62,0
1038010,17:04:00,17:04:00,1805,10,"",0,0,3098.43,1
1038010,17:04:38,17:04:38,1806,11,"",0,0,3296.76,0
1038010,17:05:16,17:05:16,3369,12,"",0,0,3474.49,0
1038010,17:06:03,17:06:03,3484,13,"",0,0,3748.15,0
1038010,17:06:28,17:06:28,3483,14,"",0,0,3871.95,0
1038010,17:07:27,17:07:27,3503,15,"",0,0,4246.06,0
1038010,17:08:57,17:08:57,2572,16,"",0,0,4756.52,0
1038010,17:10:00,17:10:00,2435,17,"",0,0,5113.76,1
1038010,17:11:02,17:11:02,990,18,"",0,0,5437.32,0
1038010,17:11:54,17:11:54,992,19,"",0,0,5721.55,0
1038010,17:12:41,17:12:41,1017,20,"",0,0,5987.39,0
1038010,17:13:07,17:13:07,1018,21,"",0,0,6116.39,0
1038010,17:13:44,17:13:44,1020,22,"",0,0,6361.34,0
1038010,17:14:18,17:14:18,1021,23,"",0,0,6574.38,0
1038010,17:15:12,17:15:12,3715,24,"",0,0,6855.27,0
1038010,17:15:59,17:15:59,3363,25,"",0,0,6966.56,0
1038010,17:16:14,17:16:14,1821,26,"",0,0,7064.11,0
1038010,17:17:00,17:17:00,3540,27,"",0,0,7369.44,1
1038010,17:17:54,17:17:54,3425,28,"",0,0,7664.08,0
1038010,17:18:49,17:18:49,996,29,"",0,0,7944.30,0
1038010,17:22:17,17:22:17,3706,30,"",0,0,9017.64,0
1038010,17:24:00,17:24:00,2635,31,"",0,0,9551.05,1
1039070,06:40:00,06:40:00,586,1,"",0,0,0.00,1
1039070,06:40:57,06:40:57,581,2,"",0,0,420.06,0
1039070,06:41:23,06:41:23,582,3,"",0,0,598.31,0
1039070,06:41:50,06:41:50,659,4,"",0,0,814.36,0
1039070,06:42:28,06:42:28,661,5,"",0,0,1162.26,0
1039070,06:42:48,06:42:48,662,6,"",0,0,1315.75,0
1039070,06:44:00,06:44:00,664,7,"",0,0,1916.38,1
1039070,06:44:26,06:44:26,665,8,"",0,0,2061.60,0
1039070,06:45:20,06:45:20,666,9,"",0,0,2312.76,0
1039070,06:46:25,06:46:25,668,10,"",0,0,2702.40,0
1039070,06:47:03,06:47:03,669,11,"",0,0,2893.98,0
1039070,06:47:54,06:47:54,671,12,"",0,0,3191.72,0
1039070,06:48:37,06:48:37,52,13,"",0,0,3442.39,0
1039070,06:49:10,06:49:10,53,14,"",0,0,3635.19,0
1039070,06:50:00,06:50:00,54,15,"",0,0,3914.41,1
1039070,06:51:49,06:51:49,77,16,"",0,0,4409.06,0
1039070,06:54:21,06:54:21,80,17,"",0,0,5100.88,0
1039070,06:55:07,06:55:07,81,18,"",0,0,5360.72,0
1039070,06:56:13,06:56:13,3082,19,"",0,0,5743.58,0
1039070,06:57:08,06:57:08,84,20,"",0,0,5976.52,0
1039070,06:57:57,06:57:57,85,21,"",0,0,6187.43,0
1039070,06:59:43,06:59:43,3108,22,"",0,0,6604.25,0
1039070,07:01:01,07:01:01,3438,23,"",0,0,6919.84,0
1039070,07:01:27,07:01:27,3109,24,"",0,0,7044.57,0
1039070,07:05:00,07:05:00,3762,25,"",0,0,8152.77,1
1040020,13:05:00,13:05:00,1532,1,"",0,0,0.00,1
1040020,13:06:06,13:06:06,1533,2,"",0,0,362.29,0
1040020,13:07:02,13:07:02,1535,3,"",0,0,783.70,0
1040020,13:07:33,13:07:33,1536,4,"",0,0,975.70,0
1040020,13:08:17,13:08:17,1537,5,"",0,0,1268.92,0
1040020,13:08:56,13:08:56,2828,6,"",0,0,1507.61,0
1040020,13:09:50,13:09:50,1539,7,"",0,0,1844.10,0
1040020,13:10:44,13:10:44,2829,8,"",0,0,2181.26,0
1040020,13:11:49,13:11:49,1541,9,"",0,0,2614.07,0
1040020,13:12:12,13:12:12,2854,10,"",0,0,2732.88,0
1040020,13:14:00,13:14:00,2495,11,"",0,0,3420.72,1
1040020,13:15:14,13:15:14,1544,12,"",0,0,3864.71,0
1040020,13:15:39,13:15:39,3430,13,"",0,0,3972.12,0
1040020,13:16:06,13:16:06,2821,14,"",0,0,4063.65,0
1040020,13:16:31,13:16:31,2819,15,"",0,0,4176.25,0
1040020,13:17:01,13:17:01,2565,16,"",0,0,4291.57,0
1040020,13:20:00,13:20:00,2972,17,"",0,0,5388.77,1
1040020,13:20:51,13:20:51,2883,18,"",0,0,5563.95,0
1040020,13:22:38,13:22:38,1549,19,"",0,0,6154.92,0
1040020,13:24:24,13:24:24,2884,20,"",0,0,6618.43,0
1040020,13:25:40,13:25:40,2885,21,"",0,0,6928.08,0
1040020,13:26:24,13:26:24,1553,22,"",0,0,7180.37,0
1040020,13:27:38,13:27:38,1555,23,"",0,0,7465.77,0
1040020,13:28:19,13:28:19,2886,24,"",0,0,7643.37,0
1040020,13:28:57,13:28:57,1557,25,"",0,0,7825.23,0
1040020,13:29:40,13:29:40,2887,26,"",0,0,8010.43,0
1040020,13:31:00,13:31:00,2888,27,"",0,0,8399.57,0
1040020,13:32:00,13:32:00,1520,28,"",0,0,8671.15,1
1040020,13:32:16,13:32:16,1521,29,"",0,0,8760.33,0
1040020,13:32:59,13:32:59,1523,30,"",0,0,9024.35,0
1040020,13:33:34,13:33:34,1524,31,"",0,0,9210.92,0
1040020,13:33:51,13:33:51,1525,32,"",0,0,9299.41,0
1040020,13:34:34,13:34:34,2575,33,"",0,0,9521.90,0
1040020,13:35:04,13:35:04,1527,34,"",0,0,9658.76,0
1040020,13:35:33,13:35:33,1528,35,"",0,0,9840.49,0
1040020,13:36:08,13:36:08,1529,36,"",0,0,10022.25,0
1040020,13:38:00,13:38:00,1530,37,"",0,0,10614.19,0
1040020,13:39:42,13:39:42,1531,38,"",0,0,11050.39,0
1040020,13:42:23,13:42:23,3055,39,"",0,0,11909.86,0
1040020,13:42:54,13:42:54,125,40,"",0,0,12128.96,0
1040020,13:45:00,13:45:00,2632,41,"",0,0,12785.39,1
1041020,22:24:00,22:24:00,2178,1,"",0,0,0.00,1
1041020,22:25:29,22:25:29,1253,2,"",0,0,298.72,0
1041020,22:26:22,22:26:22,1254,3,"",0,0,503.97,0
1041020,22:27:34,22:27:34,1255,4,"",0,0,771.11,0
1041020,22:28:45,22:28:45,1256,5,"",0,0,1097.61,0
1041020,22:30:18,22:30:18,1257,6,"",0,0,1427.35,0
1041020,22:31:44,22:31:44,1258,7,"",0,0,1794.29,0
1041020,22:32:20,22:32:20,1259,8,"",0,0,1925.59,0
1041020,22:33:20,22:33:20,1260,9,"",0,0,2212.83,0
1041020,22:34:46,22:34:46,1261,10,"",0,0,2545.97,0
1041020,22:35:43,22:35:43,1262,11,"",0,0,2752.51,0
1041020,22:36:26,22:36:26,1263,12,"",0,0,2929.87,0
1041020,22:37:37,22:37:37,1264,13,"",0,0,3243.95,0
1041020,22:38:20,22:38:20,1265,14,"",0,0,3429.09,0
1041020,22:39:00,22:39:00,1266,15,"",0,0,3605.30,1
1041020,22:39:38,22:39:38,1267,16,"",0,0,3884.84,0
1041020,22:40:05,22:40:05,1268,17,"",0,0,4050.90,0
1041020,22:40:45,22:40:45,1269,18,"",0,0,4315.57,0
1041020,22:41:40,22:41:40,1271,19,"",0,0,4617.43,0
1041020,22:42:20,22:42:20,1272,20,"",0,0,4841.25,0
1041020,22:43:00,22:43:00,1273,21,"",0,0,5047.43,0
1041020,22:43:32,22:43:32,1274,22,"",0,0,5242.55,0
1041020,22:44:06,22:44:06,1275,23,"",0,0,5437.68,0
1041020,22:45:18,22:45:18,1276,24,"",0,0,5972.44,0
1041020,22:45:56,22:45:56,1277,25,"",0,0,6179.42,0
1041020,22:46:53,22:46:53,2724,26,"",0,0,6447.31,0
1041020,22:47:37,22:47:37,1280,27,"",0,0,6711.66,0
1041020,22:49:00,22:49:00,3448,28,"",0,0,7197.87,1
1041020,22:49:45,22:49:45,91,29,"",0,0,7424.01,0
1041020,22:51:18,22:51:18,3057,30,"",0,0,7885.76,0
1041020,22:54:00,22:54:00,2616,31,"",0,0,8794.04,1
1042020,17:20:00,17:20:00,3658,1,"",0,0,0.00,1
1042020,17:23:11,17:23:11,3660,2,"",0,0,1223.59,0
1042020,17:23:58,17:23:58,3661,3,"",0,0,1472.83,0
1042020,17:26:31,17:26:31,3662,4,"",0,0,2448.99,0
1042020,17:28:30,17:28:30,3663,5,"",0,0,3154.80,0
1042020,17:29:36,17:29:36,3664,6,"",0,0,3575.41,0
1042020,17:31:03,17:31:03,3665,7,"",0,0,4193.25,0
1042020,17:35:00,17:35:00,3666,8,"",0,0,5734.74,1
1042020,17:35:55,17:35:55,3667,9,"",0,0,6073.63,0
1042020,17:37:12,17:37:12,3668,10,"",0,0,6631.61,0
1042020,17:38:00,17:38:00,3669,11,"",0,0,6997.55,0
1042020,17:39:12,17:39:12,3670,12,"",0,0,7566.41,0
1042020,17:40:00,17:40:00,653,13,"",0,0,7949.06,1
1042020,17:40:58,17:40:58,654,14,"",0,0,8329.92,0
1042020,17:41:57,17:41:57,655,15,"",0,0,8662.51,0
1042020,17:43:12,17:43:12,656,16,"",0,0,9103.12,0
1042020,17:44:45,17:44:45,657,17,"",0,0,9709.14,0
1042020,17:46:00,17:46:00,658,18,"",0,0,10216.26,1
1042020,17:47:43,17:47:43,593,19,"",0,0,10892.38,0
1042020,17:48:47,17:48:47,594,20,"",0,0,11237.13,0
1042020,17:49:21,17:49:21,595,21,"",0,0,11450.34,0
1042020,17:50:28,17:50:28,596,22,"",0,0,11864.74,0
1042020,17:51:34,17:51:34,597,23,"",0,0,12263.73,0
1042020,17:52:37,17:52:37,598,24,"",0,0,12629.89,0
1042020,17:53:28,17:53:28,3378,25,"",0,0,12967.50,0
1042020,17:54:16,17:54:16,600,26,"",0,0,13283.97,0
1042020,17:57:01,17:57:01,601,27,"",0,0,14413.55,0
1042020,17:58:19,17:58:19,602,28,"",0,0,14774.99,0
1042020,17:59:24,17:59:24,603,29,"",0,0,15208.42,0
1042020,18:00:39,18:00:39,604,30,"",0,0,15660.12,0
1042020,18:01:14,18:01:14,605,31,"",0,0,15865.53,0
1042020,18:02:46,18:02:46,606,32,"",0,0,16459.58,0
1042020,18:03:35,18:03:35,3081,33,"",0,0,16798.04,0
1042020,18:04:34,18:04:34,581,34,"",0,0,17128.51,0
1042020,18:05:04,18:05:04,582,35,"",0,0,17306.76,0
1042020,18:05:45,18:05:45,3423,36,"",0,0,17470.50,0
1042020,18:06:30,18:06:30,3422,37,"",0,0,17726.07,0
1042020,18:07:53,18:07:53,184,38,"",0,0,18229.85,0
1042020,18:08:44,18:08:44,3506,39,"",0,0,18569.14,0
1042020,18:10:00,18:10:00,586,40,"",0,0,18971.64,1
1043080,10:55:00,10:55:00,3609,1,"",0,0,0.00,1
1043080,10:55:41,10:55:41,3604,2,"",0,0,208.25,0
1043080,10:56:35,10:56:35,3608,3,"",0,0,454.05,0
1043080,10:57:34,10:57:34,331,4,"",0,0,675.17,0
1043080,10:58:10,10:58:10,332,5,"",0,0,816.25,0
1043080,10:58:54,10:58:54,333,6,"",0,0,1020.94,0
1043080,11:00:00,11:00:00,3473,7,"",0,0,1279.08,1
1043080,11:01:01,11:01:01,3472,8,"",0,0,1601.14,0
1043080,11:01:50,11:01:50,3611,9,"",0,0,1850.58,0
1043080,11:02:47,11:02:47,2529,10,"",0,0,2129.11,0
1043080,11:04:02,11:04:02,3607,11,"",0,0,2474.58,0
1043080,11:05:01,11:05:01,3610,12,"",0,0,2775.31,0
1043080,11:05:53,11:05:53,3605,13,"",0,0,3031.33,0
1043080,11:07:00,11:07:00,3606,14,"",0,0,3359.42,1
1043080,11:08:32,11:08:32,3602,15,"",0,0,3685.42,0
1043080,11:09:47,11:09:47,3603,16,"",0,0,4001.98,0
1043080,11:11:16,11:11:16,350,17,"",0,0,4305.44,0
1043080,11:12:17,11:12:17,2473,18,"",0,0,4604.05,0
1043080,11:13:08,11:13:08,1148,19,"",0,0,4785.90,0
1043080,11:14:00,11:14:00,1149,20,"",0,0,4967.99,1
1043080,11:14:29,11:14:29,826,21,"",0,0,5206.76,0
1043080,11:15:00,11:15:00,3428,22,"",0,0,5452.60,0
1043080,11:16:00,11:18:00,2617,23,"",0,0,6039.41,1
1043080,11:19:25,11:19:25,3705,24,"",0,0,6624.05,0
1043080,11:21:54,11:21:54,998,25,"",0,0,7657.50,0
1043080,11:22:30,11:22:30,3042,26,"",0,0,7950.19,0
1043080,11:23:27,11:23:27,3044,27,"",0,0,8310.64,0
1043080,11:24:11,11:24:11,3045,28,"",0,0,8557.29,0
1043080,11:24:53,11:24:53,1004,29,"",0,0,8803.82,0
1043080,11:25:21,11:25:21,1005,30,"",0,0,9005.79,0
1043080,11:26:00,11:26:00,1006,31,"",0,0,9246.50,1
1043080,11:26:34,11:26:34,1007,32,"",0,0,9441.14,0
1043080,11:27:16,11:27:16,1009,33,"",0,0,9759.16,0
1043080,11:27:57,11:27:57,1028,34,"",0,0,10024.57,0
1043080,11:28:34,11:28:34,1029,35,"",0,0,10212.00,0
1043080,11:30:07,11:30:07,2665,36,"",0,0,10646.03,0
1043080,11:31:00,11:31:00,2700,37,"",0,0,10941.94,1
1044010,21:10:00,21:10:00,3609,1,"",0,0,0.00,1
1044010,21:10:41,21:10:41,3604,2,"",0,0,208.25,0
1044010,21:11:35,21:11:35,3608,3,"",0,0,454.05,0
1044010,21:12:34,21:12:34,331,4,"",0,0,675.17,0
1044010,21:13:10,21:13:10,332,5,"",0,0,816.25,0
1044010,21:13:54,21:13:54,333,6,"",0,0,1020.94,0
1044010,21:15:00,21:15:00,3473,7,"",0,0,1279.08,1
1044010,21:15:53,21:15:53,3472,8,"",0,0,1601.14,0
1044010,21:16:34,21:16:34,3611,9,"",0,0,1850.58,0
1044010,21:17:23,21:17:23,2529,10,"",0,0,2129.11,0
1044010,21:18:27,21:18:27,3607,11,"",0,0,2474.58,0
1044010,21:19:18,21:19:18,3610,12,"",0,0,2775.31,0
1044010,21:20:02,21:20:02,3605,13,"",0,0,3031.33,0
1044010,21:21:00,21:21:00,3606,14,"",0,0,3359.42,1
1044010,21:23:11,21:23:11,3602,15,"",0,0,3685.42,0
1044010,21:24:59,21:24:59,3603,16,"",0,0,4001.98,0
1044010,21:27:05,21:27:05,350,17,"",0,0,4305.44,0
1044010,21:28:33,21:28:33,2473,18,"",0,0,4604.05,0
1044010,21:29:46,21:29:46,1148,19,"",0,0,4785.90,0
1044010,21:31:00,21:31:00,1149,20,"",0,0,4967.99,1
1044010,21:31:29,21:31:29,826,21,"",0,0,5206.76,0
1044010,21:32:00,21:32:00,3428,22,"",0,0,5452.60,0
1044010,21:33:00,21:38:00,2617,23,"",0,0,6039.41,1
1044010,21:39:04,21:39:04,3705,24,"",0,0,6624.05,0
1044010,21:40:55,21:40:55,998,25,"",0,0,7657.50,0
1044010,21:41:22,21:41:22,3042,26,"",0,0,7950.19,0
1044010,21:42:05,21:42:05,3044,27,"",0,0,8310.64,0
1044010,21:42:38,21:42:38,3045,28,"",0,0,8557.29,0
1044010,21:43:10,21:43:10,1004,29,"",0,0,8803.82,0
1044010,21:43:31,21:43:31,1005,30,"",0,0,9005.79,0
1044010,21:44:00,21:44:00,1006,31,"",0,0,9246.50,1
1044010,21:44:34,21:44:34,1007,32,"",0,0,9441.14,0
1044010,21:45:16,21:45:16,1009,33,"",0,0,9759.16,0
1044010,21:45:57,21:45:57,1028,34,"",0,0,10024.57,0
1044010,21:46:34,21:46:34,1029,35,"",0,0,10212.00,0
1044010,21:48:07,21:48:07,2665,36,"",0,0,10646.03,0
1044010,21:49:00,21:49:00,2700,37,"",0,0,10941.94,1
1045080,05:00:00,05:00:00,2755,1,"",0,0,0.00,1
1045080,05:00:23,05:00:23,2757,2,"",0,0,168.72,0
1045080,05:01:04,05:01:04,3276,3,"",0,0,359.50,0
1045080,05:01:34,05:01:34,1077,4,"",0,0,485.96,0
1045080,05:02:21,05:02:21,1078,5,"",0,0,664.68,0
1045080,05:03:05,05:03:05,1079,6,"",0,0,878.61,0
1045080,05:03:38,05:03:38,1080,7,"",0,0,1012.95,0
1045080,05:04:13,05:04:13,1081,8,"",0,0,1169.27,0
1045080,05:05:32,05:05:32,1082,9,"",0,0,1546.42,0
1045080,05:06:14,05:06:14,1083,10,"",0,0,1728.76,0
1045080,05:07:24,05:07:24,3521,11,"",0,0,2012.89,0
1045080,05:08:38,05:08:38,2758,12,"",0,0,2307.42,0
1045080,05:09:19,05:09:19,1125,13,"",0,0,2454.84,0
1045080,05:10:21,05:10:21,1126,14,"",0,0,2672.29,0
1045080,05:11:00,05:11:00,1127,15,"",0,0,2876.22,1
1045080,05:11:25,05:11:25,3559,16,"",0,0,2983.20,0
1045080,05:11:56,05:11:56,1090,17,"",0,0,3160.36,0
1045080,05:12:30,05:12:30,1150,18,"",0,0,3335.28,0
1045080,05:13:03,05:13:03,1151,19,"",0,0,3528.04,0
1045080,05:13:45,05:13:45,1152,20,"",0,0,3723.96,0
1045080,05:14:21,05:14:21,1153,21,"",0,0,3864.22,0
1045080,05:15:10,05:15:10,1154,22,"",0,0,4091.21,0
1045080,05:15:51,05:15:51,1155,23,"",0,0,4286.24,0
1045080,05:16:27,05:16:27,1156,24,"",0,0,4431.10,0
1045080,05:17:14,05:17:14,1157,25,"",0,0,4649.74,0
1045080,05:17:45,05:17:45,1158,26,"",0,0,4816.72,0
1045080,05:19:28,05:19:28,1159,27,"",0,0,5397.10,0
1045080,05:20:04,05:20:04,1160,28,"",0,0,5538.12,0
1045080,05:20:35,05:20:35,1161,29,"",0,0,5739.04,0
1045080,05:21:06,05:21:06,1162,30,"",0,0,5860.10,0
1045080,05:21:47,05:21:47,1163,31,"",0,0,6076.28,0
1045080,05:22:21,05:22:21,1164,32,"",0,0,6230.27,0
1045080,05:23:00,05:23:00,1165,33,"",0,0,6391.67,1
1045080,05:23:57,05:23:57,91,34,"",0,0,6778.81,0
1045080,05:27:00,05:30:00,2644,35,"",0,0,8095.32,1
1045080,05:30:13,05:30:13,922,36,"",0,0,8242.72,0
1045080,05:30:25,05:30:25,298,37,"",0,0,8381.45,0
1045080,05:30:47,05:30:47,2965,38,"",0,0,8603.71,0
1045080,05:31:04,05:31:04,2472,39,"",0,0,8796.45,0
1045080,05:32:08,05:32:08,1745,40,"",0,0,9197.28,0
1045080,05:34:37,05:34:37,2008,41,"",0,0,10568.51,0
1045080,05:34:51,05:34:51,2009,42,"",0,0,10670.82,0
1045080,05:35:18,05:35:18,2581,43,"",0,0,10930.34,0
1045080,05:35:50,05:35:50,3530,44,"",0,0,11252.12,0
1045080,05:37:00,05:37:00,1897,45,"",0,0,12014.90,1
1045080,05:37:58,05:37:58,1899,46,"",0,0,12462.90,0
1045080,05:38:46,05:38:46,1901,47,"",0,0,12798.61,0
1045080,05:39:54,05:39:54,1904,48,"",0,0,13315.02,0
1045080,05:40:39,05:40:39,1905,49,"",0,0,13601.20,0
1045080,05:41:39,05:41:39,1907,50,"",0,0,14020.33,0
1045080,05:43:00,05:43:00,1910,51,"",0,0,14603.46,1
1045080,05:43:49,05:43:49,2902,52,"",0,0,14970.11,0
1045080,05:44:33,05:44:33,2903,53,"",0,0,15342.55,0
1045080,05:45:10,05:45:10,1871,54,"",0,0,15655.20,0
1045080,05:45:51,05:45:51,2904,55,"",0,0,16018.77,0
1045080,05:46:43,05:46:43,1722,56,"",0,0,16477.49,0
1045080,05:47:21,05:47:21,1723,57,"",0,0,16754.24,0
1045080,05:48:38,05:48:38,1873,58,"",0,0,17363.87,0
1045080,05:49:17,05:49:17,1676,59,"",0,0,17716.68,0
1045080,05:49:47,05:49:47,2905,60,"",0,0,17986.73,0
1045080,05:50:11,05:50:11,1678,61,"",0,0,18158.37,0
1045080,05:50:50,05:50:50,1679,62,"",0,0,18467.71,0
1045080,05:51:21,05:51:21,2906,63,"",0,0,18695.44,0
1045080,05:54:00,05:54:00,1699,64,"",0,0,19705.07,1
1045080,05:56:22,05:56:22,1682,65,"",0,0,20416.71,0
1045080,05:56:49,05:56:49,2907,66,"",0,0,20616.52,0
1045080,05:57:23,05:57:23,1684,67,"",0,0,20857.83,0
1045080,05:58:45,05:58:45,2908,68,"",0,0,21437.06,0
1045080,06:00:24,06:00:24,3640,69,"",0,0,22247.44,0
1045080,06:01:42,06:01:42,2478,70,"",0,0,22734.11,0
1045080,06:02:37,06:02:37,2909,71,"",0,0,23117.82,0
1045080,06:04:16,06:04:16,1881,72,"",0,0,23776.16,0
1045080,06:05:00,06:05:00,1658,73,"",0,0,24103.94,1
1046070,09:00:00,09:00:00,586,1,"",0,0,0.00,1
1046070,09:00:37,09:00:37,3465,2,"",0,0,293.29,0
1046070,09:01:30,09:01:30,3747,3,"",0,0,734.33,0
1046070,09:02:36,09:02:36,609,4,"",0,0,1307.24,0
1046070,09:03:07,09:03:07,610,5,"",0,0,1551.45,0
1046070,09:03:57,09:03:57,611,6,"",0,0,1910.37,0
1046070,09:04:45,09:04:45,612,7,"",0,0,2293.24,0
1046070,09:06:09,09:06:09,613,8,"",0,0,2776.77,0
1046070,09:08:07,09:08:07,614,9,"",0,0,3696.93,0
1046070,09:08:55,09:08:55,3366,10,"",0,0,4075.17,0
1046070,09:09:28,09:09:28,615,11,"",0,0,4331.41,0
1046070,09:10:11,09:10:11,617,12,"",0,0,4690.50,0
1046070,09:11:07,09:11:07,619,13,"",0,0,5131.89,0
1046070,09:12:20,09:12:20,692,14,"",0,0,5712.80,0
1046070,09:12:58,09:12:58,693,15,"",0,0,6031.42,0
1046070,09:13:34,09:13:34,694,16,"",0,0,6282.32,0
1046070,09:15:00,09:15:00,695,17,"",0,0,7003.33,1
1046070,09:15:57,09:15:57,696,18,"",0,0,7457.03,0
1046070,09:17:04,09:17:04,697,19,"",0,0,7926.22,0
1046070,09:18:43,09:18:43,698,20,"",0,0,8610.72,0
1046070,09:19:12,09:19:12,3379,21,"",0,0,8843.58,0
1046070,09:20:00,09:20:00,3641,22,"",0,0,9193.14,1
1046070,09:20:32,09:20:32,3642,23,"",0,0,9480.83,0
1046070,09:21:51,09:21:51,3643,24,"",0,0,10101.81,0
1046070,09:23:00,09:23:00,3644,25,"",0,0,10630.61,0
1046070,09:23:27,09:23:27,3645,26,"",0,0,10832.93,0
1046070,09:25:00,09:25:00,3646,27,"",0,0,11596.10,1
1046070,09:27:35,09:27:35,3647,28,"",0,0,12750.97,0
1046070,09:28:57,09:28:57,3648,29,"",0,0,13259.27,0
1046070,09:29:59,09:29:59,3649,30,"",0,0,13602.08,0
1046070,09:30:57,09:30:57,3650,31,"",0,0,13962.83,0
1046070,09:32:47,09:32:47,3651,32,"",0,0,14682.56,0
1046070,09:33:58,09:33:58,3652,33,"",0,0,15136.36,0
1046070,09:34:57,09:34:57,3653,34,"",0,0,15516.73,0
1046070,09:36:16,09:36:16,3654,35,"",0,0,16063.41,0
1046070,09:37:00,09:37:00,3655,36,"",0,0,16296.06,1
1046070,09:37:56,09:37:56,3659,37,"",0,0,17006.32,0
1046070,09:38:49,09:38:49,3657,38,"",0,0,17512.02,0
1046070,09:39:31,09:39:31,3656,39,"",0,0,17850.04,0
1046070,09:39:52,09:39:52,3658,40,"",0,0,18086.38,0
1046070,09:40:54,09:40:54,3790,41,"",0,0,18779.14,0
1046070,09:41:12,09:41:12,3791,42,"",0,0,18985.66,0
1046070,09:42:00,09:42:00,3792,43,"",0,0,19462.51,1
1047020,07:20:00,07:20:00,3789,1,"",0,0,0.00,1
1047020,07:20:14,07:20:14,3794,2,"",0,0,107.21,0
1047020,07:21:00,07:21:00,3788,3,"",0,0,405.82,0
1047020,07:21:33,07:21:33,3787,4,"",0,0,728.91,0
1047020,07:23:02,07:23:02,3785,5,"",0,0,1924.01,0
1047020,07:23:46,07:23:46,3783,6,"",0,0,2460.36,0
1047020,07:24:27,07:24:27,3781,7,"",0,0,2930.27,0
1047020,07:25:38,07:25:38,3779,8,"",0,0,3731.44,0
1047020,07:26:37,07:26:37,3777,9,"",0,0,4453.79,0
1047020,07:27:28,07:27:28,3775,10,"",0,0,5048.31,0
1047020,07:28:00,07:28:00,3773,11,"",0,0,5375.28,1
1047020,07:31:26,07:31:26,3771,12,"",0,0,6289.26,0
1047020,07:36:10,07:36:10,3770,13,"",0,0,7579.33,0
1047020,07:39:17,07:39:17,3767,14,"",0,0,8360.91,0
1047020,07:40:29,07:40:29,3563,15,"",0,0,8655.08,0
1047020,07:46:00,07:46:00,2685,16,"",0,0,10151.94,1
1047020,07:51:00,07:51:00,2964,17,"",0,0,11008.29,1
1047020,07:53:17,07:53:17,1486,18,"",0,0,11891.19,0
1047020,07:55:01,07:55:01,2967,19,"",0,0,12494.67,0
1047020,07:55:54,07:55:54,2676,20,"",0,0,12837.34,0
1047020,07:56:50,07:56:50,1490,21,"",0,0,13235.11,0
1047020,07:57:44,07:57:44,3701,22,"",0,0,13570.99,0
1047020,07:58:34,07:58:34,1498,23,"",0,0,13905.35,0
1047020,07:59:53,07:59:53,1620,24,"",0,0,14442.90,0
1047020,08:02:15,08:02:15,1501,25,"",0,0,15206.27,0
1047020,08:03:22,08:03:22,2929,26,"",0,0,15587.38,0
1047020,08:03:59,08:03:59,2732,27,"",0,0,15812.13,0
1047020,08:05:23,08:05:23,3386,28,"",0,0,16251.54,0
1047020,08:07:00,08:07:00,2972,29,"",0,0,16697.54,1
1047020,08:07:51,08:07:51,2883,30,"",0,0,16872.72,0
1047020,08:09:38,08:09:38,1549,31,"",0,0,17463.69,0
1047020,08:11:24,08:11:24,2884,32,"",0,0,17927.20,0
1047020,08:12:40,08:12:40,2885,33,"",0,0,18236.85,0
1047020,08:13:24,08:13:24,1553,34,"",0,0,18489.14,0
1047020,08:14:38,08:14:38,1555,35,"",0,0,18774.54,0
1047020,08:15:19,08:15:19,2886,36,"",0,0,18952.14,0
1047020,08:15:57,08:15:57,1557,37,"",0,0,19134.00,0
1047020,08:16:40,08:16:40,2887,38,"",0,0,19319.20,0
1047020,08:18:00,08:18:00,2888,39,"",0,0,19708.34,0
1047020,08:19:00,08:19:00,1520,40,"",0,0,19979.92,1
1047020,08:19:16,08:19:16,1521,41,"",0,0,20069.10,0
1047020,08:19:59,08:19:59,1523,42,"",0,0,20333.12,0
1047020,08:20:35,08:20:35,1524,43,"",0,0,20519.69,0
1047020,08:20:52,08:20:52,1525,44,"",0,0,20608.18,0
1047020,08:21:35,08:21:35,2575,45,"",0,0,20830.67,0
1047020,08:22:06,08:22:06,1527,46,"",0,0,20967.53,0
1047020,08:22:34,08:22:34,1528,47,"",0,0,21149.26,0
1047020,08:23:10,08:23:10,1529,48,"",0,0,21331.02,0
1047020,08:25:02,08:25:02,1530,49,"",0,0,21922.96,0
1047020,08:26:45,08:26:45,1531,50,"",0,0,22359.16,0
1047020,08:29:27,08:29:27,3055,51,"",0,0,23218.63,0
1047020,08:29:58,08:29:58,125,52,"",0,0,23437.73,0
1047020,08:30:15,08:30:15,3428,53,"",0,0,23509.11,0
1047020,08:32:00,08:32:00,2632,54,"",0,0,24088.92,1
1048070,09:10:00,09:10:00,3373,1,"",0,0,0.00,1
1048070,09:11:01,09:11:01,398,2,"",0,0,378.80,0
1048070,09:12:07,09:12:07,400,3,"",0,0,734.70,0
1048070,09:12:59,09:12:59,402,4,"",0,0,1022.22,0
1048070,09:13:42,09:13:42,307,5,"",0,0,1213.03,0
1048070,09:14:16,09:14:16,3056,6,"",0,0,1392.09,0
1048070,09:15:00,09:15:00,309,7,"",0,0,1643.65,1
1048070,09:15:37,09:15:37,310,8,"",0,0,1812.35,0
1048070,09:16:29,09:16:29,311,9,"",0,0,2003.97,0
1048070,09:16:52,09:16:52,312,10,"",0,0,2102.16,0
1048070,09:18:08,09:18:08,3514,11,"",0,0,2401.70,0
1048070,09:19:14,09:19:14,3411,12,"",0,0,2670.44,0
1048070,09:20:07,09:20:07,128,13,"",0,0,2910.69,0
1048070,09:20:38,09:20:38,3763,14,"",0,0,3042.70,0
1048070,09:22:00,09:22:00,3084,15,"",0,0,3400.02,1
1048070,09:22:54,09:22:54,134,16,"",0,0,3780.22,0
1048070,09:23:16,09:23:16,135,17,"",0,0,3951.09,0
1048070,09:23:52,09:23:52,3400,18,"",0,0,4217.89,0
1048070,09:24:33,09:24:33,138,19,"",0,0,4582.11,0
1048070,09:25:00,09:25:00,139,20,"",0,0,4805.31,0
1048070,09:25:35,09:25:35,827,21,"",0,0,5055.90,0
1048070,09:26:19,09:26:19,828,22,"",0,0,5352.37,0
1048070,09:28:00,09:28:00,829,23,"",0,0,5659.52,0
1048070,09:29:00,09:29:00,831,24,"",0,0,6138.21,1
1048070,09:29:50,09:29:50,809,25,"",0,0,6383.55,0
1048070,09:30:35,09:30:35,810,26,"",0,0,6629.45,0
1048070,09:31:23,09:31:23,3419,27,"",0,0,6904.99,0
1048070,09:32:11,09:32:11,3421,28,"",0,0,7272.51,0
1048070,09:32:54,09:32:54,3496,29,"",0,0,7596.28,0
1048070,09:34:09,09:34:09,3498,30,"",0,0,7996.86,0
1048070,09:36:03,09:36:03,909,31,"",0,0,8637.46,0
1048070,09:37:06,09:37:06,918,32,"",0,0,8968.01,0
1048070,09:37:54,09:37:54,853,33,"",0,0,9191.54,0
1048070,09:39:02,09:39:02,855,34,"",0,0,9510.63,0
1048070,09:40:00,09:40:00,911,35,"",0,0,9814.11,1
1048070,09:40:33,09:40:33,912,36,"",0,0,10061.29,0
1048070,09:41:17,09:41:17,914,37,"",0,0,10447.34,0
1048070,09:41:48,09:41:48,3409,38,"",0,0,10737.60,0
1048070,09:42:23,09:42:23,3746,39,"",0,0,11016.79,0
1048070,09:43:35,09:43:35,3612,40,"",0,0,11577.73,0
1048070,09:44:16,09:44:16,3426,41,"",0,0,11885.07,0
1048070,09:45:06,09:45:06,1248,42,"",0,0,12251.00,0
1048070,09:46:00,09:46:00,1250,43,"",0,0,12663.89,1
1049070,14:35:00,14:35:00,2700,1,"",0,0,0.00,1
1049070,14:36:55,14:36:55,1033,2,"",0,0,340.19,0
1049070,14:37:35,14:37:35,2667,3,"",0,0,541.58,0
1049070,14:38:34,14:38:34,1036,4,"",0,0,829.29,0
1049070,14:39:43,14:39:43,293,5,"",0,0,1234.74,0
1049070,14:40:25,14:40:25,294,6,"",0,0,1447.06,0
1049070,14:41:00,14:41:00,295,7,"",0,0,1657.63,1
1049070,14:42:51,14:42:51,2813,8,"",0,0,2066.37,0
1049070,14:44:09,14:44:09,1041,9,"",0,0,2402.01,0
1049070,14:48:51,14:48:51,3706,10,"",0,0,3365.33,0
1049070,14:51:00,14:56:00,2617,11,"",0,0,3821.59,1
1049070,14:56:26,14:56:26,922,12,"",0,0,3978.95,0
1049070,14:56:46,14:56:46,298,13,"",0,0,4117.68,0
1049070,14:57:23,14:57:23,2965,14,"",0,0,4339.94,0
1049070,14:57:51,14:57:51,2472,15,"",0,0,4532.68,0
1049070,14:58:42,14:58:42,3514,16,"",0,0,4835.23,0
1049070,14:59:35,14:59:35,3412,17,"",0,0,5229.80,0
1049070,15:00:14,15:00:14,3760,18,"",0,0,5432.99,0
1049070,15:01:01,15:01:01,3416,19,"",0,0,5717.06,0
1049070,15:02:00,15:02:00,3414,20,"",0,0,6044.69,1
1049070,15:03:14,15:03:14,3415,21,"",0,0,6396.55,0
1049070,15:04:33,15:04:33,3417,22,"",0,0,6804.25,0
1049070,15:05:54,15:05:54,3413,23,"",0,0,7227.89,0
1049070,15:06:48,15:06:48,3513,24,"",0,0,7548.55,0
1049070,15:08:00,15:08:00,3418,25,"",0,0,7930.51,1
1049070,15:09:34,15:09:34,423,26,"",0,0,8391.92,0
1049070,15:10:28,15:10:28,425,27,"",0,0,8648.35,0
1049070,15:11:02,15:11:02,426,28,"",0,0,8805.89,0
1049070,15:12:17,15:12:17,428,29,"",0,0,9127.51,0
1049070,15:13:31,15:13:31,2746,30,"",0,0,9509.81,0
1049070,15:15:00,15:15:00,3609,31,"",0,0,9958.10,1
1050080,13:20:00,13:20:00,2700,1,"",0,0,0.00,1
1050080,13:21:55,13:21:55,1033,2,"",0,0,340.19,0
1050080,13:22:35,13:22:35,2667,3,"",0,0,541.58,0
1050080,13:23:34,13:23:34,1036,4,"",0,0,829.29,0
1050080,13:24:43,13:24:43,293,5,"",0,0,1234.74,0
1050080,13:25:25,13:25:25,294,6,"",0,0,1447.06,0
1050080,13:26:00,13:26:00,295,7,"",0,0,1657.63,1
1050080,13:27:51,13:27:51,2813,8,"",0,0,2066.37,0
1050080,13:29:09,13:29:09,1041,9,"",0,0,2402.01,0
1050080,13:33:51,13:33:51,3706,10,"",0,0,3365.33,0
1050080,13:36:00,13:41:00,2617,11,"",0,0,3821.59,1
1050080,13:41:22,13:41:22,922,12,"",0,0,3978.95,0
1050080,13:41:38,13:41:38,298,13,"",0,0,4117.68,0
1050080,13:42:09,13:42:09,2965,14,"",0,0,4339.94,0
1050080,13:42:33,13:42:33,2472,15,"",0,0,4532.68,0
1050080,13:43:15,13:43:15,3514,16,"",0,0,4835.23,0
1050080,13:43:59,13:43:59,3412,17,"",0,0,5229.80,0
1050080,13:44:31,13:44:31,3760,18,"",0,0,5432.99,0
1050080,13:45:10,13:45:10,3416,19,"",0,0,5717.06,0
1050080,13:46:00,13:46:00,3414,20,"",0,0,6044.69,1
1050080,13:47:14,13:47:14,3415,21,"",0,0,6396.55,0
1050080,13:48:33,13:48:33,3417,22,"",0,0,6804.25,0
1050080,13:49:54,13:49:54,3413,23,"",0,0,7227.89,0
1050080,13:50:48,13:50:48,3513,24,"",0,0,7548.55,0
1050080,13:52:00,13:52:00,3418,25,"",0,0,7930.51,1
1050080,13:53:34,13:53:34,423,26,"",0,0,8391.92,0
1050080,13:54:28,13:54:28,425,27,"",0,0,8648.35,0
1050080,13:55:02,13:55:02,426,28,"",0,0,8805.89,0
1050080,13:56:17,13:56:17,428,29,"",0,0,9127.51,0
1050080,13:57:31,13:57:31,2746,30,"",0,0,9509.81,0
1050080,13:59:00,13:59:00,3609,31,"",0,0,9958.10,1
1051020,08:54:00,08:54:00,2616,1,"",0,0,0.00,1
1051020,08:54:20,08:54:20,922,2,"",0,0,144.20,0
1051020,08:55:05,08:55:05,3057,3,"",0,0,410.74,0
1051020,08:56:11,08:56:11,3105,4,"",0,0,727.96,0
1051020,08:57:39,08:57:39,3104,5,"",0,0,1213.48,0
1051020,08:58:14,08:58:14,579,6,"",0,0,1361.73,0
1051020,08:59:02,08:59:02,1574,7,"",0,0,1568.19,0
1051020,09:00:59,09:00:59,1575,8,"",0,0,2029.23,0
1051020,09:02:45,09:02:45,1576,9,"",0,0,2578.20,0
1051020,09:03:10,09:03:10,1577,10,"",0,0,2711.62,0
1051020,09:03:53,09:03:53,1578,11,"",0,0,2904.42,0
1051020,09:04:31,09:04:31,1579,12,"",0,0,3115.57,0
1051020,09:04:58,09:04:58,1580,13,"",0,0,3299.95,0
1051020,09:05:16,09:05:16,2969,14,"",0,0,3396.70,0
1051020,09:05:54,09:05:54,1582,15,"",0,0,3572.30,0
1051020,09:06:42,09:06:42,3101,16,"",0,0,3875.64,0
1051020,09:07:00,09:07:00,1584,17,"",0,0,3946.85,1
1051020,09:08:02,09:08:02,3074,18,"",0,0,4255.08,0
1051020,09:09:01,09:09:01,1587,19,"",0,0,4566.06,0
1051020,09:09:49,09:09:49,1588,20,"",0,0,4823.82,0
1051020,09:10:24,09:10:24,3075,21,"",0,0,4999.47,0
1051020,09:10:59,09:10:59,1590,22,"",0,0,5186.09,0
1051020,09:12:03,09:12:03,3076,23,"",0,0,5517.15,0
1051020,09:12:51,09:12:51,3077,24,"",0,0,5741.76,0
1051020,09:13:30,09:13:30,3078,25,"",0,0,5930.44,0
1051020,09:13:55,09:13:55,1595,26,"",0,0,6068.70,0
1051020,09:14:35,09:14:35,3079,27,"",0,0,6254.63,0
1051020,09:15:30,09:15:30,1597,28,"",0,0,6512.70,0
1051020,09:17:00,09:17:00,1598,29,"",0,0,7027.20,1
1051020,09:18:57,09:18:57,1600,30,"",0,0,7594.83,0
1051020,09:20:32,09:20:32,1750,31,"",0,0,7993.84,0
1051020,09:21:33,09:21:33,1610,32,"",0,0,8208.00,0
1051020,09:22:13,09:22:13,1611,33,"",0,0,8391.41,0
1051020,09:23:05,09:23:05,1612,34,"",0,0,8629.86,0
1051020,09:24:00,09:24:00,1572,35,"",0,0,8874.74,1
1051020,09:25:10,09:25:10,1573,36,"",0,0,9338.19,0
1051020,09:26:03,09:26:03,3689,37,"",0,0,9649.73,0
1051020,09:27:03,09:27:03,3688,38,"",0,0,10002.51,0
1051020,09:28:15,09:28:15,3544,39,"",0,0,10404.55,0
1051020,09:29:11,09:29:11,3546,40,"",0,0,10742.03,0
1051020,09:30:03,09:30:03,1478,41,"",0,0,11084.38,0
1051020,09:30:54,09:30:54,2866,42,"",0,0,11367.67,0
1051020,09:32:22,09:32:22,2867,43,"",0,0,11914.45,0
1051020,09:33:46,09:33:46,3701,44,"",0,0,12374.63,0
1051020,09:34:00,09:34:00,1474,45,"",0,0,12459.21,1
1052080,07:05:00,07:05:00,2635,1,"",0,0,0.00,1
1052080,07:06:23,07:06:23,3705,2,"",0,0,627.14,0
1052080,07:08:50,07:08:50,1042,3,"",0,0,1513.07,0
1052080,07:10:02,07:10:02,3424,4,"",0,0,1937.58,0
1052080,07:11:00,07:11:00,3541,5,"",0,0,2266.53,1
1052080,07:12:06,07:12:06,3764,6,"",0,0,2664.39,0
1052080,07:14:40,07:14:40,3711,7,"",0,0,2883.66,0
1052080,07:15:33,07:15:33,980,8,"",0,0,3153.63,0
1052080,07:16:08,07:16:08,981,9,"",0,0,3344.12,0
1052080,07:16:46,07:16:46,982,10,"",0,0,3587.10,0
1052080,07:17:15,07:17:15,3370,11,"",0,0,3753.69,0
1052080,07:18:04,07:18:04,3371,12,"",0,0,4023.55,0
1052080,07:18:57,07:18:57,3372,13,"",0,0,4317.33,0
1052080,07:20:00,07:20:00,3482,14,"",0,0,4618.50,1
1052080,07:21:17,07:21:17,3374,15,"",0,0,5019.34,0
1052080,07:22:44,07:22:44,3504,16,"",0,0,5463.47,0
1052080,07:23:40,07:23:40,228,17,"",0,0,5737.34,0
1052080,07:24:06,07:24:06,229,18,"",0,0,5880.38,0
1052080,07:24:37,07:24:37,230,19,"",0,0,6013.20,0
1052080,07:25:38,07:25:38,232,20,"",0,0,6291.13,0
1052080,07:26:22,07:26:22,233,21,"",0,0,6474.52,0
1052080,07:26:58,07:26:58,234,22,"",0,0,6624.42,0
1052080,07:28:00,07:28:00,235,23,"",0,0,6914.00,1
1052080,07:29:22,07:29:22,3444,24,"",0,0,7212.31,0
1052080,07:30:50,07:30:50,3442,25,"",0,0,7568.80,0
1052080,07:32:22,07:32:22,3440,26,"",0,0,7911.82,0
1052080,07:34:00,07:34:00,241,27,"",0,0,8321.70,0
1052080,07:35:00,07:35:00,242,28,"",0,0,8558.81,1
1052080,07:36:17,07:36:17,2584,29,"",0,0,8903.01,0
1052080,07:37:31,07:37:31,3614,30,"",0,0,9226.81,0
1052080,07:38:57,07:38:57,398,31,"",0,0,9651.71,0
1052080,07:40:00,07:40:00,3373,32,"",0,0,9921.19,1
1053070,08:15:00,08:15:00,2616,1,"",0,0,0.00,1
1053070,08:15:29,08:15:29,922,2,"",0,0,137.28,0
1053070,08:16:06,08:16:06,298,3,"",0,0,276.01,0
1053070,08:17:13,08:17:13,3244,4,"",0,0,514.07,0
1053070,08:19:11,08:19:11,3763,5,"",0,0,904.59,0
1053070,08:20:00,08:20:00,3109,6,"",0,0,1096.44,1
1053070,08:21:12,08:21:12,1218,7,"",0,0,1479.16,0
1053070,08:21:50,08:21:50,1219,8,"",0,0,1688.24,0
1053070,08:23:04,08:23:04,2735,9,"",0,0,2018.56,0
1053070,08:23:24,08:23:24,2734,10,"",0,0,2110.17,0
1053070,08:24:33,08:24:33,1222,11,"",0,0,2451.31,0
1053070,08:25:26,08:25:26,1224,12,"",0,0,2741.03,0
1053070,08:26:16,08:26:16,1226,13,"",0,0,3014.57,0
1053070,08:26:55,08:26:55,1227,14,"",0,0,3178.11,0
1053070,08:27:57,08:27:57,1229,15,"",0,0,3501.46,0
1053070,08:28:48,08:28:48,1230,16,"",0,0,3776.53,0
1053070,08:29:16,08:29:16,1231,17,"",0,0,3932.44,0
1053070,08:30:00,08:30:00,1232,18,"",0,0,4214.10,1
1053070,08:30:29,08:30:29,1233,19,"",0,0,4459.84,0
1053070,08:30:48,08:30:48,1234,20,"",0,0,4593.33,0
1053070,08:31:36,08:31:36,1235,21,"",0,0,4972.59,0
1053070,08:31:55,08:31:55,1236,22,"",0,0,5109.55,0
1053070,08:32:30,08:32:30,1237,23,"",0,0,5337.33,0
1053070,08:33:15,08:33:15,1238,24,"",0,0,5679.60,0
1053070,08:33:43,08:33:43,1239,25,"",0,0,5930.86,0
1053070,08:34:39,08:34:39,3339,26,"",0,0,6394.37,0
1053070,08:35:31,08:35:31,2483,27,"",0,0,6772.59,0
1053070,08:36:03,08:36:03,3340,28,"",0,0,7029.57,0
1053070,08:36:38,08:36:38,3341,29,"",0,0,7302.25,0
1053070,08:37:40,08:37:40,2187,30,"",0,0,7794.71,0
1053070,08:38:40,08:38:40,2737,31,"",0,0,8207.59,0
1053070,08:41:00,08:41:00,2178,32,"",0,0,9003.62,1
1054070,10:15:00,10:15:00,3488,1,"",0,0,0.00,1
1054070,10:16:28,10:16:28,145,2,"",0,0,436.71,0
1054070,10:18:22,10:18:22,3112,3,"",0,0,1027.49,0
1054070,10:18:54,10:18:54,168,4,"",0,0,1138.78,0
1054070,10:19:37,10:19:37,699,5,"",0,0,1310.06,0
1054070,10:20:33,10:20:33,700,6,"",0,0,1568.65,0
1054070,10:22:14,10:22:14,703,7,"",0,0,2156.30,0
1054070,10:23:50,10:23:50,705,8,"",0,0,2558.98,0
1054070,10:25:00,10:25:00,707,9,"",0,0,2881.79,1
1054070,10:25:34,10:25:34,708,10,"",0,0,3182.86,0
1054070,10:26:31,10:26:31,710,11,"",0,0,3621.63,0
1054070,10:27:21,10:27:21,711,12,"",0,0,3985.87,0
1054070,10:28:03,10:28:03,712,13,"",0,0,4292.67,0
1054070,10:28:31,10:28:31,713,14,"",0,0,4521.66,0
1054070,10:28:55,10:28:55,714,15,"",0,0,4707.52,0
1054070,10:29:13,10:29:13,715,16,"",0,0,4853.16,0
1054070,10:29:45,10:29:45,716,17,"",0,0,5058.58,0
1054070,10:30:27,10:30:27,718,18,"",0,0,5389.05,0
1054070,10:30:53,10:30:53,719,19,"",0,0,5593.84,0
1054070,10:31:26,10:31:26,720,20,"",0,0,5790.66,0
1054070,10:32:12,10:32:12,3516,21,"",0,0,6080.43,0
1054070,10:33:00,10:33:00,55,22,"",0,0,6357.58,1
1054070,10:33:43,10:33:43,187,23,"",0,0,6748.05,0
1054070,10:34:30,10:34:30,189,24,"",0,0,7122.43,0
1054070,10:35:05,10:35:05,191,25,"",0,0,7420.77,0
1054070,10:36:20,10:36:20,606,26,"",0,0,8058.08,0
1054070,10:36:58,10:36:58,3081,27,"",0,0,8396.54,0
1054070,10:37:45,10:37:45,581,28,"",0,0,8727.01,0
1054070,10:38:09,10:38:09,582,29,"",0,0,8905.26,0
1054070,10:38:40,10:38:40,3423,30,"",0,0,9069.00,0
1054070,10:39:15,10:39:15,3422,31,"",0,0,9324.57,0
1054070,10:40:21,10:40:21,184,32,"",0,0,9828.35,0
1054070,10:41:01,10:41:01,3506,33,"",0,0,10167.64,0
1054070,10:42:00,10:42:00,586,34,"",0,0,10570.14,1
1055020,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
1055020,16:40:41,16:40:41,3604,2,"",0,0,208.25,0
1055020,16:41:35,16:41:35,3608,3,"",0,0,454.05,0
1055020,16:42:34,16:42:34,331,4,"",0,0,675.17,0
1055020,16:43:10,16:43:10,332,5,"",0,0,816.25,0
1055020,16:43:54,16:43:54,333,6,"",0,0,1020.94,0
1055020,16:45:00,16:45:00,3473,7,"",0,0,1279.08,1
1055020,16:46:01,16:46:01,3472,8,"",0,0,1601.14,0
1055020,16:46:50,16:46:50,3611,9,"",0,0,1850.58,0
1055020,16:47:47,16:47:47,2529,10,"",0,0,2129.11,0
1055020,16:49:02,16:49:02,3607,11,"",0,0,2474.58,0
1055020,16:50:01,16:50:01,3610,12,"",0,0,2775.31,0
1055020,16:50:53,16:50:53,3605,13,"",0,0,3031.33,0
1055020,16:52:00,16:52:00,3606,14,"",0,0,3359.42,1
1055020,16:53:32,16:53:32,3602,15,"",0,0,3685.42,0
1055020,16:54:47,16:54:47,3603,16,"",0,0,4001.98,0
1055020,16:56:16,16:56:16,350,17,"",0,0,4305.44,0
1055020,16:57:17,16:57:17,2473,18,"",0,0,4604.05,0
1055020,16:58:08,16:58:08,1148,19,"",0,0,4785.90,0
1055020,16:59:00,16:59:00,1149,20,"",0,0,4967.99,1
1055020,16:59:29,16:59:29,826,21,"",0,0,5206.76,0
1055020,17:00:00,17:00:00,3428,22,"",0,0,5452.60,0
1055020,17:01:00,17:03:00,2617,23,"",0,0,6039.41,1
1055020,17:04:25,17:04:25,3705,24,"",0,0,6624.05,0
1055020,17:06:54,17:06:54,998,25,"",0,0,7657.50,0
1055020,17:07:30,17:07:30,3042,26,"",0,0,7950.19,0
1055020,17:08:27,17:08:27,3044,27,"",0,0,8310.64,0
1055020,17:09:11,17:09:11,3045,28,"",0,0,8557.29,0
1055020,17:09:53,17:09:53,1004,29,"",0,0,8803.82,0
1055020,17:10:21,17:10:21,1005,30,"",0,0,9005.79,0
1055020,17:11:00,17:11:00,1006,31,"",0,0,9246.50,1
1055020,17:11:34,17:11:34,1007,32,"",0,0,9441.14,0
1055020,17:12:16,17:12:16,1009,33,"",0,0,9759.16,0
1055020,17:12:57,17:12:57,1028,34,"",0,0,10024.57,0
1055020,17:13:34,17:13:34,1029,35,"",0,0,10212.00,0
1055020,17:15:07,17:15:07,2665,36,"",0,0,10646.03,0
1055020,17:16:00,17:16:00,2700,37,"",0,0,10941.94,1
1056070,17:00:00,17:00:00,3529,1,"",0,0,0.00,1
1056070,17:02:00,17:02:00,1379,2,"",0,0,686.55,1
1056070,17:02:59,17:02:59,1382,3,"",0,0,1110.89,0
1056070,17:03:51,17:03:51,1383,4,"",0,0,1492.92,0
1056070,17:05:25,17:05:25,3560,5,"",0,0,2257.69,0
1056070,17:08:04,17:08:04,1372,6,"",0,0,3166.89,0
1056070,17:08:25,17:08:25,398,7,"",0,0,3314.83,0
1056070,17:09:00,17:09:00,3373,8,"",0,0,3582.87,1
1056070,17:10:14,17:10:14,3613,9,"",0,0,4078.90,0
1056070,17:11:06,17:11:06,106,10,"",0,0,4360.36,0
1056070,17:11:47,17:11:47,107,11,"",0,0,4566.76,0
1056070,17:12:22,17:12:22,108,12,"",0,0,4767.95,0
1056070,17:13:00,17:13:00,109,13,"",0,0,4966.65,1
1056070,17:13:35,17:13:35,362,14,"",0,0,5167.47,0
1056070,17:14:54,17:14:54,111,15,"",0,0,5509.50,0
1056070,17:16:10,17:16:10,113,16,"",0,0,5775.94,0
1056070,17:16:34,17:16:34,114,17,"",0,0,5938.33,0
1056070,17:17:10,17:17:10,116,18,"",0,0,6174.11,0
1056070,17:17:48,17:17:48,117,19,"",0,0,6437.65,0
1056070,17:18:23,17:18:23,158,20,"",0,0,6676.12,0
1056070,17:19:24,17:19:24,3384,21,"",0,0,7098.55,0
1056070,17:20:00,17:20:00,162,22,"",0,0,7359.91,1
1057080,13:05:00,13:05:00,2700,1,"",0,0,0.00,1
1057080,13:06:55,13:06:55,1033,2,"",0,0,340.19,0
1057080,13:07:35,13:07:35,2667,3,"",0,0,541.58,0
1057080,13:08:34,13:08:34,1036,4,"",0,0,829.29,0
1057080,13:09:43,13:09:43,293,5,"",0,0,1234.74,0
1057080,13:10:25,13:10:25,294,6,"",0,0,1447.06,0
1057080,13:11:00,13:11:00,295,7,"",0,0,1657.63,1
1057080,13:12:51,13:12:51,2813,8,"",0,0,2066.37,0
1057080,13:14:09,13:14:09,1041,9,"",0,0,2402.01,0
1057080,13:18:51,13:18:51,3706,10,"",0,0,3365.33,0
1057080,13:21:00,13:26:00,2617,11,"",0,0,3821.59,1
1057080,13:26:22,13:26:22,922,12,"",0,0,3978.95,0
1057080,13:26:38,13:26:38,298,13,"",0,0,4117.68,0
1057080,13:27:09,13:27:09,2965,14,"",0,0,4339.94,0
1057080,13:27:33,13:27:33,2472,15,"",0,0,4532.68,0
1057080,13:28:15,13:28:15,3514,16,"",0,0,4835.23,0
1057080,13:28:59,13:28:59,3412,17,"",0,0,5229.80,0
1057080,13:29:31,13:29:31,3760,18,"",0,0,5432.99,0
1057080,13:30:10,13:30:10,3416,19,"",0,0,5717.06,0
1057080,13:31:00,13:31:00,3414,20,"",0,0,6044.69,1
1057080,13:32:14,13:32:14,3415,21,"",0,0,6396.55,0
1057080,13:33:33,13:33:33,3417,22,"",0,0,6804.25,0
1057080,13:34:54,13:34:54,3413,23,"",0,0,7227.89,0
1057080,13:35:48,13:35:48,3513,24,"",0,0,7548.55,0
1057080,13:37:00,13:37:00,3418,25,"",0,0,7930.51,1
1057080,13:38:34,13:38:34,423,26,"",0,0,8391.92,0
1057080,13:39:28,13:39:28,425,27,"",0,0,8648.35,0
1057080,13:40:02,13:40:02,426,28,"",0,0,8805.89,0
1057080,13:41:17,13:41:17,428,29,"",0,0,9127.51,0
1057080,13:42:31,13:42:31,2746,30,"",0,0,9509.81,0
1057080,13:44:00,13:44:00,3609,31,"",0,0,9958.10,1
1058010,18:32:00,18:32:00,1658,1,"",0,0,0.00,1
1058010,18:32:38,18:32:38,2897,2,"",0,0,269.67,0
1058010,18:33:02,18:33:02,1660,3,"",0,0,435.39,0
1058010,18:33:34,18:33:34,1661,4,"",0,0,628.25,0
1058010,18:35:10,18:35:10,2480,5,"",0,0,1347.82,0
1058010,18:36:27,18:36:27,1663,6,"",0,0,1819.55,0
1058010,18:38:00,18:38:00,2899,7,"",0,0,2662.75,0
1058010,18:39:05,18:39:05,2900,8,"",0,0,3205.99,0
1058010,18:39:36,18:39:36,1667,9,"",0,0,3442.99,0
1058010,18:40:08,18:40:08,1707,10,"",0,0,3719.78,0
1058010,18:42:00,18:42:00,1699,11,"",0,0,4329.68,1
1058010,18:43:31,18:43:31,1668,12,"",0,0,4800.53,0
1058010,18:44:32,18:44:32,1669,13,"",0,0,5440.02,0
1058010,18:45:21,18:45:21,1671,14,"",0,0,5870.58,0
1058010,18:45:44,18:45:44,1672,15,"",0,0,6062.40,0
1058010,18:46:15,18:46:15,1673,16,"",0,0,6360.62,0
1058010,18:46:44,18:46:44,1674,17,"",0,0,6620.28,0
1058010,18:48:26,18:48:26,1724,18,"",0,0,7484.57,0
1058010,18:48:57,18:48:57,1725,19,"",0,0,7754.36,0
1058010,18:49:20,18:49:20,2898,20,"",0,0,7996.74,0
1058010,18:49:52,18:49:52,1878,21,"",0,0,8302.10,0
1058010,18:50:34,18:50:34,2901,22,"",0,0,8714.15,0
1058010,18:51:12,18:51:12,1879,23,"",0,0,9080.66,0
1058010,18:51:39,18:51:39,1911,24,"",0,0,9282.26,0
1058010,18:52:00,18:52:00,1614,25,"",0,0,9411.12,1
1058010,18:52:22,18:52:22,1458,26,"",0,0,9572.17,0
1058010,18:53:08,18:53:08,1461,27,"",0,0,9988.08,0
1058010,18:53:57,18:53:57,1463,28,"",0,0,10391.65,0
1058010,18:54:38,18:54:38,1464,29,"",0,0,10723.79,0
1058010,18:55:36,18:55:36,1914,30,"",0,0,11185.98,0
1058010,18:56:29,18:56:29,1916,31,"",0,0,11649.30,0
1058010,18:57:21,18:57:21,2975,32,"",0,0,12107.96,0
1058010,18:58:00,18:58:00,3531,33,"",0,0,12465.61,1
1058010,18:59:15,18:59:15,2003,34,"",0,0,13127.28,0
1058010,18:59:42,18:59:42,2005,35,"",0,0,13368.55,0
1058010,18:59:56,18:59:56,2006,36,"",0,0,13492.30,0
1058010,19:03:13,19:03:13,2007,37,"",0,0,14862.19,0
1058010,19:03:44,19:03:44,1149,38,"",0,0,15130.09,0
1058010,19:04:16,19:04:16,826,39,"",0,0,15368.86,0
1058010,19:04:50,19:04:50,3428,40,"",0,0,15614.70,0
1058010,19:06:36,19:06:36,2626,41,"",0,0,16317.97,0
1058010,19:07:00,19:17:00,922,42,"",0,0,16504.61,1
1058010,19:17:24,19:17:24,298,43,"",0,0,16643.34,0
1058010,19:18:09,19:18:09,3244,44,"",0,0,16881.40,0
1058010,19:19:27,19:19:27,3763,45,"",0,0,17271.92,0
1058010,19:20:00,19:20:00,3109,46,"",0,0,17463.75,1
1058010,19:20:48,19:20:48,1218,47,"",0,0,17846.47,0
1058010,19:21:15,19:21:15,1219,48,"",0,0,18055.55,0
1058010,19:22:05,19:22:05,2735,49,"",0,0,18385.87,0
1058010,19:23:27,19:23:27,2752,50,"",0,0,19039.87,0
1058010,19:23:58,19:23:58,1137,51,"",0,0,19242.62,0
1058010,19:24:58,19:24:58,1138,52,"",0,0,19762.30,0
1058010,19:25:16,19:25:16,1139,53,"",0,0,19890.39,0
1058010,19:25:47,19:25:47,1140,54,"",0,0,20133.28,0
1058010,19:26:21,19:26:21,1142,55,"",0,0,20371.01,0
1058010,19:26:39,19:26:39,1143,56,"",0,0,20480.06,0
1058010,19:27:15,19:27:15,1144,57,"",0,0,20758.21,0
1058010,19:27:41,19:27:41,1145,58,"",0,0,20941.87,0
1058010,19:28:01,19:28:01,2753,59,"",0,0,21087.74,0
1058010,19:28:19,19:28:19,1147,60,"",0,0,21235.92,0
1058010,19:28:42,19:28:42,1104,61,"",0,0,21405.30,0
1058010,19:29:00,19:29:00,1091,62,"",0,0,21556.90,1
1058010,19:29:23,19:29:23,1105,63,"",0,0,21740.74,0
1058010,19:29:49,19:29:49,1106,64,"",0,0,21941.32,0
1058010,19:30:11,19:30:11,1107,65,"",0,0,22116.47,0
1058010,19:30:41,19:30:41,1108,66,"",0,0,22322.99,0
1058010,19:31:15,19:31:15,3522,67,"",0,0,22562.30,0
1058010,19:32:22,19:32:22,1099,68,"",0,0,22991.07,0
1058010,19:33:00,19:33:00,1100,69,"",0,0,23243.29,0
1058010,19:33:28,19:33:28,1101,70,"",0,0,23446.99,0
1058010,19:33:56,19:33:56,1102,71,"",0,0,23667.30,0
1058010,19:34:38,19:34:38,1103,72,"",0,0,23895.79,0
1058010,19:35:00,19:35:00,2755,73,"",0,0,24028.92,1
1059070,08:42:00,08:42:00,2632,1,"",0,0,0.00,1
1059070,08:42:25,08:42:25,922,2,"",0,0,180.56,0
1059070,08:43:11,08:43:11,3057,3,"",0,0,447.10,0
1059070,08:44:18,08:44:18,3105,4,"",0,0,764.32,0
1059070,08:45:47,08:45:47,3104,5,"",0,0,1249.84,0
1059070,08:46:23,08:46:23,579,6,"",0,0,1398.09,0
1059070,08:47:12,08:47:12,1574,7,"",0,0,1604.55,0
1059070,08:49:09,08:49:09,1575,8,"",0,0,2065.59,0
1059070,08:50:57,08:50:57,1576,9,"",0,0,2614.56,0
1059070,08:51:22,08:51:22,1577,10,"",0,0,2747.98,0
1059070,08:52:06,08:52:06,1578,11,"",0,0,2940.78,0
1059070,08:52:31,08:52:31,1579,12,"",0,0,3134.08,0
1059070,08:52:57,08:52:57,1580,13,"",0,0,3306.32,0
1059070,08:53:15,08:53:15,2969,14,"",0,0,3403.07,0
1059070,08:53:53,08:53:53,1582,15,"",0,0,3578.67,0
1059070,08:54:42,08:54:42,3101,16,"",0,0,3882.01,0
1059070,08:55:00,08:55:00,1584,17,"",0,0,3953.22,1
1059070,08:56:02,08:56:02,3074,18,"",0,0,4261.45,0
1059070,08:57:02,08:57:02,1587,19,"",0,0,4572.43,0
1059070,08:57:50,08:57:50,1588,20,"",0,0,4830.19,0
1059070,08:58:25,08:58:25,3075,21,"",0,0,5005.84,0
1059070,08:59:00,08:59:00,1590,22,"",0,0,5192.46,0
1059070,09:00:05,09:00:05,3076,23,"",0,0,5523.52,0
1059070,09:00:52,09:00:52,3077,24,"",0,0,5748.13,0
1059070,09:01:32,09:01:32,3078,25,"",0,0,5936.81,0
1059070,09:01:57,09:01:57,1595,26,"",0,0,6075.07,0
1059070,09:02:35,09:02:35,3079,27,"",0,0,6261.04,0
1059070,09:03:30,09:03:30,1597,28,"",0,0,6519.11,0
1059070,09:05:00,09:05:00,1598,29,"",0,0,7033.61,1
1059070,09:06:24,09:06:24,1600,30,"",0,0,7601.24,0
1059070,09:07:32,09:07:32,1750,31,"",0,0,8000.25,0
1059070,09:08:15,09:08:15,1610,32,"",0,0,8214.41,0
1059070,09:08:43,09:08:43,1611,33,"",0,0,8397.82,0
1059070,09:09:20,09:09:20,1612,34,"",0,0,8636.27,0
1059070,09:10:00,09:10:00,1572,35,"",0,0,8881.15,1
1059070,09:11:01,09:11:01,1573,36,"",0,0,9344.60,0
1059070,09:11:55,09:11:55,2840,37,"",0,0,9766.65,0
1059070,09:12:32,09:12:32,2841,38,"",0,0,10029.98,0
1059070,09:13:20,09:13:20,1604,39,"",0,0,10356.32,0
1059070,09:14:00,09:14:00,1605,40,"",0,0,10640.31,0
1059070,09:14:54,09:14:54,2842,41,"",0,0,11029.73,0
1059070,09:15:14,09:15:14,1607,42,"",0,0,11161.15,0
1059070,09:15:50,09:15:50,2983,43,"",0,0,11395.74,0
1059070,09:16:54,09:16:54,1752,44,"",0,0,11781.63,0
1059070,09:18:00,09:18:00,1532,45,"",0,0,12188.62,1
1060080,05:40:00,05:40:00,1598,1,"",0,0,0.00,1
1060080,05:41:59,05:41:59,2883,2,"",0,0,454.35,0
1060080,05:43:55,05:43:55,1409,3,"",0,0,989.37,0
1060080,05:45:00,05:45:00,1410,4,"",0,0,1305.49,1
1060080,05:46:12,05:46:12,1412,5,"",0,0,1816.57,0
1060080,05:46:58,05:46:58,1413,6,"",0,0,2173.17,0
1060080,05:47:47,05:47:47,1415,7,"",0,0,2599.17,0
1060080,05:48:25,05:48:25,1416,8,"",0,0,2909.67,0
1060080,05:49:07,05:49:07,1507,9,"",0,0,3268.63,0
1060080,05:50:09,05:50:09,1509,10,"",0,0,3771.24,0
1060080,05:51:00,05:51:00,2896,11,"",0,0,4230.88,1
1060080,05:51:54,05:51:54,1512,12,"",0,0,4581.86,0
1060080,05:52:48,05:52:48,2699,13,"",0,0,4904.42,0
1060080,05:53:34,05:53:34,1514,14,"",0,0,5251.07,0
1060080,05:54:19,05:54:19,1515,15,"",0,0,5547.76,0
1060080,05:55:46,05:55:46,1517,16,"",0,0,6150.04,0
1060080,05:56:19,05:56:19,2787,17,"",0,0,6349.03,0
1060080,05:57:18,05:57:18,1518,18,"",0,0,6708.66,0
1060080,05:57:48,05:57:48,1519,19,"",0,0,6878.82,0
1060080,05:58:26,05:58:26,2523,20,"",0,0,7089.04,0
1060080,06:00:00,06:00:00,1423,21,"",0,0,7766.43,1
1061070,13:30:00,13:30:00,3761,1,"",0,0,0.00,1
1061070,13:30:35,13:30:35,922,2,"",0,0,190.76,0
1061070,13:31:28,13:31:28,3057,3,"",0,0,457.30,0
1061070,13:32:44,13:32:44,3105,4,"",0,0,774.52,0
1061070,13:35:20,13:35:20,100,5,"",0,0,1453.24,0
1061070,13:35:49,13:35:49,101,6,"",0,0,1562.44,0
1061070,13:37:00,13:37:00,2570,7,"",0,0,1878.73,1
1061070,13:37:09,13:37:09,211,8,"",0,0,1962.34,0
1061070,13:38:11,13:38:11,212,9,"",0,0,2153.87,0
1061070,13:40:14,13:40:14,2716,10,"",0,0,2588.25,0
1061070,13:40:40,13:40:40,1802,11,"",0,0,2820.76,0
1061070,13:41:13,13:41:13,3764,12,"",0,0,3138.37,0
1061070,13:42:00,13:42:00,1804,13,"",0,0,3506.55,1
1061070,13:43:16,13:43:16,1806,14,"",0,0,4009.41,0
1061070,13:44:36,13:44:36,1807,15,"",0,0,4537.96,0
1061070,13:46:30,13:46:30,1808,16,"",0,0,5240.36,0
1061070,13:47:06,13:47:06,2717,17,"",0,0,5496.82,0
1061070,13:48:01,13:48:01,1809,18,"",0,0,5832.87,0
1061070,13:49:21,13:49:21,1810,19,"",0,0,6363.49,0
1061070,13:50:11,13:50:11,1811,20,"",0,0,6690.16,0
1061070,13:50:51,13:50:51,1758,21,"",0,0,6908.90,0
1061070,13:52:00,13:52:00,1760,22,"",0,0,7392.20,1
1061070,13:52:49,13:52:49,1761,23,"",0,0,7719.30,0
1061070,13:53:39,13:53:39,1762,24,"",0,0,8073.06,0
1061070,13:55:56,13:55:56,1763,25,"",0,0,9116.05,0
1061070,13:56:34,13:56:34,2592,26,"",0,0,9380.28,0
1061070,13:57:12,13:57:12,2530,27,"",0,0,9675.67,0
1061070,13:59:16,13:59:16,2475,28,"",0,0,10499.40,0
1061070,14:01:00,14:01:00,2476,29,"",0,0,10829.93,1
1061070,14:02:57,14:02:57,2592,30,"",0,0,11398.95,0
1061070,14:03:31,14:03:31,2530,31,"",0,0,11694.34,0
1061070,14:04:50,14:04:50,2960,32,"",0,0,12348.20,0
1061070,14:05:58,14:05:58,1767,33,"",0,0,12834.33,0
1061070,14:07:04,14:07:04,1768,34,"",0,0,13324.57,0
1061070,14:07:41,14:07:41,1769,35,"",0,0,13635.11,0
1061070,14:08:26,14:08:26,1770,36,"",0,0,13964.12,0
1061070,14:09:45,14:09:45,2718,37,"",0,0,14596.01,0
1061070,14:16:00,14:16:00,1303,38,"",0,0,17261.52,1
1062080,13:35:00,13:35:00,3373,1,"",0,0,0.00,1
1062080,13:36:13,13:36:13,398,2,"",0,0,378.80,0
1062080,13:37:32,13:37:32,400,3,"",0,0,734.70,0
1062080,13:38:35,13:38:35,402,4,"",0,0,1022.22,0
1062080,13:39:27,13:39:27,307,5,"",0,0,1213.03,0
1062080,13:40:08,13:40:08,3056,6,"",0,0,1392.09,0
1062080,13:41:00,13:41:00,309,7,"",0,0,1643.65,1
1062080,13:41:43,13:41:43,310,8,"",0,0,1812.35,0
1062080,13:42:42,13:42:42,311,9,"",0,0,2003.97,0
1062080,13:43:09,13:43:09,312,10,"",0,0,2102.16,0
1062080,13:44:35,13:44:35,3514,11,"",0,0,2401.70,0
1062080,13:45:51,13:45:51,3411,12,"",0,0,2670.44,0
1062080,13:46:50,13:46:50,128,13,"",0,0,2910.69,0
1062080,13:47:27,13:47:27,3763,14,"",0,0,3042.70,0
1062080,13:49:00,13:49:00,3084,15,"",0,0,3400.02,1
1062080,13:50:41,13:50:41,134,16,"",0,0,3780.22,0
1062080,13:51:22,13:51:22,135,17,"",0,0,3951.09,0
1062080,13:52:29,13:52:29,3400,18,"",0,0,4217.89,0
1062080,13:53:45,13:53:45,138,19,"",0,0,4582.11,0
1062080,13:54:36,13:54:36,139,20,"",0,0,4805.31,0
1062080,13:55:39,13:55:39,827,21,"",0,0,5055.90,0
1062080,13:57:01,13:57:01,828,22,"",0,0,5352.37,0
1062080,14:00:09,14:00:09,829,23,"",0,0,5659.52,0
1062080,14:02:00,14:02:00,831,24,"",0,0,6138.21,1
1062080,14:02:50,14:02:50,809,25,"",0,0,6383.55,0
1062080,14:03:35,14:03:35,810,26,"",0,0,6629.45,0
1062080,14:04:23,14:04:23,3419,27,"",0,0,6904.99,0
1062080,14:05:11,14:05:11,3421,28,"",0,0,7272.51,0
1062080,14:05:54,14:05:54,3496,29,"",0,0,7596.28,0
1062080,14:07:09,14:07:09,3498,30,"",0,0,7996.86,0
1062080,14:09:03,14:09:03,909,31,"",0,0,8637.46,0
1062080,14:10:06,14:10:06,918,32,"",0,0,8968.01,0
1062080,14:10:54,14:10:54,853,33,"",0,0,9191.54,0
1062080,14:12:02,14:12:02,855,34,"",0,0,9510.63,0
1062080,14:13:00,14:13:00,911,35,"",0,0,9814.11,1
1062080,14:13:44,14:13:44,912,36,"",0,0,10061.29,0
1062080,14:14:42,14:14:42,914,37,"",0,0,10447.34,0
1062080,14:15:24,14:15:24,3409,38,"",0,0,10737.60,0
1062080,14:16:10,14:16:10,3746,39,"",0,0,11016.79,0
1062080,14:17:47,14:17:47,3612,40,"",0,0,11577.73,0
1062080,14:18:41,14:18:41,3426,41,"",0,0,11885.07,0
1062080,14:19:48,14:19:48,1248,42,"",0,0,12251.00,0
1062080,14:21:00,14:21:00,1250,43,"",0,0,12663.89,1
1063020,06:35:00,06:35:00,3555,1,"",0,0,0.00,1
1063020,06:35:28,06:35:28,1448,2,"",0,0,165.99,0
1063020,06:36:23,06:36:23,1450,3,"",0,0,505.88,0
1063020,06:36:50,06:36:50,3071,4,"",0,0,688.02,0
1063020,06:37:17,06:37:17,3072,5,"",0,0,865.25,0
1063020,06:39:22,06:39:22,3694,6,"",0,0,1661.75,0
1063020,06:40:00,06:40:00,3485,7,"",0,0,1898.91,1
1063020,06:41:27,06:41:27,3487,8,"",0,0,2285.48,0
1063020,06:42:25,06:42:25,3486,9,"",0,0,2605.00,0
1063020,06:43:40,06:43:40,1625,10,"",0,0,2965.33,0
1063020,06:44:40,06:44:40,1626,11,"",0,0,3231.74,0
1063020,06:45:07,06:45:07,1627,12,"",0,0,3349.88,0
1063020,06:46:03,06:46:03,1628,13,"",0,0,3606.18,0
1063020,06:48:23,06:48:23,3450,14,"",0,0,4300.81,0
1063020,06:49:32,06:49:32,3452,15,"",0,0,4659.75,0
1063020,06:51:00,06:51:00,3375,16,"",0,0,5046.36,1
1063020,06:51:44,06:51:44,3531,17,"",0,0,5485.39,0
1063020,06:52:59,06:52:59,2003,18,"",0,0,6147.06,0
1063020,06:53:25,06:53:25,2005,19,"",0,0,6388.33,0
1063020,06:53:40,06:53:40,2006,20,"",0,0,6512.08,0
1063020,06:56:55,06:56:55,2007,21,"",0,0,7881.97,0
1063020,06:57:25,06:57:25,1149,22,"",0,0,8149.87,0
1063020,06:57:57,06:57:57,826,23,"",0,0,8388.64,0
1063020,06:58:30,06:58:30,3428,24,"",0,0,8634.48,0
1063020,06:59:36,06:59:36,2626,25,"",0,0,9244.68,0
1063020,07:00:00,07:03:00,922,26,"",0,0,9431.32,1
1063020,07:03:32,07:03:32,298,27,"",0,0,9570.05,0
1063020,07:04:32,07:04:32,3244,28,"",0,0,9808.11,0
1063020,07:06:17,07:06:17,3763,29,"",0,0,10198.63,0
1063020,07:07:00,07:07:00,3109,30,"",0,0,10390.46,1
1063020,07:07:48,07:07:48,1218,31,"",0,0,10773.18,0
1063020,07:08:15,07:08:15,1219,32,"",0,0,10982.26,0
1063020,07:09:05,07:09:05,2735,33,"",0,0,11312.58,0
1063020,07:10:27,07:10:27,2752,34,"",0,0,11966.58,0
1063020,07:10:58,07:10:58,1137,35,"",0,0,12169.33,0
1063020,07:11:58,07:11:58,1138,36,"",0,0,12689.01,0
1063020,07:12:16,07:12:16,1139,37,"",0,0,12817.10,0
1063020,07:12:47,07:12:47,1140,38,"",0,0,13059.99,0
1063020,07:13:21,07:13:21,1142,39,"",0,0,13297.72,0
1063020,07:13:39,07:13:39,1143,40,"",0,0,13406.77,0
1063020,07:14:15,07:14:15,1144,41,"",0,0,13684.92,0
1063020,07:14:41,07:14:41,1145,42,"",0,0,13868.58,0
1063020,07:15:01,07:15:01,2753,43,"",0,0,14014.45,0
1063020,07:15:19,07:15:19,1147,44,"",0,0,14162.63,0
1063020,07:15:42,07:15:42,1104,45,"",0,0,14332.01,0
1063020,07:16:00,07:16:00,1091,46,"",0,0,14483.61,1
1063020,07:16:23,07:16:23,1105,47,"",0,0,14667.45,0
1063020,07:16:49,07:16:49,1106,48,"",0,0,14868.03,0
1063020,07:17:11,07:17:11,1107,49,"",0,0,15043.18,0
1063020,07:17:41,07:17:41,1108,50,"",0,0,15249.70,0
1063020,07:18:15,07:18:15,3522,51,"",0,0,15489.01,0
1063020,07:19:22,07:19:22,1099,52,"",0,0,15917.78,0
1063020,07:20:00,07:20:00,1100,53,"",0,0,16170.00,0
1063020,07:20:28,07:20:28,1101,54,"",0,0,16373.70,0
1063020,07:20:56,07:20:56,1102,55,"",0,0,16594.01,0
1063020,07:21:38,07:21:38,1103,56,"",0,0,16822.50,0
1063020,07:22:00,07:22:00,2755,57,"",0,0,16955.63,1
1064080,14:05:00,14:05:00,3373,1,"",0,0,0.00,1
1064080,14:06:13,14:06:13,398,2,"",0,0,378.80,0
1064080,14:07:32,14:07:32,400,3,"",0,0,734.70,0
1064080,14:08:35,14:08:35,402,4,"",0,0,1022.22,0
1064080,14:09:27,14:09:27,307,5,"",0,0,1213.03,0
1064080,14:10:08,14:10:08,3056,6,"",0,0,1392.09,0
1064080,14:11:00,14:11:00,309,7,"",0,0,1643.65,1
1064080,14:11:43,14:11:43,310,8,"",0,0,1812.35,0
1064080,14:12:42,14:12:42,311,9,"",0,0,2003.97,0
1064080,14:13:09,14:13:09,312,10,"",0,0,2102.16,0
1064080,14:14:35,14:14:35,3514,11,"",0,0,2401.70,0
1064080,14:15:51,14:15:51,3411,12,"",0,0,2670.44,0
1064080,14:16:50,14:16:50,128,13,"",0,0,2910.69,0
1064080,14:17:27,14:17:27,3763,14,"",0,0,3042.70,0
1064080,14:19:00,14:19:00,3084,15,"",0,0,3400.02,1
1064080,14:20:41,14:20:41,134,16,"",0,0,3780.22,0
1064080,14:21:22,14:21:22,135,17,"",0,0,3951.09,0
1064080,14:22:29,14:22:29,3400,18,"",0,0,4217.89,0
1064080,14:23:45,14:23:45,138,19,"",0,0,4582.11,0
1064080,14:24:36,14:24:36,139,20,"",0,0,4805.31,0
1064080,14:25:39,14:25:39,827,21,"",0,0,5055.90,0
1064080,14:27:01,14:27:01,828,22,"",0,0,5352.37,0
1064080,14:30:09,14:30:09,829,23,"",0,0,5659.52,0
1064080,14:32:00,14:32:00,831,24,"",0,0,6138.21,1
1064080,14:32:50,14:32:50,809,25,"",0,0,6383.55,0
1064080,14:33:35,14:33:35,810,26,"",0,0,6629.45,0
1064080,14:34:23,14:34:23,3419,27,"",0,0,6904.99,0
1064080,14:35:11,14:35:11,3421,28,"",0,0,7272.51,0
1064080,14:35:54,14:35:54,3496,29,"",0,0,7596.28,0
1064080,14:37:09,14:37:09,3498,30,"",0,0,7996.86,0
1064080,14:39:03,14:39:03,909,31,"",0,0,8637.46,0
1064080,14:40:06,14:40:06,918,32,"",0,0,8968.01,0
1064080,14:40:54,14:40:54,853,33,"",0,0,9191.54,0
1064080,14:42:02,14:42:02,855,34,"",0,0,9510.63,0
1064080,14:43:00,14:43:00,911,35,"",0,0,9814.11,1
1064080,14:43:44,14:43:44,912,36,"",0,0,10061.29,0
1064080,14:44:42,14:44:42,914,37,"",0,0,10447.34,0
1064080,14:45:24,14:45:24,3409,38,"",0,0,10737.60,0
1064080,14:46:10,14:46:10,3746,39,"",0,0,11016.79,0
1064080,14:47:47,14:47:47,3612,40,"",0,0,11577.73,0
1064080,14:48:41,14:48:41,3426,41,"",0,0,11885.07,0
1064080,14:49:48,14:49:48,1248,42,"",0,0,12251.00,0
1064080,14:51:00,14:51:00,1250,43,"",0,0,12663.89,1
1065020,11:24:00,11:24:00,2178,1,"",0,0,0.00,1
1065020,11:25:29,11:25:29,1253,2,"",0,0,298.72,0
1065020,11:26:22,11:26:22,1254,3,"",0,0,503.97,0
1065020,11:27:34,11:27:34,1255,4,"",0,0,771.11,0
1065020,11:28:45,11:28:45,1256,5,"",0,0,1097.61,0
1065020,11:30:18,11:30:18,1257,6,"",0,0,1427.35,0
1065020,11:31:44,11:31:44,1258,7,"",0,0,1794.29,0
1065020,11:32:20,11:32:20,1259,8,"",0,0,1925.59,0
1065020,11:33:20,11:33:20,1260,9,"",0,0,2212.83,0
1065020,11:34:46,11:34:46,1261,10,"",0,0,2545.97,0
1065020,11:35:43,11:35:43,1262,11,"",0,0,2752.51,0
1065020,11:36:26,11:36:26,1263,12,"",0,0,2929.87,0
1065020,11:37:37,11:37:37,1264,13,"",0,0,3243.95,0
1065020,11:38:20,11:38:20,1265,14,"",0,0,3429.09,0
1065020,11:39:00,11:39:00,1266,15,"",0,0,3605.30,1
1065020,11:39:41,11:39:41,1267,16,"",0,0,3884.84,0
1065020,11:40:12,11:40:12,1268,17,"",0,0,4050.90,0
1065020,11:40:56,11:40:56,1269,18,"",0,0,4315.57,0
1065020,11:41:56,11:41:56,1271,19,"",0,0,4617.43,0
1065020,11:42:40,11:42:40,1272,20,"",0,0,4841.25,0
1065020,11:43:24,11:43:24,1273,21,"",0,0,5047.43,0
1065020,11:43:59,11:43:59,1274,22,"",0,0,5242.55,0
1065020,11:44:36,11:44:36,1275,23,"",0,0,5437.68,0
1065020,11:45:55,11:45:55,1276,24,"",0,0,5972.44,0
1065020,11:46:37,11:46:37,1277,25,"",0,0,6179.42,0
1065020,11:47:40,11:47:40,2724,26,"",0,0,6447.31,0
1065020,11:48:29,11:48:29,1280,27,"",0,0,6711.66,0
1065020,11:50:00,11:50:00,3448,28,"",0,0,7197.87,1
1065020,11:50:45,11:50:45,91,29,"",0,0,7424.01,0
1065020,11:52:18,11:52:18,3057,30,"",0,0,7885.76,0
1065020,11:55:00,11:55:00,2616,31,"",0,0,8794.04,1
1066020,06:30:00,06:30:00,1598,1,"",0,0,0.00,1
1066020,06:30:45,06:30:45,2883,2,"",0,0,352.88,0
1066020,06:31:55,06:31:55,1409,3,"",0,0,881.17,0
1066020,06:32:44,06:32:44,1410,4,"",0,0,1193.19,0
1066020,06:33:59,06:33:59,1412,5,"",0,0,1699.80,0
1066020,06:35:07,06:35:07,3557,6,"",0,0,2146.63,0
1066020,06:38:14,06:38:14,3431,7,"",0,0,3515.26,0
1066020,06:39:24,06:39:24,3558,8,"",0,0,3974.72,0
1066020,06:41:00,06:41:00,3553,9,"",0,0,4672.74,0
1066020,06:42:30,06:42:30,3556,10,"",0,0,5312.94,0
1066020,06:43:33,06:43:33,2797,11,"",0,0,5709.10,0
1066020,06:43:52,06:43:52,2063,12,"",0,0,5855.20,0
1066020,06:44:16,06:44:16,2064,13,"",0,0,6021.51,0
1066020,06:45:00,06:45:00,2065,14,"",0,0,6293.73,1
1066020,06:45:10,06:45:10,2032,15,"",0,0,6355.23,0
1066020,06:45:49,06:45:49,2033,16,"",0,0,6606.26,0
1066020,06:46:15,06:46:15,2034,17,"",0,0,6779.49,0
1066020,06:46:50,06:46:50,2035,18,"",0,0,7003.81,0
1066020,06:47:30,06:47:30,2036,19,"",0,0,7283.79,0
1066020,06:47:57,06:47:57,2037,20,"",0,0,7467.42,0
1066020,06:48:49,06:48:49,2038,21,"",0,0,7941.41,0
1066020,06:49:10,06:49:10,2416,22,"",0,0,8067.26,0
1066020,06:51:25,06:51:25,2040,23,"",0,0,9192.49,0
1066020,06:51:55,06:51:55,2041,24,"",0,0,9410.32,0
1066020,06:53:48,06:53:48,3755,25,"",0,0,10279.22,0
1066020,06:54:24,06:54:24,2500,26,"",0,0,10560.75,0
1066020,06:55:00,06:55:00,2042,27,"",0,0,10804.05,1
1067020,18:20:00,18:20:00,3025,1,"",0,0,0.00,1
1067020,18:22:25,18:22:25,3040,2,"",0,0,784.43,0
1067020,18:28:36,18:28:36,3027,3,"",0,0,2988.97,0
1067020,18:30:00,18:30:00,3028,4,"",0,0,3669.94,1
1067020,18:32:08,18:32:08,3029,5,"",0,0,4369.08,0
1067020,18:36:10,18:36:10,3030,6,"",0,0,5637.56,0
1067020,18:39:00,18:39:00,3031,7,"",0,0,6538.64,1
1067020,18:41:22,18:41:22,3085,8,"",0,0,7049.04,0
1067020,18:44:00,18:44:00,3086,9,"",0,0,7457.78,1
1067020,18:45:36,18:45:36,3087,10,"",0,0,7807.28,0
1067020,18:49:00,18:49:00,3035,11,"",0,0,8683.93,1
1067020,18:53:00,18:53:00,3036,12,"",0,0,9468.68,1
1067020,18:56:02,18:56:02,3037,13,"",0,0,10539.07,0
1067020,18:57:00,18:57:00,3012,14,"",0,0,11083.15,1
1068070,13:25:00,13:25:00,3658,1,"",0,0,0.00,1
1068070,13:27:45,13:27:45,3660,2,"",0,0,1223.59,0
1068070,13:28:26,13:28:26,3661,3,"",0,0,1472.83,0
1068070,13:30:39,13:30:39,3662,4,"",0,0,2448.99,0
1068070,13:32:22,13:32:22,3663,5,"",0,0,3154.80,0
1068070,13:33:19,13:33:19,3664,6,"",0,0,3575.41,0
1068070,13:34:35,13:34:35,3665,7,"",0,0,4193.25,0
1068070,13:38:00,13:38:00,3666,8,"",0,0,5734.74,1
1068070,13:38:55,13:38:55,3667,9,"",0,0,6073.63,0
1068070,13:40:12,13:40:12,3668,10,"",0,0,6631.61,0
1068070,13:41:00,13:41:00,3669,11,"",0,0,6997.55,0
1068070,13:42:12,13:42:12,3670,12,"",0,0,7566.41,0
1068070,13:43:00,13:43:00,653,13,"",0,0,7949.06,1
1068070,13:43:49,13:43:49,654,14,"",0,0,8329.92,0
1068070,13:44:38,13:44:38,655,15,"",0,0,8662.51,0
1068070,13:45:40,13:45:40,656,16,"",0,0,9103.12,0
1068070,13:46:58,13:46:58,657,17,"",0,0,9709.14,0
1068070,13:48:00,13:48:00,658,18,"",0,0,10216.26,1
1068070,13:49:26,13:49:26,593,19,"",0,0,10892.38,0
1068070,13:50:19,13:50:19,594,20,"",0,0,11237.13,0
1068070,13:50:48,13:50:48,595,21,"",0,0,11450.34,0
1068070,13:51:44,13:51:44,596,22,"",0,0,11864.74,0
1068070,13:52:38,13:52:38,597,23,"",0,0,12263.73,0
1068070,13:53:30,13:53:30,598,24,"",0,0,12629.89,0
1068070,13:54:13,13:54:13,3378,25,"",0,0,12967.50,0
1068070,13:54:54,13:54:54,600,26,"",0,0,13283.97,0
1068070,13:57:11,13:57:11,601,27,"",0,0,14413.55,0
1068070,13:58:16,13:58:16,602,28,"",0,0,14774.99,0
1068070,13:59:10,13:59:10,603,29,"",0,0,15208.42,0
1068070,14:00:13,14:00:13,604,30,"",0,0,15660.12,0
1068070,14:00:42,14:00:42,605,31,"",0,0,15865.53,0
1068070,14:01:58,14:01:58,606,32,"",0,0,16459.58,0
1068070,14:02:39,14:02:39,3081,33,"",0,0,16798.04,0
1068070,14:03:28,14:03:28,581,34,"",0,0,17128.51,0
1068070,14:03:53,14:03:53,582,35,"",0,0,17306.76,0
1068070,14:04:27,14:04:27,3423,36,"",0,0,17470.50,0
1068070,14:05:05,14:05:05,3422,37,"",0,0,17726.07,0
1068070,14:06:14,14:06:14,184,38,"",0,0,18229.85,0
1068070,14:06:57,14:06:57,3506,39,"",0,0,18569.14,0
1068070,14:08:00,14:08:00,586,40,"",0,0,18971.64,1
1069080,09:11:00,09:11:00,1303,1,"",0,0,0.00,1
1069080,09:18:06,09:18:06,1773,2,"",0,0,2862.65,0
1069080,09:19:06,09:19:06,1774,3,"",0,0,3166.02,0
1069080,09:19:46,09:19:46,1775,4,"",0,0,3453.66,0
1069080,09:20:48,09:20:48,2611,5,"",0,0,3947.53,0
1069080,09:22:21,09:22:21,1778,6,"",0,0,4526.48,0
1069080,09:23:00,09:23:00,1779,7,"",0,0,4796.16,1
1069080,09:23:56,09:23:56,1824,8,"",0,0,5210.86,0
1069080,09:24:33,09:24:33,1825,9,"",0,0,5437.60,0
1069080,09:25:51,09:25:51,1826,10,"",0,0,5905.10,0
1069080,09:26:49,09:26:49,1827,11,"",0,0,6284.54,0
1069080,09:28:13,09:28:13,1828,12,"",0,0,6891.00,0
1069080,09:29:07,09:29:07,1829,13,"",0,0,7259.92,0
1069080,09:30:29,09:30:29,1830,14,"",0,0,7834.90,0
1069080,09:31:20,09:31:20,1831,15,"",0,0,8109.36,0
1069080,09:31:51,09:31:51,1832,16,"",0,0,8302.08,0
1069080,09:32:18,09:32:18,1833,17,"",0,0,8491.96,0
1069080,09:33:03,09:33:03,1834,18,"",0,0,8790.42,0
1069080,09:34:01,09:34:01,1835,19,"",0,0,9137.04,0
1069080,09:35:13,09:35:13,1836,20,"",0,0,9584.32,0
1069080,09:36:15,09:36:15,1837,21,"",0,0,9927.85,0
1069080,09:36:56,09:36:56,1838,22,"",0,0,10156.92,0
1069080,09:37:39,09:37:39,1839,23,"",0,0,10411.48,0
1069080,09:38:14,09:38:14,2695,24,"",0,0,10657.12,0
1069080,09:39:16,09:39:16,1842,25,"",0,0,11097.93,0
1069080,09:41:00,09:41:00,1845,26,"",0,0,11879.01,1
1069080,09:42:26,09:42:26,1812,27,"",0,0,12364.96,0
1069080,09:43:40,09:43:40,1813,28,"",0,0,12755.68,0
1069080,09:44:51,09:44:51,1814,29,"",0,0,13160.96,0
1069080,09:45:56,09:45:56,1809,30,"",0,0,13627.52,0
1069080,09:47:01,09:47:01,1816,31,"",0,0,13959.87,0
1069080,09:48:03,09:48:03,1817,32,"",0,0,14321.60,0
1069080,09:49:59,09:49:59,1818,33,"",0,0,14959.42,0
1069080,09:51:30,09:51:30,233,34,"",0,0,15463.10,0
1069080,09:52:02,09:52:02,234,35,"",0,0,15613.00,0
1069080,09:53:00,09:53:00,1820,36,"",0,0,15909.34,1
1069080,09:54:50,09:54:50,3363,37,"",0,0,16346.86,0
1069080,09:54:59,09:54:59,1821,38,"",0,0,16444.41,0
1069080,09:55:23,09:55:23,1822,39,"",0,0,16688.21,0
1069080,09:55:53,09:55:53,3757,40,"",0,0,17000.55,0
1069080,09:57:01,09:57:01,244,41,"",0,0,17283.77,0
1069080,09:59:00,09:59:00,119,42,"",0,0,17705.29,1
1069080,10:00:01,10:00:01,120,43,"",0,0,17937.98,0
1069080,10:01:00,10:01:00,122,44,"",0,0,18136.33,0
1069080,10:04:06,10:04:06,3055,45,"",0,0,18777.54,0
1069080,10:04:50,10:04:50,125,46,"",0,0,18996.64,0
1069080,10:08:00,10:08:00,3761,47,"",0,0,19671.94,1
1070020,09:50:00,09:50:00,586,1,"",0,0,0.00,1
1070020,09:51:12,09:51:12,581,2,"",0,0,420.06,0
1070020,09:51:44,09:51:44,582,3,"",0,0,598.31,0
1070020,09:52:18,09:52:18,659,4,"",0,0,814.36,0
1070020,09:53:05,09:53:05,661,5,"",0,0,1162.26,0
1070020,09:53:30,09:53:30,662,6,"",0,0,1315.75,0
1070020,09:55:00,09:55:00,664,7,"",0,0,1916.38,1
1070020,09:55:31,09:55:31,665,8,"",0,0,2061.60,0
1070020,09:56:33,09:56:33,666,9,"",0,0,2312.76,0
1070020,09:57:49,09:57:49,668,10,"",0,0,2702.40,0
1070020,09:58:33,09:58:33,669,11,"",0,0,2893.98,0
1070020,09:59:33,09:59:33,671,12,"",0,0,3191.72,0
1070020,10:00:23,10:00:23,52,13,"",0,0,3442.39,0
1070020,10:01:02,10:01:02,53,14,"",0,0,3635.19,0
1070020,10:02:00,10:02:00,54,15,"",0,0,3914.41,1
1070020,10:03:20,10:03:20,77,16,"",0,0,4409.06,0
1070020,10:05:11,10:05:11,80,17,"",0,0,5100.88,0
1070020,10:05:45,10:05:45,81,18,"",0,0,5360.72,0
1070020,10:06:34,10:06:34,3082,19,"",0,0,5743.58,0
1070020,10:07:14,10:07:14,84,20,"",0,0,5976.52,0
1070020,10:07:50,10:07:50,85,21,"",0,0,6187.43,0
1070020,10:09:08,10:09:08,3108,22,"",0,0,6604.25,0
1070020,10:10:04,10:10:04,3438,23,"",0,0,6919.84,0
1070020,10:10:23,10:10:23,3109,24,"",0,0,7044.57,0
1070020,10:13:00,10:13:00,3762,25,"",0,0,8152.77,1
1071010,12:05:00,12:05:00,3414,1,"",0,0,0.00,1
1071010,12:06:07,12:06:07,3415,2,"",0,0,367.20,0
1071010,12:07:19,12:07:19,3417,3,"",0,0,774.90,0
1071010,12:08:33,12:08:33,3413,4,"",0,0,1198.54,0
1071010,12:09:22,12:09:22,3513,5,"",0,0,1519.20,0
1071010,12:10:27,12:10:27,3418,6,"",0,0,1901.16,0
1071010,12:11:15,12:11:15,951,7,"",0,0,2188.35,0
1071010,12:12:00,12:12:00,540,8,"",0,0,2459.73,1
1071010,12:12:43,12:12:43,541,9,"",0,0,2695.64,0
1071010,12:13:45,12:13:45,543,10,"",0,0,3011.15,0
1071010,12:14:35,12:14:35,544,11,"",0,0,3295.04,0
1071010,12:15:01,12:15:01,545,12,"",0,0,3438.68,0
1071010,12:15:33,12:15:33,546,13,"",0,0,3622.38,0
1071010,12:16:12,12:16:12,547,14,"",0,0,3851.94,0
1071010,12:17:09,12:17:09,548,15,"",0,0,4115.47,0
1071010,12:18:00,12:18:00,550,16,"",0,0,4409.21,1
1071010,12:18:30,12:18:30,552,17,"",0,0,4700.97,0
1071010,12:19:02,12:19:02,554,18,"",0,0,4980.92,0
1071010,12:19:28,12:19:28,555,19,"",0,0,5135.48,0
1071010,12:20:17,12:20:17,557,20,"",0,0,5520.04,0
1071010,12:21:06,12:21:06,559,21,"",0,0,5860.67,0
1071010,12:21:45,12:21:45,561,22,"",0,0,6160.15,0
1071010,12:22:17,12:22:17,563,23,"",0,0,6431.77,0
1071010,12:22:59,12:22:59,566,24,"",0,0,6748.64,0
1071010,12:23:47,12:23:47,568,25,"",0,0,7041.76,0
1071010,12:24:05,12:24:05,3407,26,"",0,0,7165.44,0
1071010,12:24:56,12:24:56,571,27,"",0,0,7508.75,0
1071010,12:26:26,12:26:26,574,28,"",0,0,8131.62,0
1071010,12:26:48,12:26:48,455,29,"",0,0,8298.19,0
1071010,12:27:44,12:27:44,577,30,"",0,0,8712.01,0
1071010,12:28:52,12:28:52,2751,31,"",0,0,9166.97,0
1071010,12:30:00,12:30:00,2749,32,"",0,0,9645.05,1
1072080,21:47:00,21:47:00,2632,1,"",0,0,0.00,1
1072080,21:47:25,21:47:25,922,2,"",0,0,180.56,0
1072080,21:48:11,21:48:11,3057,3,"",0,0,447.10,0
1072080,21:49:18,21:49:18,3105,4,"",0,0,764.32,0
1072080,21:50:47,21:50:47,3104,5,"",0,0,1249.84,0
1072080,21:51:23,21:51:23,579,6,"",0,0,1398.09,0
1072080,21:52:12,21:52:12,1574,7,"",0,0,1604.55,0
1072080,21:54:09,21:54:09,1575,8,"",0,0,2065.59,0
1072080,21:55:57,21:55:57,1576,9,"",0,0,2614.56,0
1072080,21:56:22,21:56:22,1577,10,"",0,0,2747.98,0
1072080,21:57:06,21:57:06,1578,11,"",0,0,2940.78,0
1072080,21:57:31,21:57:31,1579,12,"",0,0,3134.08,0
1072080,21:57:57,21:57:57,1580,13,"",0,0,3306.32,0
1072080,21:58:15,21:58:15,2969,14,"",0,0,3403.07,0
1072080,21:58:53,21:58:53,1582,15,"",0,0,3578.67,0
1072080,21:59:42,21:59:42,3101,16,"",0,0,3882.01,0
1072080,22:00:00,22:00:00,1584,17,"",0,0,3953.22,1
1072080,22:01:02,22:01:02,3074,18,"",0,0,4261.45,0
1072080,22:02:02,22:02:02,1587,19,"",0,0,4572.43,0
1072080,22:02:50,22:02:50,1588,20,"",0,0,4830.19,0
1072080,22:03:25,22:03:25,3075,21,"",0,0,5005.84,0
1072080,22:04:00,22:04:00,1590,22,"",0,0,5192.46,0
1072080,22:05:05,22:05:05,3076,23,"",0,0,5523.52,0
1072080,22:05:52,22:05:52,3077,24,"",0,0,5748.13,0
1072080,22:06:32,22:06:32,3078,25,"",0,0,5936.81,0
1072080,22:06:57,22:06:57,1595,26,"",0,0,6075.07,0
1072080,22:07:35,22:07:35,3079,27,"",0,0,6261.04,0
1072080,22:08:30,22:08:30,1597,28,"",0,0,6519.11,0
1072080,22:10:00,22:10:00,1598,29,"",0,0,7033.61,1
1072080,22:11:41,22:11:41,1600,30,"",0,0,7601.24,0
1072080,22:13:02,22:13:02,1750,31,"",0,0,8000.25,0
1072080,22:13:54,22:13:54,1610,32,"",0,0,8214.41,0
1072080,22:14:28,22:14:28,1611,33,"",0,0,8397.82,0
1072080,22:15:13,22:15:13,1612,34,"",0,0,8636.27,0
1072080,22:16:00,22:16:00,1572,35,"",0,0,8881.15,1
1072080,22:17:01,22:17:01,1573,36,"",0,0,9344.60,0
1072080,22:17:55,22:17:55,2840,37,"",0,0,9766.65,0
1072080,22:18:32,22:18:32,2841,38,"",0,0,10029.98,0
1072080,22:19:20,22:19:20,1604,39,"",0,0,10356.32,0
1072080,22:20:00,22:20:00,1605,40,"",0,0,10640.31,0
1072080,22:20:54,22:20:54,2842,41,"",0,0,11029.73,0
1072080,22:21:14,22:21:14,1607,42,"",0,0,11161.15,0
1072080,22:21:50,22:21:50,2983,43,"",0,0,11395.74,0
1072080,22:22:54,22:22:54,1752,44,"",0,0,11781.63,0
1072080,22:24:00,22:24:00,1532,45,"",0,0,12188.62,1
1073020,20:40:00,20:40:00,1598,1,"",0,0,0.00,1
1073020,20:41:59,20:41:59,2883,2,"",0,0,454.35,0
1073020,20:43:55,20:43:55,1409,3,"",0,0,989.37,0
1073020,20:45:00,20:45:00,1410,4,"",0,0,1305.49,1
1073020,20:46:12,20:46:12,1412,5,"",0,0,1816.57,0
1073020,20:46:58,20:46:58,1413,6,"",0,0,2173.17,0
1073020,20:47:47,20:47:47,1415,7,"",0,0,2599.17,0
1073020,20:48:25,20:48:25,1416,8,"",0,0,2909.67,0
1073020,20:49:07,20:49:07,1507,9,"",0,0,3268.63,0
1073020,20:50:09,20:50:09,1509,10,"",0,0,3771.24,0
1073020,20:51:00,20:51:00,2896,11,"",0,0,4230.88,1
1073020,20:51:54,20:51:54,1512,12,"",0,0,4581.86,0
1073020,20:52:48,20:52:48,2699,13,"",0,0,4904.42,0
1073020,20:53:34,20:53:34,1514,14,"",0,0,5251.07,0
1073020,20:54:19,20:54:19,1515,15,"",0,0,5547.76,0
1073020,20:55:46,20:55:46,1517,16,"",0,0,6150.04,0
1073020,20:56:19,20:56:19,2787,17,"",0,0,6349.03,0
1073020,20:57:18,20:57:18,1518,18,"",0,0,6708.66,0
1073020,20:57:48,20:57:48,1519,19,"",0,0,6878.82,0
1073020,20:58:26,20:58:26,2523,20,"",0,0,7089.04,0
1073020,21:00:00,21:00:00,1423,21,"",0,0,7766.43,1
1074020,14:00:00,14:00:00,162,1,"",0,0,0.00,1
1074020,14:00:40,14:00:40,146,2,"",0,0,391.48,0
1074020,14:01:00,14:01:00,147,3,"",0,0,556.54,0
1074020,14:01:20,14:01:20,148,4,"",0,0,749.92,0
1074020,14:02:24,14:02:24,150,5,"",0,0,1007.32,0
1074020,14:03:40,14:03:40,151,6,"",0,0,1297.54,0
1074020,14:04:00,14:04:00,152,7,"",0,0,1416.18,1
1074020,14:04:24,14:04:24,153,8,"",0,0,1555.32,0
1074020,14:04:56,14:04:56,154,9,"",0,0,1755.84,0
1074020,14:05:31,14:05:31,155,10,"",0,0,1969.82,0
1074020,14:06:24,14:06:24,3614,11,"",0,0,2277.67,0
1074020,14:07:20,14:07:20,398,12,"",0,0,2698.28,0
1074020,14:08:00,14:08:00,3373,13,"",0,0,2966.32,1
1074020,14:11:10,14:11:10,3515,14,"",0,0,4252.78,0
1074020,14:13:00,14:13:00,3524,15,"",0,0,4851.52,1
1074020,14:14:06,14:14:06,1340,16,"",0,0,5323.69,0
1074020,14:15:07,14:15:07,1341,17,"",0,0,5584.34,0
1074020,14:16:00,14:16:00,1342,18,"",0,0,5880.59,0
1074020,14:16:35,14:16:35,1344,19,"",0,0,6110.96,0
1074020,14:16:59,14:16:59,1345,20,"",0,0,6276.83,0
1074020,14:17:38,14:17:38,1346,21,"",0,0,6560.91,0
1074020,14:19:34,14:19:34,1350,22,"",0,0,7383.86,0
1074020,14:20:00,14:20:00,1351,23,"",0,0,7563.34,1
1075080,09:17:00,09:17:00,2632,1,"",0,0,0.00,1
1075080,09:17:25,09:17:25,922,2,"",0,0,180.56,0
1075080,09:18:11,09:18:11,3057,3,"",0,0,447.10,0
1075080,09:19:18,09:19:18,3105,4,"",0,0,764.32,0
1075080,09:20:47,09:20:47,3104,5,"",0,0,1249.84,0
1075080,09:21:23,09:21:23,579,6,"",0,0,1398.09,0
1075080,09:22:12,09:22:12,1574,7,"",0,0,1604.55,0
1075080,09:24:09,09:24:09,1575,8,"",0,0,2065.59,0
1075080,09:25:57,09:25:57,1576,9,"",0,0,2614.56,0
1075080,09:26:22,09:26:22,1577,10,"",0,0,2747.98,0
1075080,09:27:06,09:27:06,1578,11,"",0,0,2940.78,0
1075080,09:27:31,09:27:31,1579,12,"",0,0,3134.08,0
1075080,09:27:57,09:27:57,1580,13,"",0,0,3306.32,0
1075080,09:28:15,09:28:15,2969,14,"",0,0,3403.07,0
1075080,09:28:53,09:28:53,1582,15,"",0,0,3578.67,0
1075080,09:29:42,09:29:42,3101,16,"",0,0,3882.01,0
1075080,09:30:00,09:30:00,1584,17,"",0,0,3953.22,1
1075080,09:31:02,09:31:02,3074,18,"",0,0,4261.45,0
1075080,09:32:02,09:32:02,1587,19,"",0,0,4572.43,0
1075080,09:32:50,09:32:50,1588,20,"",0,0,4830.19,0
1075080,09:33:25,09:33:25,3075,21,"",0,0,5005.84,0
1075080,09:34:00,09:34:00,1590,22,"",0,0,5192.46,0
1075080,09:35:05,09:35:05,3076,23,"",0,0,5523.52,0
1075080,09:35:52,09:35:52,3077,24,"",0,0,5748.13,0
1075080,09:36:32,09:36:32,3078,25,"",0,0,5936.81,0
1075080,09:36:57,09:36:57,1595,26,"",0,0,6075.07,0
1075080,09:37:35,09:37:35,3079,27,"",0,0,6261.04,0
1075080,09:38:30,09:38:30,1597,28,"",0,0,6519.11,0
1075080,09:40:00,09:40:00,1598,29,"",0,0,7033.61,1
1075080,09:41:41,09:41:41,1600,30,"",0,0,7601.24,0
1075080,09:43:02,09:43:02,1750,31,"",0,0,8000.25,0
1075080,09:43:54,09:43:54,1610,32,"",0,0,8214.41,0
1075080,09:44:28,09:44:28,1611,33,"",0,0,8397.82,0
1075080,09:45:13,09:45:13,1612,34,"",0,0,8636.27,0
1075080,09:46:00,09:46:00,1572,35,"",0,0,8881.15,1
1075080,09:47:01,09:47:01,1573,36,"",0,0,9344.60,0
1075080,09:47:55,09:47:55,2840,37,"",0,0,9766.65,0
1075080,09:48:32,09:48:32,2841,38,"",0,0,10029.98,0
1075080,09:49:20,09:49:20,1604,39,"",0,0,10356.32,0
1075080,09:50:00,09:50:00,1605,40,"",0,0,10640.31,0
1075080,09:50:54,09:50:54,2842,41,"",0,0,11029.73,0
1075080,09:51:14,09:51:14,1607,42,"",0,0,11161.15,0
1075080,09:51:50,09:51:50,2983,43,"",0,0,11395.74,0
1075080,09:52:54,09:52:54,1752,44,"",0,0,11781.63,0
1075080,09:54:00,09:54:00,1532,45,"",0,0,12188.62,1
1076080,21:00:00,21:00:00,2616,1,"",0,0,0.00,1
1076080,21:00:29,21:00:29,922,2,"",0,0,137.28,0
1076080,21:01:06,21:01:06,298,3,"",0,0,276.01,0
1076080,21:02:13,21:02:13,3244,4,"",0,0,514.07,0
1076080,21:04:11,21:04:11,3763,5,"",0,0,904.59,0
1076080,21:05:00,21:05:00,3109,6,"",0,0,1096.44,1
1076080,21:06:12,21:06:12,1218,7,"",0,0,1479.16,0
1076080,21:06:50,21:06:50,1219,8,"",0,0,1688.24,0
1076080,21:08:04,21:08:04,2735,9,"",0,0,2018.56,0
1076080,21:08:24,21:08:24,2734,10,"",0,0,2110.17,0
1076080,21:09:33,21:09:33,1222,11,"",0,0,2451.31,0
1076080,21:10:26,21:10:26,1224,12,"",0,0,2741.03,0
1076080,21:11:16,21:11:16,1226,13,"",0,0,3014.57,0
1076080,21:11:55,21:11:55,1227,14,"",0,0,3178.11,0
1076080,21:12:57,21:12:57,1229,15,"",0,0,3501.46,0
1076080,21:13:48,21:13:48,1230,16,"",0,0,3776.53,0
1076080,21:14:16,21:14:16,1231,17,"",0,0,3932.44,0
1076080,21:15:00,21:15:00,1232,18,"",0,0,4214.10,1
1076080,21:15:26,21:15:26,1233,19,"",0,0,4459.84,0
1076080,21:15:44,21:15:44,1234,20,"",0,0,4593.33,0
1076080,21:16:27,21:16:27,1235,21,"",0,0,4972.59,0
1076080,21:16:44,21:16:44,1236,22,"",0,0,5109.55,0
1076080,21:17:16,21:17:16,1237,23,"",0,0,5337.33,0
1076080,21:17:57,21:17:57,1238,24,"",0,0,5679.60,0
1076080,21:18:23,21:18:23,1239,25,"",0,0,5930.86,0
1076080,21:19:13,21:19:13,3339,26,"",0,0,6394.37,0
1076080,21:20:01,21:20:01,2483,27,"",0,0,6772.59,0
1076080,21:20:30,21:20:30,3340,28,"",0,0,7029.57,0
1076080,21:21:01,21:21:01,3341,29,"",0,0,7302.25,0
1076080,21:21:59,21:21:59,2187,30,"",0,0,7794.71,0
1076080,21:22:53,21:22:53,2737,31,"",0,0,8207.59,0
1076080,21:25:00,21:25:00,2178,32,"",0,0,9003.62,1
1077070,14:00:00,14:00:00,2178,1,"",0,0,0.00,1
1077070,14:01:48,14:01:48,2737,2,"",0,0,825.77,0
1077070,14:03:40,14:03:40,2177,3,"",0,0,1457.84,0
1077070,14:04:06,14:04:06,2178,4,"",0,0,1619.74,1
1077070,14:04:47,14:04:47,1253,5,"",0,0,1912.20,0
1077070,14:05:11,14:05:11,1254,6,"",0,0,2117.45,0
1077070,14:05:44,14:05:44,1255,7,"",0,0,2384.59,0
1077070,14:06:17,14:06:17,1256,8,"",0,0,2711.09,0
1077070,14:07:00,14:07:00,1257,9,"",0,0,3040.83,0
1077070,14:07:39,14:07:39,1258,10,"",0,0,3407.77,0
1077070,14:07:56,14:07:56,1259,11,"",0,0,3539.07,0
1077070,14:08:24,14:08:24,1260,12,"",0,0,3826.31,0
1077070,14:09:03,14:09:03,1261,13,"",0,0,4159.45,0
1077070,14:09:29,14:09:29,1262,14,"",0,0,4365.99,0
1077070,14:09:49,14:09:49,1263,15,"",0,0,4543.35,0
1077070,14:10:22,14:10:22,1264,16,"",0,0,4857.43,0
1077070,14:10:41,14:10:41,1265,17,"",0,0,5042.57,0
1077070,14:11:00,14:11:00,1266,18,"",0,0,5218.78,1
1077070,14:11:41,14:11:41,1267,19,"",0,0,5498.32,0
1077070,14:12:11,14:12:11,1268,20,"",0,0,5664.38,0
1077070,14:12:55,14:12:55,1269,21,"",0,0,5929.05,0
1077070,14:13:56,14:13:56,1271,22,"",0,0,6230.91,0
1077070,14:14:40,14:14:40,1272,23,"",0,0,6454.73,0
1077070,14:15:24,14:15:24,1273,24,"",0,0,6660.91,0
1077070,14:15:58,14:15:58,1274,25,"",0,0,6856.03,0
1077070,14:16:35,14:16:35,1275,26,"",0,0,7051.16,0
1077070,14:17:56,14:17:56,1276,27,"",0,0,7588.75,0
1077070,14:18:38,14:18:38,1277,28,"",0,0,7795.73,0
1077070,14:19:41,14:19:41,2724,29,"",0,0,8063.62,0
1077070,14:20:29,14:20:29,1280,30,"",0,0,8327.97,0
1077070,14:22:00,14:22:00,3448,31,"",0,0,8814.18,1
1077070,14:22:45,14:22:45,91,32,"",0,0,9040.32,0
1077070,14:24:18,14:24:18,3057,33,"",0,0,9502.07,0
1077070,14:27:00,14:27:00,2616,34,"",0,0,10414.99,1
1078010,13:10:00,13:10:00,3527,1,"",0,0,0.00,1
1078010,13:11:03,13:11:03,3434,2,"",0,0,279.52,0
1078010,13:12:30,13:12:30,1406,3,"",0,0,722.83,0
1078010,13:14:00,13:14:00,3555,4,"",0,0,1223.39,1
1078010,13:14:24,13:14:24,1448,5,"",0,0,1379.54,0
1078010,13:15:10,13:15:10,1450,6,"",0,0,1719.43,0
1078010,13:15:32,13:15:32,3071,7,"",0,0,1901.57,0
1078010,13:15:55,13:15:55,3072,8,"",0,0,2078.80,0
1078010,13:17:26,13:17:26,3073,9,"",0,0,2765.57,0
1078010,13:18:12,13:18:12,1454,10,"",0,0,3080.71,0
1078010,13:18:44,13:18:44,2974,11,"",0,0,3248.54,0
1078010,13:19:04,13:19:04,3236,12,"",0,0,3465.15,0
1078010,13:21:00,13:21:00,2902,13,"",0,0,4271.56,1
1078010,13:21:35,13:21:35,2903,14,"",0,0,4644.00,0
1078010,13:22:05,13:22:05,1871,15,"",0,0,4956.65,0
1078010,13:22:40,13:22:40,2904,16,"",0,0,5320.22,0
1078010,13:23:22,13:23:22,1722,17,"",0,0,5778.94,0
1078010,13:23:54,13:23:54,1723,18,"",0,0,6055.69,0
1078010,13:29:59,13:29:59,3491,19,"",0,0,8878.13,0
1078010,13:30:36,13:30:36,3492,20,"",0,0,9213.46,0
1078010,13:31:00,13:31:00,3517,21,"",0,0,9473.60,1
1078010,13:31:37,13:31:37,971,22,"",0,0,9663.06,0
1078010,13:32:40,13:32:40,3533,23,"",0,0,10075.65,0
1078010,13:33:20,13:33:20,332,24,"",0,0,10307.29,0
1078010,13:33:51,13:33:51,333,25,"",0,0,10511.98,0
1078010,13:34:45,13:34:45,950,26,"",0,0,10812.42,0
1078010,13:35:08,13:35:08,951,27,"",0,0,10932.21,0
1078010,13:35:42,13:35:42,952,28,"",0,0,11156.08,0
1078010,13:36:07,13:36:07,953,29,"",0,0,11293.24,0
1078010,13:36:55,13:36:55,955,30,"",0,0,11616.19,0
1078010,13:38:00,13:38:00,958,31,"",0,0,11999.22,1
1078010,13:39:33,13:39:33,3111,32,"",0,0,12418.82,0
1078010,13:40:30,13:40:30,905,33,"",0,0,12628.26,0
1078010,13:41:29,13:41:29,907,34,"",0,0,12852.77,0
1078010,13:44:00,13:44:00,908,35,"",0,0,13552.14,1
1078010,13:46:06,13:46:06,3497,36,"",0,0,14248.20,0
1078010,13:47:38,13:47:38,3536,37,"",0,0,14702.33,0
1078010,13:48:54,13:48:54,3742,38,"",0,0,15077.87,0
1078010,13:49:22,13:49:22,3534,39,"",0,0,15243.59,0
1078010,13:50:31,13:50:31,764,40,"",0,0,15620.79,0
1078010,13:51:11,13:51:11,3598,41,"",0,0,15820.33,0
1078010,13:52:00,13:52:00,3589,42,"",0,0,16048.28,1
1078010,13:53:31,13:53:31,3594,43,"",0,0,16466.24,0
1078010,13:55:02,13:55:02,2981,44,"",0,0,16880.48,0
1078010,13:56:00,13:56:00,3597,45,"",0,0,17129.57,1
1078010,13:56:20,13:56:20,3592,46,"",0,0,17294.71,0
1078010,13:56:54,13:56:54,3469,47,"",0,0,17572.10,0
1078010,13:57:39,13:57:39,3588,48,"",0,0,17949.04,0
1078010,13:58:14,13:58:14,3600,49,"",0,0,18220.75,0
1078010,14:00:00,14:00:00,3447,50,"",0,0,18560.82,1
1079070,13:00:00,13:00:00,3761,1,"",0,0,0.00,1
1079070,13:00:43,13:00:43,922,2,"",0,0,195.72,0
1079070,13:01:34,13:01:34,3057,3,"",0,0,462.26,0
1079070,13:02:49,13:02:49,3105,4,"",0,0,779.48,0
1079070,13:05:22,13:05:22,100,5,"",0,0,1458.20,0
1079070,13:05:50,13:05:50,101,6,"",0,0,1567.40,0
1079070,13:07:00,13:07:00,2570,7,"",0,0,1883.69,1
1079070,13:07:09,13:07:09,211,8,"",0,0,1967.30,0
1079070,13:08:11,13:08:11,212,9,"",0,0,2158.83,0
1079070,13:10:14,13:10:14,2716,10,"",0,0,2593.21,0
1079070,13:10:40,13:10:40,1802,11,"",0,0,2825.72,0
1079070,13:11:13,13:11:13,3764,12,"",0,0,3143.33,0
1079070,13:12:00,13:12:00,1804,13,"",0,0,3511.51,1
1079070,13:13:24,13:13:24,1806,14,"",0,0,4014.37,0
1079070,13:14:53,13:14:53,1807,15,"",0,0,4542.92,0
1079070,13:16:59,13:16:59,1808,16,"",0,0,5245.32,0
1079070,13:17:39,13:17:39,2717,17,"",0,0,5501.78,0
1079070,13:18:41,13:18:41,1809,18,"",0,0,5837.83,0
1079070,13:20:01,13:20:01,1810,19,"",0,0,6374.01,0
1079070,13:20:56,13:20:56,1811,20,"",0,0,6700.68,0
1079070,13:21:40,13:21:40,1758,21,"",0,0,6919.42,0
1079070,13:23:24,13:23:24,3212,22,"",0,0,7540.06,0
1079070,13:24:00,13:24:00,3049,23,"",0,0,7748.32,1
1079070,13:25:20,13:25:20,1783,24,"",0,0,8310.13,0
1079070,13:26:35,13:26:35,1785,25,"",0,0,8798.66,0
1079070,13:27:12,13:27:12,1786,26,"",0,0,9054.16,0
1079070,13:28:12,13:28:12,1787,27,"",0,0,9358.35,0
1079070,13:28:36,13:28:36,1788,28,"",0,0,9474.78,0
1079070,13:29:44,13:29:44,1789,29,"",0,0,9861.16,0
1079070,13:31:00,13:31:00,1790,30,"",0,0,10292.00,0
1079070,13:31:55,13:31:55,1791,31,"",0,0,10618.83,0
1079070,13:32:53,13:32:53,1792,32,"",0,0,10962.85,0
1079070,13:33:24,13:33:24,1793,33,"",0,0,11161.80,0
1079070,13:34:17,13:34:17,1794,34,"",0,0,11460.98,0
1079070,13:34:44,13:34:44,1795,35,"",0,0,11606.29,0
1079070,13:36:32,13:36:32,1797,36,"",0,0,12346.43,0
1079070,13:37:20,13:37:20,1798,37,"",0,0,12633.07,0
1079070,13:38:40,13:38:40,1799,38,"",0,0,13166.63,0
1079070,13:40:00,13:40:00,1800,39,"",0,0,13647.29,1
1079070,13:40:55,13:40:55,1846,40,"",0,0,14014.53,0
1079070,13:41:35,13:41:35,1847,41,"",0,0,14283.35,0
1079070,13:42:10,13:42:10,1848,42,"",0,0,14556.83,0
1079070,13:43:43,13:43:43,1849,43,"",0,0,15187.03,0
1079070,13:44:46,13:44:46,2708,44,"",0,0,15592.57,0
1079070,13:45:22,13:45:22,1852,45,"",0,0,15921.46,0
1079070,13:46:04,13:46:04,3364,46,"",0,0,16242.58,0
1079070,13:55:00,13:55:00,1303,47,"",0,0,19987.86,1
1080020,21:00:00,21:00:00,3792,1,"",0,0,0.00,1
1080020,21:01:20,21:01:20,3793,2,"",0,0,663.70,0
1080020,21:05:00,21:05:00,3658,3,"",0,0,2356.00,1
1080020,21:07:33,21:07:33,3660,4,"",0,0,3564.83,0
1080020,21:08:10,21:08:10,3661,5,"",0,0,3814.07,0
1080020,21:10:13,21:10:13,3662,6,"",0,0,4790.23,0
1080020,21:11:48,21:11:48,3663,7,"",0,0,5496.04,0
1080020,21:12:40,21:12:40,3664,8,"",0,0,5916.65,0
1080020,21:13:51,21:13:51,3665,9,"",0,0,6534.49,0
1080020,21:17:00,21:17:00,3666,10,"",0,0,8075.98,1
1080020,21:17:55,21:17:55,3667,11,"",0,0,8414.87,0
1080020,21:19:12,21:19:12,3668,12,"",0,0,8972.85,0
1080020,21:20:00,21:20:00,3669,13,"",0,0,9338.79,0
1080020,21:21:12,21:21:12,3670,14,"",0,0,9907.65,0
1080020,21:22:00,21:22:00,653,15,"",0,0,10290.30,1
1080020,21:22:58,21:22:58,654,16,"",0,0,10671.16,0
1080020,21:23:57,21:23:57,655,17,"",0,0,11003.75,0
1080020,21:25:12,21:25:12,656,18,"",0,0,11444.36,0
1080020,21:26:45,21:26:45,657,19,"",0,0,12050.38,0
1080020,21:28:00,21:28:00,658,20,"",0,0,12557.50,1
1080020,21:29:26,21:29:26,593,21,"",0,0,13233.62,0
1080020,21:30:19,21:30:19,594,22,"",0,0,13578.37,0
1080020,21:30:48,21:30:48,595,23,"",0,0,13791.58,0
1080020,21:31:44,21:31:44,596,24,"",0,0,14205.98,0
1080020,21:32:38,21:32:38,597,25,"",0,0,14604.97,0
1080020,21:33:30,21:33:30,598,26,"",0,0,14971.13,0
1080020,21:34:13,21:34:13,3378,27,"",0,0,15308.74,0
1080020,21:34:54,21:34:54,600,28,"",0,0,15625.21,0
1080020,21:37:11,21:37:11,601,29,"",0,0,16754.79,0
1080020,21:38:16,21:38:16,602,30,"",0,0,17116.23,0
1080020,21:39:10,21:39:10,603,31,"",0,0,17549.66,0
1080020,21:40:13,21:40:13,604,32,"",0,0,18001.36,0
1080020,21:40:42,21:40:42,605,33,"",0,0,18206.77,0
1080020,21:41:58,21:41:58,606,34,"",0,0,18800.82,0
1080020,21:42:39,21:42:39,3081,35,"",0,0,19139.28,0
1080020,21:43:28,21:43:28,581,36,"",0,0,19469.75,0
1080020,21:43:53,21:43:53,582,37,"",0,0,19648.00,0
1080020,21:44:27,21:44:27,3423,38,"",0,0,19811.74,0
1080020,21:45:05,21:45:05,3422,39,"",0,0,20067.31,0
1080020,21:46:14,21:46:14,184,40,"",0,0,20571.09,0
1080020,21:46:57,21:46:57,3506,41,"",0,0,20910.38,0
1080020,21:48:00,21:48:00,586,42,"",0,0,21312.88,1
1081020,09:55:00,09:55:00,3609,1,"",0,0,0.00,1
1081020,09:55:41,09:55:41,3604,2,"",0,0,208.25,0
1081020,09:56:35,09:56:35,3608,3,"",0,0,454.05,0
1081020,09:57:34,09:57:34,331,4,"",0,0,675.17,0
1081020,09:58:10,09:58:10,332,5,"",0,0,816.25,0
1081020,09:58:54,09:58:54,333,6,"",0,0,1020.94,0
1081020,10:00:00,10:00:00,3473,7,"",0,0,1279.08,1
1081020,10:01:01,10:01:01,3472,8,"",0,0,1601.14,0
1081020,10:01:50,10:01:50,3611,9,"",0,0,1850.58,0
1081020,10:02:47,10:02:47,2529,10,"",0,0,2129.11,0
1081020,10:04:02,10:04:02,3607,11,"",0,0,2474.58,0
1081020,10:05:01,10:05:01,3610,12,"",0,0,2775.31,0
1081020,10:05:53,10:05:53,3605,13,"",0,0,3031.33,0
1081020,10:07:00,10:07:00,3606,14,"",0,0,3359.42,1
1081020,10:08:32,10:08:32,3602,15,"",0,0,3685.42,0
1081020,10:09:47,10:09:47,3603,16,"",0,0,4001.98,0
1081020,10:11:16,10:11:16,350,17,"",0,0,4305.44,0
1081020,10:12:17,10:12:17,2473,18,"",0,0,4604.05,0
1081020,10:13:08,10:13:08,1148,19,"",0,0,4785.90,0
1081020,10:14:00,10:14:00,1149,20,"",0,0,4967.99,1
1081020,10:14:29,10:14:29,826,21,"",0,0,5206.76,0
1081020,10:15:00,10:15:00,3428,22,"",0,0,5452.60,0
1081020,10:16:00,10:18:00,2617,23,"",0,0,6039.41,1
1081020,10:19:25,10:19:25,3705,24,"",0,0,6624.05,0
1081020,10:21:54,10:21:54,998,25,"",0,0,7657.50,0
1081020,10:22:30,10:22:30,3042,26,"",0,0,7950.19,0
1081020,10:23:27,10:23:27,3044,27,"",0,0,8310.64,0
1081020,10:24:11,10:24:11,3045,28,"",0,0,8557.29,0
1081020,10:24:53,10:24:53,1004,29,"",0,0,8803.82,0
1081020,10:25:21,10:25:21,1005,30,"",0,0,9005.79,0
1081020,10:26:00,10:26:00,1006,31,"",0,0,9246.50,1
1081020,10:26:34,10:26:34,1007,32,"",0,0,9441.14,0
1081020,10:27:16,10:27:16,1009,33,"",0,0,9759.16,0
1081020,10:27:57,10:27:57,1028,34,"",0,0,10024.57,0
1081020,10:28:34,10:28:34,1029,35,"",0,0,10212.00,0
1081020,10:30:07,10:30:07,2665,36,"",0,0,10646.03,0
1081020,10:31:00,10:31:00,2700,37,"",0,0,10941.94,1
1082010,10:15:00,10:15:00,3488,1,"",0,0,0.00,1
1082010,10:16:28,10:16:28,145,2,"",0,0,436.71,0
1082010,10:18:22,10:18:22,3112,3,"",0,0,1027.49,0
1082010,10:18:54,10:18:54,168,4,"",0,0,1138.78,0
1082010,10:19:37,10:19:37,699,5,"",0,0,1310.06,0
1082010,10:20:33,10:20:33,700,6,"",0,0,1568.65,0
1082010,10:22:14,10:22:14,703,7,"",0,0,2156.30,0
1082010,10:23:50,10:23:50,705,8,"",0,0,2558.98,0
1082010,10:25:00,10:25:00,707,9,"",0,0,2881.79,1
1082010,10:25:34,10:25:34,708,10,"",0,0,3182.86,0
1082010,10:26:31,10:26:31,710,11,"",0,0,3621.63,0
1082010,10:27:21,10:27:21,711,12,"",0,0,3985.87,0
1082010,10:28:03,10:28:03,712,13,"",0,0,4292.67,0
1082010,10:28:31,10:28:31,713,14,"",0,0,4521.66,0
1082010,10:28:55,10:28:55,714,15,"",0,0,4707.52,0
1082010,10:29:13,10:29:13,715,16,"",0,0,4853.16,0
1082010,10:29:45,10:29:45,716,17,"",0,0,5058.58,0
1082010,10:30:27,10:30:27,718,18,"",0,0,5389.05,0
1082010,10:30:53,10:30:53,719,19,"",0,0,5593.84,0
1082010,10:31:26,10:31:26,720,20,"",0,0,5790.66,0
1082010,10:32:12,10:32:12,3516,21,"",0,0,6080.43,0
1082010,10:33:00,10:33:00,55,22,"",0,0,6357.58,1
1082010,10:33:43,10:33:43,187,23,"",0,0,6748.05,0
1082010,10:34:30,10:34:30,189,24,"",0,0,7122.43,0
1082010,10:35:05,10:35:05,191,25,"",0,0,7420.77,0
1082010,10:36:20,10:36:20,606,26,"",0,0,8058.08,0
1082010,10:36:58,10:36:58,3081,27,"",0,0,8396.54,0
1082010,10:37:45,10:37:45,581,28,"",0,0,8727.01,0
1082010,10:38:09,10:38:09,582,29,"",0,0,8905.26,0
1082010,10:38:40,10:38:40,3423,30,"",0,0,9069.00,0
1082010,10:39:15,10:39:15,3422,31,"",0,0,9324.57,0
1082010,10:40:21,10:40:21,184,32,"",0,0,9828.35,0
1082010,10:41:01,10:41:01,3506,33,"",0,0,10167.64,0
1082010,10:42:00,10:42:00,586,34,"",0,0,10570.14,1
1083070,22:05:00,22:05:00,2700,1,"",0,0,0.00,1
1083070,22:06:55,22:06:55,1033,2,"",0,0,340.19,0
1083070,22:07:35,22:07:35,2667,3,"",0,0,541.58,0
1083070,22:08:34,22:08:34,1036,4,"",0,0,829.29,0
1083070,22:09:43,22:09:43,293,5,"",0,0,1234.74,0
1083070,22:10:25,22:10:25,294,6,"",0,0,1447.06,0
1083070,22:11:00,22:11:00,295,7,"",0,0,1657.63,1
1083070,22:12:51,22:12:51,2813,8,"",0,0,2066.37,0
1083070,22:14:09,22:14:09,1041,9,"",0,0,2402.01,0
1083070,22:18:51,22:18:51,3706,10,"",0,0,3365.33,0
1083070,22:21:00,22:26:00,2617,11,"",0,0,3821.59,1
1083070,22:26:26,22:26:26,922,12,"",0,0,3978.95,0
1083070,22:26:46,22:26:46,298,13,"",0,0,4117.68,0
1083070,22:27:23,22:27:23,2965,14,"",0,0,4339.94,0
1083070,22:27:51,22:27:51,2472,15,"",0,0,4532.68,0
1083070,22:28:42,22:28:42,3514,16,"",0,0,4835.23,0
1083070,22:29:35,22:29:35,3412,17,"",0,0,5229.80,0
1083070,22:30:14,22:30:14,3760,18,"",0,0,5432.99,0
1083070,22:31:01,22:31:01,3416,19,"",0,0,5717.06,0
1083070,22:32:00,22:32:00,3414,20,"",0,0,6044.69,1
1083070,22:33:14,22:33:14,3415,21,"",0,0,6396.55,0
1083070,22:34:33,22:34:33,3417,22,"",0,0,6804.25,0
1083070,22:35:54,22:35:54,3413,23,"",0,0,7227.89,0
1083070,22:36:48,22:36:48,3513,24,"",0,0,7548.55,0
1083070,22:38:00,22:38:00,3418,25,"",0,0,7930.51,1
1083070,22:39:34,22:39:34,423,26,"",0,0,8391.92,0
1083070,22:40:28,22:40:28,425,27,"",0,0,8648.35,0
1083070,22:41:02,22:41:02,426,28,"",0,0,8805.89,0
1083070,22:42:17,22:42:17,428,29,"",0,0,9127.51,0
1083070,22:43:31,22:43:31,2746,30,"",0,0,9509.81,0
1083070,22:45:00,22:45:00,3609,31,"",0,0,9958.10,1
1084070,07:15:00,07:15:00,3025,1,"",0,0,0.00,1
1084070,07:17:21,07:17:21,3040,2,"",0,0,784.43,0
1084070,07:23:18,07:23:18,3027,3,"",0,0,2988.94,0
1084070,07:25:00,07:25:00,3028,4,"",0,0,3677.99,1
1084070,07:27:17,07:27:17,3029,5,"",0,0,4384.15,0
1084070,07:30:24,07:30:24,3030,6,"",0,0,5652.63,0
1084070,07:34:00,07:34:00,3031,7,"",0,0,6553.53,1
1084070,07:36:48,07:36:48,3085,8,"",0,0,7063.91,0
1084070,07:39:00,07:39:00,3086,9,"",0,0,7472.65,1
1084070,07:40:36,07:40:36,3087,10,"",0,0,7822.15,0
1084070,07:44:00,07:44:00,3035,11,"",0,0,8698.80,1
1084070,07:47:00,07:47:00,3036,12,"",0,0,9483.55,1
1084070,07:49:03,07:49:03,3037,13,"",0,0,10553.94,0
1084070,07:50:00,07:50:00,3012,14,"",0,0,11130.58,1
1085080,17:40:00,17:40:00,3414,1,"",0,0,0.00,1
1085080,17:41:26,17:41:26,3415,2,"",0,0,367.20,0
1085080,17:42:59,17:42:59,3417,3,"",0,0,774.90,0
1085080,17:44:34,17:44:34,3413,4,"",0,0,1198.54,0
1085080,17:45:37,17:45:37,3513,5,"",0,0,1519.20,0
1085080,17:47:00,17:47:00,3418,6,"",0,0,1901.16,0
1085080,17:48:03,17:48:03,951,7,"",0,0,2188.35,0
1085080,17:49:00,17:49:00,540,8,"",0,0,2459.73,1
1085080,17:49:50,17:49:50,541,9,"",0,0,2695.64,0
1085080,17:51:03,17:51:03,543,10,"",0,0,3011.15,0
1085080,17:52:01,17:52:01,544,11,"",0,0,3295.04,0
1085080,17:52:31,17:52:31,545,12,"",0,0,3438.68,0
1085080,17:53:08,17:53:08,546,13,"",0,0,3622.38,0
1085080,17:53:54,17:53:54,547,14,"",0,0,3851.94,0
1085080,17:55:01,17:55:01,548,15,"",0,0,4115.47,0
1085080,17:56:00,17:56:00,550,16,"",0,0,4409.21,1
1085080,17:56:35,17:56:35,552,17,"",0,0,4700.97,0
1085080,17:57:13,17:57:13,554,18,"",0,0,4980.92,0
1085080,17:57:42,17:57:42,555,19,"",0,0,5135.48,0
1085080,17:58:40,17:58:40,557,20,"",0,0,5520.04,0
1085080,17:59:37,17:59:37,559,21,"",0,0,5860.67,0
1085080,18:00:22,18:00:22,561,22,"",0,0,6160.15,0
1085080,18:01:00,18:01:00,563,23,"",0,0,6431.77,0
1085080,18:01:49,18:01:49,566,24,"",0,0,6748.64,0
1085080,18:02:45,18:02:45,568,25,"",0,0,7041.76,0
1085080,18:03:06,18:03:06,3407,26,"",0,0,7165.44,0
1085080,18:04:06,18:04:06,571,27,"",0,0,7508.75,0
1085080,18:05:50,18:05:50,574,28,"",0,0,8131.62,0
1085080,18:06:16,18:06:16,455,29,"",0,0,8298.19,0
1085080,18:07:21,18:07:21,577,30,"",0,0,8712.01,0
1085080,18:08:40,18:08:40,2751,31,"",0,0,9166.97,0
1085080,18:10:00,18:10:00,2749,32,"",0,0,9645.05,1
1086010,09:50:00,09:50:00,2053,1,"",0,0,0.00,1
1086010,09:51:33,09:51:33,2054,2,"",0,0,661.36,0
1086010,09:52:25,09:52:25,2796,3,"",0,0,1050.96,0
1086010,09:54:03,09:54:03,2056,4,"",0,0,1807.78,0
1086010,09:54:25,09:54:25,2057,5,"",0,0,1989.68,0
1086010,09:55:18,09:55:18,2058,6,"",0,0,2349.95,0
1086010,09:55:57,09:55:57,2060,7,"",0,0,2634.42,0
1086010,09:56:23,09:56:23,2061,8,"",0,0,2809.58,0
1086010,09:57:21,09:57:21,2797,9,"",0,0,3204.65,0
1086010,09:57:40,09:57:40,2063,10,"",0,0,3350.75,0
1086010,09:58:04,09:58:04,2064,11,"",0,0,3517.06,0
1086010,09:58:46,09:58:46,2065,12,"",0,0,3789.28,0
1086010,09:59:12,09:59:12,2790,13,"",0,0,3988.98,0
1086010,09:59:36,09:59:36,2792,14,"",0,0,4155.24,0
1086010,10:00:16,10:00:16,1983,15,"",0,0,4420.86,0
1086010,10:00:51,10:00:51,1984,16,"",0,0,4661.92,0
1086010,10:01:19,10:01:19,1985,17,"",0,0,4880.56,0
1086010,10:02:00,10:02:00,2791,18,"",0,0,5114.77,1
1086010,10:03:25,10:03:25,1988,19,"",0,0,5645.17,0
1086010,10:03:44,10:03:44,1989,20,"",0,0,5745.65,0
1086010,10:04:24,10:04:24,1990,21,"",0,0,5968.90,0
1086010,10:04:48,10:04:48,1991,22,"",0,0,6100.60,0
1086010,10:05:26,10:05:26,1992,23,"",0,0,6321.66,0
1086010,10:07:06,10:07:06,3494,24,"",0,0,6923.07,0
1086010,10:08:00,10:08:00,2807,25,"",0,0,7207.38,0
1086010,10:09:00,10:09:00,2094,26,"",0,0,7531.59,1
1086010,10:09:20,10:09:20,2095,27,"",0,0,7723.33,0
1086010,10:09:40,10:09:40,2916,28,"",0,0,7885.37,0
1086010,10:10:29,10:10:29,2136,29,"",0,0,8306.95,0
1086010,10:11:02,10:11:02,3493,30,"",0,0,8562.02,0
1086010,10:12:03,10:12:03,1993,31,"",0,0,9108.47,0
1086010,10:12:20,10:12:20,1994,32,"",0,0,9247.00,0
1086010,10:12:38,10:12:38,1995,33,"",0,0,9373.22,0
1086010,10:13:09,10:13:09,1996,34,"",0,0,9640.15,0
1086010,10:13:37,10:13:37,1997,35,"",0,0,9862.30,0
1086010,10:14:00,10:14:00,2793,36,"",0,0,10042.11,0
1086010,10:14:33,10:14:33,1999,37,"",0,0,10349.33,0
1086010,10:15:00,10:15:00,2000,38,"",0,0,10596.01,1
1086010,10:15:28,10:15:28,2001,39,"",0,0,10826.69,0
1086010,10:16:00,10:16:00,2002,40,"",0,0,11083.07,0
1086010,10:19:18,10:19:18,1925,41,"",0,0,12832.41,0
1086010,10:19:57,10:19:57,1926,42,"",0,0,13147.21,0
1086010,10:20:28,10:20:28,1927,43,"",0,0,13395.28,0
1086010,10:21:02,10:21:02,3461,44,"",0,0,13678.09,0
1086010,10:21:46,10:21:46,3462,45,"",0,0,13974.50,0
1086010,10:22:25,10:22:25,85,46,"",0,0,14311.59,0
1086010,10:23:22,10:23:22,3108,47,"",0,0,14728.41,0
1086010,10:24:25,10:24:25,91,48,"",0,0,15185.93,0
1086010,10:25:25,10:25:25,3057,49,"",0,0,15647.68,0
1086010,10:27:08,10:27:08,2642,50,"",0,0,16500.32,0
1086010,10:27:44,10:27:44,922,51,"",0,0,16675.58,0
1086010,10:28:00,10:38:00,298,52,"",0,0,16814.31,1
1086010,10:38:31,10:38:31,3244,53,"",0,0,17052.37,0
1086010,10:39:38,10:39:38,3438,54,"",0,0,17510.03,0
1086010,10:39:54,10:39:54,3109,55,"",0,0,17634.76,0
1086010,10:40:46,10:40:46,1218,56,"",0,0,18017.48,0
1086010,10:41:15,10:41:15,1219,57,"",0,0,18226.56,0
1086010,10:42:09,10:42:09,2735,58,"",0,0,18556.88,0
1086010,10:43:37,10:43:37,2752,59,"",0,0,19210.88,0
1086010,10:44:10,10:44:10,1137,60,"",0,0,19413.63,0
1086010,10:45:21,10:45:21,1171,61,"",0,0,19892.71,0
1086010,10:46:50,10:46:50,1173,62,"",0,0,20547.15,0
1086010,10:47:24,10:47:24,1174,63,"",0,0,20773.42,0
1086010,10:47:50,10:47:50,1175,64,"",0,0,20994.56,0
1086010,10:48:23,10:48:23,1176,65,"",0,0,21215.09,0
1086010,10:48:43,10:48:43,1177,66,"",0,0,21324.23,0
1086010,10:49:13,10:49:13,1178,67,"",0,0,21543.87,0
1086010,10:49:42,10:49:42,1179,68,"",0,0,21764.02,0
1086010,10:50:19,10:50:19,1181,69,"",0,0,22120.43,0
1086010,10:52:00,10:52:00,2823,70,"",0,0,22681.60,1
1086010,10:52:32,10:52:32,1183,71,"",0,0,22849.73,0
1086010,10:53:13,10:53:13,1185,72,"",0,0,23115.09,0
1086010,10:53:40,10:53:40,1186,73,"",0,0,23312.66,0
1086010,10:54:07,10:54:07,1187,74,"",0,0,23510.48,0
1086010,10:54:27,10:54:27,1188,75,"",0,0,23622.46,0
1086010,10:54:48,10:54:48,1189,76,"",0,0,23733.28,0
1086010,10:55:25,10:55:25,1191,77,"",0,0,23963.64,0
1086010,10:56:00,10:56:00,1193,78,"",0,0,24198.88,1
1087080,13:25:00,13:25:00,2643,1,"",0,0,0.00,1
1087080,13:25:47,13:25:47,922,2,"",0,0,202.60,0
1087080,13:26:06,13:26:06,298,3,"",0,0,341.33,0
1087080,13:26:40,13:26:40,2965,4,"",0,0,563.59,0
1087080,13:27:06,13:27:06,2472,5,"",0,0,756.33,0
1087080,13:27:23,13:27:23,1166,6,"",0,0,877.15,0
1087080,13:28:25,13:28:25,1168,7,"",0,0,1245.58,0
1087080,13:28:59,13:28:59,3445,8,"",0,0,1526.23,0
1087080,13:30:32,13:30:32,3376,9,"",0,0,2102.64,0
1087080,13:35:00,13:35:00,1892,10,"",0,0,3792.64,1
1087080,13:36:39,13:36:39,2587,11,"",0,0,4218.84,0
1087080,13:37:47,13:37:47,2012,12,"",0,0,4471.90,0
1087080,13:40:51,13:40:51,3453,13,"",0,0,5172.34,0
1087080,13:43:00,13:43:00,2116,14,"",0,0,5657.86,1
1087080,13:43:32,13:43:32,2117,15,"",0,0,5839.02,0
1087080,13:44:30,13:44:30,2118,16,"",0,0,6147.93,0
1087080,13:45:24,13:45:24,2120,17,"",0,0,6419.54,0
1087080,13:46:18,13:46:18,2121,18,"",0,0,6704.23,0
1087080,13:46:43,13:46:43,2122,19,"",0,0,6859.49,0
1087080,13:47:41,13:47:41,2124,20,"",0,0,7181.36,0
1087080,13:47:55,13:47:55,2125,21,"",0,0,7261.76,0
1087080,13:48:23,13:48:23,2126,22,"",0,0,7444.70,0
1087080,13:48:42,13:48:42,2127,23,"",0,0,7615.10,0
1087080,13:49:33,13:49:33,2922,24,"",0,0,7825.63,0
1087080,13:50:15,13:50:15,2131,25,"",0,0,8042.96,0
1087080,13:51:25,13:51:25,2133,26,"",0,0,8433.80,0
1087080,13:51:58,13:51:58,2923,27,"",0,0,8658.10,0
1087080,13:52:56,13:52:56,2136,28,"",0,0,8941.36,0
1087080,13:54:15,13:54:15,2137,29,"",0,0,9308.11,0
1087080,13:55:00,13:55:00,2924,30,"",0,0,9504.43,1
1087080,13:55:41,13:55:41,2140,31,"",0,0,9752.03,0
1087080,13:57:27,13:57:27,2925,32,"",0,0,10169.49,0
1087080,13:57:50,13:57:50,2142,33,"",0,0,10280.07,0
1087080,13:58:32,13:58:32,2143,34,"",0,0,10472.82,0
1087080,13:59:11,13:59:11,2145,35,"",0,0,10709.83,0
1087080,13:59:33,13:59:33,2146,36,"",0,0,10817.07,0
1087080,14:00:05,14:00:05,2147,37,"",0,0,10971.06,0
1087080,14:01:00,14:01:00,3564,38,"",0,0,11339.58,1
1087080,14:03:45,14:03:45,3479,39,"",0,0,12531.30,0
1087080,14:04:58,14:04:58,3477,40,"",0,0,13040.58,0
1087080,14:06:53,14:06:53,3501,41,"",0,0,13796.11,0
1087080,14:08:55,14:08:55,3500,42,"",0,0,14688.64,0
1087080,14:10:06,14:10:06,3466,43,"",0,0,15094.15,0
1087080,14:10:50,14:10:50,3467,44,"",0,0,15388.55,0
1087080,14:11:46,14:11:46,3434,45,"",0,0,15699.17,0
1087080,14:13:00,14:13:00,2958,46,"",0,0,16204.90,1
1087080,14:15:04,14:15:04,2959,47,"",0,0,16738.96,0
1087080,14:17:49,14:17:49,1406,48,"",0,0,17428.98,0
1087080,14:20:00,14:20:00,1598,49,"",0,0,18074.13,1
1088070,06:24:00,06:24:00,2502,1,"",0,0,0.00,1
1088070,06:28:00,06:28:00,2964,2,"",0,0,1031.98,1
1088070,06:31:41,06:31:41,2963,3,"",0,0,2321.44,0
1088070,06:32:21,06:32:21,1959,4,"",0,0,2528.61,0
1088070,06:33:21,06:33:21,2911,5,"",0,0,2827.21,0
1088070,06:33:59,06:33:59,1961,6,"",0,0,3037.16,0
1088070,06:35:10,06:35:10,1962,7,"",0,0,3437.10,0
1088070,06:36:24,06:36:24,1963,8,"",0,0,3846.31,0
1088070,06:38:13,06:38:13,2912,10,"",0,0,4387.70,0
1088070,06:39:27,06:39:27,1967,11,"",0,0,4773.29,0
1088070,06:40:18,06:40:18,1968,12,"",0,0,5008.80,0
1088070,06:41:03,06:41:03,1969,13,"",0,0,5254.08,0
1088070,06:42:15,06:42:15,2913,14,"",0,0,5585.38,0
1088070,06:43:23,06:43:23,1972,15,"",0,0,5942.44,0
1088070,06:43:51,06:43:51,1973,16,"",0,0,6051.24,0
1088070,06:44:42,06:44:42,1974,17,"",0,0,6299.77,0
1088070,06:45:23,06:45:23,1975,18,"",0,0,6503.02,0
1088070,06:45:58,06:45:58,2914,19,"",0,0,6698.37,0
1088070,06:47:19,06:47:19,1978,20,"",0,0,7117.12,0
1088070,06:48:36,06:48:36,1879,21,"",0,0,7487.10,0
1088070,06:49:24,06:49:24,1911,22,"",0,0,7688.70,0
1088070,06:50:00,06:50:00,1614,23,"",0,0,7817.56,1
1088070,06:50:22,06:50:22,1458,24,"",0,0,7978.61,0
1088070,06:51:08,06:51:08,1461,25,"",0,0,8394.52,0
1088070,06:51:57,06:51:57,1463,26,"",0,0,8798.09,0
1088070,06:52:39,06:52:39,1464,27,"",0,0,9130.23,0
1088070,06:53:37,06:53:37,1914,28,"",0,0,9592.42,0
1088070,06:54:30,06:54:30,1916,29,"",0,0,10055.74,0
1088070,06:55:21,06:55:21,2975,30,"",0,0,10514.44,0
1088070,06:56:00,06:56:00,3531,31,"",0,0,10872.09,1
1088070,06:57:21,06:57:21,2003,32,"",0,0,11533.76,0
1088070,06:57:49,06:57:49,2005,33,"",0,0,11775.03,0
1088070,06:58:04,06:58:04,2006,34,"",0,0,11898.78,0
1088070,07:01:35,07:01:35,2007,35,"",0,0,13268.67,0
1088070,07:02:08,07:02:08,1149,36,"",0,0,13536.57,0
1088070,07:02:42,07:02:42,826,37,"",0,0,13775.34,0
1088070,07:03:18,07:03:18,3428,38,"",0,0,14021.18,0
1088070,07:04:35,07:04:35,2626,39,"",0,0,14631.37,0
1088070,07:05:00,07:08:00,922,40,"",0,0,14818.01,1
1088070,07:08:35,07:08:35,298,41,"",0,0,14956.74,0
1088070,07:09:38,07:09:38,3244,42,"",0,0,15194.80,0
1088070,07:11:24,07:11:24,3763,43,"",0,0,15585.32,0
1088070,07:12:00,07:12:00,3109,44,"",0,0,15758.10,1
1088070,07:12:49,07:12:49,1218,45,"",0,0,16145.93,0
1088070,07:13:13,07:13:13,1219,46,"",0,0,16356.79,0
1088070,07:14:04,07:14:04,2735,47,"",0,0,16687.11,0
1088070,07:15:26,07:15:26,2752,48,"",0,0,17341.11,0
1088070,07:15:57,07:15:57,1137,49,"",0,0,17543.86,0
1088070,07:16:57,07:16:57,1138,50,"",0,0,18063.54,0
1088070,07:17:15,07:17:15,1139,51,"",0,0,18191.63,0
1088070,07:17:46,07:17:46,1140,52,"",0,0,18434.52,0
1088070,07:18:21,07:18:21,1142,53,"",0,0,18672.25,0
1088070,07:18:39,07:18:39,1143,54,"",0,0,18781.30,0
1088070,07:19:15,07:19:15,1144,55,"",0,0,19059.45,0
1088070,07:19:41,07:19:41,1145,56,"",0,0,19243.11,0
1088070,07:20:01,07:20:01,2753,57,"",0,0,19388.98,0
1088070,07:20:19,07:20:19,1147,58,"",0,0,19537.16,0
1088070,07:20:42,07:20:42,1104,59,"",0,0,19706.54,0
1088070,07:21:00,07:21:00,1091,60,"",0,0,19858.14,1
1088070,07:21:18,07:21:18,1105,61,"",0,0,20041.98,0
1088070,07:21:37,07:21:37,1106,62,"",0,0,20242.56,0
1088070,07:21:54,07:21:54,1107,63,"",0,0,20417.71,0
1088070,07:22:17,07:22:17,1108,64,"",0,0,20624.23,0
1088070,07:22:40,07:22:40,1109,65,"",0,0,20817.43,0
1088070,07:23:00,07:23:00,1110,66,"",0,0,20977.34,1
1088070,07:24:25,07:24:25,1099,67,"",0,0,21506.90,0
1088070,07:25:02,07:25:02,1100,68,"",0,0,21759.12,0
1088070,07:25:30,07:25:30,1101,69,"",0,0,21962.82,0
1088070,07:25:57,07:25:57,1102,70,"",0,0,22183.13,0
1088070,07:26:38,07:26:38,1103,71,"",0,0,22411.62,0
1088070,07:27:00,07:27:00,2755,72,"",0,0,22544.75,1
1089010,10:34:00,10:34:00,2635,1,"",0,0,0.00,1
1089010,10:34:55,10:34:55,3705,2,"",0,0,627.14,0
1089010,10:36:33,10:36:33,1042,3,"",0,0,1513.07,0
1089010,10:37:21,10:37:21,3424,4,"",0,0,1937.58,0
1089010,10:38:00,10:38:00,3541,5,"",0,0,2266.53,1
1089010,10:38:51,10:38:51,3764,6,"",0,0,2664.39,0
1089010,10:40:51,10:40:51,3711,7,"",0,0,2883.66,0
1089010,10:41:32,10:41:32,980,8,"",0,0,3153.63,0
1089010,10:42:00,10:42:00,981,9,"",0,0,3344.12,0
1089010,10:42:29,10:42:29,982,10,"",0,0,3587.10,0
1089010,10:42:52,10:42:52,3370,11,"",0,0,3753.69,0
1089010,10:43:30,10:43:30,3371,12,"",0,0,4023.55,0
1089010,10:44:11,10:44:11,3372,13,"",0,0,4317.33,0
1089010,10:45:00,10:45:00,3482,14,"",0,0,4618.50,1
1089010,10:46:07,10:46:07,3374,15,"",0,0,5019.34,0
1089010,10:47:23,10:47:23,3504,16,"",0,0,5463.47,0
1089010,10:48:13,10:48:13,228,17,"",0,0,5737.34,0
1089010,10:48:35,10:48:35,229,18,"",0,0,5880.38,0
1089010,10:49:02,10:49:02,230,19,"",0,0,6013.20,0
1089010,10:49:56,10:49:56,232,20,"",0,0,6291.13,0
1089010,10:50:34,10:50:34,233,21,"",0,0,6474.52,0
1089010,10:51:06,10:51:06,234,22,"",0,0,6624.42,0
1089010,10:52:00,10:52:00,235,23,"",0,0,6914.00,1
1089010,10:53:10,10:53:10,3444,24,"",0,0,7212.31,0
1089010,10:54:26,10:54:26,3442,25,"",0,0,7568.80,0
1089010,10:55:45,10:55:45,3440,26,"",0,0,7911.82,0
1089010,10:57:09,10:57:09,241,27,"",0,0,8321.70,0
1089010,10:58:00,10:58:00,242,28,"",0,0,8558.81,1
1089010,10:59:01,10:59:01,2584,29,"",0,0,8903.01,0
1089010,11:00:01,11:00:01,3614,30,"",0,0,9226.81,0
1089010,11:01:10,11:01:10,398,31,"",0,0,9651.71,0
1089010,11:02:00,11:02:00,3373,32,"",0,0,9921.19,1
1090080,13:00:00,13:00:00,3447,1,"",0,0,0.00,1
1090080,13:02:55,13:02:55,3601,2,"",0,0,450.77,0
1090080,13:03:27,13:03:27,3596,3,"",0,0,745.95,0
1090080,13:04:02,13:04:02,3468,4,"",0,0,1047.93,0
1090080,13:04:32,13:04:32,3593,5,"",0,0,1313.79,0
1090080,13:05:00,13:05:00,797,6,"",0,0,1572.57,1
1090080,13:05:33,13:05:33,3591,7,"",0,0,1770.50,0
1090080,13:06:36,13:06:36,3595,8,"",0,0,2144.16,0
1090080,13:08:00,13:08:00,3590,9,"",0,0,2612.98,1
1090080,13:08:34,13:08:34,3599,10,"",0,0,2801.27,0
1090080,13:09:30,13:09:30,804,11,"",0,0,3072.54,0
1090080,13:10:09,13:10:09,805,12,"",0,0,3249.80,0
1090080,13:10:44,13:10:44,3537,13,"",0,0,3425.37,0
1090080,13:11:13,13:11:13,3741,14,"",0,0,3614.86,0
1090080,13:12:09,13:12:09,3535,15,"",0,0,3901.37,0
1090080,13:13:25,13:13:25,3498,16,"",0,0,4298.72,0
1090080,13:16:00,13:16:00,901,17,"",0,0,5240.15,1
1090080,13:18:49,13:18:49,902,18,"",0,0,5815.60,0
1090080,13:20:06,13:20:06,903,19,"",0,0,6095.82,0
1090080,13:21:27,13:21:27,53,20,"",0,0,6401.39,0
1090080,13:23:00,13:23:00,1010,21,"",0,0,6751.09,1
1090080,13:23:44,13:23:44,1013,22,"",0,0,7140.62,0
1090080,13:24:12,13:24:12,539,23,"",0,0,7417.94,0
1090080,13:24:34,13:24:34,1015,24,"",0,0,7561.90,0
1090080,13:24:57,13:24:57,422,25,"",0,0,7750.74,0
1090080,13:25:22,13:25:22,423,26,"",0,0,7996.76,0
1090080,13:25:48,13:25:48,425,27,"",0,0,8253.19,0
1090080,13:26:06,13:26:06,3699,28,"",0,0,8426.41,0
1090080,13:26:46,13:26:46,3532,29,"",0,0,8836.05,0
1090080,13:27:30,13:27:30,3502,30,"",0,0,9250.04,0
1090080,13:28:18,13:28:18,3716,31,"",0,0,9653.08,0
1090080,13:28:55,13:28:55,3491,32,"",0,0,10015.46,0
1090080,13:29:34,13:29:34,3492,33,"",0,0,10350.79,0
1090080,13:30:00,13:30:00,3517,34,"",0,0,10610.93,1
1090080,13:35:44,13:35:44,1724,35,"",0,0,13945.13,0
1090080,13:36:09,13:36:09,1725,36,"",0,0,14214.92,0
1090080,13:36:28,13:36:28,2898,37,"",0,0,14457.30,0
1090080,13:36:54,13:36:54,1878,38,"",0,0,14762.66,0
1090080,13:37:29,13:37:29,2901,39,"",0,0,15174.71,0
1090080,13:38:00,13:38:00,1879,40,"",0,0,15541.22,1
1090080,13:38:36,13:38:36,1911,41,"",0,0,15742.82,0
1090080,13:40:16,13:40:16,3548,42,"",0,0,16251.11,0
1090080,13:41:22,13:41:22,3433,43,"",0,0,16658.34,0
1090080,13:42:18,13:42:18,3429,44,"",0,0,16924.78,0
1090080,13:44:12,13:44:12,1501,45,"",0,0,17488.17,0
1090080,13:45:12,13:45:12,2929,46,"",0,0,17869.28,0
1090080,13:45:44,13:45:44,2732,47,"",0,0,18094.03,0
1090080,13:47:00,13:47:00,3386,48,"",0,0,18533.44,1
1090080,13:47:56,13:47:56,1409,49,"",0,0,19011.35,0
1090080,13:48:43,13:48:43,1562,50,"",0,0,19382.09,0
1090080,13:49:37,13:49:37,3474,51,"",0,0,19836.74,0
1090080,13:50:00,13:50:00,3527,52,"",0,0,20032.17,1
1091080,21:00:00,21:00:00,3447,1,"",0,0,0.00,1
1091080,21:02:55,21:02:55,3601,2,"",0,0,450.77,0
1091080,21:03:27,21:03:27,3596,3,"",0,0,745.95,0
1091080,21:04:02,21:04:02,3468,4,"",0,0,1047.93,0
1091080,21:04:32,21:04:32,3593,5,"",0,0,1313.79,0
1091080,21:05:00,21:05:00,797,6,"",0,0,1572.57,1
1091080,21:05:33,21:05:33,3591,7,"",0,0,1770.50,0
1091080,21:06:36,21:06:36,3595,8,"",0,0,2144.16,0
1091080,21:08:00,21:08:00,3590,9,"",0,0,2612.98,1
1091080,21:08:34,21:08:34,3599,10,"",0,0,2801.27,0
1091080,21:09:30,21:09:30,804,11,"",0,0,3072.54,0
1091080,21:10:09,21:10:09,805,12,"",0,0,3249.80,0
1091080,21:10:44,21:10:44,3537,13,"",0,0,3425.37,0
1091080,21:11:13,21:11:13,3741,14,"",0,0,3614.86,0
1091080,21:12:09,21:12:09,3535,15,"",0,0,3901.37,0
1091080,21:13:25,21:13:25,3498,16,"",0,0,4298.72,0
1091080,21:16:00,21:16:00,901,17,"",0,0,5240.15,1
1091080,21:18:25,21:18:25,902,18,"",0,0,5815.60,0
1091080,21:19:31,21:19:31,903,19,"",0,0,6095.82,0
1091080,21:20:41,21:20:41,53,20,"",0,0,6401.39,0
1091080,21:22:00,21:22:00,1010,21,"",0,0,6751.09,1
1091080,21:22:44,21:22:44,1013,22,"",0,0,7140.62,0
1091080,21:23:12,21:23:12,539,23,"",0,0,7417.94,0
1091080,21:23:34,21:23:34,1015,24,"",0,0,7561.90,0
1091080,21:23:57,21:23:57,422,25,"",0,0,7750.74,0
1091080,21:24:22,21:24:22,423,26,"",0,0,7996.76,0
1091080,21:24:48,21:24:48,425,27,"",0,0,8253.19,0
1091080,21:25:06,21:25:06,3699,28,"",0,0,8426.41,0
1091080,21:25:46,21:25:46,3532,29,"",0,0,8836.05,0
1091080,21:26:30,21:26:30,3502,30,"",0,0,9250.04,0
1091080,21:27:18,21:27:18,3716,31,"",0,0,9653.08,0
1091080,21:27:55,21:27:55,3491,32,"",0,0,10015.46,0
1091080,21:28:34,21:28:34,3492,33,"",0,0,10350.79,0
1091080,21:29:00,21:29:00,3517,34,"",0,0,10610.93,1
1091080,21:34:44,21:34:44,1724,35,"",0,0,13945.13,0
1091080,21:35:09,21:35:09,1725,36,"",0,0,14214.92,0
1091080,21:35:28,21:35:28,2898,37,"",0,0,14457.30,0
1091080,21:35:54,21:35:54,1878,38,"",0,0,14762.66,0
1091080,21:36:29,21:36:29,2901,39,"",0,0,15174.71,0
1091080,21:37:00,21:37:00,1879,40,"",0,0,15541.22,1
1091080,21:37:36,21:37:36,1911,41,"",0,0,15742.82,0
1091080,21:39:16,21:39:16,3548,42,"",0,0,16251.11,0
1091080,21:40:22,21:40:22,3433,43,"",0,0,16658.34,0
1091080,21:41:18,21:41:18,3429,44,"",0,0,16924.78,0
1091080,21:43:12,21:43:12,1501,45,"",0,0,17488.17,0
1091080,21:44:12,21:44:12,2929,46,"",0,0,17869.28,0
1091080,21:44:44,21:44:44,2732,47,"",0,0,18094.03,0
1091080,21:46:00,21:46:00,3386,48,"",0,0,18533.44,1
1091080,21:47:15,21:47:15,1409,49,"",0,0,19011.35,0
1091080,21:48:18,21:48:18,1562,50,"",0,0,19382.09,0
1091080,21:49:29,21:49:29,3474,51,"",0,0,19836.74,0
1091080,21:50:00,21:50:00,3527,52,"",0,0,20032.17,1
1092020,08:20:00,08:20:00,3789,1,"",0,0,0.00,1
1092020,08:20:14,08:20:14,3794,2,"",0,0,107.21,0
1092020,08:21:00,08:21:00,3788,3,"",0,0,405.82,0
1092020,08:21:33,08:21:33,3787,4,"",0,0,728.91,0
1092020,08:23:02,08:23:02,3785,5,"",0,0,1924.01,0
1092020,08:23:46,08:23:46,3783,6,"",0,0,2460.36,0
1092020,08:24:27,08:24:27,3781,7,"",0,0,2930.27,0
1092020,08:25:38,08:25:38,3779,8,"",0,0,3731.44,0
1092020,08:26:37,08:26:37,3777,9,"",0,0,4453.79,0
1092020,08:27:28,08:27:28,3775,10,"",0,0,5048.31,0
1092020,08:28:00,08:28:00,3773,11,"",0,0,5375.28,1
1092020,08:31:26,08:31:26,3771,12,"",0,0,6289.26,0
1092020,08:36:10,08:36:10,3770,13,"",0,0,7579.33,0
1092020,08:39:17,08:39:17,3767,14,"",0,0,8360.91,0
1092020,08:40:29,08:40:29,3563,15,"",0,0,8655.08,0
1092020,08:46:00,08:46:00,2685,16,"",0,0,10151.94,1
1092020,08:51:00,08:51:00,2964,17,"",0,0,11008.29,1
1092020,08:53:17,08:53:17,1486,18,"",0,0,11891.19,0
1092020,08:55:01,08:55:01,2967,19,"",0,0,12494.67,0
1092020,08:55:54,08:55:54,2676,20,"",0,0,12837.34,0
1092020,08:56:50,08:56:50,1490,21,"",0,0,13235.11,0
1092020,08:57:44,08:57:44,3701,22,"",0,0,13570.99,0
1092020,08:58:34,08:58:34,1498,23,"",0,0,13905.35,0
1092020,08:59:53,08:59:53,1620,24,"",0,0,14442.90,0
1092020,09:02:15,09:02:15,1501,25,"",0,0,15206.27,0
1092020,09:03:22,09:03:22,2929,26,"",0,0,15587.38,0
1092020,09:03:59,09:03:59,2732,27,"",0,0,15812.13,0
1092020,09:05:23,09:05:23,3386,28,"",0,0,16251.54,0
1092020,09:07:00,09:07:00,2972,29,"",0,0,16697.54,1
1092020,09:07:51,09:07:51,2883,30,"",0,0,16872.72,0
1092020,09:09:38,09:09:38,1549,31,"",0,0,17463.69,0
1092020,09:11:24,09:11:24,2884,32,"",0,0,17927.20,0
1092020,09:12:40,09:12:40,2885,33,"",0,0,18236.85,0
1092020,09:13:24,09:13:24,1553,34,"",0,0,18489.14,0
1092020,09:14:38,09:14:38,1555,35,"",0,0,18774.54,0
1092020,09:15:19,09:15:19,2886,36,"",0,0,18952.14,0
1092020,09:15:57,09:15:57,1557,37,"",0,0,19134.00,0
1092020,09:16:40,09:16:40,2887,38,"",0,0,19319.20,0
1092020,09:18:00,09:18:00,2888,39,"",0,0,19708.34,0
1092020,09:19:00,09:19:00,1520,40,"",0,0,19979.92,1
1092020,09:19:16,09:19:16,1521,41,"",0,0,20069.10,0
1092020,09:19:59,09:19:59,1523,42,"",0,0,20333.12,0
1092020,09:20:35,09:20:35,1524,43,"",0,0,20519.69,0
1092020,09:20:52,09:20:52,1525,44,"",0,0,20608.18,0
1092020,09:21:35,09:21:35,2575,45,"",0,0,20830.67,0
1092020,09:22:06,09:22:06,1527,46,"",0,0,20967.53,0
1092020,09:22:34,09:22:34,1528,47,"",0,0,21149.26,0
1092020,09:23:10,09:23:10,1529,48,"",0,0,21331.02,0
1092020,09:25:02,09:25:02,1530,49,"",0,0,21922.96,0
1092020,09:26:45,09:26:45,1531,50,"",0,0,22359.16,0
1092020,09:29:27,09:29:27,3055,51,"",0,0,23218.63,0
1092020,09:29:58,09:29:58,125,52,"",0,0,23437.73,0
1092020,09:30:15,09:30:15,3428,53,"",0,0,23509.11,0
1092020,09:32:00,09:32:00,2632,54,"",0,0,24088.92,1
1093020,15:10:00,15:10:00,3488,1,"",0,0,0.00,1
1093020,15:11:36,15:11:36,145,2,"",0,0,436.71,0
1093020,15:13:42,15:13:42,3112,3,"",0,0,1027.49,0
1093020,15:14:18,15:14:18,168,4,"",0,0,1138.78,0
1093020,15:15:05,15:15:05,699,5,"",0,0,1310.06,0
1093020,15:16:06,15:16:06,700,6,"",0,0,1568.65,0
1093020,15:17:58,15:17:58,703,7,"",0,0,2156.30,0
1093020,15:19:43,15:19:43,705,8,"",0,0,2558.98,0
1093020,15:21:00,15:21:00,707,9,"",0,0,2881.79,1
1093020,15:21:39,15:21:39,708,10,"",0,0,3182.86,0
1093020,15:22:43,15:22:43,710,11,"",0,0,3621.63,0
1093020,15:23:39,15:23:39,711,12,"",0,0,3985.87,0
1093020,15:24:26,15:24:26,712,13,"",0,0,4292.67,0
1093020,15:24:57,15:24:57,713,14,"",0,0,4521.66,0
1093020,15:25:24,15:25:24,714,15,"",0,0,4707.52,0
1093020,15:25:45,15:25:45,715,16,"",0,0,4853.16,0
1093020,15:26:20,15:26:20,716,17,"",0,0,5058.58,0
1093020,15:27:08,15:27:08,718,18,"",0,0,5389.05,0
1093020,15:27:37,15:27:37,719,19,"",0,0,5593.84,0
1093020,15:28:14,15:28:14,720,20,"",0,0,5790.66,0
1093020,15:29:06,15:29:06,3516,21,"",0,0,6080.43,0
1093020,15:30:00,15:30:00,55,22,"",0,0,6357.58,1
1093020,15:30:47,15:30:47,187,23,"",0,0,6748.05,0
1093020,15:31:40,15:31:40,189,24,"",0,0,7122.43,0
1093020,15:32:19,15:32:19,191,25,"",0,0,7420.77,0
1093020,15:33:43,15:33:43,606,26,"",0,0,8058.08,0
1093020,15:34:25,15:34:25,3081,27,"",0,0,8396.54,0
1093020,15:35:16,15:35:16,581,28,"",0,0,8727.01,0
1093020,15:35:43,15:35:43,582,29,"",0,0,8905.26,0
1093020,15:36:18,15:36:18,3423,30,"",0,0,9069.00,0
1093020,15:36:57,15:36:57,3422,31,"",0,0,9324.57,0
1093020,15:38:10,15:38:10,184,32,"",0,0,9828.35,0
1093020,15:38:54,15:38:54,3506,33,"",0,0,10167.64,0
1093020,15:40:00,15:40:00,586,34,"",0,0,10570.14,1
1094020,13:30:00,13:30:00,1450,1,"",0,0,0.00,1
1094020,14:30:00,14:30:00,3796,2,"",0,0,15406.96,1
1095080,15:54:00,15:54:00,2178,1,"",0,0,0.00,1
1095080,15:55:29,15:55:29,1253,2,"",0,0,298.72,0
1095080,15:56:22,15:56:22,1254,3,"",0,0,503.97,0
1095080,15:57:34,15:57:34,1255,4,"",0,0,771.11,0
1095080,15:58:45,15:58:45,1256,5,"",0,0,1097.61,0
1095080,16:00:18,16:00:18,1257,6,"",0,0,1427.35,0
1095080,16:01:44,16:01:44,1258,7,"",0,0,1794.29,0
1095080,16:02:20,16:02:20,1259,8,"",0,0,1925.59,0
1095080,16:03:20,16:03:20,1260,9,"",0,0,2212.83,0
1095080,16:04:46,16:04:46,1261,10,"",0,0,2545.97,0
1095080,16:05:43,16:05:43,1262,11,"",0,0,2752.51,0
1095080,16:06:26,16:06:26,1263,12,"",0,0,2929.87,0
1095080,16:07:37,16:07:37,1264,13,"",0,0,3243.95,0
1095080,16:08:20,16:08:20,1265,14,"",0,0,3429.09,0
1095080,16:09:00,16:09:00,1266,15,"",0,0,3605.30,1
1095080,16:09:41,16:09:41,1267,16,"",0,0,3884.84,0
1095080,16:10:12,16:10:12,1268,17,"",0,0,4050.90,0
1095080,16:10:56,16:10:56,1269,18,"",0,0,4315.57,0
1095080,16:11:56,16:11:56,1271,19,"",0,0,4617.43,0
1095080,16:12:40,16:12:40,1272,20,"",0,0,4841.25,0
1095080,16:13:24,16:13:24,1273,21,"",0,0,5047.43,0
1095080,16:13:59,16:13:59,1274,22,"",0,0,5242.55,0
1095080,16:14:36,16:14:36,1275,23,"",0,0,5437.68,0
1095080,16:15:55,16:15:55,1276,24,"",0,0,5972.44,0
1095080,16:16:37,16:16:37,1277,25,"",0,0,6179.42,0
1095080,16:17:40,16:17:40,2724,26,"",0,0,6447.31,0
1095080,16:18:29,16:18:29,1280,27,"",0,0,6711.66,0
1095080,16:20:00,16:20:00,3448,28,"",0,0,7197.87,1
1095080,16:20:45,16:20:45,91,29,"",0,0,7424.01,0
1095080,16:22:18,16:22:18,3057,30,"",0,0,7885.76,0
1095080,16:25:00,16:25:00,2616,31,"",0,0,8794.04,1
1096070,18:05:00,18:05:00,2635,1,"",0,0,0.00,1
1096070,18:06:23,18:06:23,3705,2,"",0,0,627.14,0
1096070,18:08:50,18:08:50,1042,3,"",0,0,1513.07,0
1096070,18:10:02,18:10:02,3424,4,"",0,0,1937.58,0
1096070,18:11:00,18:11:00,3541,5,"",0,0,2266.53,1
1096070,18:11:59,18:11:59,3764,6,"",0,0,2664.39,0
1096070,18:14:15,18:14:15,3711,7,"",0,0,2883.66,0
1096070,18:15:02,18:15:02,980,8,"",0,0,3153.63,0
1096070,18:15:34,18:15:34,981,9,"",0,0,3344.12,0
1096070,18:16:08,18:16:08,982,10,"",0,0,3587.10,0
1096070,18:16:33,18:16:33,3370,11,"",0,0,3753.69,0
1096070,18:17:17,18:17:17,3371,12,"",0,0,4023.55,0
1096070,18:18:04,18:18:04,3372,13,"",0,0,4317.33,0
1096070,18:19:00,18:19:00,3482,14,"",0,0,4618.50,1
1096070,18:20:17,18:20:17,3374,15,"",0,0,5019.34,0
1096070,18:21:44,18:21:44,3504,16,"",0,0,5463.47,0
1096070,18:22:40,18:22:40,228,17,"",0,0,5737.34,0
1096070,18:23:06,18:23:06,229,18,"",0,0,5880.38,0
1096070,18:23:37,18:23:37,230,19,"",0,0,6013.20,0
1096070,18:24:38,18:24:38,232,20,"",0,0,6291.13,0
1096070,18:25:22,18:25:22,233,21,"",0,0,6474.52,0
1096070,18:25:58,18:25:58,234,22,"",0,0,6624.42,0
1096070,18:27:00,18:27:00,235,23,"",0,0,6914.00,1
1096070,18:28:22,18:28:22,3444,24,"",0,0,7212.31,0
1096070,18:29:50,18:29:50,3442,25,"",0,0,7568.80,0
1096070,18:31:22,18:31:22,3440,26,"",0,0,7911.82,0
1096070,18:33:00,18:33:00,241,27,"",0,0,8321.70,0
1096070,18:34:00,18:34:00,242,28,"",0,0,8558.81,1
1096070,18:35:01,18:35:01,2584,29,"",0,0,8903.01,0
1096070,18:36:01,18:36:01,3614,30,"",0,0,9226.81,0
1096070,18:37:10,18:37:10,398,31,"",0,0,9651.71,0
1096070,18:38:00,18:38:00,3373,32,"",0,0,9921.19,1
1097010,21:00:00,21:00:00,2632,1,"",0,0,0.00,1
1097010,21:00:25,21:00:25,922,2,"",0,0,180.56,0
1097010,21:01:11,21:01:11,3057,3,"",0,0,447.10,0
1097010,21:02:18,21:02:18,3105,4,"",0,0,764.32,0
1097010,21:03:47,21:03:47,3104,5,"",0,0,1249.84,0
1097010,21:04:23,21:04:23,579,6,"",0,0,1398.09,0
1097010,21:05:12,21:05:12,1574,7,"",0,0,1604.55,0
1097010,21:07:09,21:07:09,1575,8,"",0,0,2065.59,0
1097010,21:08:57,21:08:57,1576,9,"",0,0,2614.56,0
1097010,21:09:22,21:09:22,1577,10,"",0,0,2747.98,0
1097010,21:10:06,21:10:06,1578,11,"",0,0,2940.78,0
1097010,21:10:31,21:10:31,1579,12,"",0,0,3134.08,0
1097010,21:10:57,21:10:57,1580,13,"",0,0,3306.32,0
1097010,21:11:15,21:11:15,2969,14,"",0,0,3403.07,0
1097010,21:11:53,21:11:53,1582,15,"",0,0,3578.67,0
1097010,21:12:42,21:12:42,3101,16,"",0,0,3882.01,0
1097010,21:13:00,21:13:00,1584,17,"",0,0,3953.22,1
1097010,21:14:02,21:14:02,3074,18,"",0,0,4261.45,0
1097010,21:15:02,21:15:02,1587,19,"",0,0,4572.43,0
1097010,21:15:50,21:15:50,1588,20,"",0,0,4830.19,0
1097010,21:16:25,21:16:25,3075,21,"",0,0,5005.84,0
1097010,21:17:00,21:17:00,1590,22,"",0,0,5192.46,0
1097010,21:18:05,21:18:05,3076,23,"",0,0,5523.52,0
1097010,21:18:52,21:18:52,3077,24,"",0,0,5748.13,0
1097010,21:19:32,21:19:32,3078,25,"",0,0,5936.81,0
1097010,21:19:57,21:19:57,1595,26,"",0,0,6075.07,0
1097010,21:20:35,21:20:35,3079,27,"",0,0,6261.04,0
1097010,21:21:30,21:21:30,1597,28,"",0,0,6519.11,0
1097010,21:23:00,21:23:00,1598,29,"",0,0,7033.61,1
1097010,21:24:24,21:24:24,1600,30,"",0,0,7601.24,0
1097010,21:25:32,21:25:32,1750,31,"",0,0,8000.25,0
1097010,21:26:15,21:26:15,1610,32,"",0,0,8214.41,0
1097010,21:26:43,21:26:43,1611,33,"",0,0,8397.82,0
1097010,21:27:20,21:27:20,1612,34,"",0,0,8636.27,0
1097010,21:28:00,21:28:00,1572,35,"",0,0,8881.15,1
1097010,21:29:01,21:29:01,1573,36,"",0,0,9344.60,0
1097010,21:29:55,21:29:55,2840,37,"",0,0,9766.65,0
1097010,21:30:32,21:30:32,2841,38,"",0,0,10029.98,0
1097010,21:31:20,21:31:20,1604,39,"",0,0,10356.32,0
1097010,21:32:00,21:32:00,1605,40,"",0,0,10640.31,0
1097010,21:32:54,21:32:54,2842,41,"",0,0,11029.73,0
1097010,21:33:14,21:33:14,1607,42,"",0,0,11161.15,0
1097010,21:33:50,21:33:50,2983,43,"",0,0,11395.74,0
1097010,21:34:54,21:34:54,1752,44,"",0,0,11781.63,0
1097010,21:36:00,21:36:00,1532,45,"",0,0,12188.62,1
1098010,11:54:00,11:54:00,3658,1,"",0,0,0.00,1
1098010,11:56:33,11:56:33,3660,2,"",0,0,1223.59,0
1098010,11:57:10,11:57:10,3661,3,"",0,0,1472.83,0
1098010,11:59:13,11:59:13,3662,4,"",0,0,2448.99,0
1098010,12:00:48,12:00:48,3663,5,"",0,0,3154.80,0
1098010,12:01:40,12:01:40,3664,6,"",0,0,3575.41,0
1098010,12:02:51,12:02:51,3665,7,"",0,0,4193.25,0
1098010,12:06:00,12:06:00,3666,8,"",0,0,5734.74,1
1098010,12:06:44,12:06:44,3667,9,"",0,0,6073.63,0
1098010,12:07:46,12:07:46,3668,10,"",0,0,6631.61,0
1098010,12:08:24,12:08:24,3669,11,"",0,0,6997.55,0
1098010,12:09:22,12:09:22,3670,12,"",0,0,7566.41,0
1098010,12:10:00,12:10:00,653,13,"",0,0,7949.06,1
1098010,12:10:49,12:10:49,654,14,"",0,0,8329.92,0
1098010,12:11:38,12:11:38,655,15,"",0,0,8662.51,0
1098010,12:12:40,12:12:40,656,16,"",0,0,9103.12,0
1098010,12:13:58,12:13:58,657,17,"",0,0,9709.14,0
1098010,12:15:00,12:15:00,658,18,"",0,0,10216.26,1
1098010,12:16:26,12:16:26,593,19,"",0,0,10892.38,0
1098010,12:17:19,12:17:19,594,20,"",0,0,11237.13,0
1098010,12:17:48,12:17:48,595,21,"",0,0,11450.34,0
1098010,12:18:44,12:18:44,596,22,"",0,0,11864.74,0
1098010,12:19:38,12:19:38,597,23,"",0,0,12263.73,0
1098010,12:20:30,12:20:30,598,24,"",0,0,12629.89,0
1098010,12:21:13,12:21:13,3378,25,"",0,0,12967.50,0
1098010,12:21:54,12:21:54,600,26,"",0,0,13283.97,0
1098010,12:24:11,12:24:11,601,27,"",0,0,14413.55,0
1098010,12:25:16,12:25:16,602,28,"",0,0,14774.99,0
1098010,12:26:10,12:26:10,603,29,"",0,0,15208.42,0
1098010,12:27:13,12:27:13,604,30,"",0,0,15660.12,0
1098010,12:27:42,12:27:42,605,31,"",0,0,15865.53,0
1098010,12:28:58,12:28:58,606,32,"",0,0,16459.58,0
1098010,12:29:39,12:29:39,3081,33,"",0,0,16798.04,0
1098010,12:30:28,12:30:28,581,34,"",0,0,17128.51,0
1098010,12:30:53,12:30:53,582,35,"",0,0,17306.76,0
1098010,12:31:27,12:31:27,3423,36,"",0,0,17470.50,0
1098010,12:32:05,12:32:05,3422,37,"",0,0,17726.07,0
1098010,12:33:14,12:33:14,184,38,"",0,0,18229.85,0
1098010,12:33:57,12:33:57,3506,39,"",0,0,18569.14,0
1098010,12:35:00,12:35:00,586,40,"",0,0,18971.64,1
1099070,07:40:00,07:40:00,3373,1,"",0,0,0.00,1
1099070,07:41:01,07:41:01,398,2,"",0,0,378.80,0
1099070,07:42:07,07:42:07,400,3,"",0,0,734.70,0
1099070,07:42:59,07:42:59,402,4,"",0,0,1022.22,0
1099070,07:43:42,07:43:42,307,5,"",0,0,1213.03,0
1099070,07:44:16,07:44:16,3056,6,"",0,0,1392.09,0
1099070,07:45:00,07:45:00,309,7,"",0,0,1643.65,1
1099070,07:45:37,07:45:37,310,8,"",0,0,1812.35,0
1099070,07:46:29,07:46:29,311,9,"",0,0,2003.97,0
1099070,07:46:52,07:46:52,312,10,"",0,0,2102.16,0
1099070,07:48:08,07:48:08,3514,11,"",0,0,2401.70,0
1099070,07:49:14,07:49:14,3411,12,"",0,0,2670.44,0
1099070,07:50:07,07:50:07,128,13,"",0,0,2910.69,0
1099070,07:50:38,07:50:38,3763,14,"",0,0,3042.70,0
1099070,07:52:00,07:52:00,3084,15,"",0,0,3400.02,1
1099070,07:52:54,07:52:54,134,16,"",0,0,3780.22,0
1099070,07:53:16,07:53:16,135,17,"",0,0,3951.09,0
1099070,07:53:52,07:53:52,3400,18,"",0,0,4217.89,0
1099070,07:54:33,07:54:33,138,19,"",0,0,4582.11,0
1099070,07:55:00,07:55:00,139,20,"",0,0,4805.31,0
1099070,07:55:35,07:55:35,827,21,"",0,0,5055.90,0
1099070,07:56:19,07:56:19,828,22,"",0,0,5352.37,0
1099070,07:58:00,07:58:00,829,23,"",0,0,5659.52,0
1099070,07:59:00,07:59:00,831,24,"",0,0,6138.21,1
1099070,07:59:50,07:59:50,809,25,"",0,0,6383.55,0
1099070,08:00:35,08:00:35,810,26,"",0,0,6629.45,0
1099070,08:01:23,08:01:23,3419,27,"",0,0,6904.99,0
1099070,08:02:11,08:02:11,3421,28,"",0,0,7272.51,0
1099070,08:02:54,08:02:54,3496,29,"",0,0,7596.28,0
1099070,08:04:09,08:04:09,3498,30,"",0,0,7996.86,0
1099070,08:06:03,08:06:03,909,31,"",0,0,8637.46,0
1099070,08:07:06,08:07:06,918,32,"",0,0,8968.01,0
1099070,08:07:54,08:07:54,853,33,"",0,0,9191.54,0
1099070,08:09:02,08:09:02,855,34,"",0,0,9510.63,0
1099070,08:10:00,08:10:00,911,35,"",0,0,9814.11,1
1099070,08:10:33,08:10:33,912,36,"",0,0,10061.29,0
1099070,08:11:17,08:11:17,914,37,"",0,0,10447.34,0
1099070,08:11:48,08:11:48,3409,38,"",0,0,10737.60,0
1099070,08:12:23,08:12:23,3746,39,"",0,0,11016.79,0
1099070,08:13:35,08:13:35,3612,40,"",0,0,11577.73,0
1099070,08:14:16,08:14:16,3426,41,"",0,0,11885.07,0
1099070,08:15:06,08:15:06,1248,42,"",0,0,12251.00,0
1099070,08:16:00,08:16:00,1250,43,"",0,0,12663.89,1
1100070,16:24:00,16:24:00,2502,1,"",0,0,0.00,1
1100070,16:28:00,16:28:00,2964,2,"",0,0,1031.98,1
1100070,16:31:41,16:31:41,2963,3,"",0,0,2321.44,0
1100070,16:32:21,16:32:21,1959,4,"",0,0,2528.61,0
1100070,16:33:21,16:33:21,2911,5,"",0,0,2827.21,0
1100070,16:33:59,16:33:59,1961,6,"",0,0,3037.16,0
1100070,16:35:10,16:35:10,1962,7,"",0,0,3437.10,0
1100070,16:36:24,16:36:24,1963,8,"",0,0,3846.31,0
1100070,16:38:19,16:38:19,2912,10,"",0,0,4387.70,0
1100070,16:39:38,16:39:38,1967,11,"",0,0,4773.29,0
1100070,16:40:33,16:40:33,1968,12,"",0,0,5008.80,0
1100070,16:41:22,16:41:22,1969,13,"",0,0,5254.08,0
1100070,16:42:39,16:42:39,2913,14,"",0,0,5585.38,0
1100070,16:43:53,16:43:53,1972,15,"",0,0,5942.44,0
1100070,16:44:23,16:44:23,1973,16,"",0,0,6051.24,0
1100070,16:45:17,16:45:17,1974,17,"",0,0,6299.77,0
1100070,16:46:01,16:46:01,1975,18,"",0,0,6503.02,0
1100070,16:46:40,16:46:40,2914,19,"",0,0,6698.37,0
1100070,16:48:07,16:48:07,1978,20,"",0,0,7117.12,0
1100070,16:49:29,16:49:29,1879,21,"",0,0,7487.10,0
1100070,16:50:21,16:50:21,1911,22,"",0,0,7688.70,0
1100070,16:51:00,16:51:00,1614,23,"",0,0,7817.56,1
1100070,16:51:22,16:51:22,1458,24,"",0,0,7978.61,0
1100070,16:52:08,16:52:08,1461,25,"",0,0,8394.52,0
1100070,16:52:57,16:52:57,1463,26,"",0,0,8798.09,0
1100070,16:53:39,16:53:39,1464,27,"",0,0,9130.23,0
1100070,16:54:37,16:54:37,1914,28,"",0,0,9592.42,0
1100070,16:55:30,16:55:30,1916,29,"",0,0,10055.74,0
1100070,16:56:21,16:56:21,2975,30,"",0,0,10514.44,0
1100070,16:57:00,16:57:00,3531,31,"",0,0,10872.09,1
1100070,16:58:21,16:58:21,2003,32,"",0,0,11533.76,0
1100070,16:58:49,16:58:49,2005,33,"",0,0,11775.03,0
1100070,16:59:04,16:59:04,2006,34,"",0,0,11898.78,0
1100070,17:02:35,17:02:35,2007,35,"",0,0,13268.67,0
1100070,17:03:08,17:03:08,1149,36,"",0,0,13536.57,0
1100070,17:03:42,17:03:42,826,37,"",0,0,13775.34,0
1100070,17:04:18,17:04:18,3428,38,"",0,0,14021.18,0
1100070,17:05:35,17:05:35,2626,39,"",0,0,14631.37,0
1100070,17:06:00,17:09:00,922,40,"",0,0,14818.01,1
1100070,17:09:35,17:09:35,298,41,"",0,0,14956.74,0
1100070,17:10:38,17:10:38,3244,42,"",0,0,15194.80,0
1100070,17:12:24,17:12:24,3763,43,"",0,0,15585.32,0
1100070,17:13:00,17:13:00,3109,44,"",0,0,15758.10,1
1100070,17:13:49,17:13:49,1218,45,"",0,0,16145.93,0
1100070,17:14:13,17:14:13,1219,46,"",0,0,16356.79,0
1100070,17:15:04,17:15:04,2735,47,"",0,0,16687.11,0
1100070,17:16:26,17:16:26,2752,48,"",0,0,17341.11,0
1100070,17:16:57,17:16:57,1137,49,"",0,0,17543.86,0
1100070,17:17:57,17:17:57,1138,50,"",0,0,18063.54,0
1100070,17:18:15,17:18:15,1139,51,"",0,0,18191.63,0
1100070,17:18:46,17:18:46,1140,52,"",0,0,18434.52,0
1100070,17:19:21,17:19:21,1142,53,"",0,0,18672.25,0
1100070,17:19:39,17:19:39,1143,54,"",0,0,18781.30,0
1100070,17:20:15,17:20:15,1144,55,"",0,0,19059.45,0
1100070,17:20:41,17:20:41,1145,56,"",0,0,19243.11,0
1100070,17:21:01,17:21:01,2753,57,"",0,0,19388.98,0
1100070,17:21:19,17:21:19,1147,58,"",0,0,19537.16,0
1100070,17:21:42,17:21:42,1104,59,"",0,0,19706.54,0
1100070,17:22:00,17:22:00,1091,60,"",0,0,19858.14,1
1100070,17:22:18,17:22:18,1105,61,"",0,0,20041.98,0
1100070,17:22:37,17:22:37,1106,62,"",0,0,20242.56,0
1100070,17:22:54,17:22:54,1107,63,"",0,0,20417.71,0
1100070,17:23:17,17:23:17,1108,64,"",0,0,20624.23,0
1100070,17:23:40,17:23:40,1109,65,"",0,0,20817.43,0
1100070,17:24:00,17:24:00,1110,66,"",0,0,20977.34,1
1100070,17:25:25,17:25:25,1099,67,"",0,0,21506.90,0
1100070,17:26:02,17:26:02,1100,68,"",0,0,21759.12,0
1100070,17:26:30,17:26:30,1101,69,"",0,0,21962.82,0
1100070,17:26:57,17:26:57,1102,70,"",0,0,22183.13,0
1100070,17:27:38,17:27:38,1103,71,"",0,0,22411.62,0
1100070,17:28:00,17:28:00,2755,72,"",0,0,22544.75,1
1101080,06:45:00,06:45:00,3761,1,"",0,0,0.00,1
1101080,06:45:43,06:45:43,922,2,"",0,0,195.72,0
1101080,06:46:34,06:46:34,3057,3,"",0,0,462.26,0
1101080,06:47:49,06:47:49,3105,4,"",0,0,779.48,0
1101080,06:50:22,06:50:22,100,5,"",0,0,1458.20,0
1101080,06:50:50,06:50:50,101,6,"",0,0,1567.40,0
1101080,06:52:00,06:52:00,2570,7,"",0,0,1883.69,1
1101080,06:52:09,06:52:09,211,8,"",0,0,1967.30,0
1101080,06:53:11,06:53:11,212,9,"",0,0,2158.83,0
1101080,06:55:14,06:55:14,2716,10,"",0,0,2593.21,0
1101080,06:55:40,06:55:40,1802,11,"",0,0,2825.72,0
1101080,06:56:13,06:56:13,3764,12,"",0,0,3143.33,0
1101080,06:57:00,06:57:00,1804,13,"",0,0,3511.51,1
1101080,06:58:24,06:58:24,1806,14,"",0,0,4014.37,0
1101080,06:59:53,06:59:53,1807,15,"",0,0,4542.92,0
1101080,07:01:59,07:01:59,1808,16,"",0,0,5245.32,0
1101080,07:02:39,07:02:39,2717,17,"",0,0,5501.78,0
1101080,07:03:41,07:03:41,1809,18,"",0,0,5837.83,0
1101080,07:05:01,07:05:01,1810,19,"",0,0,6374.01,0
1101080,07:05:56,07:05:56,1811,20,"",0,0,6700.68,0
1101080,07:06:40,07:06:40,1758,21,"",0,0,6919.42,0
1101080,07:08:24,07:08:24,3212,22,"",0,0,7540.06,0
1101080,07:09:00,07:09:00,3049,23,"",0,0,7748.32,1
1101080,07:10:20,07:10:20,1783,24,"",0,0,8310.13,0
1101080,07:11:35,07:11:35,1785,25,"",0,0,8798.66,0
1101080,07:12:12,07:12:12,1786,26,"",0,0,9054.16,0
1101080,07:13:12,07:13:12,1787,27,"",0,0,9358.35,0
1101080,07:13:36,07:13:36,1788,28,"",0,0,9474.78,0
1101080,07:14:44,07:14:44,1789,29,"",0,0,9861.16,0
1101080,07:16:00,07:16:00,1790,30,"",0,0,10292.00,0
1101080,07:16:55,07:16:55,1791,31,"",0,0,10618.83,0
1101080,07:17:53,07:17:53,1792,32,"",0,0,10962.85,0
1101080,07:18:24,07:18:24,1793,33,"",0,0,11161.80,0
1101080,07:19:17,07:19:17,1794,34,"",0,0,11460.98,0
1101080,07:19:44,07:19:44,1795,35,"",0,0,11606.29,0
1101080,07:21:32,07:21:32,1797,36,"",0,0,12346.43,0
1101080,07:22:20,07:22:20,1798,37,"",0,0,12633.07,0
1101080,07:23:40,07:23:40,1799,38,"",0,0,13166.63,0
1101080,07:25:00,07:25:00,1800,39,"",0,0,13647.29,1
1101080,07:25:55,07:25:55,1846,40,"",0,0,14014.53,0
1101080,07:26:35,07:26:35,1847,41,"",0,0,14283.35,0
1101080,07:27:10,07:27:10,1848,42,"",0,0,14556.83,0
1101080,07:28:43,07:28:43,1849,43,"",0,0,15187.03,0
1101080,07:29:46,07:29:46,2708,44,"",0,0,15592.57,0
1101080,07:30:22,07:30:22,1852,45,"",0,0,15921.46,0
1101080,07:31:04,07:31:04,3364,46,"",0,0,16242.58,0
1101080,07:40:00,07:40:00,1303,47,"",0,0,19987.86,1
1102070,20:00:00,20:00:00,3761,1,"",0,0,0.00,1
1102070,20:00:43,20:00:43,922,2,"",0,0,195.72,0
1102070,20:01:34,20:01:34,3057,3,"",0,0,462.26,0
1102070,20:02:49,20:02:49,3105,4,"",0,0,779.48,0
1102070,20:05:22,20:05:22,100,5,"",0,0,1458.20,0
1102070,20:05:50,20:05:50,101,6,"",0,0,1567.40,0
1102070,20:07:00,20:07:00,2570,7,"",0,0,1883.69,1
1102070,20:07:09,20:07:09,211,8,"",0,0,1967.30,0
1102070,20:08:11,20:08:11,212,9,"",0,0,2158.83,0
1102070,20:10:14,20:10:14,2716,10,"",0,0,2593.21,0
1102070,20:10:40,20:10:40,1802,11,"",0,0,2825.72,0
1102070,20:11:13,20:11:13,3764,12,"",0,0,3143.33,0
1102070,20:12:00,20:12:00,1804,13,"",0,0,3511.51,1
1102070,20:13:24,20:13:24,1806,14,"",0,0,4014.37,0
1102070,20:14:53,20:14:53,1807,15,"",0,0,4542.92,0
1102070,20:16:59,20:16:59,1808,16,"",0,0,5245.32,0
1102070,20:17:39,20:17:39,2717,17,"",0,0,5501.78,0
1102070,20:18:41,20:18:41,1809,18,"",0,0,5837.83,0
1102070,20:20:01,20:20:01,1810,19,"",0,0,6374.01,0
1102070,20:20:56,20:20:56,1811,20,"",0,0,6700.68,0
1102070,20:21:40,20:21:40,1758,21,"",0,0,6919.42,0
1102070,20:23:24,20:23:24,3212,22,"",0,0,7540.06,0
1102070,20:24:00,20:24:00,3049,23,"",0,0,7748.32,1
1102070,20:25:20,20:25:20,1783,24,"",0,0,8310.13,0
1102070,20:26:35,20:26:35,1785,25,"",0,0,8798.66,0
1102070,20:27:12,20:27:12,1786,26,"",0,0,9054.16,0
1102070,20:28:12,20:28:12,1787,27,"",0,0,9358.35,0
1102070,20:28:36,20:28:36,1788,28,"",0,0,9474.78,0
1102070,20:29:44,20:29:44,1789,29,"",0,0,9861.16,0
1102070,20:31:00,20:31:00,1790,30,"",0,0,10292.00,0
1102070,20:31:55,20:31:55,1791,31,"",0,0,10618.83,0
1102070,20:32:53,20:32:53,1792,32,"",0,0,10962.85,0
1102070,20:33:24,20:33:24,1793,33,"",0,0,11161.80,0
1102070,20:34:17,20:34:17,1794,34,"",0,0,11460.98,0
1102070,20:34:44,20:34:44,1795,35,"",0,0,11606.29,0
1102070,20:36:32,20:36:32,1797,36,"",0,0,12346.43,0
1102070,20:37:20,20:37:20,1798,37,"",0,0,12633.07,0
1102070,20:38:40,20:38:40,1799,38,"",0,0,13166.63,0
1102070,20:40:00,20:40:00,1800,39,"",0,0,13647.29,1
1102070,20:40:55,20:40:55,1846,40,"",0,0,14014.53,0
1102070,20:41:35,20:41:35,1847,41,"",0,0,14283.35,0
1102070,20:42:10,20:42:10,1848,42,"",0,0,14556.83,0
1102070,20:43:43,20:43:43,1849,43,"",0,0,15187.03,0
1102070,20:44:46,20:44:46,2708,44,"",0,0,15592.57,0
1102070,20:45:22,20:45:22,1852,45,"",0,0,15921.46,0
1102070,20:46:04,20:46:04,3364,46,"",0,0,16242.58,0
1102070,20:55:00,20:55:00,1303,47,"",0,0,19987.86,1
1103070,12:40:00,12:40:00,2094,1,"",0,0,0.00,1
1103070,12:40:24,12:40:24,2095,2,"",0,0,196.76,0
1103070,12:40:47,12:40:47,2916,3,"",0,0,358.80,0
1103070,12:41:44,12:41:44,2136,4,"",0,0,780.38,0
1103070,12:42:22,12:42:22,3493,5,"",0,0,1035.45,0
1103070,12:43:34,12:43:34,1993,6,"",0,0,1581.90,0
1103070,12:43:53,12:43:53,1994,7,"",0,0,1720.43,0
1103070,12:44:14,12:44:14,1995,8,"",0,0,1846.65,0
1103070,12:44:51,12:44:51,1996,9,"",0,0,2113.58,0
1103070,12:45:24,12:45:24,1997,10,"",0,0,2335.73,0
1103070,12:45:50,12:45:50,2793,11,"",0,0,2515.54,0
1103070,12:46:28,12:46:28,1999,12,"",0,0,2822.76,0
1103070,12:47:00,12:47:00,2000,13,"",0,0,3069.44,1
1103070,12:47:26,12:47:26,2001,14,"",0,0,3300.12,0
1103070,12:47:57,12:47:57,2002,15,"",0,0,3556.50,0
1103070,12:51:03,12:51:03,1925,16,"",0,0,5305.84,0
1103070,12:51:40,12:51:40,1926,17,"",0,0,5620.64,0
1103070,12:52:09,12:52:09,1927,18,"",0,0,5868.71,0
1103070,12:52:41,12:52:41,3461,19,"",0,0,6151.52,0
1103070,12:53:22,12:53:22,3462,20,"",0,0,6447.93,0
1103070,12:53:59,12:53:59,85,21,"",0,0,6785.02,0
1103070,12:54:53,12:54:53,3108,22,"",0,0,7201.84,0
1103070,12:55:33,12:55:33,3438,23,"",0,0,7517.43,0
1103070,12:56:32,12:56:32,3554,24,"",0,0,8085.67,0
1103070,12:57:11,12:57:11,1170,25,"",0,0,8459.44,0
1103070,12:58:00,12:58:00,1171,26,"",0,0,8885.25,1
1103070,13:01:13,13:01:13,1173,27,"",0,0,9548.17,0
1103070,13:02:25,13:02:25,1174,28,"",0,0,9774.44,0
1103070,13:03:22,13:03:22,1175,29,"",0,0,9995.58,0
1103070,13:04:34,13:04:34,1176,30,"",0,0,10216.11,0
1103070,13:05:15,13:05:15,1177,31,"",0,0,10325.25,0
1103070,13:06:20,13:06:20,1178,32,"",0,0,10544.89,0
1103070,13:07:24,13:07:24,1179,33,"",0,0,10765.04,0
1103070,13:08:44,13:08:44,1181,34,"",0,0,11121.45,0
1103070,13:10:00,13:10:00,2823,35,"",0,0,11390.67,1
1103070,13:10:41,13:10:41,1183,36,"",0,0,11565.00,0
1103070,13:11:32,13:11:32,1185,37,"",0,0,11830.36,0
1103070,13:12:05,13:12:05,1186,38,"",0,0,12027.93,0
1103070,13:12:38,13:12:38,1187,39,"",0,0,12225.75,0
1103070,13:13:04,13:13:04,1188,40,"",0,0,12337.73,0
1103070,13:13:30,13:13:30,1189,41,"",0,0,12448.55,0
1103070,13:14:16,13:14:16,1191,42,"",0,0,12678.91,0
1103070,13:15:00,13:15:00,1193,43,"",0,0,12914.15,1
1104070,19:00:00,19:00:00,2616,1,"",0,0,0.00,1
1104070,19:00:29,19:00:29,922,2,"",0,0,137.28,0
1104070,19:01:06,19:01:06,298,3,"",0,0,276.01,0
1104070,19:02:13,19:02:13,3244,4,"",0,0,514.07,0
1104070,19:04:11,19:04:11,3763,5,"",0,0,904.59,0
1104070,19:05:00,19:05:00,3109,6,"",0,0,1096.44,1
1104070,19:06:12,19:06:12,1218,7,"",0,0,1479.16,0
1104070,19:06:50,19:06:50,1219,8,"",0,0,1688.24,0
1104070,19:08:04,19:08:04,2735,9,"",0,0,2018.56,0
1104070,19:08:24,19:08:24,2734,10,"",0,0,2110.17,0
1104070,19:09:33,19:09:33,1222,11,"",0,0,2451.31,0
1104070,19:10:26,19:10:26,1224,12,"",0,0,2741.03,0
1104070,19:11:16,19:11:16,1226,13,"",0,0,3014.57,0
1104070,19:11:55,19:11:55,1227,14,"",0,0,3178.11,0
1104070,19:12:57,19:12:57,1229,15,"",0,0,3501.46,0
1104070,19:13:48,19:13:48,1230,16,"",0,0,3776.53,0
1104070,19:14:16,19:14:16,1231,17,"",0,0,3932.44,0
1104070,19:15:00,19:15:00,1232,18,"",0,0,4214.10,1
1104070,19:15:29,19:15:29,1233,19,"",0,0,4459.84,0
1104070,19:15:48,19:15:48,1234,20,"",0,0,4593.33,0
1104070,19:16:36,19:16:36,1235,21,"",0,0,4972.59,0
1104070,19:16:55,19:16:55,1236,22,"",0,0,5109.55,0
1104070,19:17:30,19:17:30,1237,23,"",0,0,5337.33,0
1104070,19:18:15,19:18:15,1238,24,"",0,0,5679.60,0
1104070,19:18:43,19:18:43,1239,25,"",0,0,5930.86,0
1104070,19:19:39,19:19:39,3339,26,"",0,0,6394.37,0
1104070,19:20:31,19:20:31,2483,27,"",0,0,6772.59,0
1104070,19:21:03,19:21:03,3340,28,"",0,0,7029.57,0
1104070,19:21:38,19:21:38,3341,29,"",0,0,7302.25,0
1104070,19:22:40,19:22:40,2187,30,"",0,0,7794.71,0
1104070,19:23:40,19:23:40,2737,31,"",0,0,8207.59,0
1104070,19:26:00,19:26:00,2178,32,"",0,0,9003.62,1
1105010,12:20:00,12:20:00,2632,1,"",0,0,0.00,1
1105010,12:20:25,12:20:25,922,2,"",0,0,180.56,0
1105010,12:21:11,12:21:11,3057,3,"",0,0,447.10,0
1105010,12:22:18,12:22:18,3105,4,"",0,0,764.32,0
1105010,12:23:47,12:23:47,3104,5,"",0,0,1249.84,0
1105010,12:24:23,12:24:23,579,6,"",0,0,1398.09,0
1105010,12:25:12,12:25:12,1574,7,"",0,0,1604.55,0
1105010,12:27:09,12:27:09,1575,8,"",0,0,2065.59,0
1105010,12:28:57,12:28:57,1576,9,"",0,0,2614.56,0
1105010,12:29:22,12:29:22,1577,10,"",0,0,2747.98,0
1105010,12:30:06,12:30:06,1578,11,"",0,0,2940.78,0
1105010,12:30:31,12:30:31,1579,12,"",0,0,3134.08,0
1105010,12:30:57,12:30:57,1580,13,"",0,0,3306.32,0
1105010,12:31:15,12:31:15,2969,14,"",0,0,3403.07,0
1105010,12:31:53,12:31:53,1582,15,"",0,0,3578.67,0
1105010,12:32:42,12:32:42,3101,16,"",0,0,3882.01,0
1105010,12:33:00,12:33:00,1584,17,"",0,0,3953.22,1
1105010,12:34:02,12:34:02,3074,18,"",0,0,4261.45,0
1105010,12:35:02,12:35:02,1587,19,"",0,0,4572.43,0
1105010,12:35:50,12:35:50,1588,20,"",0,0,4830.19,0
1105010,12:36:25,12:36:25,3075,21,"",0,0,5005.84,0
1105010,12:37:00,12:37:00,1590,22,"",0,0,5192.46,0
1105010,12:38:05,12:38:05,3076,23,"",0,0,5523.52,0
1105010,12:38:52,12:38:52,3077,24,"",0,0,5748.13,0
1105010,12:39:32,12:39:32,3078,25,"",0,0,5936.81,0
1105010,12:39:57,12:39:57,1595,26,"",0,0,6075.07,0
1105010,12:40:35,12:40:35,3079,27,"",0,0,6261.04,0
1105010,12:41:30,12:41:30,1597,28,"",0,0,6519.11,0
1105010,12:43:00,12:43:00,1598,29,"",0,0,7033.61,1
1105010,12:44:24,12:44:24,1600,30,"",0,0,7601.24,0
1105010,12:45:32,12:45:32,1750,31,"",0,0,8000.25,0
1105010,12:46:15,12:46:15,1610,32,"",0,0,8214.41,0
1105010,12:46:43,12:46:43,1611,33,"",0,0,8397.82,0
1105010,12:47:20,12:47:20,1612,34,"",0,0,8636.27,0
1105010,12:48:00,12:48:00,1572,35,"",0,0,8881.15,1
1105010,12:49:01,12:49:01,1573,36,"",0,0,9344.60,0
1105010,12:49:55,12:49:55,2840,37,"",0,0,9766.65,0
1105010,12:50:32,12:50:32,2841,38,"",0,0,10029.98,0
1105010,12:51:20,12:51:20,1604,39,"",0,0,10356.32,0
1105010,12:52:00,12:52:00,1605,40,"",0,0,10640.31,0
1105010,12:52:54,12:52:54,2842,41,"",0,0,11029.73,0
1105010,12:53:14,12:53:14,1607,42,"",0,0,11161.15,0
1105010,12:53:50,12:53:50,2983,43,"",0,0,11395.74,0
1105010,12:54:54,12:54:54,1752,44,"",0,0,11781.63,0
1105010,12:56:00,12:56:00,1532,45,"",0,0,12188.62,1
1106070,16:05:00,16:05:00,1303,1,"",0,0,0.00,1
1106070,16:11:05,16:11:05,1856,2,"",0,0,2367.61,0
1106070,16:11:58,16:11:58,1857,3,"",0,0,2759.48,0
1106070,16:13:00,16:13:00,1858,4,"",0,0,3184.59,0
1106070,16:13:47,16:13:47,1859,5,"",0,0,3479.44,0
1106070,16:14:54,16:14:54,1860,6,"",0,0,3965.60,0
1106070,16:15:52,16:15:52,1861,7,"",0,0,4431.29,0
1106070,16:17:00,16:17:00,2957,8,"",0,0,4880.34,1
1106070,16:18:12,16:18:12,2539,9,"",0,0,5315.68,0
1106070,16:21:40,16:21:40,2477,10,"",0,0,6755.25,0
1106070,16:22:16,16:22:16,1865,11,"",0,0,7028.57,0
1106070,16:22:52,16:22:52,1866,12,"",0,0,7238.94,0
1106070,16:24:00,16:24:00,1812,13,"",0,0,7677.25,1
1106070,16:25:20,16:25:20,1813,14,"",0,0,8067.97,0
1106070,16:26:39,16:26:39,1814,15,"",0,0,8473.25,0
1106070,16:28:09,16:28:09,1809,16,"",0,0,8946.59,0
1106070,16:29:25,16:29:25,1816,17,"",0,0,9278.98,0
1106070,16:30:34,16:30:34,1817,18,"",0,0,9640.71,0
1106070,16:32:41,16:32:41,1818,19,"",0,0,10278.53,0
1106070,16:34:22,16:34:22,233,20,"",0,0,10782.21,0
1106070,16:34:56,16:34:56,234,21,"",0,0,10932.11,0
1106070,16:36:00,16:36:00,1820,22,"",0,0,11228.45,1
1106070,16:37:32,16:37:32,3363,23,"",0,0,11665.97,0
1106070,16:37:39,16:37:39,1821,24,"",0,0,11763.52,0
1106070,16:37:59,16:37:59,1822,25,"",0,0,12007.32,0
1106070,16:38:24,16:38:24,3757,26,"",0,0,12319.66,0
1106070,16:39:21,16:39:21,244,27,"",0,0,12602.88,0
1106070,16:41:00,16:41:00,119,28,"",0,0,13024.40,1
1106070,16:42:16,16:42:16,120,29,"",0,0,13257.09,0
1106070,16:43:28,16:43:28,122,30,"",0,0,13455.44,0
1106070,16:47:18,16:47:18,3055,31,"",0,0,14096.65,0
1106070,16:48:13,16:48:13,125,32,"",0,0,14315.75,0
1106070,16:50:00,16:50:00,3761,33,"",0,0,14714.82,1
1107080,15:50:00,15:50:00,3373,1,"",0,0,0.00,1
1107080,15:51:38,15:51:38,3613,2,"",0,0,496.03,0
1107080,15:52:46,15:52:46,974,3,"",0,0,821.21,0
1107080,15:54:00,15:54:00,214,4,"",0,0,1128.72,1
1107080,15:54:45,15:54:45,215,5,"",0,0,1378.25,0
1107080,15:55:59,15:55:59,3439,6,"",0,0,1825.35,0
1107080,15:57:10,15:57:10,3441,7,"",0,0,2184.63,0
1107080,15:58:10,15:58:10,3443,8,"",0,0,2534.16,0
1107080,15:59:09,15:59:09,3539,9,"",0,0,2830.62,0
1107080,16:00:00,16:00:00,1805,10,"",0,0,3098.43,1
1107080,16:00:44,16:00:44,1806,11,"",0,0,3296.76,0
1107080,16:01:29,16:01:29,3369,12,"",0,0,3474.49,0
1107080,16:02:24,16:02:24,3484,13,"",0,0,3748.15,0
1107080,16:02:53,16:02:53,3483,14,"",0,0,3871.95,0
1107080,16:04:01,16:04:01,3503,15,"",0,0,4246.06,0
1107080,16:05:46,16:05:46,2572,16,"",0,0,4756.52,0
1107080,16:07:00,16:07:00,2435,17,"",0,0,5113.76,1
1107080,16:08:29,16:08:29,990,18,"",0,0,5437.32,0
1107080,16:09:43,16:09:43,992,19,"",0,0,5721.55,0
1107080,16:10:50,16:10:50,1017,20,"",0,0,5987.39,0
1107080,16:11:27,16:11:27,1018,21,"",0,0,6116.39,0
1107080,16:12:20,16:12:20,1020,22,"",0,0,6361.34,0
1107080,16:13:09,16:13:09,1021,23,"",0,0,6574.38,0
1107080,16:14:26,16:14:26,3715,24,"",0,0,6855.27,0
1107080,16:15:33,16:15:33,3363,25,"",0,0,6966.56,0
1107080,16:15:55,16:15:55,1821,26,"",0,0,7064.11,0
1107080,16:17:00,16:17:00,3540,27,"",0,0,7369.44,1
1107080,16:18:18,16:18:18,3425,28,"",0,0,7664.08,0
1107080,16:19:36,16:19:36,996,29,"",0,0,7944.30,0
1107080,16:24:33,16:24:33,3706,30,"",0,0,9017.64,0
1107080,16:27:00,16:27:00,2635,31,"",0,0,9551.05,1
1108070,22:05:00,22:05:00,3792,1,"",0,0,0.00,1
1108070,22:06:20,22:06:20,3793,2,"",0,0,663.70,0
1108070,22:10:00,22:10:00,3658,3,"",0,0,2356.00,1
1108070,22:12:45,22:12:45,3660,4,"",0,0,3564.83,0
1108070,22:13:26,22:13:26,3661,5,"",0,0,3814.07,0
1108070,22:15:39,22:15:39,3662,6,"",0,0,4790.23,0
1108070,22:17:22,22:17:22,3663,7,"",0,0,5496.04,0
1108070,22:18:19,22:18:19,3664,8,"",0,0,5916.65,0
1108070,22:19:35,22:19:35,3665,9,"",0,0,6534.49,0
1108070,22:23:00,22:23:00,3666,10,"",0,0,8075.98,1
1108070,22:23:55,22:23:55,3667,11,"",0,0,8414.87,0
1108070,22:25:12,22:25:12,3668,12,"",0,0,8972.85,0
1108070,22:26:00,22:26:00,3669,13,"",0,0,9338.79,0
1108070,22:27:12,22:27:12,3670,14,"",0,0,9907.65,0
1108070,22:28:00,22:28:00,653,15,"",0,0,10290.30,1
1108070,22:28:49,22:28:49,654,16,"",0,0,10671.16,0
1108070,22:29:38,22:29:38,655,17,"",0,0,11003.75,0
1108070,22:30:40,22:30:40,656,18,"",0,0,11444.36,0
1108070,22:31:58,22:31:58,657,19,"",0,0,12050.38,0
1108070,22:33:00,22:33:00,658,20,"",0,0,12557.50,1
1108070,22:34:22,22:34:22,593,21,"",0,0,13233.62,0
1108070,22:35:12,22:35:12,594,22,"",0,0,13578.37,0
1108070,22:35:39,22:35:39,595,23,"",0,0,13791.58,0
1108070,22:36:32,22:36:32,596,24,"",0,0,14205.98,0
1108070,22:37:24,22:37:24,597,25,"",0,0,14604.97,0
1108070,22:38:14,22:38:14,598,26,"",0,0,14971.13,0
1108070,22:38:54,22:38:54,3378,27,"",0,0,15308.74,0
1108070,22:39:33,22:39:33,600,28,"",0,0,15625.21,0
1108070,22:41:44,22:41:44,601,29,"",0,0,16754.79,0
1108070,22:42:45,22:42:45,602,30,"",0,0,17116.23,0
1108070,22:43:36,22:43:36,603,31,"",0,0,17549.66,0
1108070,22:44:36,22:44:36,604,32,"",0,0,18001.36,0
1108070,22:45:03,22:45:03,605,33,"",0,0,18206.77,0
1108070,22:46:16,22:46:16,606,34,"",0,0,18800.82,0
1108070,22:46:55,22:46:55,3081,35,"",0,0,19139.28,0
1108070,22:47:42,22:47:42,581,36,"",0,0,19469.75,0
1108070,22:48:06,22:48:06,582,37,"",0,0,19648.00,0
1108070,22:48:38,22:48:38,3423,38,"",0,0,19811.74,0
1108070,22:49:13,22:49:13,3422,39,"",0,0,20067.31,0
1108070,22:50:20,22:50:20,184,40,"",0,0,20571.09,0
1108070,22:51:00,22:51:00,3506,41,"",0,0,20910.38,0
1108070,22:52:00,22:52:00,586,42,"",0,0,21312.88,1
1109010,10:00:00,10:00:00,1193,1,"",0,0,0.00,1
1109010,10:00:16,10:00:16,1194,2,"",0,0,107.18,0
1109010,10:00:46,10:00:46,1195,3,"",0,0,326.70,0
1109010,10:01:20,10:01:20,1197,4,"",0,0,538.98,0
1109010,10:01:54,10:01:54,1199,5,"",0,0,752.87,0
1109010,10:02:08,10:02:08,1200,6,"",0,0,851.72,0
1109010,10:02:38,10:02:38,1201,7,"",0,0,1055.28,0
1109010,10:03:00,10:03:00,1203,8,"",0,0,1186.54,1
1109010,10:05:04,10:05:04,1205,9,"",0,0,1553.38,0
1109010,10:05:37,10:05:37,1207,10,"",0,0,1883.88,0
1109010,10:06:06,10:06:06,1208,11,"",0,0,2105.89,0
1109010,10:06:35,10:06:35,1209,12,"",0,0,2323.22,0
1109010,10:06:53,10:06:53,1210,13,"",0,0,2436.14,0
1109010,10:07:25,10:07:25,1211,14,"",0,0,2657.15,0
1109010,10:07:54,10:07:54,1212,15,"",0,0,2870.27,0
1109010,10:08:41,10:08:41,1214,16,"",0,0,3238.57,0
1109010,10:10:00,10:10:00,1215,17,"",0,0,3822.08,0
1109010,10:10:30,10:10:30,1216,18,"",0,0,4091.74,0
1109010,10:11:52,10:11:52,3410,19,"",0,0,4685.73,0
1109010,10:12:36,10:12:36,3448,20,"",0,0,4986.65,0
1109010,10:13:08,10:13:08,91,21,"",0,0,5212.79,0
1109010,10:14:13,10:14:13,3057,22,"",0,0,5674.54,0
1109010,10:16:04,10:16:04,2642,23,"",0,0,6519.78,0
1109010,10:16:43,10:16:43,922,24,"",0,0,6695.04,0
1109010,10:17:00,10:27:00,298,25,"",0,0,6833.77,1
1109010,10:27:35,10:27:35,3244,26,"",0,0,7071.83,0
1109010,10:28:37,10:28:37,3763,27,"",0,0,7462.35,0
1109010,10:29:32,10:29:32,3084,28,"",0,0,7819.67,0
1109010,10:31:21,10:31:21,3463,29,"",0,0,8558.53,0
1109010,10:32:08,10:32:08,3460,30,"",0,0,8827.52,0
1109010,10:33:05,10:33:05,1889,31,"",0,0,9171.60,0
1109010,10:33:46,10:33:46,1890,32,"",0,0,9465.24,0
1109010,10:34:23,10:34:23,1891,33,"",0,0,9701.00,0
1109010,10:38:12,10:38:12,2587,34,"",0,0,11314.36,0
1109010,10:38:53,10:38:53,2012,35,"",0,0,11567.42,0
1109010,10:39:32,10:39:32,2013,36,"",0,0,11813.94,0
1109010,10:40:00,10:40:00,2014,37,"",0,0,11968.41,1
1109010,10:40:25,10:40:25,2015,38,"",0,0,12147.15,0
1109010,10:40:57,10:40:57,2016,39,"",0,0,12436.31,0
1109010,10:41:35,10:41:35,2017,40,"",0,0,12691.10,0
1109010,10:42:07,10:42:07,2018,41,"",0,0,12883.12,0
1109010,10:42:52,10:42:52,2019,42,"",0,0,13211.55,0
1109010,10:43:43,10:43:43,3693,43,"",0,0,13624.12,0
1109010,10:44:33,10:44:33,3494,44,"",0,0,13992.39,0
1109010,10:45:15,10:45:15,2807,45,"",0,0,14276.70,0
1109010,10:46:00,10:46:00,2094,46,"",0,0,14600.91,1
1109010,10:46:23,10:46:23,2095,47,"",0,0,14792.65,0
1109010,10:46:44,10:46:44,2916,48,"",0,0,14954.69,0
1109010,10:47:39,10:47:39,2136,49,"",0,0,15376.27,0
1109010,10:48:15,10:48:15,3493,50,"",0,0,15631.34,0
1109010,10:49:29,10:49:29,2021,51,"",0,0,16279.03,0
1109010,10:49:56,10:49:56,2578,52,"",0,0,16459.96,0
1109010,10:50:19,10:50:19,2022,53,"",0,0,16627.38,0
1109010,10:50:57,10:50:57,2023,54,"",0,0,16893.11,0
1109010,10:52:00,10:52:00,2025,55,"",0,0,17398.87,1
1109010,10:52:33,10:52:33,2026,56,"",0,0,17644.36,0
1109010,10:53:04,10:53:04,2027,57,"",0,0,17918.92,0
1109010,10:53:34,10:53:34,2028,58,"",0,0,18134.16,0
1109010,10:54:03,10:54:03,2029,59,"",0,0,18336.11,0
1109010,10:54:16,10:54:16,2030,60,"",0,0,18444.37,0
1109010,10:54:31,10:54:31,2031,61,"",0,0,18552.68,0
1109010,10:55:06,10:55:06,2802,62,"",0,0,18819.33,0
1109010,10:55:37,10:55:37,2068,63,"",0,0,19071.40,0
1109010,10:55:56,10:55:56,2069,64,"",0,0,19193.05,0
1109010,10:56:35,10:56:35,2070,65,"",0,0,19535.48,0
1109010,10:56:59,10:56:59,2803,66,"",0,0,19677.22,0
1109010,10:57:29,10:57:29,2072,67,"",0,0,19903.71,0
1109010,10:57:52,10:57:52,2073,68,"",0,0,20075.49,0
1109010,10:58:10,10:58:10,2074,69,"",0,0,20189.36,0
1109010,10:58:32,10:58:32,2075,70,"",0,0,20358.93,0
1109010,10:59:02,10:59:02,2804,71,"",0,0,20587.65,0
1109010,10:59:37,10:59:37,2077,72,"",0,0,20858.78,0
1109010,11:00:50,11:00:50,2078,73,"",0,0,21517.32,0
1109010,11:01:21,11:01:21,2805,74,"",0,0,21787.36,0
1109010,11:02:00,11:02:00,2806,75,"",0,0,22098.56,0
1109010,11:03:00,11:03:00,2053,76,"",0,0,22556.61,1
1110020,19:30:00,19:30:00,3025,1,"",0,0,0.00,1
1110020,19:32:25,19:32:25,3040,2,"",0,0,784.43,0
1110020,19:38:36,19:38:36,3027,3,"",0,0,2988.97,0
1110020,19:40:00,19:40:00,3028,4,"",0,0,3669.94,1
1110020,19:42:08,19:42:08,3029,5,"",0,0,4369.08,0
1110020,19:46:10,19:46:10,3030,6,"",0,0,5637.56,0
1110020,19:49:00,19:49:00,3031,7,"",0,0,6538.64,1
1110020,19:51:22,19:51:22,3085,8,"",0,0,7049.04,0
1110020,19:54:00,19:54:00,3086,9,"",0,0,7457.78,1
1110020,19:55:36,19:55:36,3087,10,"",0,0,7807.28,0
1110020,19:59:00,19:59:00,3035,11,"",0,0,8683.93,1
1110020,20:03:00,20:03:00,3036,12,"",0,0,9468.68,1
1110020,20:06:02,20:06:02,3037,13,"",0,0,10539.07,0
1110020,20:07:00,20:07:00,3012,14,"",0,0,11083.15,1
1111080,07:11:00,07:11:00,1303,1,"",0,0,0.00,1
1111080,07:18:06,07:18:06,1773,2,"",0,0,2862.65,0
1111080,07:19:06,07:19:06,1774,3,"",0,0,3166.02,0
1111080,07:19:46,07:19:46,1775,4,"",0,0,3453.66,0
1111080,07:20:48,07:20:48,2611,5,"",0,0,3947.53,0
1111080,07:22:21,07:22:21,1778,6,"",0,0,4526.48,0
1111080,07:23:00,07:23:00,1779,7,"",0,0,4796.16,1
1111080,07:23:56,07:23:56,1824,8,"",0,0,5210.86,0
1111080,07:24:33,07:24:33,1825,9,"",0,0,5437.60,0
1111080,07:25:51,07:25:51,1826,10,"",0,0,5905.10,0
1111080,07:26:49,07:26:49,1827,11,"",0,0,6284.54,0
1111080,07:28:13,07:28:13,1828,12,"",0,0,6891.00,0
1111080,07:29:07,07:29:07,1829,13,"",0,0,7259.92,0
1111080,07:30:29,07:30:29,1830,14,"",0,0,7834.90,0
1111080,07:31:20,07:31:20,1831,15,"",0,0,8109.36,0
1111080,07:31:51,07:31:51,1832,16,"",0,0,8302.08,0
1111080,07:32:18,07:32:18,1833,17,"",0,0,8491.96,0
1111080,07:33:03,07:33:03,1834,18,"",0,0,8790.42,0
1111080,07:34:01,07:34:01,1835,19,"",0,0,9137.04,0
1111080,07:35:13,07:35:13,1836,20,"",0,0,9584.32,0
1111080,07:36:15,07:36:15,1837,21,"",0,0,9927.85,0
1111080,07:36:56,07:36:56,1838,22,"",0,0,10156.92,0
1111080,07:37:39,07:37:39,1839,23,"",0,0,10411.48,0
1111080,07:38:14,07:38:14,2695,24,"",0,0,10657.12,0
1111080,07:39:16,07:39:16,1842,25,"",0,0,11097.93,0
1111080,07:41:00,07:41:00,1845,26,"",0,0,11879.01,1
1111080,07:42:26,07:42:26,1812,27,"",0,0,12364.96,0
1111080,07:43:40,07:43:40,1813,28,"",0,0,12755.68,0
1111080,07:44:51,07:44:51,1814,29,"",0,0,13160.96,0
1111080,07:45:56,07:45:56,1809,30,"",0,0,13627.52,0
1111080,07:47:01,07:47:01,1816,31,"",0,0,13959.87,0
1111080,07:48:03,07:48:03,1817,32,"",0,0,14321.60,0
1111080,07:49:59,07:49:59,1818,33,"",0,0,14959.42,0
1111080,07:51:30,07:51:30,233,34,"",0,0,15463.10,0
1111080,07:52:02,07:52:02,234,35,"",0,0,15613.00,0
1111080,07:53:00,07:53:00,1820,36,"",0,0,15909.34,1
1111080,07:54:50,07:54:50,3363,37,"",0,0,16346.86,0
1111080,07:54:59,07:54:59,1821,38,"",0,0,16444.41,0
1111080,07:55:23,07:55:23,1822,39,"",0,0,16688.21,0
1111080,07:55:53,07:55:53,3757,40,"",0,0,17000.55,0
1111080,07:57:01,07:57:01,244,41,"",0,0,17283.77,0
1111080,07:59:00,07:59:00,119,42,"",0,0,17705.29,1
1111080,08:00:01,08:00:01,120,43,"",0,0,17937.98,0
1111080,08:01:00,08:01:00,122,44,"",0,0,18136.33,0
1111080,08:04:06,08:04:06,3055,45,"",0,0,18777.54,0
1111080,08:04:50,08:04:50,125,46,"",0,0,18996.64,0
1111080,08:08:00,08:08:00,3761,47,"",0,0,19671.94,1
1112010,17:32:00,17:32:00,1658,1,"",0,0,0.00,1
1112010,17:32:38,17:32:38,2897,2,"",0,0,269.67,0
1112010,17:33:02,17:33:02,1660,3,"",0,0,435.39,0
1112010,17:33:34,17:33:34,1661,4,"",0,0,628.25,0
1112010,17:35:10,17:35:10,2480,5,"",0,0,1347.82,0
1112010,17:36:27,17:36:27,1663,6,"",0,0,1819.55,0
1112010,17:38:00,17:38:00,2899,7,"",0,0,2662.75,0
1112010,17:39:05,17:39:05,2900,8,"",0,0,3205.99,0
1112010,17:39:36,17:39:36,1667,9,"",0,0,3442.99,0
1112010,17:40:08,17:40:08,1707,10,"",0,0,3719.78,0
1112010,17:42:00,17:42:00,1699,11,"",0,0,4329.68,1
1112010,17:43:31,17:43:31,1668,12,"",0,0,4800.53,0
1112010,17:44:32,17:44:32,1669,13,"",0,0,5440.02,0
1112010,17:45:21,17:45:21,1671,14,"",0,0,5870.58,0
1112010,17:45:44,17:45:44,1672,15,"",0,0,6062.40,0
1112010,17:46:15,17:46:15,1673,16,"",0,0,6360.62,0
1112010,17:46:44,17:46:44,1674,17,"",0,0,6620.28,0
1112010,17:48:26,17:48:26,1724,18,"",0,0,7484.57,0
1112010,17:48:57,17:48:57,1725,19,"",0,0,7754.36,0
1112010,17:49:20,17:49:20,2898,20,"",0,0,7996.74,0
1112010,17:49:52,17:49:52,1878,21,"",0,0,8302.10,0
1112010,17:50:34,17:50:34,2901,22,"",0,0,8714.15,0
1112010,17:51:12,17:51:12,1879,23,"",0,0,9080.66,0
1112010,17:51:39,17:51:39,1911,24,"",0,0,9282.26,0
1112010,17:52:00,17:52:00,1614,25,"",0,0,9411.12,1
1112010,17:52:22,17:52:22,1458,26,"",0,0,9572.17,0
1112010,17:53:08,17:53:08,1461,27,"",0,0,9988.08,0
1112010,17:53:57,17:53:57,1463,28,"",0,0,10391.65,0
1112010,17:54:38,17:54:38,1464,29,"",0,0,10723.79,0
1112010,17:55:36,17:55:36,1914,30,"",0,0,11185.98,0
1112010,17:56:29,17:56:29,1916,31,"",0,0,11649.30,0
1112010,17:57:21,17:57:21,2975,32,"",0,0,12107.96,0
1112010,17:58:00,17:58:00,3531,33,"",0,0,12465.61,1
1112010,17:59:15,17:59:15,2003,34,"",0,0,13127.28,0
1112010,17:59:42,17:59:42,2005,35,"",0,0,13368.55,0
1112010,17:59:56,17:59:56,2006,36,"",0,0,13492.30,0
1112010,18:03:13,18:03:13,2007,37,"",0,0,14862.19,0
1112010,18:03:44,18:03:44,1149,38,"",0,0,15130.09,0
1112010,18:04:16,18:04:16,826,39,"",0,0,15368.86,0
1112010,18:04:50,18:04:50,3428,40,"",0,0,15614.70,0
1112010,18:06:36,18:06:36,2626,41,"",0,0,16317.97,0
1112010,18:07:00,18:17:00,922,42,"",0,0,16504.61,1
1112010,18:17:24,18:17:24,298,43,"",0,0,16643.34,0
1112010,18:18:09,18:18:09,3244,44,"",0,0,16881.40,0
1112010,18:19:27,18:19:27,3763,45,"",0,0,17271.92,0
1112010,18:20:00,18:20:00,3109,46,"",0,0,17463.75,1
1112010,18:20:48,18:20:48,1218,47,"",0,0,17846.47,0
1112010,18:21:15,18:21:15,1219,48,"",0,0,18055.55,0
1112010,18:22:05,18:22:05,2735,49,"",0,0,18385.87,0
1112010,18:23:27,18:23:27,2752,50,"",0,0,19039.87,0
1112010,18:23:58,18:23:58,1137,51,"",0,0,19242.62,0
1112010,18:24:58,18:24:58,1138,52,"",0,0,19762.30,0
1112010,18:25:16,18:25:16,1139,53,"",0,0,19890.39,0
1112010,18:25:47,18:25:47,1140,54,"",0,0,20133.28,0
1112010,18:26:21,18:26:21,1142,55,"",0,0,20371.01,0
1112010,18:26:39,18:26:39,1143,56,"",0,0,20480.06,0
1112010,18:27:15,18:27:15,1144,57,"",0,0,20758.21,0
1112010,18:27:41,18:27:41,1145,58,"",0,0,20941.87,0
1112010,18:28:01,18:28:01,2753,59,"",0,0,21087.74,0
1112010,18:28:19,18:28:19,1147,60,"",0,0,21235.92,0
1112010,18:28:42,18:28:42,1104,61,"",0,0,21405.30,0
1112010,18:29:00,18:29:00,1091,62,"",0,0,21556.90,1
1112010,18:29:23,18:29:23,1105,63,"",0,0,21740.74,0
1112010,18:29:49,18:29:49,1106,64,"",0,0,21941.32,0
1112010,18:30:11,18:30:11,1107,65,"",0,0,22116.47,0
1112010,18:30:41,18:30:41,1108,66,"",0,0,22322.99,0
1112010,18:31:15,18:31:15,3522,67,"",0,0,22562.30,0
1112010,18:32:22,18:32:22,1099,68,"",0,0,22991.07,0
1112010,18:33:00,18:33:00,1100,69,"",0,0,23243.29,0
1112010,18:33:28,18:33:28,1101,70,"",0,0,23446.99,0
1112010,18:33:56,18:33:56,1102,71,"",0,0,23667.30,0
1112010,18:34:38,18:34:38,1103,72,"",0,0,23895.79,0
1112010,18:35:00,18:35:00,2755,73,"",0,0,24028.92,1
1113010,14:15:00,14:15:00,3488,1,"",0,0,0.00,1
1113010,14:16:28,14:16:28,145,2,"",0,0,436.71,0
1113010,14:18:22,14:18:22,3112,3,"",0,0,1027.49,0
1113010,14:18:54,14:18:54,168,4,"",0,0,1138.78,0
1113010,14:19:37,14:19:37,699,5,"",0,0,1310.06,0
1113010,14:20:33,14:20:33,700,6,"",0,0,1568.65,0
1113010,14:22:14,14:22:14,703,7,"",0,0,2156.30,0
1113010,14:23:50,14:23:50,705,8,"",0,0,2558.98,0
1113010,14:25:00,14:25:00,707,9,"",0,0,2881.79,1
1113010,14:25:34,14:25:34,708,10,"",0,0,3182.86,0
1113010,14:26:31,14:26:31,710,11,"",0,0,3621.63,0
1113010,14:27:21,14:27:21,711,12,"",0,0,3985.87,0
1113010,14:28:03,14:28:03,712,13,"",0,0,4292.67,0
1113010,14:28:31,14:28:31,713,14,"",0,0,4521.66,0
1113010,14:28:55,14:28:55,714,15,"",0,0,4707.52,0
1113010,14:29:13,14:29:13,715,16,"",0,0,4853.16,0
1113010,14:29:45,14:29:45,716,17,"",0,0,5058.58,0
1113010,14:30:27,14:30:27,718,18,"",0,0,5389.05,0
1113010,14:30:53,14:30:53,719,19,"",0,0,5593.84,0
1113010,14:31:26,14:31:26,720,20,"",0,0,5790.66,0
1113010,14:32:12,14:32:12,3516,21,"",0,0,6080.43,0
1113010,14:33:00,14:33:00,55,22,"",0,0,6357.58,1
1113010,14:33:43,14:33:43,187,23,"",0,0,6748.05,0
1113010,14:34:30,14:34:30,189,24,"",0,0,7122.43,0
1113010,14:35:05,14:35:05,191,25,"",0,0,7420.77,0
1113010,14:36:20,14:36:20,606,26,"",0,0,8058.08,0
1113010,14:36:58,14:36:58,3081,27,"",0,0,8396.54,0
1113010,14:37:45,14:37:45,581,28,"",0,0,8727.01,0
1113010,14:38:09,14:38:09,582,29,"",0,0,8905.26,0
1113010,14:38:40,14:38:40,3423,30,"",0,0,9069.00,0
1113010,14:39:15,14:39:15,3422,31,"",0,0,9324.57,0
1113010,14:40:21,14:40:21,184,32,"",0,0,9828.35,0
1113010,14:41:01,14:41:01,3506,33,"",0,0,10167.64,0
1113010,14:42:00,14:42:00,586,34,"",0,0,10570.14,1
1114080,07:35:00,07:35:00,2700,1,"",0,0,0.00,1
1114080,07:36:55,07:36:55,1033,2,"",0,0,340.19,0
1114080,07:37:35,07:37:35,2667,3,"",0,0,541.58,0
1114080,07:38:34,07:38:34,1036,4,"",0,0,829.29,0
1114080,07:39:43,07:39:43,293,5,"",0,0,1234.74,0
1114080,07:40:25,07:40:25,294,6,"",0,0,1447.06,0
1114080,07:41:00,07:41:00,295,7,"",0,0,1657.63,1
1114080,07:42:51,07:42:51,2813,8,"",0,0,2066.37,0
1114080,07:44:09,07:44:09,1041,9,"",0,0,2402.01,0
1114080,07:48:51,07:48:51,3706,10,"",0,0,3365.33,0
1114080,07:51:00,07:56:00,2617,11,"",0,0,3821.59,1
1114080,07:56:22,07:56:22,922,12,"",0,0,3978.95,0
1114080,07:56:38,07:56:38,298,13,"",0,0,4117.68,0
1114080,07:57:09,07:57:09,2965,14,"",0,0,4339.94,0
1114080,07:57:33,07:57:33,2472,15,"",0,0,4532.68,0
1114080,07:58:15,07:58:15,3514,16,"",0,0,4835.23,0
1114080,07:58:59,07:58:59,3412,17,"",0,0,5229.80,0
1114080,07:59:31,07:59:31,3760,18,"",0,0,5432.99,0
1114080,08:00:10,08:00:10,3416,19,"",0,0,5717.06,0
1114080,08:01:00,08:01:00,3414,20,"",0,0,6044.69,1
1114080,08:02:14,08:02:14,3415,21,"",0,0,6396.55,0
1114080,08:03:33,08:03:33,3417,22,"",0,0,6804.25,0
1114080,08:04:54,08:04:54,3413,23,"",0,0,7227.89,0
1114080,08:05:48,08:05:48,3513,24,"",0,0,7548.55,0
1114080,08:07:00,08:07:00,3418,25,"",0,0,7930.51,1
1114080,08:08:34,08:08:34,423,26,"",0,0,8391.92,0
1114080,08:09:28,08:09:28,425,27,"",0,0,8648.35,0
1114080,08:10:02,08:10:02,426,28,"",0,0,8805.89,0
1114080,08:11:17,08:11:17,428,29,"",0,0,9127.51,0
1114080,08:12:31,08:12:31,2746,30,"",0,0,9509.81,0
1114080,08:14:00,08:14:00,3609,31,"",0,0,9958.10,1
1115020,23:30:00,23:30:00,3373,1,"",0,0,0.00,1
1115020,23:31:13,23:31:13,398,2,"",0,0,363.51,0
1115020,23:32:34,23:32:34,400,3,"",0,0,719.41,0
1115020,23:33:36,23:33:36,402,4,"",0,0,1006.89,0
1115020,23:34:25,23:34:25,307,5,"",0,0,1197.69,0
1115020,23:35:05,23:35:05,3056,6,"",0,0,1376.75,0
1115020,23:36:00,23:36:00,309,7,"",0,0,1628.29,1
1115020,23:36:30,23:36:30,310,8,"",0,0,1796.97,0
1115020,23:37:11,23:37:11,311,9,"",0,0,1988.47,0
1115020,23:37:34,23:37:34,312,10,"",0,0,2086.61,0
1115020,23:38:25,23:38:25,3514,11,"",0,0,2385.99,0
1115020,23:39:06,23:39:06,3411,12,"",0,0,2654.56,0
1115020,23:40:44,23:40:44,3057,13,"",0,0,3289.60,0
1115020,23:43:00,23:48:00,2628,14,"",0,0,4233.40,1
1115020,23:48:40,23:48:40,922,15,"",0,0,4401.13,0
1115020,23:49:04,23:49:04,298,16,"",0,0,4539.45,0
1115020,23:49:39,23:49:39,3244,17,"",0,0,4749.56,0
1115020,23:50:26,23:50:26,128,18,"",0,0,5007.80,0
1115020,23:52:00,23:52:00,3084,19,"",0,0,5497.08,1
1115020,23:53:26,23:53:26,134,20,"",0,0,5863.88,0
1115020,23:54:01,23:54:01,135,21,"",0,0,6034.75,0
1115020,23:54:58,23:54:58,3400,22,"",0,0,6301.55,0
1115020,23:56:03,23:56:03,138,23,"",0,0,6665.77,0
1115020,23:56:46,23:56:46,139,24,"",0,0,6888.97,0
1115020,23:57:40,23:57:40,827,25,"",0,0,7139.56,0
1115020,23:58:51,23:58:51,828,26,"",0,0,7436.03,0
1115020,24:01:30,24:01:30,829,27,"",0,0,7738.83,0
1115020,24:03:00,24:03:00,831,28,"",0,0,8217.53,1
1115020,24:03:39,24:03:39,809,29,"",0,0,8462.84,0
1115020,24:04:23,24:04:23,810,30,"",0,0,8708.74,0
1115020,24:05:09,24:05:09,3419,31,"",0,0,8988.90,0
1115020,24:05:51,24:05:51,3421,32,"",0,0,9354.96,0
1115020,24:06:48,24:06:48,3496,33,"",0,0,9684.50,0
1115020,24:07:54,24:07:54,3498,34,"",0,0,10085.08,0
1115020,24:09:31,24:09:31,909,35,"",0,0,10727.63,0
1115020,24:10:26,24:10:26,918,36,"",0,0,11058.18,0
1115020,24:11:05,24:11:05,853,37,"",0,0,11281.70,0
1115020,24:12:05,24:12:05,855,38,"",0,0,11600.79,0
1115020,24:13:00,24:13:00,911,39,"",0,0,11904.27,1
1115020,24:13:45,24:13:45,912,40,"",0,0,12151.45,0
1115020,24:14:44,24:14:44,914,41,"",0,0,12537.50,0
1115020,24:15:28,24:15:28,3409,42,"",0,0,12827.76,0
1115020,24:16:16,24:16:16,3746,43,"",0,0,13106.95,0
1115020,24:17:50,24:17:50,3612,44,"",0,0,13667.71,0
1115020,24:18:46,24:18:46,3426,45,"",0,0,13975.05,0
1115020,24:19:45,24:19:45,1248,46,"",0,0,14341.00,0
1115020,24:21:00,24:21:00,1250,47,"",0,0,14753.89,1
1116020,12:00:00,12:00:00,162,1,"",0,0,0.00,1
1116020,12:00:40,12:00:40,146,2,"",0,0,391.48,0
1116020,12:01:00,12:01:00,147,3,"",0,0,556.54,0
1116020,12:01:20,12:01:20,148,4,"",0,0,749.92,0
1116020,12:02:24,12:02:24,150,5,"",0,0,1007.32,0
1116020,12:03:40,12:03:40,151,6,"",0,0,1297.54,0
1116020,12:04:00,12:04:00,152,7,"",0,0,1416.18,1
1116020,12:04:24,12:04:24,153,8,"",0,0,1555.32,0
1116020,12:04:56,12:04:56,154,9,"",0,0,1755.84,0
1116020,12:05:31,12:05:31,155,10,"",0,0,1969.82,0
1116020,12:06:24,12:06:24,3614,11,"",0,0,2277.67,0
1116020,12:07:20,12:07:20,398,12,"",0,0,2698.28,0
1116020,12:08:00,12:08:00,3373,13,"",0,0,2966.32,1
1116020,12:11:10,12:11:10,3515,14,"",0,0,4252.78,0
1116020,12:13:00,12:13:00,3524,15,"",0,0,4851.52,1
1116020,12:14:06,12:14:06,1340,16,"",0,0,5323.69,0
1116020,12:15:07,12:15:07,1341,17,"",0,0,5584.34,0
1116020,12:16:00,12:16:00,1342,18,"",0,0,5880.59,0
1116020,12:16:35,12:16:35,1344,19,"",0,0,6110.96,0
1116020,12:16:59,12:16:59,1345,20,"",0,0,6276.83,0
1116020,12:17:38,12:17:38,1346,21,"",0,0,6560.91,0
1116020,12:19:34,12:19:34,1350,22,"",0,0,7383.86,0
1116020,12:20:00,12:20:00,1351,23,"",0,0,7563.34,1
1117010,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
1117010,17:30:49,17:30:49,1321,2,"",0,0,218.37,0
1117010,17:31:40,17:31:40,1323,3,"",0,0,564.47,0
1117010,17:32:04,17:32:04,1360,4,"",0,0,694.69,0
1117010,17:32:53,17:32:53,1362,5,"",0,0,1026.44,0
1117010,17:33:26,17:33:26,1363,6,"",0,0,1229.40,0
1117010,17:34:06,17:34:06,1364,7,"",0,0,1438.61,0
1117010,17:35:00,17:35:00,1365,8,"",0,0,1681.57,0
1117010,17:35:58,17:35:58,1366,9,"",0,0,1973.83,0
1117010,17:37:00,17:37:00,3523,10,"",0,0,2453.83,1
1117010,17:38:01,17:38:01,3560,11,"",0,0,2941.04,0
1117010,17:40:58,17:40:58,1372,12,"",0,0,3850.24,0
1117010,17:41:21,17:41:21,398,13,"",0,0,3998.18,0
1117010,17:42:00,17:42:00,3373,14,"",0,0,4266.22,1
1117010,17:43:13,17:43:13,3613,15,"",0,0,4754.59,0
1117010,17:44:07,17:44:07,106,16,"",0,0,5034.01,0
1117010,17:44:48,17:44:48,107,17,"",0,0,5240.46,0
1117010,17:45:23,17:45:23,108,18,"",0,0,5441.65,0
1117010,17:46:00,17:46:00,109,19,"",0,0,5640.35,1
1117010,17:47:17,17:47:17,111,20,"",0,0,5995.20,0
1117010,17:48:12,17:48:12,113,21,"",0,0,6261.64,0
1117010,17:48:30,17:48:30,114,22,"",0,0,6424.03,0
1117010,17:48:56,17:48:56,116,23,"",0,0,6659.81,0
1117010,17:49:23,17:49:23,117,24,"",0,0,6923.35,0
1117010,17:49:49,17:49:49,158,25,"",0,0,7161.82,0
1117010,17:50:33,17:50:33,3384,26,"",0,0,7584.25,0
1117010,17:51:00,17:51:00,162,27,"",0,0,7845.61,1
1118010,17:25:00,17:25:00,3012,1,"",0,0,0.00,1
1118010,17:26:17,17:26:17,3013,2,"",0,0,589.02,0
1118010,17:29:00,17:29:00,3014,3,"",0,0,1666.39,1
1118010,17:32:00,17:32:00,3088,4,"",0,0,2592.76,1
1118010,17:36:00,17:36:00,3089,5,"",0,0,3434.11,0
1118010,17:37:00,17:37:00,3017,6,"",0,0,3641.41,1
1118010,17:40:10,17:40:10,3090,7,"",0,0,4331.10,0
1118010,17:42:00,17:42:00,3091,8,"",0,0,4765.10,1
1118010,17:44:57,17:44:57,3092,9,"",0,0,5637.18,0
1118010,17:49:14,17:49:14,3021,10,"",0,0,6955.56,0
1118010,17:51:00,17:51:00,3022,11,"",0,0,7448.83,1
1118010,17:52:36,17:52:36,3023,12,"",0,0,8099.31,0
1118010,17:58:45,17:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1118010,18:02:00,18:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1119010,17:30:00,17:30:00,2616,1,"",0,0,0.00,1
1119010,17:30:28,17:30:28,922,2,"",0,0,138.54,0
1119010,17:30:56,17:30:56,298,3,"",0,0,277.27,0
1119010,17:31:47,17:31:47,3244,4,"",0,0,515.33,0
1119010,17:33:34,17:33:34,3438,5,"",0,0,972.99,0
1119010,17:34:00,17:34:00,3109,6,"",0,0,1097.72,1
1119010,17:35:12,17:35:12,1218,7,"",0,0,1480.44,0
1119010,17:35:50,17:35:50,1219,8,"",0,0,1689.52,0
1119010,17:37:04,17:37:04,2735,9,"",0,0,2019.84,0
1119010,17:37:24,17:37:24,2734,10,"",0,0,2111.45,0
1119010,17:38:33,17:38:33,1222,11,"",0,0,2452.59,0
1119010,17:39:26,17:39:26,1224,12,"",0,0,2742.31,0
1119010,17:40:16,17:40:16,1226,13,"",0,0,3015.85,0
1119010,17:40:55,17:40:55,1227,14,"",0,0,3179.39,0
1119010,17:41:57,17:41:57,1229,15,"",0,0,3502.74,0
1119010,17:42:48,17:42:48,1230,16,"",0,0,3777.81,0
1119010,17:43:16,17:43:16,1231,17,"",0,0,3933.72,0
1119010,17:44:00,17:44:00,1232,18,"",0,0,4215.38,1
1119010,17:44:26,17:44:26,1233,19,"",0,0,4461.12,0
1119010,17:44:44,17:44:44,1234,20,"",0,0,4594.61,0
1119010,17:45:27,17:45:27,1235,21,"",0,0,4973.87,0
1119010,17:45:44,17:45:44,1236,22,"",0,0,5110.83,0
1119010,17:46:16,17:46:16,1237,23,"",0,0,5338.61,0
1119010,17:46:57,17:46:57,1238,24,"",0,0,5680.88,0
1119010,17:47:23,17:47:23,1239,25,"",0,0,5932.14,0
1119010,17:48:13,17:48:13,3339,26,"",0,0,6395.65,0
1119010,17:49:01,17:49:01,2483,27,"",0,0,6773.87,0
1119010,17:49:30,17:49:30,3340,28,"",0,0,7030.85,0
1119010,17:50:01,17:50:01,3341,29,"",0,0,7303.53,0
1119010,17:50:59,17:50:59,2187,30,"",0,0,7795.99,0
1119010,17:51:53,17:51:53,2737,31,"",0,0,8208.87,0
1119010,17:54:00,17:54:00,2178,32,"",0,0,9004.90,1
1120070,18:40:00,18:40:00,586,1,"",0,0,0.00,1
1120070,18:40:57,18:40:57,581,2,"",0,0,420.06,0
1120070,18:41:23,18:41:23,582,3,"",0,0,598.31,0
1120070,18:41:50,18:41:50,659,4,"",0,0,814.36,0
1120070,18:42:28,18:42:28,661,5,"",0,0,1162.26,0
1120070,18:42:48,18:42:48,662,6,"",0,0,1315.75,0
1120070,18:44:00,18:44:00,664,7,"",0,0,1916.38,1
1120070,18:44:26,18:44:26,665,8,"",0,0,2061.60,0
1120070,18:45:20,18:45:20,666,9,"",0,0,2312.76,0
1120070,18:46:25,18:46:25,668,10,"",0,0,2702.40,0
1120070,18:47:03,18:47:03,669,11,"",0,0,2893.98,0
1120070,18:47:54,18:47:54,671,12,"",0,0,3191.72,0
1120070,18:48:37,18:48:37,52,13,"",0,0,3442.39,0
1120070,18:49:10,18:49:10,53,14,"",0,0,3635.19,0
1120070,18:50:00,18:50:00,54,15,"",0,0,3914.41,1
1120070,18:51:49,18:51:49,77,16,"",0,0,4409.06,0
1120070,18:54:21,18:54:21,80,17,"",0,0,5100.88,0
1120070,18:55:07,18:55:07,81,18,"",0,0,5360.72,0
1120070,18:56:13,18:56:13,3082,19,"",0,0,5743.58,0
1120070,18:57:08,18:57:08,84,20,"",0,0,5976.52,0
1120070,18:57:57,18:57:57,85,21,"",0,0,6187.43,0
1120070,18:59:43,18:59:43,3108,22,"",0,0,6604.25,0
1120070,19:01:01,19:01:01,3438,23,"",0,0,6919.84,0
1120070,19:01:27,19:01:27,3109,24,"",0,0,7044.57,0
1120070,19:05:00,19:05:00,3762,25,"",0,0,8152.77,1
1121020,12:50:00,12:50:00,3012,1,"",0,0,0.00,1
1121020,12:51:17,12:51:17,3013,2,"",0,0,589.02,0
1121020,12:54:00,12:54:00,3014,3,"",0,0,1666.39,1
1121020,12:57:00,12:57:00,3088,4,"",0,0,2592.76,1
1121020,13:01:13,13:01:13,3089,5,"",0,0,3411.70,0
1121020,13:02:00,13:02:00,3017,6,"",0,0,3618.97,1
1121020,13:05:27,13:05:27,3090,7,"",0,0,4308.66,0
1121020,13:07:00,13:07:00,3091,8,"",0,0,4742.65,1
1121020,13:09:57,13:09:57,3092,9,"",0,0,5614.73,0
1121020,13:14:14,13:14:14,3021,10,"",0,0,6933.11,0
1121020,13:16:00,13:16:00,3022,11,"",0,0,7426.38,1
1121020,13:17:35,13:17:35,3023,12,"",0,0,8076.86,0
1121020,13:23:39,13:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1121020,13:27:00,13:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1122010,07:00:00,07:00:00,3447,1,"",0,0,0.00,1
1122010,07:02:55,07:02:55,3601,2,"",0,0,450.77,0
1122010,07:03:27,07:03:27,3596,3,"",0,0,745.95,0
1122010,07:04:02,07:04:02,3468,4,"",0,0,1047.93,0
1122010,07:04:32,07:04:32,3593,5,"",0,0,1313.79,0
1122010,07:05:00,07:05:00,797,6,"",0,0,1572.57,1
1122010,07:05:33,07:05:33,3591,7,"",0,0,1770.50,0
1122010,07:06:36,07:06:36,3595,8,"",0,0,2144.16,0
1122010,07:08:00,07:08:00,3590,9,"",0,0,2612.98,1
1122010,07:08:34,07:08:34,3599,10,"",0,0,2801.27,0
1122010,07:09:30,07:09:30,804,11,"",0,0,3072.54,0
1122010,07:10:09,07:10:09,805,12,"",0,0,3249.80,0
1122010,07:10:44,07:10:44,3537,13,"",0,0,3425.37,0
1122010,07:11:13,07:11:13,3741,14,"",0,0,3614.86,0
1122010,07:12:09,07:12:09,3535,15,"",0,0,3901.37,0
1122010,07:13:25,07:13:25,3498,16,"",0,0,4298.72,0
1122010,07:16:00,07:16:00,901,17,"",0,0,5240.15,1
1122010,07:18:49,07:18:49,902,18,"",0,0,5815.60,0
1122010,07:20:06,07:20:06,903,19,"",0,0,6095.82,0
1122010,07:21:27,07:21:27,53,20,"",0,0,6401.39,0
1122010,07:23:00,07:23:00,1010,21,"",0,0,6751.09,1
1122010,07:23:44,07:23:44,1013,22,"",0,0,7140.62,0
1122010,07:24:12,07:24:12,539,23,"",0,0,7417.94,0
1122010,07:24:34,07:24:34,1015,24,"",0,0,7561.90,0
1122010,07:24:57,07:24:57,422,25,"",0,0,7750.74,0
1122010,07:25:22,07:25:22,423,26,"",0,0,7996.76,0
1122010,07:25:48,07:25:48,425,27,"",0,0,8253.19,0
1122010,07:26:06,07:26:06,3699,28,"",0,0,8426.41,0
1122010,07:26:46,07:26:46,3532,29,"",0,0,8836.05,0
1122010,07:27:30,07:27:30,3502,30,"",0,0,9250.04,0
1122010,07:28:18,07:28:18,3716,31,"",0,0,9653.08,0
1122010,07:28:55,07:28:55,3491,32,"",0,0,10015.46,0
1122010,07:29:34,07:29:34,3492,33,"",0,0,10350.79,0
1122010,07:30:00,07:30:00,3517,34,"",0,0,10610.93,1
1122010,07:35:44,07:35:44,1724,35,"",0,0,13945.13,0
1122010,07:36:09,07:36:09,1725,36,"",0,0,14214.92,0
1122010,07:36:28,07:36:28,2898,37,"",0,0,14457.30,0
1122010,07:36:54,07:36:54,1878,38,"",0,0,14762.66,0
1122010,07:37:29,07:37:29,2901,39,"",0,0,15174.71,0
1122010,07:38:00,07:38:00,1879,40,"",0,0,15541.22,1
1122010,07:38:36,07:38:36,1911,41,"",0,0,15742.82,0
1122010,07:40:16,07:40:16,3548,42,"",0,0,16251.11,0
1122010,07:41:22,07:41:22,3433,43,"",0,0,16658.34,0
1122010,07:42:18,07:42:18,3429,44,"",0,0,16924.78,0
1122010,07:44:12,07:44:12,1501,45,"",0,0,17488.17,0
1122010,07:45:12,07:45:12,2929,46,"",0,0,17869.28,0
1122010,07:45:44,07:45:44,2732,47,"",0,0,18094.03,0
1122010,07:47:00,07:47:00,3386,48,"",0,0,18533.44,1
1122010,07:47:56,07:47:56,1409,49,"",0,0,19011.35,0
1122010,07:48:43,07:48:43,1562,50,"",0,0,19382.09,0
1122010,07:49:37,07:49:37,3474,51,"",0,0,19836.74,0
1122010,07:50:00,07:50:00,3527,52,"",0,0,20032.17,1
1123020,19:40:00,19:40:00,3527,1,"",0,0,0.00,1
1123020,19:41:03,19:41:03,3434,2,"",0,0,279.52,0
1123020,19:42:30,19:42:30,1406,3,"",0,0,722.83,0
1123020,19:44:00,19:44:00,3555,4,"",0,0,1223.39,1
1123020,19:44:24,19:44:24,1448,5,"",0,0,1379.54,0
1123020,19:45:10,19:45:10,1450,6,"",0,0,1719.43,0
1123020,19:45:32,19:45:32,3071,7,"",0,0,1901.57,0
1123020,19:45:55,19:45:55,3072,8,"",0,0,2078.80,0
1123020,19:47:26,19:47:26,3073,9,"",0,0,2765.57,0
1123020,19:48:12,19:48:12,1454,10,"",0,0,3080.71,0
1123020,19:48:44,19:48:44,2974,11,"",0,0,3248.54,0
1123020,19:49:04,19:49:04,3236,12,"",0,0,3465.15,0
1123020,19:51:00,19:51:00,2902,13,"",0,0,4271.56,1
1123020,19:51:35,19:51:35,2903,14,"",0,0,4644.00,0
1123020,19:52:05,19:52:05,1871,15,"",0,0,4956.65,0
1123020,19:52:40,19:52:40,2904,16,"",0,0,5320.22,0
1123020,19:53:22,19:53:22,1722,17,"",0,0,5778.94,0
1123020,19:53:54,19:53:54,1723,18,"",0,0,6055.69,0
1123020,19:59:59,19:59:59,3491,19,"",0,0,8878.13,0
1123020,20:00:36,20:00:36,3492,20,"",0,0,9213.46,0
1123020,20:01:00,20:01:00,3517,21,"",0,0,9473.60,1
1123020,20:01:37,20:01:37,971,22,"",0,0,9663.06,0
1123020,20:02:40,20:02:40,3533,23,"",0,0,10075.65,0
1123020,20:03:20,20:03:20,332,24,"",0,0,10307.29,0
1123020,20:03:51,20:03:51,333,25,"",0,0,10511.98,0
1123020,20:04:45,20:04:45,950,26,"",0,0,10812.42,0
1123020,20:05:08,20:05:08,951,27,"",0,0,10932.21,0
1123020,20:05:42,20:05:42,952,28,"",0,0,11156.08,0
1123020,20:06:07,20:06:07,953,29,"",0,0,11293.24,0
1123020,20:06:55,20:06:55,955,30,"",0,0,11616.19,0
1123020,20:08:00,20:08:00,958,31,"",0,0,11999.22,1
1123020,20:09:18,20:09:18,3111,32,"",0,0,12418.82,0
1123020,20:10:05,20:10:05,905,33,"",0,0,12628.26,0
1123020,20:10:54,20:10:54,907,34,"",0,0,12852.77,0
1123020,20:13:00,20:13:00,908,35,"",0,0,13552.14,1
1123020,20:15:06,20:15:06,3497,36,"",0,0,14248.20,0
1123020,20:16:38,20:16:38,3536,37,"",0,0,14702.33,0
1123020,20:17:54,20:17:54,3742,38,"",0,0,15077.87,0
1123020,20:18:22,20:18:22,3534,39,"",0,0,15243.59,0
1123020,20:19:31,20:19:31,764,40,"",0,0,15620.79,0
1123020,20:20:11,20:20:11,3598,41,"",0,0,15820.33,0
1123020,20:21:00,20:21:00,3589,42,"",0,0,16048.28,1
1123020,20:22:31,20:22:31,3594,43,"",0,0,16466.24,0
1123020,20:24:02,20:24:02,2981,44,"",0,0,16880.48,0
1123020,20:25:00,20:25:00,3597,45,"",0,0,17129.57,1
1123020,20:25:20,20:25:20,3592,46,"",0,0,17294.71,0
1123020,20:25:54,20:25:54,3469,47,"",0,0,17572.10,0
1123020,20:26:39,20:26:39,3588,48,"",0,0,17949.04,0
1123020,20:27:14,20:27:14,3600,49,"",0,0,18220.75,0
1123020,20:29:00,20:29:00,3447,50,"",0,0,18560.82,1
1124020,17:25:00,17:25:00,2968,1,"",0,0,0.00,1
1124020,17:26:18,17:26:18,2592,2,"",0,0,560.32,0
1124020,17:26:58,17:26:58,2530,3,"",0,0,866.68,0
1124020,17:29:09,17:29:09,2475,4,"",0,0,1709.54,0
1124020,17:31:00,17:31:00,2476,5,"",0,0,2051.75,1
1124020,17:35:01,17:35:01,2477,6,"",0,0,3624.73,0
1124020,17:35:30,17:35:30,1865,7,"",0,0,3907.51,0
1124020,17:36:00,17:36:00,1866,8,"",0,0,4128.33,1
1124020,17:37:02,17:37:02,2243,9,"",0,0,4678.25,0
1124020,17:38:03,17:38:03,2244,10,"",0,0,5295.60,0
1124020,17:39:13,17:39:13,2245,11,"",0,0,6037.49,0
1124020,17:40:15,17:40:15,2246,12,"",0,0,6632.37,0
1124020,17:40:56,17:40:56,2247,13,"",0,0,7106.64,0
1124020,17:41:42,17:41:42,2248,14,"",0,0,7593.98,0
1124020,17:42:15,17:42:15,2249,15,"",0,0,7929.87,0
1124020,17:43:21,17:43:21,2250,16,"",0,0,8561.87,0
1124020,17:43:47,17:43:47,2251,17,"",0,0,8805.80,0
1124020,17:44:23,17:44:23,2252,18,"",0,0,9164.56,0
1124020,17:44:50,17:44:50,2253,19,"",0,0,9453.25,0
1124020,17:45:34,17:45:34,2254,20,"",0,0,9885.16,0
1124020,17:46:05,17:46:05,2255,21,"",0,0,10180.71,0
1124020,17:46:59,17:46:59,2257,22,"",0,0,10712.37,0
1124020,17:48:04,17:48:04,2258,23,"",0,0,11319.97,0
1124020,17:49:25,17:49:25,2260,24,"",0,0,12123.99,0
1124020,17:49:45,17:49:45,2261,25,"",0,0,12346.57,0
1124020,17:50:17,17:50:17,2262,26,"",0,0,12683.23,0
1124020,17:50:53,17:50:53,1115,27,"",0,0,13075.22,0
1124020,17:51:20,17:51:20,2754,28,"",0,0,13340.10,0
1124020,17:52:00,17:52:00,2263,29,"",0,0,13686.80,1
1124020,17:52:51,17:52:51,2264,30,"",0,0,13940.68,0
1124020,17:53:54,17:53:54,2265,31,"",0,0,14272.37,0
1124020,17:55:13,17:55:13,837,32,"",0,0,14717.38,0
1124020,17:56:55,17:56:55,2268,33,"",0,0,15305.90,0
1124020,17:58:19,17:58:19,2269,34,"",0,0,15751.02,0
1124020,18:00:00,18:00:00,2272,35,"",0,0,16255.04,0
1124020,18:01:41,18:01:41,2270,36,"",0,0,16726.87,0
1124020,18:02:09,18:02:09,2271,37,"",0,0,16867.66,0
1124020,18:05:53,18:05:53,2274,38,"",0,0,17830.35,0
1124020,18:07:37,18:07:37,2275,39,"",0,0,18307.53,0
1124020,18:08:59,18:08:59,687,40,"",0,0,18819.06,0
1124020,18:09:53,18:09:53,688,41,"",0,0,19080.37,0
1124020,18:11:02,18:11:02,690,42,"",0,0,19425.00,0
1124020,18:11:59,18:11:59,691,43,"",0,0,19666.46,0
1124020,18:13:32,18:13:32,2596,44,"",0,0,20177.60,0
1124020,18:14:26,18:14:26,822,45,"",0,0,20420.85,0
1124020,18:15:02,18:15:02,823,46,"",0,0,20600.21,0
1124020,18:15:35,18:15:35,824,47,"",0,0,20728.01,0
1124020,18:17:00,18:17:00,586,48,"",0,0,21116.53,1
1125080,21:54:00,21:54:00,2178,1,"",0,0,0.00,1
1125080,21:55:29,21:55:29,1253,2,"",0,0,298.72,0
1125080,21:56:22,21:56:22,1254,3,"",0,0,503.97,0
1125080,21:57:34,21:57:34,1255,4,"",0,0,771.11,0
1125080,21:58:45,21:58:45,1256,5,"",0,0,1097.61,0
1125080,22:00:18,22:00:18,1257,6,"",0,0,1427.35,0
1125080,22:01:44,22:01:44,1258,7,"",0,0,1794.29,0
1125080,22:02:20,22:02:20,1259,8,"",0,0,1925.59,0
1125080,22:03:20,22:03:20,1260,9,"",0,0,2212.83,0
1125080,22:04:46,22:04:46,1261,10,"",0,0,2545.97,0
1125080,22:05:43,22:05:43,1262,11,"",0,0,2752.51,0
1125080,22:06:26,22:06:26,1263,12,"",0,0,2929.87,0
1125080,22:07:37,22:07:37,1264,13,"",0,0,3243.95,0
1125080,22:08:20,22:08:20,1265,14,"",0,0,3429.09,0
1125080,22:09:00,22:09:00,1266,15,"",0,0,3605.30,1
1125080,22:09:38,22:09:38,1267,16,"",0,0,3884.84,0
1125080,22:10:05,22:10:05,1268,17,"",0,0,4050.90,0
1125080,22:10:45,22:10:45,1269,18,"",0,0,4315.57,0
1125080,22:11:40,22:11:40,1271,19,"",0,0,4617.43,0
1125080,22:12:20,22:12:20,1272,20,"",0,0,4841.25,0
1125080,22:13:00,22:13:00,1273,21,"",0,0,5047.43,0
1125080,22:13:32,22:13:32,1274,22,"",0,0,5242.55,0
1125080,22:14:06,22:14:06,1275,23,"",0,0,5437.68,0
1125080,22:15:18,22:15:18,1276,24,"",0,0,5972.44,0
1125080,22:15:56,22:15:56,1277,25,"",0,0,6179.42,0
1125080,22:16:53,22:16:53,2724,26,"",0,0,6447.31,0
1125080,22:17:37,22:17:37,1280,27,"",0,0,6711.66,0
1125080,22:19:00,22:19:00,3448,28,"",0,0,7197.87,1
1125080,22:19:45,22:19:45,91,29,"",0,0,7424.01,0
1125080,22:21:18,22:21:18,3057,30,"",0,0,7885.76,0
1125080,22:24:00,22:24:00,2616,31,"",0,0,8794.04,1
1126020,05:40:00,05:40:00,3527,1,"",0,0,0.00,1
1126020,05:41:03,05:41:03,3434,2,"",0,0,279.52,0
1126020,05:42:30,05:42:30,1406,3,"",0,0,722.83,0
1126020,05:44:00,05:44:00,3555,4,"",0,0,1223.39,1
1126020,05:44:24,05:44:24,1448,5,"",0,0,1379.54,0
1126020,05:45:10,05:45:10,1450,6,"",0,0,1719.43,0
1126020,05:45:32,05:45:32,3071,7,"",0,0,1901.57,0
1126020,05:45:55,05:45:55,3072,8,"",0,0,2078.80,0
1126020,05:47:26,05:47:26,3073,9,"",0,0,2765.57,0
1126020,05:48:12,05:48:12,1454,10,"",0,0,3080.71,0
1126020,05:48:44,05:48:44,2974,11,"",0,0,3248.54,0
1126020,05:49:04,05:49:04,3236,12,"",0,0,3465.15,0
1126020,05:51:00,05:51:00,2902,13,"",0,0,4271.56,1
1126020,05:51:35,05:51:35,2903,14,"",0,0,4644.00,0
1126020,05:52:05,05:52:05,1871,15,"",0,0,4956.65,0
1126020,05:52:40,05:52:40,2904,16,"",0,0,5320.22,0
1126020,05:53:22,05:53:22,1722,17,"",0,0,5778.94,0
1126020,05:53:54,05:53:54,1723,18,"",0,0,6055.69,0
1126020,05:59:59,05:59:59,3491,19,"",0,0,8878.13,0
1126020,06:00:36,06:00:36,3492,20,"",0,0,9213.46,0
1126020,06:01:00,06:01:00,3517,21,"",0,0,9473.60,1
1126020,06:01:37,06:01:37,971,22,"",0,0,9663.06,0
1126020,06:02:40,06:02:40,3533,23,"",0,0,10075.65,0
1126020,06:03:20,06:03:20,332,24,"",0,0,10307.29,0
1126020,06:03:51,06:03:51,333,25,"",0,0,10511.98,0
1126020,06:04:45,06:04:45,950,26,"",0,0,10812.42,0
1126020,06:05:08,06:05:08,951,27,"",0,0,10932.21,0
1126020,06:05:42,06:05:42,952,28,"",0,0,11156.08,0
1126020,06:06:07,06:06:07,953,29,"",0,0,11293.24,0
1126020,06:06:55,06:06:55,955,30,"",0,0,11616.19,0
1126020,06:08:00,06:08:00,958,31,"",0,0,11999.22,1
1126020,06:09:33,06:09:33,3111,32,"",0,0,12418.82,0
1126020,06:10:30,06:10:30,905,33,"",0,0,12628.26,0
1126020,06:11:29,06:11:29,907,34,"",0,0,12852.77,0
1126020,06:14:00,06:14:00,908,35,"",0,0,13552.14,1
1126020,06:16:06,06:16:06,3497,36,"",0,0,14248.20,0
1126020,06:17:38,06:17:38,3536,37,"",0,0,14702.33,0
1126020,06:18:54,06:18:54,3742,38,"",0,0,15077.87,0
1126020,06:19:22,06:19:22,3534,39,"",0,0,15243.59,0
1126020,06:20:31,06:20:31,764,40,"",0,0,15620.79,0
1126020,06:21:11,06:21:11,3598,41,"",0,0,15820.33,0
1126020,06:22:00,06:22:00,3589,42,"",0,0,16048.28,1
1126020,06:23:31,06:23:31,3594,43,"",0,0,16466.24,0
1126020,06:25:02,06:25:02,2981,44,"",0,0,16880.48,0
1126020,06:26:00,06:26:00,3597,45,"",0,0,17129.57,1
1126020,06:26:20,06:26:20,3592,46,"",0,0,17294.71,0
1126020,06:26:54,06:26:54,3469,47,"",0,0,17572.10,0
1126020,06:27:39,06:27:39,3588,48,"",0,0,17949.04,0
1126020,06:28:14,06:28:14,3600,49,"",0,0,18220.75,0
1126020,06:30:00,06:30:00,3447,50,"",0,0,18560.82,1
1127020,08:47:00,08:47:00,2632,1,"",0,0,0.00,1
1127020,08:47:25,08:47:25,922,2,"",0,0,180.56,0
1127020,08:48:11,08:48:11,3057,3,"",0,0,447.10,0
1127020,08:49:18,08:49:18,3105,4,"",0,0,764.32,0
1127020,08:50:47,08:50:47,3104,5,"",0,0,1249.84,0
1127020,08:51:23,08:51:23,579,6,"",0,0,1398.09,0
1127020,08:52:12,08:52:12,1574,7,"",0,0,1604.55,0
1127020,08:54:09,08:54:09,1575,8,"",0,0,2065.59,0
1127020,08:55:57,08:55:57,1576,9,"",0,0,2614.56,0
1127020,08:56:22,08:56:22,1577,10,"",0,0,2747.98,0
1127020,08:57:06,08:57:06,1578,11,"",0,0,2940.78,0
1127020,08:57:31,08:57:31,1579,12,"",0,0,3134.08,0
1127020,08:57:57,08:57:57,1580,13,"",0,0,3306.32,0
1127020,08:58:15,08:58:15,2969,14,"",0,0,3403.07,0
1127020,08:58:53,08:58:53,1582,15,"",0,0,3578.67,0
1127020,08:59:42,08:59:42,3101,16,"",0,0,3882.01,0
1127020,09:00:00,09:00:00,1584,17,"",0,0,3953.22,1
1127020,09:01:02,09:01:02,3074,18,"",0,0,4261.45,0
1127020,09:02:02,09:02:02,1587,19,"",0,0,4572.43,0
1127020,09:02:50,09:02:50,1588,20,"",0,0,4830.19,0
1127020,09:03:25,09:03:25,3075,21,"",0,0,5005.84,0
1127020,09:04:00,09:04:00,1590,22,"",0,0,5192.46,0
1127020,09:05:05,09:05:05,3076,23,"",0,0,5523.52,0
1127020,09:05:52,09:05:52,3077,24,"",0,0,5748.13,0
1127020,09:06:32,09:06:32,3078,25,"",0,0,5936.81,0
1127020,09:06:57,09:06:57,1595,26,"",0,0,6075.07,0
1127020,09:07:35,09:07:35,3079,27,"",0,0,6261.04,0
1127020,09:08:30,09:08:30,1597,28,"",0,0,6519.11,0
1127020,09:10:00,09:10:00,1598,29,"",0,0,7033.61,1
1127020,09:11:41,09:11:41,1600,30,"",0,0,7601.24,0
1127020,09:13:02,09:13:02,1750,31,"",0,0,8000.25,0
1127020,09:13:54,09:13:54,1610,32,"",0,0,8214.41,0
1127020,09:14:28,09:14:28,1611,33,"",0,0,8397.82,0
1127020,09:15:13,09:15:13,1612,34,"",0,0,8636.27,0
1127020,09:16:00,09:16:00,1572,35,"",0,0,8881.15,1
1127020,09:17:01,09:17:01,1573,36,"",0,0,9344.60,0
1127020,09:17:55,09:17:55,2840,37,"",0,0,9766.65,0
1127020,09:18:32,09:18:32,2841,38,"",0,0,10029.98,0
1127020,09:19:20,09:19:20,1604,39,"",0,0,10356.32,0
1127020,09:20:00,09:20:00,1605,40,"",0,0,10640.31,0
1127020,09:20:54,09:20:54,2842,41,"",0,0,11029.73,0
1127020,09:21:14,09:21:14,1607,42,"",0,0,11161.15,0
1127020,09:21:50,09:21:50,2983,43,"",0,0,11395.74,0
1127020,09:22:54,09:22:54,1752,44,"",0,0,11781.63,0
1127020,09:24:00,09:24:00,1532,45,"",0,0,12188.62,1
1128070,12:45:00,12:45:00,586,1,"",0,0,0.00,1
1128070,12:45:45,12:45:45,3465,2,"",0,0,293.29,0
1128070,12:46:48,12:46:48,3747,3,"",0,0,734.33,0
1128070,12:48:07,12:48:07,609,4,"",0,0,1307.24,0
1128070,12:48:45,12:48:45,610,5,"",0,0,1551.45,0
1128070,12:49:44,12:49:44,611,6,"",0,0,1910.37,0
1128070,12:50:42,12:50:42,612,7,"",0,0,2293.24,0
1128070,12:52:23,12:52:23,613,8,"",0,0,2776.77,0
1128070,12:54:45,12:54:45,614,9,"",0,0,3696.93,0
1128070,12:55:42,12:55:42,3366,10,"",0,0,4075.17,0
1128070,12:56:22,12:56:22,615,11,"",0,0,4331.41,0
1128070,12:57:13,12:57:13,617,12,"",0,0,4690.50,0
1128070,12:58:21,12:58:21,619,13,"",0,0,5131.89,0
1128070,12:59:48,12:59:48,692,14,"",0,0,5712.80,0
1128070,13:00:33,13:00:33,693,15,"",0,0,6031.42,0
1128070,13:01:17,13:01:17,694,16,"",0,0,6282.32,0
1128070,13:03:00,13:03:00,695,17,"",0,0,7003.33,1
1128070,13:03:57,13:03:57,696,18,"",0,0,7457.03,0
1128070,13:05:04,13:05:04,697,19,"",0,0,7926.22,0
1128070,13:06:43,13:06:43,698,20,"",0,0,8610.72,0
1128070,13:07:12,13:07:12,3379,21,"",0,0,8843.58,0
1128070,13:08:00,13:08:00,3641,22,"",0,0,9193.14,1
1128070,13:08:32,13:08:32,3642,23,"",0,0,9480.83,0
1128070,13:09:51,13:09:51,3643,24,"",0,0,10101.81,0
1128070,13:11:00,13:11:00,3644,25,"",0,0,10630.61,0
1128070,13:11:27,13:11:27,3645,26,"",0,0,10832.93,0
1128070,13:13:00,13:13:00,3646,27,"",0,0,11596.10,1
1128070,13:15:29,13:15:29,3647,28,"",0,0,12750.97,0
1128070,13:16:48,13:16:48,3648,29,"",0,0,13259.27,0
1128070,13:17:48,13:17:48,3649,30,"",0,0,13602.08,0
1128070,13:18:44,13:18:44,3650,31,"",0,0,13962.83,0
1128070,13:20:29,13:20:29,3651,32,"",0,0,14682.56,0
1128070,13:21:38,13:21:38,3652,33,"",0,0,15136.36,0
1128070,13:22:34,13:22:34,3653,34,"",0,0,15516.73,0
1128070,13:23:50,13:23:50,3654,35,"",0,0,16063.41,0
1128070,13:24:32,13:24:32,3655,36,"",0,0,16296.06,0
1128070,13:26:09,13:26:09,3659,37,"",0,0,17006.32,0
1128070,13:27:43,13:27:43,3657,38,"",0,0,17512.02,0
1128070,13:28:55,13:28:55,3656,39,"",0,0,17850.04,0
1128070,13:30:00,13:30:00,3658,40,"",0,0,18219.18,1
1129020,06:00:00,06:00:00,2755,1,"",0,0,0.00,1
1129020,06:00:23,06:00:23,2757,2,"",0,0,168.72,0
1129020,06:01:04,06:01:04,3276,3,"",0,0,359.50,0
1129020,06:01:34,06:01:34,1077,4,"",0,0,485.96,0
1129020,06:02:21,06:02:21,1078,5,"",0,0,664.68,0
1129020,06:03:05,06:03:05,1079,6,"",0,0,878.61,0
1129020,06:03:38,06:03:38,1080,7,"",0,0,1012.95,0
1129020,06:04:13,06:04:13,1081,8,"",0,0,1169.27,0
1129020,06:05:32,06:05:32,1082,9,"",0,0,1546.42,0
1129020,06:06:14,06:06:14,1083,10,"",0,0,1728.76,0
1129020,06:07:24,06:07:24,3521,11,"",0,0,2012.89,0
1129020,06:08:38,06:08:38,2758,12,"",0,0,2307.42,0
1129020,06:09:19,06:09:19,1125,13,"",0,0,2454.84,0
1129020,06:10:21,06:10:21,1126,14,"",0,0,2672.29,0
1129020,06:11:00,06:11:00,1127,15,"",0,0,2876.22,1
1129020,06:11:25,06:11:25,3559,16,"",0,0,2983.20,0
1129020,06:11:56,06:11:56,1090,17,"",0,0,3160.36,0
1129020,06:12:30,06:12:30,1150,18,"",0,0,3335.28,0
1129020,06:13:03,06:13:03,1151,19,"",0,0,3528.04,0
1129020,06:13:45,06:13:45,1152,20,"",0,0,3723.96,0
1129020,06:14:21,06:14:21,1153,21,"",0,0,3864.22,0
1129020,06:15:10,06:15:10,1154,22,"",0,0,4091.21,0
1129020,06:15:51,06:15:51,1155,23,"",0,0,4286.24,0
1129020,06:16:27,06:16:27,1156,24,"",0,0,4431.10,0
1129020,06:17:14,06:17:14,1157,25,"",0,0,4649.74,0
1129020,06:17:45,06:17:45,1158,26,"",0,0,4816.72,0
1129020,06:19:28,06:19:28,1159,27,"",0,0,5397.10,0
1129020,06:20:04,06:20:04,1160,28,"",0,0,5538.12,0
1129020,06:20:35,06:20:35,1161,29,"",0,0,5739.04,0
1129020,06:21:06,06:21:06,1162,30,"",0,0,5860.10,0
1129020,06:21:47,06:21:47,1163,31,"",0,0,6076.28,0
1129020,06:22:21,06:22:21,1164,32,"",0,0,6230.27,0
1129020,06:23:00,06:23:00,1165,33,"",0,0,6391.67,1
1129020,06:23:57,06:23:57,91,34,"",0,0,6778.81,0
1129020,06:27:00,06:30:00,2644,35,"",0,0,8095.32,1
1129020,06:30:13,06:30:13,922,36,"",0,0,8242.72,0
1129020,06:30:25,06:30:25,298,37,"",0,0,8381.45,0
1129020,06:30:47,06:30:47,2965,38,"",0,0,8603.71,0
1129020,06:31:04,06:31:04,2472,39,"",0,0,8796.45,0
1129020,06:32:08,06:32:08,1745,40,"",0,0,9197.28,0
1129020,06:34:37,06:34:37,2008,41,"",0,0,10568.51,0
1129020,06:34:51,06:34:51,2009,42,"",0,0,10670.82,0
1129020,06:35:18,06:35:18,2581,43,"",0,0,10930.34,0
1129020,06:35:50,06:35:50,3530,44,"",0,0,11252.12,0
1129020,06:37:00,06:37:00,1897,45,"",0,0,12014.90,1
1129020,06:37:58,06:37:58,1899,46,"",0,0,12462.90,0
1129020,06:38:46,06:38:46,1901,47,"",0,0,12798.61,0
1129020,06:39:54,06:39:54,1904,48,"",0,0,13315.02,0
1129020,06:40:39,06:40:39,1905,49,"",0,0,13601.20,0
1129020,06:41:39,06:41:39,1907,50,"",0,0,14020.33,0
1129020,06:43:00,06:43:00,1910,51,"",0,0,14603.46,1
1129020,06:43:49,06:43:49,2902,52,"",0,0,14970.11,0
1129020,06:44:33,06:44:33,2903,53,"",0,0,15342.55,0
1129020,06:45:10,06:45:10,1871,54,"",0,0,15655.20,0
1129020,06:45:51,06:45:51,2904,55,"",0,0,16018.77,0
1129020,06:46:43,06:46:43,1722,56,"",0,0,16477.49,0
1129020,06:47:21,06:47:21,1723,57,"",0,0,16754.24,0
1129020,06:48:38,06:48:38,1873,58,"",0,0,17363.87,0
1129020,06:49:17,06:49:17,1676,59,"",0,0,17716.68,0
1129020,06:49:47,06:49:47,2905,60,"",0,0,17986.73,0
1129020,06:50:11,06:50:11,1678,61,"",0,0,18158.37,0
1129020,06:50:50,06:50:50,1679,62,"",0,0,18467.71,0
1129020,06:51:21,06:51:21,2906,63,"",0,0,18695.44,0
1129020,06:54:00,06:54:00,1699,64,"",0,0,19705.07,1
1129020,06:56:22,06:56:22,1682,65,"",0,0,20416.71,0
1129020,06:56:49,06:56:49,2907,66,"",0,0,20616.52,0
1129020,06:57:23,06:57:23,1684,67,"",0,0,20857.83,0
1129020,06:58:45,06:58:45,2908,68,"",0,0,21437.06,0
1129020,07:00:24,07:00:24,3640,69,"",0,0,22247.44,0
1129020,07:01:42,07:01:42,2478,70,"",0,0,22734.11,0
1129020,07:02:37,07:02:37,2909,71,"",0,0,23117.82,0
1129020,07:04:16,07:04:16,1881,72,"",0,0,23776.16,0
1129020,07:05:00,07:05:00,1658,73,"",0,0,24103.94,1
1130080,15:05:00,15:05:00,3555,1,"",0,0,0.00,1
1130080,15:05:28,15:05:28,1448,2,"",0,0,165.99,0
1130080,15:06:23,15:06:23,1450,3,"",0,0,505.88,0
1130080,15:06:50,15:06:50,3071,4,"",0,0,688.02,0
1130080,15:07:17,15:07:17,3072,5,"",0,0,865.25,0
1130080,15:09:22,15:09:22,3694,6,"",0,0,1661.75,0
1130080,15:10:00,15:10:00,3485,7,"",0,0,1898.91,1
1130080,15:11:27,15:11:27,3487,8,"",0,0,2285.48,0
1130080,15:12:25,15:12:25,3486,9,"",0,0,2605.00,0
1130080,15:13:40,15:13:40,1625,10,"",0,0,2965.33,0
1130080,15:14:40,15:14:40,1626,11,"",0,0,3231.74,0
1130080,15:15:07,15:15:07,1627,12,"",0,0,3349.88,0
1130080,15:16:03,15:16:03,1628,13,"",0,0,3606.18,0
1130080,15:18:23,15:18:23,3450,14,"",0,0,4300.81,0
1130080,15:19:32,15:19:32,3452,15,"",0,0,4659.75,0
1130080,15:21:00,15:21:00,3375,16,"",0,0,5046.36,1
1130080,15:21:44,15:21:44,3531,17,"",0,0,5485.39,0
1130080,15:22:59,15:22:59,2003,18,"",0,0,6147.06,0
1130080,15:23:25,15:23:25,2005,19,"",0,0,6388.33,0
1130080,15:23:40,15:23:40,2006,20,"",0,0,6512.08,0
1130080,15:26:55,15:26:55,2007,21,"",0,0,7881.97,0
1130080,15:27:25,15:27:25,1149,22,"",0,0,8149.87,0
1130080,15:27:57,15:27:57,826,23,"",0,0,8388.64,0
1130080,15:28:30,15:28:30,3428,24,"",0,0,8634.48,0
1130080,15:29:36,15:29:36,2626,25,"",0,0,9244.68,0
1130080,15:30:00,15:33:00,922,26,"",0,0,9431.32,1
1130080,15:33:32,15:33:32,298,27,"",0,0,9570.05,0
1130080,15:34:32,15:34:32,3244,28,"",0,0,9808.11,0
1130080,15:36:17,15:36:17,3763,29,"",0,0,10198.63,0
1130080,15:37:00,15:37:00,3109,30,"",0,0,10390.46,1
1130080,15:37:59,15:37:59,1218,31,"",0,0,10773.18,0
1130080,15:38:31,15:38:31,1219,32,"",0,0,10982.26,0
1130080,15:39:33,15:39:33,2735,33,"",0,0,11312.58,0
1130080,15:41:13,15:41:13,2752,34,"",0,0,11966.58,0
1130080,15:41:51,15:41:51,1137,35,"",0,0,12169.33,0
1130080,15:43:04,15:43:04,1138,36,"",0,0,12689.01,0
1130080,15:43:26,15:43:26,1139,37,"",0,0,12817.10,0
1130080,15:44:04,15:44:04,1140,38,"",0,0,13059.99,0
1130080,15:44:46,15:44:46,1142,39,"",0,0,13297.72,0
1130080,15:45:08,15:45:08,1143,40,"",0,0,13406.77,0
1130080,15:45:52,15:45:52,1144,41,"",0,0,13684.92,0
1130080,15:46:24,15:46:24,1145,42,"",0,0,13868.58,0
1130080,15:46:48,15:46:48,2753,43,"",0,0,14014.45,0
1130080,15:47:10,15:47:10,1147,44,"",0,0,14162.63,0
1130080,15:47:38,15:47:38,1104,45,"",0,0,14332.01,0
1130080,15:48:00,15:48:00,1091,46,"",0,0,14483.61,1
1130080,15:48:27,15:48:27,1105,47,"",0,0,14667.45,0
1130080,15:48:58,15:48:58,1106,48,"",0,0,14868.03,0
1130080,15:49:23,15:49:23,1107,49,"",0,0,15043.18,0
1130080,15:49:58,15:49:58,1108,50,"",0,0,15249.70,0
1130080,15:50:37,15:50:37,3522,51,"",0,0,15489.01,0
1130080,15:51:56,15:51:56,1099,52,"",0,0,15917.78,0
1130080,15:52:40,15:52:40,1100,53,"",0,0,16170.00,0
1130080,15:53:13,15:53:13,1101,54,"",0,0,16373.70,0
1130080,15:53:45,15:53:45,1102,55,"",0,0,16594.01,0
1130080,15:54:34,15:54:34,1103,56,"",0,0,16822.50,0
1130080,15:55:00,15:55:00,2755,57,"",0,0,16955.63,1
1131080,17:11:00,17:11:00,1303,1,"",0,0,0.00,1
1131080,17:18:06,17:18:06,1773,2,"",0,0,2862.65,0
1131080,17:19:06,17:19:06,1774,3,"",0,0,3166.02,0
1131080,17:19:46,17:19:46,1775,4,"",0,0,3453.66,0
1131080,17:20:48,17:20:48,2611,5,"",0,0,3947.53,0
1131080,17:22:21,17:22:21,1778,6,"",0,0,4526.48,0
1131080,17:23:00,17:23:00,1779,7,"",0,0,4796.16,1
1131080,17:23:56,17:23:56,1824,8,"",0,0,5210.86,0
1131080,17:24:33,17:24:33,1825,9,"",0,0,5437.60,0
1131080,17:25:51,17:25:51,1826,10,"",0,0,5905.10,0
1131080,17:26:49,17:26:49,1827,11,"",0,0,6284.54,0
1131080,17:28:13,17:28:13,1828,12,"",0,0,6891.00,0
1131080,17:29:07,17:29:07,1829,13,"",0,0,7259.92,0
1131080,17:30:29,17:30:29,1830,14,"",0,0,7834.90,0
1131080,17:31:20,17:31:20,1831,15,"",0,0,8109.36,0
1131080,17:31:51,17:31:51,1832,16,"",0,0,8302.08,0
1131080,17:32:18,17:32:18,1833,17,"",0,0,8491.96,0
1131080,17:33:03,17:33:03,1834,18,"",0,0,8790.42,0
1131080,17:34:01,17:34:01,1835,19,"",0,0,9137.04,0
1131080,17:35:13,17:35:13,1836,20,"",0,0,9584.32,0
1131080,17:36:15,17:36:15,1837,21,"",0,0,9927.85,0
1131080,17:36:56,17:36:56,1838,22,"",0,0,10156.92,0
1131080,17:37:39,17:37:39,1839,23,"",0,0,10411.48,0
1131080,17:38:14,17:38:14,2695,24,"",0,0,10657.12,0
1131080,17:39:16,17:39:16,1842,25,"",0,0,11097.93,0
1131080,17:41:00,17:41:00,1845,26,"",0,0,11879.01,1
1131080,17:42:26,17:42:26,1812,27,"",0,0,12364.96,0
1131080,17:43:40,17:43:40,1813,28,"",0,0,12755.68,0
1131080,17:44:51,17:44:51,1814,29,"",0,0,13160.96,0
1131080,17:45:56,17:45:56,1809,30,"",0,0,13627.52,0
1131080,17:47:01,17:47:01,1816,31,"",0,0,13959.87,0
1131080,17:48:03,17:48:03,1817,32,"",0,0,14321.60,0
1131080,17:49:59,17:49:59,1818,33,"",0,0,14959.42,0
1131080,17:51:30,17:51:30,233,34,"",0,0,15463.10,0
1131080,17:52:02,17:52:02,234,35,"",0,0,15613.00,0
1131080,17:53:00,17:53:00,1820,36,"",0,0,15909.34,1
1131080,17:54:50,17:54:50,3363,37,"",0,0,16346.86,0
1131080,17:54:59,17:54:59,1821,38,"",0,0,16444.41,0
1131080,17:55:23,17:55:23,1822,39,"",0,0,16688.21,0
1131080,17:55:53,17:55:53,3757,40,"",0,0,17000.55,0
1131080,17:57:01,17:57:01,244,41,"",0,0,17283.77,0
1131080,17:59:00,17:59:00,119,42,"",0,0,17705.29,1
1131080,18:00:01,18:00:01,120,43,"",0,0,17937.98,0
1131080,18:01:00,18:01:00,122,44,"",0,0,18136.33,0
1131080,18:04:06,18:04:06,3055,45,"",0,0,18777.54,0
1131080,18:04:50,18:04:50,125,46,"",0,0,18996.64,0
1131080,18:08:00,18:08:00,3761,47,"",0,0,19671.94,1
1132010,22:20:00,22:20:00,2053,1,"",0,0,0.00,1
1132010,22:21:33,22:21:33,2054,2,"",0,0,661.36,0
1132010,22:22:25,22:22:25,2796,3,"",0,0,1050.96,0
1132010,22:24:03,22:24:03,2056,4,"",0,0,1807.78,0
1132010,22:24:25,22:24:25,2057,5,"",0,0,1989.68,0
1132010,22:25:18,22:25:18,2058,6,"",0,0,2349.95,0
1132010,22:25:57,22:25:57,2060,7,"",0,0,2634.42,0
1132010,22:26:23,22:26:23,2061,8,"",0,0,2809.58,0
1132010,22:27:21,22:27:21,2797,9,"",0,0,3204.65,0
1132010,22:27:40,22:27:40,2063,10,"",0,0,3350.75,0
1132010,22:28:04,22:28:04,2064,11,"",0,0,3517.06,0
1132010,22:28:46,22:28:46,2065,12,"",0,0,3789.28,0
1132010,22:29:12,22:29:12,2790,13,"",0,0,3988.98,0
1132010,22:29:36,22:29:36,2792,14,"",0,0,4155.24,0
1132010,22:30:16,22:30:16,1983,15,"",0,0,4420.86,0
1132010,22:30:51,22:30:51,1984,16,"",0,0,4661.92,0
1132010,22:31:19,22:31:19,1985,17,"",0,0,4880.56,0
1132010,22:32:00,22:32:00,2791,18,"",0,0,5114.77,1
1132010,22:33:25,22:33:25,1988,19,"",0,0,5645.17,0
1132010,22:33:44,22:33:44,1989,20,"",0,0,5745.65,0
1132010,22:34:24,22:34:24,1990,21,"",0,0,5968.90,0
1132010,22:34:48,22:34:48,1991,22,"",0,0,6100.60,0
1132010,22:35:26,22:35:26,1992,23,"",0,0,6321.66,0
1132010,22:37:06,22:37:06,3494,24,"",0,0,6923.07,0
1132010,22:38:00,22:38:00,2807,25,"",0,0,7207.38,0
1132010,22:39:00,22:39:00,2094,26,"",0,0,7531.59,1
1132010,22:39:20,22:39:20,2095,27,"",0,0,7723.33,0
1132010,22:39:40,22:39:40,2916,28,"",0,0,7885.37,0
1132010,22:40:29,22:40:29,2136,29,"",0,0,8306.95,0
1132010,22:41:02,22:41:02,3493,30,"",0,0,8562.02,0
1132010,22:42:03,22:42:03,1993,31,"",0,0,9108.47,0
1132010,22:42:20,22:42:20,1994,32,"",0,0,9247.00,0
1132010,22:42:38,22:42:38,1995,33,"",0,0,9373.22,0
1132010,22:43:09,22:43:09,1996,34,"",0,0,9640.15,0
1132010,22:43:37,22:43:37,1997,35,"",0,0,9862.30,0
1132010,22:44:00,22:44:00,2793,36,"",0,0,10042.11,0
1132010,22:44:33,22:44:33,1999,37,"",0,0,10349.33,0
1132010,22:45:00,22:45:00,2000,38,"",0,0,10596.01,1
1132010,22:45:28,22:45:28,2001,39,"",0,0,10826.69,0
1132010,22:46:00,22:46:00,2002,40,"",0,0,11083.07,0
1132010,22:49:18,22:49:18,1925,41,"",0,0,12832.41,0
1132010,22:49:57,22:49:57,1926,42,"",0,0,13147.21,0
1132010,22:50:28,22:50:28,1927,43,"",0,0,13395.28,0
1132010,22:51:02,22:51:02,3461,44,"",0,0,13678.09,0
1132010,22:51:46,22:51:46,3462,45,"",0,0,13974.50,0
1132010,22:52:25,22:52:25,85,46,"",0,0,14311.59,0
1132010,22:53:22,22:53:22,3108,47,"",0,0,14728.41,0
1132010,22:54:25,22:54:25,91,48,"",0,0,15185.93,0
1132010,22:55:25,22:55:25,3057,49,"",0,0,15647.68,0
1132010,22:57:08,22:57:08,2642,50,"",0,0,16500.32,0
1132010,22:57:44,22:57:44,922,51,"",0,0,16675.58,0
1132010,22:58:00,23:08:00,298,52,"",0,0,16814.31,1
1132010,23:08:31,23:08:31,3244,53,"",0,0,17052.37,0
1132010,23:09:38,23:09:38,3438,54,"",0,0,17510.03,0
1132010,23:09:54,23:09:54,3109,55,"",0,0,17634.76,0
1132010,23:10:46,23:10:46,1218,56,"",0,0,18017.48,0
1132010,23:11:15,23:11:15,1219,57,"",0,0,18226.56,0
1132010,23:12:09,23:12:09,2735,58,"",0,0,18556.88,0
1132010,23:13:37,23:13:37,2752,59,"",0,0,19210.88,0
1132010,23:14:10,23:14:10,1137,60,"",0,0,19413.63,0
1132010,23:15:21,23:15:21,1171,61,"",0,0,19892.71,0
1132010,23:16:50,23:16:50,1173,62,"",0,0,20547.15,0
1132010,23:17:24,23:17:24,1174,63,"",0,0,20773.42,0
1132010,23:17:50,23:17:50,1175,64,"",0,0,20994.56,0
1132010,23:18:23,23:18:23,1176,65,"",0,0,21215.09,0
1132010,23:18:43,23:18:43,1177,66,"",0,0,21324.23,0
1132010,23:19:13,23:19:13,1178,67,"",0,0,21543.87,0
1132010,23:19:42,23:19:42,1179,68,"",0,0,21764.02,0
1132010,23:20:19,23:20:19,1181,69,"",0,0,22120.43,0
1132010,23:22:00,23:22:00,2823,70,"",0,0,22681.60,1
1132010,23:22:32,23:22:32,1183,71,"",0,0,22849.73,0
1132010,23:23:13,23:23:13,1185,72,"",0,0,23115.09,0
1132010,23:23:40,23:23:40,1186,73,"",0,0,23312.66,0
1132010,23:24:07,23:24:07,1187,74,"",0,0,23510.48,0
1132010,23:24:27,23:24:27,1188,75,"",0,0,23622.46,0
1132010,23:24:48,23:24:48,1189,76,"",0,0,23733.28,0
1132010,23:25:25,23:25:25,1191,77,"",0,0,23963.64,0
1132010,23:26:00,23:26:00,1193,78,"",0,0,24198.88,1
1133020,23:30:00,23:30:00,162,1,"",0,0,0.00,1
1133020,23:30:40,23:30:40,146,2,"",0,0,391.48,0
1133020,23:31:00,23:31:00,147,3,"",0,0,556.54,0
1133020,23:31:20,23:31:20,148,4,"",0,0,749.92,0
1133020,23:32:24,23:32:24,150,5,"",0,0,1007.32,0
1133020,23:33:40,23:33:40,151,6,"",0,0,1297.54,0
1133020,23:34:00,23:34:00,152,7,"",0,0,1416.18,1
1133020,23:34:31,23:34:31,153,8,"",0,0,1555.32,0
1133020,23:35:13,23:35:13,154,9,"",0,0,1755.84,0
1133020,23:36:00,23:36:00,155,10,"",0,0,1969.82,0
1133020,23:37:09,23:37:09,3614,11,"",0,0,2278.65,0
1133020,23:38:20,23:38:20,398,12,"",0,0,2703.55,0
1133020,23:39:00,23:39:00,3373,13,"",0,0,2961.55,1
1133020,23:40:52,23:40:52,1330,14,"",0,0,3825.68,0
1133020,23:42:16,23:42:16,1331,15,"",0,0,4315.65,0
1133020,23:43:30,23:43:30,1332,16,"",0,0,4832.95,0
1133020,23:43:43,23:43:43,1333,17,"",0,0,4899.86,0
1133020,23:44:36,23:44:36,1334,18,"",0,0,5241.05,0
1133020,23:46:00,23:46:00,1337,19,"",0,0,5742.58,1
1133020,23:46:26,23:46:26,1325,20,"",0,0,5939.73,0
1133020,23:47:03,23:47:03,1384,21,"",0,0,6151.39,0
1133020,23:48:03,23:48:03,1386,22,"",0,0,6517.56,0
1133020,23:49:35,23:49:35,1388,23,"",0,0,7148.81,0
1133020,23:50:25,23:50:25,2982,24,"",0,0,7510.74,0
1133020,23:51:10,23:51:10,1391,25,"",0,0,7783.71,0
1133020,23:52:00,23:52:00,1393,26,"",0,0,8112.20,0
1133020,23:53:00,23:53:00,3529,27,"",0,0,8523.46,1
1134010,22:55:00,22:55:00,3012,1,"",0,0,0.00,1
1134010,22:56:17,22:56:17,3013,2,"",0,0,589.02,0
1134010,22:59:00,22:59:00,3014,3,"",0,0,1666.39,1
1134010,23:02:00,23:02:00,3088,4,"",0,0,2592.76,1
1134010,23:06:00,23:06:00,3089,5,"",0,0,3434.11,0
1134010,23:07:00,23:07:00,3017,6,"",0,0,3641.41,1
1134010,23:10:10,23:10:10,3090,7,"",0,0,4331.10,0
1134010,23:12:00,23:12:00,3091,8,"",0,0,4765.10,1
1134010,23:14:57,23:14:57,3092,9,"",0,0,5637.18,0
1134010,23:19:14,23:19:14,3021,10,"",0,0,6955.56,0
1134010,23:21:00,23:21:00,3022,11,"",0,0,7448.83,1
1134010,23:22:36,23:22:36,3023,12,"",0,0,8099.31,0
1134010,23:28:45,23:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1134010,23:32:00,23:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1135070,08:30:00,08:30:00,1250,1,"",0,0,0.00,1
1135070,08:30:41,08:30:41,2737,2,"",0,0,335.69,0
1135070,08:32:34,08:32:34,2178,3,"",0,0,1129.61,0
1135070,08:33:19,08:33:19,2187,4,"",0,0,1536.27,0
1135070,08:33:53,08:33:53,2188,5,"",0,0,1836.22,0
1135070,08:34:29,08:34:29,2680,6,"",0,0,2149.70,0
1135070,08:35:19,08:35:19,3427,7,"",0,0,2576.87,0
1135070,08:35:58,08:35:58,858,8,"",0,0,2933.75,0
1135070,08:36:43,08:36:43,3183,9,"",0,0,3385.34,0
1135070,08:37:15,08:37:15,860,10,"",0,0,3676.51,0
1135070,08:37:42,08:37:42,885,11,"",0,0,3931.32,0
1135070,08:38:23,08:38:23,887,12,"",0,0,4337.04,0
1135070,08:39:00,08:39:00,888,13,"",0,0,4664.36,1
1135070,08:39:50,08:39:50,890,14,"",0,0,4927.27,0
1135070,08:40:52,08:40:52,893,15,"",0,0,5232.01,0
1135070,08:41:40,08:41:40,898,16,"",0,0,5404.90,0
1135070,08:42:47,08:42:47,900,17,"",0,0,5683.21,0
1135070,08:44:47,08:44:47,3497,18,"",0,0,6344.65,0
1135070,08:46:16,08:46:16,3495,19,"",0,0,6858.91,0
1135070,08:47:25,08:47:25,3420,20,"",0,0,7189.01,0
1135070,08:48:22,08:48:22,3432,21,"",0,0,7512.65,0
1135070,08:49:20,08:49:20,2551,22,"",0,0,7810.65,0
1135070,08:50:06,08:50:06,3217,23,"",0,0,8027.50,0
1135070,08:51:00,08:51:00,876,24,"",0,0,8330.80,1
1135070,08:51:44,08:51:44,878,25,"",0,0,8669.59,0
1135070,08:53:33,08:53:33,879,26,"",0,0,9078.34,0
1135070,08:54:15,08:54:15,3512,27,"",0,0,9335.25,0
1135070,08:55:10,08:55:10,81,28,"",0,0,9804.34,0
1135070,08:55:51,08:55:51,3082,29,"",0,0,10187.20,0
1135070,08:56:24,08:56:24,84,30,"",0,0,10420.14,0
1135070,08:56:54,08:56:54,85,31,"",0,0,10631.05,0
1135070,08:58:00,08:58:00,3108,32,"",0,0,11047.87,1
1135070,09:00:05,09:00:05,91,33,"",0,0,11505.39,0
1135070,09:01:08,09:01:08,2684,34,"",0,0,11757.47,0
1135070,09:01:58,09:01:58,405,35,"",0,0,11943.54,0
1135070,09:02:51,09:02:51,2473,36,"",0,0,12176.33,0
1135070,09:03:41,09:03:41,1148,37,"",0,0,12358.36,0
1135070,09:04:50,09:04:50,278,38,"",0,0,12637.58,0
1135070,09:06:00,09:06:00,279,39,"",0,0,12958.98,1
1135070,09:06:30,09:06:30,280,40,"",0,0,13127.69,0
1135070,09:06:59,09:06:59,3058,41,"",0,0,13249.34,0
1135070,09:08:08,09:08:08,354,42,"",0,0,13597.07,0
1135070,09:09:10,09:09:10,356,43,"",0,0,13897.67,0
1135070,09:10:00,09:10:00,3373,44,"",0,0,14180.99,1
1136020,12:09:00,12:09:00,2178,1,"",0,0,0.00,1
1136020,12:10:29,12:10:29,1253,2,"",0,0,298.72,0
1136020,12:11:22,12:11:22,1254,3,"",0,0,503.97,0
1136020,12:12:34,12:12:34,1255,4,"",0,0,771.11,0
1136020,12:13:45,12:13:45,1256,5,"",0,0,1097.61,0
1136020,12:15:18,12:15:18,1257,6,"",0,0,1427.35,0
1136020,12:16:44,12:16:44,1258,7,"",0,0,1794.29,0
1136020,12:17:20,12:17:20,1259,8,"",0,0,1925.59,0
1136020,12:18:20,12:18:20,1260,9,"",0,0,2212.83,0
1136020,12:19:46,12:19:46,1261,10,"",0,0,2545.97,0
1136020,12:20:43,12:20:43,1262,11,"",0,0,2752.51,0
1136020,12:21:26,12:21:26,1263,12,"",0,0,2929.87,0
1136020,12:22:37,12:22:37,1264,13,"",0,0,3243.95,0
1136020,12:23:20,12:23:20,1265,14,"",0,0,3429.09,0
1136020,12:24:00,12:24:00,1266,15,"",0,0,3605.30,1
1136020,12:24:41,12:24:41,1267,16,"",0,0,3884.84,0
1136020,12:25:12,12:25:12,1268,17,"",0,0,4050.90,0
1136020,12:25:56,12:25:56,1269,18,"",0,0,4315.57,0
1136020,12:26:56,12:26:56,1271,19,"",0,0,4617.43,0
1136020,12:27:40,12:27:40,1272,20,"",0,0,4841.25,0
1136020,12:28:24,12:28:24,1273,21,"",0,0,5047.43,0
1136020,12:28:59,12:28:59,1274,22,"",0,0,5242.55,0
1136020,12:29:36,12:29:36,1275,23,"",0,0,5437.68,0
1136020,12:30:55,12:30:55,1276,24,"",0,0,5972.44,0
1136020,12:31:37,12:31:37,1277,25,"",0,0,6179.42,0
1136020,12:32:40,12:32:40,2724,26,"",0,0,6447.31,0
1136020,12:33:29,12:33:29,1280,27,"",0,0,6711.66,0
1136020,12:35:00,12:35:00,3448,28,"",0,0,7197.87,1
1136020,12:35:45,12:35:45,91,29,"",0,0,7424.01,0
1136020,12:37:18,12:37:18,3057,30,"",0,0,7885.76,0
1136020,12:40:00,12:40:00,2616,31,"",0,0,8794.04,1
1137020,08:00:00,08:00:00,586,1,"",0,0,0.00,1
1137020,08:00:45,08:00:45,3465,2,"",0,0,293.29,0
1137020,08:01:48,08:01:48,3747,3,"",0,0,734.33,0
1137020,08:03:07,08:03:07,609,4,"",0,0,1307.24,0
1137020,08:03:45,08:03:45,610,5,"",0,0,1551.45,0
1137020,08:04:44,08:04:44,611,6,"",0,0,1910.37,0
1137020,08:05:42,08:05:42,612,7,"",0,0,2293.24,0
1137020,08:07:23,08:07:23,613,8,"",0,0,2776.77,0
1137020,08:09:45,08:09:45,614,9,"",0,0,3696.93,0
1137020,08:10:42,08:10:42,3366,10,"",0,0,4075.17,0
1137020,08:11:22,08:11:22,615,11,"",0,0,4331.41,0
1137020,08:12:13,08:12:13,617,12,"",0,0,4690.50,0
1137020,08:13:21,08:13:21,619,13,"",0,0,5131.89,0
1137020,08:14:48,08:14:48,692,14,"",0,0,5712.80,0
1137020,08:15:33,08:15:33,693,15,"",0,0,6031.42,0
1137020,08:16:17,08:16:17,694,16,"",0,0,6282.32,0
1137020,08:18:00,08:18:00,695,17,"",0,0,7003.33,1
1137020,08:19:08,08:19:08,696,18,"",0,0,7457.03,0
1137020,08:20:29,08:20:29,697,19,"",0,0,7926.22,0
1137020,08:22:28,08:22:28,698,20,"",0,0,8610.72,0
1137020,08:23:02,08:23:02,3379,21,"",0,0,8843.58,0
1137020,08:24:00,08:24:00,3641,22,"",0,0,9193.14,1
1137020,08:24:39,08:24:39,3642,23,"",0,0,9480.83,0
1137020,08:26:13,08:26:13,3643,24,"",0,0,10101.81,0
1137020,08:27:36,08:27:36,3644,25,"",0,0,10630.61,0
1137020,08:28:08,08:28:08,3645,26,"",0,0,10832.93,0
1137020,08:30:00,08:30:00,3646,27,"",0,0,11596.10,1
1137020,08:32:48,08:32:48,3647,28,"",0,0,12750.97,0
1137020,08:34:16,08:34:16,3648,29,"",0,0,13259.27,0
1137020,08:35:24,08:35:24,3649,30,"",0,0,13602.08,0
1137020,08:36:27,08:36:27,3650,31,"",0,0,13962.83,0
1137020,08:38:26,08:38:26,3651,32,"",0,0,14682.56,0
1137020,08:39:43,08:39:43,3652,33,"",0,0,15136.36,0
1137020,08:40:46,08:40:46,3653,34,"",0,0,15516.73,0
1137020,08:42:13,08:42:13,3654,35,"",0,0,16063.41,0
1137020,08:43:00,08:43:00,3655,36,"",0,0,16296.06,1
1137020,08:43:56,08:43:56,3659,37,"",0,0,17006.32,0
1137020,08:44:49,08:44:49,3657,38,"",0,0,17512.02,0
1137020,08:45:31,08:45:31,3656,39,"",0,0,17850.04,0
1137020,08:45:52,08:45:52,3658,40,"",0,0,18086.38,0
1137020,08:46:54,08:46:54,3790,41,"",0,0,18779.14,0
1137020,08:47:12,08:47:12,3791,42,"",0,0,18985.66,0
1137020,08:48:00,08:48:00,3792,43,"",0,0,19462.51,1
1138020,10:15:00,10:15:00,3761,1,"",0,0,0.00,1
1138020,10:15:35,10:15:35,922,2,"",0,0,190.76,0
1138020,10:16:28,10:16:28,3057,3,"",0,0,457.30,0
1138020,10:17:44,10:17:44,3105,4,"",0,0,774.52,0
1138020,10:20:20,10:20:20,100,5,"",0,0,1453.24,0
1138020,10:20:49,10:20:49,101,6,"",0,0,1562.44,0
1138020,10:22:00,10:22:00,2570,7,"",0,0,1878.73,1
1138020,10:22:09,10:22:09,211,8,"",0,0,1962.34,0
1138020,10:23:11,10:23:11,212,9,"",0,0,2153.87,0
1138020,10:25:14,10:25:14,2716,10,"",0,0,2588.25,0
1138020,10:25:40,10:25:40,1802,11,"",0,0,2820.76,0
1138020,10:26:13,10:26:13,3764,12,"",0,0,3138.37,0
1138020,10:27:00,10:27:00,1804,13,"",0,0,3506.55,1
1138020,10:28:16,10:28:16,1806,14,"",0,0,4009.41,0
1138020,10:29:36,10:29:36,1807,15,"",0,0,4537.96,0
1138020,10:31:30,10:31:30,1808,16,"",0,0,5240.36,0
1138020,10:32:06,10:32:06,2717,17,"",0,0,5496.82,0
1138020,10:33:01,10:33:01,1809,18,"",0,0,5832.87,0
1138020,10:34:21,10:34:21,1810,19,"",0,0,6363.49,0
1138020,10:35:11,10:35:11,1811,20,"",0,0,6690.16,0
1138020,10:35:51,10:35:51,1758,21,"",0,0,6908.90,0
1138020,10:37:00,10:37:00,1760,22,"",0,0,7392.20,1
1138020,10:37:49,10:37:49,1761,23,"",0,0,7719.30,0
1138020,10:38:39,10:38:39,1762,24,"",0,0,8073.06,0
1138020,10:40:56,10:40:56,1763,25,"",0,0,9116.05,0
1138020,10:41:34,10:41:34,2592,26,"",0,0,9380.28,0
1138020,10:42:12,10:42:12,2530,27,"",0,0,9675.67,0
1138020,10:44:16,10:44:16,2475,28,"",0,0,10499.40,0
1138020,10:46:00,10:46:00,2476,29,"",0,0,10829.93,1
1138020,10:47:57,10:47:57,2592,30,"",0,0,11398.95,0
1138020,10:48:31,10:48:31,2530,31,"",0,0,11694.34,0
1138020,10:49:50,10:49:50,2960,32,"",0,0,12348.20,0
1138020,10:50:58,10:50:58,1767,33,"",0,0,12834.33,0
1138020,10:52:04,10:52:04,1768,34,"",0,0,13324.57,0
1138020,10:52:41,10:52:41,1769,35,"",0,0,13635.11,0
1138020,10:53:26,10:53:26,1770,36,"",0,0,13964.12,0
1138020,10:54:45,10:54:45,2718,37,"",0,0,14596.01,0
1138020,11:01:00,11:01:00,1303,38,"",0,0,17261.52,1
1139020,16:20:00,16:20:00,3658,1,"",0,0,0.00,1
1139020,16:23:11,16:23:11,3660,2,"",0,0,1223.59,0
1139020,16:23:58,16:23:58,3661,3,"",0,0,1472.83,0
1139020,16:26:31,16:26:31,3662,4,"",0,0,2448.99,0
1139020,16:28:30,16:28:30,3663,5,"",0,0,3154.80,0
1139020,16:29:36,16:29:36,3664,6,"",0,0,3575.41,0
1139020,16:31:03,16:31:03,3665,7,"",0,0,4193.25,0
1139020,16:35:00,16:35:00,3666,8,"",0,0,5734.74,1
1139020,16:35:55,16:35:55,3667,9,"",0,0,6073.63,0
1139020,16:37:12,16:37:12,3668,10,"",0,0,6631.61,0
1139020,16:38:00,16:38:00,3669,11,"",0,0,6997.55,0
1139020,16:39:12,16:39:12,3670,12,"",0,0,7566.41,0
1139020,16:40:00,16:40:00,653,13,"",0,0,7949.06,1
1139020,16:40:58,16:40:58,654,14,"",0,0,8329.92,0
1139020,16:41:57,16:41:57,655,15,"",0,0,8662.51,0
1139020,16:43:12,16:43:12,656,16,"",0,0,9103.12,0
1139020,16:44:45,16:44:45,657,17,"",0,0,9709.14,0
1139020,16:46:00,16:46:00,658,18,"",0,0,10216.26,1
1139020,16:47:43,16:47:43,593,19,"",0,0,10892.38,0
1139020,16:48:47,16:48:47,594,20,"",0,0,11237.13,0
1139020,16:49:21,16:49:21,595,21,"",0,0,11450.34,0
1139020,16:50:28,16:50:28,596,22,"",0,0,11864.74,0
1139020,16:51:34,16:51:34,597,23,"",0,0,12263.73,0
1139020,16:52:37,16:52:37,598,24,"",0,0,12629.89,0
1139020,16:53:28,16:53:28,3378,25,"",0,0,12967.50,0
1139020,16:54:16,16:54:16,600,26,"",0,0,13283.97,0
1139020,16:57:01,16:57:01,601,27,"",0,0,14413.55,0
1139020,16:58:19,16:58:19,602,28,"",0,0,14774.99,0
1139020,16:59:24,16:59:24,603,29,"",0,0,15208.42,0
1139020,17:00:39,17:00:39,604,30,"",0,0,15660.12,0
1139020,17:01:14,17:01:14,605,31,"",0,0,15865.53,0
1139020,17:02:46,17:02:46,606,32,"",0,0,16459.58,0
1139020,17:03:35,17:03:35,3081,33,"",0,0,16798.04,0
1139020,17:04:34,17:04:34,581,34,"",0,0,17128.51,0
1139020,17:05:04,17:05:04,582,35,"",0,0,17306.76,0
1139020,17:05:45,17:05:45,3423,36,"",0,0,17470.50,0
1139020,17:06:30,17:06:30,3422,37,"",0,0,17726.07,0
1139020,17:07:53,17:07:53,184,38,"",0,0,18229.85,0
1139020,17:08:44,17:08:44,3506,39,"",0,0,18569.14,0
1139020,17:10:00,17:10:00,586,40,"",0,0,18971.64,1
1140010,11:40:00,11:40:00,3609,1,"",0,0,0.00,1
1140010,11:40:41,11:40:41,3604,2,"",0,0,208.25,0
1140010,11:41:35,11:41:35,3608,3,"",0,0,454.05,0
1140010,11:42:34,11:42:34,331,4,"",0,0,675.17,0
1140010,11:43:10,11:43:10,332,5,"",0,0,816.25,0
1140010,11:43:54,11:43:54,333,6,"",0,0,1020.94,0
1140010,11:45:00,11:45:00,3473,7,"",0,0,1279.08,1
1140010,11:45:53,11:45:53,3472,8,"",0,0,1601.14,0
1140010,11:46:34,11:46:34,3611,9,"",0,0,1850.58,0
1140010,11:47:23,11:47:23,2529,10,"",0,0,2129.11,0
1140010,11:48:27,11:48:27,3607,11,"",0,0,2474.58,0
1140010,11:49:18,11:49:18,3610,12,"",0,0,2775.31,0
1140010,11:50:02,11:50:02,3605,13,"",0,0,3031.33,0
1140010,11:51:00,11:51:00,3606,14,"",0,0,3359.42,1
1140010,11:53:11,11:53:11,3602,15,"",0,0,3685.42,0
1140010,11:54:59,11:54:59,3603,16,"",0,0,4001.98,0
1140010,11:57:05,11:57:05,350,17,"",0,0,4305.44,0
1140010,11:58:33,11:58:33,2473,18,"",0,0,4604.05,0
1140010,11:59:46,11:59:46,1148,19,"",0,0,4785.90,0
1140010,12:01:00,12:01:00,1149,20,"",0,0,4967.99,1
1140010,12:01:29,12:01:29,826,21,"",0,0,5206.76,0
1140010,12:02:00,12:02:00,3428,22,"",0,0,5452.60,0
1140010,12:03:00,12:08:00,2617,23,"",0,0,6039.41,1
1140010,12:09:04,12:09:04,3705,24,"",0,0,6624.05,0
1140010,12:10:55,12:10:55,998,25,"",0,0,7657.50,0
1140010,12:11:22,12:11:22,3042,26,"",0,0,7950.19,0
1140010,12:12:05,12:12:05,3044,27,"",0,0,8310.64,0
1140010,12:12:38,12:12:38,3045,28,"",0,0,8557.29,0
1140010,12:13:10,12:13:10,1004,29,"",0,0,8803.82,0
1140010,12:13:31,12:13:31,1005,30,"",0,0,9005.79,0
1140010,12:14:00,12:14:00,1006,31,"",0,0,9246.50,1
1140010,12:14:34,12:14:34,1007,32,"",0,0,9441.14,0
1140010,12:15:16,12:15:16,1009,33,"",0,0,9759.16,0
1140010,12:15:57,12:15:57,1028,34,"",0,0,10024.57,0
1140010,12:16:34,12:16:34,1029,35,"",0,0,10212.00,0
1140010,12:18:07,12:18:07,2665,36,"",0,0,10646.03,0
1140010,12:19:00,12:19:00,2700,37,"",0,0,10941.94,1
1141080,13:40:00,13:40:00,586,1,"",0,0,0.00,1
1141080,13:41:05,13:41:05,3465,2,"",0,0,293.29,0
1141080,13:42:37,13:42:37,3747,3,"",0,0,734.33,0
1141080,13:45:14,13:45:14,192,4,"",0,0,1560.91,0
1141080,13:46:37,13:46:37,194,5,"",0,0,1975.19,0
1141080,13:48:00,13:48:00,3538,6,"",0,0,2375.31,1
1141080,13:49:26,13:49:26,28,7,"",0,0,3060.45,0
1141080,13:49:56,13:49:56,29,8,"",0,0,3327.39,0
1141080,13:50:44,13:50:44,31,9,"",0,0,3707.83,0
1141080,13:51:01,13:51:01,32,10,"",0,0,3814.51,0
1141080,13:51:29,13:51:29,33,11,"",0,0,4004.70,0
1141080,13:51:55,13:51:55,34,12,"",0,0,4205.14,0
1141080,13:52:15,13:52:15,35,13,"",0,0,4360.50,0
1141080,13:52:53,13:52:53,37,14,"",0,0,4713.07,0
1141080,13:53:41,13:53:41,38,15,"",0,0,5105.84,0
1141080,13:54:30,13:54:30,40,16,"",0,0,5532.01,0
1141080,13:55:00,13:55:00,41,17,"",0,0,5837.25,1
1141080,13:56:26,13:56:26,43,18,"",0,0,6211.46,0
1141080,13:57:46,13:57:46,44,19,"",0,0,6488.73,0
1141080,13:58:32,13:58:32,45,20,"",0,0,6714.78,0
1141080,13:59:49,13:59:49,47,21,"",0,0,7051.60,0
1141080,14:00:48,14:00:48,48,22,"",0,0,7271.91,0
1141080,14:01:25,14:01:25,49,23,"",0,0,7419.93,0
1141080,14:02:02,14:02:02,50,24,"",0,0,7526.43,0
1141080,14:02:54,14:02:54,51,25,"",0,0,7697.62,0
1141080,14:03:28,14:03:28,52,26,"",0,0,7820.32,0
1141080,14:04:14,14:04:14,53,27,"",0,0,8013.12,0
1141080,14:05:22,14:05:22,54,28,"",0,0,8292.34,0
1141080,14:07:19,14:07:19,77,29,"",0,0,8786.99,0
1141080,14:09:25,14:09:25,3700,30,"",0,0,9284.64,0
1141080,14:12:00,14:12:00,3488,31,"",0,0,9901.54,1
1142020,14:30:00,14:30:00,3796,1,"",0,0,0.00,1
1142020,15:30:00,15:30:00,1450,2,"",0,0,15171.98,1
1143070,14:40:00,14:40:00,2643,1,"",0,0,0.00,1
1143070,14:40:51,14:40:51,922,2,"",0,0,202.60,0
1143070,14:41:12,14:41:12,298,3,"",0,0,341.33,0
1143070,14:41:50,14:41:50,2965,4,"",0,0,563.59,0
1143070,14:42:19,14:42:19,2472,5,"",0,0,756.33,0
1143070,14:42:37,14:42:37,1166,6,"",0,0,877.15,0
1143070,14:43:46,14:43:46,1168,7,"",0,0,1245.58,0
1143070,14:44:23,14:44:23,3445,8,"",0,0,1526.23,0
1143070,14:46:05,14:46:05,3376,9,"",0,0,2102.64,0
1143070,14:51:00,14:51:00,1892,10,"",0,0,3792.64,1
1143070,14:52:27,14:52:27,2587,11,"",0,0,4218.84,0
1143070,14:53:26,14:53:26,2012,12,"",0,0,4471.90,0
1143070,14:56:07,14:56:07,3453,13,"",0,0,5172.34,0
1143070,14:58:00,14:58:00,2116,14,"",0,0,5657.86,1
1143070,14:58:24,14:58:24,2117,15,"",0,0,5839.02,0
1143070,14:59:08,14:59:08,2118,16,"",0,0,6147.93,0
1143070,14:59:48,14:59:48,2120,17,"",0,0,6419.54,0
1143070,15:00:28,15:00:28,2121,18,"",0,0,6704.23,0
1143070,15:00:47,15:00:47,2122,19,"",0,0,6859.49,0
1143070,15:01:31,15:01:31,2124,20,"",0,0,7181.36,0
1143070,15:01:41,15:01:41,2125,21,"",0,0,7261.76,0
1143070,15:02:02,15:02:02,2126,22,"",0,0,7444.70,0
1143070,15:02:16,15:02:16,2127,23,"",0,0,7615.10,0
1143070,15:02:55,15:02:55,2922,24,"",0,0,7825.63,0
1143070,15:03:26,15:03:26,2131,25,"",0,0,8042.96,0
1143070,15:04:19,15:04:19,2133,26,"",0,0,8433.80,0
1143070,15:04:43,15:04:43,2923,27,"",0,0,8658.10,0
1143070,15:05:27,15:05:27,2136,28,"",0,0,8941.36,0
1143070,15:06:26,15:06:26,2137,29,"",0,0,9308.11,0
1143070,15:07:00,15:07:00,2924,30,"",0,0,9504.43,1
1143070,15:07:41,15:07:41,2140,31,"",0,0,9752.03,0
1143070,15:09:27,15:09:27,2925,32,"",0,0,10169.49,0
1143070,15:09:50,15:09:50,2142,33,"",0,0,10280.07,0
1143070,15:10:32,15:10:32,2143,34,"",0,0,10472.82,0
1143070,15:11:11,15:11:11,2145,35,"",0,0,10709.83,0
1143070,15:11:33,15:11:33,2146,36,"",0,0,10817.07,0
1143070,15:12:05,15:12:05,2147,37,"",0,0,10971.06,0
1143070,15:13:00,15:13:00,3564,38,"",0,0,11339.58,1
1143070,15:16:12,15:16:12,3479,39,"",0,0,12531.30,0
1143070,15:17:38,15:17:38,3477,40,"",0,0,13040.58,0
1143070,15:19:52,15:19:52,3501,41,"",0,0,13796.11,0
1143070,15:22:14,15:22:14,3500,42,"",0,0,14688.64,0
1143070,15:23:37,15:23:37,3466,43,"",0,0,15094.15,0
1143070,15:24:28,15:24:28,3467,44,"",0,0,15388.55,0
1143070,15:25:34,15:25:34,3434,45,"",0,0,15699.17,0
1143070,15:27:00,15:27:00,2958,46,"",0,0,16204.90,1
1143070,15:28:46,15:28:46,2959,47,"",0,0,16738.96,0
1143070,15:31:07,15:31:07,1406,48,"",0,0,17428.98,0
1143070,15:33:00,15:33:00,1598,49,"",0,0,18074.13,1
1144080,09:50:00,09:50:00,3789,1,"",0,0,0.00,1
1144080,09:50:14,09:50:14,3794,2,"",0,0,107.21,0
1144080,09:51:00,09:51:00,3788,3,"",0,0,405.82,0
1144080,09:51:33,09:51:33,3787,4,"",0,0,728.91,0
1144080,09:53:02,09:53:02,3785,5,"",0,0,1924.01,0
1144080,09:53:46,09:53:46,3783,6,"",0,0,2460.36,0
1144080,09:54:27,09:54:27,3781,7,"",0,0,2930.27,0
1144080,09:55:38,09:55:38,3779,8,"",0,0,3731.44,0
1144080,09:56:37,09:56:37,3777,9,"",0,0,4453.79,0
1144080,09:57:28,09:57:28,3775,10,"",0,0,5048.31,0
1144080,09:58:00,09:58:00,3773,11,"",0,0,5375.28,1
1144080,10:01:26,10:01:26,3771,12,"",0,0,6289.26,0
1144080,10:06:10,10:06:10,3770,13,"",0,0,7579.33,0
1144080,10:09:17,10:09:17,3767,14,"",0,0,8360.91,0
1144080,10:10:29,10:10:29,3563,15,"",0,0,8655.08,0
1144080,10:16:00,10:16:00,2685,16,"",0,0,10151.94,1
1144080,10:21:00,10:21:00,2964,17,"",0,0,11008.29,1
1144080,10:23:17,10:23:17,1486,18,"",0,0,11891.19,0
1144080,10:25:01,10:25:01,2967,19,"",0,0,12494.67,0
1144080,10:25:54,10:25:54,2676,20,"",0,0,12837.34,0
1144080,10:26:50,10:26:50,1490,21,"",0,0,13235.11,0
1144080,10:27:44,10:27:44,3701,22,"",0,0,13570.99,0
1144080,10:28:34,10:28:34,1498,23,"",0,0,13905.35,0
1144080,10:29:53,10:29:53,1620,24,"",0,0,14442.90,0
1144080,10:32:15,10:32:15,1501,25,"",0,0,15206.27,0
1144080,10:33:22,10:33:22,2929,26,"",0,0,15587.38,0
1144080,10:33:59,10:33:59,2732,27,"",0,0,15812.13,0
1144080,10:35:23,10:35:23,3386,28,"",0,0,16251.54,0
1144080,10:37:00,10:37:00,2972,29,"",0,0,16697.54,1
1144080,10:37:51,10:37:51,2883,30,"",0,0,16872.72,0
1144080,10:39:38,10:39:38,1549,31,"",0,0,17463.69,0
1144080,10:41:24,10:41:24,2884,32,"",0,0,17927.20,0
1144080,10:42:40,10:42:40,2885,33,"",0,0,18236.85,0
1144080,10:43:24,10:43:24,1553,34,"",0,0,18489.14,0
1144080,10:44:38,10:44:38,1555,35,"",0,0,18774.54,0
1144080,10:45:19,10:45:19,2886,36,"",0,0,18952.14,0
1144080,10:45:57,10:45:57,1557,37,"",0,0,19134.00,0
1144080,10:46:40,10:46:40,2887,38,"",0,0,19319.20,0
1144080,10:48:00,10:48:00,2888,39,"",0,0,19708.34,0
1144080,10:49:00,10:49:00,1520,40,"",0,0,19979.92,1
1144080,10:49:16,10:49:16,1521,41,"",0,0,20069.10,0
1144080,10:49:59,10:49:59,1523,42,"",0,0,20333.12,0
1144080,10:50:35,10:50:35,1524,43,"",0,0,20519.69,0
1144080,10:50:52,10:50:52,1525,44,"",0,0,20608.18,0
1144080,10:51:35,10:51:35,2575,45,"",0,0,20830.67,0
1144080,10:52:06,10:52:06,1527,46,"",0,0,20967.53,0
1144080,10:52:34,10:52:34,1528,47,"",0,0,21149.26,0
1144080,10:53:10,10:53:10,1529,48,"",0,0,21331.02,0
1144080,10:55:02,10:55:02,1530,49,"",0,0,21922.96,0
1144080,10:56:45,10:56:45,1531,50,"",0,0,22359.16,0
1144080,10:59:27,10:59:27,3055,51,"",0,0,23218.63,0
1144080,10:59:58,10:59:58,125,52,"",0,0,23437.73,0
1144080,11:00:15,11:00:15,3428,53,"",0,0,23509.11,0
1144080,11:02:00,11:02:00,2632,54,"",0,0,24088.92,1
1145070,18:40:00,18:40:00,2643,1,"",0,0,0.00,1
1145070,18:40:51,18:40:51,922,2,"",0,0,202.60,0
1145070,18:41:12,18:41:12,298,3,"",0,0,341.33,0
1145070,18:41:50,18:41:50,2965,4,"",0,0,563.59,0
1145070,18:42:19,18:42:19,2472,5,"",0,0,756.33,0
1145070,18:42:37,18:42:37,1166,6,"",0,0,877.15,0
1145070,18:43:46,18:43:46,1168,7,"",0,0,1245.58,0
1145070,18:44:23,18:44:23,3445,8,"",0,0,1526.23,0
1145070,18:46:05,18:46:05,3376,9,"",0,0,2102.64,0
1145070,18:51:00,18:51:00,1892,10,"",0,0,3792.64,1
1145070,18:52:27,18:52:27,2587,11,"",0,0,4218.84,0
1145070,18:53:26,18:53:26,2012,12,"",0,0,4471.90,0
1145070,18:56:07,18:56:07,3453,13,"",0,0,5172.34,0
1145070,18:58:00,18:58:00,2116,14,"",0,0,5657.86,1
1145070,18:58:24,18:58:24,2117,15,"",0,0,5839.02,0
1145070,18:59:08,18:59:08,2118,16,"",0,0,6147.93,0
1145070,18:59:48,18:59:48,2120,17,"",0,0,6419.54,0
1145070,19:00:28,19:00:28,2121,18,"",0,0,6704.23,0
1145070,19:00:47,19:00:47,2122,19,"",0,0,6859.49,0
1145070,19:01:31,19:01:31,2124,20,"",0,0,7181.36,0
1145070,19:01:41,19:01:41,2125,21,"",0,0,7261.76,0
1145070,19:02:02,19:02:02,2126,22,"",0,0,7444.70,0
1145070,19:02:16,19:02:16,2127,23,"",0,0,7615.10,0
1145070,19:02:55,19:02:55,2922,24,"",0,0,7825.63,0
1145070,19:03:26,19:03:26,2131,25,"",0,0,8042.96,0
1145070,19:04:19,19:04:19,2133,26,"",0,0,8433.80,0
1145070,19:04:43,19:04:43,2923,27,"",0,0,8658.10,0
1145070,19:05:27,19:05:27,2136,28,"",0,0,8941.36,0
1145070,19:06:26,19:06:26,2137,29,"",0,0,9308.11,0
1145070,19:07:00,19:07:00,2924,30,"",0,0,9504.43,1
1145070,19:07:41,19:07:41,2140,31,"",0,0,9752.03,0
1145070,19:09:27,19:09:27,2925,32,"",0,0,10169.49,0
1145070,19:09:50,19:09:50,2142,33,"",0,0,10280.07,0
1145070,19:10:32,19:10:32,2143,34,"",0,0,10472.82,0
1145070,19:11:11,19:11:11,2145,35,"",0,0,10709.83,0
1145070,19:11:33,19:11:33,2146,36,"",0,0,10817.07,0
1145070,19:12:05,19:12:05,2147,37,"",0,0,10971.06,0
1145070,19:13:00,19:13:00,3564,38,"",0,0,11339.58,1
1145070,19:16:12,19:16:12,3479,39,"",0,0,12531.30,0
1145070,19:17:38,19:17:38,3477,40,"",0,0,13040.58,0
1145070,19:19:52,19:19:52,3501,41,"",0,0,13796.11,0
1145070,19:22:14,19:22:14,3500,42,"",0,0,14688.64,0
1145070,19:23:37,19:23:37,3466,43,"",0,0,15094.15,0
1145070,19:24:28,19:24:28,3467,44,"",0,0,15388.55,0
1145070,19:25:34,19:25:34,3434,45,"",0,0,15699.17,0
1145070,19:27:00,19:27:00,2958,46,"",0,0,16204.90,1
1145070,19:28:46,19:28:46,2959,47,"",0,0,16738.96,0
1145070,19:31:07,19:31:07,1406,48,"",0,0,17428.98,0
1145070,19:33:00,19:33:00,1598,49,"",0,0,18074.13,1
1146020,15:11:00,15:11:00,1303,1,"",0,0,0.00,1
1146020,15:18:06,15:18:06,1773,2,"",0,0,2862.65,0
1146020,15:19:06,15:19:06,1774,3,"",0,0,3166.02,0
1146020,15:19:46,15:19:46,1775,4,"",0,0,3453.66,0
1146020,15:20:48,15:20:48,2611,5,"",0,0,3947.53,0
1146020,15:22:21,15:22:21,1778,6,"",0,0,4526.48,0
1146020,15:23:00,15:23:00,1779,7,"",0,0,4796.16,1
1146020,15:23:56,15:23:56,1824,8,"",0,0,5210.86,0
1146020,15:24:33,15:24:33,1825,9,"",0,0,5437.60,0
1146020,15:25:51,15:25:51,1826,10,"",0,0,5905.10,0
1146020,15:26:49,15:26:49,1827,11,"",0,0,6284.54,0
1146020,15:28:13,15:28:13,1828,12,"",0,0,6891.00,0
1146020,15:29:07,15:29:07,1829,13,"",0,0,7259.92,0
1146020,15:30:29,15:30:29,1830,14,"",0,0,7834.90,0
1146020,15:31:20,15:31:20,1831,15,"",0,0,8109.36,0
1146020,15:31:51,15:31:51,1832,16,"",0,0,8302.08,0
1146020,15:32:18,15:32:18,1833,17,"",0,0,8491.96,0
1146020,15:33:03,15:33:03,1834,18,"",0,0,8790.42,0
1146020,15:34:01,15:34:01,1835,19,"",0,0,9137.04,0
1146020,15:35:13,15:35:13,1836,20,"",0,0,9584.32,0
1146020,15:36:15,15:36:15,1837,21,"",0,0,9927.85,0
1146020,15:36:56,15:36:56,1838,22,"",0,0,10156.92,0
1146020,15:37:39,15:37:39,1839,23,"",0,0,10411.48,0
1146020,15:38:14,15:38:14,2695,24,"",0,0,10657.12,0
1146020,15:39:16,15:39:16,1842,25,"",0,0,11097.93,0
1146020,15:41:00,15:41:00,1845,26,"",0,0,11879.01,1
1146020,15:42:26,15:42:26,1812,27,"",0,0,12364.96,0
1146020,15:43:40,15:43:40,1813,28,"",0,0,12755.68,0
1146020,15:44:51,15:44:51,1814,29,"",0,0,13160.96,0
1146020,15:45:56,15:45:56,1809,30,"",0,0,13627.52,0
1146020,15:47:01,15:47:01,1816,31,"",0,0,13959.87,0
1146020,15:48:03,15:48:03,1817,32,"",0,0,14321.60,0
1146020,15:49:59,15:49:59,1818,33,"",0,0,14959.42,0
1146020,15:51:30,15:51:30,233,34,"",0,0,15463.10,0
1146020,15:52:02,15:52:02,234,35,"",0,0,15613.00,0
1146020,15:53:00,15:53:00,1820,36,"",0,0,15909.34,1
1146020,15:54:50,15:54:50,3363,37,"",0,0,16346.86,0
1146020,15:54:59,15:54:59,1821,38,"",0,0,16444.41,0
1146020,15:55:23,15:55:23,1822,39,"",0,0,16688.21,0
1146020,15:55:53,15:55:53,3757,40,"",0,0,17000.55,0
1146020,15:57:01,15:57:01,244,41,"",0,0,17283.77,0
1146020,15:59:00,15:59:00,119,42,"",0,0,17705.29,1
1146020,16:00:01,16:00:01,120,43,"",0,0,17937.98,0
1146020,16:01:00,16:01:00,122,44,"",0,0,18136.33,0
1146020,16:04:06,16:04:06,3055,45,"",0,0,18777.54,0
1146020,16:04:50,16:04:50,125,46,"",0,0,18996.64,0
1146020,16:08:00,16:08:00,3761,47,"",0,0,19671.94,1
1147020,15:45:00,15:45:00,1193,1,"",0,0,0.00,1
1147020,15:45:21,15:45:21,1194,2,"",0,0,107.18,0
1147020,15:46:01,15:46:01,1195,3,"",0,0,326.70,0
1147020,15:46:46,15:46:46,1197,4,"",0,0,538.98,0
1147020,15:47:32,15:47:32,1199,5,"",0,0,752.87,0
1147020,15:47:51,15:47:51,1200,6,"",0,0,851.72,0
1147020,15:48:31,15:48:31,1201,7,"",0,0,1055.28,0
1147020,15:49:00,15:49:00,1203,8,"",0,0,1186.54,1
1147020,15:51:48,15:51:48,1205,9,"",0,0,1553.38,0
1147020,15:52:33,15:52:33,1207,10,"",0,0,1883.88,0
1147020,15:53:12,15:53:12,1208,11,"",0,0,2105.89,0
1147020,15:53:51,15:53:51,1209,12,"",0,0,2323.22,0
1147020,15:54:16,15:54:16,1210,13,"",0,0,2436.14,0
1147020,15:54:59,15:54:59,1211,14,"",0,0,2657.15,0
1147020,15:55:37,15:55:37,1212,15,"",0,0,2870.27,0
1147020,15:56:41,15:56:41,1214,16,"",0,0,3238.57,0
1147020,15:58:28,15:58:28,1215,17,"",0,0,3822.08,0
1147020,15:59:09,15:59:09,1216,18,"",0,0,4091.74,0
1147020,16:01:00,16:01:00,3410,19,"",0,0,4685.73,0
1147020,16:02:00,16:02:00,3448,20,"",0,0,4986.65,1
1147020,16:02:32,16:02:32,3763,21,"",0,0,5176.00,0
1147020,16:03:37,16:03:37,3084,22,"",0,0,5533.32,0
1147020,16:05:46,16:05:46,3463,23,"",0,0,6272.18,0
1147020,16:06:42,16:06:42,3460,24,"",0,0,6541.17,0
1147020,16:07:49,16:07:49,1889,25,"",0,0,6885.25,0
1147020,16:08:38,16:08:38,1890,26,"",0,0,7178.89,0
1147020,16:09:21,16:09:21,1891,27,"",0,0,7414.65,0
1147020,16:13:52,16:13:52,2587,28,"",0,0,9028.01,0
1147020,16:14:41,16:14:41,2012,29,"",0,0,9281.07,0
1147020,16:15:27,16:15:27,2013,30,"",0,0,9527.59,0
1147020,16:16:00,16:16:00,2014,31,"",0,0,9682.06,1
1147020,16:16:26,16:16:26,2015,32,"",0,0,9860.80,0
1147020,16:17:00,16:17:00,2016,33,"",0,0,10149.96,0
1147020,16:17:40,16:17:40,2017,34,"",0,0,10404.75,0
1147020,16:18:14,16:18:14,2018,35,"",0,0,10596.77,0
1147020,16:19:01,16:19:01,2019,36,"",0,0,10925.20,0
1147020,16:19:31,16:19:31,2020,37,"",0,0,11178.56,0
1147020,16:20:07,16:20:07,2021,38,"",0,0,11449.77,0
1147020,16:20:38,16:20:38,2578,39,"",0,0,11630.70,0
1147020,16:21:04,16:21:04,2022,40,"",0,0,11798.12,0
1147020,16:21:48,16:21:48,2023,41,"",0,0,12063.85,0
1147020,16:23:00,16:23:00,2025,42,"",0,0,12569.61,1
1147020,16:23:33,16:23:33,2026,43,"",0,0,12815.10,0
1147020,16:24:04,16:24:04,2027,44,"",0,0,13089.66,0
1147020,16:24:34,16:24:34,2028,45,"",0,0,13304.90,0
1147020,16:25:02,16:25:02,2029,46,"",0,0,13506.85,0
1147020,16:25:15,16:25:15,2030,47,"",0,0,13615.11,0
1147020,16:25:30,16:25:30,2031,48,"",0,0,13723.42,0
1147020,16:26:05,16:26:05,2802,49,"",0,0,13990.07,0
1147020,16:26:37,16:26:37,2068,50,"",0,0,14242.14,0
1147020,16:26:55,16:26:55,2069,51,"",0,0,14363.79,0
1147020,16:27:35,16:27:35,2070,52,"",0,0,14706.22,0
1147020,16:27:58,16:27:58,2803,53,"",0,0,14847.96,0
1147020,16:28:28,16:28:28,2072,54,"",0,0,15074.45,0
1147020,16:28:51,16:28:51,2073,55,"",0,0,15246.23,0
1147020,16:29:09,16:29:09,2074,56,"",0,0,15360.10,0
1147020,16:29:31,16:29:31,2075,57,"",0,0,15529.67,0
1147020,16:30:01,16:30:01,2804,58,"",0,0,15758.39,0
1147020,16:30:36,16:30:36,2077,59,"",0,0,16029.52,0
1147020,16:31:48,16:31:48,2078,60,"",0,0,16688.06,0
1147020,16:32:20,16:32:20,2805,61,"",0,0,16958.10,0
1147020,16:32:58,16:32:58,2806,62,"",0,0,17269.30,0
1147020,16:34:00,16:34:00,2053,63,"",0,0,17727.01,1
1147020,16:36:07,16:36:07,3717,64,"",0,0,18905.17,0
1147020,16:36:49,16:36:49,3718,65,"",0,0,19346.87,0
1147020,16:38:51,16:38:51,3719,66,"",0,0,20480.27,0
1147020,16:41:00,16:41:00,3720,67,"",0,0,21651.17,1
1147020,16:43:19,16:43:19,3721,68,"",0,0,23092.57,0
1147020,16:44:34,16:44:34,3722,69,"",0,0,23852.63,0
1147020,16:46:13,16:46:13,3723,70,"",0,0,24796.14,0
1147020,16:50:00,16:50:00,3724,71,"",0,0,27156.12,1
1147020,16:53:13,16:53:13,3725,72,"",0,0,27937.25,0
1147020,16:56:31,16:56:31,3726,73,"",0,0,28765.99,0
1147020,16:58:28,16:58:28,3727,74,"",0,0,29276.75,0
1147020,17:02:00,17:02:00,3728,75,"",0,0,29710.70,1
1148070,16:10:00,16:10:00,1474,1,"",0,0,0.00,1
1148070,16:10:37,16:10:37,1475,2,"",0,0,154.08,0
1148070,16:12:16,16:12:16,2864,3,"",0,0,704.12,0
1148070,16:13:08,16:13:08,2865,4,"",0,0,993.43,0
1148070,16:14:22,16:14:22,3545,5,"",0,0,1364.38,0
1148070,16:15:34,16:15:34,3543,6,"",0,0,1719.55,0
1148070,16:16:46,16:16:46,3542,7,"",0,0,2095.81,0
1148070,16:17:51,16:17:51,2854,8,"",0,0,2416.35,0
1148070,16:20:00,16:20:00,2495,9,"",0,0,3104.19,1
1148070,16:21:05,16:21:05,1544,10,"",0,0,3548.18,0
1148070,16:21:27,16:21:27,3430,11,"",0,0,3655.59,0
1148070,16:21:51,16:21:51,2821,12,"",0,0,3747.12,0
1148070,16:22:13,16:22:13,2819,13,"",0,0,3859.72,0
1148070,16:22:40,16:22:40,2565,14,"",0,0,3975.04,0
1148070,16:26:00,16:26:00,2972,15,"",0,0,5094.27,1
1148070,16:26:51,16:26:51,2883,16,"",0,0,5269.45,0
1148070,16:28:38,16:28:38,1549,17,"",0,0,5860.42,0
1148070,16:30:24,16:30:24,2884,18,"",0,0,6323.93,0
1148070,16:31:40,16:31:40,2885,19,"",0,0,6633.58,0
1148070,16:32:24,16:32:24,1553,20,"",0,0,6885.87,0
1148070,16:33:38,16:33:38,1555,21,"",0,0,7171.27,0
1148070,16:34:19,16:34:19,2886,22,"",0,0,7348.87,0
1148070,16:34:57,16:34:57,1557,23,"",0,0,7530.73,0
1148070,16:35:40,16:35:40,2887,24,"",0,0,7715.93,0
1148070,16:37:00,16:37:00,2888,25,"",0,0,8105.07,0
1148070,16:38:00,16:38:00,1520,26,"",0,0,8376.65,1
1148070,16:38:16,16:38:16,1521,27,"",0,0,8465.83,0
1148070,16:39:00,16:39:00,1523,28,"",0,0,8729.85,0
1148070,16:39:36,16:39:36,1524,29,"",0,0,8916.42,0
1148070,16:39:53,16:39:53,1525,30,"",0,0,9004.91,0
1148070,16:40:36,16:40:36,2575,31,"",0,0,9227.40,0
1148070,16:41:08,16:41:08,1527,32,"",0,0,9364.26,0
1148070,16:41:37,16:41:37,1528,33,"",0,0,9545.99,0
1148070,16:42:13,16:42:13,1529,34,"",0,0,9727.75,0
1148070,16:44:07,16:44:07,1530,35,"",0,0,10319.69,0
1148070,16:45:50,16:45:50,1531,36,"",0,0,10755.89,0
1148070,16:48:35,16:48:35,3055,37,"",0,0,11615.36,0
1148070,16:49:06,16:49:06,125,38,"",0,0,11834.46,0
1148070,16:51:00,16:51:00,2616,39,"",0,0,12489.99,1
1149020,21:54:00,21:54:00,2178,1,"",0,0,0.00,1
1149020,21:55:29,21:55:29,1253,2,"",0,0,298.72,0
1149020,21:56:22,21:56:22,1254,3,"",0,0,503.97,0
1149020,21:57:34,21:57:34,1255,4,"",0,0,771.11,0
1149020,21:58:45,21:58:45,1256,5,"",0,0,1097.61,0
1149020,22:00:18,22:00:18,1257,6,"",0,0,1427.35,0
1149020,22:01:44,22:01:44,1258,7,"",0,0,1794.29,0
1149020,22:02:20,22:02:20,1259,8,"",0,0,1925.59,0
1149020,22:03:20,22:03:20,1260,9,"",0,0,2212.83,0
1149020,22:04:46,22:04:46,1261,10,"",0,0,2545.97,0
1149020,22:05:43,22:05:43,1262,11,"",0,0,2752.51,0
1149020,22:06:26,22:06:26,1263,12,"",0,0,2929.87,0
1149020,22:07:37,22:07:37,1264,13,"",0,0,3243.95,0
1149020,22:08:20,22:08:20,1265,14,"",0,0,3429.09,0
1149020,22:09:00,22:09:00,1266,15,"",0,0,3605.30,1
1149020,22:09:38,22:09:38,1267,16,"",0,0,3884.84,0
1149020,22:10:05,22:10:05,1268,17,"",0,0,4050.90,0
1149020,22:10:45,22:10:45,1269,18,"",0,0,4315.57,0
1149020,22:11:40,22:11:40,1271,19,"",0,0,4617.43,0
1149020,22:12:20,22:12:20,1272,20,"",0,0,4841.25,0
1149020,22:13:00,22:13:00,1273,21,"",0,0,5047.43,0
1149020,22:13:32,22:13:32,1274,22,"",0,0,5242.55,0
1149020,22:14:06,22:14:06,1275,23,"",0,0,5437.68,0
1149020,22:15:18,22:15:18,1276,24,"",0,0,5972.44,0
1149020,22:15:56,22:15:56,1277,25,"",0,0,6179.42,0
1149020,22:16:53,22:16:53,2724,26,"",0,0,6447.31,0
1149020,22:17:37,22:17:37,1280,27,"",0,0,6711.66,0
1149020,22:19:00,22:19:00,3448,28,"",0,0,7197.87,1
1149020,22:19:45,22:19:45,91,29,"",0,0,7424.01,0
1149020,22:21:18,22:21:18,3057,30,"",0,0,7885.76,0
1149020,22:24:00,22:24:00,2616,31,"",0,0,8794.04,1
1150080,12:20:00,12:20:00,2749,1,"",0,0,0.00,1
1150080,12:22:10,12:22:10,2980,2,"",0,0,738.83,0
1150080,12:22:34,12:22:34,453,3,"",0,0,905.22,0
1150080,12:23:56,12:23:56,456,4,"",0,0,1557.52,0
1150080,12:25:30,12:25:30,459,5,"",0,0,2188.57,0
1150080,12:25:58,12:25:58,3408,6,"",0,0,2453.35,0
1150080,12:27:00,12:27:00,464,7,"",0,0,2931.09,0
1150080,12:27:37,12:27:37,466,8,"",0,0,3192.27,0
1150080,12:28:10,12:28:10,468,9,"",0,0,3454.84,0
1150080,12:28:48,12:28:48,470,10,"",0,0,3761.39,0
1150080,12:29:37,12:29:37,473,11,"",0,0,4169.64,0
1150080,12:30:17,12:30:17,476,12,"",0,0,4466.32,0
1150080,12:30:41,12:30:41,477,13,"",0,0,4641.92,0
1150080,12:31:24,12:31:24,480,14,"",0,0,4946.89,0
1150080,12:32:00,12:32:00,481,15,"",0,0,5210.08,1
1150080,12:33:04,12:33:04,483,16,"",0,0,5499.86,0
1150080,12:34:35,12:34:35,484,17,"",0,0,5770.16,0
1150080,12:35:39,12:35:39,485,18,"",0,0,6047.28,0
1150080,12:37:03,12:37:03,487,19,"",0,0,6387.32,0
1150080,12:38:07,12:38:07,488,20,"",0,0,6626.47,0
1150080,12:39:42,12:39:42,490,21,"",0,0,6983.86,0
1150080,12:41:00,12:41:00,1015,22,"",0,0,7275.96,1
1150080,12:41:43,12:41:43,422,23,"",0,0,7464.80,0
1150080,12:43:24,12:43:24,3472,24,"",0,0,7981.96,0
1150080,12:44:15,12:44:15,3611,25,"",0,0,8231.40,0
1150080,12:45:15,12:45:15,2529,26,"",0,0,8509.93,0
1150080,12:46:34,12:46:34,3607,27,"",0,0,8855.40,0
1150080,12:47:42,12:47:42,3610,28,"",0,0,9156.11,0
1150080,12:49:01,12:49:01,207,29,"",0,0,9528.09,0
1150080,12:50:06,12:50:06,208,30,"",0,0,9823.03,0
1150080,12:50:55,12:50:55,209,31,"",0,0,10002.59,0
1150080,12:51:30,12:51:30,210,32,"",0,0,10168.00,0
1150080,12:52:36,12:52:36,3082,33,"",0,0,10510.86,0
1150080,12:53:27,12:53:27,84,34,"",0,0,10743.80,0
1150080,12:54:41,12:54:41,3463,35,"",0,0,11090.61,0
1150080,12:56:00,12:56:00,3414,36,"",0,0,11416.10,1
1151070,11:26:00,11:26:00,1303,1,"",0,0,0.00,1
1151070,11:33:06,11:33:06,1773,2,"",0,0,2862.65,0
1151070,11:34:06,11:34:06,1774,3,"",0,0,3166.02,0
1151070,11:34:46,11:34:46,1775,4,"",0,0,3453.66,0
1151070,11:35:48,11:35:48,2611,5,"",0,0,3947.53,0
1151070,11:37:21,11:37:21,1778,6,"",0,0,4526.48,0
1151070,11:38:00,11:38:00,1779,7,"",0,0,4796.16,1
1151070,11:38:47,11:38:47,1824,8,"",0,0,5210.86,0
1151070,11:39:17,11:39:17,1825,9,"",0,0,5437.60,0
1151070,11:40:22,11:40:22,1826,10,"",0,0,5905.10,0
1151070,11:41:11,11:41:11,1827,11,"",0,0,6284.54,0
1151070,11:42:21,11:42:21,1828,12,"",0,0,6891.00,0
1151070,11:43:06,11:43:06,1829,13,"",0,0,7259.92,0
1151070,11:44:14,11:44:14,1830,14,"",0,0,7834.90,0
1151070,11:44:56,11:44:56,1831,15,"",0,0,8109.36,0
1151070,11:45:22,11:45:22,1832,16,"",0,0,8302.08,0
1151070,11:45:45,11:45:45,1833,17,"",0,0,8491.96,0
1151070,11:46:22,11:46:22,1834,18,"",0,0,8790.42,0
1151070,11:47:11,11:47:11,1835,19,"",0,0,9137.04,0
1151070,11:48:11,11:48:11,1836,20,"",0,0,9584.32,0
1151070,11:49:03,11:49:03,1837,21,"",0,0,9927.85,0
1151070,11:49:37,11:49:37,1838,22,"",0,0,10156.92,0
1151070,11:50:12,11:50:12,1839,23,"",0,0,10411.48,0
1151070,11:50:42,11:50:42,2695,24,"",0,0,10657.12,0
1151070,11:51:34,11:51:34,1842,25,"",0,0,11097.93,0
1151070,11:53:00,11:53:00,1845,26,"",0,0,11879.01,1
1151070,11:54:26,11:54:26,1812,27,"",0,0,12364.96,0
1151070,11:55:40,11:55:40,1813,28,"",0,0,12755.68,0
1151070,11:56:51,11:56:51,1814,29,"",0,0,13160.96,0
1151070,11:57:56,11:57:56,1809,30,"",0,0,13627.52,0
1151070,11:59:01,11:59:01,1816,31,"",0,0,13959.87,0
1151070,12:00:03,12:00:03,1817,32,"",0,0,14321.60,0
1151070,12:01:59,12:01:59,1818,33,"",0,0,14959.42,0
1151070,12:03:30,12:03:30,233,34,"",0,0,15463.10,0
1151070,12:04:02,12:04:02,234,35,"",0,0,15613.00,0
1151070,12:05:00,12:05:00,1820,36,"",0,0,15909.34,1
1151070,12:06:32,12:06:32,3363,37,"",0,0,16346.86,0
1151070,12:06:39,12:06:39,1821,38,"",0,0,16444.41,0
1151070,12:06:59,12:06:59,1822,39,"",0,0,16688.21,0
1151070,12:07:24,12:07:24,3757,40,"",0,0,17000.55,0
1151070,12:08:21,12:08:21,244,41,"",0,0,17283.77,0
1151070,12:10:00,12:10:00,119,42,"",0,0,17705.29,1
1151070,12:11:01,12:11:01,120,43,"",0,0,17937.98,0
1151070,12:12:00,12:12:00,122,44,"",0,0,18136.33,0
1151070,12:15:06,12:15:06,3055,45,"",0,0,18777.54,0
1151070,12:15:50,12:15:50,125,46,"",0,0,18996.64,0
1151070,12:19:00,12:19:00,3761,47,"",0,0,19671.94,1
1152070,17:10:00,17:10:00,3012,1,"",0,0,0.00,1
1152070,17:11:17,17:11:17,3013,2,"",0,0,589.02,0
1152070,17:14:00,17:14:00,3014,3,"",0,0,1666.39,1
1152070,17:17:00,17:17:00,3088,4,"",0,0,2592.76,1
1152070,17:21:00,17:21:00,3089,5,"",0,0,3434.11,0
1152070,17:22:00,17:22:00,3017,6,"",0,0,3641.41,1
1152070,17:25:10,17:25:10,3090,7,"",0,0,4331.10,0
1152070,17:27:00,17:27:00,3091,8,"",0,0,4765.10,1
1152070,17:29:57,17:29:57,3092,9,"",0,0,5637.18,0
1152070,17:34:14,17:34:14,3021,10,"",0,0,6955.56,0
1152070,17:36:00,17:36:00,3022,11,"",0,0,7448.83,1
1152070,17:37:36,17:37:36,3023,12,"",0,0,8099.31,0
1152070,17:43:45,17:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1152070,17:47:00,17:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1153020,17:35:00,17:35:00,2749,1,"",0,0,0.00,1
1153020,17:37:10,17:37:10,2980,2,"",0,0,738.83,0
1153020,17:37:34,17:37:34,453,3,"",0,0,905.22,0
1153020,17:38:56,17:38:56,456,4,"",0,0,1557.52,0
1153020,17:40:30,17:40:30,459,5,"",0,0,2188.57,0
1153020,17:40:58,17:40:58,3408,6,"",0,0,2453.35,0
1153020,17:42:00,17:42:00,464,7,"",0,0,2931.09,0
1153020,17:42:37,17:42:37,466,8,"",0,0,3192.27,0
1153020,17:43:10,17:43:10,468,9,"",0,0,3454.84,0
1153020,17:43:48,17:43:48,470,10,"",0,0,3761.39,0
1153020,17:44:37,17:44:37,473,11,"",0,0,4169.64,0
1153020,17:45:17,17:45:17,476,12,"",0,0,4466.32,0
1153020,17:45:41,17:45:41,477,13,"",0,0,4641.92,0
1153020,17:46:24,17:46:24,480,14,"",0,0,4946.89,0
1153020,17:47:00,17:47:00,481,15,"",0,0,5210.08,1
1153020,17:48:04,17:48:04,483,16,"",0,0,5499.86,0
1153020,17:49:35,17:49:35,484,17,"",0,0,5770.16,0
1153020,17:50:39,17:50:39,485,18,"",0,0,6047.28,0
1153020,17:52:03,17:52:03,487,19,"",0,0,6387.32,0
1153020,17:53:07,17:53:07,488,20,"",0,0,6626.47,0
1153020,17:54:42,17:54:42,490,21,"",0,0,6983.86,0
1153020,17:56:00,17:56:00,1015,22,"",0,0,7275.96,1
1153020,17:56:43,17:56:43,422,23,"",0,0,7464.80,0
1153020,17:58:24,17:58:24,3472,24,"",0,0,7981.96,0
1153020,17:59:15,17:59:15,3611,25,"",0,0,8231.40,0
1153020,18:00:15,18:00:15,2529,26,"",0,0,8509.93,0
1153020,18:01:34,18:01:34,3607,27,"",0,0,8855.40,0
1153020,18:02:42,18:02:42,3610,28,"",0,0,9156.11,0
1153020,18:04:01,18:04:01,207,29,"",0,0,9528.09,0
1153020,18:05:06,18:05:06,208,30,"",0,0,9823.03,0
1153020,18:05:55,18:05:55,209,31,"",0,0,10002.59,0
1153020,18:06:30,18:06:30,210,32,"",0,0,10168.00,0
1153020,18:07:36,18:07:36,3082,33,"",0,0,10510.86,0
1153020,18:08:27,18:08:27,84,34,"",0,0,10743.80,0
1153020,18:09:41,18:09:41,3463,35,"",0,0,11090.61,0
1153020,18:11:00,18:11:00,3414,36,"",0,0,11416.10,1
1154010,17:20:00,17:20:00,2053,1,"",0,0,0.00,1
1154010,17:21:33,17:21:33,2054,2,"",0,0,661.36,0
1154010,17:22:25,17:22:25,2796,3,"",0,0,1050.96,0
1154010,17:24:03,17:24:03,2056,4,"",0,0,1807.78,0
1154010,17:24:25,17:24:25,2057,5,"",0,0,1989.68,0
1154010,17:25:18,17:25:18,2058,6,"",0,0,2349.95,0
1154010,17:25:57,17:25:57,2060,7,"",0,0,2634.42,0
1154010,17:26:23,17:26:23,2061,8,"",0,0,2809.58,0
1154010,17:27:21,17:27:21,2797,9,"",0,0,3204.65,0
1154010,17:27:40,17:27:40,2063,10,"",0,0,3350.75,0
1154010,17:28:04,17:28:04,2064,11,"",0,0,3517.06,0
1154010,17:28:46,17:28:46,2065,12,"",0,0,3789.28,0
1154010,17:29:12,17:29:12,2790,13,"",0,0,3988.98,0
1154010,17:29:36,17:29:36,2792,14,"",0,0,4155.24,0
1154010,17:30:16,17:30:16,1983,15,"",0,0,4420.86,0
1154010,17:30:51,17:30:51,1984,16,"",0,0,4661.92,0
1154010,17:31:19,17:31:19,1985,17,"",0,0,4880.56,0
1154010,17:32:00,17:32:00,2791,18,"",0,0,5114.77,1
1154010,17:33:25,17:33:25,1988,19,"",0,0,5645.17,0
1154010,17:33:44,17:33:44,1989,20,"",0,0,5745.65,0
1154010,17:34:24,17:34:24,1990,21,"",0,0,5968.90,0
1154010,17:34:48,17:34:48,1991,22,"",0,0,6100.60,0
1154010,17:35:26,17:35:26,1992,23,"",0,0,6321.66,0
1154010,17:37:06,17:37:06,3494,24,"",0,0,6923.07,0
1154010,17:38:00,17:38:00,2807,25,"",0,0,7207.38,0
1154010,17:39:00,17:39:00,2094,26,"",0,0,7531.59,1
1154010,17:39:20,17:39:20,2095,27,"",0,0,7723.33,0
1154010,17:39:40,17:39:40,2916,28,"",0,0,7885.37,0
1154010,17:40:29,17:40:29,2136,29,"",0,0,8306.95,0
1154010,17:41:02,17:41:02,3493,30,"",0,0,8562.02,0
1154010,17:42:03,17:42:03,1993,31,"",0,0,9108.47,0
1154010,17:42:20,17:42:20,1994,32,"",0,0,9247.00,0
1154010,17:42:38,17:42:38,1995,33,"",0,0,9373.22,0
1154010,17:43:09,17:43:09,1996,34,"",0,0,9640.15,0
1154010,17:43:37,17:43:37,1997,35,"",0,0,9862.30,0
1154010,17:44:00,17:44:00,2793,36,"",0,0,10042.11,0
1154010,17:44:33,17:44:33,1999,37,"",0,0,10349.33,0
1154010,17:45:00,17:45:00,2000,38,"",0,0,10596.01,1
1154010,17:45:30,17:45:30,2001,39,"",0,0,10826.69,0
1154010,17:46:05,17:46:05,2002,40,"",0,0,11083.07,0
1154010,17:49:38,17:49:38,1925,41,"",0,0,12832.41,0
1154010,17:50:20,17:50:20,1926,42,"",0,0,13147.21,0
1154010,17:50:53,17:50:53,1927,43,"",0,0,13395.28,0
1154010,17:51:30,17:51:30,3461,44,"",0,0,13678.09,0
1154010,17:52:17,17:52:17,3462,45,"",0,0,13974.50,0
1154010,17:52:59,17:52:59,85,46,"",0,0,14311.59,0
1154010,17:54:01,17:54:01,3108,47,"",0,0,14728.41,0
1154010,17:55:08,17:55:08,91,48,"",0,0,15185.93,0
1154010,17:56:14,17:56:14,3057,49,"",0,0,15647.68,0
1154010,17:58:04,17:58:04,2642,50,"",0,0,16500.32,0
1154010,17:58:43,17:58:43,922,51,"",0,0,16675.58,0
1154010,17:59:00,18:09:00,298,52,"",0,0,16814.31,1
1154010,18:09:36,18:09:36,3244,53,"",0,0,17052.37,0
1154010,18:10:52,18:10:52,3438,54,"",0,0,17510.03,0
1154010,18:11:10,18:11:10,3109,55,"",0,0,17634.76,0
1154010,18:12:10,18:12:10,1218,56,"",0,0,18017.48,0
1154010,18:12:42,18:12:42,1219,57,"",0,0,18226.56,0
1154010,18:13:45,18:13:45,2735,58,"",0,0,18556.88,0
1154010,18:15:25,18:15:25,2752,59,"",0,0,19210.88,0
1154010,18:16:03,18:16:03,1137,60,"",0,0,19413.63,0
1154010,18:17:24,18:17:24,1171,61,"",0,0,19892.71,0
1154010,18:19:06,18:19:06,1173,62,"",0,0,20547.15,0
1154010,18:19:44,18:19:44,1174,63,"",0,0,20773.42,0
1154010,18:20:14,18:20:14,1175,64,"",0,0,20994.56,0
1154010,18:20:52,18:20:52,1176,65,"",0,0,21215.09,0
1154010,18:21:15,18:21:15,1177,66,"",0,0,21324.23,0
1154010,18:21:49,18:21:49,1178,67,"",0,0,21543.87,0
1154010,18:22:23,18:22:23,1179,68,"",0,0,21764.02,0
1154010,18:23:05,18:23:05,1181,69,"",0,0,22120.43,0
1154010,18:25:00,18:25:00,2823,70,"",0,0,22681.60,1
1154010,18:25:32,18:25:32,1183,71,"",0,0,22849.73,0
1154010,18:26:13,18:26:13,1185,72,"",0,0,23115.09,0
1154010,18:26:40,18:26:40,1186,73,"",0,0,23312.66,0
1154010,18:27:07,18:27:07,1187,74,"",0,0,23510.48,0
1154010,18:27:27,18:27:27,1188,75,"",0,0,23622.46,0
1154010,18:27:48,18:27:48,1189,76,"",0,0,23733.28,0
1154010,18:28:25,18:28:25,1191,77,"",0,0,23963.64,0
1154010,18:29:00,18:29:00,1193,78,"",0,0,24198.88,1
1155080,16:55:00,16:55:00,3609,1,"",0,0,0.00,1
1155080,16:55:41,16:55:41,3604,2,"",0,0,208.25,0
1155080,16:56:35,16:56:35,3608,3,"",0,0,454.05,0
1155080,16:57:34,16:57:34,331,4,"",0,0,675.17,0
1155080,16:58:10,16:58:10,332,5,"",0,0,816.25,0
1155080,16:58:54,16:58:54,333,6,"",0,0,1020.94,0
1155080,17:00:00,17:00:00,3473,7,"",0,0,1279.08,1
1155080,17:01:01,17:01:01,3472,8,"",0,0,1601.14,0
1155080,17:01:50,17:01:50,3611,9,"",0,0,1850.58,0
1155080,17:02:47,17:02:47,2529,10,"",0,0,2129.11,0
1155080,17:04:02,17:04:02,3607,11,"",0,0,2474.58,0
1155080,17:05:01,17:05:01,3610,12,"",0,0,2775.31,0
1155080,17:05:53,17:05:53,3605,13,"",0,0,3031.33,0
1155080,17:07:00,17:07:00,3606,14,"",0,0,3359.42,1
1155080,17:08:32,17:08:32,3602,15,"",0,0,3685.42,0
1155080,17:09:47,17:09:47,3603,16,"",0,0,4001.98,0
1155080,17:11:16,17:11:16,350,17,"",0,0,4305.44,0
1155080,17:12:17,17:12:17,2473,18,"",0,0,4604.05,0
1155080,17:13:08,17:13:08,1148,19,"",0,0,4785.90,0
1155080,17:14:00,17:14:00,1149,20,"",0,0,4967.99,1
1155080,17:14:29,17:14:29,826,21,"",0,0,5206.76,0
1155080,17:15:00,17:15:00,3428,22,"",0,0,5452.60,0
1155080,17:16:00,17:18:00,2617,23,"",0,0,6039.41,1
1155080,17:19:25,17:19:25,3705,24,"",0,0,6624.05,0
1155080,17:21:54,17:21:54,998,25,"",0,0,7657.50,0
1155080,17:22:30,17:22:30,3042,26,"",0,0,7950.19,0
1155080,17:23:27,17:23:27,3044,27,"",0,0,8310.64,0
1155080,17:24:11,17:24:11,3045,28,"",0,0,8557.29,0
1155080,17:24:53,17:24:53,1004,29,"",0,0,8803.82,0
1155080,17:25:21,17:25:21,1005,30,"",0,0,9005.79,0
1155080,17:26:00,17:26:00,1006,31,"",0,0,9246.50,1
1155080,17:26:34,17:26:34,1007,32,"",0,0,9441.14,0
1155080,17:27:16,17:27:16,1009,33,"",0,0,9759.16,0
1155080,17:27:57,17:27:57,1028,34,"",0,0,10024.57,0
1155080,17:28:34,17:28:34,1029,35,"",0,0,10212.00,0
1155080,17:30:07,17:30:07,2665,36,"",0,0,10646.03,0
1155080,17:31:00,17:31:00,2700,37,"",0,0,10941.94,1
1156010,12:34:00,12:34:00,2635,1,"",0,0,0.00,1
1156010,12:35:09,12:35:09,3705,2,"",0,0,627.14,0
1156010,12:37:12,12:37:12,1042,3,"",0,0,1513.07,0
1156010,12:38:12,12:38:12,3424,4,"",0,0,1937.58,0
1156010,12:39:00,12:39:00,3541,5,"",0,0,2266.53,1
1156010,12:39:51,12:39:51,3764,6,"",0,0,2664.39,0
1156010,12:41:51,12:41:51,3711,7,"",0,0,2883.66,0
1156010,12:42:32,12:42:32,980,8,"",0,0,3153.63,0
1156010,12:43:00,12:43:00,981,9,"",0,0,3344.12,0
1156010,12:43:29,12:43:29,982,10,"",0,0,3587.10,0
1156010,12:43:52,12:43:52,3370,11,"",0,0,3753.69,0
1156010,12:44:30,12:44:30,3371,12,"",0,0,4023.55,0
1156010,12:45:11,12:45:11,3372,13,"",0,0,4317.33,0
1156010,12:46:00,12:46:00,3482,14,"",0,0,4618.50,1
1156010,12:47:17,12:47:17,3374,15,"",0,0,5019.34,0
1156010,12:48:44,12:48:44,3504,16,"",0,0,5463.47,0
1156010,12:49:40,12:49:40,228,17,"",0,0,5737.34,0
1156010,12:50:06,12:50:06,229,18,"",0,0,5880.38,0
1156010,12:50:37,12:50:37,230,19,"",0,0,6013.20,0
1156010,12:51:38,12:51:38,232,20,"",0,0,6291.13,0
1156010,12:52:22,12:52:22,233,21,"",0,0,6474.52,0
1156010,12:52:58,12:52:58,234,22,"",0,0,6624.42,0
1156010,12:54:00,12:54:00,235,23,"",0,0,6914.00,1
1156010,12:55:10,12:55:10,3444,24,"",0,0,7212.31,0
1156010,12:56:26,12:56:26,3442,25,"",0,0,7568.80,0
1156010,12:57:45,12:57:45,3440,26,"",0,0,7911.82,0
1156010,12:59:09,12:59:09,241,27,"",0,0,8321.70,0
1156010,13:00:00,13:00:00,242,28,"",0,0,8558.81,1
1156010,13:01:01,13:01:01,2584,29,"",0,0,8903.01,0
1156010,13:02:01,13:02:01,3614,30,"",0,0,9226.81,0
1156010,13:03:10,13:03:10,398,31,"",0,0,9651.71,0
1156010,13:04:00,13:04:00,3373,32,"",0,0,9921.19,1
1157070,15:00:00,15:00:00,3025,1,"",0,0,0.00,1
1157070,15:02:21,15:02:21,3040,2,"",0,0,784.43,0
1157070,15:08:18,15:08:18,3027,3,"",0,0,2988.94,0
1157070,15:10:00,15:10:00,3028,4,"",0,0,3677.99,1
1157070,15:12:17,15:12:17,3029,5,"",0,0,4384.15,0
1157070,15:15:24,15:15:24,3030,6,"",0,0,5652.63,0
1157070,15:19:00,15:19:00,3031,7,"",0,0,6553.53,1
1157070,15:21:48,15:21:48,3085,8,"",0,0,7063.91,0
1157070,15:24:00,15:24:00,3086,9,"",0,0,7472.65,1
1157070,15:25:36,15:25:36,3087,10,"",0,0,7822.15,0
1157070,15:29:00,15:29:00,3035,11,"",0,0,8698.80,1
1157070,15:32:00,15:32:00,3036,12,"",0,0,9483.55,1
1157070,15:34:03,15:34:03,3037,13,"",0,0,10553.94,0
1157070,15:35:00,15:35:00,3012,14,"",0,0,11130.58,1
1158020,06:11:00,06:11:00,1303,1,"",0,0,0.00,1
1158020,06:18:06,06:18:06,1773,2,"",0,0,2862.65,0
1158020,06:19:06,06:19:06,1774,3,"",0,0,3166.02,0
1158020,06:19:46,06:19:46,1775,4,"",0,0,3453.66,0
1158020,06:20:48,06:20:48,2611,5,"",0,0,3947.53,0
1158020,06:22:21,06:22:21,1778,6,"",0,0,4526.48,0
1158020,06:23:00,06:23:00,1779,7,"",0,0,4796.16,1
1158020,06:23:56,06:23:56,1824,8,"",0,0,5210.86,0
1158020,06:24:33,06:24:33,1825,9,"",0,0,5437.60,0
1158020,06:25:51,06:25:51,1826,10,"",0,0,5905.10,0
1158020,06:26:49,06:26:49,1827,11,"",0,0,6284.54,0
1158020,06:28:13,06:28:13,1828,12,"",0,0,6891.00,0
1158020,06:29:07,06:29:07,1829,13,"",0,0,7259.92,0
1158020,06:30:29,06:30:29,1830,14,"",0,0,7834.90,0
1158020,06:31:20,06:31:20,1831,15,"",0,0,8109.36,0
1158020,06:31:51,06:31:51,1832,16,"",0,0,8302.08,0
1158020,06:32:18,06:32:18,1833,17,"",0,0,8491.96,0
1158020,06:33:03,06:33:03,1834,18,"",0,0,8790.42,0
1158020,06:34:01,06:34:01,1835,19,"",0,0,9137.04,0
1158020,06:35:13,06:35:13,1836,20,"",0,0,9584.32,0
1158020,06:36:15,06:36:15,1837,21,"",0,0,9927.85,0
1158020,06:36:56,06:36:56,1838,22,"",0,0,10156.92,0
1158020,06:37:39,06:37:39,1839,23,"",0,0,10411.48,0
1158020,06:38:14,06:38:14,2695,24,"",0,0,10657.12,0
1158020,06:39:16,06:39:16,1842,25,"",0,0,11097.93,0
1158020,06:41:00,06:41:00,1845,26,"",0,0,11879.01,1
1158020,06:42:26,06:42:26,1812,27,"",0,0,12364.96,0
1158020,06:43:40,06:43:40,1813,28,"",0,0,12755.68,0
1158020,06:44:51,06:44:51,1814,29,"",0,0,13160.96,0
1158020,06:45:56,06:45:56,1809,30,"",0,0,13627.52,0
1158020,06:47:01,06:47:01,1816,31,"",0,0,13959.87,0
1158020,06:48:03,06:48:03,1817,32,"",0,0,14321.60,0
1158020,06:49:59,06:49:59,1818,33,"",0,0,14959.42,0
1158020,06:51:30,06:51:30,233,34,"",0,0,15463.10,0
1158020,06:52:02,06:52:02,234,35,"",0,0,15613.00,0
1158020,06:53:00,06:53:00,1820,36,"",0,0,15909.34,1
1158020,06:54:50,06:54:50,3363,37,"",0,0,16346.86,0
1158020,06:54:59,06:54:59,1821,38,"",0,0,16444.41,0
1158020,06:55:23,06:55:23,1822,39,"",0,0,16688.21,0
1158020,06:55:53,06:55:53,3757,40,"",0,0,17000.55,0
1158020,06:57:01,06:57:01,244,41,"",0,0,17283.77,0
1158020,06:59:00,06:59:00,119,42,"",0,0,17705.29,1
1158020,07:00:01,07:00:01,120,43,"",0,0,17937.98,0
1158020,07:01:00,07:01:00,122,44,"",0,0,18136.33,0
1158020,07:04:06,07:04:06,3055,45,"",0,0,18777.54,0
1158020,07:04:50,07:04:50,125,46,"",0,0,18996.64,0
1158020,07:08:00,07:08:00,3761,47,"",0,0,19671.94,1
1159010,17:55:00,17:55:00,2700,1,"",0,0,0.00,1
1159010,17:56:55,17:56:55,1033,2,"",0,0,340.19,0
1159010,17:57:35,17:57:35,2667,3,"",0,0,541.58,0
1159010,17:58:34,17:58:34,1036,4,"",0,0,829.29,0
1159010,17:59:43,17:59:43,293,5,"",0,0,1234.74,0
1159010,18:00:25,18:00:25,294,6,"",0,0,1447.06,0
1159010,18:01:00,18:01:00,295,7,"",0,0,1657.63,1
1159010,18:02:40,18:02:40,2813,8,"",0,0,2066.37,0
1159010,18:03:50,18:03:50,1041,9,"",0,0,2402.01,0
1159010,18:08:04,18:08:04,3706,10,"",0,0,3365.33,0
1159010,18:10:00,18:15:00,2617,11,"",0,0,3821.59,1
1159010,18:15:35,18:15:35,922,12,"",0,0,3978.95,0
1159010,18:16:02,18:16:02,298,13,"",0,0,4117.68,0
1159010,18:16:51,18:16:51,2965,14,"",0,0,4339.94,0
1159010,18:17:29,18:17:29,2472,15,"",0,0,4532.68,0
1159010,18:18:36,18:18:36,3514,16,"",0,0,4835.23,0
1159010,18:19:47,18:19:47,3412,17,"",0,0,5229.80,0
1159010,18:20:38,18:20:38,3760,18,"",0,0,5432.99,0
1159010,18:21:41,18:21:41,3416,19,"",0,0,5717.06,0
1159010,18:23:00,18:23:00,3414,20,"",0,0,6044.69,1
1159010,18:24:14,18:24:14,3415,21,"",0,0,6396.55,0
1159010,18:25:33,18:25:33,3417,22,"",0,0,6804.25,0
1159010,18:26:54,18:26:54,3413,23,"",0,0,7227.89,0
1159010,18:27:48,18:27:48,3513,24,"",0,0,7548.55,0
1159010,18:29:00,18:29:00,3418,25,"",0,0,7930.51,1
1159010,18:30:20,18:30:20,423,26,"",0,0,8391.92,0
1159010,18:31:07,18:31:07,425,27,"",0,0,8648.35,0
1159010,18:31:36,18:31:36,426,28,"",0,0,8805.89,0
1159010,18:32:40,18:32:40,428,29,"",0,0,9127.51,0
1159010,18:33:44,18:33:44,2746,30,"",0,0,9509.81,0
1159010,18:35:00,18:35:00,3609,31,"",0,0,9958.10,1
1160070,23:15:00,23:15:00,2755,1,"",0,0,0.00,1
1160070,23:15:28,23:15:28,2757,2,"",0,0,173.67,0
1160070,23:15:55,23:15:55,3276,3,"",0,0,385.65,0
1160070,23:16:15,23:16:15,1077,4,"",0,0,512.11,0
1160070,23:16:46,23:16:46,1078,5,"",0,0,690.83,0
1160070,23:17:14,23:17:14,1079,6,"",0,0,904.76,0
1160070,23:17:36,23:17:36,1080,7,"",0,0,1039.10,0
1160070,23:17:59,23:17:59,1081,8,"",0,0,1195.42,0
1160070,23:18:51,23:18:51,1082,9,"",0,0,1572.57,0
1160070,23:19:18,23:19:18,1083,10,"",0,0,1754.91,0
1160070,23:20:04,23:20:04,3521,11,"",0,0,2039.04,0
1160070,23:20:52,23:20:52,2758,12,"",0,0,2333.57,0
1160070,23:21:19,23:21:19,1125,13,"",0,0,2480.99,0
1160070,23:22:00,23:22:00,1126,14,"",0,0,2698.44,0
1160070,23:22:25,23:22:25,1127,15,"",0,0,2902.37,0
1160070,23:23:00,23:23:00,1090,16,"",0,0,3186.55,1
1160070,23:23:29,23:23:29,1150,17,"",0,0,3361.47,0
1160070,23:23:58,23:23:58,1151,18,"",0,0,3554.23,0
1160070,23:24:34,23:24:34,1152,19,"",0,0,3750.15,0
1160070,23:25:06,23:25:06,1153,20,"",0,0,3890.41,0
1160070,23:25:49,23:25:49,1154,21,"",0,0,4117.41,0
1160070,23:26:25,23:26:25,1155,22,"",0,0,4312.44,0
1160070,23:26:56,23:26:56,1156,23,"",0,0,4457.30,0
1160070,23:27:41,23:27:41,1157,24,"",0,0,4675.95,0
1160070,23:28:09,23:28:09,1158,25,"",0,0,4842.93,0
1160070,23:29:39,23:29:39,1159,26,"",0,0,5423.31,0
1160070,23:30:10,23:30:10,1160,27,"",0,0,5564.33,0
1160070,23:30:53,23:30:53,1161,28,"",0,0,5771.62,0
1160070,23:31:18,23:31:18,1162,29,"",0,0,5908.38,0
1160070,23:31:56,23:31:56,1163,30,"",0,0,6124.57,0
1160070,23:32:26,23:32:26,1164,31,"",0,0,6278.56,0
1160070,23:33:00,23:33:00,1165,32,"",0,0,6439.96,1
1160070,23:34:12,23:34:12,91,33,"",0,0,6827.10,0
1160070,23:37:00,23:40:00,2644,34,"",0,0,8134.68,1
1160070,23:40:18,23:40:18,922,35,"",0,0,8296.01,0
1160070,23:40:32,23:40:32,298,36,"",0,0,8434.74,0
1160070,23:40:56,23:40:56,2965,37,"",0,0,8657.00,0
1160070,23:41:14,23:41:14,2472,38,"",0,0,8849.74,0
1160070,23:42:27,23:42:27,1745,39,"",0,0,9250.79,0
1160070,23:45:10,23:45:10,2008,40,"",0,0,10622.02,0
1160070,23:45:24,23:45:24,2009,41,"",0,0,10724.33,0
1160070,23:46:25,23:46:25,3530,42,"",0,0,11305.47,0
1160070,23:48:00,23:48:00,3476,43,"",0,0,12259.58,1
1160070,23:49:09,23:49:09,1634,44,"",0,0,12771.41,0
1160070,23:50:14,23:50:14,2860,45,"",0,0,13201.55,0
1160070,23:51:20,23:51:20,2861,46,"",0,0,13629.05,0
1160070,23:52:08,23:52:08,2862,47,"",0,0,13929.13,0
1160070,23:52:49,23:52:49,1641,48,"",0,0,14222.95,0
1160070,23:53:12,23:53:12,3520,49,"",0,0,14347.62,0
1160070,23:53:42,23:53:42,1650,50,"",0,0,14491.63,0
1160070,23:54:11,23:54:11,1467,51,"",0,0,14680.13,0
1160070,23:54:53,23:54:53,2942,52,"",0,0,14987.75,0
1160070,23:56:00,23:56:00,1469,53,"",0,0,15385.79,1
1160070,23:56:20,23:56:20,1470,54,"",0,0,15501.27,0
1160070,23:56:46,23:56:46,3695,55,"",0,0,15655.66,0
1160070,23:58:30,23:58:30,1501,56,"",0,0,16216.37,0
1160070,23:59:23,23:59:23,2929,57,"",0,0,16597.48,0
1160070,23:59:52,23:59:52,2732,58,"",0,0,16822.23,0
1160070,24:01:00,24:01:00,3386,59,"",0,0,17261.64,1
1160070,24:03:11,24:03:11,1409,60,"",0,0,17739.55,0
1160070,24:05:00,24:05:00,1562,61,"",0,0,18110.29,1
1160070,24:06:00,24:06:00,1563,62,"",0,0,18354.57,0
1160070,24:07:03,24:07:03,1564,63,"",0,0,18594.17,0
1160070,24:07:52,24:07:52,1565,64,"",0,0,18775.25,0
1160070,24:08:45,24:08:45,1566,65,"",0,0,18965.34,0
1160070,24:10:28,24:10:28,2930,66,"",0,0,19305.29,0
1160070,24:12:00,24:12:00,2931,67,"",0,0,19741.83,1
1160070,24:12:58,24:12:58,2932,68,"",0,0,20233.72,0
1160070,24:13:28,24:13:28,2933,69,"",0,0,20461.92,0
1160070,24:14:10,24:14:10,2934,70,"",0,0,20810.88,0
1160070,24:14:58,24:14:58,2935,71,"",0,0,21232.16,0
1160070,24:16:37,24:16:37,3248,72,"",0,0,21947.18,0
1160070,24:17:34,24:17:34,1404,73,"",0,0,22390.08,0
1160070,24:19:03,24:19:03,1406,74,"",0,0,23068.99,0
1160070,24:20:00,24:20:00,3555,75,"",0,0,23575.67,1
1161080,15:35:00,15:35:00,3373,1,"",0,0,0.00,1
1161080,15:36:13,15:36:13,398,2,"",0,0,378.80,0
1161080,15:37:32,15:37:32,400,3,"",0,0,734.70,0
1161080,15:38:35,15:38:35,402,4,"",0,0,1022.22,0
1161080,15:39:27,15:39:27,307,5,"",0,0,1213.03,0
1161080,15:40:08,15:40:08,3056,6,"",0,0,1392.09,0
1161080,15:41:00,15:41:00,309,7,"",0,0,1643.65,1
1161080,15:41:43,15:41:43,310,8,"",0,0,1812.35,0
1161080,15:42:42,15:42:42,311,9,"",0,0,2003.97,0
1161080,15:43:09,15:43:09,312,10,"",0,0,2102.16,0
1161080,15:44:35,15:44:35,3514,11,"",0,0,2401.70,0
1161080,15:45:51,15:45:51,3411,12,"",0,0,2670.44,0
1161080,15:46:50,15:46:50,128,13,"",0,0,2910.69,0
1161080,15:47:27,15:47:27,3763,14,"",0,0,3042.70,0
1161080,15:49:00,15:49:00,3084,15,"",0,0,3400.02,1
1161080,15:50:41,15:50:41,134,16,"",0,0,3780.22,0
1161080,15:51:22,15:51:22,135,17,"",0,0,3951.09,0
1161080,15:52:29,15:52:29,3400,18,"",0,0,4217.89,0
1161080,15:53:45,15:53:45,138,19,"",0,0,4582.11,0
1161080,15:54:36,15:54:36,139,20,"",0,0,4805.31,0
1161080,15:55:39,15:55:39,827,21,"",0,0,5055.90,0
1161080,15:57:01,15:57:01,828,22,"",0,0,5352.37,0
1161080,16:00:09,16:00:09,829,23,"",0,0,5659.52,0
1161080,16:02:00,16:02:00,831,24,"",0,0,6138.21,1
1161080,16:02:50,16:02:50,809,25,"",0,0,6383.55,0
1161080,16:03:35,16:03:35,810,26,"",0,0,6629.45,0
1161080,16:04:23,16:04:23,3419,27,"",0,0,6904.99,0
1161080,16:05:11,16:05:11,3421,28,"",0,0,7272.51,0
1161080,16:05:54,16:05:54,3496,29,"",0,0,7596.28,0
1161080,16:07:09,16:07:09,3498,30,"",0,0,7996.86,0
1161080,16:09:03,16:09:03,909,31,"",0,0,8637.46,0
1161080,16:10:06,16:10:06,918,32,"",0,0,8968.01,0
1161080,16:10:54,16:10:54,853,33,"",0,0,9191.54,0
1161080,16:12:02,16:12:02,855,34,"",0,0,9510.63,0
1161080,16:13:00,16:13:00,911,35,"",0,0,9814.11,1
1161080,16:13:44,16:13:44,912,36,"",0,0,10061.29,0
1161080,16:14:42,16:14:42,914,37,"",0,0,10447.34,0
1161080,16:15:24,16:15:24,3409,38,"",0,0,10737.60,0
1161080,16:16:10,16:16:10,3746,39,"",0,0,11016.79,0
1161080,16:17:47,16:17:47,3612,40,"",0,0,11577.73,0
1161080,16:18:41,16:18:41,3426,41,"",0,0,11885.07,0
1161080,16:19:48,16:19:48,1248,42,"",0,0,12251.00,0
1161080,16:21:00,16:21:00,1250,43,"",0,0,12663.89,1
1162010,23:16:00,23:16:00,3555,1,"",0,0,0.00,1
1162010,23:16:28,23:16:28,1448,2,"",0,0,165.99,0
1162010,23:17:23,23:17:23,1450,3,"",0,0,505.88,0
1162010,23:17:50,23:17:50,3071,4,"",0,0,688.02,0
1162010,23:18:17,23:18:17,3072,5,"",0,0,865.25,0
1162010,23:20:22,23:20:22,3694,6,"",0,0,1661.75,0
1162010,23:21:00,23:21:00,3485,7,"",0,0,1898.91,1
1162010,23:22:03,23:22:03,3487,8,"",0,0,2285.48,0
1162010,23:22:46,23:22:46,3486,9,"",0,0,2605.00,0
1162010,23:23:40,23:23:40,1625,10,"",0,0,2965.33,0
1162010,23:24:24,23:24:24,1626,11,"",0,0,3231.74,0
1162010,23:24:43,23:24:43,1627,12,"",0,0,3349.88,0
1162010,23:25:24,23:25:24,1628,13,"",0,0,3606.18,0
1162010,23:27:06,23:27:06,3450,14,"",0,0,4300.81,0
1162010,23:27:56,23:27:56,3452,15,"",0,0,4659.75,0
1162010,23:29:00,23:29:00,3375,16,"",0,0,5046.38,1
1162010,23:29:44,23:29:44,3531,17,"",0,0,5485.41,0
1162010,23:30:59,23:30:59,2003,18,"",0,0,6147.08,0
1162010,23:31:25,23:31:25,2005,19,"",0,0,6388.36,0
1162010,23:31:39,23:31:39,2006,20,"",0,0,6512.11,0
1162010,23:34:54,23:34:54,2007,21,"",0,0,7882.00,0
1162010,23:35:24,23:35:24,1149,22,"",0,0,8149.90,0
1162010,23:35:56,23:35:56,826,23,"",0,0,8388.67,0
1162010,23:36:29,23:36:29,3428,24,"",0,0,8634.51,0
1162010,23:37:36,23:37:36,2626,25,"",0,0,9244.90,0
1162010,23:38:00,23:48:00,922,26,"",0,0,9431.54,1
1162010,23:48:25,23:48:25,298,27,"",0,0,9570.27,0
1162010,23:49:10,23:49:10,3244,28,"",0,0,9808.33,0
1162010,23:50:05,23:50:05,128,29,"",0,0,10072.71,0
1162010,23:51:00,23:51:00,3109,30,"",0,0,10397.11,1
1162010,23:51:48,23:51:48,1218,31,"",0,0,10784.94,0
1162010,23:52:15,23:52:15,1219,32,"",0,0,10994.02,0
1162010,23:53:05,23:53:05,2735,33,"",0,0,11324.34,0
1162010,23:54:27,23:54:27,2752,34,"",0,0,11978.34,0
1162010,23:54:58,23:54:58,1137,35,"",0,0,12181.09,0
1162010,23:55:58,23:55:58,1138,36,"",0,0,12700.77,0
1162010,23:56:16,23:56:16,1139,37,"",0,0,12828.86,0
1162010,23:56:47,23:56:47,1140,38,"",0,0,13071.75,0
1162010,23:57:21,23:57:21,1142,39,"",0,0,13309.48,0
1162010,23:57:39,23:57:39,1143,40,"",0,0,13418.53,0
1162010,23:58:15,23:58:15,1144,41,"",0,0,13696.68,0
1162010,23:58:41,23:58:41,1145,42,"",0,0,13880.34,0
1162010,23:59:01,23:59:01,2753,43,"",0,0,14026.21,0
1162010,23:59:19,23:59:19,1147,44,"",0,0,14174.39,0
1162010,23:59:42,23:59:42,1104,45,"",0,0,14343.77,0
1162010,24:00:00,24:00:00,1091,46,"",0,0,14495.37,1
1162010,24:00:23,24:00:23,1105,47,"",0,0,14679.21,0
1162010,24:00:49,24:00:49,1106,48,"",0,0,14879.79,0
1162010,24:01:11,24:01:11,1107,49,"",0,0,15054.94,0
1162010,24:01:41,24:01:41,1108,50,"",0,0,15261.46,0
1162010,24:02:15,24:02:15,3522,51,"",0,0,15500.77,0
1162010,24:03:22,24:03:22,1099,52,"",0,0,15929.54,0
1162010,24:04:00,24:04:00,1100,53,"",0,0,16181.76,0
1162010,24:04:28,24:04:28,1101,54,"",0,0,16385.46,0
1162010,24:04:56,24:04:56,1102,55,"",0,0,16605.77,0
1162010,24:05:38,24:05:38,1103,56,"",0,0,16834.26,0
1162010,24:06:00,24:06:00,2755,57,"",0,0,16967.39,1
1163010,10:04:00,10:04:00,2635,1,"",0,0,0.00,1
1163010,10:04:55,10:04:55,3705,2,"",0,0,627.14,0
1163010,10:06:33,10:06:33,1042,3,"",0,0,1513.07,0
1163010,10:07:21,10:07:21,3424,4,"",0,0,1937.58,0
1163010,10:08:00,10:08:00,3541,5,"",0,0,2266.53,1
1163010,10:08:51,10:08:51,3764,6,"",0,0,2664.39,0
1163010,10:10:51,10:10:51,3711,7,"",0,0,2883.66,0
1163010,10:11:32,10:11:32,980,8,"",0,0,3153.63,0
1163010,10:12:00,10:12:00,981,9,"",0,0,3344.12,0
1163010,10:12:29,10:12:29,982,10,"",0,0,3587.10,0
1163010,10:12:52,10:12:52,3370,11,"",0,0,3753.69,0
1163010,10:13:30,10:13:30,3371,12,"",0,0,4023.55,0
1163010,10:14:11,10:14:11,3372,13,"",0,0,4317.33,0
1163010,10:15:00,10:15:00,3482,14,"",0,0,4618.50,1
1163010,10:16:07,10:16:07,3374,15,"",0,0,5019.34,0
1163010,10:17:23,10:17:23,3504,16,"",0,0,5463.47,0
1163010,10:18:13,10:18:13,228,17,"",0,0,5737.34,0
1163010,10:18:35,10:18:35,229,18,"",0,0,5880.38,0
1163010,10:19:02,10:19:02,230,19,"",0,0,6013.20,0
1163010,10:19:56,10:19:56,232,20,"",0,0,6291.13,0
1163010,10:20:34,10:20:34,233,21,"",0,0,6474.52,0
1163010,10:21:06,10:21:06,234,22,"",0,0,6624.42,0
1163010,10:22:00,10:22:00,235,23,"",0,0,6914.00,1
1163010,10:23:10,10:23:10,3444,24,"",0,0,7212.31,0
1163010,10:24:26,10:24:26,3442,25,"",0,0,7568.80,0
1163010,10:25:45,10:25:45,3440,26,"",0,0,7911.82,0
1163010,10:27:09,10:27:09,241,27,"",0,0,8321.70,0
1163010,10:28:00,10:28:00,242,28,"",0,0,8558.81,1
1163010,10:29:01,10:29:01,2584,29,"",0,0,8903.01,0
1163010,10:30:01,10:30:01,3614,30,"",0,0,9226.81,0
1163010,10:31:10,10:31:10,398,31,"",0,0,9651.71,0
1163010,10:32:00,10:32:00,3373,32,"",0,0,9921.19,1
1164010,20:10:00,20:10:00,3609,1,"",0,0,0.00,1
1164010,20:10:41,20:10:41,3604,2,"",0,0,208.25,0
1164010,20:11:35,20:11:35,3608,3,"",0,0,454.05,0
1164010,20:12:34,20:12:34,331,4,"",0,0,675.17,0
1164010,20:13:10,20:13:10,332,5,"",0,0,816.25,0
1164010,20:13:54,20:13:54,333,6,"",0,0,1020.94,0
1164010,20:15:00,20:15:00,3473,7,"",0,0,1279.08,1
1164010,20:15:53,20:15:53,3472,8,"",0,0,1601.14,0
1164010,20:16:34,20:16:34,3611,9,"",0,0,1850.58,0
1164010,20:17:23,20:17:23,2529,10,"",0,0,2129.11,0
1164010,20:18:27,20:18:27,3607,11,"",0,0,2474.58,0
1164010,20:19:18,20:19:18,3610,12,"",0,0,2775.31,0
1164010,20:20:02,20:20:02,3605,13,"",0,0,3031.33,0
1164010,20:21:00,20:21:00,3606,14,"",0,0,3359.42,1
1164010,20:23:11,20:23:11,3602,15,"",0,0,3685.42,0
1164010,20:24:59,20:24:59,3603,16,"",0,0,4001.98,0
1164010,20:27:05,20:27:05,350,17,"",0,0,4305.44,0
1164010,20:28:33,20:28:33,2473,18,"",0,0,4604.05,0
1164010,20:29:46,20:29:46,1148,19,"",0,0,4785.90,0
1164010,20:31:00,20:31:00,1149,20,"",0,0,4967.99,1
1164010,20:31:29,20:31:29,826,21,"",0,0,5206.76,0
1164010,20:32:00,20:32:00,3428,22,"",0,0,5452.60,0
1164010,20:33:00,20:38:00,2617,23,"",0,0,6039.41,1
1164010,20:39:04,20:39:04,3705,24,"",0,0,6624.05,0
1164010,20:40:55,20:40:55,998,25,"",0,0,7657.50,0
1164010,20:41:22,20:41:22,3042,26,"",0,0,7950.19,0
1164010,20:42:05,20:42:05,3044,27,"",0,0,8310.64,0
1164010,20:42:38,20:42:38,3045,28,"",0,0,8557.29,0
1164010,20:43:10,20:43:10,1004,29,"",0,0,8803.82,0
1164010,20:43:31,20:43:31,1005,30,"",0,0,9005.79,0
1164010,20:44:00,20:44:00,1006,31,"",0,0,9246.50,1
1164010,20:44:34,20:44:34,1007,32,"",0,0,9441.14,0
1164010,20:45:16,20:45:16,1009,33,"",0,0,9759.16,0
1164010,20:45:57,20:45:57,1028,34,"",0,0,10024.57,0
1164010,20:46:34,20:46:34,1029,35,"",0,0,10212.00,0
1164010,20:48:07,20:48:07,2665,36,"",0,0,10646.03,0
1164010,20:49:00,20:49:00,2700,37,"",0,0,10941.94,1
1165080,18:25:00,18:25:00,3762,1,"",0,0,0.00,1
1165080,18:25:44,18:25:44,922,2,"",0,0,165.76,0
1165080,18:26:16,18:26:16,298,3,"",0,0,304.49,0
1165080,18:27:13,18:27:13,3244,4,"",0,0,542.55,0
1165080,18:28:56,18:28:56,3763,5,"",0,0,933.07,0
1165080,18:30:25,18:30:25,3084,6,"",0,0,1290.39,0
1165080,18:32:07,18:32:07,134,7,"",0,0,1670.59,0
1165080,18:32:48,18:32:48,135,8,"",0,0,1841.46,0
1165080,18:33:55,18:33:55,3400,9,"",0,0,2108.26,0
1165080,18:35:12,18:35:12,138,10,"",0,0,2472.48,0
1165080,18:36:03,18:36:03,139,11,"",0,0,2695.68,0
1165080,18:38:14,18:38:14,141,12,"",0,0,3261.76,0
1165080,18:41:00,18:41:00,145,13,"",0,0,3952.75,1
1165080,18:42:15,18:42:15,3110,14,"",0,0,4343.23,0
1165080,18:43:29,18:43:29,678,15,"",0,0,4715.43,0
1165080,18:44:30,18:44:30,679,16,"",0,0,4956.53,0
1165080,18:45:02,18:45:02,680,17,"",0,0,5129.22,0
1165080,18:46:31,18:46:31,682,18,"",0,0,5530.22,0
1165080,18:46:56,18:46:56,683,19,"",0,0,5666.56,0
1165080,18:47:27,18:47:27,684,20,"",0,0,5803.51,0
1165080,18:48:00,18:48:00,685,21,"",0,0,5966.89,1
1165080,18:49:24,18:49:24,687,22,"",0,0,6490.29,0
1165080,18:50:08,18:50:08,688,23,"",0,0,6732.45,0
1165080,18:51:03,18:51:03,690,24,"",0,0,7058.03,0
1165080,18:51:50,18:51:50,691,25,"",0,0,7277.73,0
1165080,18:53:09,18:53:09,2596,26,"",0,0,7772.13,0
1165080,18:53:56,18:53:56,822,27,"",0,0,8003.01,0
1165080,18:54:27,18:54:27,823,28,"",0,0,8168.64,0
1165080,18:54:53,18:54:53,824,29,"",0,0,8284.83,0
1165080,18:56:00,18:56:00,586,30,"",0,0,8668.63,1
1166020,22:11:00,22:11:00,1658,1,"",0,0,0.00,1
1166020,22:11:38,22:11:38,2897,2,"",0,0,269.67,0
1166020,22:12:02,22:12:02,1660,3,"",0,0,435.39,0
1166020,22:12:34,22:12:34,1661,4,"",0,0,628.25,0
1166020,22:14:10,22:14:10,2480,5,"",0,0,1347.82,0
1166020,22:15:27,22:15:27,1663,6,"",0,0,1819.55,0
1166020,22:17:00,22:17:00,2899,7,"",0,0,2662.75,0
1166020,22:18:05,22:18:05,2900,8,"",0,0,3205.99,0
1166020,22:18:36,22:18:36,1667,9,"",0,0,3442.99,0
1166020,22:19:08,22:19:08,1707,10,"",0,0,3719.78,0
1166020,22:21:00,22:21:00,1699,11,"",0,0,4329.68,1
1166020,22:22:31,22:22:31,1668,12,"",0,0,4800.53,0
1166020,22:23:32,22:23:32,1669,13,"",0,0,5440.02,0
1166020,22:24:21,22:24:21,1671,14,"",0,0,5870.58,0
1166020,22:24:44,22:24:44,1672,15,"",0,0,6062.40,0
1166020,22:25:15,22:25:15,1673,16,"",0,0,6360.62,0
1166020,22:25:44,22:25:44,1674,17,"",0,0,6620.28,0
1166020,22:27:26,22:27:26,1724,18,"",0,0,7484.57,0
1166020,22:27:57,22:27:57,1725,19,"",0,0,7754.36,0
1166020,22:28:20,22:28:20,2898,20,"",0,0,7996.74,0
1166020,22:28:52,22:28:52,1878,21,"",0,0,8302.10,0
1166020,22:29:34,22:29:34,2901,22,"",0,0,8714.15,0
1166020,22:30:12,22:30:12,1879,23,"",0,0,9080.66,0
1166020,22:30:39,22:30:39,1911,24,"",0,0,9282.26,0
1166020,22:31:00,22:31:00,1614,25,"",0,0,9411.12,1
1166020,22:31:22,22:31:22,1458,26,"",0,0,9572.17,0
1166020,22:32:08,22:32:08,1461,27,"",0,0,9988.08,0
1166020,22:32:57,22:32:57,1463,28,"",0,0,10391.65,0
1166020,22:33:38,22:33:38,1464,29,"",0,0,10723.79,0
1166020,22:34:36,22:34:36,1914,30,"",0,0,11185.98,0
1166020,22:35:29,22:35:29,1916,31,"",0,0,11649.30,0
1166020,22:36:21,22:36:21,2975,32,"",0,0,12107.96,0
1166020,22:37:00,22:37:00,3531,33,"",0,0,12465.61,1
1166020,22:38:07,22:38:07,2003,34,"",0,0,13127.28,0
1166020,22:38:30,22:38:30,2005,35,"",0,0,13368.55,0
1166020,22:38:43,22:38:43,2006,36,"",0,0,13492.30,0
1166020,22:41:38,22:41:38,2007,37,"",0,0,14862.19,0
1166020,22:42:06,22:42:06,1149,38,"",0,0,15130.09,0
1166020,22:42:34,22:42:34,826,39,"",0,0,15368.86,0
1166020,22:43:04,22:43:04,3428,40,"",0,0,15614.70,0
1166020,22:44:39,22:44:39,2626,41,"",0,0,16317.97,0
1166020,22:45:00,22:48:00,922,42,"",0,0,16504.61,1
1166020,22:48:24,22:48:24,298,43,"",0,0,16643.34,0
1166020,22:49:09,22:49:09,3244,44,"",0,0,16881.40,0
1166020,22:50:27,22:50:27,3763,45,"",0,0,17271.92,0
1166020,22:51:00,22:51:00,3109,46,"",0,0,17463.75,1
1166020,22:51:48,22:51:48,1218,47,"",0,0,17846.47,0
1166020,22:52:15,22:52:15,1219,48,"",0,0,18055.55,0
1166020,22:53:05,22:53:05,2735,49,"",0,0,18385.87,0
1166020,22:54:27,22:54:27,2752,50,"",0,0,19039.87,0
1166020,22:54:58,22:54:58,1137,51,"",0,0,19242.62,0
1166020,22:55:58,22:55:58,1138,52,"",0,0,19762.30,0
1166020,22:56:16,22:56:16,1139,53,"",0,0,19890.39,0
1166020,22:56:47,22:56:47,1140,54,"",0,0,20133.28,0
1166020,22:57:21,22:57:21,1142,55,"",0,0,20371.01,0
1166020,22:57:39,22:57:39,1143,56,"",0,0,20480.06,0
1166020,22:58:15,22:58:15,1144,57,"",0,0,20758.21,0
1166020,22:58:41,22:58:41,1145,58,"",0,0,20941.87,0
1166020,22:59:01,22:59:01,2753,59,"",0,0,21087.74,0
1166020,22:59:19,22:59:19,1147,60,"",0,0,21235.92,0
1166020,22:59:42,22:59:42,1104,61,"",0,0,21405.30,0
1166020,23:00:00,23:00:00,1091,62,"",0,0,21556.90,1
1166020,23:00:23,23:00:23,1105,63,"",0,0,21740.74,0
1166020,23:00:49,23:00:49,1106,64,"",0,0,21941.32,0
1166020,23:01:11,23:01:11,1107,65,"",0,0,22116.47,0
1166020,23:01:41,23:01:41,1108,66,"",0,0,22322.99,0
1166020,23:02:15,23:02:15,3522,67,"",0,0,22562.30,0
1166020,23:03:22,23:03:22,1099,68,"",0,0,22991.07,0
1166020,23:04:00,23:04:00,1100,69,"",0,0,23243.29,0
1166020,23:04:28,23:04:28,1101,70,"",0,0,23446.99,0
1166020,23:04:56,23:04:56,1102,71,"",0,0,23667.30,0
1166020,23:05:38,23:05:38,1103,72,"",0,0,23895.79,0
1166020,23:06:00,23:06:00,2755,73,"",0,0,24028.92,1
1167070,19:35:00,19:35:00,2700,1,"",0,0,0.00,1
1167070,19:36:55,19:36:55,1033,2,"",0,0,340.19,0
1167070,19:37:35,19:37:35,2667,3,"",0,0,541.58,0
1167070,19:38:34,19:38:34,1036,4,"",0,0,829.29,0
1167070,19:39:43,19:39:43,293,5,"",0,0,1234.74,0
1167070,19:40:25,19:40:25,294,6,"",0,0,1447.06,0
1167070,19:41:00,19:41:00,295,7,"",0,0,1657.63,1
1167070,19:42:51,19:42:51,2813,8,"",0,0,2066.37,0
1167070,19:44:09,19:44:09,1041,9,"",0,0,2402.01,0
1167070,19:48:51,19:48:51,3706,10,"",0,0,3365.33,0
1167070,19:51:00,19:56:00,2617,11,"",0,0,3821.59,1
1167070,19:56:26,19:56:26,922,12,"",0,0,3978.95,0
1167070,19:56:46,19:56:46,298,13,"",0,0,4117.68,0
1167070,19:57:23,19:57:23,2965,14,"",0,0,4339.94,0
1167070,19:57:51,19:57:51,2472,15,"",0,0,4532.68,0
1167070,19:58:42,19:58:42,3514,16,"",0,0,4835.23,0
1167070,19:59:35,19:59:35,3412,17,"",0,0,5229.80,0
1167070,20:00:14,20:00:14,3760,18,"",0,0,5432.99,0
1167070,20:01:01,20:01:01,3416,19,"",0,0,5717.06,0
1167070,20:02:00,20:02:00,3414,20,"",0,0,6044.69,1
1167070,20:03:14,20:03:14,3415,21,"",0,0,6396.55,0
1167070,20:04:33,20:04:33,3417,22,"",0,0,6804.25,0
1167070,20:05:54,20:05:54,3413,23,"",0,0,7227.89,0
1167070,20:06:48,20:06:48,3513,24,"",0,0,7548.55,0
1167070,20:08:00,20:08:00,3418,25,"",0,0,7930.51,1
1167070,20:09:34,20:09:34,423,26,"",0,0,8391.92,0
1167070,20:10:28,20:10:28,425,27,"",0,0,8648.35,0
1167070,20:11:02,20:11:02,426,28,"",0,0,8805.89,0
1167070,20:12:17,20:12:17,428,29,"",0,0,9127.51,0
1167070,20:13:31,20:13:31,2746,30,"",0,0,9509.81,0
1167070,20:15:00,20:15:00,3609,31,"",0,0,9958.10,1
1168010,12:00:00,12:00:00,2968,1,"",0,0,0.00,1
1168010,12:01:05,12:01:05,2592,2,"",0,0,560.32,0
1168010,12:01:38,12:01:38,2530,3,"",0,0,866.68,0
1168010,12:03:27,12:03:27,2475,4,"",0,0,1709.54,0
1168010,12:05:00,12:05:00,2476,5,"",0,0,2051.75,1
1168010,12:09:01,12:09:01,2477,6,"",0,0,3624.73,0
1168010,12:09:30,12:09:30,1865,7,"",0,0,3907.51,0
1168010,12:10:00,12:10:00,1866,8,"",0,0,4128.33,1
1168010,12:10:38,12:10:38,2243,9,"",0,0,4678.25,0
1168010,12:11:17,12:11:17,2244,10,"",0,0,5295.60,0
1168010,12:12:01,12:12:01,2245,11,"",0,0,6037.49,0
1168010,12:12:39,12:12:39,2246,12,"",0,0,6632.37,0
1168010,12:13:05,12:13:05,2247,13,"",0,0,7106.64,0
1168010,12:13:34,12:13:34,2248,14,"",0,0,7593.98,0
1168010,12:13:54,12:13:54,2249,15,"",0,0,7929.87,0
1168010,12:14:35,12:14:35,2250,16,"",0,0,8561.87,0
1168010,12:14:51,12:14:51,2251,17,"",0,0,8805.80,0
1168010,12:15:14,12:15:14,2252,18,"",0,0,9164.56,0
1168010,12:15:31,12:15:31,2253,19,"",0,0,9453.25,0
1168010,12:15:58,12:15:58,2254,20,"",0,0,9885.16,0
1168010,12:16:18,12:16:18,2255,21,"",0,0,10180.71,0
1168010,12:16:52,12:16:52,2257,22,"",0,0,10712.37,0
1168010,12:17:32,12:17:32,2258,23,"",0,0,11319.97,0
1168010,12:18:23,12:18:23,2260,24,"",0,0,12123.99,0
1168010,12:18:36,12:18:36,2261,25,"",0,0,12346.57,0
1168010,12:18:55,12:18:55,2262,26,"",0,0,12683.23,0
1168010,12:19:18,12:19:18,1115,27,"",0,0,13075.22,0
1168010,12:19:35,12:19:35,2754,28,"",0,0,13340.10,0
1168010,12:20:00,12:20:00,2263,29,"",0,0,13686.80,1
1168010,12:21:12,12:21:12,2264,30,"",0,0,13940.68,0
1168010,12:22:40,12:22:40,2265,31,"",0,0,14272.37,0
1168010,12:24:31,12:24:31,837,32,"",0,0,14717.38,0
1168010,12:26:53,12:26:53,2268,33,"",0,0,15305.90,0
1168010,12:28:51,12:28:51,2269,34,"",0,0,15751.02,0
1168010,12:31:13,12:31:13,2272,35,"",0,0,16255.04,0
1168010,12:33:34,12:33:34,2270,36,"",0,0,16726.87,0
1168010,12:34:13,12:34:13,2271,37,"",0,0,16867.66,0
1168010,12:39:26,12:39:26,2274,38,"",0,0,17830.35,0
1168010,12:41:52,12:41:52,2275,39,"",0,0,18307.53,0
1168010,12:43:46,12:43:46,687,40,"",0,0,18819.06,0
1168010,12:45:03,12:45:03,688,41,"",0,0,19080.37,0
1168010,12:46:38,12:46:38,690,42,"",0,0,19425.00,0
1168010,12:47:59,12:47:59,691,43,"",0,0,19666.46,0
1168010,12:50:09,12:50:09,2596,44,"",0,0,20177.60,0
1168010,12:51:25,12:51:25,822,45,"",0,0,20420.85,0
1168010,12:52:15,12:52:15,823,46,"",0,0,20600.21,0
1168010,12:53:01,12:53:01,824,47,"",0,0,20728.01,0
1168010,12:55:00,12:55:00,586,48,"",0,0,21116.53,1
1169020,20:00:00,20:00:00,3447,1,"",0,0,0.00,1
1169020,20:02:55,20:02:55,3601,2,"",0,0,450.77,0
1169020,20:03:27,20:03:27,3596,3,"",0,0,745.95,0
1169020,20:04:02,20:04:02,3468,4,"",0,0,1047.93,0
1169020,20:04:32,20:04:32,3593,5,"",0,0,1313.79,0
1169020,20:05:00,20:05:00,797,6,"",0,0,1572.57,1
1169020,20:05:33,20:05:33,3591,7,"",0,0,1770.50,0
1169020,20:06:36,20:06:36,3595,8,"",0,0,2144.16,0
1169020,20:08:00,20:08:00,3590,9,"",0,0,2612.98,1
1169020,20:08:34,20:08:34,3599,10,"",0,0,2801.27,0
1169020,20:09:30,20:09:30,804,11,"",0,0,3072.54,0
1169020,20:10:09,20:10:09,805,12,"",0,0,3249.80,0
1169020,20:10:44,20:10:44,3537,13,"",0,0,3425.37,0
1169020,20:11:13,20:11:13,3741,14,"",0,0,3614.86,0
1169020,20:12:09,20:12:09,3535,15,"",0,0,3901.37,0
1169020,20:13:25,20:13:25,3498,16,"",0,0,4298.72,0
1169020,20:16:00,20:16:00,901,17,"",0,0,5240.15,1
1169020,20:18:25,20:18:25,902,18,"",0,0,5815.60,0
1169020,20:19:31,20:19:31,903,19,"",0,0,6095.82,0
1169020,20:20:41,20:20:41,53,20,"",0,0,6401.39,0
1169020,20:22:00,20:22:00,1010,21,"",0,0,6751.09,1
1169020,20:22:44,20:22:44,1013,22,"",0,0,7140.62,0
1169020,20:23:12,20:23:12,539,23,"",0,0,7417.94,0
1169020,20:23:34,20:23:34,1015,24,"",0,0,7561.90,0
1169020,20:23:57,20:23:57,422,25,"",0,0,7750.74,0
1169020,20:24:22,20:24:22,423,26,"",0,0,7996.76,0
1169020,20:24:48,20:24:48,425,27,"",0,0,8253.19,0
1169020,20:25:06,20:25:06,3699,28,"",0,0,8426.41,0
1169020,20:25:46,20:25:46,3532,29,"",0,0,8836.05,0
1169020,20:26:30,20:26:30,3502,30,"",0,0,9250.04,0
1169020,20:27:18,20:27:18,3716,31,"",0,0,9653.08,0
1169020,20:27:55,20:27:55,3491,32,"",0,0,10015.46,0
1169020,20:28:34,20:28:34,3492,33,"",0,0,10350.79,0
1169020,20:29:00,20:29:00,3517,34,"",0,0,10610.93,1
1169020,20:34:44,20:34:44,1724,35,"",0,0,13945.13,0
1169020,20:35:09,20:35:09,1725,36,"",0,0,14214.92,0
1169020,20:35:28,20:35:28,2898,37,"",0,0,14457.30,0
1169020,20:35:54,20:35:54,1878,38,"",0,0,14762.66,0
1169020,20:36:29,20:36:29,2901,39,"",0,0,15174.71,0
1169020,20:37:00,20:37:00,1879,40,"",0,0,15541.22,1
1169020,20:37:36,20:37:36,1911,41,"",0,0,15742.82,0
1169020,20:39:16,20:39:16,3548,42,"",0,0,16251.11,0
1169020,20:40:22,20:40:22,3433,43,"",0,0,16658.34,0
1169020,20:41:18,20:41:18,3429,44,"",0,0,16924.78,0
1169020,20:43:12,20:43:12,1501,45,"",0,0,17488.17,0
1169020,20:44:12,20:44:12,2929,46,"",0,0,17869.28,0
1169020,20:44:44,20:44:44,2732,47,"",0,0,18094.03,0
1169020,20:46:00,20:46:00,3386,48,"",0,0,18533.44,1
1169020,20:47:15,20:47:15,1409,49,"",0,0,19011.35,0
1169020,20:48:18,20:48:18,1562,50,"",0,0,19382.09,0
1169020,20:49:29,20:49:29,3474,51,"",0,0,19836.74,0
1169020,20:50:00,20:50:00,3527,52,"",0,0,20032.17,1
1170080,16:00:00,16:00:00,3025,1,"",0,0,0.00,1
1170080,16:02:25,16:02:25,3040,2,"",0,0,784.43,0
1170080,16:08:36,16:08:36,3027,3,"",0,0,2988.97,0
1170080,16:10:00,16:10:00,3028,4,"",0,0,3669.94,1
1170080,16:12:08,16:12:08,3029,5,"",0,0,4369.08,0
1170080,16:16:10,16:16:10,3030,6,"",0,0,5637.56,0
1170080,16:19:00,16:19:00,3031,7,"",0,0,6538.64,1
1170080,16:21:22,16:21:22,3085,8,"",0,0,7049.04,0
1170080,16:24:00,16:24:00,3086,9,"",0,0,7457.78,1
1170080,16:25:36,16:25:36,3087,10,"",0,0,7807.28,0
1170080,16:29:00,16:29:00,3035,11,"",0,0,8683.93,1
1170080,16:33:00,16:33:00,3036,12,"",0,0,9468.68,1
1170080,16:36:02,16:36:02,3037,13,"",0,0,10539.07,0
1170080,16:37:00,16:37:00,3012,14,"",0,0,11083.15,1
1171020,12:35:00,12:35:00,2635,1,"",0,0,0.00,1
1171020,12:36:23,12:36:23,3705,2,"",0,0,627.14,0
1171020,12:38:50,12:38:50,1042,3,"",0,0,1513.07,0
1171020,12:40:02,12:40:02,3424,4,"",0,0,1937.58,0
1171020,12:41:00,12:41:00,3541,5,"",0,0,2266.53,1
1171020,12:42:06,12:42:06,3764,6,"",0,0,2664.39,0
1171020,12:44:40,12:44:40,3711,7,"",0,0,2883.66,0
1171020,12:45:33,12:45:33,980,8,"",0,0,3153.63,0
1171020,12:46:08,12:46:08,981,9,"",0,0,3344.12,0
1171020,12:46:46,12:46:46,982,10,"",0,0,3587.10,0
1171020,12:47:15,12:47:15,3370,11,"",0,0,3753.69,0
1171020,12:48:04,12:48:04,3371,12,"",0,0,4023.55,0
1171020,12:48:57,12:48:57,3372,13,"",0,0,4317.33,0
1171020,12:50:00,12:50:00,3482,14,"",0,0,4618.50,1
1171020,12:51:17,12:51:17,3374,15,"",0,0,5019.34,0
1171020,12:52:44,12:52:44,3504,16,"",0,0,5463.47,0
1171020,12:53:40,12:53:40,228,17,"",0,0,5737.34,0
1171020,12:54:06,12:54:06,229,18,"",0,0,5880.38,0
1171020,12:54:37,12:54:37,230,19,"",0,0,6013.20,0
1171020,12:55:38,12:55:38,232,20,"",0,0,6291.13,0
1171020,12:56:22,12:56:22,233,21,"",0,0,6474.52,0
1171020,12:56:58,12:56:58,234,22,"",0,0,6624.42,0
1171020,12:58:00,12:58:00,235,23,"",0,0,6914.00,1
1171020,12:59:22,12:59:22,3444,24,"",0,0,7212.31,0
1171020,13:00:50,13:00:50,3442,25,"",0,0,7568.80,0
1171020,13:02:22,13:02:22,3440,26,"",0,0,7911.82,0
1171020,13:04:00,13:04:00,241,27,"",0,0,8321.70,0
1171020,13:05:00,13:05:00,242,28,"",0,0,8558.81,1
1171020,13:06:17,13:06:17,2584,29,"",0,0,8903.01,0
1171020,13:07:31,13:07:31,3614,30,"",0,0,9226.81,0
1171020,13:08:57,13:08:57,398,31,"",0,0,9651.71,0
1171020,13:10:00,13:10:00,3373,32,"",0,0,9921.19,1
1172080,12:55:00,12:55:00,3609,1,"",0,0,0.00,1
1172080,12:55:41,12:55:41,3604,2,"",0,0,208.25,0
1172080,12:56:35,12:56:35,3608,3,"",0,0,454.05,0
1172080,12:57:34,12:57:34,331,4,"",0,0,675.17,0
1172080,12:58:10,12:58:10,332,5,"",0,0,816.25,0
1172080,12:58:54,12:58:54,333,6,"",0,0,1020.94,0
1172080,13:00:00,13:00:00,3473,7,"",0,0,1279.08,1
1172080,13:01:01,13:01:01,3472,8,"",0,0,1601.14,0
1172080,13:01:50,13:01:50,3611,9,"",0,0,1850.58,0
1172080,13:02:47,13:02:47,2529,10,"",0,0,2129.11,0
1172080,13:04:02,13:04:02,3607,11,"",0,0,2474.58,0
1172080,13:05:01,13:05:01,3610,12,"",0,0,2775.31,0
1172080,13:05:53,13:05:53,3605,13,"",0,0,3031.33,0
1172080,13:07:00,13:07:00,3606,14,"",0,0,3359.42,1
1172080,13:08:32,13:08:32,3602,15,"",0,0,3685.42,0
1172080,13:09:47,13:09:47,3603,16,"",0,0,4001.98,0
1172080,13:11:16,13:11:16,350,17,"",0,0,4305.44,0
1172080,13:12:17,13:12:17,2473,18,"",0,0,4604.05,0
1172080,13:13:08,13:13:08,1148,19,"",0,0,4785.90,0
1172080,13:14:00,13:14:00,1149,20,"",0,0,4967.99,1
1172080,13:14:29,13:14:29,826,21,"",0,0,5206.76,0
1172080,13:15:00,13:15:00,3428,22,"",0,0,5452.60,0
1172080,13:16:00,13:18:00,2617,23,"",0,0,6039.41,1
1172080,13:19:25,13:19:25,3705,24,"",0,0,6624.05,0
1172080,13:21:54,13:21:54,998,25,"",0,0,7657.50,0
1172080,13:22:30,13:22:30,3042,26,"",0,0,7950.19,0
1172080,13:23:27,13:23:27,3044,27,"",0,0,8310.64,0
1172080,13:24:11,13:24:11,3045,28,"",0,0,8557.29,0
1172080,13:24:53,13:24:53,1004,29,"",0,0,8803.82,0
1172080,13:25:21,13:25:21,1005,30,"",0,0,9005.79,0
1172080,13:26:00,13:26:00,1006,31,"",0,0,9246.50,1
1172080,13:26:34,13:26:34,1007,32,"",0,0,9441.14,0
1172080,13:27:16,13:27:16,1009,33,"",0,0,9759.16,0
1172080,13:27:57,13:27:57,1028,34,"",0,0,10024.57,0
1172080,13:28:34,13:28:34,1029,35,"",0,0,10212.00,0
1172080,13:30:07,13:30:07,2665,36,"",0,0,10646.03,0
1172080,13:31:00,13:31:00,2700,37,"",0,0,10941.94,1
1173020,12:05:00,12:05:00,1423,1,"",0,0,0.00,1
1173020,12:06:06,12:06:06,1425,2,"",0,0,433.18,0
1173020,12:06:46,12:06:46,2524,3,"",0,0,689.55,0
1173020,12:07:13,12:07:13,1426,4,"",0,0,878.03,0
1173020,12:07:55,12:07:55,1427,5,"",0,0,1149.53,0
1173020,12:08:45,12:08:45,1428,6,"",0,0,1461.80,0
1173020,12:09:27,12:09:27,2878,7,"",0,0,1750.31,0
1173020,12:10:32,12:10:32,1430,8,"",0,0,2168.19,0
1173020,12:11:13,12:11:13,1431,9,"",0,0,2444.10,0
1173020,12:12:07,12:12:07,1433,10,"",0,0,2800.74,0
1173020,12:13:02,12:13:02,2879,11,"",0,0,3157.29,0
1173020,12:13:21,12:13:21,1435,12,"",0,0,3284.33,0
1173020,12:14:00,12:14:00,2880,13,"",0,0,3575.13,1
1173020,12:14:58,12:14:58,2579,14,"",0,0,3854.82,0
1173020,12:16:26,12:16:26,2881,15,"",0,0,4246.32,0
1173020,12:17:50,12:17:50,1442,16,"",0,0,4685.94,0
1173020,12:19:00,12:19:00,1444,17,"",0,0,5025.04,0
1173020,12:20:22,12:20:22,2882,18,"",0,0,5414.80,0
1173020,12:21:44,12:21:44,1404,19,"",0,0,5798.86,0
1173020,12:24:00,12:24:00,2958,20,"",0,0,6487.15,1
1173020,12:25:27,12:25:27,2959,21,"",0,0,7021.22,0
1173020,12:27:25,12:27:25,1406,22,"",0,0,7711.19,0
1173020,12:29:00,12:29:00,1598,23,"",0,0,8356.34,1
1174070,20:05:00,20:05:00,3792,1,"",0,0,0.00,1
1174070,20:06:20,20:06:20,3793,2,"",0,0,663.70,0
1174070,20:10:00,20:10:00,3658,3,"",0,0,2356.00,1
1174070,20:12:45,20:12:45,3660,4,"",0,0,3564.83,0
1174070,20:13:26,20:13:26,3661,5,"",0,0,3814.07,0
1174070,20:15:39,20:15:39,3662,6,"",0,0,4790.23,0
1174070,20:17:22,20:17:22,3663,7,"",0,0,5496.04,0
1174070,20:18:19,20:18:19,3664,8,"",0,0,5916.65,0
1174070,20:19:35,20:19:35,3665,9,"",0,0,6534.49,0
1174070,20:23:00,20:23:00,3666,10,"",0,0,8075.98,1
1174070,20:23:55,20:23:55,3667,11,"",0,0,8414.87,0
1174070,20:25:12,20:25:12,3668,12,"",0,0,8972.85,0
1174070,20:26:00,20:26:00,3669,13,"",0,0,9338.79,0
1174070,20:27:12,20:27:12,3670,14,"",0,0,9907.65,0
1174070,20:28:00,20:28:00,653,15,"",0,0,10290.30,1
1174070,20:28:49,20:28:49,654,16,"",0,0,10671.16,0
1174070,20:29:38,20:29:38,655,17,"",0,0,11003.75,0
1174070,20:30:40,20:30:40,656,18,"",0,0,11444.36,0
1174070,20:31:58,20:31:58,657,19,"",0,0,12050.38,0
1174070,20:33:00,20:33:00,658,20,"",0,0,12557.50,1
1174070,20:34:22,20:34:22,593,21,"",0,0,13233.62,0
1174070,20:35:12,20:35:12,594,22,"",0,0,13578.37,0
1174070,20:35:39,20:35:39,595,23,"",0,0,13791.58,0
1174070,20:36:32,20:36:32,596,24,"",0,0,14205.98,0
1174070,20:37:24,20:37:24,597,25,"",0,0,14604.97,0
1174070,20:38:14,20:38:14,598,26,"",0,0,14971.13,0
1174070,20:38:54,20:38:54,3378,27,"",0,0,15308.74,0
1174070,20:39:33,20:39:33,600,28,"",0,0,15625.21,0
1174070,20:41:44,20:41:44,601,29,"",0,0,16754.79,0
1174070,20:42:45,20:42:45,602,30,"",0,0,17116.23,0
1174070,20:43:36,20:43:36,603,31,"",0,0,17549.66,0
1174070,20:44:36,20:44:36,604,32,"",0,0,18001.36,0
1174070,20:45:03,20:45:03,605,33,"",0,0,18206.77,0
1174070,20:46:16,20:46:16,606,34,"",0,0,18800.82,0
1174070,20:46:55,20:46:55,3081,35,"",0,0,19139.28,0
1174070,20:47:42,20:47:42,581,36,"",0,0,19469.75,0
1174070,20:48:06,20:48:06,582,37,"",0,0,19648.00,0
1174070,20:48:38,20:48:38,3423,38,"",0,0,19811.74,0
1174070,20:49:13,20:49:13,3422,39,"",0,0,20067.31,0
1174070,20:50:20,20:50:20,184,40,"",0,0,20571.09,0
1174070,20:51:00,20:51:00,3506,41,"",0,0,20910.38,0
1174070,20:52:00,20:52:00,586,42,"",0,0,21312.88,1
1175070,16:40:00,16:40:00,1598,1,"",0,0,0.00,1
1175070,16:41:35,16:41:35,2883,2,"",0,0,454.35,0
1175070,16:43:08,16:43:08,1409,3,"",0,0,989.37,0
1175070,16:44:00,16:44:00,1410,4,"",0,0,1305.49,1
1175070,16:45:24,16:45:24,1412,5,"",0,0,1816.57,0
1175070,16:46:17,16:46:17,1413,6,"",0,0,2173.17,0
1175070,16:47:15,16:47:15,1415,7,"",0,0,2599.17,0
1175070,16:47:59,16:47:59,1416,8,"",0,0,2909.67,0
1175070,16:48:48,16:48:48,1507,9,"",0,0,3268.63,0
1175070,16:50:00,16:50:00,1509,10,"",0,0,3771.24,0
1175070,16:51:00,16:51:00,2896,11,"",0,0,4230.88,1
1175070,16:51:48,16:51:48,1512,12,"",0,0,4581.86,0
1175070,16:52:36,16:52:36,2699,13,"",0,0,4904.42,0
1175070,16:53:17,16:53:17,1514,14,"",0,0,5251.07,0
1175070,16:53:57,16:53:57,1515,15,"",0,0,5547.76,0
1175070,16:55:14,16:55:14,1517,16,"",0,0,6150.04,0
1175070,16:55:43,16:55:43,2787,17,"",0,0,6349.03,0
1175070,16:56:36,16:56:36,1518,18,"",0,0,6708.66,0
1175070,16:57:03,16:57:03,1519,19,"",0,0,6878.82,0
1175070,16:57:36,16:57:36,2523,20,"",0,0,7089.04,0
1175070,16:59:00,16:59:00,1423,21,"",0,0,7766.43,1
1176080,12:25:00,12:25:00,3609,1,"",0,0,0.00,1
1176080,12:25:41,12:25:41,3604,2,"",0,0,208.25,0
1176080,12:26:35,12:26:35,3608,3,"",0,0,454.05,0
1176080,12:27:34,12:27:34,331,4,"",0,0,675.17,0
1176080,12:28:10,12:28:10,332,5,"",0,0,816.25,0
1176080,12:28:54,12:28:54,333,6,"",0,0,1020.94,0
1176080,12:30:00,12:30:00,3473,7,"",0,0,1279.08,1
1176080,12:31:01,12:31:01,3472,8,"",0,0,1601.14,0
1176080,12:31:50,12:31:50,3611,9,"",0,0,1850.58,0
1176080,12:32:47,12:32:47,2529,10,"",0,0,2129.11,0
1176080,12:34:02,12:34:02,3607,11,"",0,0,2474.58,0
1176080,12:35:01,12:35:01,3610,12,"",0,0,2775.31,0
1176080,12:35:53,12:35:53,3605,13,"",0,0,3031.33,0
1176080,12:37:00,12:37:00,3606,14,"",0,0,3359.42,1
1176080,12:38:32,12:38:32,3602,15,"",0,0,3685.42,0
1176080,12:39:47,12:39:47,3603,16,"",0,0,4001.98,0
1176080,12:41:16,12:41:16,350,17,"",0,0,4305.44,0
1176080,12:42:17,12:42:17,2473,18,"",0,0,4604.05,0
1176080,12:43:08,12:43:08,1148,19,"",0,0,4785.90,0
1176080,12:44:00,12:44:00,1149,20,"",0,0,4967.99,1
1176080,12:44:29,12:44:29,826,21,"",0,0,5206.76,0
1176080,12:45:00,12:45:00,3428,22,"",0,0,5452.60,0
1176080,12:46:00,12:48:00,2617,23,"",0,0,6039.41,1
1176080,12:49:25,12:49:25,3705,24,"",0,0,6624.05,0
1176080,12:51:54,12:51:54,998,25,"",0,0,7657.50,0
1176080,12:52:30,12:52:30,3042,26,"",0,0,7950.19,0
1176080,12:53:27,12:53:27,3044,27,"",0,0,8310.64,0
1176080,12:54:11,12:54:11,3045,28,"",0,0,8557.29,0
1176080,12:54:53,12:54:53,1004,29,"",0,0,8803.82,0
1176080,12:55:21,12:55:21,1005,30,"",0,0,9005.79,0
1176080,12:56:00,12:56:00,1006,31,"",0,0,9246.50,1
1176080,12:56:34,12:56:34,1007,32,"",0,0,9441.14,0
1176080,12:57:16,12:57:16,1009,33,"",0,0,9759.16,0
1176080,12:57:57,12:57:57,1028,34,"",0,0,10024.57,0
1176080,12:58:34,12:58:34,1029,35,"",0,0,10212.00,0
1176080,13:00:07,13:00:07,2665,36,"",0,0,10646.03,0
1176080,13:01:00,13:01:00,2700,37,"",0,0,10941.94,1
1177080,12:25:00,12:25:00,3414,1,"",0,0,0.00,1
1177080,12:26:26,12:26:26,3415,2,"",0,0,367.20,0
1177080,12:27:59,12:27:59,3417,3,"",0,0,774.90,0
1177080,12:29:34,12:29:34,3413,4,"",0,0,1198.54,0
1177080,12:30:37,12:30:37,3513,5,"",0,0,1519.20,0
1177080,12:32:00,12:32:00,3418,6,"",0,0,1901.16,0
1177080,12:33:03,12:33:03,951,7,"",0,0,2188.35,0
1177080,12:34:00,12:34:00,540,8,"",0,0,2459.73,1
1177080,12:34:50,12:34:50,541,9,"",0,0,2695.64,0
1177080,12:36:03,12:36:03,543,10,"",0,0,3011.15,0
1177080,12:37:01,12:37:01,544,11,"",0,0,3295.04,0
1177080,12:37:31,12:37:31,545,12,"",0,0,3438.68,0
1177080,12:38:08,12:38:08,546,13,"",0,0,3622.38,0
1177080,12:38:54,12:38:54,547,14,"",0,0,3851.94,0
1177080,12:40:01,12:40:01,548,15,"",0,0,4115.47,0
1177080,12:41:00,12:41:00,550,16,"",0,0,4409.21,1
1177080,12:41:35,12:41:35,552,17,"",0,0,4700.97,0
1177080,12:42:13,12:42:13,554,18,"",0,0,4980.92,0
1177080,12:42:42,12:42:42,555,19,"",0,0,5135.48,0
1177080,12:43:40,12:43:40,557,20,"",0,0,5520.04,0
1177080,12:44:37,12:44:37,559,21,"",0,0,5860.67,0
1177080,12:45:22,12:45:22,561,22,"",0,0,6160.15,0
1177080,12:46:00,12:46:00,563,23,"",0,0,6431.77,0
1177080,12:46:49,12:46:49,566,24,"",0,0,6748.64,0
1177080,12:47:45,12:47:45,568,25,"",0,0,7041.76,0
1177080,12:48:06,12:48:06,3407,26,"",0,0,7165.44,0
1177080,12:49:06,12:49:06,571,27,"",0,0,7508.75,0
1177080,12:50:50,12:50:50,574,28,"",0,0,8131.62,0
1177080,12:51:16,12:51:16,455,29,"",0,0,8298.19,0
1177080,12:52:21,12:52:21,577,30,"",0,0,8712.01,0
1177080,12:53:40,12:53:40,2751,31,"",0,0,9166.97,0
1177080,12:55:00,12:55:00,2749,32,"",0,0,9645.05,1
1178020,21:30:00,21:30:00,3025,1,"",0,0,0.00,1
1178020,21:32:25,21:32:25,3040,2,"",0,0,784.43,0
1178020,21:38:36,21:38:36,3027,3,"",0,0,2988.97,0
1178020,21:40:00,21:40:00,3028,4,"",0,0,3669.94,1
1178020,21:42:08,21:42:08,3029,5,"",0,0,4369.08,0
1178020,21:46:10,21:46:10,3030,6,"",0,0,5637.56,0
1178020,21:49:00,21:49:00,3031,7,"",0,0,6538.64,1
1178020,21:51:22,21:51:22,3085,8,"",0,0,7049.04,0
1178020,21:54:00,21:54:00,3086,9,"",0,0,7457.78,1
1178020,21:55:36,21:55:36,3087,10,"",0,0,7807.28,0
1178020,21:59:00,21:59:00,3035,11,"",0,0,8683.93,1
1178020,22:03:00,22:03:00,3036,12,"",0,0,9468.68,1
1178020,22:06:02,22:06:02,3037,13,"",0,0,10539.07,0
1178020,22:07:00,22:07:00,3012,14,"",0,0,11083.15,1
1179020,10:40:00,10:40:00,3012,1,"",0,0,0.00,1
1179020,10:41:17,10:41:17,3013,2,"",0,0,589.02,0
1179020,10:44:00,10:44:00,3014,3,"",0,0,1666.39,1
1179020,10:47:00,10:47:00,3088,4,"",0,0,2592.76,1
1179020,10:51:13,10:51:13,3089,5,"",0,0,3411.70,0
1179020,10:52:00,10:52:00,3017,6,"",0,0,3618.97,1
1179020,10:55:27,10:55:27,3090,7,"",0,0,4308.66,0
1179020,10:57:00,10:57:00,3091,8,"",0,0,4742.65,1
1179020,10:59:57,10:59:57,3092,9,"",0,0,5614.73,0
1179020,11:04:14,11:04:14,3021,10,"",0,0,6933.11,0
1179020,11:06:00,11:06:00,3022,11,"",0,0,7426.38,1
1179020,11:07:35,11:07:35,3023,12,"",0,0,8076.86,0
1179020,11:13:39,11:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1179020,11:17:00,11:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1180080,07:40:00,07:40:00,1474,1,"",0,0,0.00,1
1180080,07:40:37,07:40:37,1475,2,"",0,0,154.08,0
1180080,07:42:16,07:42:16,2864,3,"",0,0,704.12,0
1180080,07:43:08,07:43:08,2865,4,"",0,0,993.43,0
1180080,07:44:22,07:44:22,3545,5,"",0,0,1364.38,0
1180080,07:45:34,07:45:34,3543,6,"",0,0,1719.55,0
1180080,07:46:46,07:46:46,3542,7,"",0,0,2095.81,0
1180080,07:47:51,07:47:51,2854,8,"",0,0,2416.35,0
1180080,07:50:00,07:50:00,2495,9,"",0,0,3104.19,1
1180080,07:51:16,07:51:16,1544,10,"",0,0,3548.18,0
1180080,07:51:42,07:51:42,3430,11,"",0,0,3655.59,0
1180080,07:52:10,07:52:10,2821,12,"",0,0,3747.12,0
1180080,07:52:36,07:52:36,2819,13,"",0,0,3859.72,0
1180080,07:53:06,07:53:06,2565,14,"",0,0,3975.04,0
1180080,07:57:00,07:57:00,2972,15,"",0,0,5094.27,1
1180080,07:57:43,07:57:43,2883,16,"",0,0,5269.45,0
1180080,07:59:11,07:59:11,1549,17,"",0,0,5860.42,0
1180080,08:00:40,08:00:40,2884,18,"",0,0,6323.93,0
1180080,08:01:44,08:01:44,2885,19,"",0,0,6633.58,0
1180080,08:02:20,08:02:20,1553,20,"",0,0,6885.87,0
1180080,08:03:21,08:03:21,1555,21,"",0,0,7171.27,0
1180080,08:03:55,08:03:55,2886,22,"",0,0,7348.87,0
1180080,08:04:27,08:04:27,1557,23,"",0,0,7530.73,0
1180080,08:05:04,08:05:04,2887,24,"",0,0,7715.93,0
1180080,08:06:10,08:06:10,2888,25,"",0,0,8105.07,0
1180080,08:07:00,08:07:00,1520,26,"",0,0,8376.65,1
1180080,08:07:18,08:07:18,1521,27,"",0,0,8465.83,0
1180080,08:08:05,08:08:05,1523,28,"",0,0,8729.85,0
1180080,08:08:44,08:08:44,1524,29,"",0,0,8916.42,0
1180080,08:09:02,08:09:02,1525,30,"",0,0,9004.91,0
1180080,08:09:49,08:09:49,2575,31,"",0,0,9227.40,0
1180080,08:10:22,08:10:22,1527,32,"",0,0,9364.26,0
1180080,08:10:54,08:10:54,1528,33,"",0,0,9545.99,0
1180080,08:11:33,08:11:33,1529,34,"",0,0,9727.75,0
1180080,08:13:35,08:13:35,1530,35,"",0,0,10319.69,0
1180080,08:15:27,08:15:27,1531,36,"",0,0,10755.89,0
1180080,08:18:23,08:18:23,3055,37,"",0,0,11615.36,0
1180080,08:18:57,08:18:57,125,38,"",0,0,11834.46,0
1180080,08:21:00,08:21:00,2616,39,"",0,0,12489.99,1
1181010,13:25:00,13:25:00,3012,1,"",0,0,0.00,1
1181010,13:26:17,13:26:17,3013,2,"",0,0,589.02,0
1181010,13:29:00,13:29:00,3014,3,"",0,0,1666.39,1
1181010,13:32:00,13:32:00,3088,4,"",0,0,2592.76,1
1181010,13:36:00,13:36:00,3089,5,"",0,0,3434.11,0
1181010,13:37:00,13:37:00,3017,6,"",0,0,3641.41,1
1181010,13:40:10,13:40:10,3090,7,"",0,0,4331.10,0
1181010,13:42:00,13:42:00,3091,8,"",0,0,4765.10,1
1181010,13:44:57,13:44:57,3092,9,"",0,0,5637.18,0
1181010,13:49:14,13:49:14,3021,10,"",0,0,6955.56,0
1181010,13:51:00,13:51:00,3022,11,"",0,0,7448.83,1
1181010,13:52:36,13:52:36,3023,12,"",0,0,8099.31,0
1181010,13:58:45,13:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1181010,14:02:00,14:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1182010,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
1182010,18:10:41,18:10:41,3604,2,"",0,0,208.25,0
1182010,18:11:35,18:11:35,3608,3,"",0,0,454.05,0
1182010,18:12:34,18:12:34,331,4,"",0,0,675.17,0
1182010,18:13:10,18:13:10,332,5,"",0,0,816.25,0
1182010,18:13:54,18:13:54,333,6,"",0,0,1020.94,0
1182010,18:15:00,18:15:00,3473,7,"",0,0,1279.08,1
1182010,18:15:53,18:15:53,3472,8,"",0,0,1601.14,0
1182010,18:16:34,18:16:34,3611,9,"",0,0,1850.58,0
1182010,18:17:23,18:17:23,2529,10,"",0,0,2129.11,0
1182010,18:18:27,18:18:27,3607,11,"",0,0,2474.58,0
1182010,18:19:18,18:19:18,3610,12,"",0,0,2775.31,0
1182010,18:20:02,18:20:02,3605,13,"",0,0,3031.33,0
1182010,18:21:00,18:21:00,3606,14,"",0,0,3359.42,1
1182010,18:23:11,18:23:11,3602,15,"",0,0,3685.42,0
1182010,18:24:59,18:24:59,3603,16,"",0,0,4001.98,0
1182010,18:27:05,18:27:05,350,17,"",0,0,4305.44,0
1182010,18:28:33,18:28:33,2473,18,"",0,0,4604.05,0
1182010,18:29:46,18:29:46,1148,19,"",0,0,4785.90,0
1182010,18:31:00,18:31:00,1149,20,"",0,0,4967.99,1
1182010,18:31:29,18:31:29,826,21,"",0,0,5206.76,0
1182010,18:32:00,18:32:00,3428,22,"",0,0,5452.60,0
1182010,18:33:00,18:38:00,2617,23,"",0,0,6039.41,1
1182010,18:39:04,18:39:04,3705,24,"",0,0,6624.05,0
1182010,18:40:55,18:40:55,998,25,"",0,0,7657.50,0
1182010,18:41:22,18:41:22,3042,26,"",0,0,7950.19,0
1182010,18:42:05,18:42:05,3044,27,"",0,0,8310.64,0
1182010,18:42:38,18:42:38,3045,28,"",0,0,8557.29,0
1182010,18:43:10,18:43:10,1004,29,"",0,0,8803.82,0
1182010,18:43:31,18:43:31,1005,30,"",0,0,9005.79,0
1182010,18:44:00,18:44:00,1006,31,"",0,0,9246.50,1
1182010,18:44:34,18:44:34,1007,32,"",0,0,9441.14,0
1182010,18:45:16,18:45:16,1009,33,"",0,0,9759.16,0
1182010,18:45:57,18:45:57,1028,34,"",0,0,10024.57,0
1182010,18:46:34,18:46:34,1029,35,"",0,0,10212.00,0
1182010,18:48:07,18:48:07,2665,36,"",0,0,10646.03,0
1182010,18:49:00,18:49:00,2700,37,"",0,0,10941.94,1
1184070,08:45:00,08:45:00,1193,1,"",0,0,0.00,1
1184070,08:45:21,08:45:21,1194,2,"",0,0,107.18,0
1184070,08:46:01,08:46:01,1195,3,"",0,0,326.70,0
1184070,08:46:46,08:46:46,1197,4,"",0,0,538.98,0
1184070,08:47:32,08:47:32,1199,5,"",0,0,752.87,0
1184070,08:47:51,08:47:51,1200,6,"",0,0,851.72,0
1184070,08:48:31,08:48:31,1201,7,"",0,0,1055.28,0
1184070,08:49:00,08:49:00,1203,8,"",0,0,1186.54,1
1184070,08:51:48,08:51:48,1205,9,"",0,0,1553.38,0
1184070,08:52:33,08:52:33,1207,10,"",0,0,1883.88,0
1184070,08:53:12,08:53:12,1208,11,"",0,0,2105.89,0
1184070,08:53:51,08:53:51,1209,12,"",0,0,2323.22,0
1184070,08:54:16,08:54:16,1210,13,"",0,0,2436.14,0
1184070,08:54:59,08:54:59,1211,14,"",0,0,2657.15,0
1184070,08:55:37,08:55:37,1212,15,"",0,0,2870.27,0
1184070,08:56:41,08:56:41,1214,16,"",0,0,3238.57,0
1184070,08:58:28,08:58:28,1215,17,"",0,0,3822.08,0
1184070,08:59:09,08:59:09,1216,18,"",0,0,4091.74,0
1184070,09:01:00,09:01:00,3410,19,"",0,0,4685.73,0
1184070,09:02:00,09:02:00,3448,20,"",0,0,4986.65,1
1184070,09:02:27,09:02:27,3763,21,"",0,0,5176.00,0
1184070,09:03:23,09:03:23,3084,22,"",0,0,5533.32,0
1184070,09:05:14,09:05:14,3463,23,"",0,0,6272.18,0
1184070,09:06:01,09:06:01,3460,24,"",0,0,6541.17,0
1184070,09:06:59,09:06:59,1889,25,"",0,0,6885.25,0
1184070,09:07:41,09:07:41,1890,26,"",0,0,7178.89,0
1184070,09:08:18,09:08:18,1891,27,"",0,0,7414.65,0
1184070,09:12:10,09:12:10,2587,28,"",0,0,9028.01,0
1184070,09:12:52,09:12:52,2012,29,"",0,0,9281.07,0
1184070,09:13:32,09:13:32,2013,30,"",0,0,9527.59,0
1184070,09:14:00,09:14:00,2014,31,"",0,0,9682.06,1
1184070,09:14:26,09:14:26,2015,32,"",0,0,9860.80,0
1184070,09:15:00,09:15:00,2016,33,"",0,0,10149.96,0
1184070,09:15:40,09:15:40,2017,34,"",0,0,10404.75,0
1184070,09:16:14,09:16:14,2018,35,"",0,0,10596.77,0
1184070,09:17:01,09:17:01,2019,36,"",0,0,10925.20,0
1184070,09:17:31,09:17:31,2020,37,"",0,0,11178.56,0
1184070,09:18:07,09:18:07,2021,38,"",0,0,11449.77,0
1184070,09:18:38,09:18:38,2578,39,"",0,0,11630.70,0
1184070,09:19:04,09:19:04,2022,40,"",0,0,11798.12,0
1184070,09:19:48,09:19:48,2023,41,"",0,0,12063.85,0
1184070,09:21:00,09:21:00,2025,42,"",0,0,12569.61,1
1184070,09:21:33,09:21:33,2026,43,"",0,0,12815.10,0
1184070,09:22:04,09:22:04,2027,44,"",0,0,13089.66,0
1184070,09:22:34,09:22:34,2028,45,"",0,0,13304.90,0
1184070,09:23:02,09:23:02,2029,46,"",0,0,13506.85,0
1184070,09:23:15,09:23:15,2030,47,"",0,0,13615.11,0
1184070,09:23:30,09:23:30,2031,48,"",0,0,13723.42,0
1184070,09:24:05,09:24:05,2802,49,"",0,0,13990.07,0
1184070,09:24:37,09:24:37,2068,50,"",0,0,14242.14,0
1184070,09:24:55,09:24:55,2069,51,"",0,0,14363.79,0
1184070,09:25:35,09:25:35,2070,52,"",0,0,14706.22,0
1184070,09:25:58,09:25:58,2803,53,"",0,0,14847.96,0
1184070,09:26:28,09:26:28,2072,54,"",0,0,15074.45,0
1184070,09:26:51,09:26:51,2073,55,"",0,0,15246.23,0
1184070,09:27:09,09:27:09,2074,56,"",0,0,15360.10,0
1184070,09:27:31,09:27:31,2075,57,"",0,0,15529.67,0
1184070,09:28:01,09:28:01,2804,58,"",0,0,15758.39,0
1184070,09:28:36,09:28:36,2077,59,"",0,0,16029.52,0
1184070,09:29:48,09:29:48,2078,60,"",0,0,16688.06,0
1184070,09:30:20,09:30:20,2805,61,"",0,0,16958.10,0
1184070,09:30:58,09:30:58,2806,62,"",0,0,17269.30,0
1184070,09:32:00,09:32:00,2053,63,"",0,0,17727.01,1
1184070,09:34:07,09:34:07,3717,64,"",0,0,18905.17,0
1184070,09:34:49,09:34:49,3718,65,"",0,0,19346.87,0
1184070,09:36:51,09:36:51,3719,66,"",0,0,20480.27,0
1184070,09:39:00,09:39:00,3720,67,"",0,0,21651.17,1
1184070,09:41:19,09:41:19,3721,68,"",0,0,23092.57,0
1184070,09:42:34,09:42:34,3722,69,"",0,0,23852.63,0
1184070,09:44:13,09:44:13,3723,70,"",0,0,24796.14,0
1184070,09:48:00,09:48:00,3724,71,"",0,0,27156.12,1
1184070,09:51:13,09:51:13,3725,72,"",0,0,27937.25,0
1184070,09:54:31,09:54:31,3726,73,"",0,0,28765.99,0
1184070,09:56:28,09:56:28,3727,74,"",0,0,29276.75,0
1184070,10:00:00,10:00:00,3728,75,"",0,0,29710.70,1
1185020,11:10:00,11:10:00,2632,1,"",0,0,0.00,1
1185020,11:10:34,11:10:34,922,2,"",0,0,182.06,0
1185020,11:11:18,11:11:18,3057,3,"",0,0,448.60,0
1185020,11:12:22,11:12:22,3105,4,"",0,0,765.82,0
1185020,11:13:48,11:13:48,3104,5,"",0,0,1251.34,0
1185020,11:14:22,11:14:22,579,6,"",0,0,1399.59,0
1185020,11:15:09,11:15:09,1574,7,"",0,0,1606.05,0
1185020,11:17:01,11:17:01,1575,8,"",0,0,2067.09,0
1185020,11:18:44,11:18:44,1576,9,"",0,0,2616.06,0
1185020,11:19:09,11:19:09,1577,10,"",0,0,2749.48,0
1185020,11:19:51,11:19:51,1578,11,"",0,0,2942.28,0
1185020,11:20:27,11:20:27,1579,12,"",0,0,3153.43,0
1185020,11:21:02,11:21:02,1580,13,"",0,0,3341.61,0
1185020,11:21:19,11:21:19,2969,14,"",0,0,3438.36,0
1185020,11:21:56,11:21:56,1582,15,"",0,0,3613.96,0
1185020,11:22:42,11:22:42,3101,16,"",0,0,3917.30,0
1185020,11:23:00,11:23:00,1584,17,"",0,0,3988.51,1
1185020,11:24:02,11:24:02,3074,18,"",0,0,4296.74,0
1185020,11:25:01,11:25:01,1587,19,"",0,0,4607.72,0
1185020,11:25:49,11:25:49,1588,20,"",0,0,4865.48,0
1185020,11:26:24,11:26:24,3075,21,"",0,0,5041.13,0
1185020,11:26:59,11:26:59,1590,22,"",0,0,5227.75,0
1185020,11:28:03,11:28:03,3076,23,"",0,0,5558.81,0
1185020,11:28:51,11:28:51,3077,24,"",0,0,5783.42,0
1185020,11:29:30,11:29:30,3078,25,"",0,0,5972.10,0
1185020,11:29:55,11:29:55,1595,26,"",0,0,6110.36,0
1185020,11:30:33,11:30:33,3079,27,"",0,0,6296.33,0
1185020,11:31:27,11:31:27,1597,28,"",0,0,6554.40,0
1185020,11:33:00,11:33:00,2972,29,"",0,0,7040.68,1
1185020,11:33:40,11:33:40,2883,30,"",0,0,7215.86,0
1185020,11:35:12,11:35:12,1450,31,"",0,0,7686.01,0
1185020,11:35:45,11:35:45,3071,32,"",0,0,7868.24,0
1185020,11:36:19,11:36:19,3072,33,"",0,0,8052.00,0
1185020,11:39:36,11:39:36,2863,34,"",0,0,9107.70,0
1185020,11:41:15,11:41:15,3080,35,"",0,0,9736.87,0
1185020,11:42:02,11:42:02,3702,36,"",0,0,10068.59,0
1185020,11:42:57,11:42:57,2954,37,"",0,0,10384.03,0
1185020,11:43:51,11:43:51,1482,38,"",0,0,10793.50,0
1185020,11:44:51,11:44:51,2868,39,"",0,0,11164.26,0
1185020,11:46:10,11:46:10,2910,40,"",0,0,11629.46,0
1185020,11:49:00,11:49:00,2685,41,"",0,0,12805.37,1
1185020,11:54:00,11:54:00,2964,42,"",0,0,13651.63,1
1185020,11:55:19,11:55:19,3766,43,"",0,0,14395.96,0
1185020,11:56:57,11:56:57,2706,44,"",0,0,15323.93,0
1185020,11:57:56,11:57:56,3768,45,"",0,0,15838.71,0
1185020,11:58:43,11:58:43,3769,46,"",0,0,16237.73,0
1185020,12:01:14,12:01:14,3772,47,"",0,0,17707.92,0
1185020,12:02:57,12:02:57,3774,48,"",0,0,18661.27,0
1185020,12:04:00,12:04:00,3776,49,"",0,0,19140.11,1
1185020,12:05:04,12:05:04,3778,50,"",0,0,19678.23,0
1185020,12:06:23,12:06:23,3780,51,"",0,0,20398.53,0
1185020,12:07:40,12:07:40,3782,52,"",0,0,21170.62,0
1185020,12:08:18,12:08:18,3784,53,"",0,0,21528.69,0
1185020,12:09:41,12:09:41,3786,54,"",0,0,22329.07,0
1185020,12:11:46,12:11:46,3795,55,"",0,0,23396.33,0
1185020,12:13:00,12:13:00,3789,56,"",0,0,23876.55,1
1186070,18:00:00,18:00:00,3447,1,"",0,0,0.00,1
1186070,18:02:55,18:02:55,3601,2,"",0,0,450.77,0
1186070,18:03:27,18:03:27,3596,3,"",0,0,745.95,0
1186070,18:04:02,18:04:02,3468,4,"",0,0,1047.93,0
1186070,18:04:32,18:04:32,3593,5,"",0,0,1313.79,0
1186070,18:05:00,18:05:00,797,6,"",0,0,1572.57,1
1186070,18:05:33,18:05:33,3591,7,"",0,0,1770.50,0
1186070,18:06:36,18:06:36,3595,8,"",0,0,2144.16,0
1186070,18:08:00,18:08:00,3590,9,"",0,0,2612.98,1
1186070,18:08:34,18:08:34,3599,10,"",0,0,2801.27,0
1186070,18:09:30,18:09:30,804,11,"",0,0,3072.54,0
1186070,18:10:09,18:10:09,805,12,"",0,0,3249.80,0
1186070,18:10:44,18:10:44,3537,13,"",0,0,3425.37,0
1186070,18:11:13,18:11:13,3741,14,"",0,0,3614.86,0
1186070,18:12:09,18:12:09,3535,15,"",0,0,3901.37,0
1186070,18:13:25,18:13:25,3498,16,"",0,0,4298.72,0
1186070,18:16:00,18:16:00,901,17,"",0,0,5240.15,1
1186070,18:18:49,18:18:49,902,18,"",0,0,5815.60,0
1186070,18:20:06,18:20:06,903,19,"",0,0,6095.82,0
1186070,18:21:27,18:21:27,53,20,"",0,0,6401.39,0
1186070,18:23:00,18:23:00,1010,21,"",0,0,6751.09,1
1186070,18:23:44,18:23:44,1013,22,"",0,0,7140.62,0
1186070,18:24:12,18:24:12,539,23,"",0,0,7417.94,0
1186070,18:24:34,18:24:34,1015,24,"",0,0,7561.90,0
1186070,18:24:57,18:24:57,422,25,"",0,0,7750.74,0
1186070,18:25:22,18:25:22,423,26,"",0,0,7996.76,0
1186070,18:25:48,18:25:48,425,27,"",0,0,8253.19,0
1186070,18:26:06,18:26:06,3699,28,"",0,0,8426.41,0
1186070,18:26:46,18:26:46,3532,29,"",0,0,8836.05,0
1186070,18:27:30,18:27:30,3502,30,"",0,0,9250.04,0
1186070,18:28:18,18:28:18,3716,31,"",0,0,9653.08,0
1186070,18:28:55,18:28:55,3491,32,"",0,0,10015.46,0
1186070,18:29:34,18:29:34,3492,33,"",0,0,10350.79,0
1186070,18:30:00,18:30:00,3517,34,"",0,0,10610.93,1
1186070,18:35:44,18:35:44,1724,35,"",0,0,13945.13,0
1186070,18:36:09,18:36:09,1725,36,"",0,0,14214.92,0
1186070,18:36:28,18:36:28,2898,37,"",0,0,14457.30,0
1186070,18:36:54,18:36:54,1878,38,"",0,0,14762.66,0
1186070,18:37:29,18:37:29,2901,39,"",0,0,15174.71,0
1186070,18:38:00,18:38:00,1879,40,"",0,0,15541.22,1
1186070,18:38:36,18:38:36,1911,41,"",0,0,15742.82,0
1186070,18:40:16,18:40:16,3548,42,"",0,0,16251.11,0
1186070,18:41:22,18:41:22,3433,43,"",0,0,16658.34,0
1186070,18:42:18,18:42:18,3429,44,"",0,0,16924.78,0
1186070,18:44:12,18:44:12,1501,45,"",0,0,17488.17,0
1186070,18:45:12,18:45:12,2929,46,"",0,0,17869.28,0
1186070,18:45:44,18:45:44,2732,47,"",0,0,18094.03,0
1186070,18:47:00,18:47:00,3386,48,"",0,0,18533.44,1
1186070,18:47:56,18:47:56,1409,49,"",0,0,19011.35,0
1186070,18:48:43,18:48:43,1562,50,"",0,0,19382.09,0
1186070,18:49:37,18:49:37,3474,51,"",0,0,19836.74,0
1186070,18:50:00,18:50:00,3527,52,"",0,0,20032.17,1
1187070,07:30:00,07:30:00,2178,1,"",0,0,0.00,1
1187070,07:31:48,07:31:48,2737,2,"",0,0,825.77,0
1187070,07:33:40,07:33:40,2177,3,"",0,0,1457.84,0
1187070,07:34:06,07:34:06,2178,4,"",0,0,1619.74,1
1187070,07:34:47,07:34:47,1253,5,"",0,0,1912.20,0
1187070,07:35:11,07:35:11,1254,6,"",0,0,2117.45,0
1187070,07:35:44,07:35:44,1255,7,"",0,0,2384.59,0
1187070,07:36:17,07:36:17,1256,8,"",0,0,2711.09,0
1187070,07:37:00,07:37:00,1257,9,"",0,0,3040.83,0
1187070,07:37:39,07:37:39,1258,10,"",0,0,3407.77,0
1187070,07:37:56,07:37:56,1259,11,"",0,0,3539.07,0
1187070,07:38:24,07:38:24,1260,12,"",0,0,3826.31,0
1187070,07:39:03,07:39:03,1261,13,"",0,0,4159.45,0
1187070,07:39:29,07:39:29,1262,14,"",0,0,4365.99,0
1187070,07:39:49,07:39:49,1263,15,"",0,0,4543.35,0
1187070,07:40:22,07:40:22,1264,16,"",0,0,4857.43,0
1187070,07:40:41,07:40:41,1265,17,"",0,0,5042.57,0
1187070,07:41:00,07:41:00,1266,18,"",0,0,5218.78,1
1187070,07:41:41,07:41:41,1267,19,"",0,0,5498.32,0
1187070,07:42:11,07:42:11,1268,20,"",0,0,5664.38,0
1187070,07:42:55,07:42:55,1269,21,"",0,0,5929.05,0
1187070,07:43:56,07:43:56,1271,22,"",0,0,6230.91,0
1187070,07:44:40,07:44:40,1272,23,"",0,0,6454.73,0
1187070,07:45:24,07:45:24,1273,24,"",0,0,6660.91,0
1187070,07:45:58,07:45:58,1274,25,"",0,0,6856.03,0
1187070,07:46:35,07:46:35,1275,26,"",0,0,7051.16,0
1187070,07:47:56,07:47:56,1276,27,"",0,0,7588.75,0
1187070,07:48:38,07:48:38,1277,28,"",0,0,7795.73,0
1187070,07:49:41,07:49:41,2724,29,"",0,0,8063.62,0
1187070,07:50:29,07:50:29,1280,30,"",0,0,8327.97,0
1187070,07:52:00,07:52:00,3448,31,"",0,0,8814.18,1
1187070,07:52:45,07:52:45,91,32,"",0,0,9040.32,0
1187070,07:54:18,07:54:18,3057,33,"",0,0,9502.07,0
1187070,07:57:00,07:57:00,2616,34,"",0,0,10414.99,1
1188080,08:50:00,08:50:00,3012,1,"",0,0,0.00,1
1188080,08:51:17,08:51:17,3013,2,"",0,0,589.02,0
1188080,08:54:00,08:54:00,3014,3,"",0,0,1666.39,1
1188080,08:57:00,08:57:00,3088,4,"",0,0,2592.76,1
1188080,09:01:13,09:01:13,3089,5,"",0,0,3411.70,0
1188080,09:02:00,09:02:00,3017,6,"",0,0,3618.97,1
1188080,09:05:27,09:05:27,3090,7,"",0,0,4308.66,0
1188080,09:07:00,09:07:00,3091,8,"",0,0,4742.65,1
1188080,09:09:57,09:09:57,3092,9,"",0,0,5614.73,0
1188080,09:14:14,09:14:14,3021,10,"",0,0,6933.11,0
1188080,09:16:00,09:16:00,3022,11,"",0,0,7426.38,1
1188080,09:17:35,09:17:35,3023,12,"",0,0,8076.86,0
1188080,09:23:39,09:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1188080,09:27:00,09:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1189070,20:00:00,20:00:00,2616,1,"",0,0,0.00,1
1189070,20:00:29,20:00:29,922,2,"",0,0,137.28,0
1189070,20:01:06,20:01:06,298,3,"",0,0,276.01,0
1189070,20:02:13,20:02:13,3244,4,"",0,0,514.07,0
1189070,20:04:11,20:04:11,3763,5,"",0,0,904.59,0
1189070,20:05:00,20:05:00,3109,6,"",0,0,1096.44,1
1189070,20:06:12,20:06:12,1218,7,"",0,0,1479.16,0
1189070,20:06:50,20:06:50,1219,8,"",0,0,1688.24,0
1189070,20:08:04,20:08:04,2735,9,"",0,0,2018.56,0
1189070,20:08:24,20:08:24,2734,10,"",0,0,2110.17,0
1189070,20:09:33,20:09:33,1222,11,"",0,0,2451.31,0
1189070,20:10:26,20:10:26,1224,12,"",0,0,2741.03,0
1189070,20:11:16,20:11:16,1226,13,"",0,0,3014.57,0
1189070,20:11:55,20:11:55,1227,14,"",0,0,3178.11,0
1189070,20:12:57,20:12:57,1229,15,"",0,0,3501.46,0
1189070,20:13:48,20:13:48,1230,16,"",0,0,3776.53,0
1189070,20:14:16,20:14:16,1231,17,"",0,0,3932.44,0
1189070,20:15:00,20:15:00,1232,18,"",0,0,4214.10,1
1189070,20:15:29,20:15:29,1233,19,"",0,0,4459.84,0
1189070,20:15:48,20:15:48,1234,20,"",0,0,4593.33,0
1189070,20:16:36,20:16:36,1235,21,"",0,0,4972.59,0
1189070,20:16:55,20:16:55,1236,22,"",0,0,5109.55,0
1189070,20:17:30,20:17:30,1237,23,"",0,0,5337.33,0
1189070,20:18:15,20:18:15,1238,24,"",0,0,5679.60,0
1189070,20:18:43,20:18:43,1239,25,"",0,0,5930.86,0
1189070,20:19:39,20:19:39,3339,26,"",0,0,6394.37,0
1189070,20:20:31,20:20:31,2483,27,"",0,0,6772.59,0
1189070,20:21:03,20:21:03,3340,28,"",0,0,7029.57,0
1189070,20:21:38,20:21:38,3341,29,"",0,0,7302.25,0
1189070,20:22:40,20:22:40,2187,30,"",0,0,7794.71,0
1189070,20:23:40,20:23:40,2737,31,"",0,0,8207.59,0
1189070,20:26:00,20:26:00,2178,32,"",0,0,9003.62,1
1190020,04:40:00,04:40:00,3527,1,"",0,0,0.00,1
1190020,04:41:03,04:41:03,3434,2,"",0,0,279.52,0
1190020,04:42:30,04:42:30,1406,3,"",0,0,722.83,0
1190020,04:44:00,04:44:00,3555,4,"",0,0,1223.39,1
1190020,04:44:24,04:44:24,1448,5,"",0,0,1379.54,0
1190020,04:45:10,04:45:10,1450,6,"",0,0,1719.43,0
1190020,04:45:32,04:45:32,3071,7,"",0,0,1901.57,0
1190020,04:45:55,04:45:55,3072,8,"",0,0,2078.80,0
1190020,04:47:26,04:47:26,3073,9,"",0,0,2765.57,0
1190020,04:48:12,04:48:12,1454,10,"",0,0,3080.71,0
1190020,04:48:44,04:48:44,2974,11,"",0,0,3248.54,0
1190020,04:49:04,04:49:04,3236,12,"",0,0,3465.15,0
1190020,04:51:00,04:51:00,2902,13,"",0,0,4271.56,1
1190020,04:51:35,04:51:35,2903,14,"",0,0,4644.00,0
1190020,04:52:05,04:52:05,1871,15,"",0,0,4956.65,0
1190020,04:52:40,04:52:40,2904,16,"",0,0,5320.22,0
1190020,04:53:22,04:53:22,1722,17,"",0,0,5778.94,0
1190020,04:53:54,04:53:54,1723,18,"",0,0,6055.69,0
1190020,04:59:59,04:59:59,3491,19,"",0,0,8878.13,0
1190020,05:00:36,05:00:36,3492,20,"",0,0,9213.46,0
1190020,05:01:00,05:01:00,3517,21,"",0,0,9473.60,1
1190020,05:01:37,05:01:37,971,22,"",0,0,9663.06,0
1190020,05:02:40,05:02:40,3533,23,"",0,0,10075.65,0
1190020,05:03:20,05:03:20,332,24,"",0,0,10307.29,0
1190020,05:03:51,05:03:51,333,25,"",0,0,10511.98,0
1190020,05:04:45,05:04:45,950,26,"",0,0,10812.42,0
1190020,05:05:08,05:05:08,951,27,"",0,0,10932.21,0
1190020,05:05:42,05:05:42,952,28,"",0,0,11156.08,0
1190020,05:06:07,05:06:07,953,29,"",0,0,11293.24,0
1190020,05:06:55,05:06:55,955,30,"",0,0,11616.19,0
1190020,05:08:00,05:08:00,958,31,"",0,0,11999.22,1
1190020,05:09:33,05:09:33,3111,32,"",0,0,12418.82,0
1190020,05:10:30,05:10:30,905,33,"",0,0,12628.26,0
1190020,05:11:29,05:11:29,907,34,"",0,0,12852.77,0
1190020,05:14:00,05:14:00,908,35,"",0,0,13552.14,1
1190020,05:16:06,05:16:06,3497,36,"",0,0,14248.20,0
1190020,05:17:38,05:17:38,3536,37,"",0,0,14702.33,0
1190020,05:18:54,05:18:54,3742,38,"",0,0,15077.87,0
1190020,05:19:22,05:19:22,3534,39,"",0,0,15243.59,0
1190020,05:20:31,05:20:31,764,40,"",0,0,15620.79,0
1190020,05:21:11,05:21:11,3598,41,"",0,0,15820.33,0
1190020,05:22:00,05:22:00,3589,42,"",0,0,16048.28,1
1190020,05:23:31,05:23:31,3594,43,"",0,0,16466.24,0
1190020,05:25:02,05:25:02,2981,44,"",0,0,16880.48,0
1190020,05:26:00,05:26:00,3597,45,"",0,0,17129.57,1
1190020,05:26:20,05:26:20,3592,46,"",0,0,17294.71,0
1190020,05:26:54,05:26:54,3469,47,"",0,0,17572.10,0
1190020,05:27:39,05:27:39,3588,48,"",0,0,17949.04,0
1190020,05:28:14,05:28:14,3600,49,"",0,0,18220.75,0
1190020,05:30:00,05:30:00,3447,50,"",0,0,18560.82,1
1191080,10:20:00,10:20:00,587,1,"",0,0,0.00,1
1191080,10:21:11,10:21:11,588,2,"",0,0,334.52,0
1191080,10:22:24,10:22:24,3683,3,"",0,0,650.69,0
1191080,10:23:40,10:23:40,3684,4,"",0,0,1020.02,0
1191080,10:25:01,10:25:01,2499,5,"",0,0,1527.99,0
1191080,10:26:39,10:26:39,590,6,"",0,0,2128.68,0
1191080,10:27:55,10:27:55,3685,7,"",0,0,2519.34,0
1191080,10:29:13,10:29:13,3678,8,"",0,0,2962.38,0
1191080,10:30:00,10:30:00,3686,9,"",0,0,3252.01,1
1191080,10:30:44,10:30:44,3679,10,"",0,0,3500.21,0
1191080,10:33:22,10:33:22,3680,11,"",0,0,4466.45,0
1191080,10:35:17,10:35:17,3675,12,"",0,0,5241.63,0
1191080,10:38:00,10:38:00,3687,13,"",0,0,6163.27,1
1191080,10:39:37,10:39:37,644,14,"",0,0,6721.92,0
1191080,10:41:14,10:41:14,646,15,"",0,0,7435.18,0
1191080,10:42:20,10:42:20,647,16,"",0,0,7911.22,0
1191080,10:42:59,10:42:59,648,17,"",0,0,8224.09,0
1191080,10:45:57,10:45:57,3673,18,"",0,0,9762.01,0
1191080,10:47:00,10:47:00,3671,19,"",0,0,10289.35,1
1191080,10:49:45,10:49:45,3697,20,"",0,0,11193.61,0
1191080,10:51:01,10:51:01,3423,21,"",0,0,11567.74,0
1191080,10:51:43,10:51:43,3422,22,"",0,0,11823.31,0
1191080,10:53:01,10:53:01,184,23,"",0,0,12327.09,0
1191080,10:53:49,10:53:49,3506,24,"",0,0,12666.38,0
1191080,10:55:00,10:55:00,586,25,"",0,0,13068.88,1
1192080,10:25:00,10:25:00,3609,1,"",0,0,0.00,1
1192080,10:25:41,10:25:41,3604,2,"",0,0,208.25,0
1192080,10:26:35,10:26:35,3608,3,"",0,0,454.05,0
1192080,10:27:34,10:27:34,331,4,"",0,0,675.17,0
1192080,10:28:10,10:28:10,332,5,"",0,0,816.25,0
1192080,10:28:54,10:28:54,333,6,"",0,0,1020.94,0
1192080,10:30:00,10:30:00,3473,7,"",0,0,1279.08,1
1192080,10:31:01,10:31:01,3472,8,"",0,0,1601.14,0
1192080,10:31:50,10:31:50,3611,9,"",0,0,1850.58,0
1192080,10:32:47,10:32:47,2529,10,"",0,0,2129.11,0
1192080,10:34:02,10:34:02,3607,11,"",0,0,2474.58,0
1192080,10:35:01,10:35:01,3610,12,"",0,0,2775.31,0
1192080,10:35:53,10:35:53,3605,13,"",0,0,3031.33,0
1192080,10:37:00,10:37:00,3606,14,"",0,0,3359.42,1
1192080,10:38:32,10:38:32,3602,15,"",0,0,3685.42,0
1192080,10:39:47,10:39:47,3603,16,"",0,0,4001.98,0
1192080,10:41:16,10:41:16,350,17,"",0,0,4305.44,0
1192080,10:42:17,10:42:17,2473,18,"",0,0,4604.05,0
1192080,10:43:08,10:43:08,1148,19,"",0,0,4785.90,0
1192080,10:44:00,10:44:00,1149,20,"",0,0,4967.99,1
1192080,10:44:29,10:44:29,826,21,"",0,0,5206.76,0
1192080,10:45:00,10:45:00,3428,22,"",0,0,5452.60,0
1192080,10:46:00,10:48:00,2617,23,"",0,0,6039.41,1
1192080,10:49:25,10:49:25,3705,24,"",0,0,6624.05,0
1192080,10:51:54,10:51:54,998,25,"",0,0,7657.50,0
1192080,10:52:30,10:52:30,3042,26,"",0,0,7950.19,0
1192080,10:53:27,10:53:27,3044,27,"",0,0,8310.64,0
1192080,10:54:11,10:54:11,3045,28,"",0,0,8557.29,0
1192080,10:54:53,10:54:53,1004,29,"",0,0,8803.82,0
1192080,10:55:21,10:55:21,1005,30,"",0,0,9005.79,0
1192080,10:56:00,10:56:00,1006,31,"",0,0,9246.50,1
1192080,10:56:34,10:56:34,1007,32,"",0,0,9441.14,0
1192080,10:57:16,10:57:16,1009,33,"",0,0,9759.16,0
1192080,10:57:57,10:57:57,1028,34,"",0,0,10024.57,0
1192080,10:58:34,10:58:34,1029,35,"",0,0,10212.00,0
1192080,11:00:07,11:00:07,2665,36,"",0,0,10646.03,0
1192080,11:01:00,11:01:00,2700,37,"",0,0,10941.94,1
1193080,16:56:00,16:56:00,2042,1,"",0,0,0.00,1
1193080,17:00:20,17:00:20,2045,2,"",0,0,1711.32,0
1193080,17:02:15,17:02:15,3221,3,"",0,0,2546.66,0
1193080,17:02:59,17:02:59,2416,4,"",0,0,2840.74,0
1193080,17:04:25,17:04:25,2047,5,"",0,0,3442.22,0
1193080,17:04:57,17:04:57,2048,6,"",0,0,3634.69,0
1193080,17:05:41,17:05:41,2049,7,"",0,0,3867.01,0
1193080,17:06:31,17:06:31,2050,8,"",0,0,4148.71,0
1193080,17:06:52,17:06:52,2051,9,"",0,0,4267.17,0
1193080,17:08:00,17:08:00,2802,10,"",0,0,4677.16,1
1193080,17:08:29,17:08:29,2068,11,"",0,0,4929.22,0
1193080,17:08:47,17:08:47,2069,12,"",0,0,5050.87,0
1193080,17:10:03,17:10:03,3458,13,"",0,0,5645.64,0
1193080,17:11:10,17:11:10,3454,14,"",0,0,6265.81,0
1193080,17:12:26,17:12:26,3459,15,"",0,0,6810.09,0
1193080,17:13:36,17:13:36,3499,16,"",0,0,7353.26,0
1193080,17:16:26,17:16:26,3248,17,"",0,0,8721.60,0
1193080,17:17:22,17:17:22,1404,18,"",0,0,9164.50,0
1193080,17:18:49,17:18:49,1406,19,"",0,0,9843.36,0
1193080,17:20:00,17:20:00,1598,20,"",0,0,10488.51,1
1194010,20:09:00,20:09:00,3658,1,"",0,0,0.00,1
1194010,20:11:33,20:11:33,3660,2,"",0,0,1223.59,0
1194010,20:12:10,20:12:10,3661,3,"",0,0,1472.83,0
1194010,20:14:13,20:14:13,3662,4,"",0,0,2448.99,0
1194010,20:15:48,20:15:48,3663,5,"",0,0,3154.80,0
1194010,20:16:40,20:16:40,3664,6,"",0,0,3575.41,0
1194010,20:17:51,20:17:51,3665,7,"",0,0,4193.25,0
1194010,20:21:00,20:21:00,3666,8,"",0,0,5734.74,1
1194010,20:21:44,20:21:44,3667,9,"",0,0,6073.63,0
1194010,20:22:46,20:22:46,3668,10,"",0,0,6631.61,0
1194010,20:23:24,20:23:24,3669,11,"",0,0,6997.55,0
1194010,20:24:22,20:24:22,3670,12,"",0,0,7566.41,0
1194010,20:25:00,20:25:00,653,13,"",0,0,7949.06,1
1194010,20:25:49,20:25:49,654,14,"",0,0,8329.92,0
1194010,20:26:38,20:26:38,655,15,"",0,0,8662.51,0
1194010,20:27:40,20:27:40,656,16,"",0,0,9103.12,0
1194010,20:28:58,20:28:58,657,17,"",0,0,9709.14,0
1194010,20:30:00,20:30:00,658,18,"",0,0,10216.26,1
1194010,20:31:17,20:31:17,593,19,"",0,0,10892.38,0
1194010,20:32:05,20:32:05,594,20,"",0,0,11237.13,0
1194010,20:32:31,20:32:31,595,21,"",0,0,11450.34,0
1194010,20:33:21,20:33:21,596,22,"",0,0,11864.74,0
1194010,20:34:10,20:34:10,597,23,"",0,0,12263.73,0
1194010,20:34:57,20:34:57,598,24,"",0,0,12629.89,0
1194010,20:35:36,20:35:36,3378,25,"",0,0,12967.50,0
1194010,20:36:12,20:36:12,600,26,"",0,0,13283.97,0
1194010,20:38:16,20:38:16,601,27,"",0,0,14413.55,0
1194010,20:39:14,20:39:14,602,28,"",0,0,14774.99,0
1194010,20:40:03,20:40:03,603,29,"",0,0,15208.42,0
1194010,20:40:59,20:40:59,604,30,"",0,0,15660.12,0
1194010,20:41:25,20:41:25,605,31,"",0,0,15865.53,0
1194010,20:42:34,20:42:34,606,32,"",0,0,16459.58,0
1194010,20:43:11,20:43:11,3081,33,"",0,0,16798.04,0
1194010,20:43:55,20:43:55,581,34,"",0,0,17128.51,0
1194010,20:44:18,20:44:18,582,35,"",0,0,17306.76,0
1194010,20:44:49,20:44:49,3423,36,"",0,0,17470.50,0
1194010,20:45:22,20:45:22,3422,37,"",0,0,17726.07,0
1194010,20:46:25,20:46:25,184,38,"",0,0,18229.85,0
1194010,20:47:03,20:47:03,3506,39,"",0,0,18569.14,0
1194010,20:48:00,20:48:00,586,40,"",0,0,18971.64,1
1195070,11:15:00,11:15:00,586,1,"",0,0,0.00,1
1195070,11:15:37,11:15:37,3465,2,"",0,0,293.29,0
1195070,11:16:30,11:16:30,3747,3,"",0,0,734.33,0
1195070,11:17:36,11:17:36,609,4,"",0,0,1307.24,0
1195070,11:18:07,11:18:07,610,5,"",0,0,1551.45,0
1195070,11:18:57,11:18:57,611,6,"",0,0,1910.37,0
1195070,11:19:45,11:19:45,612,7,"",0,0,2293.24,0
1195070,11:21:09,11:21:09,613,8,"",0,0,2776.77,0
1195070,11:23:07,11:23:07,614,9,"",0,0,3696.93,0
1195070,11:23:55,11:23:55,3366,10,"",0,0,4075.17,0
1195070,11:24:28,11:24:28,615,11,"",0,0,4331.41,0
1195070,11:25:11,11:25:11,617,12,"",0,0,4690.50,0
1195070,11:26:07,11:26:07,619,13,"",0,0,5131.89,0
1195070,11:27:20,11:27:20,692,14,"",0,0,5712.80,0
1195070,11:27:58,11:27:58,693,15,"",0,0,6031.42,0
1195070,11:28:34,11:28:34,694,16,"",0,0,6282.32,0
1195070,11:30:00,11:30:00,695,17,"",0,0,7003.33,1
1195070,11:30:57,11:30:57,696,18,"",0,0,7457.03,0
1195070,11:32:04,11:32:04,697,19,"",0,0,7926.22,0
1195070,11:33:43,11:33:43,698,20,"",0,0,8610.72,0
1195070,11:34:12,11:34:12,3379,21,"",0,0,8843.58,0
1195070,11:35:00,11:35:00,3641,22,"",0,0,9193.14,1
1195070,11:35:32,11:35:32,3642,23,"",0,0,9480.83,0
1195070,11:36:51,11:36:51,3643,24,"",0,0,10101.81,0
1195070,11:38:00,11:38:00,3644,25,"",0,0,10630.61,0
1195070,11:38:27,11:38:27,3645,26,"",0,0,10832.93,0
1195070,11:40:00,11:40:00,3646,27,"",0,0,11596.10,1
1195070,11:41:45,11:41:45,3647,28,"",0,0,12750.97,0
1195070,11:42:40,11:42:40,3648,29,"",0,0,13259.27,0
1195070,11:43:23,11:43:23,3649,30,"",0,0,13602.08,0
1195070,11:44:02,11:44:02,3650,31,"",0,0,13962.83,0
1195070,11:45:17,11:45:17,3651,32,"",0,0,14682.56,0
1195070,11:46:05,11:46:05,3652,33,"",0,0,15136.36,0
1195070,11:46:45,11:46:45,3653,34,"",0,0,15516.73,0
1195070,11:47:39,11:47:39,3654,35,"",0,0,16063.41,0
1195070,11:48:08,11:48:08,3655,36,"",0,0,16296.06,0
1195070,11:49:17,11:49:17,3659,37,"",0,0,17006.32,0
1195070,11:50:23,11:50:23,3657,38,"",0,0,17512.02,0
1195070,11:51:14,11:51:14,3656,39,"",0,0,17850.04,0
1195070,11:52:00,11:52:00,3658,40,"",0,0,18219.18,1
1196070,13:35:00,13:35:00,3792,1,"",0,0,0.00,1
1196070,13:36:20,13:36:20,3793,2,"",0,0,663.70,0
1196070,13:40:00,13:40:00,3658,3,"",0,0,2356.00,1
1196070,13:42:45,13:42:45,3660,4,"",0,0,3564.83,0
1196070,13:43:26,13:43:26,3661,5,"",0,0,3814.07,0
1196070,13:45:39,13:45:39,3662,6,"",0,0,4790.23,0
1196070,13:47:22,13:47:22,3663,7,"",0,0,5496.04,0
1196070,13:48:19,13:48:19,3664,8,"",0,0,5916.65,0
1196070,13:49:35,13:49:35,3665,9,"",0,0,6534.49,0
1196070,13:53:00,13:53:00,3666,10,"",0,0,8075.98,1
1196070,13:53:55,13:53:55,3667,11,"",0,0,8414.87,0
1196070,13:55:12,13:55:12,3668,12,"",0,0,8972.85,0
1196070,13:56:00,13:56:00,3669,13,"",0,0,9338.79,0
1196070,13:57:12,13:57:12,3670,14,"",0,0,9907.65,0
1196070,13:58:00,13:58:00,653,15,"",0,0,10290.30,1
1196070,13:58:49,13:58:49,654,16,"",0,0,10671.16,0
1196070,13:59:38,13:59:38,655,17,"",0,0,11003.75,0
1196070,14:00:40,14:00:40,656,18,"",0,0,11444.36,0
1196070,14:01:58,14:01:58,657,19,"",0,0,12050.38,0
1196070,14:03:00,14:03:00,658,20,"",0,0,12557.50,1
1196070,14:04:26,14:04:26,593,21,"",0,0,13233.62,0
1196070,14:05:19,14:05:19,594,22,"",0,0,13578.37,0
1196070,14:05:48,14:05:48,595,23,"",0,0,13791.58,0
1196070,14:06:44,14:06:44,596,24,"",0,0,14205.98,0
1196070,14:07:38,14:07:38,597,25,"",0,0,14604.97,0
1196070,14:08:30,14:08:30,598,26,"",0,0,14971.13,0
1196070,14:09:13,14:09:13,3378,27,"",0,0,15308.74,0
1196070,14:09:54,14:09:54,600,28,"",0,0,15625.21,0
1196070,14:12:11,14:12:11,601,29,"",0,0,16754.79,0
1196070,14:13:16,14:13:16,602,30,"",0,0,17116.23,0
1196070,14:14:10,14:14:10,603,31,"",0,0,17549.66,0
1196070,14:15:13,14:15:13,604,32,"",0,0,18001.36,0
1196070,14:15:42,14:15:42,605,33,"",0,0,18206.77,0
1196070,14:16:58,14:16:58,606,34,"",0,0,18800.82,0
1196070,14:17:39,14:17:39,3081,35,"",0,0,19139.28,0
1196070,14:18:28,14:18:28,581,36,"",0,0,19469.75,0
1196070,14:18:53,14:18:53,582,37,"",0,0,19648.00,0
1196070,14:19:27,14:19:27,3423,38,"",0,0,19811.74,0
1196070,14:20:05,14:20:05,3422,39,"",0,0,20067.31,0
1196070,14:21:14,14:21:14,184,40,"",0,0,20571.09,0
1196070,14:21:57,14:21:57,3506,41,"",0,0,20910.38,0
1196070,14:23:00,14:23:00,586,42,"",0,0,21312.88,1
1197010,12:40:00,12:40:00,3609,1,"",0,0,0.00,1
1197010,12:40:41,12:40:41,3604,2,"",0,0,208.25,0
1197010,12:41:35,12:41:35,3608,3,"",0,0,454.05,0
1197010,12:42:34,12:42:34,331,4,"",0,0,675.17,0
1197010,12:43:10,12:43:10,332,5,"",0,0,816.25,0
1197010,12:43:54,12:43:54,333,6,"",0,0,1020.94,0
1197010,12:45:00,12:45:00,3473,7,"",0,0,1279.08,1
1197010,12:45:53,12:45:53,3472,8,"",0,0,1601.14,0
1197010,12:46:34,12:46:34,3611,9,"",0,0,1850.58,0
1197010,12:47:23,12:47:23,2529,10,"",0,0,2129.11,0
1197010,12:48:27,12:48:27,3607,11,"",0,0,2474.58,0
1197010,12:49:18,12:49:18,3610,12,"",0,0,2775.31,0
1197010,12:50:02,12:50:02,3605,13,"",0,0,3031.33,0
1197010,12:51:00,12:51:00,3606,14,"",0,0,3359.42,1
1197010,12:53:11,12:53:11,3602,15,"",0,0,3685.42,0
1197010,12:54:59,12:54:59,3603,16,"",0,0,4001.98,0
1197010,12:57:05,12:57:05,350,17,"",0,0,4305.44,0
1197010,12:58:33,12:58:33,2473,18,"",0,0,4604.05,0
1197010,12:59:46,12:59:46,1148,19,"",0,0,4785.90,0
1197010,13:01:00,13:01:00,1149,20,"",0,0,4967.99,1
1197010,13:01:29,13:01:29,826,21,"",0,0,5206.76,0
1197010,13:02:00,13:02:00,3428,22,"",0,0,5452.60,0
1197010,13:03:00,13:08:00,2617,23,"",0,0,6039.41,1
1197010,13:09:04,13:09:04,3705,24,"",0,0,6624.05,0
1197010,13:10:55,13:10:55,998,25,"",0,0,7657.50,0
1197010,13:11:22,13:11:22,3042,26,"",0,0,7950.19,0
1197010,13:12:05,13:12:05,3044,27,"",0,0,8310.64,0
1197010,13:12:38,13:12:38,3045,28,"",0,0,8557.29,0
1197010,13:13:10,13:13:10,1004,29,"",0,0,8803.82,0
1197010,13:13:31,13:13:31,1005,30,"",0,0,9005.79,0
1197010,13:14:00,13:14:00,1006,31,"",0,0,9246.50,1
1197010,13:14:34,13:14:34,1007,32,"",0,0,9441.14,0
1197010,13:15:16,13:15:16,1009,33,"",0,0,9759.16,0
1197010,13:15:57,13:15:57,1028,34,"",0,0,10024.57,0
1197010,13:16:34,13:16:34,1029,35,"",0,0,10212.00,0
1197010,13:18:07,13:18:07,2665,36,"",0,0,10646.03,0
1197010,13:19:00,13:19:00,2700,37,"",0,0,10941.94,1
1198020,11:25:00,11:25:00,3609,1,"",0,0,0.00,1
1198020,11:25:31,11:25:31,3604,2,"",0,0,207.76,0
1198020,11:26:13,11:26:13,3608,3,"",0,0,453.56,0
1198020,11:26:58,11:26:58,331,4,"",0,0,674.68,0
1198020,11:27:26,11:27:26,332,5,"",0,0,815.76,0
1198020,11:28:00,11:28:00,333,6,"",0,0,1020.45,0
1198020,11:28:50,11:28:50,3473,7,"",0,0,1278.59,0
1198020,11:29:47,11:29:47,3472,8,"",0,0,1600.73,0
1198020,11:30:30,11:30:30,3611,9,"",0,0,1850.17,0
1198020,11:31:43,11:31:43,3519,10,"",0,0,2231.53,0
1198020,11:32:59,11:32:59,1058,11,"",0,0,2629.41,0
1198020,11:33:21,11:33:21,1059,12,"",0,0,2748.37,0
1198020,11:34:02,11:34:02,1060,13,"",0,0,2947.40,0
1198020,11:34:18,11:34:18,1061,14,"",0,0,3017.17,0
1198020,11:35:00,11:35:00,1062,15,"",0,0,3259.19,1
1198020,11:35:45,11:35:45,1064,16,"",0,0,3510.66,0
1198020,11:36:12,11:36:12,1065,17,"",0,0,3640.04,0
1198020,11:36:33,11:36:33,1066,18,"",0,0,3722.85,0
1198020,11:36:55,11:36:55,1067,19,"",0,0,3817.35,0
1198020,11:37:14,11:37:14,1068,20,"",0,0,3906.47,0
1198020,11:37:53,11:37:53,3470,21,"",0,0,4098.64,0
1198020,11:38:37,11:38:37,3481,22,"",0,0,4399.00,0
1198020,11:39:20,11:39:20,3743,23,"",0,0,4661.83,0
1198020,11:40:16,11:40:16,3528,24,"",0,0,4958.64,0
1198020,11:41:02,11:41:02,3511,25,"",0,0,5260.81,0
1198020,11:41:43,11:41:43,3367,26,"",0,0,5493.18,0
1198020,11:42:24,11:42:24,202,27,"",0,0,5787.27,0
1198020,11:43:06,11:43:06,204,28,"",0,0,6036.36,0
1198020,11:43:53,11:43:53,205,29,"",0,0,6350.08,0
1198020,11:44:28,11:44:28,206,30,"",0,0,6588.36,0
1198020,11:45:00,11:45:00,207,31,"",0,0,6747.64,1
1198020,11:45:52,11:45:52,208,32,"",0,0,7042.58,0
1198020,11:46:31,11:46:31,209,33,"",0,0,7222.14,0
1198020,11:47:00,11:47:00,210,34,"",0,0,7387.55,0
1198020,11:47:52,11:47:52,3082,35,"",0,0,7730.41,0
1198020,11:48:34,11:48:34,84,36,"",0,0,7963.35,0
1198020,11:49:11,11:49:11,85,37,"",0,0,8174.26,0
1198020,11:50:32,11:50:32,3108,38,"",0,0,8591.08,0
1198020,11:51:59,11:51:59,91,39,"",0,0,9048.60,0
1198020,11:52:58,11:52:58,3267,40,"",0,0,9349.99,0
1198020,11:53:31,11:53:31,3057,41,"",0,0,9510.39,0
1198020,11:56:00,11:56:00,2643,42,"",0,0,10423.35,1
1199080,06:35:00,06:35:00,3555,1,"",0,0,0.00,1
1199080,06:35:28,06:35:28,1448,2,"",0,0,165.99,0
1199080,06:36:23,06:36:23,1450,3,"",0,0,505.88,0
1199080,06:36:50,06:36:50,3071,4,"",0,0,688.02,0
1199080,06:37:17,06:37:17,3072,5,"",0,0,865.25,0
1199080,06:39:22,06:39:22,3694,6,"",0,0,1661.75,0
1199080,06:40:00,06:40:00,3485,7,"",0,0,1898.91,1
1199080,06:41:27,06:41:27,3487,8,"",0,0,2285.48,0
1199080,06:42:25,06:42:25,3486,9,"",0,0,2605.00,0
1199080,06:43:40,06:43:40,1625,10,"",0,0,2965.33,0
1199080,06:44:40,06:44:40,1626,11,"",0,0,3231.74,0
1199080,06:45:07,06:45:07,1627,12,"",0,0,3349.88,0
1199080,06:46:03,06:46:03,1628,13,"",0,0,3606.18,0
1199080,06:48:23,06:48:23,3450,14,"",0,0,4300.81,0
1199080,06:49:32,06:49:32,3452,15,"",0,0,4659.75,0
1199080,06:51:00,06:51:00,3375,16,"",0,0,5046.36,1
1199080,06:51:44,06:51:44,3531,17,"",0,0,5485.39,0
1199080,06:52:59,06:52:59,2003,18,"",0,0,6147.06,0
1199080,06:53:25,06:53:25,2005,19,"",0,0,6388.33,0
1199080,06:53:40,06:53:40,2006,20,"",0,0,6512.08,0
1199080,06:56:55,06:56:55,2007,21,"",0,0,7881.97,0
1199080,06:57:25,06:57:25,1149,22,"",0,0,8149.87,0
1199080,06:57:57,06:57:57,826,23,"",0,0,8388.64,0
1199080,06:58:30,06:58:30,3428,24,"",0,0,8634.48,0
1199080,06:59:36,06:59:36,2626,25,"",0,0,9244.68,0
1199080,07:00:00,07:03:00,922,26,"",0,0,9431.32,1
1199080,07:03:32,07:03:32,298,27,"",0,0,9570.05,0
1199080,07:04:32,07:04:32,3244,28,"",0,0,9808.11,0
1199080,07:06:17,07:06:17,3763,29,"",0,0,10198.63,0
1199080,07:07:00,07:07:00,3109,30,"",0,0,10390.46,1
1199080,07:07:48,07:07:48,1218,31,"",0,0,10773.18,0
1199080,07:08:15,07:08:15,1219,32,"",0,0,10982.26,0
1199080,07:09:05,07:09:05,2735,33,"",0,0,11312.58,0
1199080,07:10:27,07:10:27,2752,34,"",0,0,11966.58,0
1199080,07:10:58,07:10:58,1137,35,"",0,0,12169.33,0
1199080,07:11:58,07:11:58,1138,36,"",0,0,12689.01,0
1199080,07:12:16,07:12:16,1139,37,"",0,0,12817.10,0
1199080,07:12:47,07:12:47,1140,38,"",0,0,13059.99,0
1199080,07:13:21,07:13:21,1142,39,"",0,0,13297.72,0
1199080,07:13:39,07:13:39,1143,40,"",0,0,13406.77,0
1199080,07:14:15,07:14:15,1144,41,"",0,0,13684.92,0
1199080,07:14:41,07:14:41,1145,42,"",0,0,13868.58,0
1199080,07:15:01,07:15:01,2753,43,"",0,0,14014.45,0
1199080,07:15:19,07:15:19,1147,44,"",0,0,14162.63,0
1199080,07:15:42,07:15:42,1104,45,"",0,0,14332.01,0
1199080,07:16:00,07:16:00,1091,46,"",0,0,14483.61,1
1199080,07:16:23,07:16:23,1105,47,"",0,0,14667.45,0
1199080,07:16:49,07:16:49,1106,48,"",0,0,14868.03,0
1199080,07:17:11,07:17:11,1107,49,"",0,0,15043.18,0
1199080,07:17:41,07:17:41,1108,50,"",0,0,15249.70,0
1199080,07:18:15,07:18:15,3522,51,"",0,0,15489.01,0
1199080,07:19:22,07:19:22,1099,52,"",0,0,15917.78,0
1199080,07:20:00,07:20:00,1100,53,"",0,0,16170.00,0
1199080,07:20:28,07:20:28,1101,54,"",0,0,16373.70,0
1199080,07:20:56,07:20:56,1102,55,"",0,0,16594.01,0
1199080,07:21:38,07:21:38,1103,56,"",0,0,16822.50,0
1199080,07:22:00,07:22:00,2755,57,"",0,0,16955.63,1
1200020,05:25:00,05:25:00,3488,1,"",0,0,0.00,1
1200020,05:26:28,05:26:28,145,2,"",0,0,436.71,0
1200020,05:28:22,05:28:22,3112,3,"",0,0,1027.49,0
1200020,05:28:54,05:28:54,168,4,"",0,0,1138.78,0
1200020,05:29:37,05:29:37,699,5,"",0,0,1310.06,0
1200020,05:30:33,05:30:33,700,6,"",0,0,1568.65,0
1200020,05:32:14,05:32:14,703,7,"",0,0,2156.30,0
1200020,05:33:50,05:33:50,705,8,"",0,0,2558.98,0
1200020,05:35:00,05:35:00,707,9,"",0,0,2881.79,1
1200020,05:35:34,05:35:34,708,10,"",0,0,3182.86,0
1200020,05:36:31,05:36:31,710,11,"",0,0,3621.63,0
1200020,05:37:21,05:37:21,711,12,"",0,0,3985.87,0
1200020,05:38:03,05:38:03,712,13,"",0,0,4292.67,0
1200020,05:38:31,05:38:31,713,14,"",0,0,4521.66,0
1200020,05:38:55,05:38:55,714,15,"",0,0,4707.52,0
1200020,05:39:13,05:39:13,715,16,"",0,0,4853.16,0
1200020,05:39:45,05:39:45,716,17,"",0,0,5058.58,0
1200020,05:40:27,05:40:27,718,18,"",0,0,5389.05,0
1200020,05:40:53,05:40:53,719,19,"",0,0,5593.84,0
1200020,05:41:26,05:41:26,720,20,"",0,0,5790.66,0
1200020,05:42:12,05:42:12,3516,21,"",0,0,6080.43,0
1200020,05:43:00,05:43:00,55,22,"",0,0,6357.58,1
1200020,05:43:47,05:43:47,187,23,"",0,0,6748.05,0
1200020,05:44:40,05:44:40,189,24,"",0,0,7122.43,0
1200020,05:45:19,05:45:19,191,25,"",0,0,7420.77,0
1200020,05:46:43,05:46:43,606,26,"",0,0,8058.08,0
1200020,05:47:25,05:47:25,3081,27,"",0,0,8396.54,0
1200020,05:48:16,05:48:16,581,28,"",0,0,8727.01,0
1200020,05:48:43,05:48:43,582,29,"",0,0,8905.26,0
1200020,05:49:18,05:49:18,3423,30,"",0,0,9069.00,0
1200020,05:49:57,05:49:57,3422,31,"",0,0,9324.57,0
1200020,05:51:10,05:51:10,184,32,"",0,0,9828.35,0
1200020,05:51:54,05:51:54,3506,33,"",0,0,10167.64,0
1200020,05:53:00,05:53:00,586,34,"",0,0,10570.14,1
1201020,15:40:00,15:40:00,587,1,"",0,0,0.00,1
1201020,15:41:11,15:41:11,588,2,"",0,0,334.52,0
1201020,15:42:24,15:42:24,3683,3,"",0,0,650.69,0
1201020,15:43:40,15:43:40,3684,4,"",0,0,1020.02,0
1201020,15:45:01,15:45:01,2499,5,"",0,0,1527.99,0
1201020,15:46:39,15:46:39,590,6,"",0,0,2128.68,0
1201020,15:47:55,15:47:55,3685,7,"",0,0,2519.34,0
1201020,15:49:13,15:49:13,3678,8,"",0,0,2962.38,0
1201020,15:50:00,15:50:00,3686,9,"",0,0,3252.01,1
1201020,15:50:44,15:50:44,3679,10,"",0,0,3500.21,0
1201020,15:53:22,15:53:22,3680,11,"",0,0,4466.45,0
1201020,15:55:17,15:55:17,3675,12,"",0,0,5241.63,0
1201020,15:58:00,15:58:00,3687,13,"",0,0,6163.27,1
1201020,15:59:37,15:59:37,644,14,"",0,0,6721.92,0
1201020,16:01:14,16:01:14,646,15,"",0,0,7435.18,0
1201020,16:02:20,16:02:20,647,16,"",0,0,7911.22,0
1201020,16:02:59,16:02:59,648,17,"",0,0,8224.09,0
1201020,16:05:57,16:05:57,3673,18,"",0,0,9762.01,0
1201020,16:07:00,16:07:00,3671,19,"",0,0,10289.35,1
1201020,16:09:45,16:09:45,3697,20,"",0,0,11193.61,0
1201020,16:11:01,16:11:01,3423,21,"",0,0,11567.74,0
1201020,16:11:43,16:11:43,3422,22,"",0,0,11823.31,0
1201020,16:13:01,16:13:01,184,23,"",0,0,12327.09,0
1201020,16:13:49,16:13:49,3506,24,"",0,0,12666.38,0
1201020,16:15:00,16:15:00,586,25,"",0,0,13068.88,1
1202020,08:05:00,08:05:00,2700,1,"",0,0,0.00,1
1202020,08:06:55,08:06:55,1033,2,"",0,0,340.19,0
1202020,08:07:35,08:07:35,2667,3,"",0,0,541.58,0
1202020,08:08:34,08:08:34,1036,4,"",0,0,829.29,0
1202020,08:09:43,08:09:43,293,5,"",0,0,1234.74,0
1202020,08:10:25,08:10:25,294,6,"",0,0,1447.06,0
1202020,08:11:00,08:11:00,295,7,"",0,0,1657.63,1
1202020,08:12:51,08:12:51,2813,8,"",0,0,2066.37,0
1202020,08:14:09,08:14:09,1041,9,"",0,0,2402.01,0
1202020,08:18:51,08:18:51,3706,10,"",0,0,3365.33,0
1202020,08:21:00,08:26:00,2617,11,"",0,0,3821.59,1
1202020,08:26:22,08:26:22,922,12,"",0,0,3978.95,0
1202020,08:26:38,08:26:38,298,13,"",0,0,4117.68,0
1202020,08:27:09,08:27:09,2965,14,"",0,0,4339.94,0
1202020,08:27:33,08:27:33,2472,15,"",0,0,4532.68,0
1202020,08:28:15,08:28:15,3514,16,"",0,0,4835.23,0
1202020,08:28:59,08:28:59,3412,17,"",0,0,5229.80,0
1202020,08:29:31,08:29:31,3760,18,"",0,0,5432.99,0
1202020,08:30:10,08:30:10,3416,19,"",0,0,5717.06,0
1202020,08:31:00,08:31:00,3414,20,"",0,0,6044.69,1
1202020,08:32:14,08:32:14,3415,21,"",0,0,6396.55,0
1202020,08:33:33,08:33:33,3417,22,"",0,0,6804.25,0
1202020,08:34:54,08:34:54,3413,23,"",0,0,7227.89,0
1202020,08:35:48,08:35:48,3513,24,"",0,0,7548.55,0
1202020,08:37:00,08:37:00,3418,25,"",0,0,7930.51,1
1202020,08:38:34,08:38:34,423,26,"",0,0,8391.92,0
1202020,08:39:28,08:39:28,425,27,"",0,0,8648.35,0
1202020,08:40:02,08:40:02,426,28,"",0,0,8805.89,0
1202020,08:41:17,08:41:17,428,29,"",0,0,9127.51,0
1202020,08:42:31,08:42:31,2746,30,"",0,0,9509.81,0
1202020,08:44:00,08:44:00,3609,31,"",0,0,9958.10,1
1203020,18:30:00,18:30:00,586,1,"",0,0,0.00,1
1203020,18:31:29,18:31:29,581,2,"",0,0,420.06,0
1203020,18:32:09,18:32:09,582,3,"",0,0,598.31,0
1203020,18:33:57,18:33:57,3696,4,"",0,0,1192.59,0
1203020,18:38:00,18:38:00,3672,5,"",0,0,2539.40,1
1203020,18:39:08,18:39:08,3674,6,"",0,0,3000.50,0
1203020,18:42:47,18:42:47,628,7,"",0,0,4505.43,0
1203020,18:44:02,18:44:02,629,8,"",0,0,4925.30,0
1203020,18:45:30,18:45:30,630,9,"",0,0,5384.61,0
1203020,18:48:00,18:48:00,3687,10,"",0,0,6204.93,1
1203020,18:50:42,18:50:42,3676,11,"",0,0,7073.61,0
1203020,18:52:43,18:52:43,3677,12,"",0,0,7755.34,0
1203020,18:56:00,18:56:00,587,13,"",0,0,8988.16,1
1204020,16:32:00,16:32:00,2502,1,"",0,0,0.00,1
1204020,16:36:00,16:36:00,2964,2,"",0,0,1031.98,1
1204020,16:39:41,16:39:41,2963,3,"",0,0,2321.44,0
1204020,16:40:21,16:40:21,1959,4,"",0,0,2528.61,0
1204020,16:41:21,16:41:21,2911,5,"",0,0,2827.21,0
1204020,16:41:59,16:41:59,1961,6,"",0,0,3037.16,0
1204020,16:43:10,16:43:10,1962,7,"",0,0,3437.10,0
1204020,16:44:24,16:44:24,1963,8,"",0,0,3846.31,0
1204020,16:46:25,16:46:25,2912,10,"",0,0,4387.70,0
1204020,16:47:50,16:47:50,1967,11,"",0,0,4773.29,0
1204020,16:48:48,16:48:48,1968,12,"",0,0,5008.80,0
1204020,16:49:41,16:49:41,1969,13,"",0,0,5254.08,0
1204020,16:51:03,16:51:03,2913,14,"",0,0,5585.38,0
1204020,16:52:22,16:52:22,1972,15,"",0,0,5942.44,0
1204020,16:52:54,16:52:54,1973,16,"",0,0,6051.24,0
1204020,16:53:53,16:53:53,1974,17,"",0,0,6299.77,0
1204020,16:54:40,16:54:40,1975,18,"",0,0,6503.02,0
1204020,16:55:21,16:55:21,2914,19,"",0,0,6698.37,0
1204020,16:56:55,16:56:55,1978,20,"",0,0,7117.12,0
1204020,16:58:23,16:58:23,1879,21,"",0,0,7487.10,0
1204020,16:59:18,16:59:18,1911,22,"",0,0,7688.70,0
1204020,17:00:00,17:00:00,1614,23,"",0,0,7817.56,1
1204020,17:00:22,17:00:22,1458,24,"",0,0,7978.61,0
1204020,17:01:08,17:01:08,1461,25,"",0,0,8394.52,0
1204020,17:01:57,17:01:57,1463,26,"",0,0,8798.09,0
1204020,17:02:39,17:02:39,1464,27,"",0,0,9130.23,0
1204020,17:03:37,17:03:37,1914,28,"",0,0,9592.42,0
1204020,17:04:30,17:04:30,1916,29,"",0,0,10055.74,0
1204020,17:05:21,17:05:21,2975,30,"",0,0,10514.44,0
1204020,17:06:00,17:06:00,3531,31,"",0,0,10872.09,1
1204020,17:07:21,17:07:21,2003,32,"",0,0,11533.76,0
1204020,17:07:49,17:07:49,2005,33,"",0,0,11775.03,0
1204020,17:08:04,17:08:04,2006,34,"",0,0,11898.78,0
1204020,17:11:35,17:11:35,2007,35,"",0,0,13268.67,0
1204020,17:12:08,17:12:08,1149,36,"",0,0,13536.57,0
1204020,17:12:42,17:12:42,826,37,"",0,0,13775.34,0
1204020,17:13:18,17:13:18,3428,38,"",0,0,14021.18,0
1204020,17:14:35,17:14:35,2626,39,"",0,0,14631.37,0
1204020,17:15:00,17:18:00,922,40,"",0,0,14818.01,1
1204020,17:18:35,17:18:35,298,41,"",0,0,14956.74,0
1204020,17:19:38,17:19:38,3244,42,"",0,0,15194.80,0
1204020,17:21:24,17:21:24,3763,43,"",0,0,15585.32,0
1204020,17:22:00,17:22:00,3109,44,"",0,0,15758.10,1
1204020,17:23:00,17:23:00,1218,45,"",0,0,16145.93,0
1204020,17:23:30,17:23:30,1219,46,"",0,0,16356.79,0
1204020,17:24:32,17:24:32,2735,47,"",0,0,16687.11,0
1204020,17:26:12,17:26:12,2752,48,"",0,0,17341.11,0
1204020,17:26:50,17:26:50,1137,49,"",0,0,17543.86,0
1204020,17:28:04,17:28:04,1138,50,"",0,0,18063.54,0
1204020,17:28:26,17:28:26,1139,51,"",0,0,18191.63,0
1204020,17:29:04,17:29:04,1140,52,"",0,0,18434.52,0
1204020,17:29:46,17:29:46,1142,53,"",0,0,18672.25,0
1204020,17:30:08,17:30:08,1143,54,"",0,0,18781.30,0
1204020,17:30:52,17:30:52,1144,55,"",0,0,19059.45,0
1204020,17:31:24,17:31:24,1145,56,"",0,0,19243.11,0
1204020,17:31:48,17:31:48,2753,57,"",0,0,19388.98,0
1204020,17:32:10,17:32:10,1147,58,"",0,0,19537.16,0
1204020,17:32:38,17:32:38,1104,59,"",0,0,19706.54,0
1204020,17:33:00,17:33:00,1091,60,"",0,0,19858.14,1
1204020,17:33:27,17:33:27,1105,61,"",0,0,20041.98,0
1204020,17:33:56,17:33:56,1106,62,"",0,0,20242.56,0
1204020,17:34:22,17:34:22,1107,63,"",0,0,20417.71,0
1204020,17:34:56,17:34:56,1108,64,"",0,0,20624.23,0
1204020,17:35:30,17:35:30,1109,65,"",0,0,20817.43,0
1204020,17:36:00,17:36:00,1110,66,"",0,0,20977.34,1
1204020,17:37:25,17:37:25,1099,67,"",0,0,21506.90,0
1204020,17:38:02,17:38:02,1100,68,"",0,0,21759.12,0
1204020,17:38:30,17:38:30,1101,69,"",0,0,21962.82,0
1204020,17:38:57,17:38:57,1102,70,"",0,0,22183.13,0
1204020,17:39:38,17:39:38,1103,71,"",0,0,22411.62,0
1204020,17:40:00,17:40:00,2755,72,"",0,0,22544.75,1
1205020,05:40:00,05:40:00,1598,1,"",0,0,0.00,1
1205020,05:41:59,05:41:59,2883,2,"",0,0,454.35,0
1205020,05:43:55,05:43:55,1409,3,"",0,0,989.37,0
1205020,05:45:00,05:45:00,1410,4,"",0,0,1305.49,1
1205020,05:46:12,05:46:12,1412,5,"",0,0,1816.57,0
1205020,05:46:58,05:46:58,1413,6,"",0,0,2173.17,0
1205020,05:47:47,05:47:47,1415,7,"",0,0,2599.17,0
1205020,05:48:25,05:48:25,1416,8,"",0,0,2909.67,0
1205020,05:49:07,05:49:07,1507,9,"",0,0,3268.63,0
1205020,05:50:09,05:50:09,1509,10,"",0,0,3771.24,0
1205020,05:51:00,05:51:00,2896,11,"",0,0,4230.88,1
1205020,05:51:54,05:51:54,1512,12,"",0,0,4581.86,0
1205020,05:52:48,05:52:48,2699,13,"",0,0,4904.42,0
1205020,05:53:34,05:53:34,1514,14,"",0,0,5251.07,0
1205020,05:54:19,05:54:19,1515,15,"",0,0,5547.76,0
1205020,05:55:46,05:55:46,1517,16,"",0,0,6150.04,0
1205020,05:56:19,05:56:19,2787,17,"",0,0,6349.03,0
1205020,05:57:18,05:57:18,1518,18,"",0,0,6708.66,0
1205020,05:57:48,05:57:48,1519,19,"",0,0,6878.82,0
1205020,05:58:26,05:58:26,2523,20,"",0,0,7089.04,0
1205020,06:00:00,06:00:00,1423,21,"",0,0,7766.43,1
1206070,11:30:00,11:30:00,3761,1,"",0,0,0.00,1
1206070,11:30:35,11:30:35,922,2,"",0,0,190.76,0
1206070,11:31:28,11:31:28,3057,3,"",0,0,457.30,0
1206070,11:32:44,11:32:44,3105,4,"",0,0,774.52,0
1206070,11:35:20,11:35:20,100,5,"",0,0,1453.24,0
1206070,11:35:49,11:35:49,101,6,"",0,0,1562.44,0
1206070,11:37:00,11:37:00,2570,7,"",0,0,1878.73,1
1206070,11:37:09,11:37:09,211,8,"",0,0,1962.34,0
1206070,11:38:11,11:38:11,212,9,"",0,0,2153.87,0
1206070,11:40:14,11:40:14,2716,10,"",0,0,2588.25,0
1206070,11:40:40,11:40:40,1802,11,"",0,0,2820.76,0
1206070,11:41:13,11:41:13,3764,12,"",0,0,3138.37,0
1206070,11:42:00,11:42:00,1804,13,"",0,0,3506.55,1
1206070,11:43:16,11:43:16,1806,14,"",0,0,4009.41,0
1206070,11:44:36,11:44:36,1807,15,"",0,0,4537.96,0
1206070,11:46:30,11:46:30,1808,16,"",0,0,5240.36,0
1206070,11:47:06,11:47:06,2717,17,"",0,0,5496.82,0
1206070,11:48:01,11:48:01,1809,18,"",0,0,5832.87,0
1206070,11:49:21,11:49:21,1810,19,"",0,0,6363.49,0
1206070,11:50:11,11:50:11,1811,20,"",0,0,6690.16,0
1206070,11:50:51,11:50:51,1758,21,"",0,0,6908.90,0
1206070,11:52:00,11:52:00,1760,22,"",0,0,7392.20,1
1206070,11:52:49,11:52:49,1761,23,"",0,0,7719.30,0
1206070,11:53:39,11:53:39,1762,24,"",0,0,8073.06,0
1206070,11:55:56,11:55:56,1763,25,"",0,0,9116.05,0
1206070,11:56:34,11:56:34,2592,26,"",0,0,9380.28,0
1206070,11:57:12,11:57:12,2530,27,"",0,0,9675.67,0
1206070,11:59:16,11:59:16,2475,28,"",0,0,10499.40,0
1206070,12:01:00,12:01:00,2476,29,"",0,0,10829.93,1
1206070,12:02:57,12:02:57,2592,30,"",0,0,11398.95,0
1206070,12:03:31,12:03:31,2530,31,"",0,0,11694.34,0
1206070,12:04:50,12:04:50,2960,32,"",0,0,12348.20,0
1206070,12:05:58,12:05:58,1767,33,"",0,0,12834.33,0
1206070,12:07:04,12:07:04,1768,34,"",0,0,13324.57,0
1206070,12:07:41,12:07:41,1769,35,"",0,0,13635.11,0
1206070,12:08:26,12:08:26,1770,36,"",0,0,13964.12,0
1206070,12:09:45,12:09:45,2718,37,"",0,0,14596.01,0
1206070,12:16:00,12:16:00,1303,38,"",0,0,17261.52,1
1207080,14:20:00,14:20:00,2700,1,"",0,0,0.00,1
1207080,14:21:55,14:21:55,1033,2,"",0,0,340.19,0
1207080,14:22:35,14:22:35,2667,3,"",0,0,541.58,0
1207080,14:23:34,14:23:34,1036,4,"",0,0,829.29,0
1207080,14:24:43,14:24:43,293,5,"",0,0,1234.74,0
1207080,14:25:25,14:25:25,294,6,"",0,0,1447.06,0
1207080,14:26:00,14:26:00,295,7,"",0,0,1657.63,1
1207080,14:27:51,14:27:51,2813,8,"",0,0,2066.37,0
1207080,14:29:09,14:29:09,1041,9,"",0,0,2402.01,0
1207080,14:33:51,14:33:51,3706,10,"",0,0,3365.33,0
1207080,14:36:00,14:41:00,2617,11,"",0,0,3821.59,1
1207080,14:41:22,14:41:22,922,12,"",0,0,3978.95,0
1207080,14:41:38,14:41:38,298,13,"",0,0,4117.68,0
1207080,14:42:09,14:42:09,2965,14,"",0,0,4339.94,0
1207080,14:42:33,14:42:33,2472,15,"",0,0,4532.68,0
1207080,14:43:15,14:43:15,3514,16,"",0,0,4835.23,0
1207080,14:43:59,14:43:59,3412,17,"",0,0,5229.80,0
1207080,14:44:31,14:44:31,3760,18,"",0,0,5432.99,0
1207080,14:45:10,14:45:10,3416,19,"",0,0,5717.06,0
1207080,14:46:00,14:46:00,3414,20,"",0,0,6044.69,1
1207080,14:47:14,14:47:14,3415,21,"",0,0,6396.55,0
1207080,14:48:33,14:48:33,3417,22,"",0,0,6804.25,0
1207080,14:49:54,14:49:54,3413,23,"",0,0,7227.89,0
1207080,14:50:48,14:50:48,3513,24,"",0,0,7548.55,0
1207080,14:52:00,14:52:00,3418,25,"",0,0,7930.51,1
1207080,14:53:34,14:53:34,423,26,"",0,0,8391.92,0
1207080,14:54:28,14:54:28,425,27,"",0,0,8648.35,0
1207080,14:55:02,14:55:02,426,28,"",0,0,8805.89,0
1207080,14:56:17,14:56:17,428,29,"",0,0,9127.51,0
1207080,14:57:31,14:57:31,2746,30,"",0,0,9509.81,0
1207080,14:59:00,14:59:00,3609,31,"",0,0,9958.10,1
1208020,22:45:00,22:45:00,3025,1,"",0,0,0.00,1
1208020,22:47:25,22:47:25,3040,2,"",0,0,784.43,0
1208020,22:53:36,22:53:36,3027,3,"",0,0,2988.97,0
1208020,22:55:00,22:55:00,3028,4,"",0,0,3669.94,1
1208020,22:57:08,22:57:08,3029,5,"",0,0,4369.08,0
1208020,23:01:10,23:01:10,3030,6,"",0,0,5637.56,0
1208020,23:04:00,23:04:00,3031,7,"",0,0,6538.64,1
1208020,23:06:22,23:06:22,3085,8,"",0,0,7049.04,0
1208020,23:09:00,23:09:00,3086,9,"",0,0,7457.78,1
1208020,23:10:36,23:10:36,3087,10,"",0,0,7807.28,0
1208020,23:14:00,23:14:00,3035,11,"",0,0,8683.93,1
1208020,23:18:00,23:18:00,3036,12,"",0,0,9468.68,1
1208020,23:21:02,23:21:02,3037,13,"",0,0,10539.07,0
1208020,23:22:00,23:22:00,3012,14,"",0,0,11083.15,1
1209080,15:05:00,15:05:00,1532,1,"",0,0,0.00,1
1209080,15:06:06,15:06:06,1533,2,"",0,0,362.29,0
1209080,15:07:02,15:07:02,1535,3,"",0,0,783.70,0
1209080,15:07:33,15:07:33,1536,4,"",0,0,975.70,0
1209080,15:08:17,15:08:17,1537,5,"",0,0,1268.92,0
1209080,15:08:56,15:08:56,2828,6,"",0,0,1507.61,0
1209080,15:09:50,15:09:50,1539,7,"",0,0,1844.10,0
1209080,15:10:44,15:10:44,2829,8,"",0,0,2181.26,0
1209080,15:11:49,15:11:49,1541,9,"",0,0,2614.07,0
1209080,15:12:12,15:12:12,2854,10,"",0,0,2732.88,0
1209080,15:14:00,15:14:00,2495,11,"",0,0,3420.72,1
1209080,15:15:14,15:15:14,1544,12,"",0,0,3864.71,0
1209080,15:15:39,15:15:39,3430,13,"",0,0,3972.12,0
1209080,15:16:06,15:16:06,2821,14,"",0,0,4063.65,0
1209080,15:16:31,15:16:31,2819,15,"",0,0,4176.25,0
1209080,15:17:01,15:17:01,2565,16,"",0,0,4291.57,0
1209080,15:20:00,15:20:00,2972,17,"",0,0,5388.77,1
1209080,15:20:51,15:20:51,2883,18,"",0,0,5563.95,0
1209080,15:22:38,15:22:38,1549,19,"",0,0,6154.92,0
1209080,15:24:24,15:24:24,2884,20,"",0,0,6618.43,0
1209080,15:25:40,15:25:40,2885,21,"",0,0,6928.08,0
1209080,15:26:24,15:26:24,1553,22,"",0,0,7180.37,0
1209080,15:27:38,15:27:38,1555,23,"",0,0,7465.77,0
1209080,15:28:19,15:28:19,2886,24,"",0,0,7643.37,0
1209080,15:28:57,15:28:57,1557,25,"",0,0,7825.23,0
1209080,15:29:40,15:29:40,2887,26,"",0,0,8010.43,0
1209080,15:31:00,15:31:00,2888,27,"",0,0,8399.57,0
1209080,15:32:00,15:32:00,1520,28,"",0,0,8671.15,1
1209080,15:32:16,15:32:16,1521,29,"",0,0,8760.33,0
1209080,15:32:59,15:32:59,1523,30,"",0,0,9024.35,0
1209080,15:33:34,15:33:34,1524,31,"",0,0,9210.92,0
1209080,15:33:51,15:33:51,1525,32,"",0,0,9299.41,0
1209080,15:34:34,15:34:34,2575,33,"",0,0,9521.90,0
1209080,15:35:04,15:35:04,1527,34,"",0,0,9658.76,0
1209080,15:35:33,15:35:33,1528,35,"",0,0,9840.49,0
1209080,15:36:08,15:36:08,1529,36,"",0,0,10022.25,0
1209080,15:38:00,15:38:00,1530,37,"",0,0,10614.19,0
1209080,15:39:42,15:39:42,1531,38,"",0,0,11050.39,0
1209080,15:42:23,15:42:23,3055,39,"",0,0,11909.86,0
1209080,15:42:54,15:42:54,125,40,"",0,0,12128.96,0
1209080,15:45:00,15:45:00,2632,41,"",0,0,12785.39,1
1210020,19:30:00,19:30:00,162,1,"",0,0,0.00,1
1210020,19:30:40,19:30:40,146,2,"",0,0,391.48,0
1210020,19:31:00,19:31:00,147,3,"",0,0,556.54,0
1210020,19:31:20,19:31:20,148,4,"",0,0,749.92,0
1210020,19:32:24,19:32:24,150,5,"",0,0,1007.32,0
1210020,19:33:40,19:33:40,151,6,"",0,0,1297.54,0
1210020,19:34:00,19:34:00,152,7,"",0,0,1416.18,1
1210020,19:34:31,19:34:31,153,8,"",0,0,1555.32,0
1210020,19:35:13,19:35:13,154,9,"",0,0,1755.84,0
1210020,19:36:00,19:36:00,155,10,"",0,0,1969.82,0
1210020,19:37:09,19:37:09,3614,11,"",0,0,2278.65,0
1210020,19:38:20,19:38:20,398,12,"",0,0,2703.55,0
1210020,19:39:00,19:39:00,3373,13,"",0,0,2961.55,1
1210020,19:40:52,19:40:52,1330,14,"",0,0,3825.68,0
1210020,19:42:16,19:42:16,1331,15,"",0,0,4315.65,0
1210020,19:43:30,19:43:30,1332,16,"",0,0,4832.95,0
1210020,19:43:43,19:43:43,1333,17,"",0,0,4899.86,0
1210020,19:44:36,19:44:36,1334,18,"",0,0,5241.05,0
1210020,19:46:00,19:46:00,1337,19,"",0,0,5742.58,1
1210020,19:46:26,19:46:26,1325,20,"",0,0,5939.73,0
1210020,19:47:03,19:47:03,1384,21,"",0,0,6151.39,0
1210020,19:48:03,19:48:03,1386,22,"",0,0,6517.56,0
1210020,19:49:35,19:49:35,1388,23,"",0,0,7148.81,0
1210020,19:50:25,19:50:25,2982,24,"",0,0,7510.74,0
1210020,19:51:10,19:51:10,1391,25,"",0,0,7783.71,0
1210020,19:52:00,19:52:00,1393,26,"",0,0,8112.20,0
1210020,19:53:00,19:53:00,3529,27,"",0,0,8523.46,1
1211020,14:25:00,14:25:00,3609,1,"",0,0,0.00,1
1211020,14:25:41,14:25:41,3604,2,"",0,0,208.25,0
1211020,14:26:35,14:26:35,3608,3,"",0,0,454.05,0
1211020,14:27:34,14:27:34,331,4,"",0,0,675.17,0
1211020,14:28:10,14:28:10,332,5,"",0,0,816.25,0
1211020,14:28:54,14:28:54,333,6,"",0,0,1020.94,0
1211020,14:30:00,14:30:00,3473,7,"",0,0,1279.08,1
1211020,14:31:01,14:31:01,3472,8,"",0,0,1601.14,0
1211020,14:31:50,14:31:50,3611,9,"",0,0,1850.58,0
1211020,14:32:47,14:32:47,2529,10,"",0,0,2129.11,0
1211020,14:34:02,14:34:02,3607,11,"",0,0,2474.58,0
1211020,14:35:01,14:35:01,3610,12,"",0,0,2775.31,0
1211020,14:35:53,14:35:53,3605,13,"",0,0,3031.33,0
1211020,14:37:00,14:37:00,3606,14,"",0,0,3359.42,1
1211020,14:38:32,14:38:32,3602,15,"",0,0,3685.42,0
1211020,14:39:47,14:39:47,3603,16,"",0,0,4001.98,0
1211020,14:41:16,14:41:16,350,17,"",0,0,4305.44,0
1211020,14:42:17,14:42:17,2473,18,"",0,0,4604.05,0
1211020,14:43:08,14:43:08,1148,19,"",0,0,4785.90,0
1211020,14:44:00,14:44:00,1149,20,"",0,0,4967.99,1
1211020,14:44:29,14:44:29,826,21,"",0,0,5206.76,0
1211020,14:45:00,14:45:00,3428,22,"",0,0,5452.60,0
1211020,14:46:00,14:48:00,2617,23,"",0,0,6039.41,1
1211020,14:49:25,14:49:25,3705,24,"",0,0,6624.05,0
1211020,14:51:54,14:51:54,998,25,"",0,0,7657.50,0
1211020,14:52:30,14:52:30,3042,26,"",0,0,7950.19,0
1211020,14:53:27,14:53:27,3044,27,"",0,0,8310.64,0
1211020,14:54:11,14:54:11,3045,28,"",0,0,8557.29,0
1211020,14:54:53,14:54:53,1004,29,"",0,0,8803.82,0
1211020,14:55:21,14:55:21,1005,30,"",0,0,9005.79,0
1211020,14:56:00,14:56:00,1006,31,"",0,0,9246.50,1
1211020,14:56:34,14:56:34,1007,32,"",0,0,9441.14,0
1211020,14:57:16,14:57:16,1009,33,"",0,0,9759.16,0
1211020,14:57:57,14:57:57,1028,34,"",0,0,10024.57,0
1211020,14:58:34,14:58:34,1029,35,"",0,0,10212.00,0
1211020,15:00:07,15:00:07,2665,36,"",0,0,10646.03,0
1211020,15:01:00,15:01:00,2700,37,"",0,0,10941.94,1
1212070,05:45:00,05:45:00,2755,1,"",0,0,0.00,1
1212070,05:45:36,05:45:36,2757,2,"",0,0,173.67,0
1212070,05:46:09,05:46:09,3276,3,"",0,0,385.65,0
1212070,05:46:33,05:46:33,1077,4,"",0,0,512.11,0
1212070,05:47:12,05:47:12,1078,5,"",0,0,690.83,0
1212070,05:47:48,05:47:48,1079,6,"",0,0,904.76,0
1212070,05:48:15,05:48:15,1080,7,"",0,0,1039.10,0
1212070,05:48:44,05:48:44,1081,8,"",0,0,1195.42,0
1212070,05:49:49,05:49:49,1082,9,"",0,0,1572.57,0
1212070,05:50:22,05:50:22,1083,10,"",0,0,1754.91,0
1212070,05:51:20,05:51:20,3521,11,"",0,0,2039.04,0
1212070,05:52:20,05:52:20,2758,12,"",0,0,2333.57,0
1212070,05:52:54,05:52:54,1125,13,"",0,0,2480.99,0
1212070,05:53:45,05:53:45,1126,14,"",0,0,2698.44,0
1212070,05:54:16,05:54:16,1127,15,"",0,0,2902.37,0
1212070,05:55:00,05:55:00,1090,16,"",0,0,3186.55,1
1212070,05:55:35,05:55:35,1150,17,"",0,0,3361.47,0
1212070,05:56:10,05:56:10,1151,18,"",0,0,3554.23,0
1212070,05:56:53,05:56:53,1152,19,"",0,0,3750.15,0
1212070,05:57:31,05:57:31,1153,20,"",0,0,3890.41,0
1212070,05:58:23,05:58:23,1154,21,"",0,0,4117.41,0
1212070,05:59:06,05:59:06,1155,22,"",0,0,4312.44,0
1212070,05:59:44,05:59:44,1156,23,"",0,0,4457.30,0
1212070,06:00:38,06:00:38,1157,24,"",0,0,4675.95,0
1212070,06:01:10,06:01:10,1158,25,"",0,0,4842.93,0
1212070,06:02:59,06:02:59,1159,26,"",0,0,5423.31,0
1212070,06:03:36,06:03:36,1160,27,"",0,0,5564.33,0
1212070,06:04:28,06:04:28,1161,28,"",0,0,5771.62,0
1212070,06:04:58,06:04:58,1162,29,"",0,0,5908.38,0
1212070,06:05:44,06:05:44,1163,30,"",0,0,6124.57,0
1212070,06:06:19,06:06:19,1164,31,"",0,0,6278.56,0
1212070,06:07:00,06:07:00,1165,32,"",0,0,6439.96,1
1212070,06:08:12,06:08:12,91,33,"",0,0,6827.10,0
1212070,06:11:00,06:14:00,2644,34,"",0,0,8134.68,1
1212070,06:14:18,06:14:18,922,35,"",0,0,8296.01,0
1212070,06:14:32,06:14:32,298,36,"",0,0,8434.74,0
1212070,06:14:56,06:14:56,2965,37,"",0,0,8657.00,0
1212070,06:15:14,06:15:14,2472,38,"",0,0,8849.74,0
1212070,06:16:27,06:16:27,1745,39,"",0,0,9250.79,0
1212070,06:19:10,06:19:10,2008,40,"",0,0,10622.02,0
1212070,06:19:24,06:19:24,2009,41,"",0,0,10724.33,0
1212070,06:20:25,06:20:25,3530,42,"",0,0,11305.47,0
1212070,06:22:00,06:22:00,3476,43,"",0,0,12259.58,1
1212070,06:23:09,06:23:09,1634,44,"",0,0,12771.41,0
1212070,06:24:14,06:24:14,2860,45,"",0,0,13201.55,0
1212070,06:25:20,06:25:20,2861,46,"",0,0,13629.05,0
1212070,06:26:08,06:26:08,2862,47,"",0,0,13929.13,0
1212070,06:26:49,06:26:49,1641,48,"",0,0,14222.95,0
1212070,06:27:12,06:27:12,3520,49,"",0,0,14347.62,0
1212070,06:27:42,06:27:42,1650,50,"",0,0,14491.63,0
1212070,06:28:11,06:28:11,1467,51,"",0,0,14680.13,0
1212070,06:28:53,06:28:53,2942,52,"",0,0,14987.75,0
1212070,06:30:00,06:30:00,1469,53,"",0,0,15385.79,1
1212070,06:30:20,06:30:20,1470,54,"",0,0,15501.27,0
1212070,06:30:46,06:30:46,3695,55,"",0,0,15655.66,0
1212070,06:32:30,06:32:30,1501,56,"",0,0,16216.37,0
1212070,06:33:23,06:33:23,2929,57,"",0,0,16597.48,0
1212070,06:33:52,06:33:52,2732,58,"",0,0,16822.23,0
1212070,06:35:00,06:35:00,3386,59,"",0,0,17261.64,1
1212070,06:37:11,06:37:11,1409,60,"",0,0,17739.55,0
1212070,06:39:00,06:39:00,1562,61,"",0,0,18110.29,1
1212070,06:40:00,06:40:00,1563,62,"",0,0,18354.57,0
1212070,06:41:03,06:41:03,1564,63,"",0,0,18594.17,0
1212070,06:41:52,06:41:52,1565,64,"",0,0,18775.25,0
1212070,06:42:45,06:42:45,1566,65,"",0,0,18965.34,0
1212070,06:44:28,06:44:28,2930,66,"",0,0,19305.29,0
1212070,06:46:00,06:46:00,2931,67,"",0,0,19741.83,1
1212070,06:46:58,06:46:58,2932,68,"",0,0,20233.72,0
1212070,06:47:28,06:47:28,2933,69,"",0,0,20461.92,0
1212070,06:48:10,06:48:10,2934,70,"",0,0,20810.88,0
1212070,06:48:58,06:48:58,2935,71,"",0,0,21232.16,0
1212070,06:50:37,06:50:37,3248,72,"",0,0,21947.18,0
1212070,06:51:34,06:51:34,1404,73,"",0,0,22390.08,0
1212070,06:53:03,06:53:03,1406,74,"",0,0,23068.99,0
1212070,06:54:00,06:54:00,3555,75,"",0,0,23575.67,1
1213010,12:15:00,12:15:00,3488,1,"",0,0,0.00,1
1213010,12:16:28,12:16:28,145,2,"",0,0,436.71,0
1213010,12:18:22,12:18:22,3112,3,"",0,0,1027.49,0
1213010,12:18:54,12:18:54,168,4,"",0,0,1138.78,0
1213010,12:19:37,12:19:37,699,5,"",0,0,1310.06,0
1213010,12:20:33,12:20:33,700,6,"",0,0,1568.65,0
1213010,12:22:14,12:22:14,703,7,"",0,0,2156.30,0
1213010,12:23:50,12:23:50,705,8,"",0,0,2558.98,0
1213010,12:25:00,12:25:00,707,9,"",0,0,2881.79,1
1213010,12:25:34,12:25:34,708,10,"",0,0,3182.86,0
1213010,12:26:31,12:26:31,710,11,"",0,0,3621.63,0
1213010,12:27:21,12:27:21,711,12,"",0,0,3985.87,0
1213010,12:28:03,12:28:03,712,13,"",0,0,4292.67,0
1213010,12:28:31,12:28:31,713,14,"",0,0,4521.66,0
1213010,12:28:55,12:28:55,714,15,"",0,0,4707.52,0
1213010,12:29:13,12:29:13,715,16,"",0,0,4853.16,0
1213010,12:29:45,12:29:45,716,17,"",0,0,5058.58,0
1213010,12:30:27,12:30:27,718,18,"",0,0,5389.05,0
1213010,12:30:53,12:30:53,719,19,"",0,0,5593.84,0
1213010,12:31:26,12:31:26,720,20,"",0,0,5790.66,0
1213010,12:32:12,12:32:12,3516,21,"",0,0,6080.43,0
1213010,12:33:00,12:33:00,55,22,"",0,0,6357.58,1
1213010,12:33:43,12:33:43,187,23,"",0,0,6748.05,0
1213010,12:34:30,12:34:30,189,24,"",0,0,7122.43,0
1213010,12:35:05,12:35:05,191,25,"",0,0,7420.77,0
1213010,12:36:20,12:36:20,606,26,"",0,0,8058.08,0
1213010,12:36:58,12:36:58,3081,27,"",0,0,8396.54,0
1213010,12:37:45,12:37:45,581,28,"",0,0,8727.01,0
1213010,12:38:09,12:38:09,582,29,"",0,0,8905.26,0
1213010,12:38:40,12:38:40,3423,30,"",0,0,9069.00,0
1213010,12:39:15,12:39:15,3422,31,"",0,0,9324.57,0
1213010,12:40:21,12:40:21,184,32,"",0,0,9828.35,0
1213010,12:41:01,12:41:01,3506,33,"",0,0,10167.64,0
1213010,12:42:00,12:42:00,586,34,"",0,0,10570.14,1
1214070,21:15:00,21:15:00,2755,1,"",0,0,0.00,1
1214070,21:15:28,21:15:28,2757,2,"",0,0,173.67,0
1214070,21:15:55,21:15:55,3276,3,"",0,0,385.65,0
1214070,21:16:15,21:16:15,1077,4,"",0,0,512.11,0
1214070,21:16:46,21:16:46,1078,5,"",0,0,690.83,0
1214070,21:17:14,21:17:14,1079,6,"",0,0,904.76,0
1214070,21:17:36,21:17:36,1080,7,"",0,0,1039.10,0
1214070,21:17:59,21:17:59,1081,8,"",0,0,1195.42,0
1214070,21:18:51,21:18:51,1082,9,"",0,0,1572.57,0
1214070,21:19:18,21:19:18,1083,10,"",0,0,1754.91,0
1214070,21:20:04,21:20:04,3521,11,"",0,0,2039.04,0
1214070,21:20:52,21:20:52,2758,12,"",0,0,2333.57,0
1214070,21:21:19,21:21:19,1125,13,"",0,0,2480.99,0
1214070,21:22:00,21:22:00,1126,14,"",0,0,2698.44,0
1214070,21:22:25,21:22:25,1127,15,"",0,0,2902.37,0
1214070,21:23:00,21:23:00,1090,16,"",0,0,3186.55,1
1214070,21:23:29,21:23:29,1150,17,"",0,0,3361.47,0
1214070,21:23:58,21:23:58,1151,18,"",0,0,3554.23,0
1214070,21:24:34,21:24:34,1152,19,"",0,0,3750.15,0
1214070,21:25:06,21:25:06,1153,20,"",0,0,3890.41,0
1214070,21:25:49,21:25:49,1154,21,"",0,0,4117.41,0
1214070,21:26:25,21:26:25,1155,22,"",0,0,4312.44,0
1214070,21:26:56,21:26:56,1156,23,"",0,0,4457.30,0
1214070,21:27:41,21:27:41,1157,24,"",0,0,4675.95,0
1214070,21:28:09,21:28:09,1158,25,"",0,0,4842.93,0
1214070,21:29:39,21:29:39,1159,26,"",0,0,5423.31,0
1214070,21:30:10,21:30:10,1160,27,"",0,0,5564.33,0
1214070,21:30:53,21:30:53,1161,28,"",0,0,5771.62,0
1214070,21:31:18,21:31:18,1162,29,"",0,0,5908.38,0
1214070,21:31:56,21:31:56,1163,30,"",0,0,6124.57,0
1214070,21:32:26,21:32:26,1164,31,"",0,0,6278.56,0
1214070,21:33:00,21:33:00,1165,32,"",0,0,6439.96,1
1214070,21:34:12,21:34:12,91,33,"",0,0,6827.10,0
1214070,21:37:00,21:40:00,2644,34,"",0,0,8134.68,1
1214070,21:40:18,21:40:18,922,35,"",0,0,8296.01,0
1214070,21:40:32,21:40:32,298,36,"",0,0,8434.74,0
1214070,21:40:56,21:40:56,2965,37,"",0,0,8657.00,0
1214070,21:41:14,21:41:14,2472,38,"",0,0,8849.74,0
1214070,21:42:27,21:42:27,1745,39,"",0,0,9250.79,0
1214070,21:45:10,21:45:10,2008,40,"",0,0,10622.02,0
1214070,21:45:24,21:45:24,2009,41,"",0,0,10724.33,0
1214070,21:46:25,21:46:25,3530,42,"",0,0,11305.47,0
1214070,21:48:00,21:48:00,3476,43,"",0,0,12259.58,1
1214070,21:49:09,21:49:09,1634,44,"",0,0,12771.41,0
1214070,21:50:14,21:50:14,2860,45,"",0,0,13201.55,0
1214070,21:51:20,21:51:20,2861,46,"",0,0,13629.05,0
1214070,21:52:08,21:52:08,2862,47,"",0,0,13929.13,0
1214070,21:52:49,21:52:49,1641,48,"",0,0,14222.95,0
1214070,21:53:12,21:53:12,3520,49,"",0,0,14347.62,0
1214070,21:53:42,21:53:42,1650,50,"",0,0,14491.63,0
1214070,21:54:11,21:54:11,1467,51,"",0,0,14680.13,0
1214070,21:54:53,21:54:53,2942,52,"",0,0,14987.75,0
1214070,21:56:00,21:56:00,1469,53,"",0,0,15385.79,1
1214070,21:56:20,21:56:20,1470,54,"",0,0,15501.27,0
1214070,21:56:46,21:56:46,3695,55,"",0,0,15655.66,0
1214070,21:58:30,21:58:30,1501,56,"",0,0,16216.37,0
1214070,21:59:23,21:59:23,2929,57,"",0,0,16597.48,0
1214070,21:59:52,21:59:52,2732,58,"",0,0,16822.23,0
1214070,22:01:00,22:01:00,3386,59,"",0,0,17261.64,1
1214070,22:03:11,22:03:11,1409,60,"",0,0,17739.55,0
1214070,22:05:00,22:05:00,1562,61,"",0,0,18110.29,1
1214070,22:06:00,22:06:00,1563,62,"",0,0,18354.57,0
1214070,22:07:03,22:07:03,1564,63,"",0,0,18594.17,0
1214070,22:07:52,22:07:52,1565,64,"",0,0,18775.25,0
1214070,22:08:45,22:08:45,1566,65,"",0,0,18965.34,0
1214070,22:10:28,22:10:28,2930,66,"",0,0,19305.29,0
1214070,22:12:00,22:12:00,2931,67,"",0,0,19741.83,1
1214070,22:12:58,22:12:58,2932,68,"",0,0,20233.72,0
1214070,22:13:28,22:13:28,2933,69,"",0,0,20461.92,0
1214070,22:14:10,22:14:10,2934,70,"",0,0,20810.88,0
1214070,22:14:58,22:14:58,2935,71,"",0,0,21232.16,0
1214070,22:16:37,22:16:37,3248,72,"",0,0,21947.18,0
1214070,22:17:34,22:17:34,1404,73,"",0,0,22390.08,0
1214070,22:19:03,22:19:03,1406,74,"",0,0,23068.99,0
1214070,22:20:00,22:20:00,3555,75,"",0,0,23575.67,1
1215020,05:50:00,05:50:00,586,1,"",0,0,0.00,1
1215020,05:51:12,05:51:12,581,2,"",0,0,420.06,0
1215020,05:51:44,05:51:44,582,3,"",0,0,598.31,0
1215020,05:52:18,05:52:18,659,4,"",0,0,814.36,0
1215020,05:53:05,05:53:05,661,5,"",0,0,1162.26,0
1215020,05:53:30,05:53:30,662,6,"",0,0,1315.75,0
1215020,05:55:00,05:55:00,664,7,"",0,0,1916.38,1
1215020,05:55:31,05:55:31,665,8,"",0,0,2061.60,0
1215020,05:56:33,05:56:33,666,9,"",0,0,2312.76,0
1215020,05:57:49,05:57:49,668,10,"",0,0,2702.40,0
1215020,05:58:33,05:58:33,669,11,"",0,0,2893.98,0
1215020,05:59:33,05:59:33,671,12,"",0,0,3191.72,0
1215020,06:00:23,06:00:23,52,13,"",0,0,3442.39,0
1215020,06:01:02,06:01:02,53,14,"",0,0,3635.19,0
1215020,06:02:00,06:02:00,54,15,"",0,0,3914.41,1
1215020,06:03:20,06:03:20,77,16,"",0,0,4409.06,0
1215020,06:05:11,06:05:11,80,17,"",0,0,5100.88,0
1215020,06:05:45,06:05:45,81,18,"",0,0,5360.72,0
1215020,06:06:34,06:06:34,3082,19,"",0,0,5743.58,0
1215020,06:07:14,06:07:14,84,20,"",0,0,5976.52,0
1215020,06:07:50,06:07:50,85,21,"",0,0,6187.43,0
1215020,06:09:08,06:09:08,3108,22,"",0,0,6604.25,0
1215020,06:10:04,06:10:04,3438,23,"",0,0,6919.84,0
1215020,06:10:23,06:10:23,3109,24,"",0,0,7044.57,0
1215020,06:13:00,06:13:00,3762,25,"",0,0,8152.77,1
1216080,16:00:00,16:00:00,3012,1,"",0,0,0.00,1
1216080,16:01:17,16:01:17,3013,2,"",0,0,589.02,0
1216080,16:04:00,16:04:00,3014,3,"",0,0,1666.39,1
1216080,16:07:00,16:07:00,3088,4,"",0,0,2592.76,1
1216080,16:11:13,16:11:13,3089,5,"",0,0,3411.70,0
1216080,16:12:00,16:12:00,3017,6,"",0,0,3618.97,1
1216080,16:15:27,16:15:27,3090,7,"",0,0,4308.66,0
1216080,16:17:00,16:17:00,3091,8,"",0,0,4742.65,1
1216080,16:19:57,16:19:57,3092,9,"",0,0,5614.73,0
1216080,16:24:14,16:24:14,3021,10,"",0,0,6933.11,0
1216080,16:26:00,16:26:00,3022,11,"",0,0,7426.38,1
1216080,16:27:35,16:27:35,3023,12,"",0,0,8076.86,0
1216080,16:33:39,16:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1216080,16:37:00,16:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1217020,14:20:00,14:20:00,3025,1,"",0,0,0.00,1
1217020,14:22:25,14:22:25,3040,2,"",0,0,784.43,0
1217020,14:28:36,14:28:36,3027,3,"",0,0,2988.97,0
1217020,14:30:00,14:30:00,3028,4,"",0,0,3669.94,1
1217020,14:32:08,14:32:08,3029,5,"",0,0,4369.08,0
1217020,14:36:10,14:36:10,3030,6,"",0,0,5637.56,0
1217020,14:39:00,14:39:00,3031,7,"",0,0,6538.64,1
1217020,14:41:22,14:41:22,3085,8,"",0,0,7049.04,0
1217020,14:44:00,14:44:00,3086,9,"",0,0,7457.78,1
1217020,14:45:36,14:45:36,3087,10,"",0,0,7807.28,0
1217020,14:49:00,14:49:00,3035,11,"",0,0,8683.93,1
1217020,14:53:00,14:53:00,3036,12,"",0,0,9468.68,1
1217020,14:56:02,14:56:02,3037,13,"",0,0,10539.07,0
1217020,14:57:00,14:57:00,3012,14,"",0,0,11083.15,1
1218020,17:15:00,17:15:00,3761,1,"",0,0,0.00,1
1218020,17:15:35,17:15:35,922,2,"",0,0,190.76,0
1218020,17:16:28,17:16:28,3057,3,"",0,0,457.30,0
1218020,17:17:44,17:17:44,3105,4,"",0,0,774.52,0
1218020,17:20:20,17:20:20,100,5,"",0,0,1453.24,0
1218020,17:20:49,17:20:49,101,6,"",0,0,1562.44,0
1218020,17:22:00,17:22:00,2570,7,"",0,0,1878.73,1
1218020,17:22:09,17:22:09,211,8,"",0,0,1962.34,0
1218020,17:23:11,17:23:11,212,9,"",0,0,2153.87,0
1218020,17:25:14,17:25:14,2716,10,"",0,0,2588.25,0
1218020,17:25:40,17:25:40,1802,11,"",0,0,2820.76,0
1218020,17:26:13,17:26:13,3764,12,"",0,0,3138.37,0
1218020,17:27:00,17:27:00,1804,13,"",0,0,3506.55,1
1218020,17:28:16,17:28:16,1806,14,"",0,0,4009.41,0
1218020,17:29:36,17:29:36,1807,15,"",0,0,4537.96,0
1218020,17:31:30,17:31:30,1808,16,"",0,0,5240.36,0
1218020,17:32:06,17:32:06,2717,17,"",0,0,5496.82,0
1218020,17:33:01,17:33:01,1809,18,"",0,0,5832.87,0
1218020,17:34:21,17:34:21,1810,19,"",0,0,6363.49,0
1218020,17:35:11,17:35:11,1811,20,"",0,0,6690.16,0
1218020,17:35:51,17:35:51,1758,21,"",0,0,6908.90,0
1218020,17:37:00,17:37:00,1760,22,"",0,0,7392.20,1
1218020,17:37:49,17:37:49,1761,23,"",0,0,7719.30,0
1218020,17:38:39,17:38:39,1762,24,"",0,0,8073.06,0
1218020,17:40:56,17:40:56,1763,25,"",0,0,9116.05,0
1218020,17:41:34,17:41:34,2592,26,"",0,0,9380.28,0
1218020,17:42:12,17:42:12,2530,27,"",0,0,9675.67,0
1218020,17:44:16,17:44:16,2475,28,"",0,0,10499.40,0
1218020,17:46:00,17:46:00,2476,29,"",0,0,10829.93,1
1218020,17:47:57,17:47:57,2592,30,"",0,0,11398.95,0
1218020,17:48:31,17:48:31,2530,31,"",0,0,11694.34,0
1218020,17:49:50,17:49:50,2960,32,"",0,0,12348.20,0
1218020,17:50:58,17:50:58,1767,33,"",0,0,12834.33,0
1218020,17:52:04,17:52:04,1768,34,"",0,0,13324.57,0
1218020,17:52:41,17:52:41,1769,35,"",0,0,13635.11,0
1218020,17:53:26,17:53:26,1770,36,"",0,0,13964.12,0
1218020,17:54:45,17:54:45,2718,37,"",0,0,14596.01,0
1218020,18:01:00,18:01:00,1303,38,"",0,0,17261.52,1
1219020,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
1219020,10:40:31,10:40:31,3604,2,"",0,0,207.76,0
1219020,10:41:13,10:41:13,3608,3,"",0,0,453.56,0
1219020,10:41:58,10:41:58,331,4,"",0,0,674.68,0
1219020,10:42:26,10:42:26,332,5,"",0,0,815.76,0
1219020,10:43:00,10:43:00,333,6,"",0,0,1020.45,0
1219020,10:43:50,10:43:50,3473,7,"",0,0,1278.59,0
1219020,10:44:47,10:44:47,3472,8,"",0,0,1600.73,0
1219020,10:45:30,10:45:30,3611,9,"",0,0,1850.17,0
1219020,10:46:43,10:46:43,3519,10,"",0,0,2231.53,0
1219020,10:47:59,10:47:59,1058,11,"",0,0,2629.41,0
1219020,10:48:21,10:48:21,1059,12,"",0,0,2748.37,0
1219020,10:49:02,10:49:02,1060,13,"",0,0,2947.40,0
1219020,10:49:18,10:49:18,1061,14,"",0,0,3017.17,0
1219020,10:50:00,10:50:00,1062,15,"",0,0,3259.19,1
1219020,10:50:45,10:50:45,1064,16,"",0,0,3510.66,0
1219020,10:51:12,10:51:12,1065,17,"",0,0,3640.04,0
1219020,10:51:33,10:51:33,1066,18,"",0,0,3722.85,0
1219020,10:51:55,10:51:55,1067,19,"",0,0,3817.35,0
1219020,10:52:14,10:52:14,1068,20,"",0,0,3906.47,0
1219020,10:52:53,10:52:53,3470,21,"",0,0,4098.64,0
1219020,10:53:37,10:53:37,3481,22,"",0,0,4399.00,0
1219020,10:54:20,10:54:20,3743,23,"",0,0,4661.83,0
1219020,10:55:16,10:55:16,3528,24,"",0,0,4958.64,0
1219020,10:56:02,10:56:02,3511,25,"",0,0,5260.81,0
1219020,10:56:43,10:56:43,3367,26,"",0,0,5493.18,0
1219020,10:57:24,10:57:24,202,27,"",0,0,5787.27,0
1219020,10:58:06,10:58:06,204,28,"",0,0,6036.36,0
1219020,10:58:53,10:58:53,205,29,"",0,0,6350.08,0
1219020,10:59:28,10:59:28,206,30,"",0,0,6588.36,0
1219020,11:00:00,11:00:00,207,31,"",0,0,6747.64,1
1219020,11:00:52,11:00:52,208,32,"",0,0,7042.58,0
1219020,11:01:31,11:01:31,209,33,"",0,0,7222.14,0
1219020,11:02:00,11:02:00,210,34,"",0,0,7387.55,0
1219020,11:02:52,11:02:52,3082,35,"",0,0,7730.41,0
1219020,11:03:34,11:03:34,84,36,"",0,0,7963.35,0
1219020,11:04:11,11:04:11,85,37,"",0,0,8174.26,0
1219020,11:05:32,11:05:32,3108,38,"",0,0,8591.08,0
1219020,11:06:59,11:06:59,91,39,"",0,0,9048.60,0
1219020,11:07:58,11:07:58,3267,40,"",0,0,9349.99,0
1219020,11:08:31,11:08:31,3057,41,"",0,0,9510.39,0
1219020,11:11:00,11:11:00,2643,42,"",0,0,10423.35,1
1220080,07:45:00,07:45:00,3762,1,"",0,0,0.00,1
1220080,07:45:39,07:45:39,922,2,"",0,0,165.76,0
1220080,07:46:06,07:46:06,298,3,"",0,0,304.49,0
1220080,07:46:57,07:46:57,3244,4,"",0,0,542.55,0
1220080,07:48:26,07:48:26,3763,5,"",0,0,933.07,0
1220080,07:49:44,07:49:44,3084,6,"",0,0,1290.39,0
1220080,07:51:13,07:51:13,134,7,"",0,0,1670.59,0
1220080,07:51:50,07:51:50,135,8,"",0,0,1841.46,0
1220080,07:52:48,07:52:48,3400,9,"",0,0,2108.26,0
1220080,07:53:55,07:53:55,138,10,"",0,0,2472.48,0
1220080,07:54:40,07:54:40,139,11,"",0,0,2695.68,0
1220080,07:56:34,07:56:34,141,12,"",0,0,3261.76,0
1220080,07:59:00,07:59:00,145,13,"",0,0,3952.75,1
1220080,08:00:15,08:00:15,3110,14,"",0,0,4343.23,0
1220080,08:01:29,08:01:29,678,15,"",0,0,4715.43,0
1220080,08:02:30,08:02:30,679,16,"",0,0,4956.53,0
1220080,08:03:02,08:03:02,680,17,"",0,0,5129.22,0
1220080,08:04:31,08:04:31,682,18,"",0,0,5530.22,0
1220080,08:04:56,08:04:56,683,19,"",0,0,5666.56,0
1220080,08:05:27,08:05:27,684,20,"",0,0,5803.51,0
1220080,08:06:00,08:06:00,685,21,"",0,0,5966.89,1
1220080,08:07:24,08:07:24,687,22,"",0,0,6490.29,0
1220080,08:08:08,08:08:08,688,23,"",0,0,6732.45,0
1220080,08:09:03,08:09:03,690,24,"",0,0,7058.03,0
1220080,08:09:50,08:09:50,691,25,"",0,0,7277.73,0
1220080,08:11:09,08:11:09,2596,26,"",0,0,7772.13,0
1220080,08:11:56,08:11:56,822,27,"",0,0,8003.01,0
1220080,08:12:27,08:12:27,823,28,"",0,0,8168.64,0
1220080,08:12:53,08:12:53,824,29,"",0,0,8284.83,0
1220080,08:14:00,08:14:00,586,30,"",0,0,8668.63,1
1221020,05:35:00,05:35:00,1474,1,"",0,0,0.00,1
1221020,05:35:37,05:35:37,1475,2,"",0,0,154.08,0
1221020,05:37:16,05:37:16,2864,3,"",0,0,704.12,0
1221020,05:38:08,05:38:08,2865,4,"",0,0,993.43,0
1221020,05:39:22,05:39:22,3545,5,"",0,0,1364.38,0
1221020,05:40:34,05:40:34,3543,6,"",0,0,1719.55,0
1221020,05:41:46,05:41:46,3542,7,"",0,0,2095.81,0
1221020,05:42:51,05:42:51,2854,8,"",0,0,2416.35,0
1221020,05:45:00,05:45:00,2495,9,"",0,0,3104.19,1
1221020,05:46:16,05:46:16,1544,10,"",0,0,3548.18,0
1221020,05:46:42,05:46:42,3430,11,"",0,0,3655.59,0
1221020,05:47:10,05:47:10,2821,12,"",0,0,3747.12,0
1221020,05:47:36,05:47:36,2819,13,"",0,0,3859.72,0
1221020,05:48:06,05:48:06,2565,14,"",0,0,3975.04,0
1221020,05:52:00,05:52:00,2972,15,"",0,0,5094.27,1
1221020,05:52:43,05:52:43,2883,16,"",0,0,5269.45,0
1221020,05:54:11,05:54:11,1549,17,"",0,0,5860.42,0
1221020,05:55:40,05:55:40,2884,18,"",0,0,6323.93,0
1221020,05:56:44,05:56:44,2885,19,"",0,0,6633.58,0
1221020,05:57:20,05:57:20,1553,20,"",0,0,6885.87,0
1221020,05:58:21,05:58:21,1555,21,"",0,0,7171.27,0
1221020,05:58:55,05:58:55,2886,22,"",0,0,7348.87,0
1221020,05:59:27,05:59:27,1557,23,"",0,0,7530.73,0
1221020,06:00:04,06:00:04,2887,24,"",0,0,7715.93,0
1221020,06:01:10,06:01:10,2888,25,"",0,0,8105.07,0
1221020,06:02:00,06:02:00,1520,26,"",0,0,8376.65,1
1221020,06:02:16,06:02:16,1521,27,"",0,0,8465.83,0
1221020,06:03:00,06:03:00,1523,28,"",0,0,8729.85,0
1221020,06:03:36,06:03:36,1524,29,"",0,0,8916.42,0
1221020,06:03:53,06:03:53,1525,30,"",0,0,9004.91,0
1221020,06:04:36,06:04:36,2575,31,"",0,0,9227.40,0
1221020,06:05:08,06:05:08,1527,32,"",0,0,9364.26,0
1221020,06:05:37,06:05:37,1528,33,"",0,0,9545.99,0
1221020,06:06:13,06:06:13,1529,34,"",0,0,9727.75,0
1221020,06:08:07,06:08:07,1530,35,"",0,0,10319.69,0
1221020,06:09:50,06:09:50,1531,36,"",0,0,10755.89,0
1221020,06:12:35,06:12:35,3055,37,"",0,0,11615.36,0
1221020,06:13:06,06:13:06,125,38,"",0,0,11834.46,0
1221020,06:15:00,06:15:00,2616,39,"",0,0,12489.99,1
1222020,06:49:00,06:49:00,2616,1,"",0,0,0.00,1
1222020,06:49:20,06:49:20,922,2,"",0,0,144.20,0
1222020,06:50:05,06:50:05,3057,3,"",0,0,410.74,0
1222020,06:51:11,06:51:11,3105,4,"",0,0,727.96,0
1222020,06:52:39,06:52:39,3104,5,"",0,0,1213.48,0
1222020,06:53:14,06:53:14,579,6,"",0,0,1361.73,0
1222020,06:54:02,06:54:02,1574,7,"",0,0,1568.19,0
1222020,06:55:59,06:55:59,1575,8,"",0,0,2029.23,0
1222020,06:57:45,06:57:45,1576,9,"",0,0,2578.20,0
1222020,06:58:10,06:58:10,1577,10,"",0,0,2711.62,0
1222020,06:58:53,06:58:53,1578,11,"",0,0,2904.42,0
1222020,06:59:31,06:59:31,1579,12,"",0,0,3115.57,0
1222020,06:59:58,06:59:58,1580,13,"",0,0,3299.95,0
1222020,07:00:16,07:00:16,2969,14,"",0,0,3396.70,0
1222020,07:00:54,07:00:54,1582,15,"",0,0,3572.30,0
1222020,07:01:42,07:01:42,3101,16,"",0,0,3875.64,0
1222020,07:02:00,07:02:00,1584,17,"",0,0,3946.85,1
1222020,07:03:02,07:03:02,3074,18,"",0,0,4255.08,0
1222020,07:04:01,07:04:01,1587,19,"",0,0,4566.06,0
1222020,07:04:49,07:04:49,1588,20,"",0,0,4823.82,0
1222020,07:05:24,07:05:24,3075,21,"",0,0,4999.47,0
1222020,07:05:59,07:05:59,1590,22,"",0,0,5186.09,0
1222020,07:07:03,07:07:03,3076,23,"",0,0,5517.15,0
1222020,07:07:51,07:07:51,3077,24,"",0,0,5741.76,0
1222020,07:08:30,07:08:30,3078,25,"",0,0,5930.44,0
1222020,07:08:55,07:08:55,1595,26,"",0,0,6068.70,0
1222020,07:09:35,07:09:35,3079,27,"",0,0,6254.63,0
1222020,07:10:30,07:10:30,1597,28,"",0,0,6512.70,0
1222020,07:12:00,07:12:00,1598,29,"",0,0,7027.20,1
1222020,07:13:57,07:13:57,1600,30,"",0,0,7594.83,0
1222020,07:15:32,07:15:32,1750,31,"",0,0,7993.84,0
1222020,07:16:33,07:16:33,1610,32,"",0,0,8208.00,0
1222020,07:17:13,07:17:13,1611,33,"",0,0,8391.41,0
1222020,07:18:05,07:18:05,1612,34,"",0,0,8629.86,0
1222020,07:19:00,07:19:00,1572,35,"",0,0,8874.74,1
1222020,07:20:10,07:20:10,1573,36,"",0,0,9338.19,0
1222020,07:21:03,07:21:03,3689,37,"",0,0,9649.73,0
1222020,07:22:03,07:22:03,3688,38,"",0,0,10002.51,0
1222020,07:23:15,07:23:15,3544,39,"",0,0,10404.55,0
1222020,07:24:11,07:24:11,3546,40,"",0,0,10742.03,0
1222020,07:25:03,07:25:03,1478,41,"",0,0,11084.38,0
1222020,07:25:54,07:25:54,2866,42,"",0,0,11367.67,0
1222020,07:27:22,07:27:22,2867,43,"",0,0,11914.45,0
1222020,07:28:46,07:28:46,3701,44,"",0,0,12374.63,0
1222020,07:29:00,07:29:00,1474,45,"",0,0,12459.21,1
1223010,07:00:00,07:00:00,3025,1,"",0,0,0.00,1
1223010,07:02:21,07:02:21,3040,2,"",0,0,784.43,0
1223010,07:08:18,07:08:18,3027,3,"",0,0,2988.94,0
1223010,07:10:00,07:10:00,3028,4,"",0,0,3677.99,1
1223010,07:12:17,07:12:17,3029,5,"",0,0,4384.15,0
1223010,07:15:24,07:15:24,3030,6,"",0,0,5652.63,0
1223010,07:19:00,07:19:00,3031,7,"",0,0,6553.53,1
1223010,07:21:48,07:21:48,3085,8,"",0,0,7063.91,0
1223010,07:24:00,07:24:00,3086,9,"",0,0,7472.65,1
1223010,07:25:36,07:25:36,3087,10,"",0,0,7822.15,0
1223010,07:29:00,07:29:00,3035,11,"",0,0,8698.80,1
1223010,07:32:00,07:32:00,3036,12,"",0,0,9483.55,1
1223010,07:34:03,07:34:03,3037,13,"",0,0,10553.94,0
1223010,07:35:00,07:35:00,3012,14,"",0,0,11130.58,1
1224070,10:24:00,10:24:00,2502,1,"",0,0,0.00,1
1224070,10:28:00,10:28:00,2964,2,"",0,0,1031.98,1
1224070,10:31:41,10:31:41,2963,3,"",0,0,2321.44,0
1224070,10:32:21,10:32:21,1959,4,"",0,0,2528.61,0
1224070,10:33:21,10:33:21,2911,5,"",0,0,2827.21,0
1224070,10:33:59,10:33:59,1961,6,"",0,0,3037.16,0
1224070,10:35:10,10:35:10,1962,7,"",0,0,3437.10,0
1224070,10:36:24,10:36:24,1963,8,"",0,0,3846.31,0
1224070,10:38:13,10:38:13,2912,10,"",0,0,4387.70,0
1224070,10:39:27,10:39:27,1967,11,"",0,0,4773.29,0
1224070,10:40:18,10:40:18,1968,12,"",0,0,5008.80,0
1224070,10:41:03,10:41:03,1969,13,"",0,0,5254.08,0
1224070,10:42:15,10:42:15,2913,14,"",0,0,5585.38,0
1224070,10:43:23,10:43:23,1972,15,"",0,0,5942.44,0
1224070,10:43:51,10:43:51,1973,16,"",0,0,6051.24,0
1224070,10:44:42,10:44:42,1974,17,"",0,0,6299.77,0
1224070,10:45:23,10:45:23,1975,18,"",0,0,6503.02,0
1224070,10:45:58,10:45:58,2914,19,"",0,0,6698.37,0
1224070,10:47:19,10:47:19,1978,20,"",0,0,7117.12,0
1224070,10:48:36,10:48:36,1879,21,"",0,0,7487.10,0
1224070,10:49:24,10:49:24,1911,22,"",0,0,7688.70,0
1224070,10:50:00,10:50:00,1614,23,"",0,0,7817.56,1
1224070,10:50:22,10:50:22,1458,24,"",0,0,7978.61,0
1224070,10:51:08,10:51:08,1461,25,"",0,0,8394.52,0
1224070,10:51:57,10:51:57,1463,26,"",0,0,8798.09,0
1224070,10:52:39,10:52:39,1464,27,"",0,0,9130.23,0
1224070,10:53:37,10:53:37,1914,28,"",0,0,9592.42,0
1224070,10:54:30,10:54:30,1916,29,"",0,0,10055.74,0
1224070,10:55:21,10:55:21,2975,30,"",0,0,10514.44,0
1224070,10:56:00,10:56:00,3531,31,"",0,0,10872.09,1
1224070,10:57:21,10:57:21,2003,32,"",0,0,11533.76,0
1224070,10:57:49,10:57:49,2005,33,"",0,0,11775.03,0
1224070,10:58:04,10:58:04,2006,34,"",0,0,11898.78,0
1224070,11:01:35,11:01:35,2007,35,"",0,0,13268.67,0
1224070,11:02:08,11:02:08,1149,36,"",0,0,13536.57,0
1224070,11:02:42,11:02:42,826,37,"",0,0,13775.34,0
1224070,11:03:18,11:03:18,3428,38,"",0,0,14021.18,0
1224070,11:04:35,11:04:35,2626,39,"",0,0,14631.37,0
1224070,11:05:00,11:08:00,922,40,"",0,0,14818.01,1
1224070,11:08:35,11:08:35,298,41,"",0,0,14956.74,0
1224070,11:09:38,11:09:38,3244,42,"",0,0,15194.80,0
1224070,11:11:24,11:11:24,3763,43,"",0,0,15585.32,0
1224070,11:12:00,11:12:00,3109,44,"",0,0,15758.10,1
1224070,11:12:49,11:12:49,1218,45,"",0,0,16145.93,0
1224070,11:13:13,11:13:13,1219,46,"",0,0,16356.79,0
1224070,11:14:04,11:14:04,2735,47,"",0,0,16687.11,0
1224070,11:15:26,11:15:26,2752,48,"",0,0,17341.11,0
1224070,11:15:57,11:15:57,1137,49,"",0,0,17543.86,0
1224070,11:16:57,11:16:57,1138,50,"",0,0,18063.54,0
1224070,11:17:15,11:17:15,1139,51,"",0,0,18191.63,0
1224070,11:17:46,11:17:46,1140,52,"",0,0,18434.52,0
1224070,11:18:21,11:18:21,1142,53,"",0,0,18672.25,0
1224070,11:18:39,11:18:39,1143,54,"",0,0,18781.30,0
1224070,11:19:15,11:19:15,1144,55,"",0,0,19059.45,0
1224070,11:19:41,11:19:41,1145,56,"",0,0,19243.11,0
1224070,11:20:01,11:20:01,2753,57,"",0,0,19388.98,0
1224070,11:20:19,11:20:19,1147,58,"",0,0,19537.16,0
1224070,11:20:42,11:20:42,1104,59,"",0,0,19706.54,0
1224070,11:21:00,11:21:00,1091,60,"",0,0,19858.14,1
1224070,11:21:18,11:21:18,1105,61,"",0,0,20041.98,0
1224070,11:21:37,11:21:37,1106,62,"",0,0,20242.56,0
1224070,11:21:54,11:21:54,1107,63,"",0,0,20417.71,0
1224070,11:22:17,11:22:17,1108,64,"",0,0,20624.23,0
1224070,11:22:40,11:22:40,1109,65,"",0,0,20817.43,0
1224070,11:23:00,11:23:00,1110,66,"",0,0,20977.34,1
1224070,11:24:25,11:24:25,1099,67,"",0,0,21506.90,0
1224070,11:25:02,11:25:02,1100,68,"",0,0,21759.12,0
1224070,11:25:30,11:25:30,1101,69,"",0,0,21962.82,0
1224070,11:25:57,11:25:57,1102,70,"",0,0,22183.13,0
1224070,11:26:38,11:26:38,1103,71,"",0,0,22411.62,0
1224070,11:27:00,11:27:00,2755,72,"",0,0,22544.75,1
1225020,07:50:00,07:50:00,2749,1,"",0,0,0.00,1
1225020,07:52:10,07:52:10,2980,2,"",0,0,738.83,0
1225020,07:52:34,07:52:34,453,3,"",0,0,905.22,0
1225020,07:53:56,07:53:56,456,4,"",0,0,1557.52,0
1225020,07:55:30,07:55:30,459,5,"",0,0,2188.57,0
1225020,07:55:58,07:55:58,3408,6,"",0,0,2453.35,0
1225020,07:57:00,07:57:00,464,7,"",0,0,2931.09,0
1225020,07:57:37,07:57:37,466,8,"",0,0,3192.27,0
1225020,07:58:10,07:58:10,468,9,"",0,0,3454.84,0
1225020,07:58:48,07:58:48,470,10,"",0,0,3761.39,0
1225020,07:59:37,07:59:37,473,11,"",0,0,4169.64,0
1225020,08:00:17,08:00:17,476,12,"",0,0,4466.32,0
1225020,08:00:41,08:00:41,477,13,"",0,0,4641.92,0
1225020,08:01:24,08:01:24,480,14,"",0,0,4946.89,0
1225020,08:02:00,08:02:00,481,15,"",0,0,5210.08,1
1225020,08:03:04,08:03:04,483,16,"",0,0,5499.86,0
1225020,08:04:35,08:04:35,484,17,"",0,0,5770.16,0
1225020,08:05:39,08:05:39,485,18,"",0,0,6047.28,0
1225020,08:07:03,08:07:03,487,19,"",0,0,6387.32,0
1225020,08:08:07,08:08:07,488,20,"",0,0,6626.47,0
1225020,08:09:42,08:09:42,490,21,"",0,0,6983.86,0
1225020,08:11:00,08:11:00,1015,22,"",0,0,7275.96,1
1225020,08:11:43,08:11:43,422,23,"",0,0,7464.80,0
1225020,08:13:24,08:13:24,3472,24,"",0,0,7981.96,0
1225020,08:14:15,08:14:15,3611,25,"",0,0,8231.40,0
1225020,08:15:15,08:15:15,2529,26,"",0,0,8509.93,0
1225020,08:16:34,08:16:34,3607,27,"",0,0,8855.40,0
1225020,08:17:42,08:17:42,3610,28,"",0,0,9156.11,0
1225020,08:19:01,08:19:01,207,29,"",0,0,9528.09,0
1225020,08:20:06,08:20:06,208,30,"",0,0,9823.03,0
1225020,08:20:55,08:20:55,209,31,"",0,0,10002.59,0
1225020,08:21:30,08:21:30,210,32,"",0,0,10168.00,0
1225020,08:22:36,08:22:36,3082,33,"",0,0,10510.86,0
1225020,08:23:27,08:23:27,84,34,"",0,0,10743.80,0
1225020,08:24:41,08:24:41,3463,35,"",0,0,11090.61,0
1225020,08:26:00,08:26:00,3414,36,"",0,0,11416.10,1
1226010,07:55:00,07:55:00,3373,1,"",0,0,0.00,1
1226010,07:56:13,07:56:13,3613,2,"",0,0,496.03,0
1226010,07:57:04,07:57:04,974,3,"",0,0,821.21,0
1226010,07:58:00,07:58:00,214,4,"",0,0,1128.72,1
1226010,07:58:45,07:58:45,215,5,"",0,0,1378.25,0
1226010,07:59:59,07:59:59,3439,6,"",0,0,1825.35,0
1226010,08:01:10,08:01:10,3441,7,"",0,0,2184.63,0
1226010,08:02:10,08:02:10,3443,8,"",0,0,2534.16,0
1226010,08:03:09,08:03:09,3539,9,"",0,0,2830.62,0
1226010,08:04:00,08:04:00,1805,10,"",0,0,3098.43,1
1226010,08:04:31,08:04:31,1806,11,"",0,0,3296.76,0
1226010,08:05:03,08:05:03,3369,12,"",0,0,3474.49,0
1226010,08:05:43,08:05:43,3484,13,"",0,0,3748.15,0
1226010,08:06:03,08:06:03,3483,14,"",0,0,3871.95,0
1226010,08:06:52,08:06:52,3503,15,"",0,0,4246.06,0
1226010,08:08:07,08:08:07,2572,16,"",0,0,4756.52,0
1226010,08:09:00,08:09:00,2435,17,"",0,0,5113.76,1
1226010,08:09:53,08:09:53,990,18,"",0,0,5437.32,0
1226010,08:10:37,08:10:37,992,19,"",0,0,5721.55,0
1226010,08:11:18,08:11:18,1017,20,"",0,0,5987.39,0
1226010,08:11:40,08:11:40,1018,21,"",0,0,6116.39,0
1226010,08:12:12,08:12:12,1020,22,"",0,0,6361.34,0
1226010,08:12:41,08:12:41,1021,23,"",0,0,6574.38,0
1226010,08:13:27,08:13:27,3715,24,"",0,0,6855.27,0
1226010,08:14:08,08:14:08,3363,25,"",0,0,6966.56,0
1226010,08:14:21,08:14:21,1821,26,"",0,0,7064.11,0
1226010,08:15:00,08:15:00,3540,27,"",0,0,7369.44,1
1226010,08:15:54,08:15:54,3425,28,"",0,0,7664.08,0
1226010,08:16:49,08:16:49,996,29,"",0,0,7944.30,0
1226010,08:20:17,08:20:17,3706,30,"",0,0,9017.64,0
1226010,08:22:00,08:22:00,2635,31,"",0,0,9551.05,1
1227080,11:10:00,11:10:00,586,1,"",0,0,0.00,1
1227080,11:11:29,11:11:29,581,2,"",0,0,420.06,0
1227080,11:12:09,11:12:09,582,3,"",0,0,598.31,0
1227080,11:13:57,11:13:57,3696,4,"",0,0,1192.59,0
1227080,11:18:00,11:18:00,3672,5,"",0,0,2539.40,1
1227080,11:19:08,11:19:08,3674,6,"",0,0,3000.50,0
1227080,11:22:47,11:22:47,628,7,"",0,0,4505.43,0
1227080,11:24:02,11:24:02,629,8,"",0,0,4925.30,0
1227080,11:25:30,11:25:30,630,9,"",0,0,5384.61,0
1227080,11:28:00,11:28:00,3687,10,"",0,0,6204.93,1
1227080,11:30:42,11:30:42,3676,11,"",0,0,7073.61,0
1227080,11:32:43,11:32:43,3677,12,"",0,0,7755.34,0
1227080,11:36:00,11:36:00,587,13,"",0,0,8988.16,1
1228070,08:30:00,08:30:00,3025,1,"",0,0,0.00,1
1228070,08:32:21,08:32:21,3040,2,"",0,0,784.43,0
1228070,08:38:18,08:38:18,3027,3,"",0,0,2988.94,0
1228070,08:40:00,08:40:00,3028,4,"",0,0,3677.99,1
1228070,08:42:17,08:42:17,3029,5,"",0,0,4384.15,0
1228070,08:45:24,08:45:24,3030,6,"",0,0,5652.63,0
1228070,08:49:00,08:49:00,3031,7,"",0,0,6553.53,1
1228070,08:51:48,08:51:48,3085,8,"",0,0,7063.91,0
1228070,08:54:00,08:54:00,3086,9,"",0,0,7472.65,1
1228070,08:55:36,08:55:36,3087,10,"",0,0,7822.15,0
1228070,08:59:00,08:59:00,3035,11,"",0,0,8698.80,1
1228070,09:02:00,09:02:00,3036,12,"",0,0,9483.55,1
1228070,09:04:03,09:04:03,3037,13,"",0,0,10553.94,0
1228070,09:05:00,09:05:00,3012,14,"",0,0,11130.58,1
1229020,13:50:00,13:50:00,2700,1,"",0,0,0.00,1
1229020,13:51:55,13:51:55,1033,2,"",0,0,340.19,0
1229020,13:52:35,13:52:35,2667,3,"",0,0,541.58,0
1229020,13:53:34,13:53:34,1036,4,"",0,0,829.29,0
1229020,13:54:43,13:54:43,293,5,"",0,0,1234.74,0
1229020,13:55:25,13:55:25,294,6,"",0,0,1447.06,0
1229020,13:56:00,13:56:00,295,7,"",0,0,1657.63,1
1229020,13:57:51,13:57:51,2813,8,"",0,0,2066.37,0
1229020,13:59:09,13:59:09,1041,9,"",0,0,2402.01,0
1229020,14:03:51,14:03:51,3706,10,"",0,0,3365.33,0
1229020,14:06:00,14:11:00,2617,11,"",0,0,3821.59,1
1229020,14:11:22,14:11:22,922,12,"",0,0,3978.95,0
1229020,14:11:38,14:11:38,298,13,"",0,0,4117.68,0
1229020,14:12:09,14:12:09,2965,14,"",0,0,4339.94,0
1229020,14:12:33,14:12:33,2472,15,"",0,0,4532.68,0
1229020,14:13:15,14:13:15,3514,16,"",0,0,4835.23,0
1229020,14:13:59,14:13:59,3412,17,"",0,0,5229.80,0
1229020,14:14:31,14:14:31,3760,18,"",0,0,5432.99,0
1229020,14:15:10,14:15:10,3416,19,"",0,0,5717.06,0
1229020,14:16:00,14:16:00,3414,20,"",0,0,6044.69,1
1229020,14:17:14,14:17:14,3415,21,"",0,0,6396.55,0
1229020,14:18:33,14:18:33,3417,22,"",0,0,6804.25,0
1229020,14:19:54,14:19:54,3413,23,"",0,0,7227.89,0
1229020,14:20:48,14:20:48,3513,24,"",0,0,7548.55,0
1229020,14:22:00,14:22:00,3418,25,"",0,0,7930.51,1
1229020,14:23:34,14:23:34,423,26,"",0,0,8391.92,0
1229020,14:24:28,14:24:28,425,27,"",0,0,8648.35,0
1229020,14:25:02,14:25:02,426,28,"",0,0,8805.89,0
1229020,14:26:17,14:26:17,428,29,"",0,0,9127.51,0
1229020,14:27:31,14:27:31,2746,30,"",0,0,9509.81,0
1229020,14:29:00,14:29:00,3609,31,"",0,0,9958.10,1
1230070,07:30:00,07:30:00,1250,1,"",0,0,0.00,1
1230070,07:30:41,07:30:41,2737,2,"",0,0,335.69,0
1230070,07:32:34,07:32:34,2178,3,"",0,0,1129.61,0
1230070,07:33:19,07:33:19,2187,4,"",0,0,1536.27,0
1230070,07:33:53,07:33:53,2188,5,"",0,0,1836.22,0
1230070,07:34:29,07:34:29,2680,6,"",0,0,2149.70,0
1230070,07:35:19,07:35:19,3427,7,"",0,0,2576.87,0
1230070,07:35:58,07:35:58,858,8,"",0,0,2933.75,0
1230070,07:36:43,07:36:43,3183,9,"",0,0,3385.34,0
1230070,07:37:15,07:37:15,860,10,"",0,0,3676.51,0
1230070,07:37:42,07:37:42,885,11,"",0,0,3931.32,0
1230070,07:38:23,07:38:23,887,12,"",0,0,4337.04,0
1230070,07:39:00,07:39:00,888,13,"",0,0,4664.36,1
1230070,07:39:50,07:39:50,890,14,"",0,0,4927.27,0
1230070,07:40:52,07:40:52,893,15,"",0,0,5232.01,0
1230070,07:41:40,07:41:40,898,16,"",0,0,5404.90,0
1230070,07:42:47,07:42:47,900,17,"",0,0,5683.21,0
1230070,07:44:47,07:44:47,3497,18,"",0,0,6344.65,0
1230070,07:46:16,07:46:16,3495,19,"",0,0,6858.91,0
1230070,07:47:25,07:47:25,3420,20,"",0,0,7189.01,0
1230070,07:48:22,07:48:22,3432,21,"",0,0,7512.65,0
1230070,07:49:20,07:49:20,2551,22,"",0,0,7810.65,0
1230070,07:50:06,07:50:06,3217,23,"",0,0,8027.50,0
1230070,07:51:00,07:51:00,876,24,"",0,0,8330.80,1
1230070,07:51:44,07:51:44,878,25,"",0,0,8669.59,0
1230070,07:53:33,07:53:33,879,26,"",0,0,9078.34,0
1230070,07:54:15,07:54:15,3512,27,"",0,0,9335.25,0
1230070,07:55:10,07:55:10,81,28,"",0,0,9804.34,0
1230070,07:55:51,07:55:51,3082,29,"",0,0,10187.20,0
1230070,07:56:24,07:56:24,84,30,"",0,0,10420.14,0
1230070,07:56:54,07:56:54,85,31,"",0,0,10631.05,0
1230070,07:58:00,07:58:00,3108,32,"",0,0,11047.87,1
1230070,08:00:05,08:00:05,91,33,"",0,0,11505.39,0
1230070,08:01:08,08:01:08,2684,34,"",0,0,11757.47,0
1230070,08:01:58,08:01:58,405,35,"",0,0,11943.54,0
1230070,08:02:51,08:02:51,2473,36,"",0,0,12176.33,0
1230070,08:03:41,08:03:41,1148,37,"",0,0,12358.36,0
1230070,08:04:50,08:04:50,278,38,"",0,0,12637.58,0
1230070,08:06:00,08:06:00,279,39,"",0,0,12958.98,1
1230070,08:06:30,08:06:30,280,40,"",0,0,13127.69,0
1230070,08:06:59,08:06:59,3058,41,"",0,0,13249.34,0
1230070,08:08:08,08:08:08,354,42,"",0,0,13597.07,0
1230070,08:09:10,08:09:10,356,43,"",0,0,13897.67,0
1230070,08:10:00,08:10:00,3373,44,"",0,0,14180.99,1
1231070,12:00:00,12:00:00,1532,1,"",0,0,0.00,1
1231070,12:01:06,12:01:06,1533,2,"",0,0,362.29,0
1231070,12:02:02,12:02:02,1535,3,"",0,0,783.70,0
1231070,12:02:33,12:02:33,1536,4,"",0,0,975.70,0
1231070,12:03:17,12:03:17,1537,5,"",0,0,1268.92,0
1231070,12:03:56,12:03:56,2828,6,"",0,0,1507.61,0
1231070,12:04:50,12:04:50,1539,7,"",0,0,1844.10,0
1231070,12:05:44,12:05:44,2829,8,"",0,0,2181.26,0
1231070,12:06:49,12:06:49,1541,9,"",0,0,2614.07,0
1231070,12:07:12,12:07:12,2854,10,"",0,0,2732.88,0
1231070,12:09:00,12:09:00,2495,11,"",0,0,3420.72,1
1231070,12:10:14,12:10:14,1544,12,"",0,0,3864.71,0
1231070,12:10:39,12:10:39,3430,13,"",0,0,3972.12,0
1231070,12:11:06,12:11:06,2821,14,"",0,0,4063.65,0
1231070,12:11:31,12:11:31,2819,15,"",0,0,4176.25,0
1231070,12:12:01,12:12:01,2565,16,"",0,0,4291.57,0
1231070,12:15:00,12:15:00,2972,17,"",0,0,5388.77,1
1231070,12:15:51,12:15:51,2883,18,"",0,0,5563.95,0
1231070,12:17:38,12:17:38,1549,19,"",0,0,6154.92,0
1231070,12:19:24,12:19:24,2884,20,"",0,0,6618.43,0
1231070,12:20:40,12:20:40,2885,21,"",0,0,6928.08,0
1231070,12:21:24,12:21:24,1553,22,"",0,0,7180.37,0
1231070,12:22:38,12:22:38,1555,23,"",0,0,7465.77,0
1231070,12:23:19,12:23:19,2886,24,"",0,0,7643.37,0
1231070,12:23:57,12:23:57,1557,25,"",0,0,7825.23,0
1231070,12:24:40,12:24:40,2887,26,"",0,0,8010.43,0
1231070,12:26:00,12:26:00,2888,27,"",0,0,8399.57,0
1231070,12:27:00,12:27:00,1520,28,"",0,0,8671.15,1
1231070,12:27:16,12:27:16,1521,29,"",0,0,8760.33,0
1231070,12:27:59,12:27:59,1523,30,"",0,0,9024.35,0
1231070,12:28:34,12:28:34,1524,31,"",0,0,9210.92,0
1231070,12:28:51,12:28:51,1525,32,"",0,0,9299.41,0
1231070,12:29:34,12:29:34,2575,33,"",0,0,9521.90,0
1231070,12:30:04,12:30:04,1527,34,"",0,0,9658.76,0
1231070,12:30:33,12:30:33,1528,35,"",0,0,9840.49,0
1231070,12:31:08,12:31:08,1529,36,"",0,0,10022.25,0
1231070,12:33:00,12:33:00,1530,37,"",0,0,10614.19,0
1231070,12:34:42,12:34:42,1531,38,"",0,0,11050.39,0
1231070,12:37:23,12:37:23,3055,39,"",0,0,11909.86,0
1231070,12:37:54,12:37:54,125,40,"",0,0,12128.96,0
1231070,12:40:00,12:40:00,2632,41,"",0,0,12785.39,1
1232020,10:40:00,10:40:00,2632,1,"",0,0,0.00,1
1232020,10:40:34,10:40:34,922,2,"",0,0,182.06,0
1232020,10:41:18,10:41:18,3057,3,"",0,0,448.60,0
1232020,10:42:22,10:42:22,3105,4,"",0,0,765.82,0
1232020,10:43:48,10:43:48,3104,5,"",0,0,1251.34,0
1232020,10:44:22,10:44:22,579,6,"",0,0,1399.59,0
1232020,10:45:09,10:45:09,1574,7,"",0,0,1606.05,0
1232020,10:47:01,10:47:01,1575,8,"",0,0,2067.09,0
1232020,10:48:44,10:48:44,1576,9,"",0,0,2616.06,0
1232020,10:49:09,10:49:09,1577,10,"",0,0,2749.48,0
1232020,10:49:51,10:49:51,1578,11,"",0,0,2942.28,0
1232020,10:50:27,10:50:27,1579,12,"",0,0,3153.43,0
1232020,10:51:02,10:51:02,1580,13,"",0,0,3341.61,0
1232020,10:51:19,10:51:19,2969,14,"",0,0,3438.36,0
1232020,10:51:56,10:51:56,1582,15,"",0,0,3613.96,0
1232020,10:52:42,10:52:42,3101,16,"",0,0,3917.30,0
1232020,10:53:00,10:53:00,1584,17,"",0,0,3988.51,1
1232020,10:54:02,10:54:02,3074,18,"",0,0,4296.74,0
1232020,10:55:01,10:55:01,1587,19,"",0,0,4607.72,0
1232020,10:55:49,10:55:49,1588,20,"",0,0,4865.48,0
1232020,10:56:24,10:56:24,3075,21,"",0,0,5041.13,0
1232020,10:56:59,10:56:59,1590,22,"",0,0,5227.75,0
1232020,10:58:03,10:58:03,3076,23,"",0,0,5558.81,0
1232020,10:58:51,10:58:51,3077,24,"",0,0,5783.42,0
1232020,10:59:30,10:59:30,3078,25,"",0,0,5972.10,0
1232020,10:59:55,10:59:55,1595,26,"",0,0,6110.36,0
1232020,11:00:33,11:00:33,3079,27,"",0,0,6296.33,0
1232020,11:01:27,11:01:27,1597,28,"",0,0,6554.40,0
1232020,11:03:00,11:03:00,2972,29,"",0,0,7040.68,1
1232020,11:03:40,11:03:40,2883,30,"",0,0,7215.86,0
1232020,11:05:12,11:05:12,1450,31,"",0,0,7686.01,0
1232020,11:05:45,11:05:45,3071,32,"",0,0,7868.24,0
1232020,11:06:19,11:06:19,3072,33,"",0,0,8052.00,0
1232020,11:09:36,11:09:36,2863,34,"",0,0,9107.70,0
1232020,11:11:15,11:11:15,3080,35,"",0,0,9736.87,0
1232020,11:12:02,11:12:02,3702,36,"",0,0,10068.59,0
1232020,11:12:57,11:12:57,2954,37,"",0,0,10384.03,0
1232020,11:13:51,11:13:51,1482,38,"",0,0,10793.50,0
1232020,11:14:51,11:14:51,2868,39,"",0,0,11164.26,0
1232020,11:16:10,11:16:10,2910,40,"",0,0,11629.46,0
1232020,11:19:00,11:19:00,2685,41,"",0,0,12805.37,1
1232020,11:24:00,11:24:00,2964,42,"",0,0,13651.63,1
1232020,11:25:19,11:25:19,3766,43,"",0,0,14395.96,0
1232020,11:26:57,11:26:57,2706,44,"",0,0,15323.93,0
1232020,11:27:56,11:27:56,3768,45,"",0,0,15838.71,0
1232020,11:28:43,11:28:43,3769,46,"",0,0,16237.73,0
1232020,11:31:14,11:31:14,3772,47,"",0,0,17707.92,0
1232020,11:32:57,11:32:57,3774,48,"",0,0,18661.27,0
1232020,11:34:00,11:34:00,3776,49,"",0,0,19140.11,1
1232020,11:35:04,11:35:04,3778,50,"",0,0,19678.23,0
1232020,11:36:23,11:36:23,3780,51,"",0,0,20398.53,0
1232020,11:37:40,11:37:40,3782,52,"",0,0,21170.62,0
1232020,11:38:18,11:38:18,3784,53,"",0,0,21528.69,0
1232020,11:39:41,11:39:41,3786,54,"",0,0,22329.07,0
1232020,11:41:46,11:41:46,3795,55,"",0,0,23396.33,0
1232020,11:43:00,11:43:00,3789,56,"",0,0,23876.55,1
1233010,17:30:00,17:30:00,2178,1,"",0,0,0.00,1
1233010,17:30:59,17:30:59,1253,2,"",0,0,298.72,0
1233010,17:31:35,17:31:35,1254,3,"",0,0,503.97,0
1233010,17:32:22,17:32:22,1255,4,"",0,0,771.11,0
1233010,17:33:10,17:33:10,1256,5,"",0,0,1097.61,0
1233010,17:34:12,17:34:12,1257,6,"",0,0,1427.35,0
1233010,17:35:09,17:35:09,1258,7,"",0,0,1794.29,0
1233010,17:35:33,17:35:33,1259,8,"",0,0,1925.59,0
1233010,17:36:13,17:36:13,1260,9,"",0,0,2212.83,0
1233010,17:37:10,17:37:10,1261,10,"",0,0,2545.97,0
1233010,17:37:49,17:37:49,1262,11,"",0,0,2752.51,0
1233010,17:38:17,17:38:17,1263,12,"",0,0,2929.87,0
1233010,17:39:05,17:39:05,1264,13,"",0,0,3243.95,0
1233010,17:39:33,17:39:33,1265,14,"",0,0,3429.09,0
1233010,17:40:00,17:40:00,1266,15,"",0,0,3605.30,1
1233010,17:40:38,17:40:38,1267,16,"",0,0,3884.84,0
1233010,17:41:05,17:41:05,1268,17,"",0,0,4050.90,0
1233010,17:41:45,17:41:45,1269,18,"",0,0,4315.57,0
1233010,17:42:40,17:42:40,1271,19,"",0,0,4617.43,0
1233010,17:43:20,17:43:20,1272,20,"",0,0,4841.25,0
1233010,17:44:00,17:44:00,1273,21,"",0,0,5047.43,0
1233010,17:44:32,17:44:32,1274,22,"",0,0,5242.55,0
1233010,17:45:06,17:45:06,1275,23,"",0,0,5437.68,0
1233010,17:46:18,17:46:18,1276,24,"",0,0,5974.77,0
1233010,17:46:56,17:46:56,1277,25,"",0,0,6181.75,0
1233010,17:47:53,17:47:53,2724,26,"",0,0,6449.64,0
1233010,17:48:37,17:48:37,1280,27,"",0,0,6713.99,0
1233010,17:50:00,17:50:00,3448,28,"",0,0,7200.20,1
1233010,17:50:35,17:50:35,91,29,"",0,0,7426.34,0
1233010,17:51:47,17:51:47,3057,30,"",0,0,7888.09,0
1233010,17:54:00,17:54:00,2616,31,"",0,0,8801.85,1
1234020,14:00:00,14:00:00,2755,1,"",0,0,0.00,1
1234020,14:00:23,14:00:23,2757,2,"",0,0,168.72,0
1234020,14:01:04,14:01:04,3276,3,"",0,0,359.50,0
1234020,14:01:34,14:01:34,1077,4,"",0,0,485.96,0
1234020,14:02:21,14:02:21,1078,5,"",0,0,664.68,0
1234020,14:03:05,14:03:05,1079,6,"",0,0,878.61,0
1234020,14:03:38,14:03:38,1080,7,"",0,0,1012.95,0
1234020,14:04:13,14:04:13,1081,8,"",0,0,1169.27,0
1234020,14:05:32,14:05:32,1082,9,"",0,0,1546.42,0
1234020,14:06:14,14:06:14,1083,10,"",0,0,1728.76,0
1234020,14:07:24,14:07:24,3521,11,"",0,0,2012.89,0
1234020,14:08:38,14:08:38,2758,12,"",0,0,2307.42,0
1234020,14:09:19,14:09:19,1125,13,"",0,0,2454.84,0
1234020,14:10:21,14:10:21,1126,14,"",0,0,2672.29,0
1234020,14:11:00,14:11:00,1127,15,"",0,0,2876.22,1
1234020,14:11:27,14:11:27,3559,16,"",0,0,2983.20,0
1234020,14:12:01,14:12:01,1090,17,"",0,0,3160.36,0
1234020,14:12:37,14:12:37,1150,18,"",0,0,3335.28,0
1234020,14:13:14,14:13:14,1151,19,"",0,0,3528.04,0
1234020,14:13:58,14:13:58,1152,20,"",0,0,3723.96,0
1234020,14:14:38,14:14:38,1153,21,"",0,0,3864.22,0
1234020,14:15:31,14:15:31,1154,22,"",0,0,4091.21,0
1234020,14:16:15,14:16:15,1155,23,"",0,0,4286.24,0
1234020,14:16:55,14:16:55,1156,24,"",0,0,4431.10,0
1234020,14:17:45,14:17:45,1157,25,"",0,0,4649.74,0
1234020,14:18:18,14:18:18,1158,26,"",0,0,4816.72,0
1234020,14:20:10,14:20:10,1159,27,"",0,0,5397.10,0
1234020,14:20:49,14:20:49,1160,28,"",0,0,5538.12,0
1234020,14:21:23,14:21:23,1161,29,"",0,0,5739.04,0
1234020,14:21:56,14:21:56,1162,30,"",0,0,5860.10,0
1234020,14:22:41,14:22:41,1163,31,"",0,0,6076.28,0
1234020,14:23:18,14:23:18,1164,32,"",0,0,6230.27,0
1234020,14:24:00,14:24:00,1165,33,"",0,0,6391.67,1
1234020,14:24:57,14:24:57,91,34,"",0,0,6778.81,0
1234020,14:28:00,14:31:00,2644,35,"",0,0,8095.32,1
1234020,14:31:15,14:31:15,922,36,"",0,0,8242.72,0
1234020,14:31:29,14:31:29,298,37,"",0,0,8381.45,0
1234020,14:31:54,14:31:54,2965,38,"",0,0,8603.71,0
1234020,14:32:14,14:32:14,2472,39,"",0,0,8796.45,0
1234020,14:33:26,14:33:26,1745,40,"",0,0,9197.28,0
1234020,14:36:17,14:36:17,2008,41,"",0,0,10568.51,0
1234020,14:36:33,14:36:33,2009,42,"",0,0,10670.82,0
1234020,14:37:03,14:37:03,2581,43,"",0,0,10930.34,0
1234020,14:37:40,14:37:40,3530,44,"",0,0,11252.12,0
1234020,14:39:00,14:39:00,1897,45,"",0,0,12014.90,1
1234020,14:39:58,14:39:58,1899,46,"",0,0,12462.90,0
1234020,14:40:46,14:40:46,1901,47,"",0,0,12798.61,0
1234020,14:41:54,14:41:54,1904,48,"",0,0,13315.02,0
1234020,14:42:39,14:42:39,1905,49,"",0,0,13601.20,0
1234020,14:43:39,14:43:39,1907,50,"",0,0,14020.33,0
1234020,14:45:00,14:45:00,1910,51,"",0,0,14603.46,1
1234020,14:45:49,14:45:49,2902,52,"",0,0,14970.11,0
1234020,14:46:33,14:46:33,2903,53,"",0,0,15342.55,0
1234020,14:47:10,14:47:10,1871,54,"",0,0,15655.20,0
1234020,14:47:51,14:47:51,2904,55,"",0,0,16018.77,0
1234020,14:48:43,14:48:43,1722,56,"",0,0,16477.49,0
1234020,14:49:21,14:49:21,1723,57,"",0,0,16754.24,0
1234020,14:50:38,14:50:38,1873,58,"",0,0,17363.87,0
1234020,14:51:17,14:51:17,1676,59,"",0,0,17716.68,0
1234020,14:51:47,14:51:47,2905,60,"",0,0,17986.73,0
1234020,14:52:11,14:52:11,1678,61,"",0,0,18158.37,0
1234020,14:52:50,14:52:50,1679,62,"",0,0,18467.71,0
1234020,14:53:21,14:53:21,2906,63,"",0,0,18695.44,0
1234020,14:56:00,14:56:00,1699,64,"",0,0,19705.07,1
1234020,14:58:22,14:58:22,1682,65,"",0,0,20416.71,0
1234020,14:58:49,14:58:49,2907,66,"",0,0,20616.52,0
1234020,14:59:23,14:59:23,1684,67,"",0,0,20857.83,0
1234020,15:00:45,15:00:45,2908,68,"",0,0,21437.06,0
1234020,15:02:24,15:02:24,3640,69,"",0,0,22247.44,0
1234020,15:03:42,15:03:42,2478,70,"",0,0,22734.11,0
1234020,15:04:37,15:04:37,2909,71,"",0,0,23117.82,0
1234020,15:06:16,15:06:16,1881,72,"",0,0,23776.16,0
1234020,15:07:00,15:07:00,1658,73,"",0,0,24103.94,1
1235020,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
1235020,18:30:49,18:30:49,1321,2,"",0,0,218.37,0
1235020,18:31:40,18:31:40,1323,3,"",0,0,564.47,0
1235020,18:32:04,18:32:04,1360,4,"",0,0,694.69,0
1235020,18:32:53,18:32:53,1362,5,"",0,0,1026.44,0
1235020,18:33:26,18:33:26,1363,6,"",0,0,1229.40,0
1235020,18:34:06,18:34:06,1364,7,"",0,0,1438.61,0
1235020,18:35:00,18:35:00,1365,8,"",0,0,1681.57,0
1235020,18:35:58,18:35:58,1366,9,"",0,0,1973.83,0
1235020,18:37:00,18:37:00,3523,10,"",0,0,2453.83,1
1235020,18:38:01,18:38:01,3560,11,"",0,0,2941.04,0
1235020,18:40:58,18:40:58,1372,12,"",0,0,3850.24,0
1235020,18:41:21,18:41:21,398,13,"",0,0,3998.18,0
1235020,18:42:00,18:42:00,3373,14,"",0,0,4266.22,1
1235020,18:43:13,18:43:13,3613,15,"",0,0,4754.59,0
1235020,18:44:07,18:44:07,106,16,"",0,0,5034.01,0
1235020,18:44:48,18:44:48,107,17,"",0,0,5240.46,0
1235020,18:45:23,18:45:23,108,18,"",0,0,5441.65,0
1235020,18:46:00,18:46:00,109,19,"",0,0,5640.35,1
1235020,18:47:17,18:47:17,111,20,"",0,0,5995.20,0
1235020,18:48:12,18:48:12,113,21,"",0,0,6261.64,0
1235020,18:48:30,18:48:30,114,22,"",0,0,6424.03,0
1235020,18:48:56,18:48:56,116,23,"",0,0,6659.81,0
1235020,18:49:23,18:49:23,117,24,"",0,0,6923.35,0
1235020,18:49:49,18:49:49,158,25,"",0,0,7161.82,0
1235020,18:50:33,18:50:33,3384,26,"",0,0,7584.25,0
1235020,18:51:00,18:51:00,162,27,"",0,0,7845.61,1
1236020,15:40:00,15:40:00,3057,1,"",0,0,0.00,1
1236020,15:41:42,15:41:42,3105,2,"",0,0,323.74,0
1236020,15:44:00,15:44:00,3104,3,"",0,0,809.26,1
1236020,15:44:40,15:44:40,309,4,"",0,0,1029.98,0
1236020,15:45:14,15:45:14,310,5,"",0,0,1198.66,0
1236020,15:46:00,15:46:00,311,6,"",0,0,1390.16,1
1236020,15:46:50,15:46:50,312,7,"",0,0,1488.30,0
1236020,15:48:09,15:48:09,313,8,"",0,0,1705.60,0
1236020,15:50:00,15:50:00,296,9,"",0,0,2060.36,1
1236020,15:50:09,15:50:09,2619,10,"",0,0,2180.27,0
1236020,15:50:42,15:50:42,927,11,"",0,0,2572.85,0
1236020,15:51:08,15:51:08,926,12,"",0,0,2838.69,0
1236020,16:15:00,16:15:00,676,13,"",0,0,21947.09,1
1237020,09:55:00,09:55:00,3488,1,"",0,0,0.00,1
1237020,09:56:36,09:56:36,145,2,"",0,0,436.71,0
1237020,09:58:42,09:58:42,3112,3,"",0,0,1027.49,0
1237020,09:59:18,09:59:18,168,4,"",0,0,1138.78,0
1237020,10:00:05,10:00:05,699,5,"",0,0,1310.06,0
1237020,10:01:06,10:01:06,700,6,"",0,0,1568.65,0
1237020,10:02:58,10:02:58,703,7,"",0,0,2156.30,0
1237020,10:04:43,10:04:43,705,8,"",0,0,2558.98,0
1237020,10:06:00,10:06:00,707,9,"",0,0,2881.79,1
1237020,10:06:39,10:06:39,708,10,"",0,0,3182.86,0
1237020,10:07:43,10:07:43,710,11,"",0,0,3621.63,0
1237020,10:08:39,10:08:39,711,12,"",0,0,3985.87,0
1237020,10:09:26,10:09:26,712,13,"",0,0,4292.67,0
1237020,10:09:57,10:09:57,713,14,"",0,0,4521.66,0
1237020,10:10:24,10:10:24,714,15,"",0,0,4707.52,0
1237020,10:10:45,10:10:45,715,16,"",0,0,4853.16,0
1237020,10:11:20,10:11:20,716,17,"",0,0,5058.58,0
1237020,10:12:08,10:12:08,718,18,"",0,0,5389.05,0
1237020,10:12:37,10:12:37,719,19,"",0,0,5593.84,0
1237020,10:13:14,10:13:14,720,20,"",0,0,5790.66,0
1237020,10:14:06,10:14:06,3516,21,"",0,0,6080.43,0
1237020,10:15:00,10:15:00,55,22,"",0,0,6357.58,1
1237020,10:15:47,10:15:47,187,23,"",0,0,6748.05,0
1237020,10:16:40,10:16:40,189,24,"",0,0,7122.43,0
1237020,10:17:19,10:17:19,191,25,"",0,0,7420.77,0
1237020,10:18:43,10:18:43,606,26,"",0,0,8058.08,0
1237020,10:19:25,10:19:25,3081,27,"",0,0,8396.54,0
1237020,10:20:16,10:20:16,581,28,"",0,0,8727.01,0
1237020,10:20:43,10:20:43,582,29,"",0,0,8905.26,0
1237020,10:21:18,10:21:18,3423,30,"",0,0,9069.00,0
1237020,10:21:57,10:21:57,3422,31,"",0,0,9324.57,0
1237020,10:23:10,10:23:10,184,32,"",0,0,9828.35,0
1237020,10:23:54,10:23:54,3506,33,"",0,0,10167.64,0
1237020,10:25:00,10:25:00,586,34,"",0,0,10570.14,1
1238020,21:35:00,21:35:00,1532,1,"",0,0,0.00,1
1238020,21:36:06,21:36:06,1533,2,"",0,0,362.29,0
1238020,21:37:02,21:37:02,1535,3,"",0,0,783.70,0
1238020,21:37:33,21:37:33,1536,4,"",0,0,975.70,0
1238020,21:38:17,21:38:17,1537,5,"",0,0,1268.92,0
1238020,21:38:56,21:38:56,2828,6,"",0,0,1507.61,0
1238020,21:39:50,21:39:50,1539,7,"",0,0,1844.10,0
1238020,21:40:44,21:40:44,2829,8,"",0,0,2181.26,0
1238020,21:41:49,21:41:49,1541,9,"",0,0,2614.07,0
1238020,21:42:12,21:42:12,2854,10,"",0,0,2732.88,0
1238020,21:44:00,21:44:00,2495,11,"",0,0,3420.72,1
1238020,21:45:14,21:45:14,1544,12,"",0,0,3864.71,0
1238020,21:45:39,21:45:39,3430,13,"",0,0,3972.12,0
1238020,21:46:06,21:46:06,2821,14,"",0,0,4063.65,0
1238020,21:46:31,21:46:31,2819,15,"",0,0,4176.25,0
1238020,21:47:01,21:47:01,2565,16,"",0,0,4291.57,0
1238020,21:50:00,21:50:00,2972,17,"",0,0,5388.77,1
1238020,21:50:43,21:50:43,2883,18,"",0,0,5563.95,0
1238020,21:52:11,21:52:11,1549,19,"",0,0,6154.92,0
1238020,21:53:40,21:53:40,2884,20,"",0,0,6618.43,0
1238020,21:54:44,21:54:44,2885,21,"",0,0,6928.08,0
1238020,21:55:20,21:55:20,1553,22,"",0,0,7180.37,0
1238020,21:56:21,21:56:21,1555,23,"",0,0,7465.77,0
1238020,21:56:55,21:56:55,2886,24,"",0,0,7643.37,0
1238020,21:57:27,21:57:27,1557,25,"",0,0,7825.23,0
1238020,21:58:04,21:58:04,2887,26,"",0,0,8010.43,0
1238020,21:59:10,21:59:10,2888,27,"",0,0,8399.57,0
1238020,22:00:00,22:00:00,1520,28,"",0,0,8671.15,1
1238020,22:00:16,22:00:16,1521,29,"",0,0,8760.33,0
1238020,22:00:59,22:00:59,1523,30,"",0,0,9024.35,0
1238020,22:01:34,22:01:34,1524,31,"",0,0,9210.92,0
1238020,22:01:51,22:01:51,1525,32,"",0,0,9299.41,0
1238020,22:02:34,22:02:34,2575,33,"",0,0,9521.90,0
1238020,22:03:04,22:03:04,1527,34,"",0,0,9658.76,0
1238020,22:03:33,22:03:33,1528,35,"",0,0,9840.49,0
1238020,22:04:08,22:04:08,1529,36,"",0,0,10022.25,0
1238020,22:06:00,22:06:00,1530,37,"",0,0,10614.19,0
1238020,22:07:42,22:07:42,1531,38,"",0,0,11050.39,0
1238020,22:10:23,22:10:23,3055,39,"",0,0,11909.86,0
1238020,22:10:54,22:10:54,125,40,"",0,0,12128.96,0
1238020,22:13:00,22:13:00,2632,41,"",0,0,12785.39,1
1239080,12:20:00,12:20:00,2700,1,"",0,0,0.00,1
1239080,12:21:55,12:21:55,1033,2,"",0,0,340.19,0
1239080,12:22:35,12:22:35,2667,3,"",0,0,541.58,0
1239080,12:23:34,12:23:34,1036,4,"",0,0,829.29,0
1239080,12:24:43,12:24:43,293,5,"",0,0,1234.74,0
1239080,12:25:25,12:25:25,294,6,"",0,0,1447.06,0
1239080,12:26:00,12:26:00,295,7,"",0,0,1657.63,1
1239080,12:27:51,12:27:51,2813,8,"",0,0,2066.37,0
1239080,12:29:09,12:29:09,1041,9,"",0,0,2402.01,0
1239080,12:33:51,12:33:51,3706,10,"",0,0,3365.33,0
1239080,12:36:00,12:41:00,2617,11,"",0,0,3821.59,1
1239080,12:41:22,12:41:22,922,12,"",0,0,3978.95,0
1239080,12:41:38,12:41:38,298,13,"",0,0,4117.68,0
1239080,12:42:09,12:42:09,2965,14,"",0,0,4339.94,0
1239080,12:42:33,12:42:33,2472,15,"",0,0,4532.68,0
1239080,12:43:15,12:43:15,3514,16,"",0,0,4835.23,0
1239080,12:43:59,12:43:59,3412,17,"",0,0,5229.80,0
1239080,12:44:31,12:44:31,3760,18,"",0,0,5432.99,0
1239080,12:45:10,12:45:10,3416,19,"",0,0,5717.06,0
1239080,12:46:00,12:46:00,3414,20,"",0,0,6044.69,1
1239080,12:47:14,12:47:14,3415,21,"",0,0,6396.55,0
1239080,12:48:33,12:48:33,3417,22,"",0,0,6804.25,0
1239080,12:49:54,12:49:54,3413,23,"",0,0,7227.89,0
1239080,12:50:48,12:50:48,3513,24,"",0,0,7548.55,0
1239080,12:52:00,12:52:00,3418,25,"",0,0,7930.51,1
1239080,12:53:34,12:53:34,423,26,"",0,0,8391.92,0
1239080,12:54:28,12:54:28,425,27,"",0,0,8648.35,0
1239080,12:55:02,12:55:02,426,28,"",0,0,8805.89,0
1239080,12:56:17,12:56:17,428,29,"",0,0,9127.51,0
1239080,12:57:31,12:57:31,2746,30,"",0,0,9509.81,0
1239080,12:59:00,12:59:00,3609,31,"",0,0,9958.10,1
1240080,17:40:00,17:40:00,1474,1,"",0,0,0.00,1
1240080,17:40:37,17:40:37,1475,2,"",0,0,154.08,0
1240080,17:42:16,17:42:16,2864,3,"",0,0,704.12,0
1240080,17:43:08,17:43:08,2865,4,"",0,0,993.43,0
1240080,17:44:22,17:44:22,3545,5,"",0,0,1364.38,0
1240080,17:45:34,17:45:34,3543,6,"",0,0,1719.55,0
1240080,17:46:46,17:46:46,3542,7,"",0,0,2095.81,0
1240080,17:47:51,17:47:51,2854,8,"",0,0,2416.35,0
1240080,17:50:00,17:50:00,2495,9,"",0,0,3104.19,1
1240080,17:51:16,17:51:16,1544,10,"",0,0,3548.18,0
1240080,17:51:42,17:51:42,3430,11,"",0,0,3655.59,0
1240080,17:52:10,17:52:10,2821,12,"",0,0,3747.12,0
1240080,17:52:36,17:52:36,2819,13,"",0,0,3859.72,0
1240080,17:53:06,17:53:06,2565,14,"",0,0,3975.04,0
1240080,17:57:00,17:57:00,2972,15,"",0,0,5094.27,1
1240080,17:57:51,17:57:51,2883,16,"",0,0,5269.45,0
1240080,17:59:38,17:59:38,1549,17,"",0,0,5860.42,0
1240080,18:01:24,18:01:24,2884,18,"",0,0,6323.93,0
1240080,18:02:40,18:02:40,2885,19,"",0,0,6633.58,0
1240080,18:03:24,18:03:24,1553,20,"",0,0,6885.87,0
1240080,18:04:38,18:04:38,1555,21,"",0,0,7171.27,0
1240080,18:05:19,18:05:19,2886,22,"",0,0,7348.87,0
1240080,18:05:57,18:05:57,1557,23,"",0,0,7530.73,0
1240080,18:06:40,18:06:40,2887,24,"",0,0,7715.93,0
1240080,18:08:00,18:08:00,2888,25,"",0,0,8105.07,0
1240080,18:09:00,18:09:00,1520,26,"",0,0,8376.65,1
1240080,18:09:19,18:09:19,1521,27,"",0,0,8465.83,0
1240080,18:10:09,18:10:09,1523,28,"",0,0,8729.85,0
1240080,18:10:51,18:10:51,1524,29,"",0,0,8916.42,0
1240080,18:11:10,18:11:10,1525,30,"",0,0,9004.91,0
1240080,18:12:01,18:12:01,2575,31,"",0,0,9227.40,0
1240080,18:12:37,18:12:37,1527,32,"",0,0,9364.26,0
1240080,18:13:10,18:13:10,1528,33,"",0,0,9545.99,0
1240080,18:13:52,18:13:52,1529,34,"",0,0,9727.75,0
1240080,18:16:03,18:16:03,1530,35,"",0,0,10319.69,0
1240080,18:18:03,18:18:03,1531,36,"",0,0,10755.89,0
1240080,18:21:12,18:21:12,3055,37,"",0,0,11615.36,0
1240080,18:21:49,18:21:49,125,38,"",0,0,11834.46,0
1240080,18:24:00,18:24:00,2616,39,"",0,0,12489.99,1
1241070,12:00:00,12:00:00,3529,1,"",0,0,0.00,1
1241070,12:02:00,12:02:00,1379,2,"",0,0,686.55,1
1241070,12:02:59,12:02:59,1382,3,"",0,0,1110.89,0
1241070,12:03:51,12:03:51,1383,4,"",0,0,1492.92,0
1241070,12:05:25,12:05:25,3560,5,"",0,0,2257.69,0
1241070,12:08:04,12:08:04,1372,6,"",0,0,3166.89,0
1241070,12:08:25,12:08:25,398,7,"",0,0,3314.83,0
1241070,12:09:00,12:09:00,3373,8,"",0,0,3582.87,1
1241070,12:10:14,12:10:14,3613,9,"",0,0,4078.90,0
1241070,12:11:06,12:11:06,106,10,"",0,0,4360.36,0
1241070,12:11:47,12:11:47,107,11,"",0,0,4566.76,0
1241070,12:12:22,12:12:22,108,12,"",0,0,4767.95,0
1241070,12:13:00,12:13:00,109,13,"",0,0,4966.65,1
1241070,12:13:35,12:13:35,362,14,"",0,0,5167.47,0
1241070,12:14:54,12:14:54,111,15,"",0,0,5509.50,0
1241070,12:16:10,12:16:10,113,16,"",0,0,5775.94,0
1241070,12:16:34,12:16:34,114,17,"",0,0,5938.33,0
1241070,12:17:10,12:17:10,116,18,"",0,0,6174.11,0
1241070,12:17:48,12:17:48,117,19,"",0,0,6437.65,0
1241070,12:18:23,12:18:23,158,20,"",0,0,6676.12,0
1241070,12:19:24,12:19:24,3384,21,"",0,0,7098.55,0
1241070,12:20:00,12:20:00,162,22,"",0,0,7359.91,1
1242080,14:45:00,14:45:00,1193,1,"",0,0,0.00,1
1242080,14:45:21,14:45:21,1194,2,"",0,0,107.18,0
1242080,14:46:01,14:46:01,1195,3,"",0,0,326.70,0
1242080,14:46:46,14:46:46,1197,4,"",0,0,538.98,0
1242080,14:47:32,14:47:32,1199,5,"",0,0,752.87,0
1242080,14:47:51,14:47:51,1200,6,"",0,0,851.72,0
1242080,14:48:31,14:48:31,1201,7,"",0,0,1055.28,0
1242080,14:49:00,14:49:00,1203,8,"",0,0,1186.54,1
1242080,14:51:48,14:51:48,1205,9,"",0,0,1553.38,0
1242080,14:52:33,14:52:33,1207,10,"",0,0,1883.88,0
1242080,14:53:12,14:53:12,1208,11,"",0,0,2105.89,0
1242080,14:53:51,14:53:51,1209,12,"",0,0,2323.22,0
1242080,14:54:16,14:54:16,1210,13,"",0,0,2436.14,0
1242080,14:54:59,14:54:59,1211,14,"",0,0,2657.15,0
1242080,14:55:37,14:55:37,1212,15,"",0,0,2870.27,0
1242080,14:56:41,14:56:41,1214,16,"",0,0,3238.57,0
1242080,14:58:28,14:58:28,1215,17,"",0,0,3822.08,0
1242080,14:59:09,14:59:09,1216,18,"",0,0,4091.74,0
1242080,15:01:00,15:01:00,3410,19,"",0,0,4685.73,0
1242080,15:02:00,15:02:00,3448,20,"",0,0,4986.65,1
1242080,15:02:32,15:02:32,3763,21,"",0,0,5176.00,0
1242080,15:03:37,15:03:37,3084,22,"",0,0,5533.32,0
1242080,15:05:46,15:05:46,3463,23,"",0,0,6272.18,0
1242080,15:06:42,15:06:42,3460,24,"",0,0,6541.17,0
1242080,15:07:49,15:07:49,1889,25,"",0,0,6885.25,0
1242080,15:08:38,15:08:38,1890,26,"",0,0,7178.89,0
1242080,15:09:21,15:09:21,1891,27,"",0,0,7414.65,0
1242080,15:13:52,15:13:52,2587,28,"",0,0,9028.01,0
1242080,15:14:41,15:14:41,2012,29,"",0,0,9281.07,0
1242080,15:15:27,15:15:27,2013,30,"",0,0,9527.59,0
1242080,15:16:00,15:16:00,2014,31,"",0,0,9682.06,1
1242080,15:16:26,15:16:26,2015,32,"",0,0,9860.80,0
1242080,15:17:00,15:17:00,2016,33,"",0,0,10149.96,0
1242080,15:17:40,15:17:40,2017,34,"",0,0,10404.75,0
1242080,15:18:14,15:18:14,2018,35,"",0,0,10596.77,0
1242080,15:19:01,15:19:01,2019,36,"",0,0,10925.20,0
1242080,15:19:31,15:19:31,2020,37,"",0,0,11178.56,0
1242080,15:20:07,15:20:07,2021,38,"",0,0,11449.77,0
1242080,15:20:38,15:20:38,2578,39,"",0,0,11630.70,0
1242080,15:21:04,15:21:04,2022,40,"",0,0,11798.12,0
1242080,15:21:48,15:21:48,2023,41,"",0,0,12063.85,0
1242080,15:23:00,15:23:00,2025,42,"",0,0,12569.61,1
1242080,15:23:33,15:23:33,2026,43,"",0,0,12815.10,0
1242080,15:24:04,15:24:04,2027,44,"",0,0,13089.66,0
1242080,15:24:34,15:24:34,2028,45,"",0,0,13304.90,0
1242080,15:25:02,15:25:02,2029,46,"",0,0,13506.85,0
1242080,15:25:15,15:25:15,2030,47,"",0,0,13615.11,0
1242080,15:25:30,15:25:30,2031,48,"",0,0,13723.42,0
1242080,15:26:05,15:26:05,2802,49,"",0,0,13990.07,0
1242080,15:26:37,15:26:37,2068,50,"",0,0,14242.14,0
1242080,15:26:55,15:26:55,2069,51,"",0,0,14363.79,0
1242080,15:27:35,15:27:35,2070,52,"",0,0,14706.22,0
1242080,15:27:58,15:27:58,2803,53,"",0,0,14847.96,0
1242080,15:28:28,15:28:28,2072,54,"",0,0,15074.45,0
1242080,15:28:51,15:28:51,2073,55,"",0,0,15246.23,0
1242080,15:29:09,15:29:09,2074,56,"",0,0,15360.10,0
1242080,15:29:31,15:29:31,2075,57,"",0,0,15529.67,0
1242080,15:30:01,15:30:01,2804,58,"",0,0,15758.39,0
1242080,15:30:36,15:30:36,2077,59,"",0,0,16029.52,0
1242080,15:31:48,15:31:48,2078,60,"",0,0,16688.06,0
1242080,15:32:20,15:32:20,2805,61,"",0,0,16958.10,0
1242080,15:32:58,15:32:58,2806,62,"",0,0,17269.30,0
1242080,15:34:00,15:34:00,2053,63,"",0,0,17727.01,1
1242080,15:36:07,15:36:07,3717,64,"",0,0,18905.17,0
1242080,15:36:49,15:36:49,3718,65,"",0,0,19346.87,0
1242080,15:38:51,15:38:51,3719,66,"",0,0,20480.27,0
1242080,15:41:00,15:41:00,3720,67,"",0,0,21651.17,1
1242080,15:43:19,15:43:19,3721,68,"",0,0,23092.57,0
1242080,15:44:34,15:44:34,3722,69,"",0,0,23852.63,0
1242080,15:46:13,15:46:13,3723,70,"",0,0,24796.14,0
1242080,15:50:00,15:50:00,3724,71,"",0,0,27156.12,1
1242080,15:53:13,15:53:13,3725,72,"",0,0,27937.25,0
1242080,15:56:31,15:56:31,3726,73,"",0,0,28765.99,0
1242080,15:58:28,15:58:28,3727,74,"",0,0,29276.75,0
1242080,16:02:00,16:02:00,3728,75,"",0,0,29710.70,1
1243080,20:30:00,20:30:00,3012,1,"",0,0,0.00,1
1243080,20:31:17,20:31:17,3013,2,"",0,0,589.02,0
1243080,20:34:00,20:34:00,3014,3,"",0,0,1666.39,1
1243080,20:37:00,20:37:00,3088,4,"",0,0,2592.76,1
1243080,20:41:13,20:41:13,3089,5,"",0,0,3411.70,0
1243080,20:42:00,20:42:00,3017,6,"",0,0,3618.97,1
1243080,20:45:27,20:45:27,3090,7,"",0,0,4308.66,0
1243080,20:47:00,20:47:00,3091,8,"",0,0,4742.65,1
1243080,20:49:57,20:49:57,3092,9,"",0,0,5614.73,0
1243080,20:54:14,20:54:14,3021,10,"",0,0,6933.11,0
1243080,20:56:00,20:56:00,3022,11,"",0,0,7426.38,1
1243080,20:57:35,20:57:35,3023,12,"",0,0,8076.86,0
1243080,21:03:39,21:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1243080,21:07:00,21:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1245010,09:40:00,09:40:00,3373,1,"",0,0,0.00,1
1245010,09:40:50,09:40:50,398,2,"",0,0,378.81,0
1245010,09:41:43,09:41:43,400,3,"",0,0,734.71,0
1245010,09:42:25,09:42:25,402,4,"",0,0,1022.19,0
1245010,09:42:57,09:42:57,307,5,"",0,0,1212.99,0
1245010,09:43:24,09:43:24,3056,6,"",0,0,1392.05,0
1245010,09:44:00,09:44:00,309,7,"",0,0,1643.59,1
1245010,09:44:29,09:44:29,310,8,"",0,0,1812.27,0
1245010,09:45:08,09:45:08,311,9,"",0,0,2003.77,0
1245010,09:45:30,09:45:30,312,10,"",0,0,2101.91,0
1245010,09:46:21,09:46:21,3514,11,"",0,0,2401.45,0
1245010,09:47:06,09:47:06,3411,12,"",0,0,2670.20,0
1245010,09:48:46,09:48:46,3057,13,"",0,0,3313.78,0
1245010,09:51:00,09:51:00,2628,14,"",0,0,4288.82,1
1245010,09:53:50,09:53:50,922,15,"",0,0,4517.22,0
1245010,09:55:20,09:55:20,298,16,"",0,0,4655.95,0
1245010,09:58:01,09:58:01,3244,17,"",0,0,4894.01,0
1245010,10:01:19,10:01:19,128,18,"",0,0,5152.51,0
1245010,10:02:48,10:02:48,3763,19,"",0,0,5284.53,0
1245010,10:07:00,10:07:00,3084,20,"",0,0,5641.85,1
1245010,10:07:47,10:07:47,134,21,"",0,0,6022.05,0
1245010,10:08:06,10:08:06,135,22,"",0,0,6192.92,0
1245010,10:08:36,10:08:36,3400,23,"",0,0,6459.72,0
1245010,10:09:12,10:09:12,138,24,"",0,0,6823.94,0
1245010,10:09:35,10:09:35,139,25,"",0,0,7047.14,0
1245010,10:10:05,10:10:05,827,26,"",0,0,7297.73,0
1245010,10:10:43,10:10:43,828,27,"",0,0,7594.20,0
1245010,10:12:10,10:12:10,829,28,"",0,0,7897.00,0
1245010,10:13:00,10:13:00,831,29,"",0,0,8379.15,1
1245010,10:13:42,10:13:42,809,30,"",0,0,8629.32,0
1245010,10:14:21,10:14:21,810,31,"",0,0,8875.21,0
1245010,10:15:06,10:15:06,3419,32,"",0,0,9152.38,0
1245010,10:15:50,10:15:50,3421,33,"",0,0,9519.51,0
1245010,10:16:30,10:16:30,3496,34,"",0,0,9840.48,0
1245010,10:17:40,10:17:40,3498,35,"",0,0,10241.06,0
1245010,10:19:22,10:19:22,909,36,"",0,0,10883.61,0
1245010,10:20:21,10:20:21,918,37,"",0,0,11214.16,0
1245010,10:21:03,10:21:03,853,38,"",0,0,11437.68,0
1245010,10:22:06,10:22:06,855,39,"",0,0,11756.77,0
1245010,10:23:00,10:23:00,911,40,"",0,0,12060.25,1
1245010,10:23:27,10:23:27,912,41,"",0,0,12307.43,0
1245010,10:24:04,10:24:04,914,42,"",0,0,12693.51,0
1245010,10:24:30,10:24:30,3409,43,"",0,0,12983.77,0
1245010,10:24:59,10:24:59,3746,44,"",0,0,13262.96,0
1245010,10:25:58,10:25:58,3612,45,"",0,0,13823.83,0
1245010,10:26:33,10:26:33,3426,46,"",0,0,14131.17,0
1245010,10:27:15,10:27:15,1248,47,"",0,0,14497.10,0
1245010,10:28:00,10:28:00,1250,48,"",0,0,14909.99,1
1246010,06:40:00,06:40:00,3012,1,"",0,0,0.00,1
1246010,06:41:17,06:41:17,3013,2,"",0,0,589.02,0
1246010,06:44:00,06:44:00,3014,3,"",0,0,1666.39,1
1246010,06:47:00,06:47:00,3088,4,"",0,0,2592.76,1
1246010,06:51:00,06:51:00,3089,5,"",0,0,3434.11,0
1246010,06:52:00,06:52:00,3017,6,"",0,0,3641.41,1
1246010,06:55:10,06:55:10,3090,7,"",0,0,4331.10,0
1246010,06:57:00,06:57:00,3091,8,"",0,0,4765.10,1
1246010,06:59:57,06:59:57,3092,9,"",0,0,5637.18,0
1246010,07:04:14,07:04:14,3021,10,"",0,0,6955.56,0
1246010,07:06:00,07:06:00,3022,11,"",0,0,7448.83,1
1246010,07:07:36,07:07:36,3023,12,"",0,0,8099.31,0
1246010,07:13:45,07:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1246010,07:17:00,07:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1247020,19:00:00,19:00:00,3529,1,"",0,0,0.00,1
1247020,19:02:00,19:02:00,1379,2,"",0,0,686.55,1
1247020,19:02:59,19:02:59,1382,3,"",0,0,1110.89,0
1247020,19:03:51,19:03:51,1383,4,"",0,0,1492.92,0
1247020,19:05:25,19:05:25,3560,5,"",0,0,2257.69,0
1247020,19:08:04,19:08:04,1372,6,"",0,0,3166.89,0
1247020,19:08:25,19:08:25,398,7,"",0,0,3314.83,0
1247020,19:09:00,19:09:00,3373,8,"",0,0,3582.87,1
1247020,19:10:14,19:10:14,3613,9,"",0,0,4078.90,0
1247020,19:11:06,19:11:06,106,10,"",0,0,4360.36,0
1247020,19:11:47,19:11:47,107,11,"",0,0,4566.76,0
1247020,19:12:22,19:12:22,108,12,"",0,0,4767.95,0
1247020,19:13:00,19:13:00,109,13,"",0,0,4966.65,1
1247020,19:13:35,19:13:35,362,14,"",0,0,5167.47,0
1247020,19:14:54,19:14:54,111,15,"",0,0,5509.50,0
1247020,19:16:10,19:16:10,113,16,"",0,0,5775.94,0
1247020,19:16:34,19:16:34,114,17,"",0,0,5938.33,0
1247020,19:17:10,19:17:10,116,18,"",0,0,6174.11,0
1247020,19:17:48,19:17:48,117,19,"",0,0,6437.65,0
1247020,19:18:23,19:18:23,158,20,"",0,0,6676.12,0
1247020,19:19:24,19:19:24,3384,21,"",0,0,7098.55,0
1247020,19:20:00,19:20:00,162,22,"",0,0,7359.91,1
1248010,14:00:00,14:00:00,3761,1,"",0,0,0.00,1
1248010,14:00:43,14:00:43,922,2,"",0,0,195.72,0
1248010,14:01:34,14:01:34,3057,3,"",0,0,462.26,0
1248010,14:02:49,14:02:49,3105,4,"",0,0,779.48,0
1248010,14:05:22,14:05:22,100,5,"",0,0,1458.20,0
1248010,14:05:50,14:05:50,101,6,"",0,0,1567.40,0
1248010,14:07:00,14:07:00,2570,7,"",0,0,1883.69,1
1248010,14:07:09,14:07:09,211,8,"",0,0,1967.30,0
1248010,14:08:11,14:08:11,212,9,"",0,0,2158.83,0
1248010,14:10:14,14:10:14,2716,10,"",0,0,2593.21,0
1248010,14:10:40,14:10:40,1802,11,"",0,0,2825.72,0
1248010,14:11:13,14:11:13,3764,12,"",0,0,3143.33,0
1248010,14:12:00,14:12:00,1804,13,"",0,0,3511.51,1
1248010,14:13:24,14:13:24,1806,14,"",0,0,4014.37,0
1248010,14:14:53,14:14:53,1807,15,"",0,0,4542.92,0
1248010,14:16:59,14:16:59,1808,16,"",0,0,5245.32,0
1248010,14:17:39,14:17:39,2717,17,"",0,0,5501.78,0
1248010,14:18:41,14:18:41,1809,18,"",0,0,5837.83,0
1248010,14:20:01,14:20:01,1810,19,"",0,0,6374.01,0
1248010,14:20:56,14:20:56,1811,20,"",0,0,6700.68,0
1248010,14:21:40,14:21:40,1758,21,"",0,0,6919.42,0
1248010,14:23:24,14:23:24,3212,22,"",0,0,7540.06,0
1248010,14:24:00,14:24:00,3049,23,"",0,0,7748.32,1
1248010,14:25:20,14:25:20,1783,24,"",0,0,8310.13,0
1248010,14:26:35,14:26:35,1785,25,"",0,0,8798.66,0
1248010,14:27:12,14:27:12,1786,26,"",0,0,9054.16,0
1248010,14:28:12,14:28:12,1787,27,"",0,0,9358.35,0
1248010,14:28:36,14:28:36,1788,28,"",0,0,9474.78,0
1248010,14:29:44,14:29:44,1789,29,"",0,0,9861.16,0
1248010,14:31:00,14:31:00,1790,30,"",0,0,10292.00,0
1248010,14:31:55,14:31:55,1791,31,"",0,0,10618.83,0
1248010,14:32:53,14:32:53,1792,32,"",0,0,10962.85,0
1248010,14:33:24,14:33:24,1793,33,"",0,0,11161.80,0
1248010,14:34:17,14:34:17,1794,34,"",0,0,11460.98,0
1248010,14:34:44,14:34:44,1795,35,"",0,0,11606.29,0
1248010,14:36:32,14:36:32,1797,36,"",0,0,12346.43,0
1248010,14:37:20,14:37:20,1798,37,"",0,0,12633.07,0
1248010,14:38:40,14:38:40,1799,38,"",0,0,13166.63,0
1248010,14:40:00,14:40:00,1800,39,"",0,0,13647.29,1
1248010,14:40:55,14:40:55,1846,40,"",0,0,14014.53,0
1248010,14:41:35,14:41:35,1847,41,"",0,0,14283.35,0
1248010,14:42:10,14:42:10,1848,42,"",0,0,14556.83,0
1248010,14:43:43,14:43:43,1849,43,"",0,0,15187.03,0
1248010,14:44:46,14:44:46,2708,44,"",0,0,15592.57,0
1248010,14:45:22,14:45:22,1852,45,"",0,0,15921.46,0
1248010,14:46:04,14:46:04,3364,46,"",0,0,16242.58,0
1248010,14:55:00,14:55:00,1303,47,"",0,0,19987.86,1
1249020,14:20:00,14:20:00,3012,1,"",0,0,0.00,1
1249020,14:21:17,14:21:17,3013,2,"",0,0,589.02,0
1249020,14:24:00,14:24:00,3014,3,"",0,0,1666.39,1
1249020,14:27:00,14:27:00,3088,4,"",0,0,2592.76,1
1249020,14:31:13,14:31:13,3089,5,"",0,0,3411.70,0
1249020,14:32:00,14:32:00,3017,6,"",0,0,3618.97,1
1249020,14:35:27,14:35:27,3090,7,"",0,0,4308.66,0
1249020,14:37:00,14:37:00,3091,8,"",0,0,4742.65,1
1249020,14:39:57,14:39:57,3092,9,"",0,0,5614.73,0
1249020,14:44:14,14:44:14,3021,10,"",0,0,6933.11,0
1249020,14:46:00,14:46:00,3022,11,"",0,0,7426.38,1
1249020,14:47:35,14:47:35,3023,12,"",0,0,8076.86,0
1249020,14:53:39,14:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1249020,14:57:00,14:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1250020,12:55:00,12:55:00,3609,1,"",0,0,0.00,1
1250020,12:55:41,12:55:41,3604,2,"",0,0,208.25,0
1250020,12:56:35,12:56:35,3608,3,"",0,0,454.05,0
1250020,12:57:34,12:57:34,331,4,"",0,0,675.17,0
1250020,12:58:10,12:58:10,332,5,"",0,0,816.25,0
1250020,12:58:54,12:58:54,333,6,"",0,0,1020.94,0
1250020,13:00:00,13:00:00,3473,7,"",0,0,1279.08,1
1250020,13:01:01,13:01:01,3472,8,"",0,0,1601.14,0
1250020,13:01:50,13:01:50,3611,9,"",0,0,1850.58,0
1250020,13:02:47,13:02:47,2529,10,"",0,0,2129.11,0
1250020,13:04:02,13:04:02,3607,11,"",0,0,2474.58,0
1250020,13:05:01,13:05:01,3610,12,"",0,0,2775.31,0
1250020,13:05:53,13:05:53,3605,13,"",0,0,3031.33,0
1250020,13:07:00,13:07:00,3606,14,"",0,0,3359.42,1
1250020,13:08:32,13:08:32,3602,15,"",0,0,3685.42,0
1250020,13:09:47,13:09:47,3603,16,"",0,0,4001.98,0
1250020,13:11:16,13:11:16,350,17,"",0,0,4305.44,0
1250020,13:12:17,13:12:17,2473,18,"",0,0,4604.05,0
1250020,13:13:08,13:13:08,1148,19,"",0,0,4785.90,0
1250020,13:14:00,13:14:00,1149,20,"",0,0,4967.99,1
1250020,13:14:29,13:14:29,826,21,"",0,0,5206.76,0
1250020,13:15:00,13:15:00,3428,22,"",0,0,5452.60,0
1250020,13:16:00,13:18:00,2617,23,"",0,0,6039.41,1
1250020,13:19:25,13:19:25,3705,24,"",0,0,6624.05,0
1250020,13:21:54,13:21:54,998,25,"",0,0,7657.50,0
1250020,13:22:30,13:22:30,3042,26,"",0,0,7950.19,0
1250020,13:23:27,13:23:27,3044,27,"",0,0,8310.64,0
1250020,13:24:11,13:24:11,3045,28,"",0,0,8557.29,0
1250020,13:24:53,13:24:53,1004,29,"",0,0,8803.82,0
1250020,13:25:21,13:25:21,1005,30,"",0,0,9005.79,0
1250020,13:26:00,13:26:00,1006,31,"",0,0,9246.50,1
1250020,13:26:34,13:26:34,1007,32,"",0,0,9441.14,0
1250020,13:27:16,13:27:16,1009,33,"",0,0,9759.16,0
1250020,13:27:57,13:27:57,1028,34,"",0,0,10024.57,0
1250020,13:28:34,13:28:34,1029,35,"",0,0,10212.00,0
1250020,13:30:07,13:30:07,2665,36,"",0,0,10646.03,0
1250020,13:31:00,13:31:00,2700,37,"",0,0,10941.94,1
1251080,14:30:00,14:30:00,3447,1,"",0,0,0.00,1
1251080,14:32:55,14:32:55,3601,2,"",0,0,450.77,0
1251080,14:33:27,14:33:27,3596,3,"",0,0,745.95,0
1251080,14:34:02,14:34:02,3468,4,"",0,0,1047.93,0
1251080,14:34:32,14:34:32,3593,5,"",0,0,1313.79,0
1251080,14:35:00,14:35:00,797,6,"",0,0,1572.57,1
1251080,14:35:33,14:35:33,3591,7,"",0,0,1770.50,0
1251080,14:36:36,14:36:36,3595,8,"",0,0,2144.16,0
1251080,14:38:00,14:38:00,3590,9,"",0,0,2612.98,1
1251080,14:38:34,14:38:34,3599,10,"",0,0,2801.27,0
1251080,14:39:30,14:39:30,804,11,"",0,0,3072.54,0
1251080,14:40:09,14:40:09,805,12,"",0,0,3249.80,0
1251080,14:40:44,14:40:44,3537,13,"",0,0,3425.37,0
1251080,14:41:13,14:41:13,3741,14,"",0,0,3614.86,0
1251080,14:42:09,14:42:09,3535,15,"",0,0,3901.37,0
1251080,14:43:25,14:43:25,3498,16,"",0,0,4298.72,0
1251080,14:46:00,14:46:00,901,17,"",0,0,5240.15,1
1251080,14:48:49,14:48:49,902,18,"",0,0,5815.60,0
1251080,14:50:06,14:50:06,903,19,"",0,0,6095.82,0
1251080,14:51:27,14:51:27,53,20,"",0,0,6401.39,0
1251080,14:53:00,14:53:00,1010,21,"",0,0,6751.09,1
1251080,14:53:44,14:53:44,1013,22,"",0,0,7140.62,0
1251080,14:54:12,14:54:12,539,23,"",0,0,7417.94,0
1251080,14:54:34,14:54:34,1015,24,"",0,0,7561.90,0
1251080,14:54:57,14:54:57,422,25,"",0,0,7750.74,0
1251080,14:55:22,14:55:22,423,26,"",0,0,7996.76,0
1251080,14:55:48,14:55:48,425,27,"",0,0,8253.19,0
1251080,14:56:06,14:56:06,3699,28,"",0,0,8426.41,0
1251080,14:56:46,14:56:46,3532,29,"",0,0,8836.05,0
1251080,14:57:30,14:57:30,3502,30,"",0,0,9250.04,0
1251080,14:58:18,14:58:18,3716,31,"",0,0,9653.08,0
1251080,14:58:55,14:58:55,3491,32,"",0,0,10015.46,0
1251080,14:59:34,14:59:34,3492,33,"",0,0,10350.79,0
1251080,15:00:00,15:00:00,3517,34,"",0,0,10610.93,1
1251080,15:05:44,15:05:44,1724,35,"",0,0,13945.13,0
1251080,15:06:09,15:06:09,1725,36,"",0,0,14214.92,0
1251080,15:06:28,15:06:28,2898,37,"",0,0,14457.30,0
1251080,15:06:54,15:06:54,1878,38,"",0,0,14762.66,0
1251080,15:07:29,15:07:29,2901,39,"",0,0,15174.71,0
1251080,15:08:00,15:08:00,1879,40,"",0,0,15541.22,1
1251080,15:08:36,15:08:36,1911,41,"",0,0,15742.82,0
1251080,15:10:16,15:10:16,3548,42,"",0,0,16251.11,0
1251080,15:11:22,15:11:22,3433,43,"",0,0,16658.34,0
1251080,15:12:18,15:12:18,3429,44,"",0,0,16924.78,0
1251080,15:14:12,15:14:12,1501,45,"",0,0,17488.17,0
1251080,15:15:12,15:15:12,2929,46,"",0,0,17869.28,0
1251080,15:15:44,15:15:44,2732,47,"",0,0,18094.03,0
1251080,15:17:00,15:17:00,3386,48,"",0,0,18533.44,1
1251080,15:17:56,15:17:56,1409,49,"",0,0,19011.35,0
1251080,15:18:43,15:18:43,1562,50,"",0,0,19382.09,0
1251080,15:19:37,15:19:37,3474,51,"",0,0,19836.74,0
1251080,15:20:00,15:20:00,3527,52,"",0,0,20032.17,1
1252010,11:20:00,11:20:00,3789,1,"",0,0,0.00,1
1252010,11:20:14,11:20:14,3794,2,"",0,0,107.21,0
1252010,11:21:00,11:21:00,3788,3,"",0,0,405.82,0
1252010,11:21:33,11:21:33,3787,4,"",0,0,728.91,0
1252010,11:23:02,11:23:02,3785,5,"",0,0,1924.01,0
1252010,11:23:46,11:23:46,3783,6,"",0,0,2460.36,0
1252010,11:24:27,11:24:27,3781,7,"",0,0,2930.27,0
1252010,11:25:38,11:25:38,3779,8,"",0,0,3731.44,0
1252010,11:26:37,11:26:37,3777,9,"",0,0,4453.79,0
1252010,11:27:28,11:27:28,3775,10,"",0,0,5048.31,0
1252010,11:28:00,11:28:00,3773,11,"",0,0,5375.28,1
1252010,11:31:26,11:31:26,3771,12,"",0,0,6289.26,0
1252010,11:36:10,11:36:10,3770,13,"",0,0,7579.33,0
1252010,11:39:17,11:39:17,3767,14,"",0,0,8360.91,0
1252010,11:40:29,11:40:29,3563,15,"",0,0,8655.08,0
1252010,11:46:00,11:46:00,2685,16,"",0,0,10151.94,1
1252010,11:51:00,11:51:00,2964,17,"",0,0,11008.29,1
1252010,11:53:17,11:53:17,1486,18,"",0,0,11891.19,0
1252010,11:55:01,11:55:01,2967,19,"",0,0,12494.67,0
1252010,11:55:54,11:55:54,2676,20,"",0,0,12837.34,0
1252010,11:56:50,11:56:50,1490,21,"",0,0,13235.11,0
1252010,11:57:44,11:57:44,3701,22,"",0,0,13570.99,0
1252010,11:58:34,11:58:34,1498,23,"",0,0,13905.35,0
1252010,11:59:53,11:59:53,1620,24,"",0,0,14442.90,0
1252010,12:02:15,12:02:15,1501,25,"",0,0,15206.27,0
1252010,12:03:22,12:03:22,2929,26,"",0,0,15587.38,0
1252010,12:03:59,12:03:59,2732,27,"",0,0,15812.13,0
1252010,12:05:23,12:05:23,3386,28,"",0,0,16251.54,0
1252010,12:07:00,12:07:00,2972,29,"",0,0,16697.54,1
1252010,12:07:43,12:07:43,2883,30,"",0,0,16872.72,0
1252010,12:09:11,12:09:11,1549,31,"",0,0,17463.69,0
1252010,12:10:40,12:10:40,2884,32,"",0,0,17927.20,0
1252010,12:11:44,12:11:44,2885,33,"",0,0,18236.85,0
1252010,12:12:20,12:12:20,1553,34,"",0,0,18489.14,0
1252010,12:13:21,12:13:21,1555,35,"",0,0,18774.54,0
1252010,12:13:55,12:13:55,2886,36,"",0,0,18952.14,0
1252010,12:14:27,12:14:27,1557,37,"",0,0,19134.00,0
1252010,12:15:04,12:15:04,2887,38,"",0,0,19319.20,0
1252010,12:16:10,12:16:10,2888,39,"",0,0,19708.34,0
1252010,12:17:00,12:17:00,1520,40,"",0,0,19979.92,1
1252010,12:17:16,12:17:16,1521,41,"",0,0,20069.10,0
1252010,12:17:59,12:17:59,1523,42,"",0,0,20333.12,0
1252010,12:18:35,12:18:35,1524,43,"",0,0,20519.69,0
1252010,12:18:52,12:18:52,1525,44,"",0,0,20608.18,0
1252010,12:19:35,12:19:35,2575,45,"",0,0,20830.67,0
1252010,12:20:06,12:20:06,1527,46,"",0,0,20967.53,0
1252010,12:20:34,12:20:34,1528,47,"",0,0,21149.26,0
1252010,12:21:10,12:21:10,1529,48,"",0,0,21331.02,0
1252010,12:23:02,12:23:02,1530,49,"",0,0,21922.96,0
1252010,12:24:45,12:24:45,1531,50,"",0,0,22359.16,0
1252010,12:27:27,12:27:27,3055,51,"",0,0,23218.63,0
1252010,12:27:58,12:27:58,125,52,"",0,0,23437.73,0
1252010,12:28:15,12:28:15,3428,53,"",0,0,23509.11,0
1252010,12:30:00,12:30:00,2632,54,"",0,0,24088.92,1
1253080,15:00:00,15:00:00,586,1,"",0,0,0.00,1
1253080,15:00:59,15:00:59,581,2,"",0,0,420.06,0
1253080,15:01:25,15:01:25,582,3,"",0,0,598.31,0
1253080,15:01:53,15:01:53,659,4,"",0,0,814.36,0
1253080,15:02:32,15:02:32,661,5,"",0,0,1162.26,0
1253080,15:02:53,15:02:53,662,6,"",0,0,1315.75,0
1253080,15:04:08,15:04:08,2206,7,"",0,0,1922.05,0
1253080,15:04:41,15:04:41,2976,8,"",0,0,2165.44,0
1253080,15:05:46,15:05:46,3241,9,"",0,0,2614.55,0
1253080,15:07:24,15:07:24,3046,10,"",0,0,3293.88,0
1253080,15:07:56,15:07:56,2210,11,"",0,0,3453.57,0
1253080,15:08:47,15:08:47,2211,12,"",0,0,3776.60,0
1253080,15:10:04,15:10:04,2212,13,"",0,0,4395.62,0
1253080,15:10:32,15:10:32,2213,14,"",0,0,4676.86,0
1253080,15:11:40,15:11:40,2215,15,"",0,0,5323.21,0
1253080,15:12:20,15:12:20,2216,16,"",0,0,5674.25,0
1253080,15:13:09,15:13:09,2217,17,"",0,0,6036.67,0
1253080,15:13:46,15:13:46,2218,18,"",0,0,6286.29,0
1253080,15:14:45,15:14:45,1117,19,"",0,0,6683.10,0
1253080,15:15:00,15:15:00,1118,20,"",0,0,6775.00,1
1253080,15:16:02,15:16:02,2703,21,"",0,0,7469.96,0
1253080,15:16:43,15:16:43,2221,22,"",0,0,7901.52,0
1253080,15:17:43,15:17:43,2299,23,"",0,0,8534.86,0
1253080,15:18:40,15:18:40,2242,24,"",0,0,9069.72,0
1253080,15:19:26,15:19:26,2222,25,"",0,0,9570.45,0
1253080,15:19:59,15:19:59,2223,26,"",0,0,9886.53,0
1253080,15:20:48,15:20:48,2224,27,"",0,0,10360.39,0
1253080,15:21:10,15:21:10,2225,28,"",0,0,10591.70,0
1253080,15:21:48,15:21:48,2226,29,"",0,0,10974.70,0
1253080,15:22:17,15:22:17,2227,30,"",0,0,11207.28,0
1253080,15:22:38,15:22:38,2228,31,"",0,0,11395.66,0
1253080,15:23:25,15:23:25,2229,32,"",0,0,11816.33,0
1253080,15:24:00,15:24:00,2230,33,"",0,0,12158.07,0
1253080,15:24:45,15:24:45,2231,34,"",0,0,12580.37,0
1253080,15:25:46,15:25:46,2232,35,"",0,0,13198.19,0
1253080,15:26:31,15:26:31,2233,36,"",0,0,13653.88,0
1253080,15:27:46,15:27:46,2729,37,"",0,0,14371.57,0
1253080,15:29:00,15:29:00,3047,38,"",0,0,15098.71,1
1253080,15:30:33,15:30:33,1760,39,"",0,0,15429.30,0
1253080,15:32:11,15:32:11,1761,40,"",0,0,15756.40,0
1253080,15:33:48,15:33:48,1762,41,"",0,0,16110.16,0
1253080,15:38:18,15:38:18,1763,42,"",0,0,17153.15,0
1253080,15:39:33,15:39:33,2592,43,"",0,0,17417.38,0
1253080,15:40:48,15:40:48,2530,44,"",0,0,17712.77,0
1253080,15:43:45,15:43:45,2960,45,"",0,0,18366.63,0
1253080,15:46:11,15:46:11,2236,46,"",0,0,18862.07,0
1253080,15:48:30,15:48:30,2237,47,"",0,0,19329.28,0
1253080,15:50:30,15:50:30,2238,48,"",0,0,19787.39,0
1253080,15:53:00,15:53:00,2239,49,"",0,0,20283.28,1
1253080,15:53:33,15:53:33,2240,50,"",0,0,20565.77,0
1253080,15:55:00,15:55:00,2968,51,"",0,0,21249.81,1
1254080,18:52:00,18:52:00,3566,1,"",0,0,0.00,1
1254080,18:54:05,18:54:05,3570,2,"",0,0,746.60,0
1254080,18:55:29,18:55:29,3571,3,"",0,0,1244.57,0
1254080,18:57:09,18:57:09,3572,4,"",0,0,1847.95,0
1254080,18:58:00,18:58:00,3575,5,"",0,0,2153.95,1
1254080,19:00:39,19:00:39,3576,6,"",0,0,3088.80,0
1254080,19:01:55,19:01:55,9,7,"",0,0,3477.95,0
1254080,19:02:52,19:02:52,10,8,"",0,0,3788.48,0
1254080,19:03:45,19:03:45,11,9,"",0,0,4116.21,0
1254080,19:04:45,19:04:45,12,10,"",0,0,4457.14,0
1254080,19:05:27,19:05:27,13,11,"",0,0,4664.93,0
1254080,19:06:12,19:06:12,14,12,"",0,0,4930.57,0
1254080,19:08:11,19:08:11,15,13,"",0,0,5653.58,0
1254080,19:09:06,19:09:06,16,14,"",0,0,5993.36,0
1254080,19:10:20,19:10:20,17,15,"",0,0,6487.34,0
1254080,19:11:07,19:11:07,18,16,"",0,0,6726.56,0
1254080,19:13:00,19:13:00,19,17,"",0,0,7441.01,1
1254080,19:13:48,19:13:48,20,18,"",0,0,7756.42,0
1254080,19:14:17,19:14:17,21,19,"",0,0,7947.91,0
1254080,19:14:51,19:14:51,22,20,"",0,0,8240.95,0
1254080,19:15:32,19:15:32,23,21,"",0,0,8535.37,0
1254080,19:16:06,19:16:06,25,22,"",0,0,8864.43,0
1254080,19:16:58,19:16:58,26,23,"",0,0,9232.86,0
1254080,19:17:26,19:17:26,27,24,"",0,0,9411.10,0
1254080,19:18:13,19:18:13,3516,25,"",0,0,9713.52,0
1254080,19:19:00,19:19:00,55,26,"",0,0,9990.67,1
1254080,19:19:38,19:19:38,56,27,"",0,0,10287.29,0
1254080,19:21:24,19:21:24,29,28,"",0,0,11050.42,0
1254080,19:22:24,19:22:24,31,29,"",0,0,11430.86,0
1254080,19:22:45,19:22:45,32,30,"",0,0,11537.54,0
1254080,19:24:06,19:24:06,3551,31,"",0,0,11954.04,0
1254080,19:25:06,19:25:06,3552,32,"",0,0,12202.61,0
1254080,19:25:48,19:25:48,3506,33,"",0,0,12461.54,0
1254080,19:27:00,19:27:00,586,34,"",0,0,12864.04,1
1255080,18:55:00,18:55:00,3609,1,"",0,0,0.00,1
1255080,18:55:41,18:55:41,3604,2,"",0,0,208.25,0
1255080,18:56:35,18:56:35,3608,3,"",0,0,454.05,0
1255080,18:57:34,18:57:34,331,4,"",0,0,675.17,0
1255080,18:58:10,18:58:10,332,5,"",0,0,816.25,0
1255080,18:58:54,18:58:54,333,6,"",0,0,1020.94,0
1255080,19:00:00,19:00:00,3473,7,"",0,0,1279.08,1
1255080,19:01:01,19:01:01,3472,8,"",0,0,1601.14,0
1255080,19:01:50,19:01:50,3611,9,"",0,0,1850.58,0
1255080,19:02:47,19:02:47,2529,10,"",0,0,2129.11,0
1255080,19:04:02,19:04:02,3607,11,"",0,0,2474.58,0
1255080,19:05:01,19:05:01,3610,12,"",0,0,2775.31,0
1255080,19:05:53,19:05:53,3605,13,"",0,0,3031.33,0
1255080,19:07:00,19:07:00,3606,14,"",0,0,3359.42,1
1255080,19:08:32,19:08:32,3602,15,"",0,0,3685.42,0
1255080,19:09:47,19:09:47,3603,16,"",0,0,4001.98,0
1255080,19:11:16,19:11:16,350,17,"",0,0,4305.44,0
1255080,19:12:17,19:12:17,2473,18,"",0,0,4604.05,0
1255080,19:13:08,19:13:08,1148,19,"",0,0,4785.90,0
1255080,19:14:00,19:14:00,1149,20,"",0,0,4967.99,1
1255080,19:14:29,19:14:29,826,21,"",0,0,5206.76,0
1255080,19:15:00,19:15:00,3428,22,"",0,0,5452.60,0
1255080,19:16:00,19:18:00,2617,23,"",0,0,6039.41,1
1255080,19:19:25,19:19:25,3705,24,"",0,0,6624.05,0
1255080,19:21:54,19:21:54,998,25,"",0,0,7657.50,0
1255080,19:22:30,19:22:30,3042,26,"",0,0,7950.19,0
1255080,19:23:27,19:23:27,3044,27,"",0,0,8310.64,0
1255080,19:24:11,19:24:11,3045,28,"",0,0,8557.29,0
1255080,19:24:53,19:24:53,1004,29,"",0,0,8803.82,0
1255080,19:25:21,19:25:21,1005,30,"",0,0,9005.79,0
1255080,19:26:00,19:26:00,1006,31,"",0,0,9246.50,1
1255080,19:26:34,19:26:34,1007,32,"",0,0,9441.14,0
1255080,19:27:16,19:27:16,1009,33,"",0,0,9759.16,0
1255080,19:27:57,19:27:57,1028,34,"",0,0,10024.57,0
1255080,19:28:34,19:28:34,1029,35,"",0,0,10212.00,0
1255080,19:30:07,19:30:07,2665,36,"",0,0,10646.03,0
1255080,19:31:00,19:31:00,2700,37,"",0,0,10941.94,1
1256010,16:10:00,16:10:00,3373,1,"",0,0,0.00,1
1256010,16:10:50,16:10:50,398,2,"",0,0,378.81,0
1256010,16:11:43,16:11:43,400,3,"",0,0,734.71,0
1256010,16:12:25,16:12:25,402,4,"",0,0,1022.19,0
1256010,16:12:57,16:12:57,307,5,"",0,0,1212.99,0
1256010,16:13:24,16:13:24,3056,6,"",0,0,1392.05,0
1256010,16:14:00,16:14:00,309,7,"",0,0,1643.59,1
1256010,16:14:29,16:14:29,310,8,"",0,0,1812.27,0
1256010,16:15:08,16:15:08,311,9,"",0,0,2003.77,0
1256010,16:15:30,16:15:30,312,10,"",0,0,2101.91,0
1256010,16:16:21,16:16:21,3514,11,"",0,0,2401.45,0
1256010,16:17:06,16:17:06,3411,12,"",0,0,2670.20,0
1256010,16:18:46,16:18:46,3057,13,"",0,0,3313.78,0
1256010,16:21:00,16:21:00,2628,14,"",0,0,4288.82,1
1256010,16:23:50,16:23:50,922,15,"",0,0,4517.22,0
1256010,16:25:20,16:25:20,298,16,"",0,0,4655.95,0
1256010,16:28:01,16:28:01,3244,17,"",0,0,4894.01,0
1256010,16:31:19,16:31:19,128,18,"",0,0,5152.51,0
1256010,16:32:48,16:32:48,3763,19,"",0,0,5284.53,0
1256010,16:37:00,16:37:00,3084,20,"",0,0,5641.85,1
1256010,16:37:47,16:37:47,134,21,"",0,0,6022.05,0
1256010,16:38:06,16:38:06,135,22,"",0,0,6192.92,0
1256010,16:38:36,16:38:36,3400,23,"",0,0,6459.72,0
1256010,16:39:12,16:39:12,138,24,"",0,0,6823.94,0
1256010,16:39:35,16:39:35,139,25,"",0,0,7047.14,0
1256010,16:40:05,16:40:05,827,26,"",0,0,7297.73,0
1256010,16:40:43,16:40:43,828,27,"",0,0,7594.20,0
1256010,16:42:10,16:42:10,829,28,"",0,0,7897.00,0
1256010,16:43:00,16:43:00,831,29,"",0,0,8379.15,1
1256010,16:43:46,16:43:46,809,30,"",0,0,8629.32,0
1256010,16:44:29,16:44:29,810,31,"",0,0,8875.21,0
1256010,16:45:18,16:45:18,3419,32,"",0,0,9152.38,0
1256010,16:46:07,16:46:07,3421,33,"",0,0,9519.51,0
1256010,16:46:51,16:46:51,3496,34,"",0,0,9840.48,0
1256010,16:48:08,16:48:08,3498,35,"",0,0,10241.06,0
1256010,16:50:01,16:50:01,909,36,"",0,0,10883.61,0
1256010,16:51:05,16:51:05,918,37,"",0,0,11214.16,0
1256010,16:51:51,16:51:51,853,38,"",0,0,11437.68,0
1256010,16:53:00,16:53:00,855,39,"",0,0,11756.77,0
1256010,16:54:00,16:54:00,911,40,"",0,0,12060.25,1
1256010,16:54:27,16:54:27,912,41,"",0,0,12307.43,0
1256010,16:55:04,16:55:04,914,42,"",0,0,12693.51,0
1256010,16:55:30,16:55:30,3409,43,"",0,0,12983.77,0
1256010,16:55:59,16:55:59,3746,44,"",0,0,13262.96,0
1256010,16:56:58,16:56:58,3612,45,"",0,0,13823.83,0
1256010,16:57:33,16:57:33,3426,46,"",0,0,14131.17,0
1256010,16:58:15,16:58:15,1248,47,"",0,0,14497.10,0
1256010,16:59:00,16:59:00,1250,48,"",0,0,14909.99,1
1257020,10:05:00,10:05:00,2749,1,"",0,0,0.00,1
1257020,10:07:10,10:07:10,2980,2,"",0,0,738.83,0
1257020,10:07:34,10:07:34,453,3,"",0,0,905.22,0
1257020,10:08:56,10:08:56,456,4,"",0,0,1557.52,0
1257020,10:10:30,10:10:30,459,5,"",0,0,2188.57,0
1257020,10:10:58,10:10:58,3408,6,"",0,0,2453.35,0
1257020,10:12:00,10:12:00,464,7,"",0,0,2931.09,0
1257020,10:12:37,10:12:37,466,8,"",0,0,3192.27,0
1257020,10:13:10,10:13:10,468,9,"",0,0,3454.84,0
1257020,10:13:48,10:13:48,470,10,"",0,0,3761.39,0
1257020,10:14:37,10:14:37,473,11,"",0,0,4169.64,0
1257020,10:15:17,10:15:17,476,12,"",0,0,4466.32,0
1257020,10:15:41,10:15:41,477,13,"",0,0,4641.92,0
1257020,10:16:24,10:16:24,480,14,"",0,0,4946.89,0
1257020,10:17:00,10:17:00,481,15,"",0,0,5210.08,1
1257020,10:18:04,10:18:04,483,16,"",0,0,5499.86,0
1257020,10:19:35,10:19:35,484,17,"",0,0,5770.16,0
1257020,10:20:39,10:20:39,485,18,"",0,0,6047.28,0
1257020,10:22:03,10:22:03,487,19,"",0,0,6387.32,0
1257020,10:23:07,10:23:07,488,20,"",0,0,6626.47,0
1257020,10:24:42,10:24:42,490,21,"",0,0,6983.86,0
1257020,10:26:00,10:26:00,1015,22,"",0,0,7275.96,1
1257020,10:26:43,10:26:43,422,23,"",0,0,7464.80,0
1257020,10:28:24,10:28:24,3472,24,"",0,0,7981.96,0
1257020,10:29:15,10:29:15,3611,25,"",0,0,8231.40,0
1257020,10:30:15,10:30:15,2529,26,"",0,0,8509.93,0
1257020,10:31:34,10:31:34,3607,27,"",0,0,8855.40,0
1257020,10:32:42,10:32:42,3610,28,"",0,0,9156.11,0
1257020,10:34:01,10:34:01,207,29,"",0,0,9528.09,0
1257020,10:35:06,10:35:06,208,30,"",0,0,9823.03,0
1257020,10:35:55,10:35:55,209,31,"",0,0,10002.59,0
1257020,10:36:30,10:36:30,210,32,"",0,0,10168.00,0
1257020,10:37:36,10:37:36,3082,33,"",0,0,10510.86,0
1257020,10:38:27,10:38:27,84,34,"",0,0,10743.80,0
1257020,10:39:41,10:39:41,3463,35,"",0,0,11090.61,0
1257020,10:41:00,10:41:00,3414,36,"",0,0,11416.10,1
1258020,21:30:00,21:30:00,586,1,"",0,0,0.00,1
1258020,21:30:59,21:30:59,581,2,"",0,0,420.06,0
1258020,21:31:25,21:31:25,582,3,"",0,0,598.31,0
1258020,21:31:53,21:31:53,659,4,"",0,0,814.36,0
1258020,21:32:32,21:32:32,661,5,"",0,0,1162.26,0
1258020,21:32:53,21:32:53,662,6,"",0,0,1315.75,0
1258020,21:34:08,21:34:08,2206,7,"",0,0,1922.05,0
1258020,21:34:41,21:34:41,2976,8,"",0,0,2165.44,0
1258020,21:35:46,21:35:46,3241,9,"",0,0,2614.55,0
1258020,21:37:24,21:37:24,3046,10,"",0,0,3293.88,0
1258020,21:37:56,21:37:56,2210,11,"",0,0,3453.57,0
1258020,21:38:47,21:38:47,2211,12,"",0,0,3776.60,0
1258020,21:40:04,21:40:04,2212,13,"",0,0,4395.62,0
1258020,21:40:32,21:40:32,2213,14,"",0,0,4676.86,0
1258020,21:41:40,21:41:40,2215,15,"",0,0,5323.21,0
1258020,21:42:20,21:42:20,2216,16,"",0,0,5674.25,0
1258020,21:43:09,21:43:09,2217,17,"",0,0,6036.67,0
1258020,21:43:46,21:43:46,2218,18,"",0,0,6286.29,0
1258020,21:44:45,21:44:45,1117,19,"",0,0,6683.10,0
1258020,21:45:00,21:45:00,1118,20,"",0,0,6775.00,1
1258020,21:46:02,21:46:02,2703,21,"",0,0,7469.96,0
1258020,21:46:43,21:46:43,2221,22,"",0,0,7901.52,0
1258020,21:47:43,21:47:43,2299,23,"",0,0,8534.86,0
1258020,21:48:40,21:48:40,2242,24,"",0,0,9069.72,0
1258020,21:49:26,21:49:26,2222,25,"",0,0,9570.45,0
1258020,21:49:59,21:49:59,2223,26,"",0,0,9886.53,0
1258020,21:50:48,21:50:48,2224,27,"",0,0,10360.39,0
1258020,21:51:10,21:51:10,2225,28,"",0,0,10591.70,0
1258020,21:51:48,21:51:48,2226,29,"",0,0,10974.70,0
1258020,21:52:17,21:52:17,2227,30,"",0,0,11207.28,0
1258020,21:52:38,21:52:38,2228,31,"",0,0,11395.66,0
1258020,21:53:25,21:53:25,2229,32,"",0,0,11816.33,0
1258020,21:54:00,21:54:00,2230,33,"",0,0,12158.07,0
1258020,21:54:45,21:54:45,2231,34,"",0,0,12580.37,0
1258020,21:55:46,21:55:46,2232,35,"",0,0,13198.19,0
1258020,21:56:31,21:56:31,2233,36,"",0,0,13653.88,0
1258020,21:57:46,21:57:46,2729,37,"",0,0,14371.57,0
1258020,21:59:00,21:59:00,3047,38,"",0,0,15098.71,1
1258020,22:00:33,22:00:33,1760,39,"",0,0,15429.30,0
1258020,22:02:11,22:02:11,1761,40,"",0,0,15756.40,0
1258020,22:03:48,22:03:48,1762,41,"",0,0,16110.16,0
1258020,22:08:18,22:08:18,1763,42,"",0,0,17153.15,0
1258020,22:09:33,22:09:33,2592,43,"",0,0,17417.38,0
1258020,22:10:48,22:10:48,2530,44,"",0,0,17712.77,0
1258020,22:13:45,22:13:45,2960,45,"",0,0,18366.63,0
1258020,22:16:11,22:16:11,2236,46,"",0,0,18862.07,0
1258020,22:18:30,22:18:30,2237,47,"",0,0,19329.28,0
1258020,22:20:30,22:20:30,2238,48,"",0,0,19787.39,0
1258020,22:23:00,22:23:00,2239,49,"",0,0,20283.28,1
1258020,22:23:33,22:23:33,2240,50,"",0,0,20565.77,0
1258020,22:25:00,22:25:00,2968,51,"",0,0,21249.81,1
1259080,06:45:00,06:45:00,2755,1,"",0,0,0.00,1
1259080,06:45:39,06:45:39,2757,2,"",0,0,173.67,0
1259080,06:46:16,06:46:16,3276,3,"",0,0,385.65,0
1259080,06:46:43,06:46:43,1077,4,"",0,0,512.11,0
1259080,06:47:25,06:47:25,1078,5,"",0,0,690.83,0
1259080,06:48:05,06:48:05,1079,6,"",0,0,904.76,0
1259080,06:48:34,06:48:34,1080,7,"",0,0,1039.10,0
1259080,06:49:06,06:49:06,1081,8,"",0,0,1195.42,0
1259080,06:50:18,06:50:18,1082,9,"",0,0,1572.57,0
1259080,06:50:55,06:50:55,1083,10,"",0,0,1754.91,0
1259080,06:51:58,06:51:58,3521,11,"",0,0,2039.04,0
1259080,06:53:05,06:53:05,2758,12,"",0,0,2333.57,0
1259080,06:53:42,06:53:42,1125,13,"",0,0,2480.99,0
1259080,06:54:37,06:54:37,1126,14,"",0,0,2698.44,0
1259080,06:55:12,06:55:12,1127,15,"",0,0,2902.37,0
1259080,06:56:00,06:56:00,1090,16,"",0,0,3186.55,1
1259080,06:56:35,06:56:35,1150,17,"",0,0,3361.47,0
1259080,06:57:10,06:57:10,1151,18,"",0,0,3554.23,0
1259080,06:57:53,06:57:53,1152,19,"",0,0,3750.15,0
1259080,06:58:31,06:58:31,1153,20,"",0,0,3890.41,0
1259080,06:59:23,06:59:23,1154,21,"",0,0,4117.41,0
1259080,07:00:06,07:00:06,1155,22,"",0,0,4312.44,0
1259080,07:00:44,07:00:44,1156,23,"",0,0,4457.30,0
1259080,07:01:38,07:01:38,1157,24,"",0,0,4675.95,0
1259080,07:02:10,07:02:10,1158,25,"",0,0,4842.93,0
1259080,07:03:59,07:03:59,1159,26,"",0,0,5423.31,0
1259080,07:04:36,07:04:36,1160,27,"",0,0,5564.33,0
1259080,07:05:28,07:05:28,1161,28,"",0,0,5771.62,0
1259080,07:05:58,07:05:58,1162,29,"",0,0,5908.38,0
1259080,07:06:44,07:06:44,1163,30,"",0,0,6124.57,0
1259080,07:07:19,07:07:19,1164,31,"",0,0,6278.56,0
1259080,07:08:00,07:08:00,1165,32,"",0,0,6439.96,1
1259080,07:09:12,07:09:12,91,33,"",0,0,6827.10,0
1259080,07:12:00,07:15:00,2644,34,"",0,0,8134.68,1
1259080,07:15:23,07:15:23,922,35,"",0,0,8296.01,0
1259080,07:15:40,07:15:40,298,36,"",0,0,8434.74,0
1259080,07:16:10,07:16:10,2965,37,"",0,0,8657.00,0
1259080,07:16:33,07:16:33,2472,38,"",0,0,8849.74,0
1259080,07:18:03,07:18:03,1745,39,"",0,0,9250.79,0
1259080,07:21:27,07:21:27,2008,40,"",0,0,10622.02,0
1259080,07:21:46,07:21:46,2009,41,"",0,0,10724.33,0
1259080,07:23:01,07:23:01,3530,42,"",0,0,11305.47,0
1259080,07:25:00,07:25:00,3476,43,"",0,0,12259.58,1
1259080,07:26:18,07:26:18,1634,44,"",0,0,12771.41,0
1259080,07:27:30,07:27:30,2860,45,"",0,0,13201.55,0
1259080,07:28:45,07:28:45,2861,46,"",0,0,13629.05,0
1259080,07:29:39,07:29:39,2862,47,"",0,0,13929.13,0
1259080,07:30:25,07:30:25,1641,48,"",0,0,14222.95,0
1259080,07:30:51,07:30:51,3520,49,"",0,0,14347.62,0
1259080,07:31:24,07:31:24,1650,50,"",0,0,14491.63,0
1259080,07:31:57,07:31:57,1467,51,"",0,0,14680.13,0
1259080,07:32:45,07:32:45,2942,52,"",0,0,14987.75,0
1259080,07:34:00,07:34:00,1469,53,"",0,0,15385.79,1
1259080,07:34:20,07:34:20,1470,54,"",0,0,15501.27,0
1259080,07:34:46,07:34:46,3695,55,"",0,0,15655.66,0
1259080,07:36:30,07:36:30,1501,56,"",0,0,16216.37,0
1259080,07:37:23,07:37:23,2929,57,"",0,0,16597.48,0
1259080,07:37:52,07:37:52,2732,58,"",0,0,16822.23,0
1259080,07:39:00,07:39:00,3386,59,"",0,0,17261.64,1
1259080,07:41:11,07:41:11,1409,60,"",0,0,17739.55,0
1259080,07:43:00,07:43:00,1562,61,"",0,0,18110.29,1
1259080,07:44:00,07:44:00,1563,62,"",0,0,18354.57,0
1259080,07:45:03,07:45:03,1564,63,"",0,0,18594.17,0
1259080,07:45:52,07:45:52,1565,64,"",0,0,18775.25,0
1259080,07:46:45,07:46:45,1566,65,"",0,0,18965.34,0
1259080,07:48:28,07:48:28,2930,66,"",0,0,19305.29,0
1259080,07:50:00,07:50:00,2931,67,"",0,0,19741.83,1
1259080,07:51:13,07:51:13,2932,68,"",0,0,20233.72,0
1259080,07:51:50,07:51:50,2933,69,"",0,0,20461.92,0
1259080,07:52:43,07:52:43,2934,70,"",0,0,20810.88,0
1259080,07:53:43,07:53:43,2935,71,"",0,0,21232.16,0
1259080,07:55:47,07:55:47,3248,72,"",0,0,21947.18,0
1259080,07:56:58,07:56:58,1404,73,"",0,0,22390.08,0
1259080,07:58:48,07:58:48,1406,74,"",0,0,23068.99,0
1259080,08:00:00,08:00:00,3555,75,"",0,0,23575.67,1
1260080,12:45:00,12:45:00,1193,1,"",0,0,0.00,1
1260080,12:45:21,12:45:21,1194,2,"",0,0,107.18,0
1260080,12:46:01,12:46:01,1195,3,"",0,0,326.70,0
1260080,12:46:46,12:46:46,1197,4,"",0,0,538.98,0
1260080,12:47:32,12:47:32,1199,5,"",0,0,752.87,0
1260080,12:47:51,12:47:51,1200,6,"",0,0,851.72,0
1260080,12:48:31,12:48:31,1201,7,"",0,0,1055.28,0
1260080,12:49:00,12:49:00,1203,8,"",0,0,1186.54,1
1260080,12:51:48,12:51:48,1205,9,"",0,0,1553.38,0
1260080,12:52:33,12:52:33,1207,10,"",0,0,1883.88,0
1260080,12:53:12,12:53:12,1208,11,"",0,0,2105.89,0
1260080,12:53:51,12:53:51,1209,12,"",0,0,2323.22,0
1260080,12:54:16,12:54:16,1210,13,"",0,0,2436.14,0
1260080,12:54:59,12:54:59,1211,14,"",0,0,2657.15,0
1260080,12:55:37,12:55:37,1212,15,"",0,0,2870.27,0
1260080,12:56:41,12:56:41,1214,16,"",0,0,3238.57,0
1260080,12:58:28,12:58:28,1215,17,"",0,0,3822.08,0
1260080,12:59:09,12:59:09,1216,18,"",0,0,4091.74,0
1260080,13:01:00,13:01:00,3410,19,"",0,0,4685.73,0
1260080,13:02:00,13:02:00,3448,20,"",0,0,4986.65,1
1260080,13:02:32,13:02:32,3763,21,"",0,0,5176.00,0
1260080,13:03:37,13:03:37,3084,22,"",0,0,5533.32,0
1260080,13:05:46,13:05:46,3463,23,"",0,0,6272.18,0
1260080,13:06:42,13:06:42,3460,24,"",0,0,6541.17,0
1260080,13:07:49,13:07:49,1889,25,"",0,0,6885.25,0
1260080,13:08:38,13:08:38,1890,26,"",0,0,7178.89,0
1260080,13:09:21,13:09:21,1891,27,"",0,0,7414.65,0
1260080,13:13:52,13:13:52,2587,28,"",0,0,9028.01,0
1260080,13:14:41,13:14:41,2012,29,"",0,0,9281.07,0
1260080,13:15:27,13:15:27,2013,30,"",0,0,9527.59,0
1260080,13:16:00,13:16:00,2014,31,"",0,0,9682.06,1
1260080,13:16:26,13:16:26,2015,32,"",0,0,9860.80,0
1260080,13:17:00,13:17:00,2016,33,"",0,0,10149.96,0
1260080,13:17:40,13:17:40,2017,34,"",0,0,10404.75,0
1260080,13:18:14,13:18:14,2018,35,"",0,0,10596.77,0
1260080,13:19:01,13:19:01,2019,36,"",0,0,10925.20,0
1260080,13:19:31,13:19:31,2020,37,"",0,0,11178.56,0
1260080,13:20:07,13:20:07,2021,38,"",0,0,11449.77,0
1260080,13:20:38,13:20:38,2578,39,"",0,0,11630.70,0
1260080,13:21:04,13:21:04,2022,40,"",0,0,11798.12,0
1260080,13:21:48,13:21:48,2023,41,"",0,0,12063.85,0
1260080,13:23:00,13:23:00,2025,42,"",0,0,12569.61,1
1260080,13:23:33,13:23:33,2026,43,"",0,0,12815.10,0
1260080,13:24:04,13:24:04,2027,44,"",0,0,13089.66,0
1260080,13:24:34,13:24:34,2028,45,"",0,0,13304.90,0
1260080,13:25:02,13:25:02,2029,46,"",0,0,13506.85,0
1260080,13:25:15,13:25:15,2030,47,"",0,0,13615.11,0
1260080,13:25:30,13:25:30,2031,48,"",0,0,13723.42,0
1260080,13:26:05,13:26:05,2802,49,"",0,0,13990.07,0
1260080,13:26:37,13:26:37,2068,50,"",0,0,14242.14,0
1260080,13:26:55,13:26:55,2069,51,"",0,0,14363.79,0
1260080,13:27:35,13:27:35,2070,52,"",0,0,14706.22,0
1260080,13:27:58,13:27:58,2803,53,"",0,0,14847.96,0
1260080,13:28:28,13:28:28,2072,54,"",0,0,15074.45,0
1260080,13:28:51,13:28:51,2073,55,"",0,0,15246.23,0
1260080,13:29:09,13:29:09,2074,56,"",0,0,15360.10,0
1260080,13:29:31,13:29:31,2075,57,"",0,0,15529.67,0
1260080,13:30:01,13:30:01,2804,58,"",0,0,15758.39,0
1260080,13:30:36,13:30:36,2077,59,"",0,0,16029.52,0
1260080,13:31:48,13:31:48,2078,60,"",0,0,16688.06,0
1260080,13:32:20,13:32:20,2805,61,"",0,0,16958.10,0
1260080,13:32:58,13:32:58,2806,62,"",0,0,17269.30,0
1260080,13:34:00,13:34:00,2053,63,"",0,0,17727.01,1
1260080,13:36:07,13:36:07,3717,64,"",0,0,18905.17,0
1260080,13:36:49,13:36:49,3718,65,"",0,0,19346.87,0
1260080,13:38:51,13:38:51,3719,66,"",0,0,20480.27,0
1260080,13:41:00,13:41:00,3720,67,"",0,0,21651.17,1
1260080,13:43:19,13:43:19,3721,68,"",0,0,23092.57,0
1260080,13:44:34,13:44:34,3722,69,"",0,0,23852.63,0
1260080,13:46:13,13:46:13,3723,70,"",0,0,24796.14,0
1260080,13:50:00,13:50:00,3724,71,"",0,0,27156.12,1
1260080,13:53:13,13:53:13,3725,72,"",0,0,27937.25,0
1260080,13:56:31,13:56:31,3726,73,"",0,0,28765.99,0
1260080,13:58:28,13:58:28,3727,74,"",0,0,29276.75,0
1260080,14:02:00,14:02:00,3728,75,"",0,0,29710.70,1
1261020,23:20:00,23:20:00,2635,1,"",0,0,0.00,1
1261020,23:21:23,23:21:23,3705,2,"",0,0,627.14,0
1261020,23:23:50,23:23:50,1042,3,"",0,0,1513.07,0
1261020,23:25:02,23:25:02,3424,4,"",0,0,1937.58,0
1261020,23:26:00,23:26:00,3541,5,"",0,0,2266.53,1
1261020,23:27:06,23:27:06,3764,6,"",0,0,2664.39,0
1261020,23:29:40,23:29:40,3711,7,"",0,0,2883.66,0
1261020,23:30:33,23:30:33,980,8,"",0,0,3153.63,0
1261020,23:31:08,23:31:08,981,9,"",0,0,3344.12,0
1261020,23:31:46,23:31:46,982,10,"",0,0,3587.10,0
1261020,23:32:15,23:32:15,3370,11,"",0,0,3753.69,0
1261020,23:33:04,23:33:04,3371,12,"",0,0,4023.55,0
1261020,23:33:57,23:33:57,3372,13,"",0,0,4317.33,0
1261020,23:35:00,23:35:00,3482,14,"",0,0,4618.50,1
1261020,23:36:17,23:36:17,3374,15,"",0,0,5019.34,0
1261020,23:37:44,23:37:44,3504,16,"",0,0,5463.47,0
1261020,23:38:40,23:38:40,228,17,"",0,0,5737.34,0
1261020,23:39:06,23:39:06,229,18,"",0,0,5880.38,0
1261020,23:39:37,23:39:37,230,19,"",0,0,6013.20,0
1261020,23:40:38,23:40:38,232,20,"",0,0,6291.13,0
1261020,23:41:22,23:41:22,233,21,"",0,0,6474.52,0
1261020,23:41:58,23:41:58,234,22,"",0,0,6624.42,0
1261020,23:43:00,23:43:00,235,23,"",0,0,6914.00,1
1261020,23:44:22,23:44:22,3444,24,"",0,0,7212.31,0
1261020,23:45:50,23:45:50,3442,25,"",0,0,7568.80,0
1261020,23:47:22,23:47:22,3440,26,"",0,0,7911.82,0
1261020,23:49:00,23:49:00,241,27,"",0,0,8321.70,0
1261020,23:50:00,23:50:00,242,28,"",0,0,8558.81,1
1261020,23:51:17,23:51:17,2584,29,"",0,0,8903.01,0
1261020,23:52:31,23:52:31,3614,30,"",0,0,9226.81,0
1261020,23:53:57,23:53:57,398,31,"",0,0,9651.71,0
1261020,23:55:00,23:55:00,3373,32,"",0,0,9921.19,1
1262080,16:54:00,16:54:00,2616,1,"",0,0,0.00,1
1262080,16:54:20,16:54:20,922,2,"",0,0,144.20,0
1262080,16:55:05,16:55:05,3057,3,"",0,0,410.74,0
1262080,16:56:11,16:56:11,3105,4,"",0,0,727.96,0
1262080,16:57:39,16:57:39,3104,5,"",0,0,1213.48,0
1262080,16:58:14,16:58:14,579,6,"",0,0,1361.73,0
1262080,16:59:02,16:59:02,1574,7,"",0,0,1568.19,0
1262080,17:00:59,17:00:59,1575,8,"",0,0,2029.23,0
1262080,17:02:45,17:02:45,1576,9,"",0,0,2578.20,0
1262080,17:03:10,17:03:10,1577,10,"",0,0,2711.62,0
1262080,17:03:53,17:03:53,1578,11,"",0,0,2904.42,0
1262080,17:04:31,17:04:31,1579,12,"",0,0,3115.57,0
1262080,17:04:58,17:04:58,1580,13,"",0,0,3299.95,0
1262080,17:05:16,17:05:16,2969,14,"",0,0,3396.70,0
1262080,17:05:54,17:05:54,1582,15,"",0,0,3572.30,0
1262080,17:06:42,17:06:42,3101,16,"",0,0,3875.64,0
1262080,17:07:00,17:07:00,1584,17,"",0,0,3946.85,1
1262080,17:08:02,17:08:02,3074,18,"",0,0,4255.08,0
1262080,17:09:01,17:09:01,1587,19,"",0,0,4566.06,0
1262080,17:09:49,17:09:49,1588,20,"",0,0,4823.82,0
1262080,17:10:24,17:10:24,3075,21,"",0,0,4999.47,0
1262080,17:10:59,17:10:59,1590,22,"",0,0,5186.09,0
1262080,17:12:03,17:12:03,3076,23,"",0,0,5517.15,0
1262080,17:12:51,17:12:51,3077,24,"",0,0,5741.76,0
1262080,17:13:30,17:13:30,3078,25,"",0,0,5930.44,0
1262080,17:13:55,17:13:55,1595,26,"",0,0,6068.70,0
1262080,17:14:35,17:14:35,3079,27,"",0,0,6254.63,0
1262080,17:15:30,17:15:30,1597,28,"",0,0,6512.70,0
1262080,17:17:00,17:17:00,1598,29,"",0,0,7027.20,1
1262080,17:18:57,17:18:57,1600,30,"",0,0,7594.83,0
1262080,17:20:32,17:20:32,1750,31,"",0,0,7993.84,0
1262080,17:21:33,17:21:33,1610,32,"",0,0,8208.00,0
1262080,17:22:13,17:22:13,1611,33,"",0,0,8391.41,0
1262080,17:23:05,17:23:05,1612,34,"",0,0,8629.86,0
1262080,17:24:00,17:24:00,1572,35,"",0,0,8874.74,1
1262080,17:25:10,17:25:10,1573,36,"",0,0,9338.19,0
1262080,17:26:03,17:26:03,3689,37,"",0,0,9649.73,0
1262080,17:27:03,17:27:03,3688,38,"",0,0,10002.51,0
1262080,17:28:15,17:28:15,3544,39,"",0,0,10404.55,0
1262080,17:29:11,17:29:11,3546,40,"",0,0,10742.03,0
1262080,17:30:03,17:30:03,1478,41,"",0,0,11084.38,0
1262080,17:30:54,17:30:54,2866,42,"",0,0,11367.67,0
1262080,17:32:22,17:32:22,2867,43,"",0,0,11914.45,0
1262080,17:33:46,17:33:46,3701,44,"",0,0,12374.63,0
1262080,17:34:00,17:34:00,1474,45,"",0,0,12459.21,1
1263010,08:30:00,08:30:00,1598,1,"",0,0,0.00,1
1263010,08:30:46,08:30:46,2883,2,"",0,0,354.72,0
1263010,08:32:00,08:32:00,1409,3,"",0,0,883.04,0
1263010,08:33:00,08:33:00,2958,4,"",0,0,1284.15,1
1263010,08:34:15,08:34:15,2959,5,"",0,0,1818.21,0
1263010,08:35:47,08:35:47,1562,6,"",0,0,2487.29,0
1263010,08:36:18,08:36:18,1563,7,"",0,0,2731.57,0
1263010,08:36:51,08:36:51,1564,8,"",0,0,2971.17,0
1263010,08:37:17,08:37:17,1565,9,"",0,0,3152.25,0
1263010,08:37:45,08:37:45,1566,10,"",0,0,3342.34,0
1263010,08:38:38,08:38:38,2930,11,"",0,0,3682.29,0
1263010,08:39:26,08:39:26,2931,12,"",0,0,4118.83,0
1263010,08:40:30,08:40:30,2932,13,"",0,0,4610.72,0
1263010,08:41:03,08:41:03,2933,14,"",0,0,4838.92,0
1263010,08:42:13,08:42:13,3478,15,"",0,0,5344.48,0
1263010,08:43:23,08:43:23,3480,16,"",0,0,5905.22,0
1263010,08:46:00,08:46:00,3565,17,"",0,0,7123.59,1
1263010,08:46:50,08:46:50,2083,18,"",0,0,7466.43,0
1263010,08:47:14,08:47:14,2084,19,"",0,0,7599.28,0
1263010,08:47:39,08:47:39,2085,20,"",0,0,7750.13,0
1263010,08:48:10,08:48:10,2086,21,"",0,0,7957.64,0
1263010,08:48:45,08:48:45,2087,22,"",0,0,8176.95,0
1263010,08:49:14,08:49:14,2088,23,"",0,0,8355.84,0
1263010,08:50:24,08:50:24,2089,24,"",0,0,8683.16,0
1263010,08:51:00,08:51:00,2090,25,"",0,0,8951.70,1
1263010,08:51:27,08:51:27,2091,26,"",0,0,9094.51,0
1263010,08:52:42,08:52:42,2807,27,"",0,0,9528.03,0
1263010,08:53:30,08:53:30,2094,28,"",0,0,9852.24,0
1263010,08:53:58,08:53:58,2095,29,"",0,0,10043.98,0
1263010,08:54:23,08:54:23,2916,30,"",0,0,10206.02,0
1263010,08:54:50,08:54:50,2917,31,"",0,0,10377.73,0
1263010,08:55:25,08:55:25,2099,32,"",0,0,10599.02,0
1263010,08:56:11,08:56:11,2101,33,"",0,0,10825.59,0
1263010,08:56:40,08:56:40,2102,34,"",0,0,11046.13,0
1263010,08:57:01,08:57:01,2103,35,"",0,0,11195.52,0
1263010,08:57:21,08:57:21,2918,36,"",0,0,11307.38,0
1263010,08:58:11,08:58:11,2106,37,"",0,0,11617.23,0
1263010,08:58:29,08:58:29,2107,38,"",0,0,11739.35,0
1263010,08:59:25,08:59:25,2919,39,"",0,0,12079.34,0
1263010,09:00:17,09:00:17,2110,40,"",0,0,12413.30,0
1263010,09:01:00,09:01:00,2920,41,"",0,0,12709.53,1
1263010,09:03:03,09:03:03,3449,42,"",0,0,13415.83,0
1263010,09:04:28,09:04:28,2001,43,"",0,0,13838.20,0
1263010,09:05:17,09:05:17,2002,44,"",0,0,14094.58,0
1263010,09:06:27,09:06:27,3530,45,"",0,0,14501.32,0
1263010,09:07:00,09:07:00,1923,46,"",0,0,14721.30,1
1263010,09:12:38,09:12:38,3377,47,"",0,0,16659.27,0
1263010,09:13:11,09:13:11,3437,48,"",0,0,16937.17,0
1263010,09:14:03,09:14:03,1928,49,"",0,0,17282.84,0
1263010,09:14:40,09:14:40,3435,50,"",0,0,17592.35,0
1263010,09:15:20,09:15:20,3438,51,"",0,0,17882.45,0
1263010,09:15:41,09:15:41,1753,52,"",0,0,18045.89,0
1263010,09:16:40,09:16:40,297,53,"",0,0,18494.13,0
1263010,09:18:00,09:18:00,2643,54,"",0,0,19201.91,1
1264020,21:05:00,21:05:00,2700,1,"",0,0,0.00,1
1264020,21:06:55,21:06:55,1033,2,"",0,0,340.19,0
1264020,21:07:35,21:07:35,2667,3,"",0,0,541.58,0
1264020,21:08:34,21:08:34,1036,4,"",0,0,829.29,0
1264020,21:09:43,21:09:43,293,5,"",0,0,1234.74,0
1264020,21:10:25,21:10:25,294,6,"",0,0,1447.06,0
1264020,21:11:00,21:11:00,295,7,"",0,0,1657.63,1
1264020,21:12:51,21:12:51,2813,8,"",0,0,2066.37,0
1264020,21:14:09,21:14:09,1041,9,"",0,0,2402.01,0
1264020,21:18:51,21:18:51,3706,10,"",0,0,3365.33,0
1264020,21:21:00,21:26:00,2617,11,"",0,0,3821.59,1
1264020,21:26:22,21:26:22,922,12,"",0,0,3978.95,0
1264020,21:26:38,21:26:38,298,13,"",0,0,4117.68,0
1264020,21:27:09,21:27:09,2965,14,"",0,0,4339.94,0
1264020,21:27:33,21:27:33,2472,15,"",0,0,4532.68,0
1264020,21:28:15,21:28:15,3514,16,"",0,0,4835.23,0
1264020,21:28:59,21:28:59,3412,17,"",0,0,5229.80,0
1264020,21:29:31,21:29:31,3760,18,"",0,0,5432.99,0
1264020,21:30:10,21:30:10,3416,19,"",0,0,5717.06,0
1264020,21:31:00,21:31:00,3414,20,"",0,0,6044.69,1
1264020,21:32:14,21:32:14,3415,21,"",0,0,6396.55,0
1264020,21:33:33,21:33:33,3417,22,"",0,0,6804.25,0
1264020,21:34:54,21:34:54,3413,23,"",0,0,7227.89,0
1264020,21:35:48,21:35:48,3513,24,"",0,0,7548.55,0
1264020,21:37:00,21:37:00,3418,25,"",0,0,7930.51,1
1264020,21:38:34,21:38:34,423,26,"",0,0,8391.92,0
1264020,21:39:28,21:39:28,425,27,"",0,0,8648.35,0
1264020,21:40:02,21:40:02,426,28,"",0,0,8805.89,0
1264020,21:41:17,21:41:17,428,29,"",0,0,9127.51,0
1264020,21:42:31,21:42:31,2746,30,"",0,0,9509.81,0
1264020,21:44:00,21:44:00,3609,31,"",0,0,9958.10,1
1265010,13:04:00,13:04:00,2635,1,"",0,0,0.00,1
1265010,13:05:09,13:05:09,3705,2,"",0,0,627.14,0
1265010,13:07:12,13:07:12,1042,3,"",0,0,1513.07,0
1265010,13:08:12,13:08:12,3424,4,"",0,0,1937.58,0
1265010,13:09:00,13:09:00,3541,5,"",0,0,2266.53,1
1265010,13:09:51,13:09:51,3764,6,"",0,0,2664.39,0
1265010,13:11:51,13:11:51,3711,7,"",0,0,2883.66,0
1265010,13:12:32,13:12:32,980,8,"",0,0,3153.63,0
1265010,13:13:00,13:13:00,981,9,"",0,0,3344.12,0
1265010,13:13:29,13:13:29,982,10,"",0,0,3587.10,0
1265010,13:13:52,13:13:52,3370,11,"",0,0,3753.69,0
1265010,13:14:30,13:14:30,3371,12,"",0,0,4023.55,0
1265010,13:15:11,13:15:11,3372,13,"",0,0,4317.33,0
1265010,13:16:00,13:16:00,3482,14,"",0,0,4618.50,1
1265010,13:17:17,13:17:17,3374,15,"",0,0,5019.34,0
1265010,13:18:44,13:18:44,3504,16,"",0,0,5463.47,0
1265010,13:19:40,13:19:40,228,17,"",0,0,5737.34,0
1265010,13:20:06,13:20:06,229,18,"",0,0,5880.38,0
1265010,13:20:37,13:20:37,230,19,"",0,0,6013.20,0
1265010,13:21:38,13:21:38,232,20,"",0,0,6291.13,0
1265010,13:22:22,13:22:22,233,21,"",0,0,6474.52,0
1265010,13:22:58,13:22:58,234,22,"",0,0,6624.42,0
1265010,13:24:00,13:24:00,235,23,"",0,0,6914.00,1
1265010,13:25:10,13:25:10,3444,24,"",0,0,7212.31,0
1265010,13:26:26,13:26:26,3442,25,"",0,0,7568.80,0
1265010,13:27:45,13:27:45,3440,26,"",0,0,7911.82,0
1265010,13:29:09,13:29:09,241,27,"",0,0,8321.70,0
1265010,13:30:00,13:30:00,242,28,"",0,0,8558.81,1
1265010,13:31:01,13:31:01,2584,29,"",0,0,8903.01,0
1265010,13:32:01,13:32:01,3614,30,"",0,0,9226.81,0
1265010,13:33:10,13:33:10,398,31,"",0,0,9651.71,0
1265010,13:34:00,13:34:00,3373,32,"",0,0,9921.19,1
1266080,11:20:00,11:20:00,3373,1,"",0,0,0.00,1
1266080,11:21:38,11:21:38,3613,2,"",0,0,496.03,0
1266080,11:22:46,11:22:46,974,3,"",0,0,821.21,0
1266080,11:24:00,11:24:00,214,4,"",0,0,1128.72,1
1266080,11:24:45,11:24:45,215,5,"",0,0,1378.25,0
1266080,11:25:59,11:25:59,3439,6,"",0,0,1825.35,0
1266080,11:27:10,11:27:10,3441,7,"",0,0,2184.63,0
1266080,11:28:10,11:28:10,3443,8,"",0,0,2534.16,0
1266080,11:29:09,11:29:09,3539,9,"",0,0,2830.62,0
1266080,11:30:00,11:30:00,1805,10,"",0,0,3098.43,1
1266080,11:30:44,11:30:44,1806,11,"",0,0,3296.76,0
1266080,11:31:29,11:31:29,3369,12,"",0,0,3474.49,0
1266080,11:32:24,11:32:24,3484,13,"",0,0,3748.15,0
1266080,11:32:53,11:32:53,3483,14,"",0,0,3871.95,0
1266080,11:34:01,11:34:01,3503,15,"",0,0,4246.06,0
1266080,11:35:46,11:35:46,2572,16,"",0,0,4756.52,0
1266080,11:37:00,11:37:00,2435,17,"",0,0,5113.76,1
1266080,11:38:29,11:38:29,990,18,"",0,0,5437.32,0
1266080,11:39:43,11:39:43,992,19,"",0,0,5721.55,0
1266080,11:40:50,11:40:50,1017,20,"",0,0,5987.39,0
1266080,11:41:27,11:41:27,1018,21,"",0,0,6116.39,0
1266080,11:42:20,11:42:20,1020,22,"",0,0,6361.34,0
1266080,11:43:09,11:43:09,1021,23,"",0,0,6574.38,0
1266080,11:44:26,11:44:26,3715,24,"",0,0,6855.27,0
1266080,11:45:33,11:45:33,3363,25,"",0,0,6966.56,0
1266080,11:45:55,11:45:55,1821,26,"",0,0,7064.11,0
1266080,11:47:00,11:47:00,3540,27,"",0,0,7369.44,1
1266080,11:48:18,11:48:18,3425,28,"",0,0,7664.08,0
1266080,11:49:36,11:49:36,996,29,"",0,0,7944.30,0
1266080,11:54:33,11:54:33,3706,30,"",0,0,9017.64,0
1266080,11:57:00,11:57:00,2635,31,"",0,0,9551.05,1
1267080,17:30:00,17:30:00,3025,1,"",0,0,0.00,1
1267080,17:32:25,17:32:25,3040,2,"",0,0,784.43,0
1267080,17:38:36,17:38:36,3027,3,"",0,0,2988.97,0
1267080,17:40:00,17:40:00,3028,4,"",0,0,3669.94,1
1267080,17:42:08,17:42:08,3029,5,"",0,0,4369.08,0
1267080,17:46:10,17:46:10,3030,6,"",0,0,5637.56,0
1267080,17:49:00,17:49:00,3031,7,"",0,0,6538.64,1
1267080,17:51:22,17:51:22,3085,8,"",0,0,7049.04,0
1267080,17:54:00,17:54:00,3086,9,"",0,0,7457.78,1
1267080,17:55:36,17:55:36,3087,10,"",0,0,7807.28,0
1267080,17:59:00,17:59:00,3035,11,"",0,0,8683.93,1
1267080,18:03:00,18:03:00,3036,12,"",0,0,9468.68,1
1267080,18:06:02,18:06:02,3037,13,"",0,0,10539.07,0
1267080,18:07:00,18:07:00,3012,14,"",0,0,11083.15,1
1268010,14:20:00,14:20:00,2632,1,"",0,0,0.00,1
1268010,14:20:25,14:20:25,922,2,"",0,0,180.56,0
1268010,14:21:11,14:21:11,3057,3,"",0,0,447.10,0
1268010,14:22:18,14:22:18,3105,4,"",0,0,764.32,0
1268010,14:23:47,14:23:47,3104,5,"",0,0,1249.84,0
1268010,14:24:23,14:24:23,579,6,"",0,0,1398.09,0
1268010,14:25:12,14:25:12,1574,7,"",0,0,1604.55,0
1268010,14:27:09,14:27:09,1575,8,"",0,0,2065.59,0
1268010,14:28:57,14:28:57,1576,9,"",0,0,2614.56,0
1268010,14:29:22,14:29:22,1577,10,"",0,0,2747.98,0
1268010,14:30:06,14:30:06,1578,11,"",0,0,2940.78,0
1268010,14:30:31,14:30:31,1579,12,"",0,0,3134.08,0
1268010,14:30:57,14:30:57,1580,13,"",0,0,3306.32,0
1268010,14:31:15,14:31:15,2969,14,"",0,0,3403.07,0
1268010,14:31:53,14:31:53,1582,15,"",0,0,3578.67,0
1268010,14:32:42,14:32:42,3101,16,"",0,0,3882.01,0
1268010,14:33:00,14:33:00,1584,17,"",0,0,3953.22,1
1268010,14:34:02,14:34:02,3074,18,"",0,0,4261.45,0
1268010,14:35:02,14:35:02,1587,19,"",0,0,4572.43,0
1268010,14:35:50,14:35:50,1588,20,"",0,0,4830.19,0
1268010,14:36:25,14:36:25,3075,21,"",0,0,5005.84,0
1268010,14:37:00,14:37:00,1590,22,"",0,0,5192.46,0
1268010,14:38:05,14:38:05,3076,23,"",0,0,5523.52,0
1268010,14:38:52,14:38:52,3077,24,"",0,0,5748.13,0
1268010,14:39:32,14:39:32,3078,25,"",0,0,5936.81,0
1268010,14:39:57,14:39:57,1595,26,"",0,0,6075.07,0
1268010,14:40:35,14:40:35,3079,27,"",0,0,6261.04,0
1268010,14:41:30,14:41:30,1597,28,"",0,0,6519.11,0
1268010,14:43:00,14:43:00,1598,29,"",0,0,7033.61,1
1268010,14:44:24,14:44:24,1600,30,"",0,0,7601.24,0
1268010,14:45:32,14:45:32,1750,31,"",0,0,8000.25,0
1268010,14:46:15,14:46:15,1610,32,"",0,0,8214.41,0
1268010,14:46:43,14:46:43,1611,33,"",0,0,8397.82,0
1268010,14:47:20,14:47:20,1612,34,"",0,0,8636.27,0
1268010,14:48:00,14:48:00,1572,35,"",0,0,8881.15,1
1268010,14:49:01,14:49:01,1573,36,"",0,0,9344.60,0
1268010,14:49:55,14:49:55,2840,37,"",0,0,9766.65,0
1268010,14:50:32,14:50:32,2841,38,"",0,0,10029.98,0
1268010,14:51:20,14:51:20,1604,39,"",0,0,10356.32,0
1268010,14:52:00,14:52:00,1605,40,"",0,0,10640.31,0
1268010,14:52:54,14:52:54,2842,41,"",0,0,11029.73,0
1268010,14:53:14,14:53:14,1607,42,"",0,0,11161.15,0
1268010,14:53:50,14:53:50,2983,43,"",0,0,11395.74,0
1268010,14:54:54,14:54:54,1752,44,"",0,0,11781.63,0
1268010,14:56:00,14:56:00,1532,45,"",0,0,12188.62,1
1269010,13:00:00,13:00:00,2616,1,"",0,0,0.00,1
1269010,13:00:28,13:00:28,922,2,"",0,0,138.54,0
1269010,13:00:56,13:00:56,298,3,"",0,0,277.27,0
1269010,13:01:47,13:01:47,3244,4,"",0,0,515.33,0
1269010,13:03:34,13:03:34,3438,5,"",0,0,972.99,0
1269010,13:04:00,13:04:00,3109,6,"",0,0,1097.72,1
1269010,13:05:12,13:05:12,1218,7,"",0,0,1480.44,0
1269010,13:05:50,13:05:50,1219,8,"",0,0,1689.52,0
1269010,13:07:04,13:07:04,2735,9,"",0,0,2019.84,0
1269010,13:07:24,13:07:24,2734,10,"",0,0,2111.45,0
1269010,13:08:33,13:08:33,1222,11,"",0,0,2452.59,0
1269010,13:09:26,13:09:26,1224,12,"",0,0,2742.31,0
1269010,13:10:16,13:10:16,1226,13,"",0,0,3015.85,0
1269010,13:10:55,13:10:55,1227,14,"",0,0,3179.39,0
1269010,13:11:57,13:11:57,1229,15,"",0,0,3502.74,0
1269010,13:12:48,13:12:48,1230,16,"",0,0,3777.81,0
1269010,13:13:16,13:13:16,1231,17,"",0,0,3933.72,0
1269010,13:14:00,13:14:00,1232,18,"",0,0,4215.38,1
1269010,13:14:26,13:14:26,1233,19,"",0,0,4461.12,0
1269010,13:14:44,13:14:44,1234,20,"",0,0,4594.61,0
1269010,13:15:27,13:15:27,1235,21,"",0,0,4973.87,0
1269010,13:15:44,13:15:44,1236,22,"",0,0,5110.83,0
1269010,13:16:16,13:16:16,1237,23,"",0,0,5338.61,0
1269010,13:16:57,13:16:57,1238,24,"",0,0,5680.88,0
1269010,13:17:23,13:17:23,1239,25,"",0,0,5932.14,0
1269010,13:18:13,13:18:13,3339,26,"",0,0,6395.65,0
1269010,13:19:01,13:19:01,2483,27,"",0,0,6773.87,0
1269010,13:19:30,13:19:30,3340,28,"",0,0,7030.85,0
1269010,13:20:01,13:20:01,3341,29,"",0,0,7303.53,0
1269010,13:20:59,13:20:59,2187,30,"",0,0,7795.99,0
1269010,13:21:53,13:21:53,2737,31,"",0,0,8208.87,0
1269010,13:24:00,13:24:00,2178,32,"",0,0,9004.90,1
1270070,13:15:00,13:15:00,2755,1,"",0,0,0.00,1
1270070,13:15:36,13:15:36,2757,2,"",0,0,173.67,0
1270070,13:16:09,13:16:09,3276,3,"",0,0,385.65,0
1270070,13:16:33,13:16:33,1077,4,"",0,0,512.11,0
1270070,13:17:12,13:17:12,1078,5,"",0,0,690.83,0
1270070,13:17:48,13:17:48,1079,6,"",0,0,904.76,0
1270070,13:18:15,13:18:15,1080,7,"",0,0,1039.10,0
1270070,13:18:44,13:18:44,1081,8,"",0,0,1195.42,0
1270070,13:19:49,13:19:49,1082,9,"",0,0,1572.57,0
1270070,13:20:22,13:20:22,1083,10,"",0,0,1754.91,0
1270070,13:21:20,13:21:20,3521,11,"",0,0,2039.04,0
1270070,13:22:20,13:22:20,2758,12,"",0,0,2333.57,0
1270070,13:22:54,13:22:54,1125,13,"",0,0,2480.99,0
1270070,13:23:45,13:23:45,1126,14,"",0,0,2698.44,0
1270070,13:24:16,13:24:16,1127,15,"",0,0,2902.37,0
1270070,13:25:00,13:25:00,1090,16,"",0,0,3186.55,1
1270070,13:25:35,13:25:35,1150,17,"",0,0,3361.47,0
1270070,13:26:10,13:26:10,1151,18,"",0,0,3554.23,0
1270070,13:26:53,13:26:53,1152,19,"",0,0,3750.15,0
1270070,13:27:31,13:27:31,1153,20,"",0,0,3890.41,0
1270070,13:28:23,13:28:23,1154,21,"",0,0,4117.41,0
1270070,13:29:06,13:29:06,1155,22,"",0,0,4312.44,0
1270070,13:29:44,13:29:44,1156,23,"",0,0,4457.30,0
1270070,13:30:38,13:30:38,1157,24,"",0,0,4675.95,0
1270070,13:31:10,13:31:10,1158,25,"",0,0,4842.93,0
1270070,13:32:59,13:32:59,1159,26,"",0,0,5423.31,0
1270070,13:33:36,13:33:36,1160,27,"",0,0,5564.33,0
1270070,13:34:28,13:34:28,1161,28,"",0,0,5771.62,0
1270070,13:34:58,13:34:58,1162,29,"",0,0,5908.38,0
1270070,13:35:44,13:35:44,1163,30,"",0,0,6124.57,0
1270070,13:36:19,13:36:19,1164,31,"",0,0,6278.56,0
1270070,13:37:00,13:37:00,1165,32,"",0,0,6439.96,1
1270070,13:38:12,13:38:12,91,33,"",0,0,6827.10,0
1270070,13:41:00,13:44:00,2644,34,"",0,0,8134.68,1
1270070,13:44:18,13:44:18,922,35,"",0,0,8296.01,0
1270070,13:44:32,13:44:32,298,36,"",0,0,8434.74,0
1270070,13:44:56,13:44:56,2965,37,"",0,0,8657.00,0
1270070,13:45:14,13:45:14,2472,38,"",0,0,8849.74,0
1270070,13:46:27,13:46:27,1745,39,"",0,0,9250.79,0
1270070,13:49:10,13:49:10,2008,40,"",0,0,10622.02,0
1270070,13:49:24,13:49:24,2009,41,"",0,0,10724.33,0
1270070,13:50:25,13:50:25,3530,42,"",0,0,11305.47,0
1270070,13:52:00,13:52:00,3476,43,"",0,0,12259.58,1
1270070,13:53:09,13:53:09,1634,44,"",0,0,12771.41,0
1270070,13:54:14,13:54:14,2860,45,"",0,0,13201.55,0
1270070,13:55:20,13:55:20,2861,46,"",0,0,13629.05,0
1270070,13:56:08,13:56:08,2862,47,"",0,0,13929.13,0
1270070,13:56:49,13:56:49,1641,48,"",0,0,14222.95,0
1270070,13:57:12,13:57:12,3520,49,"",0,0,14347.62,0
1270070,13:57:42,13:57:42,1650,50,"",0,0,14491.63,0
1270070,13:58:11,13:58:11,1467,51,"",0,0,14680.13,0
1270070,13:58:53,13:58:53,2942,52,"",0,0,14987.75,0
1270070,14:00:00,14:00:00,1469,53,"",0,0,15385.79,1
1270070,14:00:20,14:00:20,1470,54,"",0,0,15501.27,0
1270070,14:00:46,14:00:46,3695,55,"",0,0,15655.66,0
1270070,14:02:30,14:02:30,1501,56,"",0,0,16216.37,0
1270070,14:03:23,14:03:23,2929,57,"",0,0,16597.48,0
1270070,14:03:52,14:03:52,2732,58,"",0,0,16822.23,0
1270070,14:05:00,14:05:00,3386,59,"",0,0,17261.64,1
1270070,14:07:11,14:07:11,1409,60,"",0,0,17739.55,0
1270070,14:09:00,14:09:00,1562,61,"",0,0,18110.29,1
1270070,14:10:00,14:10:00,1563,62,"",0,0,18354.57,0
1270070,14:11:03,14:11:03,1564,63,"",0,0,18594.17,0
1270070,14:11:52,14:11:52,1565,64,"",0,0,18775.25,0
1270070,14:12:45,14:12:45,1566,65,"",0,0,18965.34,0
1270070,14:14:28,14:14:28,2930,66,"",0,0,19305.29,0
1270070,14:16:00,14:16:00,2931,67,"",0,0,19741.83,1
1270070,14:16:58,14:16:58,2932,68,"",0,0,20233.72,0
1270070,14:17:28,14:17:28,2933,69,"",0,0,20461.92,0
1270070,14:18:10,14:18:10,2934,70,"",0,0,20810.88,0
1270070,14:18:58,14:18:58,2935,71,"",0,0,21232.16,0
1270070,14:20:37,14:20:37,3248,72,"",0,0,21947.18,0
1270070,14:21:34,14:21:34,1404,73,"",0,0,22390.08,0
1270070,14:23:03,14:23:03,1406,74,"",0,0,23068.99,0
1270070,14:24:00,14:24:00,3555,75,"",0,0,23575.67,1
1271020,12:24:00,12:24:00,2178,1,"",0,0,0.00,1
1271020,12:25:29,12:25:29,1253,2,"",0,0,298.72,0
1271020,12:26:22,12:26:22,1254,3,"",0,0,503.97,0
1271020,12:27:34,12:27:34,1255,4,"",0,0,771.11,0
1271020,12:28:45,12:28:45,1256,5,"",0,0,1097.61,0
1271020,12:30:18,12:30:18,1257,6,"",0,0,1427.35,0
1271020,12:31:44,12:31:44,1258,7,"",0,0,1794.29,0
1271020,12:32:20,12:32:20,1259,8,"",0,0,1925.59,0
1271020,12:33:20,12:33:20,1260,9,"",0,0,2212.83,0
1271020,12:34:46,12:34:46,1261,10,"",0,0,2545.97,0
1271020,12:35:43,12:35:43,1262,11,"",0,0,2752.51,0
1271020,12:36:26,12:36:26,1263,12,"",0,0,2929.87,0
1271020,12:37:37,12:37:37,1264,13,"",0,0,3243.95,0
1271020,12:38:20,12:38:20,1265,14,"",0,0,3429.09,0
1271020,12:39:00,12:39:00,1266,15,"",0,0,3605.30,1
1271020,12:39:41,12:39:41,1267,16,"",0,0,3884.84,0
1271020,12:40:12,12:40:12,1268,17,"",0,0,4050.90,0
1271020,12:40:56,12:40:56,1269,18,"",0,0,4315.57,0
1271020,12:41:56,12:41:56,1271,19,"",0,0,4617.43,0
1271020,12:42:40,12:42:40,1272,20,"",0,0,4841.25,0
1271020,12:43:24,12:43:24,1273,21,"",0,0,5047.43,0
1271020,12:43:59,12:43:59,1274,22,"",0,0,5242.55,0
1271020,12:44:36,12:44:36,1275,23,"",0,0,5437.68,0
1271020,12:45:55,12:45:55,1276,24,"",0,0,5972.44,0
1271020,12:46:37,12:46:37,1277,25,"",0,0,6179.42,0
1271020,12:47:40,12:47:40,2724,26,"",0,0,6447.31,0
1271020,12:48:29,12:48:29,1280,27,"",0,0,6711.66,0
1271020,12:50:00,12:50:00,3448,28,"",0,0,7197.87,1
1271020,12:50:45,12:50:45,91,29,"",0,0,7424.01,0
1271020,12:52:18,12:52:18,3057,30,"",0,0,7885.76,0
1271020,12:55:00,12:55:00,2616,31,"",0,0,8794.04,1
1272010,06:30:00,06:30:00,1193,1,"",0,0,0.00,1
1272010,06:30:16,06:30:16,1194,2,"",0,0,107.18,0
1272010,06:30:46,06:30:46,1195,3,"",0,0,326.70,0
1272010,06:31:20,06:31:20,1197,4,"",0,0,538.98,0
1272010,06:31:54,06:31:54,1199,5,"",0,0,752.87,0
1272010,06:32:08,06:32:08,1200,6,"",0,0,851.72,0
1272010,06:32:38,06:32:38,1201,7,"",0,0,1055.28,0
1272010,06:33:00,06:33:00,1203,8,"",0,0,1186.54,1
1272010,06:35:04,06:35:04,1205,9,"",0,0,1553.38,0
1272010,06:35:37,06:35:37,1207,10,"",0,0,1883.88,0
1272010,06:36:06,06:36:06,1208,11,"",0,0,2105.89,0
1272010,06:36:35,06:36:35,1209,12,"",0,0,2323.22,0
1272010,06:36:53,06:36:53,1210,13,"",0,0,2436.14,0
1272010,06:37:25,06:37:25,1211,14,"",0,0,2657.15,0
1272010,06:37:54,06:37:54,1212,15,"",0,0,2870.27,0
1272010,06:38:41,06:38:41,1214,16,"",0,0,3238.57,0
1272010,06:40:00,06:40:00,1215,17,"",0,0,3822.08,0
1272010,06:40:30,06:40:30,1216,18,"",0,0,4091.74,0
1272010,06:41:52,06:41:52,3410,19,"",0,0,4685.73,0
1272010,06:42:36,06:42:36,3448,20,"",0,0,4986.65,0
1272010,06:43:08,06:43:08,91,21,"",0,0,5212.79,0
1272010,06:44:13,06:44:13,3057,22,"",0,0,5674.54,0
1272010,06:46:04,06:46:04,2642,23,"",0,0,6519.78,0
1272010,06:46:43,06:46:43,922,24,"",0,0,6695.04,0
1272010,06:47:00,06:57:00,298,25,"",0,0,6833.77,1
1272010,06:57:35,06:57:35,3244,26,"",0,0,7071.83,0
1272010,06:58:37,06:58:37,3763,27,"",0,0,7462.35,0
1272010,06:59:32,06:59:32,3084,28,"",0,0,7819.67,0
1272010,07:01:21,07:01:21,3463,29,"",0,0,8558.53,0
1272010,07:02:08,07:02:08,3460,30,"",0,0,8827.52,0
1272010,07:03:05,07:03:05,1889,31,"",0,0,9171.60,0
1272010,07:03:46,07:03:46,1890,32,"",0,0,9465.24,0
1272010,07:04:23,07:04:23,1891,33,"",0,0,9701.00,0
1272010,07:08:12,07:08:12,2587,34,"",0,0,11314.36,0
1272010,07:08:53,07:08:53,2012,35,"",0,0,11567.42,0
1272010,07:09:32,07:09:32,2013,36,"",0,0,11813.94,0
1272010,07:10:00,07:10:00,2014,37,"",0,0,11968.41,1
1272010,07:10:25,07:10:25,2015,38,"",0,0,12147.15,0
1272010,07:10:57,07:10:57,2016,39,"",0,0,12436.31,0
1272010,07:11:35,07:11:35,2017,40,"",0,0,12691.10,0
1272010,07:12:07,07:12:07,2018,41,"",0,0,12883.12,0
1272010,07:12:52,07:12:52,2019,42,"",0,0,13211.55,0
1272010,07:13:43,07:13:43,3693,43,"",0,0,13624.12,0
1272010,07:14:33,07:14:33,3494,44,"",0,0,13992.39,0
1272010,07:15:15,07:15:15,2807,45,"",0,0,14276.70,0
1272010,07:16:00,07:16:00,2094,46,"",0,0,14600.91,1
1272010,07:16:23,07:16:23,2095,47,"",0,0,14792.65,0
1272010,07:16:44,07:16:44,2916,48,"",0,0,14954.69,0
1272010,07:17:39,07:17:39,2136,49,"",0,0,15376.27,0
1272010,07:18:15,07:18:15,3493,50,"",0,0,15631.34,0
1272010,07:19:29,07:19:29,2021,51,"",0,0,16279.03,0
1272010,07:19:56,07:19:56,2578,52,"",0,0,16459.96,0
1272010,07:20:19,07:20:19,2022,53,"",0,0,16627.38,0
1272010,07:20:57,07:20:57,2023,54,"",0,0,16893.11,0
1272010,07:22:00,07:22:00,2025,55,"",0,0,17398.87,1
1272010,07:22:33,07:22:33,2026,56,"",0,0,17644.36,0
1272010,07:23:04,07:23:04,2027,57,"",0,0,17918.92,0
1272010,07:23:34,07:23:34,2028,58,"",0,0,18134.16,0
1272010,07:24:03,07:24:03,2029,59,"",0,0,18336.11,0
1272010,07:24:16,07:24:16,2030,60,"",0,0,18444.37,0
1272010,07:24:31,07:24:31,2031,61,"",0,0,18552.68,0
1272010,07:25:06,07:25:06,2802,62,"",0,0,18819.33,0
1272010,07:25:37,07:25:37,2068,63,"",0,0,19071.40,0
1272010,07:25:56,07:25:56,2069,64,"",0,0,19193.05,0
1272010,07:26:35,07:26:35,2070,65,"",0,0,19535.48,0
1272010,07:26:59,07:26:59,2803,66,"",0,0,19677.22,0
1272010,07:27:29,07:27:29,2072,67,"",0,0,19903.71,0
1272010,07:27:52,07:27:52,2073,68,"",0,0,20075.49,0
1272010,07:28:10,07:28:10,2074,69,"",0,0,20189.36,0
1272010,07:28:32,07:28:32,2075,70,"",0,0,20358.93,0
1272010,07:29:02,07:29:02,2804,71,"",0,0,20587.65,0
1272010,07:29:37,07:29:37,2077,72,"",0,0,20858.78,0
1272010,07:30:50,07:30:50,2078,73,"",0,0,21517.32,0
1272010,07:31:21,07:31:21,2805,74,"",0,0,21787.36,0
1272010,07:32:00,07:32:00,2806,75,"",0,0,22098.56,0
1272010,07:33:00,07:33:00,2053,76,"",0,0,22556.61,1
1273080,07:10:00,07:10:00,3414,1,"",0,0,0.00,1
1273080,07:11:26,07:11:26,3415,2,"",0,0,367.20,0
1273080,07:12:59,07:12:59,3417,3,"",0,0,774.90,0
1273080,07:14:34,07:14:34,3413,4,"",0,0,1198.54,0
1273080,07:15:37,07:15:37,3513,5,"",0,0,1519.20,0
1273080,07:17:00,07:17:00,3418,6,"",0,0,1901.16,0
1273080,07:18:03,07:18:03,951,7,"",0,0,2188.35,0
1273080,07:19:00,07:19:00,540,8,"",0,0,2459.73,1
1273080,07:19:50,07:19:50,541,9,"",0,0,2695.64,0
1273080,07:21:03,07:21:03,543,10,"",0,0,3011.15,0
1273080,07:22:01,07:22:01,544,11,"",0,0,3295.04,0
1273080,07:22:31,07:22:31,545,12,"",0,0,3438.68,0
1273080,07:23:08,07:23:08,546,13,"",0,0,3622.38,0
1273080,07:23:54,07:23:54,547,14,"",0,0,3851.94,0
1273080,07:25:01,07:25:01,548,15,"",0,0,4115.47,0
1273080,07:26:00,07:26:00,550,16,"",0,0,4409.21,1
1273080,07:26:35,07:26:35,552,17,"",0,0,4700.97,0
1273080,07:27:13,07:27:13,554,18,"",0,0,4980.92,0
1273080,07:27:42,07:27:42,555,19,"",0,0,5135.48,0
1273080,07:28:40,07:28:40,557,20,"",0,0,5520.04,0
1273080,07:29:37,07:29:37,559,21,"",0,0,5860.67,0
1273080,07:30:22,07:30:22,561,22,"",0,0,6160.15,0
1273080,07:31:00,07:31:00,563,23,"",0,0,6431.77,0
1273080,07:31:49,07:31:49,566,24,"",0,0,6748.64,0
1273080,07:32:45,07:32:45,568,25,"",0,0,7041.76,0
1273080,07:33:06,07:33:06,3407,26,"",0,0,7165.44,0
1273080,07:34:06,07:34:06,571,27,"",0,0,7508.75,0
1273080,07:35:50,07:35:50,574,28,"",0,0,8131.62,0
1273080,07:36:16,07:36:16,455,29,"",0,0,8298.19,0
1273080,07:37:21,07:37:21,577,30,"",0,0,8712.01,0
1273080,07:38:40,07:38:40,2751,31,"",0,0,9166.97,0
1273080,07:40:00,07:40:00,2749,32,"",0,0,9645.05,1
1274070,18:40:00,18:40:00,1598,1,"",0,0,0.00,1
1274070,18:41:35,18:41:35,2883,2,"",0,0,454.35,0
1274070,18:43:08,18:43:08,1409,3,"",0,0,989.37,0
1274070,18:44:00,18:44:00,1410,4,"",0,0,1305.49,1
1274070,18:45:24,18:45:24,1412,5,"",0,0,1816.57,0
1274070,18:46:17,18:46:17,1413,6,"",0,0,2173.17,0
1274070,18:47:15,18:47:15,1415,7,"",0,0,2599.17,0
1274070,18:47:59,18:47:59,1416,8,"",0,0,2909.67,0
1274070,18:48:48,18:48:48,1507,9,"",0,0,3268.63,0
1274070,18:50:00,18:50:00,1509,10,"",0,0,3771.24,0
1274070,18:51:00,18:51:00,2896,11,"",0,0,4230.88,1
1274070,18:51:48,18:51:48,1512,12,"",0,0,4581.86,0
1274070,18:52:36,18:52:36,2699,13,"",0,0,4904.42,0
1274070,18:53:17,18:53:17,1514,14,"",0,0,5251.07,0
1274070,18:53:57,18:53:57,1515,15,"",0,0,5547.76,0
1274070,18:55:14,18:55:14,1517,16,"",0,0,6150.04,0
1274070,18:55:43,18:55:43,2787,17,"",0,0,6349.03,0
1274070,18:56:36,18:56:36,1518,18,"",0,0,6708.66,0
1274070,18:57:03,18:57:03,1519,19,"",0,0,6878.82,0
1274070,18:57:36,18:57:36,2523,20,"",0,0,7089.04,0
1274070,18:59:00,18:59:00,1423,21,"",0,0,7766.43,1
1275070,12:35:00,12:35:00,2749,1,"",0,0,0.00,1
1275070,12:36:59,12:36:59,2980,2,"",0,0,738.83,0
1275070,12:37:21,12:37:21,453,3,"",0,0,905.22,0
1275070,12:38:36,12:38:36,456,4,"",0,0,1557.52,0
1275070,12:40:03,12:40:03,459,5,"",0,0,2188.57,0
1275070,12:40:28,12:40:28,3408,6,"",0,0,2453.35,0
1275070,12:41:25,12:41:25,464,7,"",0,0,2931.09,0
1275070,12:41:59,12:41:59,466,8,"",0,0,3192.27,0
1275070,12:42:29,12:42:29,468,9,"",0,0,3454.84,0
1275070,12:43:04,12:43:04,470,10,"",0,0,3761.39,0
1275070,12:43:49,12:43:49,473,11,"",0,0,4169.64,0
1275070,12:44:25,12:44:25,476,12,"",0,0,4466.32,0
1275070,12:44:47,12:44:47,477,13,"",0,0,4641.92,0
1275070,12:45:27,12:45:27,480,14,"",0,0,4946.89,0
1275070,12:46:00,12:46:00,481,15,"",0,0,5210.08,1
1275070,12:46:49,12:46:49,483,16,"",0,0,5499.86,0
1275070,12:48:00,12:48:00,484,17,"",0,0,5770.16,0
1275070,12:48:50,12:48:50,485,18,"",0,0,6047.28,0
1275070,12:49:56,12:49:56,487,19,"",0,0,6387.32,0
1275070,12:50:46,12:50:46,488,20,"",0,0,6626.47,0
1275070,12:51:59,12:51:59,490,21,"",0,0,6983.86,0
1275070,12:53:00,12:53:00,1015,22,"",0,0,7275.96,1
1275070,12:53:34,12:53:34,422,23,"",0,0,7464.80,0
1275070,12:54:55,12:54:55,3472,24,"",0,0,7981.96,0
1275070,12:55:36,12:55:36,3611,25,"",0,0,8231.40,0
1275070,12:56:24,12:56:24,2529,26,"",0,0,8509.93,0
1275070,12:57:27,12:57:27,3607,27,"",0,0,8855.40,0
1275070,12:58:21,12:58:21,3610,28,"",0,0,9156.11,0
1275070,12:59:25,12:59:25,207,29,"",0,0,9528.09,0
1275070,13:00:17,13:00:17,208,30,"",0,0,9823.03,0
1275070,13:00:56,13:00:56,209,31,"",0,0,10002.59,0
1275070,13:01:24,13:01:24,210,32,"",0,0,10168.00,0
1275070,13:02:16,13:02:16,3082,33,"",0,0,10510.86,0
1275070,13:02:58,13:02:58,84,34,"",0,0,10743.80,0
1275070,13:03:56,13:03:56,3463,35,"",0,0,11090.61,0
1275070,13:05:00,13:05:00,3414,36,"",0,0,11416.10,1
1276080,16:40:00,16:40:00,3012,1,"",0,0,0.00,1
1276080,16:41:17,16:41:17,3013,2,"",0,0,589.02,0
1276080,16:44:00,16:44:00,3014,3,"",0,0,1666.39,1
1276080,16:47:00,16:47:00,3088,4,"",0,0,2592.76,1
1276080,16:51:13,16:51:13,3089,5,"",0,0,3411.70,0
1276080,16:52:00,16:52:00,3017,6,"",0,0,3618.97,1
1276080,16:55:27,16:55:27,3090,7,"",0,0,4308.66,0
1276080,16:57:00,16:57:00,3091,8,"",0,0,4742.65,1
1276080,16:59:57,16:59:57,3092,9,"",0,0,5614.73,0
1276080,17:04:14,17:04:14,3021,10,"",0,0,6933.11,0
1276080,17:06:00,17:06:00,3022,11,"",0,0,7426.38,1
1276080,17:07:35,17:07:35,3023,12,"",0,0,8076.86,0
1276080,17:13:39,17:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1276080,17:17:00,17:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1277080,09:30:00,09:30:00,3025,1,"",0,0,0.00,1
1277080,09:32:25,09:32:25,3040,2,"",0,0,784.43,0
1277080,09:38:36,09:38:36,3027,3,"",0,0,2988.97,0
1277080,09:40:00,09:40:00,3028,4,"",0,0,3669.94,1
1277080,09:42:08,09:42:08,3029,5,"",0,0,4369.08,0
1277080,09:46:10,09:46:10,3030,6,"",0,0,5637.56,0
1277080,09:49:00,09:49:00,3031,7,"",0,0,6538.64,1
1277080,09:51:22,09:51:22,3085,8,"",0,0,7049.04,0
1277080,09:54:00,09:54:00,3086,9,"",0,0,7457.78,1
1277080,09:55:36,09:55:36,3087,10,"",0,0,7807.28,0
1277080,09:59:00,09:59:00,3035,11,"",0,0,8683.93,1
1277080,10:03:00,10:03:00,3036,12,"",0,0,9468.68,1
1277080,10:06:02,10:06:02,3037,13,"",0,0,10539.07,0
1277080,10:07:00,10:07:00,3012,14,"",0,0,11083.15,1
1278080,14:30:00,14:30:00,586,1,"",0,0,0.00,1
1278080,14:31:29,14:31:29,581,2,"",0,0,420.06,0
1278080,14:32:09,14:32:09,582,3,"",0,0,598.31,0
1278080,14:33:57,14:33:57,3696,4,"",0,0,1192.59,0
1278080,14:38:00,14:38:00,3672,5,"",0,0,2539.40,1
1278080,14:39:08,14:39:08,3674,6,"",0,0,3000.50,0
1278080,14:42:47,14:42:47,628,7,"",0,0,4505.43,0
1278080,14:44:02,14:44:02,629,8,"",0,0,4925.30,0
1278080,14:45:30,14:45:30,630,9,"",0,0,5384.61,0
1278080,14:48:00,14:48:00,3687,10,"",0,0,6204.93,1
1278080,14:50:42,14:50:42,3676,11,"",0,0,7073.61,0
1278080,14:52:43,14:52:43,3677,12,"",0,0,7755.34,0
1278080,14:56:00,14:56:00,587,13,"",0,0,8988.16,1
1279010,09:30:00,09:30:00,1598,1,"",0,0,0.00,1
1279010,09:30:46,09:30:46,2883,2,"",0,0,354.72,0
1279010,09:32:00,09:32:00,1409,3,"",0,0,883.04,0
1279010,09:33:00,09:33:00,2958,4,"",0,0,1284.15,1
1279010,09:34:15,09:34:15,2959,5,"",0,0,1818.21,0
1279010,09:35:47,09:35:47,1562,6,"",0,0,2487.29,0
1279010,09:36:18,09:36:18,1563,7,"",0,0,2731.57,0
1279010,09:36:51,09:36:51,1564,8,"",0,0,2971.17,0
1279010,09:37:17,09:37:17,1565,9,"",0,0,3152.25,0
1279010,09:37:45,09:37:45,1566,10,"",0,0,3342.34,0
1279010,09:38:38,09:38:38,2930,11,"",0,0,3682.29,0
1279010,09:39:26,09:39:26,2931,12,"",0,0,4118.83,0
1279010,09:40:30,09:40:30,2932,13,"",0,0,4610.72,0
1279010,09:41:03,09:41:03,2933,14,"",0,0,4838.92,0
1279010,09:42:13,09:42:13,3478,15,"",0,0,5344.48,0
1279010,09:43:23,09:43:23,3480,16,"",0,0,5905.22,0
1279010,09:46:00,09:46:00,3565,17,"",0,0,7123.59,1
1279010,09:46:50,09:46:50,2083,18,"",0,0,7466.43,0
1279010,09:47:14,09:47:14,2084,19,"",0,0,7599.28,0
1279010,09:47:39,09:47:39,2085,20,"",0,0,7750.13,0
1279010,09:48:10,09:48:10,2086,21,"",0,0,7957.64,0
1279010,09:48:45,09:48:45,2087,22,"",0,0,8176.95,0
1279010,09:49:14,09:49:14,2088,23,"",0,0,8355.84,0
1279010,09:50:24,09:50:24,2089,24,"",0,0,8683.16,0
1279010,09:51:00,09:51:00,2090,25,"",0,0,8951.70,1
1279010,09:51:27,09:51:27,2091,26,"",0,0,9094.51,0
1279010,09:52:42,09:52:42,2807,27,"",0,0,9528.03,0
1279010,09:53:30,09:53:30,2094,28,"",0,0,9852.24,0
1279010,09:53:58,09:53:58,2095,29,"",0,0,10043.98,0
1279010,09:54:23,09:54:23,2916,30,"",0,0,10206.02,0
1279010,09:54:50,09:54:50,2917,31,"",0,0,10377.73,0
1279010,09:55:25,09:55:25,2099,32,"",0,0,10599.02,0
1279010,09:56:11,09:56:11,2101,33,"",0,0,10825.59,0
1279010,09:56:40,09:56:40,2102,34,"",0,0,11046.13,0
1279010,09:57:01,09:57:01,2103,35,"",0,0,11195.52,0
1279010,09:57:21,09:57:21,2918,36,"",0,0,11307.38,0
1279010,09:58:11,09:58:11,2106,37,"",0,0,11617.23,0
1279010,09:58:29,09:58:29,2107,38,"",0,0,11739.35,0
1279010,09:59:25,09:59:25,2919,39,"",0,0,12079.34,0
1279010,10:00:17,10:00:17,2110,40,"",0,0,12413.30,0
1279010,10:01:00,10:01:00,2920,41,"",0,0,12709.53,1
1279010,10:03:03,10:03:03,3449,42,"",0,0,13415.83,0
1279010,10:04:28,10:04:28,2001,43,"",0,0,13838.20,0
1279010,10:05:17,10:05:17,2002,44,"",0,0,14094.58,0
1279010,10:06:27,10:06:27,3530,45,"",0,0,14501.32,0
1279010,10:07:00,10:07:00,1923,46,"",0,0,14721.30,1
1279010,10:12:38,10:12:38,3377,47,"",0,0,16659.27,0
1279010,10:13:11,10:13:11,3437,48,"",0,0,16937.17,0
1279010,10:14:03,10:14:03,1928,49,"",0,0,17282.84,0
1279010,10:14:40,10:14:40,3435,50,"",0,0,17592.35,0
1279010,10:15:20,10:15:20,3438,51,"",0,0,17882.45,0
1279010,10:15:41,10:15:41,1753,52,"",0,0,18045.89,0
1279010,10:16:40,10:16:40,297,53,"",0,0,18494.13,0
1279010,10:18:00,10:18:00,2643,54,"",0,0,19201.91,1
1280080,13:11:00,13:11:00,3728,1,"",0,0,0.00,1
1280080,13:12:14,13:12:14,3729,2,"",0,0,432.68,0
1280080,13:13:07,13:13:07,3730,3,"",0,0,835.02,0
1280080,13:14:54,13:14:54,3731,4,"",0,0,1618.34,0
1280080,13:17:00,13:17:00,3732,5,"",0,0,2579.69,1
1280080,13:20:15,13:20:15,3733,6,"",0,0,4880.90,0
1280080,13:21:36,13:21:36,3734,7,"",0,0,5735.51,0
1280080,13:22:46,13:22:46,3735,8,"",0,0,6505.34,0
1280080,13:25:00,13:25:00,3736,9,"",0,0,8005.76,1
1280080,13:26:35,13:26:35,3737,10,"",0,0,9055.96,0
1280080,13:28:27,13:28:27,3738,11,"",0,0,10290.68,0
1280080,13:29:10,13:29:10,3739,12,"",0,0,10727.68,0
1280080,13:31:00,13:31:00,2053,13,"",0,0,11905.22,1
1280080,13:33:13,13:33:13,2054,14,"",0,0,12566.16,0
1280080,13:34:26,13:34:26,2796,15,"",0,0,12955.76,0
1280080,13:36:44,13:36:44,2056,16,"",0,0,13712.58,0
1280080,13:37:15,13:37:15,2057,17,"",0,0,13894.48,0
1280080,13:38:31,13:38:31,2058,18,"",0,0,14254.75,0
1280080,13:39:26,13:39:26,2060,19,"",0,0,14539.22,0
1280080,13:40:02,13:40:02,2061,20,"",0,0,14714.38,0
1280080,13:41:26,13:41:26,2797,21,"",0,0,15109.45,0
1280080,13:41:52,13:41:52,2063,22,"",0,0,15255.55,0
1280080,13:42:26,13:42:26,2064,23,"",0,0,15421.86,0
1280080,13:43:26,13:43:26,2065,24,"",0,0,15694.08,0
1280080,13:44:02,13:44:02,2790,25,"",0,0,15893.78,0
1280080,13:44:36,13:44:36,2792,26,"",0,0,16060.04,0
1280080,13:45:33,13:45:33,1983,27,"",0,0,16325.66,0
1280080,13:46:23,13:46:23,1984,28,"",0,0,16566.72,0
1280080,13:47:02,13:47:02,1985,29,"",0,0,16785.36,0
1280080,13:48:00,13:48:00,2791,30,"",0,0,17019.57,1
1280080,13:49:06,13:49:06,1988,31,"",0,0,17549.97,0
1280080,13:49:21,13:49:21,1989,32,"",0,0,17650.45,0
1280080,13:49:53,13:49:53,1990,33,"",0,0,17873.70,0
1280080,13:50:11,13:50:11,1991,34,"",0,0,18005.40,0
1280080,13:50:41,13:50:41,1992,35,"",0,0,18226.46,0
1280080,13:51:20,13:51:20,1993,36,"",0,0,18498.93,0
1280080,13:51:41,13:51:41,1994,37,"",0,0,18637.46,0
1280080,13:52:03,13:52:03,1995,38,"",0,0,18763.68,0
1280080,13:52:42,13:52:42,1996,39,"",0,0,19030.61,0
1280080,13:53:17,13:53:17,1997,40,"",0,0,19252.76,0
1280080,13:53:45,13:53:45,2793,41,"",0,0,19432.57,0
1280080,13:54:26,13:54:26,1999,42,"",0,0,19739.79,0
1280080,13:55:00,13:55:00,2000,43,"",0,0,19986.47,1
1280080,13:55:31,13:55:31,2001,44,"",0,0,20217.15,0
1280080,13:56:07,13:56:07,2002,45,"",0,0,20473.53,0
1280080,13:59:49,13:59:49,1925,46,"",0,0,22222.87,0
1280080,14:00:32,14:00:32,1926,47,"",0,0,22537.67,0
1280080,14:01:07,14:01:07,1927,48,"",0,0,22785.74,0
1280080,14:01:45,14:01:45,3461,49,"",0,0,23068.55,0
1280080,14:02:34,14:02:34,3462,50,"",0,0,23364.96,0
1280080,14:03:17,14:03:17,85,51,"",0,0,23702.05,0
1280080,14:04:22,14:04:22,3108,52,"",0,0,24118.87,0
1280080,14:05:09,14:05:09,3438,53,"",0,0,24434.46,0
1280080,14:06:19,14:06:19,3554,54,"",0,0,25002.70,0
1280080,14:07:02,14:07:02,1170,55,"",0,0,25377.97,0
1280080,14:08:00,14:08:00,1171,56,"",0,0,25804.38,1
1280080,14:11:13,14:11:13,1173,57,"",0,0,26458.82,0
1280080,14:12:25,14:12:25,1174,58,"",0,0,26685.09,0
1280080,14:13:22,14:13:22,1175,59,"",0,0,26906.23,0
1280080,14:14:34,14:14:34,1176,60,"",0,0,27126.76,0
1280080,14:15:15,14:15:15,1177,61,"",0,0,27235.90,0
1280080,14:16:20,14:16:20,1178,62,"",0,0,27455.54,0
1280080,14:17:24,14:17:24,1179,63,"",0,0,27675.69,0
1280080,14:18:44,14:18:44,1181,64,"",0,0,28032.10,0
1280080,14:20:00,14:20:00,2823,65,"",0,0,28304.07,1
1280080,14:20:41,14:20:41,1183,66,"",0,0,28478.40,0
1280080,14:21:32,14:21:32,1185,67,"",0,0,28743.76,0
1280080,14:22:05,14:22:05,1186,68,"",0,0,28941.33,0
1280080,14:22:38,14:22:38,1187,69,"",0,0,29139.15,0
1280080,14:23:04,14:23:04,1188,70,"",0,0,29251.13,0
1280080,14:23:30,14:23:30,1189,71,"",0,0,29361.95,0
1280080,14:24:16,14:24:16,1191,72,"",0,0,29592.31,0
1280080,14:25:00,14:25:00,1193,73,"",0,0,29827.55,1
1281010,12:40:00,12:40:00,3012,1,"",0,0,0.00,1
1281010,12:41:17,12:41:17,3013,2,"",0,0,589.02,0
1281010,12:44:00,12:44:00,3014,3,"",0,0,1666.39,1
1281010,12:47:00,12:47:00,3088,4,"",0,0,2592.76,1
1281010,12:51:00,12:51:00,3089,5,"",0,0,3434.11,0
1281010,12:52:00,12:52:00,3017,6,"",0,0,3641.41,1
1281010,12:55:10,12:55:10,3090,7,"",0,0,4331.10,0
1281010,12:57:00,12:57:00,3091,8,"",0,0,4765.10,1
1281010,12:59:57,12:59:57,3092,9,"",0,0,5637.18,0
1281010,13:04:14,13:04:14,3021,10,"",0,0,6955.56,0
1281010,13:06:00,13:06:00,3022,11,"",0,0,7448.83,1
1281010,13:07:36,13:07:36,3023,12,"",0,0,8099.31,0
1281010,13:13:45,13:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1281010,13:17:00,13:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1282020,10:35:00,10:35:00,586,1,"",0,0,0.00,1
1282020,10:36:10,10:36:10,581,2,"",0,0,420.06,0
1282020,10:36:41,10:36:41,582,3,"",0,0,598.31,0
1282020,10:37:22,10:37:22,3423,4,"",0,0,762.05,0
1282020,10:38:07,10:38:07,3422,5,"",0,0,1017.62,0
1282020,10:39:32,10:39:32,184,6,"",0,0,1521.40,0
1282020,10:40:32,10:40:32,195,7,"",0,0,1815.63,0
1282020,10:41:36,10:41:36,3549,8,"",0,0,2089.03,0
1282020,10:42:31,10:42:31,3550,9,"",0,0,2366.92,0
1282020,10:43:08,10:43:08,716,10,"",0,0,2568.35,0
1282020,10:43:56,10:43:56,718,11,"",0,0,2898.82,0
1282020,10:46:00,10:46:00,3538,12,"",0,0,4023.54,1
1282020,10:48:06,10:48:06,721,13,"",0,0,4772.09,0
1282020,10:49:11,10:49:11,723,14,"",0,0,5119.05,0
1282020,10:50:03,10:50:03,725,15,"",0,0,5486.75,0
1282020,10:50:36,10:50:36,726,16,"",0,0,5756.29,0
1282020,10:51:22,10:51:22,727,17,"",0,0,6040.48,0
1282020,10:52:05,10:52:05,728,18,"",0,0,6293.72,0
1282020,10:53:00,10:53:00,2202,19,"",0,0,6584.36,1
1282020,10:55:24,10:55:24,730,20,"",0,0,7479.56,0
1282020,10:56:37,10:56:37,731,21,"",0,0,7907.83,0
1282020,10:57:26,10:57:26,732,22,"",0,0,8290.60,0
1282020,10:58:11,10:58:11,3048,23,"",0,0,8629.24,0
1282020,10:59:58,10:59:58,733,24,"",0,0,9345.06,0
1282020,11:00:41,11:00:41,734,25,"",0,0,9635.09,0
1282020,11:01:20,11:01:20,735,26,"",0,0,9850.97,0
1282020,11:02:17,11:02:17,736,27,"",0,0,10218.63,0
1282020,11:02:50,11:02:50,737,28,"",0,0,10466.83,0
1282020,11:03:55,11:03:55,738,29,"",0,0,10903.52,0
1282020,11:04:40,11:04:40,739,30,"",0,0,11108.03,0
1282020,11:05:46,11:05:46,741,31,"",0,0,11524.15,0
1282020,11:06:18,11:06:18,743,32,"",0,0,11693.47,0
1282020,11:07:28,11:07:28,744,33,"",0,0,12096.63,0
1282020,11:08:00,11:08:00,3574,34,"",0,0,12274.15,1
1282020,11:09:22,11:09:22,3573,35,"",0,0,12768.00,0
1282020,11:10:25,11:10:25,3567,36,"",0,0,13184.30,0
1282020,11:12:48,11:12:48,3568,37,"",0,0,13866.67,0
1282020,11:14:36,11:14:36,3569,38,"",0,0,14526.06,0
1282020,11:17:00,11:17:00,3566,39,"",0,0,15454.87,1
1283010,24:00:00,24:00:00,3025,1,"",0,0,0.00,1
1283010,24:02:21,24:02:21,3040,2,"",0,0,784.43,0
1283010,24:08:18,24:08:18,3027,3,"",0,0,2988.94,0
1283010,24:10:00,24:10:00,3028,4,"",0,0,3677.99,1
1283010,24:12:17,24:12:17,3029,5,"",0,0,4384.15,0
1283010,24:15:24,24:15:24,3030,6,"",0,0,5652.63,0
1283010,24:19:00,24:19:00,3031,7,"",0,0,6553.53,1
1283010,24:21:48,24:21:48,3085,8,"",0,0,7063.91,0
1283010,24:24:00,24:24:00,3086,9,"",0,0,7472.65,1
1283010,24:25:36,24:25:36,3087,10,"",0,0,7822.15,0
1283010,24:29:00,24:29:00,3035,11,"",0,0,8698.80,1
1283010,24:32:00,24:32:00,3036,12,"",0,0,9483.55,1
1283010,24:34:03,24:34:03,3037,13,"",0,0,10553.94,0
1283010,24:35:00,24:35:00,3012,14,"",0,0,11130.58,1
1284070,23:10:00,23:10:00,3373,1,"",0,0,0.00,1
1284070,23:11:00,23:11:00,398,2,"",0,0,363.51,0
1284070,23:12:08,23:12:08,400,3,"",0,0,719.41,0
1284070,23:13:00,23:13:00,402,4,"",0,0,1006.89,0
1284070,23:13:41,23:13:41,307,5,"",0,0,1197.69,0
1284070,23:14:14,23:14:14,3056,6,"",0,0,1376.75,0
1284070,23:15:00,23:15:00,309,7,"",0,0,1628.29,1
1284070,23:15:30,23:15:30,310,8,"",0,0,1796.97,0
1284070,23:16:11,23:16:11,311,9,"",0,0,1988.47,0
1284070,23:16:34,23:16:34,312,10,"",0,0,2086.61,0
1284070,23:17:25,23:17:25,3514,11,"",0,0,2385.99,0
1284070,23:18:06,23:18:06,3411,12,"",0,0,2654.56,0
1284070,23:19:44,23:19:44,3057,13,"",0,0,3289.60,0
1284070,23:22:00,23:27:00,2628,14,"",0,0,4233.40,1
1284070,23:28:01,23:28:01,922,15,"",0,0,4401.13,0
1284070,23:28:36,23:28:36,298,16,"",0,0,4539.45,0
1284070,23:29:29,23:29:29,3244,17,"",0,0,4749.56,0
1284070,23:30:39,23:30:39,128,18,"",0,0,5007.80,0
1284070,23:33:00,23:33:00,3084,19,"",0,0,5497.08,1
1284070,23:33:47,23:33:47,134,20,"",0,0,5863.88,0
1284070,23:34:06,23:34:06,135,21,"",0,0,6034.75,0
1284070,23:34:37,23:34:37,3400,22,"",0,0,6301.55,0
1284070,23:35:12,23:35:12,138,23,"",0,0,6665.77,0
1284070,23:35:36,23:35:36,139,24,"",0,0,6888.97,0
1284070,23:36:05,23:36:05,827,25,"",0,0,7139.56,0
1284070,23:36:44,23:36:44,828,26,"",0,0,7436.03,0
1284070,23:38:11,23:38:11,829,27,"",0,0,7738.83,0
1284070,23:39:00,23:39:00,831,28,"",0,0,8217.53,1
1284070,23:39:43,23:39:43,809,29,"",0,0,8462.84,0
1284070,23:40:31,23:40:31,810,30,"",0,0,8708.74,0
1284070,23:41:22,23:41:22,3419,31,"",0,0,8988.90,0
1284070,23:42:08,23:42:08,3421,32,"",0,0,9354.96,0
1284070,23:43:11,23:43:11,3496,33,"",0,0,9684.50,0
1284070,23:44:23,23:44:23,3498,34,"",0,0,10085.08,0
1284070,23:46:10,23:46:10,909,35,"",0,0,10727.63,0
1284070,23:47:10,23:47:10,918,36,"",0,0,11058.18,0
1284070,23:47:54,23:47:54,853,37,"",0,0,11281.70,0
1284070,23:48:59,23:48:59,855,38,"",0,0,11600.79,0
1284070,23:50:00,23:50:00,911,39,"",0,0,11904.27,1
1284070,23:50:34,23:50:34,912,40,"",0,0,12151.45,0
1284070,23:51:18,23:51:18,914,41,"",0,0,12537.50,0
1284070,23:51:51,23:51:51,3409,42,"",0,0,12827.76,0
1284070,23:52:27,23:52:27,3746,43,"",0,0,13106.95,0
1284070,23:53:37,23:53:37,3612,44,"",0,0,13667.71,0
1284070,23:54:20,23:54:20,3426,45,"",0,0,13975.05,0
1284070,23:55:04,23:55:04,1248,46,"",0,0,14341.00,0
1284070,23:56:00,23:56:00,1250,47,"",0,0,14753.89,1
1285080,07:55:00,07:55:00,2968,1,"",0,0,0.00,1
1285080,07:56:18,07:56:18,2592,2,"",0,0,560.32,0
1285080,07:56:58,07:56:58,2530,3,"",0,0,866.68,0
1285080,07:59:09,07:59:09,2475,4,"",0,0,1709.54,0
1285080,08:01:00,08:01:00,2476,5,"",0,0,2051.75,1
1285080,08:05:01,08:05:01,2477,6,"",0,0,3624.73,0
1285080,08:05:30,08:05:30,1865,7,"",0,0,3907.51,0
1285080,08:06:00,08:06:00,1866,8,"",0,0,4128.33,1
1285080,08:07:02,08:07:02,2243,9,"",0,0,4678.25,0
1285080,08:08:03,08:08:03,2244,10,"",0,0,5295.60,0
1285080,08:09:13,08:09:13,2245,11,"",0,0,6037.49,0
1285080,08:10:15,08:10:15,2246,12,"",0,0,6632.37,0
1285080,08:10:56,08:10:56,2247,13,"",0,0,7106.64,0
1285080,08:11:42,08:11:42,2248,14,"",0,0,7593.98,0
1285080,08:12:15,08:12:15,2249,15,"",0,0,7929.87,0
1285080,08:13:21,08:13:21,2250,16,"",0,0,8561.87,0
1285080,08:13:47,08:13:47,2251,17,"",0,0,8805.80,0
1285080,08:14:23,08:14:23,2252,18,"",0,0,9164.56,0
1285080,08:14:50,08:14:50,2253,19,"",0,0,9453.25,0
1285080,08:15:34,08:15:34,2254,20,"",0,0,9885.16,0
1285080,08:16:05,08:16:05,2255,21,"",0,0,10180.71,0
1285080,08:16:59,08:16:59,2257,22,"",0,0,10712.37,0
1285080,08:18:04,08:18:04,2258,23,"",0,0,11319.97,0
1285080,08:19:25,08:19:25,2260,24,"",0,0,12123.99,0
1285080,08:19:45,08:19:45,2261,25,"",0,0,12346.57,0
1285080,08:20:17,08:20:17,2262,26,"",0,0,12683.23,0
1285080,08:20:53,08:20:53,1115,27,"",0,0,13075.22,0
1285080,08:21:20,08:21:20,2754,28,"",0,0,13340.10,0
1285080,08:22:00,08:22:00,2263,29,"",0,0,13686.80,1
1285080,08:22:51,08:22:51,2264,30,"",0,0,13940.68,0
1285080,08:23:54,08:23:54,2265,31,"",0,0,14272.37,0
1285080,08:25:13,08:25:13,837,32,"",0,0,14717.38,0
1285080,08:26:55,08:26:55,2268,33,"",0,0,15305.90,0
1285080,08:28:19,08:28:19,2269,34,"",0,0,15751.02,0
1285080,08:30:00,08:30:00,2272,35,"",0,0,16255.04,0
1285080,08:31:41,08:31:41,2270,36,"",0,0,16726.87,0
1285080,08:32:09,08:32:09,2271,37,"",0,0,16867.66,0
1285080,08:35:53,08:35:53,2274,38,"",0,0,17830.35,0
1285080,08:37:37,08:37:37,2275,39,"",0,0,18307.53,0
1285080,08:38:59,08:38:59,687,40,"",0,0,18819.06,0
1285080,08:39:53,08:39:53,688,41,"",0,0,19080.37,0
1285080,08:41:02,08:41:02,690,42,"",0,0,19425.00,0
1285080,08:41:59,08:41:59,691,43,"",0,0,19666.46,0
1285080,08:43:32,08:43:32,2596,44,"",0,0,20177.60,0
1285080,08:44:26,08:44:26,822,45,"",0,0,20420.85,0
1285080,08:45:02,08:45:02,823,46,"",0,0,20600.21,0
1285080,08:45:35,08:45:35,824,47,"",0,0,20728.01,0
1285080,08:47:00,08:47:00,586,48,"",0,0,21116.53,1
1286080,12:11:00,12:11:00,3728,1,"",0,0,0.00,1
1286080,12:12:14,12:12:14,3729,2,"",0,0,432.68,0
1286080,12:13:07,12:13:07,3730,3,"",0,0,835.02,0
1286080,12:14:54,12:14:54,3731,4,"",0,0,1618.34,0
1286080,12:17:00,12:17:00,3732,5,"",0,0,2579.69,1
1286080,12:20:15,12:20:15,3733,6,"",0,0,4880.90,0
1286080,12:21:36,12:21:36,3734,7,"",0,0,5735.51,0
1286080,12:22:46,12:22:46,3735,8,"",0,0,6505.34,0
1286080,12:25:00,12:25:00,3736,9,"",0,0,8005.76,1
1286080,12:26:35,12:26:35,3737,10,"",0,0,9055.96,0
1286080,12:28:27,12:28:27,3738,11,"",0,0,10290.68,0
1286080,12:29:10,12:29:10,3739,12,"",0,0,10727.68,0
1286080,12:31:00,12:31:00,2053,13,"",0,0,11905.22,1
1286080,12:33:13,12:33:13,2054,14,"",0,0,12566.16,0
1286080,12:34:26,12:34:26,2796,15,"",0,0,12955.76,0
1286080,12:36:44,12:36:44,2056,16,"",0,0,13712.58,0
1286080,12:37:15,12:37:15,2057,17,"",0,0,13894.48,0
1286080,12:38:31,12:38:31,2058,18,"",0,0,14254.75,0
1286080,12:39:26,12:39:26,2060,19,"",0,0,14539.22,0
1286080,12:40:02,12:40:02,2061,20,"",0,0,14714.38,0
1286080,12:41:26,12:41:26,2797,21,"",0,0,15109.45,0
1286080,12:41:52,12:41:52,2063,22,"",0,0,15255.55,0
1286080,12:42:26,12:42:26,2064,23,"",0,0,15421.86,0
1286080,12:43:26,12:43:26,2065,24,"",0,0,15694.08,0
1286080,12:44:02,12:44:02,2790,25,"",0,0,15893.78,0
1286080,12:44:36,12:44:36,2792,26,"",0,0,16060.04,0
1286080,12:45:33,12:45:33,1983,27,"",0,0,16325.66,0
1286080,12:46:23,12:46:23,1984,28,"",0,0,16566.72,0
1286080,12:47:02,12:47:02,1985,29,"",0,0,16785.36,0
1286080,12:48:00,12:48:00,2791,30,"",0,0,17019.57,1
1286080,12:49:06,12:49:06,1988,31,"",0,0,17549.97,0
1286080,12:49:21,12:49:21,1989,32,"",0,0,17650.45,0
1286080,12:49:53,12:49:53,1990,33,"",0,0,17873.70,0
1286080,12:50:11,12:50:11,1991,34,"",0,0,18005.40,0
1286080,12:50:41,12:50:41,1992,35,"",0,0,18226.46,0
1286080,12:51:20,12:51:20,1993,36,"",0,0,18498.93,0
1286080,12:51:41,12:51:41,1994,37,"",0,0,18637.46,0
1286080,12:52:03,12:52:03,1995,38,"",0,0,18763.68,0
1286080,12:52:42,12:52:42,1996,39,"",0,0,19030.61,0
1286080,12:53:17,12:53:17,1997,40,"",0,0,19252.76,0
1286080,12:53:45,12:53:45,2793,41,"",0,0,19432.57,0
1286080,12:54:26,12:54:26,1999,42,"",0,0,19739.79,0
1286080,12:55:00,12:55:00,2000,43,"",0,0,19986.47,1
1286080,12:55:31,12:55:31,2001,44,"",0,0,20217.15,0
1286080,12:56:07,12:56:07,2002,45,"",0,0,20473.53,0
1286080,12:59:49,12:59:49,1925,46,"",0,0,22222.87,0
1286080,13:00:32,13:00:32,1926,47,"",0,0,22537.67,0
1286080,13:01:07,13:01:07,1927,48,"",0,0,22785.74,0
1286080,13:01:45,13:01:45,3461,49,"",0,0,23068.55,0
1286080,13:02:34,13:02:34,3462,50,"",0,0,23364.96,0
1286080,13:03:17,13:03:17,85,51,"",0,0,23702.05,0
1286080,13:04:22,13:04:22,3108,52,"",0,0,24118.87,0
1286080,13:05:09,13:05:09,3438,53,"",0,0,24434.46,0
1286080,13:06:19,13:06:19,3554,54,"",0,0,25002.70,0
1286080,13:07:02,13:07:02,1170,55,"",0,0,25377.97,0
1286080,13:08:00,13:08:00,1171,56,"",0,0,25804.38,1
1286080,13:11:13,13:11:13,1173,57,"",0,0,26458.82,0
1286080,13:12:25,13:12:25,1174,58,"",0,0,26685.09,0
1286080,13:13:22,13:13:22,1175,59,"",0,0,26906.23,0
1286080,13:14:34,13:14:34,1176,60,"",0,0,27126.76,0
1286080,13:15:15,13:15:15,1177,61,"",0,0,27235.90,0
1286080,13:16:20,13:16:20,1178,62,"",0,0,27455.54,0
1286080,13:17:24,13:17:24,1179,63,"",0,0,27675.69,0
1286080,13:18:44,13:18:44,1181,64,"",0,0,28032.10,0
1286080,13:20:00,13:20:00,2823,65,"",0,0,28304.07,1
1286080,13:20:41,13:20:41,1183,66,"",0,0,28478.40,0
1286080,13:21:32,13:21:32,1185,67,"",0,0,28743.76,0
1286080,13:22:05,13:22:05,1186,68,"",0,0,28941.33,0
1286080,13:22:38,13:22:38,1187,69,"",0,0,29139.15,0
1286080,13:23:04,13:23:04,1188,70,"",0,0,29251.13,0
1286080,13:23:30,13:23:30,1189,71,"",0,0,29361.95,0
1286080,13:24:16,13:24:16,1191,72,"",0,0,29592.31,0
1286080,13:25:00,13:25:00,1193,73,"",0,0,29827.55,1
1287070,22:30:00,22:30:00,2616,1,"",0,0,0.00,1
1287070,22:30:29,22:30:29,922,2,"",0,0,137.28,0
1287070,22:31:06,22:31:06,298,3,"",0,0,276.01,0
1287070,22:32:13,22:32:13,3244,4,"",0,0,514.07,0
1287070,22:34:11,22:34:11,3763,5,"",0,0,904.59,0
1287070,22:35:00,22:35:00,3109,6,"",0,0,1096.44,1
1287070,22:36:12,22:36:12,1218,7,"",0,0,1479.16,0
1287070,22:36:50,22:36:50,1219,8,"",0,0,1688.24,0
1287070,22:38:04,22:38:04,2735,9,"",0,0,2018.56,0
1287070,22:38:24,22:38:24,2734,10,"",0,0,2110.17,0
1287070,22:39:33,22:39:33,1222,11,"",0,0,2451.31,0
1287070,22:40:26,22:40:26,1224,12,"",0,0,2741.03,0
1287070,22:41:16,22:41:16,1226,13,"",0,0,3014.57,0
1287070,22:41:55,22:41:55,1227,14,"",0,0,3178.11,0
1287070,22:42:57,22:42:57,1229,15,"",0,0,3501.46,0
1287070,22:43:48,22:43:48,1230,16,"",0,0,3776.53,0
1287070,22:44:16,22:44:16,1231,17,"",0,0,3932.44,0
1287070,22:45:00,22:45:00,1232,18,"",0,0,4214.10,1
1287070,22:45:29,22:45:29,1233,19,"",0,0,4459.84,0
1287070,22:45:48,22:45:48,1234,20,"",0,0,4593.33,0
1287070,22:46:36,22:46:36,1235,21,"",0,0,4972.59,0
1287070,22:46:55,22:46:55,1236,22,"",0,0,5109.55,0
1287070,22:47:30,22:47:30,1237,23,"",0,0,5337.33,0
1287070,22:48:15,22:48:15,1238,24,"",0,0,5679.60,0
1287070,22:48:43,22:48:43,1239,25,"",0,0,5930.86,0
1287070,22:49:39,22:49:39,3339,26,"",0,0,6394.37,0
1287070,22:50:31,22:50:31,2483,27,"",0,0,6772.59,0
1287070,22:51:03,22:51:03,3340,28,"",0,0,7029.57,0
1287070,22:51:38,22:51:38,3341,29,"",0,0,7302.25,0
1287070,22:52:40,22:52:40,2187,30,"",0,0,7794.71,0
1287070,22:53:40,22:53:40,2737,31,"",0,0,8207.59,0
1287070,22:56:00,22:56:00,2178,32,"",0,0,9003.62,1
1288080,17:20:00,17:20:00,3658,1,"",0,0,0.00,1
1288080,17:23:11,17:23:11,3660,2,"",0,0,1223.59,0
1288080,17:23:58,17:23:58,3661,3,"",0,0,1472.83,0
1288080,17:26:31,17:26:31,3662,4,"",0,0,2448.99,0
1288080,17:28:30,17:28:30,3663,5,"",0,0,3154.80,0
1288080,17:29:36,17:29:36,3664,6,"",0,0,3575.41,0
1288080,17:31:03,17:31:03,3665,7,"",0,0,4193.25,0
1288080,17:35:00,17:35:00,3666,8,"",0,0,5734.74,1
1288080,17:35:55,17:35:55,3667,9,"",0,0,6073.63,0
1288080,17:37:12,17:37:12,3668,10,"",0,0,6631.61,0
1288080,17:38:00,17:38:00,3669,11,"",0,0,6997.55,0
1288080,17:39:12,17:39:12,3670,12,"",0,0,7566.41,0
1288080,17:40:00,17:40:00,653,13,"",0,0,7949.06,1
1288080,17:40:58,17:40:58,654,14,"",0,0,8329.92,0
1288080,17:41:57,17:41:57,655,15,"",0,0,8662.51,0
1288080,17:43:12,17:43:12,656,16,"",0,0,9103.12,0
1288080,17:44:45,17:44:45,657,17,"",0,0,9709.14,0
1288080,17:46:00,17:46:00,658,18,"",0,0,10216.26,1
1288080,17:47:43,17:47:43,593,19,"",0,0,10892.38,0
1288080,17:48:47,17:48:47,594,20,"",0,0,11237.13,0
1288080,17:49:21,17:49:21,595,21,"",0,0,11450.34,0
1288080,17:50:28,17:50:28,596,22,"",0,0,11864.74,0
1288080,17:51:34,17:51:34,597,23,"",0,0,12263.73,0
1288080,17:52:37,17:52:37,598,24,"",0,0,12629.89,0
1288080,17:53:28,17:53:28,3378,25,"",0,0,12967.50,0
1288080,17:54:16,17:54:16,600,26,"",0,0,13283.97,0
1288080,17:57:01,17:57:01,601,27,"",0,0,14413.55,0
1288080,17:58:19,17:58:19,602,28,"",0,0,14774.99,0
1288080,17:59:24,17:59:24,603,29,"",0,0,15208.42,0
1288080,18:00:39,18:00:39,604,30,"",0,0,15660.12,0
1288080,18:01:14,18:01:14,605,31,"",0,0,15865.53,0
1288080,18:02:46,18:02:46,606,32,"",0,0,16459.58,0
1288080,18:03:35,18:03:35,3081,33,"",0,0,16798.04,0
1288080,18:04:34,18:04:34,581,34,"",0,0,17128.51,0
1288080,18:05:04,18:05:04,582,35,"",0,0,17306.76,0
1288080,18:05:45,18:05:45,3423,36,"",0,0,17470.50,0
1288080,18:06:30,18:06:30,3422,37,"",0,0,17726.07,0
1288080,18:07:53,18:07:53,184,38,"",0,0,18229.85,0
1288080,18:08:44,18:08:44,3506,39,"",0,0,18569.14,0
1288080,18:10:00,18:10:00,586,40,"",0,0,18971.64,1
1289070,17:27:00,17:27:00,3555,1,"",0,0,0.00,1
1289070,17:27:28,17:27:28,1448,2,"",0,0,165.99,0
1289070,17:28:23,17:28:23,1450,3,"",0,0,505.88,0
1289070,17:28:50,17:28:50,3071,4,"",0,0,688.02,0
1289070,17:29:17,17:29:17,3072,5,"",0,0,865.25,0
1289070,17:31:22,17:31:22,3694,6,"",0,0,1661.75,0
1289070,17:32:00,17:32:00,3485,7,"",0,0,1898.91,1
1289070,17:33:19,17:33:19,3487,8,"",0,0,2285.48,0
1289070,17:34:12,17:34:12,3486,9,"",0,0,2605.00,0
1289070,17:35:20,17:35:20,1625,10,"",0,0,2965.33,0
1289070,17:36:15,17:36:15,1626,11,"",0,0,3231.74,0
1289070,17:36:39,17:36:39,1627,12,"",0,0,3349.88,0
1289070,17:37:30,17:37:30,1628,13,"",0,0,3606.18,0
1289070,17:39:37,17:39:37,3450,14,"",0,0,4300.81,0
1289070,17:40:40,17:40:40,3452,15,"",0,0,4659.75,0
1289070,17:42:00,17:42:00,3375,16,"",0,0,5046.36,1
1289070,17:42:44,17:42:44,3531,17,"",0,0,5485.39,0
1289070,17:43:59,17:43:59,2003,18,"",0,0,6147.06,0
1289070,17:44:25,17:44:25,2005,19,"",0,0,6388.33,0
1289070,17:44:40,17:44:40,2006,20,"",0,0,6512.08,0
1289070,17:47:55,17:47:55,2007,21,"",0,0,7881.97,0
1289070,17:48:25,17:48:25,1149,22,"",0,0,8149.87,0
1289070,17:48:57,17:48:57,826,23,"",0,0,8388.64,0
1289070,17:49:30,17:49:30,3428,24,"",0,0,8634.48,0
1289070,17:50:36,17:50:36,2626,25,"",0,0,9244.68,0
1289070,17:51:00,17:54:00,922,26,"",0,0,9431.32,1
1289070,17:54:32,17:54:32,298,27,"",0,0,9570.05,0
1289070,17:55:32,17:55:32,3244,28,"",0,0,9808.11,0
1289070,17:57:17,17:57:17,3763,29,"",0,0,10198.63,0
1289070,17:58:00,17:58:00,3109,30,"",0,0,10390.46,1
1289070,17:58:59,17:58:59,1218,31,"",0,0,10773.18,0
1289070,17:59:31,17:59:31,1219,32,"",0,0,10982.26,0
1289070,18:00:33,18:00:33,2735,33,"",0,0,11312.58,0
1289070,18:02:13,18:02:13,2752,34,"",0,0,11966.58,0
1289070,18:02:51,18:02:51,1137,35,"",0,0,12169.33,0
1289070,18:04:04,18:04:04,1138,36,"",0,0,12689.01,0
1289070,18:04:26,18:04:26,1139,37,"",0,0,12817.10,0
1289070,18:05:04,18:05:04,1140,38,"",0,0,13059.99,0
1289070,18:05:46,18:05:46,1142,39,"",0,0,13297.72,0
1289070,18:06:08,18:06:08,1143,40,"",0,0,13406.77,0
1289070,18:06:52,18:06:52,1144,41,"",0,0,13684.92,0
1289070,18:07:24,18:07:24,1145,42,"",0,0,13868.58,0
1289070,18:07:48,18:07:48,2753,43,"",0,0,14014.45,0
1289070,18:08:10,18:08:10,1147,44,"",0,0,14162.63,0
1289070,18:08:38,18:08:38,1104,45,"",0,0,14332.01,0
1289070,18:09:00,18:09:00,1091,46,"",0,0,14483.61,1
1289070,18:09:23,18:09:23,1105,47,"",0,0,14667.45,0
1289070,18:09:49,18:09:49,1106,48,"",0,0,14868.03,0
1289070,18:10:11,18:10:11,1107,49,"",0,0,15043.18,0
1289070,18:10:41,18:10:41,1108,50,"",0,0,15249.70,0
1289070,18:11:15,18:11:15,3522,51,"",0,0,15489.01,0
1289070,18:12:22,18:12:22,1099,52,"",0,0,15917.78,0
1289070,18:13:00,18:13:00,1100,53,"",0,0,16170.00,0
1289070,18:13:28,18:13:28,1101,54,"",0,0,16373.70,0
1289070,18:13:56,18:13:56,1102,55,"",0,0,16594.01,0
1289070,18:14:38,18:14:38,1103,56,"",0,0,16822.50,0
1289070,18:15:00,18:15:00,2755,57,"",0,0,16955.63,1
1290020,14:11:00,14:11:00,1658,1,"",0,0,0.00,1
1290020,14:11:42,14:11:42,2897,2,"",0,0,269.67,0
1290020,14:12:08,14:12:08,1660,3,"",0,0,435.39,0
1290020,14:12:44,14:12:44,1661,4,"",0,0,628.25,0
1290020,14:14:30,14:14:30,2480,5,"",0,0,1347.82,0
1290020,14:15:53,14:15:53,1663,6,"",0,0,1819.55,0
1290020,14:17:36,14:17:36,2899,7,"",0,0,2662.75,0
1290020,14:18:48,14:18:48,2900,8,"",0,0,3205.99,0
1290020,14:19:21,14:19:21,1667,9,"",0,0,3442.99,0
1290020,14:19:57,14:19:57,1707,10,"",0,0,3719.78,0
1290020,14:22:00,14:22:00,1699,11,"",0,0,4329.68,1
1290020,14:23:49,14:23:49,1668,12,"",0,0,4800.53,0
1290020,14:25:02,14:25:02,1669,13,"",0,0,5440.02,0
1290020,14:26:01,14:26:01,1671,14,"",0,0,5870.58,0
1290020,14:26:29,14:26:29,1672,15,"",0,0,6062.40,0
1290020,14:27:06,14:27:06,1673,16,"",0,0,6360.62,0
1290020,14:27:40,14:27:40,1674,17,"",0,0,6620.28,0
1290020,14:29:44,14:29:44,1724,18,"",0,0,7484.57,0
1290020,14:30:20,14:30:20,1725,19,"",0,0,7754.36,0
1290020,14:30:48,14:30:48,2898,20,"",0,0,7996.74,0
1290020,14:31:26,14:31:26,1878,21,"",0,0,8302.10,0
1290020,14:32:17,14:32:17,2901,22,"",0,0,8714.15,0
1290020,14:33:02,14:33:02,1879,23,"",0,0,9080.66,0
1290020,14:33:35,14:33:35,1911,24,"",0,0,9282.26,0
1290020,14:34:00,14:34:00,1614,25,"",0,0,9411.12,1
1290020,14:34:22,14:34:22,1458,26,"",0,0,9572.17,0
1290020,14:35:08,14:35:08,1461,27,"",0,0,9988.08,0
1290020,14:35:57,14:35:57,1463,28,"",0,0,10391.65,0
1290020,14:36:38,14:36:38,1464,29,"",0,0,10723.79,0
1290020,14:37:36,14:37:36,1914,30,"",0,0,11185.98,0
1290020,14:38:29,14:38:29,1916,31,"",0,0,11649.30,0
1290020,14:39:21,14:39:21,2975,32,"",0,0,12107.96,0
1290020,14:40:00,14:40:00,3531,33,"",0,0,12465.61,1
1290020,14:41:15,14:41:15,2003,34,"",0,0,13127.28,0
1290020,14:41:42,14:41:42,2005,35,"",0,0,13368.55,0
1290020,14:41:56,14:41:56,2006,36,"",0,0,13492.30,0
1290020,14:45:13,14:45:13,2007,37,"",0,0,14862.19,0
1290020,14:45:44,14:45:44,1149,38,"",0,0,15130.09,0
1290020,14:46:16,14:46:16,826,39,"",0,0,15368.86,0
1290020,14:46:50,14:46:50,3428,40,"",0,0,15614.70,0
1290020,14:48:36,14:48:36,2626,41,"",0,0,16317.97,0
1290020,14:49:00,14:52:00,922,42,"",0,0,16504.61,1
1290020,14:52:32,14:52:32,298,43,"",0,0,16643.34,0
1290020,14:53:32,14:53:32,3244,44,"",0,0,16881.40,0
1290020,14:55:17,14:55:17,3763,45,"",0,0,17271.92,0
1290020,14:56:00,14:56:00,3109,46,"",0,0,17463.75,1
1290020,14:56:59,14:56:59,1218,47,"",0,0,17846.47,0
1290020,14:57:31,14:57:31,1219,48,"",0,0,18055.55,0
1290020,14:58:33,14:58:33,2735,49,"",0,0,18385.87,0
1290020,15:00:13,15:00:13,2752,50,"",0,0,19039.87,0
1290020,15:00:51,15:00:51,1137,51,"",0,0,19242.62,0
1290020,15:02:04,15:02:04,1138,52,"",0,0,19762.30,0
1290020,15:02:26,15:02:26,1139,53,"",0,0,19890.39,0
1290020,15:03:04,15:03:04,1140,54,"",0,0,20133.28,0
1290020,15:03:46,15:03:46,1142,55,"",0,0,20371.01,0
1290020,15:04:08,15:04:08,1143,56,"",0,0,20480.06,0
1290020,15:04:52,15:04:52,1144,57,"",0,0,20758.21,0
1290020,15:05:24,15:05:24,1145,58,"",0,0,20941.87,0
1290020,15:05:48,15:05:48,2753,59,"",0,0,21087.74,0
1290020,15:06:10,15:06:10,1147,60,"",0,0,21235.92,0
1290020,15:06:38,15:06:38,1104,61,"",0,0,21405.30,0
1290020,15:07:00,15:07:00,1091,62,"",0,0,21556.90,1
1290020,15:07:27,15:07:27,1105,63,"",0,0,21740.74,0
1290020,15:07:58,15:07:58,1106,64,"",0,0,21941.32,0
1290020,15:08:23,15:08:23,1107,65,"",0,0,22116.47,0
1290020,15:08:58,15:08:58,1108,66,"",0,0,22322.99,0
1290020,15:09:37,15:09:37,3522,67,"",0,0,22562.30,0
1290020,15:10:56,15:10:56,1099,68,"",0,0,22991.07,0
1290020,15:11:40,15:11:40,1100,69,"",0,0,23243.29,0
1290020,15:12:13,15:12:13,1101,70,"",0,0,23446.99,0
1290020,15:12:45,15:12:45,1102,71,"",0,0,23667.30,0
1290020,15:13:34,15:13:34,1103,72,"",0,0,23895.79,0
1290020,15:14:00,15:14:00,2755,73,"",0,0,24028.92,1
1291010,19:00:00,19:00:00,2616,1,"",0,0,0.00,1
1291010,19:00:28,19:00:28,922,2,"",0,0,138.54,0
1291010,19:00:56,19:00:56,298,3,"",0,0,277.27,0
1291010,19:01:47,19:01:47,3244,4,"",0,0,515.33,0
1291010,19:03:34,19:03:34,3438,5,"",0,0,972.99,0
1291010,19:04:00,19:04:00,3109,6,"",0,0,1097.72,1
1291010,19:05:12,19:05:12,1218,7,"",0,0,1480.44,0
1291010,19:05:50,19:05:50,1219,8,"",0,0,1689.52,0
1291010,19:07:04,19:07:04,2735,9,"",0,0,2019.84,0
1291010,19:07:24,19:07:24,2734,10,"",0,0,2111.45,0
1291010,19:08:33,19:08:33,1222,11,"",0,0,2452.59,0
1291010,19:09:26,19:09:26,1224,12,"",0,0,2742.31,0
1291010,19:10:16,19:10:16,1226,13,"",0,0,3015.85,0
1291010,19:10:55,19:10:55,1227,14,"",0,0,3179.39,0
1291010,19:11:57,19:11:57,1229,15,"",0,0,3502.74,0
1291010,19:12:48,19:12:48,1230,16,"",0,0,3777.81,0
1291010,19:13:16,19:13:16,1231,17,"",0,0,3933.72,0
1291010,19:14:00,19:14:00,1232,18,"",0,0,4215.38,1
1291010,19:14:26,19:14:26,1233,19,"",0,0,4461.12,0
1291010,19:14:44,19:14:44,1234,20,"",0,0,4594.61,0
1291010,19:15:27,19:15:27,1235,21,"",0,0,4973.87,0
1291010,19:15:44,19:15:44,1236,22,"",0,0,5110.83,0
1291010,19:16:16,19:16:16,1237,23,"",0,0,5338.61,0
1291010,19:16:57,19:16:57,1238,24,"",0,0,5680.88,0
1291010,19:17:23,19:17:23,1239,25,"",0,0,5932.14,0
1291010,19:18:13,19:18:13,3339,26,"",0,0,6395.65,0
1291010,19:19:01,19:19:01,2483,27,"",0,0,6773.87,0
1291010,19:19:30,19:19:30,3340,28,"",0,0,7030.85,0
1291010,19:20:01,19:20:01,3341,29,"",0,0,7303.53,0
1291010,19:20:59,19:20:59,2187,30,"",0,0,7795.99,0
1291010,19:21:53,19:21:53,2737,31,"",0,0,8208.87,0
1291010,19:24:00,19:24:00,2178,32,"",0,0,9004.90,1
1292080,17:30:00,17:30:00,1450,1,"",0,0,0.00,1
1292080,18:30:00,18:30:00,3797,2,"",0,0,29240.76,1
1293080,12:10:00,12:10:00,586,1,"",0,0,0.00,1
1293080,12:11:05,12:11:05,3465,2,"",0,0,293.29,0
1293080,12:12:37,12:12:37,3747,3,"",0,0,734.33,0
1293080,12:15:14,12:15:14,192,4,"",0,0,1560.91,0
1293080,12:16:37,12:16:37,194,5,"",0,0,1975.19,0
1293080,12:18:00,12:18:00,3538,6,"",0,0,2375.31,1
1293080,12:19:26,12:19:26,28,7,"",0,0,3060.45,0
1293080,12:19:56,12:19:56,29,8,"",0,0,3327.39,0
1293080,12:20:44,12:20:44,31,9,"",0,0,3707.83,0
1293080,12:21:01,12:21:01,32,10,"",0,0,3814.51,0
1293080,12:21:29,12:21:29,33,11,"",0,0,4004.70,0
1293080,12:21:55,12:21:55,34,12,"",0,0,4205.14,0
1293080,12:22:15,12:22:15,35,13,"",0,0,4360.50,0
1293080,12:22:53,12:22:53,37,14,"",0,0,4713.07,0
1293080,12:23:41,12:23:41,38,15,"",0,0,5105.84,0
1293080,12:24:30,12:24:30,40,16,"",0,0,5532.01,0
1293080,12:25:00,12:25:00,41,17,"",0,0,5837.25,1
1293080,12:26:26,12:26:26,43,18,"",0,0,6211.46,0
1293080,12:27:46,12:27:46,44,19,"",0,0,6488.73,0
1293080,12:28:32,12:28:32,45,20,"",0,0,6714.78,0
1293080,12:29:49,12:29:49,47,21,"",0,0,7051.60,0
1293080,12:30:48,12:30:48,48,22,"",0,0,7271.91,0
1293080,12:31:25,12:31:25,49,23,"",0,0,7419.93,0
1293080,12:32:02,12:32:02,50,24,"",0,0,7526.43,0
1293080,12:32:54,12:32:54,51,25,"",0,0,7697.62,0
1293080,12:33:28,12:33:28,52,26,"",0,0,7820.32,0
1293080,12:34:14,12:34:14,53,27,"",0,0,8013.12,0
1293080,12:35:22,12:35:22,54,28,"",0,0,8292.34,0
1293080,12:37:19,12:37:19,77,29,"",0,0,8786.99,0
1293080,12:39:25,12:39:25,3700,30,"",0,0,9284.64,0
1293080,12:42:00,12:42:00,3488,31,"",0,0,9901.54,1
1294070,11:45:00,11:45:00,586,1,"",0,0,0.00,1
1294070,11:46:05,11:46:05,3465,2,"",0,0,293.29,0
1294070,11:47:37,11:47:37,3747,3,"",0,0,734.33,0
1294070,11:50:14,11:50:14,192,4,"",0,0,1560.91,0
1294070,11:51:37,11:51:37,194,5,"",0,0,1975.19,0
1294070,11:53:00,11:53:00,3538,6,"",0,0,2375.31,1
1294070,11:54:26,11:54:26,28,7,"",0,0,3060.45,0
1294070,11:54:56,11:54:56,29,8,"",0,0,3327.39,0
1294070,11:55:44,11:55:44,31,9,"",0,0,3707.83,0
1294070,11:56:01,11:56:01,32,10,"",0,0,3814.51,0
1294070,11:56:29,11:56:29,33,11,"",0,0,4004.70,0
1294070,11:56:55,11:56:55,34,12,"",0,0,4205.14,0
1294070,11:57:15,11:57:15,35,13,"",0,0,4360.50,0
1294070,11:57:53,11:57:53,37,14,"",0,0,4713.07,0
1294070,11:58:41,11:58:41,38,15,"",0,0,5105.84,0
1294070,11:59:30,11:59:30,40,16,"",0,0,5532.01,0
1294070,12:00:00,12:00:00,41,17,"",0,0,5837.25,1
1294070,12:01:16,12:01:16,43,18,"",0,0,6211.46,0
1294070,12:02:26,12:02:26,44,19,"",0,0,6488.73,0
1294070,12:03:07,12:03:07,45,20,"",0,0,6714.78,0
1294070,12:04:15,12:04:15,47,21,"",0,0,7051.60,0
1294070,12:05:07,12:05:07,48,22,"",0,0,7271.91,0
1294070,12:05:39,12:05:39,49,23,"",0,0,7419.93,0
1294070,12:06:12,12:06:12,50,24,"",0,0,7526.43,0
1294070,12:06:58,12:06:58,51,25,"",0,0,7697.62,0
1294070,12:07:28,12:07:28,52,26,"",0,0,7820.32,0
1294070,12:08:09,12:08:09,53,27,"",0,0,8013.12,0
1294070,12:09:09,12:09:09,54,28,"",0,0,8292.34,0
1294070,12:10:52,12:10:52,77,29,"",0,0,8786.99,0
1294070,12:12:44,12:12:44,3700,30,"",0,0,9284.64,0
1294070,12:15:00,12:15:00,3488,31,"",0,0,9901.54,1
1295070,11:42:00,11:42:00,2632,1,"",0,0,0.00,1
1295070,11:42:25,11:42:25,922,2,"",0,0,180.56,0
1295070,11:43:11,11:43:11,3057,3,"",0,0,447.10,0
1295070,11:44:18,11:44:18,3105,4,"",0,0,764.32,0
1295070,11:45:47,11:45:47,3104,5,"",0,0,1249.84,0
1295070,11:46:23,11:46:23,579,6,"",0,0,1398.09,0
1295070,11:47:12,11:47:12,1574,7,"",0,0,1604.55,0
1295070,11:49:09,11:49:09,1575,8,"",0,0,2065.59,0
1295070,11:50:57,11:50:57,1576,9,"",0,0,2614.56,0
1295070,11:51:22,11:51:22,1577,10,"",0,0,2747.98,0
1295070,11:52:06,11:52:06,1578,11,"",0,0,2940.78,0
1295070,11:52:31,11:52:31,1579,12,"",0,0,3134.08,0
1295070,11:52:57,11:52:57,1580,13,"",0,0,3306.32,0
1295070,11:53:15,11:53:15,2969,14,"",0,0,3403.07,0
1295070,11:53:53,11:53:53,1582,15,"",0,0,3578.67,0
1295070,11:54:42,11:54:42,3101,16,"",0,0,3882.01,0
1295070,11:55:00,11:55:00,1584,17,"",0,0,3953.22,1
1295070,11:56:02,11:56:02,3074,18,"",0,0,4261.45,0
1295070,11:57:02,11:57:02,1587,19,"",0,0,4572.43,0
1295070,11:57:50,11:57:50,1588,20,"",0,0,4830.19,0
1295070,11:58:25,11:58:25,3075,21,"",0,0,5005.84,0
1295070,11:59:00,11:59:00,1590,22,"",0,0,5192.46,0
1295070,12:00:05,12:00:05,3076,23,"",0,0,5523.52,0
1295070,12:00:52,12:00:52,3077,24,"",0,0,5748.13,0
1295070,12:01:32,12:01:32,3078,25,"",0,0,5936.81,0
1295070,12:01:57,12:01:57,1595,26,"",0,0,6075.07,0
1295070,12:02:35,12:02:35,3079,27,"",0,0,6261.04,0
1295070,12:03:30,12:03:30,1597,28,"",0,0,6519.11,0
1295070,12:05:00,12:05:00,1598,29,"",0,0,7033.61,1
1295070,12:06:24,12:06:24,1600,30,"",0,0,7601.24,0
1295070,12:07:32,12:07:32,1750,31,"",0,0,8000.25,0
1295070,12:08:15,12:08:15,1610,32,"",0,0,8214.41,0
1295070,12:08:43,12:08:43,1611,33,"",0,0,8397.82,0
1295070,12:09:20,12:09:20,1612,34,"",0,0,8636.27,0
1295070,12:10:00,12:10:00,1572,35,"",0,0,8881.15,1
1295070,12:11:01,12:11:01,1573,36,"",0,0,9344.60,0
1295070,12:11:55,12:11:55,2840,37,"",0,0,9766.65,0
1295070,12:12:32,12:12:32,2841,38,"",0,0,10029.98,0
1295070,12:13:20,12:13:20,1604,39,"",0,0,10356.32,0
1295070,12:14:00,12:14:00,1605,40,"",0,0,10640.31,0
1295070,12:14:54,12:14:54,2842,41,"",0,0,11029.73,0
1295070,12:15:14,12:15:14,1607,42,"",0,0,11161.15,0
1295070,12:15:50,12:15:50,2983,43,"",0,0,11395.74,0
1295070,12:16:54,12:16:54,1752,44,"",0,0,11781.63,0
1295070,12:18:00,12:18:00,1532,45,"",0,0,12188.62,1
1296010,11:30:00,11:30:00,3025,1,"",0,0,0.00,1
1296010,11:32:21,11:32:21,3040,2,"",0,0,784.43,0
1296010,11:38:18,11:38:18,3027,3,"",0,0,2988.94,0
1296010,11:40:00,11:40:00,3028,4,"",0,0,3677.99,1
1296010,11:42:17,11:42:17,3029,5,"",0,0,4384.15,0
1296010,11:45:24,11:45:24,3030,6,"",0,0,5652.63,0
1296010,11:49:00,11:49:00,3031,7,"",0,0,6553.53,1
1296010,11:51:48,11:51:48,3085,8,"",0,0,7063.91,0
1296010,11:54:00,11:54:00,3086,9,"",0,0,7472.65,1
1296010,11:55:36,11:55:36,3087,10,"",0,0,7822.15,0
1296010,11:59:00,11:59:00,3035,11,"",0,0,8698.80,1
1296010,12:02:00,12:02:00,3036,12,"",0,0,9483.55,1
1296010,12:04:03,12:04:03,3037,13,"",0,0,10553.94,0
1296010,12:05:00,12:05:00,3012,14,"",0,0,11130.58,1
1297020,12:30:00,12:30:00,3792,1,"",0,0,0.00,1
1297020,12:31:20,12:31:20,3793,2,"",0,0,663.70,0
1297020,12:35:00,12:35:00,3658,3,"",0,0,2356.00,1
1297020,12:37:45,12:37:45,3660,4,"",0,0,3564.83,0
1297020,12:38:26,12:38:26,3661,5,"",0,0,3814.07,0
1297020,12:40:39,12:40:39,3662,6,"",0,0,4790.23,0
1297020,12:42:22,12:42:22,3663,7,"",0,0,5496.04,0
1297020,12:43:19,12:43:19,3664,8,"",0,0,5916.65,0
1297020,12:44:35,12:44:35,3665,9,"",0,0,6534.49,0
1297020,12:48:00,12:48:00,3666,10,"",0,0,8075.98,1
1297020,12:48:55,12:48:55,3667,11,"",0,0,8414.87,0
1297020,12:50:12,12:50:12,3668,12,"",0,0,8972.85,0
1297020,12:51:00,12:51:00,3669,13,"",0,0,9338.79,0
1297020,12:52:12,12:52:12,3670,14,"",0,0,9907.65,0
1297020,12:53:00,12:53:00,653,15,"",0,0,10290.30,1
1297020,12:53:58,12:53:58,654,16,"",0,0,10671.16,0
1297020,12:54:57,12:54:57,655,17,"",0,0,11003.75,0
1297020,12:56:12,12:56:12,656,18,"",0,0,11444.36,0
1297020,12:57:45,12:57:45,657,19,"",0,0,12050.38,0
1297020,12:59:00,12:59:00,658,20,"",0,0,12557.50,1
1297020,13:00:35,13:00:35,593,21,"",0,0,13233.62,0
1297020,13:01:33,13:01:33,594,22,"",0,0,13578.37,0
1297020,13:02:04,13:02:04,595,23,"",0,0,13791.58,0
1297020,13:03:06,13:03:06,596,24,"",0,0,14205.98,0
1297020,13:04:06,13:04:06,597,25,"",0,0,14604.97,0
1297020,13:05:04,13:05:04,598,26,"",0,0,14971.13,0
1297020,13:05:50,13:05:50,3378,27,"",0,0,15308.74,0
1297020,13:06:35,13:06:35,600,28,"",0,0,15625.21,0
1297020,13:09:06,13:09:06,601,29,"",0,0,16754.79,0
1297020,13:10:17,13:10:17,602,30,"",0,0,17116.23,0
1297020,13:11:17,13:11:17,603,31,"",0,0,17549.66,0
1297020,13:12:26,13:12:26,604,32,"",0,0,18001.36,0
1297020,13:12:58,13:12:58,605,33,"",0,0,18206.77,0
1297020,13:14:22,13:14:22,606,34,"",0,0,18800.82,0
1297020,13:15:07,13:15:07,3081,35,"",0,0,19139.28,0
1297020,13:16:01,13:16:01,581,36,"",0,0,19469.75,0
1297020,13:16:29,13:16:29,582,37,"",0,0,19648.00,0
1297020,13:17:06,13:17:06,3423,38,"",0,0,19811.74,0
1297020,13:17:47,13:17:47,3422,39,"",0,0,20067.31,0
1297020,13:19:04,13:19:04,184,40,"",0,0,20571.09,0
1297020,13:19:50,13:19:50,3506,41,"",0,0,20910.38,0
1297020,13:21:00,13:21:00,586,42,"",0,0,21312.88,1
1298020,15:15:00,15:15:00,2755,1,"",0,0,0.00,1
1298020,15:15:39,15:15:39,2757,2,"",0,0,173.67,0
1298020,15:16:16,15:16:16,3276,3,"",0,0,385.65,0
1298020,15:16:43,15:16:43,1077,4,"",0,0,512.11,0
1298020,15:17:25,15:17:25,1078,5,"",0,0,690.83,0
1298020,15:18:05,15:18:05,1079,6,"",0,0,904.76,0
1298020,15:18:34,15:18:34,1080,7,"",0,0,1039.10,0
1298020,15:19:06,15:19:06,1081,8,"",0,0,1195.42,0
1298020,15:20:18,15:20:18,1082,9,"",0,0,1572.57,0
1298020,15:20:55,15:20:55,1083,10,"",0,0,1754.91,0
1298020,15:21:58,15:21:58,3521,11,"",0,0,2039.04,0
1298020,15:23:05,15:23:05,2758,12,"",0,0,2333.57,0
1298020,15:23:42,15:23:42,1125,13,"",0,0,2480.99,0
1298020,15:24:37,15:24:37,1126,14,"",0,0,2698.44,0
1298020,15:25:12,15:25:12,1127,15,"",0,0,2902.37,0
1298020,15:26:00,15:26:00,1090,16,"",0,0,3186.55,1
1298020,15:26:38,15:26:38,1150,17,"",0,0,3361.47,0
1298020,15:27:16,15:27:16,1151,18,"",0,0,3554.23,0
1298020,15:28:03,15:28:03,1152,19,"",0,0,3750.15,0
1298020,15:28:44,15:28:44,1153,20,"",0,0,3890.41,0
1298020,15:29:39,15:29:39,1154,21,"",0,0,4117.41,0
1298020,15:30:26,15:30:26,1155,22,"",0,0,4312.44,0
1298020,15:31:07,15:31:07,1156,23,"",0,0,4457.30,0
1298020,15:32:06,15:32:06,1157,24,"",0,0,4675.95,0
1298020,15:32:41,15:32:41,1158,25,"",0,0,4842.93,0
1298020,15:34:39,15:34:39,1159,26,"",0,0,5423.31,0
1298020,15:35:20,15:35:20,1160,27,"",0,0,5564.33,0
1298020,15:36:15,15:36:15,1161,28,"",0,0,5771.62,0
1298020,15:36:48,15:36:48,1162,29,"",0,0,5908.38,0
1298020,15:37:37,15:37:37,1163,30,"",0,0,6124.57,0
1298020,15:38:16,15:38:16,1164,31,"",0,0,6278.56,0
1298020,15:39:00,15:39:00,1165,32,"",0,0,6439.96,1
1298020,15:40:12,15:40:12,91,33,"",0,0,6827.10,0
1298020,15:43:00,15:46:00,2644,34,"",0,0,8134.68,1
1298020,15:46:23,15:46:23,922,35,"",0,0,8296.01,0
1298020,15:46:40,15:46:40,298,36,"",0,0,8434.74,0
1298020,15:47:10,15:47:10,2965,37,"",0,0,8657.00,0
1298020,15:47:33,15:47:33,2472,38,"",0,0,8849.74,0
1298020,15:49:03,15:49:03,1745,39,"",0,0,9250.79,0
1298020,15:52:27,15:52:27,2008,40,"",0,0,10622.02,0
1298020,15:52:46,15:52:46,2009,41,"",0,0,10724.33,0
1298020,15:54:01,15:54:01,3530,42,"",0,0,11305.47,0
1298020,15:56:00,15:56:00,3476,43,"",0,0,12259.58,1
1298020,15:57:18,15:57:18,1634,44,"",0,0,12771.41,0
1298020,15:58:30,15:58:30,2860,45,"",0,0,13201.55,0
1298020,15:59:45,15:59:45,2861,46,"",0,0,13629.05,0
1298020,16:00:39,16:00:39,2862,47,"",0,0,13929.13,0
1298020,16:01:25,16:01:25,1641,48,"",0,0,14222.95,0
1298020,16:01:51,16:01:51,3520,49,"",0,0,14347.62,0
1298020,16:02:24,16:02:24,1650,50,"",0,0,14491.63,0
1298020,16:02:57,16:02:57,1467,51,"",0,0,14680.13,0
1298020,16:03:45,16:03:45,2942,52,"",0,0,14987.75,0
1298020,16:05:00,16:05:00,1469,53,"",0,0,15385.79,1
1298020,16:05:20,16:05:20,1470,54,"",0,0,15501.27,0
1298020,16:05:46,16:05:46,3695,55,"",0,0,15655.66,0
1298020,16:07:30,16:07:30,1501,56,"",0,0,16216.37,0
1298020,16:08:23,16:08:23,2929,57,"",0,0,16597.48,0
1298020,16:08:52,16:08:52,2732,58,"",0,0,16822.23,0
1298020,16:10:00,16:10:00,3386,59,"",0,0,17261.64,1
1298020,16:12:11,16:12:11,1409,60,"",0,0,17739.55,0
1298020,16:14:00,16:14:00,1562,61,"",0,0,18110.29,1
1298020,16:15:00,16:15:00,1563,62,"",0,0,18354.57,0
1298020,16:16:03,16:16:03,1564,63,"",0,0,18594.17,0
1298020,16:16:52,16:16:52,1565,64,"",0,0,18775.25,0
1298020,16:17:45,16:17:45,1566,65,"",0,0,18965.34,0
1298020,16:19:28,16:19:28,2930,66,"",0,0,19305.29,0
1298020,16:21:00,16:21:00,2931,67,"",0,0,19741.83,1
1298020,16:22:13,16:22:13,2932,68,"",0,0,20233.72,0
1298020,16:22:50,16:22:50,2933,69,"",0,0,20461.92,0
1298020,16:23:43,16:23:43,2934,70,"",0,0,20810.88,0
1298020,16:24:43,16:24:43,2935,71,"",0,0,21232.16,0
1298020,16:26:47,16:26:47,3248,72,"",0,0,21947.18,0
1298020,16:27:58,16:27:58,1404,73,"",0,0,22390.08,0
1298020,16:29:48,16:29:48,1406,74,"",0,0,23068.99,0
1298020,16:31:00,16:31:00,3555,75,"",0,0,23575.67,1
1299080,11:00:00,11:00:00,3025,1,"",0,0,0.00,1
1299080,11:02:25,11:02:25,3040,2,"",0,0,784.43,0
1299080,11:08:36,11:08:36,3027,3,"",0,0,2988.97,0
1299080,11:10:00,11:10:00,3028,4,"",0,0,3669.94,1
1299080,11:12:08,11:12:08,3029,5,"",0,0,4369.08,0
1299080,11:16:10,11:16:10,3030,6,"",0,0,5637.56,0
1299080,11:19:00,11:19:00,3031,7,"",0,0,6538.64,1
1299080,11:21:22,11:21:22,3085,8,"",0,0,7049.04,0
1299080,11:24:00,11:24:00,3086,9,"",0,0,7457.78,1
1299080,11:25:36,11:25:36,3087,10,"",0,0,7807.28,0
1299080,11:29:00,11:29:00,3035,11,"",0,0,8683.93,1
1299080,11:33:00,11:33:00,3036,12,"",0,0,9468.68,1
1299080,11:36:02,11:36:02,3037,13,"",0,0,10539.07,0
1299080,11:37:00,11:37:00,3012,14,"",0,0,11083.15,1
1300080,11:24:00,11:24:00,2616,1,"",0,0,0.00,1
1300080,11:24:20,11:24:20,922,2,"",0,0,144.20,0
1300080,11:25:05,11:25:05,3057,3,"",0,0,410.74,0
1300080,11:26:11,11:26:11,3105,4,"",0,0,727.96,0
1300080,11:27:39,11:27:39,3104,5,"",0,0,1213.48,0
1300080,11:28:14,11:28:14,579,6,"",0,0,1361.73,0
1300080,11:29:02,11:29:02,1574,7,"",0,0,1568.19,0
1300080,11:30:59,11:30:59,1575,8,"",0,0,2029.23,0
1300080,11:32:45,11:32:45,1576,9,"",0,0,2578.20,0
1300080,11:33:10,11:33:10,1577,10,"",0,0,2711.62,0
1300080,11:33:53,11:33:53,1578,11,"",0,0,2904.42,0
1300080,11:34:31,11:34:31,1579,12,"",0,0,3115.57,0
1300080,11:34:58,11:34:58,1580,13,"",0,0,3299.95,0
1300080,11:35:16,11:35:16,2969,14,"",0,0,3396.70,0
1300080,11:35:54,11:35:54,1582,15,"",0,0,3572.30,0
1300080,11:36:42,11:36:42,3101,16,"",0,0,3875.64,0
1300080,11:37:00,11:37:00,1584,17,"",0,0,3946.85,1
1300080,11:38:02,11:38:02,3074,18,"",0,0,4255.08,0
1300080,11:39:01,11:39:01,1587,19,"",0,0,4566.06,0
1300080,11:39:49,11:39:49,1588,20,"",0,0,4823.82,0
1300080,11:40:24,11:40:24,3075,21,"",0,0,4999.47,0
1300080,11:40:59,11:40:59,1590,22,"",0,0,5186.09,0
1300080,11:42:03,11:42:03,3076,23,"",0,0,5517.15,0
1300080,11:42:51,11:42:51,3077,24,"",0,0,5741.76,0
1300080,11:43:30,11:43:30,3078,25,"",0,0,5930.44,0
1300080,11:43:55,11:43:55,1595,26,"",0,0,6068.70,0
1300080,11:44:35,11:44:35,3079,27,"",0,0,6254.63,0
1300080,11:45:30,11:45:30,1597,28,"",0,0,6512.70,0
1300080,11:47:00,11:47:00,1598,29,"",0,0,7027.20,1
1300080,11:48:57,11:48:57,1600,30,"",0,0,7594.83,0
1300080,11:50:32,11:50:32,1750,31,"",0,0,7993.84,0
1300080,11:51:33,11:51:33,1610,32,"",0,0,8208.00,0
1300080,11:52:13,11:52:13,1611,33,"",0,0,8391.41,0
1300080,11:53:05,11:53:05,1612,34,"",0,0,8629.86,0
1300080,11:54:00,11:54:00,1572,35,"",0,0,8874.74,1
1300080,11:55:10,11:55:10,1573,36,"",0,0,9338.19,0
1300080,11:56:03,11:56:03,3689,37,"",0,0,9649.73,0
1300080,11:57:03,11:57:03,3688,38,"",0,0,10002.51,0
1300080,11:58:15,11:58:15,3544,39,"",0,0,10404.55,0
1300080,11:59:11,11:59:11,3546,40,"",0,0,10742.03,0
1300080,12:00:03,12:00:03,1478,41,"",0,0,11084.38,0
1300080,12:00:54,12:00:54,2866,42,"",0,0,11367.67,0
1300080,12:02:22,12:02:22,2867,43,"",0,0,11914.45,0
1300080,12:03:46,12:03:46,3701,44,"",0,0,12374.63,0
1300080,12:04:00,12:04:00,1474,45,"",0,0,12459.21,1
1301070,19:05:00,19:05:00,1303,1,"",0,0,0.00,1
1301070,19:11:05,19:11:05,1856,2,"",0,0,2367.61,0
1301070,19:11:58,19:11:58,1857,3,"",0,0,2759.48,0
1301070,19:13:00,19:13:00,1858,4,"",0,0,3184.59,0
1301070,19:13:47,19:13:47,1859,5,"",0,0,3479.44,0
1301070,19:14:54,19:14:54,1860,6,"",0,0,3965.60,0
1301070,19:15:52,19:15:52,1861,7,"",0,0,4431.29,0
1301070,19:17:00,19:17:00,2957,8,"",0,0,4880.34,1
1301070,19:18:12,19:18:12,2539,9,"",0,0,5315.68,0
1301070,19:21:40,19:21:40,2477,10,"",0,0,6755.25,0
1301070,19:22:16,19:22:16,1865,11,"",0,0,7028.57,0
1301070,19:22:52,19:22:52,1866,12,"",0,0,7238.94,0
1301070,19:24:00,19:24:00,1812,13,"",0,0,7677.25,1
1301070,19:25:20,19:25:20,1813,14,"",0,0,8067.97,0
1301070,19:26:39,19:26:39,1814,15,"",0,0,8473.25,0
1301070,19:28:09,19:28:09,1809,16,"",0,0,8946.59,0
1301070,19:29:25,19:29:25,1816,17,"",0,0,9278.98,0
1301070,19:30:34,19:30:34,1817,18,"",0,0,9640.71,0
1301070,19:32:41,19:32:41,1818,19,"",0,0,10278.53,0
1301070,19:34:22,19:34:22,233,20,"",0,0,10782.21,0
1301070,19:34:56,19:34:56,234,21,"",0,0,10932.11,0
1301070,19:36:00,19:36:00,1820,22,"",0,0,11228.45,1
1301070,19:37:32,19:37:32,3363,23,"",0,0,11665.97,0
1301070,19:37:39,19:37:39,1821,24,"",0,0,11763.52,0
1301070,19:37:59,19:37:59,1822,25,"",0,0,12007.32,0
1301070,19:38:24,19:38:24,3757,26,"",0,0,12319.66,0
1301070,19:39:21,19:39:21,244,27,"",0,0,12602.88,0
1301070,19:41:00,19:41:00,119,28,"",0,0,13024.40,1
1301070,19:42:16,19:42:16,120,29,"",0,0,13257.09,0
1301070,19:43:28,19:43:28,122,30,"",0,0,13455.44,0
1301070,19:47:18,19:47:18,3055,31,"",0,0,14096.65,0
1301070,19:48:13,19:48:13,125,32,"",0,0,14315.75,0
1301070,19:50:00,19:50:00,3761,33,"",0,0,14714.82,1
1302070,20:25:00,20:25:00,3658,1,"",0,0,0.00,1
1302070,20:27:45,20:27:45,3660,2,"",0,0,1223.59,0
1302070,20:28:26,20:28:26,3661,3,"",0,0,1472.83,0
1302070,20:30:39,20:30:39,3662,4,"",0,0,2448.99,0
1302070,20:32:22,20:32:22,3663,5,"",0,0,3154.80,0
1302070,20:33:19,20:33:19,3664,6,"",0,0,3575.41,0
1302070,20:34:35,20:34:35,3665,7,"",0,0,4193.25,0
1302070,20:38:00,20:38:00,3666,8,"",0,0,5734.74,1
1302070,20:38:55,20:38:55,3667,9,"",0,0,6073.63,0
1302070,20:40:12,20:40:12,3668,10,"",0,0,6631.61,0
1302070,20:41:00,20:41:00,3669,11,"",0,0,6997.55,0
1302070,20:42:12,20:42:12,3670,12,"",0,0,7566.41,0
1302070,20:43:00,20:43:00,653,13,"",0,0,7949.06,1
1302070,20:43:49,20:43:49,654,14,"",0,0,8329.92,0
1302070,20:44:38,20:44:38,655,15,"",0,0,8662.51,0
1302070,20:45:40,20:45:40,656,16,"",0,0,9103.12,0
1302070,20:46:58,20:46:58,657,17,"",0,0,9709.14,0
1302070,20:48:00,20:48:00,658,18,"",0,0,10216.26,1
1302070,20:49:22,20:49:22,593,19,"",0,0,10892.38,0
1302070,20:50:12,20:50:12,594,20,"",0,0,11237.13,0
1302070,20:50:39,20:50:39,595,21,"",0,0,11450.34,0
1302070,20:51:32,20:51:32,596,22,"",0,0,11864.74,0
1302070,20:52:24,20:52:24,597,23,"",0,0,12263.73,0
1302070,20:53:14,20:53:14,598,24,"",0,0,12629.89,0
1302070,20:53:54,20:53:54,3378,25,"",0,0,12967.50,0
1302070,20:54:33,20:54:33,600,26,"",0,0,13283.97,0
1302070,20:56:44,20:56:44,601,27,"",0,0,14413.55,0
1302070,20:57:45,20:57:45,602,28,"",0,0,14774.99,0
1302070,20:58:36,20:58:36,603,29,"",0,0,15208.42,0
1302070,20:59:36,20:59:36,604,30,"",0,0,15660.12,0
1302070,21:00:03,21:00:03,605,31,"",0,0,15865.53,0
1302070,21:01:16,21:01:16,606,32,"",0,0,16459.58,0
1302070,21:01:55,21:01:55,3081,33,"",0,0,16798.04,0
1302070,21:02:42,21:02:42,581,34,"",0,0,17128.51,0
1302070,21:03:06,21:03:06,582,35,"",0,0,17306.76,0
1302070,21:03:38,21:03:38,3423,36,"",0,0,17470.50,0
1302070,21:04:13,21:04:13,3422,37,"",0,0,17726.07,0
1302070,21:05:20,21:05:20,184,38,"",0,0,18229.85,0
1302070,21:06:00,21:06:00,3506,39,"",0,0,18569.14,0
1302070,21:07:00,21:07:00,586,40,"",0,0,18971.64,1
1303020,07:20:00,07:20:00,3658,1,"",0,0,0.00,1
1303020,07:22:45,07:22:45,3660,2,"",0,0,1223.59,0
1303020,07:23:26,07:23:26,3661,3,"",0,0,1472.83,0
1303020,07:25:39,07:25:39,3662,4,"",0,0,2448.99,0
1303020,07:27:22,07:27:22,3663,5,"",0,0,3154.80,0
1303020,07:28:19,07:28:19,3664,6,"",0,0,3575.41,0
1303020,07:29:35,07:29:35,3665,7,"",0,0,4193.25,0
1303020,07:33:00,07:33:00,3666,8,"",0,0,5734.74,1
1303020,07:33:55,07:33:55,3667,9,"",0,0,6073.63,0
1303020,07:35:12,07:35:12,3668,10,"",0,0,6631.61,0
1303020,07:36:00,07:36:00,3669,11,"",0,0,6997.55,0
1303020,07:37:12,07:37:12,3670,12,"",0,0,7566.41,0
1303020,07:38:00,07:38:00,653,13,"",0,0,7949.06,1
1303020,07:38:58,07:38:58,654,14,"",0,0,8329.92,0
1303020,07:39:57,07:39:57,655,15,"",0,0,8662.51,0
1303020,07:41:12,07:41:12,656,16,"",0,0,9103.12,0
1303020,07:42:45,07:42:45,657,17,"",0,0,9709.14,0
1303020,07:44:00,07:44:00,658,18,"",0,0,10216.26,1
1303020,07:45:35,07:45:35,593,19,"",0,0,10892.38,0
1303020,07:46:33,07:46:33,594,20,"",0,0,11237.13,0
1303020,07:47:04,07:47:04,595,21,"",0,0,11450.34,0
1303020,07:48:06,07:48:06,596,22,"",0,0,11864.74,0
1303020,07:49:06,07:49:06,597,23,"",0,0,12263.73,0
1303020,07:50:04,07:50:04,598,24,"",0,0,12629.89,0
1303020,07:50:50,07:50:50,3378,25,"",0,0,12967.50,0
1303020,07:51:35,07:51:35,600,26,"",0,0,13283.97,0
1303020,07:54:06,07:54:06,601,27,"",0,0,14413.55,0
1303020,07:55:17,07:55:17,602,28,"",0,0,14774.99,0
1303020,07:56:17,07:56:17,603,29,"",0,0,15208.42,0
1303020,07:57:26,07:57:26,604,30,"",0,0,15660.12,0
1303020,07:57:58,07:57:58,605,31,"",0,0,15865.53,0
1303020,07:59:22,07:59:22,606,32,"",0,0,16459.58,0
1303020,08:00:07,08:00:07,3081,33,"",0,0,16798.04,0
1303020,08:01:01,08:01:01,581,34,"",0,0,17128.51,0
1303020,08:01:29,08:01:29,582,35,"",0,0,17306.76,0
1303020,08:02:06,08:02:06,3423,36,"",0,0,17470.50,0
1303020,08:02:47,08:02:47,3422,37,"",0,0,17726.07,0
1303020,08:04:04,08:04:04,184,38,"",0,0,18229.85,0
1303020,08:04:50,08:04:50,3506,39,"",0,0,18569.14,0
1303020,08:06:00,08:06:00,586,40,"",0,0,18971.64,1
1304080,05:25:00,05:25:00,3609,1,"",0,0,0.00,1
1304080,05:25:41,05:25:41,3604,2,"",0,0,208.25,0
1304080,05:26:35,05:26:35,3608,3,"",0,0,454.05,0
1304080,05:27:34,05:27:34,331,4,"",0,0,675.17,0
1304080,05:28:10,05:28:10,332,5,"",0,0,816.25,0
1304080,05:28:54,05:28:54,333,6,"",0,0,1020.94,0
1304080,05:30:00,05:30:00,3473,7,"",0,0,1279.08,1
1304080,05:31:01,05:31:01,3472,8,"",0,0,1601.14,0
1304080,05:31:50,05:31:50,3611,9,"",0,0,1850.58,0
1304080,05:32:47,05:32:47,2529,10,"",0,0,2129.11,0
1304080,05:34:02,05:34:02,3607,11,"",0,0,2474.58,0
1304080,05:35:01,05:35:01,3610,12,"",0,0,2775.31,0
1304080,05:35:53,05:35:53,3605,13,"",0,0,3031.33,0
1304080,05:37:00,05:37:00,3606,14,"",0,0,3359.42,1
1304080,05:38:32,05:38:32,3602,15,"",0,0,3685.42,0
1304080,05:39:47,05:39:47,3603,16,"",0,0,4001.98,0
1304080,05:41:16,05:41:16,350,17,"",0,0,4305.44,0
1304080,05:42:17,05:42:17,2473,18,"",0,0,4604.05,0
1304080,05:43:08,05:43:08,1148,19,"",0,0,4785.90,0
1304080,05:44:00,05:44:00,1149,20,"",0,0,4967.99,1
1304080,05:44:29,05:44:29,826,21,"",0,0,5206.76,0
1304080,05:45:00,05:45:00,3428,22,"",0,0,5452.60,0
1304080,05:46:00,05:48:00,2617,23,"",0,0,6039.41,1
1304080,05:49:25,05:49:25,3705,24,"",0,0,6624.05,0
1304080,05:51:54,05:51:54,998,25,"",0,0,7657.50,0
1304080,05:52:30,05:52:30,3042,26,"",0,0,7950.19,0
1304080,05:53:27,05:53:27,3044,27,"",0,0,8310.64,0
1304080,05:54:11,05:54:11,3045,28,"",0,0,8557.29,0
1304080,05:54:53,05:54:53,1004,29,"",0,0,8803.82,0
1304080,05:55:21,05:55:21,1005,30,"",0,0,9005.79,0
1304080,05:56:00,05:56:00,1006,31,"",0,0,9246.50,1
1304080,05:56:34,05:56:34,1007,32,"",0,0,9441.14,0
1304080,05:57:16,05:57:16,1009,33,"",0,0,9759.16,0
1304080,05:57:57,05:57:57,1028,34,"",0,0,10024.57,0
1304080,05:58:34,05:58:34,1029,35,"",0,0,10212.00,0
1304080,06:00:07,06:00:07,2665,36,"",0,0,10646.03,0
1304080,06:01:00,06:01:00,2700,37,"",0,0,10941.94,1
1305020,22:40:00,22:40:00,3609,1,"",0,0,0.00,1
1305020,22:40:31,22:40:31,3604,2,"",0,0,207.76,0
1305020,22:41:13,22:41:13,3608,3,"",0,0,453.56,0
1305020,22:41:58,22:41:58,331,4,"",0,0,674.68,0
1305020,22:42:26,22:42:26,332,5,"",0,0,815.76,0
1305020,22:43:00,22:43:00,333,6,"",0,0,1020.45,0
1305020,22:43:50,22:43:50,3473,7,"",0,0,1278.59,0
1305020,22:44:47,22:44:47,3472,8,"",0,0,1600.73,0
1305020,22:45:30,22:45:30,3611,9,"",0,0,1850.17,0
1305020,22:46:43,22:46:43,3519,10,"",0,0,2231.53,0
1305020,22:47:59,22:47:59,1058,11,"",0,0,2629.41,0
1305020,22:48:21,22:48:21,1059,12,"",0,0,2748.37,0
1305020,22:49:02,22:49:02,1060,13,"",0,0,2947.40,0
1305020,22:49:18,22:49:18,1061,14,"",0,0,3017.17,0
1305020,22:50:00,22:50:00,1062,15,"",0,0,3259.19,1
1305020,22:50:45,22:50:45,1064,16,"",0,0,3510.66,0
1305020,22:51:12,22:51:12,1065,17,"",0,0,3640.04,0
1305020,22:51:33,22:51:33,1066,18,"",0,0,3722.85,0
1305020,22:51:55,22:51:55,1067,19,"",0,0,3817.35,0
1305020,22:52:14,22:52:14,1068,20,"",0,0,3906.47,0
1305020,22:52:53,22:52:53,3470,21,"",0,0,4098.64,0
1305020,22:53:37,22:53:37,3481,22,"",0,0,4399.00,0
1305020,22:54:20,22:54:20,3743,23,"",0,0,4661.83,0
1305020,22:55:16,22:55:16,3528,24,"",0,0,4958.64,0
1305020,22:56:02,22:56:02,3511,25,"",0,0,5260.81,0
1305020,22:56:43,22:56:43,3367,26,"",0,0,5493.18,0
1305020,22:57:24,22:57:24,202,27,"",0,0,5787.27,0
1305020,22:58:06,22:58:06,204,28,"",0,0,6036.36,0
1305020,22:58:53,22:58:53,205,29,"",0,0,6350.08,0
1305020,22:59:28,22:59:28,206,30,"",0,0,6588.36,0
1305020,23:00:00,23:00:00,207,31,"",0,0,6747.64,1
1305020,23:00:52,23:00:52,208,32,"",0,0,7042.58,0
1305020,23:01:31,23:01:31,209,33,"",0,0,7222.14,0
1305020,23:02:00,23:02:00,210,34,"",0,0,7387.55,0
1305020,23:02:52,23:02:52,3082,35,"",0,0,7730.41,0
1305020,23:03:34,23:03:34,84,36,"",0,0,7963.35,0
1305020,23:04:11,23:04:11,85,37,"",0,0,8174.26,0
1305020,23:05:32,23:05:32,3108,38,"",0,0,8591.08,0
1305020,23:06:59,23:06:59,91,39,"",0,0,9048.60,0
1305020,23:07:58,23:07:58,3267,40,"",0,0,9349.99,0
1305020,23:08:31,23:08:31,3057,41,"",0,0,9510.39,0
1305020,23:11:00,23:11:00,2643,42,"",0,0,10423.35,1
1306080,09:25:00,09:25:00,1598,1,"",0,0,0.00,1
1306080,09:26:32,09:26:32,2883,2,"",0,0,354.72,0
1306080,09:29:00,09:29:00,1409,3,"",0,0,883.04,0
1306080,09:31:00,09:31:00,2958,4,"",0,0,1284.15,1
1306080,09:31:58,09:31:58,2959,5,"",0,0,1818.21,0
1306080,09:33:08,09:33:08,1562,6,"",0,0,2487.29,0
1306080,09:33:32,09:33:32,1563,7,"",0,0,2731.57,0
1306080,09:33:58,09:33:58,1564,8,"",0,0,2971.17,0
1306080,09:34:18,09:34:18,1565,9,"",0,0,3152.25,0
1306080,09:34:39,09:34:39,1566,10,"",0,0,3342.34,0
1306080,09:35:20,09:35:20,2930,11,"",0,0,3682.29,0
1306080,09:35:57,09:35:57,2931,12,"",0,0,4118.83,0
1306080,09:36:46,09:36:46,2932,13,"",0,0,4610.72,0
1306080,09:37:12,09:37:12,2933,14,"",0,0,4838.92,0
1306080,09:38:05,09:38:05,3478,15,"",0,0,5344.48,0
1306080,09:38:59,09:38:59,3480,16,"",0,0,5905.22,0
1306080,09:41:00,09:41:00,3565,17,"",0,0,7123.59,1
1306080,09:42:21,09:42:21,2083,18,"",0,0,7466.43,0
1306080,09:42:58,09:42:58,2084,19,"",0,0,7599.28,0
1306080,09:43:38,09:43:38,2085,20,"",0,0,7750.13,0
1306080,09:44:28,09:44:28,2086,21,"",0,0,7957.64,0
1306080,09:45:24,09:45:24,2087,22,"",0,0,8176.95,0
1306080,09:46:11,09:46:11,2088,23,"",0,0,8355.84,0
1306080,09:48:03,09:48:03,2089,24,"",0,0,8683.16,0
1306080,09:49:00,09:49:00,2090,25,"",0,0,8951.70,1
1306080,09:49:37,09:49:37,2091,26,"",0,0,9094.51,0
1306080,09:51:23,09:51:23,2807,27,"",0,0,9528.03,0
1306080,09:52:31,09:52:31,2094,28,"",0,0,9852.24,0
1306080,09:53:09,09:53:09,2095,29,"",0,0,10043.98,0
1306080,09:53:44,09:53:44,2916,30,"",0,0,10206.02,0
1306080,09:54:22,09:54:22,2917,31,"",0,0,10377.73,0
1306080,09:55:11,09:55:11,2099,32,"",0,0,10599.02,0
1306080,09:56:16,09:56:16,2101,33,"",0,0,10825.59,0
1306080,09:56:56,09:56:56,2102,34,"",0,0,11046.13,0
1306080,09:57:26,09:57:26,2103,35,"",0,0,11195.52,0
1306080,09:57:53,09:57:53,2918,36,"",0,0,11307.38,0
1306080,09:59:04,09:59:04,2106,37,"",0,0,11617.23,0
1306080,09:59:28,09:59:28,2107,38,"",0,0,11739.35,0
1306080,10:00:47,10:00:47,2919,39,"",0,0,12079.34,0
1306080,10:02:00,10:02:00,2110,40,"",0,0,12413.30,0
1306080,10:03:00,10:03:00,2920,41,"",0,0,12709.53,1
1306080,10:05:24,10:05:24,3449,42,"",0,0,13415.83,0
1306080,10:07:02,10:07:02,2001,43,"",0,0,13838.20,0
1306080,10:08:00,10:08:00,2002,44,"",0,0,14094.58,0
1306080,10:09:21,10:09:21,3530,45,"",0,0,14501.32,0
1306080,10:10:00,10:10:00,1923,46,"",0,0,14721.30,1
1306080,10:15:07,10:15:07,3377,47,"",0,0,16659.27,0
1306080,10:15:37,10:15:37,3437,48,"",0,0,16937.17,0
1306080,10:16:25,10:16:25,1928,49,"",0,0,17282.84,0
1306080,10:16:58,10:16:58,3435,50,"",0,0,17592.35,0
1306080,10:17:34,10:17:34,3438,51,"",0,0,17882.45,0
1306080,10:17:53,10:17:53,1753,52,"",0,0,18045.89,0
1306080,10:18:47,10:18:47,297,53,"",0,0,18494.13,0
1306080,10:20:00,10:20:00,2643,54,"",0,0,19201.91,1
1307080,11:25:00,11:25:00,3488,1,"",0,0,0.00,1
1307080,11:26:36,11:26:36,145,2,"",0,0,436.71,0
1307080,11:28:42,11:28:42,3112,3,"",0,0,1027.49,0
1307080,11:29:18,11:29:18,168,4,"",0,0,1138.78,0
1307080,11:30:05,11:30:05,699,5,"",0,0,1310.06,0
1307080,11:31:06,11:31:06,700,6,"",0,0,1568.65,0
1307080,11:32:58,11:32:58,703,7,"",0,0,2156.30,0
1307080,11:34:43,11:34:43,705,8,"",0,0,2558.98,0
1307080,11:36:00,11:36:00,707,9,"",0,0,2881.79,1
1307080,11:36:39,11:36:39,708,10,"",0,0,3182.86,0
1307080,11:37:43,11:37:43,710,11,"",0,0,3621.63,0
1307080,11:38:39,11:38:39,711,12,"",0,0,3985.87,0
1307080,11:39:26,11:39:26,712,13,"",0,0,4292.67,0
1307080,11:39:57,11:39:57,713,14,"",0,0,4521.66,0
1307080,11:40:24,11:40:24,714,15,"",0,0,4707.52,0
1307080,11:40:45,11:40:45,715,16,"",0,0,4853.16,0
1307080,11:41:20,11:41:20,716,17,"",0,0,5058.58,0
1307080,11:42:08,11:42:08,718,18,"",0,0,5389.05,0
1307080,11:42:37,11:42:37,719,19,"",0,0,5593.84,0
1307080,11:43:14,11:43:14,720,20,"",0,0,5790.66,0
1307080,11:44:06,11:44:06,3516,21,"",0,0,6080.43,0
1307080,11:45:00,11:45:00,55,22,"",0,0,6357.58,1
1307080,11:45:47,11:45:47,187,23,"",0,0,6748.05,0
1307080,11:46:40,11:46:40,189,24,"",0,0,7122.43,0
1307080,11:47:19,11:47:19,191,25,"",0,0,7420.77,0
1307080,11:48:43,11:48:43,606,26,"",0,0,8058.08,0
1307080,11:49:25,11:49:25,3081,27,"",0,0,8396.54,0
1307080,11:50:16,11:50:16,581,28,"",0,0,8727.01,0
1307080,11:50:43,11:50:43,582,29,"",0,0,8905.26,0
1307080,11:51:18,11:51:18,3423,30,"",0,0,9069.00,0
1307080,11:51:57,11:51:57,3422,31,"",0,0,9324.57,0
1307080,11:53:10,11:53:10,184,32,"",0,0,9828.35,0
1307080,11:53:54,11:53:54,3506,33,"",0,0,10167.64,0
1307080,11:55:00,11:55:00,586,34,"",0,0,10570.14,1
1308010,16:40:00,16:40:00,3762,1,"",0,0,0.00,1
1308010,16:40:39,16:40:39,922,2,"",0,0,165.76,0
1308010,16:41:06,16:41:06,298,3,"",0,0,304.49,0
1308010,16:41:57,16:41:57,3244,4,"",0,0,542.55,0
1308010,16:43:26,16:43:26,3763,5,"",0,0,933.07,0
1308010,16:44:44,16:44:44,3084,6,"",0,0,1290.39,0
1308010,16:46:13,16:46:13,134,7,"",0,0,1670.59,0
1308010,16:46:50,16:46:50,135,8,"",0,0,1841.46,0
1308010,16:47:48,16:47:48,3400,9,"",0,0,2108.26,0
1308010,16:48:55,16:48:55,138,10,"",0,0,2472.48,0
1308010,16:49:40,16:49:40,139,11,"",0,0,2695.68,0
1308010,16:51:34,16:51:34,141,12,"",0,0,3261.76,0
1308010,16:54:00,16:54:00,145,13,"",0,0,3952.75,1
1308010,16:55:15,16:55:15,3110,14,"",0,0,4343.23,0
1308010,16:56:29,16:56:29,678,15,"",0,0,4715.43,0
1308010,16:57:30,16:57:30,679,16,"",0,0,4956.53,0
1308010,16:58:02,16:58:02,680,17,"",0,0,5129.22,0
1308010,16:59:31,16:59:31,682,18,"",0,0,5530.22,0
1308010,16:59:56,16:59:56,683,19,"",0,0,5666.56,0
1308010,17:00:27,17:00:27,684,20,"",0,0,5803.51,0
1308010,17:01:00,17:01:00,685,21,"",0,0,5966.89,1
1308010,17:02:24,17:02:24,687,22,"",0,0,6490.29,0
1308010,17:03:08,17:03:08,688,23,"",0,0,6732.45,0
1308010,17:04:03,17:04:03,690,24,"",0,0,7058.03,0
1308010,17:04:50,17:04:50,691,25,"",0,0,7277.73,0
1308010,17:06:09,17:06:09,2596,26,"",0,0,7772.13,0
1308010,17:06:56,17:06:56,822,27,"",0,0,8003.01,0
1308010,17:07:27,17:07:27,823,28,"",0,0,8168.64,0
1308010,17:07:53,17:07:53,824,29,"",0,0,8284.83,0
1308010,17:09:00,17:09:00,586,30,"",0,0,8668.63,1
1309080,05:05:00,05:05:00,3762,1,"",0,0,0.00,1
1309080,05:05:36,05:05:36,922,2,"",0,0,165.76,0
1309080,05:06:02,05:06:02,298,3,"",0,0,304.49,0
1309080,05:06:48,05:06:48,3244,4,"",0,0,542.55,0
1309080,05:08:11,05:08:11,3763,5,"",0,0,933.07,0
1309080,05:09:24,05:09:24,3084,6,"",0,0,1290.39,0
1309080,05:10:47,05:10:47,134,7,"",0,0,1670.59,0
1309080,05:11:20,05:11:20,135,8,"",0,0,1841.46,0
1309080,05:12:15,05:12:15,3400,9,"",0,0,2108.26,0
1309080,05:13:17,05:13:17,138,10,"",0,0,2472.48,0
1309080,05:13:59,05:13:59,139,11,"",0,0,2695.68,0
1309080,05:15:45,05:15:45,141,12,"",0,0,3261.76,0
1309080,05:18:00,05:18:00,145,13,"",0,0,3952.75,1
1309080,05:19:05,05:19:05,3110,14,"",0,0,4343.23,0
1309080,05:20:07,05:20:07,678,15,"",0,0,4715.43,0
1309080,05:21:00,05:21:00,679,16,"",0,0,4956.53,0
1309080,05:21:28,05:21:28,680,17,"",0,0,5129.22,0
1309080,05:22:44,05:22:44,682,18,"",0,0,5530.22,0
1309080,05:23:05,05:23:05,683,19,"",0,0,5666.56,0
1309080,05:23:31,05:23:31,684,20,"",0,0,5803.51,0
1309080,05:24:00,05:24:00,685,21,"",0,0,5966.89,1
1309080,05:25:24,05:25:24,687,22,"",0,0,6490.29,0
1309080,05:26:08,05:26:08,688,23,"",0,0,6732.45,0
1309080,05:27:03,05:27:03,690,24,"",0,0,7058.03,0
1309080,05:27:50,05:27:50,691,25,"",0,0,7277.73,0
1309080,05:29:09,05:29:09,2596,26,"",0,0,7772.13,0
1309080,05:29:56,05:29:56,822,27,"",0,0,8003.01,0
1309080,05:30:27,05:30:27,823,28,"",0,0,8168.64,0
1309080,05:30:53,05:30:53,824,29,"",0,0,8284.83,0
1309080,05:32:00,05:32:00,586,30,"",0,0,8668.63,1
1310070,21:55:00,21:55:00,2968,1,"",0,0,0.00,1
1310070,21:56:05,21:56:05,2592,2,"",0,0,560.32,0
1310070,21:56:38,21:56:38,2530,3,"",0,0,866.68,0
1310070,21:58:27,21:58:27,2475,4,"",0,0,1709.54,0
1310070,22:00:00,22:00:00,2476,5,"",0,0,2051.75,1
1310070,22:04:01,22:04:01,2477,6,"",0,0,3624.73,0
1310070,22:04:30,22:04:30,1865,7,"",0,0,3907.51,0
1310070,22:05:00,22:05:00,1866,8,"",0,0,4128.33,1
1310070,22:05:38,22:05:38,2243,9,"",0,0,4678.25,0
1310070,22:06:17,22:06:17,2244,10,"",0,0,5295.60,0
1310070,22:07:01,22:07:01,2245,11,"",0,0,6037.49,0
1310070,22:07:39,22:07:39,2246,12,"",0,0,6632.37,0
1310070,22:08:05,22:08:05,2247,13,"",0,0,7106.64,0
1310070,22:08:34,22:08:34,2248,14,"",0,0,7593.98,0
1310070,22:08:54,22:08:54,2249,15,"",0,0,7929.87,0
1310070,22:09:35,22:09:35,2250,16,"",0,0,8561.87,0
1310070,22:09:51,22:09:51,2251,17,"",0,0,8805.80,0
1310070,22:10:14,22:10:14,2252,18,"",0,0,9164.56,0
1310070,22:10:31,22:10:31,2253,19,"",0,0,9453.25,0
1310070,22:10:58,22:10:58,2254,20,"",0,0,9885.16,0
1310070,22:11:18,22:11:18,2255,21,"",0,0,10180.71,0
1310070,22:11:52,22:11:52,2257,22,"",0,0,10712.37,0
1310070,22:12:32,22:12:32,2258,23,"",0,0,11319.97,0
1310070,22:13:23,22:13:23,2260,24,"",0,0,12123.99,0
1310070,22:13:36,22:13:36,2261,25,"",0,0,12346.57,0
1310070,22:13:55,22:13:55,2262,26,"",0,0,12683.23,0
1310070,22:14:18,22:14:18,1115,27,"",0,0,13075.22,0
1310070,22:14:35,22:14:35,2754,28,"",0,0,13340.10,0
1310070,22:15:00,22:15:00,2263,29,"",0,0,13686.80,1
1310070,22:16:12,22:16:12,2264,30,"",0,0,13940.68,0
1310070,22:17:40,22:17:40,2265,31,"",0,0,14272.37,0
1310070,22:19:31,22:19:31,837,32,"",0,0,14717.38,0
1310070,22:21:53,22:21:53,2268,33,"",0,0,15305.90,0
1310070,22:23:51,22:23:51,2269,34,"",0,0,15751.02,0
1310070,22:26:13,22:26:13,2272,35,"",0,0,16255.04,0
1310070,22:28:34,22:28:34,2270,36,"",0,0,16726.87,0
1310070,22:29:13,22:29:13,2271,37,"",0,0,16867.66,0
1310070,22:34:26,22:34:26,2274,38,"",0,0,17830.35,0
1310070,22:36:52,22:36:52,2275,39,"",0,0,18307.53,0
1310070,22:38:46,22:38:46,687,40,"",0,0,18819.06,0
1310070,22:40:03,22:40:03,688,41,"",0,0,19080.37,0
1310070,22:41:38,22:41:38,690,42,"",0,0,19425.00,0
1310070,22:42:59,22:42:59,691,43,"",0,0,19666.46,0
1310070,22:45:09,22:45:09,2596,44,"",0,0,20177.60,0
1310070,22:46:25,22:46:25,822,45,"",0,0,20420.85,0
1310070,22:47:15,22:47:15,823,46,"",0,0,20600.21,0
1310070,22:48:01,22:48:01,824,47,"",0,0,20728.01,0
1310070,22:50:00,22:50:00,586,48,"",0,0,21116.53,1
1311070,11:00:00,11:00:00,1250,1,"",0,0,0.00,1
1311070,11:00:41,11:00:41,2737,2,"",0,0,335.69,0
1311070,11:02:34,11:02:34,2178,3,"",0,0,1129.61,0
1311070,11:03:19,11:03:19,2187,4,"",0,0,1536.27,0
1311070,11:03:53,11:03:53,2188,5,"",0,0,1836.22,0
1311070,11:04:29,11:04:29,2680,6,"",0,0,2149.70,0
1311070,11:05:19,11:05:19,3427,7,"",0,0,2576.87,0
1311070,11:05:58,11:05:58,858,8,"",0,0,2933.75,0
1311070,11:06:43,11:06:43,3183,9,"",0,0,3385.34,0
1311070,11:07:15,11:07:15,860,10,"",0,0,3676.51,0
1311070,11:07:42,11:07:42,885,11,"",0,0,3931.32,0
1311070,11:08:23,11:08:23,887,12,"",0,0,4337.04,0
1311070,11:09:00,11:09:00,888,13,"",0,0,4664.36,1
1311070,11:09:50,11:09:50,890,14,"",0,0,4927.27,0
1311070,11:10:52,11:10:52,893,15,"",0,0,5232.01,0
1311070,11:11:40,11:11:40,898,16,"",0,0,5404.90,0
1311070,11:12:47,11:12:47,900,17,"",0,0,5683.21,0
1311070,11:14:47,11:14:47,3497,18,"",0,0,6344.65,0
1311070,11:16:16,11:16:16,3495,19,"",0,0,6858.91,0
1311070,11:17:25,11:17:25,3420,20,"",0,0,7189.01,0
1311070,11:18:22,11:18:22,3432,21,"",0,0,7512.65,0
1311070,11:19:20,11:19:20,2551,22,"",0,0,7810.65,0
1311070,11:20:06,11:20:06,3217,23,"",0,0,8027.50,0
1311070,11:21:00,11:21:00,876,24,"",0,0,8330.80,1
1311070,11:21:44,11:21:44,878,25,"",0,0,8669.59,0
1311070,11:23:33,11:23:33,879,26,"",0,0,9078.34,0
1311070,11:24:15,11:24:15,3512,27,"",0,0,9335.25,0
1311070,11:25:10,11:25:10,81,28,"",0,0,9804.34,0
1311070,11:25:51,11:25:51,3082,29,"",0,0,10187.20,0
1311070,11:26:24,11:26:24,84,30,"",0,0,10420.14,0
1311070,11:26:54,11:26:54,85,31,"",0,0,10631.05,0
1311070,11:28:00,11:28:00,3108,32,"",0,0,11047.87,1
1311070,11:30:05,11:30:05,91,33,"",0,0,11505.39,0
1311070,11:31:08,11:31:08,2684,34,"",0,0,11757.47,0
1311070,11:31:58,11:31:58,405,35,"",0,0,11943.54,0
1311070,11:32:51,11:32:51,2473,36,"",0,0,12176.33,0
1311070,11:33:41,11:33:41,1148,37,"",0,0,12358.36,0
1311070,11:34:50,11:34:50,278,38,"",0,0,12637.58,0
1311070,11:36:00,11:36:00,279,39,"",0,0,12958.98,1
1311070,11:36:30,11:36:30,280,40,"",0,0,13127.69,0
1311070,11:36:59,11:36:59,3058,41,"",0,0,13249.34,0
1311070,11:38:08,11:38:08,354,42,"",0,0,13597.07,0
1311070,11:39:10,11:39:10,356,43,"",0,0,13897.67,0
1311070,11:40:00,11:40:00,3373,44,"",0,0,14180.99,1
1312080,22:30:00,22:30:00,2616,1,"",0,0,0.00,1
1312080,22:30:29,22:30:29,922,2,"",0,0,137.28,0
1312080,22:31:06,22:31:06,298,3,"",0,0,276.01,0
1312080,22:32:13,22:32:13,3244,4,"",0,0,514.07,0
1312080,22:34:11,22:34:11,3763,5,"",0,0,904.59,0
1312080,22:35:00,22:35:00,3109,6,"",0,0,1096.44,1
1312080,22:36:12,22:36:12,1218,7,"",0,0,1479.16,0
1312080,22:36:50,22:36:50,1219,8,"",0,0,1688.24,0
1312080,22:38:04,22:38:04,2735,9,"",0,0,2018.56,0
1312080,22:38:24,22:38:24,2734,10,"",0,0,2110.17,0
1312080,22:39:33,22:39:33,1222,11,"",0,0,2451.31,0
1312080,22:40:26,22:40:26,1224,12,"",0,0,2741.03,0
1312080,22:41:16,22:41:16,1226,13,"",0,0,3014.57,0
1312080,22:41:55,22:41:55,1227,14,"",0,0,3178.11,0
1312080,22:42:57,22:42:57,1229,15,"",0,0,3501.46,0
1312080,22:43:48,22:43:48,1230,16,"",0,0,3776.53,0
1312080,22:44:16,22:44:16,1231,17,"",0,0,3932.44,0
1312080,22:45:00,22:45:00,1232,18,"",0,0,4214.10,1
1312080,22:45:26,22:45:26,1233,19,"",0,0,4459.84,0
1312080,22:45:44,22:45:44,1234,20,"",0,0,4593.33,0
1312080,22:46:27,22:46:27,1235,21,"",0,0,4972.59,0
1312080,22:46:44,22:46:44,1236,22,"",0,0,5109.55,0
1312080,22:47:16,22:47:16,1237,23,"",0,0,5337.33,0
1312080,22:47:57,22:47:57,1238,24,"",0,0,5679.60,0
1312080,22:48:23,22:48:23,1239,25,"",0,0,5930.86,0
1312080,22:49:13,22:49:13,3339,26,"",0,0,6394.37,0
1312080,22:50:01,22:50:01,2483,27,"",0,0,6772.59,0
1312080,22:50:30,22:50:30,3340,28,"",0,0,7029.57,0
1312080,22:51:01,22:51:01,3341,29,"",0,0,7302.25,0
1312080,22:51:59,22:51:59,2187,30,"",0,0,7794.71,0
1312080,22:52:53,22:52:53,2737,31,"",0,0,8207.59,0
1312080,22:55:00,22:55:00,2178,32,"",0,0,9003.62,1
1313010,06:34:00,06:34:00,2635,1,"",0,0,0.00,1
1313010,06:34:55,06:34:55,3705,2,"",0,0,627.14,0
1313010,06:36:33,06:36:33,1042,3,"",0,0,1513.07,0
1313010,06:37:21,06:37:21,3424,4,"",0,0,1937.58,0
1313010,06:38:00,06:38:00,3541,5,"",0,0,2266.53,1
1313010,06:38:51,06:38:51,3764,6,"",0,0,2664.39,0
1313010,06:40:51,06:40:51,3711,7,"",0,0,2883.66,0
1313010,06:41:32,06:41:32,980,8,"",0,0,3153.63,0
1313010,06:42:00,06:42:00,981,9,"",0,0,3344.12,0
1313010,06:42:29,06:42:29,982,10,"",0,0,3587.10,0
1313010,06:42:52,06:42:52,3370,11,"",0,0,3753.69,0
1313010,06:43:30,06:43:30,3371,12,"",0,0,4023.55,0
1313010,06:44:11,06:44:11,3372,13,"",0,0,4317.33,0
1313010,06:45:00,06:45:00,3482,14,"",0,0,4618.50,1
1313010,06:46:07,06:46:07,3374,15,"",0,0,5019.34,0
1313010,06:47:23,06:47:23,3504,16,"",0,0,5463.47,0
1313010,06:48:13,06:48:13,228,17,"",0,0,5737.34,0
1313010,06:48:35,06:48:35,229,18,"",0,0,5880.38,0
1313010,06:49:02,06:49:02,230,19,"",0,0,6013.20,0
1313010,06:49:56,06:49:56,232,20,"",0,0,6291.13,0
1313010,06:50:34,06:50:34,233,21,"",0,0,6474.52,0
1313010,06:51:06,06:51:06,234,22,"",0,0,6624.42,0
1313010,06:52:00,06:52:00,235,23,"",0,0,6914.00,1
1313010,06:53:10,06:53:10,3444,24,"",0,0,7212.31,0
1313010,06:54:26,06:54:26,3442,25,"",0,0,7568.80,0
1313010,06:55:45,06:55:45,3440,26,"",0,0,7911.82,0
1313010,06:57:09,06:57:09,241,27,"",0,0,8321.70,0
1313010,06:58:00,06:58:00,242,28,"",0,0,8558.81,1
1313010,06:59:01,06:59:01,2584,29,"",0,0,8903.01,0
1313010,07:00:01,07:00:01,3614,30,"",0,0,9226.81,0
1313010,07:01:10,07:01:10,398,31,"",0,0,9651.71,0
1313010,07:02:00,07:02:00,3373,32,"",0,0,9921.19,1
1314070,10:00:00,10:00:00,3025,1,"",0,0,0.00,1
1314070,10:02:21,10:02:21,3040,2,"",0,0,784.43,0
1314070,10:08:18,10:08:18,3027,3,"",0,0,2988.94,0
1314070,10:10:00,10:10:00,3028,4,"",0,0,3677.99,1
1314070,10:12:17,10:12:17,3029,5,"",0,0,4384.15,0
1314070,10:15:24,10:15:24,3030,6,"",0,0,5652.63,0
1314070,10:19:00,10:19:00,3031,7,"",0,0,6553.53,1
1314070,10:21:48,10:21:48,3085,8,"",0,0,7063.91,0
1314070,10:24:00,10:24:00,3086,9,"",0,0,7472.65,1
1314070,10:25:36,10:25:36,3087,10,"",0,0,7822.15,0
1314070,10:29:00,10:29:00,3035,11,"",0,0,8698.80,1
1314070,10:32:00,10:32:00,3036,12,"",0,0,9483.55,1
1314070,10:34:03,10:34:03,3037,13,"",0,0,10553.94,0
1314070,10:35:00,10:35:00,3012,14,"",0,0,11130.58,1
1315080,06:55:00,06:55:00,2042,1,"",0,0,0.00,1
1315080,06:59:20,06:59:20,2045,2,"",0,0,1711.32,0
1315080,07:01:15,07:01:15,3221,3,"",0,0,2546.66,0
1315080,07:01:59,07:01:59,2416,4,"",0,0,2840.74,0
1315080,07:03:25,07:03:25,2047,5,"",0,0,3442.22,0
1315080,07:03:57,07:03:57,2048,6,"",0,0,3634.69,0
1315080,07:04:41,07:04:41,2049,7,"",0,0,3867.01,0
1315080,07:05:31,07:05:31,2050,8,"",0,0,4148.71,0
1315080,07:05:52,07:05:52,2051,9,"",0,0,4267.17,0
1315080,07:07:00,07:07:00,2802,10,"",0,0,4677.16,1
1315080,07:07:29,07:07:29,2068,11,"",0,0,4929.22,0
1315080,07:07:47,07:07:47,2069,12,"",0,0,5050.87,0
1315080,07:09:03,07:09:03,3458,13,"",0,0,5645.64,0
1315080,07:10:10,07:10:10,3454,14,"",0,0,6265.81,0
1315080,07:11:26,07:11:26,3459,15,"",0,0,6810.09,0
1315080,07:12:36,07:12:36,3499,16,"",0,0,7353.26,0
1315080,07:15:26,07:15:26,3248,17,"",0,0,8721.60,0
1315080,07:16:22,07:16:22,1404,18,"",0,0,9164.50,0
1315080,07:17:49,07:17:49,1406,19,"",0,0,9843.36,0
1315080,07:19:00,07:19:00,1598,20,"",0,0,10488.51,1
1316020,06:30:00,06:30:00,3025,1,"",0,0,0.00,1
1316020,06:32:25,06:32:25,3040,2,"",0,0,784.43,0
1316020,06:38:36,06:38:36,3027,3,"",0,0,2988.97,0
1316020,06:40:00,06:40:00,3028,4,"",0,0,3669.94,1
1316020,06:42:08,06:42:08,3029,5,"",0,0,4369.08,0
1316020,06:46:10,06:46:10,3030,6,"",0,0,5637.56,0
1316020,06:49:00,06:49:00,3031,7,"",0,0,6538.64,1
1316020,06:51:22,06:51:22,3085,8,"",0,0,7049.04,0
1316020,06:54:00,06:54:00,3086,9,"",0,0,7457.78,1
1316020,06:55:36,06:55:36,3087,10,"",0,0,7807.28,0
1316020,06:59:00,06:59:00,3035,11,"",0,0,8683.93,1
1316020,07:03:00,07:03:00,3036,12,"",0,0,9468.68,1
1316020,07:06:02,07:06:02,3037,13,"",0,0,10539.07,0
1316020,07:07:00,07:07:00,3012,14,"",0,0,11083.15,1
1317080,15:25:00,15:25:00,2968,1,"",0,0,0.00,1
1317080,15:26:18,15:26:18,2592,2,"",0,0,560.32,0
1317080,15:26:58,15:26:58,2530,3,"",0,0,866.68,0
1317080,15:29:09,15:29:09,2475,4,"",0,0,1709.54,0
1317080,15:31:00,15:31:00,2476,5,"",0,0,2051.75,1
1317080,15:35:01,15:35:01,2477,6,"",0,0,3624.73,0
1317080,15:35:30,15:35:30,1865,7,"",0,0,3907.51,0
1317080,15:36:00,15:36:00,1866,8,"",0,0,4128.33,1
1317080,15:37:02,15:37:02,2243,9,"",0,0,4678.25,0
1317080,15:38:03,15:38:03,2244,10,"",0,0,5295.60,0
1317080,15:39:13,15:39:13,2245,11,"",0,0,6037.49,0
1317080,15:40:15,15:40:15,2246,12,"",0,0,6632.37,0
1317080,15:40:56,15:40:56,2247,13,"",0,0,7106.64,0
1317080,15:41:42,15:41:42,2248,14,"",0,0,7593.98,0
1317080,15:42:15,15:42:15,2249,15,"",0,0,7929.87,0
1317080,15:43:21,15:43:21,2250,16,"",0,0,8561.87,0
1317080,15:43:47,15:43:47,2251,17,"",0,0,8805.80,0
1317080,15:44:23,15:44:23,2252,18,"",0,0,9164.56,0
1317080,15:44:50,15:44:50,2253,19,"",0,0,9453.25,0
1317080,15:45:34,15:45:34,2254,20,"",0,0,9885.16,0
1317080,15:46:05,15:46:05,2255,21,"",0,0,10180.71,0
1317080,15:46:59,15:46:59,2257,22,"",0,0,10712.37,0
1317080,15:48:04,15:48:04,2258,23,"",0,0,11319.97,0
1317080,15:49:25,15:49:25,2260,24,"",0,0,12123.99,0
1317080,15:49:45,15:49:45,2261,25,"",0,0,12346.57,0
1317080,15:50:17,15:50:17,2262,26,"",0,0,12683.23,0
1317080,15:50:53,15:50:53,1115,27,"",0,0,13075.22,0
1317080,15:51:20,15:51:20,2754,28,"",0,0,13340.10,0
1317080,15:52:00,15:52:00,2263,29,"",0,0,13686.80,1
1317080,15:52:51,15:52:51,2264,30,"",0,0,13940.68,0
1317080,15:53:54,15:53:54,2265,31,"",0,0,14272.37,0
1317080,15:55:13,15:55:13,837,32,"",0,0,14717.38,0
1317080,15:56:55,15:56:55,2268,33,"",0,0,15305.90,0
1317080,15:58:19,15:58:19,2269,34,"",0,0,15751.02,0
1317080,16:00:00,16:00:00,2272,35,"",0,0,16255.04,0
1317080,16:01:41,16:01:41,2270,36,"",0,0,16726.87,0
1317080,16:02:09,16:02:09,2271,37,"",0,0,16867.66,0
1317080,16:05:53,16:05:53,2274,38,"",0,0,17830.35,0
1317080,16:07:37,16:07:37,2275,39,"",0,0,18307.53,0
1317080,16:08:59,16:08:59,687,40,"",0,0,18819.06,0
1317080,16:09:53,16:09:53,688,41,"",0,0,19080.37,0
1317080,16:11:02,16:11:02,690,42,"",0,0,19425.00,0
1317080,16:11:59,16:11:59,691,43,"",0,0,19666.46,0
1317080,16:13:32,16:13:32,2596,44,"",0,0,20177.60,0
1317080,16:14:26,16:14:26,822,45,"",0,0,20420.85,0
1317080,16:15:02,16:15:02,823,46,"",0,0,20600.21,0
1317080,16:15:35,16:15:35,824,47,"",0,0,20728.01,0
1317080,16:17:00,16:17:00,586,48,"",0,0,21116.53,1
1318070,09:40:00,09:40:00,3373,1,"",0,0,0.00,1
1318070,09:41:01,09:41:01,398,2,"",0,0,378.80,0
1318070,09:42:07,09:42:07,400,3,"",0,0,734.70,0
1318070,09:42:59,09:42:59,402,4,"",0,0,1022.22,0
1318070,09:43:42,09:43:42,307,5,"",0,0,1213.03,0
1318070,09:44:16,09:44:16,3056,6,"",0,0,1392.09,0
1318070,09:45:00,09:45:00,309,7,"",0,0,1643.65,1
1318070,09:45:37,09:45:37,310,8,"",0,0,1812.35,0
1318070,09:46:29,09:46:29,311,9,"",0,0,2003.97,0
1318070,09:46:52,09:46:52,312,10,"",0,0,2102.16,0
1318070,09:48:08,09:48:08,3514,11,"",0,0,2401.70,0
1318070,09:49:14,09:49:14,3411,12,"",0,0,2670.44,0
1318070,09:50:07,09:50:07,128,13,"",0,0,2910.69,0
1318070,09:50:38,09:50:38,3763,14,"",0,0,3042.70,0
1318070,09:52:00,09:52:00,3084,15,"",0,0,3400.02,1
1318070,09:52:54,09:52:54,134,16,"",0,0,3780.22,0
1318070,09:53:16,09:53:16,135,17,"",0,0,3951.09,0
1318070,09:53:52,09:53:52,3400,18,"",0,0,4217.89,0
1318070,09:54:33,09:54:33,138,19,"",0,0,4582.11,0
1318070,09:55:00,09:55:00,139,20,"",0,0,4805.31,0
1318070,09:55:35,09:55:35,827,21,"",0,0,5055.90,0
1318070,09:56:19,09:56:19,828,22,"",0,0,5352.37,0
1318070,09:58:00,09:58:00,829,23,"",0,0,5659.52,0
1318070,09:59:00,09:59:00,831,24,"",0,0,6138.21,1
1318070,09:59:50,09:59:50,809,25,"",0,0,6383.55,0
1318070,10:00:35,10:00:35,810,26,"",0,0,6629.45,0
1318070,10:01:23,10:01:23,3419,27,"",0,0,6904.99,0
1318070,10:02:11,10:02:11,3421,28,"",0,0,7272.51,0
1318070,10:02:54,10:02:54,3496,29,"",0,0,7596.28,0
1318070,10:04:09,10:04:09,3498,30,"",0,0,7996.86,0
1318070,10:06:03,10:06:03,909,31,"",0,0,8637.46,0
1318070,10:07:06,10:07:06,918,32,"",0,0,8968.01,0
1318070,10:07:54,10:07:54,853,33,"",0,0,9191.54,0
1318070,10:09:02,10:09:02,855,34,"",0,0,9510.63,0
1318070,10:10:00,10:10:00,911,35,"",0,0,9814.11,1
1318070,10:10:33,10:10:33,912,36,"",0,0,10061.29,0
1318070,10:11:17,10:11:17,914,37,"",0,0,10447.34,0
1318070,10:11:48,10:11:48,3409,38,"",0,0,10737.60,0
1318070,10:12:23,10:12:23,3746,39,"",0,0,11016.79,0
1318070,10:13:35,10:13:35,3612,40,"",0,0,11577.73,0
1318070,10:14:16,10:14:16,3426,41,"",0,0,11885.07,0
1318070,10:15:06,10:15:06,1248,42,"",0,0,12251.00,0
1318070,10:16:00,10:16:00,1250,43,"",0,0,12663.89,1
1319080,18:05:00,18:05:00,1532,1,"",0,0,0.00,1
1319080,18:06:06,18:06:06,1533,2,"",0,0,362.29,0
1319080,18:07:02,18:07:02,1535,3,"",0,0,783.70,0
1319080,18:07:33,18:07:33,1536,4,"",0,0,975.70,0
1319080,18:08:17,18:08:17,1537,5,"",0,0,1268.92,0
1319080,18:08:56,18:08:56,2828,6,"",0,0,1507.61,0
1319080,18:09:50,18:09:50,1539,7,"",0,0,1844.10,0
1319080,18:10:44,18:10:44,2829,8,"",0,0,2181.26,0
1319080,18:11:49,18:11:49,1541,9,"",0,0,2614.07,0
1319080,18:12:12,18:12:12,2854,10,"",0,0,2732.88,0
1319080,18:14:00,18:14:00,2495,11,"",0,0,3420.72,1
1319080,18:15:14,18:15:14,1544,12,"",0,0,3864.71,0
1319080,18:15:39,18:15:39,3430,13,"",0,0,3972.12,0
1319080,18:16:06,18:16:06,2821,14,"",0,0,4063.65,0
1319080,18:16:31,18:16:31,2819,15,"",0,0,4176.25,0
1319080,18:17:01,18:17:01,2565,16,"",0,0,4291.57,0
1319080,18:20:00,18:20:00,2972,17,"",0,0,5388.77,1
1319080,18:20:51,18:20:51,2883,18,"",0,0,5563.95,0
1319080,18:22:38,18:22:38,1549,19,"",0,0,6154.92,0
1319080,18:24:24,18:24:24,2884,20,"",0,0,6618.43,0
1319080,18:25:40,18:25:40,2885,21,"",0,0,6928.08,0
1319080,18:26:24,18:26:24,1553,22,"",0,0,7180.37,0
1319080,18:27:38,18:27:38,1555,23,"",0,0,7465.77,0
1319080,18:28:19,18:28:19,2886,24,"",0,0,7643.37,0
1319080,18:28:57,18:28:57,1557,25,"",0,0,7825.23,0
1319080,18:29:40,18:29:40,2887,26,"",0,0,8010.43,0
1319080,18:31:00,18:31:00,2888,27,"",0,0,8399.57,0
1319080,18:32:00,18:32:00,1520,28,"",0,0,8671.15,1
1319080,18:32:16,18:32:16,1521,29,"",0,0,8760.33,0
1319080,18:32:59,18:32:59,1523,30,"",0,0,9024.35,0
1319080,18:33:34,18:33:34,1524,31,"",0,0,9210.92,0
1319080,18:33:51,18:33:51,1525,32,"",0,0,9299.41,0
1319080,18:34:34,18:34:34,2575,33,"",0,0,9521.90,0
1319080,18:35:04,18:35:04,1527,34,"",0,0,9658.76,0
1319080,18:35:33,18:35:33,1528,35,"",0,0,9840.49,0
1319080,18:36:08,18:36:08,1529,36,"",0,0,10022.25,0
1319080,18:38:00,18:38:00,1530,37,"",0,0,10614.19,0
1319080,18:39:42,18:39:42,1531,38,"",0,0,11050.39,0
1319080,18:42:23,18:42:23,3055,39,"",0,0,11909.86,0
1319080,18:42:54,18:42:54,125,40,"",0,0,12128.96,0
1319080,18:45:00,18:45:00,2632,41,"",0,0,12785.39,1
1320020,07:05:00,07:05:00,3373,1,"",0,0,0.00,1
1320020,07:06:25,07:06:25,398,2,"",0,0,378.80,0
1320020,07:07:58,07:07:58,400,3,"",0,0,734.70,0
1320020,07:09:11,07:09:11,402,4,"",0,0,1022.22,0
1320020,07:10:11,07:10:11,307,5,"",0,0,1213.03,0
1320020,07:10:59,07:10:59,3056,6,"",0,0,1392.09,0
1320020,07:12:00,07:12:00,309,7,"",0,0,1643.65,1
1320020,07:12:48,07:12:48,310,8,"",0,0,1812.35,0
1320020,07:13:55,07:13:55,311,9,"",0,0,2003.97,0
1320020,07:14:25,07:14:25,312,10,"",0,0,2102.16,0
1320020,07:16:02,07:16:02,3514,11,"",0,0,2401.70,0
1320020,07:17:27,07:17:27,3411,12,"",0,0,2670.44,0
1320020,07:18:34,07:18:34,128,13,"",0,0,2910.69,0
1320020,07:19:15,07:19:15,3763,14,"",0,0,3042.70,0
1320020,07:21:00,07:21:00,3084,15,"",0,0,3400.02,1
1320020,07:22:33,07:22:33,134,16,"",0,0,3780.22,0
1320020,07:23:11,07:23:11,135,17,"",0,0,3951.09,0
1320020,07:24:13,07:24:13,3400,18,"",0,0,4217.89,0
1320020,07:25:23,07:25:23,138,19,"",0,0,4582.11,0
1320020,07:26:10,07:26:10,139,20,"",0,0,4805.31,0
1320020,07:27:08,07:27:08,827,21,"",0,0,5055.90,0
1320020,07:28:24,07:28:24,828,22,"",0,0,5352.37,0
1320020,07:31:17,07:31:17,829,23,"",0,0,5659.52,0
1320020,07:33:00,07:33:00,831,24,"",0,0,6138.21,1
1320020,07:33:50,07:33:50,809,25,"",0,0,6383.55,0
1320020,07:34:35,07:34:35,810,26,"",0,0,6629.45,0
1320020,07:35:23,07:35:23,3419,27,"",0,0,6904.99,0
1320020,07:36:11,07:36:11,3421,28,"",0,0,7272.51,0
1320020,07:36:54,07:36:54,3496,29,"",0,0,7596.28,0
1320020,07:38:09,07:38:09,3498,30,"",0,0,7996.86,0
1320020,07:40:03,07:40:03,909,31,"",0,0,8637.46,0
1320020,07:41:06,07:41:06,918,32,"",0,0,8968.01,0
1320020,07:41:54,07:41:54,853,33,"",0,0,9191.54,0
1320020,07:43:02,07:43:02,855,34,"",0,0,9510.63,0
1320020,07:44:00,07:44:00,911,35,"",0,0,9814.11,1
1320020,07:44:49,07:44:49,912,36,"",0,0,10061.29,0
1320020,07:45:55,07:45:55,914,37,"",0,0,10447.34,0
1320020,07:46:42,07:46:42,3409,38,"",0,0,10737.60,0
1320020,07:47:34,07:47:34,3746,39,"",0,0,11016.79,0
1320020,07:49:23,07:49:23,3612,40,"",0,0,11577.73,0
1320020,07:50:24,07:50:24,3426,41,"",0,0,11885.07,0
1320020,07:51:39,07:51:39,1248,42,"",0,0,12251.00,0
1320020,07:53:00,07:53:00,1250,43,"",0,0,12663.89,1
1321080,22:05:00,22:05:00,1423,1,"",0,0,0.00,1
1321080,22:06:06,22:06:06,1425,2,"",0,0,433.18,0
1321080,22:06:46,22:06:46,2524,3,"",0,0,689.55,0
1321080,22:07:13,22:07:13,1426,4,"",0,0,878.03,0
1321080,22:07:55,22:07:55,1427,5,"",0,0,1149.53,0
1321080,22:08:45,22:08:45,1428,6,"",0,0,1461.80,0
1321080,22:09:27,22:09:27,2878,7,"",0,0,1750.31,0
1321080,22:10:32,22:10:32,1430,8,"",0,0,2168.19,0
1321080,22:11:13,22:11:13,1431,9,"",0,0,2444.10,0
1321080,22:12:07,22:12:07,1433,10,"",0,0,2800.74,0
1321080,22:13:02,22:13:02,2879,11,"",0,0,3157.29,0
1321080,22:13:21,22:13:21,1435,12,"",0,0,3284.33,0
1321080,22:14:00,22:14:00,2880,13,"",0,0,3575.13,1
1321080,22:14:58,22:14:58,2579,14,"",0,0,3854.82,0
1321080,22:16:26,22:16:26,2881,15,"",0,0,4246.32,0
1321080,22:17:50,22:17:50,1442,16,"",0,0,4685.94,0
1321080,22:19:00,22:19:00,1444,17,"",0,0,5025.04,0
1321080,22:20:22,22:20:22,2882,18,"",0,0,5414.80,0
1321080,22:21:44,22:21:44,1404,19,"",0,0,5798.86,0
1321080,22:24:00,22:24:00,2958,20,"",0,0,6487.15,1
1321080,22:25:27,22:25:27,2959,21,"",0,0,7021.22,0
1321080,22:27:25,22:27:25,1406,22,"",0,0,7711.19,0
1321080,22:29:00,22:29:00,1598,23,"",0,0,8356.34,1
1322010,22:05:00,22:05:00,1303,1,"",0,0,0.00,1
1322010,22:11:05,22:11:05,1856,2,"",0,0,2367.61,0
1322010,22:11:58,22:11:58,1857,3,"",0,0,2759.48,0
1322010,22:13:00,22:13:00,1858,4,"",0,0,3184.59,0
1322010,22:13:47,22:13:47,1859,5,"",0,0,3479.44,0
1322010,22:14:54,22:14:54,1860,6,"",0,0,3965.60,0
1322010,22:15:52,22:15:52,1861,7,"",0,0,4431.29,0
1322010,22:17:00,22:17:00,2957,8,"",0,0,4880.34,1
1322010,22:18:12,22:18:12,2539,9,"",0,0,5315.68,0
1322010,22:21:40,22:21:40,2477,10,"",0,0,6755.25,0
1322010,22:22:16,22:22:16,1865,11,"",0,0,7028.57,0
1322010,22:22:52,22:22:52,1866,12,"",0,0,7238.94,0
1322010,22:24:00,22:24:00,1812,13,"",0,0,7677.25,1
1322010,22:25:20,22:25:20,1813,14,"",0,0,8067.97,0
1322010,22:26:39,22:26:39,1814,15,"",0,0,8473.25,0
1322010,22:28:09,22:28:09,1809,16,"",0,0,8946.59,0
1322010,22:29:25,22:29:25,1816,17,"",0,0,9278.98,0
1322010,22:30:34,22:30:34,1817,18,"",0,0,9640.71,0
1322010,22:32:41,22:32:41,1818,19,"",0,0,10278.53,0
1322010,22:34:22,22:34:22,233,20,"",0,0,10782.21,0
1322010,22:34:56,22:34:56,234,21,"",0,0,10932.11,0
1322010,22:36:00,22:36:00,1820,22,"",0,0,11228.45,1
1322010,22:37:32,22:37:32,3363,23,"",0,0,11665.97,0
1322010,22:37:39,22:37:39,1821,24,"",0,0,11763.52,0
1322010,22:37:59,22:37:59,1822,25,"",0,0,12007.32,0
1322010,22:38:24,22:38:24,3757,26,"",0,0,12319.66,0
1322010,22:39:21,22:39:21,244,27,"",0,0,12602.88,0
1322010,22:41:00,22:41:00,119,28,"",0,0,13024.40,1
1322010,22:42:16,22:42:16,120,29,"",0,0,13257.09,0
1322010,22:43:28,22:43:28,122,30,"",0,0,13455.44,0
1322010,22:47:18,22:47:18,3055,31,"",0,0,14096.65,0
1322010,22:48:13,22:48:13,125,32,"",0,0,14315.75,0
1322010,22:50:00,22:50:00,3761,33,"",0,0,14714.82,1
1323070,12:15:00,12:15:00,3789,1,"",0,0,0.00,1
1323070,12:15:14,12:15:14,3794,2,"",0,0,107.21,0
1323070,12:16:00,12:16:00,3788,3,"",0,0,405.82,0
1323070,12:16:33,12:16:33,3787,4,"",0,0,728.91,0
1323070,12:18:02,12:18:02,3785,5,"",0,0,1924.01,0
1323070,12:18:46,12:18:46,3783,6,"",0,0,2460.36,0
1323070,12:19:27,12:19:27,3781,7,"",0,0,2930.27,0
1323070,12:20:38,12:20:38,3779,8,"",0,0,3731.44,0
1323070,12:21:37,12:21:37,3777,9,"",0,0,4453.79,0
1323070,12:22:28,12:22:28,3775,10,"",0,0,5048.31,0
1323070,12:23:00,12:23:00,3773,11,"",0,0,5375.28,1
1323070,12:26:26,12:26:26,3771,12,"",0,0,6289.26,0
1323070,12:31:10,12:31:10,3770,13,"",0,0,7579.33,0
1323070,12:34:17,12:34:17,3767,14,"",0,0,8360.91,0
1323070,12:35:29,12:35:29,3563,15,"",0,0,8655.08,0
1323070,12:41:00,12:41:00,2685,16,"",0,0,10151.94,1
1323070,12:46:00,12:46:00,2964,17,"",0,0,11008.29,1
1323070,12:48:17,12:48:17,1486,18,"",0,0,11891.19,0
1323070,12:50:01,12:50:01,2967,19,"",0,0,12494.67,0
1323070,12:50:54,12:50:54,2676,20,"",0,0,12837.34,0
1323070,12:51:50,12:51:50,1490,21,"",0,0,13235.11,0
1323070,12:52:44,12:52:44,3701,22,"",0,0,13570.99,0
1323070,12:53:34,12:53:34,1498,23,"",0,0,13905.35,0
1323070,12:54:53,12:54:53,1620,24,"",0,0,14442.90,0
1323070,12:57:15,12:57:15,1501,25,"",0,0,15206.27,0
1323070,12:58:22,12:58:22,2929,26,"",0,0,15587.38,0
1323070,12:58:59,12:58:59,2732,27,"",0,0,15812.13,0
1323070,13:00:23,13:00:23,3386,28,"",0,0,16251.54,0
1323070,13:02:00,13:02:00,2972,29,"",0,0,16697.54,1
1323070,13:02:51,13:02:51,2883,30,"",0,0,16872.72,0
1323070,13:04:38,13:04:38,1549,31,"",0,0,17463.69,0
1323070,13:06:24,13:06:24,2884,32,"",0,0,17927.20,0
1323070,13:07:40,13:07:40,2885,33,"",0,0,18236.85,0
1323070,13:08:24,13:08:24,1553,34,"",0,0,18489.14,0
1323070,13:09:38,13:09:38,1555,35,"",0,0,18774.54,0
1323070,13:10:19,13:10:19,2886,36,"",0,0,18952.14,0
1323070,13:10:57,13:10:57,1557,37,"",0,0,19134.00,0
1323070,13:11:40,13:11:40,2887,38,"",0,0,19319.20,0
1323070,13:13:00,13:13:00,2888,39,"",0,0,19708.34,0
1323070,13:14:00,13:14:00,1520,40,"",0,0,19979.92,1
1323070,13:14:16,13:14:16,1521,41,"",0,0,20069.10,0
1323070,13:14:59,13:14:59,1523,42,"",0,0,20333.12,0
1323070,13:15:35,13:15:35,1524,43,"",0,0,20519.69,0
1323070,13:15:52,13:15:52,1525,44,"",0,0,20608.18,0
1323070,13:16:35,13:16:35,2575,45,"",0,0,20830.67,0
1323070,13:17:06,13:17:06,1527,46,"",0,0,20967.53,0
1323070,13:17:34,13:17:34,1528,47,"",0,0,21149.26,0
1323070,13:18:10,13:18:10,1529,48,"",0,0,21331.02,0
1323070,13:20:02,13:20:02,1530,49,"",0,0,21922.96,0
1323070,13:21:45,13:21:45,1531,50,"",0,0,22359.16,0
1323070,13:24:27,13:24:27,3055,51,"",0,0,23218.63,0
1323070,13:24:58,13:24:58,125,52,"",0,0,23437.73,0
1323070,13:25:15,13:25:15,3428,53,"",0,0,23509.11,0
1323070,13:27:00,13:27:00,2632,54,"",0,0,24088.92,1
1324010,13:25:00,13:25:00,3373,1,"",0,0,0.00,1
1324010,13:26:13,13:26:13,3613,2,"",0,0,496.03,0
1324010,13:27:04,13:27:04,974,3,"",0,0,821.21,0
1324010,13:28:00,13:28:00,214,4,"",0,0,1128.72,1
1324010,13:28:45,13:28:45,215,5,"",0,0,1378.25,0
1324010,13:29:59,13:29:59,3439,6,"",0,0,1825.35,0
1324010,13:31:10,13:31:10,3441,7,"",0,0,2184.63,0
1324010,13:32:10,13:32:10,3443,8,"",0,0,2534.16,0
1324010,13:33:09,13:33:09,3539,9,"",0,0,2830.62,0
1324010,13:34:00,13:34:00,1805,10,"",0,0,3098.43,1
1324010,13:34:38,13:34:38,1806,11,"",0,0,3296.76,0
1324010,13:35:16,13:35:16,3369,12,"",0,0,3474.49,0
1324010,13:36:03,13:36:03,3484,13,"",0,0,3748.15,0
1324010,13:36:28,13:36:28,3483,14,"",0,0,3871.95,0
1324010,13:37:27,13:37:27,3503,15,"",0,0,4246.06,0
1324010,13:38:57,13:38:57,2572,16,"",0,0,4756.52,0
1324010,13:40:00,13:40:00,2435,17,"",0,0,5113.76,1
1324010,13:41:02,13:41:02,990,18,"",0,0,5437.32,0
1324010,13:41:54,13:41:54,992,19,"",0,0,5721.55,0
1324010,13:42:41,13:42:41,1017,20,"",0,0,5987.39,0
1324010,13:43:07,13:43:07,1018,21,"",0,0,6116.39,0
1324010,13:43:44,13:43:44,1020,22,"",0,0,6361.34,0
1324010,13:44:18,13:44:18,1021,23,"",0,0,6574.38,0
1324010,13:45:12,13:45:12,3715,24,"",0,0,6855.27,0
1324010,13:45:59,13:45:59,3363,25,"",0,0,6966.56,0
1324010,13:46:14,13:46:14,1821,26,"",0,0,7064.11,0
1324010,13:47:00,13:47:00,3540,27,"",0,0,7369.44,1
1324010,13:47:54,13:47:54,3425,28,"",0,0,7664.08,0
1324010,13:48:49,13:48:49,996,29,"",0,0,7944.30,0
1324010,13:52:17,13:52:17,3706,30,"",0,0,9017.64,0
1324010,13:54:00,13:54:00,2635,31,"",0,0,9551.05,1
1325020,21:11:00,21:11:00,1303,1,"",0,0,0.00,1
1325020,21:18:06,21:18:06,1773,2,"",0,0,2862.65,0
1325020,21:19:06,21:19:06,1774,3,"",0,0,3166.02,0
1325020,21:19:46,21:19:46,1775,4,"",0,0,3453.66,0
1325020,21:20:48,21:20:48,2611,5,"",0,0,3947.53,0
1325020,21:22:21,21:22:21,1778,6,"",0,0,4526.48,0
1325020,21:23:00,21:23:00,1779,7,"",0,0,4796.16,1
1325020,21:23:56,21:23:56,1824,8,"",0,0,5210.86,0
1325020,21:24:33,21:24:33,1825,9,"",0,0,5437.60,0
1325020,21:25:51,21:25:51,1826,10,"",0,0,5905.10,0
1325020,21:26:49,21:26:49,1827,11,"",0,0,6284.54,0
1325020,21:28:13,21:28:13,1828,12,"",0,0,6891.00,0
1325020,21:29:07,21:29:07,1829,13,"",0,0,7259.92,0
1325020,21:30:29,21:30:29,1830,14,"",0,0,7834.90,0
1325020,21:31:20,21:31:20,1831,15,"",0,0,8109.36,0
1325020,21:31:51,21:31:51,1832,16,"",0,0,8302.08,0
1325020,21:32:18,21:32:18,1833,17,"",0,0,8491.96,0
1325020,21:33:03,21:33:03,1834,18,"",0,0,8790.42,0
1325020,21:34:01,21:34:01,1835,19,"",0,0,9137.04,0
1325020,21:35:13,21:35:13,1836,20,"",0,0,9584.32,0
1325020,21:36:15,21:36:15,1837,21,"",0,0,9927.85,0
1325020,21:36:56,21:36:56,1838,22,"",0,0,10156.92,0
1325020,21:37:39,21:37:39,1839,23,"",0,0,10411.48,0
1325020,21:38:14,21:38:14,2695,24,"",0,0,10657.12,0
1325020,21:39:16,21:39:16,1842,25,"",0,0,11097.93,0
1325020,21:41:00,21:41:00,1845,26,"",0,0,11879.01,1
1325020,21:42:26,21:42:26,1812,27,"",0,0,12364.96,0
1325020,21:43:40,21:43:40,1813,28,"",0,0,12755.68,0
1325020,21:44:51,21:44:51,1814,29,"",0,0,13160.96,0
1325020,21:45:56,21:45:56,1809,30,"",0,0,13627.52,0
1325020,21:47:01,21:47:01,1816,31,"",0,0,13959.87,0
1325020,21:48:03,21:48:03,1817,32,"",0,0,14321.60,0
1325020,21:49:59,21:49:59,1818,33,"",0,0,14959.42,0
1325020,21:51:30,21:51:30,233,34,"",0,0,15463.10,0
1325020,21:52:02,21:52:02,234,35,"",0,0,15613.00,0
1325020,21:53:00,21:53:00,1820,36,"",0,0,15909.34,1
1325020,21:54:50,21:54:50,3363,37,"",0,0,16346.86,0
1325020,21:54:59,21:54:59,1821,38,"",0,0,16444.41,0
1325020,21:55:23,21:55:23,1822,39,"",0,0,16688.21,0
1325020,21:55:53,21:55:53,3757,40,"",0,0,17000.55,0
1325020,21:57:01,21:57:01,244,41,"",0,0,17283.77,0
1325020,21:59:00,21:59:00,119,42,"",0,0,17705.29,1
1325020,22:00:01,22:00:01,120,43,"",0,0,17937.98,0
1325020,22:01:00,22:01:00,122,44,"",0,0,18136.33,0
1325020,22:04:06,22:04:06,3055,45,"",0,0,18777.54,0
1325020,22:04:50,22:04:50,125,46,"",0,0,18996.64,0
1325020,22:08:00,22:08:00,3761,47,"",0,0,19671.94,1
1326020,11:00:00,11:00:00,586,1,"",0,0,0.00,1
1326020,11:00:45,11:00:45,3465,2,"",0,0,293.29,0
1326020,11:01:48,11:01:48,3747,3,"",0,0,734.33,0
1326020,11:03:07,11:03:07,609,4,"",0,0,1307.24,0
1326020,11:03:45,11:03:45,610,5,"",0,0,1551.45,0
1326020,11:04:44,11:04:44,611,6,"",0,0,1910.37,0
1326020,11:05:42,11:05:42,612,7,"",0,0,2293.24,0
1326020,11:07:23,11:07:23,613,8,"",0,0,2776.77,0
1326020,11:09:45,11:09:45,614,9,"",0,0,3696.93,0
1326020,11:10:42,11:10:42,3366,10,"",0,0,4075.17,0
1326020,11:11:22,11:11:22,615,11,"",0,0,4331.41,0
1326020,11:12:13,11:12:13,617,12,"",0,0,4690.50,0
1326020,11:13:21,11:13:21,619,13,"",0,0,5131.89,0
1326020,11:14:48,11:14:48,692,14,"",0,0,5712.80,0
1326020,11:15:33,11:15:33,693,15,"",0,0,6031.42,0
1326020,11:16:17,11:16:17,694,16,"",0,0,6282.32,0
1326020,11:18:00,11:18:00,695,17,"",0,0,7003.33,1
1326020,11:19:08,11:19:08,696,18,"",0,0,7457.03,0
1326020,11:20:29,11:20:29,697,19,"",0,0,7926.22,0
1326020,11:22:28,11:22:28,698,20,"",0,0,8610.72,0
1326020,11:23:02,11:23:02,3379,21,"",0,0,8843.58,0
1326020,11:24:00,11:24:00,3641,22,"",0,0,9193.14,1
1326020,11:24:39,11:24:39,3642,23,"",0,0,9480.83,0
1326020,11:26:13,11:26:13,3643,24,"",0,0,10101.81,0
1326020,11:27:36,11:27:36,3644,25,"",0,0,10630.61,0
1326020,11:28:08,11:28:08,3645,26,"",0,0,10832.93,0
1326020,11:30:00,11:30:00,3646,27,"",0,0,11596.10,1
1326020,11:32:48,11:32:48,3647,28,"",0,0,12750.97,0
1326020,11:34:16,11:34:16,3648,29,"",0,0,13259.27,0
1326020,11:35:24,11:35:24,3649,30,"",0,0,13602.08,0
1326020,11:36:27,11:36:27,3650,31,"",0,0,13962.83,0
1326020,11:38:26,11:38:26,3651,32,"",0,0,14682.56,0
1326020,11:39:43,11:39:43,3652,33,"",0,0,15136.36,0
1326020,11:40:46,11:40:46,3653,34,"",0,0,15516.73,0
1326020,11:42:13,11:42:13,3654,35,"",0,0,16063.41,0
1326020,11:43:00,11:43:00,3655,36,"",0,0,16296.06,1
1326020,11:43:56,11:43:56,3659,37,"",0,0,17006.32,0
1326020,11:44:49,11:44:49,3657,38,"",0,0,17512.02,0
1326020,11:45:31,11:45:31,3656,39,"",0,0,17850.04,0
1326020,11:45:52,11:45:52,3658,40,"",0,0,18086.38,0
1326020,11:46:54,11:46:54,3790,41,"",0,0,18779.14,0
1326020,11:47:12,11:47:12,3791,42,"",0,0,18985.66,0
1326020,11:48:00,11:48:00,3792,43,"",0,0,19462.51,1
1327020,17:10:00,17:10:00,1474,1,"",0,0,0.00,1
1327020,17:10:37,17:10:37,1475,2,"",0,0,154.08,0
1327020,17:12:16,17:12:16,2864,3,"",0,0,704.12,0
1327020,17:13:08,17:13:08,2865,4,"",0,0,993.43,0
1327020,17:14:22,17:14:22,3545,5,"",0,0,1364.38,0
1327020,17:15:34,17:15:34,3543,6,"",0,0,1719.55,0
1327020,17:16:46,17:16:46,3542,7,"",0,0,2095.81,0
1327020,17:17:51,17:17:51,2854,8,"",0,0,2416.35,0
1327020,17:20:00,17:20:00,2495,9,"",0,0,3104.19,1
1327020,17:21:16,17:21:16,1544,10,"",0,0,3548.18,0
1327020,17:21:42,17:21:42,3430,11,"",0,0,3655.59,0
1327020,17:22:10,17:22:10,2821,12,"",0,0,3747.12,0
1327020,17:22:36,17:22:36,2819,13,"",0,0,3859.72,0
1327020,17:23:06,17:23:06,2565,14,"",0,0,3975.04,0
1327020,17:27:00,17:27:00,2972,15,"",0,0,5094.27,1
1327020,17:27:51,17:27:51,2883,16,"",0,0,5269.45,0
1327020,17:29:38,17:29:38,1549,17,"",0,0,5860.42,0
1327020,17:31:24,17:31:24,2884,18,"",0,0,6323.93,0
1327020,17:32:40,17:32:40,2885,19,"",0,0,6633.58,0
1327020,17:33:24,17:33:24,1553,20,"",0,0,6885.87,0
1327020,17:34:38,17:34:38,1555,21,"",0,0,7171.27,0
1327020,17:35:19,17:35:19,2886,22,"",0,0,7348.87,0
1327020,17:35:57,17:35:57,1557,23,"",0,0,7530.73,0
1327020,17:36:40,17:36:40,2887,24,"",0,0,7715.93,0
1327020,17:38:00,17:38:00,2888,25,"",0,0,8105.07,0
1327020,17:39:00,17:39:00,1520,26,"",0,0,8376.65,1
1327020,17:39:19,17:39:19,1521,27,"",0,0,8465.83,0
1327020,17:40:09,17:40:09,1523,28,"",0,0,8729.85,0
1327020,17:40:51,17:40:51,1524,29,"",0,0,8916.42,0
1327020,17:41:10,17:41:10,1525,30,"",0,0,9004.91,0
1327020,17:42:01,17:42:01,2575,31,"",0,0,9227.40,0
1327020,17:42:37,17:42:37,1527,32,"",0,0,9364.26,0
1327020,17:43:10,17:43:10,1528,33,"",0,0,9545.99,0
1327020,17:43:52,17:43:52,1529,34,"",0,0,9727.75,0
1327020,17:46:03,17:46:03,1530,35,"",0,0,10319.69,0
1327020,17:48:03,17:48:03,1531,36,"",0,0,10755.89,0
1327020,17:51:12,17:51:12,3055,37,"",0,0,11615.36,0
1327020,17:51:49,17:51:49,125,38,"",0,0,11834.46,0
1327020,17:54:00,17:54:00,2616,39,"",0,0,12489.99,1
1328020,07:40:00,07:40:00,2632,1,"",0,0,0.00,1
1328020,07:40:34,07:40:34,922,2,"",0,0,182.06,0
1328020,07:41:18,07:41:18,3057,3,"",0,0,448.60,0
1328020,07:42:22,07:42:22,3105,4,"",0,0,765.82,0
1328020,07:43:48,07:43:48,3104,5,"",0,0,1251.34,0
1328020,07:44:22,07:44:22,579,6,"",0,0,1399.59,0
1328020,07:45:09,07:45:09,1574,7,"",0,0,1606.05,0
1328020,07:47:01,07:47:01,1575,8,"",0,0,2067.09,0
1328020,07:48:44,07:48:44,1576,9,"",0,0,2616.06,0
1328020,07:49:09,07:49:09,1577,10,"",0,0,2749.48,0
1328020,07:49:51,07:49:51,1578,11,"",0,0,2942.28,0
1328020,07:50:27,07:50:27,1579,12,"",0,0,3153.43,0
1328020,07:51:02,07:51:02,1580,13,"",0,0,3341.61,0
1328020,07:51:19,07:51:19,2969,14,"",0,0,3438.36,0
1328020,07:51:56,07:51:56,1582,15,"",0,0,3613.96,0
1328020,07:52:42,07:52:42,3101,16,"",0,0,3917.30,0
1328020,07:53:00,07:53:00,1584,17,"",0,0,3988.51,1
1328020,07:54:02,07:54:02,3074,18,"",0,0,4296.74,0
1328020,07:55:01,07:55:01,1587,19,"",0,0,4607.72,0
1328020,07:55:49,07:55:49,1588,20,"",0,0,4865.48,0
1328020,07:56:24,07:56:24,3075,21,"",0,0,5041.13,0
1328020,07:56:59,07:56:59,1590,22,"",0,0,5227.75,0
1328020,07:58:03,07:58:03,3076,23,"",0,0,5558.81,0
1328020,07:58:51,07:58:51,3077,24,"",0,0,5783.42,0
1328020,07:59:30,07:59:30,3078,25,"",0,0,5972.10,0
1328020,07:59:55,07:59:55,1595,26,"",0,0,6110.36,0
1328020,08:00:33,08:00:33,3079,27,"",0,0,6296.33,0
1328020,08:01:27,08:01:27,1597,28,"",0,0,6554.40,0
1328020,08:03:00,08:03:00,2972,29,"",0,0,7040.68,1
1328020,08:03:40,08:03:40,2883,30,"",0,0,7215.86,0
1328020,08:05:12,08:05:12,1450,31,"",0,0,7686.01,0
1328020,08:05:45,08:05:45,3071,32,"",0,0,7868.24,0
1328020,08:06:19,08:06:19,3072,33,"",0,0,8052.00,0
1328020,08:09:36,08:09:36,2863,34,"",0,0,9107.70,0
1328020,08:11:15,08:11:15,3080,35,"",0,0,9736.87,0
1328020,08:12:02,08:12:02,3702,36,"",0,0,10068.59,0
1328020,08:12:57,08:12:57,2954,37,"",0,0,10384.03,0
1328020,08:13:51,08:13:51,1482,38,"",0,0,10793.50,0
1328020,08:14:51,08:14:51,2868,39,"",0,0,11164.26,0
1328020,08:16:10,08:16:10,2910,40,"",0,0,11629.46,0
1328020,08:19:00,08:19:00,2685,41,"",0,0,12805.37,1
1328020,08:24:00,08:24:00,2964,42,"",0,0,13651.63,1
1328020,08:25:19,08:25:19,3766,43,"",0,0,14395.96,0
1328020,08:26:57,08:26:57,2706,44,"",0,0,15323.93,0
1328020,08:27:56,08:27:56,3768,45,"",0,0,15838.71,0
1328020,08:28:43,08:28:43,3769,46,"",0,0,16237.73,0
1328020,08:31:14,08:31:14,3772,47,"",0,0,17707.92,0
1328020,08:32:57,08:32:57,3774,48,"",0,0,18661.27,0
1328020,08:34:00,08:34:00,3776,49,"",0,0,19140.11,1
1328020,08:35:04,08:35:04,3778,50,"",0,0,19678.23,0
1328020,08:36:23,08:36:23,3780,51,"",0,0,20398.53,0
1328020,08:37:40,08:37:40,3782,52,"",0,0,21170.62,0
1328020,08:38:18,08:38:18,3784,53,"",0,0,21528.69,0
1328020,08:39:41,08:39:41,3786,54,"",0,0,22329.07,0
1328020,08:41:46,08:41:46,3795,55,"",0,0,23396.33,0
1328020,08:43:00,08:43:00,3789,56,"",0,0,23876.55,1
1329020,18:11:00,18:11:00,1658,1,"",0,0,0.00,1
1329020,18:11:42,18:11:42,2897,2,"",0,0,269.67,0
1329020,18:12:08,18:12:08,1660,3,"",0,0,435.39,0
1329020,18:12:44,18:12:44,1661,4,"",0,0,628.25,0
1329020,18:14:30,18:14:30,2480,5,"",0,0,1347.82,0
1329020,18:15:53,18:15:53,1663,6,"",0,0,1819.55,0
1329020,18:17:36,18:17:36,2899,7,"",0,0,2662.75,0
1329020,18:18:48,18:18:48,2900,8,"",0,0,3205.99,0
1329020,18:19:21,18:19:21,1667,9,"",0,0,3442.99,0
1329020,18:19:57,18:19:57,1707,10,"",0,0,3719.78,0
1329020,18:22:00,18:22:00,1699,11,"",0,0,4329.68,1
1329020,18:23:49,18:23:49,1668,12,"",0,0,4800.53,0
1329020,18:25:02,18:25:02,1669,13,"",0,0,5440.02,0
1329020,18:26:01,18:26:01,1671,14,"",0,0,5870.58,0
1329020,18:26:29,18:26:29,1672,15,"",0,0,6062.40,0
1329020,18:27:06,18:27:06,1673,16,"",0,0,6360.62,0
1329020,18:27:40,18:27:40,1674,17,"",0,0,6620.28,0
1329020,18:29:44,18:29:44,1724,18,"",0,0,7484.57,0
1329020,18:30:20,18:30:20,1725,19,"",0,0,7754.36,0
1329020,18:30:48,18:30:48,2898,20,"",0,0,7996.74,0
1329020,18:31:26,18:31:26,1878,21,"",0,0,8302.10,0
1329020,18:32:17,18:32:17,2901,22,"",0,0,8714.15,0
1329020,18:33:02,18:33:02,1879,23,"",0,0,9080.66,0
1329020,18:33:35,18:33:35,1911,24,"",0,0,9282.26,0
1329020,18:34:00,18:34:00,1614,25,"",0,0,9411.12,1
1329020,18:34:22,18:34:22,1458,26,"",0,0,9572.17,0
1329020,18:35:08,18:35:08,1461,27,"",0,0,9988.08,0
1329020,18:35:57,18:35:57,1463,28,"",0,0,10391.65,0
1329020,18:36:38,18:36:38,1464,29,"",0,0,10723.79,0
1329020,18:37:36,18:37:36,1914,30,"",0,0,11185.98,0
1329020,18:38:29,18:38:29,1916,31,"",0,0,11649.30,0
1329020,18:39:21,18:39:21,2975,32,"",0,0,12107.96,0
1329020,18:40:00,18:40:00,3531,33,"",0,0,12465.61,1
1329020,18:41:15,18:41:15,2003,34,"",0,0,13127.28,0
1329020,18:41:42,18:41:42,2005,35,"",0,0,13368.55,0
1329020,18:41:56,18:41:56,2006,36,"",0,0,13492.30,0
1329020,18:45:13,18:45:13,2007,37,"",0,0,14862.19,0
1329020,18:45:44,18:45:44,1149,38,"",0,0,15130.09,0
1329020,18:46:16,18:46:16,826,39,"",0,0,15368.86,0
1329020,18:46:50,18:46:50,3428,40,"",0,0,15614.70,0
1329020,18:48:36,18:48:36,2626,41,"",0,0,16317.97,0
1329020,18:49:00,18:52:00,922,42,"",0,0,16504.61,1
1329020,18:52:32,18:52:32,298,43,"",0,0,16643.34,0
1329020,18:53:32,18:53:32,3244,44,"",0,0,16881.40,0
1329020,18:55:17,18:55:17,3763,45,"",0,0,17271.92,0
1329020,18:56:00,18:56:00,3109,46,"",0,0,17463.75,1
1329020,18:56:59,18:56:59,1218,47,"",0,0,17846.47,0
1329020,18:57:31,18:57:31,1219,48,"",0,0,18055.55,0
1329020,18:58:33,18:58:33,2735,49,"",0,0,18385.87,0
1329020,19:00:13,19:00:13,2752,50,"",0,0,19039.87,0
1329020,19:00:51,19:00:51,1137,51,"",0,0,19242.62,0
1329020,19:02:04,19:02:04,1138,52,"",0,0,19762.30,0
1329020,19:02:26,19:02:26,1139,53,"",0,0,19890.39,0
1329020,19:03:04,19:03:04,1140,54,"",0,0,20133.28,0
1329020,19:03:46,19:03:46,1142,55,"",0,0,20371.01,0
1329020,19:04:08,19:04:08,1143,56,"",0,0,20480.06,0
1329020,19:04:52,19:04:52,1144,57,"",0,0,20758.21,0
1329020,19:05:24,19:05:24,1145,58,"",0,0,20941.87,0
1329020,19:05:48,19:05:48,2753,59,"",0,0,21087.74,0
1329020,19:06:10,19:06:10,1147,60,"",0,0,21235.92,0
1329020,19:06:38,19:06:38,1104,61,"",0,0,21405.30,0
1329020,19:07:00,19:07:00,1091,62,"",0,0,21556.90,1
1329020,19:07:27,19:07:27,1105,63,"",0,0,21740.74,0
1329020,19:07:58,19:07:58,1106,64,"",0,0,21941.32,0
1329020,19:08:23,19:08:23,1107,65,"",0,0,22116.47,0
1329020,19:08:58,19:08:58,1108,66,"",0,0,22322.99,0
1329020,19:09:37,19:09:37,3522,67,"",0,0,22562.30,0
1329020,19:10:56,19:10:56,1099,68,"",0,0,22991.07,0
1329020,19:11:40,19:11:40,1100,69,"",0,0,23243.29,0
1329020,19:12:13,19:12:13,1101,70,"",0,0,23446.99,0
1329020,19:12:45,19:12:45,1102,71,"",0,0,23667.30,0
1329020,19:13:34,19:13:34,1103,72,"",0,0,23895.79,0
1329020,19:14:00,19:14:00,2755,73,"",0,0,24028.92,1
1330010,14:10:00,14:10:00,3012,1,"",0,0,0.00,1
1330010,14:11:17,14:11:17,3013,2,"",0,0,589.02,0
1330010,14:14:00,14:14:00,3014,3,"",0,0,1666.39,1
1330010,14:17:00,14:17:00,3088,4,"",0,0,2592.76,1
1330010,14:21:00,14:21:00,3089,5,"",0,0,3434.11,0
1330010,14:22:00,14:22:00,3017,6,"",0,0,3641.41,1
1330010,14:25:10,14:25:10,3090,7,"",0,0,4331.10,0
1330010,14:27:00,14:27:00,3091,8,"",0,0,4765.10,1
1330010,14:29:57,14:29:57,3092,9,"",0,0,5637.18,0
1330010,14:34:14,14:34:14,3021,10,"",0,0,6955.56,0
1330010,14:36:00,14:36:00,3022,11,"",0,0,7448.83,1
1330010,14:37:36,14:37:36,3023,12,"",0,0,8099.31,0
1330010,14:43:45,14:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1330010,14:47:00,14:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1331010,07:32:00,07:32:00,1658,1,"",0,0,0.00,1
1331010,07:32:34,07:32:34,2897,2,"",0,0,269.67,0
1331010,07:32:56,07:32:56,1660,3,"",0,0,435.39,0
1331010,07:33:25,07:33:25,1661,4,"",0,0,628.25,0
1331010,07:34:51,07:34:51,2480,5,"",0,0,1347.82,0
1331010,07:36:00,07:36:00,1663,6,"",0,0,1819.55,0
1331010,07:37:24,07:37:24,2899,7,"",0,0,2662.75,0
1331010,07:38:23,07:38:23,2900,8,"",0,0,3205.99,0
1331010,07:38:50,07:38:50,1667,9,"",0,0,3442.99,0
1331010,07:39:19,07:39:19,1707,10,"",0,0,3719.78,0
1331010,07:41:00,07:41:00,1699,11,"",0,0,4329.68,1
1331010,07:42:31,07:42:31,1668,12,"",0,0,4800.53,0
1331010,07:43:32,07:43:32,1669,13,"",0,0,5440.02,0
1331010,07:44:21,07:44:21,1671,14,"",0,0,5870.58,0
1331010,07:44:44,07:44:44,1672,15,"",0,0,6062.40,0
1331010,07:45:15,07:45:15,1673,16,"",0,0,6360.62,0
1331010,07:45:44,07:45:44,1674,17,"",0,0,6620.28,0
1331010,07:47:26,07:47:26,1724,18,"",0,0,7484.57,0
1331010,07:47:57,07:47:57,1725,19,"",0,0,7754.36,0
1331010,07:48:20,07:48:20,2898,20,"",0,0,7996.74,0
1331010,07:48:52,07:48:52,1878,21,"",0,0,8302.10,0
1331010,07:49:34,07:49:34,2901,22,"",0,0,8714.15,0
1331010,07:50:12,07:50:12,1879,23,"",0,0,9080.66,0
1331010,07:50:39,07:50:39,1911,24,"",0,0,9282.26,0
1331010,07:51:00,07:51:00,1614,25,"",0,0,9411.12,1
1331010,07:51:22,07:51:22,1458,26,"",0,0,9572.17,0
1331010,07:52:08,07:52:08,1461,27,"",0,0,9988.08,0
1331010,07:52:57,07:52:57,1463,28,"",0,0,10391.65,0
1331010,07:53:38,07:53:38,1464,29,"",0,0,10723.79,0
1331010,07:54:36,07:54:36,1914,30,"",0,0,11185.98,0
1331010,07:55:29,07:55:29,1916,31,"",0,0,11649.30,0
1331010,07:56:21,07:56:21,2975,32,"",0,0,12107.96,0
1331010,07:57:00,07:57:00,3531,33,"",0,0,12465.61,1
1331010,07:58:15,07:58:15,2003,34,"",0,0,13127.28,0
1331010,07:58:42,07:58:42,2005,35,"",0,0,13368.55,0
1331010,07:58:56,07:58:56,2006,36,"",0,0,13492.30,0
1331010,08:02:13,08:02:13,2007,37,"",0,0,14862.19,0
1331010,08:02:44,08:02:44,1149,38,"",0,0,15130.09,0
1331010,08:03:16,08:03:16,826,39,"",0,0,15368.86,0
1331010,08:03:50,08:03:50,3428,40,"",0,0,15614.70,0
1331010,08:05:36,08:05:36,2626,41,"",0,0,16317.97,0
1331010,08:06:00,08:16:00,922,42,"",0,0,16504.61,1
1331010,08:16:24,08:16:24,298,43,"",0,0,16643.34,0
1331010,08:17:09,08:17:09,3244,44,"",0,0,16881.40,0
1331010,08:18:27,08:18:27,3763,45,"",0,0,17271.92,0
1331010,08:19:00,08:19:00,3109,46,"",0,0,17463.75,1
1331010,08:19:48,08:19:48,1218,47,"",0,0,17846.47,0
1331010,08:20:15,08:20:15,1219,48,"",0,0,18055.55,0
1331010,08:21:05,08:21:05,2735,49,"",0,0,18385.87,0
1331010,08:22:27,08:22:27,2752,50,"",0,0,19039.87,0
1331010,08:22:58,08:22:58,1137,51,"",0,0,19242.62,0
1331010,08:23:58,08:23:58,1138,52,"",0,0,19762.30,0
1331010,08:24:16,08:24:16,1139,53,"",0,0,19890.39,0
1331010,08:24:47,08:24:47,1140,54,"",0,0,20133.28,0
1331010,08:25:21,08:25:21,1142,55,"",0,0,20371.01,0
1331010,08:25:39,08:25:39,1143,56,"",0,0,20480.06,0
1331010,08:26:15,08:26:15,1144,57,"",0,0,20758.21,0
1331010,08:26:41,08:26:41,1145,58,"",0,0,20941.87,0
1331010,08:27:01,08:27:01,2753,59,"",0,0,21087.74,0
1331010,08:27:19,08:27:19,1147,60,"",0,0,21235.92,0
1331010,08:27:42,08:27:42,1104,61,"",0,0,21405.30,0
1331010,08:28:00,08:28:00,1091,62,"",0,0,21556.90,1
1331010,08:28:23,08:28:23,1105,63,"",0,0,21740.74,0
1331010,08:28:49,08:28:49,1106,64,"",0,0,21941.32,0
1331010,08:29:11,08:29:11,1107,65,"",0,0,22116.47,0
1331010,08:29:41,08:29:41,1108,66,"",0,0,22322.99,0
1331010,08:30:15,08:30:15,3522,67,"",0,0,22562.30,0
1331010,08:31:22,08:31:22,1099,68,"",0,0,22991.07,0
1331010,08:32:00,08:32:00,1100,69,"",0,0,23243.29,0
1331010,08:32:28,08:32:28,1101,70,"",0,0,23446.99,0
1331010,08:32:56,08:32:56,1102,71,"",0,0,23667.30,0
1331010,08:33:38,08:33:38,1103,72,"",0,0,23895.79,0
1331010,08:34:00,08:34:00,2755,73,"",0,0,24028.92,1
1332080,14:10:00,14:10:00,3527,1,"",0,0,0.00,1
1332080,14:11:03,14:11:03,3434,2,"",0,0,279.52,0
1332080,14:12:30,14:12:30,1406,3,"",0,0,722.83,0
1332080,14:14:00,14:14:00,3555,4,"",0,0,1223.39,1
1332080,14:14:24,14:14:24,1448,5,"",0,0,1379.54,0
1332080,14:15:10,14:15:10,1450,6,"",0,0,1719.43,0
1332080,14:15:32,14:15:32,3071,7,"",0,0,1901.57,0
1332080,14:15:55,14:15:55,3072,8,"",0,0,2078.80,0
1332080,14:17:26,14:17:26,3073,9,"",0,0,2765.57,0
1332080,14:18:12,14:18:12,1454,10,"",0,0,3080.71,0
1332080,14:18:44,14:18:44,2974,11,"",0,0,3248.54,0
1332080,14:19:04,14:19:04,3236,12,"",0,0,3465.15,0
1332080,14:21:00,14:21:00,2902,13,"",0,0,4271.56,1
1332080,14:21:35,14:21:35,2903,14,"",0,0,4644.00,0
1332080,14:22:05,14:22:05,1871,15,"",0,0,4956.65,0
1332080,14:22:40,14:22:40,2904,16,"",0,0,5320.22,0
1332080,14:23:22,14:23:22,1722,17,"",0,0,5778.94,0
1332080,14:23:54,14:23:54,1723,18,"",0,0,6055.69,0
1332080,14:29:59,14:29:59,3491,19,"",0,0,8878.13,0
1332080,14:30:36,14:30:36,3492,20,"",0,0,9213.46,0
1332080,14:31:00,14:31:00,3517,21,"",0,0,9473.60,1
1332080,14:31:37,14:31:37,971,22,"",0,0,9663.06,0
1332080,14:32:40,14:32:40,3533,23,"",0,0,10075.65,0
1332080,14:33:20,14:33:20,332,24,"",0,0,10307.29,0
1332080,14:33:51,14:33:51,333,25,"",0,0,10511.98,0
1332080,14:34:45,14:34:45,950,26,"",0,0,10812.42,0
1332080,14:35:08,14:35:08,951,27,"",0,0,10932.21,0
1332080,14:35:42,14:35:42,952,28,"",0,0,11156.08,0
1332080,14:36:07,14:36:07,953,29,"",0,0,11293.24,0
1332080,14:36:55,14:36:55,955,30,"",0,0,11616.19,0
1332080,14:38:00,14:38:00,958,31,"",0,0,11999.22,1
1332080,14:39:33,14:39:33,3111,32,"",0,0,12418.82,0
1332080,14:40:30,14:40:30,905,33,"",0,0,12628.26,0
1332080,14:41:29,14:41:29,907,34,"",0,0,12852.77,0
1332080,14:44:00,14:44:00,908,35,"",0,0,13552.14,1
1332080,14:46:06,14:46:06,3497,36,"",0,0,14248.20,0
1332080,14:47:38,14:47:38,3536,37,"",0,0,14702.33,0
1332080,14:48:54,14:48:54,3742,38,"",0,0,15077.87,0
1332080,14:49:22,14:49:22,3534,39,"",0,0,15243.59,0
1332080,14:50:31,14:50:31,764,40,"",0,0,15620.79,0
1332080,14:51:11,14:51:11,3598,41,"",0,0,15820.33,0
1332080,14:52:00,14:52:00,3589,42,"",0,0,16048.28,1
1332080,14:53:31,14:53:31,3594,43,"",0,0,16466.24,0
1332080,14:55:02,14:55:02,2981,44,"",0,0,16880.48,0
1332080,14:56:00,14:56:00,3597,45,"",0,0,17129.57,1
1332080,14:56:20,14:56:20,3592,46,"",0,0,17294.71,0
1332080,14:56:54,14:56:54,3469,47,"",0,0,17572.10,0
1332080,14:57:39,14:57:39,3588,48,"",0,0,17949.04,0
1332080,14:58:14,14:58:14,3600,49,"",0,0,18220.75,0
1332080,15:00:00,15:00:00,3447,50,"",0,0,18560.82,1
1333070,07:24:00,07:24:00,2042,1,"",0,0,0.00,1
1333070,07:28:20,07:28:20,2045,2,"",0,0,1711.32,0
1333070,07:30:15,07:30:15,3221,3,"",0,0,2546.66,0
1333070,07:30:59,07:30:59,2416,4,"",0,0,2840.74,0
1333070,07:32:25,07:32:25,2047,5,"",0,0,3442.22,0
1333070,07:32:57,07:32:57,2048,6,"",0,0,3634.69,0
1333070,07:33:41,07:33:41,2049,7,"",0,0,3867.01,0
1333070,07:34:31,07:34:31,2050,8,"",0,0,4148.71,0
1333070,07:34:52,07:34:52,2051,9,"",0,0,4267.17,0
1333070,07:36:00,07:36:00,2802,10,"",0,0,4677.16,1
1333070,07:36:29,07:36:29,2068,11,"",0,0,4929.22,0
1333070,07:36:47,07:36:47,2069,12,"",0,0,5050.87,0
1333070,07:38:03,07:38:03,3458,13,"",0,0,5645.64,0
1333070,07:39:10,07:39:10,3454,14,"",0,0,6265.81,0
1333070,07:40:26,07:40:26,3459,15,"",0,0,6810.09,0
1333070,07:41:36,07:41:36,3499,16,"",0,0,7353.26,0
1333070,07:44:26,07:44:26,3248,17,"",0,0,8721.60,0
1333070,07:45:22,07:45:22,1404,18,"",0,0,9164.50,0
1333070,07:46:49,07:46:49,1406,19,"",0,0,9843.36,0
1333070,07:48:00,07:48:00,1598,20,"",0,0,10488.51,1
1334070,06:40:00,06:40:00,3373,1,"",0,0,0.00,1
1334070,06:41:01,06:41:01,398,2,"",0,0,378.80,0
1334070,06:42:07,06:42:07,400,3,"",0,0,734.70,0
1334070,06:42:59,06:42:59,402,4,"",0,0,1022.22,0
1334070,06:43:42,06:43:42,307,5,"",0,0,1213.03,0
1334070,06:44:16,06:44:16,3056,6,"",0,0,1392.09,0
1334070,06:45:00,06:45:00,309,7,"",0,0,1643.65,1
1334070,06:45:37,06:45:37,310,8,"",0,0,1812.35,0
1334070,06:46:29,06:46:29,311,9,"",0,0,2003.97,0
1334070,06:46:52,06:46:52,312,10,"",0,0,2102.16,0
1334070,06:48:08,06:48:08,3514,11,"",0,0,2401.70,0
1334070,06:49:14,06:49:14,3411,12,"",0,0,2670.44,0
1334070,06:50:07,06:50:07,128,13,"",0,0,2910.69,0
1334070,06:50:38,06:50:38,3763,14,"",0,0,3042.70,0
1334070,06:52:00,06:52:00,3084,15,"",0,0,3400.02,1
1334070,06:52:54,06:52:54,134,16,"",0,0,3780.22,0
1334070,06:53:16,06:53:16,135,17,"",0,0,3951.09,0
1334070,06:53:52,06:53:52,3400,18,"",0,0,4217.89,0
1334070,06:54:33,06:54:33,138,19,"",0,0,4582.11,0
1334070,06:55:00,06:55:00,139,20,"",0,0,4805.31,0
1334070,06:55:35,06:55:35,827,21,"",0,0,5055.90,0
1334070,06:56:19,06:56:19,828,22,"",0,0,5352.37,0
1334070,06:58:00,06:58:00,829,23,"",0,0,5659.52,0
1334070,06:59:00,06:59:00,831,24,"",0,0,6138.21,1
1334070,06:59:50,06:59:50,809,25,"",0,0,6383.55,0
1334070,07:00:35,07:00:35,810,26,"",0,0,6629.45,0
1334070,07:01:23,07:01:23,3419,27,"",0,0,6904.99,0
1334070,07:02:11,07:02:11,3421,28,"",0,0,7272.51,0
1334070,07:02:54,07:02:54,3496,29,"",0,0,7596.28,0
1334070,07:04:09,07:04:09,3498,30,"",0,0,7996.86,0
1334070,07:06:03,07:06:03,909,31,"",0,0,8637.46,0
1334070,07:07:06,07:07:06,918,32,"",0,0,8968.01,0
1334070,07:07:54,07:07:54,853,33,"",0,0,9191.54,0
1334070,07:09:02,07:09:02,855,34,"",0,0,9510.63,0
1334070,07:10:00,07:10:00,911,35,"",0,0,9814.11,1
1334070,07:10:33,07:10:33,912,36,"",0,0,10061.29,0
1334070,07:11:17,07:11:17,914,37,"",0,0,10447.34,0
1334070,07:11:48,07:11:48,3409,38,"",0,0,10737.60,0
1334070,07:12:23,07:12:23,3746,39,"",0,0,11016.79,0
1334070,07:13:35,07:13:35,3612,40,"",0,0,11577.73,0
1334070,07:14:16,07:14:16,3426,41,"",0,0,11885.07,0
1334070,07:15:06,07:15:06,1248,42,"",0,0,12251.00,0
1334070,07:16:00,07:16:00,1250,43,"",0,0,12663.89,1
1335010,17:55:00,17:55:00,3373,1,"",0,0,0.00,1
1335010,17:56:13,17:56:13,3613,2,"",0,0,496.03,0
1335010,17:57:04,17:57:04,974,3,"",0,0,821.21,0
1335010,17:58:00,17:58:00,214,4,"",0,0,1128.72,1
1335010,17:58:45,17:58:45,215,5,"",0,0,1378.25,0
1335010,17:59:59,17:59:59,3439,6,"",0,0,1825.35,0
1335010,18:01:10,18:01:10,3441,7,"",0,0,2184.63,0
1335010,18:02:10,18:02:10,3443,8,"",0,0,2534.16,0
1335010,18:03:09,18:03:09,3539,9,"",0,0,2830.62,0
1335010,18:04:00,18:04:00,1805,10,"",0,0,3098.43,1
1335010,18:04:38,18:04:38,1806,11,"",0,0,3296.76,0
1335010,18:05:16,18:05:16,3369,12,"",0,0,3474.49,0
1335010,18:06:03,18:06:03,3484,13,"",0,0,3748.15,0
1335010,18:06:28,18:06:28,3483,14,"",0,0,3871.95,0
1335010,18:07:27,18:07:27,3503,15,"",0,0,4246.06,0
1335010,18:08:57,18:08:57,2572,16,"",0,0,4756.52,0
1335010,18:10:00,18:10:00,2435,17,"",0,0,5113.76,1
1335010,18:11:02,18:11:02,990,18,"",0,0,5437.32,0
1335010,18:11:54,18:11:54,992,19,"",0,0,5721.55,0
1335010,18:12:41,18:12:41,1017,20,"",0,0,5987.39,0
1335010,18:13:07,18:13:07,1018,21,"",0,0,6116.39,0
1335010,18:13:44,18:13:44,1020,22,"",0,0,6361.34,0
1335010,18:14:18,18:14:18,1021,23,"",0,0,6574.38,0
1335010,18:15:12,18:15:12,3715,24,"",0,0,6855.27,0
1335010,18:15:59,18:15:59,3363,25,"",0,0,6966.56,0
1335010,18:16:14,18:16:14,1821,26,"",0,0,7064.11,0
1335010,18:17:00,18:17:00,3540,27,"",0,0,7369.44,1
1335010,18:17:54,18:17:54,3425,28,"",0,0,7664.08,0
1335010,18:18:49,18:18:49,996,29,"",0,0,7944.30,0
1335010,18:22:17,18:22:17,3706,30,"",0,0,9017.64,0
1335010,18:24:00,18:24:00,2635,31,"",0,0,9551.05,1
1336080,07:45:00,07:45:00,586,1,"",0,0,0.00,1
1336080,07:45:45,07:45:45,3465,2,"",0,0,293.29,0
1336080,07:46:48,07:46:48,3747,3,"",0,0,734.33,0
1336080,07:48:07,07:48:07,609,4,"",0,0,1307.24,0
1336080,07:48:45,07:48:45,610,5,"",0,0,1551.45,0
1336080,07:49:44,07:49:44,611,6,"",0,0,1910.37,0
1336080,07:50:42,07:50:42,612,7,"",0,0,2293.24,0
1336080,07:52:23,07:52:23,613,8,"",0,0,2776.77,0
1336080,07:54:45,07:54:45,614,9,"",0,0,3696.93,0
1336080,07:55:42,07:55:42,3366,10,"",0,0,4075.17,0
1336080,07:56:22,07:56:22,615,11,"",0,0,4331.41,0
1336080,07:57:13,07:57:13,617,12,"",0,0,4690.50,0
1336080,07:58:21,07:58:21,619,13,"",0,0,5131.89,0
1336080,07:59:48,07:59:48,692,14,"",0,0,5712.80,0
1336080,08:00:33,08:00:33,693,15,"",0,0,6031.42,0
1336080,08:01:17,08:01:17,694,16,"",0,0,6282.32,0
1336080,08:03:00,08:03:00,695,17,"",0,0,7003.33,1
1336080,08:04:08,08:04:08,696,18,"",0,0,7457.03,0
1336080,08:05:29,08:05:29,697,19,"",0,0,7926.22,0
1336080,08:07:28,08:07:28,698,20,"",0,0,8610.72,0
1336080,08:08:02,08:08:02,3379,21,"",0,0,8843.58,0
1336080,08:09:00,08:09:00,3641,22,"",0,0,9193.14,1
1336080,08:09:39,08:09:39,3642,23,"",0,0,9480.83,0
1336080,08:11:13,08:11:13,3643,24,"",0,0,10101.81,0
1336080,08:12:36,08:12:36,3644,25,"",0,0,10630.61,0
1336080,08:13:08,08:13:08,3645,26,"",0,0,10832.93,0
1336080,08:15:00,08:15:00,3646,27,"",0,0,11596.10,1
1336080,08:16:54,08:16:54,3647,28,"",0,0,12750.97,0
1336080,08:17:54,08:17:54,3648,29,"",0,0,13259.27,0
1336080,08:18:40,08:18:40,3649,30,"",0,0,13602.08,0
1336080,08:19:23,08:19:23,3650,31,"",0,0,13962.83,0
1336080,08:20:44,08:20:44,3651,32,"",0,0,14682.56,0
1336080,08:21:36,08:21:36,3652,33,"",0,0,15136.36,0
1336080,08:22:19,08:22:19,3653,34,"",0,0,15516.73,0
1336080,08:23:17,08:23:17,3654,35,"",0,0,16063.41,0
1336080,08:23:49,08:23:49,3655,36,"",0,0,16296.06,0
1336080,08:25:04,08:25:04,3659,37,"",0,0,17006.32,0
1336080,08:26:15,08:26:15,3657,38,"",0,0,17512.02,0
1336080,08:27:10,08:27:10,3656,39,"",0,0,17850.04,0
1336080,08:28:00,08:28:00,3658,40,"",0,0,18219.18,1
1337020,15:30:00,15:30:00,586,1,"",0,0,0.00,1
1337020,15:30:45,15:30:45,3465,2,"",0,0,293.29,0
1337020,15:31:48,15:31:48,3747,3,"",0,0,734.33,0
1337020,15:33:07,15:33:07,609,4,"",0,0,1307.24,0
1337020,15:33:45,15:33:45,610,5,"",0,0,1551.45,0
1337020,15:34:44,15:34:44,611,6,"",0,0,1910.37,0
1337020,15:35:42,15:35:42,612,7,"",0,0,2293.24,0
1337020,15:37:23,15:37:23,613,8,"",0,0,2776.77,0
1337020,15:39:45,15:39:45,614,9,"",0,0,3696.93,0
1337020,15:40:42,15:40:42,3366,10,"",0,0,4075.17,0
1337020,15:41:22,15:41:22,615,11,"",0,0,4331.41,0
1337020,15:42:13,15:42:13,617,12,"",0,0,4690.50,0
1337020,15:43:21,15:43:21,619,13,"",0,0,5131.89,0
1337020,15:44:48,15:44:48,692,14,"",0,0,5712.80,0
1337020,15:45:33,15:45:33,693,15,"",0,0,6031.42,0
1337020,15:46:17,15:46:17,694,16,"",0,0,6282.32,0
1337020,15:48:00,15:48:00,695,17,"",0,0,7003.33,1
1337020,15:49:08,15:49:08,696,18,"",0,0,7457.03,0
1337020,15:50:29,15:50:29,697,19,"",0,0,7926.22,0
1337020,15:52:28,15:52:28,698,20,"",0,0,8610.72,0
1337020,15:53:02,15:53:02,3379,21,"",0,0,8843.58,0
1337020,15:54:00,15:54:00,3641,22,"",0,0,9193.14,1
1337020,15:54:39,15:54:39,3642,23,"",0,0,9480.83,0
1337020,15:56:13,15:56:13,3643,24,"",0,0,10101.81,0
1337020,15:57:36,15:57:36,3644,25,"",0,0,10630.61,0
1337020,15:58:08,15:58:08,3645,26,"",0,0,10832.93,0
1337020,16:00:00,16:00:00,3646,27,"",0,0,11596.10,1
1337020,16:02:48,16:02:48,3647,28,"",0,0,12750.97,0
1337020,16:04:16,16:04:16,3648,29,"",0,0,13259.27,0
1337020,16:05:24,16:05:24,3649,30,"",0,0,13602.08,0
1337020,16:06:27,16:06:27,3650,31,"",0,0,13962.83,0
1337020,16:08:26,16:08:26,3651,32,"",0,0,14682.56,0
1337020,16:09:43,16:09:43,3652,33,"",0,0,15136.36,0
1337020,16:10:46,16:10:46,3653,34,"",0,0,15516.73,0
1337020,16:12:13,16:12:13,3654,35,"",0,0,16063.41,0
1337020,16:13:00,16:13:00,3655,36,"",0,0,16296.06,1
1337020,16:13:56,16:13:56,3659,37,"",0,0,17006.32,0
1337020,16:14:49,16:14:49,3657,38,"",0,0,17512.02,0
1337020,16:15:31,16:15:31,3656,39,"",0,0,17850.04,0
1337020,16:15:52,16:15:52,3658,40,"",0,0,18086.38,0
1337020,16:16:54,16:16:54,3790,41,"",0,0,18779.14,0
1337020,16:17:12,16:17:12,3791,42,"",0,0,18985.66,0
1337020,16:18:00,16:18:00,3792,43,"",0,0,19462.51,1
1338020,05:40:00,05:40:00,3609,1,"",0,0,0.00,1
1338020,05:40:41,05:40:41,3604,2,"",0,0,208.25,0
1338020,05:41:35,05:41:35,3608,3,"",0,0,454.05,0
1338020,05:42:34,05:42:34,331,4,"",0,0,675.17,0
1338020,05:43:10,05:43:10,332,5,"",0,0,816.25,0
1338020,05:43:54,05:43:54,333,6,"",0,0,1020.94,0
1338020,05:45:00,05:45:00,3473,7,"",0,0,1279.08,1
1338020,05:46:01,05:46:01,3472,8,"",0,0,1601.14,0
1338020,05:46:50,05:46:50,3611,9,"",0,0,1850.58,0
1338020,05:47:47,05:47:47,2529,10,"",0,0,2129.11,0
1338020,05:49:02,05:49:02,3607,11,"",0,0,2474.58,0
1338020,05:50:01,05:50:01,3610,12,"",0,0,2775.31,0
1338020,05:50:53,05:50:53,3605,13,"",0,0,3031.33,0
1338020,05:52:00,05:52:00,3606,14,"",0,0,3359.42,1
1338020,05:53:32,05:53:32,3602,15,"",0,0,3685.42,0
1338020,05:54:47,05:54:47,3603,16,"",0,0,4001.98,0
1338020,05:56:16,05:56:16,350,17,"",0,0,4305.44,0
1338020,05:57:17,05:57:17,2473,18,"",0,0,4604.05,0
1338020,05:58:08,05:58:08,1148,19,"",0,0,4785.90,0
1338020,05:59:00,05:59:00,1149,20,"",0,0,4967.99,1
1338020,05:59:29,05:59:29,826,21,"",0,0,5206.76,0
1338020,06:00:00,06:00:00,3428,22,"",0,0,5452.60,0
1338020,06:01:00,06:03:00,2617,23,"",0,0,6039.41,1
1338020,06:04:25,06:04:25,3705,24,"",0,0,6624.05,0
1338020,06:06:54,06:06:54,998,25,"",0,0,7657.50,0
1338020,06:07:30,06:07:30,3042,26,"",0,0,7950.19,0
1338020,06:08:27,06:08:27,3044,27,"",0,0,8310.64,0
1338020,06:09:11,06:09:11,3045,28,"",0,0,8557.29,0
1338020,06:09:53,06:09:53,1004,29,"",0,0,8803.82,0
1338020,06:10:21,06:10:21,1005,30,"",0,0,9005.79,0
1338020,06:11:00,06:11:00,1006,31,"",0,0,9246.50,1
1338020,06:11:34,06:11:34,1007,32,"",0,0,9441.14,0
1338020,06:12:16,06:12:16,1009,33,"",0,0,9759.16,0
1338020,06:12:57,06:12:57,1028,34,"",0,0,10024.57,0
1338020,06:13:34,06:13:34,1029,35,"",0,0,10212.00,0
1338020,06:15:07,06:15:07,2665,36,"",0,0,10646.03,0
1338020,06:16:00,06:16:00,2700,37,"",0,0,10941.94,1
1339020,07:05:00,07:05:00,3762,1,"",0,0,0.00,1
1339020,07:05:39,07:05:39,922,2,"",0,0,165.76,0
1339020,07:06:06,07:06:06,298,3,"",0,0,304.49,0
1339020,07:06:57,07:06:57,3244,4,"",0,0,542.55,0
1339020,07:08:26,07:08:26,3763,5,"",0,0,933.07,0
1339020,07:09:44,07:09:44,3084,6,"",0,0,1290.39,0
1339020,07:11:13,07:11:13,134,7,"",0,0,1670.59,0
1339020,07:11:50,07:11:50,135,8,"",0,0,1841.46,0
1339020,07:12:48,07:12:48,3400,9,"",0,0,2108.26,0
1339020,07:13:55,07:13:55,138,10,"",0,0,2472.48,0
1339020,07:14:40,07:14:40,139,11,"",0,0,2695.68,0
1339020,07:16:34,07:16:34,141,12,"",0,0,3261.76,0
1339020,07:19:00,07:19:00,145,13,"",0,0,3952.75,1
1339020,07:20:15,07:20:15,3110,14,"",0,0,4343.23,0
1339020,07:21:29,07:21:29,678,15,"",0,0,4715.43,0
1339020,07:22:30,07:22:30,679,16,"",0,0,4956.53,0
1339020,07:23:02,07:23:02,680,17,"",0,0,5129.22,0
1339020,07:24:31,07:24:31,682,18,"",0,0,5530.22,0
1339020,07:24:56,07:24:56,683,19,"",0,0,5666.56,0
1339020,07:25:27,07:25:27,684,20,"",0,0,5803.51,0
1339020,07:26:00,07:26:00,685,21,"",0,0,5966.89,1
1339020,07:27:24,07:27:24,687,22,"",0,0,6490.29,0
1339020,07:28:08,07:28:08,688,23,"",0,0,6732.45,0
1339020,07:29:03,07:29:03,690,24,"",0,0,7058.03,0
1339020,07:29:50,07:29:50,691,25,"",0,0,7277.73,0
1339020,07:31:09,07:31:09,2596,26,"",0,0,7772.13,0
1339020,07:31:56,07:31:56,822,27,"",0,0,8003.01,0
1339020,07:32:27,07:32:27,823,28,"",0,0,8168.64,0
1339020,07:32:53,07:32:53,824,29,"",0,0,8284.83,0
1339020,07:34:00,07:34:00,586,30,"",0,0,8668.63,1
1340080,21:25:00,21:25:00,2643,1,"",0,0,0.00,1
1340080,21:25:47,21:25:47,922,2,"",0,0,202.60,0
1340080,21:26:06,21:26:06,298,3,"",0,0,341.33,0
1340080,21:26:40,21:26:40,2965,4,"",0,0,563.59,0
1340080,21:27:06,21:27:06,2472,5,"",0,0,756.33,0
1340080,21:27:23,21:27:23,1166,6,"",0,0,877.15,0
1340080,21:28:25,21:28:25,1168,7,"",0,0,1245.58,0
1340080,21:28:59,21:28:59,3445,8,"",0,0,1526.23,0
1340080,21:30:32,21:30:32,3376,9,"",0,0,2102.64,0
1340080,21:35:00,21:35:00,1892,10,"",0,0,3792.64,1
1340080,21:36:39,21:36:39,2587,11,"",0,0,4218.84,0
1340080,21:37:47,21:37:47,2012,12,"",0,0,4471.90,0
1340080,21:40:51,21:40:51,3453,13,"",0,0,5172.34,0
1340080,21:43:00,21:43:00,2116,14,"",0,0,5657.86,1
1340080,21:43:32,21:43:32,2117,15,"",0,0,5839.02,0
1340080,21:44:30,21:44:30,2118,16,"",0,0,6147.93,0
1340080,21:45:24,21:45:24,2120,17,"",0,0,6419.54,0
1340080,21:46:18,21:46:18,2121,18,"",0,0,6704.23,0
1340080,21:46:43,21:46:43,2122,19,"",0,0,6859.49,0
1340080,21:47:41,21:47:41,2124,20,"",0,0,7181.36,0
1340080,21:47:55,21:47:55,2125,21,"",0,0,7261.76,0
1340080,21:48:23,21:48:23,2126,22,"",0,0,7444.70,0
1340080,21:48:42,21:48:42,2127,23,"",0,0,7615.10,0
1340080,21:49:33,21:49:33,2922,24,"",0,0,7825.63,0
1340080,21:50:15,21:50:15,2131,25,"",0,0,8042.96,0
1340080,21:51:25,21:51:25,2133,26,"",0,0,8433.80,0
1340080,21:51:58,21:51:58,2923,27,"",0,0,8658.10,0
1340080,21:52:56,21:52:56,2136,28,"",0,0,8941.36,0
1340080,21:54:15,21:54:15,2137,29,"",0,0,9308.11,0
1340080,21:55:00,21:55:00,2924,30,"",0,0,9504.43,1
1340080,21:55:41,21:55:41,2140,31,"",0,0,9752.03,0
1340080,21:57:27,21:57:27,2925,32,"",0,0,10169.49,0
1340080,21:57:50,21:57:50,2142,33,"",0,0,10280.07,0
1340080,21:58:32,21:58:32,2143,34,"",0,0,10472.82,0
1340080,21:59:11,21:59:11,2145,35,"",0,0,10709.83,0
1340080,21:59:33,21:59:33,2146,36,"",0,0,10817.07,0
1340080,22:00:05,22:00:05,2147,37,"",0,0,10971.06,0
1340080,22:01:00,22:01:00,3564,38,"",0,0,11339.58,1
1340080,22:03:45,22:03:45,3479,39,"",0,0,12531.30,0
1340080,22:04:58,22:04:58,3477,40,"",0,0,13040.58,0
1340080,22:06:53,22:06:53,3501,41,"",0,0,13796.11,0
1340080,22:08:55,22:08:55,3500,42,"",0,0,14688.64,0
1340080,22:10:06,22:10:06,3466,43,"",0,0,15094.15,0
1340080,22:10:50,22:10:50,3467,44,"",0,0,15388.55,0
1340080,22:11:46,22:11:46,3434,45,"",0,0,15699.17,0
1340080,22:13:00,22:13:00,2958,46,"",0,0,16204.90,1
1340080,22:15:04,22:15:04,2959,47,"",0,0,16738.96,0
1340080,22:17:49,22:17:49,1406,48,"",0,0,17428.98,0
1340080,22:20:00,22:20:00,1598,49,"",0,0,18074.13,1
1341070,08:57:00,08:57:00,3555,1,"",0,0,0.00,1
1341070,08:57:28,08:57:28,1448,2,"",0,0,165.99,0
1341070,08:58:23,08:58:23,1450,3,"",0,0,505.88,0
1341070,08:58:50,08:58:50,3071,4,"",0,0,688.02,0
1341070,08:59:17,08:59:17,3072,5,"",0,0,865.25,0
1341070,09:01:22,09:01:22,3694,6,"",0,0,1661.75,0
1341070,09:02:00,09:02:00,3485,7,"",0,0,1898.91,1
1341070,09:03:19,09:03:19,3487,8,"",0,0,2285.48,0
1341070,09:04:12,09:04:12,3486,9,"",0,0,2605.00,0
1341070,09:05:20,09:05:20,1625,10,"",0,0,2965.33,0
1341070,09:06:15,09:06:15,1626,11,"",0,0,3231.74,0
1341070,09:06:39,09:06:39,1627,12,"",0,0,3349.88,0
1341070,09:07:30,09:07:30,1628,13,"",0,0,3606.18,0
1341070,09:09:37,09:09:37,3450,14,"",0,0,4300.81,0
1341070,09:10:40,09:10:40,3452,15,"",0,0,4659.75,0
1341070,09:12:00,09:12:00,3375,16,"",0,0,5046.36,1
1341070,09:12:44,09:12:44,3531,17,"",0,0,5485.39,0
1341070,09:13:59,09:13:59,2003,18,"",0,0,6147.06,0
1341070,09:14:25,09:14:25,2005,19,"",0,0,6388.33,0
1341070,09:14:40,09:14:40,2006,20,"",0,0,6512.08,0
1341070,09:17:55,09:17:55,2007,21,"",0,0,7881.97,0
1341070,09:18:25,09:18:25,1149,22,"",0,0,8149.87,0
1341070,09:18:57,09:18:57,826,23,"",0,0,8388.64,0
1341070,09:19:30,09:19:30,3428,24,"",0,0,8634.48,0
1341070,09:20:36,09:20:36,2626,25,"",0,0,9244.68,0
1341070,09:21:00,09:24:00,922,26,"",0,0,9431.32,1
1341070,09:24:32,09:24:32,298,27,"",0,0,9570.05,0
1341070,09:25:32,09:25:32,3244,28,"",0,0,9808.11,0
1341070,09:27:17,09:27:17,3763,29,"",0,0,10198.63,0
1341070,09:28:00,09:28:00,3109,30,"",0,0,10390.46,1
1341070,09:28:48,09:28:48,1218,31,"",0,0,10773.18,0
1341070,09:29:15,09:29:15,1219,32,"",0,0,10982.26,0
1341070,09:30:05,09:30:05,2735,33,"",0,0,11312.58,0
1341070,09:31:27,09:31:27,2752,34,"",0,0,11966.58,0
1341070,09:31:58,09:31:58,1137,35,"",0,0,12169.33,0
1341070,09:32:58,09:32:58,1138,36,"",0,0,12689.01,0
1341070,09:33:16,09:33:16,1139,37,"",0,0,12817.10,0
1341070,09:33:47,09:33:47,1140,38,"",0,0,13059.99,0
1341070,09:34:21,09:34:21,1142,39,"",0,0,13297.72,0
1341070,09:34:39,09:34:39,1143,40,"",0,0,13406.77,0
1341070,09:35:15,09:35:15,1144,41,"",0,0,13684.92,0
1341070,09:35:41,09:35:41,1145,42,"",0,0,13868.58,0
1341070,09:36:01,09:36:01,2753,43,"",0,0,14014.45,0
1341070,09:36:19,09:36:19,1147,44,"",0,0,14162.63,0
1341070,09:36:42,09:36:42,1104,45,"",0,0,14332.01,0
1341070,09:37:00,09:37:00,1091,46,"",0,0,14483.61,1
1341070,09:37:23,09:37:23,1105,47,"",0,0,14667.45,0
1341070,09:37:49,09:37:49,1106,48,"",0,0,14868.03,0
1341070,09:38:11,09:38:11,1107,49,"",0,0,15043.18,0
1341070,09:38:41,09:38:41,1108,50,"",0,0,15249.70,0
1341070,09:39:15,09:39:15,3522,51,"",0,0,15489.01,0
1341070,09:40:22,09:40:22,1099,52,"",0,0,15917.78,0
1341070,09:41:00,09:41:00,1100,53,"",0,0,16170.00,0
1341070,09:41:28,09:41:28,1101,54,"",0,0,16373.70,0
1341070,09:41:56,09:41:56,1102,55,"",0,0,16594.01,0
1341070,09:42:38,09:42:38,1103,56,"",0,0,16822.50,0
1341070,09:43:00,09:43:00,2755,57,"",0,0,16955.63,1
1342010,07:05:00,07:05:00,3488,1,"",0,0,0.00,1
1342010,07:06:28,07:06:28,145,2,"",0,0,436.71,0
1342010,07:08:22,07:08:22,3112,3,"",0,0,1027.49,0
1342010,07:08:54,07:08:54,168,4,"",0,0,1138.78,0
1342010,07:09:37,07:09:37,699,5,"",0,0,1310.06,0
1342010,07:10:33,07:10:33,700,6,"",0,0,1568.65,0
1342010,07:12:14,07:12:14,703,7,"",0,0,2156.30,0
1342010,07:13:50,07:13:50,705,8,"",0,0,2558.98,0
1342010,07:15:00,07:15:00,707,9,"",0,0,2881.79,1
1342010,07:15:34,07:15:34,708,10,"",0,0,3182.86,0
1342010,07:16:31,07:16:31,710,11,"",0,0,3621.63,0
1342010,07:17:21,07:17:21,711,12,"",0,0,3985.87,0
1342010,07:18:03,07:18:03,712,13,"",0,0,4292.67,0
1342010,07:18:31,07:18:31,713,14,"",0,0,4521.66,0
1342010,07:18:55,07:18:55,714,15,"",0,0,4707.52,0
1342010,07:19:13,07:19:13,715,16,"",0,0,4853.16,0
1342010,07:19:45,07:19:45,716,17,"",0,0,5058.58,0
1342010,07:20:27,07:20:27,718,18,"",0,0,5389.05,0
1342010,07:20:53,07:20:53,719,19,"",0,0,5593.84,0
1342010,07:21:26,07:21:26,720,20,"",0,0,5790.66,0
1342010,07:22:12,07:22:12,3516,21,"",0,0,6080.43,0
1342010,07:23:00,07:23:00,55,22,"",0,0,6357.58,1
1342010,07:23:43,07:23:43,187,23,"",0,0,6748.05,0
1342010,07:24:30,07:24:30,189,24,"",0,0,7122.43,0
1342010,07:25:05,07:25:05,191,25,"",0,0,7420.77,0
1342010,07:26:20,07:26:20,606,26,"",0,0,8058.08,0
1342010,07:26:58,07:26:58,3081,27,"",0,0,8396.54,0
1342010,07:27:45,07:27:45,581,28,"",0,0,8727.01,0
1342010,07:28:09,07:28:09,582,29,"",0,0,8905.26,0
1342010,07:28:40,07:28:40,3423,30,"",0,0,9069.00,0
1342010,07:29:15,07:29:15,3422,31,"",0,0,9324.57,0
1342010,07:30:21,07:30:21,184,32,"",0,0,9828.35,0
1342010,07:31:01,07:31:01,3506,33,"",0,0,10167.64,0
1342010,07:32:00,07:32:00,586,34,"",0,0,10570.14,1
1343070,22:05:00,22:05:00,1303,1,"",0,0,0.00,1
1343070,22:11:05,22:11:05,1856,2,"",0,0,2367.61,0
1343070,22:11:58,22:11:58,1857,3,"",0,0,2759.48,0
1343070,22:13:00,22:13:00,1858,4,"",0,0,3184.59,0
1343070,22:13:47,22:13:47,1859,5,"",0,0,3479.44,0
1343070,22:14:54,22:14:54,1860,6,"",0,0,3965.60,0
1343070,22:15:52,22:15:52,1861,7,"",0,0,4431.29,0
1343070,22:17:00,22:17:00,2957,8,"",0,0,4880.34,1
1343070,22:18:12,22:18:12,2539,9,"",0,0,5315.68,0
1343070,22:21:40,22:21:40,2477,10,"",0,0,6755.25,0
1343070,22:22:16,22:22:16,1865,11,"",0,0,7028.57,0
1343070,22:22:52,22:22:52,1866,12,"",0,0,7238.94,0
1343070,22:24:00,22:24:00,1812,13,"",0,0,7677.25,1
1343070,22:25:20,22:25:20,1813,14,"",0,0,8067.97,0
1343070,22:26:39,22:26:39,1814,15,"",0,0,8473.25,0
1343070,22:28:09,22:28:09,1809,16,"",0,0,8946.59,0
1343070,22:29:25,22:29:25,1816,17,"",0,0,9278.98,0
1343070,22:30:34,22:30:34,1817,18,"",0,0,9640.71,0
1343070,22:32:41,22:32:41,1818,19,"",0,0,10278.53,0
1343070,22:34:22,22:34:22,233,20,"",0,0,10782.21,0
1343070,22:34:56,22:34:56,234,21,"",0,0,10932.11,0
1343070,22:36:00,22:36:00,1820,22,"",0,0,11228.45,1
1343070,22:37:32,22:37:32,3363,23,"",0,0,11665.97,0
1343070,22:37:39,22:37:39,1821,24,"",0,0,11763.52,0
1343070,22:37:59,22:37:59,1822,25,"",0,0,12007.32,0
1343070,22:38:24,22:38:24,3757,26,"",0,0,12319.66,0
1343070,22:39:21,22:39:21,244,27,"",0,0,12602.88,0
1343070,22:41:00,22:41:00,119,28,"",0,0,13024.40,1
1343070,22:42:16,22:42:16,120,29,"",0,0,13257.09,0
1343070,22:43:28,22:43:28,122,30,"",0,0,13455.44,0
1343070,22:47:18,22:47:18,3055,31,"",0,0,14096.65,0
1343070,22:48:13,22:48:13,125,32,"",0,0,14315.75,0
1343070,22:50:00,22:50:00,3761,33,"",0,0,14714.82,1
1344020,09:35:00,09:35:00,1250,1,"",0,0,0.00,1
1344020,09:36:09,09:36:09,2737,2,"",0,0,335.69,0
1344020,09:39:16,09:39:16,2178,3,"",0,0,1129.61,0
1344020,09:40:33,09:40:33,2187,4,"",0,0,1536.27,0
1344020,09:41:28,09:41:28,2188,5,"",0,0,1836.22,0
1344020,09:42:28,09:42:28,2680,6,"",0,0,2149.70,0
1344020,09:43:52,09:43:52,3427,7,"",0,0,2576.87,0
1344020,09:44:56,09:44:56,858,8,"",0,0,2933.75,0
1344020,09:46:13,09:46:13,3183,9,"",0,0,3385.34,0
1344020,09:47:06,09:47:06,860,10,"",0,0,3676.51,0
1344020,09:47:50,09:47:50,885,11,"",0,0,3931.32,0
1344020,09:48:59,09:48:59,887,12,"",0,0,4337.04,0
1344020,09:50:00,09:50:00,888,13,"",0,0,4664.36,1
1344020,09:50:50,09:50:50,890,14,"",0,0,4927.27,0
1344020,09:51:52,09:51:52,893,15,"",0,0,5232.01,0
1344020,09:52:40,09:52:40,898,16,"",0,0,5404.90,0
1344020,09:53:47,09:53:47,900,17,"",0,0,5683.21,0
1344020,09:55:47,09:55:47,3497,18,"",0,0,6344.65,0
1344020,09:57:16,09:57:16,3495,19,"",0,0,6858.91,0
1344020,09:58:25,09:58:25,3420,20,"",0,0,7189.01,0
1344020,09:59:22,09:59:22,3432,21,"",0,0,7512.65,0
1344020,10:00:20,10:00:20,2551,22,"",0,0,7810.65,0
1344020,10:01:06,10:01:06,3217,23,"",0,0,8027.50,0
1344020,10:02:00,10:02:00,876,24,"",0,0,8330.80,1
1344020,10:03:28,10:03:28,878,25,"",0,0,8669.59,0
1344020,10:07:07,10:07:07,879,26,"",0,0,9078.34,0
1344020,10:08:31,10:08:31,3512,27,"",0,0,9335.25,0
1344020,10:10:21,10:10:21,81,28,"",0,0,9804.34,0
1344020,10:11:42,10:11:42,3082,29,"",0,0,10187.20,0
1344020,10:12:49,10:12:49,84,30,"",0,0,10420.14,0
1344020,10:13:49,10:13:49,85,31,"",0,0,10631.05,0
1344020,10:16:00,10:16:00,3108,32,"",0,0,11047.87,1
1344020,10:18:05,10:18:05,91,33,"",0,0,11505.39,0
1344020,10:19:08,10:19:08,2684,34,"",0,0,11757.47,0
1344020,10:19:58,10:19:58,405,35,"",0,0,11943.54,0
1344020,10:20:51,10:20:51,2473,36,"",0,0,12176.33,0
1344020,10:21:41,10:21:41,1148,37,"",0,0,12358.36,0
1344020,10:22:50,10:22:50,278,38,"",0,0,12637.58,0
1344020,10:24:00,10:24:00,279,39,"",0,0,12958.98,1
1344020,10:24:38,10:24:38,280,40,"",0,0,13127.69,0
1344020,10:25:14,10:25:14,3058,41,"",0,0,13249.34,0
1344020,10:26:40,10:26:40,354,42,"",0,0,13597.07,0
1344020,10:27:57,10:27:57,356,43,"",0,0,13897.67,0
1344020,10:29:00,10:29:00,3373,44,"",0,0,14180.99,1
1345070,14:55:00,14:55:00,2968,1,"",0,0,0.00,1
1345070,14:56:05,14:56:05,2592,2,"",0,0,560.32,0
1345070,14:56:38,14:56:38,2530,3,"",0,0,866.68,0
1345070,14:58:27,14:58:27,2475,4,"",0,0,1709.54,0
1345070,15:00:00,15:00:00,2476,5,"",0,0,2051.75,1
1345070,15:04:01,15:04:01,2477,6,"",0,0,3624.73,0
1345070,15:04:30,15:04:30,1865,7,"",0,0,3907.51,0
1345070,15:05:00,15:05:00,1866,8,"",0,0,4128.33,1
1345070,15:05:38,15:05:38,2243,9,"",0,0,4678.25,0
1345070,15:06:17,15:06:17,2244,10,"",0,0,5295.60,0
1345070,15:07:01,15:07:01,2245,11,"",0,0,6037.49,0
1345070,15:07:39,15:07:39,2246,12,"",0,0,6632.37,0
1345070,15:08:05,15:08:05,2247,13,"",0,0,7106.64,0
1345070,15:08:34,15:08:34,2248,14,"",0,0,7593.98,0
1345070,15:08:54,15:08:54,2249,15,"",0,0,7929.87,0
1345070,15:09:35,15:09:35,2250,16,"",0,0,8561.87,0
1345070,15:09:51,15:09:51,2251,17,"",0,0,8805.80,0
1345070,15:10:14,15:10:14,2252,18,"",0,0,9164.56,0
1345070,15:10:31,15:10:31,2253,19,"",0,0,9453.25,0
1345070,15:10:58,15:10:58,2254,20,"",0,0,9885.16,0
1345070,15:11:18,15:11:18,2255,21,"",0,0,10180.71,0
1345070,15:11:52,15:11:52,2257,22,"",0,0,10712.37,0
1345070,15:12:32,15:12:32,2258,23,"",0,0,11319.97,0
1345070,15:13:23,15:13:23,2260,24,"",0,0,12123.99,0
1345070,15:13:36,15:13:36,2261,25,"",0,0,12346.57,0
1345070,15:13:55,15:13:55,2262,26,"",0,0,12683.23,0
1345070,15:14:18,15:14:18,1115,27,"",0,0,13075.22,0
1345070,15:14:35,15:14:35,2754,28,"",0,0,13340.10,0
1345070,15:15:00,15:15:00,2263,29,"",0,0,13686.80,1
1345070,15:16:12,15:16:12,2264,30,"",0,0,13940.68,0
1345070,15:17:40,15:17:40,2265,31,"",0,0,14272.37,0
1345070,15:19:31,15:19:31,837,32,"",0,0,14717.38,0
1345070,15:21:53,15:21:53,2268,33,"",0,0,15305.90,0
1345070,15:23:51,15:23:51,2269,34,"",0,0,15751.02,0
1345070,15:26:13,15:26:13,2272,35,"",0,0,16255.04,0
1345070,15:28:34,15:28:34,2270,36,"",0,0,16726.87,0
1345070,15:29:13,15:29:13,2271,37,"",0,0,16867.66,0
1345070,15:34:26,15:34:26,2274,38,"",0,0,17830.35,0
1345070,15:36:52,15:36:52,2275,39,"",0,0,18307.53,0
1345070,15:38:46,15:38:46,687,40,"",0,0,18819.06,0
1345070,15:40:03,15:40:03,688,41,"",0,0,19080.37,0
1345070,15:41:38,15:41:38,690,42,"",0,0,19425.00,0
1345070,15:42:59,15:42:59,691,43,"",0,0,19666.46,0
1345070,15:45:09,15:45:09,2596,44,"",0,0,20177.60,0
1345070,15:46:25,15:46:25,822,45,"",0,0,20420.85,0
1345070,15:47:15,15:47:15,823,46,"",0,0,20600.21,0
1345070,15:48:01,15:48:01,824,47,"",0,0,20728.01,0
1345070,15:50:00,15:50:00,586,48,"",0,0,21116.53,1
1346020,12:25:00,12:25:00,2643,1,"",0,0,0.00,1
1346020,12:25:47,12:25:47,922,2,"",0,0,202.60,0
1346020,12:26:06,12:26:06,298,3,"",0,0,341.33,0
1346020,12:26:40,12:26:40,2965,4,"",0,0,563.59,0
1346020,12:27:06,12:27:06,2472,5,"",0,0,756.33,0
1346020,12:27:23,12:27:23,1166,6,"",0,0,877.15,0
1346020,12:28:25,12:28:25,1168,7,"",0,0,1245.58,0
1346020,12:28:59,12:28:59,3445,8,"",0,0,1526.23,0
1346020,12:30:32,12:30:32,3376,9,"",0,0,2102.64,0
1346020,12:35:00,12:35:00,1892,10,"",0,0,3792.64,1
1346020,12:36:39,12:36:39,2587,11,"",0,0,4218.84,0
1346020,12:37:47,12:37:47,2012,12,"",0,0,4471.90,0
1346020,12:40:51,12:40:51,3453,13,"",0,0,5172.34,0
1346020,12:43:00,12:43:00,2116,14,"",0,0,5657.86,1
1346020,12:43:32,12:43:32,2117,15,"",0,0,5839.02,0
1346020,12:44:30,12:44:30,2118,16,"",0,0,6147.93,0
1346020,12:45:24,12:45:24,2120,17,"",0,0,6419.54,0
1346020,12:46:18,12:46:18,2121,18,"",0,0,6704.23,0
1346020,12:46:43,12:46:43,2122,19,"",0,0,6859.49,0
1346020,12:47:41,12:47:41,2124,20,"",0,0,7181.36,0
1346020,12:47:55,12:47:55,2125,21,"",0,0,7261.76,0
1346020,12:48:23,12:48:23,2126,22,"",0,0,7444.70,0
1346020,12:48:42,12:48:42,2127,23,"",0,0,7615.10,0
1346020,12:49:33,12:49:33,2922,24,"",0,0,7825.63,0
1346020,12:50:15,12:50:15,2131,25,"",0,0,8042.96,0
1346020,12:51:25,12:51:25,2133,26,"",0,0,8433.80,0
1346020,12:51:58,12:51:58,2923,27,"",0,0,8658.10,0
1346020,12:52:56,12:52:56,2136,28,"",0,0,8941.36,0
1346020,12:54:15,12:54:15,2137,29,"",0,0,9308.11,0
1346020,12:55:00,12:55:00,2924,30,"",0,0,9504.43,1
1346020,12:55:41,12:55:41,2140,31,"",0,0,9752.03,0
1346020,12:57:27,12:57:27,2925,32,"",0,0,10169.49,0
1346020,12:57:50,12:57:50,2142,33,"",0,0,10280.07,0
1346020,12:58:32,12:58:32,2143,34,"",0,0,10472.82,0
1346020,12:59:11,12:59:11,2145,35,"",0,0,10709.83,0
1346020,12:59:33,12:59:33,2146,36,"",0,0,10817.07,0
1346020,13:00:05,13:00:05,2147,37,"",0,0,10971.06,0
1346020,13:01:00,13:01:00,3564,38,"",0,0,11339.58,1
1346020,13:03:45,13:03:45,3479,39,"",0,0,12531.30,0
1346020,13:04:58,13:04:58,3477,40,"",0,0,13040.58,0
1346020,13:06:53,13:06:53,3501,41,"",0,0,13796.11,0
1346020,13:08:55,13:08:55,3500,42,"",0,0,14688.64,0
1346020,13:10:06,13:10:06,3466,43,"",0,0,15094.15,0
1346020,13:10:50,13:10:50,3467,44,"",0,0,15388.55,0
1346020,13:11:46,13:11:46,3434,45,"",0,0,15699.17,0
1346020,13:13:00,13:13:00,2958,46,"",0,0,16204.90,1
1346020,13:15:04,13:15:04,2959,47,"",0,0,16738.96,0
1346020,13:17:49,13:17:49,1406,48,"",0,0,17428.98,0
1346020,13:20:00,13:20:00,1598,49,"",0,0,18074.13,1
1347080,11:00:00,11:00:00,162,1,"",0,0,0.00,1
1347080,11:00:40,11:00:40,146,2,"",0,0,391.48,0
1347080,11:01:00,11:01:00,147,3,"",0,0,556.54,0
1347080,11:01:20,11:01:20,148,4,"",0,0,749.92,0
1347080,11:02:24,11:02:24,150,5,"",0,0,1007.32,0
1347080,11:03:40,11:03:40,151,6,"",0,0,1297.54,0
1347080,11:04:00,11:04:00,152,7,"",0,0,1416.18,1
1347080,11:04:24,11:04:24,153,8,"",0,0,1555.32,0
1347080,11:04:56,11:04:56,154,9,"",0,0,1755.84,0
1347080,11:05:31,11:05:31,155,10,"",0,0,1969.82,0
1347080,11:06:24,11:06:24,3614,11,"",0,0,2277.67,0
1347080,11:07:20,11:07:20,398,12,"",0,0,2698.28,0
1347080,11:08:00,11:08:00,3373,13,"",0,0,2966.32,1
1347080,11:11:10,11:11:10,3515,14,"",0,0,4252.78,0
1347080,11:13:00,11:13:00,3524,15,"",0,0,4851.52,1
1347080,11:14:06,11:14:06,1340,16,"",0,0,5323.69,0
1347080,11:15:07,11:15:07,1341,17,"",0,0,5584.34,0
1347080,11:16:00,11:16:00,1342,18,"",0,0,5880.59,0
1347080,11:16:35,11:16:35,1344,19,"",0,0,6110.96,0
1347080,11:16:59,11:16:59,1345,20,"",0,0,6276.83,0
1347080,11:17:38,11:17:38,1346,21,"",0,0,6560.91,0
1347080,11:19:34,11:19:34,1350,22,"",0,0,7383.86,0
1347080,11:20:00,11:20:00,1351,23,"",0,0,7563.34,1
1348020,05:20:00,05:20:00,3025,1,"",0,0,0.00,1
1348020,05:22:25,05:22:25,3040,2,"",0,0,784.43,0
1348020,05:28:36,05:28:36,3027,3,"",0,0,2988.97,0
1348020,05:30:00,05:30:00,3028,4,"",0,0,3669.94,1
1348020,05:32:08,05:32:08,3029,5,"",0,0,4369.08,0
1348020,05:36:10,05:36:10,3030,6,"",0,0,5637.56,0
1348020,05:39:00,05:39:00,3031,7,"",0,0,6538.64,1
1348020,05:41:22,05:41:22,3085,8,"",0,0,7049.04,0
1348020,05:44:00,05:44:00,3086,9,"",0,0,7457.78,1
1348020,05:45:36,05:45:36,3087,10,"",0,0,7807.28,0
1348020,05:49:00,05:49:00,3035,11,"",0,0,8683.93,1
1348020,05:53:00,05:53:00,3036,12,"",0,0,9468.68,1
1348020,05:56:02,05:56:02,3037,13,"",0,0,10539.07,0
1348020,05:57:00,05:57:00,3012,14,"",0,0,11083.15,1
1349020,19:10:00,19:10:00,3527,1,"",0,0,0.00,1
1349020,19:11:03,19:11:03,3434,2,"",0,0,279.52,0
1349020,19:12:30,19:12:30,1406,3,"",0,0,722.83,0
1349020,19:14:00,19:14:00,3555,4,"",0,0,1223.39,1
1349020,19:14:24,19:14:24,1448,5,"",0,0,1379.54,0
1349020,19:15:10,19:15:10,1450,6,"",0,0,1719.43,0
1349020,19:15:32,19:15:32,3071,7,"",0,0,1901.57,0
1349020,19:15:55,19:15:55,3072,8,"",0,0,2078.80,0
1349020,19:17:26,19:17:26,3073,9,"",0,0,2765.57,0
1349020,19:18:12,19:18:12,1454,10,"",0,0,3080.71,0
1349020,19:18:44,19:18:44,2974,11,"",0,0,3248.54,0
1349020,19:19:04,19:19:04,3236,12,"",0,0,3465.15,0
1349020,19:21:00,19:21:00,2902,13,"",0,0,4271.56,1
1349020,19:21:35,19:21:35,2903,14,"",0,0,4644.00,0
1349020,19:22:05,19:22:05,1871,15,"",0,0,4956.65,0
1349020,19:22:40,19:22:40,2904,16,"",0,0,5320.22,0
1349020,19:23:22,19:23:22,1722,17,"",0,0,5778.94,0
1349020,19:23:54,19:23:54,1723,18,"",0,0,6055.69,0
1349020,19:29:59,19:29:59,3491,19,"",0,0,8878.13,0
1349020,19:30:36,19:30:36,3492,20,"",0,0,9213.46,0
1349020,19:31:00,19:31:00,3517,21,"",0,0,9473.60,1
1349020,19:31:37,19:31:37,971,22,"",0,0,9663.06,0
1349020,19:32:40,19:32:40,3533,23,"",0,0,10075.65,0
1349020,19:33:20,19:33:20,332,24,"",0,0,10307.29,0
1349020,19:33:51,19:33:51,333,25,"",0,0,10511.98,0
1349020,19:34:45,19:34:45,950,26,"",0,0,10812.42,0
1349020,19:35:08,19:35:08,951,27,"",0,0,10932.21,0
1349020,19:35:42,19:35:42,952,28,"",0,0,11156.08,0
1349020,19:36:07,19:36:07,953,29,"",0,0,11293.24,0
1349020,19:36:55,19:36:55,955,30,"",0,0,11616.19,0
1349020,19:38:00,19:38:00,958,31,"",0,0,11999.22,1
1349020,19:39:18,19:39:18,3111,32,"",0,0,12418.82,0
1349020,19:40:05,19:40:05,905,33,"",0,0,12628.26,0
1349020,19:40:54,19:40:54,907,34,"",0,0,12852.77,0
1349020,19:43:00,19:43:00,908,35,"",0,0,13552.14,1
1349020,19:45:06,19:45:06,3497,36,"",0,0,14248.20,0
1349020,19:46:38,19:46:38,3536,37,"",0,0,14702.33,0
1349020,19:47:54,19:47:54,3742,38,"",0,0,15077.87,0
1349020,19:48:22,19:48:22,3534,39,"",0,0,15243.59,0
1349020,19:49:31,19:49:31,764,40,"",0,0,15620.79,0
1349020,19:50:11,19:50:11,3598,41,"",0,0,15820.33,0
1349020,19:51:00,19:51:00,3589,42,"",0,0,16048.28,1
1349020,19:52:31,19:52:31,3594,43,"",0,0,16466.24,0
1349020,19:54:02,19:54:02,2981,44,"",0,0,16880.48,0
1349020,19:55:00,19:55:00,3597,45,"",0,0,17129.57,1
1349020,19:55:20,19:55:20,3592,46,"",0,0,17294.71,0
1349020,19:55:54,19:55:54,3469,47,"",0,0,17572.10,0
1349020,19:56:39,19:56:39,3588,48,"",0,0,17949.04,0
1349020,19:57:14,19:57:14,3600,49,"",0,0,18220.75,0
1349020,19:59:00,19:59:00,3447,50,"",0,0,18560.82,1
1350080,05:00:00,05:00:00,1193,1,"",0,0,0.00,1
1350080,05:00:21,05:00:21,1194,2,"",0,0,107.18,0
1350080,05:01:01,05:01:01,1195,3,"",0,0,326.70,0
1350080,05:01:46,05:01:46,1197,4,"",0,0,538.98,0
1350080,05:02:32,05:02:32,1199,5,"",0,0,752.87,0
1350080,05:02:51,05:02:51,1200,6,"",0,0,851.72,0
1350080,05:03:31,05:03:31,1201,7,"",0,0,1055.28,0
1350080,05:04:00,05:04:00,1203,8,"",0,0,1186.54,1
1350080,05:06:48,05:06:48,1205,9,"",0,0,1553.38,0
1350080,05:07:33,05:07:33,1207,10,"",0,0,1883.88,0
1350080,05:08:12,05:08:12,1208,11,"",0,0,2105.89,0
1350080,05:08:51,05:08:51,1209,12,"",0,0,2323.22,0
1350080,05:09:16,05:09:16,1210,13,"",0,0,2436.14,0
1350080,05:09:59,05:09:59,1211,14,"",0,0,2657.15,0
1350080,05:10:37,05:10:37,1212,15,"",0,0,2870.27,0
1350080,05:11:41,05:11:41,1214,16,"",0,0,3238.57,0
1350080,05:13:28,05:13:28,1215,17,"",0,0,3822.08,0
1350080,05:14:09,05:14:09,1216,18,"",0,0,4091.74,0
1350080,05:16:00,05:16:00,3410,19,"",0,0,4685.73,0
1350080,05:17:00,05:17:00,3448,20,"",0,0,4986.65,1
1350080,05:18:23,05:18:23,3084,21,"",0,0,5533.30,0
1350080,05:20:14,05:20:14,3463,22,"",0,0,6272.16,0
1350080,05:21:01,05:21:01,3460,23,"",0,0,6541.15,0
1350080,05:21:59,05:21:59,1889,24,"",0,0,6885.23,0
1350080,05:22:41,05:22:41,1890,25,"",0,0,7178.87,0
1350080,05:23:18,05:23:18,1891,26,"",0,0,7414.63,0
1350080,05:27:10,05:27:10,2587,27,"",0,0,9027.99,0
1350080,05:27:52,05:27:52,2012,28,"",0,0,9281.05,0
1350080,05:28:32,05:28:32,2013,29,"",0,0,9527.57,0
1350080,05:29:00,05:29:00,2014,30,"",0,0,9682.04,1
1350080,05:29:25,05:29:25,2015,31,"",0,0,9860.78,0
1350080,05:29:57,05:29:57,2016,32,"",0,0,10149.94,0
1350080,05:30:35,05:30:35,2017,33,"",0,0,10404.73,0
1350080,05:31:08,05:31:08,2018,34,"",0,0,10596.75,0
1350080,05:31:53,05:31:53,2019,35,"",0,0,10925.18,0
1350080,05:32:44,05:32:44,3693,36,"",0,0,11337.75,0
1350080,05:33:34,05:33:34,3494,37,"",0,0,11706.02,0
1350080,05:34:16,05:34:16,2807,38,"",0,0,11990.33,0
1350080,05:35:00,05:35:00,2094,39,"",0,0,12315.04,1
1351020,07:20:00,07:20:00,2700,1,"",0,0,0.00,1
1351020,07:21:55,07:21:55,1033,2,"",0,0,340.19,0
1351020,07:22:35,07:22:35,2667,3,"",0,0,541.58,0
1351020,07:23:34,07:23:34,1036,4,"",0,0,829.29,0
1351020,07:24:43,07:24:43,293,5,"",0,0,1234.74,0
1351020,07:25:25,07:25:25,294,6,"",0,0,1447.06,0
1351020,07:26:00,07:26:00,295,7,"",0,0,1657.63,1
1351020,07:27:51,07:27:51,2813,8,"",0,0,2066.37,0
1351020,07:29:09,07:29:09,1041,9,"",0,0,2402.01,0
1351020,07:33:51,07:33:51,3706,10,"",0,0,3365.33,0
1351020,07:36:00,07:41:00,2617,11,"",0,0,3821.59,1
1351020,07:41:22,07:41:22,922,12,"",0,0,3978.95,0
1351020,07:41:38,07:41:38,298,13,"",0,0,4117.68,0
1351020,07:42:09,07:42:09,2965,14,"",0,0,4339.94,0
1351020,07:42:33,07:42:33,2472,15,"",0,0,4532.68,0
1351020,07:43:15,07:43:15,3514,16,"",0,0,4835.23,0
1351020,07:43:59,07:43:59,3412,17,"",0,0,5229.80,0
1351020,07:44:31,07:44:31,3760,18,"",0,0,5432.99,0
1351020,07:45:10,07:45:10,3416,19,"",0,0,5717.06,0
1351020,07:46:00,07:46:00,3414,20,"",0,0,6044.69,1
1351020,07:47:14,07:47:14,3415,21,"",0,0,6396.55,0
1351020,07:48:33,07:48:33,3417,22,"",0,0,6804.25,0
1351020,07:49:54,07:49:54,3413,23,"",0,0,7227.89,0
1351020,07:50:48,07:50:48,3513,24,"",0,0,7548.55,0
1351020,07:52:00,07:52:00,3418,25,"",0,0,7930.51,1
1351020,07:53:34,07:53:34,423,26,"",0,0,8391.92,0
1351020,07:54:28,07:54:28,425,27,"",0,0,8648.35,0
1351020,07:55:02,07:55:02,426,28,"",0,0,8805.89,0
1351020,07:56:17,07:56:17,428,29,"",0,0,9127.51,0
1351020,07:57:31,07:57:31,2746,30,"",0,0,9509.81,0
1351020,07:59:00,07:59:00,3609,31,"",0,0,9958.10,1
1352070,13:10:00,13:10:00,3527,1,"",0,0,0.00,1
1352070,13:11:03,13:11:03,3434,2,"",0,0,279.52,0
1352070,13:12:30,13:12:30,1406,3,"",0,0,722.83,0
1352070,13:14:00,13:14:00,3555,4,"",0,0,1223.39,1
1352070,13:14:24,13:14:24,1448,5,"",0,0,1379.54,0
1352070,13:15:10,13:15:10,1450,6,"",0,0,1719.43,0
1352070,13:15:32,13:15:32,3071,7,"",0,0,1901.57,0
1352070,13:15:55,13:15:55,3072,8,"",0,0,2078.80,0
1352070,13:17:26,13:17:26,3073,9,"",0,0,2765.57,0
1352070,13:18:12,13:18:12,1454,10,"",0,0,3080.71,0
1352070,13:18:44,13:18:44,2974,11,"",0,0,3248.54,0
1352070,13:19:04,13:19:04,3236,12,"",0,0,3465.15,0
1352070,13:21:00,13:21:00,2902,13,"",0,0,4271.56,1
1352070,13:21:35,13:21:35,2903,14,"",0,0,4644.00,0
1352070,13:22:05,13:22:05,1871,15,"",0,0,4956.65,0
1352070,13:22:40,13:22:40,2904,16,"",0,0,5320.22,0
1352070,13:23:22,13:23:22,1722,17,"",0,0,5778.94,0
1352070,13:23:54,13:23:54,1723,18,"",0,0,6055.69,0
1352070,13:29:59,13:29:59,3491,19,"",0,0,8878.13,0
1352070,13:30:36,13:30:36,3492,20,"",0,0,9213.46,0
1352070,13:31:00,13:31:00,3517,21,"",0,0,9473.60,1
1352070,13:31:37,13:31:37,971,22,"",0,0,9663.06,0
1352070,13:32:40,13:32:40,3533,23,"",0,0,10075.65,0
1352070,13:33:20,13:33:20,332,24,"",0,0,10307.29,0
1352070,13:33:51,13:33:51,333,25,"",0,0,10511.98,0
1352070,13:34:45,13:34:45,950,26,"",0,0,10812.42,0
1352070,13:35:08,13:35:08,951,27,"",0,0,10932.21,0
1352070,13:35:42,13:35:42,952,28,"",0,0,11156.08,0
1352070,13:36:07,13:36:07,953,29,"",0,0,11293.24,0
1352070,13:36:55,13:36:55,955,30,"",0,0,11616.19,0
1352070,13:38:00,13:38:00,958,31,"",0,0,11999.22,1
1352070,13:39:33,13:39:33,3111,32,"",0,0,12418.82,0
1352070,13:40:30,13:40:30,905,33,"",0,0,12628.26,0
1352070,13:41:29,13:41:29,907,34,"",0,0,12852.77,0
1352070,13:44:00,13:44:00,908,35,"",0,0,13552.14,1
1352070,13:46:06,13:46:06,3497,36,"",0,0,14248.20,0
1352070,13:47:38,13:47:38,3536,37,"",0,0,14702.33,0
1352070,13:48:54,13:48:54,3742,38,"",0,0,15077.87,0
1352070,13:49:22,13:49:22,3534,39,"",0,0,15243.59,0
1352070,13:50:31,13:50:31,764,40,"",0,0,15620.79,0
1352070,13:51:11,13:51:11,3598,41,"",0,0,15820.33,0
1352070,13:52:00,13:52:00,3589,42,"",0,0,16048.28,1
1352070,13:53:31,13:53:31,3594,43,"",0,0,16466.24,0
1352070,13:55:02,13:55:02,2981,44,"",0,0,16880.48,0
1352070,13:56:00,13:56:00,3597,45,"",0,0,17129.57,1
1352070,13:56:20,13:56:20,3592,46,"",0,0,17294.71,0
1352070,13:56:54,13:56:54,3469,47,"",0,0,17572.10,0
1352070,13:57:39,13:57:39,3588,48,"",0,0,17949.04,0
1352070,13:58:14,13:58:14,3600,49,"",0,0,18220.75,0
1352070,14:00:00,14:00:00,3447,50,"",0,0,18560.82,1
1353080,13:00:00,13:00:00,162,1,"",0,0,0.00,1
1353080,13:00:40,13:00:40,146,2,"",0,0,391.48,0
1353080,13:01:00,13:01:00,147,3,"",0,0,556.54,0
1353080,13:01:20,13:01:20,148,4,"",0,0,749.92,0
1353080,13:02:24,13:02:24,150,5,"",0,0,1007.32,0
1353080,13:03:40,13:03:40,151,6,"",0,0,1297.54,0
1353080,13:04:00,13:04:00,152,7,"",0,0,1416.18,1
1353080,13:04:24,13:04:24,153,8,"",0,0,1555.32,0
1353080,13:04:56,13:04:56,154,9,"",0,0,1755.84,0
1353080,13:05:31,13:05:31,155,10,"",0,0,1969.82,0
1353080,13:06:24,13:06:24,3614,11,"",0,0,2277.67,0
1353080,13:07:20,13:07:20,398,12,"",0,0,2698.28,0
1353080,13:08:00,13:08:00,3373,13,"",0,0,2966.32,1
1353080,13:11:10,13:11:10,3515,14,"",0,0,4252.78,0
1353080,13:13:00,13:13:00,3524,15,"",0,0,4851.52,1
1353080,13:14:06,13:14:06,1340,16,"",0,0,5323.69,0
1353080,13:15:07,13:15:07,1341,17,"",0,0,5584.34,0
1353080,13:16:00,13:16:00,1342,18,"",0,0,5880.59,0
1353080,13:16:35,13:16:35,1344,19,"",0,0,6110.96,0
1353080,13:16:59,13:16:59,1345,20,"",0,0,6276.83,0
1353080,13:17:38,13:17:38,1346,21,"",0,0,6560.91,0
1353080,13:19:34,13:19:34,1350,22,"",0,0,7383.86,0
1353080,13:20:00,13:20:00,1351,23,"",0,0,7563.34,1
1354080,11:24:00,11:24:00,2178,1,"",0,0,0.00,1
1354080,11:25:29,11:25:29,1253,2,"",0,0,298.72,0
1354080,11:26:22,11:26:22,1254,3,"",0,0,503.97,0
1354080,11:27:34,11:27:34,1255,4,"",0,0,771.11,0
1354080,11:28:45,11:28:45,1256,5,"",0,0,1097.61,0
1354080,11:30:18,11:30:18,1257,6,"",0,0,1427.35,0
1354080,11:31:44,11:31:44,1258,7,"",0,0,1794.29,0
1354080,11:32:20,11:32:20,1259,8,"",0,0,1925.59,0
1354080,11:33:20,11:33:20,1260,9,"",0,0,2212.83,0
1354080,11:34:46,11:34:46,1261,10,"",0,0,2545.97,0
1354080,11:35:43,11:35:43,1262,11,"",0,0,2752.51,0
1354080,11:36:26,11:36:26,1263,12,"",0,0,2929.87,0
1354080,11:37:37,11:37:37,1264,13,"",0,0,3243.95,0
1354080,11:38:20,11:38:20,1265,14,"",0,0,3429.09,0
1354080,11:39:00,11:39:00,1266,15,"",0,0,3605.30,1
1354080,11:39:41,11:39:41,1267,16,"",0,0,3884.84,0
1354080,11:40:12,11:40:12,1268,17,"",0,0,4050.90,0
1354080,11:40:56,11:40:56,1269,18,"",0,0,4315.57,0
1354080,11:41:56,11:41:56,1271,19,"",0,0,4617.43,0
1354080,11:42:40,11:42:40,1272,20,"",0,0,4841.25,0
1354080,11:43:24,11:43:24,1273,21,"",0,0,5047.43,0
1354080,11:43:59,11:43:59,1274,22,"",0,0,5242.55,0
1354080,11:44:36,11:44:36,1275,23,"",0,0,5437.68,0
1354080,11:45:55,11:45:55,1276,24,"",0,0,5972.44,0
1354080,11:46:37,11:46:37,1277,25,"",0,0,6179.42,0
1354080,11:47:40,11:47:40,2724,26,"",0,0,6447.31,0
1354080,11:48:29,11:48:29,1280,27,"",0,0,6711.66,0
1354080,11:50:00,11:50:00,3448,28,"",0,0,7197.87,1
1354080,11:50:45,11:50:45,91,29,"",0,0,7424.01,0
1354080,11:52:18,11:52:18,3057,30,"",0,0,7885.76,0
1354080,11:55:00,11:55:00,2616,31,"",0,0,8794.04,1
1356080,05:15:00,05:15:00,2755,1,"",0,0,0.00,1
1356080,05:15:39,05:15:39,2757,2,"",0,0,173.67,0
1356080,05:16:16,05:16:16,3276,3,"",0,0,385.65,0
1356080,05:16:43,05:16:43,1077,4,"",0,0,512.11,0
1356080,05:17:25,05:17:25,1078,5,"",0,0,690.83,0
1356080,05:18:05,05:18:05,1079,6,"",0,0,904.76,0
1356080,05:18:34,05:18:34,1080,7,"",0,0,1039.10,0
1356080,05:19:06,05:19:06,1081,8,"",0,0,1195.42,0
1356080,05:20:18,05:20:18,1082,9,"",0,0,1572.57,0
1356080,05:20:55,05:20:55,1083,10,"",0,0,1754.91,0
1356080,05:21:58,05:21:58,3521,11,"",0,0,2039.04,0
1356080,05:23:05,05:23:05,2758,12,"",0,0,2333.57,0
1356080,05:23:42,05:23:42,1125,13,"",0,0,2480.99,0
1356080,05:24:37,05:24:37,1126,14,"",0,0,2698.44,0
1356080,05:25:12,05:25:12,1127,15,"",0,0,2902.37,0
1356080,05:26:00,05:26:00,1090,16,"",0,0,3186.55,1
1356080,05:26:35,05:26:35,1150,17,"",0,0,3361.47,0
1356080,05:27:10,05:27:10,1151,18,"",0,0,3554.23,0
1356080,05:27:53,05:27:53,1152,19,"",0,0,3750.15,0
1356080,05:28:31,05:28:31,1153,20,"",0,0,3890.41,0
1356080,05:29:23,05:29:23,1154,21,"",0,0,4117.41,0
1356080,05:30:06,05:30:06,1155,22,"",0,0,4312.44,0
1356080,05:30:44,05:30:44,1156,23,"",0,0,4457.30,0
1356080,05:31:38,05:31:38,1157,24,"",0,0,4675.95,0
1356080,05:32:10,05:32:10,1158,25,"",0,0,4842.93,0
1356080,05:33:59,05:33:59,1159,26,"",0,0,5423.31,0
1356080,05:34:36,05:34:36,1160,27,"",0,0,5564.33,0
1356080,05:35:28,05:35:28,1161,28,"",0,0,5771.62,0
1356080,05:35:58,05:35:58,1162,29,"",0,0,5908.38,0
1356080,05:36:44,05:36:44,1163,30,"",0,0,6124.57,0
1356080,05:37:19,05:37:19,1164,31,"",0,0,6278.56,0
1356080,05:38:00,05:38:00,1165,32,"",0,0,6439.96,1
1356080,05:39:12,05:39:12,91,33,"",0,0,6827.10,0
1356080,05:42:00,05:45:00,2644,34,"",0,0,8134.68,1
1356080,05:45:23,05:45:23,922,35,"",0,0,8296.01,0
1356080,05:45:40,05:45:40,298,36,"",0,0,8434.74,0
1356080,05:46:10,05:46:10,2965,37,"",0,0,8657.00,0
1356080,05:46:33,05:46:33,2472,38,"",0,0,8849.74,0
1356080,05:48:03,05:48:03,1745,39,"",0,0,9250.79,0
1356080,05:51:27,05:51:27,2008,40,"",0,0,10622.02,0
1356080,05:51:46,05:51:46,2009,41,"",0,0,10724.33,0
1356080,05:53:01,05:53:01,3530,42,"",0,0,11305.47,0
1356080,05:55:00,05:55:00,3476,43,"",0,0,12259.58,1
1356080,05:56:18,05:56:18,1634,44,"",0,0,12771.41,0
1356080,05:57:30,05:57:30,2860,45,"",0,0,13201.55,0
1356080,05:58:45,05:58:45,2861,46,"",0,0,13629.05,0
1356080,05:59:39,05:59:39,2862,47,"",0,0,13929.13,0
1356080,06:00:25,06:00:25,1641,48,"",0,0,14222.95,0
1356080,06:00:51,06:00:51,3520,49,"",0,0,14347.62,0
1356080,06:01:24,06:01:24,1650,50,"",0,0,14491.63,0
1356080,06:01:57,06:01:57,1467,51,"",0,0,14680.13,0
1356080,06:02:45,06:02:45,2942,52,"",0,0,14987.75,0
1356080,06:04:00,06:04:00,1469,53,"",0,0,15385.79,1
1356080,06:04:20,06:04:20,1470,54,"",0,0,15501.27,0
1356080,06:04:46,06:04:46,3695,55,"",0,0,15655.66,0
1356080,06:06:30,06:06:30,1501,56,"",0,0,16216.37,0
1356080,06:07:23,06:07:23,2929,57,"",0,0,16597.48,0
1356080,06:07:52,06:07:52,2732,58,"",0,0,16822.23,0
1356080,06:09:00,06:09:00,3386,59,"",0,0,17261.64,1
1356080,06:11:11,06:11:11,1409,60,"",0,0,17739.55,0
1356080,06:13:00,06:13:00,1562,61,"",0,0,18110.29,1
1356080,06:14:00,06:14:00,1563,62,"",0,0,18354.57,0
1356080,06:15:03,06:15:03,1564,63,"",0,0,18594.17,0
1356080,06:15:52,06:15:52,1565,64,"",0,0,18775.25,0
1356080,06:16:45,06:16:45,1566,65,"",0,0,18965.34,0
1356080,06:18:28,06:18:28,2930,66,"",0,0,19305.29,0
1356080,06:20:00,06:20:00,2931,67,"",0,0,19741.83,1
1356080,06:21:13,06:21:13,2932,68,"",0,0,20233.72,0
1356080,06:21:50,06:21:50,2933,69,"",0,0,20461.92,0
1356080,06:22:43,06:22:43,2934,70,"",0,0,20810.88,0
1356080,06:23:43,06:23:43,2935,71,"",0,0,21232.16,0
1356080,06:25:47,06:25:47,3248,72,"",0,0,21947.18,0
1356080,06:26:58,06:26:58,1404,73,"",0,0,22390.08,0
1356080,06:28:48,06:28:48,1406,74,"",0,0,23068.99,0
1356080,06:30:00,06:30:00,3555,75,"",0,0,23575.67,1
1357010,10:32:00,10:32:00,1658,1,"",0,0,0.00,1
1357010,10:32:34,10:32:34,2897,2,"",0,0,269.67,0
1357010,10:32:56,10:32:56,1660,3,"",0,0,435.39,0
1357010,10:33:25,10:33:25,1661,4,"",0,0,628.25,0
1357010,10:34:51,10:34:51,2480,5,"",0,0,1347.82,0
1357010,10:36:00,10:36:00,1663,6,"",0,0,1819.55,0
1357010,10:37:24,10:37:24,2899,7,"",0,0,2662.75,0
1357010,10:38:23,10:38:23,2900,8,"",0,0,3205.99,0
1357010,10:38:50,10:38:50,1667,9,"",0,0,3442.99,0
1357010,10:39:19,10:39:19,1707,10,"",0,0,3719.78,0
1357010,10:41:00,10:41:00,1699,11,"",0,0,4329.68,1
1357010,10:42:31,10:42:31,1668,12,"",0,0,4800.53,0
1357010,10:43:32,10:43:32,1669,13,"",0,0,5440.02,0
1357010,10:44:21,10:44:21,1671,14,"",0,0,5870.58,0
1357010,10:44:44,10:44:44,1672,15,"",0,0,6062.40,0
1357010,10:45:15,10:45:15,1673,16,"",0,0,6360.62,0
1357010,10:45:44,10:45:44,1674,17,"",0,0,6620.28,0
1357010,10:47:26,10:47:26,1724,18,"",0,0,7484.57,0
1357010,10:47:57,10:47:57,1725,19,"",0,0,7754.36,0
1357010,10:48:20,10:48:20,2898,20,"",0,0,7996.74,0
1357010,10:48:52,10:48:52,1878,21,"",0,0,8302.10,0
1357010,10:49:34,10:49:34,2901,22,"",0,0,8714.15,0
1357010,10:50:12,10:50:12,1879,23,"",0,0,9080.66,0
1357010,10:50:39,10:50:39,1911,24,"",0,0,9282.26,0
1357010,10:51:00,10:51:00,1614,25,"",0,0,9411.12,1
1357010,10:51:22,10:51:22,1458,26,"",0,0,9572.17,0
1357010,10:52:08,10:52:08,1461,27,"",0,0,9988.08,0
1357010,10:52:57,10:52:57,1463,28,"",0,0,10391.65,0
1357010,10:53:38,10:53:38,1464,29,"",0,0,10723.79,0
1357010,10:54:36,10:54:36,1914,30,"",0,0,11185.98,0
1357010,10:55:29,10:55:29,1916,31,"",0,0,11649.30,0
1357010,10:56:21,10:56:21,2975,32,"",0,0,12107.96,0
1357010,10:57:00,10:57:00,3531,33,"",0,0,12465.61,1
1357010,10:58:15,10:58:15,2003,34,"",0,0,13127.28,0
1357010,10:58:42,10:58:42,2005,35,"",0,0,13368.55,0
1357010,10:58:56,10:58:56,2006,36,"",0,0,13492.30,0
1357010,11:02:13,11:02:13,2007,37,"",0,0,14862.19,0
1357010,11:02:44,11:02:44,1149,38,"",0,0,15130.09,0
1357010,11:03:16,11:03:16,826,39,"",0,0,15368.86,0
1357010,11:03:50,11:03:50,3428,40,"",0,0,15614.70,0
1357010,11:05:36,11:05:36,2626,41,"",0,0,16317.97,0
1357010,11:06:00,11:16:00,922,42,"",0,0,16504.61,1
1357010,11:16:24,11:16:24,298,43,"",0,0,16643.34,0
1357010,11:17:09,11:17:09,3244,44,"",0,0,16881.40,0
1357010,11:18:27,11:18:27,3763,45,"",0,0,17271.92,0
1357010,11:19:00,11:19:00,3109,46,"",0,0,17463.75,1
1357010,11:19:48,11:19:48,1218,47,"",0,0,17846.47,0
1357010,11:20:15,11:20:15,1219,48,"",0,0,18055.55,0
1357010,11:21:05,11:21:05,2735,49,"",0,0,18385.87,0
1357010,11:22:27,11:22:27,2752,50,"",0,0,19039.87,0
1357010,11:22:58,11:22:58,1137,51,"",0,0,19242.62,0
1357010,11:23:58,11:23:58,1138,52,"",0,0,19762.30,0
1357010,11:24:16,11:24:16,1139,53,"",0,0,19890.39,0
1357010,11:24:47,11:24:47,1140,54,"",0,0,20133.28,0
1357010,11:25:21,11:25:21,1142,55,"",0,0,20371.01,0
1357010,11:25:39,11:25:39,1143,56,"",0,0,20480.06,0
1357010,11:26:15,11:26:15,1144,57,"",0,0,20758.21,0
1357010,11:26:41,11:26:41,1145,58,"",0,0,20941.87,0
1357010,11:27:01,11:27:01,2753,59,"",0,0,21087.74,0
1357010,11:27:19,11:27:19,1147,60,"",0,0,21235.92,0
1357010,11:27:42,11:27:42,1104,61,"",0,0,21405.30,0
1357010,11:28:00,11:28:00,1091,62,"",0,0,21556.90,1
1357010,11:28:23,11:28:23,1105,63,"",0,0,21740.74,0
1357010,11:28:49,11:28:49,1106,64,"",0,0,21941.32,0
1357010,11:29:11,11:29:11,1107,65,"",0,0,22116.47,0
1357010,11:29:41,11:29:41,1108,66,"",0,0,22322.99,0
1357010,11:30:15,11:30:15,3522,67,"",0,0,22562.30,0
1357010,11:31:22,11:31:22,1099,68,"",0,0,22991.07,0
1357010,11:32:00,11:32:00,1100,69,"",0,0,23243.29,0
1357010,11:32:28,11:32:28,1101,70,"",0,0,23446.99,0
1357010,11:32:56,11:32:56,1102,71,"",0,0,23667.30,0
1357010,11:33:38,11:33:38,1103,72,"",0,0,23895.79,0
1357010,11:34:00,11:34:00,2755,73,"",0,0,24028.92,1
1358080,09:55:00,09:55:00,3609,1,"",0,0,0.00,1
1358080,09:55:31,09:55:31,3604,2,"",0,0,207.76,0
1358080,09:56:13,09:56:13,3608,3,"",0,0,453.56,0
1358080,09:56:58,09:56:58,331,4,"",0,0,674.68,0
1358080,09:57:26,09:57:26,332,5,"",0,0,815.76,0
1358080,09:58:00,09:58:00,333,6,"",0,0,1020.45,0
1358080,09:58:50,09:58:50,3473,7,"",0,0,1278.59,0
1358080,09:59:47,09:59:47,3472,8,"",0,0,1600.73,0
1358080,10:00:30,10:00:30,3611,9,"",0,0,1850.17,0
1358080,10:01:43,10:01:43,3519,10,"",0,0,2231.53,0
1358080,10:02:59,10:02:59,1058,11,"",0,0,2629.41,0
1358080,10:03:21,10:03:21,1059,12,"",0,0,2748.37,0
1358080,10:04:02,10:04:02,1060,13,"",0,0,2947.40,0
1358080,10:04:18,10:04:18,1061,14,"",0,0,3017.17,0
1358080,10:05:00,10:05:00,1062,15,"",0,0,3259.19,1
1358080,10:05:45,10:05:45,1064,16,"",0,0,3510.66,0
1358080,10:06:12,10:06:12,1065,17,"",0,0,3640.04,0
1358080,10:06:33,10:06:33,1066,18,"",0,0,3722.85,0
1358080,10:06:55,10:06:55,1067,19,"",0,0,3817.35,0
1358080,10:07:14,10:07:14,1068,20,"",0,0,3906.47,0
1358080,10:07:53,10:07:53,3470,21,"",0,0,4098.64,0
1358080,10:08:37,10:08:37,3481,22,"",0,0,4399.00,0
1358080,10:09:20,10:09:20,3743,23,"",0,0,4661.83,0
1358080,10:10:16,10:10:16,3528,24,"",0,0,4958.64,0
1358080,10:11:02,10:11:02,3511,25,"",0,0,5260.81,0
1358080,10:11:43,10:11:43,3367,26,"",0,0,5493.18,0
1358080,10:12:24,10:12:24,202,27,"",0,0,5787.27,0
1358080,10:13:06,10:13:06,204,28,"",0,0,6036.36,0
1358080,10:13:53,10:13:53,205,29,"",0,0,6350.08,0
1358080,10:14:28,10:14:28,206,30,"",0,0,6588.36,0
1358080,10:15:00,10:15:00,207,31,"",0,0,6747.64,1
1358080,10:15:52,10:15:52,208,32,"",0,0,7042.58,0
1358080,10:16:31,10:16:31,209,33,"",0,0,7222.14,0
1358080,10:17:00,10:17:00,210,34,"",0,0,7387.55,0
1358080,10:17:52,10:17:52,3082,35,"",0,0,7730.41,0
1358080,10:18:34,10:18:34,84,36,"",0,0,7963.35,0
1358080,10:19:11,10:19:11,85,37,"",0,0,8174.26,0
1358080,10:20:32,10:20:32,3108,38,"",0,0,8591.08,0
1358080,10:21:59,10:21:59,91,39,"",0,0,9048.60,0
1358080,10:22:58,10:22:58,3267,40,"",0,0,9349.99,0
1358080,10:23:31,10:23:31,3057,41,"",0,0,9510.39,0
1358080,10:26:00,10:26:00,2643,42,"",0,0,10423.35,1
1359010,14:34:00,14:34:00,2635,1,"",0,0,0.00,1
1359010,14:35:09,14:35:09,3705,2,"",0,0,627.14,0
1359010,14:37:12,14:37:12,1042,3,"",0,0,1513.07,0
1359010,14:38:12,14:38:12,3424,4,"",0,0,1937.58,0
1359010,14:39:00,14:39:00,3541,5,"",0,0,2266.53,1
1359010,14:39:51,14:39:51,3764,6,"",0,0,2664.39,0
1359010,14:41:51,14:41:51,3711,7,"",0,0,2883.66,0
1359010,14:42:32,14:42:32,980,8,"",0,0,3153.63,0
1359010,14:43:00,14:43:00,981,9,"",0,0,3344.12,0
1359010,14:43:29,14:43:29,982,10,"",0,0,3587.10,0
1359010,14:43:52,14:43:52,3370,11,"",0,0,3753.69,0
1359010,14:44:30,14:44:30,3371,12,"",0,0,4023.55,0
1359010,14:45:11,14:45:11,3372,13,"",0,0,4317.33,0
1359010,14:46:00,14:46:00,3482,14,"",0,0,4618.50,1
1359010,14:47:17,14:47:17,3374,15,"",0,0,5019.34,0
1359010,14:48:44,14:48:44,3504,16,"",0,0,5463.47,0
1359010,14:49:40,14:49:40,228,17,"",0,0,5737.34,0
1359010,14:50:06,14:50:06,229,18,"",0,0,5880.38,0
1359010,14:50:37,14:50:37,230,19,"",0,0,6013.20,0
1359010,14:51:38,14:51:38,232,20,"",0,0,6291.13,0
1359010,14:52:22,14:52:22,233,21,"",0,0,6474.52,0
1359010,14:52:58,14:52:58,234,22,"",0,0,6624.42,0
1359010,14:54:00,14:54:00,235,23,"",0,0,6914.00,1
1359010,14:55:10,14:55:10,3444,24,"",0,0,7212.31,0
1359010,14:56:26,14:56:26,3442,25,"",0,0,7568.80,0
1359010,14:57:45,14:57:45,3440,26,"",0,0,7911.82,0
1359010,14:59:09,14:59:09,241,27,"",0,0,8321.70,0
1359010,15:00:00,15:00:00,242,28,"",0,0,8558.81,1
1359010,15:01:01,15:01:01,2584,29,"",0,0,8903.01,0
1359010,15:02:01,15:02:01,3614,30,"",0,0,9226.81,0
1359010,15:03:10,15:03:10,398,31,"",0,0,9651.71,0
1359010,15:04:00,15:04:00,3373,32,"",0,0,9921.19,1
1360010,08:10:00,08:10:00,3609,1,"",0,0,0.00,1
1360010,08:10:41,08:10:41,3604,2,"",0,0,208.25,0
1360010,08:11:35,08:11:35,3608,3,"",0,0,454.05,0
1360010,08:12:34,08:12:34,331,4,"",0,0,675.17,0
1360010,08:13:10,08:13:10,332,5,"",0,0,816.25,0
1360010,08:13:54,08:13:54,333,6,"",0,0,1020.94,0
1360010,08:15:00,08:15:00,3473,7,"",0,0,1279.08,1
1360010,08:15:53,08:15:53,3472,8,"",0,0,1601.14,0
1360010,08:16:34,08:16:34,3611,9,"",0,0,1850.58,0
1360010,08:17:23,08:17:23,2529,10,"",0,0,2129.11,0
1360010,08:18:27,08:18:27,3607,11,"",0,0,2474.58,0
1360010,08:19:18,08:19:18,3610,12,"",0,0,2775.31,0
1360010,08:20:02,08:20:02,3605,13,"",0,0,3031.33,0
1360010,08:21:00,08:21:00,3606,14,"",0,0,3359.42,1
1360010,08:23:11,08:23:11,3602,15,"",0,0,3685.42,0
1360010,08:24:59,08:24:59,3603,16,"",0,0,4001.98,0
1360010,08:27:05,08:27:05,350,17,"",0,0,4305.44,0
1360010,08:28:33,08:28:33,2473,18,"",0,0,4604.05,0
1360010,08:29:46,08:29:46,1148,19,"",0,0,4785.90,0
1360010,08:31:00,08:31:00,1149,20,"",0,0,4967.99,1
1360010,08:31:29,08:31:29,826,21,"",0,0,5206.76,0
1360010,08:32:00,08:32:00,3428,22,"",0,0,5452.60,0
1360010,08:33:00,08:38:00,2617,23,"",0,0,6039.41,1
1360010,08:39:04,08:39:04,3705,24,"",0,0,6624.05,0
1360010,08:40:55,08:40:55,998,25,"",0,0,7657.50,0
1360010,08:41:22,08:41:22,3042,26,"",0,0,7950.19,0
1360010,08:42:05,08:42:05,3044,27,"",0,0,8310.64,0
1360010,08:42:38,08:42:38,3045,28,"",0,0,8557.29,0
1360010,08:43:10,08:43:10,1004,29,"",0,0,8803.82,0
1360010,08:43:31,08:43:31,1005,30,"",0,0,9005.79,0
1360010,08:44:00,08:44:00,1006,31,"",0,0,9246.50,1
1360010,08:44:34,08:44:34,1007,32,"",0,0,9441.14,0
1360010,08:45:16,08:45:16,1009,33,"",0,0,9759.16,0
1360010,08:45:57,08:45:57,1028,34,"",0,0,10024.57,0
1360010,08:46:34,08:46:34,1029,35,"",0,0,10212.00,0
1360010,08:48:07,08:48:07,2665,36,"",0,0,10646.03,0
1360010,08:49:00,08:49:00,2700,37,"",0,0,10941.94,1
1361070,23:15:00,23:15:00,3789,1,"",0,0,0.00,1
1361070,23:15:14,23:15:14,3794,2,"",0,0,107.21,0
1361070,23:16:00,23:16:00,3788,3,"",0,0,405.82,0
1361070,23:16:33,23:16:33,3787,4,"",0,0,728.91,0
1361070,23:18:02,23:18:02,3785,5,"",0,0,1924.01,0
1361070,23:18:46,23:18:46,3783,6,"",0,0,2460.36,0
1361070,23:19:27,23:19:27,3781,7,"",0,0,2930.27,0
1361070,23:20:38,23:20:38,3779,8,"",0,0,3731.44,0
1361070,23:21:37,23:21:37,3777,9,"",0,0,4453.79,0
1361070,23:22:28,23:22:28,3775,10,"",0,0,5048.31,0
1361070,23:23:00,23:23:00,3773,11,"",0,0,5375.28,1
1361070,23:26:26,23:26:26,3771,12,"",0,0,6289.26,0
1361070,23:31:10,23:31:10,3770,13,"",0,0,7579.33,0
1361070,23:34:17,23:34:17,3767,14,"",0,0,8360.91,0
1361070,23:35:29,23:35:29,3563,15,"",0,0,8655.08,0
1361070,23:41:00,23:41:00,2685,16,"",0,0,10151.94,1
1361070,23:46:00,23:46:00,2964,17,"",0,0,11008.29,1
1361070,23:48:17,23:48:17,1486,18,"",0,0,11891.19,0
1361070,23:50:01,23:50:01,2967,19,"",0,0,12494.67,0
1361070,23:50:54,23:50:54,2676,20,"",0,0,12837.34,0
1361070,23:51:50,23:51:50,1490,21,"",0,0,13235.11,0
1361070,23:52:44,23:52:44,3701,22,"",0,0,13570.99,0
1361070,23:53:34,23:53:34,1498,23,"",0,0,13905.35,0
1361070,23:54:53,23:54:53,1620,24,"",0,0,14442.90,0
1361070,23:57:15,23:57:15,1501,25,"",0,0,15206.27,0
1361070,23:58:22,23:58:22,2929,26,"",0,0,15587.38,0
1361070,23:58:59,23:58:59,2732,27,"",0,0,15812.13,0
1361070,24:00:23,24:00:23,3386,28,"",0,0,16251.54,0
1361070,24:02:00,24:02:00,2972,29,"",0,0,16697.54,1
1361070,24:02:43,24:02:43,2883,30,"",0,0,16872.72,0
1361070,24:04:11,24:04:11,1549,31,"",0,0,17463.69,0
1361070,24:05:40,24:05:40,2884,32,"",0,0,17927.20,0
1361070,24:06:44,24:06:44,2885,33,"",0,0,18236.85,0
1361070,24:07:20,24:07:20,1553,34,"",0,0,18489.14,0
1361070,24:08:21,24:08:21,1555,35,"",0,0,18774.54,0
1361070,24:08:55,24:08:55,2886,36,"",0,0,18952.14,0
1361070,24:09:27,24:09:27,1557,37,"",0,0,19134.00,0
1361070,24:10:04,24:10:04,2887,38,"",0,0,19319.20,0
1361070,24:11:10,24:11:10,2888,39,"",0,0,19708.34,0
1361070,24:12:00,24:12:00,1520,40,"",0,0,19979.92,1
1361070,24:12:16,24:12:16,1521,41,"",0,0,20069.10,0
1361070,24:12:59,24:12:59,1523,42,"",0,0,20333.12,0
1361070,24:13:35,24:13:35,1524,43,"",0,0,20519.69,0
1361070,24:13:52,24:13:52,1525,44,"",0,0,20608.18,0
1361070,24:14:35,24:14:35,2575,45,"",0,0,20830.67,0
1361070,24:15:06,24:15:06,1527,46,"",0,0,20967.53,0
1361070,24:15:34,24:15:34,1528,47,"",0,0,21149.26,0
1361070,24:16:10,24:16:10,1529,48,"",0,0,21331.02,0
1361070,24:18:02,24:18:02,1530,49,"",0,0,21922.96,0
1361070,24:19:45,24:19:45,1531,50,"",0,0,22359.16,0
1361070,24:22:27,24:22:27,3055,51,"",0,0,23218.63,0
1361070,24:22:58,24:22:58,125,52,"",0,0,23437.73,0
1361070,24:23:15,24:23:15,3428,53,"",0,0,23509.11,0
1361070,24:25:00,24:25:00,2632,54,"",0,0,24088.92,1
1362020,18:30:00,18:30:00,2616,1,"",0,0,0.00,1
1362020,18:30:29,18:30:29,922,2,"",0,0,137.28,0
1362020,18:31:06,18:31:06,298,3,"",0,0,276.01,0
1362020,18:32:13,18:32:13,3244,4,"",0,0,514.07,0
1362020,18:34:11,18:34:11,3763,5,"",0,0,904.59,0
1362020,18:35:00,18:35:00,3109,6,"",0,0,1096.44,1
1362020,18:36:26,18:36:26,1218,7,"",0,0,1479.16,0
1362020,18:37:12,18:37:12,1219,8,"",0,0,1688.24,0
1362020,18:38:41,18:38:41,2735,9,"",0,0,2018.56,0
1362020,18:39:04,18:39:04,2734,10,"",0,0,2110.17,0
1362020,18:40:28,18:40:28,1222,11,"",0,0,2451.31,0
1362020,18:41:31,18:41:31,1224,12,"",0,0,2741.03,0
1362020,18:42:32,18:42:32,1226,13,"",0,0,3014.57,0
1362020,18:43:18,18:43:18,1227,14,"",0,0,3178.11,0
1362020,18:44:33,18:44:33,1229,15,"",0,0,3501.46,0
1362020,18:45:33,18:45:33,1230,16,"",0,0,3776.53,0
1362020,18:46:08,18:46:08,1231,17,"",0,0,3932.44,0
1362020,18:47:00,18:47:00,1232,18,"",0,0,4214.10,1
1362020,18:47:26,18:47:26,1233,19,"",0,0,4459.84,0
1362020,18:47:44,18:47:44,1234,20,"",0,0,4593.33,0
1362020,18:48:27,18:48:27,1235,21,"",0,0,4972.59,0
1362020,18:48:44,18:48:44,1236,22,"",0,0,5109.55,0
1362020,18:49:16,18:49:16,1237,23,"",0,0,5337.33,0
1362020,18:49:57,18:49:57,1238,24,"",0,0,5679.60,0
1362020,18:50:23,18:50:23,1239,25,"",0,0,5930.86,0
1362020,18:51:13,18:51:13,3339,26,"",0,0,6394.37,0
1362020,18:52:01,18:52:01,2483,27,"",0,0,6772.59,0
1362020,18:52:30,18:52:30,3340,28,"",0,0,7029.57,0
1362020,18:53:01,18:53:01,3341,29,"",0,0,7302.25,0
1362020,18:53:59,18:53:59,2187,30,"",0,0,7794.71,0
1362020,18:54:53,18:54:53,2737,31,"",0,0,8207.59,0
1362020,18:57:00,18:57:00,2178,32,"",0,0,9003.62,1
1363010,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
1363010,06:30:49,06:30:49,1321,2,"",0,0,218.37,0
1363010,06:31:40,06:31:40,1323,3,"",0,0,564.47,0
1363010,06:32:04,06:32:04,1360,4,"",0,0,694.69,0
1363010,06:32:53,06:32:53,1362,5,"",0,0,1026.44,0
1363010,06:33:26,06:33:26,1363,6,"",0,0,1229.40,0
1363010,06:34:06,06:34:06,1364,7,"",0,0,1438.61,0
1363010,06:35:00,06:35:00,1365,8,"",0,0,1681.57,0
1363010,06:35:58,06:35:58,1366,9,"",0,0,1973.83,0
1363010,06:37:00,06:37:00,3523,10,"",0,0,2453.83,1
1363010,06:38:01,06:38:01,3560,11,"",0,0,2941.04,0
1363010,06:40:58,06:40:58,1372,12,"",0,0,3850.24,0
1363010,06:41:21,06:41:21,398,13,"",0,0,3998.18,0
1363010,06:42:00,06:42:00,3373,14,"",0,0,4266.22,1
1363010,06:43:13,06:43:13,3613,15,"",0,0,4754.59,0
1363010,06:44:07,06:44:07,106,16,"",0,0,5034.01,0
1363010,06:44:48,06:44:48,107,17,"",0,0,5240.46,0
1363010,06:45:23,06:45:23,108,18,"",0,0,5441.65,0
1363010,06:46:00,06:46:00,109,19,"",0,0,5640.35,1
1363010,06:47:17,06:47:17,111,20,"",0,0,5995.20,0
1363010,06:48:12,06:48:12,113,21,"",0,0,6261.64,0
1363010,06:48:30,06:48:30,114,22,"",0,0,6424.03,0
1363010,06:48:56,06:48:56,116,23,"",0,0,6659.81,0
1363010,06:49:23,06:49:23,117,24,"",0,0,6923.35,0
1363010,06:49:49,06:49:49,158,25,"",0,0,7161.82,0
1363010,06:50:33,06:50:33,3384,26,"",0,0,7584.25,0
1363010,06:51:00,06:51:00,162,27,"",0,0,7845.61,1
1364080,07:50:00,07:50:00,3789,1,"",0,0,0.00,1
1364080,07:50:14,07:50:14,3794,2,"",0,0,107.21,0
1364080,07:51:00,07:51:00,3788,3,"",0,0,405.82,0
1364080,07:51:33,07:51:33,3787,4,"",0,0,728.91,0
1364080,07:53:02,07:53:02,3785,5,"",0,0,1924.01,0
1364080,07:53:46,07:53:46,3783,6,"",0,0,2460.36,0
1364080,07:54:27,07:54:27,3781,7,"",0,0,2930.27,0
1364080,07:55:38,07:55:38,3779,8,"",0,0,3731.44,0
1364080,07:56:37,07:56:37,3777,9,"",0,0,4453.79,0
1364080,07:57:28,07:57:28,3775,10,"",0,0,5048.31,0
1364080,07:58:00,07:58:00,3773,11,"",0,0,5375.28,1
1364080,08:01:26,08:01:26,3771,12,"",0,0,6289.26,0
1364080,08:06:10,08:06:10,3770,13,"",0,0,7579.33,0
1364080,08:09:17,08:09:17,3767,14,"",0,0,8360.91,0
1364080,08:10:29,08:10:29,3563,15,"",0,0,8655.08,0
1364080,08:16:00,08:16:00,2685,16,"",0,0,10151.94,1
1364080,08:21:00,08:21:00,2964,17,"",0,0,11008.29,1
1364080,08:23:17,08:23:17,1486,18,"",0,0,11891.19,0
1364080,08:25:01,08:25:01,2967,19,"",0,0,12494.67,0
1364080,08:25:54,08:25:54,2676,20,"",0,0,12837.34,0
1364080,08:26:50,08:26:50,1490,21,"",0,0,13235.11,0
1364080,08:27:44,08:27:44,3701,22,"",0,0,13570.99,0
1364080,08:28:34,08:28:34,1498,23,"",0,0,13905.35,0
1364080,08:29:53,08:29:53,1620,24,"",0,0,14442.90,0
1364080,08:32:15,08:32:15,1501,25,"",0,0,15206.27,0
1364080,08:33:22,08:33:22,2929,26,"",0,0,15587.38,0
1364080,08:33:59,08:33:59,2732,27,"",0,0,15812.13,0
1364080,08:35:23,08:35:23,3386,28,"",0,0,16251.54,0
1364080,08:37:00,08:37:00,2972,29,"",0,0,16697.54,1
1364080,08:37:51,08:37:51,2883,30,"",0,0,16872.72,0
1364080,08:39:38,08:39:38,1549,31,"",0,0,17463.69,0
1364080,08:41:24,08:41:24,2884,32,"",0,0,17927.20,0
1364080,08:42:40,08:42:40,2885,33,"",0,0,18236.85,0
1364080,08:43:24,08:43:24,1553,34,"",0,0,18489.14,0
1364080,08:44:38,08:44:38,1555,35,"",0,0,18774.54,0
1364080,08:45:19,08:45:19,2886,36,"",0,0,18952.14,0
1364080,08:45:57,08:45:57,1557,37,"",0,0,19134.00,0
1364080,08:46:40,08:46:40,2887,38,"",0,0,19319.20,0
1364080,08:48:00,08:48:00,2888,39,"",0,0,19708.34,0
1364080,08:49:00,08:49:00,1520,40,"",0,0,19979.92,1
1364080,08:49:16,08:49:16,1521,41,"",0,0,20069.10,0
1364080,08:49:59,08:49:59,1523,42,"",0,0,20333.12,0
1364080,08:50:35,08:50:35,1524,43,"",0,0,20519.69,0
1364080,08:50:52,08:50:52,1525,44,"",0,0,20608.18,0
1364080,08:51:35,08:51:35,2575,45,"",0,0,20830.67,0
1364080,08:52:06,08:52:06,1527,46,"",0,0,20967.53,0
1364080,08:52:34,08:52:34,1528,47,"",0,0,21149.26,0
1364080,08:53:10,08:53:10,1529,48,"",0,0,21331.02,0
1364080,08:55:02,08:55:02,1530,49,"",0,0,21922.96,0
1364080,08:56:45,08:56:45,1531,50,"",0,0,22359.16,0
1364080,08:59:27,08:59:27,3055,51,"",0,0,23218.63,0
1364080,08:59:58,08:59:58,125,52,"",0,0,23437.73,0
1364080,09:00:15,09:00:15,3428,53,"",0,0,23509.11,0
1364080,09:02:00,09:02:00,2632,54,"",0,0,24088.92,1
1365020,07:20:00,07:20:00,3373,1,"",0,0,0.00,1
1365020,07:21:38,07:21:38,3613,2,"",0,0,496.03,0
1365020,07:22:46,07:22:46,974,3,"",0,0,821.21,0
1365020,07:24:00,07:24:00,214,4,"",0,0,1128.72,1
1365020,07:24:45,07:24:45,215,5,"",0,0,1378.25,0
1365020,07:25:59,07:25:59,3439,6,"",0,0,1825.35,0
1365020,07:27:10,07:27:10,3441,7,"",0,0,2184.63,0
1365020,07:28:10,07:28:10,3443,8,"",0,0,2534.16,0
1365020,07:29:09,07:29:09,3539,9,"",0,0,2830.62,0
1365020,07:30:00,07:30:00,1805,10,"",0,0,3098.43,1
1365020,07:30:44,07:30:44,1806,11,"",0,0,3296.76,0
1365020,07:31:29,07:31:29,3369,12,"",0,0,3474.49,0
1365020,07:32:24,07:32:24,3484,13,"",0,0,3748.15,0
1365020,07:32:53,07:32:53,3483,14,"",0,0,3871.95,0
1365020,07:34:01,07:34:01,3503,15,"",0,0,4246.06,0
1365020,07:35:46,07:35:46,2572,16,"",0,0,4756.52,0
1365020,07:37:00,07:37:00,2435,17,"",0,0,5113.76,1
1365020,07:38:29,07:38:29,990,18,"",0,0,5437.32,0
1365020,07:39:43,07:39:43,992,19,"",0,0,5721.55,0
1365020,07:40:50,07:40:50,1017,20,"",0,0,5987.39,0
1365020,07:41:27,07:41:27,1018,21,"",0,0,6116.39,0
1365020,07:42:20,07:42:20,1020,22,"",0,0,6361.34,0
1365020,07:43:09,07:43:09,1021,23,"",0,0,6574.38,0
1365020,07:44:26,07:44:26,3715,24,"",0,0,6855.27,0
1365020,07:45:33,07:45:33,3363,25,"",0,0,6966.56,0
1365020,07:45:55,07:45:55,1821,26,"",0,0,7064.11,0
1365020,07:47:00,07:47:00,3540,27,"",0,0,7369.44,1
1365020,07:48:18,07:48:18,3425,28,"",0,0,7664.08,0
1365020,07:49:36,07:49:36,996,29,"",0,0,7944.30,0
1365020,07:54:33,07:54:33,3706,30,"",0,0,9017.64,0
1365020,07:57:00,07:57:00,2635,31,"",0,0,9551.05,1
1366080,08:25:00,08:25:00,3488,1,"",0,0,0.00,1
1366080,08:26:36,08:26:36,145,2,"",0,0,436.71,0
1366080,08:28:42,08:28:42,3112,3,"",0,0,1027.49,0
1366080,08:29:18,08:29:18,168,4,"",0,0,1138.78,0
1366080,08:30:05,08:30:05,699,5,"",0,0,1310.06,0
1366080,08:31:06,08:31:06,700,6,"",0,0,1568.65,0
1366080,08:32:58,08:32:58,703,7,"",0,0,2156.30,0
1366080,08:34:43,08:34:43,705,8,"",0,0,2558.98,0
1366080,08:36:00,08:36:00,707,9,"",0,0,2881.79,1
1366080,08:36:39,08:36:39,708,10,"",0,0,3182.86,0
1366080,08:37:43,08:37:43,710,11,"",0,0,3621.63,0
1366080,08:38:39,08:38:39,711,12,"",0,0,3985.87,0
1366080,08:39:26,08:39:26,712,13,"",0,0,4292.67,0
1366080,08:39:57,08:39:57,713,14,"",0,0,4521.66,0
1366080,08:40:24,08:40:24,714,15,"",0,0,4707.52,0
1366080,08:40:45,08:40:45,715,16,"",0,0,4853.16,0
1366080,08:41:20,08:41:20,716,17,"",0,0,5058.58,0
1366080,08:42:08,08:42:08,718,18,"",0,0,5389.05,0
1366080,08:42:37,08:42:37,719,19,"",0,0,5593.84,0
1366080,08:43:14,08:43:14,720,20,"",0,0,5790.66,0
1366080,08:44:06,08:44:06,3516,21,"",0,0,6080.43,0
1366080,08:45:00,08:45:00,55,22,"",0,0,6357.58,1
1366080,08:45:47,08:45:47,187,23,"",0,0,6748.05,0
1366080,08:46:40,08:46:40,189,24,"",0,0,7122.43,0
1366080,08:47:19,08:47:19,191,25,"",0,0,7420.77,0
1366080,08:48:43,08:48:43,606,26,"",0,0,8058.08,0
1366080,08:49:25,08:49:25,3081,27,"",0,0,8396.54,0
1366080,08:50:16,08:50:16,581,28,"",0,0,8727.01,0
1366080,08:50:43,08:50:43,582,29,"",0,0,8905.26,0
1366080,08:51:18,08:51:18,3423,30,"",0,0,9069.00,0
1366080,08:51:57,08:51:57,3422,31,"",0,0,9324.57,0
1366080,08:53:10,08:53:10,184,32,"",0,0,9828.35,0
1366080,08:53:54,08:53:54,3506,33,"",0,0,10167.64,0
1366080,08:55:00,08:55:00,586,34,"",0,0,10570.14,1
1367010,19:40:00,19:40:00,586,1,"",0,0,0.00,1
1367010,19:40:37,19:40:37,3465,2,"",0,0,293.29,0
1367010,19:41:30,19:41:30,3747,3,"",0,0,734.33,0
1367010,19:42:36,19:42:36,609,4,"",0,0,1307.24,0
1367010,19:43:07,19:43:07,610,5,"",0,0,1551.45,0
1367010,19:43:57,19:43:57,611,6,"",0,0,1910.37,0
1367010,19:44:45,19:44:45,612,7,"",0,0,2293.24,0
1367010,19:46:09,19:46:09,613,8,"",0,0,2776.77,0
1367010,19:48:07,19:48:07,614,9,"",0,0,3696.93,0
1367010,19:48:55,19:48:55,3366,10,"",0,0,4075.17,0
1367010,19:49:28,19:49:28,615,11,"",0,0,4331.41,0
1367010,19:50:11,19:50:11,617,12,"",0,0,4690.50,0
1367010,19:51:07,19:51:07,619,13,"",0,0,5131.89,0
1367010,19:52:20,19:52:20,692,14,"",0,0,5712.80,0
1367010,19:52:58,19:52:58,693,15,"",0,0,6031.42,0
1367010,19:53:34,19:53:34,694,16,"",0,0,6282.32,0
1367010,19:55:00,19:55:00,695,17,"",0,0,7003.33,1
1367010,19:55:57,19:55:57,696,18,"",0,0,7457.03,0
1367010,19:57:04,19:57:04,697,19,"",0,0,7926.22,0
1367010,19:58:43,19:58:43,698,20,"",0,0,8610.72,0
1367010,19:59:12,19:59:12,3379,21,"",0,0,8843.58,0
1367010,20:00:00,20:00:00,3641,22,"",0,0,9193.14,1
1367010,20:00:32,20:00:32,3642,23,"",0,0,9480.83,0
1367010,20:01:51,20:01:51,3643,24,"",0,0,10101.81,0
1367010,20:03:00,20:03:00,3644,25,"",0,0,10630.61,0
1367010,20:03:27,20:03:27,3645,26,"",0,0,10832.93,0
1367010,20:05:00,20:05:00,3646,27,"",0,0,11596.10,1
1367010,20:07:48,20:07:48,3647,28,"",0,0,12750.97,0
1367010,20:09:16,20:09:16,3648,29,"",0,0,13259.27,0
1367010,20:10:24,20:10:24,3649,30,"",0,0,13602.08,0
1367010,20:11:27,20:11:27,3650,31,"",0,0,13962.83,0
1367010,20:13:26,20:13:26,3651,32,"",0,0,14682.56,0
1367010,20:14:43,20:14:43,3652,33,"",0,0,15136.36,0
1367010,20:15:46,20:15:46,3653,34,"",0,0,15516.73,0
1367010,20:17:13,20:17:13,3654,35,"",0,0,16063.41,0
1367010,20:18:00,20:18:00,3655,36,"",0,0,16296.06,1
1367010,20:18:56,20:18:56,3659,37,"",0,0,17006.32,0
1367010,20:19:49,20:19:49,3657,38,"",0,0,17512.02,0
1367010,20:20:31,20:20:31,3656,39,"",0,0,17850.04,0
1367010,20:20:52,20:20:52,3658,40,"",0,0,18086.38,0
1367010,20:21:54,20:21:54,3790,41,"",0,0,18779.14,0
1367010,20:22:12,20:22:12,3791,42,"",0,0,18985.66,0
1367010,20:23:00,20:23:00,3792,43,"",0,0,19462.51,1
1368020,17:00:00,17:00:00,3012,1,"",0,0,0.00,1
1368020,17:01:17,17:01:17,3013,2,"",0,0,589.02,0
1368020,17:04:00,17:04:00,3014,3,"",0,0,1666.39,1
1368020,17:07:00,17:07:00,3088,4,"",0,0,2592.76,1
1368020,17:11:13,17:11:13,3089,5,"",0,0,3411.70,0
1368020,17:12:00,17:12:00,3017,6,"",0,0,3618.97,1
1368020,17:15:27,17:15:27,3090,7,"",0,0,4308.66,0
1368020,17:17:00,17:17:00,3091,8,"",0,0,4742.65,1
1368020,17:19:57,17:19:57,3092,9,"",0,0,5614.73,0
1368020,17:24:14,17:24:14,3021,10,"",0,0,6933.11,0
1368020,17:26:00,17:26:00,3022,11,"",0,0,7426.38,1
1368020,17:27:35,17:27:35,3023,12,"",0,0,8076.86,0
1368020,17:33:39,17:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1368020,17:37:00,17:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1369020,09:10:00,09:10:00,586,1,"",0,0,0.00,1
1369020,09:11:12,09:11:12,581,2,"",0,0,420.06,0
1369020,09:11:44,09:11:44,582,3,"",0,0,598.31,0
1369020,09:12:18,09:12:18,659,4,"",0,0,814.36,0
1369020,09:13:05,09:13:05,661,5,"",0,0,1162.26,0
1369020,09:13:30,09:13:30,662,6,"",0,0,1315.75,0
1369020,09:15:00,09:15:00,664,7,"",0,0,1916.38,1
1369020,09:15:31,09:15:31,665,8,"",0,0,2061.60,0
1369020,09:16:33,09:16:33,666,9,"",0,0,2312.76,0
1369020,09:17:49,09:17:49,668,10,"",0,0,2702.40,0
1369020,09:18:33,09:18:33,669,11,"",0,0,2893.98,0
1369020,09:19:33,09:19:33,671,12,"",0,0,3191.72,0
1369020,09:20:23,09:20:23,52,13,"",0,0,3442.39,0
1369020,09:21:02,09:21:02,53,14,"",0,0,3635.19,0
1369020,09:22:00,09:22:00,54,15,"",0,0,3914.41,1
1369020,09:23:20,09:23:20,77,16,"",0,0,4409.06,0
1369020,09:25:11,09:25:11,80,17,"",0,0,5100.88,0
1369020,09:25:45,09:25:45,81,18,"",0,0,5360.72,0
1369020,09:26:34,09:26:34,3082,19,"",0,0,5743.58,0
1369020,09:27:14,09:27:14,84,20,"",0,0,5976.52,0
1369020,09:27:50,09:27:50,85,21,"",0,0,6187.43,0
1369020,09:29:08,09:29:08,3108,22,"",0,0,6604.25,0
1369020,09:30:04,09:30:04,3438,23,"",0,0,6919.84,0
1369020,09:30:23,09:30:23,3109,24,"",0,0,7044.57,0
1369020,09:33:00,09:33:00,3762,25,"",0,0,8152.77,1
1370020,06:40:00,06:40:00,3609,1,"",0,0,0.00,1
1370020,06:40:41,06:40:41,3604,2,"",0,0,208.25,0
1370020,06:41:35,06:41:35,3608,3,"",0,0,454.05,0
1370020,06:42:34,06:42:34,331,4,"",0,0,675.17,0
1370020,06:43:10,06:43:10,332,5,"",0,0,816.25,0
1370020,06:43:54,06:43:54,333,6,"",0,0,1020.94,0
1370020,06:45:00,06:45:00,3473,7,"",0,0,1279.08,1
1370020,06:46:01,06:46:01,3472,8,"",0,0,1601.14,0
1370020,06:46:50,06:46:50,3611,9,"",0,0,1850.58,0
1370020,06:47:47,06:47:47,2529,10,"",0,0,2129.11,0
1370020,06:49:02,06:49:02,3607,11,"",0,0,2474.58,0
1370020,06:50:01,06:50:01,3610,12,"",0,0,2775.31,0
1370020,06:50:53,06:50:53,3605,13,"",0,0,3031.33,0
1370020,06:52:00,06:52:00,3606,14,"",0,0,3359.42,1
1370020,06:53:32,06:53:32,3602,15,"",0,0,3685.42,0
1370020,06:54:47,06:54:47,3603,16,"",0,0,4001.98,0
1370020,06:56:16,06:56:16,350,17,"",0,0,4305.44,0
1370020,06:57:17,06:57:17,2473,18,"",0,0,4604.05,0
1370020,06:58:08,06:58:08,1148,19,"",0,0,4785.90,0
1370020,06:59:00,06:59:00,1149,20,"",0,0,4967.99,1
1370020,06:59:29,06:59:29,826,21,"",0,0,5206.76,0
1370020,07:00:00,07:00:00,3428,22,"",0,0,5452.60,0
1370020,07:01:00,07:03:00,2617,23,"",0,0,6039.41,1
1370020,07:04:25,07:04:25,3705,24,"",0,0,6624.05,0
1370020,07:06:54,07:06:54,998,25,"",0,0,7657.50,0
1370020,07:07:30,07:07:30,3042,26,"",0,0,7950.19,0
1370020,07:08:27,07:08:27,3044,27,"",0,0,8310.64,0
1370020,07:09:11,07:09:11,3045,28,"",0,0,8557.29,0
1370020,07:09:53,07:09:53,1004,29,"",0,0,8803.82,0
1370020,07:10:21,07:10:21,1005,30,"",0,0,9005.79,0
1370020,07:11:00,07:11:00,1006,31,"",0,0,9246.50,1
1370020,07:11:34,07:11:34,1007,32,"",0,0,9441.14,0
1370020,07:12:16,07:12:16,1009,33,"",0,0,9759.16,0
1370020,07:12:57,07:12:57,1028,34,"",0,0,10024.57,0
1370020,07:13:34,07:13:34,1029,35,"",0,0,10212.00,0
1370020,07:15:07,07:15:07,2665,36,"",0,0,10646.03,0
1370020,07:16:00,07:16:00,2700,37,"",0,0,10941.94,1
1371070,13:30:00,13:30:00,1598,1,"",0,0,0.00,1
1371070,13:30:46,13:30:46,2883,2,"",0,0,354.72,0
1371070,13:32:00,13:32:00,1409,3,"",0,0,883.04,0
1371070,13:33:00,13:33:00,2958,4,"",0,0,1284.15,1
1371070,13:34:21,13:34:21,2959,5,"",0,0,1818.21,0
1371070,13:36:00,13:36:00,1562,6,"",0,0,2487.29,0
1371070,13:36:33,13:36:33,1563,7,"",0,0,2731.57,0
1371070,13:37:09,13:37:09,1564,8,"",0,0,2971.17,0
1371070,13:37:37,13:37:37,1565,9,"",0,0,3152.25,0
1371070,13:38:07,13:38:07,1566,10,"",0,0,3342.34,0
1371070,13:39:04,13:39:04,2930,11,"",0,0,3682.29,0
1371070,13:39:56,13:39:56,2931,12,"",0,0,4118.83,0
1371070,13:41:05,13:41:05,2932,13,"",0,0,4610.72,0
1371070,13:41:41,13:41:41,2933,14,"",0,0,4838.92,0
1371070,13:42:56,13:42:56,3478,15,"",0,0,5344.48,0
1371070,13:44:11,13:44:11,3480,16,"",0,0,5905.22,0
1371070,13:47:00,13:47:00,3565,17,"",0,0,7123.59,1
1371070,13:48:00,13:48:00,2083,18,"",0,0,7466.43,0
1371070,13:48:28,13:48:28,2084,19,"",0,0,7599.28,0
1371070,13:48:59,13:48:59,2085,20,"",0,0,7750.13,0
1371070,13:49:36,13:49:36,2086,21,"",0,0,7957.64,0
1371070,13:50:18,13:50:18,2087,22,"",0,0,8176.95,0
1371070,13:50:53,13:50:53,2088,23,"",0,0,8355.84,0
1371070,13:52:17,13:52:17,2089,24,"",0,0,8683.16,0
1371070,13:53:00,13:53:00,2090,25,"",0,0,8951.70,1
1371070,13:53:32,13:53:32,2091,26,"",0,0,9094.51,0
1371070,13:55:03,13:55:03,2807,27,"",0,0,9528.03,0
1371070,13:56:01,13:56:01,2094,28,"",0,0,9852.24,0
1371070,13:56:33,13:56:33,2095,29,"",0,0,10043.98,0
1371070,13:57:03,13:57:03,2916,30,"",0,0,10206.02,0
1371070,13:57:36,13:57:36,2917,31,"",0,0,10377.73,0
1371070,13:58:18,13:58:18,2099,32,"",0,0,10599.02,0
1371070,13:59:13,13:59:13,2101,33,"",0,0,10825.59,0
1371070,13:59:48,13:59:48,2102,34,"",0,0,11046.13,0
1371070,14:00:14,14:00:14,2103,35,"",0,0,11195.52,0
1371070,14:00:37,14:00:37,2918,36,"",0,0,11307.38,0
1371070,14:01:37,14:01:37,2106,37,"",0,0,11617.23,0
1371070,14:01:58,14:01:58,2107,38,"",0,0,11739.35,0
1371070,14:03:06,14:03:06,2919,39,"",0,0,12079.34,0
1371070,14:04:08,14:04:08,2110,40,"",0,0,12413.30,0
1371070,14:05:00,14:05:00,2920,41,"",0,0,12709.53,1
1371070,14:07:03,14:07:03,3449,42,"",0,0,13415.83,0
1371070,14:08:28,14:08:28,2001,43,"",0,0,13838.20,0
1371070,14:09:17,14:09:17,2002,44,"",0,0,14094.58,0
1371070,14:10:27,14:10:27,3530,45,"",0,0,14501.32,0
1371070,14:11:00,14:11:00,1923,46,"",0,0,14721.30,1
1371070,14:14:35,14:14:35,3377,47,"",0,0,16659.27,0
1371070,14:14:56,14:14:56,3437,48,"",0,0,16937.17,0
1371070,14:15:29,14:15:29,1928,49,"",0,0,17282.84,0
1371070,14:15:52,14:15:52,3435,50,"",0,0,17592.35,0
1371070,14:16:18,14:16:18,3438,51,"",0,0,17882.45,0
1371070,14:16:31,14:16:31,1753,52,"",0,0,18045.89,0
1371070,14:17:09,14:17:09,297,53,"",0,0,18494.13,0
1371070,14:18:00,14:18:00,2643,54,"",0,0,19201.91,1
1372080,07:55:00,07:55:00,2042,1,"",0,0,0.00,1
1372080,07:59:20,07:59:20,2045,2,"",0,0,1711.32,0
1372080,08:01:15,08:01:15,3221,3,"",0,0,2546.66,0
1372080,08:01:59,08:01:59,2416,4,"",0,0,2840.74,0
1372080,08:03:25,08:03:25,2047,5,"",0,0,3442.22,0
1372080,08:03:57,08:03:57,2048,6,"",0,0,3634.69,0
1372080,08:04:41,08:04:41,2049,7,"",0,0,3867.01,0
1372080,08:05:31,08:05:31,2050,8,"",0,0,4148.71,0
1372080,08:05:52,08:05:52,2051,9,"",0,0,4267.17,0
1372080,08:07:00,08:07:00,2802,10,"",0,0,4677.16,1
1372080,08:07:29,08:07:29,2068,11,"",0,0,4929.22,0
1372080,08:07:47,08:07:47,2069,12,"",0,0,5050.87,0
1372080,08:09:03,08:09:03,3458,13,"",0,0,5645.64,0
1372080,08:10:10,08:10:10,3454,14,"",0,0,6265.81,0
1372080,08:11:26,08:11:26,3459,15,"",0,0,6810.09,0
1372080,08:12:36,08:12:36,3499,16,"",0,0,7353.26,0
1372080,08:15:26,08:15:26,3248,17,"",0,0,8721.60,0
1372080,08:16:22,08:16:22,1404,18,"",0,0,9164.50,0
1372080,08:17:49,08:17:49,1406,19,"",0,0,9843.36,0
1372080,08:19:00,08:19:00,1598,20,"",0,0,10488.51,1
1373010,18:30:00,18:30:00,2616,1,"",0,0,0.00,1
1373010,18:30:28,18:30:28,922,2,"",0,0,138.54,0
1373010,18:30:56,18:30:56,298,3,"",0,0,277.27,0
1373010,18:31:47,18:31:47,3244,4,"",0,0,515.33,0
1373010,18:33:34,18:33:34,3438,5,"",0,0,972.99,0
1373010,18:34:00,18:34:00,3109,6,"",0,0,1097.72,1
1373010,18:35:12,18:35:12,1218,7,"",0,0,1480.44,0
1373010,18:35:50,18:35:50,1219,8,"",0,0,1689.52,0
1373010,18:37:04,18:37:04,2735,9,"",0,0,2019.84,0
1373010,18:37:24,18:37:24,2734,10,"",0,0,2111.45,0
1373010,18:38:33,18:38:33,1222,11,"",0,0,2452.59,0
1373010,18:39:26,18:39:26,1224,12,"",0,0,2742.31,0
1373010,18:40:16,18:40:16,1226,13,"",0,0,3015.85,0
1373010,18:40:55,18:40:55,1227,14,"",0,0,3179.39,0
1373010,18:41:57,18:41:57,1229,15,"",0,0,3502.74,0
1373010,18:42:48,18:42:48,1230,16,"",0,0,3777.81,0
1373010,18:43:16,18:43:16,1231,17,"",0,0,3933.72,0
1373010,18:44:00,18:44:00,1232,18,"",0,0,4215.38,1
1373010,18:44:26,18:44:26,1233,19,"",0,0,4461.12,0
1373010,18:44:44,18:44:44,1234,20,"",0,0,4594.61,0
1373010,18:45:27,18:45:27,1235,21,"",0,0,4973.87,0
1373010,18:45:44,18:45:44,1236,22,"",0,0,5110.83,0
1373010,18:46:16,18:46:16,1237,23,"",0,0,5338.61,0
1373010,18:46:57,18:46:57,1238,24,"",0,0,5680.88,0
1373010,18:47:23,18:47:23,1239,25,"",0,0,5932.14,0
1373010,18:48:13,18:48:13,3339,26,"",0,0,6395.65,0
1373010,18:49:01,18:49:01,2483,27,"",0,0,6773.87,0
1373010,18:49:30,18:49:30,3340,28,"",0,0,7030.85,0
1373010,18:50:01,18:50:01,3341,29,"",0,0,7303.53,0
1373010,18:50:59,18:50:59,2187,30,"",0,0,7795.99,0
1373010,18:51:53,18:51:53,2737,31,"",0,0,8208.87,0
1373010,18:54:00,18:54:00,2178,32,"",0,0,9004.90,1
1374010,06:10:00,06:10:00,3012,1,"",0,0,0.00,1
1374010,06:11:17,06:11:17,3013,2,"",0,0,589.02,0
1374010,06:14:00,06:14:00,3014,3,"",0,0,1666.39,1
1374010,06:17:00,06:17:00,3088,4,"",0,0,2592.76,1
1374010,06:21:00,06:21:00,3089,5,"",0,0,3434.11,0
1374010,06:22:00,06:22:00,3017,6,"",0,0,3641.41,1
1374010,06:25:10,06:25:10,3090,7,"",0,0,4331.10,0
1374010,06:27:00,06:27:00,3091,8,"",0,0,4765.10,1
1374010,06:29:57,06:29:57,3092,9,"",0,0,5637.18,0
1374010,06:34:14,06:34:14,3021,10,"",0,0,6955.56,0
1374010,06:36:00,06:36:00,3022,11,"",0,0,7448.83,1
1374010,06:37:36,06:37:36,3023,12,"",0,0,8099.31,0
1374010,06:43:45,06:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1374010,06:47:00,06:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1375020,22:30:00,22:30:00,3447,1,"",0,0,0.00,1
1375020,22:32:55,22:32:55,3601,2,"",0,0,450.77,0
1375020,22:33:27,22:33:27,3596,3,"",0,0,745.95,0
1375020,22:34:02,22:34:02,3468,4,"",0,0,1047.93,0
1375020,22:34:32,22:34:32,3593,5,"",0,0,1313.79,0
1375020,22:35:00,22:35:00,797,6,"",0,0,1572.57,1
1375020,22:35:33,22:35:33,3591,7,"",0,0,1770.50,0
1375020,22:36:36,22:36:36,3595,8,"",0,0,2144.16,0
1375020,22:38:00,22:38:00,3590,9,"",0,0,2612.98,1
1375020,22:38:34,22:38:34,3599,10,"",0,0,2801.27,0
1375020,22:39:30,22:39:30,804,11,"",0,0,3072.54,0
1375020,22:40:09,22:40:09,805,12,"",0,0,3249.80,0
1375020,22:40:44,22:40:44,3537,13,"",0,0,3425.37,0
1375020,22:41:13,22:41:13,3741,14,"",0,0,3614.86,0
1375020,22:42:09,22:42:09,3535,15,"",0,0,3901.37,0
1375020,22:43:25,22:43:25,3498,16,"",0,0,4298.72,0
1375020,22:46:00,22:46:00,901,17,"",0,0,5240.15,1
1375020,22:48:25,22:48:25,902,18,"",0,0,5815.60,0
1375020,22:49:31,22:49:31,903,19,"",0,0,6095.82,0
1375020,22:50:41,22:50:41,53,20,"",0,0,6401.39,0
1375020,22:52:00,22:52:00,1010,21,"",0,0,6751.09,1
1375020,22:52:44,22:52:44,1013,22,"",0,0,7140.62,0
1375020,22:53:12,22:53:12,539,23,"",0,0,7417.94,0
1375020,22:53:34,22:53:34,1015,24,"",0,0,7561.90,0
1375020,22:53:57,22:53:57,422,25,"",0,0,7750.74,0
1375020,22:54:22,22:54:22,423,26,"",0,0,7996.76,0
1375020,22:54:48,22:54:48,425,27,"",0,0,8253.19,0
1375020,22:55:06,22:55:06,3699,28,"",0,0,8426.41,0
1375020,22:55:46,22:55:46,3532,29,"",0,0,8836.05,0
1375020,22:56:30,22:56:30,3502,30,"",0,0,9250.04,0
1375020,22:57:18,22:57:18,3716,31,"",0,0,9653.08,0
1375020,22:57:55,22:57:55,3491,32,"",0,0,10015.46,0
1375020,22:58:34,22:58:34,3492,33,"",0,0,10350.79,0
1375020,22:59:00,22:59:00,3517,34,"",0,0,10610.93,1
1375020,23:04:44,23:04:44,1724,35,"",0,0,13945.13,0
1375020,23:05:09,23:05:09,1725,36,"",0,0,14214.92,0
1375020,23:05:28,23:05:28,2898,37,"",0,0,14457.30,0
1375020,23:05:54,23:05:54,1878,38,"",0,0,14762.66,0
1375020,23:06:29,23:06:29,2901,39,"",0,0,15174.71,0
1375020,23:07:00,23:07:00,1879,40,"",0,0,15541.22,1
1375020,23:07:36,23:07:36,1911,41,"",0,0,15742.82,0
1375020,23:09:16,23:09:16,3548,42,"",0,0,16251.11,0
1375020,23:10:22,23:10:22,3433,43,"",0,0,16658.34,0
1375020,23:11:18,23:11:18,3429,44,"",0,0,16924.78,0
1375020,23:13:12,23:13:12,1501,45,"",0,0,17488.17,0
1375020,23:14:12,23:14:12,2929,46,"",0,0,17869.28,0
1375020,23:14:44,23:14:44,2732,47,"",0,0,18094.03,0
1375020,23:16:00,23:16:00,3386,48,"",0,0,18533.44,1
1375020,23:17:15,23:17:15,1409,49,"",0,0,19011.35,0
1375020,23:18:18,23:18:18,1562,50,"",0,0,19382.09,0
1375020,23:19:29,23:19:29,3474,51,"",0,0,19836.74,0
1375020,23:20:00,23:20:00,3527,52,"",0,0,20032.17,1
1376080,09:00:00,09:00:00,162,1,"",0,0,0.00,1
1376080,09:00:40,09:00:40,146,2,"",0,0,391.48,0
1376080,09:01:00,09:01:00,147,3,"",0,0,556.54,0
1376080,09:01:20,09:01:20,148,4,"",0,0,749.92,0
1376080,09:02:24,09:02:24,150,5,"",0,0,1007.32,0
1376080,09:03:40,09:03:40,151,6,"",0,0,1297.54,0
1376080,09:04:00,09:04:00,152,7,"",0,0,1416.18,1
1376080,09:04:24,09:04:24,153,8,"",0,0,1555.32,0
1376080,09:04:56,09:04:56,154,9,"",0,0,1755.84,0
1376080,09:05:31,09:05:31,155,10,"",0,0,1969.82,0
1376080,09:06:24,09:06:24,3614,11,"",0,0,2277.67,0
1376080,09:07:20,09:07:20,398,12,"",0,0,2698.28,0
1376080,09:08:00,09:08:00,3373,13,"",0,0,2966.32,1
1376080,09:11:10,09:11:10,3515,14,"",0,0,4252.78,0
1376080,09:13:00,09:13:00,3524,15,"",0,0,4851.52,1
1376080,09:14:06,09:14:06,1340,16,"",0,0,5323.69,0
1376080,09:15:07,09:15:07,1341,17,"",0,0,5584.34,0
1376080,09:16:00,09:16:00,1342,18,"",0,0,5880.59,0
1376080,09:16:35,09:16:35,1344,19,"",0,0,6110.96,0
1376080,09:16:59,09:16:59,1345,20,"",0,0,6276.83,0
1376080,09:17:38,09:17:38,1346,21,"",0,0,6560.91,0
1376080,09:19:34,09:19:34,1350,22,"",0,0,7383.86,0
1376080,09:20:00,09:20:00,1351,23,"",0,0,7563.34,1
1377070,07:20:00,07:20:00,586,1,"",0,0,0.00,1
1377070,07:20:57,07:20:57,581,2,"",0,0,420.06,0
1377070,07:21:23,07:21:23,582,3,"",0,0,598.31,0
1377070,07:21:50,07:21:50,659,4,"",0,0,814.36,0
1377070,07:22:28,07:22:28,661,5,"",0,0,1162.26,0
1377070,07:22:48,07:22:48,662,6,"",0,0,1315.75,0
1377070,07:24:00,07:24:00,664,7,"",0,0,1916.38,1
1377070,07:24:26,07:24:26,665,8,"",0,0,2061.60,0
1377070,07:25:20,07:25:20,666,9,"",0,0,2312.76,0
1377070,07:26:25,07:26:25,668,10,"",0,0,2702.40,0
1377070,07:27:03,07:27:03,669,11,"",0,0,2893.98,0
1377070,07:27:54,07:27:54,671,12,"",0,0,3191.72,0
1377070,07:28:37,07:28:37,52,13,"",0,0,3442.39,0
1377070,07:29:10,07:29:10,53,14,"",0,0,3635.19,0
1377070,07:30:00,07:30:00,54,15,"",0,0,3914.41,1
1377070,07:31:49,07:31:49,77,16,"",0,0,4409.06,0
1377070,07:34:21,07:34:21,80,17,"",0,0,5100.88,0
1377070,07:35:07,07:35:07,81,18,"",0,0,5360.72,0
1377070,07:36:13,07:36:13,3082,19,"",0,0,5743.58,0
1377070,07:37:08,07:37:08,84,20,"",0,0,5976.52,0
1377070,07:37:57,07:37:57,85,21,"",0,0,6187.43,0
1377070,07:39:43,07:39:43,3108,22,"",0,0,6604.25,0
1377070,07:41:01,07:41:01,3438,23,"",0,0,6919.84,0
1377070,07:41:27,07:41:27,3109,24,"",0,0,7044.57,0
1377070,07:45:00,07:45:00,3762,25,"",0,0,8152.77,1
1378020,18:50:00,18:50:00,2643,1,"",0,0,0.00,1
1378020,18:50:58,18:50:58,922,2,"",0,0,202.60,0
1378020,18:51:21,18:51:21,298,3,"",0,0,341.33,0
1378020,18:52:03,18:52:03,3244,4,"",0,0,579.39,0
1378020,18:53:18,18:53:18,3763,5,"",0,0,969.91,0
1378020,18:54:23,18:54:23,3084,6,"",0,0,1327.23,0
1378020,18:55:38,18:55:38,134,7,"",0,0,1707.43,0
1378020,18:56:08,18:56:08,135,8,"",0,0,1878.30,0
1378020,18:56:57,18:56:57,3400,9,"",0,0,2145.10,0
1378020,18:57:42,18:57:42,245,10,"",0,0,2395.68,0
1378020,18:58:12,18:58:12,246,11,"",0,0,2610.93,0
1378020,18:58:45,18:58:45,247,12,"",0,0,2753.14,0
1378020,19:00:00,19:00:00,249,13,"",0,0,3139.91,1
1378020,19:00:41,19:00:41,251,14,"",0,0,3367.37,0
1378020,19:01:09,19:01:09,252,15,"",0,0,3570.49,0
1378020,19:01:41,19:01:41,253,16,"",0,0,3811.06,0
1378020,19:03:05,19:03:05,257,17,"",0,0,4416.06,0
1378020,19:03:46,19:03:46,259,18,"",0,0,4666.80,0
1378020,19:04:14,19:04:14,260,19,"",0,0,4883.40,0
1378020,19:05:02,19:05:02,3744,20,"",0,0,5187.87,0
1378020,19:05:45,19:05:45,263,21,"",0,0,5461.31,0
1378020,19:06:28,19:06:28,3471,22,"",0,0,5746.98,0
1378020,19:07:29,19:07:29,3368,23,"",0,0,6117.05,0
1378020,19:08:12,19:08:12,934,24,"",0,0,6358.80,0
1378020,19:09:00,19:09:00,936,25,"",0,0,6661.55,1
1378020,19:09:32,19:09:32,937,26,"",0,0,6847.47,0
1378020,19:09:59,19:09:59,938,27,"",0,0,7006.76,0
1378020,19:10:31,19:10:31,939,28,"",0,0,7172.98,0
1378020,19:10:42,19:10:42,940,29,"",0,0,7270.58,0
1378020,19:11:11,19:11:11,941,30,"",0,0,7388.19,0
1378020,19:11:50,19:11:50,943,31,"",0,0,7622.91,0
1378020,19:12:21,19:12:21,2585,32,"",0,0,7774.68,0
1378020,19:13:35,19:13:35,3513,33,"",0,0,8211.91,0
1378020,19:14:36,19:14:36,3418,34,"",0,0,8593.87,0
1378020,19:15:48,19:15:48,423,35,"",0,0,9055.28,0
1378020,19:16:30,19:16:30,425,36,"",0,0,9311.71,0
1378020,19:16:56,19:16:56,426,37,"",0,0,9469.25,0
1378020,19:17:53,19:17:53,428,38,"",0,0,9790.87,0
1378020,19:18:50,19:18:50,2746,39,"",0,0,10173.17,0
1378020,19:20:00,19:20:00,3609,40,"",0,0,10621.59,1
1379010,08:00:00,08:00:00,3761,1,"",0,0,0.00,1
1379010,08:00:43,08:00:43,922,2,"",0,0,195.72,0
1379010,08:01:34,08:01:34,3057,3,"",0,0,462.26,0
1379010,08:02:49,08:02:49,3105,4,"",0,0,779.48,0
1379010,08:05:22,08:05:22,100,5,"",0,0,1458.20,0
1379010,08:05:50,08:05:50,101,6,"",0,0,1567.40,0
1379010,08:07:00,08:07:00,2570,7,"",0,0,1883.69,1
1379010,08:07:09,08:07:09,211,8,"",0,0,1967.30,0
1379010,08:08:11,08:08:11,212,9,"",0,0,2158.83,0
1379010,08:10:14,08:10:14,2716,10,"",0,0,2593.21,0
1379010,08:10:40,08:10:40,1802,11,"",0,0,2825.72,0
1379010,08:11:13,08:11:13,3764,12,"",0,0,3143.33,0
1379010,08:12:00,08:12:00,1804,13,"",0,0,3511.51,1
1379010,08:13:24,08:13:24,1806,14,"",0,0,4014.37,0
1379010,08:14:53,08:14:53,1807,15,"",0,0,4542.92,0
1379010,08:16:59,08:16:59,1808,16,"",0,0,5245.32,0
1379010,08:17:39,08:17:39,2717,17,"",0,0,5501.78,0
1379010,08:18:41,08:18:41,1809,18,"",0,0,5837.83,0
1379010,08:20:01,08:20:01,1810,19,"",0,0,6374.01,0
1379010,08:20:56,08:20:56,1811,20,"",0,0,6700.68,0
1379010,08:21:40,08:21:40,1758,21,"",0,0,6919.42,0
1379010,08:23:24,08:23:24,3212,22,"",0,0,7540.06,0
1379010,08:24:00,08:24:00,3049,23,"",0,0,7748.32,1
1379010,08:25:20,08:25:20,1783,24,"",0,0,8310.13,0
1379010,08:26:35,08:26:35,1785,25,"",0,0,8798.66,0
1379010,08:27:12,08:27:12,1786,26,"",0,0,9054.16,0
1379010,08:28:12,08:28:12,1787,27,"",0,0,9358.35,0
1379010,08:28:36,08:28:36,1788,28,"",0,0,9474.78,0
1379010,08:29:44,08:29:44,1789,29,"",0,0,9861.16,0
1379010,08:31:00,08:31:00,1790,30,"",0,0,10292.00,0
1379010,08:31:55,08:31:55,1791,31,"",0,0,10618.83,0
1379010,08:32:53,08:32:53,1792,32,"",0,0,10962.85,0
1379010,08:33:24,08:33:24,1793,33,"",0,0,11161.80,0
1379010,08:34:17,08:34:17,1794,34,"",0,0,11460.98,0
1379010,08:34:44,08:34:44,1795,35,"",0,0,11606.29,0
1379010,08:36:32,08:36:32,1797,36,"",0,0,12346.43,0
1379010,08:37:20,08:37:20,1798,37,"",0,0,12633.07,0
1379010,08:38:40,08:38:40,1799,38,"",0,0,13166.63,0
1379010,08:40:00,08:40:00,1800,39,"",0,0,13647.29,1
1379010,08:40:55,08:40:55,1846,40,"",0,0,14014.53,0
1379010,08:41:35,08:41:35,1847,41,"",0,0,14283.35,0
1379010,08:42:10,08:42:10,1848,42,"",0,0,14556.83,0
1379010,08:43:43,08:43:43,1849,43,"",0,0,15187.03,0
1379010,08:44:46,08:44:46,2708,44,"",0,0,15592.57,0
1379010,08:45:22,08:45:22,1852,45,"",0,0,15921.46,0
1379010,08:46:04,08:46:04,3364,46,"",0,0,16242.58,0
1379010,08:55:00,08:55:00,1303,47,"",0,0,19987.86,1
1380020,10:30:00,10:30:00,586,1,"",0,0,0.00,1
1380020,10:31:12,10:31:12,581,2,"",0,0,420.06,0
1380020,10:31:44,10:31:44,582,3,"",0,0,598.31,0
1380020,10:32:18,10:32:18,659,4,"",0,0,814.36,0
1380020,10:33:05,10:33:05,661,5,"",0,0,1162.26,0
1380020,10:33:30,10:33:30,662,6,"",0,0,1315.75,0
1380020,10:35:00,10:35:00,664,7,"",0,0,1916.38,1
1380020,10:35:31,10:35:31,665,8,"",0,0,2061.60,0
1380020,10:36:33,10:36:33,666,9,"",0,0,2312.76,0
1380020,10:37:49,10:37:49,668,10,"",0,0,2702.40,0
1380020,10:38:33,10:38:33,669,11,"",0,0,2893.98,0
1380020,10:39:33,10:39:33,671,12,"",0,0,3191.72,0
1380020,10:40:23,10:40:23,52,13,"",0,0,3442.39,0
1380020,10:41:02,10:41:02,53,14,"",0,0,3635.19,0
1380020,10:42:00,10:42:00,54,15,"",0,0,3914.41,1
1380020,10:43:20,10:43:20,77,16,"",0,0,4409.06,0
1380020,10:45:11,10:45:11,80,17,"",0,0,5100.88,0
1380020,10:45:45,10:45:45,81,18,"",0,0,5360.72,0
1380020,10:46:34,10:46:34,3082,19,"",0,0,5743.58,0
1380020,10:47:14,10:47:14,84,20,"",0,0,5976.52,0
1380020,10:47:50,10:47:50,85,21,"",0,0,6187.43,0
1380020,10:49:08,10:49:08,3108,22,"",0,0,6604.25,0
1380020,10:50:04,10:50:04,3438,23,"",0,0,6919.84,0
1380020,10:50:23,10:50:23,3109,24,"",0,0,7044.57,0
1380020,10:53:00,10:53:00,3762,25,"",0,0,8152.77,1
1381020,14:30:00,14:30:00,1193,1,"",0,0,0.00,1
1381020,14:30:21,14:30:21,1194,2,"",0,0,107.18,0
1381020,14:31:01,14:31:01,1195,3,"",0,0,326.70,0
1381020,14:31:46,14:31:46,1197,4,"",0,0,538.98,0
1381020,14:32:32,14:32:32,1199,5,"",0,0,752.87,0
1381020,14:32:51,14:32:51,1200,6,"",0,0,851.72,0
1381020,14:33:31,14:33:31,1201,7,"",0,0,1055.28,0
1381020,14:34:00,14:34:00,1203,8,"",0,0,1186.54,1
1381020,14:36:48,14:36:48,1205,9,"",0,0,1553.38,0
1381020,14:37:33,14:37:33,1207,10,"",0,0,1883.88,0
1381020,14:38:12,14:38:12,1208,11,"",0,0,2105.89,0
1381020,14:38:51,14:38:51,1209,12,"",0,0,2323.22,0
1381020,14:39:16,14:39:16,1210,13,"",0,0,2436.14,0
1381020,14:39:59,14:39:59,1211,14,"",0,0,2657.15,0
1381020,14:40:37,14:40:37,1212,15,"",0,0,2870.27,0
1381020,14:41:41,14:41:41,1214,16,"",0,0,3238.57,0
1381020,14:43:28,14:43:28,1215,17,"",0,0,3822.08,0
1381020,14:44:09,14:44:09,1216,18,"",0,0,4091.74,0
1381020,14:46:00,14:46:00,3410,19,"",0,0,4685.73,0
1381020,14:47:00,14:47:00,3448,20,"",0,0,4986.65,1
1381020,14:48:37,14:48:37,3084,21,"",0,0,5533.30,0
1381020,14:50:46,14:50:46,3463,22,"",0,0,6272.16,0
1381020,14:51:42,14:51:42,3460,23,"",0,0,6541.15,0
1381020,14:52:49,14:52:49,1889,24,"",0,0,6885.23,0
1381020,14:53:38,14:53:38,1890,25,"",0,0,7178.87,0
1381020,14:54:21,14:54:21,1891,26,"",0,0,7414.63,0
1381020,14:58:52,14:58:52,2587,27,"",0,0,9027.99,0
1381020,14:59:41,14:59:41,2012,28,"",0,0,9281.05,0
1381020,15:00:27,15:00:27,2013,29,"",0,0,9527.57,0
1381020,15:01:00,15:01:00,2014,30,"",0,0,9682.04,1
1381020,15:01:25,15:01:25,2015,31,"",0,0,9860.78,0
1381020,15:01:57,15:01:57,2016,32,"",0,0,10149.94,0
1381020,15:02:35,15:02:35,2017,33,"",0,0,10404.73,0
1381020,15:03:08,15:03:08,2018,34,"",0,0,10596.75,0
1381020,15:03:53,15:03:53,2019,35,"",0,0,10925.18,0
1381020,15:04:44,15:04:44,3693,36,"",0,0,11337.75,0
1381020,15:05:34,15:05:34,3494,37,"",0,0,11706.02,0
1381020,15:06:16,15:06:16,2807,38,"",0,0,11990.33,0
1381020,15:07:00,15:07:00,2094,39,"",0,0,12315.04,1
1383070,15:30:00,15:30:00,586,1,"",0,0,0.00,1
1383070,15:30:45,15:30:45,3465,2,"",0,0,293.29,0
1383070,15:31:48,15:31:48,3747,3,"",0,0,734.33,0
1383070,15:33:07,15:33:07,609,4,"",0,0,1307.24,0
1383070,15:33:45,15:33:45,610,5,"",0,0,1551.45,0
1383070,15:34:44,15:34:44,611,6,"",0,0,1910.37,0
1383070,15:35:42,15:35:42,612,7,"",0,0,2293.24,0
1383070,15:37:23,15:37:23,613,8,"",0,0,2776.77,0
1383070,15:39:45,15:39:45,614,9,"",0,0,3696.93,0
1383070,15:40:42,15:40:42,3366,10,"",0,0,4075.17,0
1383070,15:41:22,15:41:22,615,11,"",0,0,4331.41,0
1383070,15:42:13,15:42:13,617,12,"",0,0,4690.50,0
1383070,15:43:21,15:43:21,619,13,"",0,0,5131.89,0
1383070,15:44:48,15:44:48,692,14,"",0,0,5712.80,0
1383070,15:45:33,15:45:33,693,15,"",0,0,6031.42,0
1383070,15:46:17,15:46:17,694,16,"",0,0,6282.32,0
1383070,15:48:00,15:48:00,695,17,"",0,0,7003.33,1
1383070,15:48:57,15:48:57,696,18,"",0,0,7457.03,0
1383070,15:50:04,15:50:04,697,19,"",0,0,7926.22,0
1383070,15:51:43,15:51:43,698,20,"",0,0,8610.72,0
1383070,15:52:12,15:52:12,3379,21,"",0,0,8843.58,0
1383070,15:53:00,15:53:00,3641,22,"",0,0,9193.14,1
1383070,15:53:32,15:53:32,3642,23,"",0,0,9480.83,0
1383070,15:54:51,15:54:51,3643,24,"",0,0,10101.81,0
1383070,15:56:00,15:56:00,3644,25,"",0,0,10630.61,0
1383070,15:56:27,15:56:27,3645,26,"",0,0,10832.93,0
1383070,15:58:00,15:58:00,3646,27,"",0,0,11596.10,1
1383070,16:01:39,16:01:39,3647,28,"",0,0,12750.97,0
1383070,16:03:35,16:03:35,3648,29,"",0,0,13259.27,0
1383070,16:05:04,16:05:04,3649,30,"",0,0,13602.08,0
1383070,16:06:26,16:06:26,3650,31,"",0,0,13962.83,0
1383070,16:09:02,16:09:02,3651,32,"",0,0,14682.56,0
1383070,16:10:43,16:10:43,3652,33,"",0,0,15136.36,0
1383070,16:12:05,16:12:05,3653,34,"",0,0,15516.73,0
1383070,16:13:58,16:13:58,3654,35,"",0,0,16063.41,0
1383070,16:15:00,16:15:00,3655,36,"",0,0,16296.06,1
1383070,16:15:56,16:15:56,3659,37,"",0,0,17006.32,0
1383070,16:16:49,16:16:49,3657,38,"",0,0,17512.02,0
1383070,16:17:31,16:17:31,3656,39,"",0,0,17850.04,0
1383070,16:17:52,16:17:52,3658,40,"",0,0,18086.38,0
1383070,16:18:54,16:18:54,3790,41,"",0,0,18779.14,0
1383070,16:19:12,16:19:12,3791,42,"",0,0,18985.66,0
1383070,16:20:00,16:20:00,3792,43,"",0,0,19462.51,1
1384010,21:30:00,21:30:00,3025,1,"",0,0,0.00,1
1384010,21:32:21,21:32:21,3040,2,"",0,0,784.43,0
1384010,21:38:18,21:38:18,3027,3,"",0,0,2988.94,0
1384010,21:40:00,21:40:00,3028,4,"",0,0,3677.99,1
1384010,21:42:17,21:42:17,3029,5,"",0,0,4384.15,0
1384010,21:45:24,21:45:24,3030,6,"",0,0,5652.63,0
1384010,21:49:00,21:49:00,3031,7,"",0,0,6553.53,1
1384010,21:51:48,21:51:48,3085,8,"",0,0,7063.91,0
1384010,21:54:00,21:54:00,3086,9,"",0,0,7472.65,1
1384010,21:55:36,21:55:36,3087,10,"",0,0,7822.15,0
1384010,21:59:00,21:59:00,3035,11,"",0,0,8698.80,1
1384010,22:02:00,22:02:00,3036,12,"",0,0,9483.55,1
1384010,22:04:03,22:04:03,3037,13,"",0,0,10553.94,0
1384010,22:05:00,22:05:00,3012,14,"",0,0,11130.58,1
1385010,06:45:00,06:45:00,3025,1,"",0,0,0.00,1
1385010,06:47:21,06:47:21,3040,2,"",0,0,784.43,0
1385010,06:53:18,06:53:18,3027,3,"",0,0,2988.94,0
1385010,06:55:00,06:55:00,3028,4,"",0,0,3677.99,1
1385010,06:57:17,06:57:17,3029,5,"",0,0,4384.15,0
1385010,07:00:24,07:00:24,3030,6,"",0,0,5652.63,0
1385010,07:04:00,07:04:00,3031,7,"",0,0,6553.53,1
1385010,07:06:48,07:06:48,3085,8,"",0,0,7063.91,0
1385010,07:09:00,07:09:00,3086,9,"",0,0,7472.65,1
1385010,07:10:36,07:10:36,3087,10,"",0,0,7822.15,0
1385010,07:14:00,07:14:00,3035,11,"",0,0,8698.80,1
1385010,07:17:00,07:17:00,3036,12,"",0,0,9483.55,1
1385010,07:19:03,07:19:03,3037,13,"",0,0,10553.94,0
1385010,07:20:00,07:20:00,3012,14,"",0,0,11130.58,1
1386080,13:45:00,13:45:00,1193,1,"",0,0,0.00,1
1386080,13:45:21,13:45:21,1194,2,"",0,0,107.18,0
1386080,13:46:01,13:46:01,1195,3,"",0,0,326.70,0
1386080,13:46:46,13:46:46,1197,4,"",0,0,538.98,0
1386080,13:47:32,13:47:32,1199,5,"",0,0,752.87,0
1386080,13:47:51,13:47:51,1200,6,"",0,0,851.72,0
1386080,13:48:31,13:48:31,1201,7,"",0,0,1055.28,0
1386080,13:49:00,13:49:00,1203,8,"",0,0,1186.54,1
1386080,13:51:48,13:51:48,1205,9,"",0,0,1553.38,0
1386080,13:52:33,13:52:33,1207,10,"",0,0,1883.88,0
1386080,13:53:12,13:53:12,1208,11,"",0,0,2105.89,0
1386080,13:53:51,13:53:51,1209,12,"",0,0,2323.22,0
1386080,13:54:16,13:54:16,1210,13,"",0,0,2436.14,0
1386080,13:54:59,13:54:59,1211,14,"",0,0,2657.15,0
1386080,13:55:37,13:55:37,1212,15,"",0,0,2870.27,0
1386080,13:56:41,13:56:41,1214,16,"",0,0,3238.57,0
1386080,13:58:28,13:58:28,1215,17,"",0,0,3822.08,0
1386080,13:59:09,13:59:09,1216,18,"",0,0,4091.74,0
1386080,14:01:00,14:01:00,3410,19,"",0,0,4685.73,0
1386080,14:02:00,14:02:00,3448,20,"",0,0,4986.65,1
1386080,14:02:32,14:02:32,3763,21,"",0,0,5176.00,0
1386080,14:03:37,14:03:37,3084,22,"",0,0,5533.32,0
1386080,14:05:46,14:05:46,3463,23,"",0,0,6272.18,0
1386080,14:06:42,14:06:42,3460,24,"",0,0,6541.17,0
1386080,14:07:49,14:07:49,1889,25,"",0,0,6885.25,0
1386080,14:08:38,14:08:38,1890,26,"",0,0,7178.89,0
1386080,14:09:21,14:09:21,1891,27,"",0,0,7414.65,0
1386080,14:13:52,14:13:52,2587,28,"",0,0,9028.01,0
1386080,14:14:41,14:14:41,2012,29,"",0,0,9281.07,0
1386080,14:15:27,14:15:27,2013,30,"",0,0,9527.59,0
1386080,14:16:00,14:16:00,2014,31,"",0,0,9682.06,1
1386080,14:16:26,14:16:26,2015,32,"",0,0,9860.80,0
1386080,14:17:00,14:17:00,2016,33,"",0,0,10149.96,0
1386080,14:17:40,14:17:40,2017,34,"",0,0,10404.75,0
1386080,14:18:14,14:18:14,2018,35,"",0,0,10596.77,0
1386080,14:19:01,14:19:01,2019,36,"",0,0,10925.20,0
1386080,14:19:31,14:19:31,2020,37,"",0,0,11178.56,0
1386080,14:20:07,14:20:07,2021,38,"",0,0,11449.77,0
1386080,14:20:38,14:20:38,2578,39,"",0,0,11630.70,0
1386080,14:21:04,14:21:04,2022,40,"",0,0,11798.12,0
1386080,14:21:48,14:21:48,2023,41,"",0,0,12063.85,0
1386080,14:23:00,14:23:00,2025,42,"",0,0,12569.61,1
1386080,14:23:33,14:23:33,2026,43,"",0,0,12815.10,0
1386080,14:24:04,14:24:04,2027,44,"",0,0,13089.66,0
1386080,14:24:34,14:24:34,2028,45,"",0,0,13304.90,0
1386080,14:25:02,14:25:02,2029,46,"",0,0,13506.85,0
1386080,14:25:15,14:25:15,2030,47,"",0,0,13615.11,0
1386080,14:25:30,14:25:30,2031,48,"",0,0,13723.42,0
1386080,14:26:05,14:26:05,2802,49,"",0,0,13990.07,0
1386080,14:26:37,14:26:37,2068,50,"",0,0,14242.14,0
1386080,14:26:55,14:26:55,2069,51,"",0,0,14363.79,0
1386080,14:27:35,14:27:35,2070,52,"",0,0,14706.22,0
1386080,14:27:58,14:27:58,2803,53,"",0,0,14847.96,0
1386080,14:28:28,14:28:28,2072,54,"",0,0,15074.45,0
1386080,14:28:51,14:28:51,2073,55,"",0,0,15246.23,0
1386080,14:29:09,14:29:09,2074,56,"",0,0,15360.10,0
1386080,14:29:31,14:29:31,2075,57,"",0,0,15529.67,0
1386080,14:30:01,14:30:01,2804,58,"",0,0,15758.39,0
1386080,14:30:36,14:30:36,2077,59,"",0,0,16029.52,0
1386080,14:31:48,14:31:48,2078,60,"",0,0,16688.06,0
1386080,14:32:20,14:32:20,2805,61,"",0,0,16958.10,0
1386080,14:32:58,14:32:58,2806,62,"",0,0,17269.30,0
1386080,14:34:00,14:34:00,2053,63,"",0,0,17727.01,1
1386080,14:36:07,14:36:07,3717,64,"",0,0,18905.17,0
1386080,14:36:49,14:36:49,3718,65,"",0,0,19346.87,0
1386080,14:38:51,14:38:51,3719,66,"",0,0,20480.27,0
1386080,14:41:00,14:41:00,3720,67,"",0,0,21651.17,1
1386080,14:43:19,14:43:19,3721,68,"",0,0,23092.57,0
1386080,14:44:34,14:44:34,3722,69,"",0,0,23852.63,0
1386080,14:46:13,14:46:13,3723,70,"",0,0,24796.14,0
1386080,14:50:00,14:50:00,3724,71,"",0,0,27156.12,1
1386080,14:53:13,14:53:13,3725,72,"",0,0,27937.25,0
1386080,14:56:31,14:56:31,3726,73,"",0,0,28765.99,0
1386080,14:58:28,14:58:28,3727,74,"",0,0,29276.75,0
1386080,15:02:00,15:02:00,3728,75,"",0,0,29710.70,1
1387020,08:15:00,08:15:00,2755,1,"",0,0,0.00,1
1387020,08:15:39,08:15:39,2757,2,"",0,0,173.67,0
1387020,08:16:16,08:16:16,3276,3,"",0,0,385.65,0
1387020,08:16:43,08:16:43,1077,4,"",0,0,512.11,0
1387020,08:17:25,08:17:25,1078,5,"",0,0,690.83,0
1387020,08:18:05,08:18:05,1079,6,"",0,0,904.76,0
1387020,08:18:34,08:18:34,1080,7,"",0,0,1039.10,0
1387020,08:19:06,08:19:06,1081,8,"",0,0,1195.42,0
1387020,08:20:18,08:20:18,1082,9,"",0,0,1572.57,0
1387020,08:20:55,08:20:55,1083,10,"",0,0,1754.91,0
1387020,08:21:58,08:21:58,3521,11,"",0,0,2039.04,0
1387020,08:23:05,08:23:05,2758,12,"",0,0,2333.57,0
1387020,08:23:42,08:23:42,1125,13,"",0,0,2480.99,0
1387020,08:24:37,08:24:37,1126,14,"",0,0,2698.44,0
1387020,08:25:12,08:25:12,1127,15,"",0,0,2902.37,0
1387020,08:26:00,08:26:00,1090,16,"",0,0,3186.55,1
1387020,08:26:35,08:26:35,1150,17,"",0,0,3361.47,0
1387020,08:27:10,08:27:10,1151,18,"",0,0,3554.23,0
1387020,08:27:53,08:27:53,1152,19,"",0,0,3750.15,0
1387020,08:28:31,08:28:31,1153,20,"",0,0,3890.41,0
1387020,08:29:23,08:29:23,1154,21,"",0,0,4117.41,0
1387020,08:30:06,08:30:06,1155,22,"",0,0,4312.44,0
1387020,08:30:44,08:30:44,1156,23,"",0,0,4457.30,0
1387020,08:31:38,08:31:38,1157,24,"",0,0,4675.95,0
1387020,08:32:10,08:32:10,1158,25,"",0,0,4842.93,0
1387020,08:33:59,08:33:59,1159,26,"",0,0,5423.31,0
1387020,08:34:36,08:34:36,1160,27,"",0,0,5564.33,0
1387020,08:35:28,08:35:28,1161,28,"",0,0,5771.62,0
1387020,08:35:58,08:35:58,1162,29,"",0,0,5908.38,0
1387020,08:36:44,08:36:44,1163,30,"",0,0,6124.57,0
1387020,08:37:19,08:37:19,1164,31,"",0,0,6278.56,0
1387020,08:38:00,08:38:00,1165,32,"",0,0,6439.96,1
1387020,08:39:12,08:39:12,91,33,"",0,0,6827.10,0
1387020,08:42:00,08:45:00,2644,34,"",0,0,8134.68,1
1387020,08:45:23,08:45:23,922,35,"",0,0,8296.01,0
1387020,08:45:40,08:45:40,298,36,"",0,0,8434.74,0
1387020,08:46:10,08:46:10,2965,37,"",0,0,8657.00,0
1387020,08:46:33,08:46:33,2472,38,"",0,0,8849.74,0
1387020,08:48:03,08:48:03,1745,39,"",0,0,9250.79,0
1387020,08:51:27,08:51:27,2008,40,"",0,0,10622.02,0
1387020,08:51:46,08:51:46,2009,41,"",0,0,10724.33,0
1387020,08:53:01,08:53:01,3530,42,"",0,0,11305.47,0
1387020,08:55:00,08:55:00,3476,43,"",0,0,12259.58,1
1387020,08:56:18,08:56:18,1634,44,"",0,0,12771.41,0
1387020,08:57:30,08:57:30,2860,45,"",0,0,13201.55,0
1387020,08:58:45,08:58:45,2861,46,"",0,0,13629.05,0
1387020,08:59:39,08:59:39,2862,47,"",0,0,13929.13,0
1387020,09:00:25,09:00:25,1641,48,"",0,0,14222.95,0
1387020,09:00:51,09:00:51,3520,49,"",0,0,14347.62,0
1387020,09:01:24,09:01:24,1650,50,"",0,0,14491.63,0
1387020,09:01:57,09:01:57,1467,51,"",0,0,14680.13,0
1387020,09:02:45,09:02:45,2942,52,"",0,0,14987.75,0
1387020,09:04:00,09:04:00,1469,53,"",0,0,15385.79,1
1387020,09:04:20,09:04:20,1470,54,"",0,0,15501.27,0
1387020,09:04:46,09:04:46,3695,55,"",0,0,15655.66,0
1387020,09:06:30,09:06:30,1501,56,"",0,0,16216.37,0
1387020,09:07:23,09:07:23,2929,57,"",0,0,16597.48,0
1387020,09:07:52,09:07:52,2732,58,"",0,0,16822.23,0
1387020,09:09:00,09:09:00,3386,59,"",0,0,17261.64,1
1387020,09:11:11,09:11:11,1409,60,"",0,0,17739.55,0
1387020,09:13:00,09:13:00,1562,61,"",0,0,18110.29,1
1387020,09:14:00,09:14:00,1563,62,"",0,0,18354.57,0
1387020,09:15:03,09:15:03,1564,63,"",0,0,18594.17,0
1387020,09:15:52,09:15:52,1565,64,"",0,0,18775.25,0
1387020,09:16:45,09:16:45,1566,65,"",0,0,18965.34,0
1387020,09:18:28,09:18:28,2930,66,"",0,0,19305.29,0
1387020,09:20:00,09:20:00,2931,67,"",0,0,19741.83,1
1387020,09:21:13,09:21:13,2932,68,"",0,0,20233.72,0
1387020,09:21:50,09:21:50,2933,69,"",0,0,20461.92,0
1387020,09:22:43,09:22:43,2934,70,"",0,0,20810.88,0
1387020,09:23:43,09:23:43,2935,71,"",0,0,21232.16,0
1387020,09:25:47,09:25:47,3248,72,"",0,0,21947.18,0
1387020,09:26:58,09:26:58,1404,73,"",0,0,22390.08,0
1387020,09:28:48,09:28:48,1406,74,"",0,0,23068.99,0
1387020,09:30:00,09:30:00,3555,75,"",0,0,23575.67,1
1388080,21:55:00,21:55:00,3609,1,"",0,0,0.00,1
1388080,21:55:41,21:55:41,3604,2,"",0,0,208.25,0
1388080,21:56:35,21:56:35,3608,3,"",0,0,454.05,0
1388080,21:57:34,21:57:34,331,4,"",0,0,675.17,0
1388080,21:58:10,21:58:10,332,5,"",0,0,816.25,0
1388080,21:58:54,21:58:54,333,6,"",0,0,1020.94,0
1388080,22:00:00,22:00:00,3473,7,"",0,0,1279.08,1
1388080,22:01:01,22:01:01,3472,8,"",0,0,1601.14,0
1388080,22:01:50,22:01:50,3611,9,"",0,0,1850.58,0
1388080,22:02:47,22:02:47,2529,10,"",0,0,2129.11,0
1388080,22:04:02,22:04:02,3607,11,"",0,0,2474.58,0
1388080,22:05:01,22:05:01,3610,12,"",0,0,2775.31,0
1388080,22:05:53,22:05:53,3605,13,"",0,0,3031.33,0
1388080,22:07:00,22:07:00,3606,14,"",0,0,3359.42,1
1388080,22:08:32,22:08:32,3602,15,"",0,0,3685.42,0
1388080,22:09:47,22:09:47,3603,16,"",0,0,4001.98,0
1388080,22:11:16,22:11:16,350,17,"",0,0,4305.44,0
1388080,22:12:17,22:12:17,2473,18,"",0,0,4604.05,0
1388080,22:13:08,22:13:08,1148,19,"",0,0,4785.90,0
1388080,22:14:00,22:14:00,1149,20,"",0,0,4967.99,1
1388080,22:14:29,22:14:29,826,21,"",0,0,5206.76,0
1388080,22:15:00,22:15:00,3428,22,"",0,0,5452.60,0
1388080,22:16:00,22:18:00,2617,23,"",0,0,6039.41,1
1388080,22:19:25,22:19:25,3705,24,"",0,0,6624.05,0
1388080,22:21:54,22:21:54,998,25,"",0,0,7657.50,0
1388080,22:22:30,22:22:30,3042,26,"",0,0,7950.19,0
1388080,22:23:27,22:23:27,3044,27,"",0,0,8310.64,0
1388080,22:24:11,22:24:11,3045,28,"",0,0,8557.29,0
1388080,22:24:53,22:24:53,1004,29,"",0,0,8803.82,0
1388080,22:25:21,22:25:21,1005,30,"",0,0,9005.79,0
1388080,22:26:00,22:26:00,1006,31,"",0,0,9246.50,1
1388080,22:26:34,22:26:34,1007,32,"",0,0,9441.14,0
1388080,22:27:16,22:27:16,1009,33,"",0,0,9759.16,0
1388080,22:27:57,22:27:57,1028,34,"",0,0,10024.57,0
1388080,22:28:34,22:28:34,1029,35,"",0,0,10212.00,0
1388080,22:30:07,22:30:07,2665,36,"",0,0,10646.03,0
1388080,22:31:00,22:31:00,2700,37,"",0,0,10941.94,1
1389070,09:40:00,09:40:00,3012,1,"",0,0,0.00,1
1389070,09:41:17,09:41:17,3013,2,"",0,0,589.02,0
1389070,09:44:00,09:44:00,3014,3,"",0,0,1666.39,1
1389070,09:47:00,09:47:00,3088,4,"",0,0,2592.76,1
1389070,09:51:00,09:51:00,3089,5,"",0,0,3434.11,0
1389070,09:52:00,09:52:00,3017,6,"",0,0,3641.41,1
1389070,09:55:10,09:55:10,3090,7,"",0,0,4331.10,0
1389070,09:57:00,09:57:00,3091,8,"",0,0,4765.10,1
1389070,09:59:57,09:59:57,3092,9,"",0,0,5637.18,0
1389070,10:04:14,10:04:14,3021,10,"",0,0,6955.56,0
1389070,10:06:00,10:06:00,3022,11,"",0,0,7448.83,1
1389070,10:07:36,10:07:36,3023,12,"",0,0,8099.31,0
1389070,10:13:45,10:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1389070,10:17:00,10:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1390070,13:43:00,13:43:00,3728,1,"",0,0,0.00,1
1390070,13:44:14,13:44:14,3729,2,"",0,0,432.68,0
1390070,13:45:07,13:45:07,3730,3,"",0,0,835.02,0
1390070,13:46:54,13:46:54,3731,4,"",0,0,1618.34,0
1390070,13:49:00,13:49:00,3732,5,"",0,0,2579.69,1
1390070,13:52:15,13:52:15,3733,6,"",0,0,4880.90,0
1390070,13:53:36,13:53:36,3734,7,"",0,0,5735.51,0
1390070,13:54:46,13:54:46,3735,8,"",0,0,6505.34,0
1390070,13:57:00,13:57:00,3736,9,"",0,0,8005.76,1
1390070,13:58:35,13:58:35,3737,10,"",0,0,9055.96,0
1390070,14:00:27,14:00:27,3738,11,"",0,0,10290.68,0
1390070,14:01:10,14:01:10,3739,12,"",0,0,10727.68,0
1390070,14:03:00,14:03:00,2053,13,"",0,0,11905.22,1
1390070,14:05:13,14:05:13,2054,14,"",0,0,12566.16,0
1390070,14:06:26,14:06:26,2796,15,"",0,0,12955.76,0
1390070,14:08:44,14:08:44,2056,16,"",0,0,13712.58,0
1390070,14:09:15,14:09:15,2057,17,"",0,0,13894.48,0
1390070,14:10:31,14:10:31,2058,18,"",0,0,14254.75,0
1390070,14:11:26,14:11:26,2060,19,"",0,0,14539.22,0
1390070,14:12:02,14:12:02,2061,20,"",0,0,14714.38,0
1390070,14:13:26,14:13:26,2797,21,"",0,0,15109.45,0
1390070,14:13:52,14:13:52,2063,22,"",0,0,15255.55,0
1390070,14:14:26,14:14:26,2064,23,"",0,0,15421.86,0
1390070,14:15:26,14:15:26,2065,24,"",0,0,15694.08,0
1390070,14:16:02,14:16:02,2790,25,"",0,0,15893.78,0
1390070,14:16:36,14:16:36,2792,26,"",0,0,16060.04,0
1390070,14:17:33,14:17:33,1983,27,"",0,0,16325.66,0
1390070,14:18:23,14:18:23,1984,28,"",0,0,16566.72,0
1390070,14:19:02,14:19:02,1985,29,"",0,0,16785.36,0
1390070,14:20:00,14:20:00,2791,30,"",0,0,17019.57,1
1390070,14:21:06,14:21:06,1988,31,"",0,0,17549.97,0
1390070,14:21:21,14:21:21,1989,32,"",0,0,17650.45,0
1390070,14:21:53,14:21:53,1990,33,"",0,0,17873.70,0
1390070,14:22:11,14:22:11,1991,34,"",0,0,18005.40,0
1390070,14:22:41,14:22:41,1992,35,"",0,0,18226.46,0
1390070,14:23:20,14:23:20,1993,36,"",0,0,18498.93,0
1390070,14:23:41,14:23:41,1994,37,"",0,0,18637.46,0
1390070,14:24:03,14:24:03,1995,38,"",0,0,18763.68,0
1390070,14:24:42,14:24:42,1996,39,"",0,0,19030.61,0
1390070,14:25:17,14:25:17,1997,40,"",0,0,19252.76,0
1390070,14:25:45,14:25:45,2793,41,"",0,0,19432.57,0
1390070,14:26:26,14:26:26,1999,42,"",0,0,19739.79,0
1390070,14:27:00,14:27:00,2000,43,"",0,0,19986.47,1
1390070,14:27:31,14:27:31,2001,44,"",0,0,20217.15,0
1390070,14:28:07,14:28:07,2002,45,"",0,0,20473.53,0
1390070,14:31:49,14:31:49,1925,46,"",0,0,22222.87,0
1390070,14:32:32,14:32:32,1926,47,"",0,0,22537.67,0
1390070,14:33:07,14:33:07,1927,48,"",0,0,22785.74,0
1390070,14:33:45,14:33:45,3461,49,"",0,0,23068.55,0
1390070,14:34:34,14:34:34,3462,50,"",0,0,23364.96,0
1390070,14:35:17,14:35:17,85,51,"",0,0,23702.05,0
1390070,14:36:22,14:36:22,3108,52,"",0,0,24118.87,0
1390070,14:37:09,14:37:09,3438,53,"",0,0,24434.46,0
1390070,14:38:19,14:38:19,3554,54,"",0,0,25002.70,0
1390070,14:39:02,14:39:02,1170,55,"",0,0,25377.97,0
1390070,14:40:00,14:40:00,1171,56,"",0,0,25804.38,1
1390070,14:43:13,14:43:13,1173,57,"",0,0,26458.82,0
1390070,14:44:25,14:44:25,1174,58,"",0,0,26685.09,0
1390070,14:45:22,14:45:22,1175,59,"",0,0,26906.23,0
1390070,14:46:34,14:46:34,1176,60,"",0,0,27126.76,0
1390070,14:47:15,14:47:15,1177,61,"",0,0,27235.90,0
1390070,14:48:20,14:48:20,1178,62,"",0,0,27455.54,0
1390070,14:49:24,14:49:24,1179,63,"",0,0,27675.69,0
1390070,14:50:44,14:50:44,1181,64,"",0,0,28032.10,0
1390070,14:52:00,14:52:00,2823,65,"",0,0,28304.07,1
1390070,14:52:41,14:52:41,1183,66,"",0,0,28478.40,0
1390070,14:53:32,14:53:32,1185,67,"",0,0,28743.76,0
1390070,14:54:05,14:54:05,1186,68,"",0,0,28941.33,0
1390070,14:54:38,14:54:38,1187,69,"",0,0,29139.15,0
1390070,14:55:04,14:55:04,1188,70,"",0,0,29251.13,0
1390070,14:55:30,14:55:30,1189,71,"",0,0,29361.95,0
1390070,14:56:16,14:56:16,1191,72,"",0,0,29592.31,0
1390070,14:57:00,14:57:00,1193,73,"",0,0,29827.55,1
1391010,15:29:00,15:29:00,1598,1,"",0,0,0.00,1
1391010,15:29:46,15:29:46,2883,2,"",0,0,354.72,0
1391010,15:31:00,15:31:00,1409,3,"",0,0,883.04,0
1391010,15:32:00,15:32:00,2958,4,"",0,0,1284.15,1
1391010,15:33:15,15:33:15,2959,5,"",0,0,1818.21,0
1391010,15:34:47,15:34:47,1562,6,"",0,0,2487.29,0
1391010,15:35:18,15:35:18,1563,7,"",0,0,2731.57,0
1391010,15:35:51,15:35:51,1564,8,"",0,0,2971.17,0
1391010,15:36:17,15:36:17,1565,9,"",0,0,3152.25,0
1391010,15:36:45,15:36:45,1566,10,"",0,0,3342.34,0
1391010,15:37:38,15:37:38,2930,11,"",0,0,3682.29,0
1391010,15:38:26,15:38:26,2931,12,"",0,0,4118.83,0
1391010,15:39:30,15:39:30,2932,13,"",0,0,4610.72,0
1391010,15:40:03,15:40:03,2933,14,"",0,0,4838.92,0
1391010,15:41:13,15:41:13,3478,15,"",0,0,5344.48,0
1391010,15:42:23,15:42:23,3480,16,"",0,0,5905.22,0
1391010,15:45:00,15:45:00,3565,17,"",0,0,7123.59,1
1391010,15:45:50,15:45:50,2083,18,"",0,0,7466.43,0
1391010,15:46:14,15:46:14,2084,19,"",0,0,7599.28,0
1391010,15:46:39,15:46:39,2085,20,"",0,0,7750.13,0
1391010,15:47:10,15:47:10,2086,21,"",0,0,7957.64,0
1391010,15:47:45,15:47:45,2087,22,"",0,0,8176.95,0
1391010,15:48:14,15:48:14,2088,23,"",0,0,8355.84,0
1391010,15:49:24,15:49:24,2089,24,"",0,0,8683.16,0
1391010,15:50:00,15:50:00,2090,25,"",0,0,8951.70,1
1391010,15:50:27,15:50:27,2091,26,"",0,0,9094.51,0
1391010,15:51:42,15:51:42,2807,27,"",0,0,9528.03,0
1391010,15:52:30,15:52:30,2094,28,"",0,0,9852.24,0
1391010,15:52:58,15:52:58,2095,29,"",0,0,10043.98,0
1391010,15:53:23,15:53:23,2916,30,"",0,0,10206.02,0
1391010,15:53:50,15:53:50,2917,31,"",0,0,10377.73,0
1391010,15:54:25,15:54:25,2099,32,"",0,0,10599.02,0
1391010,15:55:11,15:55:11,2101,33,"",0,0,10825.59,0
1391010,15:55:40,15:55:40,2102,34,"",0,0,11046.13,0
1391010,15:56:01,15:56:01,2103,35,"",0,0,11195.52,0
1391010,15:56:21,15:56:21,2918,36,"",0,0,11307.38,0
1391010,15:57:11,15:57:11,2106,37,"",0,0,11617.23,0
1391010,15:57:29,15:57:29,2107,38,"",0,0,11739.35,0
1391010,15:58:25,15:58:25,2919,39,"",0,0,12079.34,0
1391010,15:59:17,15:59:17,2110,40,"",0,0,12413.30,0
1391010,16:00:00,16:00:00,2920,41,"",0,0,12709.53,1
1391010,16:02:03,16:02:03,3449,42,"",0,0,13415.83,0
1391010,16:03:28,16:03:28,2001,43,"",0,0,13838.20,0
1391010,16:04:17,16:04:17,2002,44,"",0,0,14094.58,0
1391010,16:05:27,16:05:27,3530,45,"",0,0,14501.32,0
1391010,16:06:00,16:06:00,1923,46,"",0,0,14721.30,1
1391010,16:11:38,16:11:38,3377,47,"",0,0,16659.27,0
1391010,16:12:11,16:12:11,3437,48,"",0,0,16937.17,0
1391010,16:13:03,16:13:03,1928,49,"",0,0,17282.84,0
1391010,16:13:40,16:13:40,3435,50,"",0,0,17592.35,0
1391010,16:14:20,16:14:20,3438,51,"",0,0,17882.45,0
1391010,16:14:41,16:14:41,1753,52,"",0,0,18045.89,0
1391010,16:15:40,16:15:40,297,53,"",0,0,18494.13,0
1391010,16:17:00,16:17:00,2643,54,"",0,0,19201.91,1
1392010,08:55:00,08:55:00,2700,1,"",0,0,0.00,1
1392010,08:56:55,08:56:55,1033,2,"",0,0,340.19,0
1392010,08:57:35,08:57:35,2667,3,"",0,0,541.58,0
1392010,08:58:34,08:58:34,1036,4,"",0,0,829.29,0
1392010,08:59:43,08:59:43,293,5,"",0,0,1234.74,0
1392010,09:00:25,09:00:25,294,6,"",0,0,1447.06,0
1392010,09:01:00,09:01:00,295,7,"",0,0,1657.63,1
1392010,09:02:40,09:02:40,2813,8,"",0,0,2066.37,0
1392010,09:03:50,09:03:50,1041,9,"",0,0,2402.01,0
1392010,09:08:04,09:08:04,3706,10,"",0,0,3365.33,0
1392010,09:10:00,09:15:00,2617,11,"",0,0,3821.59,1
1392010,09:15:30,09:15:30,922,12,"",0,0,3978.95,0
1392010,09:15:54,09:15:54,298,13,"",0,0,4117.68,0
1392010,09:16:37,09:16:37,2965,14,"",0,0,4339.94,0
1392010,09:17:10,09:17:10,2472,15,"",0,0,4532.68,0
1392010,09:18:09,09:18:09,3514,16,"",0,0,4835.23,0
1392010,09:19:11,09:19:11,3412,17,"",0,0,5229.80,0
1392010,09:19:56,09:19:56,3760,18,"",0,0,5432.99,0
1392010,09:20:51,09:20:51,3416,19,"",0,0,5717.06,0
1392010,09:22:00,09:22:00,3414,20,"",0,0,6044.69,1
1392010,09:23:01,09:23:01,3415,21,"",0,0,6396.55,0
1392010,09:24:07,09:24:07,3417,22,"",0,0,6804.25,0
1392010,09:25:15,09:25:15,3413,23,"",0,0,7227.89,0
1392010,09:26:00,09:26:00,3513,24,"",0,0,7548.55,0
1392010,09:27:00,09:27:00,3418,25,"",0,0,7930.51,1
1392010,09:28:20,09:28:20,423,26,"",0,0,8391.92,0
1392010,09:29:07,09:29:07,425,27,"",0,0,8648.35,0
1392010,09:29:36,09:29:36,426,28,"",0,0,8805.89,0
1392010,09:30:40,09:30:40,428,29,"",0,0,9127.51,0
1392010,09:31:44,09:31:44,2746,30,"",0,0,9509.81,0
1392010,09:33:00,09:33:00,3609,31,"",0,0,9958.10,1
1393070,06:30:00,06:30:00,2616,1,"",0,0,0.00,1
1393070,06:30:29,06:30:29,922,2,"",0,0,137.28,0
1393070,06:31:06,06:31:06,298,3,"",0,0,276.01,0
1393070,06:32:13,06:32:13,3244,4,"",0,0,514.07,0
1393070,06:34:11,06:34:11,3763,5,"",0,0,904.59,0
1393070,06:35:00,06:35:00,3109,6,"",0,0,1096.44,1
1393070,06:36:12,06:36:12,1218,7,"",0,0,1479.16,0
1393070,06:36:50,06:36:50,1219,8,"",0,0,1688.24,0
1393070,06:38:04,06:38:04,2735,9,"",0,0,2018.56,0
1393070,06:38:24,06:38:24,2734,10,"",0,0,2110.17,0
1393070,06:39:33,06:39:33,1222,11,"",0,0,2451.31,0
1393070,06:40:26,06:40:26,1224,12,"",0,0,2741.03,0
1393070,06:41:16,06:41:16,1226,13,"",0,0,3014.57,0
1393070,06:41:55,06:41:55,1227,14,"",0,0,3178.11,0
1393070,06:42:57,06:42:57,1229,15,"",0,0,3501.46,0
1393070,06:43:48,06:43:48,1230,16,"",0,0,3776.53,0
1393070,06:44:16,06:44:16,1231,17,"",0,0,3932.44,0
1393070,06:45:00,06:45:00,1232,18,"",0,0,4214.10,1
1393070,06:45:29,06:45:29,1233,19,"",0,0,4459.84,0
1393070,06:45:48,06:45:48,1234,20,"",0,0,4593.33,0
1393070,06:46:36,06:46:36,1235,21,"",0,0,4972.59,0
1393070,06:46:55,06:46:55,1236,22,"",0,0,5109.55,0
1393070,06:47:30,06:47:30,1237,23,"",0,0,5337.33,0
1393070,06:48:15,06:48:15,1238,24,"",0,0,5679.60,0
1393070,06:48:43,06:48:43,1239,25,"",0,0,5930.86,0
1393070,06:49:39,06:49:39,3339,26,"",0,0,6394.37,0
1393070,06:50:31,06:50:31,2483,27,"",0,0,6772.59,0
1393070,06:51:03,06:51:03,3340,28,"",0,0,7029.57,0
1393070,06:51:38,06:51:38,3341,29,"",0,0,7302.25,0
1393070,06:52:40,06:52:40,2187,30,"",0,0,7794.71,0
1393070,06:53:40,06:53:40,2737,31,"",0,0,8207.59,0
1393070,06:56:00,06:56:00,2178,32,"",0,0,9003.62,1
1394070,09:15:00,09:15:00,2178,1,"",0,0,0.00,1
1394070,09:16:48,09:16:48,2737,2,"",0,0,825.77,0
1394070,09:18:40,09:18:40,2177,3,"",0,0,1457.84,0
1394070,09:19:06,09:19:06,2178,4,"",0,0,1619.74,1
1394070,09:19:47,09:19:47,1253,5,"",0,0,1912.20,0
1394070,09:20:11,09:20:11,1254,6,"",0,0,2117.45,0
1394070,09:20:44,09:20:44,1255,7,"",0,0,2384.59,0
1394070,09:21:17,09:21:17,1256,8,"",0,0,2711.09,0
1394070,09:22:00,09:22:00,1257,9,"",0,0,3040.83,0
1394070,09:22:39,09:22:39,1258,10,"",0,0,3407.77,0
1394070,09:22:56,09:22:56,1259,11,"",0,0,3539.07,0
1394070,09:23:24,09:23:24,1260,12,"",0,0,3826.31,0
1394070,09:24:03,09:24:03,1261,13,"",0,0,4159.45,0
1394070,09:24:29,09:24:29,1262,14,"",0,0,4365.99,0
1394070,09:24:49,09:24:49,1263,15,"",0,0,4543.35,0
1394070,09:25:22,09:25:22,1264,16,"",0,0,4857.43,0
1394070,09:25:41,09:25:41,1265,17,"",0,0,5042.57,0
1394070,09:26:00,09:26:00,1266,18,"",0,0,5218.78,1
1394070,09:26:41,09:26:41,1267,19,"",0,0,5498.32,0
1394070,09:27:11,09:27:11,1268,20,"",0,0,5664.38,0
1394070,09:27:55,09:27:55,1269,21,"",0,0,5929.05,0
1394070,09:28:56,09:28:56,1271,22,"",0,0,6230.91,0
1394070,09:29:40,09:29:40,1272,23,"",0,0,6454.73,0
1394070,09:30:24,09:30:24,1273,24,"",0,0,6660.91,0
1394070,09:30:58,09:30:58,1274,25,"",0,0,6856.03,0
1394070,09:31:35,09:31:35,1275,26,"",0,0,7051.16,0
1394070,09:32:56,09:32:56,1276,27,"",0,0,7588.75,0
1394070,09:33:38,09:33:38,1277,28,"",0,0,7795.73,0
1394070,09:34:41,09:34:41,2724,29,"",0,0,8063.62,0
1394070,09:35:29,09:35:29,1280,30,"",0,0,8327.97,0
1394070,09:37:00,09:37:00,3448,31,"",0,0,8814.18,1
1394070,09:37:45,09:37:45,91,32,"",0,0,9040.32,0
1394070,09:39:18,09:39:18,3057,33,"",0,0,9502.07,0
1394070,09:42:00,09:42:00,2616,34,"",0,0,10414.99,1
1395010,11:30:00,11:30:00,2616,1,"",0,0,0.00,1
1395010,11:30:28,11:30:28,922,2,"",0,0,138.54,0
1395010,11:30:56,11:30:56,298,3,"",0,0,277.27,0
1395010,11:31:47,11:31:47,3244,4,"",0,0,515.33,0
1395010,11:33:34,11:33:34,3438,5,"",0,0,972.99,0
1395010,11:34:00,11:34:00,3109,6,"",0,0,1097.72,1
1395010,11:35:12,11:35:12,1218,7,"",0,0,1480.44,0
1395010,11:35:50,11:35:50,1219,8,"",0,0,1689.52,0
1395010,11:37:04,11:37:04,2735,9,"",0,0,2019.84,0
1395010,11:37:24,11:37:24,2734,10,"",0,0,2111.45,0
1395010,11:38:33,11:38:33,1222,11,"",0,0,2452.59,0
1395010,11:39:26,11:39:26,1224,12,"",0,0,2742.31,0
1395010,11:40:16,11:40:16,1226,13,"",0,0,3015.85,0
1395010,11:40:55,11:40:55,1227,14,"",0,0,3179.39,0
1395010,11:41:57,11:41:57,1229,15,"",0,0,3502.74,0
1395010,11:42:48,11:42:48,1230,16,"",0,0,3777.81,0
1395010,11:43:16,11:43:16,1231,17,"",0,0,3933.72,0
1395010,11:44:00,11:44:00,1232,18,"",0,0,4215.38,1
1395010,11:44:26,11:44:26,1233,19,"",0,0,4461.12,0
1395010,11:44:44,11:44:44,1234,20,"",0,0,4594.61,0
1395010,11:45:27,11:45:27,1235,21,"",0,0,4973.87,0
1395010,11:45:44,11:45:44,1236,22,"",0,0,5110.83,0
1395010,11:46:16,11:46:16,1237,23,"",0,0,5338.61,0
1395010,11:46:57,11:46:57,1238,24,"",0,0,5680.88,0
1395010,11:47:23,11:47:23,1239,25,"",0,0,5932.14,0
1395010,11:48:13,11:48:13,3339,26,"",0,0,6395.65,0
1395010,11:49:01,11:49:01,2483,27,"",0,0,6773.87,0
1395010,11:49:30,11:49:30,3340,28,"",0,0,7030.85,0
1395010,11:50:01,11:50:01,3341,29,"",0,0,7303.53,0
1395010,11:50:59,11:50:59,2187,30,"",0,0,7795.99,0
1395010,11:51:53,11:51:53,2737,31,"",0,0,8208.87,0
1395010,11:54:00,11:54:00,2178,32,"",0,0,9004.90,1
1396080,22:30:00,22:30:00,3792,1,"",0,0,0.00,1
1396080,22:31:20,22:31:20,3793,2,"",0,0,663.70,0
1396080,22:35:00,22:35:00,3658,3,"",0,0,2356.00,1
1396080,22:37:33,22:37:33,3660,4,"",0,0,3564.83,0
1396080,22:38:10,22:38:10,3661,5,"",0,0,3814.07,0
1396080,22:40:13,22:40:13,3662,6,"",0,0,4790.23,0
1396080,22:41:48,22:41:48,3663,7,"",0,0,5496.04,0
1396080,22:42:40,22:42:40,3664,8,"",0,0,5916.65,0
1396080,22:43:51,22:43:51,3665,9,"",0,0,6534.49,0
1396080,22:47:00,22:47:00,3666,10,"",0,0,8075.98,1
1396080,22:47:55,22:47:55,3667,11,"",0,0,8414.87,0
1396080,22:49:12,22:49:12,3668,12,"",0,0,8972.85,0
1396080,22:50:00,22:50:00,3669,13,"",0,0,9338.79,0
1396080,22:51:12,22:51:12,3670,14,"",0,0,9907.65,0
1396080,22:52:00,22:52:00,653,15,"",0,0,10290.30,1
1396080,22:52:58,22:52:58,654,16,"",0,0,10671.16,0
1396080,22:53:57,22:53:57,655,17,"",0,0,11003.75,0
1396080,22:55:12,22:55:12,656,18,"",0,0,11444.36,0
1396080,22:56:45,22:56:45,657,19,"",0,0,12050.38,0
1396080,22:58:00,22:58:00,658,20,"",0,0,12557.50,1
1396080,22:59:26,22:59:26,593,21,"",0,0,13233.62,0
1396080,23:00:19,23:00:19,594,22,"",0,0,13578.37,0
1396080,23:00:48,23:00:48,595,23,"",0,0,13791.58,0
1396080,23:01:44,23:01:44,596,24,"",0,0,14205.98,0
1396080,23:02:38,23:02:38,597,25,"",0,0,14604.97,0
1396080,23:03:30,23:03:30,598,26,"",0,0,14971.13,0
1396080,23:04:13,23:04:13,3378,27,"",0,0,15308.74,0
1396080,23:04:54,23:04:54,600,28,"",0,0,15625.21,0
1396080,23:07:11,23:07:11,601,29,"",0,0,16754.79,0
1396080,23:08:16,23:08:16,602,30,"",0,0,17116.23,0
1396080,23:09:10,23:09:10,603,31,"",0,0,17549.66,0
1396080,23:10:13,23:10:13,604,32,"",0,0,18001.36,0
1396080,23:10:42,23:10:42,605,33,"",0,0,18206.77,0
1396080,23:11:58,23:11:58,606,34,"",0,0,18800.82,0
1396080,23:12:39,23:12:39,3081,35,"",0,0,19139.28,0
1396080,23:13:28,23:13:28,581,36,"",0,0,19469.75,0
1396080,23:13:53,23:13:53,582,37,"",0,0,19648.00,0
1396080,23:14:27,23:14:27,3423,38,"",0,0,19811.74,0
1396080,23:15:05,23:15:05,3422,39,"",0,0,20067.31,0
1396080,23:16:14,23:16:14,184,40,"",0,0,20571.09,0
1396080,23:16:57,23:16:57,3506,41,"",0,0,20910.38,0
1396080,23:18:00,23:18:00,586,42,"",0,0,21312.88,1
1397070,06:15:00,06:15:00,3025,1,"",0,0,0.00,1
1397070,06:17:21,06:17:21,3040,2,"",0,0,784.43,0
1397070,06:23:18,06:23:18,3027,3,"",0,0,2988.94,0
1397070,06:25:00,06:25:00,3028,4,"",0,0,3677.99,1
1397070,06:27:17,06:27:17,3029,5,"",0,0,4384.15,0
1397070,06:30:24,06:30:24,3030,6,"",0,0,5652.63,0
1397070,06:34:00,06:34:00,3031,7,"",0,0,6553.53,1
1397070,06:36:48,06:36:48,3085,8,"",0,0,7063.91,0
1397070,06:39:00,06:39:00,3086,9,"",0,0,7472.65,1
1397070,06:40:36,06:40:36,3087,10,"",0,0,7822.15,0
1397070,06:44:00,06:44:00,3035,11,"",0,0,8698.80,1
1397070,06:47:00,06:47:00,3036,12,"",0,0,9483.55,1
1397070,06:49:03,06:49:03,3037,13,"",0,0,10553.94,0
1397070,06:50:00,06:50:00,3012,14,"",0,0,11130.58,1
1398010,23:30:00,23:30:00,2755,1,"",0,0,0.00,1
1398010,23:30:10,23:30:10,2757,2,"",0,0,175.45,0
1398010,23:30:27,23:30:27,3276,3,"",0,0,387.83,0
1398010,23:30:37,23:30:37,1077,4,"",0,0,514.29,0
1398010,23:30:54,23:30:54,1078,5,"",0,0,693.01,0
1398010,23:31:09,23:31:09,1079,6,"",0,0,906.94,0
1398010,23:31:21,23:31:21,1080,7,"",0,0,1041.28,0
1398010,23:31:33,23:31:33,1081,8,"",0,0,1197.60,0
1398010,23:32:01,23:32:01,1082,9,"",0,0,1574.75,0
1398010,23:32:16,23:32:16,1083,10,"",0,0,1757.09,0
1398010,23:32:40,23:32:40,1121,11,"",0,0,1978.89,0
1398010,23:33:00,23:33:00,3097,12,"",0,0,2236.55,1
1398010,23:35:31,23:35:31,1125,13,"",0,0,2697.79,0
1398010,23:37:11,23:37:11,1126,14,"",0,0,2915.24,0
1398010,23:38:12,23:38:12,1127,15,"",0,0,3119.17,0
1398010,23:39:00,23:39:00,3559,16,"",0,0,3226.15,1
1398010,23:39:26,23:39:26,1090,17,"",0,0,3403.31,0
1398010,23:39:55,23:39:55,1150,18,"",0,0,3578.23,0
1398010,23:40:24,23:40:24,1151,19,"",0,0,3770.99,0
1398010,23:41:00,23:41:00,1152,20,"",0,0,3966.91,0
1398010,23:41:31,23:41:31,1153,21,"",0,0,4107.17,0
1398010,23:42:13,23:42:13,1154,22,"",0,0,4334.16,0
1398010,23:42:48,23:42:48,1155,23,"",0,0,4529.19,0
1398010,23:43:20,23:43:20,1156,24,"",0,0,4674.05,0
1398010,23:44:00,23:44:00,1157,25,"",0,0,4892.69,0
1398010,23:44:26,23:44:26,1158,26,"",0,0,5059.67,0
1398010,23:45:57,23:45:57,1159,27,"",0,0,5640.03,0
1398010,23:46:28,23:46:28,1160,28,"",0,0,5781.05,0
1398010,23:47:00,23:47:00,1161,29,"",0,0,5982.72,0
1398010,23:47:22,23:47:22,1162,30,"",0,0,6120.46,0
1398010,23:47:57,23:47:57,1163,31,"",0,0,6336.64,0
1398010,23:48:26,23:48:26,1164,32,"",0,0,6490.63,0
1398010,23:49:00,23:49:00,1165,33,"",0,0,6652.03,1
1398010,23:49:33,23:49:33,91,34,"",0,0,7039.20,0
1398010,23:51:00,24:01:00,2644,35,"",0,0,8373.34,1
1398010,24:01:28,24:01:28,922,36,"",0,0,8545.81,0
1398010,24:01:47,24:01:47,298,37,"",0,0,8684.54,0
1398010,24:02:20,24:02:20,2965,38,"",0,0,8906.80,0
1398010,24:02:47,24:02:47,2472,39,"",0,0,9099.54,0
1398010,24:04:25,24:04:25,1745,40,"",0,0,9500.37,0
1398010,24:08:14,24:08:14,2008,41,"",0,0,10871.60,0
1398010,24:08:35,24:08:35,2009,42,"",0,0,10973.91,0
1398010,24:09:16,24:09:16,2581,43,"",0,0,11233.43,0
1398010,24:10:05,24:10:05,3530,44,"",0,0,11555.21,0
1398010,24:11:00,24:11:00,3765,45,"",0,0,11933.68,1
1398010,24:11:44,24:11:44,1897,46,"",0,0,12323.00,0
1398010,24:12:35,24:12:35,1899,47,"",0,0,12771.00,0
1398010,24:13:18,24:13:18,1901,48,"",0,0,13106.71,0
1398010,24:14:18,24:14:18,1904,49,"",0,0,13623.12,0
1398010,24:14:55,24:14:55,1905,50,"",0,0,13909.20,0
1398010,24:15:49,24:15:49,1907,51,"",0,0,14328.33,0
1398010,24:17:00,24:17:00,1910,52,"",0,0,14911.46,1
1398010,24:18:14,24:18:14,2609,53,"",0,0,15333.67,0
1398010,24:19:09,24:19:09,1932,54,"",0,0,15643.92,0
1398010,24:19:45,24:19:45,2915,55,"",0,0,15840.35,0
1398010,24:20:36,24:20:36,1935,56,"",0,0,16193.39,0
1398010,24:21:16,24:21:16,1936,57,"",0,0,16442.56,0
1398010,24:21:54,24:21:54,1937,58,"",0,0,16660.95,0
1398010,24:22:24,24:22:24,1938,59,"",0,0,16818.47,0
1398010,24:23:11,24:23:11,1939,60,"",0,0,17125.35,0
1398010,24:24:14,24:24:14,1945,61,"",0,0,17491.34,0
1398010,24:24:44,24:24:44,1946,62,"",0,0,17666.84,0
1398010,24:25:39,24:25:39,1947,63,"",0,0,17951.64,0
1398010,24:26:19,24:26:19,1948,64,"",0,0,18163.48,0
1398010,24:27:00,24:27:00,1949,65,"",0,0,18406.21,1
1398010,24:28:18,24:28:18,1950,66,"",0,0,18865.33,0
1398010,24:29:15,24:29:15,1951,67,"",0,0,19229.71,0
1398010,24:30:26,24:30:26,1953,68,"",0,0,19703.28,0
1398010,24:31:25,24:31:25,1954,69,"",0,0,20100.54,0
1398010,24:32:07,24:32:07,1955,70,"",0,0,20358.01,0
1398010,24:32:38,24:32:38,1956,71,"",0,0,20590.18,0
1398010,24:33:14,24:33:14,1957,72,"",0,0,20791.94,0
1398010,24:33:54,24:33:54,2910,73,"",0,0,21046.25,0
1398010,24:37:00,24:37:00,2685,74,"",0,0,22266.15,1
1398010,24:43:00,24:43:00,2706,75,"",0,0,23747.54,1
1398010,24:48:51,24:48:51,3563,76,"",0,0,25057.98,0
1398010,24:52:00,24:52:00,2502,77,"",0,0,25909.56,1
1399080,15:20:00,15:20:00,2700,1,"",0,0,0.00,1
1399080,15:21:55,15:21:55,1033,2,"",0,0,340.19,0
1399080,15:22:35,15:22:35,2667,3,"",0,0,541.58,0
1399080,15:23:34,15:23:34,1036,4,"",0,0,829.29,0
1399080,15:24:43,15:24:43,293,5,"",0,0,1234.74,0
1399080,15:25:25,15:25:25,294,6,"",0,0,1447.06,0
1399080,15:26:00,15:26:00,295,7,"",0,0,1657.63,1
1399080,15:27:51,15:27:51,2813,8,"",0,0,2066.37,0
1399080,15:29:09,15:29:09,1041,9,"",0,0,2402.01,0
1399080,15:33:51,15:33:51,3706,10,"",0,0,3365.33,0
1399080,15:36:00,15:41:00,2617,11,"",0,0,3821.59,1
1399080,15:41:22,15:41:22,922,12,"",0,0,3978.95,0
1399080,15:41:38,15:41:38,298,13,"",0,0,4117.68,0
1399080,15:42:09,15:42:09,2965,14,"",0,0,4339.94,0
1399080,15:42:33,15:42:33,2472,15,"",0,0,4532.68,0
1399080,15:43:15,15:43:15,3514,16,"",0,0,4835.23,0
1399080,15:43:59,15:43:59,3412,17,"",0,0,5229.80,0
1399080,15:44:31,15:44:31,3760,18,"",0,0,5432.99,0
1399080,15:45:10,15:45:10,3416,19,"",0,0,5717.06,0
1399080,15:46:00,15:46:00,3414,20,"",0,0,6044.69,1
1399080,15:47:14,15:47:14,3415,21,"",0,0,6396.55,0
1399080,15:48:33,15:48:33,3417,22,"",0,0,6804.25,0
1399080,15:49:54,15:49:54,3413,23,"",0,0,7227.89,0
1399080,15:50:48,15:50:48,3513,24,"",0,0,7548.55,0
1399080,15:52:00,15:52:00,3418,25,"",0,0,7930.51,1
1399080,15:53:34,15:53:34,423,26,"",0,0,8391.92,0
1399080,15:54:28,15:54:28,425,27,"",0,0,8648.35,0
1399080,15:55:02,15:55:02,426,28,"",0,0,8805.89,0
1399080,15:56:17,15:56:17,428,29,"",0,0,9127.51,0
1399080,15:57:31,15:57:31,2746,30,"",0,0,9509.81,0
1399080,15:59:00,15:59:00,3609,31,"",0,0,9958.10,1
1400020,08:50:00,08:50:00,3057,1,"",0,0,0.00,1
1400020,08:51:42,08:51:42,3105,2,"",0,0,323.74,0
1400020,08:54:00,08:54:00,3104,3,"",0,0,809.26,1
1400020,08:54:41,08:54:41,309,4,"",0,0,1029.98,0
1400020,08:55:16,08:55:16,310,5,"",0,0,1198.66,0
1400020,08:56:00,08:56:00,311,6,"",0,0,1392.25,1
1401080,08:40:00,08:40:00,3025,1,"",0,0,0.00,1
1401080,08:42:25,08:42:25,3040,2,"",0,0,784.43,0
1401080,08:48:36,08:48:36,3027,3,"",0,0,2988.97,0
1401080,08:50:00,08:50:00,3028,4,"",0,0,3669.94,1
1401080,08:52:08,08:52:08,3029,5,"",0,0,4369.08,0
1401080,08:56:10,08:56:10,3030,6,"",0,0,5637.56,0
1401080,08:59:00,08:59:00,3031,7,"",0,0,6538.64,1
1401080,09:01:22,09:01:22,3085,8,"",0,0,7049.04,0
1401080,09:04:00,09:04:00,3086,9,"",0,0,7457.78,1
1401080,09:05:36,09:05:36,3087,10,"",0,0,7807.28,0
1401080,09:09:00,09:09:00,3035,11,"",0,0,8683.93,1
1401080,09:13:00,09:13:00,3036,12,"",0,0,9468.68,1
1401080,09:16:02,09:16:02,3037,13,"",0,0,10539.07,0
1401080,09:17:00,09:17:00,3012,14,"",0,0,11083.15,1
1402080,05:40:00,05:40:00,3012,1,"",0,0,0.00,1
1402080,05:41:17,05:41:17,3013,2,"",0,0,589.02,0
1402080,05:44:00,05:44:00,3014,3,"",0,0,1666.39,1
1402080,05:47:00,05:47:00,3088,4,"",0,0,2592.76,1
1402080,05:51:13,05:51:13,3089,5,"",0,0,3411.70,0
1402080,05:52:00,05:52:00,3017,6,"",0,0,3618.97,1
1402080,05:55:27,05:55:27,3090,7,"",0,0,4308.66,0
1402080,05:57:00,05:57:00,3091,8,"",0,0,4742.65,1
1402080,05:59:57,05:59:57,3092,9,"",0,0,5614.73,0
1402080,06:04:14,06:04:14,3021,10,"",0,0,6933.11,0
1402080,06:06:00,06:06:00,3022,11,"",0,0,7426.38,1
1402080,06:07:35,06:07:35,3023,12,"",0,0,8076.86,0
1402080,06:13:39,06:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1402080,06:17:00,06:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1403080,07:00:00,07:00:00,587,1,"",0,0,0.00,1
1403080,07:01:11,07:01:11,588,2,"",0,0,334.52,0
1403080,07:02:24,07:02:24,3683,3,"",0,0,650.69,0
1403080,07:03:40,07:03:40,3684,4,"",0,0,1020.02,0
1403080,07:05:01,07:05:01,2499,5,"",0,0,1527.99,0
1403080,07:06:39,07:06:39,590,6,"",0,0,2128.68,0
1403080,07:07:55,07:07:55,3685,7,"",0,0,2519.34,0
1403080,07:09:13,07:09:13,3678,8,"",0,0,2962.38,0
1403080,07:10:00,07:10:00,3686,9,"",0,0,3252.01,1
1403080,07:10:44,07:10:44,3679,10,"",0,0,3500.21,0
1403080,07:13:22,07:13:22,3680,11,"",0,0,4466.45,0
1403080,07:15:17,07:15:17,3675,12,"",0,0,5241.63,0
1403080,07:18:00,07:18:00,3687,13,"",0,0,6163.27,1
1403080,07:19:37,07:19:37,644,14,"",0,0,6721.92,0
1403080,07:21:14,07:21:14,646,15,"",0,0,7435.18,0
1403080,07:22:20,07:22:20,647,16,"",0,0,7911.22,0
1403080,07:22:59,07:22:59,648,17,"",0,0,8224.09,0
1403080,07:25:57,07:25:57,3673,18,"",0,0,9762.01,0
1403080,07:27:00,07:27:00,3671,19,"",0,0,10289.35,1
1403080,07:30:06,07:30:06,3697,20,"",0,0,11193.61,0
1403080,07:31:32,07:31:32,3423,21,"",0,0,11567.74,0
1403080,07:32:19,07:32:19,3422,22,"",0,0,11823.31,0
1403080,07:33:47,07:33:47,184,23,"",0,0,12327.09,0
1403080,07:34:40,07:34:40,3506,24,"",0,0,12666.38,0
1403080,07:36:00,07:36:00,586,25,"",0,0,13068.88,1
1404070,18:25:00,18:25:00,3609,1,"",0,0,0.00,1
1404070,18:25:41,18:25:41,3604,2,"",0,0,208.25,0
1404070,18:26:35,18:26:35,3608,3,"",0,0,454.05,0
1404070,18:27:34,18:27:34,331,4,"",0,0,675.17,0
1404070,18:28:10,18:28:10,332,5,"",0,0,816.25,0
1404070,18:28:54,18:28:54,333,6,"",0,0,1020.94,0
1404070,18:30:00,18:30:00,3473,7,"",0,0,1279.08,1
1404070,18:31:01,18:31:01,3472,8,"",0,0,1601.14,0
1404070,18:31:50,18:31:50,3611,9,"",0,0,1850.58,0
1404070,18:32:47,18:32:47,2529,10,"",0,0,2129.11,0
1404070,18:34:02,18:34:02,3607,11,"",0,0,2474.58,0
1404070,18:35:01,18:35:01,3610,12,"",0,0,2775.31,0
1404070,18:35:53,18:35:53,3605,13,"",0,0,3031.33,0
1404070,18:37:00,18:37:00,3606,14,"",0,0,3359.42,1
1404070,18:38:32,18:38:32,3602,15,"",0,0,3685.42,0
1404070,18:39:47,18:39:47,3603,16,"",0,0,4001.98,0
1404070,18:41:16,18:41:16,350,17,"",0,0,4305.44,0
1404070,18:42:17,18:42:17,2473,18,"",0,0,4604.05,0
1404070,18:43:08,18:43:08,1148,19,"",0,0,4785.90,0
1404070,18:44:00,18:44:00,1149,20,"",0,0,4967.99,1
1404070,18:44:29,18:44:29,826,21,"",0,0,5206.76,0
1404070,18:45:00,18:45:00,3428,22,"",0,0,5452.60,0
1404070,18:46:00,18:48:00,2617,23,"",0,0,6039.41,1
1404070,18:49:25,18:49:25,3705,24,"",0,0,6624.05,0
1404070,18:51:54,18:51:54,998,25,"",0,0,7657.50,0
1404070,18:52:30,18:52:30,3042,26,"",0,0,7950.19,0
1404070,18:53:27,18:53:27,3044,27,"",0,0,8310.64,0
1404070,18:54:11,18:54:11,3045,28,"",0,0,8557.29,0
1404070,18:54:53,18:54:53,1004,29,"",0,0,8803.82,0
1404070,18:55:21,18:55:21,1005,30,"",0,0,9005.79,0
1404070,18:56:00,18:56:00,1006,31,"",0,0,9246.50,1
1404070,18:56:34,18:56:34,1007,32,"",0,0,9441.14,0
1404070,18:57:16,18:57:16,1009,33,"",0,0,9759.16,0
1404070,18:57:57,18:57:57,1028,34,"",0,0,10024.57,0
1404070,18:58:34,18:58:34,1029,35,"",0,0,10212.00,0
1404070,19:00:07,19:00:07,2665,36,"",0,0,10646.03,0
1404070,19:01:00,19:01:00,2700,37,"",0,0,10941.94,1
1405010,07:15:00,07:15:00,2632,1,"",0,0,0.00,1
1405010,07:15:34,07:15:34,922,2,"",0,0,182.06,0
1405010,07:16:18,07:16:18,3057,3,"",0,0,448.60,0
1405010,07:17:22,07:17:22,3105,4,"",0,0,765.82,0
1405010,07:18:48,07:18:48,3104,5,"",0,0,1251.34,0
1405010,07:19:22,07:19:22,579,6,"",0,0,1399.59,0
1405010,07:20:09,07:20:09,1574,7,"",0,0,1606.05,0
1405010,07:22:01,07:22:01,1575,8,"",0,0,2067.09,0
1405010,07:23:44,07:23:44,1576,9,"",0,0,2616.06,0
1405010,07:24:09,07:24:09,1577,10,"",0,0,2749.48,0
1405010,07:24:51,07:24:51,1578,11,"",0,0,2942.28,0
1405010,07:25:27,07:25:27,1579,12,"",0,0,3153.43,0
1405010,07:26:02,07:26:02,1580,13,"",0,0,3341.61,0
1405010,07:26:19,07:26:19,2969,14,"",0,0,3438.36,0
1405010,07:26:56,07:26:56,1582,15,"",0,0,3613.96,0
1405010,07:27:42,07:27:42,3101,16,"",0,0,3917.30,0
1405010,07:28:00,07:28:00,1584,17,"",0,0,3988.51,1
1405010,07:29:02,07:29:02,3074,18,"",0,0,4296.74,0
1405010,07:30:01,07:30:01,1587,19,"",0,0,4607.72,0
1405010,07:30:49,07:30:49,1588,20,"",0,0,4865.48,0
1405010,07:31:24,07:31:24,3075,21,"",0,0,5041.13,0
1405010,07:31:59,07:31:59,1590,22,"",0,0,5227.75,0
1405010,07:33:03,07:33:03,3076,23,"",0,0,5558.81,0
1405010,07:33:51,07:33:51,3077,24,"",0,0,5783.42,0
1405010,07:34:30,07:34:30,3078,25,"",0,0,5972.10,0
1405010,07:34:55,07:34:55,1595,26,"",0,0,6110.36,0
1405010,07:35:33,07:35:33,3079,27,"",0,0,6296.33,0
1405010,07:36:27,07:36:27,1597,28,"",0,0,6554.40,0
1405010,07:38:00,07:38:00,2972,29,"",0,0,7040.68,1
1405010,07:38:35,07:38:35,2883,30,"",0,0,7215.86,0
1405010,07:39:56,07:39:56,1450,31,"",0,0,7686.01,0
1405010,07:40:24,07:40:24,3071,32,"",0,0,7868.24,0
1405010,07:40:54,07:40:54,3072,33,"",0,0,8052.00,0
1405010,07:43:46,07:43:46,2863,34,"",0,0,9107.70,0
1405010,07:45:13,07:45:13,3080,35,"",0,0,9736.87,0
1405010,07:45:54,07:45:54,3702,36,"",0,0,10068.59,0
1405010,07:46:43,07:46:43,2954,37,"",0,0,10384.03,0
1405010,07:47:30,07:47:30,1482,38,"",0,0,10793.50,0
1405010,07:48:22,07:48:22,2868,39,"",0,0,11164.26,0
1405010,07:49:31,07:49:31,2910,40,"",0,0,11629.46,0
1405010,07:52:00,07:52:00,2685,41,"",0,0,12805.37,1
1405010,07:57:00,07:57:00,2964,42,"",0,0,13651.63,1
1405010,07:58:19,07:58:19,3766,43,"",0,0,14395.96,0
1405010,07:59:57,07:59:57,2706,44,"",0,0,15323.93,0
1405010,08:00:56,08:00:56,3768,45,"",0,0,15838.71,0
1405010,08:01:43,08:01:43,3769,46,"",0,0,16237.73,0
1405010,08:04:14,08:04:14,3772,47,"",0,0,17707.92,0
1405010,08:05:57,08:05:57,3774,48,"",0,0,18661.27,0
1405010,08:07:00,08:07:00,3776,49,"",0,0,19140.11,1
1405010,08:08:04,08:08:04,3778,50,"",0,0,19678.23,0
1405010,08:09:23,08:09:23,3780,51,"",0,0,20398.53,0
1405010,08:10:40,08:10:40,3782,52,"",0,0,21170.62,0
1405010,08:11:18,08:11:18,3784,53,"",0,0,21528.69,0
1405010,08:12:41,08:12:41,3786,54,"",0,0,22329.07,0
1405010,08:14:46,08:14:46,3795,55,"",0,0,23396.33,0
1405010,08:16:00,08:16:00,3789,56,"",0,0,23876.55,1
1406080,08:00:00,08:00:00,3025,1,"",0,0,0.00,1
1406080,08:02:25,08:02:25,3040,2,"",0,0,784.43,0
1406080,08:08:36,08:08:36,3027,3,"",0,0,2988.97,0
1406080,08:10:00,08:10:00,3028,4,"",0,0,3669.94,1
1406080,08:12:08,08:12:08,3029,5,"",0,0,4369.08,0
1406080,08:16:10,08:16:10,3030,6,"",0,0,5637.56,0
1406080,08:19:00,08:19:00,3031,7,"",0,0,6538.64,1
1406080,08:21:22,08:21:22,3085,8,"",0,0,7049.04,0
1406080,08:24:00,08:24:00,3086,9,"",0,0,7457.78,1
1406080,08:25:36,08:25:36,3087,10,"",0,0,7807.28,0
1406080,08:29:00,08:29:00,3035,11,"",0,0,8683.93,1
1406080,08:33:00,08:33:00,3036,12,"",0,0,9468.68,1
1406080,08:36:02,08:36:02,3037,13,"",0,0,10539.07,0
1406080,08:37:00,08:37:00,3012,14,"",0,0,11083.15,1
1407080,11:35:00,11:35:00,2749,1,"",0,0,0.00,1
1407080,11:37:10,11:37:10,2980,2,"",0,0,738.83,0
1407080,11:37:34,11:37:34,453,3,"",0,0,905.22,0
1407080,11:38:56,11:38:56,456,4,"",0,0,1557.52,0
1407080,11:40:30,11:40:30,459,5,"",0,0,2188.57,0
1407080,11:40:58,11:40:58,3408,6,"",0,0,2453.35,0
1407080,11:42:00,11:42:00,464,7,"",0,0,2931.09,0
1407080,11:42:37,11:42:37,466,8,"",0,0,3192.27,0
1407080,11:43:10,11:43:10,468,9,"",0,0,3454.84,0
1407080,11:43:48,11:43:48,470,10,"",0,0,3761.39,0
1407080,11:44:37,11:44:37,473,11,"",0,0,4169.64,0
1407080,11:45:17,11:45:17,476,12,"",0,0,4466.32,0
1407080,11:45:41,11:45:41,477,13,"",0,0,4641.92,0
1407080,11:46:24,11:46:24,480,14,"",0,0,4946.89,0
1407080,11:47:00,11:47:00,481,15,"",0,0,5210.08,1
1407080,11:48:04,11:48:04,483,16,"",0,0,5499.86,0
1407080,11:49:35,11:49:35,484,17,"",0,0,5770.16,0
1407080,11:50:39,11:50:39,485,18,"",0,0,6047.28,0
1407080,11:52:03,11:52:03,487,19,"",0,0,6387.32,0
1407080,11:53:07,11:53:07,488,20,"",0,0,6626.47,0
1407080,11:54:42,11:54:42,490,21,"",0,0,6983.86,0
1407080,11:56:00,11:56:00,1015,22,"",0,0,7275.96,1
1407080,11:56:43,11:56:43,422,23,"",0,0,7464.80,0
1407080,11:58:24,11:58:24,3472,24,"",0,0,7981.96,0
1407080,11:59:15,11:59:15,3611,25,"",0,0,8231.40,0
1407080,12:00:15,12:00:15,2529,26,"",0,0,8509.93,0
1407080,12:01:34,12:01:34,3607,27,"",0,0,8855.40,0
1407080,12:02:42,12:02:42,3610,28,"",0,0,9156.11,0
1407080,12:04:01,12:04:01,207,29,"",0,0,9528.09,0
1407080,12:05:06,12:05:06,208,30,"",0,0,9823.03,0
1407080,12:05:55,12:05:55,209,31,"",0,0,10002.59,0
1407080,12:06:30,12:06:30,210,32,"",0,0,10168.00,0
1407080,12:07:36,12:07:36,3082,33,"",0,0,10510.86,0
1407080,12:08:27,12:08:27,84,34,"",0,0,10743.80,0
1407080,12:09:41,12:09:41,3463,35,"",0,0,11090.61,0
1407080,12:11:00,12:11:00,3414,36,"",0,0,11416.10,1
1408070,12:45:00,12:45:00,2178,1,"",0,0,0.00,1
1408070,12:46:48,12:46:48,2737,2,"",0,0,825.77,0
1408070,12:48:40,12:48:40,2177,3,"",0,0,1457.84,0
1408070,12:49:06,12:49:06,2178,4,"",0,0,1619.74,1
1408070,12:49:47,12:49:47,1253,5,"",0,0,1912.20,0
1408070,12:50:11,12:50:11,1254,6,"",0,0,2117.45,0
1408070,12:50:44,12:50:44,1255,7,"",0,0,2384.59,0
1408070,12:51:17,12:51:17,1256,8,"",0,0,2711.09,0
1408070,12:52:00,12:52:00,1257,9,"",0,0,3040.83,0
1408070,12:52:39,12:52:39,1258,10,"",0,0,3407.77,0
1408070,12:52:56,12:52:56,1259,11,"",0,0,3539.07,0
1408070,12:53:24,12:53:24,1260,12,"",0,0,3826.31,0
1408070,12:54:03,12:54:03,1261,13,"",0,0,4159.45,0
1408070,12:54:29,12:54:29,1262,14,"",0,0,4365.99,0
1408070,12:54:49,12:54:49,1263,15,"",0,0,4543.35,0
1408070,12:55:22,12:55:22,1264,16,"",0,0,4857.43,0
1408070,12:55:41,12:55:41,1265,17,"",0,0,5042.57,0
1408070,12:56:00,12:56:00,1266,18,"",0,0,5218.78,1
1408070,12:56:41,12:56:41,1267,19,"",0,0,5498.32,0
1408070,12:57:11,12:57:11,1268,20,"",0,0,5664.38,0
1408070,12:57:55,12:57:55,1269,21,"",0,0,5929.05,0
1408070,12:58:56,12:58:56,1271,22,"",0,0,6230.91,0
1408070,12:59:40,12:59:40,1272,23,"",0,0,6454.73,0
1408070,13:00:24,13:00:24,1273,24,"",0,0,6660.91,0
1408070,13:00:58,13:00:58,1274,25,"",0,0,6856.03,0
1408070,13:01:35,13:01:35,1275,26,"",0,0,7051.16,0
1408070,13:02:56,13:02:56,1276,27,"",0,0,7588.75,0
1408070,13:03:38,13:03:38,1277,28,"",0,0,7795.73,0
1408070,13:04:41,13:04:41,2724,29,"",0,0,8063.62,0
1408070,13:05:29,13:05:29,1280,30,"",0,0,8327.97,0
1408070,13:07:00,13:07:00,3448,31,"",0,0,8814.18,1
1408070,13:07:45,13:07:45,91,32,"",0,0,9040.32,0
1408070,13:09:18,13:09:18,3057,33,"",0,0,9502.07,0
1408070,13:12:00,13:12:00,2616,34,"",0,0,10414.99,1
1410020,21:20:00,21:20:00,1250,1,"",0,0,0.00,1
1410020,21:21:04,21:21:04,2737,2,"",0,0,335.69,0
1410020,21:23:59,21:23:59,2178,3,"",0,0,1129.61,0
1410020,21:25:10,21:25:10,2187,4,"",0,0,1536.27,0
1410020,21:26:02,21:26:02,2188,5,"",0,0,1836.22,0
1410020,21:26:58,21:26:58,2680,6,"",0,0,2149.70,0
1410020,21:28:16,21:28:16,3427,7,"",0,0,2576.87,0
1410020,21:29:17,21:29:17,858,8,"",0,0,2933.75,0
1410020,21:30:28,21:30:28,3183,9,"",0,0,3385.34,0
1410020,21:31:18,21:31:18,860,10,"",0,0,3676.51,0
1410020,21:31:59,21:31:59,885,11,"",0,0,3931.32,0
1410020,21:33:03,21:33:03,887,12,"",0,0,4337.04,0
1410020,21:34:00,21:34:00,888,13,"",0,0,4664.36,1
1410020,21:34:46,21:34:46,890,14,"",0,0,4927.27,0
1410020,21:35:43,21:35:43,893,15,"",0,0,5232.01,0
1410020,21:36:27,21:36:27,898,16,"",0,0,5404.90,0
1410020,21:37:28,21:37:28,900,17,"",0,0,5683.21,0
1410020,21:39:18,21:39:18,3497,18,"",0,0,6344.65,0
1410020,21:40:39,21:40:39,3495,19,"",0,0,6858.91,0
1410020,21:41:43,21:41:43,3420,20,"",0,0,7189.01,0
1410020,21:42:35,21:42:35,3432,21,"",0,0,7512.65,0
1410020,21:43:29,21:43:29,2551,22,"",0,0,7810.65,0
1410020,21:44:10,21:44:10,3217,23,"",0,0,8027.50,0
1410020,21:45:00,21:45:00,876,24,"",0,0,8330.80,1
1410020,21:46:09,21:46:09,878,25,"",0,0,8669.59,0
1410020,21:49:01,21:49:01,879,26,"",0,0,9078.34,0
1410020,21:50:07,21:50:07,3512,27,"",0,0,9335.25,0
1410020,21:51:33,21:51:33,81,28,"",0,0,9804.34,0
1410020,21:52:37,21:52:37,3082,29,"",0,0,10187.20,0
1410020,21:53:30,21:53:30,84,30,"",0,0,10420.14,0
1410020,21:54:17,21:54:17,85,31,"",0,0,10631.05,0
1410020,21:56:00,21:56:00,3108,32,"",0,0,11047.87,1
1410020,21:57:28,21:57:28,91,33,"",0,0,11505.39,0
1410020,21:58:55,21:58:55,3057,34,"",0,0,11967.14,0
1410020,22:01:00,22:06:00,2628,35,"",0,0,12851.90,1
1410020,22:06:53,22:06:53,922,36,"",0,0,13072.51,0
1410020,22:07:23,22:07:23,298,37,"",0,0,13211.24,0
1410020,22:08:17,22:08:17,3244,38,"",0,0,13449.30,0
1410020,22:09:22,22:09:22,2684,39,"",0,0,13729.34,0
1410020,22:10:10,22:10:10,405,40,"",0,0,13915.41,0
1410020,22:11:01,22:11:01,2473,41,"",0,0,14148.20,0
1410020,22:11:48,22:11:48,1148,42,"",0,0,14330.23,0
1410020,22:12:54,22:12:54,278,43,"",0,0,14609.45,0
1410020,22:14:00,22:14:00,279,44,"",0,0,14930.85,1
1410020,22:14:38,22:14:38,280,45,"",0,0,15099.56,0
1410020,22:15:14,22:15:14,3058,46,"",0,0,15221.21,0
1410020,22:16:40,22:16:40,354,47,"",0,0,15568.94,0
1410020,22:17:57,22:17:57,356,48,"",0,0,15869.54,0
1410020,22:19:00,22:19:00,3373,49,"",0,0,16152.86,1
1411020,09:09:00,09:09:00,2094,1,"",0,0,0.00,1
1411020,09:09:24,09:09:24,2095,2,"",0,0,196.76,0
1411020,09:09:47,09:09:47,2916,3,"",0,0,358.80,0
1411020,09:10:44,09:10:44,2136,4,"",0,0,780.38,0
1411020,09:11:22,09:11:22,3493,5,"",0,0,1035.45,0
1411020,09:12:34,09:12:34,1993,6,"",0,0,1581.90,0
1411020,09:12:53,09:12:53,1994,7,"",0,0,1720.43,0
1411020,09:13:14,09:13:14,1995,8,"",0,0,1846.65,0
1411020,09:13:51,09:13:51,1996,9,"",0,0,2113.58,0
1411020,09:14:24,09:14:24,1997,10,"",0,0,2335.73,0
1411020,09:14:50,09:14:50,2793,11,"",0,0,2515.54,0
1411020,09:15:28,09:15:28,1999,12,"",0,0,2822.76,0
1411020,09:16:00,09:16:00,2000,13,"",0,0,3069.44,1
1411020,09:16:33,09:16:33,2001,14,"",0,0,3300.12,0
1411020,09:17:12,09:17:12,2002,15,"",0,0,3556.50,0
1411020,09:21:09,09:21:09,1925,16,"",0,0,5305.84,0
1411020,09:21:56,09:21:56,1926,17,"",0,0,5620.64,0
1411020,09:22:33,09:22:33,1927,18,"",0,0,5868.71,0
1411020,09:23:14,09:23:14,3461,19,"",0,0,6151.52,0
1411020,09:24:07,09:24:07,3462,20,"",0,0,6447.93,0
1411020,09:24:53,09:24:53,85,21,"",0,0,6785.02,0
1411020,09:26:02,09:26:02,3108,22,"",0,0,7201.84,0
1411020,09:26:53,09:26:53,3438,23,"",0,0,7517.43,0
1411020,09:28:08,09:28:08,3554,24,"",0,0,8085.67,0
1411020,09:28:58,09:28:58,1170,25,"",0,0,8459.44,0
1411020,09:30:00,09:30:00,1171,26,"",0,0,8885.25,1
1411020,09:33:45,09:33:45,1173,27,"",0,0,9548.17,0
1411020,09:35:09,09:35:09,1174,28,"",0,0,9774.44,0
1411020,09:36:15,09:36:15,1175,29,"",0,0,9995.58,0
1411020,09:37:39,09:37:39,1176,30,"",0,0,10216.11,0
1411020,09:38:28,09:38:28,1177,31,"",0,0,10325.25,0
1411020,09:39:43,09:39:43,1178,32,"",0,0,10544.89,0
1411020,09:40:58,09:40:58,1179,33,"",0,0,10765.04,0
1411020,09:42:31,09:42:31,1181,34,"",0,0,11121.45,0
1411020,09:44:00,09:44:00,2823,35,"",0,0,11390.67,1
1411020,09:44:49,09:44:49,1183,36,"",0,0,11565.00,0
1411020,09:45:50,09:45:50,1185,37,"",0,0,11830.36,0
1411020,09:46:30,09:46:30,1186,38,"",0,0,12027.93,0
1411020,09:47:10,09:47:10,1187,39,"",0,0,12225.75,0
1411020,09:47:41,09:47:41,1188,40,"",0,0,12337.73,0
1411020,09:48:12,09:48:12,1189,41,"",0,0,12448.55,0
1411020,09:49:07,09:49:07,1191,42,"",0,0,12678.91,0
1411020,09:50:00,09:50:00,1193,43,"",0,0,12914.15,1
1412010,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
1412010,12:10:41,12:10:41,3604,2,"",0,0,208.25,0
1412010,12:11:35,12:11:35,3608,3,"",0,0,454.05,0
1412010,12:12:34,12:12:34,331,4,"",0,0,675.17,0
1412010,12:13:10,12:13:10,332,5,"",0,0,816.25,0
1412010,12:13:54,12:13:54,333,6,"",0,0,1020.94,0
1412010,12:15:00,12:15:00,3473,7,"",0,0,1279.08,1
1412010,12:15:53,12:15:53,3472,8,"",0,0,1601.14,0
1412010,12:16:34,12:16:34,3611,9,"",0,0,1850.58,0
1412010,12:17:23,12:17:23,2529,10,"",0,0,2129.11,0
1412010,12:18:27,12:18:27,3607,11,"",0,0,2474.58,0
1412010,12:19:18,12:19:18,3610,12,"",0,0,2775.31,0
1412010,12:20:02,12:20:02,3605,13,"",0,0,3031.33,0
1412010,12:21:00,12:21:00,3606,14,"",0,0,3359.42,1
1412010,12:23:11,12:23:11,3602,15,"",0,0,3685.42,0
1412010,12:24:59,12:24:59,3603,16,"",0,0,4001.98,0
1412010,12:27:05,12:27:05,350,17,"",0,0,4305.44,0
1412010,12:28:33,12:28:33,2473,18,"",0,0,4604.05,0
1412010,12:29:46,12:29:46,1148,19,"",0,0,4785.90,0
1412010,12:31:00,12:31:00,1149,20,"",0,0,4967.99,1
1412010,12:31:29,12:31:29,826,21,"",0,0,5206.76,0
1412010,12:32:00,12:32:00,3428,22,"",0,0,5452.60,0
1412010,12:33:00,12:38:00,2617,23,"",0,0,6039.41,1
1412010,12:39:04,12:39:04,3705,24,"",0,0,6624.05,0
1412010,12:40:55,12:40:55,998,25,"",0,0,7657.50,0
1412010,12:41:22,12:41:22,3042,26,"",0,0,7950.19,0
1412010,12:42:05,12:42:05,3044,27,"",0,0,8310.64,0
1412010,12:42:38,12:42:38,3045,28,"",0,0,8557.29,0
1412010,12:43:10,12:43:10,1004,29,"",0,0,8803.82,0
1412010,12:43:31,12:43:31,1005,30,"",0,0,9005.79,0
1412010,12:44:00,12:44:00,1006,31,"",0,0,9246.50,1
1412010,12:44:34,12:44:34,1007,32,"",0,0,9441.14,0
1412010,12:45:16,12:45:16,1009,33,"",0,0,9759.16,0
1412010,12:45:57,12:45:57,1028,34,"",0,0,10024.57,0
1412010,12:46:34,12:46:34,1029,35,"",0,0,10212.00,0
1412010,12:48:07,12:48:07,2665,36,"",0,0,10646.03,0
1412010,12:49:00,12:49:00,2700,37,"",0,0,10941.94,1
1413020,13:40:00,13:40:00,2632,1,"",0,0,0.00,1
1413020,13:40:34,13:40:34,922,2,"",0,0,182.06,0
1413020,13:41:18,13:41:18,3057,3,"",0,0,448.60,0
1413020,13:42:22,13:42:22,3105,4,"",0,0,765.82,0
1413020,13:43:48,13:43:48,3104,5,"",0,0,1251.34,0
1413020,13:44:22,13:44:22,579,6,"",0,0,1399.59,0
1413020,13:45:09,13:45:09,1574,7,"",0,0,1606.05,0
1413020,13:47:01,13:47:01,1575,8,"",0,0,2067.09,0
1413020,13:48:44,13:48:44,1576,9,"",0,0,2616.06,0
1413020,13:49:09,13:49:09,1577,10,"",0,0,2749.48,0
1413020,13:49:51,13:49:51,1578,11,"",0,0,2942.28,0
1413020,13:50:27,13:50:27,1579,12,"",0,0,3153.43,0
1413020,13:51:02,13:51:02,1580,13,"",0,0,3341.61,0
1413020,13:51:19,13:51:19,2969,14,"",0,0,3438.36,0
1413020,13:51:56,13:51:56,1582,15,"",0,0,3613.96,0
1413020,13:52:42,13:52:42,3101,16,"",0,0,3917.30,0
1413020,13:53:00,13:53:00,1584,17,"",0,0,3988.51,1
1413020,13:54:02,13:54:02,3074,18,"",0,0,4296.74,0
1413020,13:55:01,13:55:01,1587,19,"",0,0,4607.72,0
1413020,13:55:49,13:55:49,1588,20,"",0,0,4865.48,0
1413020,13:56:24,13:56:24,3075,21,"",0,0,5041.13,0
1413020,13:56:59,13:56:59,1590,22,"",0,0,5227.75,0
1413020,13:58:03,13:58:03,3076,23,"",0,0,5558.81,0
1413020,13:58:51,13:58:51,3077,24,"",0,0,5783.42,0
1413020,13:59:30,13:59:30,3078,25,"",0,0,5972.10,0
1413020,13:59:55,13:59:55,1595,26,"",0,0,6110.36,0
1413020,14:00:33,14:00:33,3079,27,"",0,0,6296.33,0
1413020,14:01:27,14:01:27,1597,28,"",0,0,6554.40,0
1413020,14:03:00,14:03:00,2972,29,"",0,0,7040.68,1
1413020,14:03:40,14:03:40,2883,30,"",0,0,7215.86,0
1413020,14:05:12,14:05:12,1450,31,"",0,0,7686.01,0
1413020,14:05:45,14:05:45,3071,32,"",0,0,7868.24,0
1413020,14:06:19,14:06:19,3072,33,"",0,0,8052.00,0
1413020,14:09:36,14:09:36,2863,34,"",0,0,9107.70,0
1413020,14:11:15,14:11:15,3080,35,"",0,0,9736.87,0
1413020,14:12:02,14:12:02,3702,36,"",0,0,10068.59,0
1413020,14:12:57,14:12:57,2954,37,"",0,0,10384.03,0
1413020,14:13:51,14:13:51,1482,38,"",0,0,10793.50,0
1413020,14:14:51,14:14:51,2868,39,"",0,0,11164.26,0
1413020,14:16:10,14:16:10,2910,40,"",0,0,11629.46,0
1413020,14:19:00,14:19:00,2685,41,"",0,0,12805.37,1
1413020,14:24:00,14:24:00,2964,42,"",0,0,13651.63,1
1413020,14:25:19,14:25:19,3766,43,"",0,0,14395.96,0
1413020,14:26:57,14:26:57,2706,44,"",0,0,15323.93,0
1413020,14:27:56,14:27:56,3768,45,"",0,0,15838.71,0
1413020,14:28:43,14:28:43,3769,46,"",0,0,16237.73,0
1413020,14:31:14,14:31:14,3772,47,"",0,0,17707.92,0
1413020,14:32:57,14:32:57,3774,48,"",0,0,18661.27,0
1413020,14:34:00,14:34:00,3776,49,"",0,0,19140.11,1
1413020,14:35:04,14:35:04,3778,50,"",0,0,19678.23,0
1413020,14:36:23,14:36:23,3780,51,"",0,0,20398.53,0
1413020,14:37:40,14:37:40,3782,52,"",0,0,21170.62,0
1413020,14:38:18,14:38:18,3784,53,"",0,0,21528.69,0
1413020,14:39:41,14:39:41,3786,54,"",0,0,22329.07,0
1413020,14:41:46,14:41:46,3795,55,"",0,0,23396.33,0
1413020,14:43:00,14:43:00,3789,56,"",0,0,23876.55,1
1414010,08:05:00,08:05:00,1250,1,"",0,0,0.00,1
1414010,08:05:46,08:05:46,2737,2,"",0,0,335.69,0
1414010,08:07:31,08:07:31,2177,3,"",0,0,967.77,0
1414010,08:07:56,08:07:56,2178,4,"",0,0,1129.67,0
1414010,08:08:43,08:08:43,2187,5,"",0,0,1536.31,0
1414010,08:09:20,08:09:20,2188,6,"",0,0,1836.26,0
1414010,08:10:01,08:10:01,2680,7,"",0,0,2149.74,0
1414010,08:10:51,08:10:51,3427,8,"",0,0,2576.95,0
1414010,08:11:35,08:11:35,858,9,"",0,0,2933.83,0
1414010,08:12:26,08:12:26,3183,10,"",0,0,3385.42,0
1414010,08:13:02,08:13:02,860,11,"",0,0,3676.59,0
1414010,08:13:32,08:13:32,885,12,"",0,0,3931.40,0
1414010,08:14:19,08:14:19,887,13,"",0,0,4337.12,0
1414010,08:15:00,08:15:00,888,14,"",0,0,4664.44,1
1414010,08:15:42,08:15:42,890,15,"",0,0,4927.35,0
1414010,08:16:32,08:16:32,893,16,"",0,0,5232.09,0
1414010,08:17:12,08:17:12,898,17,"",0,0,5404.98,0
1414010,08:18:08,08:18:08,900,18,"",0,0,5683.27,0
1414010,08:19:47,08:19:47,3497,19,"",0,0,6344.71,0
1414010,08:20:58,08:20:58,3495,20,"",0,0,6858.95,0
1414010,08:21:56,08:21:56,3420,21,"",0,0,7189.05,0
1414010,08:22:42,08:22:42,3432,22,"",0,0,7512.69,0
1414010,08:23:31,08:23:31,2551,23,"",0,0,7810.69,0
1414010,08:24:15,08:24:15,3217,24,"",0,0,8027.55,0
1414010,08:25:00,08:25:00,876,25,"",0,0,8330.85,1
1414010,08:25:56,08:25:56,878,26,"",0,0,8669.64,0
1414010,08:28:18,08:28:18,879,27,"",0,0,9078.39,0
1414010,08:29:10,08:29:10,3512,28,"",0,0,9335.30,0
1414010,08:30:21,08:30:21,81,29,"",0,0,9804.39,0
1414010,08:31:13,08:31:13,3082,30,"",0,0,10187.25,0
1414010,08:31:56,08:31:56,84,31,"",0,0,10420.19,0
1414010,08:32:35,08:32:35,85,32,"",0,0,10631.10,0
1414010,08:34:00,08:34:00,3108,33,"",0,0,11047.92,1
1414010,08:35:00,08:35:00,91,34,"",0,0,11505.44,0
1414010,08:37:00,08:37:00,2628,35,"",0,0,12852.39,1
1414010,08:39:51,08:39:51,922,36,"",0,0,13075.63,0
1414010,08:43:49,08:43:49,2965,37,"",0,0,13436.56,0
1414010,08:46:03,08:46:03,2472,38,"",0,0,13629.30,0
1414010,08:50:30,08:50:30,278,39,"",0,0,14010.50,0
1414010,08:54:00,08:54:00,279,40,"",0,0,14331.90,1
1414010,08:54:31,08:54:31,280,41,"",0,0,14500.59,0
1414010,08:55:00,08:55:00,3058,42,"",0,0,14622.21,0
1414010,08:56:10,08:56:10,354,43,"",0,0,14969.94,0
1414010,08:57:09,08:57:09,356,44,"",0,0,15270.52,0
1414010,08:58:00,08:58:00,3373,45,"",0,0,15553.88,1
1415070,12:40:00,12:40:00,3609,1,"",0,0,0.00,1
1415070,12:40:41,12:40:41,3604,2,"",0,0,208.25,0
1415070,12:41:35,12:41:35,3608,3,"",0,0,454.05,0
1415070,12:42:34,12:42:34,331,4,"",0,0,675.17,0
1415070,12:43:10,12:43:10,332,5,"",0,0,816.25,0
1415070,12:43:54,12:43:54,333,6,"",0,0,1020.94,0
1415070,12:45:00,12:45:00,3473,7,"",0,0,1279.08,1
1415070,12:46:01,12:46:01,3472,8,"",0,0,1601.14,0
1415070,12:46:50,12:46:50,3611,9,"",0,0,1850.58,0
1415070,12:47:47,12:47:47,2529,10,"",0,0,2129.11,0
1415070,12:49:02,12:49:02,3607,11,"",0,0,2474.58,0
1415070,12:50:01,12:50:01,3610,12,"",0,0,2775.31,0
1415070,12:50:53,12:50:53,3605,13,"",0,0,3031.33,0
1415070,12:52:00,12:52:00,3606,14,"",0,0,3359.42,1
1415070,12:53:32,12:53:32,3602,15,"",0,0,3685.42,0
1415070,12:54:47,12:54:47,3603,16,"",0,0,4001.98,0
1415070,12:56:16,12:56:16,350,17,"",0,0,4305.44,0
1415070,12:57:17,12:57:17,2473,18,"",0,0,4604.05,0
1415070,12:58:08,12:58:08,1148,19,"",0,0,4785.90,0
1415070,12:59:00,12:59:00,1149,20,"",0,0,4967.99,1
1415070,12:59:29,12:59:29,826,21,"",0,0,5206.76,0
1415070,13:00:00,13:00:00,3428,22,"",0,0,5452.60,0
1415070,13:01:00,13:03:00,2617,23,"",0,0,6039.41,1
1415070,13:04:25,13:04:25,3705,24,"",0,0,6624.05,0
1415070,13:06:54,13:06:54,998,25,"",0,0,7657.50,0
1415070,13:07:30,13:07:30,3042,26,"",0,0,7950.19,0
1415070,13:08:27,13:08:27,3044,27,"",0,0,8310.64,0
1415070,13:09:11,13:09:11,3045,28,"",0,0,8557.29,0
1415070,13:09:53,13:09:53,1004,29,"",0,0,8803.82,0
1415070,13:10:21,13:10:21,1005,30,"",0,0,9005.79,0
1415070,13:11:00,13:11:00,1006,31,"",0,0,9246.50,1
1415070,13:11:34,13:11:34,1007,32,"",0,0,9441.14,0
1415070,13:12:16,13:12:16,1009,33,"",0,0,9759.16,0
1415070,13:12:57,13:12:57,1028,34,"",0,0,10024.57,0
1415070,13:13:34,13:13:34,1029,35,"",0,0,10212.00,0
1415070,13:15:07,13:15:07,2665,36,"",0,0,10646.03,0
1415070,13:16:00,13:16:00,2700,37,"",0,0,10941.94,1
1416080,15:05:00,15:05:00,3373,1,"",0,0,0.00,1
1416080,15:06:13,15:06:13,398,2,"",0,0,378.80,0
1416080,15:07:32,15:07:32,400,3,"",0,0,734.70,0
1416080,15:08:35,15:08:35,402,4,"",0,0,1022.22,0
1416080,15:09:27,15:09:27,307,5,"",0,0,1213.03,0
1416080,15:10:08,15:10:08,3056,6,"",0,0,1392.09,0
1416080,15:11:00,15:11:00,309,7,"",0,0,1643.65,1
1416080,15:11:43,15:11:43,310,8,"",0,0,1812.35,0
1416080,15:12:42,15:12:42,311,9,"",0,0,2003.97,0
1416080,15:13:09,15:13:09,312,10,"",0,0,2102.16,0
1416080,15:14:35,15:14:35,3514,11,"",0,0,2401.70,0
1416080,15:15:51,15:15:51,3411,12,"",0,0,2670.44,0
1416080,15:16:50,15:16:50,128,13,"",0,0,2910.69,0
1416080,15:17:27,15:17:27,3763,14,"",0,0,3042.70,0
1416080,15:19:00,15:19:00,3084,15,"",0,0,3400.02,1
1416080,15:20:41,15:20:41,134,16,"",0,0,3780.22,0
1416080,15:21:22,15:21:22,135,17,"",0,0,3951.09,0
1416080,15:22:29,15:22:29,3400,18,"",0,0,4217.89,0
1416080,15:23:45,15:23:45,138,19,"",0,0,4582.11,0
1416080,15:24:36,15:24:36,139,20,"",0,0,4805.31,0
1416080,15:25:39,15:25:39,827,21,"",0,0,5055.90,0
1416080,15:27:01,15:27:01,828,22,"",0,0,5352.37,0
1416080,15:30:09,15:30:09,829,23,"",0,0,5659.52,0
1416080,15:32:00,15:32:00,831,24,"",0,0,6138.21,1
1416080,15:32:50,15:32:50,809,25,"",0,0,6383.55,0
1416080,15:33:35,15:33:35,810,26,"",0,0,6629.45,0
1416080,15:34:23,15:34:23,3419,27,"",0,0,6904.99,0
1416080,15:35:11,15:35:11,3421,28,"",0,0,7272.51,0
1416080,15:35:54,15:35:54,3496,29,"",0,0,7596.28,0
1416080,15:37:09,15:37:09,3498,30,"",0,0,7996.86,0
1416080,15:39:03,15:39:03,909,31,"",0,0,8637.46,0
1416080,15:40:06,15:40:06,918,32,"",0,0,8968.01,0
1416080,15:40:54,15:40:54,853,33,"",0,0,9191.54,0
1416080,15:42:02,15:42:02,855,34,"",0,0,9510.63,0
1416080,15:43:00,15:43:00,911,35,"",0,0,9814.11,1
1416080,15:43:44,15:43:44,912,36,"",0,0,10061.29,0
1416080,15:44:42,15:44:42,914,37,"",0,0,10447.34,0
1416080,15:45:24,15:45:24,3409,38,"",0,0,10737.60,0
1416080,15:46:10,15:46:10,3746,39,"",0,0,11016.79,0
1416080,15:47:47,15:47:47,3612,40,"",0,0,11577.73,0
1416080,15:48:41,15:48:41,3426,41,"",0,0,11885.07,0
1416080,15:49:48,15:49:48,1248,42,"",0,0,12251.00,0
1416080,15:51:00,15:51:00,1250,43,"",0,0,12663.89,1
1417070,09:30:00,09:30:00,3761,1,"",0,0,0.00,1
1417070,09:30:35,09:30:35,922,2,"",0,0,190.76,0
1417070,09:31:28,09:31:28,3057,3,"",0,0,457.30,0
1417070,09:32:44,09:32:44,3105,4,"",0,0,774.52,0
1417070,09:35:20,09:35:20,100,5,"",0,0,1453.24,0
1417070,09:35:49,09:35:49,101,6,"",0,0,1562.44,0
1417070,09:37:00,09:37:00,2570,7,"",0,0,1878.73,1
1417070,09:37:09,09:37:09,211,8,"",0,0,1962.34,0
1417070,09:38:11,09:38:11,212,9,"",0,0,2153.87,0
1417070,09:40:14,09:40:14,2716,10,"",0,0,2588.25,0
1417070,09:40:40,09:40:40,1802,11,"",0,0,2820.76,0
1417070,09:41:13,09:41:13,3764,12,"",0,0,3138.37,0
1417070,09:42:00,09:42:00,1804,13,"",0,0,3506.55,1
1417070,09:43:16,09:43:16,1806,14,"",0,0,4009.41,0
1417070,09:44:36,09:44:36,1807,15,"",0,0,4537.96,0
1417070,09:46:30,09:46:30,1808,16,"",0,0,5240.36,0
1417070,09:47:06,09:47:06,2717,17,"",0,0,5496.82,0
1417070,09:48:01,09:48:01,1809,18,"",0,0,5832.87,0
1417070,09:49:21,09:49:21,1810,19,"",0,0,6363.49,0
1417070,09:50:11,09:50:11,1811,20,"",0,0,6690.16,0
1417070,09:50:51,09:50:51,1758,21,"",0,0,6908.90,0
1417070,09:52:00,09:52:00,1760,22,"",0,0,7392.20,1
1417070,09:52:49,09:52:49,1761,23,"",0,0,7719.30,0
1417070,09:53:39,09:53:39,1762,24,"",0,0,8073.06,0
1417070,09:55:56,09:55:56,1763,25,"",0,0,9116.05,0
1417070,09:56:34,09:56:34,2592,26,"",0,0,9380.28,0
1417070,09:57:12,09:57:12,2530,27,"",0,0,9675.67,0
1417070,09:59:16,09:59:16,2475,28,"",0,0,10499.40,0
1417070,10:01:00,10:01:00,2476,29,"",0,0,10829.93,1
1417070,10:02:57,10:02:57,2592,30,"",0,0,11398.95,0
1417070,10:03:31,10:03:31,2530,31,"",0,0,11694.34,0
1417070,10:04:50,10:04:50,2960,32,"",0,0,12348.20,0
1417070,10:05:58,10:05:58,1767,33,"",0,0,12834.33,0
1417070,10:07:04,10:07:04,1768,34,"",0,0,13324.57,0
1417070,10:07:41,10:07:41,1769,35,"",0,0,13635.11,0
1417070,10:08:26,10:08:26,1770,36,"",0,0,13964.12,0
1417070,10:09:45,10:09:45,2718,37,"",0,0,14596.01,0
1417070,10:16:00,10:16:00,1303,38,"",0,0,17261.52,1
1418080,07:00:00,07:00:00,162,1,"",0,0,0.00,1
1418080,07:00:40,07:00:40,146,2,"",0,0,391.48,0
1418080,07:01:00,07:01:00,147,3,"",0,0,556.54,0
1418080,07:01:20,07:01:20,148,4,"",0,0,749.92,0
1418080,07:02:24,07:02:24,150,5,"",0,0,1007.32,0
1418080,07:03:40,07:03:40,151,6,"",0,0,1297.54,0
1418080,07:04:00,07:04:00,152,7,"",0,0,1416.18,1
1418080,07:04:24,07:04:24,153,8,"",0,0,1555.32,0
1418080,07:04:56,07:04:56,154,9,"",0,0,1755.84,0
1418080,07:05:31,07:05:31,155,10,"",0,0,1969.82,0
1418080,07:06:24,07:06:24,3614,11,"",0,0,2277.67,0
1418080,07:07:20,07:07:20,398,12,"",0,0,2698.28,0
1418080,07:08:00,07:08:00,3373,13,"",0,0,2966.32,1
1418080,07:11:10,07:11:10,3515,14,"",0,0,4252.78,0
1418080,07:13:00,07:13:00,3524,15,"",0,0,4851.52,1
1418080,07:14:06,07:14:06,1340,16,"",0,0,5323.69,0
1418080,07:15:07,07:15:07,1341,17,"",0,0,5584.34,0
1418080,07:16:00,07:16:00,1342,18,"",0,0,5880.59,0
1418080,07:16:35,07:16:35,1344,19,"",0,0,6110.96,0
1418080,07:16:59,07:16:59,1345,20,"",0,0,6276.83,0
1418080,07:17:38,07:17:38,1346,21,"",0,0,6560.91,0
1418080,07:19:34,07:19:34,1350,22,"",0,0,7383.86,0
1418080,07:20:00,07:20:00,1351,23,"",0,0,7563.34,1
1419070,07:00:00,07:00:00,162,1,"",0,0,0.00,1
1419070,07:00:40,07:00:40,146,2,"",0,0,391.48,0
1419070,07:01:00,07:01:00,147,3,"",0,0,556.54,0
1419070,07:01:20,07:01:20,148,4,"",0,0,749.92,0
1419070,07:02:24,07:02:24,150,5,"",0,0,1007.32,0
1419070,07:03:40,07:03:40,151,6,"",0,0,1297.54,0
1419070,07:04:00,07:04:00,152,7,"",0,0,1416.18,1
1419070,07:04:24,07:04:24,153,8,"",0,0,1555.32,0
1419070,07:04:56,07:04:56,154,9,"",0,0,1755.84,0
1419070,07:05:31,07:05:31,155,10,"",0,0,1969.82,0
1419070,07:06:24,07:06:24,3614,11,"",0,0,2277.67,0
1419070,07:07:20,07:07:20,398,12,"",0,0,2698.28,0
1419070,07:08:00,07:08:00,3373,13,"",0,0,2966.32,1
1419070,07:11:10,07:11:10,3515,14,"",0,0,4252.78,0
1419070,07:13:00,07:13:00,3524,15,"",0,0,4851.52,1
1419070,07:14:06,07:14:06,1340,16,"",0,0,5323.69,0
1419070,07:15:07,07:15:07,1341,17,"",0,0,5584.34,0
1419070,07:16:00,07:16:00,1342,18,"",0,0,5880.59,0
1419070,07:16:35,07:16:35,1344,19,"",0,0,6110.96,0
1419070,07:16:59,07:16:59,1345,20,"",0,0,6276.83,0
1419070,07:17:38,07:17:38,1346,21,"",0,0,6560.91,0
1419070,07:19:34,07:19:34,1350,22,"",0,0,7383.86,0
1419070,07:20:00,07:20:00,1351,23,"",0,0,7563.34,1
1420020,17:00:00,17:00:00,3025,1,"",0,0,0.00,1
1420020,17:02:25,17:02:25,3040,2,"",0,0,784.43,0
1420020,17:08:36,17:08:36,3027,3,"",0,0,2988.97,0
1420020,17:10:00,17:10:00,3028,4,"",0,0,3669.94,1
1420020,17:12:08,17:12:08,3029,5,"",0,0,4369.08,0
1420020,17:16:10,17:16:10,3030,6,"",0,0,5637.56,0
1420020,17:19:00,17:19:00,3031,7,"",0,0,6538.64,1
1420020,17:21:22,17:21:22,3085,8,"",0,0,7049.04,0
1420020,17:24:00,17:24:00,3086,9,"",0,0,7457.78,1
1420020,17:25:36,17:25:36,3087,10,"",0,0,7807.28,0
1420020,17:29:00,17:29:00,3035,11,"",0,0,8683.93,1
1420020,17:33:00,17:33:00,3036,12,"",0,0,9468.68,1
1420020,17:36:02,17:36:02,3037,13,"",0,0,10539.07,0
1420020,17:37:00,17:37:00,3012,14,"",0,0,11083.15,1
1421010,06:30:00,06:30:00,2755,1,"",0,0,0.00,1
1421010,06:30:10,06:30:10,2757,2,"",0,0,175.45,0
1421010,06:30:27,06:30:27,3276,3,"",0,0,387.83,0
1421010,06:30:37,06:30:37,1077,4,"",0,0,514.29,0
1421010,06:30:54,06:30:54,1078,5,"",0,0,693.01,0
1421010,06:31:09,06:31:09,1079,6,"",0,0,906.94,0
1421010,06:31:21,06:31:21,1080,7,"",0,0,1041.28,0
1421010,06:31:33,06:31:33,1081,8,"",0,0,1197.60,0
1421010,06:32:01,06:32:01,1082,9,"",0,0,1574.75,0
1421010,06:32:16,06:32:16,1083,10,"",0,0,1757.09,0
1421010,06:32:40,06:32:40,1121,11,"",0,0,1978.89,0
1421010,06:33:00,06:33:00,3097,12,"",0,0,2236.55,1
1421010,06:35:31,06:35:31,1125,13,"",0,0,2697.79,0
1421010,06:37:11,06:37:11,1126,14,"",0,0,2915.24,0
1421010,06:38:12,06:38:12,1127,15,"",0,0,3119.17,0
1421010,06:39:00,06:39:00,3559,16,"",0,0,3226.15,1
1421010,06:39:26,06:39:26,1090,17,"",0,0,3403.31,0
1421010,06:39:55,06:39:55,1150,18,"",0,0,3578.23,0
1421010,06:40:24,06:40:24,1151,19,"",0,0,3770.99,0
1421010,06:41:00,06:41:00,1152,20,"",0,0,3966.91,0
1421010,06:41:31,06:41:31,1153,21,"",0,0,4107.17,0
1421010,06:42:13,06:42:13,1154,22,"",0,0,4334.16,0
1421010,06:42:48,06:42:48,1155,23,"",0,0,4529.19,0
1421010,06:43:20,06:43:20,1156,24,"",0,0,4674.05,0
1421010,06:44:00,06:44:00,1157,25,"",0,0,4892.69,0
1421010,06:44:26,06:44:26,1158,26,"",0,0,5059.67,0
1421010,06:45:57,06:45:57,1159,27,"",0,0,5640.03,0
1421010,06:46:28,06:46:28,1160,28,"",0,0,5781.05,0
1421010,06:47:00,06:47:00,1161,29,"",0,0,5982.72,0
1421010,06:47:22,06:47:22,1162,30,"",0,0,6120.46,0
1421010,06:47:57,06:47:57,1163,31,"",0,0,6336.64,0
1421010,06:48:26,06:48:26,1164,32,"",0,0,6490.63,0
1421010,06:49:00,06:49:00,1165,33,"",0,0,6652.03,1
1421010,06:49:33,06:49:33,91,34,"",0,0,7039.20,0
1421010,06:51:00,07:01:00,2644,35,"",0,0,8373.34,1
1421010,07:01:28,07:01:28,922,36,"",0,0,8545.81,0
1421010,07:01:47,07:01:47,298,37,"",0,0,8684.54,0
1421010,07:02:20,07:02:20,2965,38,"",0,0,8906.80,0
1421010,07:02:47,07:02:47,2472,39,"",0,0,9099.54,0
1421010,07:04:25,07:04:25,1745,40,"",0,0,9500.37,0
1421010,07:08:14,07:08:14,2008,41,"",0,0,10871.60,0
1421010,07:08:35,07:08:35,2009,42,"",0,0,10973.91,0
1421010,07:09:16,07:09:16,2581,43,"",0,0,11233.43,0
1421010,07:10:05,07:10:05,3530,44,"",0,0,11555.21,0
1421010,07:11:00,07:11:00,3765,45,"",0,0,11933.68,1
1421010,07:11:44,07:11:44,1897,46,"",0,0,12323.00,0
1421010,07:12:35,07:12:35,1899,47,"",0,0,12771.00,0
1421010,07:13:18,07:13:18,1901,48,"",0,0,13106.71,0
1421010,07:14:18,07:14:18,1904,49,"",0,0,13623.12,0
1421010,07:14:55,07:14:55,1905,50,"",0,0,13909.20,0
1421010,07:15:49,07:15:49,1907,51,"",0,0,14328.33,0
1421010,07:17:00,07:17:00,1910,52,"",0,0,14911.46,1
1421010,07:18:14,07:18:14,2609,53,"",0,0,15333.67,0
1421010,07:19:09,07:19:09,1932,54,"",0,0,15643.92,0
1421010,07:19:45,07:19:45,2915,55,"",0,0,15840.35,0
1421010,07:20:36,07:20:36,1935,56,"",0,0,16193.39,0
1421010,07:21:16,07:21:16,1936,57,"",0,0,16442.56,0
1421010,07:21:54,07:21:54,1937,58,"",0,0,16660.95,0
1421010,07:22:24,07:22:24,1938,59,"",0,0,16818.47,0
1421010,07:23:11,07:23:11,1939,60,"",0,0,17125.35,0
1421010,07:24:14,07:24:14,1945,61,"",0,0,17491.34,0
1421010,07:24:44,07:24:44,1946,62,"",0,0,17666.84,0
1421010,07:25:39,07:25:39,1947,63,"",0,0,17951.64,0
1421010,07:26:19,07:26:19,1948,64,"",0,0,18163.48,0
1421010,07:27:00,07:27:00,1949,65,"",0,0,18406.21,1
1421010,07:28:18,07:28:18,1950,66,"",0,0,18865.33,0
1421010,07:29:15,07:29:15,1951,67,"",0,0,19229.71,0
1421010,07:30:26,07:30:26,1953,68,"",0,0,19703.28,0
1421010,07:31:25,07:31:25,1954,69,"",0,0,20100.54,0
1421010,07:32:07,07:32:07,1955,70,"",0,0,20358.01,0
1421010,07:32:38,07:32:38,1956,71,"",0,0,20590.18,0
1421010,07:33:14,07:33:14,1957,72,"",0,0,20791.94,0
1421010,07:33:54,07:33:54,2910,73,"",0,0,21046.25,0
1421010,07:37:00,07:37:00,2685,74,"",0,0,22266.15,1
1421010,07:43:00,07:43:00,2706,75,"",0,0,23747.54,1
1421010,07:48:51,07:48:51,3563,76,"",0,0,25057.98,0
1421010,07:52:00,07:52:00,2502,77,"",0,0,25909.56,1
1422010,12:35:00,12:35:00,2749,1,"",0,0,0.00,1
1422010,12:36:59,12:36:59,2980,2,"",0,0,738.83,0
1422010,12:37:21,12:37:21,453,3,"",0,0,905.22,0
1422010,12:38:36,12:38:36,456,4,"",0,0,1557.52,0
1422010,12:40:03,12:40:03,459,5,"",0,0,2188.57,0
1422010,12:40:28,12:40:28,3408,6,"",0,0,2453.35,0
1422010,12:41:25,12:41:25,464,7,"",0,0,2931.09,0
1422010,12:41:59,12:41:59,466,8,"",0,0,3192.27,0
1422010,12:42:29,12:42:29,468,9,"",0,0,3454.84,0
1422010,12:43:04,12:43:04,470,10,"",0,0,3761.39,0
1422010,12:43:49,12:43:49,473,11,"",0,0,4169.64,0
1422010,12:44:25,12:44:25,476,12,"",0,0,4466.32,0
1422010,12:44:47,12:44:47,477,13,"",0,0,4641.92,0
1422010,12:45:27,12:45:27,480,14,"",0,0,4946.89,0
1422010,12:46:00,12:46:00,481,15,"",0,0,5210.08,1
1422010,12:46:49,12:46:49,483,16,"",0,0,5499.86,0
1422010,12:48:00,12:48:00,484,17,"",0,0,5770.16,0
1422010,12:48:50,12:48:50,485,18,"",0,0,6047.28,0
1422010,12:49:56,12:49:56,487,19,"",0,0,6387.32,0
1422010,12:50:46,12:50:46,488,20,"",0,0,6626.47,0
1422010,12:51:59,12:51:59,490,21,"",0,0,6983.86,0
1422010,12:53:00,12:53:00,1015,22,"",0,0,7275.96,1
1422010,12:53:34,12:53:34,422,23,"",0,0,7464.80,0
1422010,12:54:55,12:54:55,3472,24,"",0,0,7981.96,0
1422010,12:55:36,12:55:36,3611,25,"",0,0,8231.40,0
1422010,12:56:24,12:56:24,2529,26,"",0,0,8509.93,0
1422010,12:57:27,12:57:27,3607,27,"",0,0,8855.40,0
1422010,12:58:21,12:58:21,3610,28,"",0,0,9156.11,0
1422010,12:59:25,12:59:25,207,29,"",0,0,9528.09,0
1422010,13:00:17,13:00:17,208,30,"",0,0,9823.03,0
1422010,13:00:56,13:00:56,209,31,"",0,0,10002.59,0
1422010,13:01:24,13:01:24,210,32,"",0,0,10168.00,0
1422010,13:02:16,13:02:16,3082,33,"",0,0,10510.86,0
1422010,13:02:58,13:02:58,84,34,"",0,0,10743.80,0
1422010,13:03:56,13:03:56,3463,35,"",0,0,11090.61,0
1422010,13:05:00,13:05:00,3414,36,"",0,0,11416.10,1
1423080,06:35:00,06:35:00,3373,1,"",0,0,0.00,1
1423080,06:36:25,06:36:25,398,2,"",0,0,378.80,0
1423080,06:37:58,06:37:58,400,3,"",0,0,734.70,0
1423080,06:39:11,06:39:11,402,4,"",0,0,1022.22,0
1423080,06:40:11,06:40:11,307,5,"",0,0,1213.03,0
1423080,06:40:59,06:40:59,3056,6,"",0,0,1392.09,0
1423080,06:42:00,06:42:00,309,7,"",0,0,1643.65,1
1423080,06:42:48,06:42:48,310,8,"",0,0,1812.35,0
1423080,06:43:55,06:43:55,311,9,"",0,0,2003.97,0
1423080,06:44:25,06:44:25,312,10,"",0,0,2102.16,0
1423080,06:46:02,06:46:02,3514,11,"",0,0,2401.70,0
1423080,06:47:27,06:47:27,3411,12,"",0,0,2670.44,0
1423080,06:48:34,06:48:34,128,13,"",0,0,2910.69,0
1423080,06:49:15,06:49:15,3763,14,"",0,0,3042.70,0
1423080,06:51:00,06:51:00,3084,15,"",0,0,3400.02,1
1423080,06:52:33,06:52:33,134,16,"",0,0,3780.22,0
1423080,06:53:11,06:53:11,135,17,"",0,0,3951.09,0
1423080,06:54:13,06:54:13,3400,18,"",0,0,4217.89,0
1423080,06:55:23,06:55:23,138,19,"",0,0,4582.11,0
1423080,06:56:10,06:56:10,139,20,"",0,0,4805.31,0
1423080,06:57:08,06:57:08,827,21,"",0,0,5055.90,0
1423080,06:58:24,06:58:24,828,22,"",0,0,5352.37,0
1423080,07:01:17,07:01:17,829,23,"",0,0,5659.52,0
1423080,07:03:00,07:03:00,831,24,"",0,0,6138.21,1
1423080,07:03:50,07:03:50,809,25,"",0,0,6383.55,0
1423080,07:04:35,07:04:35,810,26,"",0,0,6629.45,0
1423080,07:05:23,07:05:23,3419,27,"",0,0,6904.99,0
1423080,07:06:11,07:06:11,3421,28,"",0,0,7272.51,0
1423080,07:06:54,07:06:54,3496,29,"",0,0,7596.28,0
1423080,07:08:09,07:08:09,3498,30,"",0,0,7996.86,0
1423080,07:10:03,07:10:03,909,31,"",0,0,8637.46,0
1423080,07:11:06,07:11:06,918,32,"",0,0,8968.01,0
1423080,07:11:54,07:11:54,853,33,"",0,0,9191.54,0
1423080,07:13:02,07:13:02,855,34,"",0,0,9510.63,0
1423080,07:14:00,07:14:00,911,35,"",0,0,9814.11,1
1423080,07:14:49,07:14:49,912,36,"",0,0,10061.29,0
1423080,07:15:55,07:15:55,914,37,"",0,0,10447.34,0
1423080,07:16:42,07:16:42,3409,38,"",0,0,10737.60,0
1423080,07:17:34,07:17:34,3746,39,"",0,0,11016.79,0
1423080,07:19:23,07:19:23,3612,40,"",0,0,11577.73,0
1423080,07:20:24,07:20:24,3426,41,"",0,0,11885.07,0
1423080,07:21:39,07:21:39,1248,42,"",0,0,12251.00,0
1423080,07:23:00,07:23:00,1250,43,"",0,0,12663.89,1
1424010,23:00:00,23:00:00,162,1,"",0,0,0.00,1
1424010,23:00:40,23:00:40,146,2,"",0,0,391.48,0
1424010,23:01:00,23:01:00,147,3,"",0,0,556.54,0
1424010,23:01:20,23:01:20,148,4,"",0,0,749.92,0
1424010,23:02:24,23:02:24,150,5,"",0,0,1007.32,0
1424010,23:03:40,23:03:40,151,6,"",0,0,1297.54,0
1424010,23:04:00,23:04:00,152,7,"",0,0,1416.18,1
1424010,23:04:24,23:04:24,153,8,"",0,0,1555.32,0
1424010,23:04:56,23:04:56,154,9,"",0,0,1755.84,0
1424010,23:05:31,23:05:31,155,10,"",0,0,1969.82,0
1424010,23:06:24,23:06:24,3614,11,"",0,0,2277.67,0
1424010,23:07:20,23:07:20,398,12,"",0,0,2698.28,0
1424010,23:08:00,23:08:00,3373,13,"",0,0,2966.32,1
1424010,23:11:10,23:11:10,3515,14,"",0,0,4252.78,0
1424010,23:13:00,23:13:00,3524,15,"",0,0,4851.52,1
1424010,23:14:06,23:14:06,1340,16,"",0,0,5323.69,0
1424010,23:15:07,23:15:07,1341,17,"",0,0,5584.34,0
1424010,23:16:00,23:16:00,1342,18,"",0,0,5880.59,0
1424010,23:16:35,23:16:35,1344,19,"",0,0,6110.96,0
1424010,23:16:59,23:16:59,1345,20,"",0,0,6276.83,0
1424010,23:17:38,23:17:38,1346,21,"",0,0,6560.91,0
1424010,23:19:34,23:19:34,1350,22,"",0,0,7383.86,0
1424010,23:20:00,23:20:00,1351,23,"",0,0,7563.34,1
1425070,17:45:00,17:45:00,2178,1,"",0,0,0.00,1
1425070,17:46:48,17:46:48,2737,2,"",0,0,825.77,0
1425070,17:48:40,17:48:40,2177,3,"",0,0,1457.84,0
1425070,17:49:06,17:49:06,2178,4,"",0,0,1619.74,1
1425070,17:49:47,17:49:47,1253,5,"",0,0,1912.20,0
1425070,17:50:11,17:50:11,1254,6,"",0,0,2117.45,0
1425070,17:50:44,17:50:44,1255,7,"",0,0,2384.59,0
1425070,17:51:17,17:51:17,1256,8,"",0,0,2711.09,0
1425070,17:52:00,17:52:00,1257,9,"",0,0,3040.83,0
1425070,17:52:39,17:52:39,1258,10,"",0,0,3407.77,0
1425070,17:52:56,17:52:56,1259,11,"",0,0,3539.07,0
1425070,17:53:24,17:53:24,1260,12,"",0,0,3826.31,0
1425070,17:54:03,17:54:03,1261,13,"",0,0,4159.45,0
1425070,17:54:29,17:54:29,1262,14,"",0,0,4365.99,0
1425070,17:54:49,17:54:49,1263,15,"",0,0,4543.35,0
1425070,17:55:22,17:55:22,1264,16,"",0,0,4857.43,0
1425070,17:55:41,17:55:41,1265,17,"",0,0,5042.57,0
1425070,17:56:00,17:56:00,1266,18,"",0,0,5218.78,1
1425070,17:56:41,17:56:41,1267,19,"",0,0,5498.32,0
1425070,17:57:11,17:57:11,1268,20,"",0,0,5664.38,0
1425070,17:57:55,17:57:55,1269,21,"",0,0,5929.05,0
1425070,17:58:56,17:58:56,1271,22,"",0,0,6230.91,0
1425070,17:59:40,17:59:40,1272,23,"",0,0,6454.73,0
1425070,18:00:24,18:00:24,1273,24,"",0,0,6660.91,0
1425070,18:00:58,18:00:58,1274,25,"",0,0,6856.03,0
1425070,18:01:35,18:01:35,1275,26,"",0,0,7051.16,0
1425070,18:02:56,18:02:56,1276,27,"",0,0,7588.75,0
1425070,18:03:38,18:03:38,1277,28,"",0,0,7795.73,0
1425070,18:04:41,18:04:41,2724,29,"",0,0,8063.62,0
1425070,18:05:29,18:05:29,1280,30,"",0,0,8327.97,0
1425070,18:07:00,18:07:00,3448,31,"",0,0,8814.18,1
1425070,18:07:45,18:07:45,91,32,"",0,0,9040.32,0
1425070,18:09:18,18:09:18,3057,33,"",0,0,9502.07,0
1425070,18:12:00,18:12:00,2616,34,"",0,0,10414.99,1
1426070,19:57:00,19:57:00,3555,1,"",0,0,0.00,1
1426070,19:57:28,19:57:28,1448,2,"",0,0,165.99,0
1426070,19:58:23,19:58:23,1450,3,"",0,0,505.88,0
1426070,19:58:50,19:58:50,3071,4,"",0,0,688.02,0
1426070,19:59:17,19:59:17,3072,5,"",0,0,865.25,0
1426070,20:01:22,20:01:22,3694,6,"",0,0,1661.75,0
1426070,20:02:00,20:02:00,3485,7,"",0,0,1898.91,1
1426070,20:03:03,20:03:03,3487,8,"",0,0,2285.48,0
1426070,20:03:46,20:03:46,3486,9,"",0,0,2605.00,0
1426070,20:04:40,20:04:40,1625,10,"",0,0,2965.33,0
1426070,20:05:24,20:05:24,1626,11,"",0,0,3231.74,0
1426070,20:05:43,20:05:43,1627,12,"",0,0,3349.88,0
1426070,20:06:24,20:06:24,1628,13,"",0,0,3606.18,0
1426070,20:08:06,20:08:06,3450,14,"",0,0,4300.81,0
1426070,20:08:56,20:08:56,3452,15,"",0,0,4659.75,0
1426070,20:10:00,20:10:00,3375,16,"",0,0,5046.36,1
1426070,20:10:39,20:10:39,3531,17,"",0,0,5485.39,0
1426070,20:11:46,20:11:46,2003,18,"",0,0,6147.06,0
1426070,20:12:09,20:12:09,2005,19,"",0,0,6388.33,0
1426070,20:12:22,20:12:22,2006,20,"",0,0,6512.08,0
1426070,20:15:15,20:15:15,2007,21,"",0,0,7881.97,0
1426070,20:15:42,20:15:42,1149,22,"",0,0,8149.87,0
1426070,20:16:10,20:16:10,826,23,"",0,0,8388.64,0
1426070,20:16:40,20:16:40,3428,24,"",0,0,8634.48,0
1426070,20:17:39,20:17:39,2626,25,"",0,0,9244.68,0
1426070,20:18:00,20:21:00,922,26,"",0,0,9431.32,1
1426070,20:21:32,20:21:32,298,27,"",0,0,9570.05,0
1426070,20:22:32,20:22:32,3244,28,"",0,0,9808.11,0
1426070,20:24:17,20:24:17,3763,29,"",0,0,10198.63,0
1426070,20:25:00,20:25:00,3109,30,"",0,0,10390.46,1
1426070,20:25:48,20:25:48,1218,31,"",0,0,10773.18,0
1426070,20:26:15,20:26:15,1219,32,"",0,0,10982.26,0
1426070,20:27:05,20:27:05,2735,33,"",0,0,11312.58,0
1426070,20:28:27,20:28:27,2752,34,"",0,0,11966.58,0
1426070,20:28:58,20:28:58,1137,35,"",0,0,12169.33,0
1426070,20:29:58,20:29:58,1138,36,"",0,0,12689.01,0
1426070,20:30:16,20:30:16,1139,37,"",0,0,12817.10,0
1426070,20:30:47,20:30:47,1140,38,"",0,0,13059.99,0
1426070,20:31:21,20:31:21,1142,39,"",0,0,13297.72,0
1426070,20:31:39,20:31:39,1143,40,"",0,0,13406.77,0
1426070,20:32:15,20:32:15,1144,41,"",0,0,13684.92,0
1426070,20:32:41,20:32:41,1145,42,"",0,0,13868.58,0
1426070,20:33:01,20:33:01,2753,43,"",0,0,14014.45,0
1426070,20:33:19,20:33:19,1147,44,"",0,0,14162.63,0
1426070,20:33:42,20:33:42,1104,45,"",0,0,14332.01,0
1426070,20:34:00,20:34:00,1091,46,"",0,0,14483.61,1
1426070,20:34:23,20:34:23,1105,47,"",0,0,14667.45,0
1426070,20:34:49,20:34:49,1106,48,"",0,0,14868.03,0
1426070,20:35:11,20:35:11,1107,49,"",0,0,15043.18,0
1426070,20:35:41,20:35:41,1108,50,"",0,0,15249.70,0
1426070,20:36:15,20:36:15,3522,51,"",0,0,15489.01,0
1426070,20:37:22,20:37:22,1099,52,"",0,0,15917.78,0
1426070,20:38:00,20:38:00,1100,53,"",0,0,16170.00,0
1426070,20:38:28,20:38:28,1101,54,"",0,0,16373.70,0
1426070,20:38:56,20:38:56,1102,55,"",0,0,16594.01,0
1426070,20:39:38,20:39:38,1103,56,"",0,0,16822.50,0
1426070,20:40:00,20:40:00,2755,57,"",0,0,16955.63,1
1427080,19:30:00,19:30:00,1450,1,"",0,0,0.00,1
1427080,19:50:00,19:50:00,3796,2,"",0,0,15406.96,1
1428020,17:41:00,17:41:00,3728,1,"",0,0,0.00,1
1428020,17:42:14,17:42:14,3729,2,"",0,0,432.68,0
1428020,17:43:07,17:43:07,3730,3,"",0,0,835.02,0
1428020,17:44:54,17:44:54,3731,4,"",0,0,1618.34,0
1428020,17:47:00,17:47:00,3732,5,"",0,0,2579.69,1
1428020,17:50:15,17:50:15,3733,6,"",0,0,4880.90,0
1428020,17:51:36,17:51:36,3734,7,"",0,0,5735.51,0
1428020,17:52:46,17:52:46,3735,8,"",0,0,6505.34,0
1428020,17:55:00,17:55:00,3736,9,"",0,0,8005.76,1
1428020,17:56:35,17:56:35,3737,10,"",0,0,9055.96,0
1428020,17:58:27,17:58:27,3738,11,"",0,0,10290.68,0
1428020,17:59:10,17:59:10,3739,12,"",0,0,10727.68,0
1428020,18:01:00,18:01:00,2053,13,"",0,0,11905.22,1
1428020,18:03:13,18:03:13,2054,14,"",0,0,12566.16,0
1428020,18:04:26,18:04:26,2796,15,"",0,0,12955.76,0
1428020,18:06:44,18:06:44,2056,16,"",0,0,13712.58,0
1428020,18:07:15,18:07:15,2057,17,"",0,0,13894.48,0
1428020,18:08:31,18:08:31,2058,18,"",0,0,14254.75,0
1428020,18:09:26,18:09:26,2060,19,"",0,0,14539.22,0
1428020,18:10:02,18:10:02,2061,20,"",0,0,14714.38,0
1428020,18:11:26,18:11:26,2797,21,"",0,0,15109.45,0
1428020,18:11:52,18:11:52,2063,22,"",0,0,15255.55,0
1428020,18:12:26,18:12:26,2064,23,"",0,0,15421.86,0
1428020,18:13:26,18:13:26,2065,24,"",0,0,15694.08,0
1428020,18:14:02,18:14:02,2790,25,"",0,0,15893.78,0
1428020,18:14:36,18:14:36,2792,26,"",0,0,16060.04,0
1428020,18:15:33,18:15:33,1983,27,"",0,0,16325.66,0
1428020,18:16:23,18:16:23,1984,28,"",0,0,16566.72,0
1428020,18:17:02,18:17:02,1985,29,"",0,0,16785.36,0
1428020,18:18:00,18:18:00,2791,30,"",0,0,17019.57,1
1428020,18:19:06,18:19:06,1988,31,"",0,0,17549.97,0
1428020,18:19:21,18:19:21,1989,32,"",0,0,17650.45,0
1428020,18:19:53,18:19:53,1990,33,"",0,0,17873.70,0
1428020,18:20:11,18:20:11,1991,34,"",0,0,18005.40,0
1428020,18:20:41,18:20:41,1992,35,"",0,0,18226.46,0
1428020,18:21:20,18:21:20,1993,36,"",0,0,18498.93,0
1428020,18:21:41,18:21:41,1994,37,"",0,0,18637.46,0
1428020,18:22:03,18:22:03,1995,38,"",0,0,18763.68,0
1428020,18:22:42,18:22:42,1996,39,"",0,0,19030.61,0
1428020,18:23:17,18:23:17,1997,40,"",0,0,19252.76,0
1428020,18:23:45,18:23:45,2793,41,"",0,0,19432.57,0
1428020,18:24:26,18:24:26,1999,42,"",0,0,19739.79,0
1428020,18:25:00,18:25:00,2000,43,"",0,0,19986.47,1
1428020,18:25:31,18:25:31,2001,44,"",0,0,20217.15,0
1428020,18:26:07,18:26:07,2002,45,"",0,0,20473.53,0
1428020,18:29:49,18:29:49,1925,46,"",0,0,22222.87,0
1428020,18:30:32,18:30:32,1926,47,"",0,0,22537.67,0
1428020,18:31:07,18:31:07,1927,48,"",0,0,22785.74,0
1428020,18:31:45,18:31:45,3461,49,"",0,0,23068.55,0
1428020,18:32:34,18:32:34,3462,50,"",0,0,23364.96,0
1428020,18:33:17,18:33:17,85,51,"",0,0,23702.05,0
1428020,18:34:22,18:34:22,3108,52,"",0,0,24118.87,0
1428020,18:35:09,18:35:09,3438,53,"",0,0,24434.46,0
1428020,18:36:19,18:36:19,3554,54,"",0,0,25002.70,0
1428020,18:37:02,18:37:02,1170,55,"",0,0,25377.97,0
1428020,18:38:00,18:38:00,1171,56,"",0,0,25804.38,1
1428020,18:41:13,18:41:13,1173,57,"",0,0,26458.82,0
1428020,18:42:25,18:42:25,1174,58,"",0,0,26685.09,0
1428020,18:43:22,18:43:22,1175,59,"",0,0,26906.23,0
1428020,18:44:34,18:44:34,1176,60,"",0,0,27126.76,0
1428020,18:45:15,18:45:15,1177,61,"",0,0,27235.90,0
1428020,18:46:20,18:46:20,1178,62,"",0,0,27455.54,0
1428020,18:47:24,18:47:24,1179,63,"",0,0,27675.69,0
1428020,18:48:44,18:48:44,1181,64,"",0,0,28032.10,0
1428020,18:50:00,18:50:00,2823,65,"",0,0,28304.07,1
1428020,18:50:41,18:50:41,1183,66,"",0,0,28478.40,0
1428020,18:51:32,18:51:32,1185,67,"",0,0,28743.76,0
1428020,18:52:05,18:52:05,1186,68,"",0,0,28941.33,0
1428020,18:52:38,18:52:38,1187,69,"",0,0,29139.15,0
1428020,18:53:04,18:53:04,1188,70,"",0,0,29251.13,0
1428020,18:53:30,18:53:30,1189,71,"",0,0,29361.95,0
1428020,18:54:16,18:54:16,1191,72,"",0,0,29592.31,0
1428020,18:55:00,18:55:00,1193,73,"",0,0,29827.55,1
1429080,16:20:00,16:20:00,3025,1,"",0,0,0.00,1
1429080,16:22:25,16:22:25,3040,2,"",0,0,784.43,0
1429080,16:28:36,16:28:36,3027,3,"",0,0,2988.97,0
1429080,16:30:00,16:30:00,3028,4,"",0,0,3669.94,1
1429080,16:32:08,16:32:08,3029,5,"",0,0,4369.08,0
1429080,16:36:10,16:36:10,3030,6,"",0,0,5637.56,0
1429080,16:39:00,16:39:00,3031,7,"",0,0,6538.64,1
1429080,16:41:22,16:41:22,3085,8,"",0,0,7049.04,0
1429080,16:44:00,16:44:00,3086,9,"",0,0,7457.78,1
1429080,16:45:36,16:45:36,3087,10,"",0,0,7807.28,0
1429080,16:49:00,16:49:00,3035,11,"",0,0,8683.93,1
1429080,16:53:00,16:53:00,3036,12,"",0,0,9468.68,1
1429080,16:56:02,16:56:02,3037,13,"",0,0,10539.07,0
1429080,16:57:00,16:57:00,3012,14,"",0,0,11083.15,1
1430080,21:30:00,21:30:00,3447,1,"",0,0,0.00,1
1430080,21:32:55,21:32:55,3601,2,"",0,0,450.77,0
1430080,21:33:27,21:33:27,3596,3,"",0,0,745.95,0
1430080,21:34:02,21:34:02,3468,4,"",0,0,1047.93,0
1430080,21:34:32,21:34:32,3593,5,"",0,0,1313.79,0
1430080,21:35:00,21:35:00,797,6,"",0,0,1572.57,1
1430080,21:35:33,21:35:33,3591,7,"",0,0,1770.50,0
1430080,21:36:36,21:36:36,3595,8,"",0,0,2144.16,0
1430080,21:38:00,21:38:00,3590,9,"",0,0,2612.98,1
1430080,21:38:34,21:38:34,3599,10,"",0,0,2801.27,0
1430080,21:39:30,21:39:30,804,11,"",0,0,3072.54,0
1430080,21:40:09,21:40:09,805,12,"",0,0,3249.80,0
1430080,21:40:44,21:40:44,3537,13,"",0,0,3425.37,0
1430080,21:41:13,21:41:13,3741,14,"",0,0,3614.86,0
1430080,21:42:09,21:42:09,3535,15,"",0,0,3901.37,0
1430080,21:43:25,21:43:25,3498,16,"",0,0,4298.72,0
1430080,21:46:00,21:46:00,901,17,"",0,0,5240.15,1
1430080,21:48:25,21:48:25,902,18,"",0,0,5815.60,0
1430080,21:49:31,21:49:31,903,19,"",0,0,6095.82,0
1430080,21:50:41,21:50:41,53,20,"",0,0,6401.39,0
1430080,21:52:00,21:52:00,1010,21,"",0,0,6751.09,1
1430080,21:52:44,21:52:44,1013,22,"",0,0,7140.62,0
1430080,21:53:12,21:53:12,539,23,"",0,0,7417.94,0
1430080,21:53:34,21:53:34,1015,24,"",0,0,7561.90,0
1430080,21:53:57,21:53:57,422,25,"",0,0,7750.74,0
1430080,21:54:22,21:54:22,423,26,"",0,0,7996.76,0
1430080,21:54:48,21:54:48,425,27,"",0,0,8253.19,0
1430080,21:55:06,21:55:06,3699,28,"",0,0,8426.41,0
1430080,21:55:46,21:55:46,3532,29,"",0,0,8836.05,0
1430080,21:56:30,21:56:30,3502,30,"",0,0,9250.04,0
1430080,21:57:18,21:57:18,3716,31,"",0,0,9653.08,0
1430080,21:57:55,21:57:55,3491,32,"",0,0,10015.46,0
1430080,21:58:34,21:58:34,3492,33,"",0,0,10350.79,0
1430080,21:59:00,21:59:00,3517,34,"",0,0,10610.93,1
1430080,22:04:44,22:04:44,1724,35,"",0,0,13945.13,0
1430080,22:05:09,22:05:09,1725,36,"",0,0,14214.92,0
1430080,22:05:28,22:05:28,2898,37,"",0,0,14457.30,0
1430080,22:05:54,22:05:54,1878,38,"",0,0,14762.66,0
1430080,22:06:29,22:06:29,2901,39,"",0,0,15174.71,0
1430080,22:07:00,22:07:00,1879,40,"",0,0,15541.22,1
1430080,22:07:36,22:07:36,1911,41,"",0,0,15742.82,0
1430080,22:09:16,22:09:16,3548,42,"",0,0,16251.11,0
1430080,22:10:22,22:10:22,3433,43,"",0,0,16658.34,0
1430080,22:11:18,22:11:18,3429,44,"",0,0,16924.78,0
1430080,22:13:12,22:13:12,1501,45,"",0,0,17488.17,0
1430080,22:14:12,22:14:12,2929,46,"",0,0,17869.28,0
1430080,22:14:44,22:14:44,2732,47,"",0,0,18094.03,0
1430080,22:16:00,22:16:00,3386,48,"",0,0,18533.44,1
1430080,22:17:15,22:17:15,1409,49,"",0,0,19011.35,0
1430080,22:18:18,22:18:18,1562,50,"",0,0,19382.09,0
1430080,22:19:29,22:19:29,3474,51,"",0,0,19836.74,0
1430080,22:20:00,22:20:00,3527,52,"",0,0,20032.17,1
1431020,21:45:00,21:45:00,2755,1,"",0,0,0.00,1
1431020,21:45:32,21:45:32,2757,2,"",0,0,173.67,0
1431020,21:46:02,21:46:02,3276,3,"",0,0,385.65,0
1431020,21:46:24,21:46:24,1077,4,"",0,0,512.11,0
1431020,21:46:59,21:46:59,1078,5,"",0,0,690.83,0
1431020,21:47:31,21:47:31,1079,6,"",0,0,904.76,0
1431020,21:47:55,21:47:55,1080,7,"",0,0,1039.10,0
1431020,21:48:21,21:48:21,1081,8,"",0,0,1195.42,0
1431020,21:49:20,21:49:20,1082,9,"",0,0,1572.57,0
1431020,21:49:50,21:49:50,1083,10,"",0,0,1754.91,0
1431020,21:50:42,21:50:42,3521,11,"",0,0,2039.04,0
1431020,21:51:36,21:51:36,2758,12,"",0,0,2333.57,0
1431020,21:52:07,21:52:07,1125,13,"",0,0,2480.99,0
1431020,21:52:52,21:52:52,1126,14,"",0,0,2698.44,0
1431020,21:53:20,21:53:20,1127,15,"",0,0,2902.37,0
1431020,21:54:00,21:54:00,1090,16,"",0,0,3186.55,1
1431020,21:54:29,21:54:29,1150,17,"",0,0,3361.47,0
1431020,21:54:58,21:54:58,1151,18,"",0,0,3554.23,0
1431020,21:55:34,21:55:34,1152,19,"",0,0,3750.15,0
1431020,21:56:06,21:56:06,1153,20,"",0,0,3890.41,0
1431020,21:56:49,21:56:49,1154,21,"",0,0,4117.41,0
1431020,21:57:25,21:57:25,1155,22,"",0,0,4312.44,0
1431020,21:57:56,21:57:56,1156,23,"",0,0,4457.30,0
1431020,21:58:41,21:58:41,1157,24,"",0,0,4675.95,0
1431020,21:59:09,21:59:09,1158,25,"",0,0,4842.93,0
1431020,22:00:39,22:00:39,1159,26,"",0,0,5423.31,0
1431020,22:01:10,22:01:10,1160,27,"",0,0,5564.33,0
1431020,22:01:53,22:01:53,1161,28,"",0,0,5771.62,0
1431020,22:02:18,22:02:18,1162,29,"",0,0,5908.38,0
1431020,22:02:56,22:02:56,1163,30,"",0,0,6124.57,0
1431020,22:03:26,22:03:26,1164,31,"",0,0,6278.56,0
1431020,22:04:00,22:04:00,1165,32,"",0,0,6439.96,1
1431020,22:04:54,22:04:54,91,33,"",0,0,6827.10,0
1431020,22:07:00,22:10:00,2644,34,"",0,0,8134.68,1
1431020,22:10:23,22:10:23,922,35,"",0,0,8296.01,0
1431020,22:10:40,22:10:40,298,36,"",0,0,8434.74,0
1431020,22:11:10,22:11:10,2965,37,"",0,0,8657.00,0
1431020,22:11:33,22:11:33,2472,38,"",0,0,8849.74,0
1431020,22:13:03,22:13:03,1745,39,"",0,0,9250.79,0
1431020,22:16:27,22:16:27,2008,40,"",0,0,10622.02,0
1431020,22:16:46,22:16:46,2009,41,"",0,0,10724.33,0
1431020,22:18:01,22:18:01,3530,42,"",0,0,11305.47,0
1431020,22:20:00,22:20:00,3476,43,"",0,0,12259.58,1
1431020,22:21:18,22:21:18,1634,44,"",0,0,12771.41,0
1431020,22:22:30,22:22:30,2860,45,"",0,0,13201.55,0
1431020,22:23:45,22:23:45,2861,46,"",0,0,13629.05,0
1431020,22:24:39,22:24:39,2862,47,"",0,0,13929.13,0
1431020,22:25:25,22:25:25,1641,48,"",0,0,14222.95,0
1431020,22:25:51,22:25:51,3520,49,"",0,0,14347.62,0
1431020,22:26:24,22:26:24,1650,50,"",0,0,14491.63,0
1431020,22:26:57,22:26:57,1467,51,"",0,0,14680.13,0
1431020,22:27:45,22:27:45,2942,52,"",0,0,14987.75,0
1431020,22:29:00,22:29:00,1469,53,"",0,0,15385.79,1
1431020,22:29:20,22:29:20,1470,54,"",0,0,15501.27,0
1431020,22:29:46,22:29:46,3695,55,"",0,0,15655.66,0
1431020,22:31:30,22:31:30,1501,56,"",0,0,16216.37,0
1431020,22:32:23,22:32:23,2929,57,"",0,0,16597.48,0
1431020,22:32:52,22:32:52,2732,58,"",0,0,16822.23,0
1431020,22:34:00,22:34:00,3386,59,"",0,0,17261.64,1
1431020,22:36:11,22:36:11,1409,60,"",0,0,17739.55,0
1431020,22:38:00,22:38:00,1562,61,"",0,0,18110.29,1
1431020,22:39:00,22:39:00,1563,62,"",0,0,18354.57,0
1431020,22:40:03,22:40:03,1564,63,"",0,0,18594.17,0
1431020,22:40:52,22:40:52,1565,64,"",0,0,18775.25,0
1431020,22:41:45,22:41:45,1566,65,"",0,0,18965.34,0
1431020,22:43:28,22:43:28,2930,66,"",0,0,19305.29,0
1431020,22:45:00,22:45:00,2931,67,"",0,0,19741.83,1
1431020,22:46:13,22:46:13,2932,68,"",0,0,20233.72,0
1431020,22:46:50,22:46:50,2933,69,"",0,0,20461.92,0
1431020,22:47:43,22:47:43,2934,70,"",0,0,20810.88,0
1431020,22:48:43,22:48:43,2935,71,"",0,0,21232.16,0
1431020,22:50:47,22:50:47,3248,72,"",0,0,21947.18,0
1431020,22:51:58,22:51:58,1404,73,"",0,0,22390.08,0
1431020,22:53:48,22:53:48,1406,74,"",0,0,23068.99,0
1431020,22:55:00,22:55:00,3555,75,"",0,0,23575.67,1
1432070,06:20:00,06:20:00,3373,1,"",0,0,0.00,1
1432070,06:21:13,06:21:13,3613,2,"",0,0,496.03,0
1432070,06:22:04,06:22:04,974,3,"",0,0,821.21,0
1432070,06:23:00,06:23:00,214,4,"",0,0,1128.72,1
1432070,06:23:45,06:23:45,215,5,"",0,0,1378.25,0
1432070,06:24:59,06:24:59,3439,6,"",0,0,1825.35,0
1432070,06:26:10,06:26:10,3441,7,"",0,0,2184.63,0
1432070,06:27:10,06:27:10,3443,8,"",0,0,2534.16,0
1432070,06:28:09,06:28:09,3539,9,"",0,0,2830.62,0
1432070,06:29:00,06:29:00,1805,10,"",0,0,3098.43,1
1432070,06:29:38,06:29:38,1806,11,"",0,0,3296.76,0
1432070,06:30:16,06:30:16,3369,12,"",0,0,3474.49,0
1432070,06:31:03,06:31:03,3484,13,"",0,0,3748.15,0
1432070,06:31:28,06:31:28,3483,14,"",0,0,3871.95,0
1432070,06:32:27,06:32:27,3503,15,"",0,0,4246.06,0
1432070,06:33:57,06:33:57,2572,16,"",0,0,4756.52,0
1432070,06:35:00,06:35:00,2435,17,"",0,0,5113.76,1
1432070,06:36:02,06:36:02,990,18,"",0,0,5437.32,0
1432070,06:36:54,06:36:54,992,19,"",0,0,5721.55,0
1432070,06:37:41,06:37:41,1017,20,"",0,0,5987.39,0
1432070,06:38:07,06:38:07,1018,21,"",0,0,6116.39,0
1432070,06:38:44,06:38:44,1020,22,"",0,0,6361.34,0
1432070,06:39:18,06:39:18,1021,23,"",0,0,6574.38,0
1432070,06:40:12,06:40:12,3715,24,"",0,0,6855.27,0
1432070,06:40:59,06:40:59,3363,25,"",0,0,6966.56,0
1432070,06:41:14,06:41:14,1821,26,"",0,0,7064.11,0
1432070,06:42:00,06:42:00,3540,27,"",0,0,7369.44,1
1432070,06:42:54,06:42:54,3425,28,"",0,0,7664.08,0
1432070,06:43:49,06:43:49,996,29,"",0,0,7944.30,0
1432070,06:47:17,06:47:17,3706,30,"",0,0,9017.64,0
1432070,06:49:00,06:49:00,2635,31,"",0,0,9551.05,1
1433070,13:05:00,13:05:00,1423,1,"",0,0,0.00,1
1433070,13:06:06,13:06:06,1425,2,"",0,0,433.18,0
1433070,13:06:46,13:06:46,2524,3,"",0,0,689.55,0
1433070,13:07:13,13:07:13,1426,4,"",0,0,878.03,0
1433070,13:07:55,13:07:55,1427,5,"",0,0,1149.53,0
1433070,13:08:45,13:08:45,1428,6,"",0,0,1461.80,0
1433070,13:09:27,13:09:27,2878,7,"",0,0,1750.31,0
1433070,13:10:32,13:10:32,1430,8,"",0,0,2168.19,0
1433070,13:11:13,13:11:13,1431,9,"",0,0,2444.10,0
1433070,13:12:07,13:12:07,1433,10,"",0,0,2800.74,0
1433070,13:13:02,13:13:02,2879,11,"",0,0,3157.29,0
1433070,13:13:21,13:13:21,1435,12,"",0,0,3284.33,0
1433070,13:14:00,13:14:00,2880,13,"",0,0,3575.13,1
1433070,13:14:40,13:14:40,2579,14,"",0,0,3854.82,0
1433070,13:15:42,13:15:42,2881,15,"",0,0,4246.32,0
1433070,13:16:41,13:16:41,1442,16,"",0,0,4685.94,0
1433070,13:17:30,13:17:30,1444,17,"",0,0,5025.04,0
1433070,13:18:27,13:18:27,2882,18,"",0,0,5414.80,0
1433070,13:19:25,13:19:25,1404,19,"",0,0,5798.86,0
1433070,13:21:00,13:21:00,2958,20,"",0,0,6487.15,1
1433070,13:22:27,13:22:27,2959,21,"",0,0,7021.22,0
1433070,13:24:25,13:24:25,1406,22,"",0,0,7711.19,0
1433070,13:26:00,13:26:00,1598,23,"",0,0,8356.34,1
1434070,12:25:00,12:25:00,3609,1,"",0,0,0.00,1
1434070,12:25:41,12:25:41,3604,2,"",0,0,208.25,0
1434070,12:26:35,12:26:35,3608,3,"",0,0,454.05,0
1434070,12:27:34,12:27:34,331,4,"",0,0,675.17,0
1434070,12:28:10,12:28:10,332,5,"",0,0,816.25,0
1434070,12:28:54,12:28:54,333,6,"",0,0,1020.94,0
1434070,12:30:00,12:30:00,3473,7,"",0,0,1279.08,1
1434070,12:31:01,12:31:01,3472,8,"",0,0,1601.14,0
1434070,12:31:50,12:31:50,3611,9,"",0,0,1850.58,0
1434070,12:32:47,12:32:47,2529,10,"",0,0,2129.11,0
1434070,12:34:02,12:34:02,3607,11,"",0,0,2474.58,0
1434070,12:35:01,12:35:01,3610,12,"",0,0,2775.31,0
1434070,12:35:53,12:35:53,3605,13,"",0,0,3031.33,0
1434070,12:37:00,12:37:00,3606,14,"",0,0,3359.42,1
1434070,12:38:32,12:38:32,3602,15,"",0,0,3685.42,0
1434070,12:39:47,12:39:47,3603,16,"",0,0,4001.98,0
1434070,12:41:16,12:41:16,350,17,"",0,0,4305.44,0
1434070,12:42:17,12:42:17,2473,18,"",0,0,4604.05,0
1434070,12:43:08,12:43:08,1148,19,"",0,0,4785.90,0
1434070,12:44:00,12:44:00,1149,20,"",0,0,4967.99,1
1434070,12:44:29,12:44:29,826,21,"",0,0,5206.76,0
1434070,12:45:00,12:45:00,3428,22,"",0,0,5452.60,0
1434070,12:46:00,12:48:00,2617,23,"",0,0,6039.41,1
1434070,12:49:25,12:49:25,3705,24,"",0,0,6624.05,0
1434070,12:51:54,12:51:54,998,25,"",0,0,7657.50,0
1434070,12:52:30,12:52:30,3042,26,"",0,0,7950.19,0
1434070,12:53:27,12:53:27,3044,27,"",0,0,8310.64,0
1434070,12:54:11,12:54:11,3045,28,"",0,0,8557.29,0
1434070,12:54:53,12:54:53,1004,29,"",0,0,8803.82,0
1434070,12:55:21,12:55:21,1005,30,"",0,0,9005.79,0
1434070,12:56:00,12:56:00,1006,31,"",0,0,9246.50,1
1434070,12:56:34,12:56:34,1007,32,"",0,0,9441.14,0
1434070,12:57:16,12:57:16,1009,33,"",0,0,9759.16,0
1434070,12:57:57,12:57:57,1028,34,"",0,0,10024.57,0
1434070,12:58:34,12:58:34,1029,35,"",0,0,10212.00,0
1434070,13:00:07,13:00:07,2665,36,"",0,0,10646.03,0
1434070,13:01:00,13:01:00,2700,37,"",0,0,10941.94,1
1435080,21:32:00,21:32:00,2502,1,"",0,0,0.00,1
1435080,21:36:00,21:36:00,2964,2,"",0,0,1031.98,1
1435080,21:39:41,21:39:41,2963,3,"",0,0,2321.44,0
1435080,21:40:21,21:40:21,1959,4,"",0,0,2528.61,0
1435080,21:41:21,21:41:21,2911,5,"",0,0,2827.21,0
1435080,21:41:59,21:41:59,1961,6,"",0,0,3037.16,0
1435080,21:43:10,21:43:10,1962,7,"",0,0,3437.10,0
1435080,21:44:24,21:44:24,1963,8,"",0,0,3846.31,0
1435080,21:46:19,21:46:19,2912,10,"",0,0,4387.70,0
1435080,21:47:38,21:47:38,1967,11,"",0,0,4773.29,0
1435080,21:48:33,21:48:33,1968,12,"",0,0,5008.80,0
1435080,21:49:22,21:49:22,1969,13,"",0,0,5254.08,0
1435080,21:50:39,21:50:39,2913,14,"",0,0,5585.38,0
1435080,21:51:53,21:51:53,1972,15,"",0,0,5942.44,0
1435080,21:52:23,21:52:23,1973,16,"",0,0,6051.24,0
1435080,21:53:17,21:53:17,1974,17,"",0,0,6299.77,0
1435080,21:54:01,21:54:01,1975,18,"",0,0,6503.02,0
1435080,21:54:40,21:54:40,2914,19,"",0,0,6698.37,0
1435080,21:56:07,21:56:07,1978,20,"",0,0,7117.12,0
1435080,21:57:29,21:57:29,1879,21,"",0,0,7487.10,0
1435080,21:58:21,21:58:21,1911,22,"",0,0,7688.70,0
1435080,21:59:00,21:59:00,1614,23,"",0,0,7817.56,1
1435080,21:59:22,21:59:22,1458,24,"",0,0,7978.61,0
1435080,22:00:08,22:00:08,1461,25,"",0,0,8394.52,0
1435080,22:00:57,22:00:57,1463,26,"",0,0,8798.09,0
1435080,22:01:39,22:01:39,1464,27,"",0,0,9130.23,0
1435080,22:02:37,22:02:37,1914,28,"",0,0,9592.42,0
1435080,22:03:30,22:03:30,1916,29,"",0,0,10055.74,0
1435080,22:04:21,22:04:21,2975,30,"",0,0,10514.44,0
1435080,22:05:00,22:05:00,3531,31,"",0,0,10872.09,1
1435080,22:06:12,22:06:12,2003,32,"",0,0,11533.76,0
1435080,22:06:37,22:06:37,2005,33,"",0,0,11775.03,0
1435080,22:06:50,22:06:50,2006,34,"",0,0,11898.78,0
1435080,22:09:58,22:09:58,2007,35,"",0,0,13268.67,0
1435080,22:10:27,22:10:27,1149,36,"",0,0,13536.57,0
1435080,22:10:57,22:10:57,826,37,"",0,0,13775.34,0
1435080,22:11:29,22:11:29,3428,38,"",0,0,14021.18,0
1435080,22:12:37,22:12:37,2626,39,"",0,0,14631.37,0
1435080,22:13:00,22:16:00,922,40,"",0,0,14818.01,1
1435080,22:16:35,22:16:35,298,41,"",0,0,14956.74,0
1435080,22:17:38,22:17:38,3244,42,"",0,0,15194.80,0
1435080,22:19:24,22:19:24,3763,43,"",0,0,15585.32,0
1435080,22:20:00,22:20:00,3109,44,"",0,0,15758.10,1
1435080,22:20:49,22:20:49,1218,45,"",0,0,16145.93,0
1435080,22:21:13,22:21:13,1219,46,"",0,0,16356.79,0
1435080,22:22:04,22:22:04,2735,47,"",0,0,16687.11,0
1435080,22:23:26,22:23:26,2752,48,"",0,0,17341.11,0
1435080,22:23:57,22:23:57,1137,49,"",0,0,17543.86,0
1435080,22:24:57,22:24:57,1138,50,"",0,0,18063.54,0
1435080,22:25:15,22:25:15,1139,51,"",0,0,18191.63,0
1435080,22:25:46,22:25:46,1140,52,"",0,0,18434.52,0
1435080,22:26:21,22:26:21,1142,53,"",0,0,18672.25,0
1435080,22:26:39,22:26:39,1143,54,"",0,0,18781.30,0
1435080,22:27:15,22:27:15,1144,55,"",0,0,19059.45,0
1435080,22:27:41,22:27:41,1145,56,"",0,0,19243.11,0
1435080,22:28:01,22:28:01,2753,57,"",0,0,19388.98,0
1435080,22:28:19,22:28:19,1147,58,"",0,0,19537.16,0
1435080,22:28:42,22:28:42,1104,59,"",0,0,19706.54,0
1435080,22:29:00,22:29:00,1091,60,"",0,0,19858.14,1
1435080,22:29:27,22:29:27,1105,61,"",0,0,20041.98,0
1435080,22:29:56,22:29:56,1106,62,"",0,0,20242.56,0
1435080,22:30:22,22:30:22,1107,63,"",0,0,20417.71,0
1435080,22:30:56,22:30:56,1108,64,"",0,0,20624.23,0
1435080,22:31:30,22:31:30,1109,65,"",0,0,20817.43,0
1435080,22:32:00,22:32:00,1110,66,"",0,0,20977.34,1
1435080,22:33:04,22:33:04,1099,67,"",0,0,21506.90,0
1435080,22:33:32,22:33:32,1100,68,"",0,0,21759.12,0
1435080,22:33:52,22:33:52,1101,69,"",0,0,21962.82,0
1435080,22:34:13,22:34:13,1102,70,"",0,0,22183.13,0
1435080,22:34:43,22:34:43,1103,71,"",0,0,22411.62,0
1435080,22:35:00,22:35:00,2755,72,"",0,0,22544.75,1
1436070,10:40:00,10:40:00,3012,1,"",0,0,0.00,1
1436070,10:41:17,10:41:17,3013,2,"",0,0,589.02,0
1436070,10:44:00,10:44:00,3014,3,"",0,0,1666.39,1
1436070,10:47:00,10:47:00,3088,4,"",0,0,2592.76,1
1436070,10:51:00,10:51:00,3089,5,"",0,0,3434.11,0
1436070,10:52:00,10:52:00,3017,6,"",0,0,3641.41,1
1436070,10:55:10,10:55:10,3090,7,"",0,0,4331.10,0
1436070,10:57:00,10:57:00,3091,8,"",0,0,4765.10,1
1436070,10:59:57,10:59:57,3092,9,"",0,0,5637.18,0
1436070,11:04:14,11:04:14,3021,10,"",0,0,6955.56,0
1436070,11:06:00,11:06:00,3022,11,"",0,0,7448.83,1
1436070,11:07:36,11:07:36,3023,12,"",0,0,8099.31,0
1436070,11:13:45,11:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1436070,11:17:00,11:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1437080,10:24:00,10:24:00,2178,1,"",0,0,0.00,1
1437080,10:25:29,10:25:29,1253,2,"",0,0,298.72,0
1437080,10:26:22,10:26:22,1254,3,"",0,0,503.97,0
1437080,10:27:34,10:27:34,1255,4,"",0,0,771.11,0
1437080,10:28:45,10:28:45,1256,5,"",0,0,1097.61,0
1437080,10:30:18,10:30:18,1257,6,"",0,0,1427.35,0
1437080,10:31:44,10:31:44,1258,7,"",0,0,1794.29,0
1437080,10:32:20,10:32:20,1259,8,"",0,0,1925.59,0
1437080,10:33:20,10:33:20,1260,9,"",0,0,2212.83,0
1437080,10:34:46,10:34:46,1261,10,"",0,0,2545.97,0
1437080,10:35:43,10:35:43,1262,11,"",0,0,2752.51,0
1437080,10:36:26,10:36:26,1263,12,"",0,0,2929.87,0
1437080,10:37:37,10:37:37,1264,13,"",0,0,3243.95,0
1437080,10:38:20,10:38:20,1265,14,"",0,0,3429.09,0
1437080,10:39:00,10:39:00,1266,15,"",0,0,3605.30,1
1437080,10:39:41,10:39:41,1267,16,"",0,0,3884.84,0
1437080,10:40:12,10:40:12,1268,17,"",0,0,4050.90,0
1437080,10:40:56,10:40:56,1269,18,"",0,0,4315.57,0
1437080,10:41:56,10:41:56,1271,19,"",0,0,4617.43,0
1437080,10:42:40,10:42:40,1272,20,"",0,0,4841.25,0
1437080,10:43:24,10:43:24,1273,21,"",0,0,5047.43,0
1437080,10:43:59,10:43:59,1274,22,"",0,0,5242.55,0
1437080,10:44:36,10:44:36,1275,23,"",0,0,5437.68,0
1437080,10:45:55,10:45:55,1276,24,"",0,0,5972.44,0
1437080,10:46:37,10:46:37,1277,25,"",0,0,6179.42,0
1437080,10:47:40,10:47:40,2724,26,"",0,0,6447.31,0
1437080,10:48:29,10:48:29,1280,27,"",0,0,6711.66,0
1437080,10:50:00,10:50:00,3448,28,"",0,0,7197.87,1
1437080,10:50:45,10:50:45,91,29,"",0,0,7424.01,0
1437080,10:52:18,10:52:18,3057,30,"",0,0,7885.76,0
1437080,10:55:00,10:55:00,2616,31,"",0,0,8794.04,1
1438080,09:10:00,09:10:00,2632,1,"",0,0,0.00,1
1438080,09:10:34,09:10:34,922,2,"",0,0,182.06,0
1438080,09:11:18,09:11:18,3057,3,"",0,0,448.60,0
1438080,09:12:22,09:12:22,3105,4,"",0,0,765.82,0
1438080,09:13:48,09:13:48,3104,5,"",0,0,1251.34,0
1438080,09:14:22,09:14:22,579,6,"",0,0,1399.59,0
1438080,09:15:09,09:15:09,1574,7,"",0,0,1606.05,0
1438080,09:17:01,09:17:01,1575,8,"",0,0,2067.09,0
1438080,09:18:44,09:18:44,1576,9,"",0,0,2616.06,0
1438080,09:19:09,09:19:09,1577,10,"",0,0,2749.48,0
1438080,09:19:51,09:19:51,1578,11,"",0,0,2942.28,0
1438080,09:20:27,09:20:27,1579,12,"",0,0,3153.43,0
1438080,09:21:02,09:21:02,1580,13,"",0,0,3341.61,0
1438080,09:21:19,09:21:19,2969,14,"",0,0,3438.36,0
1438080,09:21:56,09:21:56,1582,15,"",0,0,3613.96,0
1438080,09:22:42,09:22:42,3101,16,"",0,0,3917.30,0
1438080,09:23:00,09:23:00,1584,17,"",0,0,3988.51,1
1438080,09:24:02,09:24:02,3074,18,"",0,0,4296.74,0
1438080,09:25:01,09:25:01,1587,19,"",0,0,4607.72,0
1438080,09:25:49,09:25:49,1588,20,"",0,0,4865.48,0
1438080,09:26:24,09:26:24,3075,21,"",0,0,5041.13,0
1438080,09:26:59,09:26:59,1590,22,"",0,0,5227.75,0
1438080,09:28:03,09:28:03,3076,23,"",0,0,5558.81,0
1438080,09:28:51,09:28:51,3077,24,"",0,0,5783.42,0
1438080,09:29:30,09:29:30,3078,25,"",0,0,5972.10,0
1438080,09:29:55,09:29:55,1595,26,"",0,0,6110.36,0
1438080,09:30:33,09:30:33,3079,27,"",0,0,6296.33,0
1438080,09:31:27,09:31:27,1597,28,"",0,0,6554.40,0
1438080,09:33:00,09:33:00,2972,29,"",0,0,7040.68,1
1438080,09:33:40,09:33:40,2883,30,"",0,0,7215.86,0
1438080,09:35:12,09:35:12,1450,31,"",0,0,7686.01,0
1438080,09:35:45,09:35:45,3071,32,"",0,0,7868.24,0
1438080,09:36:19,09:36:19,3072,33,"",0,0,8052.00,0
1438080,09:39:36,09:39:36,2863,34,"",0,0,9107.70,0
1438080,09:41:15,09:41:15,3080,35,"",0,0,9736.87,0
1438080,09:42:02,09:42:02,3702,36,"",0,0,10068.59,0
1438080,09:42:57,09:42:57,2954,37,"",0,0,10384.03,0
1438080,09:43:51,09:43:51,1482,38,"",0,0,10793.50,0
1438080,09:44:51,09:44:51,2868,39,"",0,0,11164.26,0
1438080,09:46:10,09:46:10,2910,40,"",0,0,11629.46,0
1438080,09:49:00,09:49:00,2685,41,"",0,0,12805.37,1
1438080,09:54:00,09:54:00,2964,42,"",0,0,13651.63,1
1438080,09:55:19,09:55:19,3766,43,"",0,0,14395.96,0
1438080,09:56:57,09:56:57,2706,44,"",0,0,15323.93,0
1438080,09:57:56,09:57:56,3768,45,"",0,0,15838.71,0
1438080,09:58:43,09:58:43,3769,46,"",0,0,16237.73,0
1438080,10:01:14,10:01:14,3772,47,"",0,0,17707.92,0
1438080,10:02:57,10:02:57,3774,48,"",0,0,18661.27,0
1438080,10:04:00,10:04:00,3776,49,"",0,0,19140.11,1
1438080,10:05:04,10:05:04,3778,50,"",0,0,19678.23,0
1438080,10:06:23,10:06:23,3780,51,"",0,0,20398.53,0
1438080,10:07:40,10:07:40,3782,52,"",0,0,21170.62,0
1438080,10:08:18,10:08:18,3784,53,"",0,0,21528.69,0
1438080,10:09:41,10:09:41,3786,54,"",0,0,22329.07,0
1438080,10:11:46,10:11:46,3795,55,"",0,0,23396.33,0
1438080,10:13:00,10:13:00,3789,56,"",0,0,23876.55,1
1439070,19:34:00,19:34:00,2635,1,"",0,0,0.00,1
1439070,19:35:23,19:35:23,3705,2,"",0,0,627.14,0
1439070,19:37:50,19:37:50,1042,3,"",0,0,1513.07,0
1439070,19:39:02,19:39:02,3424,4,"",0,0,1937.58,0
1439070,19:40:00,19:40:00,3541,5,"",0,0,2266.53,1
1439070,19:40:51,19:40:51,3764,6,"",0,0,2664.39,0
1439070,19:42:51,19:42:51,3711,7,"",0,0,2883.66,0
1439070,19:43:32,19:43:32,980,8,"",0,0,3153.63,0
1439070,19:44:00,19:44:00,981,9,"",0,0,3344.12,0
1439070,19:44:29,19:44:29,982,10,"",0,0,3587.10,0
1439070,19:44:52,19:44:52,3370,11,"",0,0,3753.69,0
1439070,19:45:30,19:45:30,3371,12,"",0,0,4023.55,0
1439070,19:46:11,19:46:11,3372,13,"",0,0,4317.33,0
1439070,19:47:00,19:47:00,3482,14,"",0,0,4618.50,1
1439070,19:48:17,19:48:17,3374,15,"",0,0,5019.34,0
1439070,19:49:44,19:49:44,3504,16,"",0,0,5463.47,0
1439070,19:50:40,19:50:40,228,17,"",0,0,5737.34,0
1439070,19:51:06,19:51:06,229,18,"",0,0,5880.38,0
1439070,19:51:37,19:51:37,230,19,"",0,0,6013.20,0
1439070,19:52:38,19:52:38,232,20,"",0,0,6291.13,0
1439070,19:53:22,19:53:22,233,21,"",0,0,6474.52,0
1439070,19:53:58,19:53:58,234,22,"",0,0,6624.42,0
1439070,19:55:00,19:55:00,235,23,"",0,0,6914.00,1
1439070,19:56:10,19:56:10,3444,24,"",0,0,7212.31,0
1439070,19:57:26,19:57:26,3442,25,"",0,0,7568.80,0
1439070,19:58:45,19:58:45,3440,26,"",0,0,7911.82,0
1439070,20:00:09,20:00:09,241,27,"",0,0,8321.70,0
1439070,20:01:00,20:01:00,242,28,"",0,0,8558.81,1
1439070,20:02:01,20:02:01,2584,29,"",0,0,8903.01,0
1439070,20:03:01,20:03:01,3614,30,"",0,0,9226.81,0
1439070,20:04:10,20:04:10,398,31,"",0,0,9651.71,0
1439070,20:05:00,20:05:00,3373,32,"",0,0,9921.19,1
1440020,16:40:00,16:40:00,3025,1,"",0,0,0.00,1
1440020,16:42:25,16:42:25,3040,2,"",0,0,784.43,0
1440020,16:48:36,16:48:36,3027,3,"",0,0,2988.97,0
1440020,16:50:00,16:50:00,3028,4,"",0,0,3669.94,1
1440020,16:52:08,16:52:08,3029,5,"",0,0,4369.08,0
1440020,16:56:10,16:56:10,3030,6,"",0,0,5637.56,0
1440020,16:59:00,16:59:00,3031,7,"",0,0,6538.64,1
1440020,17:01:22,17:01:22,3085,8,"",0,0,7049.04,0
1440020,17:04:00,17:04:00,3086,9,"",0,0,7457.78,1
1440020,17:05:36,17:05:36,3087,10,"",0,0,7807.28,0
1440020,17:09:00,17:09:00,3035,11,"",0,0,8683.93,1
1440020,17:13:00,17:13:00,3036,12,"",0,0,9468.68,1
1440020,17:16:02,17:16:02,3037,13,"",0,0,10539.07,0
1440020,17:17:00,17:17:00,3012,14,"",0,0,11083.15,1
1441080,12:00:00,12:00:00,3012,1,"",0,0,0.00,1
1441080,12:01:17,12:01:17,3013,2,"",0,0,589.02,0
1441080,12:04:00,12:04:00,3014,3,"",0,0,1666.39,1
1441080,12:07:00,12:07:00,3088,4,"",0,0,2592.76,1
1441080,12:11:13,12:11:13,3089,5,"",0,0,3411.70,0
1441080,12:12:00,12:12:00,3017,6,"",0,0,3618.97,1
1441080,12:15:27,12:15:27,3090,7,"",0,0,4308.66,0
1441080,12:17:00,12:17:00,3091,8,"",0,0,4742.65,1
1441080,12:19:57,12:19:57,3092,9,"",0,0,5614.73,0
1441080,12:24:14,12:24:14,3021,10,"",0,0,6933.11,0
1441080,12:26:00,12:26:00,3022,11,"",0,0,7426.38,1
1441080,12:27:35,12:27:35,3023,12,"",0,0,8076.86,0
1441080,12:33:39,12:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1441080,12:37:00,12:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1442070,09:00:00,09:00:00,1532,1,"",0,0,0.00,1
1442070,09:01:06,09:01:06,1533,2,"",0,0,362.29,0
1442070,09:02:02,09:02:02,1535,3,"",0,0,783.70,0
1442070,09:02:33,09:02:33,1536,4,"",0,0,975.70,0
1442070,09:03:17,09:03:17,1537,5,"",0,0,1268.92,0
1442070,09:03:56,09:03:56,2828,6,"",0,0,1507.61,0
1442070,09:04:50,09:04:50,1539,7,"",0,0,1844.10,0
1442070,09:05:44,09:05:44,2829,8,"",0,0,2181.26,0
1442070,09:06:49,09:06:49,1541,9,"",0,0,2614.07,0
1442070,09:07:12,09:07:12,2854,10,"",0,0,2732.88,0
1442070,09:09:00,09:09:00,2495,11,"",0,0,3420.72,1
1442070,09:10:14,09:10:14,1544,12,"",0,0,3864.71,0
1442070,09:10:39,09:10:39,3430,13,"",0,0,3972.12,0
1442070,09:11:06,09:11:06,2821,14,"",0,0,4063.65,0
1442070,09:11:31,09:11:31,2819,15,"",0,0,4176.25,0
1442070,09:12:01,09:12:01,2565,16,"",0,0,4291.57,0
1442070,09:15:00,09:15:00,2972,17,"",0,0,5388.77,1
1442070,09:15:51,09:15:51,2883,18,"",0,0,5563.95,0
1442070,09:17:38,09:17:38,1549,19,"",0,0,6154.92,0
1442070,09:19:24,09:19:24,2884,20,"",0,0,6618.43,0
1442070,09:20:40,09:20:40,2885,21,"",0,0,6928.08,0
1442070,09:21:24,09:21:24,1553,22,"",0,0,7180.37,0
1442070,09:22:38,09:22:38,1555,23,"",0,0,7465.77,0
1442070,09:23:19,09:23:19,2886,24,"",0,0,7643.37,0
1442070,09:23:57,09:23:57,1557,25,"",0,0,7825.23,0
1442070,09:24:40,09:24:40,2887,26,"",0,0,8010.43,0
1442070,09:26:00,09:26:00,2888,27,"",0,0,8399.57,0
1442070,09:27:00,09:27:00,1520,28,"",0,0,8671.15,1
1442070,09:27:16,09:27:16,1521,29,"",0,0,8760.33,0
1442070,09:27:59,09:27:59,1523,30,"",0,0,9024.35,0
1442070,09:28:34,09:28:34,1524,31,"",0,0,9210.92,0
1442070,09:28:51,09:28:51,1525,32,"",0,0,9299.41,0
1442070,09:29:34,09:29:34,2575,33,"",0,0,9521.90,0
1442070,09:30:04,09:30:04,1527,34,"",0,0,9658.76,0
1442070,09:30:33,09:30:33,1528,35,"",0,0,9840.49,0
1442070,09:31:08,09:31:08,1529,36,"",0,0,10022.25,0
1442070,09:33:00,09:33:00,1530,37,"",0,0,10614.19,0
1442070,09:34:42,09:34:42,1531,38,"",0,0,11050.39,0
1442070,09:37:23,09:37:23,3055,39,"",0,0,11909.86,0
1442070,09:37:54,09:37:54,125,40,"",0,0,12128.96,0
1442070,09:40:00,09:40:00,2632,41,"",0,0,12785.39,1
1443020,21:50:00,21:50:00,1250,1,"",0,0,0.00,1
1443020,21:51:04,21:51:04,2737,2,"",0,0,335.69,0
1443020,21:53:59,21:53:59,2178,3,"",0,0,1129.61,0
1443020,21:55:10,21:55:10,2187,4,"",0,0,1536.27,0
1443020,21:56:02,21:56:02,2188,5,"",0,0,1836.22,0
1443020,21:56:58,21:56:58,2680,6,"",0,0,2149.70,0
1443020,21:58:16,21:58:16,3427,7,"",0,0,2576.87,0
1443020,21:59:17,21:59:17,858,8,"",0,0,2933.75,0
1443020,22:00:28,22:00:28,3183,9,"",0,0,3385.34,0
1443020,22:01:18,22:01:18,860,10,"",0,0,3676.51,0
1443020,22:01:59,22:01:59,885,11,"",0,0,3931.32,0
1443020,22:03:03,22:03:03,887,12,"",0,0,4337.04,0
1443020,22:04:00,22:04:00,888,13,"",0,0,4664.36,1
1443020,22:04:46,22:04:46,890,14,"",0,0,4927.27,0
1443020,22:05:43,22:05:43,893,15,"",0,0,5232.01,0
1443020,22:06:27,22:06:27,898,16,"",0,0,5404.90,0
1443020,22:07:28,22:07:28,900,17,"",0,0,5683.21,0
1443020,22:09:18,22:09:18,3497,18,"",0,0,6344.65,0
1443020,22:10:39,22:10:39,3495,19,"",0,0,6858.91,0
1443020,22:11:43,22:11:43,3420,20,"",0,0,7189.01,0
1443020,22:12:35,22:12:35,3432,21,"",0,0,7512.65,0
1443020,22:13:29,22:13:29,2551,22,"",0,0,7810.65,0
1443020,22:14:10,22:14:10,3217,23,"",0,0,8027.50,0
1443020,22:15:00,22:15:00,876,24,"",0,0,8330.80,1
1443020,22:16:09,22:16:09,878,25,"",0,0,8669.59,0
1443020,22:19:01,22:19:01,879,26,"",0,0,9078.34,0
1443020,22:20:07,22:20:07,3512,27,"",0,0,9335.25,0
1443020,22:21:33,22:21:33,81,28,"",0,0,9804.34,0
1443020,22:22:37,22:22:37,3082,29,"",0,0,10187.20,0
1443020,22:23:30,22:23:30,84,30,"",0,0,10420.14,0
1443020,22:24:17,22:24:17,85,31,"",0,0,10631.05,0
1443020,22:26:00,22:26:00,3108,32,"",0,0,11047.87,1
1443020,22:27:28,22:27:28,91,33,"",0,0,11505.39,0
1443020,22:28:55,22:28:55,3057,34,"",0,0,11967.14,0
1443020,22:31:00,22:36:00,2628,35,"",0,0,12851.90,1
1443020,22:36:53,22:36:53,922,36,"",0,0,13072.51,0
1443020,22:37:23,22:37:23,298,37,"",0,0,13211.24,0
1443020,22:38:17,22:38:17,3244,38,"",0,0,13449.30,0
1443020,22:39:22,22:39:22,2684,39,"",0,0,13729.34,0
1443020,22:40:10,22:40:10,405,40,"",0,0,13915.41,0
1443020,22:41:01,22:41:01,2473,41,"",0,0,14148.20,0
1443020,22:41:48,22:41:48,1148,42,"",0,0,14330.23,0
1443020,22:42:54,22:42:54,278,43,"",0,0,14609.45,0
1443020,22:44:00,22:44:00,279,44,"",0,0,14930.85,1
1443020,22:44:38,22:44:38,280,45,"",0,0,15099.56,0
1443020,22:45:14,22:45:14,3058,46,"",0,0,15221.21,0
1443020,22:46:40,22:46:40,354,47,"",0,0,15568.94,0
1443020,22:47:57,22:47:57,356,48,"",0,0,15869.54,0
1443020,22:49:00,22:49:00,3373,49,"",0,0,16152.86,1
1444080,14:00:00,14:00:00,3529,1,"",0,0,0.00,1
1444080,14:02:00,14:02:00,1379,2,"",0,0,686.55,1
1444080,14:02:59,14:02:59,1382,3,"",0,0,1110.89,0
1444080,14:03:51,14:03:51,1383,4,"",0,0,1492.92,0
1444080,14:05:25,14:05:25,3560,5,"",0,0,2257.69,0
1444080,14:08:04,14:08:04,1372,6,"",0,0,3166.89,0
1444080,14:08:25,14:08:25,398,7,"",0,0,3314.83,0
1444080,14:09:00,14:09:00,3373,8,"",0,0,3582.87,1
1444080,14:10:14,14:10:14,3613,9,"",0,0,4078.90,0
1444080,14:11:06,14:11:06,106,10,"",0,0,4360.36,0
1444080,14:11:47,14:11:47,107,11,"",0,0,4566.76,0
1444080,14:12:22,14:12:22,108,12,"",0,0,4767.95,0
1444080,14:13:00,14:13:00,109,13,"",0,0,4966.65,1
1444080,14:13:35,14:13:35,362,14,"",0,0,5167.47,0
1444080,14:14:54,14:14:54,111,15,"",0,0,5509.50,0
1444080,14:16:10,14:16:10,113,16,"",0,0,5775.94,0
1444080,14:16:34,14:16:34,114,17,"",0,0,5938.33,0
1444080,14:17:10,14:17:10,116,18,"",0,0,6174.11,0
1444080,14:17:48,14:17:48,117,19,"",0,0,6437.65,0
1444080,14:18:23,14:18:23,158,20,"",0,0,6676.12,0
1444080,14:19:24,14:19:24,3384,21,"",0,0,7098.55,0
1444080,14:20:00,14:20:00,162,22,"",0,0,7359.91,1
1445070,13:45:00,13:45:00,2178,1,"",0,0,0.00,1
1445070,13:46:48,13:46:48,2737,2,"",0,0,825.77,0
1445070,13:48:40,13:48:40,2177,3,"",0,0,1457.84,0
1445070,13:49:06,13:49:06,2178,4,"",0,0,1619.74,1
1445070,13:49:47,13:49:47,1253,5,"",0,0,1912.20,0
1445070,13:50:11,13:50:11,1254,6,"",0,0,2117.45,0
1445070,13:50:44,13:50:44,1255,7,"",0,0,2384.59,0
1445070,13:51:17,13:51:17,1256,8,"",0,0,2711.09,0
1445070,13:52:00,13:52:00,1257,9,"",0,0,3040.83,0
1445070,13:52:39,13:52:39,1258,10,"",0,0,3407.77,0
1445070,13:52:56,13:52:56,1259,11,"",0,0,3539.07,0
1445070,13:53:24,13:53:24,1260,12,"",0,0,3826.31,0
1445070,13:54:03,13:54:03,1261,13,"",0,0,4159.45,0
1445070,13:54:29,13:54:29,1262,14,"",0,0,4365.99,0
1445070,13:54:49,13:54:49,1263,15,"",0,0,4543.35,0
1445070,13:55:22,13:55:22,1264,16,"",0,0,4857.43,0
1445070,13:55:41,13:55:41,1265,17,"",0,0,5042.57,0
1445070,13:56:00,13:56:00,1266,18,"",0,0,5218.78,1
1445070,13:56:41,13:56:41,1267,19,"",0,0,5498.32,0
1445070,13:57:11,13:57:11,1268,20,"",0,0,5664.38,0
1445070,13:57:55,13:57:55,1269,21,"",0,0,5929.05,0
1445070,13:58:56,13:58:56,1271,22,"",0,0,6230.91,0
1445070,13:59:40,13:59:40,1272,23,"",0,0,6454.73,0
1445070,14:00:24,14:00:24,1273,24,"",0,0,6660.91,0
1445070,14:00:58,14:00:58,1274,25,"",0,0,6856.03,0
1445070,14:01:35,14:01:35,1275,26,"",0,0,7051.16,0
1445070,14:02:56,14:02:56,1276,27,"",0,0,7588.75,0
1445070,14:03:38,14:03:38,1277,28,"",0,0,7795.73,0
1445070,14:04:41,14:04:41,2724,29,"",0,0,8063.62,0
1445070,14:05:29,14:05:29,1280,30,"",0,0,8327.97,0
1445070,14:07:00,14:07:00,3448,31,"",0,0,8814.18,1
1445070,14:07:45,14:07:45,91,32,"",0,0,9040.32,0
1445070,14:09:18,14:09:18,3057,33,"",0,0,9502.07,0
1445070,14:12:00,14:12:00,2616,34,"",0,0,10414.99,1
1446070,13:35:00,13:35:00,2635,1,"",0,0,0.00,1
1446070,13:36:23,13:36:23,3705,2,"",0,0,627.14,0
1446070,13:38:50,13:38:50,1042,3,"",0,0,1513.07,0
1446070,13:40:02,13:40:02,3424,4,"",0,0,1937.58,0
1446070,13:41:00,13:41:00,3541,5,"",0,0,2266.53,1
1446070,13:41:59,13:41:59,3764,6,"",0,0,2664.39,0
1446070,13:44:15,13:44:15,3711,7,"",0,0,2883.66,0
1446070,13:45:02,13:45:02,980,8,"",0,0,3153.63,0
1446070,13:45:34,13:45:34,981,9,"",0,0,3344.12,0
1446070,13:46:08,13:46:08,982,10,"",0,0,3587.10,0
1446070,13:46:33,13:46:33,3370,11,"",0,0,3753.69,0
1446070,13:47:17,13:47:17,3371,12,"",0,0,4023.55,0
1446070,13:48:04,13:48:04,3372,13,"",0,0,4317.33,0
1446070,13:49:00,13:49:00,3482,14,"",0,0,4618.50,1
1446070,13:50:17,13:50:17,3374,15,"",0,0,5019.34,0
1446070,13:51:44,13:51:44,3504,16,"",0,0,5463.47,0
1446070,13:52:40,13:52:40,228,17,"",0,0,5737.34,0
1446070,13:53:06,13:53:06,229,18,"",0,0,5880.38,0
1446070,13:53:37,13:53:37,230,19,"",0,0,6013.20,0
1446070,13:54:38,13:54:38,232,20,"",0,0,6291.13,0
1446070,13:55:22,13:55:22,233,21,"",0,0,6474.52,0
1446070,13:55:58,13:55:58,234,22,"",0,0,6624.42,0
1446070,13:57:00,13:57:00,235,23,"",0,0,6914.00,1
1446070,13:58:22,13:58:22,3444,24,"",0,0,7212.31,0
1446070,13:59:50,13:59:50,3442,25,"",0,0,7568.80,0
1446070,14:01:22,14:01:22,3440,26,"",0,0,7911.82,0
1446070,14:03:00,14:03:00,241,27,"",0,0,8321.70,0
1446070,14:04:00,14:04:00,242,28,"",0,0,8558.81,1
1446070,14:05:01,14:05:01,2584,29,"",0,0,8903.01,0
1446070,14:06:01,14:06:01,3614,30,"",0,0,9226.81,0
1446070,14:07:10,14:07:10,398,31,"",0,0,9651.71,0
1446070,14:08:00,14:08:00,3373,32,"",0,0,9921.19,1
1447080,21:10:00,21:10:00,3609,1,"",0,0,0.00,1
1447080,21:10:31,21:10:31,3604,2,"",0,0,207.76,0
1447080,21:11:13,21:11:13,3608,3,"",0,0,453.56,0
1447080,21:11:58,21:11:58,331,4,"",0,0,674.68,0
1447080,21:12:26,21:12:26,332,5,"",0,0,815.76,0
1447080,21:13:00,21:13:00,333,6,"",0,0,1020.45,0
1447080,21:13:50,21:13:50,3473,7,"",0,0,1278.59,0
1447080,21:14:47,21:14:47,3472,8,"",0,0,1600.73,0
1447080,21:15:30,21:15:30,3611,9,"",0,0,1850.17,0
1447080,21:16:43,21:16:43,3519,10,"",0,0,2231.53,0
1447080,21:17:59,21:17:59,1058,11,"",0,0,2629.41,0
1447080,21:18:21,21:18:21,1059,12,"",0,0,2748.37,0
1447080,21:19:02,21:19:02,1060,13,"",0,0,2947.40,0
1447080,21:19:18,21:19:18,1061,14,"",0,0,3017.17,0
1447080,21:20:00,21:20:00,1062,15,"",0,0,3259.19,1
1447080,21:20:45,21:20:45,1064,16,"",0,0,3510.66,0
1447080,21:21:12,21:21:12,1065,17,"",0,0,3640.04,0
1447080,21:21:33,21:21:33,1066,18,"",0,0,3722.85,0
1447080,21:21:55,21:21:55,1067,19,"",0,0,3817.35,0
1447080,21:22:14,21:22:14,1068,20,"",0,0,3906.47,0
1447080,21:22:53,21:22:53,3470,21,"",0,0,4098.64,0
1447080,21:23:37,21:23:37,3481,22,"",0,0,4399.00,0
1447080,21:24:20,21:24:20,3743,23,"",0,0,4661.83,0
1447080,21:25:16,21:25:16,3528,24,"",0,0,4958.64,0
1447080,21:26:02,21:26:02,3511,25,"",0,0,5260.81,0
1447080,21:26:43,21:26:43,3367,26,"",0,0,5493.18,0
1447080,21:27:24,21:27:24,202,27,"",0,0,5787.27,0
1447080,21:28:06,21:28:06,204,28,"",0,0,6036.36,0
1447080,21:28:53,21:28:53,205,29,"",0,0,6350.08,0
1447080,21:29:28,21:29:28,206,30,"",0,0,6588.36,0
1447080,21:30:00,21:30:00,207,31,"",0,0,6747.64,1
1447080,21:30:52,21:30:52,208,32,"",0,0,7042.58,0
1447080,21:31:31,21:31:31,209,33,"",0,0,7222.14,0
1447080,21:32:00,21:32:00,210,34,"",0,0,7387.55,0
1447080,21:32:52,21:32:52,3082,35,"",0,0,7730.41,0
1447080,21:33:34,21:33:34,84,36,"",0,0,7963.35,0
1447080,21:34:11,21:34:11,85,37,"",0,0,8174.26,0
1447080,21:35:32,21:35:32,3108,38,"",0,0,8591.08,0
1447080,21:36:59,21:36:59,91,39,"",0,0,9048.60,0
1447080,21:37:58,21:37:58,3267,40,"",0,0,9349.99,0
1447080,21:38:31,21:38:31,3057,41,"",0,0,9510.39,0
1447080,21:41:00,21:41:00,2643,42,"",0,0,10423.35,1
1448080,13:35:00,13:35:00,1250,1,"",0,0,0.00,1
1448080,13:36:09,13:36:09,2737,2,"",0,0,335.69,0
1448080,13:39:16,13:39:16,2178,3,"",0,0,1129.61,0
1448080,13:40:33,13:40:33,2187,4,"",0,0,1536.27,0
1448080,13:41:28,13:41:28,2188,5,"",0,0,1836.22,0
1448080,13:42:28,13:42:28,2680,6,"",0,0,2149.70,0
1448080,13:43:52,13:43:52,3427,7,"",0,0,2576.87,0
1448080,13:44:56,13:44:56,858,8,"",0,0,2933.75,0
1448080,13:46:13,13:46:13,3183,9,"",0,0,3385.34,0
1448080,13:47:06,13:47:06,860,10,"",0,0,3676.51,0
1448080,13:47:50,13:47:50,885,11,"",0,0,3931.32,0
1448080,13:48:59,13:48:59,887,12,"",0,0,4337.04,0
1448080,13:50:00,13:50:00,888,13,"",0,0,4664.36,1
1448080,13:50:50,13:50:50,890,14,"",0,0,4927.27,0
1448080,13:51:52,13:51:52,893,15,"",0,0,5232.01,0
1448080,13:52:40,13:52:40,898,16,"",0,0,5404.90,0
1448080,13:53:47,13:53:47,900,17,"",0,0,5683.21,0
1448080,13:55:47,13:55:47,3497,18,"",0,0,6344.65,0
1448080,13:57:16,13:57:16,3495,19,"",0,0,6858.91,0
1448080,13:58:25,13:58:25,3420,20,"",0,0,7189.01,0
1448080,13:59:22,13:59:22,3432,21,"",0,0,7512.65,0
1448080,14:00:20,14:00:20,2551,22,"",0,0,7810.65,0
1448080,14:01:06,14:01:06,3217,23,"",0,0,8027.50,0
1448080,14:02:00,14:02:00,876,24,"",0,0,8330.80,1
1448080,14:03:28,14:03:28,878,25,"",0,0,8669.59,0
1448080,14:07:07,14:07:07,879,26,"",0,0,9078.34,0
1448080,14:08:31,14:08:31,3512,27,"",0,0,9335.25,0
1448080,14:10:21,14:10:21,81,28,"",0,0,9804.34,0
1448080,14:11:42,14:11:42,3082,29,"",0,0,10187.20,0
1448080,14:12:49,14:12:49,84,30,"",0,0,10420.14,0
1448080,14:13:49,14:13:49,85,31,"",0,0,10631.05,0
1448080,14:16:00,14:16:00,3108,32,"",0,0,11047.87,1
1448080,14:18:05,14:18:05,91,33,"",0,0,11505.39,0
1448080,14:19:08,14:19:08,2684,34,"",0,0,11757.47,0
1448080,14:19:58,14:19:58,405,35,"",0,0,11943.54,0
1448080,14:20:51,14:20:51,2473,36,"",0,0,12176.33,0
1448080,14:21:41,14:21:41,1148,37,"",0,0,12358.36,0
1448080,14:22:50,14:22:50,278,38,"",0,0,12637.58,0
1448080,14:24:00,14:24:00,279,39,"",0,0,12958.98,1
1448080,14:24:38,14:24:38,280,40,"",0,0,13127.69,0
1448080,14:25:14,14:25:14,3058,41,"",0,0,13249.34,0
1448080,14:26:40,14:26:40,354,42,"",0,0,13597.07,0
1448080,14:27:57,14:27:57,356,43,"",0,0,13897.67,0
1448080,14:29:00,14:29:00,3373,44,"",0,0,14180.99,1
1449080,09:05:00,09:05:00,3555,1,"",0,0,0.00,1
1449080,09:05:28,09:05:28,1448,2,"",0,0,165.99,0
1449080,09:06:23,09:06:23,1450,3,"",0,0,505.88,0
1449080,09:06:50,09:06:50,3071,4,"",0,0,688.02,0
1449080,09:07:17,09:07:17,3072,5,"",0,0,865.25,0
1449080,09:09:22,09:09:22,3694,6,"",0,0,1661.75,0
1449080,09:10:00,09:10:00,3485,7,"",0,0,1898.91,1
1449080,09:11:27,09:11:27,3487,8,"",0,0,2285.48,0
1449080,09:12:25,09:12:25,3486,9,"",0,0,2605.00,0
1449080,09:13:40,09:13:40,1625,10,"",0,0,2965.33,0
1449080,09:14:40,09:14:40,1626,11,"",0,0,3231.74,0
1449080,09:15:07,09:15:07,1627,12,"",0,0,3349.88,0
1449080,09:16:03,09:16:03,1628,13,"",0,0,3606.18,0
1449080,09:18:23,09:18:23,3450,14,"",0,0,4300.81,0
1449080,09:19:32,09:19:32,3452,15,"",0,0,4659.75,0
1449080,09:21:00,09:21:00,3375,16,"",0,0,5046.36,1
1449080,09:21:44,09:21:44,3531,17,"",0,0,5485.39,0
1449080,09:22:59,09:22:59,2003,18,"",0,0,6147.06,0
1449080,09:23:25,09:23:25,2005,19,"",0,0,6388.33,0
1449080,09:23:40,09:23:40,2006,20,"",0,0,6512.08,0
1449080,09:26:55,09:26:55,2007,21,"",0,0,7881.97,0
1449080,09:27:25,09:27:25,1149,22,"",0,0,8149.87,0
1449080,09:27:57,09:27:57,826,23,"",0,0,8388.64,0
1449080,09:28:30,09:28:30,3428,24,"",0,0,8634.48,0
1449080,09:29:36,09:29:36,2626,25,"",0,0,9244.68,0
1449080,09:30:00,09:33:00,922,26,"",0,0,9431.32,1
1449080,09:33:32,09:33:32,298,27,"",0,0,9570.05,0
1449080,09:34:32,09:34:32,3244,28,"",0,0,9808.11,0
1449080,09:36:17,09:36:17,3763,29,"",0,0,10198.63,0
1449080,09:37:00,09:37:00,3109,30,"",0,0,10390.46,1
1449080,09:37:59,09:37:59,1218,31,"",0,0,10773.18,0
1449080,09:38:31,09:38:31,1219,32,"",0,0,10982.26,0
1449080,09:39:33,09:39:33,2735,33,"",0,0,11312.58,0
1449080,09:41:13,09:41:13,2752,34,"",0,0,11966.58,0
1449080,09:41:51,09:41:51,1137,35,"",0,0,12169.33,0
1449080,09:43:04,09:43:04,1138,36,"",0,0,12689.01,0
1449080,09:43:26,09:43:26,1139,37,"",0,0,12817.10,0
1449080,09:44:04,09:44:04,1140,38,"",0,0,13059.99,0
1449080,09:44:46,09:44:46,1142,39,"",0,0,13297.72,0
1449080,09:45:08,09:45:08,1143,40,"",0,0,13406.77,0
1449080,09:45:52,09:45:52,1144,41,"",0,0,13684.92,0
1449080,09:46:24,09:46:24,1145,42,"",0,0,13868.58,0
1449080,09:46:48,09:46:48,2753,43,"",0,0,14014.45,0
1449080,09:47:10,09:47:10,1147,44,"",0,0,14162.63,0
1449080,09:47:38,09:47:38,1104,45,"",0,0,14332.01,0
1449080,09:48:00,09:48:00,1091,46,"",0,0,14483.61,1
1449080,09:48:27,09:48:27,1105,47,"",0,0,14667.45,0
1449080,09:48:58,09:48:58,1106,48,"",0,0,14868.03,0
1449080,09:49:23,09:49:23,1107,49,"",0,0,15043.18,0
1449080,09:49:58,09:49:58,1108,50,"",0,0,15249.70,0
1449080,09:50:37,09:50:37,3522,51,"",0,0,15489.01,0
1449080,09:51:56,09:51:56,1099,52,"",0,0,15917.78,0
1449080,09:52:40,09:52:40,1100,53,"",0,0,16170.00,0
1449080,09:53:13,09:53:13,1101,54,"",0,0,16373.70,0
1449080,09:53:45,09:53:45,1102,55,"",0,0,16594.01,0
1449080,09:54:34,09:54:34,1103,56,"",0,0,16822.50,0
1449080,09:55:00,09:55:00,2755,57,"",0,0,16955.63,1
1450070,11:55:00,11:55:00,2968,1,"",0,0,0.00,1
1450070,11:56:05,11:56:05,2592,2,"",0,0,560.32,0
1450070,11:56:38,11:56:38,2530,3,"",0,0,866.68,0
1450070,11:58:27,11:58:27,2475,4,"",0,0,1709.54,0
1450070,12:00:00,12:00:00,2476,5,"",0,0,2051.75,1
1450070,12:04:01,12:04:01,2477,6,"",0,0,3624.73,0
1450070,12:04:30,12:04:30,1865,7,"",0,0,3907.51,0
1450070,12:05:00,12:05:00,1866,8,"",0,0,4128.33,1
1450070,12:05:38,12:05:38,2243,9,"",0,0,4678.25,0
1450070,12:06:17,12:06:17,2244,10,"",0,0,5295.60,0
1450070,12:07:01,12:07:01,2245,11,"",0,0,6037.49,0
1450070,12:07:39,12:07:39,2246,12,"",0,0,6632.37,0
1450070,12:08:05,12:08:05,2247,13,"",0,0,7106.64,0
1450070,12:08:34,12:08:34,2248,14,"",0,0,7593.98,0
1450070,12:08:54,12:08:54,2249,15,"",0,0,7929.87,0
1450070,12:09:35,12:09:35,2250,16,"",0,0,8561.87,0
1450070,12:09:51,12:09:51,2251,17,"",0,0,8805.80,0
1450070,12:10:14,12:10:14,2252,18,"",0,0,9164.56,0
1450070,12:10:31,12:10:31,2253,19,"",0,0,9453.25,0
1450070,12:10:58,12:10:58,2254,20,"",0,0,9885.16,0
1450070,12:11:18,12:11:18,2255,21,"",0,0,10180.71,0
1450070,12:11:52,12:11:52,2257,22,"",0,0,10712.37,0
1450070,12:12:32,12:12:32,2258,23,"",0,0,11319.97,0
1450070,12:13:23,12:13:23,2260,24,"",0,0,12123.99,0
1450070,12:13:36,12:13:36,2261,25,"",0,0,12346.57,0
1450070,12:13:55,12:13:55,2262,26,"",0,0,12683.23,0
1450070,12:14:18,12:14:18,1115,27,"",0,0,13075.22,0
1450070,12:14:35,12:14:35,2754,28,"",0,0,13340.10,0
1450070,12:15:00,12:15:00,2263,29,"",0,0,13686.80,1
1450070,12:16:12,12:16:12,2264,30,"",0,0,13940.68,0
1450070,12:17:40,12:17:40,2265,31,"",0,0,14272.37,0
1450070,12:19:31,12:19:31,837,32,"",0,0,14717.38,0
1450070,12:21:53,12:21:53,2268,33,"",0,0,15305.90,0
1450070,12:23:51,12:23:51,2269,34,"",0,0,15751.02,0
1450070,12:26:13,12:26:13,2272,35,"",0,0,16255.04,0
1450070,12:28:34,12:28:34,2270,36,"",0,0,16726.87,0
1450070,12:29:13,12:29:13,2271,37,"",0,0,16867.66,0
1450070,12:34:26,12:34:26,2274,38,"",0,0,17830.35,0
1450070,12:36:52,12:36:52,2275,39,"",0,0,18307.53,0
1450070,12:38:46,12:38:46,687,40,"",0,0,18819.06,0
1450070,12:40:03,12:40:03,688,41,"",0,0,19080.37,0
1450070,12:41:38,12:41:38,690,42,"",0,0,19425.00,0
1450070,12:42:59,12:42:59,691,43,"",0,0,19666.46,0
1450070,12:45:09,12:45:09,2596,44,"",0,0,20177.60,0
1450070,12:46:25,12:46:25,822,45,"",0,0,20420.85,0
1450070,12:47:15,12:47:15,823,46,"",0,0,20600.21,0
1450070,12:48:01,12:48:01,824,47,"",0,0,20728.01,0
1450070,12:50:00,12:50:00,586,48,"",0,0,21116.53,1
1451070,09:35:00,09:35:00,2635,1,"",0,0,0.00,1
1451070,09:36:23,09:36:23,3705,2,"",0,0,627.14,0
1451070,09:38:50,09:38:50,1042,3,"",0,0,1513.07,0
1451070,09:40:02,09:40:02,3424,4,"",0,0,1937.58,0
1451070,09:41:00,09:41:00,3541,5,"",0,0,2266.53,1
1451070,09:41:51,09:41:51,3764,6,"",0,0,2664.39,0
1451070,09:43:51,09:43:51,3711,7,"",0,0,2883.66,0
1451070,09:44:32,09:44:32,980,8,"",0,0,3153.63,0
1451070,09:45:00,09:45:00,981,9,"",0,0,3344.12,0
1451070,09:45:29,09:45:29,982,10,"",0,0,3587.10,0
1451070,09:45:52,09:45:52,3370,11,"",0,0,3753.69,0
1451070,09:46:30,09:46:30,3371,12,"",0,0,4023.55,0
1451070,09:47:11,09:47:11,3372,13,"",0,0,4317.33,0
1451070,09:48:00,09:48:00,3482,14,"",0,0,4618.50,1
1451070,09:49:17,09:49:17,3374,15,"",0,0,5019.34,0
1451070,09:50:44,09:50:44,3504,16,"",0,0,5463.47,0
1451070,09:51:40,09:51:40,228,17,"",0,0,5737.34,0
1451070,09:52:06,09:52:06,229,18,"",0,0,5880.38,0
1451070,09:52:37,09:52:37,230,19,"",0,0,6013.20,0
1451070,09:53:38,09:53:38,232,20,"",0,0,6291.13,0
1451070,09:54:22,09:54:22,233,21,"",0,0,6474.52,0
1451070,09:54:58,09:54:58,234,22,"",0,0,6624.42,0
1451070,09:56:00,09:56:00,235,23,"",0,0,6914.00,1
1451070,09:57:22,09:57:22,3444,24,"",0,0,7212.31,0
1451070,09:58:50,09:58:50,3442,25,"",0,0,7568.80,0
1451070,10:00:22,10:00:22,3440,26,"",0,0,7911.82,0
1451070,10:02:00,10:02:00,241,27,"",0,0,8321.70,0
1451070,10:03:00,10:03:00,242,28,"",0,0,8558.81,1
1451070,10:04:01,10:04:01,2584,29,"",0,0,8903.01,0
1451070,10:05:01,10:05:01,3614,30,"",0,0,9226.81,0
1451070,10:06:10,10:06:10,398,31,"",0,0,9651.71,0
1451070,10:07:00,10:07:00,3373,32,"",0,0,9921.19,1
1452010,07:25:00,07:25:00,3373,1,"",0,0,0.00,1
1452010,07:26:13,07:26:13,3613,2,"",0,0,496.03,0
1452010,07:27:04,07:27:04,974,3,"",0,0,821.21,0
1452010,07:28:00,07:28:00,214,4,"",0,0,1128.72,1
1452010,07:28:45,07:28:45,215,5,"",0,0,1378.25,0
1452010,07:29:59,07:29:59,3439,6,"",0,0,1825.35,0
1452010,07:31:10,07:31:10,3441,7,"",0,0,2184.63,0
1452010,07:32:10,07:32:10,3443,8,"",0,0,2534.16,0
1452010,07:33:09,07:33:09,3539,9,"",0,0,2830.62,0
1452010,07:34:00,07:34:00,1805,10,"",0,0,3098.43,1
1452010,07:34:31,07:34:31,1806,11,"",0,0,3296.76,0
1452010,07:35:03,07:35:03,3369,12,"",0,0,3474.49,0
1452010,07:35:43,07:35:43,3484,13,"",0,0,3748.15,0
1452010,07:36:03,07:36:03,3483,14,"",0,0,3871.95,0
1452010,07:36:52,07:36:52,3503,15,"",0,0,4246.06,0
1452010,07:38:07,07:38:07,2572,16,"",0,0,4756.52,0
1452010,07:39:00,07:39:00,2435,17,"",0,0,5113.76,1
1452010,07:39:53,07:39:53,990,18,"",0,0,5437.32,0
1452010,07:40:37,07:40:37,992,19,"",0,0,5721.55,0
1452010,07:41:18,07:41:18,1017,20,"",0,0,5987.39,0
1452010,07:41:40,07:41:40,1018,21,"",0,0,6116.39,0
1452010,07:42:12,07:42:12,1020,22,"",0,0,6361.34,0
1452010,07:42:41,07:42:41,1021,23,"",0,0,6574.38,0
1452010,07:43:27,07:43:27,3715,24,"",0,0,6855.27,0
1452010,07:44:08,07:44:08,3363,25,"",0,0,6966.56,0
1452010,07:44:21,07:44:21,1821,26,"",0,0,7064.11,0
1452010,07:45:00,07:45:00,3540,27,"",0,0,7369.44,1
1452010,07:45:54,07:45:54,3425,28,"",0,0,7664.08,0
1452010,07:46:49,07:46:49,996,29,"",0,0,7944.30,0
1452010,07:50:17,07:50:17,3706,30,"",0,0,9017.64,0
1452010,07:52:00,07:52:00,2635,31,"",0,0,9551.05,1
1453020,17:45:00,17:45:00,586,1,"",0,0,0.00,1
1453020,17:45:53,17:45:53,3465,2,"",0,0,293.29,0
1453020,17:47:06,17:47:06,3747,3,"",0,0,734.33,0
1453020,17:48:39,17:48:39,609,4,"",0,0,1307.24,0
1453020,17:49:23,17:49:23,610,5,"",0,0,1551.45,0
1453020,17:50:32,17:50:32,611,6,"",0,0,1910.37,0
1453020,17:51:39,17:51:39,612,7,"",0,0,2293.24,0
1453020,17:53:36,17:53:36,613,8,"",0,0,2776.77,0
1453020,17:56:23,17:56:23,614,9,"",0,0,3696.93,0
1453020,17:57:30,17:57:30,3366,10,"",0,0,4075.17,0
1453020,17:58:16,17:58:16,615,11,"",0,0,4331.41,0
1453020,17:59:16,17:59:16,617,12,"",0,0,4690.50,0
1453020,18:00:34,18:00:34,619,13,"",0,0,5131.89,0
1453020,18:02:16,18:02:16,692,14,"",0,0,5712.80,0
1453020,18:03:09,18:03:09,693,15,"",0,0,6031.42,0
1453020,18:04:00,18:04:00,694,16,"",0,0,6282.32,0
1453020,18:06:00,18:06:00,695,17,"",0,0,7003.33,1
1453020,18:07:08,18:07:08,696,18,"",0,0,7457.03,0
1453020,18:08:29,18:08:29,697,19,"",0,0,7926.22,0
1453020,18:10:28,18:10:28,698,20,"",0,0,8610.72,0
1453020,18:11:02,18:11:02,3379,21,"",0,0,8843.58,0
1453020,18:12:00,18:12:00,3641,22,"",0,0,9193.14,1
1453020,18:12:39,18:12:39,3642,23,"",0,0,9480.83,0
1453020,18:14:13,18:14:13,3643,24,"",0,0,10101.81,0
1453020,18:15:36,18:15:36,3644,25,"",0,0,10630.61,0
1453020,18:16:08,18:16:08,3645,26,"",0,0,10832.93,0
1453020,18:18:00,18:18:00,3646,27,"",0,0,11596.10,1
1453020,18:20:02,18:20:02,3647,28,"",0,0,12750.97,0
1453020,18:21:07,18:21:07,3648,29,"",0,0,13259.27,0
1453020,18:21:57,18:21:57,3649,30,"",0,0,13602.08,0
1453020,18:22:43,18:22:43,3650,31,"",0,0,13962.83,0
1453020,18:24:10,18:24:10,3651,32,"",0,0,14682.56,0
1453020,18:25:06,18:25:06,3652,33,"",0,0,15136.36,0
1453020,18:25:52,18:25:52,3653,34,"",0,0,15516.73,0
1453020,18:26:56,18:26:56,3654,35,"",0,0,16063.41,0
1453020,18:27:30,18:27:30,3655,36,"",0,0,16296.06,0
1453020,18:28:50,18:28:50,3659,37,"",0,0,17006.32,0
1453020,18:30:07,18:30:07,3657,38,"",0,0,17512.02,0
1453020,18:31:07,18:31:07,3656,39,"",0,0,17850.04,0
1453020,18:32:00,18:32:00,3658,40,"",0,0,18219.18,1
1454020,08:15:00,08:15:00,1193,1,"",0,0,0.00,1
1454020,08:15:21,08:15:21,1194,2,"",0,0,107.18,0
1454020,08:16:01,08:16:01,1195,3,"",0,0,326.70,0
1454020,08:16:46,08:16:46,1197,4,"",0,0,538.98,0
1454020,08:17:32,08:17:32,1199,5,"",0,0,752.87,0
1454020,08:17:51,08:17:51,1200,6,"",0,0,851.72,0
1454020,08:18:31,08:18:31,1201,7,"",0,0,1055.28,0
1454020,08:19:00,08:19:00,1203,8,"",0,0,1186.54,1
1454020,08:21:48,08:21:48,1205,9,"",0,0,1553.38,0
1454020,08:22:33,08:22:33,1207,10,"",0,0,1883.88,0
1454020,08:23:12,08:23:12,1208,11,"",0,0,2105.89,0
1454020,08:23:51,08:23:51,1209,12,"",0,0,2323.22,0
1454020,08:24:16,08:24:16,1210,13,"",0,0,2436.14,0
1454020,08:24:59,08:24:59,1211,14,"",0,0,2657.15,0
1454020,08:25:37,08:25:37,1212,15,"",0,0,2870.27,0
1454020,08:26:41,08:26:41,1214,16,"",0,0,3238.57,0
1454020,08:28:28,08:28:28,1215,17,"",0,0,3822.08,0
1454020,08:29:09,08:29:09,1216,18,"",0,0,4091.74,0
1454020,08:31:00,08:31:00,3410,19,"",0,0,4685.73,0
1454020,08:32:00,08:32:00,3448,20,"",0,0,4986.65,1
1454020,08:32:27,08:32:27,3763,21,"",0,0,5176.00,0
1454020,08:33:23,08:33:23,3084,22,"",0,0,5533.32,0
1454020,08:35:14,08:35:14,3463,23,"",0,0,6272.18,0
1454020,08:36:01,08:36:01,3460,24,"",0,0,6541.17,0
1454020,08:36:59,08:36:59,1889,25,"",0,0,6885.25,0
1454020,08:37:41,08:37:41,1890,26,"",0,0,7178.89,0
1454020,08:38:18,08:38:18,1891,27,"",0,0,7414.65,0
1454020,08:42:10,08:42:10,2587,28,"",0,0,9028.01,0
1454020,08:42:52,08:42:52,2012,29,"",0,0,9281.07,0
1454020,08:43:32,08:43:32,2013,30,"",0,0,9527.59,0
1454020,08:44:00,08:44:00,2014,31,"",0,0,9682.06,1
1454020,08:44:26,08:44:26,2015,32,"",0,0,9860.80,0
1454020,08:45:00,08:45:00,2016,33,"",0,0,10149.96,0
1454020,08:45:40,08:45:40,2017,34,"",0,0,10404.75,0
1454020,08:46:14,08:46:14,2018,35,"",0,0,10596.77,0
1454020,08:47:01,08:47:01,2019,36,"",0,0,10925.20,0
1454020,08:47:31,08:47:31,2020,37,"",0,0,11178.56,0
1454020,08:48:07,08:48:07,2021,38,"",0,0,11449.77,0
1454020,08:48:38,08:48:38,2578,39,"",0,0,11630.70,0
1454020,08:49:04,08:49:04,2022,40,"",0,0,11798.12,0
1454020,08:49:48,08:49:48,2023,41,"",0,0,12063.85,0
1454020,08:51:00,08:51:00,2025,42,"",0,0,12569.61,1
1454020,08:51:33,08:51:33,2026,43,"",0,0,12815.10,0
1454020,08:52:04,08:52:04,2027,44,"",0,0,13089.66,0
1454020,08:52:34,08:52:34,2028,45,"",0,0,13304.90,0
1454020,08:53:02,08:53:02,2029,46,"",0,0,13506.85,0
1454020,08:53:15,08:53:15,2030,47,"",0,0,13615.11,0
1454020,08:53:30,08:53:30,2031,48,"",0,0,13723.42,0
1454020,08:54:05,08:54:05,2802,49,"",0,0,13990.07,0
1454020,08:54:37,08:54:37,2068,50,"",0,0,14242.14,0
1454020,08:54:55,08:54:55,2069,51,"",0,0,14363.79,0
1454020,08:55:35,08:55:35,2070,52,"",0,0,14706.22,0
1454020,08:55:58,08:55:58,2803,53,"",0,0,14847.96,0
1454020,08:56:28,08:56:28,2072,54,"",0,0,15074.45,0
1454020,08:56:51,08:56:51,2073,55,"",0,0,15246.23,0
1454020,08:57:09,08:57:09,2074,56,"",0,0,15360.10,0
1454020,08:57:31,08:57:31,2075,57,"",0,0,15529.67,0
1454020,08:58:01,08:58:01,2804,58,"",0,0,15758.39,0
1454020,08:58:36,08:58:36,2077,59,"",0,0,16029.52,0
1454020,08:59:48,08:59:48,2078,60,"",0,0,16688.06,0
1454020,09:00:20,09:00:20,2805,61,"",0,0,16958.10,0
1454020,09:00:58,09:00:58,2806,62,"",0,0,17269.30,0
1454020,09:02:00,09:02:00,2053,63,"",0,0,17727.01,1
1454020,09:04:07,09:04:07,3717,64,"",0,0,18905.17,0
1454020,09:04:49,09:04:49,3718,65,"",0,0,19346.87,0
1454020,09:06:51,09:06:51,3719,66,"",0,0,20480.27,0
1454020,09:09:00,09:09:00,3720,67,"",0,0,21651.17,1
1454020,09:11:19,09:11:19,3721,68,"",0,0,23092.57,0
1454020,09:12:34,09:12:34,3722,69,"",0,0,23852.63,0
1454020,09:14:13,09:14:13,3723,70,"",0,0,24796.14,0
1454020,09:18:00,09:18:00,3724,71,"",0,0,27156.12,1
1454020,09:21:13,09:21:13,3725,72,"",0,0,27937.25,0
1454020,09:24:31,09:24:31,3726,73,"",0,0,28765.99,0
1454020,09:26:28,09:26:28,3727,74,"",0,0,29276.75,0
1454020,09:30:00,09:30:00,3728,75,"",0,0,29710.70,1
1455010,07:30:00,07:30:00,2616,1,"",0,0,0.00,1
1455010,07:30:28,07:30:28,922,2,"",0,0,138.54,0
1455010,07:30:56,07:30:56,298,3,"",0,0,277.27,0
1455010,07:31:47,07:31:47,3244,4,"",0,0,515.33,0
1455010,07:33:34,07:33:34,3438,5,"",0,0,972.99,0
1455010,07:34:00,07:34:00,3109,6,"",0,0,1097.72,1
1455010,07:35:12,07:35:12,1218,7,"",0,0,1480.44,0
1455010,07:35:50,07:35:50,1219,8,"",0,0,1689.52,0
1455010,07:37:04,07:37:04,2735,9,"",0,0,2019.84,0
1455010,07:37:24,07:37:24,2734,10,"",0,0,2111.45,0
1455010,07:38:33,07:38:33,1222,11,"",0,0,2452.59,0
1455010,07:39:26,07:39:26,1224,12,"",0,0,2742.31,0
1455010,07:40:16,07:40:16,1226,13,"",0,0,3015.85,0
1455010,07:40:55,07:40:55,1227,14,"",0,0,3179.39,0
1455010,07:41:57,07:41:57,1229,15,"",0,0,3502.74,0
1455010,07:42:48,07:42:48,1230,16,"",0,0,3777.81,0
1455010,07:43:16,07:43:16,1231,17,"",0,0,3933.72,0
1455010,07:44:00,07:44:00,1232,18,"",0,0,4215.38,1
1455010,07:44:26,07:44:26,1233,19,"",0,0,4461.12,0
1455010,07:44:44,07:44:44,1234,20,"",0,0,4594.61,0
1455010,07:45:27,07:45:27,1235,21,"",0,0,4973.87,0
1455010,07:45:44,07:45:44,1236,22,"",0,0,5110.83,0
1455010,07:46:16,07:46:16,1237,23,"",0,0,5338.61,0
1455010,07:46:57,07:46:57,1238,24,"",0,0,5680.88,0
1455010,07:47:23,07:47:23,1239,25,"",0,0,5932.14,0
1455010,07:48:13,07:48:13,3339,26,"",0,0,6395.65,0
1455010,07:49:01,07:49:01,2483,27,"",0,0,6773.87,0
1455010,07:49:30,07:49:30,3340,28,"",0,0,7030.85,0
1455010,07:50:01,07:50:01,3341,29,"",0,0,7303.53,0
1455010,07:50:59,07:50:59,2187,30,"",0,0,7795.99,0
1455010,07:51:53,07:51:53,2737,31,"",0,0,8208.87,0
1455010,07:54:00,07:54:00,2178,32,"",0,0,9004.90,1
1456070,08:30:00,08:30:00,2616,1,"",0,0,0.00,1
1456070,08:30:29,08:30:29,922,2,"",0,0,137.28,0
1456070,08:31:06,08:31:06,298,3,"",0,0,276.01,0
1456070,08:32:13,08:32:13,3244,4,"",0,0,514.07,0
1456070,08:34:11,08:34:11,3763,5,"",0,0,904.59,0
1456070,08:35:00,08:35:00,3109,6,"",0,0,1096.44,1
1456070,08:36:12,08:36:12,1218,7,"",0,0,1479.16,0
1456070,08:36:50,08:36:50,1219,8,"",0,0,1688.24,0
1456070,08:38:04,08:38:04,2735,9,"",0,0,2018.56,0
1456070,08:38:24,08:38:24,2734,10,"",0,0,2110.17,0
1456070,08:39:33,08:39:33,1222,11,"",0,0,2451.31,0
1456070,08:40:26,08:40:26,1224,12,"",0,0,2741.03,0
1456070,08:41:16,08:41:16,1226,13,"",0,0,3014.57,0
1456070,08:41:55,08:41:55,1227,14,"",0,0,3178.11,0
1456070,08:42:57,08:42:57,1229,15,"",0,0,3501.46,0
1456070,08:43:48,08:43:48,1230,16,"",0,0,3776.53,0
1456070,08:44:16,08:44:16,1231,17,"",0,0,3932.44,0
1456070,08:45:00,08:45:00,1232,18,"",0,0,4214.10,1
1456070,08:45:29,08:45:29,1233,19,"",0,0,4459.84,0
1456070,08:45:48,08:45:48,1234,20,"",0,0,4593.33,0
1456070,08:46:36,08:46:36,1235,21,"",0,0,4972.59,0
1456070,08:46:55,08:46:55,1236,22,"",0,0,5109.55,0
1456070,08:47:30,08:47:30,1237,23,"",0,0,5337.33,0
1456070,08:48:15,08:48:15,1238,24,"",0,0,5679.60,0
1456070,08:48:43,08:48:43,1239,25,"",0,0,5930.86,0
1456070,08:49:39,08:49:39,3339,26,"",0,0,6394.37,0
1456070,08:50:31,08:50:31,2483,27,"",0,0,6772.59,0
1456070,08:51:03,08:51:03,3340,28,"",0,0,7029.57,0
1456070,08:51:38,08:51:38,3341,29,"",0,0,7302.25,0
1456070,08:52:40,08:52:40,2187,30,"",0,0,7794.71,0
1456070,08:53:40,08:53:40,2737,31,"",0,0,8207.59,0
1456070,08:56:00,08:56:00,2178,32,"",0,0,9003.62,1
1457080,12:35:00,12:35:00,2635,1,"",0,0,0.00,1
1457080,12:36:23,12:36:23,3705,2,"",0,0,627.14,0
1457080,12:38:50,12:38:50,1042,3,"",0,0,1513.07,0
1457080,12:40:02,12:40:02,3424,4,"",0,0,1937.58,0
1457080,12:41:00,12:41:00,3541,5,"",0,0,2266.53,1
1457080,12:42:06,12:42:06,3764,6,"",0,0,2664.39,0
1457080,12:44:40,12:44:40,3711,7,"",0,0,2883.66,0
1457080,12:45:33,12:45:33,980,8,"",0,0,3153.63,0
1457080,12:46:08,12:46:08,981,9,"",0,0,3344.12,0
1457080,12:46:46,12:46:46,982,10,"",0,0,3587.10,0
1457080,12:47:15,12:47:15,3370,11,"",0,0,3753.69,0
1457080,12:48:04,12:48:04,3371,12,"",0,0,4023.55,0
1457080,12:48:57,12:48:57,3372,13,"",0,0,4317.33,0
1457080,12:50:00,12:50:00,3482,14,"",0,0,4618.50,1
1457080,12:51:17,12:51:17,3374,15,"",0,0,5019.34,0
1457080,12:52:44,12:52:44,3504,16,"",0,0,5463.47,0
1457080,12:53:40,12:53:40,228,17,"",0,0,5737.34,0
1457080,12:54:06,12:54:06,229,18,"",0,0,5880.38,0
1457080,12:54:37,12:54:37,230,19,"",0,0,6013.20,0
1457080,12:55:38,12:55:38,232,20,"",0,0,6291.13,0
1457080,12:56:22,12:56:22,233,21,"",0,0,6474.52,0
1457080,12:56:58,12:56:58,234,22,"",0,0,6624.42,0
1457080,12:58:00,12:58:00,235,23,"",0,0,6914.00,1
1457080,12:59:22,12:59:22,3444,24,"",0,0,7212.31,0
1457080,13:00:50,13:00:50,3442,25,"",0,0,7568.80,0
1457080,13:02:22,13:02:22,3440,26,"",0,0,7911.82,0
1457080,13:04:00,13:04:00,241,27,"",0,0,8321.70,0
1457080,13:05:00,13:05:00,242,28,"",0,0,8558.81,1
1457080,13:06:17,13:06:17,2584,29,"",0,0,8903.01,0
1457080,13:07:31,13:07:31,3614,30,"",0,0,9226.81,0
1457080,13:08:57,13:08:57,398,31,"",0,0,9651.71,0
1457080,13:10:00,13:10:00,3373,32,"",0,0,9921.19,1
1458010,22:30:00,22:30:00,3761,1,"",0,0,0.00,1
1458010,22:30:35,22:30:35,922,2,"",0,0,190.76,0
1458010,22:31:28,22:31:28,3057,3,"",0,0,457.30,0
1458010,22:32:44,22:32:44,3105,4,"",0,0,774.52,0
1458010,22:35:20,22:35:20,100,5,"",0,0,1453.24,0
1458010,22:35:49,22:35:49,101,6,"",0,0,1562.44,0
1458010,22:37:00,22:37:00,2570,7,"",0,0,1878.73,1
1458010,22:37:09,22:37:09,211,8,"",0,0,1962.34,0
1458010,22:38:11,22:38:11,212,9,"",0,0,2153.87,0
1458010,22:40:14,22:40:14,2716,10,"",0,0,2588.25,0
1458010,22:40:40,22:40:40,1802,11,"",0,0,2820.76,0
1458010,22:41:13,22:41:13,3764,12,"",0,0,3138.37,0
1458010,22:42:00,22:42:00,1804,13,"",0,0,3506.55,1
1458010,22:43:16,22:43:16,1806,14,"",0,0,4009.41,0
1458010,22:44:36,22:44:36,1807,15,"",0,0,4537.96,0
1458010,22:46:30,22:46:30,1808,16,"",0,0,5240.36,0
1458010,22:47:06,22:47:06,2717,17,"",0,0,5496.82,0
1458010,22:48:01,22:48:01,1809,18,"",0,0,5832.87,0
1458010,22:49:21,22:49:21,1810,19,"",0,0,6363.49,0
1458010,22:50:11,22:50:11,1811,20,"",0,0,6690.16,0
1458010,22:50:51,22:50:51,1758,21,"",0,0,6908.90,0
1458010,22:52:00,22:52:00,1760,22,"",0,0,7392.20,1
1458010,22:52:49,22:52:49,1761,23,"",0,0,7719.30,0
1458010,22:53:39,22:53:39,1762,24,"",0,0,8073.06,0
1458010,22:55:56,22:55:56,1763,25,"",0,0,9116.05,0
1458010,22:56:34,22:56:34,2592,26,"",0,0,9380.28,0
1458010,22:57:12,22:57:12,2530,27,"",0,0,9675.67,0
1458010,22:59:16,22:59:16,2475,28,"",0,0,10499.40,0
1458010,23:01:00,23:01:00,2476,29,"",0,0,10829.93,1
1458010,23:02:57,23:02:57,2592,30,"",0,0,11398.95,0
1458010,23:03:31,23:03:31,2530,31,"",0,0,11694.34,0
1458010,23:04:50,23:04:50,2960,32,"",0,0,12348.20,0
1458010,23:05:58,23:05:58,1767,33,"",0,0,12834.33,0
1458010,23:07:04,23:07:04,1768,34,"",0,0,13324.57,0
1458010,23:07:41,23:07:41,1769,35,"",0,0,13635.11,0
1458010,23:08:26,23:08:26,1770,36,"",0,0,13964.12,0
1458010,23:09:45,23:09:45,2718,37,"",0,0,14596.01,0
1458010,23:16:00,23:16:00,1303,38,"",0,0,17261.52,1
1459080,21:30:00,21:30:00,3012,1,"",0,0,0.00,1
1459080,21:31:17,21:31:17,3013,2,"",0,0,589.02,0
1459080,21:34:00,21:34:00,3014,3,"",0,0,1666.39,1
1459080,21:37:00,21:37:00,3088,4,"",0,0,2592.76,1
1459080,21:41:13,21:41:13,3089,5,"",0,0,3411.70,0
1459080,21:42:00,21:42:00,3017,6,"",0,0,3618.97,1
1459080,21:45:27,21:45:27,3090,7,"",0,0,4308.66,0
1459080,21:47:00,21:47:00,3091,8,"",0,0,4742.65,1
1459080,21:49:57,21:49:57,3092,9,"",0,0,5614.73,0
1459080,21:54:14,21:54:14,3021,10,"",0,0,6933.11,0
1459080,21:56:00,21:56:00,3022,11,"",0,0,7426.38,1
1459080,21:57:35,21:57:35,3023,12,"",0,0,8076.86,0
1459080,22:03:39,22:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1459080,22:07:00,22:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1460070,10:00:00,10:00:00,3529,1,"",0,0,0.00,1
1460070,10:02:00,10:02:00,1379,2,"",0,0,686.55,1
1460070,10:02:59,10:02:59,1382,3,"",0,0,1110.89,0
1460070,10:03:51,10:03:51,1383,4,"",0,0,1492.92,0
1460070,10:05:25,10:05:25,3560,5,"",0,0,2257.69,0
1460070,10:08:04,10:08:04,1372,6,"",0,0,3166.89,0
1460070,10:08:25,10:08:25,398,7,"",0,0,3314.83,0
1460070,10:09:00,10:09:00,3373,8,"",0,0,3582.87,1
1460070,10:10:14,10:10:14,3613,9,"",0,0,4078.90,0
1460070,10:11:06,10:11:06,106,10,"",0,0,4360.36,0
1460070,10:11:47,10:11:47,107,11,"",0,0,4566.76,0
1460070,10:12:22,10:12:22,108,12,"",0,0,4767.95,0
1460070,10:13:00,10:13:00,109,13,"",0,0,4966.65,1
1460070,10:13:35,10:13:35,362,14,"",0,0,5167.47,0
1460070,10:14:54,10:14:54,111,15,"",0,0,5509.50,0
1460070,10:16:10,10:16:10,113,16,"",0,0,5775.94,0
1460070,10:16:34,10:16:34,114,17,"",0,0,5938.33,0
1460070,10:17:10,10:17:10,116,18,"",0,0,6174.11,0
1460070,10:17:48,10:17:48,117,19,"",0,0,6437.65,0
1460070,10:18:23,10:18:23,158,20,"",0,0,6676.12,0
1460070,10:19:24,10:19:24,3384,21,"",0,0,7098.55,0
1460070,10:20:00,10:20:00,162,22,"",0,0,7359.91,1
1461070,18:13:00,18:13:00,3728,1,"",0,0,0.00,1
1461070,18:14:14,18:14:14,3729,2,"",0,0,432.68,0
1461070,18:15:07,18:15:07,3730,3,"",0,0,835.02,0
1461070,18:16:54,18:16:54,3731,4,"",0,0,1618.34,0
1461070,18:19:00,18:19:00,3732,5,"",0,0,2579.69,1
1461070,18:22:15,18:22:15,3733,6,"",0,0,4880.90,0
1461070,18:23:36,18:23:36,3734,7,"",0,0,5735.51,0
1461070,18:24:46,18:24:46,3735,8,"",0,0,6505.34,0
1461070,18:27:00,18:27:00,3736,9,"",0,0,8005.76,1
1461070,18:28:35,18:28:35,3737,10,"",0,0,9055.96,0
1461070,18:30:27,18:30:27,3738,11,"",0,0,10290.68,0
1461070,18:31:10,18:31:10,3739,12,"",0,0,10727.68,0
1461070,18:33:00,18:33:00,2053,13,"",0,0,11905.22,1
1461070,18:35:13,18:35:13,2054,14,"",0,0,12566.16,0
1461070,18:36:26,18:36:26,2796,15,"",0,0,12955.76,0
1461070,18:38:44,18:38:44,2056,16,"",0,0,13712.58,0
1461070,18:39:15,18:39:15,2057,17,"",0,0,13894.48,0
1461070,18:40:31,18:40:31,2058,18,"",0,0,14254.75,0
1461070,18:41:26,18:41:26,2060,19,"",0,0,14539.22,0
1461070,18:42:02,18:42:02,2061,20,"",0,0,14714.38,0
1461070,18:43:26,18:43:26,2797,21,"",0,0,15109.45,0
1461070,18:43:52,18:43:52,2063,22,"",0,0,15255.55,0
1461070,18:44:26,18:44:26,2064,23,"",0,0,15421.86,0
1461070,18:45:26,18:45:26,2065,24,"",0,0,15694.08,0
1461070,18:46:02,18:46:02,2790,25,"",0,0,15893.78,0
1461070,18:46:36,18:46:36,2792,26,"",0,0,16060.04,0
1461070,18:47:33,18:47:33,1983,27,"",0,0,16325.66,0
1461070,18:48:23,18:48:23,1984,28,"",0,0,16566.72,0
1461070,18:49:02,18:49:02,1985,29,"",0,0,16785.36,0
1461070,18:50:00,18:50:00,2791,30,"",0,0,17019.57,1
1461070,18:51:06,18:51:06,1988,31,"",0,0,17549.97,0
1461070,18:51:21,18:51:21,1989,32,"",0,0,17650.45,0
1461070,18:51:53,18:51:53,1990,33,"",0,0,17873.70,0
1461070,18:52:11,18:52:11,1991,34,"",0,0,18005.40,0
1461070,18:52:41,18:52:41,1992,35,"",0,0,18226.46,0
1461070,18:53:20,18:53:20,1993,36,"",0,0,18498.93,0
1461070,18:53:41,18:53:41,1994,37,"",0,0,18637.46,0
1461070,18:54:03,18:54:03,1995,38,"",0,0,18763.68,0
1461070,18:54:42,18:54:42,1996,39,"",0,0,19030.61,0
1461070,18:55:17,18:55:17,1997,40,"",0,0,19252.76,0
1461070,18:55:45,18:55:45,2793,41,"",0,0,19432.57,0
1461070,18:56:26,18:56:26,1999,42,"",0,0,19739.79,0
1461070,18:57:00,18:57:00,2000,43,"",0,0,19986.47,1
1461070,18:57:31,18:57:31,2001,44,"",0,0,20217.15,0
1461070,18:58:07,18:58:07,2002,45,"",0,0,20473.53,0
1461070,19:01:49,19:01:49,1925,46,"",0,0,22222.87,0
1461070,19:02:32,19:02:32,1926,47,"",0,0,22537.67,0
1461070,19:03:07,19:03:07,1927,48,"",0,0,22785.74,0
1461070,19:03:45,19:03:45,3461,49,"",0,0,23068.55,0
1461070,19:04:34,19:04:34,3462,50,"",0,0,23364.96,0
1461070,19:05:17,19:05:17,85,51,"",0,0,23702.05,0
1461070,19:06:22,19:06:22,3108,52,"",0,0,24118.87,0
1461070,19:07:09,19:07:09,3438,53,"",0,0,24434.46,0
1461070,19:08:19,19:08:19,3554,54,"",0,0,25002.70,0
1461070,19:09:02,19:09:02,1170,55,"",0,0,25377.97,0
1461070,19:10:00,19:10:00,1171,56,"",0,0,25804.38,1
1461070,19:13:13,19:13:13,1173,57,"",0,0,26458.82,0
1461070,19:14:25,19:14:25,1174,58,"",0,0,26685.09,0
1461070,19:15:22,19:15:22,1175,59,"",0,0,26906.23,0
1461070,19:16:34,19:16:34,1176,60,"",0,0,27126.76,0
1461070,19:17:15,19:17:15,1177,61,"",0,0,27235.90,0
1461070,19:18:20,19:18:20,1178,62,"",0,0,27455.54,0
1461070,19:19:24,19:19:24,1179,63,"",0,0,27675.69,0
1461070,19:20:44,19:20:44,1181,64,"",0,0,28032.10,0
1461070,19:22:00,19:22:00,2823,65,"",0,0,28304.07,1
1461070,19:22:41,19:22:41,1183,66,"",0,0,28478.40,0
1461070,19:23:32,19:23:32,1185,67,"",0,0,28743.76,0
1461070,19:24:05,19:24:05,1186,68,"",0,0,28941.33,0
1461070,19:24:38,19:24:38,1187,69,"",0,0,29139.15,0
1461070,19:25:04,19:25:04,1188,70,"",0,0,29251.13,0
1461070,19:25:30,19:25:30,1189,71,"",0,0,29361.95,0
1461070,19:26:16,19:26:16,1191,72,"",0,0,29592.31,0
1461070,19:27:00,19:27:00,1193,73,"",0,0,29827.55,1
1462020,09:15:00,09:15:00,2616,1,"",0,0,0.00,1
1462020,09:15:29,09:15:29,922,2,"",0,0,137.28,0
1462020,09:16:06,09:16:06,298,3,"",0,0,276.01,0
1462020,09:17:13,09:17:13,3244,4,"",0,0,514.07,0
1462020,09:19:11,09:19:11,3763,5,"",0,0,904.59,0
1462020,09:20:00,09:20:00,3109,6,"",0,0,1096.44,1
1462020,09:21:12,09:21:12,1218,7,"",0,0,1479.16,0
1462020,09:21:50,09:21:50,1219,8,"",0,0,1688.24,0
1462020,09:23:04,09:23:04,2735,9,"",0,0,2018.56,0
1462020,09:23:24,09:23:24,2734,10,"",0,0,2110.17,0
1462020,09:24:33,09:24:33,1222,11,"",0,0,2451.31,0
1462020,09:25:26,09:25:26,1224,12,"",0,0,2741.03,0
1462020,09:26:16,09:26:16,1226,13,"",0,0,3014.57,0
1462020,09:26:55,09:26:55,1227,14,"",0,0,3178.11,0
1462020,09:27:57,09:27:57,1229,15,"",0,0,3501.46,0
1462020,09:28:48,09:28:48,1230,16,"",0,0,3776.53,0
1462020,09:29:16,09:29:16,1231,17,"",0,0,3932.44,0
1462020,09:30:00,09:30:00,1232,18,"",0,0,4214.10,1
1462020,09:30:26,09:30:26,1233,19,"",0,0,4459.84,0
1462020,09:30:44,09:30:44,1234,20,"",0,0,4593.33,0
1462020,09:31:27,09:31:27,1235,21,"",0,0,4972.59,0
1462020,09:31:44,09:31:44,1236,22,"",0,0,5109.55,0
1462020,09:32:16,09:32:16,1237,23,"",0,0,5337.33,0
1462020,09:32:57,09:32:57,1238,24,"",0,0,5679.60,0
1462020,09:33:23,09:33:23,1239,25,"",0,0,5930.86,0
1462020,09:34:13,09:34:13,3339,26,"",0,0,6394.37,0
1462020,09:35:01,09:35:01,2483,27,"",0,0,6772.59,0
1462020,09:35:30,09:35:30,3340,28,"",0,0,7029.57,0
1462020,09:36:01,09:36:01,3341,29,"",0,0,7302.25,0
1462020,09:36:59,09:36:59,2187,30,"",0,0,7794.71,0
1462020,09:37:53,09:37:53,2737,31,"",0,0,8207.59,0
1462020,09:40:00,09:40:00,2178,32,"",0,0,9003.62,1
1463070,06:10:00,06:10:00,3012,1,"",0,0,0.00,1
1463070,06:11:17,06:11:17,3013,2,"",0,0,589.02,0
1463070,06:14:00,06:14:00,3014,3,"",0,0,1666.39,1
1463070,06:17:00,06:17:00,3088,4,"",0,0,2592.76,1
1463070,06:21:00,06:21:00,3089,5,"",0,0,3434.11,0
1463070,06:22:00,06:22:00,3017,6,"",0,0,3641.41,1
1463070,06:25:10,06:25:10,3090,7,"",0,0,4331.10,0
1463070,06:27:00,06:27:00,3091,8,"",0,0,4765.10,1
1463070,06:29:57,06:29:57,3092,9,"",0,0,5637.18,0
1463070,06:34:14,06:34:14,3021,10,"",0,0,6955.56,0
1463070,06:36:00,06:36:00,3022,11,"",0,0,7448.83,1
1463070,06:37:36,06:37:36,3023,12,"",0,0,8099.31,0
1463070,06:43:45,06:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1463070,06:47:00,06:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1464070,09:10:00,09:10:00,2094,1,"",0,0,0.00,1
1464070,09:10:24,09:10:24,2095,2,"",0,0,196.76,0
1464070,09:10:47,09:10:47,2916,3,"",0,0,358.80,0
1464070,09:11:44,09:11:44,2136,4,"",0,0,780.38,0
1464070,09:12:22,09:12:22,3493,5,"",0,0,1035.45,0
1464070,09:13:34,09:13:34,1993,6,"",0,0,1581.90,0
1464070,09:13:53,09:13:53,1994,7,"",0,0,1720.43,0
1464070,09:14:14,09:14:14,1995,8,"",0,0,1846.65,0
1464070,09:14:51,09:14:51,1996,9,"",0,0,2113.58,0
1464070,09:15:24,09:15:24,1997,10,"",0,0,2335.73,0
1464070,09:15:50,09:15:50,2793,11,"",0,0,2515.54,0
1464070,09:16:28,09:16:28,1999,12,"",0,0,2822.76,0
1464070,09:17:00,09:17:00,2000,13,"",0,0,3069.44,1
1464070,09:17:26,09:17:26,2001,14,"",0,0,3300.12,0
1464070,09:17:57,09:17:57,2002,15,"",0,0,3556.50,0
1464070,09:21:03,09:21:03,1925,16,"",0,0,5305.84,0
1464070,09:21:40,09:21:40,1926,17,"",0,0,5620.64,0
1464070,09:22:09,09:22:09,1927,18,"",0,0,5868.71,0
1464070,09:22:41,09:22:41,3461,19,"",0,0,6151.52,0
1464070,09:23:22,09:23:22,3462,20,"",0,0,6447.93,0
1464070,09:23:59,09:23:59,85,21,"",0,0,6785.02,0
1464070,09:24:53,09:24:53,3108,22,"",0,0,7201.84,0
1464070,09:25:33,09:25:33,3438,23,"",0,0,7517.43,0
1464070,09:26:32,09:26:32,3554,24,"",0,0,8085.67,0
1464070,09:27:11,09:27:11,1170,25,"",0,0,8459.44,0
1464070,09:28:00,09:28:00,1171,26,"",0,0,8885.25,1
1464070,09:31:13,09:31:13,1173,27,"",0,0,9548.17,0
1464070,09:32:25,09:32:25,1174,28,"",0,0,9774.44,0
1464070,09:33:22,09:33:22,1175,29,"",0,0,9995.58,0
1464070,09:34:34,09:34:34,1176,30,"",0,0,10216.11,0
1464070,09:35:15,09:35:15,1177,31,"",0,0,10325.25,0
1464070,09:36:20,09:36:20,1178,32,"",0,0,10544.89,0
1464070,09:37:24,09:37:24,1179,33,"",0,0,10765.04,0
1464070,09:38:44,09:38:44,1181,34,"",0,0,11121.45,0
1464070,09:40:00,09:40:00,2823,35,"",0,0,11390.67,1
1464070,09:40:41,09:40:41,1183,36,"",0,0,11565.00,0
1464070,09:41:32,09:41:32,1185,37,"",0,0,11830.36,0
1464070,09:42:05,09:42:05,1186,38,"",0,0,12027.93,0
1464070,09:42:38,09:42:38,1187,39,"",0,0,12225.75,0
1464070,09:43:04,09:43:04,1188,40,"",0,0,12337.73,0
1464070,09:43:30,09:43:30,1189,41,"",0,0,12448.55,0
1464070,09:44:16,09:44:16,1191,42,"",0,0,12678.91,0
1464070,09:45:00,09:45:00,1193,43,"",0,0,12914.15,1
1465010,16:30:00,16:30:00,1351,1,"",0,0,0.00,1
1465010,16:30:49,16:30:49,1321,2,"",0,0,218.37,0
1465010,16:31:40,16:31:40,1323,3,"",0,0,564.47,0
1465010,16:32:04,16:32:04,1360,4,"",0,0,694.69,0
1465010,16:32:53,16:32:53,1362,5,"",0,0,1026.44,0
1465010,16:33:26,16:33:26,1363,6,"",0,0,1229.40,0
1465010,16:34:06,16:34:06,1364,7,"",0,0,1438.61,0
1465010,16:35:00,16:35:00,1365,8,"",0,0,1681.57,0
1465010,16:35:58,16:35:58,1366,9,"",0,0,1973.83,0
1465010,16:37:00,16:37:00,3523,10,"",0,0,2453.83,1
1465010,16:38:01,16:38:01,3560,11,"",0,0,2941.04,0
1465010,16:40:58,16:40:58,1372,12,"",0,0,3850.24,0
1465010,16:41:21,16:41:21,398,13,"",0,0,3998.18,0
1465010,16:42:00,16:42:00,3373,14,"",0,0,4266.22,1
1465010,16:43:13,16:43:13,3613,15,"",0,0,4754.59,0
1465010,16:44:07,16:44:07,106,16,"",0,0,5034.01,0
1465010,16:44:48,16:44:48,107,17,"",0,0,5240.46,0
1465010,16:45:23,16:45:23,108,18,"",0,0,5441.65,0
1465010,16:46:00,16:46:00,109,19,"",0,0,5640.35,1
1465010,16:47:17,16:47:17,111,20,"",0,0,5995.20,0
1465010,16:48:12,16:48:12,113,21,"",0,0,6261.64,0
1465010,16:48:30,16:48:30,114,22,"",0,0,6424.03,0
1465010,16:48:56,16:48:56,116,23,"",0,0,6659.81,0
1465010,16:49:23,16:49:23,117,24,"",0,0,6923.35,0
1465010,16:49:49,16:49:49,158,25,"",0,0,7161.82,0
1465010,16:50:33,16:50:33,3384,26,"",0,0,7584.25,0
1465010,16:51:00,16:51:00,162,27,"",0,0,7845.61,1
1466080,18:15:00,18:15:00,1193,1,"",0,0,0.00,1
1466080,18:15:21,18:15:21,1194,2,"",0,0,107.18,0
1466080,18:16:01,18:16:01,1195,3,"",0,0,326.70,0
1466080,18:16:46,18:16:46,1197,4,"",0,0,538.98,0
1466080,18:17:32,18:17:32,1199,5,"",0,0,752.87,0
1466080,18:17:51,18:17:51,1200,6,"",0,0,851.72,0
1466080,18:18:31,18:18:31,1201,7,"",0,0,1055.28,0
1466080,18:19:00,18:19:00,1203,8,"",0,0,1186.54,1
1466080,18:21:48,18:21:48,1205,9,"",0,0,1553.38,0
1466080,18:22:33,18:22:33,1207,10,"",0,0,1883.88,0
1466080,18:23:12,18:23:12,1208,11,"",0,0,2105.89,0
1466080,18:23:51,18:23:51,1209,12,"",0,0,2323.22,0
1466080,18:24:16,18:24:16,1210,13,"",0,0,2436.14,0
1466080,18:24:59,18:24:59,1211,14,"",0,0,2657.15,0
1466080,18:25:37,18:25:37,1212,15,"",0,0,2870.27,0
1466080,18:26:41,18:26:41,1214,16,"",0,0,3238.57,0
1466080,18:28:28,18:28:28,1215,17,"",0,0,3822.08,0
1466080,18:29:09,18:29:09,1216,18,"",0,0,4091.74,0
1466080,18:31:00,18:31:00,3410,19,"",0,0,4685.73,0
1466080,18:32:00,18:32:00,3448,20,"",0,0,4986.65,1
1466080,18:32:37,18:32:37,3763,21,"",0,0,5176.00,0
1466080,18:33:51,18:33:51,3084,22,"",0,0,5533.32,0
1466080,18:36:19,18:36:19,3463,23,"",0,0,6272.18,0
1466080,18:37:22,18:37:22,3460,24,"",0,0,6541.17,0
1466080,18:38:39,18:38:39,1889,25,"",0,0,6885.25,0
1466080,18:39:34,18:39:34,1890,26,"",0,0,7178.89,0
1466080,18:40:25,18:40:25,1891,27,"",0,0,7414.65,0
1466080,18:45:34,18:45:34,2587,28,"",0,0,9028.01,0
1466080,18:46:30,18:46:30,2012,29,"",0,0,9281.07,0
1466080,18:47:22,18:47:22,2013,30,"",0,0,9527.59,0
1466080,18:48:00,18:48:00,2014,31,"",0,0,9682.06,1
1466080,18:48:26,18:48:26,2015,32,"",0,0,9860.80,0
1466080,18:49:00,18:49:00,2016,33,"",0,0,10149.96,0
1466080,18:49:40,18:49:40,2017,34,"",0,0,10404.75,0
1466080,18:50:14,18:50:14,2018,35,"",0,0,10596.77,0
1466080,18:51:01,18:51:01,2019,36,"",0,0,10925.20,0
1466080,18:51:31,18:51:31,2020,37,"",0,0,11178.56,0
1466080,18:52:07,18:52:07,2021,38,"",0,0,11449.77,0
1466080,18:52:38,18:52:38,2578,39,"",0,0,11630.70,0
1466080,18:53:04,18:53:04,2022,40,"",0,0,11798.12,0
1466080,18:53:48,18:53:48,2023,41,"",0,0,12063.85,0
1466080,18:55:00,18:55:00,2025,42,"",0,0,12569.61,1
1466080,18:55:33,18:55:33,2026,43,"",0,0,12815.10,0
1466080,18:56:04,18:56:04,2027,44,"",0,0,13089.66,0
1466080,18:56:34,18:56:34,2028,45,"",0,0,13304.90,0
1466080,18:57:02,18:57:02,2029,46,"",0,0,13506.85,0
1466080,18:57:15,18:57:15,2030,47,"",0,0,13615.11,0
1466080,18:57:30,18:57:30,2031,48,"",0,0,13723.42,0
1466080,18:58:05,18:58:05,2802,49,"",0,0,13990.07,0
1466080,18:58:37,18:58:37,2068,50,"",0,0,14242.14,0
1466080,18:58:55,18:58:55,2069,51,"",0,0,14363.79,0
1466080,18:59:35,18:59:35,2070,52,"",0,0,14706.22,0
1466080,18:59:58,18:59:58,2803,53,"",0,0,14847.96,0
1466080,19:00:28,19:00:28,2072,54,"",0,0,15074.45,0
1466080,19:00:51,19:00:51,2073,55,"",0,0,15246.23,0
1466080,19:01:09,19:01:09,2074,56,"",0,0,15360.10,0
1466080,19:01:31,19:01:31,2075,57,"",0,0,15529.67,0
1466080,19:02:01,19:02:01,2804,58,"",0,0,15758.39,0
1466080,19:02:36,19:02:36,2077,59,"",0,0,16029.52,0
1466080,19:03:48,19:03:48,2078,60,"",0,0,16688.06,0
1466080,19:04:20,19:04:20,2805,61,"",0,0,16958.10,0
1466080,19:04:58,19:04:58,2806,62,"",0,0,17269.30,0
1466080,19:06:00,19:06:00,2053,63,"",0,0,17727.01,1
1466080,19:08:07,19:08:07,3717,64,"",0,0,18905.17,0
1466080,19:08:49,19:08:49,3718,65,"",0,0,19346.87,0
1466080,19:10:51,19:10:51,3719,66,"",0,0,20480.27,0
1466080,19:13:00,19:13:00,3720,67,"",0,0,21651.17,1
1466080,19:15:19,19:15:19,3721,68,"",0,0,23092.57,0
1466080,19:16:34,19:16:34,3722,69,"",0,0,23852.63,0
1466080,19:18:13,19:18:13,3723,70,"",0,0,24796.14,0
1466080,19:22:00,19:22:00,3724,71,"",0,0,27156.12,1
1466080,19:25:13,19:25:13,3725,72,"",0,0,27937.25,0
1466080,19:28:31,19:28:31,3726,73,"",0,0,28765.99,0
1466080,19:30:28,19:30:28,3727,74,"",0,0,29276.75,0
1466080,19:34:00,19:34:00,3728,75,"",0,0,29710.70,1
1467020,14:50:00,14:50:00,2700,1,"",0,0,0.00,1
1467020,14:51:55,14:51:55,1033,2,"",0,0,340.19,0
1467020,14:52:35,14:52:35,2667,3,"",0,0,541.58,0
1467020,14:53:34,14:53:34,1036,4,"",0,0,829.29,0
1467020,14:54:43,14:54:43,293,5,"",0,0,1234.74,0
1467020,14:55:25,14:55:25,294,6,"",0,0,1447.06,0
1467020,14:56:00,14:56:00,295,7,"",0,0,1657.63,1
1467020,14:57:51,14:57:51,2813,8,"",0,0,2066.37,0
1467020,14:59:09,14:59:09,1041,9,"",0,0,2402.01,0
1467020,15:03:51,15:03:51,3706,10,"",0,0,3365.33,0
1467020,15:06:00,15:11:00,2617,11,"",0,0,3821.59,1
1467020,15:11:22,15:11:22,922,12,"",0,0,3978.95,0
1467020,15:11:38,15:11:38,298,13,"",0,0,4117.68,0
1467020,15:12:09,15:12:09,2965,14,"",0,0,4339.94,0
1467020,15:12:33,15:12:33,2472,15,"",0,0,4532.68,0
1467020,15:13:15,15:13:15,3514,16,"",0,0,4835.23,0
1467020,15:13:59,15:13:59,3412,17,"",0,0,5229.80,0
1467020,15:14:31,15:14:31,3760,18,"",0,0,5432.99,0
1467020,15:15:10,15:15:10,3416,19,"",0,0,5717.06,0
1467020,15:16:00,15:16:00,3414,20,"",0,0,6044.69,1
1467020,15:17:14,15:17:14,3415,21,"",0,0,6396.55,0
1467020,15:18:33,15:18:33,3417,22,"",0,0,6804.25,0
1467020,15:19:54,15:19:54,3413,23,"",0,0,7227.89,0
1467020,15:20:48,15:20:48,3513,24,"",0,0,7548.55,0
1467020,15:22:00,15:22:00,3418,25,"",0,0,7930.51,1
1467020,15:23:34,15:23:34,423,26,"",0,0,8391.92,0
1467020,15:24:28,15:24:28,425,27,"",0,0,8648.35,0
1467020,15:25:02,15:25:02,426,28,"",0,0,8805.89,0
1467020,15:26:17,15:26:17,428,29,"",0,0,9127.51,0
1467020,15:27:31,15:27:31,2746,30,"",0,0,9509.81,0
1467020,15:29:00,15:29:00,3609,31,"",0,0,9958.10,1
1468020,16:20:00,16:20:00,3025,1,"",0,0,0.00,1
1468020,16:22:25,16:22:25,3040,2,"",0,0,784.43,0
1468020,16:28:36,16:28:36,3027,3,"",0,0,2988.97,0
1468020,16:30:00,16:30:00,3028,4,"",0,0,3669.94,1
1468020,16:32:08,16:32:08,3029,5,"",0,0,4369.08,0
1468020,16:36:10,16:36:10,3030,6,"",0,0,5637.56,0
1468020,16:39:00,16:39:00,3031,7,"",0,0,6538.64,1
1468020,16:41:22,16:41:22,3085,8,"",0,0,7049.04,0
1468020,16:44:00,16:44:00,3086,9,"",0,0,7457.78,1
1468020,16:45:36,16:45:36,3087,10,"",0,0,7807.28,0
1468020,16:49:00,16:49:00,3035,11,"",0,0,8683.93,1
1468020,16:53:00,16:53:00,3036,12,"",0,0,9468.68,1
1468020,16:56:02,16:56:02,3037,13,"",0,0,10539.07,0
1468020,16:57:00,16:57:00,3012,14,"",0,0,11083.15,1
1469020,09:20:00,09:20:00,2700,1,"",0,0,0.00,1
1469020,09:21:55,09:21:55,1033,2,"",0,0,340.19,0
1469020,09:22:35,09:22:35,2667,3,"",0,0,541.58,0
1469020,09:23:34,09:23:34,1036,4,"",0,0,829.29,0
1469020,09:24:43,09:24:43,293,5,"",0,0,1234.74,0
1469020,09:25:25,09:25:25,294,6,"",0,0,1447.06,0
1469020,09:26:00,09:26:00,295,7,"",0,0,1657.63,1
1469020,09:27:51,09:27:51,2813,8,"",0,0,2066.37,0
1469020,09:29:09,09:29:09,1041,9,"",0,0,2402.01,0
1469020,09:33:51,09:33:51,3706,10,"",0,0,3365.33,0
1469020,09:36:00,09:41:00,2617,11,"",0,0,3821.59,1
1469020,09:41:22,09:41:22,922,12,"",0,0,3978.95,0
1469020,09:41:38,09:41:38,298,13,"",0,0,4117.68,0
1469020,09:42:09,09:42:09,2965,14,"",0,0,4339.94,0
1469020,09:42:33,09:42:33,2472,15,"",0,0,4532.68,0
1469020,09:43:15,09:43:15,3514,16,"",0,0,4835.23,0
1469020,09:43:59,09:43:59,3412,17,"",0,0,5229.80,0
1469020,09:44:31,09:44:31,3760,18,"",0,0,5432.99,0
1469020,09:45:10,09:45:10,3416,19,"",0,0,5717.06,0
1469020,09:46:00,09:46:00,3414,20,"",0,0,6044.69,1
1469020,09:47:14,09:47:14,3415,21,"",0,0,6396.55,0
1469020,09:48:33,09:48:33,3417,22,"",0,0,6804.25,0
1469020,09:49:54,09:49:54,3413,23,"",0,0,7227.89,0
1469020,09:50:48,09:50:48,3513,24,"",0,0,7548.55,0
1469020,09:52:00,09:52:00,3418,25,"",0,0,7930.51,1
1469020,09:53:34,09:53:34,423,26,"",0,0,8391.92,0
1469020,09:54:28,09:54:28,425,27,"",0,0,8648.35,0
1469020,09:55:02,09:55:02,426,28,"",0,0,8805.89,0
1469020,09:56:17,09:56:17,428,29,"",0,0,9127.51,0
1469020,09:57:31,09:57:31,2746,30,"",0,0,9509.81,0
1469020,09:59:00,09:59:00,3609,31,"",0,0,9958.10,1
1470080,12:20:00,12:20:00,3373,1,"",0,0,0.00,1
1470080,12:21:38,12:21:38,3613,2,"",0,0,496.03,0
1470080,12:22:46,12:22:46,974,3,"",0,0,821.21,0
1470080,12:24:00,12:24:00,214,4,"",0,0,1128.72,1
1470080,12:24:45,12:24:45,215,5,"",0,0,1378.25,0
1470080,12:25:59,12:25:59,3439,6,"",0,0,1825.35,0
1470080,12:27:10,12:27:10,3441,7,"",0,0,2184.63,0
1470080,12:28:10,12:28:10,3443,8,"",0,0,2534.16,0
1470080,12:29:09,12:29:09,3539,9,"",0,0,2830.62,0
1470080,12:30:00,12:30:00,1805,10,"",0,0,3098.43,1
1470080,12:30:44,12:30:44,1806,11,"",0,0,3296.76,0
1470080,12:31:29,12:31:29,3369,12,"",0,0,3474.49,0
1470080,12:32:24,12:32:24,3484,13,"",0,0,3748.15,0
1470080,12:32:53,12:32:53,3483,14,"",0,0,3871.95,0
1470080,12:34:01,12:34:01,3503,15,"",0,0,4246.06,0
1470080,12:35:46,12:35:46,2572,16,"",0,0,4756.52,0
1470080,12:37:00,12:37:00,2435,17,"",0,0,5113.76,1
1470080,12:38:29,12:38:29,990,18,"",0,0,5437.32,0
1470080,12:39:43,12:39:43,992,19,"",0,0,5721.55,0
1470080,12:40:50,12:40:50,1017,20,"",0,0,5987.39,0
1470080,12:41:27,12:41:27,1018,21,"",0,0,6116.39,0
1470080,12:42:20,12:42:20,1020,22,"",0,0,6361.34,0
1470080,12:43:09,12:43:09,1021,23,"",0,0,6574.38,0
1470080,12:44:26,12:44:26,3715,24,"",0,0,6855.27,0
1470080,12:45:33,12:45:33,3363,25,"",0,0,6966.56,0
1470080,12:45:55,12:45:55,1821,26,"",0,0,7064.11,0
1470080,12:47:00,12:47:00,3540,27,"",0,0,7369.44,1
1470080,12:48:18,12:48:18,3425,28,"",0,0,7664.08,0
1470080,12:49:36,12:49:36,996,29,"",0,0,7944.30,0
1470080,12:54:33,12:54:33,3706,30,"",0,0,9017.64,0
1470080,12:57:00,12:57:00,2635,31,"",0,0,9551.05,1
1471080,11:40:00,11:40:00,1474,1,"",0,0,0.00,1
1471080,11:40:37,11:40:37,1475,2,"",0,0,154.08,0
1471080,11:42:16,11:42:16,2864,3,"",0,0,704.12,0
1471080,11:43:08,11:43:08,2865,4,"",0,0,993.43,0
1471080,11:44:22,11:44:22,3545,5,"",0,0,1364.38,0
1471080,11:45:34,11:45:34,3543,6,"",0,0,1719.55,0
1471080,11:46:46,11:46:46,3542,7,"",0,0,2095.81,0
1471080,11:47:51,11:47:51,2854,8,"",0,0,2416.35,0
1471080,11:50:00,11:50:00,2495,9,"",0,0,3104.19,1
1471080,11:51:16,11:51:16,1544,10,"",0,0,3548.18,0
1471080,11:51:42,11:51:42,3430,11,"",0,0,3655.59,0
1471080,11:52:10,11:52:10,2821,12,"",0,0,3747.12,0
1471080,11:52:36,11:52:36,2819,13,"",0,0,3859.72,0
1471080,11:53:06,11:53:06,2565,14,"",0,0,3975.04,0
1471080,11:57:00,11:57:00,2972,15,"",0,0,5094.27,1
1471080,11:57:51,11:57:51,2883,16,"",0,0,5269.45,0
1471080,11:59:38,11:59:38,1549,17,"",0,0,5860.42,0
1471080,12:01:24,12:01:24,2884,18,"",0,0,6323.93,0
1471080,12:02:40,12:02:40,2885,19,"",0,0,6633.58,0
1471080,12:03:24,12:03:24,1553,20,"",0,0,6885.87,0
1471080,12:04:38,12:04:38,1555,21,"",0,0,7171.27,0
1471080,12:05:19,12:05:19,2886,22,"",0,0,7348.87,0
1471080,12:05:57,12:05:57,1557,23,"",0,0,7530.73,0
1471080,12:06:40,12:06:40,2887,24,"",0,0,7715.93,0
1471080,12:08:00,12:08:00,2888,25,"",0,0,8105.07,0
1471080,12:09:00,12:09:00,1520,26,"",0,0,8376.65,1
1471080,12:09:18,12:09:18,1521,27,"",0,0,8465.83,0
1471080,12:10:05,12:10:05,1523,28,"",0,0,8729.85,0
1471080,12:10:44,12:10:44,1524,29,"",0,0,8916.42,0
1471080,12:11:02,12:11:02,1525,30,"",0,0,9004.91,0
1471080,12:11:49,12:11:49,2575,31,"",0,0,9227.40,0
1471080,12:12:22,12:12:22,1527,32,"",0,0,9364.26,0
1471080,12:12:54,12:12:54,1528,33,"",0,0,9545.99,0
1471080,12:13:33,12:13:33,1529,34,"",0,0,9727.75,0
1471080,12:15:35,12:15:35,1530,35,"",0,0,10319.69,0
1471080,12:17:27,12:17:27,1531,36,"",0,0,10755.89,0
1471080,12:20:23,12:20:23,3055,37,"",0,0,11615.36,0
1471080,12:20:57,12:20:57,125,38,"",0,0,11834.46,0
1471080,12:23:00,12:23:00,2616,39,"",0,0,12489.99,1
1472010,18:45:00,18:45:00,2755,1,"",0,0,0.00,1
1472010,18:45:32,18:45:32,2757,2,"",0,0,173.67,0
1472010,18:46:02,18:46:02,3276,3,"",0,0,383.85,0
1472010,18:46:24,18:46:24,1077,4,"",0,0,510.31,0
1472010,18:46:59,18:46:59,1078,5,"",0,0,689.03,0
1472010,18:47:31,18:47:31,1079,6,"",0,0,902.96,0
1472010,18:47:55,18:47:55,1080,7,"",0,0,1037.30,0
1472010,18:48:21,18:48:21,1081,8,"",0,0,1193.62,0
1472010,18:49:20,18:49:20,1082,9,"",0,0,1570.77,0
1472010,18:49:50,18:49:50,1083,10,"",0,0,1753.11,0
1472010,18:50:42,18:50:42,3521,11,"",0,0,2037.24,0
1472010,18:51:36,18:51:36,2758,12,"",0,0,2331.77,0
1472010,18:52:07,18:52:07,1125,13,"",0,0,2479.19,0
1472010,18:52:52,18:52:52,1126,14,"",0,0,2696.64,0
1472010,18:53:20,18:53:20,1127,15,"",0,0,2900.57,0
1472010,18:54:00,18:54:00,1090,16,"",0,0,3184.75,1
1472010,18:54:29,18:54:29,1150,17,"",0,0,3359.67,0
1472010,18:54:59,18:54:59,1151,18,"",0,0,3552.43,0
1472010,18:55:35,18:55:35,1152,19,"",0,0,3748.35,0
1472010,18:56:07,18:56:07,1153,20,"",0,0,3888.61,0
1472010,18:56:50,18:56:50,1154,21,"",0,0,4115.61,0
1472010,18:57:26,18:57:26,1155,22,"",0,0,4310.64,0
1472010,18:57:58,18:57:58,1156,23,"",0,0,4455.50,0
1472010,18:58:44,18:58:44,1157,24,"",0,0,4674.15,0
1472010,18:59:11,18:59:11,1158,25,"",0,0,4841.13,0
1472010,19:00:42,19:00:42,1159,26,"",0,0,5421.51,0
1472010,19:01:14,19:01:14,1160,27,"",0,0,5562.53,0
1472010,19:01:57,19:01:57,1161,28,"",0,0,5769.82,0
1472010,19:02:17,19:02:17,1162,29,"",0,0,5906.13,0
1472010,19:02:56,19:02:56,1163,30,"",0,0,6122.32,0
1472010,19:03:25,19:03:25,1164,31,"",0,0,6276.31,0
1472010,19:04:00,19:04:00,1165,32,"",0,0,6437.71,1
1472010,19:04:35,19:04:35,91,33,"",0,0,6824.85,0
1472010,19:06:00,19:16:00,2644,34,"",0,0,8140.53,1
1472010,19:16:23,19:16:23,922,35,"",0,0,8294.96,0
1472010,19:16:40,19:16:40,298,36,"",0,0,8433.69,0
1472010,19:17:10,19:17:10,2965,37,"",0,0,8655.95,0
1472010,19:17:33,19:17:33,2472,38,"",0,0,8848.69,0
1472010,19:19:03,19:19:03,1745,39,"",0,0,9249.74,0
1472010,19:22:27,19:22:27,2008,40,"",0,0,10620.97,0
1472010,19:22:46,19:22:46,2009,41,"",0,0,10723.28,0
1472010,19:24:01,19:24:01,3530,42,"",0,0,11304.42,0
1472010,19:26:00,19:26:00,3476,43,"",0,0,12258.53,1
1472010,19:27:13,19:27:13,1634,44,"",0,0,12770.36,0
1472010,19:28:21,19:28:21,2860,45,"",0,0,13200.50,0
1472010,19:29:30,19:29:30,2861,46,"",0,0,13628.00,0
1472010,19:30:21,19:30:21,2862,47,"",0,0,13928.08,0
1472010,19:31:39,19:31:39,1641,48,"",0,0,14446.59,0
1472010,19:32:04,19:32:04,3520,49,"",0,0,14571.26,0
1472010,19:32:34,19:32:34,1650,50,"",0,0,14715.27,0
1472010,19:33:05,19:33:05,1467,51,"",0,0,14903.77,0
1472010,19:33:50,19:33:50,2942,52,"",0,0,15211.39,0
1472010,19:35:00,19:35:00,1469,53,"",0,0,15609.43,1
1472010,19:35:24,19:35:24,1470,54,"",0,0,15724.91,0
1472010,19:35:55,19:35:55,3695,55,"",0,0,15879.30,0
1472010,19:38:00,19:38:00,1501,56,"",0,0,16440.01,0
1472010,19:39:04,19:39:04,2929,57,"",0,0,16821.12,0
1472010,19:39:39,19:39:39,2732,58,"",0,0,17045.87,0
1472010,19:41:00,19:41:00,3386,59,"",0,0,17485.28,1
1472010,19:43:11,19:43:11,1409,60,"",0,0,17963.19,0
1472010,19:45:00,19:45:00,1562,61,"",0,0,18333.93,1
1472010,19:46:00,19:46:00,1563,62,"",0,0,18578.21,0
1472010,19:47:03,19:47:03,1564,63,"",0,0,18817.81,0
1472010,19:47:52,19:47:52,1565,64,"",0,0,18998.89,0
1472010,19:48:45,19:48:45,1566,65,"",0,0,19188.98,0
1472010,19:50:28,19:50:28,2930,66,"",0,0,19528.93,0
1472010,19:52:00,19:52:00,2931,67,"",0,0,19965.47,1
1472010,19:52:58,19:52:58,2932,68,"",0,0,20457.36,0
1472010,19:53:28,19:53:28,2933,69,"",0,0,20685.56,0
1472010,19:54:10,19:54:10,2934,70,"",0,0,21034.52,0
1472010,19:54:58,19:54:58,2935,71,"",0,0,21455.80,0
1472010,19:56:37,19:56:37,3248,72,"",0,0,22170.82,0
1472010,19:57:34,19:57:34,1404,73,"",0,0,22613.72,0
1472010,19:59:03,19:59:03,1406,74,"",0,0,23292.63,0
1472010,20:00:00,20:00:00,3555,75,"",0,0,23799.31,1
1473020,07:25:00,07:25:00,2642,1,"",0,0,0.00,1
1473020,07:27:13,07:27:13,3057,2,"",0,0,449.73,0
1473020,07:28:44,07:28:44,3105,3,"",0,0,766.95,0
1473020,07:31:49,07:31:49,100,4,"",0,0,1445.67,0
1473020,07:32:24,07:32:24,101,5,"",0,0,1554.87,0
1473020,07:33:48,07:33:48,2570,6,"",0,0,1871.16,0
1473020,07:34:23,07:34:23,103,7,"",0,0,1984.43,0
1473020,07:35:30,07:35:30,104,8,"",0,0,2226.34,0
1473020,07:36:47,07:36:47,106,9,"",0,0,2480.03,0
1473020,07:37:57,07:37:57,107,10,"",0,0,2686.43,0
1473020,07:38:56,07:38:56,108,11,"",0,0,2887.62,0
1473020,07:40:00,07:40:00,109,12,"",0,0,3086.32,1
1473020,07:43:00,07:43:00,1282,13,"",0,0,4513.10,0
1473020,07:44:18,07:44:18,3342,14,"",0,0,5124.72,0
1473020,07:45:13,07:45:13,1284,15,"",0,0,5537.90,0
1473020,07:45:51,07:45:51,1285,16,"",0,0,5901.70,0
1473020,07:46:25,07:46:25,1286,17,"",0,0,6171.29,0
1473020,07:47:50,07:47:50,1287,18,"",0,0,6909.61,0
1473020,07:50:09,07:50:09,3758,19,"",0,0,8150.28,0
1473020,07:54:28,07:54:28,3347,20,"",0,0,10579.83,0
1473020,07:55:00,07:55:00,3346,21,"",0,0,10821.23,1
1473020,07:57:51,07:57:51,1289,22,"",0,0,12930.81,0
1473020,07:59:39,07:59:39,1290,23,"",0,0,14325.06,0
1473020,08:00:17,08:00:17,1291,24,"",0,0,14817.05,0
1473020,08:00:55,08:00:55,1292,25,"",0,0,15328.84,0
1473020,08:01:15,08:01:15,1293,26,"",0,0,15569.85,0
1473020,08:02:00,08:02:00,1294,27,"",0,0,16065.49,0
1473020,08:02:21,08:02:21,1295,28,"",0,0,16324.37,0
1473020,08:02:53,08:02:53,1297,29,"",0,0,16706.94,0
1473020,08:03:35,08:03:35,1298,30,"",0,0,17222.11,0
1473020,08:04:11,08:04:11,1299,31,"",0,0,17644.01,0
1473020,08:04:42,08:04:42,1300,32,"",0,0,18075.49,0
1473020,08:05:12,08:05:12,3577,33,"",0,0,18470.57,0
1473020,08:05:35,08:05:35,3580,34,"",0,0,18734.15,0
1473020,08:06:12,08:06:12,1859,35,"",0,0,19131.20,0
1473020,08:06:52,08:06:52,1860,36,"",0,0,19617.36,0
1473020,08:07:27,08:07:27,1861,37,"",0,0,20083.05,0
1473020,08:08:50,08:08:50,2475,38,"",0,0,21038.38,0
1473020,08:10:00,08:10:00,2476,39,"",0,0,21430.84,1
1474070,22:45:00,22:45:00,586,1,"",0,0,0.00,1
1474070,22:45:37,22:45:37,3465,2,"",0,0,293.29,0
1474070,22:46:30,22:46:30,3747,3,"",0,0,734.33,0
1474070,22:47:36,22:47:36,609,4,"",0,0,1307.24,0
1474070,22:48:07,22:48:07,610,5,"",0,0,1551.45,0
1474070,22:48:57,22:48:57,611,6,"",0,0,1910.37,0
1474070,22:49:45,22:49:45,612,7,"",0,0,2293.24,0
1474070,22:51:09,22:51:09,613,8,"",0,0,2776.77,0
1474070,22:53:07,22:53:07,614,9,"",0,0,3696.93,0
1474070,22:53:55,22:53:55,3366,10,"",0,0,4075.17,0
1474070,22:54:28,22:54:28,615,11,"",0,0,4331.41,0
1474070,22:55:11,22:55:11,617,12,"",0,0,4690.50,0
1474070,22:56:07,22:56:07,619,13,"",0,0,5131.89,0
1474070,22:57:20,22:57:20,692,14,"",0,0,5712.80,0
1474070,22:57:58,22:57:58,693,15,"",0,0,6031.42,0
1474070,22:58:34,22:58:34,694,16,"",0,0,6282.32,0
1474070,23:00:00,23:00:00,695,17,"",0,0,7003.33,1
1474070,23:00:57,23:00:57,696,18,"",0,0,7457.03,0
1474070,23:02:04,23:02:04,697,19,"",0,0,7926.22,0
1474070,23:03:43,23:03:43,698,20,"",0,0,8610.72,0
1474070,23:04:12,23:04:12,3379,21,"",0,0,8843.58,0
1474070,23:05:00,23:05:00,3641,22,"",0,0,9193.14,1
1474070,23:05:32,23:05:32,3642,23,"",0,0,9480.83,0
1474070,23:06:51,23:06:51,3643,24,"",0,0,10101.81,0
1474070,23:08:00,23:08:00,3644,25,"",0,0,10630.61,0
1474070,23:08:27,23:08:27,3645,26,"",0,0,10832.93,0
1474070,23:10:00,23:10:00,3646,27,"",0,0,11596.10,1
1474070,23:11:45,23:11:45,3647,28,"",0,0,12750.97,0
1474070,23:12:40,23:12:40,3648,29,"",0,0,13259.27,0
1474070,23:13:23,23:13:23,3649,30,"",0,0,13602.08,0
1474070,23:14:02,23:14:02,3650,31,"",0,0,13962.83,0
1474070,23:15:17,23:15:17,3651,32,"",0,0,14682.56,0
1474070,23:16:05,23:16:05,3652,33,"",0,0,15136.36,0
1474070,23:16:45,23:16:45,3653,34,"",0,0,15516.73,0
1474070,23:17:39,23:17:39,3654,35,"",0,0,16063.41,0
1474070,23:18:08,23:18:08,3655,36,"",0,0,16296.06,0
1474070,23:19:17,23:19:17,3659,37,"",0,0,17006.32,0
1474070,23:20:23,23:20:23,3657,38,"",0,0,17512.02,0
1474070,23:21:14,23:21:14,3656,39,"",0,0,17850.04,0
1474070,23:22:00,23:22:00,3658,40,"",0,0,18219.18,1
1475020,19:54:00,19:54:00,2178,1,"",0,0,0.00,1
1475020,19:55:29,19:55:29,1253,2,"",0,0,298.72,0
1475020,19:56:22,19:56:22,1254,3,"",0,0,503.97,0
1475020,19:57:34,19:57:34,1255,4,"",0,0,771.11,0
1475020,19:58:45,19:58:45,1256,5,"",0,0,1097.61,0
1475020,20:00:18,20:00:18,1257,6,"",0,0,1427.35,0
1475020,20:01:44,20:01:44,1258,7,"",0,0,1794.29,0
1475020,20:02:20,20:02:20,1259,8,"",0,0,1925.59,0
1475020,20:03:20,20:03:20,1260,9,"",0,0,2212.83,0
1475020,20:04:46,20:04:46,1261,10,"",0,0,2545.97,0
1475020,20:05:43,20:05:43,1262,11,"",0,0,2752.51,0
1475020,20:06:26,20:06:26,1263,12,"",0,0,2929.87,0
1475020,20:07:37,20:07:37,1264,13,"",0,0,3243.95,0
1475020,20:08:20,20:08:20,1265,14,"",0,0,3429.09,0
1475020,20:09:00,20:09:00,1266,15,"",0,0,3605.30,1
1475020,20:09:38,20:09:38,1267,16,"",0,0,3884.84,0
1475020,20:10:05,20:10:05,1268,17,"",0,0,4050.90,0
1475020,20:10:45,20:10:45,1269,18,"",0,0,4315.57,0
1475020,20:11:40,20:11:40,1271,19,"",0,0,4617.43,0
1475020,20:12:20,20:12:20,1272,20,"",0,0,4841.25,0
1475020,20:13:00,20:13:00,1273,21,"",0,0,5047.43,0
1475020,20:13:32,20:13:32,1274,22,"",0,0,5242.55,0
1475020,20:14:06,20:14:06,1275,23,"",0,0,5437.68,0
1475020,20:15:18,20:15:18,1276,24,"",0,0,5972.44,0
1475020,20:15:56,20:15:56,1277,25,"",0,0,6179.42,0
1475020,20:16:53,20:16:53,2724,26,"",0,0,6447.31,0
1475020,20:17:37,20:17:37,1280,27,"",0,0,6711.66,0
1475020,20:19:00,20:19:00,3448,28,"",0,0,7197.87,1
1475020,20:19:45,20:19:45,91,29,"",0,0,7424.01,0
1475020,20:21:18,20:21:18,3057,30,"",0,0,7885.76,0
1475020,20:24:00,20:24:00,2616,31,"",0,0,8794.04,1
1476010,21:40:00,21:40:00,3609,1,"",0,0,0.00,1
1476010,21:40:41,21:40:41,3604,2,"",0,0,208.25,0
1476010,21:41:35,21:41:35,3608,3,"",0,0,454.05,0
1476010,21:42:34,21:42:34,331,4,"",0,0,675.17,0
1476010,21:43:10,21:43:10,332,5,"",0,0,816.25,0
1476010,21:43:54,21:43:54,333,6,"",0,0,1020.94,0
1476010,21:45:00,21:45:00,3473,7,"",0,0,1279.08,1
1476010,21:45:53,21:45:53,3472,8,"",0,0,1601.14,0
1476010,21:46:34,21:46:34,3611,9,"",0,0,1850.58,0
1476010,21:47:23,21:47:23,2529,10,"",0,0,2129.11,0
1476010,21:48:27,21:48:27,3607,11,"",0,0,2474.58,0
1476010,21:49:18,21:49:18,3610,12,"",0,0,2775.31,0
1476010,21:50:02,21:50:02,3605,13,"",0,0,3031.33,0
1476010,21:51:00,21:51:00,3606,14,"",0,0,3359.42,1
1476010,21:53:11,21:53:11,3602,15,"",0,0,3685.42,0
1476010,21:54:59,21:54:59,3603,16,"",0,0,4001.98,0
1476010,21:57:05,21:57:05,350,17,"",0,0,4305.44,0
1476010,21:58:33,21:58:33,2473,18,"",0,0,4604.05,0
1476010,21:59:46,21:59:46,1148,19,"",0,0,4785.90,0
1476010,22:01:00,22:01:00,1149,20,"",0,0,4967.99,1
1476010,22:01:29,22:01:29,826,21,"",0,0,5206.76,0
1476010,22:02:00,22:02:00,3428,22,"",0,0,5452.60,0
1476010,22:03:00,22:08:00,2617,23,"",0,0,6039.41,1
1476010,22:09:04,22:09:04,3705,24,"",0,0,6624.05,0
1476010,22:10:55,22:10:55,998,25,"",0,0,7657.50,0
1476010,22:11:22,22:11:22,3042,26,"",0,0,7950.19,0
1476010,22:12:05,22:12:05,3044,27,"",0,0,8310.64,0
1476010,22:12:38,22:12:38,3045,28,"",0,0,8557.29,0
1476010,22:13:10,22:13:10,1004,29,"",0,0,8803.82,0
1476010,22:13:31,22:13:31,1005,30,"",0,0,9005.79,0
1476010,22:14:00,22:14:00,1006,31,"",0,0,9246.50,1
1476010,22:14:34,22:14:34,1007,32,"",0,0,9441.14,0
1476010,22:15:16,22:15:16,1009,33,"",0,0,9759.16,0
1476010,22:15:57,22:15:57,1028,34,"",0,0,10024.57,0
1476010,22:16:34,22:16:34,1029,35,"",0,0,10212.00,0
1476010,22:18:07,22:18:07,2665,36,"",0,0,10646.03,0
1476010,22:19:00,22:19:00,2700,37,"",0,0,10941.94,1
1477020,12:45:00,12:45:00,2616,1,"",0,0,0.00,1
1477020,12:45:29,12:45:29,922,2,"",0,0,137.28,0
1477020,12:46:06,12:46:06,298,3,"",0,0,276.01,0
1477020,12:47:13,12:47:13,3244,4,"",0,0,514.07,0
1477020,12:49:11,12:49:11,3763,5,"",0,0,904.59,0
1477020,12:50:00,12:50:00,3109,6,"",0,0,1096.44,1
1477020,12:51:12,12:51:12,1218,7,"",0,0,1479.16,0
1477020,12:51:50,12:51:50,1219,8,"",0,0,1688.24,0
1477020,12:53:04,12:53:04,2735,9,"",0,0,2018.56,0
1477020,12:53:24,12:53:24,2734,10,"",0,0,2110.17,0
1477020,12:54:33,12:54:33,1222,11,"",0,0,2451.31,0
1477020,12:55:26,12:55:26,1224,12,"",0,0,2741.03,0
1477020,12:56:16,12:56:16,1226,13,"",0,0,3014.57,0
1477020,12:56:55,12:56:55,1227,14,"",0,0,3178.11,0
1477020,12:57:57,12:57:57,1229,15,"",0,0,3501.46,0
1477020,12:58:48,12:58:48,1230,16,"",0,0,3776.53,0
1477020,12:59:16,12:59:16,1231,17,"",0,0,3932.44,0
1477020,13:00:00,13:00:00,1232,18,"",0,0,4214.10,1
1477020,13:00:26,13:00:26,1233,19,"",0,0,4459.84,0
1477020,13:00:44,13:00:44,1234,20,"",0,0,4593.33,0
1477020,13:01:27,13:01:27,1235,21,"",0,0,4972.59,0
1477020,13:01:44,13:01:44,1236,22,"",0,0,5109.55,0
1477020,13:02:16,13:02:16,1237,23,"",0,0,5337.33,0
1477020,13:02:57,13:02:57,1238,24,"",0,0,5679.60,0
1477020,13:03:23,13:03:23,1239,25,"",0,0,5930.86,0
1477020,13:04:13,13:04:13,3339,26,"",0,0,6394.37,0
1477020,13:05:01,13:05:01,2483,27,"",0,0,6772.59,0
1477020,13:05:30,13:05:30,3340,28,"",0,0,7029.57,0
1477020,13:06:01,13:06:01,3341,29,"",0,0,7302.25,0
1477020,13:06:59,13:06:59,2187,30,"",0,0,7794.71,0
1477020,13:07:53,13:07:53,2737,31,"",0,0,8207.59,0
1477020,13:10:00,13:10:00,2178,32,"",0,0,9003.62,1
1478070,20:15:00,20:15:00,3789,1,"",0,0,0.00,1
1478070,20:15:14,20:15:14,3794,2,"",0,0,107.21,0
1478070,20:16:00,20:16:00,3788,3,"",0,0,405.82,0
1478070,20:16:33,20:16:33,3787,4,"",0,0,728.91,0
1478070,20:18:02,20:18:02,3785,5,"",0,0,1924.01,0
1478070,20:18:46,20:18:46,3783,6,"",0,0,2460.36,0
1478070,20:19:27,20:19:27,3781,7,"",0,0,2930.27,0
1478070,20:20:38,20:20:38,3779,8,"",0,0,3731.44,0
1478070,20:21:37,20:21:37,3777,9,"",0,0,4453.79,0
1478070,20:22:28,20:22:28,3775,10,"",0,0,5048.31,0
1478070,20:23:00,20:23:00,3773,11,"",0,0,5375.28,1
1478070,20:26:26,20:26:26,3771,12,"",0,0,6289.26,0
1478070,20:31:10,20:31:10,3770,13,"",0,0,7579.33,0
1478070,20:34:17,20:34:17,3767,14,"",0,0,8360.91,0
1478070,20:35:29,20:35:29,3563,15,"",0,0,8655.08,0
1478070,20:41:00,20:41:00,2685,16,"",0,0,10151.94,1
1478070,20:46:00,20:46:00,2964,17,"",0,0,11008.29,1
1478070,20:48:17,20:48:17,1486,18,"",0,0,11891.19,0
1478070,20:50:01,20:50:01,2967,19,"",0,0,12494.67,0
1478070,20:50:54,20:50:54,2676,20,"",0,0,12837.34,0
1478070,20:51:50,20:51:50,1490,21,"",0,0,13235.11,0
1478070,20:52:44,20:52:44,3701,22,"",0,0,13570.99,0
1478070,20:53:34,20:53:34,1498,23,"",0,0,13905.35,0
1478070,20:54:53,20:54:53,1620,24,"",0,0,14442.90,0
1478070,20:57:15,20:57:15,1501,25,"",0,0,15206.27,0
1478070,20:58:22,20:58:22,2929,26,"",0,0,15587.38,0
1478070,20:58:59,20:58:59,2732,27,"",0,0,15812.13,0
1478070,21:00:23,21:00:23,3386,28,"",0,0,16251.54,0
1478070,21:02:00,21:02:00,2972,29,"",0,0,16697.54,1
1478070,21:02:43,21:02:43,2883,30,"",0,0,16872.72,0
1478070,21:04:11,21:04:11,1549,31,"",0,0,17463.69,0
1478070,21:05:40,21:05:40,2884,32,"",0,0,17927.20,0
1478070,21:06:44,21:06:44,2885,33,"",0,0,18236.85,0
1478070,21:07:20,21:07:20,1553,34,"",0,0,18489.14,0
1478070,21:08:21,21:08:21,1555,35,"",0,0,18774.54,0
1478070,21:08:55,21:08:55,2886,36,"",0,0,18952.14,0
1478070,21:09:27,21:09:27,1557,37,"",0,0,19134.00,0
1478070,21:10:04,21:10:04,2887,38,"",0,0,19319.20,0
1478070,21:11:10,21:11:10,2888,39,"",0,0,19708.34,0
1478070,21:12:00,21:12:00,1520,40,"",0,0,19979.92,1
1478070,21:12:16,21:12:16,1521,41,"",0,0,20069.10,0
1478070,21:12:59,21:12:59,1523,42,"",0,0,20333.12,0
1478070,21:13:35,21:13:35,1524,43,"",0,0,20519.69,0
1478070,21:13:52,21:13:52,1525,44,"",0,0,20608.18,0
1478070,21:14:35,21:14:35,2575,45,"",0,0,20830.67,0
1478070,21:15:06,21:15:06,1527,46,"",0,0,20967.53,0
1478070,21:15:34,21:15:34,1528,47,"",0,0,21149.26,0
1478070,21:16:10,21:16:10,1529,48,"",0,0,21331.02,0
1478070,21:18:02,21:18:02,1530,49,"",0,0,21922.96,0
1478070,21:19:45,21:19:45,1531,50,"",0,0,22359.16,0
1478070,21:22:27,21:22:27,3055,51,"",0,0,23218.63,0
1478070,21:22:58,21:22:58,125,52,"",0,0,23437.73,0
1478070,21:23:15,21:23:15,3428,53,"",0,0,23509.11,0
1478070,21:25:00,21:25:00,2632,54,"",0,0,24088.92,1
1479010,11:25:00,11:25:00,3012,1,"",0,0,0.00,1
1479010,11:26:17,11:26:17,3013,2,"",0,0,589.02,0
1479010,11:29:00,11:29:00,3014,3,"",0,0,1666.39,1
1479010,11:32:00,11:32:00,3088,4,"",0,0,2592.76,1
1479010,11:36:00,11:36:00,3089,5,"",0,0,3434.11,0
1479010,11:37:00,11:37:00,3017,6,"",0,0,3641.41,1
1479010,11:40:10,11:40:10,3090,7,"",0,0,4331.10,0
1479010,11:42:00,11:42:00,3091,8,"",0,0,4765.10,1
1479010,11:44:57,11:44:57,3092,9,"",0,0,5637.18,0
1479010,11:49:14,11:49:14,3021,10,"",0,0,6955.56,0
1479010,11:51:00,11:51:00,3022,11,"",0,0,7448.83,1
1479010,11:52:36,11:52:36,3023,12,"",0,0,8099.31,0
1479010,11:58:45,11:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1479010,12:02:00,12:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1480080,11:39:00,11:39:00,2094,1,"",0,0,0.00,1
1480080,11:39:24,11:39:24,2095,2,"",0,0,196.76,0
1480080,11:39:47,11:39:47,2916,3,"",0,0,358.80,0
1480080,11:40:44,11:40:44,2136,4,"",0,0,780.38,0
1480080,11:41:22,11:41:22,3493,5,"",0,0,1035.45,0
1480080,11:42:34,11:42:34,1993,6,"",0,0,1581.90,0
1480080,11:42:53,11:42:53,1994,7,"",0,0,1720.43,0
1480080,11:43:14,11:43:14,1995,8,"",0,0,1846.65,0
1480080,11:43:51,11:43:51,1996,9,"",0,0,2113.58,0
1480080,11:44:24,11:44:24,1997,10,"",0,0,2335.73,0
1480080,11:44:50,11:44:50,2793,11,"",0,0,2515.54,0
1480080,11:45:28,11:45:28,1999,12,"",0,0,2822.76,0
1480080,11:46:00,11:46:00,2000,13,"",0,0,3069.44,1
1480080,11:46:33,11:46:33,2001,14,"",0,0,3300.12,0
1480080,11:47:12,11:47:12,2002,15,"",0,0,3556.50,0
1480080,11:51:09,11:51:09,1925,16,"",0,0,5305.84,0
1480080,11:51:56,11:51:56,1926,17,"",0,0,5620.64,0
1480080,11:52:33,11:52:33,1927,18,"",0,0,5868.71,0
1480080,11:53:14,11:53:14,3461,19,"",0,0,6151.52,0
1480080,11:54:07,11:54:07,3462,20,"",0,0,6447.93,0
1480080,11:54:53,11:54:53,85,21,"",0,0,6785.02,0
1480080,11:56:02,11:56:02,3108,22,"",0,0,7201.84,0
1480080,11:56:53,11:56:53,3438,23,"",0,0,7517.43,0
1480080,11:58:08,11:58:08,3554,24,"",0,0,8085.67,0
1480080,11:58:58,11:58:58,1170,25,"",0,0,8459.44,0
1480080,12:00:00,12:00:00,1171,26,"",0,0,8885.25,1
1480080,12:03:45,12:03:45,1173,27,"",0,0,9548.17,0
1480080,12:05:09,12:05:09,1174,28,"",0,0,9774.44,0
1480080,12:06:15,12:06:15,1175,29,"",0,0,9995.58,0
1480080,12:07:39,12:07:39,1176,30,"",0,0,10216.11,0
1480080,12:08:28,12:08:28,1177,31,"",0,0,10325.25,0
1480080,12:09:43,12:09:43,1178,32,"",0,0,10544.89,0
1480080,12:10:58,12:10:58,1179,33,"",0,0,10765.04,0
1480080,12:12:31,12:12:31,1181,34,"",0,0,11121.45,0
1480080,12:14:00,12:14:00,2823,35,"",0,0,11390.67,1
1480080,12:14:49,12:14:49,1183,36,"",0,0,11565.00,0
1480080,12:15:50,12:15:50,1185,37,"",0,0,11830.36,0
1480080,12:16:30,12:16:30,1186,38,"",0,0,12027.93,0
1480080,12:17:10,12:17:10,1187,39,"",0,0,12225.75,0
1480080,12:17:41,12:17:41,1188,40,"",0,0,12337.73,0
1480080,12:18:12,12:18:12,1189,41,"",0,0,12448.55,0
1480080,12:19:07,12:19:07,1191,42,"",0,0,12678.91,0
1480080,12:20:00,12:20:00,1193,43,"",0,0,12914.15,1
1481080,13:50:00,13:50:00,586,1,"",0,0,0.00,1
1481080,13:51:12,13:51:12,581,2,"",0,0,420.06,0
1481080,13:51:44,13:51:44,582,3,"",0,0,598.31,0
1481080,13:52:18,13:52:18,659,4,"",0,0,814.36,0
1481080,13:53:05,13:53:05,661,5,"",0,0,1162.26,0
1481080,13:53:30,13:53:30,662,6,"",0,0,1315.75,0
1481080,13:55:00,13:55:00,664,7,"",0,0,1916.38,1
1481080,13:55:31,13:55:31,665,8,"",0,0,2061.60,0
1481080,13:56:33,13:56:33,666,9,"",0,0,2312.76,0
1481080,13:57:49,13:57:49,668,10,"",0,0,2702.40,0
1481080,13:58:33,13:58:33,669,11,"",0,0,2893.98,0
1481080,13:59:33,13:59:33,671,12,"",0,0,3191.72,0
1481080,14:00:23,14:00:23,52,13,"",0,0,3442.39,0
1481080,14:01:02,14:01:02,53,14,"",0,0,3635.19,0
1481080,14:02:00,14:02:00,54,15,"",0,0,3914.41,1
1481080,14:03:20,14:03:20,77,16,"",0,0,4409.06,0
1481080,14:05:11,14:05:11,80,17,"",0,0,5100.88,0
1481080,14:05:45,14:05:45,81,18,"",0,0,5360.72,0
1481080,14:06:34,14:06:34,3082,19,"",0,0,5743.58,0
1481080,14:07:14,14:07:14,84,20,"",0,0,5976.52,0
1481080,14:07:50,14:07:50,85,21,"",0,0,6187.43,0
1481080,14:09:08,14:09:08,3108,22,"",0,0,6604.25,0
1481080,14:10:04,14:10:04,3438,23,"",0,0,6919.84,0
1481080,14:10:23,14:10:23,3109,24,"",0,0,7044.57,0
1481080,14:13:00,14:13:00,3762,25,"",0,0,8152.77,1
1482070,21:30:00,21:30:00,1193,1,"",0,0,0.00,1
1482070,21:30:16,21:30:16,1194,2,"",0,0,107.18,0
1482070,21:30:46,21:30:46,1195,3,"",0,0,326.70,0
1482070,21:31:20,21:31:20,1197,4,"",0,0,538.98,0
1482070,21:31:54,21:31:54,1199,5,"",0,0,752.87,0
1482070,21:32:08,21:32:08,1200,6,"",0,0,851.72,0
1482070,21:32:38,21:32:38,1201,7,"",0,0,1055.28,0
1482070,21:33:00,21:33:00,1203,8,"",0,0,1186.54,1
1482070,21:35:04,21:35:04,1205,9,"",0,0,1553.38,0
1482070,21:35:37,21:35:37,1207,10,"",0,0,1883.88,0
1482070,21:36:06,21:36:06,1208,11,"",0,0,2105.89,0
1482070,21:36:35,21:36:35,1209,12,"",0,0,2323.22,0
1482070,21:36:53,21:36:53,1210,13,"",0,0,2436.14,0
1482070,21:37:25,21:37:25,1211,14,"",0,0,2657.15,0
1482070,21:37:54,21:37:54,1212,15,"",0,0,2870.27,0
1482070,21:38:41,21:38:41,1214,16,"",0,0,3238.57,0
1482070,21:40:00,21:40:00,1215,17,"",0,0,3822.08,0
1482070,21:40:30,21:40:30,1216,18,"",0,0,4091.74,0
1482070,21:41:52,21:41:52,3410,19,"",0,0,4685.73,0
1482070,21:42:36,21:42:36,3448,20,"",0,0,4986.65,0
1482070,21:43:08,21:43:08,91,21,"",0,0,5212.79,0
1482070,21:44:13,21:44:13,3057,22,"",0,0,5674.54,0
1482070,21:46:04,21:46:04,2642,23,"",0,0,6519.78,0
1482070,21:46:43,21:46:43,922,24,"",0,0,6695.04,0
1482070,21:47:00,21:57:00,298,25,"",0,0,6833.77,1
1482070,21:57:35,21:57:35,3244,26,"",0,0,7071.83,0
1482070,21:58:37,21:58:37,3763,27,"",0,0,7462.35,0
1482070,21:59:32,21:59:32,3084,28,"",0,0,7819.67,0
1482070,22:01:21,22:01:21,3463,29,"",0,0,8558.53,0
1482070,22:02:08,22:02:08,3460,30,"",0,0,8827.52,0
1482070,22:03:05,22:03:05,1889,31,"",0,0,9171.60,0
1482070,22:03:46,22:03:46,1890,32,"",0,0,9465.24,0
1482070,22:04:23,22:04:23,1891,33,"",0,0,9701.00,0
1482070,22:08:12,22:08:12,2587,34,"",0,0,11314.36,0
1482070,22:08:53,22:08:53,2012,35,"",0,0,11567.42,0
1482070,22:09:32,22:09:32,2013,36,"",0,0,11813.94,0
1482070,22:10:00,22:10:00,2014,37,"",0,0,11968.41,1
1482070,22:10:25,22:10:25,2015,38,"",0,0,12147.15,0
1482070,22:10:57,22:10:57,2016,39,"",0,0,12436.31,0
1482070,22:11:35,22:11:35,2017,40,"",0,0,12691.10,0
1482070,22:12:07,22:12:07,2018,41,"",0,0,12883.12,0
1482070,22:12:52,22:12:52,2019,42,"",0,0,13211.55,0
1482070,22:13:43,22:13:43,3693,43,"",0,0,13624.12,0
1482070,22:14:33,22:14:33,3494,44,"",0,0,13992.39,0
1482070,22:15:15,22:15:15,2807,45,"",0,0,14276.70,0
1482070,22:16:00,22:16:00,2094,46,"",0,0,14600.91,1
1482070,22:16:23,22:16:23,2095,47,"",0,0,14792.65,0
1482070,22:16:44,22:16:44,2916,48,"",0,0,14954.69,0
1482070,22:17:39,22:17:39,2136,49,"",0,0,15376.27,0
1482070,22:18:15,22:18:15,3493,50,"",0,0,15631.34,0
1482070,22:19:29,22:19:29,2021,51,"",0,0,16279.03,0
1482070,22:19:56,22:19:56,2578,52,"",0,0,16459.96,0
1482070,22:20:19,22:20:19,2022,53,"",0,0,16627.38,0
1482070,22:20:57,22:20:57,2023,54,"",0,0,16893.11,0
1482070,22:22:00,22:22:00,2025,55,"",0,0,17398.87,1
1482070,22:22:33,22:22:33,2026,56,"",0,0,17644.36,0
1482070,22:23:04,22:23:04,2027,57,"",0,0,17918.92,0
1482070,22:23:34,22:23:34,2028,58,"",0,0,18134.16,0
1482070,22:24:03,22:24:03,2029,59,"",0,0,18336.11,0
1482070,22:24:16,22:24:16,2030,60,"",0,0,18444.37,0
1482070,22:24:31,22:24:31,2031,61,"",0,0,18552.68,0
1482070,22:25:06,22:25:06,2802,62,"",0,0,18819.33,0
1482070,22:25:37,22:25:37,2068,63,"",0,0,19071.40,0
1482070,22:25:56,22:25:56,2069,64,"",0,0,19193.05,0
1482070,22:26:35,22:26:35,2070,65,"",0,0,19535.48,0
1482070,22:26:59,22:26:59,2803,66,"",0,0,19677.22,0
1482070,22:27:29,22:27:29,2072,67,"",0,0,19903.71,0
1482070,22:27:52,22:27:52,2073,68,"",0,0,20075.49,0
1482070,22:28:10,22:28:10,2074,69,"",0,0,20189.36,0
1482070,22:28:32,22:28:32,2075,70,"",0,0,20358.93,0
1482070,22:29:02,22:29:02,2804,71,"",0,0,20587.65,0
1482070,22:29:37,22:29:37,2077,72,"",0,0,20858.78,0
1482070,22:30:50,22:30:50,2078,73,"",0,0,21517.32,0
1482070,22:31:21,22:31:21,2805,74,"",0,0,21787.36,0
1482070,22:32:00,22:32:00,2806,75,"",0,0,22098.56,0
1482070,22:33:00,22:33:00,2053,76,"",0,0,22556.61,1
1483020,11:35:00,11:35:00,2749,1,"",0,0,0.00,1
1483020,11:37:10,11:37:10,2980,2,"",0,0,738.83,0
1483020,11:37:34,11:37:34,453,3,"",0,0,905.22,0
1483020,11:38:56,11:38:56,456,4,"",0,0,1557.52,0
1483020,11:40:30,11:40:30,459,5,"",0,0,2188.57,0
1483020,11:40:58,11:40:58,3408,6,"",0,0,2453.35,0
1483020,11:42:00,11:42:00,464,7,"",0,0,2931.09,0
1483020,11:42:37,11:42:37,466,8,"",0,0,3192.27,0
1483020,11:43:10,11:43:10,468,9,"",0,0,3454.84,0
1483020,11:43:48,11:43:48,470,10,"",0,0,3761.39,0
1483020,11:44:37,11:44:37,473,11,"",0,0,4169.64,0
1483020,11:45:17,11:45:17,476,12,"",0,0,4466.32,0
1483020,11:45:41,11:45:41,477,13,"",0,0,4641.92,0
1483020,11:46:24,11:46:24,480,14,"",0,0,4946.89,0
1483020,11:47:00,11:47:00,481,15,"",0,0,5210.08,1
1483020,11:48:04,11:48:04,483,16,"",0,0,5499.86,0
1483020,11:49:35,11:49:35,484,17,"",0,0,5770.16,0
1483020,11:50:39,11:50:39,485,18,"",0,0,6047.28,0
1483020,11:52:03,11:52:03,487,19,"",0,0,6387.32,0
1483020,11:53:07,11:53:07,488,20,"",0,0,6626.47,0
1483020,11:54:42,11:54:42,490,21,"",0,0,6983.86,0
1483020,11:56:00,11:56:00,1015,22,"",0,0,7275.96,1
1483020,11:56:43,11:56:43,422,23,"",0,0,7464.80,0
1483020,11:58:24,11:58:24,3472,24,"",0,0,7981.96,0
1483020,11:59:15,11:59:15,3611,25,"",0,0,8231.40,0
1483020,12:00:15,12:00:15,2529,26,"",0,0,8509.93,0
1483020,12:01:34,12:01:34,3607,27,"",0,0,8855.40,0
1483020,12:02:42,12:02:42,3610,28,"",0,0,9156.11,0
1483020,12:04:01,12:04:01,207,29,"",0,0,9528.09,0
1483020,12:05:06,12:05:06,208,30,"",0,0,9823.03,0
1483020,12:05:55,12:05:55,209,31,"",0,0,10002.59,0
1483020,12:06:30,12:06:30,210,32,"",0,0,10168.00,0
1483020,12:07:36,12:07:36,3082,33,"",0,0,10510.86,0
1483020,12:08:27,12:08:27,84,34,"",0,0,10743.80,0
1483020,12:09:41,12:09:41,3463,35,"",0,0,11090.61,0
1483020,12:11:00,12:11:00,3414,36,"",0,0,11416.10,1
1484080,15:24:00,15:24:00,2616,1,"",0,0,0.00,1
1484080,15:24:20,15:24:20,922,2,"",0,0,144.20,0
1484080,15:25:05,15:25:05,3057,3,"",0,0,410.74,0
1484080,15:26:11,15:26:11,3105,4,"",0,0,727.96,0
1484080,15:27:39,15:27:39,3104,5,"",0,0,1213.48,0
1484080,15:28:14,15:28:14,579,6,"",0,0,1361.73,0
1484080,15:29:02,15:29:02,1574,7,"",0,0,1568.19,0
1484080,15:30:59,15:30:59,1575,8,"",0,0,2029.23,0
1484080,15:32:45,15:32:45,1576,9,"",0,0,2578.20,0
1484080,15:33:10,15:33:10,1577,10,"",0,0,2711.62,0
1484080,15:33:53,15:33:53,1578,11,"",0,0,2904.42,0
1484080,15:34:31,15:34:31,1579,12,"",0,0,3115.57,0
1484080,15:34:58,15:34:58,1580,13,"",0,0,3299.95,0
1484080,15:35:16,15:35:16,2969,14,"",0,0,3396.70,0
1484080,15:35:54,15:35:54,1582,15,"",0,0,3572.30,0
1484080,15:36:42,15:36:42,3101,16,"",0,0,3875.64,0
1484080,15:37:00,15:37:00,1584,17,"",0,0,3946.85,1
1484080,15:38:02,15:38:02,3074,18,"",0,0,4255.08,0
1484080,15:39:01,15:39:01,1587,19,"",0,0,4566.06,0
1484080,15:39:49,15:39:49,1588,20,"",0,0,4823.82,0
1484080,15:40:24,15:40:24,3075,21,"",0,0,4999.47,0
1484080,15:40:59,15:40:59,1590,22,"",0,0,5186.09,0
1484080,15:42:03,15:42:03,3076,23,"",0,0,5517.15,0
1484080,15:42:51,15:42:51,3077,24,"",0,0,5741.76,0
1484080,15:43:30,15:43:30,3078,25,"",0,0,5930.44,0
1484080,15:43:55,15:43:55,1595,26,"",0,0,6068.70,0
1484080,15:44:35,15:44:35,3079,27,"",0,0,6254.63,0
1484080,15:45:30,15:45:30,1597,28,"",0,0,6512.70,0
1484080,15:47:00,15:47:00,1598,29,"",0,0,7027.20,1
1484080,15:48:57,15:48:57,1600,30,"",0,0,7594.83,0
1484080,15:50:32,15:50:32,1750,31,"",0,0,7993.84,0
1484080,15:51:33,15:51:33,1610,32,"",0,0,8208.00,0
1484080,15:52:13,15:52:13,1611,33,"",0,0,8391.41,0
1484080,15:53:05,15:53:05,1612,34,"",0,0,8629.86,0
1484080,15:54:00,15:54:00,1572,35,"",0,0,8874.74,1
1484080,15:55:10,15:55:10,1573,36,"",0,0,9338.19,0
1484080,15:56:03,15:56:03,3689,37,"",0,0,9649.73,0
1484080,15:57:03,15:57:03,3688,38,"",0,0,10002.51,0
1484080,15:58:15,15:58:15,3544,39,"",0,0,10404.55,0
1484080,15:59:11,15:59:11,3546,40,"",0,0,10742.03,0
1484080,16:00:03,16:00:03,1478,41,"",0,0,11084.38,0
1484080,16:00:54,16:00:54,2866,42,"",0,0,11367.67,0
1484080,16:02:22,16:02:22,2867,43,"",0,0,11914.45,0
1484080,16:03:46,16:03:46,3701,44,"",0,0,12374.63,0
1484080,16:04:00,16:04:00,1474,45,"",0,0,12459.21,1
1485020,09:09:00,09:09:00,2178,1,"",0,0,0.00,1
1485020,09:10:29,09:10:29,1253,2,"",0,0,298.72,0
1485020,09:11:22,09:11:22,1254,3,"",0,0,503.97,0
1485020,09:12:34,09:12:34,1255,4,"",0,0,771.11,0
1485020,09:13:45,09:13:45,1256,5,"",0,0,1097.61,0
1485020,09:15:18,09:15:18,1257,6,"",0,0,1427.35,0
1485020,09:16:44,09:16:44,1258,7,"",0,0,1794.29,0
1485020,09:17:20,09:17:20,1259,8,"",0,0,1925.59,0
1485020,09:18:20,09:18:20,1260,9,"",0,0,2212.83,0
1485020,09:19:46,09:19:46,1261,10,"",0,0,2545.97,0
1485020,09:20:43,09:20:43,1262,11,"",0,0,2752.51,0
1485020,09:21:26,09:21:26,1263,12,"",0,0,2929.87,0
1485020,09:22:37,09:22:37,1264,13,"",0,0,3243.95,0
1485020,09:23:20,09:23:20,1265,14,"",0,0,3429.09,0
1485020,09:24:00,09:24:00,1266,15,"",0,0,3605.30,1
1485020,09:24:41,09:24:41,1267,16,"",0,0,3884.84,0
1485020,09:25:12,09:25:12,1268,17,"",0,0,4050.90,0
1485020,09:25:56,09:25:56,1269,18,"",0,0,4315.57,0
1485020,09:26:56,09:26:56,1271,19,"",0,0,4617.43,0
1485020,09:27:40,09:27:40,1272,20,"",0,0,4841.25,0
1485020,09:28:24,09:28:24,1273,21,"",0,0,5047.43,0
1485020,09:28:59,09:28:59,1274,22,"",0,0,5242.55,0
1485020,09:29:36,09:29:36,1275,23,"",0,0,5437.68,0
1485020,09:30:55,09:30:55,1276,24,"",0,0,5972.44,0
1485020,09:31:37,09:31:37,1277,25,"",0,0,6179.42,0
1485020,09:32:40,09:32:40,2724,26,"",0,0,6447.31,0
1485020,09:33:29,09:33:29,1280,27,"",0,0,6711.66,0
1485020,09:35:00,09:35:00,3448,28,"",0,0,7197.87,1
1485020,09:35:45,09:35:45,91,29,"",0,0,7424.01,0
1485020,09:37:18,09:37:18,3057,30,"",0,0,7885.76,0
1485020,09:40:00,09:40:00,2616,31,"",0,0,8794.04,1
1486080,15:00:00,15:00:00,3025,1,"",0,0,0.00,1
1486080,15:02:25,15:02:25,3040,2,"",0,0,784.43,0
1486080,15:08:36,15:08:36,3027,3,"",0,0,2988.97,0
1486080,15:10:00,15:10:00,3028,4,"",0,0,3669.94,1
1486080,15:12:08,15:12:08,3029,5,"",0,0,4369.08,0
1486080,15:16:10,15:16:10,3030,6,"",0,0,5637.56,0
1486080,15:19:00,15:19:00,3031,7,"",0,0,6538.64,1
1486080,15:21:22,15:21:22,3085,8,"",0,0,7049.04,0
1486080,15:24:00,15:24:00,3086,9,"",0,0,7457.78,1
1486080,15:25:36,15:25:36,3087,10,"",0,0,7807.28,0
1486080,15:29:00,15:29:00,3035,11,"",0,0,8683.93,1
1486080,15:33:00,15:33:00,3036,12,"",0,0,9468.68,1
1486080,15:36:02,15:36:02,3037,13,"",0,0,10539.07,0
1486080,15:37:00,15:37:00,3012,14,"",0,0,11083.15,1
1487070,08:40:00,08:40:00,1598,1,"",0,0,0.00,1
1487070,08:41:35,08:41:35,2883,2,"",0,0,454.35,0
1487070,08:43:08,08:43:08,1409,3,"",0,0,989.37,0
1487070,08:44:00,08:44:00,1410,4,"",0,0,1305.49,1
1487070,08:45:24,08:45:24,1412,5,"",0,0,1816.57,0
1487070,08:46:17,08:46:17,1413,6,"",0,0,2173.17,0
1487070,08:47:15,08:47:15,1415,7,"",0,0,2599.17,0
1487070,08:47:59,08:47:59,1416,8,"",0,0,2909.67,0
1487070,08:48:48,08:48:48,1507,9,"",0,0,3268.63,0
1487070,08:50:00,08:50:00,1509,10,"",0,0,3771.24,0
1487070,08:51:00,08:51:00,2896,11,"",0,0,4230.88,1
1487070,08:51:48,08:51:48,1512,12,"",0,0,4581.86,0
1487070,08:52:36,08:52:36,2699,13,"",0,0,4904.42,0
1487070,08:53:17,08:53:17,1514,14,"",0,0,5251.07,0
1487070,08:53:57,08:53:57,1515,15,"",0,0,5547.76,0
1487070,08:55:14,08:55:14,1517,16,"",0,0,6150.04,0
1487070,08:55:43,08:55:43,2787,17,"",0,0,6349.03,0
1487070,08:56:36,08:56:36,1518,18,"",0,0,6708.66,0
1487070,08:57:03,08:57:03,1519,19,"",0,0,6878.82,0
1487070,08:57:36,08:57:36,2523,20,"",0,0,7089.04,0
1487070,08:59:00,08:59:00,1423,21,"",0,0,7766.43,1
1488070,12:05:00,12:05:00,1423,1,"",0,0,0.00,1
1488070,12:06:06,12:06:06,1425,2,"",0,0,433.18,0
1488070,12:06:46,12:06:46,2524,3,"",0,0,689.55,0
1488070,12:07:13,12:07:13,1426,4,"",0,0,878.03,0
1488070,12:07:55,12:07:55,1427,5,"",0,0,1149.53,0
1488070,12:08:45,12:08:45,1428,6,"",0,0,1461.80,0
1488070,12:09:27,12:09:27,2878,7,"",0,0,1750.31,0
1488070,12:10:32,12:10:32,1430,8,"",0,0,2168.19,0
1488070,12:11:13,12:11:13,1431,9,"",0,0,2444.10,0
1488070,12:12:07,12:12:07,1433,10,"",0,0,2800.74,0
1488070,12:13:02,12:13:02,2879,11,"",0,0,3157.29,0
1488070,12:13:21,12:13:21,1435,12,"",0,0,3284.33,0
1488070,12:14:00,12:14:00,2880,13,"",0,0,3575.13,1
1488070,12:14:40,12:14:40,2579,14,"",0,0,3854.82,0
1488070,12:15:42,12:15:42,2881,15,"",0,0,4246.32,0
1488070,12:16:41,12:16:41,1442,16,"",0,0,4685.94,0
1488070,12:17:30,12:17:30,1444,17,"",0,0,5025.04,0
1488070,12:18:27,12:18:27,2882,18,"",0,0,5414.80,0
1488070,12:19:25,12:19:25,1404,19,"",0,0,5798.86,0
1488070,12:21:00,12:21:00,2958,20,"",0,0,6487.15,1
1488070,12:22:27,12:22:27,2959,21,"",0,0,7021.22,0
1488070,12:24:25,12:24:25,1406,22,"",0,0,7711.19,0
1488070,12:26:00,12:26:00,1598,23,"",0,0,8356.34,1
1489010,08:00:00,08:00:00,3789,1,"",0,0,0.00,1
1489010,08:00:14,08:00:14,3794,2,"",0,0,107.21,0
1489010,08:01:00,08:01:00,3788,3,"",0,0,405.82,0
1489010,08:01:33,08:01:33,3787,4,"",0,0,728.91,0
1489010,08:03:02,08:03:02,3785,5,"",0,0,1924.01,0
1489010,08:03:46,08:03:46,3783,6,"",0,0,2460.36,0
1489010,08:04:27,08:04:27,3781,7,"",0,0,2930.27,0
1489010,08:05:38,08:05:38,3779,8,"",0,0,3731.44,0
1489010,08:06:37,08:06:37,3777,9,"",0,0,4453.79,0
1489010,08:07:28,08:07:28,3775,10,"",0,0,5048.31,0
1489010,08:08:00,08:08:00,3773,11,"",0,0,5375.28,1
1489010,08:11:26,08:11:26,3771,12,"",0,0,6289.26,0
1489010,08:16:10,08:16:10,3770,13,"",0,0,7579.33,0
1489010,08:19:17,08:19:17,3767,14,"",0,0,8360.91,0
1489010,08:20:29,08:20:29,3563,15,"",0,0,8655.08,0
1489010,08:26:00,08:26:00,2685,16,"",0,0,10151.94,1
1489010,08:31:00,08:31:00,2964,17,"",0,0,11008.29,1
1489010,08:33:17,08:33:17,1486,18,"",0,0,11891.19,0
1489010,08:35:01,08:35:01,2967,19,"",0,0,12494.67,0
1489010,08:35:54,08:35:54,2676,20,"",0,0,12837.34,0
1489010,08:36:50,08:36:50,1490,21,"",0,0,13235.11,0
1489010,08:37:44,08:37:44,3701,22,"",0,0,13570.99,0
1489010,08:38:34,08:38:34,1498,23,"",0,0,13905.35,0
1489010,08:39:53,08:39:53,1620,24,"",0,0,14442.90,0
1489010,08:42:15,08:42:15,1501,25,"",0,0,15206.27,0
1489010,08:43:22,08:43:22,2929,26,"",0,0,15587.38,0
1489010,08:43:59,08:43:59,2732,27,"",0,0,15812.13,0
1489010,08:45:23,08:45:23,3386,28,"",0,0,16251.54,0
1489010,08:47:00,08:47:00,2972,29,"",0,0,16697.54,1
1489010,08:47:43,08:47:43,2883,30,"",0,0,16872.72,0
1489010,08:49:11,08:49:11,1549,31,"",0,0,17463.69,0
1489010,08:50:40,08:50:40,2884,32,"",0,0,17927.20,0
1489010,08:51:44,08:51:44,2885,33,"",0,0,18236.85,0
1489010,08:52:20,08:52:20,1553,34,"",0,0,18489.14,0
1489010,08:53:21,08:53:21,1555,35,"",0,0,18774.54,0
1489010,08:53:55,08:53:55,2886,36,"",0,0,18952.14,0
1489010,08:54:27,08:54:27,1557,37,"",0,0,19134.00,0
1489010,08:55:04,08:55:04,2887,38,"",0,0,19319.20,0
1489010,08:56:10,08:56:10,2888,39,"",0,0,19708.34,0
1489010,08:57:00,08:57:00,1520,40,"",0,0,19979.92,1
1489010,08:57:16,08:57:16,1521,41,"",0,0,20069.10,0
1489010,08:57:59,08:57:59,1523,42,"",0,0,20333.12,0
1489010,08:58:35,08:58:35,1524,43,"",0,0,20519.69,0
1489010,08:58:52,08:58:52,1525,44,"",0,0,20608.18,0
1489010,08:59:35,08:59:35,2575,45,"",0,0,20830.67,0
1489010,09:00:06,09:00:06,1527,46,"",0,0,20967.53,0
1489010,09:00:34,09:00:34,1528,47,"",0,0,21149.26,0
1489010,09:01:10,09:01:10,1529,48,"",0,0,21331.02,0
1489010,09:03:02,09:03:02,1530,49,"",0,0,21922.96,0
1489010,09:04:45,09:04:45,1531,50,"",0,0,22359.16,0
1489010,09:07:27,09:07:27,3055,51,"",0,0,23218.63,0
1489010,09:07:58,09:07:58,125,52,"",0,0,23437.73,0
1489010,09:08:15,09:08:15,3428,53,"",0,0,23509.11,0
1489010,09:10:00,09:10:00,2632,54,"",0,0,24088.92,1
1490010,11:35:00,11:35:00,1250,1,"",0,0,0.00,1
1490010,11:35:46,11:35:46,2737,2,"",0,0,335.69,0
1490010,11:37:31,11:37:31,2177,3,"",0,0,967.77,0
1490010,11:37:56,11:37:56,2178,4,"",0,0,1129.67,0
1490010,11:38:43,11:38:43,2187,5,"",0,0,1536.31,0
1490010,11:39:20,11:39:20,2188,6,"",0,0,1836.26,0
1490010,11:40:01,11:40:01,2680,7,"",0,0,2149.74,0
1490010,11:40:51,11:40:51,3427,8,"",0,0,2576.95,0
1490010,11:41:35,11:41:35,858,9,"",0,0,2933.83,0
1490010,11:42:26,11:42:26,3183,10,"",0,0,3385.42,0
1490010,11:43:02,11:43:02,860,11,"",0,0,3676.59,0
1490010,11:43:32,11:43:32,885,12,"",0,0,3931.40,0
1490010,11:44:19,11:44:19,887,13,"",0,0,4337.12,0
1490010,11:45:00,11:45:00,888,14,"",0,0,4664.44,1
1490010,11:45:42,11:45:42,890,15,"",0,0,4927.35,0
1490010,11:46:32,11:46:32,893,16,"",0,0,5232.09,0
1490010,11:47:12,11:47:12,898,17,"",0,0,5404.98,0
1490010,11:48:08,11:48:08,900,18,"",0,0,5683.27,0
1490010,11:49:47,11:49:47,3497,19,"",0,0,6344.71,0
1490010,11:50:58,11:50:58,3495,20,"",0,0,6858.95,0
1490010,11:51:56,11:51:56,3420,21,"",0,0,7189.05,0
1490010,11:52:42,11:52:42,3432,22,"",0,0,7512.69,0
1490010,11:53:31,11:53:31,2551,23,"",0,0,7810.69,0
1490010,11:54:15,11:54:15,3217,24,"",0,0,8027.55,0
1490010,11:55:00,11:55:00,876,25,"",0,0,8330.85,1
1490010,11:55:56,11:55:56,878,26,"",0,0,8669.64,0
1490010,11:58:18,11:58:18,879,27,"",0,0,9078.39,0
1490010,11:59:10,11:59:10,3512,28,"",0,0,9335.30,0
1490010,12:00:21,12:00:21,81,29,"",0,0,9804.39,0
1490010,12:01:13,12:01:13,3082,30,"",0,0,10187.25,0
1490010,12:01:56,12:01:56,84,31,"",0,0,10420.19,0
1490010,12:02:35,12:02:35,85,32,"",0,0,10631.10,0
1490010,12:04:00,12:04:00,3108,33,"",0,0,11047.92,1
1490010,12:05:00,12:05:00,91,34,"",0,0,11505.44,0
1490010,12:07:00,12:07:00,2628,35,"",0,0,12852.39,1
1490010,12:09:51,12:09:51,922,36,"",0,0,13075.63,0
1490010,12:13:49,12:13:49,2965,37,"",0,0,13436.56,0
1490010,12:16:03,12:16:03,2472,38,"",0,0,13629.30,0
1490010,12:20:30,12:20:30,278,39,"",0,0,14010.50,0
1490010,12:24:00,12:24:00,279,40,"",0,0,14331.90,1
1490010,12:24:31,12:24:31,280,41,"",0,0,14500.59,0
1490010,12:25:00,12:25:00,3058,42,"",0,0,14622.21,0
1490010,12:26:10,12:26:10,354,43,"",0,0,14969.94,0
1490010,12:27:09,12:27:09,356,44,"",0,0,15270.52,0
1490010,12:28:00,12:28:00,3373,45,"",0,0,15553.88,1
1491020,15:05:00,15:05:00,3762,1,"",0,0,0.00,1
1491020,15:05:44,15:05:44,922,2,"",0,0,165.76,0
1491020,15:06:16,15:06:16,298,3,"",0,0,304.49,0
1491020,15:07:13,15:07:13,3244,4,"",0,0,542.55,0
1491020,15:08:56,15:08:56,3763,5,"",0,0,933.07,0
1491020,15:10:25,15:10:25,3084,6,"",0,0,1290.39,0
1491020,15:12:07,15:12:07,134,7,"",0,0,1670.59,0
1491020,15:12:48,15:12:48,135,8,"",0,0,1841.46,0
1491020,15:13:55,15:13:55,3400,9,"",0,0,2108.26,0
1491020,15:15:12,15:15:12,138,10,"",0,0,2472.48,0
1491020,15:16:03,15:16:03,139,11,"",0,0,2695.68,0
1491020,15:18:14,15:18:14,141,12,"",0,0,3261.76,0
1491020,15:21:00,15:21:00,145,13,"",0,0,3952.75,1
1491020,15:22:15,15:22:15,3110,14,"",0,0,4343.23,0
1491020,15:23:29,15:23:29,678,15,"",0,0,4715.43,0
1491020,15:24:30,15:24:30,679,16,"",0,0,4956.53,0
1491020,15:25:02,15:25:02,680,17,"",0,0,5129.22,0
1491020,15:26:31,15:26:31,682,18,"",0,0,5530.22,0
1491020,15:26:56,15:26:56,683,19,"",0,0,5666.56,0
1491020,15:27:27,15:27:27,684,20,"",0,0,5803.51,0
1491020,15:28:00,15:28:00,685,21,"",0,0,5966.89,1
1491020,15:29:24,15:29:24,687,22,"",0,0,6490.29,0
1491020,15:30:08,15:30:08,688,23,"",0,0,6732.45,0
1491020,15:31:03,15:31:03,690,24,"",0,0,7058.03,0
1491020,15:31:50,15:31:50,691,25,"",0,0,7277.73,0
1491020,15:33:09,15:33:09,2596,26,"",0,0,7772.13,0
1491020,15:33:56,15:33:56,822,27,"",0,0,8003.01,0
1491020,15:34:27,15:34:27,823,28,"",0,0,8168.64,0
1491020,15:34:53,15:34:53,824,29,"",0,0,8284.83,0
1491020,15:36:00,15:36:00,586,30,"",0,0,8668.63,1
1492010,06:04:00,06:04:00,2635,1,"",0,0,0.00,1
1492010,06:04:55,06:04:55,3705,2,"",0,0,627.14,0
1492010,06:06:33,06:06:33,1042,3,"",0,0,1513.07,0
1492010,06:07:21,06:07:21,3424,4,"",0,0,1937.58,0
1492010,06:08:00,06:08:00,3541,5,"",0,0,2266.53,1
1492010,06:08:51,06:08:51,3764,6,"",0,0,2664.39,0
1492010,06:10:51,06:10:51,3711,7,"",0,0,2883.66,0
1492010,06:11:32,06:11:32,980,8,"",0,0,3153.63,0
1492010,06:12:00,06:12:00,981,9,"",0,0,3344.12,0
1492010,06:12:29,06:12:29,982,10,"",0,0,3587.10,0
1492010,06:12:52,06:12:52,3370,11,"",0,0,3753.69,0
1492010,06:13:30,06:13:30,3371,12,"",0,0,4023.55,0
1492010,06:14:11,06:14:11,3372,13,"",0,0,4317.33,0
1492010,06:15:00,06:15:00,3482,14,"",0,0,4618.50,1
1492010,06:16:07,06:16:07,3374,15,"",0,0,5019.34,0
1492010,06:17:23,06:17:23,3504,16,"",0,0,5463.47,0
1492010,06:18:13,06:18:13,228,17,"",0,0,5737.34,0
1492010,06:18:35,06:18:35,229,18,"",0,0,5880.38,0
1492010,06:19:02,06:19:02,230,19,"",0,0,6013.20,0
1492010,06:19:56,06:19:56,232,20,"",0,0,6291.13,0
1492010,06:20:34,06:20:34,233,21,"",0,0,6474.52,0
1492010,06:21:06,06:21:06,234,22,"",0,0,6624.42,0
1492010,06:22:00,06:22:00,235,23,"",0,0,6914.00,1
1492010,06:23:10,06:23:10,3444,24,"",0,0,7212.31,0
1492010,06:24:26,06:24:26,3442,25,"",0,0,7568.80,0
1492010,06:25:45,06:25:45,3440,26,"",0,0,7911.82,0
1492010,06:27:09,06:27:09,241,27,"",0,0,8321.70,0
1492010,06:28:00,06:28:00,242,28,"",0,0,8558.81,1
1492010,06:29:01,06:29:01,2584,29,"",0,0,8903.01,0
1492010,06:30:01,06:30:01,3614,30,"",0,0,9226.81,0
1492010,06:31:10,06:31:10,398,31,"",0,0,9651.71,0
1492010,06:32:00,06:32:00,3373,32,"",0,0,9921.19,1
1493080,06:05:00,06:05:00,2635,1,"",0,0,0.00,1
1493080,06:06:23,06:06:23,3705,2,"",0,0,627.14,0
1493080,06:08:50,06:08:50,1042,3,"",0,0,1513.07,0
1493080,06:10:02,06:10:02,3424,4,"",0,0,1937.58,0
1493080,06:11:00,06:11:00,3541,5,"",0,0,2266.53,1
1493080,06:12:06,06:12:06,3764,6,"",0,0,2664.39,0
1493080,06:14:40,06:14:40,3711,7,"",0,0,2883.66,0
1493080,06:15:33,06:15:33,980,8,"",0,0,3153.63,0
1493080,06:16:08,06:16:08,981,9,"",0,0,3344.12,0
1493080,06:16:46,06:16:46,982,10,"",0,0,3587.10,0
1493080,06:17:15,06:17:15,3370,11,"",0,0,3753.69,0
1493080,06:18:04,06:18:04,3371,12,"",0,0,4023.55,0
1493080,06:18:57,06:18:57,3372,13,"",0,0,4317.33,0
1493080,06:20:00,06:20:00,3482,14,"",0,0,4618.50,1
1493080,06:21:17,06:21:17,3374,15,"",0,0,5019.34,0
1493080,06:22:44,06:22:44,3504,16,"",0,0,5463.47,0
1493080,06:23:40,06:23:40,228,17,"",0,0,5737.34,0
1493080,06:24:06,06:24:06,229,18,"",0,0,5880.38,0
1493080,06:24:37,06:24:37,230,19,"",0,0,6013.20,0
1493080,06:25:38,06:25:38,232,20,"",0,0,6291.13,0
1493080,06:26:22,06:26:22,233,21,"",0,0,6474.52,0
1493080,06:26:58,06:26:58,234,22,"",0,0,6624.42,0
1493080,06:28:00,06:28:00,235,23,"",0,0,6914.00,1
1493080,06:29:22,06:29:22,3444,24,"",0,0,7212.31,0
1493080,06:30:50,06:30:50,3442,25,"",0,0,7568.80,0
1493080,06:32:22,06:32:22,3440,26,"",0,0,7911.82,0
1493080,06:34:00,06:34:00,241,27,"",0,0,8321.70,0
1493080,06:35:00,06:35:00,242,28,"",0,0,8558.81,1
1493080,06:36:17,06:36:17,2584,29,"",0,0,8903.01,0
1493080,06:37:31,06:37:31,3614,30,"",0,0,9226.81,0
1493080,06:38:57,06:38:57,398,31,"",0,0,9651.71,0
1493080,06:40:00,06:40:00,3373,32,"",0,0,9921.19,1
1495020,10:40:00,10:40:00,3025,1,"",0,0,0.00,1
1495020,10:42:25,10:42:25,3040,2,"",0,0,784.43,0
1495020,10:48:36,10:48:36,3027,3,"",0,0,2988.97,0
1495020,10:50:00,10:50:00,3028,4,"",0,0,3669.94,1
1495020,10:52:08,10:52:08,3029,5,"",0,0,4369.08,0
1495020,10:56:10,10:56:10,3030,6,"",0,0,5637.56,0
1495020,10:59:00,10:59:00,3031,7,"",0,0,6538.64,1
1495020,11:01:22,11:01:22,3085,8,"",0,0,7049.04,0
1495020,11:04:00,11:04:00,3086,9,"",0,0,7457.78,1
1495020,11:05:36,11:05:36,3087,10,"",0,0,7807.28,0
1495020,11:09:00,11:09:00,3035,11,"",0,0,8683.93,1
1495020,11:13:00,11:13:00,3036,12,"",0,0,9468.68,1
1495020,11:16:02,11:16:02,3037,13,"",0,0,10539.07,0
1495020,11:17:00,11:17:00,3012,14,"",0,0,11083.15,1
1496010,17:20:00,17:20:00,3789,1,"",0,0,0.00,1
1496010,17:20:14,17:20:14,3794,2,"",0,0,107.21,0
1496010,17:21:00,17:21:00,3788,3,"",0,0,405.82,0
1496010,17:21:33,17:21:33,3787,4,"",0,0,728.91,0
1496010,17:23:02,17:23:02,3785,5,"",0,0,1924.01,0
1496010,17:23:46,17:23:46,3783,6,"",0,0,2460.36,0
1496010,17:24:27,17:24:27,3781,7,"",0,0,2930.27,0
1496010,17:25:38,17:25:38,3779,8,"",0,0,3731.44,0
1496010,17:26:37,17:26:37,3777,9,"",0,0,4453.79,0
1496010,17:27:28,17:27:28,3775,10,"",0,0,5048.31,0
1496010,17:28:00,17:28:00,3773,11,"",0,0,5375.28,1
1496010,17:31:26,17:31:26,3771,12,"",0,0,6289.26,0
1496010,17:36:10,17:36:10,3770,13,"",0,0,7579.33,0
1496010,17:39:17,17:39:17,3767,14,"",0,0,8360.91,0
1496010,17:40:29,17:40:29,3563,15,"",0,0,8655.08,0
1496010,17:46:00,17:46:00,2685,16,"",0,0,10151.94,1
1496010,17:51:00,17:51:00,2964,17,"",0,0,11008.29,1
1496010,17:53:17,17:53:17,1486,18,"",0,0,11891.19,0
1496010,17:55:01,17:55:01,2967,19,"",0,0,12494.67,0
1496010,17:55:54,17:55:54,2676,20,"",0,0,12837.34,0
1496010,17:56:50,17:56:50,1490,21,"",0,0,13235.11,0
1496010,17:57:44,17:57:44,3701,22,"",0,0,13570.99,0
1496010,17:58:34,17:58:34,1498,23,"",0,0,13905.35,0
1496010,17:59:53,17:59:53,1620,24,"",0,0,14442.90,0
1496010,18:02:15,18:02:15,1501,25,"",0,0,15206.27,0
1496010,18:03:22,18:03:22,2929,26,"",0,0,15587.38,0
1496010,18:03:59,18:03:59,2732,27,"",0,0,15812.13,0
1496010,18:05:23,18:05:23,3386,28,"",0,0,16251.54,0
1496010,18:07:00,18:07:00,2972,29,"",0,0,16697.54,1
1496010,18:07:43,18:07:43,2883,30,"",0,0,16872.72,0
1496010,18:09:11,18:09:11,1549,31,"",0,0,17463.69,0
1496010,18:10:40,18:10:40,2884,32,"",0,0,17927.20,0
1496010,18:11:44,18:11:44,2885,33,"",0,0,18236.85,0
1496010,18:12:20,18:12:20,1553,34,"",0,0,18489.14,0
1496010,18:13:21,18:13:21,1555,35,"",0,0,18774.54,0
1496010,18:13:55,18:13:55,2886,36,"",0,0,18952.14,0
1496010,18:14:27,18:14:27,1557,37,"",0,0,19134.00,0
1496010,18:15:04,18:15:04,2887,38,"",0,0,19319.20,0
1496010,18:16:10,18:16:10,2888,39,"",0,0,19708.34,0
1496010,18:17:00,18:17:00,1520,40,"",0,0,19979.92,1
1496010,18:17:16,18:17:16,1521,41,"",0,0,20069.10,0
1496010,18:17:59,18:17:59,1523,42,"",0,0,20333.12,0
1496010,18:18:35,18:18:35,1524,43,"",0,0,20519.69,0
1496010,18:18:52,18:18:52,1525,44,"",0,0,20608.18,0
1496010,18:19:35,18:19:35,2575,45,"",0,0,20830.67,0
1496010,18:20:06,18:20:06,1527,46,"",0,0,20967.53,0
1496010,18:20:34,18:20:34,1528,47,"",0,0,21149.26,0
1496010,18:21:10,18:21:10,1529,48,"",0,0,21331.02,0
1496010,18:23:02,18:23:02,1530,49,"",0,0,21922.96,0
1496010,18:24:45,18:24:45,1531,50,"",0,0,22359.16,0
1496010,18:27:27,18:27:27,3055,51,"",0,0,23218.63,0
1496010,18:27:58,18:27:58,125,52,"",0,0,23437.73,0
1496010,18:28:15,18:28:15,3428,53,"",0,0,23509.11,0
1496010,18:30:00,18:30:00,2632,54,"",0,0,24088.92,1
1497010,19:34:00,19:34:00,2635,1,"",0,0,0.00,1
1497010,19:34:55,19:34:55,3705,2,"",0,0,627.14,0
1497010,19:36:33,19:36:33,1042,3,"",0,0,1513.07,0
1497010,19:37:21,19:37:21,3424,4,"",0,0,1937.58,0
1497010,19:38:00,19:38:00,3541,5,"",0,0,2266.53,1
1497010,19:38:51,19:38:51,3764,6,"",0,0,2664.39,0
1497010,19:40:51,19:40:51,3711,7,"",0,0,2883.66,0
1497010,19:41:32,19:41:32,980,8,"",0,0,3153.63,0
1497010,19:42:00,19:42:00,981,9,"",0,0,3344.12,0
1497010,19:42:29,19:42:29,982,10,"",0,0,3587.10,0
1497010,19:42:52,19:42:52,3370,11,"",0,0,3753.69,0
1497010,19:43:30,19:43:30,3371,12,"",0,0,4023.55,0
1497010,19:44:11,19:44:11,3372,13,"",0,0,4317.33,0
1497010,19:45:00,19:45:00,3482,14,"",0,0,4618.50,1
1497010,19:46:07,19:46:07,3374,15,"",0,0,5019.34,0
1497010,19:47:23,19:47:23,3504,16,"",0,0,5463.47,0
1497010,19:48:13,19:48:13,228,17,"",0,0,5737.34,0
1497010,19:48:35,19:48:35,229,18,"",0,0,5880.38,0
1497010,19:49:02,19:49:02,230,19,"",0,0,6013.20,0
1497010,19:49:56,19:49:56,232,20,"",0,0,6291.13,0
1497010,19:50:34,19:50:34,233,21,"",0,0,6474.52,0
1497010,19:51:06,19:51:06,234,22,"",0,0,6624.42,0
1497010,19:52:00,19:52:00,235,23,"",0,0,6914.00,1
1497010,19:53:10,19:53:10,3444,24,"",0,0,7212.31,0
1497010,19:54:26,19:54:26,3442,25,"",0,0,7568.80,0
1497010,19:55:45,19:55:45,3440,26,"",0,0,7911.82,0
1497010,19:57:09,19:57:09,241,27,"",0,0,8321.70,0
1497010,19:58:00,19:58:00,242,28,"",0,0,8558.81,1
1497010,19:59:01,19:59:01,2584,29,"",0,0,8903.01,0
1497010,20:00:01,20:00:01,3614,30,"",0,0,9226.81,0
1497010,20:01:10,20:01:10,398,31,"",0,0,9651.71,0
1497010,20:02:00,20:02:00,3373,32,"",0,0,9921.19,1
1498070,18:15:00,18:15:00,2616,1,"",0,0,0.00,1
1498070,18:15:29,18:15:29,922,2,"",0,0,137.28,0
1498070,18:16:06,18:16:06,298,3,"",0,0,276.01,0
1498070,18:17:13,18:17:13,3244,4,"",0,0,514.07,0
1498070,18:19:11,18:19:11,3763,5,"",0,0,904.59,0
1498070,18:20:00,18:20:00,3109,6,"",0,0,1096.44,1
1498070,18:21:12,18:21:12,1218,7,"",0,0,1479.16,0
1498070,18:21:50,18:21:50,1219,8,"",0,0,1688.24,0
1498070,18:23:04,18:23:04,2735,9,"",0,0,2018.56,0
1498070,18:23:24,18:23:24,2734,10,"",0,0,2110.17,0
1498070,18:24:33,18:24:33,1222,11,"",0,0,2451.31,0
1498070,18:25:26,18:25:26,1224,12,"",0,0,2741.03,0
1498070,18:26:16,18:26:16,1226,13,"",0,0,3014.57,0
1498070,18:26:55,18:26:55,1227,14,"",0,0,3178.11,0
1498070,18:27:57,18:27:57,1229,15,"",0,0,3501.46,0
1498070,18:28:48,18:28:48,1230,16,"",0,0,3776.53,0
1498070,18:29:16,18:29:16,1231,17,"",0,0,3932.44,0
1498070,18:30:00,18:30:00,1232,18,"",0,0,4214.10,1
1498070,18:30:29,18:30:29,1233,19,"",0,0,4459.84,0
1498070,18:30:48,18:30:48,1234,20,"",0,0,4593.33,0
1498070,18:31:36,18:31:36,1235,21,"",0,0,4972.59,0
1498070,18:31:55,18:31:55,1236,22,"",0,0,5109.55,0
1498070,18:32:30,18:32:30,1237,23,"",0,0,5337.33,0
1498070,18:33:15,18:33:15,1238,24,"",0,0,5679.60,0
1498070,18:33:43,18:33:43,1239,25,"",0,0,5930.86,0
1498070,18:34:39,18:34:39,3339,26,"",0,0,6394.37,0
1498070,18:35:31,18:35:31,2483,27,"",0,0,6772.59,0
1498070,18:36:03,18:36:03,3340,28,"",0,0,7029.57,0
1498070,18:36:38,18:36:38,3341,29,"",0,0,7302.25,0
1498070,18:37:40,18:37:40,2187,30,"",0,0,7794.71,0
1498070,18:38:40,18:38:40,2737,31,"",0,0,8207.59,0
1498070,18:41:00,18:41:00,2178,32,"",0,0,9003.62,1
1499080,15:20:00,15:20:00,3373,1,"",0,0,0.00,1
1499080,15:21:38,15:21:38,3613,2,"",0,0,496.03,0
1499080,15:22:46,15:22:46,974,3,"",0,0,821.21,0
1499080,15:24:00,15:24:00,214,4,"",0,0,1128.72,1
1499080,15:24:45,15:24:45,215,5,"",0,0,1378.25,0
1499080,15:25:59,15:25:59,3439,6,"",0,0,1825.35,0
1499080,15:27:10,15:27:10,3441,7,"",0,0,2184.63,0
1499080,15:28:10,15:28:10,3443,8,"",0,0,2534.16,0
1499080,15:29:09,15:29:09,3539,9,"",0,0,2830.62,0
1499080,15:30:00,15:30:00,1805,10,"",0,0,3098.43,1
1499080,15:30:44,15:30:44,1806,11,"",0,0,3296.76,0
1499080,15:31:29,15:31:29,3369,12,"",0,0,3474.49,0
1499080,15:32:24,15:32:24,3484,13,"",0,0,3748.15,0
1499080,15:32:53,15:32:53,3483,14,"",0,0,3871.95,0
1499080,15:34:01,15:34:01,3503,15,"",0,0,4246.06,0
1499080,15:35:46,15:35:46,2572,16,"",0,0,4756.52,0
1499080,15:37:00,15:37:00,2435,17,"",0,0,5113.76,1
1499080,15:38:29,15:38:29,990,18,"",0,0,5437.32,0
1499080,15:39:43,15:39:43,992,19,"",0,0,5721.55,0
1499080,15:40:50,15:40:50,1017,20,"",0,0,5987.39,0
1499080,15:41:27,15:41:27,1018,21,"",0,0,6116.39,0
1499080,15:42:20,15:42:20,1020,22,"",0,0,6361.34,0
1499080,15:43:09,15:43:09,1021,23,"",0,0,6574.38,0
1499080,15:44:26,15:44:26,3715,24,"",0,0,6855.27,0
1499080,15:45:33,15:45:33,3363,25,"",0,0,6966.56,0
1499080,15:45:55,15:45:55,1821,26,"",0,0,7064.11,0
1499080,15:47:00,15:47:00,3540,27,"",0,0,7369.44,1
1499080,15:48:18,15:48:18,3425,28,"",0,0,7664.08,0
1499080,15:49:36,15:49:36,996,29,"",0,0,7944.30,0
1499080,15:54:33,15:54:33,3706,30,"",0,0,9017.64,0
1499080,15:57:00,15:57:00,2635,31,"",0,0,9551.05,1
1500020,13:00:00,13:00:00,3025,1,"",0,0,0.00,1
1500020,13:02:25,13:02:25,3040,2,"",0,0,784.43,0
1500020,13:08:36,13:08:36,3027,3,"",0,0,2988.97,0
1500020,13:10:00,13:10:00,3028,4,"",0,0,3669.94,1
1500020,13:12:08,13:12:08,3029,5,"",0,0,4369.08,0
1500020,13:16:10,13:16:10,3030,6,"",0,0,5637.56,0
1500020,13:19:00,13:19:00,3031,7,"",0,0,6538.64,1
1500020,13:21:22,13:21:22,3085,8,"",0,0,7049.04,0
1500020,13:24:00,13:24:00,3086,9,"",0,0,7457.78,1
1500020,13:25:36,13:25:36,3087,10,"",0,0,7807.28,0
1500020,13:29:00,13:29:00,3035,11,"",0,0,8683.93,1
1500020,13:33:00,13:33:00,3036,12,"",0,0,9468.68,1
1500020,13:36:02,13:36:02,3037,13,"",0,0,10539.07,0
1500020,13:37:00,13:37:00,3012,14,"",0,0,11083.15,1
1501010,12:35:00,12:35:00,1250,1,"",0,0,0.00,1
1501010,12:35:46,12:35:46,2737,2,"",0,0,335.69,0
1501010,12:37:31,12:37:31,2177,3,"",0,0,967.77,0
1501010,12:37:56,12:37:56,2178,4,"",0,0,1129.67,0
1501010,12:38:43,12:38:43,2187,5,"",0,0,1536.31,0
1501010,12:39:20,12:39:20,2188,6,"",0,0,1836.26,0
1501010,12:40:01,12:40:01,2680,7,"",0,0,2149.74,0
1501010,12:40:51,12:40:51,3427,8,"",0,0,2576.95,0
1501010,12:41:35,12:41:35,858,9,"",0,0,2933.83,0
1501010,12:42:26,12:42:26,3183,10,"",0,0,3385.42,0
1501010,12:43:02,12:43:02,860,11,"",0,0,3676.59,0
1501010,12:43:32,12:43:32,885,12,"",0,0,3931.40,0
1501010,12:44:19,12:44:19,887,13,"",0,0,4337.12,0
1501010,12:45:00,12:45:00,888,14,"",0,0,4664.44,1
1501010,12:45:42,12:45:42,890,15,"",0,0,4927.35,0
1501010,12:46:32,12:46:32,893,16,"",0,0,5232.09,0
1501010,12:47:12,12:47:12,898,17,"",0,0,5404.98,0
1501010,12:48:08,12:48:08,900,18,"",0,0,5683.27,0
1501010,12:49:47,12:49:47,3497,19,"",0,0,6344.71,0
1501010,12:50:58,12:50:58,3495,20,"",0,0,6858.95,0
1501010,12:51:56,12:51:56,3420,21,"",0,0,7189.05,0
1501010,12:52:42,12:52:42,3432,22,"",0,0,7512.69,0
1501010,12:53:31,12:53:31,2551,23,"",0,0,7810.69,0
1501010,12:54:15,12:54:15,3217,24,"",0,0,8027.55,0
1501010,12:55:00,12:55:00,876,25,"",0,0,8330.85,1
1501010,12:55:56,12:55:56,878,26,"",0,0,8669.64,0
1501010,12:58:18,12:58:18,879,27,"",0,0,9078.39,0
1501010,12:59:10,12:59:10,3512,28,"",0,0,9335.30,0
1501010,13:00:21,13:00:21,81,29,"",0,0,9804.39,0
1501010,13:01:13,13:01:13,3082,30,"",0,0,10187.25,0
1501010,13:01:56,13:01:56,84,31,"",0,0,10420.19,0
1501010,13:02:35,13:02:35,85,32,"",0,0,10631.10,0
1501010,13:04:00,13:04:00,3108,33,"",0,0,11047.92,1
1501010,13:05:00,13:05:00,91,34,"",0,0,11505.44,0
1501010,13:07:00,13:07:00,2628,35,"",0,0,12852.39,1
1501010,13:09:51,13:09:51,922,36,"",0,0,13075.63,0
1501010,13:13:49,13:13:49,2965,37,"",0,0,13436.56,0
1501010,13:16:03,13:16:03,2472,38,"",0,0,13629.30,0
1501010,13:20:30,13:20:30,278,39,"",0,0,14010.50,0
1501010,13:24:00,13:24:00,279,40,"",0,0,14331.90,1
1501010,13:24:31,13:24:31,280,41,"",0,0,14500.59,0
1501010,13:25:00,13:25:00,3058,42,"",0,0,14622.21,0
1501010,13:26:10,13:26:10,354,43,"",0,0,14969.94,0
1501010,13:27:09,13:27:09,356,44,"",0,0,15270.52,0
1501010,13:28:00,13:28:00,3373,45,"",0,0,15553.88,1
1502010,11:00:00,11:00:00,3761,1,"",0,0,0.00,1
1502010,11:00:43,11:00:43,922,2,"",0,0,195.72,0
1502010,11:01:34,11:01:34,3057,3,"",0,0,462.26,0
1502010,11:02:49,11:02:49,3105,4,"",0,0,779.48,0
1502010,11:05:22,11:05:22,100,5,"",0,0,1458.20,0
1502010,11:05:50,11:05:50,101,6,"",0,0,1567.40,0
1502010,11:07:00,11:07:00,2570,7,"",0,0,1883.69,1
1502010,11:07:09,11:07:09,211,8,"",0,0,1967.30,0
1502010,11:08:11,11:08:11,212,9,"",0,0,2158.83,0
1502010,11:10:14,11:10:14,2716,10,"",0,0,2593.21,0
1502010,11:10:40,11:10:40,1802,11,"",0,0,2825.72,0
1502010,11:11:13,11:11:13,3764,12,"",0,0,3143.33,0
1502010,11:12:00,11:12:00,1804,13,"",0,0,3511.51,1
1502010,11:13:24,11:13:24,1806,14,"",0,0,4014.37,0
1502010,11:14:53,11:14:53,1807,15,"",0,0,4542.92,0
1502010,11:16:59,11:16:59,1808,16,"",0,0,5245.32,0
1502010,11:17:39,11:17:39,2717,17,"",0,0,5501.78,0
1502010,11:18:41,11:18:41,1809,18,"",0,0,5837.83,0
1502010,11:20:01,11:20:01,1810,19,"",0,0,6374.01,0
1502010,11:20:56,11:20:56,1811,20,"",0,0,6700.68,0
1502010,11:21:40,11:21:40,1758,21,"",0,0,6919.42,0
1502010,11:23:24,11:23:24,3212,22,"",0,0,7540.06,0
1502010,11:24:00,11:24:00,3049,23,"",0,0,7748.32,1
1502010,11:25:20,11:25:20,1783,24,"",0,0,8310.13,0
1502010,11:26:35,11:26:35,1785,25,"",0,0,8798.66,0
1502010,11:27:12,11:27:12,1786,26,"",0,0,9054.16,0
1502010,11:28:12,11:28:12,1787,27,"",0,0,9358.35,0
1502010,11:28:36,11:28:36,1788,28,"",0,0,9474.78,0
1502010,11:29:44,11:29:44,1789,29,"",0,0,9861.16,0
1502010,11:31:00,11:31:00,1790,30,"",0,0,10292.00,0
1502010,11:31:55,11:31:55,1791,31,"",0,0,10618.83,0
1502010,11:32:53,11:32:53,1792,32,"",0,0,10962.85,0
1502010,11:33:24,11:33:24,1793,33,"",0,0,11161.80,0
1502010,11:34:17,11:34:17,1794,34,"",0,0,11460.98,0
1502010,11:34:44,11:34:44,1795,35,"",0,0,11606.29,0
1502010,11:36:32,11:36:32,1797,36,"",0,0,12346.43,0
1502010,11:37:20,11:37:20,1798,37,"",0,0,12633.07,0
1502010,11:38:40,11:38:40,1799,38,"",0,0,13166.63,0
1502010,11:40:00,11:40:00,1800,39,"",0,0,13647.29,1
1502010,11:40:55,11:40:55,1846,40,"",0,0,14014.53,0
1502010,11:41:35,11:41:35,1847,41,"",0,0,14283.35,0
1502010,11:42:10,11:42:10,1848,42,"",0,0,14556.83,0
1502010,11:43:43,11:43:43,1849,43,"",0,0,15187.03,0
1502010,11:44:46,11:44:46,2708,44,"",0,0,15592.57,0
1502010,11:45:22,11:45:22,1852,45,"",0,0,15921.46,0
1502010,11:46:04,11:46:04,3364,46,"",0,0,16242.58,0
1502010,11:55:00,11:55:00,1303,47,"",0,0,19987.86,1
1503010,19:55:00,19:55:00,3373,1,"",0,0,0.00,1
1503010,19:56:13,19:56:13,3613,2,"",0,0,496.03,0
1503010,19:57:04,19:57:04,974,3,"",0,0,821.21,0
1503010,19:58:00,19:58:00,214,4,"",0,0,1128.72,1
1503010,19:58:45,19:58:45,215,5,"",0,0,1378.25,0
1503010,19:59:59,19:59:59,3439,6,"",0,0,1825.35,0
1503010,20:01:10,20:01:10,3441,7,"",0,0,2184.63,0
1503010,20:02:10,20:02:10,3443,8,"",0,0,2534.16,0
1503010,20:03:09,20:03:09,3539,9,"",0,0,2830.62,0
1503010,20:04:00,20:04:00,1805,10,"",0,0,3098.43,1
1503010,20:04:31,20:04:31,1806,11,"",0,0,3296.76,0
1503010,20:05:03,20:05:03,3369,12,"",0,0,3474.49,0
1503010,20:05:43,20:05:43,3484,13,"",0,0,3748.15,0
1503010,20:06:03,20:06:03,3483,14,"",0,0,3871.95,0
1503010,20:06:52,20:06:52,3503,15,"",0,0,4246.06,0
1503010,20:08:07,20:08:07,2572,16,"",0,0,4756.52,0
1503010,20:09:00,20:09:00,2435,17,"",0,0,5113.76,1
1503010,20:09:53,20:09:53,990,18,"",0,0,5437.32,0
1503010,20:10:37,20:10:37,992,19,"",0,0,5721.55,0
1503010,20:11:18,20:11:18,1017,20,"",0,0,5987.39,0
1503010,20:11:40,20:11:40,1018,21,"",0,0,6116.39,0
1503010,20:12:12,20:12:12,1020,22,"",0,0,6361.34,0
1503010,20:12:41,20:12:41,1021,23,"",0,0,6574.38,0
1503010,20:13:27,20:13:27,3715,24,"",0,0,6855.27,0
1503010,20:14:08,20:14:08,3363,25,"",0,0,6966.56,0
1503010,20:14:21,20:14:21,1821,26,"",0,0,7064.11,0
1503010,20:15:00,20:15:00,3540,27,"",0,0,7369.44,1
1503010,20:15:54,20:15:54,3425,28,"",0,0,7664.08,0
1503010,20:16:49,20:16:49,996,29,"",0,0,7944.30,0
1503010,20:20:17,20:20:17,3706,30,"",0,0,9017.64,0
1503010,20:22:00,20:22:00,2635,31,"",0,0,9551.05,1
1504010,17:15:00,17:15:00,3555,1,"",0,0,0.00,1
1504010,17:15:28,17:15:28,1448,2,"",0,0,165.99,0
1504010,17:16:23,17:16:23,1450,3,"",0,0,505.88,0
1504010,17:16:50,17:16:50,3071,4,"",0,0,688.02,0
1504010,17:17:17,17:17:17,3072,5,"",0,0,865.25,0
1504010,17:19:22,17:19:22,3694,6,"",0,0,1661.75,0
1504010,17:20:00,17:20:00,3485,7,"",0,0,1898.91,1
1504010,17:21:03,17:21:03,3487,8,"",0,0,2285.48,0
1504010,17:21:46,17:21:46,3486,9,"",0,0,2605.00,0
1504010,17:22:40,17:22:40,1625,10,"",0,0,2965.33,0
1504010,17:23:24,17:23:24,1626,11,"",0,0,3231.74,0
1504010,17:23:43,17:23:43,1627,12,"",0,0,3349.88,0
1504010,17:24:24,17:24:24,1628,13,"",0,0,3606.18,0
1504010,17:26:06,17:26:06,3450,14,"",0,0,4300.81,0
1504010,17:26:56,17:26:56,3452,15,"",0,0,4659.75,0
1504010,17:28:00,17:28:00,3375,16,"",0,0,5046.38,1
1504010,17:28:44,17:28:44,3531,17,"",0,0,5485.41,0
1504010,17:29:59,17:29:59,2003,18,"",0,0,6147.08,0
1504010,17:30:25,17:30:25,2005,19,"",0,0,6388.36,0
1504010,17:30:39,17:30:39,2006,20,"",0,0,6512.11,0
1504010,17:33:54,17:33:54,2007,21,"",0,0,7882.00,0
1504010,17:34:24,17:34:24,1149,22,"",0,0,8149.90,0
1504010,17:34:56,17:34:56,826,23,"",0,0,8388.67,0
1504010,17:35:29,17:35:29,3428,24,"",0,0,8634.51,0
1504010,17:36:36,17:36:36,2626,25,"",0,0,9244.90,0
1504010,17:37:00,17:47:00,922,26,"",0,0,9431.54,1
1504010,17:47:25,17:47:25,298,27,"",0,0,9570.27,0
1504010,17:48:10,17:48:10,3244,28,"",0,0,9808.33,0
1504010,17:49:05,17:49:05,128,29,"",0,0,10072.71,0
1504010,17:50:00,17:50:00,3109,30,"",0,0,10397.11,1
1504010,17:50:48,17:50:48,1218,31,"",0,0,10784.94,0
1504010,17:51:15,17:51:15,1219,32,"",0,0,10994.02,0
1504010,17:52:05,17:52:05,2735,33,"",0,0,11324.34,0
1504010,17:53:27,17:53:27,2752,34,"",0,0,11978.34,0
1504010,17:53:58,17:53:58,1137,35,"",0,0,12181.09,0
1504010,17:54:58,17:54:58,1138,36,"",0,0,12700.77,0
1504010,17:55:16,17:55:16,1139,37,"",0,0,12828.86,0
1504010,17:55:47,17:55:47,1140,38,"",0,0,13071.75,0
1504010,17:56:21,17:56:21,1142,39,"",0,0,13309.48,0
1504010,17:56:39,17:56:39,1143,40,"",0,0,13418.53,0
1504010,17:57:15,17:57:15,1144,41,"",0,0,13696.68,0
1504010,17:57:41,17:57:41,1145,42,"",0,0,13880.34,0
1504010,17:58:01,17:58:01,2753,43,"",0,0,14026.21,0
1504010,17:58:19,17:58:19,1147,44,"",0,0,14174.39,0
1504010,17:58:42,17:58:42,1104,45,"",0,0,14343.77,0
1504010,17:59:00,17:59:00,1091,46,"",0,0,14495.37,1
1504010,17:59:23,17:59:23,1105,47,"",0,0,14679.21,0
1504010,17:59:49,17:59:49,1106,48,"",0,0,14879.79,0
1504010,18:00:11,18:00:11,1107,49,"",0,0,15054.94,0
1504010,18:00:41,18:00:41,1108,50,"",0,0,15261.46,0
1504010,18:01:15,18:01:15,3522,51,"",0,0,15500.77,0
1504010,18:02:22,18:02:22,1099,52,"",0,0,15929.54,0
1504010,18:03:00,18:03:00,1100,53,"",0,0,16181.76,0
1504010,18:03:28,18:03:28,1101,54,"",0,0,16385.46,0
1504010,18:03:56,18:03:56,1102,55,"",0,0,16605.77,0
1504010,18:04:38,18:04:38,1103,56,"",0,0,16834.26,0
1504010,18:05:00,18:05:00,2755,57,"",0,0,16967.39,1
1505010,17:15:00,17:15:00,2755,1,"",0,0,0.00,1
1505010,17:15:29,17:15:29,2757,2,"",0,0,173.67,0
1505010,17:15:57,17:15:57,3276,3,"",0,0,388.75,0
1505010,17:16:17,17:16:17,1077,4,"",0,0,515.21,0
1505010,17:16:49,17:16:49,1078,5,"",0,0,693.93,0
1505010,17:17:19,17:17:19,1079,6,"",0,0,907.86,0
1505010,17:17:41,17:17:41,1080,7,"",0,0,1042.20,0
1505010,17:18:05,17:18:05,1081,8,"",0,0,1198.52,0
1505010,17:18:59,17:18:59,1082,9,"",0,0,1575.67,0
1505010,17:19:26,17:19:26,1083,10,"",0,0,1758.01,0
1505010,17:20:14,17:20:14,3521,11,"",0,0,2042.14,0
1505010,17:21:04,17:21:04,2758,12,"",0,0,2336.67,0
1505010,17:21:32,17:21:32,1125,13,"",0,0,2484.09,0
1505010,17:22:14,17:22:14,1126,14,"",0,0,2701.54,0
1505010,17:22:40,17:22:40,1127,15,"",0,0,2905.47,0
1505010,17:23:00,17:23:00,3559,16,"",0,0,3012.45,1
1505010,17:23:26,17:23:26,1090,17,"",0,0,3189.61,0
1505010,17:23:54,17:23:54,1150,18,"",0,0,3364.53,0
1505010,17:24:22,17:24:22,1151,19,"",0,0,3557.29,0
1505010,17:24:57,17:24:57,1152,20,"",0,0,3753.21,0
1505010,17:25:27,17:25:27,1153,21,"",0,0,3893.47,0
1505010,17:26:09,17:26:09,1154,22,"",0,0,4120.46,0
1505010,17:26:43,17:26:43,1155,23,"",0,0,4315.49,0
1505010,17:27:14,17:27:14,1156,24,"",0,0,4460.35,0
1505010,17:27:53,17:27:53,1157,25,"",0,0,4678.99,0
1505010,17:28:19,17:28:19,1158,26,"",0,0,4845.97,0
1505010,17:29:48,17:29:48,1159,27,"",0,0,5426.33,0
1505010,17:30:19,17:30:19,1160,28,"",0,0,5567.35,0
1505010,17:30:53,17:30:53,1161,29,"",0,0,5769.75,0
1505010,17:31:24,17:31:24,1162,30,"",0,0,5903.23,0
1505010,17:31:59,17:31:59,1163,31,"",0,0,6119.41,0
1505010,17:32:27,17:32:27,1164,32,"",0,0,6273.40,0
1505010,17:33:00,17:33:00,1165,33,"",0,0,6434.80,1
1505010,17:33:51,17:33:51,91,34,"",0,0,6821.97,0
1505010,17:36:00,17:46:00,2644,35,"",0,0,8146.05,1
1505010,17:46:24,17:46:24,922,36,"",0,0,8310.01,0
1505010,17:46:41,17:46:41,298,37,"",0,0,8448.74,0
1505010,17:47:12,17:47:12,2965,38,"",0,0,8671.00,0
1505010,17:47:36,17:47:36,2472,39,"",0,0,8863.74,0
1505010,17:49:05,17:49:05,1745,40,"",0,0,9264.57,0
1505010,17:52:34,17:52:34,2008,41,"",0,0,10635.80,0
1505010,17:52:53,17:52:53,2009,42,"",0,0,10738.11,0
1505010,17:53:30,17:53:30,2581,43,"",0,0,10997.63,0
1505010,17:54:10,17:54:10,3530,44,"",0,0,11319.44,0
1505010,17:55:00,17:55:00,3765,45,"",0,0,11697.91,1
1505010,17:55:44,17:55:44,1897,46,"",0,0,12087.23,0
1505010,17:56:34,17:56:34,1899,47,"",0,0,12516.27,0
1505010,17:57:17,17:57:17,1901,48,"",0,0,12851.98,0
1505010,17:58:17,17:58:17,1904,49,"",0,0,13368.39,0
1505010,17:58:55,17:58:55,1905,50,"",0,0,13654.47,0
1505010,17:59:48,17:59:48,1907,51,"",0,0,14073.60,0
1505010,18:01:00,18:01:00,1910,52,"",0,0,14656.73,1
1505010,18:01:45,18:01:45,2902,53,"",0,0,15023.38,0
1505010,18:02:24,18:02:24,2903,54,"",0,0,15395.82,0
1505010,18:02:58,18:02:58,1871,55,"",0,0,15708.47,0
1505010,18:03:36,18:03:36,2904,56,"",0,0,16072.04,0
1505010,18:04:22,18:04:22,1722,57,"",0,0,16530.76,0
1505010,18:04:57,18:04:57,1723,58,"",0,0,16807.51,0
1505010,18:06:08,18:06:08,1873,59,"",0,0,17417.14,0
1505010,18:06:43,18:06:43,1676,60,"",0,0,17769.94,0
1505010,18:07:10,18:07:10,2905,61,"",0,0,18039.99,0
1505010,18:07:32,18:07:32,1678,62,"",0,0,18211.63,0
1505010,18:08:07,18:08:07,1679,63,"",0,0,18520.97,0
1505010,18:08:35,18:08:35,2906,64,"",0,0,18748.70,0
1505010,18:11:00,18:11:00,1699,65,"",0,0,19758.33,1
1505010,18:13:17,18:13:17,1682,66,"",0,0,20469.97,0
1505010,18:13:43,18:13:43,2907,67,"",0,0,20669.78,0
1505010,18:14:16,18:14:16,1684,68,"",0,0,20911.09,0
1505010,18:15:36,18:15:36,2908,69,"",0,0,21490.32,0
1505010,18:17:08,18:17:08,3640,70,"",0,0,22300.67,0
1505010,18:18:00,18:18:00,2478,71,"",0,0,22791.91,0
1505010,18:18:42,18:18:42,2909,72,"",0,0,23175.77,0
1505010,18:20:18,18:20:18,1881,73,"",0,0,23834.08,0
1505010,18:21:00,18:21:00,1658,74,"",0,0,24161.86,1
1506080,14:40:00,14:40:00,2632,1,"",0,0,0.00,1
1506080,14:40:34,14:40:34,922,2,"",0,0,182.06,0
1506080,14:41:18,14:41:18,3057,3,"",0,0,448.60,0
1506080,14:42:22,14:42:22,3105,4,"",0,0,765.82,0
1506080,14:43:48,14:43:48,3104,5,"",0,0,1251.34,0
1506080,14:44:22,14:44:22,579,6,"",0,0,1399.59,0
1506080,14:45:09,14:45:09,1574,7,"",0,0,1606.05,0
1506080,14:47:01,14:47:01,1575,8,"",0,0,2067.09,0
1506080,14:48:44,14:48:44,1576,9,"",0,0,2616.06,0
1506080,14:49:09,14:49:09,1577,10,"",0,0,2749.48,0
1506080,14:49:51,14:49:51,1578,11,"",0,0,2942.28,0
1506080,14:50:27,14:50:27,1579,12,"",0,0,3153.43,0
1506080,14:51:02,14:51:02,1580,13,"",0,0,3341.61,0
1506080,14:51:19,14:51:19,2969,14,"",0,0,3438.36,0
1506080,14:51:56,14:51:56,1582,15,"",0,0,3613.96,0
1506080,14:52:42,14:52:42,3101,16,"",0,0,3917.30,0
1506080,14:53:00,14:53:00,1584,17,"",0,0,3988.51,1
1506080,14:54:02,14:54:02,3074,18,"",0,0,4296.74,0
1506080,14:55:01,14:55:01,1587,19,"",0,0,4607.72,0
1506080,14:55:49,14:55:49,1588,20,"",0,0,4865.48,0
1506080,14:56:24,14:56:24,3075,21,"",0,0,5041.13,0
1506080,14:56:59,14:56:59,1590,22,"",0,0,5227.75,0
1506080,14:58:03,14:58:03,3076,23,"",0,0,5558.81,0
1506080,14:58:51,14:58:51,3077,24,"",0,0,5783.42,0
1506080,14:59:30,14:59:30,3078,25,"",0,0,5972.10,0
1506080,14:59:55,14:59:55,1595,26,"",0,0,6110.36,0
1506080,15:00:33,15:00:33,3079,27,"",0,0,6296.33,0
1506080,15:01:27,15:01:27,1597,28,"",0,0,6554.40,0
1506080,15:03:00,15:03:00,2972,29,"",0,0,7040.68,1
1506080,15:03:40,15:03:40,2883,30,"",0,0,7215.86,0
1506080,15:05:12,15:05:12,1450,31,"",0,0,7686.01,0
1506080,15:05:45,15:05:45,3071,32,"",0,0,7868.24,0
1506080,15:06:19,15:06:19,3072,33,"",0,0,8052.00,0
1506080,15:09:36,15:09:36,2863,34,"",0,0,9107.70,0
1506080,15:11:15,15:11:15,3080,35,"",0,0,9736.87,0
1506080,15:12:02,15:12:02,3702,36,"",0,0,10068.59,0
1506080,15:12:57,15:12:57,2954,37,"",0,0,10384.03,0
1506080,15:13:51,15:13:51,1482,38,"",0,0,10793.50,0
1506080,15:14:51,15:14:51,2868,39,"",0,0,11164.26,0
1506080,15:16:10,15:16:10,2910,40,"",0,0,11629.46,0
1506080,15:19:00,15:19:00,2685,41,"",0,0,12805.37,1
1506080,15:24:00,15:24:00,2964,42,"",0,0,13651.63,1
1506080,15:25:19,15:25:19,3766,43,"",0,0,14395.96,0
1506080,15:26:57,15:26:57,2706,44,"",0,0,15323.93,0
1506080,15:27:56,15:27:56,3768,45,"",0,0,15838.71,0
1506080,15:28:43,15:28:43,3769,46,"",0,0,16237.73,0
1506080,15:31:14,15:31:14,3772,47,"",0,0,17707.92,0
1506080,15:32:57,15:32:57,3774,48,"",0,0,18661.27,0
1506080,15:34:00,15:34:00,3776,49,"",0,0,19140.11,1
1506080,15:35:04,15:35:04,3778,50,"",0,0,19678.23,0
1506080,15:36:23,15:36:23,3780,51,"",0,0,20398.53,0
1506080,15:37:40,15:37:40,3782,52,"",0,0,21170.62,0
1506080,15:38:18,15:38:18,3784,53,"",0,0,21528.69,0
1506080,15:39:41,15:39:41,3786,54,"",0,0,22329.07,0
1506080,15:41:46,15:41:46,3795,55,"",0,0,23396.33,0
1506080,15:43:00,15:43:00,3789,56,"",0,0,23876.55,1
1507070,13:40:00,13:40:00,2643,1,"",0,0,0.00,1
1507070,13:40:51,13:40:51,922,2,"",0,0,202.60,0
1507070,13:41:12,13:41:12,298,3,"",0,0,341.33,0
1507070,13:41:50,13:41:50,2965,4,"",0,0,563.59,0
1507070,13:42:19,13:42:19,2472,5,"",0,0,756.33,0
1507070,13:42:37,13:42:37,1166,6,"",0,0,877.15,0
1507070,13:43:46,13:43:46,1168,7,"",0,0,1245.58,0
1507070,13:44:23,13:44:23,3445,8,"",0,0,1526.23,0
1507070,13:46:05,13:46:05,3376,9,"",0,0,2102.64,0
1507070,13:51:00,13:51:00,1892,10,"",0,0,3792.64,1
1507070,13:52:27,13:52:27,2587,11,"",0,0,4218.84,0
1507070,13:53:26,13:53:26,2012,12,"",0,0,4471.90,0
1507070,13:56:07,13:56:07,3453,13,"",0,0,5172.34,0
1507070,13:58:00,13:58:00,2116,14,"",0,0,5657.86,1
1507070,13:58:24,13:58:24,2117,15,"",0,0,5839.02,0
1507070,13:59:08,13:59:08,2118,16,"",0,0,6147.93,0
1507070,13:59:48,13:59:48,2120,17,"",0,0,6419.54,0
1507070,14:00:28,14:00:28,2121,18,"",0,0,6704.23,0
1507070,14:00:47,14:00:47,2122,19,"",0,0,6859.49,0
1507070,14:01:31,14:01:31,2124,20,"",0,0,7181.36,0
1507070,14:01:41,14:01:41,2125,21,"",0,0,7261.76,0
1507070,14:02:02,14:02:02,2126,22,"",0,0,7444.70,0
1507070,14:02:16,14:02:16,2127,23,"",0,0,7615.10,0
1507070,14:02:55,14:02:55,2922,24,"",0,0,7825.63,0
1507070,14:03:26,14:03:26,2131,25,"",0,0,8042.96,0
1507070,14:04:19,14:04:19,2133,26,"",0,0,8433.80,0
1507070,14:04:43,14:04:43,2923,27,"",0,0,8658.10,0
1507070,14:05:27,14:05:27,2136,28,"",0,0,8941.36,0
1507070,14:06:26,14:06:26,2137,29,"",0,0,9308.11,0
1507070,14:07:00,14:07:00,2924,30,"",0,0,9504.43,1
1507070,14:07:41,14:07:41,2140,31,"",0,0,9752.03,0
1507070,14:09:27,14:09:27,2925,32,"",0,0,10169.49,0
1507070,14:09:50,14:09:50,2142,33,"",0,0,10280.07,0
1507070,14:10:32,14:10:32,2143,34,"",0,0,10472.82,0
1507070,14:11:11,14:11:11,2145,35,"",0,0,10709.83,0
1507070,14:11:33,14:11:33,2146,36,"",0,0,10817.07,0
1507070,14:12:05,14:12:05,2147,37,"",0,0,10971.06,0
1507070,14:13:00,14:13:00,3564,38,"",0,0,11339.58,1
1507070,14:16:12,14:16:12,3479,39,"",0,0,12531.30,0
1507070,14:17:38,14:17:38,3477,40,"",0,0,13040.58,0
1507070,14:19:52,14:19:52,3501,41,"",0,0,13796.11,0
1507070,14:22:14,14:22:14,3500,42,"",0,0,14688.64,0
1507070,14:23:37,14:23:37,3466,43,"",0,0,15094.15,0
1507070,14:24:28,14:24:28,3467,44,"",0,0,15388.55,0
1507070,14:25:34,14:25:34,3434,45,"",0,0,15699.17,0
1507070,14:27:00,14:27:00,2958,46,"",0,0,16204.90,1
1507070,14:28:46,14:28:46,2959,47,"",0,0,16738.96,0
1507070,14:31:07,14:31:07,1406,48,"",0,0,17428.98,0
1507070,14:33:00,14:33:00,1598,49,"",0,0,18074.13,1
1508070,08:45:00,08:45:00,2178,1,"",0,0,0.00,1
1508070,08:46:48,08:46:48,2737,2,"",0,0,825.77,0
1508070,08:48:40,08:48:40,2177,3,"",0,0,1457.84,0
1508070,08:49:06,08:49:06,2178,4,"",0,0,1619.74,1
1508070,08:49:47,08:49:47,1253,5,"",0,0,1912.20,0
1508070,08:50:11,08:50:11,1254,6,"",0,0,2117.45,0
1508070,08:50:44,08:50:44,1255,7,"",0,0,2384.59,0
1508070,08:51:17,08:51:17,1256,8,"",0,0,2711.09,0
1508070,08:52:00,08:52:00,1257,9,"",0,0,3040.83,0
1508070,08:52:39,08:52:39,1258,10,"",0,0,3407.77,0
1508070,08:52:56,08:52:56,1259,11,"",0,0,3539.07,0
1508070,08:53:24,08:53:24,1260,12,"",0,0,3826.31,0
1508070,08:54:03,08:54:03,1261,13,"",0,0,4159.45,0
1508070,08:54:29,08:54:29,1262,14,"",0,0,4365.99,0
1508070,08:54:49,08:54:49,1263,15,"",0,0,4543.35,0
1508070,08:55:22,08:55:22,1264,16,"",0,0,4857.43,0
1508070,08:55:41,08:55:41,1265,17,"",0,0,5042.57,0
1508070,08:56:00,08:56:00,1266,18,"",0,0,5218.78,1
1508070,08:56:41,08:56:41,1267,19,"",0,0,5498.32,0
1508070,08:57:11,08:57:11,1268,20,"",0,0,5664.38,0
1508070,08:57:55,08:57:55,1269,21,"",0,0,5929.05,0
1508070,08:58:56,08:58:56,1271,22,"",0,0,6230.91,0
1508070,08:59:40,08:59:40,1272,23,"",0,0,6454.73,0
1508070,09:00:24,09:00:24,1273,24,"",0,0,6660.91,0
1508070,09:00:58,09:00:58,1274,25,"",0,0,6856.03,0
1508070,09:01:35,09:01:35,1275,26,"",0,0,7051.16,0
1508070,09:02:56,09:02:56,1276,27,"",0,0,7588.75,0
1508070,09:03:38,09:03:38,1277,28,"",0,0,7795.73,0
1508070,09:04:41,09:04:41,2724,29,"",0,0,8063.62,0
1508070,09:05:29,09:05:29,1280,30,"",0,0,8327.97,0
1508070,09:07:00,09:07:00,3448,31,"",0,0,8814.18,1
1508070,09:07:45,09:07:45,91,32,"",0,0,9040.32,0
1508070,09:09:18,09:09:18,3057,33,"",0,0,9502.07,0
1508070,09:12:00,09:12:00,2616,34,"",0,0,10414.99,1
1509080,16:15:00,16:15:00,586,1,"",0,0,0.00,1
1509080,16:15:53,16:15:53,3465,2,"",0,0,293.29,0
1509080,16:17:06,16:17:06,3747,3,"",0,0,734.33,0
1509080,16:18:39,16:18:39,609,4,"",0,0,1307.24,0
1509080,16:19:23,16:19:23,610,5,"",0,0,1551.45,0
1509080,16:20:32,16:20:32,611,6,"",0,0,1910.37,0
1509080,16:21:39,16:21:39,612,7,"",0,0,2293.24,0
1509080,16:23:36,16:23:36,613,8,"",0,0,2776.77,0
1509080,16:26:23,16:26:23,614,9,"",0,0,3696.93,0
1509080,16:27:30,16:27:30,3366,10,"",0,0,4075.17,0
1509080,16:28:16,16:28:16,615,11,"",0,0,4331.41,0
1509080,16:29:16,16:29:16,617,12,"",0,0,4690.50,0
1509080,16:30:34,16:30:34,619,13,"",0,0,5131.89,0
1509080,16:32:16,16:32:16,692,14,"",0,0,5712.80,0
1509080,16:33:09,16:33:09,693,15,"",0,0,6031.42,0
1509080,16:34:00,16:34:00,694,16,"",0,0,6282.32,0
1509080,16:36:00,16:36:00,695,17,"",0,0,7003.33,1
1509080,16:37:08,16:37:08,696,18,"",0,0,7457.03,0
1509080,16:38:29,16:38:29,697,19,"",0,0,7926.22,0
1509080,16:40:28,16:40:28,698,20,"",0,0,8610.72,0
1509080,16:41:02,16:41:02,3379,21,"",0,0,8843.58,0
1509080,16:42:00,16:42:00,3641,22,"",0,0,9193.14,1
1509080,16:42:39,16:42:39,3642,23,"",0,0,9480.83,0
1509080,16:44:13,16:44:13,3643,24,"",0,0,10101.81,0
1509080,16:45:36,16:45:36,3644,25,"",0,0,10630.61,0
1509080,16:46:08,16:46:08,3645,26,"",0,0,10832.93,0
1509080,16:48:00,16:48:00,3646,27,"",0,0,11596.10,1
1509080,16:50:02,16:50:02,3647,28,"",0,0,12750.97,0
1509080,16:51:07,16:51:07,3648,29,"",0,0,13259.27,0
1509080,16:51:57,16:51:57,3649,30,"",0,0,13602.08,0
1509080,16:52:43,16:52:43,3650,31,"",0,0,13962.83,0
1509080,16:54:10,16:54:10,3651,32,"",0,0,14682.56,0
1509080,16:55:06,16:55:06,3652,33,"",0,0,15136.36,0
1509080,16:55:52,16:55:52,3653,34,"",0,0,15516.73,0
1509080,16:56:56,16:56:56,3654,35,"",0,0,16063.41,0
1509080,16:57:30,16:57:30,3655,36,"",0,0,16296.06,0
1509080,16:58:50,16:58:50,3659,37,"",0,0,17006.32,0
1509080,17:00:07,17:00:07,3657,38,"",0,0,17512.02,0
1509080,17:01:07,17:01:07,3656,39,"",0,0,17850.04,0
1509080,17:02:00,17:02:00,3658,40,"",0,0,18219.18,1
1510070,16:15:00,16:15:00,2616,1,"",0,0,0.00,1
1510070,16:15:29,16:15:29,922,2,"",0,0,137.28,0
1510070,16:16:06,16:16:06,298,3,"",0,0,276.01,0
1510070,16:17:13,16:17:13,3244,4,"",0,0,514.07,0
1510070,16:19:11,16:19:11,3763,5,"",0,0,904.59,0
1510070,16:20:00,16:20:00,3109,6,"",0,0,1096.44,1
1510070,16:21:12,16:21:12,1218,7,"",0,0,1479.16,0
1510070,16:21:50,16:21:50,1219,8,"",0,0,1688.24,0
1510070,16:23:04,16:23:04,2735,9,"",0,0,2018.56,0
1510070,16:23:24,16:23:24,2734,10,"",0,0,2110.17,0
1510070,16:24:33,16:24:33,1222,11,"",0,0,2451.31,0
1510070,16:25:26,16:25:26,1224,12,"",0,0,2741.03,0
1510070,16:26:16,16:26:16,1226,13,"",0,0,3014.57,0
1510070,16:26:55,16:26:55,1227,14,"",0,0,3178.11,0
1510070,16:27:57,16:27:57,1229,15,"",0,0,3501.46,0
1510070,16:28:48,16:28:48,1230,16,"",0,0,3776.53,0
1510070,16:29:16,16:29:16,1231,17,"",0,0,3932.44,0
1510070,16:30:00,16:30:00,1232,18,"",0,0,4214.10,1
1510070,16:30:29,16:30:29,1233,19,"",0,0,4459.84,0
1510070,16:30:48,16:30:48,1234,20,"",0,0,4593.33,0
1510070,16:31:36,16:31:36,1235,21,"",0,0,4972.59,0
1510070,16:31:55,16:31:55,1236,22,"",0,0,5109.55,0
1510070,16:32:30,16:32:30,1237,23,"",0,0,5337.33,0
1510070,16:33:15,16:33:15,1238,24,"",0,0,5679.60,0
1510070,16:33:43,16:33:43,1239,25,"",0,0,5930.86,0
1510070,16:34:39,16:34:39,3339,26,"",0,0,6394.37,0
1510070,16:35:31,16:35:31,2483,27,"",0,0,6772.59,0
1510070,16:36:03,16:36:03,3340,28,"",0,0,7029.57,0
1510070,16:36:38,16:36:38,3341,29,"",0,0,7302.25,0
1510070,16:37:40,16:37:40,2187,30,"",0,0,7794.71,0
1510070,16:38:40,16:38:40,2737,31,"",0,0,8207.59,0
1510070,16:41:00,16:41:00,2178,32,"",0,0,9003.62,1
1511010,18:28:00,18:28:00,2643,1,"",0,0,0.00,1
1511010,18:29:10,18:29:10,922,2,"",0,0,202.60,0
1511010,18:29:38,18:29:38,298,3,"",0,0,341.33,0
1511010,18:30:28,18:30:28,3244,4,"",0,0,579.39,0
1511010,18:31:58,18:31:58,3763,5,"",0,0,969.91,0
1511010,18:33:16,18:33:16,3084,6,"",0,0,1327.23,0
1511010,18:34:46,18:34:46,134,7,"",0,0,1707.43,0
1511010,18:35:22,18:35:22,135,8,"",0,0,1878.30,0
1511010,18:36:21,18:36:21,3400,9,"",0,0,2145.10,0
1511010,18:37:14,18:37:14,245,10,"",0,0,2395.68,0
1511010,18:37:51,18:37:51,246,11,"",0,0,2610.93,0
1511010,18:38:30,18:38:30,247,12,"",0,0,2753.14,0
1511010,18:40:00,18:40:00,249,13,"",0,0,3139.91,1
1511010,18:40:27,18:40:27,251,14,"",0,0,3367.37,0
1511010,18:40:46,18:40:46,252,15,"",0,0,3570.49,0
1511010,18:41:07,18:41:07,253,16,"",0,0,3811.06,0
1511010,18:42:03,18:42:03,257,17,"",0,0,4416.06,0
1511010,18:42:31,18:42:31,259,18,"",0,0,4666.80,0
1511010,18:42:49,18:42:49,260,19,"",0,0,4883.40,0
1511010,18:43:21,18:43:21,3744,20,"",0,0,5187.87,0
1511010,18:43:50,18:43:50,263,21,"",0,0,5461.31,0
1511010,18:44:19,18:44:19,3471,22,"",0,0,5746.98,0
1511010,18:44:59,18:44:59,3368,23,"",0,0,6117.05,0
1511010,18:45:28,18:45:28,934,24,"",0,0,6358.80,0
1511010,18:46:00,18:46:00,936,25,"",0,0,6661.55,1
1511010,18:46:32,18:46:32,937,26,"",0,0,6847.47,0
1511010,18:46:59,18:46:59,938,27,"",0,0,7006.76,0
1511010,18:47:31,18:47:31,939,28,"",0,0,7172.98,0
1511010,18:47:42,18:47:42,940,29,"",0,0,7270.58,0
1511010,18:48:11,18:48:11,941,30,"",0,0,7388.19,0
1511010,18:48:50,18:48:50,943,31,"",0,0,7622.91,0
1511010,18:49:21,18:49:21,2585,32,"",0,0,7774.68,0
1511010,18:50:35,18:50:35,3513,33,"",0,0,8211.91,0
1511010,18:51:36,18:51:36,3418,34,"",0,0,8593.87,0
1511010,18:52:48,18:52:48,423,35,"",0,0,9055.28,0
1511010,18:53:30,18:53:30,425,36,"",0,0,9311.71,0
1511010,18:53:56,18:53:56,426,37,"",0,0,9469.25,0
1511010,18:54:53,18:54:53,428,38,"",0,0,9790.87,0
1511010,18:55:50,18:55:50,2746,39,"",0,0,10173.17,0
1511010,18:57:00,18:57:00,3609,40,"",0,0,10621.59,1
1512020,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
1512020,21:30:49,21:30:49,1321,2,"",0,0,218.37,0
1512020,21:31:40,21:31:40,1323,3,"",0,0,564.47,0
1512020,21:32:04,21:32:04,1360,4,"",0,0,694.69,0
1512020,21:32:53,21:32:53,1362,5,"",0,0,1026.44,0
1512020,21:33:26,21:33:26,1363,6,"",0,0,1229.40,0
1512020,21:34:06,21:34:06,1364,7,"",0,0,1438.61,0
1512020,21:35:00,21:35:00,1365,8,"",0,0,1681.57,0
1512020,21:35:58,21:35:58,1366,9,"",0,0,1973.83,0
1512020,21:37:00,21:37:00,3523,10,"",0,0,2453.83,1
1512020,21:38:01,21:38:01,3560,11,"",0,0,2941.04,0
1512020,21:40:58,21:40:58,1372,12,"",0,0,3850.24,0
1512020,21:41:21,21:41:21,398,13,"",0,0,3998.18,0
1512020,21:42:00,21:42:00,3373,14,"",0,0,4266.22,1
1512020,21:43:13,21:43:13,3613,15,"",0,0,4754.59,0
1512020,21:44:07,21:44:07,106,16,"",0,0,5034.01,0
1512020,21:44:48,21:44:48,107,17,"",0,0,5240.46,0
1512020,21:45:23,21:45:23,108,18,"",0,0,5441.65,0
1512020,21:46:00,21:46:00,109,19,"",0,0,5640.35,1
1512020,21:47:17,21:47:17,111,20,"",0,0,5995.20,0
1512020,21:48:12,21:48:12,113,21,"",0,0,6261.64,0
1512020,21:48:30,21:48:30,114,22,"",0,0,6424.03,0
1512020,21:48:56,21:48:56,116,23,"",0,0,6659.81,0
1512020,21:49:23,21:49:23,117,24,"",0,0,6923.35,0
1512020,21:49:49,21:49:49,158,25,"",0,0,7161.82,0
1512020,21:50:33,21:50:33,3384,26,"",0,0,7584.25,0
1512020,21:51:00,21:51:00,162,27,"",0,0,7845.61,1
1513020,14:35:00,14:35:00,2635,1,"",0,0,0.00,1
1513020,14:36:23,14:36:23,3705,2,"",0,0,627.14,0
1513020,14:38:50,14:38:50,1042,3,"",0,0,1513.07,0
1513020,14:40:02,14:40:02,3424,4,"",0,0,1937.58,0
1513020,14:41:00,14:41:00,3541,5,"",0,0,2266.53,1
1513020,14:42:06,14:42:06,3764,6,"",0,0,2664.39,0
1513020,14:44:40,14:44:40,3711,7,"",0,0,2883.66,0
1513020,14:45:33,14:45:33,980,8,"",0,0,3153.63,0
1513020,14:46:08,14:46:08,981,9,"",0,0,3344.12,0
1513020,14:46:46,14:46:46,982,10,"",0,0,3587.10,0
1513020,14:47:15,14:47:15,3370,11,"",0,0,3753.69,0
1513020,14:48:04,14:48:04,3371,12,"",0,0,4023.55,0
1513020,14:48:57,14:48:57,3372,13,"",0,0,4317.33,0
1513020,14:50:00,14:50:00,3482,14,"",0,0,4618.50,1
1513020,14:51:17,14:51:17,3374,15,"",0,0,5019.34,0
1513020,14:52:44,14:52:44,3504,16,"",0,0,5463.47,0
1513020,14:53:40,14:53:40,228,17,"",0,0,5737.34,0
1513020,14:54:06,14:54:06,229,18,"",0,0,5880.38,0
1513020,14:54:37,14:54:37,230,19,"",0,0,6013.20,0
1513020,14:55:38,14:55:38,232,20,"",0,0,6291.13,0
1513020,14:56:22,14:56:22,233,21,"",0,0,6474.52,0
1513020,14:56:58,14:56:58,234,22,"",0,0,6624.42,0
1513020,14:58:00,14:58:00,235,23,"",0,0,6914.00,1
1513020,14:59:22,14:59:22,3444,24,"",0,0,7212.31,0
1513020,15:00:50,15:00:50,3442,25,"",0,0,7568.80,0
1513020,15:02:22,15:02:22,3440,26,"",0,0,7911.82,0
1513020,15:04:00,15:04:00,241,27,"",0,0,8321.70,0
1513020,15:05:00,15:05:00,242,28,"",0,0,8558.81,1
1513020,15:06:17,15:06:17,2584,29,"",0,0,8903.01,0
1513020,15:07:31,15:07:31,3614,30,"",0,0,9226.81,0
1513020,15:08:57,15:08:57,398,31,"",0,0,9651.71,0
1513020,15:10:00,15:10:00,3373,32,"",0,0,9921.19,1
1514070,23:00:00,23:00:00,2616,1,"",0,0,0.00,1
1514070,23:00:29,23:00:29,922,2,"",0,0,137.28,0
1514070,23:01:06,23:01:06,298,3,"",0,0,276.01,0
1514070,23:02:13,23:02:13,3244,4,"",0,0,514.07,0
1514070,23:04:11,23:04:11,3763,5,"",0,0,904.59,0
1514070,23:05:00,23:05:00,3109,6,"",0,0,1096.44,1
1514070,23:06:12,23:06:12,1218,7,"",0,0,1479.16,0
1514070,23:06:50,23:06:50,1219,8,"",0,0,1688.24,0
1514070,23:08:04,23:08:04,2735,9,"",0,0,2018.56,0
1514070,23:08:24,23:08:24,2734,10,"",0,0,2110.17,0
1514070,23:09:33,23:09:33,1222,11,"",0,0,2451.31,0
1514070,23:10:26,23:10:26,1224,12,"",0,0,2741.03,0
1514070,23:11:16,23:11:16,1226,13,"",0,0,3014.57,0
1514070,23:11:55,23:11:55,1227,14,"",0,0,3178.11,0
1514070,23:12:57,23:12:57,1229,15,"",0,0,3501.46,0
1514070,23:13:48,23:13:48,1230,16,"",0,0,3776.53,0
1514070,23:14:16,23:14:16,1231,17,"",0,0,3932.44,0
1514070,23:15:00,23:15:00,1232,18,"",0,0,4214.10,1
1514070,23:15:29,23:15:29,1233,19,"",0,0,4459.84,0
1514070,23:15:48,23:15:48,1234,20,"",0,0,4593.33,0
1514070,23:16:36,23:16:36,1235,21,"",0,0,4972.59,0
1514070,23:16:55,23:16:55,1236,22,"",0,0,5109.55,0
1514070,23:17:30,23:17:30,1237,23,"",0,0,5337.33,0
1514070,23:18:15,23:18:15,1238,24,"",0,0,5679.60,0
1514070,23:18:43,23:18:43,1239,25,"",0,0,5930.86,0
1514070,23:19:39,23:19:39,3339,26,"",0,0,6394.37,0
1514070,23:20:31,23:20:31,2483,27,"",0,0,6772.59,0
1514070,23:21:03,23:21:03,3340,28,"",0,0,7029.57,0
1514070,23:21:38,23:21:38,3341,29,"",0,0,7302.25,0
1514070,23:22:40,23:22:40,2187,30,"",0,0,7794.71,0
1514070,23:23:40,23:23:40,2737,31,"",0,0,8207.59,0
1514070,23:26:00,23:26:00,2178,32,"",0,0,9003.62,1
1515010,15:10:00,15:10:00,3012,1,"",0,0,0.00,1
1515010,15:11:17,15:11:17,3013,2,"",0,0,589.02,0
1515010,15:14:00,15:14:00,3014,3,"",0,0,1666.39,1
1515010,15:17:00,15:17:00,3088,4,"",0,0,2592.76,1
1515010,15:21:00,15:21:00,3089,5,"",0,0,3434.11,0
1515010,15:22:00,15:22:00,3017,6,"",0,0,3641.41,1
1515010,15:25:10,15:25:10,3090,7,"",0,0,4331.10,0
1515010,15:27:00,15:27:00,3091,8,"",0,0,4765.10,1
1515010,15:29:57,15:29:57,3092,9,"",0,0,5637.18,0
1515010,15:34:14,15:34:14,3021,10,"",0,0,6955.56,0
1515010,15:36:00,15:36:00,3022,11,"",0,0,7448.83,1
1515010,15:37:36,15:37:36,3023,12,"",0,0,8099.31,0
1515010,15:43:45,15:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1515010,15:47:00,15:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1516080,11:50:00,11:50:00,3789,1,"",0,0,0.00,1
1516080,11:50:14,11:50:14,3794,2,"",0,0,107.21,0
1516080,11:51:00,11:51:00,3788,3,"",0,0,405.82,0
1516080,11:51:33,11:51:33,3787,4,"",0,0,728.91,0
1516080,11:53:02,11:53:02,3785,5,"",0,0,1924.01,0
1516080,11:53:46,11:53:46,3783,6,"",0,0,2460.36,0
1516080,11:54:27,11:54:27,3781,7,"",0,0,2930.27,0
1516080,11:55:38,11:55:38,3779,8,"",0,0,3731.44,0
1516080,11:56:37,11:56:37,3777,9,"",0,0,4453.79,0
1516080,11:57:28,11:57:28,3775,10,"",0,0,5048.31,0
1516080,11:58:00,11:58:00,3773,11,"",0,0,5375.28,1
1516080,12:01:26,12:01:26,3771,12,"",0,0,6289.26,0
1516080,12:06:10,12:06:10,3770,13,"",0,0,7579.33,0
1516080,12:09:17,12:09:17,3767,14,"",0,0,8360.91,0
1516080,12:10:29,12:10:29,3563,15,"",0,0,8655.08,0
1516080,12:16:00,12:16:00,2685,16,"",0,0,10151.94,1
1516080,12:21:00,12:21:00,2964,17,"",0,0,11008.29,1
1516080,12:23:17,12:23:17,1486,18,"",0,0,11891.19,0
1516080,12:25:01,12:25:01,2967,19,"",0,0,12494.67,0
1516080,12:25:54,12:25:54,2676,20,"",0,0,12837.34,0
1516080,12:26:50,12:26:50,1490,21,"",0,0,13235.11,0
1516080,12:27:44,12:27:44,3701,22,"",0,0,13570.99,0
1516080,12:28:34,12:28:34,1498,23,"",0,0,13905.35,0
1516080,12:29:53,12:29:53,1620,24,"",0,0,14442.90,0
1516080,12:32:15,12:32:15,1501,25,"",0,0,15206.27,0
1516080,12:33:22,12:33:22,2929,26,"",0,0,15587.38,0
1516080,12:33:59,12:33:59,2732,27,"",0,0,15812.13,0
1516080,12:35:23,12:35:23,3386,28,"",0,0,16251.54,0
1516080,12:37:00,12:37:00,2972,29,"",0,0,16697.54,1
1516080,12:37:51,12:37:51,2883,30,"",0,0,16872.72,0
1516080,12:39:38,12:39:38,1549,31,"",0,0,17463.69,0
1516080,12:41:24,12:41:24,2884,32,"",0,0,17927.20,0
1516080,12:42:40,12:42:40,2885,33,"",0,0,18236.85,0
1516080,12:43:24,12:43:24,1553,34,"",0,0,18489.14,0
1516080,12:44:38,12:44:38,1555,35,"",0,0,18774.54,0
1516080,12:45:19,12:45:19,2886,36,"",0,0,18952.14,0
1516080,12:45:57,12:45:57,1557,37,"",0,0,19134.00,0
1516080,12:46:40,12:46:40,2887,38,"",0,0,19319.20,0
1516080,12:48:00,12:48:00,2888,39,"",0,0,19708.34,0
1516080,12:49:00,12:49:00,1520,40,"",0,0,19979.92,1
1516080,12:49:16,12:49:16,1521,41,"",0,0,20069.10,0
1516080,12:49:59,12:49:59,1523,42,"",0,0,20333.12,0
1516080,12:50:35,12:50:35,1524,43,"",0,0,20519.69,0
1516080,12:50:52,12:50:52,1525,44,"",0,0,20608.18,0
1516080,12:51:35,12:51:35,2575,45,"",0,0,20830.67,0
1516080,12:52:06,12:52:06,1527,46,"",0,0,20967.53,0
1516080,12:52:34,12:52:34,1528,47,"",0,0,21149.26,0
1516080,12:53:10,12:53:10,1529,48,"",0,0,21331.02,0
1516080,12:55:02,12:55:02,1530,49,"",0,0,21922.96,0
1516080,12:56:45,12:56:45,1531,50,"",0,0,22359.16,0
1516080,12:59:27,12:59:27,3055,51,"",0,0,23218.63,0
1516080,12:59:58,12:59:58,125,52,"",0,0,23437.73,0
1516080,13:00:15,13:00:15,3428,53,"",0,0,23509.11,0
1516080,13:02:00,13:02:00,2632,54,"",0,0,24088.92,1
1517010,15:35:00,15:35:00,1250,1,"",0,0,0.00,1
1517010,15:35:46,15:35:46,2737,2,"",0,0,335.69,0
1517010,15:37:31,15:37:31,2177,3,"",0,0,967.77,0
1517010,15:37:56,15:37:56,2178,4,"",0,0,1129.67,0
1517010,15:38:43,15:38:43,2187,5,"",0,0,1536.31,0
1517010,15:39:20,15:39:20,2188,6,"",0,0,1836.26,0
1517010,15:40:01,15:40:01,2680,7,"",0,0,2149.74,0
1517010,15:40:51,15:40:51,3427,8,"",0,0,2576.95,0
1517010,15:41:35,15:41:35,858,9,"",0,0,2933.83,0
1517010,15:42:26,15:42:26,3183,10,"",0,0,3385.42,0
1517010,15:43:02,15:43:02,860,11,"",0,0,3676.59,0
1517010,15:43:32,15:43:32,885,12,"",0,0,3931.40,0
1517010,15:44:19,15:44:19,887,13,"",0,0,4337.12,0
1517010,15:45:00,15:45:00,888,14,"",0,0,4664.44,1
1517010,15:45:42,15:45:42,890,15,"",0,0,4927.35,0
1517010,15:46:32,15:46:32,893,16,"",0,0,5232.09,0
1517010,15:47:12,15:47:12,898,17,"",0,0,5404.98,0
1517010,15:48:08,15:48:08,900,18,"",0,0,5683.27,0
1517010,15:49:47,15:49:47,3497,19,"",0,0,6344.71,0
1517010,15:50:58,15:50:58,3495,20,"",0,0,6858.95,0
1517010,15:51:56,15:51:56,3420,21,"",0,0,7189.05,0
1517010,15:52:42,15:52:42,3432,22,"",0,0,7512.69,0
1517010,15:53:31,15:53:31,2551,23,"",0,0,7810.69,0
1517010,15:54:15,15:54:15,3217,24,"",0,0,8027.55,0
1517010,15:55:00,15:55:00,876,25,"",0,0,8330.85,1
1517010,15:55:56,15:55:56,878,26,"",0,0,8669.64,0
1517010,15:58:18,15:58:18,879,27,"",0,0,9078.39,0
1517010,15:59:10,15:59:10,3512,28,"",0,0,9335.30,0
1517010,16:00:21,16:00:21,81,29,"",0,0,9804.39,0
1517010,16:01:13,16:01:13,3082,30,"",0,0,10187.25,0
1517010,16:01:56,16:01:56,84,31,"",0,0,10420.19,0
1517010,16:02:35,16:02:35,85,32,"",0,0,10631.10,0
1517010,16:04:00,16:04:00,3108,33,"",0,0,11047.92,1
1517010,16:05:00,16:05:00,91,34,"",0,0,11505.44,0
1517010,16:07:00,16:07:00,2628,35,"",0,0,12852.39,1
1517010,16:09:51,16:09:51,922,36,"",0,0,13075.63,0
1517010,16:13:49,16:13:49,2965,37,"",0,0,13436.56,0
1517010,16:16:03,16:16:03,2472,38,"",0,0,13629.30,0
1517010,16:20:30,16:20:30,278,39,"",0,0,14010.50,0
1517010,16:24:00,16:24:00,279,40,"",0,0,14331.90,1
1517010,16:24:31,16:24:31,280,41,"",0,0,14500.59,0
1517010,16:25:00,16:25:00,3058,42,"",0,0,14622.21,0
1517010,16:26:10,16:26:10,354,43,"",0,0,14969.94,0
1517010,16:27:09,16:27:09,356,44,"",0,0,15270.52,0
1517010,16:28:00,16:28:00,3373,45,"",0,0,15553.88,1
1518020,22:00:00,22:00:00,586,1,"",0,0,0.00,1
1518020,22:00:40,22:00:40,3465,2,"",0,0,293.29,0
1518020,22:01:36,22:01:36,3747,3,"",0,0,734.33,0
1518020,22:02:47,22:02:47,609,4,"",0,0,1307.24,0
1518020,22:03:20,22:03:20,610,5,"",0,0,1551.45,0
1518020,22:04:13,22:04:13,611,6,"",0,0,1910.37,0
1518020,22:05:04,22:05:04,612,7,"",0,0,2293.24,0
1518020,22:06:33,22:06:33,613,8,"",0,0,2776.77,0
1518020,22:08:40,22:08:40,614,9,"",0,0,3696.93,0
1518020,22:09:31,22:09:31,3366,10,"",0,0,4075.17,0
1518020,22:10:06,22:10:06,615,11,"",0,0,4331.41,0
1518020,22:10:52,22:10:52,617,12,"",0,0,4690.50,0
1518020,22:11:52,22:11:52,619,13,"",0,0,5131.89,0
1518020,22:13:09,22:13:09,692,14,"",0,0,5712.80,0
1518020,22:13:49,22:13:49,693,15,"",0,0,6031.42,0
1518020,22:14:28,22:14:28,694,16,"",0,0,6282.32,0
1518020,22:16:00,22:16:00,695,17,"",0,0,7003.33,1
1518020,22:16:57,22:16:57,696,18,"",0,0,7457.03,0
1518020,22:18:04,22:18:04,697,19,"",0,0,7926.22,0
1518020,22:19:43,22:19:43,698,20,"",0,0,8610.72,0
1518020,22:20:12,22:20:12,3379,21,"",0,0,8843.58,0
1518020,22:21:00,22:21:00,3641,22,"",0,0,9193.14,1
1518020,22:21:39,22:21:39,3642,23,"",0,0,9480.83,0
1518020,22:23:13,22:23:13,3643,24,"",0,0,10101.81,0
1518020,22:24:36,22:24:36,3644,25,"",0,0,10630.61,0
1518020,22:25:08,22:25:08,3645,26,"",0,0,10832.93,0
1518020,22:27:00,22:27:00,3646,27,"",0,0,11596.10,1
1518020,22:29:35,22:29:35,3647,28,"",0,0,12750.97,0
1518020,22:30:57,22:30:57,3648,29,"",0,0,13259.27,0
1518020,22:31:59,22:31:59,3649,30,"",0,0,13602.08,0
1518020,22:32:57,22:32:57,3650,31,"",0,0,13962.83,0
1518020,22:34:47,22:34:47,3651,32,"",0,0,14682.56,0
1518020,22:35:58,22:35:58,3652,33,"",0,0,15136.36,0
1518020,22:36:57,22:36:57,3653,34,"",0,0,15516.73,0
1518020,22:38:16,22:38:16,3654,35,"",0,0,16063.41,0
1518020,22:39:00,22:39:00,3655,36,"",0,0,16296.06,1
1518020,22:39:56,22:39:56,3659,37,"",0,0,17006.32,0
1518020,22:40:49,22:40:49,3657,38,"",0,0,17512.02,0
1518020,22:41:31,22:41:31,3656,39,"",0,0,17850.04,0
1518020,22:41:52,22:41:52,3658,40,"",0,0,18086.38,0
1518020,22:42:54,22:42:54,3790,41,"",0,0,18779.14,0
1518020,22:43:12,22:43:12,3791,42,"",0,0,18985.66,0
1518020,22:44:00,22:44:00,3792,43,"",0,0,19462.51,1
1519020,08:50:00,08:50:00,3658,1,"",0,0,0.00,1
1519020,08:52:45,08:52:45,3660,2,"",0,0,1223.59,0
1519020,08:53:26,08:53:26,3661,3,"",0,0,1472.83,0
1519020,08:55:39,08:55:39,3662,4,"",0,0,2448.99,0
1519020,08:57:22,08:57:22,3663,5,"",0,0,3154.80,0
1519020,08:58:19,08:58:19,3664,6,"",0,0,3575.41,0
1519020,08:59:35,08:59:35,3665,7,"",0,0,4193.25,0
1519020,09:03:00,09:03:00,3666,8,"",0,0,5734.74,1
1519020,09:03:55,09:03:55,3667,9,"",0,0,6073.63,0
1519020,09:05:12,09:05:12,3668,10,"",0,0,6631.61,0
1519020,09:06:00,09:06:00,3669,11,"",0,0,6997.55,0
1519020,09:07:12,09:07:12,3670,12,"",0,0,7566.41,0
1519020,09:08:00,09:08:00,653,13,"",0,0,7949.06,1
1519020,09:08:58,09:08:58,654,14,"",0,0,8329.92,0
1519020,09:09:57,09:09:57,655,15,"",0,0,8662.51,0
1519020,09:11:12,09:11:12,656,16,"",0,0,9103.12,0
1519020,09:12:45,09:12:45,657,17,"",0,0,9709.14,0
1519020,09:14:00,09:14:00,658,18,"",0,0,10216.26,1
1519020,09:15:35,09:15:35,593,19,"",0,0,10892.38,0
1519020,09:16:33,09:16:33,594,20,"",0,0,11237.13,0
1519020,09:17:04,09:17:04,595,21,"",0,0,11450.34,0
1519020,09:18:06,09:18:06,596,22,"",0,0,11864.74,0
1519020,09:19:06,09:19:06,597,23,"",0,0,12263.73,0
1519020,09:20:04,09:20:04,598,24,"",0,0,12629.89,0
1519020,09:20:50,09:20:50,3378,25,"",0,0,12967.50,0
1519020,09:21:35,09:21:35,600,26,"",0,0,13283.97,0
1519020,09:24:06,09:24:06,601,27,"",0,0,14413.55,0
1519020,09:25:17,09:25:17,602,28,"",0,0,14774.99,0
1519020,09:26:17,09:26:17,603,29,"",0,0,15208.42,0
1519020,09:27:26,09:27:26,604,30,"",0,0,15660.12,0
1519020,09:27:58,09:27:58,605,31,"",0,0,15865.53,0
1519020,09:29:22,09:29:22,606,32,"",0,0,16459.58,0
1519020,09:30:07,09:30:07,3081,33,"",0,0,16798.04,0
1519020,09:31:01,09:31:01,581,34,"",0,0,17128.51,0
1519020,09:31:29,09:31:29,582,35,"",0,0,17306.76,0
1519020,09:32:06,09:32:06,3423,36,"",0,0,17470.50,0
1519020,09:32:47,09:32:47,3422,37,"",0,0,17726.07,0
1519020,09:34:04,09:34:04,184,38,"",0,0,18229.85,0
1519020,09:34:50,09:34:50,3506,39,"",0,0,18569.14,0
1519020,09:36:00,09:36:00,586,40,"",0,0,18971.64,1
1520070,10:15:00,10:15:00,2178,1,"",0,0,0.00,1
1520070,10:16:48,10:16:48,2737,2,"",0,0,825.77,0
1520070,10:18:40,10:18:40,2177,3,"",0,0,1457.84,0
1520070,10:19:06,10:19:06,2178,4,"",0,0,1619.74,1
1520070,10:19:47,10:19:47,1253,5,"",0,0,1912.20,0
1520070,10:20:11,10:20:11,1254,6,"",0,0,2117.45,0
1520070,10:20:44,10:20:44,1255,7,"",0,0,2384.59,0
1520070,10:21:17,10:21:17,1256,8,"",0,0,2711.09,0
1520070,10:22:00,10:22:00,1257,9,"",0,0,3040.83,0
1520070,10:22:39,10:22:39,1258,10,"",0,0,3407.77,0
1520070,10:22:56,10:22:56,1259,11,"",0,0,3539.07,0
1520070,10:23:24,10:23:24,1260,12,"",0,0,3826.31,0
1520070,10:24:03,10:24:03,1261,13,"",0,0,4159.45,0
1520070,10:24:29,10:24:29,1262,14,"",0,0,4365.99,0
1520070,10:24:49,10:24:49,1263,15,"",0,0,4543.35,0
1520070,10:25:22,10:25:22,1264,16,"",0,0,4857.43,0
1520070,10:25:41,10:25:41,1265,17,"",0,0,5042.57,0
1520070,10:26:00,10:26:00,1266,18,"",0,0,5218.78,1
1520070,10:26:41,10:26:41,1267,19,"",0,0,5498.32,0
1520070,10:27:11,10:27:11,1268,20,"",0,0,5664.38,0
1520070,10:27:55,10:27:55,1269,21,"",0,0,5929.05,0
1520070,10:28:56,10:28:56,1271,22,"",0,0,6230.91,0
1520070,10:29:40,10:29:40,1272,23,"",0,0,6454.73,0
1520070,10:30:24,10:30:24,1273,24,"",0,0,6660.91,0
1520070,10:30:58,10:30:58,1274,25,"",0,0,6856.03,0
1520070,10:31:35,10:31:35,1275,26,"",0,0,7051.16,0
1520070,10:32:56,10:32:56,1276,27,"",0,0,7588.75,0
1520070,10:33:38,10:33:38,1277,28,"",0,0,7795.73,0
1520070,10:34:41,10:34:41,2724,29,"",0,0,8063.62,0
1520070,10:35:29,10:35:29,1280,30,"",0,0,8327.97,0
1520070,10:37:00,10:37:00,3448,31,"",0,0,8814.18,1
1520070,10:37:45,10:37:45,91,32,"",0,0,9040.32,0
1520070,10:39:18,10:39:18,3057,33,"",0,0,9502.07,0
1520070,10:42:00,10:42:00,2616,34,"",0,0,10414.99,1
1521020,17:05:00,17:05:00,3057,1,"",0,0,0.00,1
1521020,17:06:42,17:06:42,3105,2,"",0,0,323.74,0
1521020,17:09:00,17:09:00,3104,3,"",0,0,809.26,1
1521020,17:09:40,17:09:40,309,4,"",0,0,1029.98,0
1521020,17:10:14,17:10:14,310,5,"",0,0,1198.66,0
1521020,17:11:00,17:11:00,311,6,"",0,0,1390.16,1
1521020,17:11:50,17:11:50,312,7,"",0,0,1488.30,0
1521020,17:13:09,17:13:09,313,8,"",0,0,1705.60,0
1521020,17:15:00,17:15:00,296,9,"",0,0,2060.36,1
1521020,17:15:09,17:15:09,2619,10,"",0,0,2180.27,0
1521020,17:15:42,17:15:42,927,11,"",0,0,2572.85,0
1521020,17:16:08,17:16:08,926,12,"",0,0,2838.69,0
1521020,17:40:00,17:40:00,676,13,"",0,0,21947.09,1
1522070,06:40:00,06:40:00,2094,1,"",0,0,0.00,1
1522070,06:40:24,06:40:24,2095,2,"",0,0,196.76,0
1522070,06:40:47,06:40:47,2916,3,"",0,0,358.80,0
1522070,06:41:44,06:41:44,2136,4,"",0,0,780.38,0
1522070,06:42:22,06:42:22,3493,5,"",0,0,1035.45,0
1522070,06:43:34,06:43:34,1993,6,"",0,0,1581.90,0
1522070,06:43:53,06:43:53,1994,7,"",0,0,1720.43,0
1522070,06:44:14,06:44:14,1995,8,"",0,0,1846.65,0
1522070,06:44:51,06:44:51,1996,9,"",0,0,2113.58,0
1522070,06:45:24,06:45:24,1997,10,"",0,0,2335.73,0
1522070,06:45:50,06:45:50,2793,11,"",0,0,2515.54,0
1522070,06:46:28,06:46:28,1999,12,"",0,0,2822.76,0
1522070,06:47:00,06:47:00,2000,13,"",0,0,3069.44,1
1522070,06:47:26,06:47:26,2001,14,"",0,0,3300.12,0
1522070,06:47:57,06:47:57,2002,15,"",0,0,3556.50,0
1522070,06:51:03,06:51:03,1925,16,"",0,0,5305.84,0
1522070,06:51:40,06:51:40,1926,17,"",0,0,5620.64,0
1522070,06:52:09,06:52:09,1927,18,"",0,0,5868.71,0
1522070,06:52:41,06:52:41,3461,19,"",0,0,6151.52,0
1522070,06:53:22,06:53:22,3462,20,"",0,0,6447.93,0
1522070,06:53:59,06:53:59,85,21,"",0,0,6785.02,0
1522070,06:54:53,06:54:53,3108,22,"",0,0,7201.84,0
1522070,06:55:33,06:55:33,3438,23,"",0,0,7517.43,0
1522070,06:56:32,06:56:32,3554,24,"",0,0,8085.67,0
1522070,06:57:11,06:57:11,1170,25,"",0,0,8459.44,0
1522070,06:58:00,06:58:00,1171,26,"",0,0,8885.25,1
1522070,07:01:13,07:01:13,1173,27,"",0,0,9548.17,0
1522070,07:02:25,07:02:25,1174,28,"",0,0,9774.44,0
1522070,07:03:22,07:03:22,1175,29,"",0,0,9995.58,0
1522070,07:04:34,07:04:34,1176,30,"",0,0,10216.11,0
1522070,07:05:15,07:05:15,1177,31,"",0,0,10325.25,0
1522070,07:06:20,07:06:20,1178,32,"",0,0,10544.89,0
1522070,07:07:24,07:07:24,1179,33,"",0,0,10765.04,0
1522070,07:08:44,07:08:44,1181,34,"",0,0,11121.45,0
1522070,07:10:00,07:10:00,2823,35,"",0,0,11390.67,1
1522070,07:10:41,07:10:41,1183,36,"",0,0,11565.00,0
1522070,07:11:32,07:11:32,1185,37,"",0,0,11830.36,0
1522070,07:12:05,07:12:05,1186,38,"",0,0,12027.93,0
1522070,07:12:38,07:12:38,1187,39,"",0,0,12225.75,0
1522070,07:13:04,07:13:04,1188,40,"",0,0,12337.73,0
1522070,07:13:30,07:13:30,1189,41,"",0,0,12448.55,0
1522070,07:14:16,07:14:16,1191,42,"",0,0,12678.91,0
1522070,07:15:00,07:15:00,1193,43,"",0,0,12914.15,1
1523080,06:00:00,06:00:00,3025,1,"",0,0,0.00,1
1523080,06:02:25,06:02:25,3040,2,"",0,0,784.43,0
1523080,06:08:36,06:08:36,3027,3,"",0,0,2988.97,0
1523080,06:10:00,06:10:00,3028,4,"",0,0,3669.94,1
1523080,06:12:08,06:12:08,3029,5,"",0,0,4369.08,0
1523080,06:16:10,06:16:10,3030,6,"",0,0,5637.56,0
1523080,06:19:00,06:19:00,3031,7,"",0,0,6538.64,1
1523080,06:21:22,06:21:22,3085,8,"",0,0,7049.04,0
1523080,06:24:00,06:24:00,3086,9,"",0,0,7457.78,1
1523080,06:25:36,06:25:36,3087,10,"",0,0,7807.28,0
1523080,06:29:00,06:29:00,3035,11,"",0,0,8683.93,1
1523080,06:33:00,06:33:00,3036,12,"",0,0,9468.68,1
1523080,06:36:02,06:36:02,3037,13,"",0,0,10539.07,0
1523080,06:37:00,06:37:00,3012,14,"",0,0,11083.15,1
1524070,11:25:00,11:25:00,3658,1,"",0,0,0.00,1
1524070,11:27:45,11:27:45,3660,2,"",0,0,1223.59,0
1524070,11:28:26,11:28:26,3661,3,"",0,0,1472.83,0
1524070,11:30:39,11:30:39,3662,4,"",0,0,2448.99,0
1524070,11:32:22,11:32:22,3663,5,"",0,0,3154.80,0
1524070,11:33:19,11:33:19,3664,6,"",0,0,3575.41,0
1524070,11:34:35,11:34:35,3665,7,"",0,0,4193.25,0
1524070,11:38:00,11:38:00,3666,8,"",0,0,5734.74,1
1524070,11:38:55,11:38:55,3667,9,"",0,0,6073.63,0
1524070,11:40:12,11:40:12,3668,10,"",0,0,6631.61,0
1524070,11:41:00,11:41:00,3669,11,"",0,0,6997.55,0
1524070,11:42:12,11:42:12,3670,12,"",0,0,7566.41,0
1524070,11:43:00,11:43:00,653,13,"",0,0,7949.06,1
1524070,11:43:49,11:43:49,654,14,"",0,0,8329.92,0
1524070,11:44:38,11:44:38,655,15,"",0,0,8662.51,0
1524070,11:45:40,11:45:40,656,16,"",0,0,9103.12,0
1524070,11:46:58,11:46:58,657,17,"",0,0,9709.14,0
1524070,11:48:00,11:48:00,658,18,"",0,0,10216.26,1
1524070,11:49:26,11:49:26,593,19,"",0,0,10892.38,0
1524070,11:50:19,11:50:19,594,20,"",0,0,11237.13,0
1524070,11:50:48,11:50:48,595,21,"",0,0,11450.34,0
1524070,11:51:44,11:51:44,596,22,"",0,0,11864.74,0
1524070,11:52:38,11:52:38,597,23,"",0,0,12263.73,0
1524070,11:53:30,11:53:30,598,24,"",0,0,12629.89,0
1524070,11:54:13,11:54:13,3378,25,"",0,0,12967.50,0
1524070,11:54:54,11:54:54,600,26,"",0,0,13283.97,0
1524070,11:57:11,11:57:11,601,27,"",0,0,14413.55,0
1524070,11:58:16,11:58:16,602,28,"",0,0,14774.99,0
1524070,11:59:10,11:59:10,603,29,"",0,0,15208.42,0
1524070,12:00:13,12:00:13,604,30,"",0,0,15660.12,0
1524070,12:00:42,12:00:42,605,31,"",0,0,15865.53,0
1524070,12:01:58,12:01:58,606,32,"",0,0,16459.58,0
1524070,12:02:39,12:02:39,3081,33,"",0,0,16798.04,0
1524070,12:03:28,12:03:28,581,34,"",0,0,17128.51,0
1524070,12:03:53,12:03:53,582,35,"",0,0,17306.76,0
1524070,12:04:27,12:04:27,3423,36,"",0,0,17470.50,0
1524070,12:05:05,12:05:05,3422,37,"",0,0,17726.07,0
1524070,12:06:14,12:06:14,184,38,"",0,0,18229.85,0
1524070,12:06:57,12:06:57,3506,39,"",0,0,18569.14,0
1524070,12:08:00,12:08:00,586,40,"",0,0,18971.64,1
1525070,08:05:00,08:05:00,1423,1,"",0,0,0.00,1
1525070,08:06:06,08:06:06,1425,2,"",0,0,433.18,0
1525070,08:06:46,08:06:46,2524,3,"",0,0,689.55,0
1525070,08:07:13,08:07:13,1426,4,"",0,0,878.03,0
1525070,08:07:55,08:07:55,1427,5,"",0,0,1149.53,0
1525070,08:08:45,08:08:45,1428,6,"",0,0,1461.80,0
1525070,08:09:27,08:09:27,2878,7,"",0,0,1750.31,0
1525070,08:10:32,08:10:32,1430,8,"",0,0,2168.19,0
1525070,08:11:13,08:11:13,1431,9,"",0,0,2444.10,0
1525070,08:12:07,08:12:07,1433,10,"",0,0,2800.74,0
1525070,08:13:02,08:13:02,2879,11,"",0,0,3157.29,0
1525070,08:13:21,08:13:21,1435,12,"",0,0,3284.33,0
1525070,08:14:00,08:14:00,2880,13,"",0,0,3575.13,1
1525070,08:14:40,08:14:40,2579,14,"",0,0,3854.82,0
1525070,08:15:42,08:15:42,2881,15,"",0,0,4246.32,0
1525070,08:16:41,08:16:41,1442,16,"",0,0,4685.94,0
1525070,08:17:30,08:17:30,1444,17,"",0,0,5025.04,0
1525070,08:18:27,08:18:27,2882,18,"",0,0,5414.80,0
1525070,08:19:25,08:19:25,1404,19,"",0,0,5798.86,0
1525070,08:21:00,08:21:00,2958,20,"",0,0,6487.15,1
1525070,08:22:27,08:22:27,2959,21,"",0,0,7021.22,0
1525070,08:24:25,08:24:25,1406,22,"",0,0,7711.19,0
1525070,08:26:00,08:26:00,1598,23,"",0,0,8356.34,1
1526080,18:09:00,18:09:00,2094,1,"",0,0,0.00,1
1526080,18:09:24,18:09:24,2095,2,"",0,0,196.76,0
1526080,18:09:47,18:09:47,2916,3,"",0,0,358.80,0
1526080,18:10:44,18:10:44,2136,4,"",0,0,780.38,0
1526080,18:11:22,18:11:22,3493,5,"",0,0,1035.45,0
1526080,18:12:34,18:12:34,1993,6,"",0,0,1581.90,0
1526080,18:12:53,18:12:53,1994,7,"",0,0,1720.43,0
1526080,18:13:14,18:13:14,1995,8,"",0,0,1846.65,0
1526080,18:13:51,18:13:51,1996,9,"",0,0,2113.58,0
1526080,18:14:24,18:14:24,1997,10,"",0,0,2335.73,0
1526080,18:14:50,18:14:50,2793,11,"",0,0,2515.54,0
1526080,18:15:28,18:15:28,1999,12,"",0,0,2822.76,0
1526080,18:16:00,18:16:00,2000,13,"",0,0,3069.44,1
1526080,18:16:33,18:16:33,2001,14,"",0,0,3300.12,0
1526080,18:17:12,18:17:12,2002,15,"",0,0,3556.50,0
1526080,18:21:09,18:21:09,1925,16,"",0,0,5305.84,0
1526080,18:21:56,18:21:56,1926,17,"",0,0,5620.64,0
1526080,18:22:33,18:22:33,1927,18,"",0,0,5868.71,0
1526080,18:23:14,18:23:14,3461,19,"",0,0,6151.52,0
1526080,18:24:07,18:24:07,3462,20,"",0,0,6447.93,0
1526080,18:24:53,18:24:53,85,21,"",0,0,6785.02,0
1526080,18:26:02,18:26:02,3108,22,"",0,0,7201.84,0
1526080,18:26:53,18:26:53,3438,23,"",0,0,7517.43,0
1526080,18:28:08,18:28:08,3554,24,"",0,0,8085.67,0
1526080,18:28:58,18:28:58,1170,25,"",0,0,8459.44,0
1526080,18:30:00,18:30:00,1171,26,"",0,0,8885.25,1
1526080,18:33:45,18:33:45,1173,27,"",0,0,9548.17,0
1526080,18:35:09,18:35:09,1174,28,"",0,0,9774.44,0
1526080,18:36:15,18:36:15,1175,29,"",0,0,9995.58,0
1526080,18:37:39,18:37:39,1176,30,"",0,0,10216.11,0
1526080,18:38:28,18:38:28,1177,31,"",0,0,10325.25,0
1526080,18:39:43,18:39:43,1178,32,"",0,0,10544.89,0
1526080,18:40:58,18:40:58,1179,33,"",0,0,10765.04,0
1526080,18:42:31,18:42:31,1181,34,"",0,0,11121.45,0
1526080,18:44:00,18:44:00,2823,35,"",0,0,11390.67,1
1526080,18:44:49,18:44:49,1183,36,"",0,0,11565.00,0
1526080,18:45:50,18:45:50,1185,37,"",0,0,11830.36,0
1526080,18:46:30,18:46:30,1186,38,"",0,0,12027.93,0
1526080,18:47:10,18:47:10,1187,39,"",0,0,12225.75,0
1526080,18:47:41,18:47:41,1188,40,"",0,0,12337.73,0
1526080,18:48:12,18:48:12,1189,41,"",0,0,12448.55,0
1526080,18:49:07,18:49:07,1191,42,"",0,0,12678.91,0
1526080,18:50:00,18:50:00,1193,43,"",0,0,12914.15,1
1527070,13:50:00,13:50:00,3373,1,"",0,0,0.00,1
1527070,13:51:13,13:51:13,3613,2,"",0,0,496.03,0
1527070,13:52:04,13:52:04,974,3,"",0,0,821.21,0
1527070,13:53:00,13:53:00,214,4,"",0,0,1128.72,1
1527070,13:53:45,13:53:45,215,5,"",0,0,1378.25,0
1527070,13:54:59,13:54:59,3439,6,"",0,0,1825.35,0
1527070,13:56:10,13:56:10,3441,7,"",0,0,2184.63,0
1527070,13:57:10,13:57:10,3443,8,"",0,0,2534.16,0
1527070,13:58:09,13:58:09,3539,9,"",0,0,2830.62,0
1527070,13:59:00,13:59:00,1805,10,"",0,0,3098.43,1
1527070,13:59:38,13:59:38,1806,11,"",0,0,3296.76,0
1527070,14:00:16,14:00:16,3369,12,"",0,0,3474.49,0
1527070,14:01:03,14:01:03,3484,13,"",0,0,3748.15,0
1527070,14:01:28,14:01:28,3483,14,"",0,0,3871.95,0
1527070,14:02:27,14:02:27,3503,15,"",0,0,4246.06,0
1527070,14:03:57,14:03:57,2572,16,"",0,0,4756.52,0
1527070,14:05:00,14:05:00,2435,17,"",0,0,5113.76,1
1527070,14:06:02,14:06:02,990,18,"",0,0,5437.32,0
1527070,14:06:54,14:06:54,992,19,"",0,0,5721.55,0
1527070,14:07:41,14:07:41,1017,20,"",0,0,5987.39,0
1527070,14:08:07,14:08:07,1018,21,"",0,0,6116.39,0
1527070,14:08:44,14:08:44,1020,22,"",0,0,6361.34,0
1527070,14:09:18,14:09:18,1021,23,"",0,0,6574.38,0
1527070,14:10:12,14:10:12,3715,24,"",0,0,6855.27,0
1527070,14:10:59,14:10:59,3363,25,"",0,0,6966.56,0
1527070,14:11:14,14:11:14,1821,26,"",0,0,7064.11,0
1527070,14:12:00,14:12:00,3540,27,"",0,0,7369.44,1
1527070,14:12:54,14:12:54,3425,28,"",0,0,7664.08,0
1527070,14:13:49,14:13:49,996,29,"",0,0,7944.30,0
1527070,14:17:17,14:17:17,3706,30,"",0,0,9017.64,0
1527070,14:19:00,14:19:00,2635,31,"",0,0,9551.05,1
1528080,20:45:00,20:45:00,2755,1,"",0,0,0.00,1
1528080,20:45:32,20:45:32,2757,2,"",0,0,173.67,0
1528080,20:46:02,20:46:02,3276,3,"",0,0,385.65,0
1528080,20:46:24,20:46:24,1077,4,"",0,0,512.11,0
1528080,20:46:59,20:46:59,1078,5,"",0,0,690.83,0
1528080,20:47:31,20:47:31,1079,6,"",0,0,904.76,0
1528080,20:47:55,20:47:55,1080,7,"",0,0,1039.10,0
1528080,20:48:21,20:48:21,1081,8,"",0,0,1195.42,0
1528080,20:49:20,20:49:20,1082,9,"",0,0,1572.57,0
1528080,20:49:50,20:49:50,1083,10,"",0,0,1754.91,0
1528080,20:50:42,20:50:42,3521,11,"",0,0,2039.04,0
1528080,20:51:36,20:51:36,2758,12,"",0,0,2333.57,0
1528080,20:52:07,20:52:07,1125,13,"",0,0,2480.99,0
1528080,20:52:52,20:52:52,1126,14,"",0,0,2698.44,0
1528080,20:53:20,20:53:20,1127,15,"",0,0,2902.37,0
1528080,20:54:00,20:54:00,1090,16,"",0,0,3186.55,1
1528080,20:54:29,20:54:29,1150,17,"",0,0,3361.47,0
1528080,20:54:58,20:54:58,1151,18,"",0,0,3554.23,0
1528080,20:55:34,20:55:34,1152,19,"",0,0,3750.15,0
1528080,20:56:06,20:56:06,1153,20,"",0,0,3890.41,0
1528080,20:56:49,20:56:49,1154,21,"",0,0,4117.41,0
1528080,20:57:25,20:57:25,1155,22,"",0,0,4312.44,0
1528080,20:57:56,20:57:56,1156,23,"",0,0,4457.30,0
1528080,20:58:41,20:58:41,1157,24,"",0,0,4675.95,0
1528080,20:59:09,20:59:09,1158,25,"",0,0,4842.93,0
1528080,21:00:39,21:00:39,1159,26,"",0,0,5423.31,0
1528080,21:01:10,21:01:10,1160,27,"",0,0,5564.33,0
1528080,21:01:53,21:01:53,1161,28,"",0,0,5771.62,0
1528080,21:02:18,21:02:18,1162,29,"",0,0,5908.38,0
1528080,21:02:56,21:02:56,1163,30,"",0,0,6124.57,0
1528080,21:03:26,21:03:26,1164,31,"",0,0,6278.56,0
1528080,21:04:00,21:04:00,1165,32,"",0,0,6439.96,1
1528080,21:04:54,21:04:54,91,33,"",0,0,6827.10,0
1528080,21:07:00,21:10:00,2644,34,"",0,0,8134.68,1
1528080,21:10:23,21:10:23,922,35,"",0,0,8296.01,0
1528080,21:10:40,21:10:40,298,36,"",0,0,8434.74,0
1528080,21:11:10,21:11:10,2965,37,"",0,0,8657.00,0
1528080,21:11:33,21:11:33,2472,38,"",0,0,8849.74,0
1528080,21:13:03,21:13:03,1745,39,"",0,0,9250.79,0
1528080,21:16:27,21:16:27,2008,40,"",0,0,10622.02,0
1528080,21:16:46,21:16:46,2009,41,"",0,0,10724.33,0
1528080,21:18:01,21:18:01,3530,42,"",0,0,11305.47,0
1528080,21:20:00,21:20:00,3476,43,"",0,0,12259.58,1
1528080,21:21:18,21:21:18,1634,44,"",0,0,12771.41,0
1528080,21:22:30,21:22:30,2860,45,"",0,0,13201.55,0
1528080,21:23:45,21:23:45,2861,46,"",0,0,13629.05,0
1528080,21:24:39,21:24:39,2862,47,"",0,0,13929.13,0
1528080,21:25:25,21:25:25,1641,48,"",0,0,14222.95,0
1528080,21:25:51,21:25:51,3520,49,"",0,0,14347.62,0
1528080,21:26:24,21:26:24,1650,50,"",0,0,14491.63,0
1528080,21:26:57,21:26:57,1467,51,"",0,0,14680.13,0
1528080,21:27:45,21:27:45,2942,52,"",0,0,14987.75,0
1528080,21:29:00,21:29:00,1469,53,"",0,0,15385.79,1
1528080,21:29:20,21:29:20,1470,54,"",0,0,15501.27,0
1528080,21:29:46,21:29:46,3695,55,"",0,0,15655.66,0
1528080,21:31:30,21:31:30,1501,56,"",0,0,16216.37,0
1528080,21:32:23,21:32:23,2929,57,"",0,0,16597.48,0
1528080,21:32:52,21:32:52,2732,58,"",0,0,16822.23,0
1528080,21:34:00,21:34:00,3386,59,"",0,0,17261.64,1
1528080,21:36:11,21:36:11,1409,60,"",0,0,17739.55,0
1528080,21:38:00,21:38:00,1562,61,"",0,0,18110.29,1
1528080,21:39:00,21:39:00,1563,62,"",0,0,18354.57,0
1528080,21:40:03,21:40:03,1564,63,"",0,0,18594.17,0
1528080,21:40:52,21:40:52,1565,64,"",0,0,18775.25,0
1528080,21:41:45,21:41:45,1566,65,"",0,0,18965.34,0
1528080,21:43:28,21:43:28,2930,66,"",0,0,19305.29,0
1528080,21:45:00,21:45:00,2931,67,"",0,0,19741.83,1
1528080,21:46:13,21:46:13,2932,68,"",0,0,20233.72,0
1528080,21:46:50,21:46:50,2933,69,"",0,0,20461.92,0
1528080,21:47:43,21:47:43,2934,70,"",0,0,20810.88,0
1528080,21:48:43,21:48:43,2935,71,"",0,0,21232.16,0
1528080,21:50:47,21:50:47,3248,72,"",0,0,21947.18,0
1528080,21:51:58,21:51:58,1404,73,"",0,0,22390.08,0
1528080,21:53:48,21:53:48,1406,74,"",0,0,23068.99,0
1528080,21:55:00,21:55:00,3555,75,"",0,0,23575.67,1
1529020,10:40:00,10:40:00,1598,1,"",0,0,0.00,1
1529020,10:41:59,10:41:59,2883,2,"",0,0,454.35,0
1529020,10:43:55,10:43:55,1409,3,"",0,0,989.37,0
1529020,10:45:00,10:45:00,1410,4,"",0,0,1305.49,1
1529020,10:46:12,10:46:12,1412,5,"",0,0,1816.57,0
1529020,10:46:58,10:46:58,1413,6,"",0,0,2173.17,0
1529020,10:47:47,10:47:47,1415,7,"",0,0,2599.17,0
1529020,10:48:25,10:48:25,1416,8,"",0,0,2909.67,0
1529020,10:49:07,10:49:07,1507,9,"",0,0,3268.63,0
1529020,10:50:09,10:50:09,1509,10,"",0,0,3771.24,0
1529020,10:51:00,10:51:00,2896,11,"",0,0,4230.88,1
1529020,10:51:54,10:51:54,1512,12,"",0,0,4581.86,0
1529020,10:52:48,10:52:48,2699,13,"",0,0,4904.42,0
1529020,10:53:34,10:53:34,1514,14,"",0,0,5251.07,0
1529020,10:54:19,10:54:19,1515,15,"",0,0,5547.76,0
1529020,10:55:46,10:55:46,1517,16,"",0,0,6150.04,0
1529020,10:56:19,10:56:19,2787,17,"",0,0,6349.03,0
1529020,10:57:18,10:57:18,1518,18,"",0,0,6708.66,0
1529020,10:57:48,10:57:48,1519,19,"",0,0,6878.82,0
1529020,10:58:26,10:58:26,2523,20,"",0,0,7089.04,0
1529020,11:00:00,11:00:00,1423,21,"",0,0,7766.43,1
1530020,05:20:00,05:20:00,2700,1,"",0,0,0.00,1
1530020,05:21:55,05:21:55,1033,2,"",0,0,340.19,0
1530020,05:22:35,05:22:35,2667,3,"",0,0,541.58,0
1530020,05:23:34,05:23:34,1036,4,"",0,0,829.29,0
1530020,05:24:43,05:24:43,293,5,"",0,0,1234.74,0
1530020,05:25:25,05:25:25,294,6,"",0,0,1447.06,0
1530020,05:26:00,05:26:00,295,7,"",0,0,1657.63,1
1530020,05:27:51,05:27:51,2813,8,"",0,0,2066.37,0
1530020,05:29:09,05:29:09,1041,9,"",0,0,2402.01,0
1530020,05:33:51,05:33:51,3706,10,"",0,0,3365.33,0
1530020,05:36:00,05:41:00,2617,11,"",0,0,3821.59,1
1530020,05:41:22,05:41:22,922,12,"",0,0,3978.95,0
1530020,05:41:38,05:41:38,298,13,"",0,0,4117.68,0
1530020,05:42:09,05:42:09,2965,14,"",0,0,4339.94,0
1530020,05:42:33,05:42:33,2472,15,"",0,0,4532.68,0
1530020,05:43:15,05:43:15,3514,16,"",0,0,4835.23,0
1530020,05:43:59,05:43:59,3412,17,"",0,0,5229.80,0
1530020,05:44:31,05:44:31,3760,18,"",0,0,5432.99,0
1530020,05:45:10,05:45:10,3416,19,"",0,0,5717.06,0
1530020,05:46:00,05:46:00,3414,20,"",0,0,6044.69,1
1530020,05:47:14,05:47:14,3415,21,"",0,0,6396.55,0
1530020,05:48:33,05:48:33,3417,22,"",0,0,6804.25,0
1530020,05:49:54,05:49:54,3413,23,"",0,0,7227.89,0
1530020,05:50:48,05:50:48,3513,24,"",0,0,7548.55,0
1530020,05:52:00,05:52:00,3418,25,"",0,0,7930.51,1
1530020,05:53:34,05:53:34,423,26,"",0,0,8391.92,0
1530020,05:54:28,05:54:28,425,27,"",0,0,8648.35,0
1530020,05:55:02,05:55:02,426,28,"",0,0,8805.89,0
1530020,05:56:17,05:56:17,428,29,"",0,0,9127.51,0
1530020,05:57:31,05:57:31,2746,30,"",0,0,9509.81,0
1530020,05:59:00,05:59:00,3609,31,"",0,0,9958.10,1
1531080,22:50:00,22:50:00,3658,1,"",0,0,0.00,1
1531080,22:52:33,22:52:33,3660,2,"",0,0,1223.59,0
1531080,22:53:10,22:53:10,3661,3,"",0,0,1472.83,0
1531080,22:55:13,22:55:13,3662,4,"",0,0,2448.99,0
1531080,22:56:48,22:56:48,3663,5,"",0,0,3154.80,0
1531080,22:57:40,22:57:40,3664,6,"",0,0,3575.41,0
1531080,22:58:51,22:58:51,3665,7,"",0,0,4193.25,0
1531080,23:02:00,23:02:00,3666,8,"",0,0,5734.74,1
1531080,23:02:55,23:02:55,3667,9,"",0,0,6073.63,0
1531080,23:04:12,23:04:12,3668,10,"",0,0,6631.61,0
1531080,23:05:00,23:05:00,3669,11,"",0,0,6997.55,0
1531080,23:06:12,23:06:12,3670,12,"",0,0,7566.41,0
1531080,23:07:00,23:07:00,653,13,"",0,0,7949.06,1
1531080,23:07:58,23:07:58,654,14,"",0,0,8329.92,0
1531080,23:08:57,23:08:57,655,15,"",0,0,8662.51,0
1531080,23:10:12,23:10:12,656,16,"",0,0,9103.12,0
1531080,23:11:45,23:11:45,657,17,"",0,0,9709.14,0
1531080,23:13:00,23:13:00,658,18,"",0,0,10216.26,1
1531080,23:14:26,23:14:26,593,19,"",0,0,10892.38,0
1531080,23:15:19,23:15:19,594,20,"",0,0,11237.13,0
1531080,23:15:48,23:15:48,595,21,"",0,0,11450.34,0
1531080,23:16:44,23:16:44,596,22,"",0,0,11864.74,0
1531080,23:17:38,23:17:38,597,23,"",0,0,12263.73,0
1531080,23:18:30,23:18:30,598,24,"",0,0,12629.89,0
1531080,23:19:13,23:19:13,3378,25,"",0,0,12967.50,0
1531080,23:19:54,23:19:54,600,26,"",0,0,13283.97,0
1531080,23:22:11,23:22:11,601,27,"",0,0,14413.55,0
1531080,23:23:16,23:23:16,602,28,"",0,0,14774.99,0
1531080,23:24:10,23:24:10,603,29,"",0,0,15208.42,0
1531080,23:25:13,23:25:13,604,30,"",0,0,15660.12,0
1531080,23:25:42,23:25:42,605,31,"",0,0,15865.53,0
1531080,23:26:58,23:26:58,606,32,"",0,0,16459.58,0
1531080,23:27:39,23:27:39,3081,33,"",0,0,16798.04,0
1531080,23:28:28,23:28:28,581,34,"",0,0,17128.51,0
1531080,23:28:53,23:28:53,582,35,"",0,0,17306.76,0
1531080,23:29:27,23:29:27,3423,36,"",0,0,17470.50,0
1531080,23:30:05,23:30:05,3422,37,"",0,0,17726.07,0
1531080,23:31:14,23:31:14,184,38,"",0,0,18229.85,0
1531080,23:31:57,23:31:57,3506,39,"",0,0,18569.14,0
1531080,23:33:00,23:33:00,586,40,"",0,0,18971.64,1
1532020,12:39:00,12:39:00,2178,1,"",0,0,0.00,1
1532020,12:40:29,12:40:29,1253,2,"",0,0,298.72,0
1532020,12:41:22,12:41:22,1254,3,"",0,0,503.97,0
1532020,12:42:34,12:42:34,1255,4,"",0,0,771.11,0
1532020,12:43:45,12:43:45,1256,5,"",0,0,1097.61,0
1532020,12:45:18,12:45:18,1257,6,"",0,0,1427.35,0
1532020,12:46:44,12:46:44,1258,7,"",0,0,1794.29,0
1532020,12:47:20,12:47:20,1259,8,"",0,0,1925.59,0
1532020,12:48:20,12:48:20,1260,9,"",0,0,2212.83,0
1532020,12:49:46,12:49:46,1261,10,"",0,0,2545.97,0
1532020,12:50:43,12:50:43,1262,11,"",0,0,2752.51,0
1532020,12:51:26,12:51:26,1263,12,"",0,0,2929.87,0
1532020,12:52:37,12:52:37,1264,13,"",0,0,3243.95,0
1532020,12:53:20,12:53:20,1265,14,"",0,0,3429.09,0
1532020,12:54:00,12:54:00,1266,15,"",0,0,3605.30,1
1532020,12:54:41,12:54:41,1267,16,"",0,0,3884.84,0
1532020,12:55:12,12:55:12,1268,17,"",0,0,4050.90,0
1532020,12:55:56,12:55:56,1269,18,"",0,0,4315.57,0
1532020,12:56:56,12:56:56,1271,19,"",0,0,4617.43,0
1532020,12:57:40,12:57:40,1272,20,"",0,0,4841.25,0
1532020,12:58:24,12:58:24,1273,21,"",0,0,5047.43,0
1532020,12:58:59,12:58:59,1274,22,"",0,0,5242.55,0
1532020,12:59:36,12:59:36,1275,23,"",0,0,5437.68,0
1532020,13:00:55,13:00:55,1276,24,"",0,0,5972.44,0
1532020,13:01:37,13:01:37,1277,25,"",0,0,6179.42,0
1532020,13:02:40,13:02:40,2724,26,"",0,0,6447.31,0
1532020,13:03:29,13:03:29,1280,27,"",0,0,6711.66,0
1532020,13:05:00,13:05:00,3448,28,"",0,0,7197.87,1
1532020,13:05:45,13:05:45,91,29,"",0,0,7424.01,0
1532020,13:07:18,13:07:18,3057,30,"",0,0,7885.76,0
1532020,13:10:00,13:10:00,2616,31,"",0,0,8794.04,1
1533080,14:54:00,14:54:00,2178,1,"",0,0,0.00,1
1533080,14:55:29,14:55:29,1253,2,"",0,0,298.72,0
1533080,14:56:22,14:56:22,1254,3,"",0,0,503.97,0
1533080,14:57:34,14:57:34,1255,4,"",0,0,771.11,0
1533080,14:58:45,14:58:45,1256,5,"",0,0,1097.61,0
1533080,15:00:18,15:00:18,1257,6,"",0,0,1427.35,0
1533080,15:01:44,15:01:44,1258,7,"",0,0,1794.29,0
1533080,15:02:20,15:02:20,1259,8,"",0,0,1925.59,0
1533080,15:03:20,15:03:20,1260,9,"",0,0,2212.83,0
1533080,15:04:46,15:04:46,1261,10,"",0,0,2545.97,0
1533080,15:05:43,15:05:43,1262,11,"",0,0,2752.51,0
1533080,15:06:26,15:06:26,1263,12,"",0,0,2929.87,0
1533080,15:07:37,15:07:37,1264,13,"",0,0,3243.95,0
1533080,15:08:20,15:08:20,1265,14,"",0,0,3429.09,0
1533080,15:09:00,15:09:00,1266,15,"",0,0,3605.30,1
1533080,15:09:41,15:09:41,1267,16,"",0,0,3884.84,0
1533080,15:10:12,15:10:12,1268,17,"",0,0,4050.90,0
1533080,15:10:56,15:10:56,1269,18,"",0,0,4315.57,0
1533080,15:11:56,15:11:56,1271,19,"",0,0,4617.43,0
1533080,15:12:40,15:12:40,1272,20,"",0,0,4841.25,0
1533080,15:13:24,15:13:24,1273,21,"",0,0,5047.43,0
1533080,15:13:59,15:13:59,1274,22,"",0,0,5242.55,0
1533080,15:14:36,15:14:36,1275,23,"",0,0,5437.68,0
1533080,15:15:55,15:15:55,1276,24,"",0,0,5972.44,0
1533080,15:16:37,15:16:37,1277,25,"",0,0,6179.42,0
1533080,15:17:40,15:17:40,2724,26,"",0,0,6447.31,0
1533080,15:18:29,15:18:29,1280,27,"",0,0,6711.66,0
1533080,15:20:00,15:20:00,3448,28,"",0,0,7197.87,1
1533080,15:20:45,15:20:45,91,29,"",0,0,7424.01,0
1533080,15:22:18,15:22:18,3057,30,"",0,0,7885.76,0
1533080,15:25:00,15:25:00,2616,31,"",0,0,8794.04,1
1534070,23:05:00,23:05:00,1423,1,"",0,0,0.00,1
1534070,23:06:06,23:06:06,1425,2,"",0,0,433.18,0
1534070,23:06:46,23:06:46,2524,3,"",0,0,689.55,0
1534070,23:07:13,23:07:13,1426,4,"",0,0,878.03,0
1534070,23:07:55,23:07:55,1427,5,"",0,0,1149.53,0
1534070,23:08:45,23:08:45,1428,6,"",0,0,1461.80,0
1534070,23:09:27,23:09:27,2878,7,"",0,0,1750.31,0
1534070,23:10:32,23:10:32,1430,8,"",0,0,2168.19,0
1534070,23:11:13,23:11:13,1431,9,"",0,0,2444.10,0
1534070,23:12:07,23:12:07,1433,10,"",0,0,2800.74,0
1534070,23:13:02,23:13:02,2879,11,"",0,0,3157.29,0
1534070,23:13:21,23:13:21,1435,12,"",0,0,3284.33,0
1534070,23:14:00,23:14:00,2880,13,"",0,0,3575.13,1
1534070,23:14:40,23:14:40,2579,14,"",0,0,3854.82,0
1534070,23:15:42,23:15:42,2881,15,"",0,0,4246.32,0
1534070,23:16:41,23:16:41,1442,16,"",0,0,4685.94,0
1534070,23:17:30,23:17:30,1444,17,"",0,0,5025.04,0
1534070,23:18:27,23:18:27,2882,18,"",0,0,5414.80,0
1534070,23:19:25,23:19:25,1404,19,"",0,0,5798.86,0
1534070,23:21:00,23:21:00,2958,20,"",0,0,6487.15,1
1534070,23:22:27,23:22:27,2959,21,"",0,0,7021.22,0
1534070,23:24:25,23:24:25,1406,22,"",0,0,7711.19,0
1534070,23:26:00,23:26:00,1598,23,"",0,0,8356.34,1
1535020,07:32:00,07:32:00,2502,1,"",0,0,0.00,1
1535020,07:36:00,07:36:00,2964,2,"",0,0,1031.98,1
1535020,07:39:41,07:39:41,2963,3,"",0,0,2321.44,0
1535020,07:40:21,07:40:21,1959,4,"",0,0,2528.61,0
1535020,07:41:21,07:41:21,2911,5,"",0,0,2827.21,0
1535020,07:41:59,07:41:59,1961,6,"",0,0,3037.16,0
1535020,07:43:10,07:43:10,1962,7,"",0,0,3437.10,0
1535020,07:44:24,07:44:24,1963,8,"",0,0,3846.31,0
1535020,07:46:19,07:46:19,2912,10,"",0,0,4387.70,0
1535020,07:47:38,07:47:38,1967,11,"",0,0,4773.29,0
1535020,07:48:33,07:48:33,1968,12,"",0,0,5008.80,0
1535020,07:49:22,07:49:22,1969,13,"",0,0,5254.08,0
1535020,07:50:39,07:50:39,2913,14,"",0,0,5585.38,0
1535020,07:51:53,07:51:53,1972,15,"",0,0,5942.44,0
1535020,07:52:23,07:52:23,1973,16,"",0,0,6051.24,0
1535020,07:53:17,07:53:17,1974,17,"",0,0,6299.77,0
1535020,07:54:01,07:54:01,1975,18,"",0,0,6503.02,0
1535020,07:54:40,07:54:40,2914,19,"",0,0,6698.37,0
1535020,07:56:07,07:56:07,1978,20,"",0,0,7117.12,0
1535020,07:57:29,07:57:29,1879,21,"",0,0,7487.10,0
1535020,07:58:21,07:58:21,1911,22,"",0,0,7688.70,0
1535020,07:59:00,07:59:00,1614,23,"",0,0,7817.56,1
1535020,07:59:22,07:59:22,1458,24,"",0,0,7978.61,0
1535020,08:00:08,08:00:08,1461,25,"",0,0,8394.52,0
1535020,08:00:57,08:00:57,1463,26,"",0,0,8798.09,0
1535020,08:01:39,08:01:39,1464,27,"",0,0,9130.23,0
1535020,08:02:37,08:02:37,1914,28,"",0,0,9592.42,0
1535020,08:03:30,08:03:30,1916,29,"",0,0,10055.74,0
1535020,08:04:21,08:04:21,2975,30,"",0,0,10514.44,0
1535020,08:05:00,08:05:00,3531,31,"",0,0,10872.09,1
1535020,08:06:12,08:06:12,2003,32,"",0,0,11533.76,0
1535020,08:06:37,08:06:37,2005,33,"",0,0,11775.03,0
1535020,08:06:50,08:06:50,2006,34,"",0,0,11898.78,0
1535020,08:09:58,08:09:58,2007,35,"",0,0,13268.67,0
1535020,08:10:27,08:10:27,1149,36,"",0,0,13536.57,0
1535020,08:10:57,08:10:57,826,37,"",0,0,13775.34,0
1535020,08:11:29,08:11:29,3428,38,"",0,0,14021.18,0
1535020,08:12:37,08:12:37,2626,39,"",0,0,14631.37,0
1535020,08:13:00,08:16:00,922,40,"",0,0,14818.01,1
1535020,08:16:35,08:16:35,298,41,"",0,0,14956.74,0
1535020,08:17:38,08:17:38,3244,42,"",0,0,15194.80,0
1535020,08:19:24,08:19:24,3763,43,"",0,0,15585.32,0
1535020,08:20:00,08:20:00,3109,44,"",0,0,15758.10,1
1535020,08:20:49,08:20:49,1218,45,"",0,0,16145.93,0
1535020,08:21:13,08:21:13,1219,46,"",0,0,16356.79,0
1535020,08:22:04,08:22:04,2735,47,"",0,0,16687.11,0
1535020,08:23:26,08:23:26,2752,48,"",0,0,17341.11,0
1535020,08:23:57,08:23:57,1137,49,"",0,0,17543.86,0
1535020,08:24:57,08:24:57,1138,50,"",0,0,18063.54,0
1535020,08:25:15,08:25:15,1139,51,"",0,0,18191.63,0
1535020,08:25:46,08:25:46,1140,52,"",0,0,18434.52,0
1535020,08:26:21,08:26:21,1142,53,"",0,0,18672.25,0
1535020,08:26:39,08:26:39,1143,54,"",0,0,18781.30,0
1535020,08:27:15,08:27:15,1144,55,"",0,0,19059.45,0
1535020,08:27:41,08:27:41,1145,56,"",0,0,19243.11,0
1535020,08:28:01,08:28:01,2753,57,"",0,0,19388.98,0
1535020,08:28:19,08:28:19,1147,58,"",0,0,19537.16,0
1535020,08:28:42,08:28:42,1104,59,"",0,0,19706.54,0
1535020,08:29:00,08:29:00,1091,60,"",0,0,19858.14,1
1535020,08:29:27,08:29:27,1105,61,"",0,0,20041.98,0
1535020,08:29:56,08:29:56,1106,62,"",0,0,20242.56,0
1535020,08:30:22,08:30:22,1107,63,"",0,0,20417.71,0
1535020,08:30:56,08:30:56,1108,64,"",0,0,20624.23,0
1535020,08:31:30,08:31:30,1109,65,"",0,0,20817.43,0
1535020,08:32:00,08:32:00,1110,66,"",0,0,20977.34,1
1535020,08:33:04,08:33:04,1099,67,"",0,0,21506.90,0
1535020,08:33:32,08:33:32,1100,68,"",0,0,21759.12,0
1535020,08:33:52,08:33:52,1101,69,"",0,0,21962.82,0
1535020,08:34:13,08:34:13,1102,70,"",0,0,22183.13,0
1535020,08:34:43,08:34:43,1103,71,"",0,0,22411.62,0
1535020,08:35:00,08:35:00,2755,72,"",0,0,22544.75,1
1536070,10:55:00,10:55:00,3012,1,"",0,0,0.00,1
1536070,10:56:17,10:56:17,3013,2,"",0,0,589.02,0
1536070,10:59:00,10:59:00,3014,3,"",0,0,1666.39,1
1536070,11:02:00,11:02:00,3088,4,"",0,0,2592.76,1
1536070,11:06:00,11:06:00,3089,5,"",0,0,3434.11,0
1536070,11:07:00,11:07:00,3017,6,"",0,0,3641.41,1
1536070,11:10:10,11:10:10,3090,7,"",0,0,4331.10,0
1536070,11:12:00,11:12:00,3091,8,"",0,0,4765.10,1
1536070,11:14:57,11:14:57,3092,9,"",0,0,5637.18,0
1536070,11:19:14,11:19:14,3021,10,"",0,0,6955.56,0
1536070,11:21:00,11:21:00,3022,11,"",0,0,7448.83,1
1536070,11:22:36,11:22:36,3023,12,"",0,0,8099.31,0
1536070,11:28:45,11:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1536070,11:32:00,11:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1537080,16:54:00,16:54:00,2178,1,"",0,0,0.00,1
1537080,16:55:29,16:55:29,1253,2,"",0,0,298.72,0
1537080,16:56:22,16:56:22,1254,3,"",0,0,503.97,0
1537080,16:57:34,16:57:34,1255,4,"",0,0,771.11,0
1537080,16:58:45,16:58:45,1256,5,"",0,0,1097.61,0
1537080,17:00:18,17:00:18,1257,6,"",0,0,1427.35,0
1537080,17:01:44,17:01:44,1258,7,"",0,0,1794.29,0
1537080,17:02:20,17:02:20,1259,8,"",0,0,1925.59,0
1537080,17:03:20,17:03:20,1260,9,"",0,0,2212.83,0
1537080,17:04:46,17:04:46,1261,10,"",0,0,2545.97,0
1537080,17:05:43,17:05:43,1262,11,"",0,0,2752.51,0
1537080,17:06:26,17:06:26,1263,12,"",0,0,2929.87,0
1537080,17:07:37,17:07:37,1264,13,"",0,0,3243.95,0
1537080,17:08:20,17:08:20,1265,14,"",0,0,3429.09,0
1537080,17:09:00,17:09:00,1266,15,"",0,0,3605.30,1
1537080,17:09:41,17:09:41,1267,16,"",0,0,3884.84,0
1537080,17:10:12,17:10:12,1268,17,"",0,0,4050.90,0
1537080,17:10:56,17:10:56,1269,18,"",0,0,4315.57,0
1537080,17:11:56,17:11:56,1271,19,"",0,0,4617.43,0
1537080,17:12:40,17:12:40,1272,20,"",0,0,4841.25,0
1537080,17:13:24,17:13:24,1273,21,"",0,0,5047.43,0
1537080,17:13:59,17:13:59,1274,22,"",0,0,5242.55,0
1537080,17:14:36,17:14:36,1275,23,"",0,0,5437.68,0
1537080,17:15:55,17:15:55,1276,24,"",0,0,5972.44,0
1537080,17:16:37,17:16:37,1277,25,"",0,0,6179.42,0
1537080,17:17:40,17:17:40,2724,26,"",0,0,6447.31,0
1537080,17:18:29,17:18:29,1280,27,"",0,0,6711.66,0
1537080,17:20:00,17:20:00,3448,28,"",0,0,7197.87,1
1537080,17:20:45,17:20:45,91,29,"",0,0,7424.01,0
1537080,17:22:18,17:22:18,3057,30,"",0,0,7885.76,0
1537080,17:25:00,17:25:00,2616,31,"",0,0,8794.04,1
1538070,18:55:00,18:55:00,3373,1,"",0,0,0.00,1
1538070,18:56:13,18:56:13,3613,2,"",0,0,496.03,0
1538070,18:57:04,18:57:04,974,3,"",0,0,821.21,0
1538070,18:58:00,18:58:00,214,4,"",0,0,1128.72,1
1538070,18:58:45,18:58:45,215,5,"",0,0,1378.25,0
1538070,18:59:59,18:59:59,3439,6,"",0,0,1825.35,0
1538070,19:01:10,19:01:10,3441,7,"",0,0,2184.63,0
1538070,19:02:10,19:02:10,3443,8,"",0,0,2534.16,0
1538070,19:03:09,19:03:09,3539,9,"",0,0,2830.62,0
1538070,19:04:00,19:04:00,1805,10,"",0,0,3098.43,1
1538070,19:04:38,19:04:38,1806,11,"",0,0,3296.76,0
1538070,19:05:16,19:05:16,3369,12,"",0,0,3474.49,0
1538070,19:06:03,19:06:03,3484,13,"",0,0,3748.15,0
1538070,19:06:28,19:06:28,3483,14,"",0,0,3871.95,0
1538070,19:07:27,19:07:27,3503,15,"",0,0,4246.06,0
1538070,19:08:57,19:08:57,2572,16,"",0,0,4756.52,0
1538070,19:10:00,19:10:00,2435,17,"",0,0,5113.76,1
1538070,19:11:02,19:11:02,990,18,"",0,0,5437.32,0
1538070,19:11:54,19:11:54,992,19,"",0,0,5721.55,0
1538070,19:12:41,19:12:41,1017,20,"",0,0,5987.39,0
1538070,19:13:07,19:13:07,1018,21,"",0,0,6116.39,0
1538070,19:13:44,19:13:44,1020,22,"",0,0,6361.34,0
1538070,19:14:18,19:14:18,1021,23,"",0,0,6574.38,0
1538070,19:15:12,19:15:12,3715,24,"",0,0,6855.27,0
1538070,19:15:59,19:15:59,3363,25,"",0,0,6966.56,0
1538070,19:16:14,19:16:14,1821,26,"",0,0,7064.11,0
1538070,19:17:00,19:17:00,3540,27,"",0,0,7369.44,1
1538070,19:17:54,19:17:54,3425,28,"",0,0,7664.08,0
1538070,19:18:49,19:18:49,996,29,"",0,0,7944.30,0
1538070,19:22:17,19:22:17,3706,30,"",0,0,9017.64,0
1538070,19:24:00,19:24:00,2635,31,"",0,0,9551.05,1
1539020,21:00:00,21:00:00,3529,1,"",0,0,0.00,1
1539020,21:02:00,21:02:00,1379,2,"",0,0,686.55,1
1539020,21:02:59,21:02:59,1382,3,"",0,0,1110.89,0
1539020,21:03:51,21:03:51,1383,4,"",0,0,1492.92,0
1539020,21:05:25,21:05:25,3560,5,"",0,0,2257.69,0
1539020,21:08:04,21:08:04,1372,6,"",0,0,3166.89,0
1539020,21:08:25,21:08:25,398,7,"",0,0,3314.83,0
1539020,21:09:00,21:09:00,3373,8,"",0,0,3582.87,1
1539020,21:10:14,21:10:14,3613,9,"",0,0,4078.90,0
1539020,21:11:06,21:11:06,106,10,"",0,0,4360.36,0
1539020,21:11:47,21:11:47,107,11,"",0,0,4566.76,0
1539020,21:12:22,21:12:22,108,12,"",0,0,4767.95,0
1539020,21:13:00,21:13:00,109,13,"",0,0,4966.65,1
1539020,21:13:35,21:13:35,362,14,"",0,0,5167.47,0
1539020,21:14:54,21:14:54,111,15,"",0,0,5509.50,0
1539020,21:16:10,21:16:10,113,16,"",0,0,5775.94,0
1539020,21:16:34,21:16:34,114,17,"",0,0,5938.33,0
1539020,21:17:10,21:17:10,116,18,"",0,0,6174.11,0
1539020,21:17:48,21:17:48,117,19,"",0,0,6437.65,0
1539020,21:18:23,21:18:23,158,20,"",0,0,6676.12,0
1539020,21:19:24,21:19:24,3384,21,"",0,0,7098.55,0
1539020,21:20:00,21:20:00,162,22,"",0,0,7359.91,1
1540080,09:55:00,09:55:00,3609,1,"",0,0,0.00,1
1540080,09:55:41,09:55:41,3604,2,"",0,0,208.25,0
1540080,09:56:35,09:56:35,3608,3,"",0,0,454.05,0
1540080,09:57:34,09:57:34,331,4,"",0,0,675.17,0
1540080,09:58:10,09:58:10,332,5,"",0,0,816.25,0
1540080,09:58:54,09:58:54,333,6,"",0,0,1020.94,0
1540080,10:00:00,10:00:00,3473,7,"",0,0,1279.08,1
1540080,10:01:01,10:01:01,3472,8,"",0,0,1601.14,0
1540080,10:01:50,10:01:50,3611,9,"",0,0,1850.58,0
1540080,10:02:47,10:02:47,2529,10,"",0,0,2129.11,0
1540080,10:04:02,10:04:02,3607,11,"",0,0,2474.58,0
1540080,10:05:01,10:05:01,3610,12,"",0,0,2775.31,0
1540080,10:05:53,10:05:53,3605,13,"",0,0,3031.33,0
1540080,10:07:00,10:07:00,3606,14,"",0,0,3359.42,1
1540080,10:08:32,10:08:32,3602,15,"",0,0,3685.42,0
1540080,10:09:47,10:09:47,3603,16,"",0,0,4001.98,0
1540080,10:11:16,10:11:16,350,17,"",0,0,4305.44,0
1540080,10:12:17,10:12:17,2473,18,"",0,0,4604.05,0
1540080,10:13:08,10:13:08,1148,19,"",0,0,4785.90,0
1540080,10:14:00,10:14:00,1149,20,"",0,0,4967.99,1
1540080,10:14:29,10:14:29,826,21,"",0,0,5206.76,0
1540080,10:15:00,10:15:00,3428,22,"",0,0,5452.60,0
1540080,10:16:00,10:18:00,2617,23,"",0,0,6039.41,1
1540080,10:19:25,10:19:25,3705,24,"",0,0,6624.05,0
1540080,10:21:54,10:21:54,998,25,"",0,0,7657.50,0
1540080,10:22:30,10:22:30,3042,26,"",0,0,7950.19,0
1540080,10:23:27,10:23:27,3044,27,"",0,0,8310.64,0
1540080,10:24:11,10:24:11,3045,28,"",0,0,8557.29,0
1540080,10:24:53,10:24:53,1004,29,"",0,0,8803.82,0
1540080,10:25:21,10:25:21,1005,30,"",0,0,9005.79,0
1540080,10:26:00,10:26:00,1006,31,"",0,0,9246.50,1
1540080,10:26:34,10:26:34,1007,32,"",0,0,9441.14,0
1540080,10:27:16,10:27:16,1009,33,"",0,0,9759.16,0
1540080,10:27:57,10:27:57,1028,34,"",0,0,10024.57,0
1540080,10:28:34,10:28:34,1029,35,"",0,0,10212.00,0
1540080,10:30:07,10:30:07,2665,36,"",0,0,10646.03,0
1540080,10:31:00,10:31:00,2700,37,"",0,0,10941.94,1
1541070,17:40:00,17:40:00,3373,1,"",0,0,0.00,1
1541070,17:41:01,17:41:01,398,2,"",0,0,378.80,0
1541070,17:42:07,17:42:07,400,3,"",0,0,734.70,0
1541070,17:42:59,17:42:59,402,4,"",0,0,1022.22,0
1541070,17:43:42,17:43:42,307,5,"",0,0,1213.03,0
1541070,17:44:16,17:44:16,3056,6,"",0,0,1392.09,0
1541070,17:45:00,17:45:00,309,7,"",0,0,1643.65,1
1541070,17:45:37,17:45:37,310,8,"",0,0,1812.35,0
1541070,17:46:29,17:46:29,311,9,"",0,0,2003.97,0
1541070,17:46:52,17:46:52,312,10,"",0,0,2102.16,0
1541070,17:48:08,17:48:08,3514,11,"",0,0,2401.70,0
1541070,17:49:14,17:49:14,3411,12,"",0,0,2670.44,0
1541070,17:50:07,17:50:07,128,13,"",0,0,2910.69,0
1541070,17:50:38,17:50:38,3763,14,"",0,0,3042.70,0
1541070,17:52:00,17:52:00,3084,15,"",0,0,3400.02,1
1541070,17:52:54,17:52:54,134,16,"",0,0,3780.22,0
1541070,17:53:16,17:53:16,135,17,"",0,0,3951.09,0
1541070,17:53:52,17:53:52,3400,18,"",0,0,4217.89,0
1541070,17:54:33,17:54:33,138,19,"",0,0,4582.11,0
1541070,17:55:00,17:55:00,139,20,"",0,0,4805.31,0
1541070,17:55:35,17:55:35,827,21,"",0,0,5055.90,0
1541070,17:56:19,17:56:19,828,22,"",0,0,5352.37,0
1541070,17:58:00,17:58:00,829,23,"",0,0,5659.52,0
1541070,17:59:00,17:59:00,831,24,"",0,0,6138.21,1
1541070,17:59:50,17:59:50,809,25,"",0,0,6383.55,0
1541070,18:00:35,18:00:35,810,26,"",0,0,6629.45,0
1541070,18:01:23,18:01:23,3419,27,"",0,0,6904.99,0
1541070,18:02:11,18:02:11,3421,28,"",0,0,7272.51,0
1541070,18:02:54,18:02:54,3496,29,"",0,0,7596.28,0
1541070,18:04:09,18:04:09,3498,30,"",0,0,7996.86,0
1541070,18:06:03,18:06:03,909,31,"",0,0,8637.46,0
1541070,18:07:06,18:07:06,918,32,"",0,0,8968.01,0
1541070,18:07:54,18:07:54,853,33,"",0,0,9191.54,0
1541070,18:09:02,18:09:02,855,34,"",0,0,9510.63,0
1541070,18:10:00,18:10:00,911,35,"",0,0,9814.11,1
1541070,18:10:33,18:10:33,912,36,"",0,0,10061.29,0
1541070,18:11:17,18:11:17,914,37,"",0,0,10447.34,0
1541070,18:11:48,18:11:48,3409,38,"",0,0,10737.60,0
1541070,18:12:23,18:12:23,3746,39,"",0,0,11016.79,0
1541070,18:13:35,18:13:35,3612,40,"",0,0,11577.73,0
1541070,18:14:16,18:14:16,3426,41,"",0,0,11885.07,0
1541070,18:15:06,18:15:06,1248,42,"",0,0,12251.00,0
1541070,18:16:00,18:16:00,1250,43,"",0,0,12663.89,1
1542080,07:11:00,07:11:00,3728,1,"",0,0,0.00,1
1542080,07:12:14,07:12:14,3729,2,"",0,0,432.68,0
1542080,07:13:07,07:13:07,3730,3,"",0,0,835.02,0
1542080,07:14:54,07:14:54,3731,4,"",0,0,1618.34,0
1542080,07:17:00,07:17:00,3732,5,"",0,0,2579.69,1
1542080,07:20:15,07:20:15,3733,6,"",0,0,4880.90,0
1542080,07:21:36,07:21:36,3734,7,"",0,0,5735.51,0
1542080,07:22:46,07:22:46,3735,8,"",0,0,6505.34,0
1542080,07:25:00,07:25:00,3736,9,"",0,0,8005.76,1
1542080,07:26:35,07:26:35,3737,10,"",0,0,9055.96,0
1542080,07:28:27,07:28:27,3738,11,"",0,0,10290.68,0
1542080,07:29:10,07:29:10,3739,12,"",0,0,10727.68,0
1542080,07:31:00,07:31:00,2053,13,"",0,0,11905.22,1
1542080,07:33:13,07:33:13,2054,14,"",0,0,12566.16,0
1542080,07:34:26,07:34:26,2796,15,"",0,0,12955.76,0
1542080,07:36:44,07:36:44,2056,16,"",0,0,13712.58,0
1542080,07:37:15,07:37:15,2057,17,"",0,0,13894.48,0
1542080,07:38:31,07:38:31,2058,18,"",0,0,14254.75,0
1542080,07:39:26,07:39:26,2060,19,"",0,0,14539.22,0
1542080,07:40:02,07:40:02,2061,20,"",0,0,14714.38,0
1542080,07:41:26,07:41:26,2797,21,"",0,0,15109.45,0
1542080,07:41:52,07:41:52,2063,22,"",0,0,15255.55,0
1542080,07:42:26,07:42:26,2064,23,"",0,0,15421.86,0
1542080,07:43:26,07:43:26,2065,24,"",0,0,15694.08,0
1542080,07:44:02,07:44:02,2790,25,"",0,0,15893.78,0
1542080,07:44:36,07:44:36,2792,26,"",0,0,16060.04,0
1542080,07:45:33,07:45:33,1983,27,"",0,0,16325.66,0
1542080,07:46:23,07:46:23,1984,28,"",0,0,16566.72,0
1542080,07:47:02,07:47:02,1985,29,"",0,0,16785.36,0
1542080,07:48:00,07:48:00,2791,30,"",0,0,17019.57,1
1542080,07:49:06,07:49:06,1988,31,"",0,0,17549.97,0
1542080,07:49:21,07:49:21,1989,32,"",0,0,17650.45,0
1542080,07:49:53,07:49:53,1990,33,"",0,0,17873.70,0
1542080,07:50:11,07:50:11,1991,34,"",0,0,18005.40,0
1542080,07:50:41,07:50:41,1992,35,"",0,0,18226.46,0
1542080,07:51:20,07:51:20,1993,36,"",0,0,18498.93,0
1542080,07:51:41,07:51:41,1994,37,"",0,0,18637.46,0
1542080,07:52:03,07:52:03,1995,38,"",0,0,18763.68,0
1542080,07:52:42,07:52:42,1996,39,"",0,0,19030.61,0
1542080,07:53:17,07:53:17,1997,40,"",0,0,19252.76,0
1542080,07:53:45,07:53:45,2793,41,"",0,0,19432.57,0
1542080,07:54:26,07:54:26,1999,42,"",0,0,19739.79,0
1542080,07:55:00,07:55:00,2000,43,"",0,0,19986.47,1
1542080,07:55:31,07:55:31,2001,44,"",0,0,20217.15,0
1542080,07:56:07,07:56:07,2002,45,"",0,0,20473.53,0
1542080,07:59:49,07:59:49,1925,46,"",0,0,22222.87,0
1542080,08:00:32,08:00:32,1926,47,"",0,0,22537.67,0
1542080,08:01:07,08:01:07,1927,48,"",0,0,22785.74,0
1542080,08:01:45,08:01:45,3461,49,"",0,0,23068.55,0
1542080,08:02:34,08:02:34,3462,50,"",0,0,23364.96,0
1542080,08:03:17,08:03:17,85,51,"",0,0,23702.05,0
1542080,08:04:22,08:04:22,3108,52,"",0,0,24118.87,0
1542080,08:05:09,08:05:09,3438,53,"",0,0,24434.46,0
1542080,08:06:19,08:06:19,3554,54,"",0,0,25002.70,0
1542080,08:07:02,08:07:02,1170,55,"",0,0,25377.97,0
1542080,08:08:00,08:08:00,1171,56,"",0,0,25804.38,1
1542080,08:11:13,08:11:13,1173,57,"",0,0,26458.82,0
1542080,08:12:25,08:12:25,1174,58,"",0,0,26685.09,0
1542080,08:13:22,08:13:22,1175,59,"",0,0,26906.23,0
1542080,08:14:34,08:14:34,1176,60,"",0,0,27126.76,0
1542080,08:15:15,08:15:15,1177,61,"",0,0,27235.90,0
1542080,08:16:20,08:16:20,1178,62,"",0,0,27455.54,0
1542080,08:17:24,08:17:24,1179,63,"",0,0,27675.69,0
1542080,08:18:44,08:18:44,1181,64,"",0,0,28032.10,0
1542080,08:20:00,08:20:00,2823,65,"",0,0,28304.07,1
1542080,08:20:41,08:20:41,1183,66,"",0,0,28478.40,0
1542080,08:21:32,08:21:32,1185,67,"",0,0,28743.76,0
1542080,08:22:05,08:22:05,1186,68,"",0,0,28941.33,0
1542080,08:22:38,08:22:38,1187,69,"",0,0,29139.15,0
1542080,08:23:04,08:23:04,1188,70,"",0,0,29251.13,0
1542080,08:23:30,08:23:30,1189,71,"",0,0,29361.95,0
1542080,08:24:16,08:24:16,1191,72,"",0,0,29592.31,0
1542080,08:25:00,08:25:00,1193,73,"",0,0,29827.55,1
1543070,13:40:00,13:40:00,1474,1,"",0,0,0.00,1
1543070,13:40:37,13:40:37,1475,2,"",0,0,154.08,0
1543070,13:42:16,13:42:16,2864,3,"",0,0,704.12,0
1543070,13:43:08,13:43:08,2865,4,"",0,0,993.43,0
1543070,13:44:22,13:44:22,3545,5,"",0,0,1364.38,0
1543070,13:45:34,13:45:34,3543,6,"",0,0,1719.55,0
1543070,13:46:46,13:46:46,3542,7,"",0,0,2095.81,0
1543070,13:47:51,13:47:51,2854,8,"",0,0,2416.35,0
1543070,13:50:00,13:50:00,2495,9,"",0,0,3104.19,1
1543070,13:51:05,13:51:05,1544,10,"",0,0,3548.18,0
1543070,13:51:27,13:51:27,3430,11,"",0,0,3655.59,0
1543070,13:51:51,13:51:51,2821,12,"",0,0,3747.12,0
1543070,13:52:13,13:52:13,2819,13,"",0,0,3859.72,0
1543070,13:52:40,13:52:40,2565,14,"",0,0,3975.04,0
1543070,13:56:00,13:56:00,2972,15,"",0,0,5094.27,1
1543070,13:56:51,13:56:51,2883,16,"",0,0,5269.45,0
1543070,13:58:38,13:58:38,1549,17,"",0,0,5860.42,0
1543070,14:00:24,14:00:24,2884,18,"",0,0,6323.93,0
1543070,14:01:40,14:01:40,2885,19,"",0,0,6633.58,0
1543070,14:02:24,14:02:24,1553,20,"",0,0,6885.87,0
1543070,14:03:38,14:03:38,1555,21,"",0,0,7171.27,0
1543070,14:04:19,14:04:19,2886,22,"",0,0,7348.87,0
1543070,14:04:57,14:04:57,1557,23,"",0,0,7530.73,0
1543070,14:05:40,14:05:40,2887,24,"",0,0,7715.93,0
1543070,14:07:00,14:07:00,2888,25,"",0,0,8105.07,0
1543070,14:08:00,14:08:00,1520,26,"",0,0,8376.65,1
1543070,14:08:16,14:08:16,1521,27,"",0,0,8465.83,0
1543070,14:09:00,14:09:00,1523,28,"",0,0,8729.85,0
1543070,14:09:36,14:09:36,1524,29,"",0,0,8916.42,0
1543070,14:09:53,14:09:53,1525,30,"",0,0,9004.91,0
1543070,14:10:36,14:10:36,2575,31,"",0,0,9227.40,0
1543070,14:11:08,14:11:08,1527,32,"",0,0,9364.26,0
1543070,14:11:37,14:11:37,1528,33,"",0,0,9545.99,0
1543070,14:12:13,14:12:13,1529,34,"",0,0,9727.75,0
1543070,14:14:07,14:14:07,1530,35,"",0,0,10319.69,0
1543070,14:15:50,14:15:50,1531,36,"",0,0,10755.89,0
1543070,14:18:35,14:18:35,3055,37,"",0,0,11615.36,0
1543070,14:19:06,14:19:06,125,38,"",0,0,11834.46,0
1543070,14:21:00,14:21:00,2616,39,"",0,0,12489.99,1
1544070,19:05:00,19:05:00,3609,1,"",0,0,0.00,1
1544070,19:05:38,19:05:38,3604,2,"",0,0,207.76,0
1544070,19:06:27,19:06:27,3608,3,"",0,0,453.56,0
1544070,19:07:22,19:07:22,331,4,"",0,0,674.68,0
1544070,19:07:55,19:07:55,332,5,"",0,0,815.76,0
1544070,19:08:36,19:08:36,333,6,"",0,0,1020.45,0
1544070,19:09:36,19:09:36,3473,7,"",0,0,1278.59,0
1544070,19:10:44,19:10:44,3472,8,"",0,0,1600.73,0
1544070,19:11:36,19:11:36,3611,9,"",0,0,1850.17,0
1544070,19:13:04,19:13:04,3519,10,"",0,0,2231.53,0
1544070,19:14:34,19:14:34,1058,11,"",0,0,2629.41,0
1544070,19:15:02,19:15:02,1059,12,"",0,0,2748.37,0
1544070,19:15:51,19:15:51,1060,13,"",0,0,2947.40,0
1544070,19:16:10,19:16:10,1061,14,"",0,0,3017.17,0
1544070,19:17:00,19:17:00,1062,15,"",0,0,3259.19,1
1544070,19:17:36,19:17:36,1064,16,"",0,0,3510.66,0
1544070,19:17:57,19:17:57,1065,17,"",0,0,3640.04,0
1544070,19:18:14,19:18:14,1066,18,"",0,0,3722.85,0
1544070,19:18:32,19:18:32,1067,19,"",0,0,3817.35,0
1544070,19:18:47,19:18:47,1068,20,"",0,0,3906.47,0
1544070,19:19:19,19:19:19,3470,21,"",0,0,4098.64,0
1544070,19:19:53,19:19:53,3481,22,"",0,0,4399.00,0
1544070,19:20:28,19:20:28,3743,23,"",0,0,4661.83,0
1544070,19:21:13,19:21:13,3528,24,"",0,0,4958.64,0
1544070,19:21:49,19:21:49,3511,25,"",0,0,5260.81,0
1544070,19:22:22,19:22:22,3367,26,"",0,0,5493.18,0
1544070,19:22:55,19:22:55,202,27,"",0,0,5787.27,0
1544070,19:23:28,19:23:28,204,28,"",0,0,6036.36,0
1544070,19:24:07,19:24:07,205,29,"",0,0,6350.08,0
1544070,19:24:35,19:24:35,206,30,"",0,0,6588.36,0
1544070,19:25:00,19:25:00,207,31,"",0,0,6747.64,1
1544070,19:25:38,19:25:38,208,32,"",0,0,7042.58,0
1544070,19:26:06,19:26:06,209,33,"",0,0,7222.14,0
1544070,19:26:27,19:26:27,210,34,"",0,0,7387.55,0
1544070,19:27:05,19:27:05,3082,35,"",0,0,7730.41,0
1544070,19:27:35,19:27:35,84,36,"",0,0,7963.35,0
1544070,19:28:02,19:28:02,85,37,"",0,0,8174.26,0
1544070,19:29:01,19:29:01,3108,38,"",0,0,8591.08,0
1544070,19:30:05,19:30:05,91,39,"",0,0,9048.60,0
1544070,19:30:48,19:30:48,3267,40,"",0,0,9349.99,0
1544070,19:31:11,19:31:11,3057,41,"",0,0,9510.39,0
1544070,19:33:00,19:33:00,2643,42,"",0,0,10423.35,1
1545080,17:10:00,17:10:00,586,1,"",0,0,0.00,1
1545080,17:11:29,17:11:29,581,2,"",0,0,420.06,0
1545080,17:12:09,17:12:09,582,3,"",0,0,598.31,0
1545080,17:13:57,17:13:57,3696,4,"",0,0,1192.59,0
1545080,17:18:00,17:18:00,3672,5,"",0,0,2539.40,1
1545080,17:19:15,17:19:15,3674,6,"",0,0,3000.50,0
1545080,17:23:16,17:23:16,628,7,"",0,0,4505.43,0
1545080,17:24:38,17:24:38,629,8,"",0,0,4925.30,0
1545080,17:26:15,17:26:15,630,9,"",0,0,5384.61,0
1545080,17:29:00,17:29:00,3687,10,"",0,0,6204.93,1
1545080,17:31:42,17:31:42,3676,11,"",0,0,7073.61,0
1545080,17:33:43,17:33:43,3677,12,"",0,0,7755.34,0
1545080,17:37:00,17:37:00,587,13,"",0,0,8988.16,1
1546080,11:10:00,11:10:00,2632,1,"",0,0,0.00,1
1546080,11:10:34,11:10:34,922,2,"",0,0,182.06,0
1546080,11:11:18,11:11:18,3057,3,"",0,0,448.60,0
1546080,11:12:22,11:12:22,3105,4,"",0,0,765.82,0
1546080,11:13:48,11:13:48,3104,5,"",0,0,1251.34,0
1546080,11:14:22,11:14:22,579,6,"",0,0,1399.59,0
1546080,11:15:09,11:15:09,1574,7,"",0,0,1606.05,0
1546080,11:17:01,11:17:01,1575,8,"",0,0,2067.09,0
1546080,11:18:44,11:18:44,1576,9,"",0,0,2616.06,0
1546080,11:19:09,11:19:09,1577,10,"",0,0,2749.48,0
1546080,11:19:51,11:19:51,1578,11,"",0,0,2942.28,0
1546080,11:20:27,11:20:27,1579,12,"",0,0,3153.43,0
1546080,11:21:02,11:21:02,1580,13,"",0,0,3341.61,0
1546080,11:21:19,11:21:19,2969,14,"",0,0,3438.36,0
1546080,11:21:56,11:21:56,1582,15,"",0,0,3613.96,0
1546080,11:22:42,11:22:42,3101,16,"",0,0,3917.30,0
1546080,11:23:00,11:23:00,1584,17,"",0,0,3988.51,1
1546080,11:24:02,11:24:02,3074,18,"",0,0,4296.74,0
1546080,11:25:01,11:25:01,1587,19,"",0,0,4607.72,0
1546080,11:25:49,11:25:49,1588,20,"",0,0,4865.48,0
1546080,11:26:24,11:26:24,3075,21,"",0,0,5041.13,0
1546080,11:26:59,11:26:59,1590,22,"",0,0,5227.75,0
1546080,11:28:03,11:28:03,3076,23,"",0,0,5558.81,0
1546080,11:28:51,11:28:51,3077,24,"",0,0,5783.42,0
1546080,11:29:30,11:29:30,3078,25,"",0,0,5972.10,0
1546080,11:29:55,11:29:55,1595,26,"",0,0,6110.36,0
1546080,11:30:33,11:30:33,3079,27,"",0,0,6296.33,0
1546080,11:31:27,11:31:27,1597,28,"",0,0,6554.40,0
1546080,11:33:00,11:33:00,2972,29,"",0,0,7040.68,1
1546080,11:33:40,11:33:40,2883,30,"",0,0,7215.86,0
1546080,11:35:12,11:35:12,1450,31,"",0,0,7686.01,0
1546080,11:35:45,11:35:45,3071,32,"",0,0,7868.24,0
1546080,11:36:19,11:36:19,3072,33,"",0,0,8052.00,0
1546080,11:39:36,11:39:36,2863,34,"",0,0,9107.70,0
1546080,11:41:15,11:41:15,3080,35,"",0,0,9736.87,0
1546080,11:42:02,11:42:02,3702,36,"",0,0,10068.59,0
1546080,11:42:57,11:42:57,2954,37,"",0,0,10384.03,0
1546080,11:43:51,11:43:51,1482,38,"",0,0,10793.50,0
1546080,11:44:51,11:44:51,2868,39,"",0,0,11164.26,0
1546080,11:46:10,11:46:10,2910,40,"",0,0,11629.46,0
1546080,11:49:00,11:49:00,2685,41,"",0,0,12805.37,1
1546080,11:54:00,11:54:00,2964,42,"",0,0,13651.63,1
1546080,11:55:19,11:55:19,3766,43,"",0,0,14395.96,0
1546080,11:56:57,11:56:57,2706,44,"",0,0,15323.93,0
1546080,11:57:56,11:57:56,3768,45,"",0,0,15838.71,0
1546080,11:58:43,11:58:43,3769,46,"",0,0,16237.73,0
1546080,12:01:14,12:01:14,3772,47,"",0,0,17707.92,0
1546080,12:02:57,12:02:57,3774,48,"",0,0,18661.27,0
1546080,12:04:00,12:04:00,3776,49,"",0,0,19140.11,1
1546080,12:05:04,12:05:04,3778,50,"",0,0,19678.23,0
1546080,12:06:23,12:06:23,3780,51,"",0,0,20398.53,0
1546080,12:07:40,12:07:40,3782,52,"",0,0,21170.62,0
1546080,12:08:18,12:08:18,3784,53,"",0,0,21528.69,0
1546080,12:09:41,12:09:41,3786,54,"",0,0,22329.07,0
1546080,12:11:46,12:11:46,3795,55,"",0,0,23396.33,0
1546080,12:13:00,12:13:00,3789,56,"",0,0,23876.55,1
1547080,07:50:00,07:50:00,586,1,"",0,0,0.00,1
1547080,07:51:12,07:51:12,581,2,"",0,0,420.06,0
1547080,07:51:44,07:51:44,582,3,"",0,0,598.31,0
1547080,07:52:18,07:52:18,659,4,"",0,0,814.36,0
1547080,07:53:05,07:53:05,661,5,"",0,0,1162.26,0
1547080,07:53:30,07:53:30,662,6,"",0,0,1315.75,0
1547080,07:55:00,07:55:00,664,7,"",0,0,1916.38,1
1547080,07:55:31,07:55:31,665,8,"",0,0,2061.60,0
1547080,07:56:33,07:56:33,666,9,"",0,0,2312.76,0
1547080,07:57:49,07:57:49,668,10,"",0,0,2702.40,0
1547080,07:58:33,07:58:33,669,11,"",0,0,2893.98,0
1547080,07:59:33,07:59:33,671,12,"",0,0,3191.72,0
1547080,08:00:23,08:00:23,52,13,"",0,0,3442.39,0
1547080,08:01:02,08:01:02,53,14,"",0,0,3635.19,0
1547080,08:02:00,08:02:00,54,15,"",0,0,3914.41,1
1547080,08:03:20,08:03:20,77,16,"",0,0,4409.06,0
1547080,08:05:11,08:05:11,80,17,"",0,0,5100.88,0
1547080,08:05:45,08:05:45,81,18,"",0,0,5360.72,0
1547080,08:06:34,08:06:34,3082,19,"",0,0,5743.58,0
1547080,08:07:14,08:07:14,84,20,"",0,0,5976.52,0
1547080,08:07:50,08:07:50,85,21,"",0,0,6187.43,0
1547080,08:09:08,08:09:08,3108,22,"",0,0,6604.25,0
1547080,08:10:04,08:10:04,3438,23,"",0,0,6919.84,0
1547080,08:10:23,08:10:23,3109,24,"",0,0,7044.57,0
1547080,08:13:00,08:13:00,3762,25,"",0,0,8152.77,1
1548080,10:35:00,10:35:00,586,1,"",0,0,0.00,1
1548080,10:36:10,10:36:10,581,2,"",0,0,420.06,0
1548080,10:36:41,10:36:41,582,3,"",0,0,598.31,0
1548080,10:37:22,10:37:22,3423,4,"",0,0,762.05,0
1548080,10:38:07,10:38:07,3422,5,"",0,0,1017.62,0
1548080,10:39:32,10:39:32,184,6,"",0,0,1521.40,0
1548080,10:40:32,10:40:32,195,7,"",0,0,1815.63,0
1548080,10:41:36,10:41:36,3549,8,"",0,0,2089.03,0
1548080,10:42:31,10:42:31,3550,9,"",0,0,2366.92,0
1548080,10:43:08,10:43:08,716,10,"",0,0,2568.35,0
1548080,10:43:56,10:43:56,718,11,"",0,0,2898.82,0
1548080,10:46:00,10:46:00,3538,12,"",0,0,4023.54,1
1548080,10:48:06,10:48:06,721,13,"",0,0,4772.09,0
1548080,10:49:11,10:49:11,723,14,"",0,0,5119.05,0
1548080,10:50:03,10:50:03,725,15,"",0,0,5486.75,0
1548080,10:50:36,10:50:36,726,16,"",0,0,5756.29,0
1548080,10:51:22,10:51:22,727,17,"",0,0,6040.48,0
1548080,10:52:05,10:52:05,728,18,"",0,0,6293.72,0
1548080,10:53:00,10:53:00,2202,19,"",0,0,6584.36,1
1548080,10:55:24,10:55:24,730,20,"",0,0,7479.56,0
1548080,10:56:37,10:56:37,731,21,"",0,0,7907.83,0
1548080,10:57:26,10:57:26,732,22,"",0,0,8290.60,0
1548080,10:58:11,10:58:11,3048,23,"",0,0,8629.24,0
1548080,10:59:58,10:59:58,733,24,"",0,0,9345.06,0
1548080,11:00:41,11:00:41,734,25,"",0,0,9635.09,0
1548080,11:01:20,11:01:20,735,26,"",0,0,9850.97,0
1548080,11:02:17,11:02:17,736,27,"",0,0,10218.63,0
1548080,11:02:50,11:02:50,737,28,"",0,0,10466.83,0
1548080,11:03:55,11:03:55,738,29,"",0,0,10903.52,0
1548080,11:04:40,11:04:40,739,30,"",0,0,11108.03,0
1548080,11:05:46,11:05:46,741,31,"",0,0,11524.15,0
1548080,11:06:18,11:06:18,743,32,"",0,0,11693.47,0
1548080,11:07:28,11:07:28,744,33,"",0,0,12096.63,0
1548080,11:08:00,11:08:00,3574,34,"",0,0,12274.15,1
1548080,11:09:22,11:09:22,3573,35,"",0,0,12768.00,0
1548080,11:10:25,11:10:25,3567,36,"",0,0,13184.30,0
1548080,11:12:48,11:12:48,3568,37,"",0,0,13866.67,0
1548080,11:14:36,11:14:36,3569,38,"",0,0,14526.06,0
1548080,11:17:00,11:17:00,3566,39,"",0,0,15454.87,1
1549080,18:50:00,18:50:00,3789,1,"",0,0,0.00,1
1549080,18:50:14,18:50:14,3794,2,"",0,0,107.21,0
1549080,18:51:00,18:51:00,3788,3,"",0,0,405.82,0
1549080,18:51:33,18:51:33,3787,4,"",0,0,728.91,0
1549080,18:53:02,18:53:02,3785,5,"",0,0,1924.01,0
1549080,18:53:46,18:53:46,3783,6,"",0,0,2460.36,0
1549080,18:54:27,18:54:27,3781,7,"",0,0,2930.27,0
1549080,18:55:38,18:55:38,3779,8,"",0,0,3731.44,0
1549080,18:56:37,18:56:37,3777,9,"",0,0,4453.79,0
1549080,18:57:28,18:57:28,3775,10,"",0,0,5048.31,0
1549080,18:58:00,18:58:00,3773,11,"",0,0,5375.28,1
1549080,19:01:26,19:01:26,3771,12,"",0,0,6289.26,0
1549080,19:06:10,19:06:10,3770,13,"",0,0,7579.33,0
1549080,19:09:17,19:09:17,3767,14,"",0,0,8360.91,0
1549080,19:10:29,19:10:29,3563,15,"",0,0,8655.08,0
1549080,19:16:00,19:16:00,2685,16,"",0,0,10151.94,1
1549080,19:21:00,19:21:00,2964,17,"",0,0,11008.29,1
1549080,19:23:17,19:23:17,1486,18,"",0,0,11891.19,0
1549080,19:25:01,19:25:01,2967,19,"",0,0,12494.67,0
1549080,19:25:54,19:25:54,2676,20,"",0,0,12837.34,0
1549080,19:26:50,19:26:50,1490,21,"",0,0,13235.11,0
1549080,19:27:44,19:27:44,3701,22,"",0,0,13570.99,0
1549080,19:28:34,19:28:34,1498,23,"",0,0,13905.35,0
1549080,19:29:53,19:29:53,1620,24,"",0,0,14442.90,0
1549080,19:32:15,19:32:15,1501,25,"",0,0,15206.27,0
1549080,19:33:22,19:33:22,2929,26,"",0,0,15587.38,0
1549080,19:33:59,19:33:59,2732,27,"",0,0,15812.13,0
1549080,19:35:23,19:35:23,3386,28,"",0,0,16251.54,0
1549080,19:37:00,19:37:00,2972,29,"",0,0,16697.54,1
1549080,19:37:51,19:37:51,2883,30,"",0,0,16872.72,0
1549080,19:39:38,19:39:38,1549,31,"",0,0,17463.69,0
1549080,19:41:24,19:41:24,2884,32,"",0,0,17927.20,0
1549080,19:42:40,19:42:40,2885,33,"",0,0,18236.85,0
1549080,19:43:24,19:43:24,1553,34,"",0,0,18489.14,0
1549080,19:44:38,19:44:38,1555,35,"",0,0,18774.54,0
1549080,19:45:19,19:45:19,2886,36,"",0,0,18952.14,0
1549080,19:45:57,19:45:57,1557,37,"",0,0,19134.00,0
1549080,19:46:40,19:46:40,2887,38,"",0,0,19319.20,0
1549080,19:48:00,19:48:00,2888,39,"",0,0,19708.34,0
1549080,19:49:00,19:49:00,1520,40,"",0,0,19979.92,1
1549080,19:49:16,19:49:16,1521,41,"",0,0,20069.10,0
1549080,19:49:59,19:49:59,1523,42,"",0,0,20333.12,0
1549080,19:50:35,19:50:35,1524,43,"",0,0,20519.69,0
1549080,19:50:52,19:50:52,1525,44,"",0,0,20608.18,0
1549080,19:51:35,19:51:35,2575,45,"",0,0,20830.67,0
1549080,19:52:06,19:52:06,1527,46,"",0,0,20967.53,0
1549080,19:52:34,19:52:34,1528,47,"",0,0,21149.26,0
1549080,19:53:10,19:53:10,1529,48,"",0,0,21331.02,0
1549080,19:55:02,19:55:02,1530,49,"",0,0,21922.96,0
1549080,19:56:45,19:56:45,1531,50,"",0,0,22359.16,0
1549080,19:59:27,19:59:27,3055,51,"",0,0,23218.63,0
1549080,19:59:58,19:59:58,125,52,"",0,0,23437.73,0
1549080,20:00:15,20:00:15,3428,53,"",0,0,23509.11,0
1549080,20:02:00,20:02:00,2632,54,"",0,0,24088.92,1
1550070,19:55:00,19:55:00,3012,1,"",0,0,0.00,1
1550070,19:56:17,19:56:17,3013,2,"",0,0,589.02,0
1550070,19:59:00,19:59:00,3014,3,"",0,0,1666.39,1
1550070,20:02:00,20:02:00,3088,4,"",0,0,2592.76,1
1550070,20:06:00,20:06:00,3089,5,"",0,0,3434.11,0
1550070,20:07:00,20:07:00,3017,6,"",0,0,3641.41,1
1550070,20:10:10,20:10:10,3090,7,"",0,0,4331.10,0
1550070,20:12:00,20:12:00,3091,8,"",0,0,4765.10,1
1550070,20:14:57,20:14:57,3092,9,"",0,0,5637.18,0
1550070,20:19:14,20:19:14,3021,10,"",0,0,6955.56,0
1550070,20:21:00,20:21:00,3022,11,"",0,0,7448.83,1
1550070,20:22:36,20:22:36,3023,12,"",0,0,8099.31,0
1550070,20:28:45,20:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1550070,20:32:00,20:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1551080,14:35:00,14:35:00,3555,1,"",0,0,0.00,1
1551080,14:35:28,14:35:28,1448,2,"",0,0,165.99,0
1551080,14:36:23,14:36:23,1450,3,"",0,0,505.88,0
1551080,14:36:50,14:36:50,3071,4,"",0,0,688.02,0
1551080,14:37:17,14:37:17,3072,5,"",0,0,865.25,0
1551080,14:39:22,14:39:22,3694,6,"",0,0,1661.75,0
1551080,14:40:00,14:40:00,3485,7,"",0,0,1898.91,1
1551080,14:41:27,14:41:27,3487,8,"",0,0,2285.48,0
1551080,14:42:25,14:42:25,3486,9,"",0,0,2605.00,0
1551080,14:43:40,14:43:40,1625,10,"",0,0,2965.33,0
1551080,14:44:40,14:44:40,1626,11,"",0,0,3231.74,0
1551080,14:45:07,14:45:07,1627,12,"",0,0,3349.88,0
1551080,14:46:03,14:46:03,1628,13,"",0,0,3606.18,0
1551080,14:48:23,14:48:23,3450,14,"",0,0,4300.81,0
1551080,14:49:32,14:49:32,3452,15,"",0,0,4659.75,0
1551080,14:51:00,14:51:00,3375,16,"",0,0,5046.36,1
1551080,14:51:44,14:51:44,3531,17,"",0,0,5485.39,0
1551080,14:52:59,14:52:59,2003,18,"",0,0,6147.06,0
1551080,14:53:25,14:53:25,2005,19,"",0,0,6388.33,0
1551080,14:53:40,14:53:40,2006,20,"",0,0,6512.08,0
1551080,14:56:55,14:56:55,2007,21,"",0,0,7881.97,0
1551080,14:57:25,14:57:25,1149,22,"",0,0,8149.87,0
1551080,14:57:57,14:57:57,826,23,"",0,0,8388.64,0
1551080,14:58:30,14:58:30,3428,24,"",0,0,8634.48,0
1551080,14:59:36,14:59:36,2626,25,"",0,0,9244.68,0
1551080,15:00:00,15:03:00,922,26,"",0,0,9431.32,1
1551080,15:03:32,15:03:32,298,27,"",0,0,9570.05,0
1551080,15:04:32,15:04:32,3244,28,"",0,0,9808.11,0
1551080,15:06:17,15:06:17,3763,29,"",0,0,10198.63,0
1551080,15:07:00,15:07:00,3109,30,"",0,0,10390.46,1
1551080,15:07:59,15:07:59,1218,31,"",0,0,10773.18,0
1551080,15:08:31,15:08:31,1219,32,"",0,0,10982.26,0
1551080,15:09:33,15:09:33,2735,33,"",0,0,11312.58,0
1551080,15:11:13,15:11:13,2752,34,"",0,0,11966.58,0
1551080,15:11:51,15:11:51,1137,35,"",0,0,12169.33,0
1551080,15:13:04,15:13:04,1138,36,"",0,0,12689.01,0
1551080,15:13:26,15:13:26,1139,37,"",0,0,12817.10,0
1551080,15:14:04,15:14:04,1140,38,"",0,0,13059.99,0
1551080,15:14:46,15:14:46,1142,39,"",0,0,13297.72,0
1551080,15:15:08,15:15:08,1143,40,"",0,0,13406.77,0
1551080,15:15:52,15:15:52,1144,41,"",0,0,13684.92,0
1551080,15:16:24,15:16:24,1145,42,"",0,0,13868.58,0
1551080,15:16:48,15:16:48,2753,43,"",0,0,14014.45,0
1551080,15:17:10,15:17:10,1147,44,"",0,0,14162.63,0
1551080,15:17:38,15:17:38,1104,45,"",0,0,14332.01,0
1551080,15:18:00,15:18:00,1091,46,"",0,0,14483.61,1
1551080,15:18:27,15:18:27,1105,47,"",0,0,14667.45,0
1551080,15:18:58,15:18:58,1106,48,"",0,0,14868.03,0
1551080,15:19:23,15:19:23,1107,49,"",0,0,15043.18,0
1551080,15:19:58,15:19:58,1108,50,"",0,0,15249.70,0
1551080,15:20:37,15:20:37,3522,51,"",0,0,15489.01,0
1551080,15:21:56,15:21:56,1099,52,"",0,0,15917.78,0
1551080,15:22:40,15:22:40,1100,53,"",0,0,16170.00,0
1551080,15:23:13,15:23:13,1101,54,"",0,0,16373.70,0
1551080,15:23:45,15:23:45,1102,55,"",0,0,16594.01,0
1551080,15:24:34,15:24:34,1103,56,"",0,0,16822.50,0
1551080,15:25:00,15:25:00,2755,57,"",0,0,16955.63,1
1552070,22:26:00,22:26:00,1303,1,"",0,0,0.00,1
1552070,22:33:06,22:33:06,1773,2,"",0,0,2862.65,0
1552070,22:34:06,22:34:06,1774,3,"",0,0,3166.02,0
1552070,22:34:46,22:34:46,1775,4,"",0,0,3453.66,0
1552070,22:35:48,22:35:48,2611,5,"",0,0,3947.53,0
1552070,22:37:21,22:37:21,1778,6,"",0,0,4526.48,0
1552070,22:38:00,22:38:00,1779,7,"",0,0,4796.16,1
1552070,22:38:47,22:38:47,1824,8,"",0,0,5210.86,0
1552070,22:39:17,22:39:17,1825,9,"",0,0,5437.60,0
1552070,22:40:22,22:40:22,1826,10,"",0,0,5905.10,0
1552070,22:41:11,22:41:11,1827,11,"",0,0,6284.54,0
1552070,22:42:21,22:42:21,1828,12,"",0,0,6891.00,0
1552070,22:43:06,22:43:06,1829,13,"",0,0,7259.92,0
1552070,22:44:14,22:44:14,1830,14,"",0,0,7834.90,0
1552070,22:44:56,22:44:56,1831,15,"",0,0,8109.36,0
1552070,22:45:22,22:45:22,1832,16,"",0,0,8302.08,0
1552070,22:45:45,22:45:45,1833,17,"",0,0,8491.96,0
1552070,22:46:22,22:46:22,1834,18,"",0,0,8790.42,0
1552070,22:47:11,22:47:11,1835,19,"",0,0,9137.04,0
1552070,22:48:11,22:48:11,1836,20,"",0,0,9584.32,0
1552070,22:49:03,22:49:03,1837,21,"",0,0,9927.85,0
1552070,22:49:37,22:49:37,1838,22,"",0,0,10156.92,0
1552070,22:50:12,22:50:12,1839,23,"",0,0,10411.48,0
1552070,22:50:42,22:50:42,2695,24,"",0,0,10657.12,0
1552070,22:51:34,22:51:34,1842,25,"",0,0,11097.93,0
1552070,22:53:00,22:53:00,1845,26,"",0,0,11879.01,1
1552070,22:54:26,22:54:26,1812,27,"",0,0,12364.96,0
1552070,22:55:40,22:55:40,1813,28,"",0,0,12755.68,0
1552070,22:56:51,22:56:51,1814,29,"",0,0,13160.96,0
1552070,22:57:56,22:57:56,1809,30,"",0,0,13627.52,0
1552070,22:59:01,22:59:01,1816,31,"",0,0,13959.87,0
1552070,23:00:03,23:00:03,1817,32,"",0,0,14321.60,0
1552070,23:01:59,23:01:59,1818,33,"",0,0,14959.42,0
1552070,23:03:30,23:03:30,233,34,"",0,0,15463.10,0
1552070,23:04:02,23:04:02,234,35,"",0,0,15613.00,0
1552070,23:05:00,23:05:00,1820,36,"",0,0,15909.34,1
1552070,23:06:32,23:06:32,3363,37,"",0,0,16346.86,0
1552070,23:06:39,23:06:39,1821,38,"",0,0,16444.41,0
1552070,23:06:59,23:06:59,1822,39,"",0,0,16688.21,0
1552070,23:07:24,23:07:24,3757,40,"",0,0,17000.55,0
1552070,23:08:21,23:08:21,244,41,"",0,0,17283.77,0
1552070,23:10:00,23:10:00,119,42,"",0,0,17705.29,1
1552070,23:11:01,23:11:01,120,43,"",0,0,17937.98,0
1552070,23:12:00,23:12:00,122,44,"",0,0,18136.33,0
1552070,23:15:06,23:15:06,3055,45,"",0,0,18777.54,0
1552070,23:15:50,23:15:50,125,46,"",0,0,18996.64,0
1552070,23:19:00,23:19:00,3761,47,"",0,0,19671.94,1
1553020,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
1553020,13:30:49,13:30:49,1321,2,"",0,0,218.37,0
1553020,13:31:40,13:31:40,1323,3,"",0,0,564.47,0
1553020,13:32:04,13:32:04,1360,4,"",0,0,694.69,0
1553020,13:32:53,13:32:53,1362,5,"",0,0,1026.44,0
1553020,13:33:26,13:33:26,1363,6,"",0,0,1229.40,0
1553020,13:34:06,13:34:06,1364,7,"",0,0,1438.61,0
1553020,13:35:00,13:35:00,1365,8,"",0,0,1681.57,0
1553020,13:35:58,13:35:58,1366,9,"",0,0,1973.83,0
1553020,13:37:00,13:37:00,3523,10,"",0,0,2453.83,1
1553020,13:38:01,13:38:01,3560,11,"",0,0,2941.04,0
1553020,13:40:58,13:40:58,1372,12,"",0,0,3850.24,0
1553020,13:41:21,13:41:21,398,13,"",0,0,3998.18,0
1553020,13:42:00,13:42:00,3373,14,"",0,0,4266.22,1
1553020,13:43:13,13:43:13,3613,15,"",0,0,4754.59,0
1553020,13:44:07,13:44:07,106,16,"",0,0,5034.01,0
1553020,13:44:48,13:44:48,107,17,"",0,0,5240.46,0
1553020,13:45:23,13:45:23,108,18,"",0,0,5441.65,0
1553020,13:46:00,13:46:00,109,19,"",0,0,5640.35,1
1553020,13:47:17,13:47:17,111,20,"",0,0,5995.20,0
1553020,13:48:12,13:48:12,113,21,"",0,0,6261.64,0
1553020,13:48:30,13:48:30,114,22,"",0,0,6424.03,0
1553020,13:48:56,13:48:56,116,23,"",0,0,6659.81,0
1553020,13:49:23,13:49:23,117,24,"",0,0,6923.35,0
1553020,13:49:49,13:49:49,158,25,"",0,0,7161.82,0
1553020,13:50:33,13:50:33,3384,26,"",0,0,7584.25,0
1553020,13:51:00,13:51:00,162,27,"",0,0,7845.61,1
1554080,09:20:00,09:20:00,3789,1,"",0,0,0.00,1
1554080,09:20:14,09:20:14,3794,2,"",0,0,107.21,0
1554080,09:21:00,09:21:00,3788,3,"",0,0,405.82,0
1554080,09:21:33,09:21:33,3787,4,"",0,0,728.91,0
1554080,09:23:02,09:23:02,3785,5,"",0,0,1924.01,0
1554080,09:23:46,09:23:46,3783,6,"",0,0,2460.36,0
1554080,09:24:27,09:24:27,3781,7,"",0,0,2930.27,0
1554080,09:25:38,09:25:38,3779,8,"",0,0,3731.44,0
1554080,09:26:37,09:26:37,3777,9,"",0,0,4453.79,0
1554080,09:27:28,09:27:28,3775,10,"",0,0,5048.31,0
1554080,09:28:00,09:28:00,3773,11,"",0,0,5375.28,1
1554080,09:31:26,09:31:26,3771,12,"",0,0,6289.26,0
1554080,09:36:10,09:36:10,3770,13,"",0,0,7579.33,0
1554080,09:39:17,09:39:17,3767,14,"",0,0,8360.91,0
1554080,09:40:29,09:40:29,3563,15,"",0,0,8655.08,0
1554080,09:46:00,09:46:00,2685,16,"",0,0,10151.94,1
1554080,09:51:00,09:51:00,2964,17,"",0,0,11008.29,1
1554080,09:53:17,09:53:17,1486,18,"",0,0,11891.19,0
1554080,09:55:01,09:55:01,2967,19,"",0,0,12494.67,0
1554080,09:55:54,09:55:54,2676,20,"",0,0,12837.34,0
1554080,09:56:50,09:56:50,1490,21,"",0,0,13235.11,0
1554080,09:57:44,09:57:44,3701,22,"",0,0,13570.99,0
1554080,09:58:34,09:58:34,1498,23,"",0,0,13905.35,0
1554080,09:59:53,09:59:53,1620,24,"",0,0,14442.90,0
1554080,10:02:15,10:02:15,1501,25,"",0,0,15206.27,0
1554080,10:03:22,10:03:22,2929,26,"",0,0,15587.38,0
1554080,10:03:59,10:03:59,2732,27,"",0,0,15812.13,0
1554080,10:05:23,10:05:23,3386,28,"",0,0,16251.54,0
1554080,10:07:00,10:07:00,2972,29,"",0,0,16697.54,1
1554080,10:07:51,10:07:51,2883,30,"",0,0,16872.72,0
1554080,10:09:38,10:09:38,1549,31,"",0,0,17463.69,0
1554080,10:11:24,10:11:24,2884,32,"",0,0,17927.20,0
1554080,10:12:40,10:12:40,2885,33,"",0,0,18236.85,0
1554080,10:13:24,10:13:24,1553,34,"",0,0,18489.14,0
1554080,10:14:38,10:14:38,1555,35,"",0,0,18774.54,0
1554080,10:15:19,10:15:19,2886,36,"",0,0,18952.14,0
1554080,10:15:57,10:15:57,1557,37,"",0,0,19134.00,0
1554080,10:16:40,10:16:40,2887,38,"",0,0,19319.20,0
1554080,10:18:00,10:18:00,2888,39,"",0,0,19708.34,0
1554080,10:19:00,10:19:00,1520,40,"",0,0,19979.92,1
1554080,10:19:16,10:19:16,1521,41,"",0,0,20069.10,0
1554080,10:19:59,10:19:59,1523,42,"",0,0,20333.12,0
1554080,10:20:35,10:20:35,1524,43,"",0,0,20519.69,0
1554080,10:20:52,10:20:52,1525,44,"",0,0,20608.18,0
1554080,10:21:35,10:21:35,2575,45,"",0,0,20830.67,0
1554080,10:22:06,10:22:06,1527,46,"",0,0,20967.53,0
1554080,10:22:34,10:22:34,1528,47,"",0,0,21149.26,0
1554080,10:23:10,10:23:10,1529,48,"",0,0,21331.02,0
1554080,10:25:02,10:25:02,1530,49,"",0,0,21922.96,0
1554080,10:26:45,10:26:45,1531,50,"",0,0,22359.16,0
1554080,10:29:27,10:29:27,3055,51,"",0,0,23218.63,0
1554080,10:29:58,10:29:58,125,52,"",0,0,23437.73,0
1554080,10:30:15,10:30:15,3428,53,"",0,0,23509.11,0
1554080,10:32:00,10:32:00,2632,54,"",0,0,24088.92,1
1555020,19:25:00,19:25:00,1598,1,"",0,0,0.00,1
1555020,19:26:32,19:26:32,2883,2,"",0,0,354.72,0
1555020,19:29:00,19:29:00,1409,3,"",0,0,883.04,0
1555020,19:31:00,19:31:00,2958,4,"",0,0,1284.15,1
1555020,19:31:58,19:31:58,2959,5,"",0,0,1818.21,0
1555020,19:33:08,19:33:08,1562,6,"",0,0,2487.29,0
1555020,19:33:32,19:33:32,1563,7,"",0,0,2731.57,0
1555020,19:33:58,19:33:58,1564,8,"",0,0,2971.17,0
1555020,19:34:18,19:34:18,1565,9,"",0,0,3152.25,0
1555020,19:34:39,19:34:39,1566,10,"",0,0,3342.34,0
1555020,19:35:20,19:35:20,2930,11,"",0,0,3682.29,0
1555020,19:35:57,19:35:57,2931,12,"",0,0,4118.83,0
1555020,19:36:46,19:36:46,2932,13,"",0,0,4610.72,0
1555020,19:37:12,19:37:12,2933,14,"",0,0,4838.92,0
1555020,19:38:05,19:38:05,3478,15,"",0,0,5344.48,0
1555020,19:38:59,19:38:59,3480,16,"",0,0,5905.22,0
1555020,19:41:00,19:41:00,3565,17,"",0,0,7123.59,1
1555020,19:42:21,19:42:21,2083,18,"",0,0,7466.43,0
1555020,19:42:58,19:42:58,2084,19,"",0,0,7599.28,0
1555020,19:43:38,19:43:38,2085,20,"",0,0,7750.13,0
1555020,19:44:28,19:44:28,2086,21,"",0,0,7957.64,0
1555020,19:45:24,19:45:24,2087,22,"",0,0,8176.95,0
1555020,19:46:11,19:46:11,2088,23,"",0,0,8355.84,0
1555020,19:48:03,19:48:03,2089,24,"",0,0,8683.16,0
1555020,19:49:00,19:49:00,2090,25,"",0,0,8951.70,1
1555020,19:49:37,19:49:37,2091,26,"",0,0,9094.51,0
1555020,19:51:23,19:51:23,2807,27,"",0,0,9528.03,0
1555020,19:52:31,19:52:31,2094,28,"",0,0,9852.24,0
1555020,19:53:09,19:53:09,2095,29,"",0,0,10043.98,0
1555020,19:53:44,19:53:44,2916,30,"",0,0,10206.02,0
1555020,19:54:22,19:54:22,2917,31,"",0,0,10377.73,0
1555020,19:55:11,19:55:11,2099,32,"",0,0,10599.02,0
1555020,19:56:16,19:56:16,2101,33,"",0,0,10825.59,0
1555020,19:56:56,19:56:56,2102,34,"",0,0,11046.13,0
1555020,19:57:26,19:57:26,2103,35,"",0,0,11195.52,0
1555020,19:57:53,19:57:53,2918,36,"",0,0,11307.38,0
1555020,19:59:04,19:59:04,2106,37,"",0,0,11617.23,0
1555020,19:59:28,19:59:28,2107,38,"",0,0,11739.35,0
1555020,20:00:47,20:00:47,2919,39,"",0,0,12079.34,0
1555020,20:02:00,20:02:00,2110,40,"",0,0,12413.30,0
1555020,20:03:00,20:03:00,2920,41,"",0,0,12709.53,1
1555020,20:05:24,20:05:24,3449,42,"",0,0,13415.83,0
1555020,20:07:02,20:07:02,2001,43,"",0,0,13838.20,0
1555020,20:08:00,20:08:00,2002,44,"",0,0,14094.58,0
1555020,20:09:21,20:09:21,3530,45,"",0,0,14501.32,0
1555020,20:10:00,20:10:00,1923,46,"",0,0,14721.30,1
1555020,20:15:07,20:15:07,3377,47,"",0,0,16659.27,0
1555020,20:15:37,20:15:37,3437,48,"",0,0,16937.17,0
1555020,20:16:25,20:16:25,1928,49,"",0,0,17282.84,0
1555020,20:16:58,20:16:58,3435,50,"",0,0,17592.35,0
1555020,20:17:34,20:17:34,3438,51,"",0,0,17882.45,0
1555020,20:17:53,20:17:53,1753,52,"",0,0,18045.89,0
1555020,20:18:47,20:18:47,297,53,"",0,0,18494.13,0
1555020,20:20:00,20:20:00,2643,54,"",0,0,19201.91,1
1556080,12:30:00,12:30:00,3012,1,"",0,0,0.00,1
1556080,12:31:17,12:31:17,3013,2,"",0,0,589.02,0
1556080,12:34:00,12:34:00,3014,3,"",0,0,1666.39,1
1556080,12:37:00,12:37:00,3088,4,"",0,0,2592.76,1
1556080,12:41:13,12:41:13,3089,5,"",0,0,3411.70,0
1556080,12:42:00,12:42:00,3017,6,"",0,0,3618.97,1
1556080,12:45:27,12:45:27,3090,7,"",0,0,4308.66,0
1556080,12:47:00,12:47:00,3091,8,"",0,0,4742.65,1
1556080,12:49:57,12:49:57,3092,9,"",0,0,5614.73,0
1556080,12:54:14,12:54:14,3021,10,"",0,0,6933.11,0
1556080,12:56:00,12:56:00,3022,11,"",0,0,7426.38,1
1556080,12:57:35,12:57:35,3023,12,"",0,0,8076.86,0
1556080,13:03:39,13:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1556080,13:07:00,13:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1557070,24:00:00,24:00:00,3025,1,"",0,0,0.00,1
1557070,24:02:21,24:02:21,3040,2,"",0,0,784.43,0
1557070,24:08:18,24:08:18,3027,3,"",0,0,2988.94,0
1557070,24:10:00,24:10:00,3028,4,"",0,0,3677.99,1
1557070,24:12:17,24:12:17,3029,5,"",0,0,4384.15,0
1557070,24:15:24,24:15:24,3030,6,"",0,0,5652.63,0
1557070,24:19:00,24:19:00,3031,7,"",0,0,6553.53,1
1557070,24:21:48,24:21:48,3085,8,"",0,0,7063.91,0
1557070,24:24:00,24:24:00,3086,9,"",0,0,7472.65,1
1557070,24:25:36,24:25:36,3087,10,"",0,0,7822.15,0
1557070,24:29:00,24:29:00,3035,11,"",0,0,8698.80,1
1557070,24:32:00,24:32:00,3036,12,"",0,0,9483.55,1
1557070,24:34:03,24:34:03,3037,13,"",0,0,10553.94,0
1557070,24:35:00,24:35:00,3012,14,"",0,0,11130.58,1
1558080,09:40:00,09:40:00,3527,1,"",0,0,0.00,1
1558080,09:41:03,09:41:03,3434,2,"",0,0,279.52,0
1558080,09:42:30,09:42:30,1406,3,"",0,0,722.83,0
1558080,09:44:00,09:44:00,3555,4,"",0,0,1223.39,1
1558080,09:44:24,09:44:24,1448,5,"",0,0,1379.54,0
1558080,09:45:10,09:45:10,1450,6,"",0,0,1719.43,0
1558080,09:45:32,09:45:32,3071,7,"",0,0,1901.57,0
1558080,09:45:55,09:45:55,3072,8,"",0,0,2078.80,0
1558080,09:47:26,09:47:26,3073,9,"",0,0,2765.57,0
1558080,09:48:12,09:48:12,1454,10,"",0,0,3080.71,0
1558080,09:48:44,09:48:44,2974,11,"",0,0,3248.54,0
1558080,09:49:04,09:49:04,3236,12,"",0,0,3465.15,0
1558080,09:51:00,09:51:00,2902,13,"",0,0,4271.56,1
1558080,09:51:35,09:51:35,2903,14,"",0,0,4644.00,0
1558080,09:52:05,09:52:05,1871,15,"",0,0,4956.65,0
1558080,09:52:40,09:52:40,2904,16,"",0,0,5320.22,0
1558080,09:53:22,09:53:22,1722,17,"",0,0,5778.94,0
1558080,09:53:54,09:53:54,1723,18,"",0,0,6055.69,0
1558080,09:59:59,09:59:59,3491,19,"",0,0,8878.13,0
1558080,10:00:36,10:00:36,3492,20,"",0,0,9213.46,0
1558080,10:01:00,10:01:00,3517,21,"",0,0,9473.60,1
1558080,10:01:37,10:01:37,971,22,"",0,0,9663.06,0
1558080,10:02:40,10:02:40,3533,23,"",0,0,10075.65,0
1558080,10:03:20,10:03:20,332,24,"",0,0,10307.29,0
1558080,10:03:51,10:03:51,333,25,"",0,0,10511.98,0
1558080,10:04:45,10:04:45,950,26,"",0,0,10812.42,0
1558080,10:05:08,10:05:08,951,27,"",0,0,10932.21,0
1558080,10:05:42,10:05:42,952,28,"",0,0,11156.08,0
1558080,10:06:07,10:06:07,953,29,"",0,0,11293.24,0
1558080,10:06:55,10:06:55,955,30,"",0,0,11616.19,0
1558080,10:08:00,10:08:00,958,31,"",0,0,11999.22,1
1558080,10:09:33,10:09:33,3111,32,"",0,0,12418.82,0
1558080,10:10:30,10:10:30,905,33,"",0,0,12628.26,0
1558080,10:11:29,10:11:29,907,34,"",0,0,12852.77,0
1558080,10:14:00,10:14:00,908,35,"",0,0,13552.14,1
1558080,10:16:06,10:16:06,3497,36,"",0,0,14248.20,0
1558080,10:17:38,10:17:38,3536,37,"",0,0,14702.33,0
1558080,10:18:54,10:18:54,3742,38,"",0,0,15077.87,0
1558080,10:19:22,10:19:22,3534,39,"",0,0,15243.59,0
1558080,10:20:31,10:20:31,764,40,"",0,0,15620.79,0
1558080,10:21:11,10:21:11,3598,41,"",0,0,15820.33,0
1558080,10:22:00,10:22:00,3589,42,"",0,0,16048.28,1
1558080,10:23:31,10:23:31,3594,43,"",0,0,16466.24,0
1558080,10:25:02,10:25:02,2981,44,"",0,0,16880.48,0
1558080,10:26:00,10:26:00,3597,45,"",0,0,17129.57,1
1558080,10:26:20,10:26:20,3592,46,"",0,0,17294.71,0
1558080,10:26:54,10:26:54,3469,47,"",0,0,17572.10,0
1558080,10:27:39,10:27:39,3588,48,"",0,0,17949.04,0
1558080,10:28:14,10:28:14,3600,49,"",0,0,18220.75,0
1558080,10:30:00,10:30:00,3447,50,"",0,0,18560.82,1
1559070,22:00:00,22:00:00,586,1,"",0,0,0.00,1
1559070,22:00:59,22:00:59,581,2,"",0,0,420.06,0
1559070,22:01:25,22:01:25,582,3,"",0,0,598.31,0
1559070,22:01:53,22:01:53,659,4,"",0,0,814.36,0
1559070,22:02:32,22:02:32,661,5,"",0,0,1162.26,0
1559070,22:02:53,22:02:53,662,6,"",0,0,1315.75,0
1559070,22:04:08,22:04:08,2206,7,"",0,0,1922.05,0
1559070,22:04:41,22:04:41,2976,8,"",0,0,2165.44,0
1559070,22:05:46,22:05:46,3241,9,"",0,0,2614.55,0
1559070,22:07:24,22:07:24,3046,10,"",0,0,3293.88,0
1559070,22:07:56,22:07:56,2210,11,"",0,0,3453.57,0
1559070,22:08:47,22:08:47,2211,12,"",0,0,3776.60,0
1559070,22:10:04,22:10:04,2212,13,"",0,0,4395.62,0
1559070,22:10:32,22:10:32,2213,14,"",0,0,4676.86,0
1559070,22:11:40,22:11:40,2215,15,"",0,0,5323.21,0
1559070,22:12:20,22:12:20,2216,16,"",0,0,5674.25,0
1559070,22:13:09,22:13:09,2217,17,"",0,0,6036.67,0
1559070,22:13:46,22:13:46,2218,18,"",0,0,6286.29,0
1559070,22:14:45,22:14:45,1117,19,"",0,0,6683.10,0
1559070,22:15:00,22:15:00,1118,20,"",0,0,6775.00,1
1559070,22:15:49,22:15:49,2703,21,"",0,0,7469.96,0
1559070,22:16:21,22:16:21,2221,22,"",0,0,7901.52,0
1559070,22:17:08,22:17:08,2299,23,"",0,0,8534.86,0
1559070,22:17:53,22:17:53,2242,24,"",0,0,9069.72,0
1559070,22:18:29,22:18:29,2222,25,"",0,0,9570.45,0
1559070,22:18:55,22:18:55,2223,26,"",0,0,9886.53,0
1559070,22:19:33,22:19:33,2224,27,"",0,0,10360.39,0
1559070,22:19:50,22:19:50,2225,28,"",0,0,10591.70,0
1559070,22:20:20,22:20:20,2226,29,"",0,0,10974.70,0
1559070,22:20:43,22:20:43,2227,30,"",0,0,11207.28,0
1559070,22:21:00,22:21:00,2228,31,"",0,0,11395.66,0
1559070,22:21:36,22:21:36,2229,32,"",0,0,11816.33,0
1559070,22:22:04,22:22:04,2230,33,"",0,0,12158.07,0
1559070,22:22:39,22:22:39,2231,34,"",0,0,12580.37,0
1559070,22:23:28,22:23:28,2232,35,"",0,0,13198.19,0
1559070,22:24:03,22:24:03,2233,36,"",0,0,13653.88,0
1559070,22:25:02,22:25:02,2729,37,"",0,0,14371.57,0
1559070,22:26:00,22:26:00,3047,38,"",0,0,15098.71,1
1559070,22:27:45,22:27:45,1760,39,"",0,0,15429.30,0
1559070,22:29:35,22:29:35,1761,40,"",0,0,15756.40,0
1559070,22:31:24,22:31:24,1762,41,"",0,0,16110.16,0
1559070,22:36:28,22:36:28,1763,42,"",0,0,17153.15,0
1559070,22:37:52,22:37:52,2592,43,"",0,0,17417.38,0
1559070,22:39:17,22:39:17,2530,44,"",0,0,17712.77,0
1559070,22:42:35,22:42:35,2960,45,"",0,0,18366.63,0
1559070,22:45:20,22:45:20,2236,46,"",0,0,18862.07,0
1559070,22:47:56,22:47:56,2237,47,"",0,0,19329.28,0
1559070,22:50:11,22:50:11,2238,48,"",0,0,19787.39,0
1559070,22:53:00,22:53:00,2239,49,"",0,0,20283.28,1
1559070,22:53:33,22:53:33,2240,50,"",0,0,20565.77,0
1559070,22:55:00,22:55:00,2968,51,"",0,0,21249.81,1
1560070,07:15:00,07:15:00,3789,1,"",0,0,0.00,1
1560070,07:15:14,07:15:14,3794,2,"",0,0,107.21,0
1560070,07:16:00,07:16:00,3788,3,"",0,0,405.82,0
1560070,07:16:33,07:16:33,3787,4,"",0,0,728.91,0
1560070,07:18:02,07:18:02,3785,5,"",0,0,1924.01,0
1560070,07:18:46,07:18:46,3783,6,"",0,0,2460.36,0
1560070,07:19:27,07:19:27,3781,7,"",0,0,2930.27,0
1560070,07:20:38,07:20:38,3779,8,"",0,0,3731.44,0
1560070,07:21:37,07:21:37,3777,9,"",0,0,4453.79,0
1560070,07:22:28,07:22:28,3775,10,"",0,0,5048.31,0
1560070,07:23:00,07:23:00,3773,11,"",0,0,5375.28,1
1560070,07:26:26,07:26:26,3771,12,"",0,0,6289.26,0
1560070,07:31:10,07:31:10,3770,13,"",0,0,7579.33,0
1560070,07:34:17,07:34:17,3767,14,"",0,0,8360.91,0
1560070,07:35:29,07:35:29,3563,15,"",0,0,8655.08,0
1560070,07:41:00,07:41:00,2685,16,"",0,0,10151.94,1
1560070,07:46:00,07:46:00,2964,17,"",0,0,11008.29,1
1560070,07:48:17,07:48:17,1486,18,"",0,0,11891.19,0
1560070,07:50:01,07:50:01,2967,19,"",0,0,12494.67,0
1560070,07:50:54,07:50:54,2676,20,"",0,0,12837.34,0
1560070,07:51:50,07:51:50,1490,21,"",0,0,13235.11,0
1560070,07:52:44,07:52:44,3701,22,"",0,0,13570.99,0
1560070,07:53:34,07:53:34,1498,23,"",0,0,13905.35,0
1560070,07:54:53,07:54:53,1620,24,"",0,0,14442.90,0
1560070,07:57:15,07:57:15,1501,25,"",0,0,15206.27,0
1560070,07:58:22,07:58:22,2929,26,"",0,0,15587.38,0
1560070,07:58:59,07:58:59,2732,27,"",0,0,15812.13,0
1560070,08:00:23,08:00:23,3386,28,"",0,0,16251.54,0
1560070,08:02:00,08:02:00,2972,29,"",0,0,16697.54,1
1560070,08:02:43,08:02:43,2883,30,"",0,0,16872.72,0
1560070,08:04:11,08:04:11,1549,31,"",0,0,17463.69,0
1560070,08:05:40,08:05:40,2884,32,"",0,0,17927.20,0
1560070,08:06:44,08:06:44,2885,33,"",0,0,18236.85,0
1560070,08:07:20,08:07:20,1553,34,"",0,0,18489.14,0
1560070,08:08:21,08:08:21,1555,35,"",0,0,18774.54,0
1560070,08:08:55,08:08:55,2886,36,"",0,0,18952.14,0
1560070,08:09:27,08:09:27,1557,37,"",0,0,19134.00,0
1560070,08:10:04,08:10:04,2887,38,"",0,0,19319.20,0
1560070,08:11:10,08:11:10,2888,39,"",0,0,19708.34,0
1560070,08:12:00,08:12:00,1520,40,"",0,0,19979.92,1
1560070,08:12:16,08:12:16,1521,41,"",0,0,20069.10,0
1560070,08:12:59,08:12:59,1523,42,"",0,0,20333.12,0
1560070,08:13:35,08:13:35,1524,43,"",0,0,20519.69,0
1560070,08:13:52,08:13:52,1525,44,"",0,0,20608.18,0
1560070,08:14:35,08:14:35,2575,45,"",0,0,20830.67,0
1560070,08:15:06,08:15:06,1527,46,"",0,0,20967.53,0
1560070,08:15:34,08:15:34,1528,47,"",0,0,21149.26,0
1560070,08:16:10,08:16:10,1529,48,"",0,0,21331.02,0
1560070,08:18:02,08:18:02,1530,49,"",0,0,21922.96,0
1560070,08:19:45,08:19:45,1531,50,"",0,0,22359.16,0
1560070,08:22:27,08:22:27,3055,51,"",0,0,23218.63,0
1560070,08:22:58,08:22:58,125,52,"",0,0,23437.73,0
1560070,08:23:15,08:23:15,3428,53,"",0,0,23509.11,0
1560070,08:25:00,08:25:00,2632,54,"",0,0,24088.92,1
1561070,22:40:00,22:40:00,3012,1,"",0,0,0.00,1
1561070,22:41:17,22:41:17,3013,2,"",0,0,589.02,0
1561070,22:44:00,22:44:00,3014,3,"",0,0,1666.39,1
1561070,22:47:00,22:47:00,3088,4,"",0,0,2592.76,1
1561070,22:51:00,22:51:00,3089,5,"",0,0,3434.11,0
1561070,22:52:00,22:52:00,3017,6,"",0,0,3641.41,1
1561070,22:55:10,22:55:10,3090,7,"",0,0,4331.10,0
1561070,22:57:00,22:57:00,3091,8,"",0,0,4765.10,1
1561070,22:59:57,22:59:57,3092,9,"",0,0,5637.18,0
1561070,23:04:14,23:04:14,3021,10,"",0,0,6955.56,0
1561070,23:06:00,23:06:00,3022,11,"",0,0,7448.83,1
1561070,23:07:36,23:07:36,3023,12,"",0,0,8099.31,0
1561070,23:13:45,23:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1561070,23:17:00,23:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1562080,15:00:00,15:00:00,162,1,"",0,0,0.00,1
1562080,15:00:40,15:00:40,146,2,"",0,0,391.48,0
1562080,15:01:00,15:01:00,147,3,"",0,0,556.54,0
1562080,15:01:20,15:01:20,148,4,"",0,0,749.92,0
1562080,15:02:24,15:02:24,150,5,"",0,0,1007.32,0
1562080,15:03:40,15:03:40,151,6,"",0,0,1297.54,0
1562080,15:04:00,15:04:00,152,7,"",0,0,1416.18,1
1562080,15:04:24,15:04:24,153,8,"",0,0,1555.32,0
1562080,15:04:56,15:04:56,154,9,"",0,0,1755.84,0
1562080,15:05:31,15:05:31,155,10,"",0,0,1969.82,0
1562080,15:06:24,15:06:24,3614,11,"",0,0,2277.67,0
1562080,15:07:20,15:07:20,398,12,"",0,0,2698.28,0
1562080,15:08:00,15:08:00,3373,13,"",0,0,2966.32,1
1562080,15:11:10,15:11:10,3515,14,"",0,0,4252.78,0
1562080,15:13:00,15:13:00,3524,15,"",0,0,4851.52,1
1562080,15:14:06,15:14:06,1340,16,"",0,0,5323.69,0
1562080,15:15:07,15:15:07,1341,17,"",0,0,5584.34,0
1562080,15:16:00,15:16:00,1342,18,"",0,0,5880.59,0
1562080,15:16:35,15:16:35,1344,19,"",0,0,6110.96,0
1562080,15:16:59,15:16:59,1345,20,"",0,0,6276.83,0
1562080,15:17:38,15:17:38,1346,21,"",0,0,6560.91,0
1562080,15:19:34,15:19:34,1350,22,"",0,0,7383.86,0
1562080,15:20:00,15:20:00,1351,23,"",0,0,7563.34,1
1563070,13:00:00,13:00:00,2616,1,"",0,0,0.00,1
1563070,13:00:29,13:00:29,922,2,"",0,0,137.28,0
1563070,13:01:06,13:01:06,298,3,"",0,0,276.01,0
1563070,13:02:13,13:02:13,3244,4,"",0,0,514.07,0
1563070,13:04:11,13:04:11,3763,5,"",0,0,904.59,0
1563070,13:05:00,13:05:00,3109,6,"",0,0,1096.44,1
1563070,13:06:12,13:06:12,1218,7,"",0,0,1479.16,0
1563070,13:06:50,13:06:50,1219,8,"",0,0,1688.24,0
1563070,13:08:04,13:08:04,2735,9,"",0,0,2018.56,0
1563070,13:08:24,13:08:24,2734,10,"",0,0,2110.17,0
1563070,13:09:33,13:09:33,1222,11,"",0,0,2451.31,0
1563070,13:10:26,13:10:26,1224,12,"",0,0,2741.03,0
1563070,13:11:16,13:11:16,1226,13,"",0,0,3014.57,0
1563070,13:11:55,13:11:55,1227,14,"",0,0,3178.11,0
1563070,13:12:57,13:12:57,1229,15,"",0,0,3501.46,0
1563070,13:13:48,13:13:48,1230,16,"",0,0,3776.53,0
1563070,13:14:16,13:14:16,1231,17,"",0,0,3932.44,0
1563070,13:15:00,13:15:00,1232,18,"",0,0,4214.10,1
1563070,13:15:29,13:15:29,1233,19,"",0,0,4459.84,0
1563070,13:15:48,13:15:48,1234,20,"",0,0,4593.33,0
1563070,13:16:36,13:16:36,1235,21,"",0,0,4972.59,0
1563070,13:16:55,13:16:55,1236,22,"",0,0,5109.55,0
1563070,13:17:30,13:17:30,1237,23,"",0,0,5337.33,0
1563070,13:18:15,13:18:15,1238,24,"",0,0,5679.60,0
1563070,13:18:43,13:18:43,1239,25,"",0,0,5930.86,0
1563070,13:19:39,13:19:39,3339,26,"",0,0,6394.37,0
1563070,13:20:31,13:20:31,2483,27,"",0,0,6772.59,0
1563070,13:21:03,13:21:03,3340,28,"",0,0,7029.57,0
1563070,13:21:38,13:21:38,3341,29,"",0,0,7302.25,0
1563070,13:22:40,13:22:40,2187,30,"",0,0,7794.71,0
1563070,13:23:40,13:23:40,2737,31,"",0,0,8207.59,0
1563070,13:26:00,13:26:00,2178,32,"",0,0,9003.62,1
1564080,15:55:00,15:55:00,2042,1,"",0,0,0.00,1
1564080,15:58:58,15:58:58,2045,2,"",0,0,1711.32,0
1564080,16:00:44,16:00:44,3221,3,"",0,0,2546.66,0
1564080,16:01:24,16:01:24,2416,4,"",0,0,2840.74,0
1564080,16:02:43,16:02:43,2047,5,"",0,0,3442.22,0
1564080,16:03:12,16:03:12,2048,6,"",0,0,3634.69,0
1564080,16:03:53,16:03:53,2049,7,"",0,0,3867.01,0
1564080,16:04:39,16:04:39,2050,8,"",0,0,4148.71,0
1564080,16:04:58,16:04:58,2051,9,"",0,0,4267.17,0
1564080,16:06:00,16:06:00,2802,10,"",0,0,4677.16,1
1564080,16:06:22,16:06:22,2068,11,"",0,0,4929.22,0
1564080,16:06:35,16:06:35,2069,12,"",0,0,5050.87,0
1564080,16:07:32,16:07:32,3458,13,"",0,0,5645.64,0
1564080,16:08:23,16:08:23,3454,14,"",0,0,6265.81,0
1564080,16:09:19,16:09:19,3459,15,"",0,0,6810.09,0
1564080,16:10:12,16:10:12,3499,16,"",0,0,7353.26,0
1564080,16:12:19,16:12:19,3248,17,"",0,0,8721.60,0
1564080,16:13:01,16:13:01,1404,18,"",0,0,9164.50,0
1564080,16:14:06,16:14:06,1406,19,"",0,0,9843.36,0
1564080,16:15:00,16:15:00,1598,20,"",0,0,10488.51,1
1565080,13:40:00,13:40:00,3025,1,"",0,0,0.00,1
1565080,13:42:25,13:42:25,3040,2,"",0,0,784.43,0
1565080,13:48:36,13:48:36,3027,3,"",0,0,2988.97,0
1565080,13:50:00,13:50:00,3028,4,"",0,0,3669.94,1
1565080,13:52:08,13:52:08,3029,5,"",0,0,4369.08,0
1565080,13:56:10,13:56:10,3030,6,"",0,0,5637.56,0
1565080,13:59:00,13:59:00,3031,7,"",0,0,6538.64,1
1565080,14:01:22,14:01:22,3085,8,"",0,0,7049.04,0
1565080,14:04:00,14:04:00,3086,9,"",0,0,7457.78,1
1565080,14:05:36,14:05:36,3087,10,"",0,0,7807.28,0
1565080,14:09:00,14:09:00,3035,11,"",0,0,8683.93,1
1565080,14:13:00,14:13:00,3036,12,"",0,0,9468.68,1
1565080,14:16:02,14:16:02,3037,13,"",0,0,10539.07,0
1565080,14:17:00,14:17:00,3012,14,"",0,0,11083.15,1
1566020,11:35:00,11:35:00,3373,1,"",0,0,0.00,1
1566020,11:36:13,11:36:13,398,2,"",0,0,378.80,0
1566020,11:37:32,11:37:32,400,3,"",0,0,734.70,0
1566020,11:38:35,11:38:35,402,4,"",0,0,1022.22,0
1566020,11:39:27,11:39:27,307,5,"",0,0,1213.03,0
1566020,11:40:08,11:40:08,3056,6,"",0,0,1392.09,0
1566020,11:41:00,11:41:00,309,7,"",0,0,1643.65,1
1566020,11:41:43,11:41:43,310,8,"",0,0,1812.35,0
1566020,11:42:42,11:42:42,311,9,"",0,0,2003.97,0
1566020,11:43:09,11:43:09,312,10,"",0,0,2102.16,0
1566020,11:44:35,11:44:35,3514,11,"",0,0,2401.70,0
1566020,11:45:51,11:45:51,3411,12,"",0,0,2670.44,0
1566020,11:46:50,11:46:50,128,13,"",0,0,2910.69,0
1566020,11:47:27,11:47:27,3763,14,"",0,0,3042.70,0
1566020,11:49:00,11:49:00,3084,15,"",0,0,3400.02,1
1566020,11:50:41,11:50:41,134,16,"",0,0,3780.22,0
1566020,11:51:22,11:51:22,135,17,"",0,0,3951.09,0
1566020,11:52:29,11:52:29,3400,18,"",0,0,4217.89,0
1566020,11:53:45,11:53:45,138,19,"",0,0,4582.11,0
1566020,11:54:36,11:54:36,139,20,"",0,0,4805.31,0
1566020,11:55:39,11:55:39,827,21,"",0,0,5055.90,0
1566020,11:57:01,11:57:01,828,22,"",0,0,5352.37,0
1566020,12:00:09,12:00:09,829,23,"",0,0,5659.52,0
1566020,12:02:00,12:02:00,831,24,"",0,0,6138.21,1
1566020,12:02:50,12:02:50,809,25,"",0,0,6383.55,0
1566020,12:03:35,12:03:35,810,26,"",0,0,6629.45,0
1566020,12:04:23,12:04:23,3419,27,"",0,0,6904.99,0
1566020,12:05:11,12:05:11,3421,28,"",0,0,7272.51,0
1566020,12:05:54,12:05:54,3496,29,"",0,0,7596.28,0
1566020,12:07:09,12:07:09,3498,30,"",0,0,7996.86,0
1566020,12:09:03,12:09:03,909,31,"",0,0,8637.46,0
1566020,12:10:06,12:10:06,918,32,"",0,0,8968.01,0
1566020,12:10:54,12:10:54,853,33,"",0,0,9191.54,0
1566020,12:12:02,12:12:02,855,34,"",0,0,9510.63,0
1566020,12:13:00,12:13:00,911,35,"",0,0,9814.11,1
1566020,12:13:44,12:13:44,912,36,"",0,0,10061.29,0
1566020,12:14:42,12:14:42,914,37,"",0,0,10447.34,0
1566020,12:15:24,12:15:24,3409,38,"",0,0,10737.60,0
1566020,12:16:10,12:16:10,3746,39,"",0,0,11016.79,0
1566020,12:17:47,12:17:47,3612,40,"",0,0,11577.73,0
1566020,12:18:41,12:18:41,3426,41,"",0,0,11885.07,0
1566020,12:19:48,12:19:48,1248,42,"",0,0,12251.00,0
1566020,12:21:00,12:21:00,1250,43,"",0,0,12663.89,1
1567080,10:15:00,10:15:00,1193,1,"",0,0,0.00,1
1567080,10:15:21,10:15:21,1194,2,"",0,0,107.18,0
1567080,10:16:01,10:16:01,1195,3,"",0,0,326.70,0
1567080,10:16:46,10:16:46,1197,4,"",0,0,538.98,0
1567080,10:17:32,10:17:32,1199,5,"",0,0,752.87,0
1567080,10:17:51,10:17:51,1200,6,"",0,0,851.72,0
1567080,10:18:31,10:18:31,1201,7,"",0,0,1055.28,0
1567080,10:19:00,10:19:00,1203,8,"",0,0,1186.54,1
1567080,10:21:48,10:21:48,1205,9,"",0,0,1553.38,0
1567080,10:22:33,10:22:33,1207,10,"",0,0,1883.88,0
1567080,10:23:12,10:23:12,1208,11,"",0,0,2105.89,0
1567080,10:23:51,10:23:51,1209,12,"",0,0,2323.22,0
1567080,10:24:16,10:24:16,1210,13,"",0,0,2436.14,0
1567080,10:24:59,10:24:59,1211,14,"",0,0,2657.15,0
1567080,10:25:37,10:25:37,1212,15,"",0,0,2870.27,0
1567080,10:26:41,10:26:41,1214,16,"",0,0,3238.57,0
1567080,10:28:28,10:28:28,1215,17,"",0,0,3822.08,0
1567080,10:29:09,10:29:09,1216,18,"",0,0,4091.74,0
1567080,10:31:00,10:31:00,3410,19,"",0,0,4685.73,0
1567080,10:32:00,10:32:00,3448,20,"",0,0,4986.65,1
1567080,10:32:32,10:32:32,3763,21,"",0,0,5176.00,0
1567080,10:33:37,10:33:37,3084,22,"",0,0,5533.32,0
1567080,10:35:46,10:35:46,3463,23,"",0,0,6272.18,0
1567080,10:36:42,10:36:42,3460,24,"",0,0,6541.17,0
1567080,10:37:49,10:37:49,1889,25,"",0,0,6885.25,0
1567080,10:38:38,10:38:38,1890,26,"",0,0,7178.89,0
1567080,10:39:21,10:39:21,1891,27,"",0,0,7414.65,0
1567080,10:43:52,10:43:52,2587,28,"",0,0,9028.01,0
1567080,10:44:41,10:44:41,2012,29,"",0,0,9281.07,0
1567080,10:45:27,10:45:27,2013,30,"",0,0,9527.59,0
1567080,10:46:00,10:46:00,2014,31,"",0,0,9682.06,1
1567080,10:46:26,10:46:26,2015,32,"",0,0,9860.80,0
1567080,10:47:00,10:47:00,2016,33,"",0,0,10149.96,0
1567080,10:47:40,10:47:40,2017,34,"",0,0,10404.75,0
1567080,10:48:14,10:48:14,2018,35,"",0,0,10596.77,0
1567080,10:49:01,10:49:01,2019,36,"",0,0,10925.20,0
1567080,10:49:31,10:49:31,2020,37,"",0,0,11178.56,0
1567080,10:50:07,10:50:07,2021,38,"",0,0,11449.77,0
1567080,10:50:38,10:50:38,2578,39,"",0,0,11630.70,0
1567080,10:51:04,10:51:04,2022,40,"",0,0,11798.12,0
1567080,10:51:48,10:51:48,2023,41,"",0,0,12063.85,0
1567080,10:53:00,10:53:00,2025,42,"",0,0,12569.61,1
1567080,10:53:33,10:53:33,2026,43,"",0,0,12815.10,0
1567080,10:54:04,10:54:04,2027,44,"",0,0,13089.66,0
1567080,10:54:34,10:54:34,2028,45,"",0,0,13304.90,0
1567080,10:55:02,10:55:02,2029,46,"",0,0,13506.85,0
1567080,10:55:15,10:55:15,2030,47,"",0,0,13615.11,0
1567080,10:55:30,10:55:30,2031,48,"",0,0,13723.42,0
1567080,10:56:05,10:56:05,2802,49,"",0,0,13990.07,0
1567080,10:56:37,10:56:37,2068,50,"",0,0,14242.14,0
1567080,10:56:55,10:56:55,2069,51,"",0,0,14363.79,0
1567080,10:57:35,10:57:35,2070,52,"",0,0,14706.22,0
1567080,10:57:58,10:57:58,2803,53,"",0,0,14847.96,0
1567080,10:58:28,10:58:28,2072,54,"",0,0,15074.45,0
1567080,10:58:51,10:58:51,2073,55,"",0,0,15246.23,0
1567080,10:59:09,10:59:09,2074,56,"",0,0,15360.10,0
1567080,10:59:31,10:59:31,2075,57,"",0,0,15529.67,0
1567080,11:00:01,11:00:01,2804,58,"",0,0,15758.39,0
1567080,11:00:36,11:00:36,2077,59,"",0,0,16029.52,0
1567080,11:01:48,11:01:48,2078,60,"",0,0,16688.06,0
1567080,11:02:20,11:02:20,2805,61,"",0,0,16958.10,0
1567080,11:02:58,11:02:58,2806,62,"",0,0,17269.30,0
1567080,11:04:00,11:04:00,2053,63,"",0,0,17727.01,1
1567080,11:06:07,11:06:07,3717,64,"",0,0,18905.17,0
1567080,11:06:49,11:06:49,3718,65,"",0,0,19346.87,0
1567080,11:08:51,11:08:51,3719,66,"",0,0,20480.27,0
1567080,11:11:00,11:11:00,3720,67,"",0,0,21651.17,1
1567080,11:13:19,11:13:19,3721,68,"",0,0,23092.57,0
1567080,11:14:34,11:14:34,3722,69,"",0,0,23852.63,0
1567080,11:16:13,11:16:13,3723,70,"",0,0,24796.14,0
1567080,11:20:00,11:20:00,3724,71,"",0,0,27156.12,1
1567080,11:23:13,11:23:13,3725,72,"",0,0,27937.25,0
1567080,11:26:31,11:26:31,3726,73,"",0,0,28765.99,0
1567080,11:28:28,11:28:28,3727,74,"",0,0,29276.75,0
1567080,11:32:00,11:32:00,3728,75,"",0,0,29710.70,1
1568010,16:00:00,16:00:00,1193,1,"",0,0,0.00,1
1568010,16:00:16,16:00:16,1194,2,"",0,0,107.18,0
1568010,16:00:46,16:00:46,1195,3,"",0,0,326.70,0
1568010,16:01:20,16:01:20,1197,4,"",0,0,538.98,0
1568010,16:01:54,16:01:54,1199,5,"",0,0,752.87,0
1568010,16:02:08,16:02:08,1200,6,"",0,0,851.72,0
1568010,16:02:38,16:02:38,1201,7,"",0,0,1055.28,0
1568010,16:03:00,16:03:00,1203,8,"",0,0,1186.54,1
1568010,16:05:04,16:05:04,1205,9,"",0,0,1553.38,0
1568010,16:05:37,16:05:37,1207,10,"",0,0,1883.88,0
1568010,16:06:06,16:06:06,1208,11,"",0,0,2105.89,0
1568010,16:06:35,16:06:35,1209,12,"",0,0,2323.22,0
1568010,16:06:53,16:06:53,1210,13,"",0,0,2436.14,0
1568010,16:07:25,16:07:25,1211,14,"",0,0,2657.15,0
1568010,16:07:54,16:07:54,1212,15,"",0,0,2870.27,0
1568010,16:08:41,16:08:41,1214,16,"",0,0,3238.57,0
1568010,16:10:00,16:10:00,1215,17,"",0,0,3822.08,0
1568010,16:10:30,16:10:30,1216,18,"",0,0,4091.74,0
1568010,16:11:52,16:11:52,3410,19,"",0,0,4685.73,0
1568010,16:12:36,16:12:36,3448,20,"",0,0,4986.65,0
1568010,16:13:08,16:13:08,91,21,"",0,0,5212.79,0
1568010,16:14:13,16:14:13,3057,22,"",0,0,5674.54,0
1568010,16:16:04,16:16:04,2642,23,"",0,0,6519.78,0
1568010,16:16:43,16:16:43,922,24,"",0,0,6695.04,0
1568010,16:17:00,16:27:00,298,25,"",0,0,6833.77,1
1568010,16:27:37,16:27:37,3244,26,"",0,0,7071.83,0
1568010,16:28:45,16:28:45,3763,27,"",0,0,7462.35,0
1568010,16:29:44,16:29:44,3084,28,"",0,0,7819.67,0
1568010,16:31:42,16:31:42,3463,29,"",0,0,8558.53,0
1568010,16:32:32,16:32:32,3460,30,"",0,0,8827.52,0
1568010,16:33:33,16:33:33,1889,31,"",0,0,9171.60,0
1568010,16:34:17,16:34:17,1890,32,"",0,0,9465.24,0
1568010,16:34:57,16:34:57,1891,33,"",0,0,9701.00,0
1568010,16:39:04,16:39:04,2587,34,"",0,0,11314.36,0
1568010,16:39:48,16:39:48,2012,35,"",0,0,11567.42,0
1568010,16:40:30,16:40:30,2013,36,"",0,0,11813.94,0
1568010,16:41:00,16:41:00,2014,37,"",0,0,11968.41,1
1568010,16:41:25,16:41:25,2015,38,"",0,0,12147.15,0
1568010,16:41:57,16:41:57,2016,39,"",0,0,12436.31,0
1568010,16:42:35,16:42:35,2017,40,"",0,0,12691.10,0
1568010,16:43:07,16:43:07,2018,41,"",0,0,12883.12,0
1568010,16:43:52,16:43:52,2019,42,"",0,0,13211.55,0
1568010,16:44:43,16:44:43,3693,43,"",0,0,13624.12,0
1568010,16:45:33,16:45:33,3494,44,"",0,0,13992.39,0
1568010,16:46:15,16:46:15,2807,45,"",0,0,14276.70,0
1568010,16:47:00,16:47:00,2094,46,"",0,0,14600.91,1
1568010,16:47:23,16:47:23,2095,47,"",0,0,14792.65,0
1568010,16:47:44,16:47:44,2916,48,"",0,0,14954.69,0
1568010,16:48:39,16:48:39,2136,49,"",0,0,15376.27,0
1568010,16:49:15,16:49:15,3493,50,"",0,0,15631.34,0
1568010,16:50:29,16:50:29,2021,51,"",0,0,16279.03,0
1568010,16:50:56,16:50:56,2578,52,"",0,0,16459.96,0
1568010,16:51:19,16:51:19,2022,53,"",0,0,16627.38,0
1568010,16:51:57,16:51:57,2023,54,"",0,0,16893.11,0
1568010,16:53:00,16:53:00,2025,55,"",0,0,17398.87,1
1568010,16:53:33,16:53:33,2026,56,"",0,0,17644.36,0
1568010,16:54:04,16:54:04,2027,57,"",0,0,17918.92,0
1568010,16:54:34,16:54:34,2028,58,"",0,0,18134.16,0
1568010,16:55:03,16:55:03,2029,59,"",0,0,18336.11,0
1568010,16:55:16,16:55:16,2030,60,"",0,0,18444.37,0
1568010,16:55:31,16:55:31,2031,61,"",0,0,18552.68,0
1568010,16:56:06,16:56:06,2802,62,"",0,0,18819.33,0
1568010,16:56:37,16:56:37,2068,63,"",0,0,19071.40,0
1568010,16:56:56,16:56:56,2069,64,"",0,0,19193.05,0
1568010,16:57:35,16:57:35,2070,65,"",0,0,19535.48,0
1568010,16:57:59,16:57:59,2803,66,"",0,0,19677.22,0
1568010,16:58:29,16:58:29,2072,67,"",0,0,19903.71,0
1568010,16:58:52,16:58:52,2073,68,"",0,0,20075.49,0
1568010,16:59:10,16:59:10,2074,69,"",0,0,20189.36,0
1568010,16:59:32,16:59:32,2075,70,"",0,0,20358.93,0
1568010,17:00:02,17:00:02,2804,71,"",0,0,20587.65,0
1568010,17:00:37,17:00:37,2077,72,"",0,0,20858.78,0
1568010,17:01:50,17:01:50,2078,73,"",0,0,21517.32,0
1568010,17:02:21,17:02:21,2805,74,"",0,0,21787.36,0
1568010,17:03:00,17:03:00,2806,75,"",0,0,22098.56,0
1568010,17:04:00,17:04:00,2053,76,"",0,0,22556.61,1
1569020,15:30:00,15:30:00,2616,1,"",0,0,0.00,1
1569020,15:30:29,15:30:29,922,2,"",0,0,137.28,0
1569020,15:31:06,15:31:06,298,3,"",0,0,276.01,0
1569020,15:32:13,15:32:13,3244,4,"",0,0,514.07,0
1569020,15:34:11,15:34:11,3763,5,"",0,0,904.59,0
1569020,15:35:00,15:35:00,3109,6,"",0,0,1096.44,1
1569020,15:36:12,15:36:12,1218,7,"",0,0,1479.16,0
1569020,15:36:50,15:36:50,1219,8,"",0,0,1688.24,0
1569020,15:38:04,15:38:04,2735,9,"",0,0,2018.56,0
1569020,15:38:24,15:38:24,2734,10,"",0,0,2110.17,0
1569020,15:39:33,15:39:33,1222,11,"",0,0,2451.31,0
1569020,15:40:26,15:40:26,1224,12,"",0,0,2741.03,0
1569020,15:41:16,15:41:16,1226,13,"",0,0,3014.57,0
1569020,15:41:55,15:41:55,1227,14,"",0,0,3178.11,0
1569020,15:42:57,15:42:57,1229,15,"",0,0,3501.46,0
1569020,15:43:48,15:43:48,1230,16,"",0,0,3776.53,0
1569020,15:44:16,15:44:16,1231,17,"",0,0,3932.44,0
1569020,15:45:00,15:45:00,1232,18,"",0,0,4214.10,1
1569020,15:45:26,15:45:26,1233,19,"",0,0,4459.84,0
1569020,15:45:44,15:45:44,1234,20,"",0,0,4593.33,0
1569020,15:46:27,15:46:27,1235,21,"",0,0,4972.59,0
1569020,15:46:44,15:46:44,1236,22,"",0,0,5109.55,0
1569020,15:47:16,15:47:16,1237,23,"",0,0,5337.33,0
1569020,15:47:57,15:47:57,1238,24,"",0,0,5679.60,0
1569020,15:48:23,15:48:23,1239,25,"",0,0,5930.86,0
1569020,15:49:13,15:49:13,3339,26,"",0,0,6394.37,0
1569020,15:50:01,15:50:01,2483,27,"",0,0,6772.59,0
1569020,15:50:30,15:50:30,3340,28,"",0,0,7029.57,0
1569020,15:51:01,15:51:01,3341,29,"",0,0,7302.25,0
1569020,15:51:59,15:51:59,2187,30,"",0,0,7794.71,0
1569020,15:52:53,15:52:53,2737,31,"",0,0,8207.59,0
1569020,15:55:00,15:55:00,2178,32,"",0,0,9003.62,1
1570020,09:10:00,09:10:00,1474,1,"",0,0,0.00,1
1570020,09:10:37,09:10:37,1475,2,"",0,0,154.08,0
1570020,09:12:16,09:12:16,2864,3,"",0,0,704.12,0
1570020,09:13:08,09:13:08,2865,4,"",0,0,993.43,0
1570020,09:14:22,09:14:22,3545,5,"",0,0,1364.38,0
1570020,09:15:34,09:15:34,3543,6,"",0,0,1719.55,0
1570020,09:16:46,09:16:46,3542,7,"",0,0,2095.81,0
1570020,09:17:51,09:17:51,2854,8,"",0,0,2416.35,0
1570020,09:20:00,09:20:00,2495,9,"",0,0,3104.19,1
1570020,09:21:16,09:21:16,1544,10,"",0,0,3548.18,0
1570020,09:21:42,09:21:42,3430,11,"",0,0,3655.59,0
1570020,09:22:10,09:22:10,2821,12,"",0,0,3747.12,0
1570020,09:22:36,09:22:36,2819,13,"",0,0,3859.72,0
1570020,09:23:06,09:23:06,2565,14,"",0,0,3975.04,0
1570020,09:27:00,09:27:00,2972,15,"",0,0,5094.27,1
1570020,09:27:51,09:27:51,2883,16,"",0,0,5269.45,0
1570020,09:29:38,09:29:38,1549,17,"",0,0,5860.42,0
1570020,09:31:24,09:31:24,2884,18,"",0,0,6323.93,0
1570020,09:32:40,09:32:40,2885,19,"",0,0,6633.58,0
1570020,09:33:24,09:33:24,1553,20,"",0,0,6885.87,0
1570020,09:34:38,09:34:38,1555,21,"",0,0,7171.27,0
1570020,09:35:19,09:35:19,2886,22,"",0,0,7348.87,0
1570020,09:35:57,09:35:57,1557,23,"",0,0,7530.73,0
1570020,09:36:40,09:36:40,2887,24,"",0,0,7715.93,0
1570020,09:38:00,09:38:00,2888,25,"",0,0,8105.07,0
1570020,09:39:00,09:39:00,1520,26,"",0,0,8376.65,1
1570020,09:39:18,09:39:18,1521,27,"",0,0,8465.83,0
1570020,09:40:05,09:40:05,1523,28,"",0,0,8729.85,0
1570020,09:40:44,09:40:44,1524,29,"",0,0,8916.42,0
1570020,09:41:02,09:41:02,1525,30,"",0,0,9004.91,0
1570020,09:41:49,09:41:49,2575,31,"",0,0,9227.40,0
1570020,09:42:22,09:42:22,1527,32,"",0,0,9364.26,0
1570020,09:42:54,09:42:54,1528,33,"",0,0,9545.99,0
1570020,09:43:33,09:43:33,1529,34,"",0,0,9727.75,0
1570020,09:45:35,09:45:35,1530,35,"",0,0,10319.69,0
1570020,09:47:27,09:47:27,1531,36,"",0,0,10755.89,0
1570020,09:50:23,09:50:23,3055,37,"",0,0,11615.36,0
1570020,09:50:57,09:50:57,125,38,"",0,0,11834.46,0
1570020,09:53:00,09:53:00,2616,39,"",0,0,12489.99,1
1571070,06:25:00,06:25:00,3658,1,"",0,0,0.00,1
1571070,06:27:33,06:27:33,3660,2,"",0,0,1223.59,0
1571070,06:28:10,06:28:10,3661,3,"",0,0,1472.83,0
1571070,06:30:13,06:30:13,3662,4,"",0,0,2448.99,0
1571070,06:31:48,06:31:48,3663,5,"",0,0,3154.80,0
1571070,06:32:40,06:32:40,3664,6,"",0,0,3575.41,0
1571070,06:33:51,06:33:51,3665,7,"",0,0,4193.25,0
1571070,06:37:00,06:37:00,3666,8,"",0,0,5734.74,1
1571070,06:37:55,06:37:55,3667,9,"",0,0,6073.63,0
1571070,06:39:12,06:39:12,3668,10,"",0,0,6631.61,0
1571070,06:40:00,06:40:00,3669,11,"",0,0,6997.55,0
1571070,06:41:12,06:41:12,3670,12,"",0,0,7566.41,0
1571070,06:42:00,06:42:00,653,13,"",0,0,7949.06,1
1571070,06:42:49,06:42:49,654,14,"",0,0,8329.92,0
1571070,06:43:38,06:43:38,655,15,"",0,0,8662.51,0
1571070,06:44:40,06:44:40,656,16,"",0,0,9103.12,0
1571070,06:45:58,06:45:58,657,17,"",0,0,9709.14,0
1571070,06:47:00,06:47:00,658,18,"",0,0,10216.26,1
1571070,06:48:17,06:48:17,593,19,"",0,0,10892.38,0
1571070,06:49:05,06:49:05,594,20,"",0,0,11237.13,0
1571070,06:49:31,06:49:31,595,21,"",0,0,11450.34,0
1571070,06:50:21,06:50:21,596,22,"",0,0,11864.74,0
1571070,06:51:10,06:51:10,597,23,"",0,0,12263.73,0
1571070,06:51:57,06:51:57,598,24,"",0,0,12629.89,0
1571070,06:52:36,06:52:36,3378,25,"",0,0,12967.50,0
1571070,06:53:12,06:53:12,600,26,"",0,0,13283.97,0
1571070,06:55:16,06:55:16,601,27,"",0,0,14413.55,0
1571070,06:56:14,06:56:14,602,28,"",0,0,14774.99,0
1571070,06:57:03,06:57:03,603,29,"",0,0,15208.42,0
1571070,06:57:59,06:57:59,604,30,"",0,0,15660.12,0
1571070,06:58:25,06:58:25,605,31,"",0,0,15865.53,0
1571070,06:59:34,06:59:34,606,32,"",0,0,16459.58,0
1571070,07:00:11,07:00:11,3081,33,"",0,0,16798.04,0
1571070,07:00:55,07:00:55,581,34,"",0,0,17128.51,0
1571070,07:01:18,07:01:18,582,35,"",0,0,17306.76,0
1571070,07:01:49,07:01:49,3423,36,"",0,0,17470.50,0
1571070,07:02:22,07:02:22,3422,37,"",0,0,17726.07,0
1571070,07:03:25,07:03:25,184,38,"",0,0,18229.85,0
1571070,07:04:03,07:04:03,3506,39,"",0,0,18569.14,0
1571070,07:05:00,07:05:00,586,40,"",0,0,18971.64,1
1572080,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
1572080,16:40:31,16:40:31,3604,2,"",0,0,207.76,0
1572080,16:41:13,16:41:13,3608,3,"",0,0,453.56,0
1572080,16:41:58,16:41:58,331,4,"",0,0,674.68,0
1572080,16:42:26,16:42:26,332,5,"",0,0,815.76,0
1572080,16:43:00,16:43:00,333,6,"",0,0,1020.45,0
1572080,16:43:50,16:43:50,3473,7,"",0,0,1278.59,0
1572080,16:44:47,16:44:47,3472,8,"",0,0,1600.73,0
1572080,16:45:30,16:45:30,3611,9,"",0,0,1850.17,0
1572080,16:46:43,16:46:43,3519,10,"",0,0,2231.53,0
1572080,16:47:59,16:47:59,1058,11,"",0,0,2629.41,0
1572080,16:48:21,16:48:21,1059,12,"",0,0,2748.37,0
1572080,16:49:02,16:49:02,1060,13,"",0,0,2947.40,0
1572080,16:49:18,16:49:18,1061,14,"",0,0,3017.17,0
1572080,16:50:00,16:50:00,1062,15,"",0,0,3259.19,1
1572080,16:50:45,16:50:45,1064,16,"",0,0,3510.66,0
1572080,16:51:12,16:51:12,1065,17,"",0,0,3640.04,0
1572080,16:51:33,16:51:33,1066,18,"",0,0,3722.85,0
1572080,16:51:55,16:51:55,1067,19,"",0,0,3817.35,0
1572080,16:52:14,16:52:14,1068,20,"",0,0,3906.47,0
1572080,16:52:53,16:52:53,3470,21,"",0,0,4098.64,0
1572080,16:53:37,16:53:37,3481,22,"",0,0,4399.00,0
1572080,16:54:20,16:54:20,3743,23,"",0,0,4661.83,0
1572080,16:55:16,16:55:16,3528,24,"",0,0,4958.64,0
1572080,16:56:02,16:56:02,3511,25,"",0,0,5260.81,0
1572080,16:56:43,16:56:43,3367,26,"",0,0,5493.18,0
1572080,16:57:24,16:57:24,202,27,"",0,0,5787.27,0
1572080,16:58:06,16:58:06,204,28,"",0,0,6036.36,0
1572080,16:58:53,16:58:53,205,29,"",0,0,6350.08,0
1572080,16:59:28,16:59:28,206,30,"",0,0,6588.36,0
1572080,17:00:00,17:00:00,207,31,"",0,0,6747.64,1
1572080,17:00:52,17:00:52,208,32,"",0,0,7042.58,0
1572080,17:01:31,17:01:31,209,33,"",0,0,7222.14,0
1572080,17:02:00,17:02:00,210,34,"",0,0,7387.55,0
1572080,17:02:52,17:02:52,3082,35,"",0,0,7730.41,0
1572080,17:03:34,17:03:34,84,36,"",0,0,7963.35,0
1572080,17:04:11,17:04:11,85,37,"",0,0,8174.26,0
1572080,17:05:32,17:05:32,3108,38,"",0,0,8591.08,0
1572080,17:06:59,17:06:59,91,39,"",0,0,9048.60,0
1572080,17:07:58,17:07:58,3267,40,"",0,0,9349.99,0
1572080,17:08:31,17:08:31,3057,41,"",0,0,9510.39,0
1572080,17:11:00,17:11:00,2643,42,"",0,0,10423.35,1
1573020,18:00:00,18:00:00,1193,1,"",0,0,0.00,1
1573020,18:00:21,18:00:21,1194,2,"",0,0,107.18,0
1573020,18:01:01,18:01:01,1195,3,"",0,0,326.70,0
1573020,18:01:46,18:01:46,1197,4,"",0,0,538.98,0
1573020,18:02:32,18:02:32,1199,5,"",0,0,752.87,0
1573020,18:02:51,18:02:51,1200,6,"",0,0,851.72,0
1573020,18:03:31,18:03:31,1201,7,"",0,0,1055.28,0
1573020,18:04:00,18:04:00,1203,8,"",0,0,1186.54,1
1573020,18:06:48,18:06:48,1205,9,"",0,0,1553.38,0
1573020,18:07:33,18:07:33,1207,10,"",0,0,1883.88,0
1573020,18:08:12,18:08:12,1208,11,"",0,0,2105.89,0
1573020,18:08:51,18:08:51,1209,12,"",0,0,2323.22,0
1573020,18:09:16,18:09:16,1210,13,"",0,0,2436.14,0
1573020,18:09:59,18:09:59,1211,14,"",0,0,2657.15,0
1573020,18:10:37,18:10:37,1212,15,"",0,0,2870.27,0
1573020,18:11:41,18:11:41,1214,16,"",0,0,3238.57,0
1573020,18:13:28,18:13:28,1215,17,"",0,0,3822.08,0
1573020,18:14:09,18:14:09,1216,18,"",0,0,4091.74,0
1573020,18:16:00,18:16:00,3410,19,"",0,0,4685.73,0
1573020,18:17:00,18:17:00,3448,20,"",0,0,4986.65,1
1573020,18:18:37,18:18:37,3084,21,"",0,0,5533.30,0
1573020,18:20:46,18:20:46,3463,22,"",0,0,6272.16,0
1573020,18:21:42,18:21:42,3460,23,"",0,0,6541.15,0
1573020,18:22:49,18:22:49,1889,24,"",0,0,6885.23,0
1573020,18:23:38,18:23:38,1890,25,"",0,0,7178.87,0
1573020,18:24:21,18:24:21,1891,26,"",0,0,7414.63,0
1573020,18:28:52,18:28:52,2587,27,"",0,0,9027.99,0
1573020,18:29:41,18:29:41,2012,28,"",0,0,9281.05,0
1573020,18:30:27,18:30:27,2013,29,"",0,0,9527.57,0
1573020,18:31:00,18:31:00,2014,30,"",0,0,9682.04,1
1573020,18:31:25,18:31:25,2015,31,"",0,0,9860.78,0
1573020,18:31:57,18:31:57,2016,32,"",0,0,10149.94,0
1573020,18:32:35,18:32:35,2017,33,"",0,0,10404.73,0
1573020,18:33:08,18:33:08,2018,34,"",0,0,10596.75,0
1573020,18:33:53,18:33:53,2019,35,"",0,0,10925.18,0
1573020,18:34:44,18:34:44,3693,36,"",0,0,11337.75,0
1573020,18:35:34,18:35:34,3494,37,"",0,0,11706.02,0
1573020,18:36:16,18:36:16,2807,38,"",0,0,11990.33,0
1573020,18:37:00,18:37:00,2094,39,"",0,0,12315.04,1
1574070,10:00:00,10:00:00,1193,1,"",0,0,0.00,1
1574070,10:00:21,10:00:21,1194,2,"",0,0,107.18,0
1574070,10:01:01,10:01:01,1195,3,"",0,0,326.70,0
1574070,10:01:46,10:01:46,1197,4,"",0,0,538.98,0
1574070,10:02:32,10:02:32,1199,5,"",0,0,752.87,0
1574070,10:02:51,10:02:51,1200,6,"",0,0,851.72,0
1574070,10:03:31,10:03:31,1201,7,"",0,0,1055.28,0
1574070,10:04:00,10:04:00,1203,8,"",0,0,1186.54,1
1574070,10:06:22,10:06:22,1205,9,"",0,0,1553.38,0
1574070,10:07:00,10:07:00,1207,10,"",0,0,1883.88,0
1574070,10:07:33,10:07:33,1208,11,"",0,0,2105.89,0
1574070,10:08:06,10:08:06,1209,12,"",0,0,2323.22,0
1574070,10:08:27,10:08:27,1210,13,"",0,0,2436.14,0
1574070,10:09:04,10:09:04,1211,14,"",0,0,2657.15,0
1574070,10:09:36,10:09:36,1212,15,"",0,0,2870.27,0
1574070,10:10:30,10:10:30,1214,16,"",0,0,3238.57,0
1574070,10:12:01,10:12:01,1215,17,"",0,0,3822.08,0
1574070,10:12:35,10:12:35,1216,18,"",0,0,4091.74,0
1574070,10:14:09,10:14:09,3410,19,"",0,0,4685.73,0
1574070,10:15:00,10:15:00,3448,20,"",0,0,4986.65,1
1574070,10:16:23,10:16:23,3084,21,"",0,0,5533.30,0
1574070,10:18:14,10:18:14,3463,22,"",0,0,6272.16,0
1574070,10:19:01,10:19:01,3460,23,"",0,0,6541.15,0
1574070,10:19:59,10:19:59,1889,24,"",0,0,6885.23,0
1574070,10:20:41,10:20:41,1890,25,"",0,0,7178.87,0
1574070,10:21:18,10:21:18,1891,26,"",0,0,7414.63,0
1574070,10:25:10,10:25:10,2587,27,"",0,0,9027.99,0
1574070,10:25:52,10:25:52,2012,28,"",0,0,9281.05,0
1574070,10:26:32,10:26:32,2013,29,"",0,0,9527.57,0
1574070,10:27:00,10:27:00,2014,30,"",0,0,9682.04,1
1574070,10:27:29,10:27:29,2015,31,"",0,0,9860.78,0
1574070,10:28:07,10:28:07,2016,32,"",0,0,10149.94,0
1574070,10:28:51,10:28:51,2017,33,"",0,0,10404.73,0
1574070,10:29:29,10:29:29,2018,34,"",0,0,10596.75,0
1574070,10:30:22,10:30:22,2019,35,"",0,0,10925.18,0
1574070,10:31:21,10:31:21,3693,36,"",0,0,11337.75,0
1574070,10:32:20,10:32:20,3494,37,"",0,0,11706.02,0
1574070,10:33:09,10:33:09,2807,38,"",0,0,11990.33,0
1574070,10:34:00,10:34:00,2094,39,"",0,0,12315.04,1
1575020,15:30:00,15:30:00,1450,1,"",0,0,0.00,1
1575020,16:30:00,16:30:00,3796,2,"",0,0,15406.96,1
1576070,12:00:00,12:00:00,1193,1,"",0,0,0.00,1
1576070,12:00:21,12:00:21,1194,2,"",0,0,107.18,0
1576070,12:01:01,12:01:01,1195,3,"",0,0,326.70,0
1576070,12:01:46,12:01:46,1197,4,"",0,0,538.98,0
1576070,12:02:32,12:02:32,1199,5,"",0,0,752.87,0
1576070,12:02:51,12:02:51,1200,6,"",0,0,851.72,0
1576070,12:03:31,12:03:31,1201,7,"",0,0,1055.28,0
1576070,12:04:00,12:04:00,1203,8,"",0,0,1186.54,1
1576070,12:06:22,12:06:22,1205,9,"",0,0,1553.38,0
1576070,12:07:00,12:07:00,1207,10,"",0,0,1883.88,0
1576070,12:07:33,12:07:33,1208,11,"",0,0,2105.89,0
1576070,12:08:06,12:08:06,1209,12,"",0,0,2323.22,0
1576070,12:08:27,12:08:27,1210,13,"",0,0,2436.14,0
1576070,12:09:04,12:09:04,1211,14,"",0,0,2657.15,0
1576070,12:09:36,12:09:36,1212,15,"",0,0,2870.27,0
1576070,12:10:30,12:10:30,1214,16,"",0,0,3238.57,0
1576070,12:12:01,12:12:01,1215,17,"",0,0,3822.08,0
1576070,12:12:35,12:12:35,1216,18,"",0,0,4091.74,0
1576070,12:14:09,12:14:09,3410,19,"",0,0,4685.73,0
1576070,12:15:00,12:15:00,3448,20,"",0,0,4986.65,1
1576070,12:16:23,12:16:23,3084,21,"",0,0,5533.30,0
1576070,12:18:14,12:18:14,3463,22,"",0,0,6272.16,0
1576070,12:19:01,12:19:01,3460,23,"",0,0,6541.15,0
1576070,12:19:59,12:19:59,1889,24,"",0,0,6885.23,0
1576070,12:20:41,12:20:41,1890,25,"",0,0,7178.87,0
1576070,12:21:18,12:21:18,1891,26,"",0,0,7414.63,0
1576070,12:25:10,12:25:10,2587,27,"",0,0,9027.99,0
1576070,12:25:52,12:25:52,2012,28,"",0,0,9281.05,0
1576070,12:26:32,12:26:32,2013,29,"",0,0,9527.57,0
1576070,12:27:00,12:27:00,2014,30,"",0,0,9682.04,1
1576070,12:27:29,12:27:29,2015,31,"",0,0,9860.78,0
1576070,12:28:07,12:28:07,2016,32,"",0,0,10149.94,0
1576070,12:28:51,12:28:51,2017,33,"",0,0,10404.73,0
1576070,12:29:29,12:29:29,2018,34,"",0,0,10596.75,0
1576070,12:30:22,12:30:22,2019,35,"",0,0,10925.18,0
1576070,12:31:21,12:31:21,3693,36,"",0,0,11337.75,0
1576070,12:32:20,12:32:20,3494,37,"",0,0,11706.02,0
1576070,12:33:09,12:33:09,2807,38,"",0,0,11990.33,0
1576070,12:34:00,12:34:00,2094,39,"",0,0,12315.04,1
1577080,09:10:00,09:10:00,3012,1,"",0,0,0.00,1
1577080,09:11:17,09:11:17,3013,2,"",0,0,589.02,0
1577080,09:14:00,09:14:00,3014,3,"",0,0,1666.39,1
1577080,09:17:00,09:17:00,3088,4,"",0,0,2592.76,1
1577080,09:21:13,09:21:13,3089,5,"",0,0,3411.70,0
1577080,09:22:00,09:22:00,3017,6,"",0,0,3618.97,1
1577080,09:25:27,09:25:27,3090,7,"",0,0,4308.66,0
1577080,09:27:00,09:27:00,3091,8,"",0,0,4742.65,1
1577080,09:29:57,09:29:57,3092,9,"",0,0,5614.73,0
1577080,09:34:14,09:34:14,3021,10,"",0,0,6933.11,0
1577080,09:36:00,09:36:00,3022,11,"",0,0,7426.38,1
1577080,09:37:35,09:37:35,3023,12,"",0,0,8076.86,0
1577080,09:43:39,09:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1577080,09:47:00,09:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1578070,17:05:00,17:05:00,3609,1,"",0,0,0.00,1
1578070,17:05:38,17:05:38,3604,2,"",0,0,207.76,0
1578070,17:06:27,17:06:27,3608,3,"",0,0,453.56,0
1578070,17:07:22,17:07:22,331,4,"",0,0,674.68,0
1578070,17:07:55,17:07:55,332,5,"",0,0,815.76,0
1578070,17:08:36,17:08:36,333,6,"",0,0,1020.45,0
1578070,17:09:36,17:09:36,3473,7,"",0,0,1278.59,0
1578070,17:10:44,17:10:44,3472,8,"",0,0,1600.73,0
1578070,17:11:36,17:11:36,3611,9,"",0,0,1850.17,0
1578070,17:13:04,17:13:04,3519,10,"",0,0,2231.53,0
1578070,17:14:34,17:14:34,1058,11,"",0,0,2629.41,0
1578070,17:15:02,17:15:02,1059,12,"",0,0,2748.37,0
1578070,17:15:51,17:15:51,1060,13,"",0,0,2947.40,0
1578070,17:16:10,17:16:10,1061,14,"",0,0,3017.17,0
1578070,17:17:00,17:17:00,1062,15,"",0,0,3259.19,1
1578070,17:17:36,17:17:36,1064,16,"",0,0,3510.66,0
1578070,17:17:57,17:17:57,1065,17,"",0,0,3640.04,0
1578070,17:18:14,17:18:14,1066,18,"",0,0,3722.85,0
1578070,17:18:32,17:18:32,1067,19,"",0,0,3817.35,0
1578070,17:18:47,17:18:47,1068,20,"",0,0,3906.47,0
1578070,17:19:19,17:19:19,3470,21,"",0,0,4098.64,0
1578070,17:19:53,17:19:53,3481,22,"",0,0,4399.00,0
1578070,17:20:28,17:20:28,3743,23,"",0,0,4661.83,0
1578070,17:21:13,17:21:13,3528,24,"",0,0,4958.64,0
1578070,17:21:49,17:21:49,3511,25,"",0,0,5260.81,0
1578070,17:22:22,17:22:22,3367,26,"",0,0,5493.18,0
1578070,17:22:55,17:22:55,202,27,"",0,0,5787.27,0
1578070,17:23:28,17:23:28,204,28,"",0,0,6036.36,0
1578070,17:24:07,17:24:07,205,29,"",0,0,6350.08,0
1578070,17:24:35,17:24:35,206,30,"",0,0,6588.36,0
1578070,17:25:00,17:25:00,207,31,"",0,0,6747.64,1
1578070,17:25:38,17:25:38,208,32,"",0,0,7042.58,0
1578070,17:26:06,17:26:06,209,33,"",0,0,7222.14,0
1578070,17:26:27,17:26:27,210,34,"",0,0,7387.55,0
1578070,17:27:05,17:27:05,3082,35,"",0,0,7730.41,0
1578070,17:27:35,17:27:35,84,36,"",0,0,7963.35,0
1578070,17:28:02,17:28:02,85,37,"",0,0,8174.26,0
1578070,17:29:01,17:29:01,3108,38,"",0,0,8591.08,0
1578070,17:30:05,17:30:05,91,39,"",0,0,9048.60,0
1578070,17:30:48,17:30:48,3267,40,"",0,0,9349.99,0
1578070,17:31:11,17:31:11,3057,41,"",0,0,9510.39,0
1578070,17:33:00,17:33:00,2643,42,"",0,0,10423.35,1
1579010,18:00:00,18:00:00,162,1,"",0,0,0.00,1
1579010,18:00:40,18:00:40,146,2,"",0,0,391.48,0
1579010,18:01:00,18:01:00,147,3,"",0,0,556.54,0
1579010,18:01:20,18:01:20,148,4,"",0,0,749.92,0
1579010,18:02:24,18:02:24,150,5,"",0,0,1007.32,0
1579010,18:03:40,18:03:40,151,6,"",0,0,1297.54,0
1579010,18:04:00,18:04:00,152,7,"",0,0,1416.18,1
1579010,18:04:24,18:04:24,153,8,"",0,0,1555.32,0
1579010,18:04:56,18:04:56,154,9,"",0,0,1755.84,0
1579010,18:05:31,18:05:31,155,10,"",0,0,1969.82,0
1579010,18:06:24,18:06:24,3614,11,"",0,0,2277.67,0
1579010,18:07:20,18:07:20,398,12,"",0,0,2698.28,0
1579010,18:08:00,18:08:00,3373,13,"",0,0,2966.32,1
1579010,18:11:10,18:11:10,3515,14,"",0,0,4252.78,0
1579010,18:13:00,18:13:00,3524,15,"",0,0,4851.52,1
1579010,18:14:06,18:14:06,1340,16,"",0,0,5323.69,0
1579010,18:15:07,18:15:07,1341,17,"",0,0,5584.34,0
1579010,18:16:00,18:16:00,1342,18,"",0,0,5880.59,0
1579010,18:16:35,18:16:35,1344,19,"",0,0,6110.96,0
1579010,18:16:59,18:16:59,1345,20,"",0,0,6276.83,0
1579010,18:17:38,18:17:38,1346,21,"",0,0,6560.91,0
1579010,18:19:34,18:19:34,1350,22,"",0,0,7383.86,0
1579010,18:20:00,18:20:00,1351,23,"",0,0,7563.34,1
1580070,23:30:00,23:30:00,3025,1,"",0,0,0.00,1
1580070,23:32:21,23:32:21,3040,2,"",0,0,784.43,0
1580070,23:38:18,23:38:18,3027,3,"",0,0,2988.94,0
1580070,23:40:00,23:40:00,3028,4,"",0,0,3677.99,1
1580070,23:42:17,23:42:17,3029,5,"",0,0,4384.15,0
1580070,23:45:24,23:45:24,3030,6,"",0,0,5652.63,0
1580070,23:49:00,23:49:00,3031,7,"",0,0,6553.53,1
1580070,23:51:48,23:51:48,3085,8,"",0,0,7063.91,0
1580070,23:54:00,23:54:00,3086,9,"",0,0,7472.65,1
1580070,23:55:36,23:55:36,3087,10,"",0,0,7822.15,0
1580070,23:59:00,23:59:00,3035,11,"",0,0,8698.80,1
1580070,24:02:00,24:02:00,3036,12,"",0,0,9483.55,1
1580070,24:04:03,24:04:03,3037,13,"",0,0,10553.94,0
1580070,24:05:00,24:05:00,3012,14,"",0,0,11130.58,1
1581010,19:15:00,19:15:00,3025,1,"",0,0,0.00,1
1581010,19:17:21,19:17:21,3040,2,"",0,0,784.43,0
1581010,19:23:18,19:23:18,3027,3,"",0,0,2988.94,0
1581010,19:25:00,19:25:00,3028,4,"",0,0,3677.99,1
1581010,19:27:17,19:27:17,3029,5,"",0,0,4384.15,0
1581010,19:30:24,19:30:24,3030,6,"",0,0,5652.63,0
1581010,19:34:00,19:34:00,3031,7,"",0,0,6553.53,1
1581010,19:36:48,19:36:48,3085,8,"",0,0,7063.91,0
1581010,19:39:00,19:39:00,3086,9,"",0,0,7472.65,1
1581010,19:40:36,19:40:36,3087,10,"",0,0,7822.15,0
1581010,19:44:00,19:44:00,3035,11,"",0,0,8698.80,1
1581010,19:47:00,19:47:00,3036,12,"",0,0,9483.55,1
1581010,19:49:03,19:49:03,3037,13,"",0,0,10553.94,0
1581010,19:50:00,19:50:00,3012,14,"",0,0,11130.58,1
1582020,17:05:00,17:05:00,2700,1,"",0,0,0.00,1
1582020,17:06:55,17:06:55,1033,2,"",0,0,340.19,0
1582020,17:07:35,17:07:35,2667,3,"",0,0,541.58,0
1582020,17:08:34,17:08:34,1036,4,"",0,0,829.29,0
1582020,17:09:43,17:09:43,293,5,"",0,0,1234.74,0
1582020,17:10:25,17:10:25,294,6,"",0,0,1447.06,0
1582020,17:11:00,17:11:00,295,7,"",0,0,1657.63,1
1582020,17:12:51,17:12:51,2813,8,"",0,0,2066.37,0
1582020,17:14:09,17:14:09,1041,9,"",0,0,2402.01,0
1582020,17:18:51,17:18:51,3706,10,"",0,0,3365.33,0
1582020,17:21:00,17:26:00,2617,11,"",0,0,3821.59,1
1582020,17:26:22,17:26:22,922,12,"",0,0,3978.95,0
1582020,17:26:38,17:26:38,298,13,"",0,0,4117.68,0
1582020,17:27:09,17:27:09,2965,14,"",0,0,4339.94,0
1582020,17:27:33,17:27:33,2472,15,"",0,0,4532.68,0
1582020,17:28:15,17:28:15,3514,16,"",0,0,4835.23,0
1582020,17:28:59,17:28:59,3412,17,"",0,0,5229.80,0
1582020,17:29:31,17:29:31,3760,18,"",0,0,5432.99,0
1582020,17:30:10,17:30:10,3416,19,"",0,0,5717.06,0
1582020,17:31:00,17:31:00,3414,20,"",0,0,6044.69,1
1582020,17:32:14,17:32:14,3415,21,"",0,0,6396.55,0
1582020,17:33:33,17:33:33,3417,22,"",0,0,6804.25,0
1582020,17:34:54,17:34:54,3413,23,"",0,0,7227.89,0
1582020,17:35:48,17:35:48,3513,24,"",0,0,7548.55,0
1582020,17:37:00,17:37:00,3418,25,"",0,0,7930.51,1
1582020,17:38:34,17:38:34,423,26,"",0,0,8391.92,0
1582020,17:39:28,17:39:28,425,27,"",0,0,8648.35,0
1582020,17:40:02,17:40:02,426,28,"",0,0,8805.89,0
1582020,17:41:17,17:41:17,428,29,"",0,0,9127.51,0
1582020,17:42:31,17:42:31,2746,30,"",0,0,9509.81,0
1582020,17:44:00,17:44:00,3609,31,"",0,0,9958.10,1
1583010,16:55:00,16:55:00,2700,1,"",0,0,0.00,1
1583010,16:56:55,16:56:55,1033,2,"",0,0,340.19,0
1583010,16:57:35,16:57:35,2667,3,"",0,0,541.58,0
1583010,16:58:34,16:58:34,1036,4,"",0,0,829.29,0
1583010,16:59:43,16:59:43,293,5,"",0,0,1234.74,0
1583010,17:00:25,17:00:25,294,6,"",0,0,1447.06,0
1583010,17:01:00,17:01:00,295,7,"",0,0,1657.63,1
1583010,17:02:40,17:02:40,2813,8,"",0,0,2066.37,0
1583010,17:03:50,17:03:50,1041,9,"",0,0,2402.01,0
1583010,17:08:04,17:08:04,3706,10,"",0,0,3365.33,0
1583010,17:10:00,17:15:00,2617,11,"",0,0,3821.59,1
1583010,17:15:35,17:15:35,922,12,"",0,0,3978.95,0
1583010,17:16:02,17:16:02,298,13,"",0,0,4117.68,0
1583010,17:16:51,17:16:51,2965,14,"",0,0,4339.94,0
1583010,17:17:29,17:17:29,2472,15,"",0,0,4532.68,0
1583010,17:18:36,17:18:36,3514,16,"",0,0,4835.23,0
1583010,17:19:47,17:19:47,3412,17,"",0,0,5229.80,0
1583010,17:20:38,17:20:38,3760,18,"",0,0,5432.99,0
1583010,17:21:41,17:21:41,3416,19,"",0,0,5717.06,0
1583010,17:23:00,17:23:00,3414,20,"",0,0,6044.69,1
1583010,17:24:14,17:24:14,3415,21,"",0,0,6396.55,0
1583010,17:25:33,17:25:33,3417,22,"",0,0,6804.25,0
1583010,17:26:54,17:26:54,3413,23,"",0,0,7227.89,0
1583010,17:27:48,17:27:48,3513,24,"",0,0,7548.55,0
1583010,17:29:00,17:29:00,3418,25,"",0,0,7930.51,1
1583010,17:30:20,17:30:20,423,26,"",0,0,8391.92,0
1583010,17:31:07,17:31:07,425,27,"",0,0,8648.35,0
1583010,17:31:36,17:31:36,426,28,"",0,0,8805.89,0
1583010,17:32:40,17:32:40,428,29,"",0,0,9127.51,0
1583010,17:33:44,17:33:44,2746,30,"",0,0,9509.81,0
1583010,17:35:00,17:35:00,3609,31,"",0,0,9958.10,1
1584080,09:25:00,09:25:00,2968,1,"",0,0,0.00,1
1584080,09:26:18,09:26:18,2592,2,"",0,0,560.32,0
1584080,09:26:58,09:26:58,2530,3,"",0,0,866.68,0
1584080,09:29:09,09:29:09,2475,4,"",0,0,1709.54,0
1584080,09:31:00,09:31:00,2476,5,"",0,0,2051.75,1
1584080,09:35:01,09:35:01,2477,6,"",0,0,3624.73,0
1584080,09:35:30,09:35:30,1865,7,"",0,0,3907.51,0
1584080,09:36:00,09:36:00,1866,8,"",0,0,4128.33,1
1584080,09:37:02,09:37:02,2243,9,"",0,0,4678.25,0
1584080,09:38:03,09:38:03,2244,10,"",0,0,5295.60,0
1584080,09:39:13,09:39:13,2245,11,"",0,0,6037.49,0
1584080,09:40:15,09:40:15,2246,12,"",0,0,6632.37,0
1584080,09:40:56,09:40:56,2247,13,"",0,0,7106.64,0
1584080,09:41:42,09:41:42,2248,14,"",0,0,7593.98,0
1584080,09:42:15,09:42:15,2249,15,"",0,0,7929.87,0
1584080,09:43:21,09:43:21,2250,16,"",0,0,8561.87,0
1584080,09:43:47,09:43:47,2251,17,"",0,0,8805.80,0
1584080,09:44:23,09:44:23,2252,18,"",0,0,9164.56,0
1584080,09:44:50,09:44:50,2253,19,"",0,0,9453.25,0
1584080,09:45:34,09:45:34,2254,20,"",0,0,9885.16,0
1584080,09:46:05,09:46:05,2255,21,"",0,0,10180.71,0
1584080,09:46:59,09:46:59,2257,22,"",0,0,10712.37,0
1584080,09:48:04,09:48:04,2258,23,"",0,0,11319.97,0
1584080,09:49:25,09:49:25,2260,24,"",0,0,12123.99,0
1584080,09:49:45,09:49:45,2261,25,"",0,0,12346.57,0
1584080,09:50:17,09:50:17,2262,26,"",0,0,12683.23,0
1584080,09:50:53,09:50:53,1115,27,"",0,0,13075.22,0
1584080,09:51:20,09:51:20,2754,28,"",0,0,13340.10,0
1584080,09:52:00,09:52:00,2263,29,"",0,0,13686.80,1
1584080,09:52:51,09:52:51,2264,30,"",0,0,13940.68,0
1584080,09:53:54,09:53:54,2265,31,"",0,0,14272.37,0
1584080,09:55:13,09:55:13,837,32,"",0,0,14717.38,0
1584080,09:56:55,09:56:55,2268,33,"",0,0,15305.90,0
1584080,09:58:19,09:58:19,2269,34,"",0,0,15751.02,0
1584080,10:00:00,10:00:00,2272,35,"",0,0,16255.04,0
1584080,10:01:41,10:01:41,2270,36,"",0,0,16726.87,0
1584080,10:02:09,10:02:09,2271,37,"",0,0,16867.66,0
1584080,10:05:53,10:05:53,2274,38,"",0,0,17830.35,0
1584080,10:07:37,10:07:37,2275,39,"",0,0,18307.53,0
1584080,10:08:59,10:08:59,687,40,"",0,0,18819.06,0
1584080,10:09:53,10:09:53,688,41,"",0,0,19080.37,0
1584080,10:11:02,10:11:02,690,42,"",0,0,19425.00,0
1584080,10:11:59,10:11:59,691,43,"",0,0,19666.46,0
1584080,10:13:32,10:13:32,2596,44,"",0,0,20177.60,0
1584080,10:14:26,10:14:26,822,45,"",0,0,20420.85,0
1584080,10:15:02,10:15:02,823,46,"",0,0,20600.21,0
1584080,10:15:35,10:15:35,824,47,"",0,0,20728.01,0
1584080,10:17:00,10:17:00,586,48,"",0,0,21116.53,1
1585020,18:40:00,18:40:00,3025,1,"",0,0,0.00,1
1585020,18:42:25,18:42:25,3040,2,"",0,0,784.43,0
1585020,18:48:36,18:48:36,3027,3,"",0,0,2988.97,0
1585020,18:50:00,18:50:00,3028,4,"",0,0,3669.94,1
1585020,18:52:08,18:52:08,3029,5,"",0,0,4369.08,0
1585020,18:56:10,18:56:10,3030,6,"",0,0,5637.56,0
1585020,18:59:00,18:59:00,3031,7,"",0,0,6538.64,1
1585020,19:01:22,19:01:22,3085,8,"",0,0,7049.04,0
1585020,19:04:00,19:04:00,3086,9,"",0,0,7457.78,1
1585020,19:05:36,19:05:36,3087,10,"",0,0,7807.28,0
1585020,19:09:00,19:09:00,3035,11,"",0,0,8683.93,1
1585020,19:13:00,19:13:00,3036,12,"",0,0,9468.68,1
1585020,19:16:02,19:16:02,3037,13,"",0,0,10539.07,0
1585020,19:17:00,19:17:00,3012,14,"",0,0,11083.15,1
1586010,14:32:00,14:32:00,1658,1,"",0,0,0.00,1
1586010,14:32:38,14:32:38,2897,2,"",0,0,269.67,0
1586010,14:33:02,14:33:02,1660,3,"",0,0,435.39,0
1586010,14:33:34,14:33:34,1661,4,"",0,0,628.25,0
1586010,14:35:10,14:35:10,2480,5,"",0,0,1347.82,0
1586010,14:36:27,14:36:27,1663,6,"",0,0,1819.55,0
1586010,14:38:00,14:38:00,2899,7,"",0,0,2662.75,0
1586010,14:39:05,14:39:05,2900,8,"",0,0,3205.99,0
1586010,14:39:36,14:39:36,1667,9,"",0,0,3442.99,0
1586010,14:40:08,14:40:08,1707,10,"",0,0,3719.78,0
1586010,14:42:00,14:42:00,1699,11,"",0,0,4329.68,1
1586010,14:43:31,14:43:31,1668,12,"",0,0,4800.53,0
1586010,14:44:32,14:44:32,1669,13,"",0,0,5440.02,0
1586010,14:45:21,14:45:21,1671,14,"",0,0,5870.58,0
1586010,14:45:44,14:45:44,1672,15,"",0,0,6062.40,0
1586010,14:46:15,14:46:15,1673,16,"",0,0,6360.62,0
1586010,14:46:44,14:46:44,1674,17,"",0,0,6620.28,0
1586010,14:48:26,14:48:26,1724,18,"",0,0,7484.57,0
1586010,14:48:57,14:48:57,1725,19,"",0,0,7754.36,0
1586010,14:49:20,14:49:20,2898,20,"",0,0,7996.74,0
1586010,14:49:52,14:49:52,1878,21,"",0,0,8302.10,0
1586010,14:50:34,14:50:34,2901,22,"",0,0,8714.15,0
1586010,14:51:12,14:51:12,1879,23,"",0,0,9080.66,0
1586010,14:51:39,14:51:39,1911,24,"",0,0,9282.26,0
1586010,14:52:00,14:52:00,1614,25,"",0,0,9411.12,1
1586010,14:52:22,14:52:22,1458,26,"",0,0,9572.17,0
1586010,14:53:08,14:53:08,1461,27,"",0,0,9988.08,0
1586010,14:53:57,14:53:57,1463,28,"",0,0,10391.65,0
1586010,14:54:38,14:54:38,1464,29,"",0,0,10723.79,0
1586010,14:55:36,14:55:36,1914,30,"",0,0,11185.98,0
1586010,14:56:29,14:56:29,1916,31,"",0,0,11649.30,0
1586010,14:57:21,14:57:21,2975,32,"",0,0,12107.96,0
1586010,14:58:00,14:58:00,3531,33,"",0,0,12465.61,1
1586010,14:59:15,14:59:15,2003,34,"",0,0,13127.28,0
1586010,14:59:42,14:59:42,2005,35,"",0,0,13368.55,0
1586010,14:59:56,14:59:56,2006,36,"",0,0,13492.30,0
1586010,15:03:13,15:03:13,2007,37,"",0,0,14862.19,0
1586010,15:03:44,15:03:44,1149,38,"",0,0,15130.09,0
1586010,15:04:16,15:04:16,826,39,"",0,0,15368.86,0
1586010,15:04:50,15:04:50,3428,40,"",0,0,15614.70,0
1586010,15:06:36,15:06:36,2626,41,"",0,0,16317.97,0
1586010,15:07:00,15:17:00,922,42,"",0,0,16504.61,1
1586010,15:17:24,15:17:24,298,43,"",0,0,16643.34,0
1586010,15:18:09,15:18:09,3244,44,"",0,0,16881.40,0
1586010,15:19:27,15:19:27,3763,45,"",0,0,17271.92,0
1586010,15:20:00,15:20:00,3109,46,"",0,0,17463.75,1
1586010,15:20:48,15:20:48,1218,47,"",0,0,17846.47,0
1586010,15:21:15,15:21:15,1219,48,"",0,0,18055.55,0
1586010,15:22:05,15:22:05,2735,49,"",0,0,18385.87,0
1586010,15:23:27,15:23:27,2752,50,"",0,0,19039.87,0
1586010,15:23:58,15:23:58,1137,51,"",0,0,19242.62,0
1586010,15:24:58,15:24:58,1138,52,"",0,0,19762.30,0
1586010,15:25:16,15:25:16,1139,53,"",0,0,19890.39,0
1586010,15:25:47,15:25:47,1140,54,"",0,0,20133.28,0
1586010,15:26:21,15:26:21,1142,55,"",0,0,20371.01,0
1586010,15:26:39,15:26:39,1143,56,"",0,0,20480.06,0
1586010,15:27:15,15:27:15,1144,57,"",0,0,20758.21,0
1586010,15:27:41,15:27:41,1145,58,"",0,0,20941.87,0
1586010,15:28:01,15:28:01,2753,59,"",0,0,21087.74,0
1586010,15:28:19,15:28:19,1147,60,"",0,0,21235.92,0
1586010,15:28:42,15:28:42,1104,61,"",0,0,21405.30,0
1586010,15:29:00,15:29:00,1091,62,"",0,0,21556.90,1
1586010,15:29:23,15:29:23,1105,63,"",0,0,21740.74,0
1586010,15:29:49,15:29:49,1106,64,"",0,0,21941.32,0
1586010,15:30:11,15:30:11,1107,65,"",0,0,22116.47,0
1586010,15:30:41,15:30:41,1108,66,"",0,0,22322.99,0
1586010,15:31:15,15:31:15,3522,67,"",0,0,22562.30,0
1586010,15:32:22,15:32:22,1099,68,"",0,0,22991.07,0
1586010,15:33:00,15:33:00,1100,69,"",0,0,23243.29,0
1586010,15:33:28,15:33:28,1101,70,"",0,0,23446.99,0
1586010,15:33:56,15:33:56,1102,71,"",0,0,23667.30,0
1586010,15:34:38,15:34:38,1103,72,"",0,0,23895.79,0
1586010,15:35:00,15:35:00,2755,73,"",0,0,24028.92,1
1587070,22:35:00,22:35:00,1250,1,"",0,0,0.00,1
1587070,22:35:50,22:35:50,2737,2,"",0,0,335.69,0
1587070,22:38:08,22:38:08,2178,3,"",0,0,1129.61,0
1587070,22:39:04,22:39:04,2187,4,"",0,0,1536.27,0
1587070,22:39:45,22:39:45,2188,5,"",0,0,1836.22,0
1587070,22:40:29,22:40:29,2680,6,"",0,0,2149.70,0
1587070,22:41:30,22:41:30,3427,7,"",0,0,2576.87,0
1587070,22:42:17,22:42:17,858,8,"",0,0,2933.75,0
1587070,22:43:13,22:43:13,3183,9,"",0,0,3385.34,0
1587070,22:43:52,22:43:52,860,10,"",0,0,3676.51,0
1587070,22:44:24,22:44:24,885,11,"",0,0,3931.32,0
1587070,22:45:15,22:45:15,887,12,"",0,0,4337.04,0
1587070,22:46:00,22:46:00,888,13,"",0,0,4664.36,1
1587070,22:46:42,22:46:42,890,14,"",0,0,4927.27,0
1587070,22:47:33,22:47:33,893,15,"",0,0,5232.01,0
1587070,22:48:13,22:48:13,898,16,"",0,0,5404.90,0
1587070,22:49:09,22:49:09,900,17,"",0,0,5683.21,0
1587070,22:50:49,22:50:49,3497,18,"",0,0,6344.65,0
1587070,22:52:03,22:52:03,3495,19,"",0,0,6858.91,0
1587070,22:53:01,22:53:01,3420,20,"",0,0,7189.01,0
1587070,22:53:48,22:53:48,3432,21,"",0,0,7512.65,0
1587070,22:54:37,22:54:37,2551,22,"",0,0,7810.65,0
1587070,22:55:15,22:55:15,3217,23,"",0,0,8027.50,0
1587070,22:56:00,22:56:00,876,24,"",0,0,8330.80,1
1587070,22:56:44,22:56:44,878,25,"",0,0,8669.59,0
1587070,22:58:33,22:58:33,879,26,"",0,0,9078.34,0
1587070,22:59:15,22:59:15,3512,27,"",0,0,9335.25,0
1587070,23:00:10,23:00:10,81,28,"",0,0,9804.34,0
1587070,23:00:51,23:00:51,3082,29,"",0,0,10187.20,0
1587070,23:01:24,23:01:24,84,30,"",0,0,10420.14,0
1587070,23:01:54,23:01:54,85,31,"",0,0,10631.05,0
1587070,23:03:00,23:03:00,3108,32,"",0,0,11047.87,1
1587070,23:05:04,23:05:04,91,33,"",0,0,11505.39,0
1587070,23:07:05,23:07:05,3057,34,"",0,0,11967.14,0
1587070,23:10:00,23:15:00,2628,35,"",0,0,12851.90,1
1587070,23:15:46,23:15:46,922,36,"",0,0,13072.51,0
1587070,23:16:13,23:16:13,298,37,"",0,0,13211.24,0
1587070,23:17:00,23:17:00,3244,38,"",0,0,13449.30,0
1587070,23:17:57,23:17:57,2684,39,"",0,0,13729.34,0
1587070,23:18:39,23:18:39,405,40,"",0,0,13915.41,0
1587070,23:19:23,23:19:23,2473,41,"",0,0,14148.20,0
1587070,23:20:05,23:20:05,1148,42,"",0,0,14330.23,0
1587070,23:21:02,23:21:02,278,43,"",0,0,14609.45,0
1587070,23:22:00,23:22:00,279,44,"",0,0,14930.85,1
1587070,23:22:30,23:22:30,280,45,"",0,0,15099.56,0
1587070,23:22:59,23:22:59,3058,46,"",0,0,15221.21,0
1587070,23:24:08,23:24:08,354,47,"",0,0,15568.94,0
1587070,23:25:10,23:25:10,356,48,"",0,0,15869.54,0
1587070,23:26:00,23:26:00,3373,49,"",0,0,16152.86,1
1588080,20:25:00,20:25:00,1598,1,"",0,0,0.00,1
1588080,20:26:32,20:26:32,2883,2,"",0,0,354.72,0
1588080,20:29:00,20:29:00,1409,3,"",0,0,883.04,0
1588080,20:31:00,20:31:00,2958,4,"",0,0,1284.15,1
1588080,20:31:58,20:31:58,2959,5,"",0,0,1818.21,0
1588080,20:33:08,20:33:08,1562,6,"",0,0,2487.29,0
1588080,20:33:32,20:33:32,1563,7,"",0,0,2731.57,0
1588080,20:33:58,20:33:58,1564,8,"",0,0,2971.17,0
1588080,20:34:18,20:34:18,1565,9,"",0,0,3152.25,0
1588080,20:34:39,20:34:39,1566,10,"",0,0,3342.34,0
1588080,20:35:20,20:35:20,2930,11,"",0,0,3682.29,0
1588080,20:35:57,20:35:57,2931,12,"",0,0,4118.83,0
1588080,20:36:46,20:36:46,2932,13,"",0,0,4610.72,0
1588080,20:37:12,20:37:12,2933,14,"",0,0,4838.92,0
1588080,20:38:05,20:38:05,3478,15,"",0,0,5344.48,0
1588080,20:38:59,20:38:59,3480,16,"",0,0,5905.22,0
1588080,20:41:00,20:41:00,3565,17,"",0,0,7123.59,1
1588080,20:42:21,20:42:21,2083,18,"",0,0,7466.43,0
1588080,20:42:58,20:42:58,2084,19,"",0,0,7599.28,0
1588080,20:43:38,20:43:38,2085,20,"",0,0,7750.13,0
1588080,20:44:28,20:44:28,2086,21,"",0,0,7957.64,0
1588080,20:45:24,20:45:24,2087,22,"",0,0,8176.95,0
1588080,20:46:11,20:46:11,2088,23,"",0,0,8355.84,0
1588080,20:48:03,20:48:03,2089,24,"",0,0,8683.16,0
1588080,20:49:00,20:49:00,2090,25,"",0,0,8951.70,1
1588080,20:49:37,20:49:37,2091,26,"",0,0,9094.51,0
1588080,20:51:23,20:51:23,2807,27,"",0,0,9528.03,0
1588080,20:52:31,20:52:31,2094,28,"",0,0,9852.24,0
1588080,20:53:09,20:53:09,2095,29,"",0,0,10043.98,0
1588080,20:53:44,20:53:44,2916,30,"",0,0,10206.02,0
1588080,20:54:22,20:54:22,2917,31,"",0,0,10377.73,0
1588080,20:55:11,20:55:11,2099,32,"",0,0,10599.02,0
1588080,20:56:16,20:56:16,2101,33,"",0,0,10825.59,0
1588080,20:56:56,20:56:56,2102,34,"",0,0,11046.13,0
1588080,20:57:26,20:57:26,2103,35,"",0,0,11195.52,0
1588080,20:57:53,20:57:53,2918,36,"",0,0,11307.38,0
1588080,20:59:04,20:59:04,2106,37,"",0,0,11617.23,0
1588080,20:59:28,20:59:28,2107,38,"",0,0,11739.35,0
1588080,21:00:47,21:00:47,2919,39,"",0,0,12079.34,0
1588080,21:02:00,21:02:00,2110,40,"",0,0,12413.30,0
1588080,21:03:00,21:03:00,2920,41,"",0,0,12709.53,1
1588080,21:05:24,21:05:24,3449,42,"",0,0,13415.83,0
1588080,21:07:02,21:07:02,2001,43,"",0,0,13838.20,0
1588080,21:08:00,21:08:00,2002,44,"",0,0,14094.58,0
1588080,21:09:21,21:09:21,3530,45,"",0,0,14501.32,0
1588080,21:10:00,21:10:00,1923,46,"",0,0,14721.30,1
1588080,21:15:07,21:15:07,3377,47,"",0,0,16659.27,0
1588080,21:15:37,21:15:37,3437,48,"",0,0,16937.17,0
1588080,21:16:25,21:16:25,1928,49,"",0,0,17282.84,0
1588080,21:16:58,21:16:58,3435,50,"",0,0,17592.35,0
1588080,21:17:34,21:17:34,3438,51,"",0,0,17882.45,0
1588080,21:17:53,21:17:53,1753,52,"",0,0,18045.89,0
1588080,21:18:47,21:18:47,297,53,"",0,0,18494.13,0
1588080,21:20:00,21:20:00,2643,54,"",0,0,19201.91,1
1589080,18:10:00,18:10:00,3527,1,"",0,0,0.00,1
1589080,18:11:03,18:11:03,3434,2,"",0,0,279.52,0
1589080,18:12:30,18:12:30,1406,3,"",0,0,722.83,0
1589080,18:14:00,18:14:00,3555,4,"",0,0,1223.39,1
1589080,18:14:24,18:14:24,1448,5,"",0,0,1379.54,0
1589080,18:15:10,18:15:10,1450,6,"",0,0,1719.43,0
1589080,18:15:32,18:15:32,3071,7,"",0,0,1901.57,0
1589080,18:15:55,18:15:55,3072,8,"",0,0,2078.80,0
1589080,18:17:26,18:17:26,3073,9,"",0,0,2765.57,0
1589080,18:18:12,18:18:12,1454,10,"",0,0,3080.71,0
1589080,18:18:44,18:18:44,2974,11,"",0,0,3248.54,0
1589080,18:19:04,18:19:04,3236,12,"",0,0,3465.15,0
1589080,18:21:00,18:21:00,2902,13,"",0,0,4271.56,1
1589080,18:21:35,18:21:35,2903,14,"",0,0,4644.00,0
1589080,18:22:05,18:22:05,1871,15,"",0,0,4956.65,0
1589080,18:22:40,18:22:40,2904,16,"",0,0,5320.22,0
1589080,18:23:22,18:23:22,1722,17,"",0,0,5778.94,0
1589080,18:23:54,18:23:54,1723,18,"",0,0,6055.69,0
1589080,18:29:59,18:29:59,3491,19,"",0,0,8878.13,0
1589080,18:30:36,18:30:36,3492,20,"",0,0,9213.46,0
1589080,18:31:00,18:31:00,3517,21,"",0,0,9473.60,1
1589080,18:31:37,18:31:37,971,22,"",0,0,9663.06,0
1589080,18:32:40,18:32:40,3533,23,"",0,0,10075.65,0
1589080,18:33:20,18:33:20,332,24,"",0,0,10307.29,0
1589080,18:33:51,18:33:51,333,25,"",0,0,10511.98,0
1589080,18:34:45,18:34:45,950,26,"",0,0,10812.42,0
1589080,18:35:08,18:35:08,951,27,"",0,0,10932.21,0
1589080,18:35:42,18:35:42,952,28,"",0,0,11156.08,0
1589080,18:36:07,18:36:07,953,29,"",0,0,11293.24,0
1589080,18:36:55,18:36:55,955,30,"",0,0,11616.19,0
1589080,18:38:00,18:38:00,958,31,"",0,0,11999.22,1
1589080,18:39:33,18:39:33,3111,32,"",0,0,12418.82,0
1589080,18:40:30,18:40:30,905,33,"",0,0,12628.26,0
1589080,18:41:29,18:41:29,907,34,"",0,0,12852.77,0
1589080,18:44:00,18:44:00,908,35,"",0,0,13552.14,1
1589080,18:46:06,18:46:06,3497,36,"",0,0,14248.20,0
1589080,18:47:38,18:47:38,3536,37,"",0,0,14702.33,0
1589080,18:48:54,18:48:54,3742,38,"",0,0,15077.87,0
1589080,18:49:22,18:49:22,3534,39,"",0,0,15243.59,0
1589080,18:50:31,18:50:31,764,40,"",0,0,15620.79,0
1589080,18:51:11,18:51:11,3598,41,"",0,0,15820.33,0
1589080,18:52:00,18:52:00,3589,42,"",0,0,16048.28,1
1589080,18:53:31,18:53:31,3594,43,"",0,0,16466.24,0
1589080,18:55:02,18:55:02,2981,44,"",0,0,16880.48,0
1589080,18:56:00,18:56:00,3597,45,"",0,0,17129.57,1
1589080,18:56:20,18:56:20,3592,46,"",0,0,17294.71,0
1589080,18:56:54,18:56:54,3469,47,"",0,0,17572.10,0
1589080,18:57:39,18:57:39,3588,48,"",0,0,17949.04,0
1589080,18:58:14,18:58:14,3600,49,"",0,0,18220.75,0
1589080,19:00:00,19:00:00,3447,50,"",0,0,18560.82,1
1590070,17:00:00,17:00:00,2178,1,"",0,0,0.00,1
1590070,17:01:48,17:01:48,2737,2,"",0,0,825.77,0
1590070,17:03:40,17:03:40,2177,3,"",0,0,1457.84,0
1590070,17:04:06,17:04:06,2178,4,"",0,0,1619.74,1
1590070,17:04:47,17:04:47,1253,5,"",0,0,1912.20,0
1590070,17:05:11,17:05:11,1254,6,"",0,0,2117.45,0
1590070,17:05:44,17:05:44,1255,7,"",0,0,2384.59,0
1590070,17:06:17,17:06:17,1256,8,"",0,0,2711.09,0
1590070,17:07:00,17:07:00,1257,9,"",0,0,3040.83,0
1590070,17:07:39,17:07:39,1258,10,"",0,0,3407.77,0
1590070,17:07:56,17:07:56,1259,11,"",0,0,3539.07,0
1590070,17:08:24,17:08:24,1260,12,"",0,0,3826.31,0
1590070,17:09:03,17:09:03,1261,13,"",0,0,4159.45,0
1590070,17:09:29,17:09:29,1262,14,"",0,0,4365.99,0
1590070,17:09:49,17:09:49,1263,15,"",0,0,4543.35,0
1590070,17:10:22,17:10:22,1264,16,"",0,0,4857.43,0
1590070,17:10:41,17:10:41,1265,17,"",0,0,5042.57,0
1590070,17:11:00,17:11:00,1266,18,"",0,0,5218.78,1
1590070,17:11:41,17:11:41,1267,19,"",0,0,5498.32,0
1590070,17:12:11,17:12:11,1268,20,"",0,0,5664.38,0
1590070,17:12:55,17:12:55,1269,21,"",0,0,5929.05,0
1590070,17:13:56,17:13:56,1271,22,"",0,0,6230.91,0
1590070,17:14:40,17:14:40,1272,23,"",0,0,6454.73,0
1590070,17:15:24,17:15:24,1273,24,"",0,0,6660.91,0
1590070,17:15:58,17:15:58,1274,25,"",0,0,6856.03,0
1590070,17:16:35,17:16:35,1275,26,"",0,0,7051.16,0
1590070,17:17:56,17:17:56,1276,27,"",0,0,7588.75,0
1590070,17:18:38,17:18:38,1277,28,"",0,0,7795.73,0
1590070,17:19:41,17:19:41,2724,29,"",0,0,8063.62,0
1590070,17:20:29,17:20:29,1280,30,"",0,0,8327.97,0
1590070,17:22:00,17:22:00,3448,31,"",0,0,8814.18,1
1590070,17:22:45,17:22:45,91,32,"",0,0,9040.32,0
1590070,17:24:18,17:24:18,3057,33,"",0,0,9502.07,0
1590070,17:27:00,17:27:00,2616,34,"",0,0,10414.99,1
1591080,05:50:00,05:50:00,3789,1,"",0,0,0.00,1
1591080,05:50:14,05:50:14,3794,2,"",0,0,107.21,0
1591080,05:51:00,05:51:00,3788,3,"",0,0,405.82,0
1591080,05:51:33,05:51:33,3787,4,"",0,0,728.91,0
1591080,05:53:02,05:53:02,3785,5,"",0,0,1924.01,0
1591080,05:53:46,05:53:46,3783,6,"",0,0,2460.36,0
1591080,05:54:27,05:54:27,3781,7,"",0,0,2930.27,0
1591080,05:55:38,05:55:38,3779,8,"",0,0,3731.44,0
1591080,05:56:37,05:56:37,3777,9,"",0,0,4453.79,0
1591080,05:57:28,05:57:28,3775,10,"",0,0,5048.31,0
1591080,05:58:00,05:58:00,3773,11,"",0,0,5375.28,1
1591080,06:01:26,06:01:26,3771,12,"",0,0,6289.26,0
1591080,06:06:10,06:06:10,3770,13,"",0,0,7579.33,0
1591080,06:09:17,06:09:17,3767,14,"",0,0,8360.91,0
1591080,06:10:29,06:10:29,3563,15,"",0,0,8655.08,0
1591080,06:16:00,06:16:00,2685,16,"",0,0,10151.94,1
1591080,06:21:00,06:21:00,2964,17,"",0,0,11008.29,1
1591080,06:23:17,06:23:17,1486,18,"",0,0,11891.19,0
1591080,06:25:01,06:25:01,2967,19,"",0,0,12494.67,0
1591080,06:25:54,06:25:54,2676,20,"",0,0,12837.34,0
1591080,06:26:50,06:26:50,1490,21,"",0,0,13235.11,0
1591080,06:27:44,06:27:44,3701,22,"",0,0,13570.99,0
1591080,06:28:34,06:28:34,1498,23,"",0,0,13905.35,0
1591080,06:29:53,06:29:53,1620,24,"",0,0,14442.90,0
1591080,06:32:15,06:32:15,1501,25,"",0,0,15206.27,0
1591080,06:33:22,06:33:22,2929,26,"",0,0,15587.38,0
1591080,06:33:59,06:33:59,2732,27,"",0,0,15812.13,0
1591080,06:35:23,06:35:23,3386,28,"",0,0,16251.54,0
1591080,06:37:00,06:37:00,2972,29,"",0,0,16697.54,1
1591080,06:37:43,06:37:43,2883,30,"",0,0,16872.72,0
1591080,06:39:11,06:39:11,1549,31,"",0,0,17463.69,0
1591080,06:40:40,06:40:40,2884,32,"",0,0,17927.20,0
1591080,06:41:44,06:41:44,2885,33,"",0,0,18236.85,0
1591080,06:42:20,06:42:20,1553,34,"",0,0,18489.14,0
1591080,06:43:21,06:43:21,1555,35,"",0,0,18774.54,0
1591080,06:43:55,06:43:55,2886,36,"",0,0,18952.14,0
1591080,06:44:27,06:44:27,1557,37,"",0,0,19134.00,0
1591080,06:45:04,06:45:04,2887,38,"",0,0,19319.20,0
1591080,06:46:10,06:46:10,2888,39,"",0,0,19708.34,0
1591080,06:47:00,06:47:00,1520,40,"",0,0,19979.92,1
1591080,06:47:16,06:47:16,1521,41,"",0,0,20069.10,0
1591080,06:47:59,06:47:59,1523,42,"",0,0,20333.12,0
1591080,06:48:35,06:48:35,1524,43,"",0,0,20519.69,0
1591080,06:48:52,06:48:52,1525,44,"",0,0,20608.18,0
1591080,06:49:35,06:49:35,2575,45,"",0,0,20830.67,0
1591080,06:50:06,06:50:06,1527,46,"",0,0,20967.53,0
1591080,06:50:34,06:50:34,1528,47,"",0,0,21149.26,0
1591080,06:51:10,06:51:10,1529,48,"",0,0,21331.02,0
1591080,06:53:02,06:53:02,1530,49,"",0,0,21922.96,0
1591080,06:54:45,06:54:45,1531,50,"",0,0,22359.16,0
1591080,06:57:27,06:57:27,3055,51,"",0,0,23218.63,0
1591080,06:57:58,06:57:58,125,52,"",0,0,23437.73,0
1591080,06:58:15,06:58:15,3428,53,"",0,0,23509.11,0
1591080,07:00:00,07:00:00,2632,54,"",0,0,24088.92,1
1592010,23:00:00,23:00:00,3529,1,"",0,0,0.00,1
1592010,23:02:00,23:02:00,1379,2,"",0,0,686.55,1
1592010,23:02:59,23:02:59,1382,3,"",0,0,1110.89,0
1592010,23:03:51,23:03:51,1383,4,"",0,0,1492.92,0
1592010,23:05:25,23:05:25,3560,5,"",0,0,2257.69,0
1592010,23:08:04,23:08:04,1372,6,"",0,0,3166.89,0
1592010,23:08:25,23:08:25,398,7,"",0,0,3314.83,0
1592010,23:09:00,23:09:00,3373,8,"",0,0,3582.87,1
1592010,23:10:14,23:10:14,3613,9,"",0,0,4078.90,0
1592010,23:11:06,23:11:06,106,10,"",0,0,4360.36,0
1592010,23:11:47,23:11:47,107,11,"",0,0,4566.76,0
1592010,23:12:22,23:12:22,108,12,"",0,0,4767.95,0
1592010,23:13:00,23:13:00,109,13,"",0,0,4966.65,1
1592010,23:13:35,23:13:35,362,14,"",0,0,5167.47,0
1592010,23:14:54,23:14:54,111,15,"",0,0,5509.50,0
1592010,23:16:10,23:16:10,113,16,"",0,0,5775.94,0
1592010,23:16:34,23:16:34,114,17,"",0,0,5938.33,0
1592010,23:17:10,23:17:10,116,18,"",0,0,6174.11,0
1592010,23:17:48,23:17:48,117,19,"",0,0,6437.65,0
1592010,23:18:23,23:18:23,158,20,"",0,0,6676.12,0
1592010,23:19:24,23:19:24,3384,21,"",0,0,7098.55,0
1592010,23:20:00,23:20:00,162,22,"",0,0,7359.91,1
1593080,11:45:00,11:45:00,3761,1,"",0,0,0.00,1
1593080,11:45:43,11:45:43,922,2,"",0,0,195.72,0
1593080,11:46:34,11:46:34,3057,3,"",0,0,462.26,0
1593080,11:47:49,11:47:49,3105,4,"",0,0,779.48,0
1593080,11:50:22,11:50:22,100,5,"",0,0,1458.20,0
1593080,11:50:50,11:50:50,101,6,"",0,0,1567.40,0
1593080,11:52:00,11:52:00,2570,7,"",0,0,1883.69,1
1593080,11:52:09,11:52:09,211,8,"",0,0,1967.30,0
1593080,11:53:11,11:53:11,212,9,"",0,0,2158.83,0
1593080,11:55:14,11:55:14,2716,10,"",0,0,2593.21,0
1593080,11:55:40,11:55:40,1802,11,"",0,0,2825.72,0
1593080,11:56:13,11:56:13,3764,12,"",0,0,3143.33,0
1593080,11:57:00,11:57:00,1804,13,"",0,0,3511.51,1
1593080,11:58:24,11:58:24,1806,14,"",0,0,4014.37,0
1593080,11:59:53,11:59:53,1807,15,"",0,0,4542.92,0
1593080,12:01:59,12:01:59,1808,16,"",0,0,5245.32,0
1593080,12:02:39,12:02:39,2717,17,"",0,0,5501.78,0
1593080,12:03:41,12:03:41,1809,18,"",0,0,5837.83,0
1593080,12:05:01,12:05:01,1810,19,"",0,0,6374.01,0
1593080,12:05:56,12:05:56,1811,20,"",0,0,6700.68,0
1593080,12:06:40,12:06:40,1758,21,"",0,0,6919.42,0
1593080,12:08:24,12:08:24,3212,22,"",0,0,7540.06,0
1593080,12:09:00,12:09:00,3049,23,"",0,0,7748.32,1
1593080,12:10:20,12:10:20,1783,24,"",0,0,8310.13,0
1593080,12:11:35,12:11:35,1785,25,"",0,0,8798.66,0
1593080,12:12:12,12:12:12,1786,26,"",0,0,9054.16,0
1593080,12:13:12,12:13:12,1787,27,"",0,0,9358.35,0
1593080,12:13:36,12:13:36,1788,28,"",0,0,9474.78,0
1593080,12:14:44,12:14:44,1789,29,"",0,0,9861.16,0
1593080,12:16:00,12:16:00,1790,30,"",0,0,10292.00,0
1593080,12:16:55,12:16:55,1791,31,"",0,0,10618.83,0
1593080,12:17:53,12:17:53,1792,32,"",0,0,10962.85,0
1593080,12:18:24,12:18:24,1793,33,"",0,0,11161.80,0
1593080,12:19:17,12:19:17,1794,34,"",0,0,11460.98,0
1593080,12:19:44,12:19:44,1795,35,"",0,0,11606.29,0
1593080,12:21:32,12:21:32,1797,36,"",0,0,12346.43,0
1593080,12:22:20,12:22:20,1798,37,"",0,0,12633.07,0
1593080,12:23:40,12:23:40,1799,38,"",0,0,13166.63,0
1593080,12:25:00,12:25:00,1800,39,"",0,0,13647.29,1
1593080,12:25:55,12:25:55,1846,40,"",0,0,14014.53,0
1593080,12:26:35,12:26:35,1847,41,"",0,0,14283.35,0
1593080,12:27:10,12:27:10,1848,42,"",0,0,14556.83,0
1593080,12:28:43,12:28:43,1849,43,"",0,0,15187.03,0
1593080,12:29:46,12:29:46,2708,44,"",0,0,15592.57,0
1593080,12:30:22,12:30:22,1852,45,"",0,0,15921.46,0
1593080,12:31:04,12:31:04,3364,46,"",0,0,16242.58,0
1593080,12:40:00,12:40:00,1303,47,"",0,0,19987.86,1
1594070,13:15:00,13:15:00,3488,1,"",0,0,0.00,1
1594070,13:16:28,13:16:28,145,2,"",0,0,436.71,0
1594070,13:18:22,13:18:22,3112,3,"",0,0,1027.49,0
1594070,13:18:54,13:18:54,168,4,"",0,0,1138.78,0
1594070,13:19:37,13:19:37,699,5,"",0,0,1310.06,0
1594070,13:20:33,13:20:33,700,6,"",0,0,1568.65,0
1594070,13:22:14,13:22:14,703,7,"",0,0,2156.30,0
1594070,13:23:50,13:23:50,705,8,"",0,0,2558.98,0
1594070,13:25:00,13:25:00,707,9,"",0,0,2881.79,1
1594070,13:25:34,13:25:34,708,10,"",0,0,3182.86,0
1594070,13:26:31,13:26:31,710,11,"",0,0,3621.63,0
1594070,13:27:21,13:27:21,711,12,"",0,0,3985.87,0
1594070,13:28:03,13:28:03,712,13,"",0,0,4292.67,0
1594070,13:28:31,13:28:31,713,14,"",0,0,4521.66,0
1594070,13:28:55,13:28:55,714,15,"",0,0,4707.52,0
1594070,13:29:13,13:29:13,715,16,"",0,0,4853.16,0
1594070,13:29:45,13:29:45,716,17,"",0,0,5058.58,0
1594070,13:30:27,13:30:27,718,18,"",0,0,5389.05,0
1594070,13:30:53,13:30:53,719,19,"",0,0,5593.84,0
1594070,13:31:26,13:31:26,720,20,"",0,0,5790.66,0
1594070,13:32:12,13:32:12,3516,21,"",0,0,6080.43,0
1594070,13:33:00,13:33:00,55,22,"",0,0,6357.58,1
1594070,13:33:43,13:33:43,187,23,"",0,0,6748.05,0
1594070,13:34:30,13:34:30,189,24,"",0,0,7122.43,0
1594070,13:35:05,13:35:05,191,25,"",0,0,7420.77,0
1594070,13:36:20,13:36:20,606,26,"",0,0,8058.08,0
1594070,13:36:58,13:36:58,3081,27,"",0,0,8396.54,0
1594070,13:37:45,13:37:45,581,28,"",0,0,8727.01,0
1594070,13:38:09,13:38:09,582,29,"",0,0,8905.26,0
1594070,13:38:40,13:38:40,3423,30,"",0,0,9069.00,0
1594070,13:39:15,13:39:15,3422,31,"",0,0,9324.57,0
1594070,13:40:21,13:40:21,184,32,"",0,0,9828.35,0
1594070,13:41:01,13:41:01,3506,33,"",0,0,10167.64,0
1594070,13:42:00,13:42:00,586,34,"",0,0,10570.14,1
1595020,10:00:00,10:00:00,162,1,"",0,0,0.00,1
1595020,10:00:40,10:00:40,146,2,"",0,0,391.48,0
1595020,10:01:00,10:01:00,147,3,"",0,0,556.54,0
1595020,10:01:20,10:01:20,148,4,"",0,0,749.92,0
1595020,10:02:24,10:02:24,150,5,"",0,0,1007.32,0
1595020,10:03:40,10:03:40,151,6,"",0,0,1297.54,0
1595020,10:04:00,10:04:00,152,7,"",0,0,1416.18,1
1595020,10:04:24,10:04:24,153,8,"",0,0,1555.32,0
1595020,10:04:56,10:04:56,154,9,"",0,0,1755.84,0
1595020,10:05:31,10:05:31,155,10,"",0,0,1969.82,0
1595020,10:06:24,10:06:24,3614,11,"",0,0,2277.67,0
1595020,10:07:20,10:07:20,398,12,"",0,0,2698.28,0
1595020,10:08:00,10:08:00,3373,13,"",0,0,2966.32,1
1595020,10:11:10,10:11:10,3515,14,"",0,0,4252.78,0
1595020,10:13:00,10:13:00,3524,15,"",0,0,4851.52,1
1595020,10:14:06,10:14:06,1340,16,"",0,0,5323.69,0
1595020,10:15:07,10:15:07,1341,17,"",0,0,5584.34,0
1595020,10:16:00,10:16:00,1342,18,"",0,0,5880.59,0
1595020,10:16:35,10:16:35,1344,19,"",0,0,6110.96,0
1595020,10:16:59,10:16:59,1345,20,"",0,0,6276.83,0
1595020,10:17:38,10:17:38,1346,21,"",0,0,6560.91,0
1595020,10:19:34,10:19:34,1350,22,"",0,0,7383.86,0
1595020,10:20:00,10:20:00,1351,23,"",0,0,7563.34,1
1596080,18:05:00,18:05:00,1423,1,"",0,0,0.00,1
1596080,18:06:06,18:06:06,1425,2,"",0,0,433.18,0
1596080,18:06:46,18:06:46,2524,3,"",0,0,689.55,0
1596080,18:07:13,18:07:13,1426,4,"",0,0,878.03,0
1596080,18:07:55,18:07:55,1427,5,"",0,0,1149.53,0
1596080,18:08:45,18:08:45,1428,6,"",0,0,1461.80,0
1596080,18:09:27,18:09:27,2878,7,"",0,0,1750.31,0
1596080,18:10:32,18:10:32,1430,8,"",0,0,2168.19,0
1596080,18:11:13,18:11:13,1431,9,"",0,0,2444.10,0
1596080,18:12:07,18:12:07,1433,10,"",0,0,2800.74,0
1596080,18:13:02,18:13:02,2879,11,"",0,0,3157.29,0
1596080,18:13:21,18:13:21,1435,12,"",0,0,3284.33,0
1596080,18:14:00,18:14:00,2880,13,"",0,0,3575.13,1
1596080,18:14:58,18:14:58,2579,14,"",0,0,3854.82,0
1596080,18:16:26,18:16:26,2881,15,"",0,0,4246.32,0
1596080,18:17:50,18:17:50,1442,16,"",0,0,4685.94,0
1596080,18:19:00,18:19:00,1444,17,"",0,0,5025.04,0
1596080,18:20:22,18:20:22,2882,18,"",0,0,5414.80,0
1596080,18:21:44,18:21:44,1404,19,"",0,0,5798.86,0
1596080,18:24:00,18:24:00,2958,20,"",0,0,6487.15,1
1596080,18:25:27,18:25:27,2959,21,"",0,0,7021.22,0
1596080,18:27:25,18:27:25,1406,22,"",0,0,7711.19,0
1596080,18:29:00,18:29:00,1598,23,"",0,0,8356.34,1
1597020,19:05:00,19:05:00,2700,1,"",0,0,0.00,1
1597020,19:06:55,19:06:55,1033,2,"",0,0,340.19,0
1597020,19:07:35,19:07:35,2667,3,"",0,0,541.58,0
1597020,19:08:34,19:08:34,1036,4,"",0,0,829.29,0
1597020,19:09:43,19:09:43,293,5,"",0,0,1234.74,0
1597020,19:10:25,19:10:25,294,6,"",0,0,1447.06,0
1597020,19:11:00,19:11:00,295,7,"",0,0,1657.63,1
1597020,19:12:51,19:12:51,2813,8,"",0,0,2066.37,0
1597020,19:14:09,19:14:09,1041,9,"",0,0,2402.01,0
1597020,19:18:51,19:18:51,3706,10,"",0,0,3365.33,0
1597020,19:21:00,19:26:00,2617,11,"",0,0,3821.59,1
1597020,19:26:22,19:26:22,922,12,"",0,0,3978.95,0
1597020,19:26:38,19:26:38,298,13,"",0,0,4117.68,0
1597020,19:27:09,19:27:09,2965,14,"",0,0,4339.94,0
1597020,19:27:33,19:27:33,2472,15,"",0,0,4532.68,0
1597020,19:28:15,19:28:15,3514,16,"",0,0,4835.23,0
1597020,19:28:59,19:28:59,3412,17,"",0,0,5229.80,0
1597020,19:29:31,19:29:31,3760,18,"",0,0,5432.99,0
1597020,19:30:10,19:30:10,3416,19,"",0,0,5717.06,0
1597020,19:31:00,19:31:00,3414,20,"",0,0,6044.69,1
1597020,19:32:14,19:32:14,3415,21,"",0,0,6396.55,0
1597020,19:33:33,19:33:33,3417,22,"",0,0,6804.25,0
1597020,19:34:54,19:34:54,3413,23,"",0,0,7227.89,0
1597020,19:35:48,19:35:48,3513,24,"",0,0,7548.55,0
1597020,19:37:00,19:37:00,3418,25,"",0,0,7930.51,1
1597020,19:38:34,19:38:34,423,26,"",0,0,8391.92,0
1597020,19:39:28,19:39:28,425,27,"",0,0,8648.35,0
1597020,19:40:02,19:40:02,426,28,"",0,0,8805.89,0
1597020,19:41:17,19:41:17,428,29,"",0,0,9127.51,0
1597020,19:42:31,19:42:31,2746,30,"",0,0,9509.81,0
1597020,19:44:00,19:44:00,3609,31,"",0,0,9958.10,1
1598070,11:45:00,11:45:00,2616,1,"",0,0,0.00,1
1598070,11:45:29,11:45:29,922,2,"",0,0,137.28,0
1598070,11:46:06,11:46:06,298,3,"",0,0,276.01,0
1598070,11:47:13,11:47:13,3244,4,"",0,0,514.07,0
1598070,11:49:11,11:49:11,3763,5,"",0,0,904.59,0
1598070,11:50:00,11:50:00,3109,6,"",0,0,1096.44,1
1598070,11:51:12,11:51:12,1218,7,"",0,0,1479.16,0
1598070,11:51:50,11:51:50,1219,8,"",0,0,1688.24,0
1598070,11:53:04,11:53:04,2735,9,"",0,0,2018.56,0
1598070,11:53:24,11:53:24,2734,10,"",0,0,2110.17,0
1598070,11:54:33,11:54:33,1222,11,"",0,0,2451.31,0
1598070,11:55:26,11:55:26,1224,12,"",0,0,2741.03,0
1598070,11:56:16,11:56:16,1226,13,"",0,0,3014.57,0
1598070,11:56:55,11:56:55,1227,14,"",0,0,3178.11,0
1598070,11:57:57,11:57:57,1229,15,"",0,0,3501.46,0
1598070,11:58:48,11:58:48,1230,16,"",0,0,3776.53,0
1598070,11:59:16,11:59:16,1231,17,"",0,0,3932.44,0
1598070,12:00:00,12:00:00,1232,18,"",0,0,4214.10,1
1598070,12:00:29,12:00:29,1233,19,"",0,0,4459.84,0
1598070,12:00:48,12:00:48,1234,20,"",0,0,4593.33,0
1598070,12:01:36,12:01:36,1235,21,"",0,0,4972.59,0
1598070,12:01:55,12:01:55,1236,22,"",0,0,5109.55,0
1598070,12:02:30,12:02:30,1237,23,"",0,0,5337.33,0
1598070,12:03:15,12:03:15,1238,24,"",0,0,5679.60,0
1598070,12:03:43,12:03:43,1239,25,"",0,0,5930.86,0
1598070,12:04:39,12:04:39,3339,26,"",0,0,6394.37,0
1598070,12:05:31,12:05:31,2483,27,"",0,0,6772.59,0
1598070,12:06:03,12:06:03,3340,28,"",0,0,7029.57,0
1598070,12:06:38,12:06:38,3341,29,"",0,0,7302.25,0
1598070,12:07:40,12:07:40,2187,30,"",0,0,7794.71,0
1598070,12:08:40,12:08:40,2737,31,"",0,0,8207.59,0
1598070,12:11:00,12:11:00,2178,32,"",0,0,9003.62,1
1599070,11:50:00,11:50:00,2700,1,"",0,0,0.00,1
1599070,11:51:55,11:51:55,1033,2,"",0,0,340.19,0
1599070,11:52:35,11:52:35,2667,3,"",0,0,541.58,0
1599070,11:53:34,11:53:34,1036,4,"",0,0,829.29,0
1599070,11:54:43,11:54:43,293,5,"",0,0,1234.74,0
1599070,11:55:25,11:55:25,294,6,"",0,0,1447.06,0
1599070,11:56:00,11:56:00,295,7,"",0,0,1657.63,1
1599070,11:57:51,11:57:51,2813,8,"",0,0,2066.37,0
1599070,11:59:09,11:59:09,1041,9,"",0,0,2402.01,0
1599070,12:03:51,12:03:51,3706,10,"",0,0,3365.33,0
1599070,12:06:00,12:11:00,2617,11,"",0,0,3821.59,1
1599070,12:11:26,12:11:26,922,12,"",0,0,3978.95,0
1599070,12:11:46,12:11:46,298,13,"",0,0,4117.68,0
1599070,12:12:23,12:12:23,2965,14,"",0,0,4339.94,0
1599070,12:12:51,12:12:51,2472,15,"",0,0,4532.68,0
1599070,12:13:42,12:13:42,3514,16,"",0,0,4835.23,0
1599070,12:14:35,12:14:35,3412,17,"",0,0,5229.80,0
1599070,12:15:14,12:15:14,3760,18,"",0,0,5432.99,0
1599070,12:16:01,12:16:01,3416,19,"",0,0,5717.06,0
1599070,12:17:00,12:17:00,3414,20,"",0,0,6044.69,1
1599070,12:18:14,12:18:14,3415,21,"",0,0,6396.55,0
1599070,12:19:33,12:19:33,3417,22,"",0,0,6804.25,0
1599070,12:20:54,12:20:54,3413,23,"",0,0,7227.89,0
1599070,12:21:48,12:21:48,3513,24,"",0,0,7548.55,0
1599070,12:23:00,12:23:00,3418,25,"",0,0,7930.51,1
1599070,12:24:34,12:24:34,423,26,"",0,0,8391.92,0
1599070,12:25:28,12:25:28,425,27,"",0,0,8648.35,0
1599070,12:26:02,12:26:02,426,28,"",0,0,8805.89,0
1599070,12:27:17,12:27:17,428,29,"",0,0,9127.51,0
1599070,12:28:31,12:28:31,2746,30,"",0,0,9509.81,0
1599070,12:30:00,12:30:00,3609,31,"",0,0,9958.10,1
1600080,19:04:00,19:04:00,2635,1,"",0,0,0.00,1
1600080,19:05:23,19:05:23,3705,2,"",0,0,627.14,0
1600080,19:07:50,19:07:50,1042,3,"",0,0,1513.07,0
1600080,19:09:02,19:09:02,3424,4,"",0,0,1937.58,0
1600080,19:10:00,19:10:00,3541,5,"",0,0,2266.53,1
1600080,19:11:06,19:11:06,3764,6,"",0,0,2664.39,0
1600080,19:13:40,19:13:40,3711,7,"",0,0,2883.66,0
1600080,19:14:33,19:14:33,980,8,"",0,0,3153.63,0
1600080,19:15:08,19:15:08,981,9,"",0,0,3344.12,0
1600080,19:15:46,19:15:46,982,10,"",0,0,3587.10,0
1600080,19:16:15,19:16:15,3370,11,"",0,0,3753.69,0
1600080,19:17:04,19:17:04,3371,12,"",0,0,4023.55,0
1600080,19:17:57,19:17:57,3372,13,"",0,0,4317.33,0
1600080,19:19:00,19:19:00,3482,14,"",0,0,4618.50,1
1600080,19:20:17,19:20:17,3374,15,"",0,0,5019.34,0
1600080,19:21:44,19:21:44,3504,16,"",0,0,5463.47,0
1600080,19:22:40,19:22:40,228,17,"",0,0,5737.34,0
1600080,19:23:06,19:23:06,229,18,"",0,0,5880.38,0
1600080,19:23:37,19:23:37,230,19,"",0,0,6013.20,0
1600080,19:24:38,19:24:38,232,20,"",0,0,6291.13,0
1600080,19:25:22,19:25:22,233,21,"",0,0,6474.52,0
1600080,19:25:58,19:25:58,234,22,"",0,0,6624.42,0
1600080,19:27:00,19:27:00,235,23,"",0,0,6914.00,1
1600080,19:28:22,19:28:22,3444,24,"",0,0,7212.31,0
1600080,19:29:50,19:29:50,3442,25,"",0,0,7568.80,0
1600080,19:31:22,19:31:22,3440,26,"",0,0,7911.82,0
1600080,19:33:00,19:33:00,241,27,"",0,0,8321.70,0
1600080,19:34:00,19:34:00,242,28,"",0,0,8558.81,1
1600080,19:35:17,19:35:17,2584,29,"",0,0,8903.01,0
1600080,19:36:31,19:36:31,3614,30,"",0,0,9226.81,0
1600080,19:37:57,19:37:57,398,31,"",0,0,9651.71,0
1600080,19:39:00,19:39:00,3373,32,"",0,0,9921.19,1
1601010,18:05:00,18:05:00,1303,1,"",0,0,0.00,1
1601010,18:11:05,18:11:05,1856,2,"",0,0,2367.61,0
1601010,18:11:58,18:11:58,1857,3,"",0,0,2759.48,0
1601010,18:13:00,18:13:00,1858,4,"",0,0,3184.59,0
1601010,18:13:47,18:13:47,1859,5,"",0,0,3479.44,0
1601010,18:14:54,18:14:54,1860,6,"",0,0,3965.60,0
1601010,18:15:52,18:15:52,1861,7,"",0,0,4431.29,0
1601010,18:17:00,18:17:00,2957,8,"",0,0,4880.34,1
1601010,18:18:12,18:18:12,2539,9,"",0,0,5315.68,0
1601010,18:21:40,18:21:40,2477,10,"",0,0,6755.25,0
1601010,18:22:16,18:22:16,1865,11,"",0,0,7028.57,0
1601010,18:22:52,18:22:52,1866,12,"",0,0,7238.94,0
1601010,18:24:00,18:24:00,1812,13,"",0,0,7677.25,1
1601010,18:25:20,18:25:20,1813,14,"",0,0,8067.97,0
1601010,18:26:39,18:26:39,1814,15,"",0,0,8473.25,0
1601010,18:28:09,18:28:09,1809,16,"",0,0,8946.59,0
1601010,18:29:25,18:29:25,1816,17,"",0,0,9278.98,0
1601010,18:30:34,18:30:34,1817,18,"",0,0,9640.71,0
1601010,18:32:41,18:32:41,1818,19,"",0,0,10278.53,0
1601010,18:34:22,18:34:22,233,20,"",0,0,10782.21,0
1601010,18:34:56,18:34:56,234,21,"",0,0,10932.11,0
1601010,18:36:00,18:36:00,1820,22,"",0,0,11228.45,1
1601010,18:37:32,18:37:32,3363,23,"",0,0,11665.97,0
1601010,18:37:39,18:37:39,1821,24,"",0,0,11763.52,0
1601010,18:37:59,18:37:59,1822,25,"",0,0,12007.32,0
1601010,18:38:24,18:38:24,3757,26,"",0,0,12319.66,0
1601010,18:39:21,18:39:21,244,27,"",0,0,12602.88,0
1601010,18:41:00,18:41:00,119,28,"",0,0,13024.40,1
1601010,18:42:16,18:42:16,120,29,"",0,0,13257.09,0
1601010,18:43:28,18:43:28,122,30,"",0,0,13455.44,0
1601010,18:47:18,18:47:18,3055,31,"",0,0,14096.65,0
1601010,18:48:13,18:48:13,125,32,"",0,0,14315.75,0
1601010,18:50:00,18:50:00,3761,33,"",0,0,14714.82,1
1602080,11:45:00,11:45:00,586,1,"",0,0,0.00,1
1602080,11:45:45,11:45:45,3465,2,"",0,0,293.29,0
1602080,11:46:48,11:46:48,3747,3,"",0,0,734.33,0
1602080,11:48:07,11:48:07,609,4,"",0,0,1307.24,0
1602080,11:48:45,11:48:45,610,5,"",0,0,1551.45,0
1602080,11:49:44,11:49:44,611,6,"",0,0,1910.37,0
1602080,11:50:42,11:50:42,612,7,"",0,0,2293.24,0
1602080,11:52:23,11:52:23,613,8,"",0,0,2776.77,0
1602080,11:54:45,11:54:45,614,9,"",0,0,3696.93,0
1602080,11:55:42,11:55:42,3366,10,"",0,0,4075.17,0
1602080,11:56:22,11:56:22,615,11,"",0,0,4331.41,0
1602080,11:57:13,11:57:13,617,12,"",0,0,4690.50,0
1602080,11:58:21,11:58:21,619,13,"",0,0,5131.89,0
1602080,11:59:48,11:59:48,692,14,"",0,0,5712.80,0
1602080,12:00:33,12:00:33,693,15,"",0,0,6031.42,0
1602080,12:01:17,12:01:17,694,16,"",0,0,6282.32,0
1602080,12:03:00,12:03:00,695,17,"",0,0,7003.33,1
1602080,12:04:08,12:04:08,696,18,"",0,0,7457.03,0
1602080,12:05:29,12:05:29,697,19,"",0,0,7926.22,0
1602080,12:07:28,12:07:28,698,20,"",0,0,8610.72,0
1602080,12:08:02,12:08:02,3379,21,"",0,0,8843.58,0
1602080,12:09:00,12:09:00,3641,22,"",0,0,9193.14,1
1602080,12:09:39,12:09:39,3642,23,"",0,0,9480.83,0
1602080,12:11:13,12:11:13,3643,24,"",0,0,10101.81,0
1602080,12:12:36,12:12:36,3644,25,"",0,0,10630.61,0
1602080,12:13:08,12:13:08,3645,26,"",0,0,10832.93,0
1602080,12:15:00,12:15:00,3646,27,"",0,0,11596.10,1
1602080,12:16:54,12:16:54,3647,28,"",0,0,12750.97,0
1602080,12:17:54,12:17:54,3648,29,"",0,0,13259.27,0
1602080,12:18:40,12:18:40,3649,30,"",0,0,13602.08,0
1602080,12:19:23,12:19:23,3650,31,"",0,0,13962.83,0
1602080,12:20:44,12:20:44,3651,32,"",0,0,14682.56,0
1602080,12:21:36,12:21:36,3652,33,"",0,0,15136.36,0
1602080,12:22:19,12:22:19,3653,34,"",0,0,15516.73,0
1602080,12:23:17,12:23:17,3654,35,"",0,0,16063.41,0
1602080,12:23:49,12:23:49,3655,36,"",0,0,16296.06,0
1602080,12:25:04,12:25:04,3659,37,"",0,0,17006.32,0
1602080,12:26:15,12:26:15,3657,38,"",0,0,17512.02,0
1602080,12:27:10,12:27:10,3656,39,"",0,0,17850.04,0
1602080,12:28:00,12:28:00,3658,40,"",0,0,18219.18,1
1603010,12:00:00,12:00:00,3762,1,"",0,0,0.00,1
1603010,12:00:39,12:00:39,922,2,"",0,0,165.76,0
1603010,12:01:06,12:01:06,298,3,"",0,0,304.49,0
1603010,12:01:57,12:01:57,3244,4,"",0,0,542.55,0
1603010,12:03:26,12:03:26,3763,5,"",0,0,933.07,0
1603010,12:04:44,12:04:44,3084,6,"",0,0,1290.39,0
1603010,12:06:13,12:06:13,134,7,"",0,0,1670.59,0
1603010,12:06:50,12:06:50,135,8,"",0,0,1841.46,0
1603010,12:07:48,12:07:48,3400,9,"",0,0,2108.26,0
1603010,12:08:55,12:08:55,138,10,"",0,0,2472.48,0
1603010,12:09:40,12:09:40,139,11,"",0,0,2695.68,0
1603010,12:11:34,12:11:34,141,12,"",0,0,3261.76,0
1603010,12:14:00,12:14:00,145,13,"",0,0,3952.75,1
1603010,12:15:15,12:15:15,3110,14,"",0,0,4343.23,0
1603010,12:16:29,12:16:29,678,15,"",0,0,4715.43,0
1603010,12:17:30,12:17:30,679,16,"",0,0,4956.53,0
1603010,12:18:02,12:18:02,680,17,"",0,0,5129.22,0
1603010,12:19:31,12:19:31,682,18,"",0,0,5530.22,0
1603010,12:19:56,12:19:56,683,19,"",0,0,5666.56,0
1603010,12:20:27,12:20:27,684,20,"",0,0,5803.51,0
1603010,12:21:00,12:21:00,685,21,"",0,0,5966.89,1
1603010,12:22:24,12:22:24,687,22,"",0,0,6490.29,0
1603010,12:23:08,12:23:08,688,23,"",0,0,6732.45,0
1603010,12:24:03,12:24:03,690,24,"",0,0,7058.03,0
1603010,12:24:50,12:24:50,691,25,"",0,0,7277.73,0
1603010,12:26:09,12:26:09,2596,26,"",0,0,7772.13,0
1603010,12:26:56,12:26:56,822,27,"",0,0,8003.01,0
1603010,12:27:27,12:27:27,823,28,"",0,0,8168.64,0
1603010,12:27:53,12:27:53,824,29,"",0,0,8284.83,0
1603010,12:29:00,12:29:00,586,30,"",0,0,8668.63,1
1604020,10:45:00,10:45:00,2755,1,"",0,0,0.00,1
1604020,10:45:39,10:45:39,2757,2,"",0,0,173.67,0
1604020,10:46:16,10:46:16,3276,3,"",0,0,385.65,0
1604020,10:46:43,10:46:43,1077,4,"",0,0,512.11,0
1604020,10:47:25,10:47:25,1078,5,"",0,0,690.83,0
1604020,10:48:05,10:48:05,1079,6,"",0,0,904.76,0
1604020,10:48:34,10:48:34,1080,7,"",0,0,1039.10,0
1604020,10:49:06,10:49:06,1081,8,"",0,0,1195.42,0
1604020,10:50:18,10:50:18,1082,9,"",0,0,1572.57,0
1604020,10:50:55,10:50:55,1083,10,"",0,0,1754.91,0
1604020,10:51:58,10:51:58,3521,11,"",0,0,2039.04,0
1604020,10:53:05,10:53:05,2758,12,"",0,0,2333.57,0
1604020,10:53:42,10:53:42,1125,13,"",0,0,2480.99,0
1604020,10:54:37,10:54:37,1126,14,"",0,0,2698.44,0
1604020,10:55:12,10:55:12,1127,15,"",0,0,2902.37,0
1604020,10:56:00,10:56:00,1090,16,"",0,0,3186.55,1
1604020,10:56:38,10:56:38,1150,17,"",0,0,3361.47,0
1604020,10:57:16,10:57:16,1151,18,"",0,0,3554.23,0
1604020,10:58:03,10:58:03,1152,19,"",0,0,3750.15,0
1604020,10:58:44,10:58:44,1153,20,"",0,0,3890.41,0
1604020,10:59:39,10:59:39,1154,21,"",0,0,4117.41,0
1604020,11:00:26,11:00:26,1155,22,"",0,0,4312.44,0
1604020,11:01:07,11:01:07,1156,23,"",0,0,4457.30,0
1604020,11:02:06,11:02:06,1157,24,"",0,0,4675.95,0
1604020,11:02:41,11:02:41,1158,25,"",0,0,4842.93,0
1604020,11:04:39,11:04:39,1159,26,"",0,0,5423.31,0
1604020,11:05:20,11:05:20,1160,27,"",0,0,5564.33,0
1604020,11:06:15,11:06:15,1161,28,"",0,0,5771.62,0
1604020,11:06:48,11:06:48,1162,29,"",0,0,5908.38,0
1604020,11:07:37,11:07:37,1163,30,"",0,0,6124.57,0
1604020,11:08:16,11:08:16,1164,31,"",0,0,6278.56,0
1604020,11:09:00,11:09:00,1165,32,"",0,0,6439.96,1
1604020,11:10:12,11:10:12,91,33,"",0,0,6827.10,0
1604020,11:13:00,11:16:00,2644,34,"",0,0,8134.68,1
1604020,11:16:23,11:16:23,922,35,"",0,0,8296.01,0
1604020,11:16:40,11:16:40,298,36,"",0,0,8434.74,0
1604020,11:17:10,11:17:10,2965,37,"",0,0,8657.00,0
1604020,11:17:33,11:17:33,2472,38,"",0,0,8849.74,0
1604020,11:19:03,11:19:03,1745,39,"",0,0,9250.79,0
1604020,11:22:27,11:22:27,2008,40,"",0,0,10622.02,0
1604020,11:22:46,11:22:46,2009,41,"",0,0,10724.33,0
1604020,11:24:01,11:24:01,3530,42,"",0,0,11305.47,0
1604020,11:26:00,11:26:00,3476,43,"",0,0,12259.58,1
1604020,11:27:18,11:27:18,1634,44,"",0,0,12771.41,0
1604020,11:28:30,11:28:30,2860,45,"",0,0,13201.55,0
1604020,11:29:45,11:29:45,2861,46,"",0,0,13629.05,0
1604020,11:30:39,11:30:39,2862,47,"",0,0,13929.13,0
1604020,11:31:25,11:31:25,1641,48,"",0,0,14222.95,0
1604020,11:31:51,11:31:51,3520,49,"",0,0,14347.62,0
1604020,11:32:24,11:32:24,1650,50,"",0,0,14491.63,0
1604020,11:32:57,11:32:57,1467,51,"",0,0,14680.13,0
1604020,11:33:45,11:33:45,2942,52,"",0,0,14987.75,0
1604020,11:35:00,11:35:00,1469,53,"",0,0,15385.79,1
1604020,11:35:20,11:35:20,1470,54,"",0,0,15501.27,0
1604020,11:35:46,11:35:46,3695,55,"",0,0,15655.66,0
1604020,11:37:30,11:37:30,1501,56,"",0,0,16216.37,0
1604020,11:38:23,11:38:23,2929,57,"",0,0,16597.48,0
1604020,11:38:52,11:38:52,2732,58,"",0,0,16822.23,0
1604020,11:40:00,11:40:00,3386,59,"",0,0,17261.64,1
1604020,11:42:11,11:42:11,1409,60,"",0,0,17739.55,0
1604020,11:44:00,11:44:00,1562,61,"",0,0,18110.29,1
1604020,11:45:00,11:45:00,1563,62,"",0,0,18354.57,0
1604020,11:46:03,11:46:03,1564,63,"",0,0,18594.17,0
1604020,11:46:52,11:46:52,1565,64,"",0,0,18775.25,0
1604020,11:47:45,11:47:45,1566,65,"",0,0,18965.34,0
1604020,11:49:28,11:49:28,2930,66,"",0,0,19305.29,0
1604020,11:51:00,11:51:00,2931,67,"",0,0,19741.83,1
1604020,11:52:13,11:52:13,2932,68,"",0,0,20233.72,0
1604020,11:52:50,11:52:50,2933,69,"",0,0,20461.92,0
1604020,11:53:43,11:53:43,2934,70,"",0,0,20810.88,0
1604020,11:54:43,11:54:43,2935,71,"",0,0,21232.16,0
1604020,11:56:47,11:56:47,3248,72,"",0,0,21947.18,0
1604020,11:57:58,11:57:58,1404,73,"",0,0,22390.08,0
1604020,11:59:48,11:59:48,1406,74,"",0,0,23068.99,0
1604020,12:01:00,12:01:00,3555,75,"",0,0,23575.67,1
1605080,23:05:00,23:05:00,3373,1,"",0,0,0.00,1
1605080,23:06:38,23:06:38,3613,2,"",0,0,496.03,0
1605080,23:07:46,23:07:46,974,3,"",0,0,821.21,0
1605080,23:09:00,23:09:00,214,4,"",0,0,1128.72,1
1605080,23:09:45,23:09:45,215,5,"",0,0,1378.25,0
1605080,23:10:59,23:10:59,3439,6,"",0,0,1825.35,0
1605080,23:12:10,23:12:10,3441,7,"",0,0,2184.63,0
1605080,23:13:10,23:13:10,3443,8,"",0,0,2534.16,0
1605080,23:14:09,23:14:09,3539,9,"",0,0,2830.62,0
1605080,23:15:00,23:15:00,1805,10,"",0,0,3098.43,1
1605080,23:15:44,23:15:44,1806,11,"",0,0,3296.76,0
1605080,23:16:29,23:16:29,3369,12,"",0,0,3474.49,0
1605080,23:17:24,23:17:24,3484,13,"",0,0,3748.15,0
1605080,23:17:53,23:17:53,3483,14,"",0,0,3871.95,0
1605080,23:19:01,23:19:01,3503,15,"",0,0,4246.06,0
1605080,23:20:46,23:20:46,2572,16,"",0,0,4756.52,0
1605080,23:22:00,23:22:00,2435,17,"",0,0,5113.76,1
1605080,23:23:11,23:23:11,990,18,"",0,0,5437.32,0
1605080,23:24:10,23:24:10,992,19,"",0,0,5721.55,0
1605080,23:25:04,23:25:04,1017,20,"",0,0,5987.39,0
1605080,23:25:34,23:25:34,1018,21,"",0,0,6116.39,0
1605080,23:26:16,23:26:16,1020,22,"",0,0,6361.34,0
1605080,23:26:55,23:26:55,1021,23,"",0,0,6574.38,0
1605080,23:27:56,23:27:56,3715,24,"",0,0,6855.27,0
1605080,23:28:51,23:28:51,3363,25,"",0,0,6966.56,0
1605080,23:29:08,23:29:08,1821,26,"",0,0,7064.11,0
1605080,23:30:00,23:30:00,3540,27,"",0,0,7369.44,1
1605080,23:31:18,23:31:18,3425,28,"",0,0,7664.08,0
1605080,23:32:36,23:32:36,996,29,"",0,0,7944.30,0
1605080,23:37:33,23:37:33,3706,30,"",0,0,9017.64,0
1605080,23:40:00,23:40:00,2635,31,"",0,0,9551.05,1
1606010,12:10:00,12:10:00,3012,1,"",0,0,0.00,1
1606010,12:11:17,12:11:17,3013,2,"",0,0,589.02,0
1606010,12:14:00,12:14:00,3014,3,"",0,0,1666.39,1
1606010,12:17:00,12:17:00,3088,4,"",0,0,2592.76,1
1606010,12:21:00,12:21:00,3089,5,"",0,0,3434.11,0
1606010,12:22:00,12:22:00,3017,6,"",0,0,3641.41,1
1606010,12:25:10,12:25:10,3090,7,"",0,0,4331.10,0
1606010,12:27:00,12:27:00,3091,8,"",0,0,4765.10,1
1606010,12:29:57,12:29:57,3092,9,"",0,0,5637.18,0
1606010,12:34:14,12:34:14,3021,10,"",0,0,6955.56,0
1606010,12:36:00,12:36:00,3022,11,"",0,0,7448.83,1
1606010,12:37:36,12:37:36,3023,12,"",0,0,8099.31,0
1606010,12:43:45,12:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1606010,12:47:00,12:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1607080,20:30:00,20:30:00,3792,1,"",0,0,0.00,1
1607080,20:31:20,20:31:20,3793,2,"",0,0,663.70,0
1607080,20:35:00,20:35:00,3658,3,"",0,0,2356.00,1
1607080,20:37:33,20:37:33,3660,4,"",0,0,3564.83,0
1607080,20:38:10,20:38:10,3661,5,"",0,0,3814.07,0
1607080,20:40:13,20:40:13,3662,6,"",0,0,4790.23,0
1607080,20:41:48,20:41:48,3663,7,"",0,0,5496.04,0
1607080,20:42:40,20:42:40,3664,8,"",0,0,5916.65,0
1607080,20:43:51,20:43:51,3665,9,"",0,0,6534.49,0
1607080,20:47:00,20:47:00,3666,10,"",0,0,8075.98,1
1607080,20:47:55,20:47:55,3667,11,"",0,0,8414.87,0
1607080,20:49:12,20:49:12,3668,12,"",0,0,8972.85,0
1607080,20:50:00,20:50:00,3669,13,"",0,0,9338.79,0
1607080,20:51:12,20:51:12,3670,14,"",0,0,9907.65,0
1607080,20:52:00,20:52:00,653,15,"",0,0,10290.30,1
1607080,20:52:58,20:52:58,654,16,"",0,0,10671.16,0
1607080,20:53:57,20:53:57,655,17,"",0,0,11003.75,0
1607080,20:55:12,20:55:12,656,18,"",0,0,11444.36,0
1607080,20:56:45,20:56:45,657,19,"",0,0,12050.38,0
1607080,20:58:00,20:58:00,658,20,"",0,0,12557.50,1
1607080,20:59:26,20:59:26,593,21,"",0,0,13233.62,0
1607080,21:00:19,21:00:19,594,22,"",0,0,13578.37,0
1607080,21:00:48,21:00:48,595,23,"",0,0,13791.58,0
1607080,21:01:44,21:01:44,596,24,"",0,0,14205.98,0
1607080,21:02:38,21:02:38,597,25,"",0,0,14604.97,0
1607080,21:03:30,21:03:30,598,26,"",0,0,14971.13,0
1607080,21:04:13,21:04:13,3378,27,"",0,0,15308.74,0
1607080,21:04:54,21:04:54,600,28,"",0,0,15625.21,0
1607080,21:07:11,21:07:11,601,29,"",0,0,16754.79,0
1607080,21:08:16,21:08:16,602,30,"",0,0,17116.23,0
1607080,21:09:10,21:09:10,603,31,"",0,0,17549.66,0
1607080,21:10:13,21:10:13,604,32,"",0,0,18001.36,0
1607080,21:10:42,21:10:42,605,33,"",0,0,18206.77,0
1607080,21:11:58,21:11:58,606,34,"",0,0,18800.82,0
1607080,21:12:39,21:12:39,3081,35,"",0,0,19139.28,0
1607080,21:13:28,21:13:28,581,36,"",0,0,19469.75,0
1607080,21:13:53,21:13:53,582,37,"",0,0,19648.00,0
1607080,21:14:27,21:14:27,3423,38,"",0,0,19811.74,0
1607080,21:15:05,21:15:05,3422,39,"",0,0,20067.31,0
1607080,21:16:14,21:16:14,184,40,"",0,0,20571.09,0
1607080,21:16:57,21:16:57,3506,41,"",0,0,20910.38,0
1607080,21:18:00,21:18:00,586,42,"",0,0,21312.88,1
1608010,21:15:00,21:15:00,3025,1,"",0,0,0.00,1
1608010,21:17:21,21:17:21,3040,2,"",0,0,784.43,0
1608010,21:23:18,21:23:18,3027,3,"",0,0,2988.94,0
1608010,21:25:00,21:25:00,3028,4,"",0,0,3677.99,1
1608010,21:27:17,21:27:17,3029,5,"",0,0,4384.15,0
1608010,21:30:24,21:30:24,3030,6,"",0,0,5652.63,0
1608010,21:34:00,21:34:00,3031,7,"",0,0,6553.53,1
1608010,21:36:48,21:36:48,3085,8,"",0,0,7063.91,0
1608010,21:39:00,21:39:00,3086,9,"",0,0,7472.65,1
1608010,21:40:36,21:40:36,3087,10,"",0,0,7822.15,0
1608010,21:44:00,21:44:00,3035,11,"",0,0,8698.80,1
1608010,21:47:00,21:47:00,3036,12,"",0,0,9483.55,1
1608010,21:49:03,21:49:03,3037,13,"",0,0,10553.94,0
1608010,21:50:00,21:50:00,3012,14,"",0,0,11130.58,1
1609020,15:50:00,15:50:00,2700,1,"",0,0,0.00,1
1609020,15:51:55,15:51:55,1033,2,"",0,0,340.19,0
1609020,15:52:35,15:52:35,2667,3,"",0,0,541.58,0
1609020,15:53:34,15:53:34,1036,4,"",0,0,829.29,0
1609020,15:54:43,15:54:43,293,5,"",0,0,1234.74,0
1609020,15:55:25,15:55:25,294,6,"",0,0,1447.06,0
1609020,15:56:00,15:56:00,295,7,"",0,0,1657.63,1
1609020,15:57:51,15:57:51,2813,8,"",0,0,2066.37,0
1609020,15:59:09,15:59:09,1041,9,"",0,0,2402.01,0
1609020,16:03:51,16:03:51,3706,10,"",0,0,3365.33,0
1609020,16:06:00,16:11:00,2617,11,"",0,0,3821.59,1
1609020,16:11:22,16:11:22,922,12,"",0,0,3978.95,0
1609020,16:11:38,16:11:38,298,13,"",0,0,4117.68,0
1609020,16:12:09,16:12:09,2965,14,"",0,0,4339.94,0
1609020,16:12:33,16:12:33,2472,15,"",0,0,4532.68,0
1609020,16:13:15,16:13:15,3514,16,"",0,0,4835.23,0
1609020,16:13:59,16:13:59,3412,17,"",0,0,5229.80,0
1609020,16:14:31,16:14:31,3760,18,"",0,0,5432.99,0
1609020,16:15:10,16:15:10,3416,19,"",0,0,5717.06,0
1609020,16:16:00,16:16:00,3414,20,"",0,0,6044.69,1
1609020,16:17:14,16:17:14,3415,21,"",0,0,6396.55,0
1609020,16:18:33,16:18:33,3417,22,"",0,0,6804.25,0
1609020,16:19:54,16:19:54,3413,23,"",0,0,7227.89,0
1609020,16:20:48,16:20:48,3513,24,"",0,0,7548.55,0
1609020,16:22:00,16:22:00,3418,25,"",0,0,7930.51,1
1609020,16:23:34,16:23:34,423,26,"",0,0,8391.92,0
1609020,16:24:28,16:24:28,425,27,"",0,0,8648.35,0
1609020,16:25:02,16:25:02,426,28,"",0,0,8805.89,0
1609020,16:26:17,16:26:17,428,29,"",0,0,9127.51,0
1609020,16:27:31,16:27:31,2746,30,"",0,0,9509.81,0
1609020,16:29:00,16:29:00,3609,31,"",0,0,9958.10,1
1610070,14:42:00,14:42:00,2632,1,"",0,0,0.00,1
1610070,14:42:25,14:42:25,922,2,"",0,0,180.56,0
1610070,14:43:11,14:43:11,3057,3,"",0,0,447.10,0
1610070,14:44:18,14:44:18,3105,4,"",0,0,764.32,0
1610070,14:45:47,14:45:47,3104,5,"",0,0,1249.84,0
1610070,14:46:23,14:46:23,579,6,"",0,0,1398.09,0
1610070,14:47:12,14:47:12,1574,7,"",0,0,1604.55,0
1610070,14:49:09,14:49:09,1575,8,"",0,0,2065.59,0
1610070,14:50:57,14:50:57,1576,9,"",0,0,2614.56,0
1610070,14:51:22,14:51:22,1577,10,"",0,0,2747.98,0
1610070,14:52:06,14:52:06,1578,11,"",0,0,2940.78,0
1610070,14:52:31,14:52:31,1579,12,"",0,0,3134.08,0
1610070,14:52:57,14:52:57,1580,13,"",0,0,3306.32,0
1610070,14:53:15,14:53:15,2969,14,"",0,0,3403.07,0
1610070,14:53:53,14:53:53,1582,15,"",0,0,3578.67,0
1610070,14:54:42,14:54:42,3101,16,"",0,0,3882.01,0
1610070,14:55:00,14:55:00,1584,17,"",0,0,3953.22,1
1610070,14:56:02,14:56:02,3074,18,"",0,0,4261.45,0
1610070,14:57:02,14:57:02,1587,19,"",0,0,4572.43,0
1610070,14:57:50,14:57:50,1588,20,"",0,0,4830.19,0
1610070,14:58:25,14:58:25,3075,21,"",0,0,5005.84,0
1610070,14:59:00,14:59:00,1590,22,"",0,0,5192.46,0
1610070,15:00:05,15:00:05,3076,23,"",0,0,5523.52,0
1610070,15:00:52,15:00:52,3077,24,"",0,0,5748.13,0
1610070,15:01:32,15:01:32,3078,25,"",0,0,5936.81,0
1610070,15:01:57,15:01:57,1595,26,"",0,0,6075.07,0
1610070,15:02:35,15:02:35,3079,27,"",0,0,6261.04,0
1610070,15:03:30,15:03:30,1597,28,"",0,0,6519.11,0
1610070,15:05:00,15:05:00,1598,29,"",0,0,7033.61,1
1610070,15:06:24,15:06:24,1600,30,"",0,0,7601.24,0
1610070,15:07:32,15:07:32,1750,31,"",0,0,8000.25,0
1610070,15:08:15,15:08:15,1610,32,"",0,0,8214.41,0
1610070,15:08:43,15:08:43,1611,33,"",0,0,8397.82,0
1610070,15:09:20,15:09:20,1612,34,"",0,0,8636.27,0
1610070,15:10:00,15:10:00,1572,35,"",0,0,8881.15,1
1610070,15:11:01,15:11:01,1573,36,"",0,0,9344.60,0
1610070,15:11:55,15:11:55,2840,37,"",0,0,9766.65,0
1610070,15:12:32,15:12:32,2841,38,"",0,0,10029.98,0
1610070,15:13:20,15:13:20,1604,39,"",0,0,10356.32,0
1610070,15:14:00,15:14:00,1605,40,"",0,0,10640.31,0
1610070,15:14:54,15:14:54,2842,41,"",0,0,11029.73,0
1610070,15:15:14,15:15:14,1607,42,"",0,0,11161.15,0
1610070,15:15:50,15:15:50,2983,43,"",0,0,11395.74,0
1610070,15:16:54,15:16:54,1752,44,"",0,0,11781.63,0
1610070,15:18:00,15:18:00,1532,45,"",0,0,12188.62,1
1611080,05:45:00,05:45:00,2755,1,"",0,0,0.00,1
1611080,05:45:39,05:45:39,2757,2,"",0,0,173.67,0
1611080,05:46:16,05:46:16,3276,3,"",0,0,385.65,0
1611080,05:46:43,05:46:43,1077,4,"",0,0,512.11,0
1611080,05:47:25,05:47:25,1078,5,"",0,0,690.83,0
1611080,05:48:05,05:48:05,1079,6,"",0,0,904.76,0
1611080,05:48:34,05:48:34,1080,7,"",0,0,1039.10,0
1611080,05:49:06,05:49:06,1081,8,"",0,0,1195.42,0
1611080,05:50:18,05:50:18,1082,9,"",0,0,1572.57,0
1611080,05:50:55,05:50:55,1083,10,"",0,0,1754.91,0
1611080,05:51:58,05:51:58,3521,11,"",0,0,2039.04,0
1611080,05:53:05,05:53:05,2758,12,"",0,0,2333.57,0
1611080,05:53:42,05:53:42,1125,13,"",0,0,2480.99,0
1611080,05:54:37,05:54:37,1126,14,"",0,0,2698.44,0
1611080,05:55:12,05:55:12,1127,15,"",0,0,2902.37,0
1611080,05:56:00,05:56:00,1090,16,"",0,0,3186.55,1
1611080,05:56:35,05:56:35,1150,17,"",0,0,3361.47,0
1611080,05:57:10,05:57:10,1151,18,"",0,0,3554.23,0
1611080,05:57:53,05:57:53,1152,19,"",0,0,3750.15,0
1611080,05:58:31,05:58:31,1153,20,"",0,0,3890.41,0
1611080,05:59:23,05:59:23,1154,21,"",0,0,4117.41,0
1611080,06:00:06,06:00:06,1155,22,"",0,0,4312.44,0
1611080,06:00:44,06:00:44,1156,23,"",0,0,4457.30,0
1611080,06:01:38,06:01:38,1157,24,"",0,0,4675.95,0
1611080,06:02:10,06:02:10,1158,25,"",0,0,4842.93,0
1611080,06:03:59,06:03:59,1159,26,"",0,0,5423.31,0
1611080,06:04:36,06:04:36,1160,27,"",0,0,5564.33,0
1611080,06:05:28,06:05:28,1161,28,"",0,0,5771.62,0
1611080,06:05:58,06:05:58,1162,29,"",0,0,5908.38,0
1611080,06:06:44,06:06:44,1163,30,"",0,0,6124.57,0
1611080,06:07:19,06:07:19,1164,31,"",0,0,6278.56,0
1611080,06:08:00,06:08:00,1165,32,"",0,0,6439.96,1
1611080,06:09:12,06:09:12,91,33,"",0,0,6827.10,0
1611080,06:12:00,06:15:00,2644,34,"",0,0,8134.68,1
1611080,06:15:23,06:15:23,922,35,"",0,0,8296.01,0
1611080,06:15:40,06:15:40,298,36,"",0,0,8434.74,0
1611080,06:16:10,06:16:10,2965,37,"",0,0,8657.00,0
1611080,06:16:33,06:16:33,2472,38,"",0,0,8849.74,0
1611080,06:18:03,06:18:03,1745,39,"",0,0,9250.79,0
1611080,06:21:27,06:21:27,2008,40,"",0,0,10622.02,0
1611080,06:21:46,06:21:46,2009,41,"",0,0,10724.33,0
1611080,06:23:01,06:23:01,3530,42,"",0,0,11305.47,0
1611080,06:25:00,06:25:00,3476,43,"",0,0,12259.58,1
1611080,06:26:18,06:26:18,1634,44,"",0,0,12771.41,0
1611080,06:27:30,06:27:30,2860,45,"",0,0,13201.55,0
1611080,06:28:45,06:28:45,2861,46,"",0,0,13629.05,0
1611080,06:29:39,06:29:39,2862,47,"",0,0,13929.13,0
1611080,06:30:25,06:30:25,1641,48,"",0,0,14222.95,0
1611080,06:30:51,06:30:51,3520,49,"",0,0,14347.62,0
1611080,06:31:24,06:31:24,1650,50,"",0,0,14491.63,0
1611080,06:31:57,06:31:57,1467,51,"",0,0,14680.13,0
1611080,06:32:45,06:32:45,2942,52,"",0,0,14987.75,0
1611080,06:34:00,06:34:00,1469,53,"",0,0,15385.79,1
1611080,06:34:20,06:34:20,1470,54,"",0,0,15501.27,0
1611080,06:34:46,06:34:46,3695,55,"",0,0,15655.66,0
1611080,06:36:30,06:36:30,1501,56,"",0,0,16216.37,0
1611080,06:37:23,06:37:23,2929,57,"",0,0,16597.48,0
1611080,06:37:52,06:37:52,2732,58,"",0,0,16822.23,0
1611080,06:39:00,06:39:00,3386,59,"",0,0,17261.64,1
1611080,06:41:11,06:41:11,1409,60,"",0,0,17739.55,0
1611080,06:43:00,06:43:00,1562,61,"",0,0,18110.29,1
1611080,06:44:00,06:44:00,1563,62,"",0,0,18354.57,0
1611080,06:45:03,06:45:03,1564,63,"",0,0,18594.17,0
1611080,06:45:52,06:45:52,1565,64,"",0,0,18775.25,0
1611080,06:46:45,06:46:45,1566,65,"",0,0,18965.34,0
1611080,06:48:28,06:48:28,2930,66,"",0,0,19305.29,0
1611080,06:50:00,06:50:00,2931,67,"",0,0,19741.83,1
1611080,06:51:13,06:51:13,2932,68,"",0,0,20233.72,0
1611080,06:51:50,06:51:50,2933,69,"",0,0,20461.92,0
1611080,06:52:43,06:52:43,2934,70,"",0,0,20810.88,0
1611080,06:53:43,06:53:43,2935,71,"",0,0,21232.16,0
1611080,06:55:47,06:55:47,3248,72,"",0,0,21947.18,0
1611080,06:56:58,06:56:58,1404,73,"",0,0,22390.08,0
1611080,06:58:48,06:58:48,1406,74,"",0,0,23068.99,0
1611080,07:00:00,07:00:00,3555,75,"",0,0,23575.67,1
1612070,14:00:00,14:00:00,1193,1,"",0,0,0.00,1
1612070,14:00:21,14:00:21,1194,2,"",0,0,107.18,0
1612070,14:01:01,14:01:01,1195,3,"",0,0,326.70,0
1612070,14:01:46,14:01:46,1197,4,"",0,0,538.98,0
1612070,14:02:32,14:02:32,1199,5,"",0,0,752.87,0
1612070,14:02:51,14:02:51,1200,6,"",0,0,851.72,0
1612070,14:03:31,14:03:31,1201,7,"",0,0,1055.28,0
1612070,14:04:00,14:04:00,1203,8,"",0,0,1186.54,1
1612070,14:06:22,14:06:22,1205,9,"",0,0,1553.38,0
1612070,14:07:00,14:07:00,1207,10,"",0,0,1883.88,0
1612070,14:07:33,14:07:33,1208,11,"",0,0,2105.89,0
1612070,14:08:06,14:08:06,1209,12,"",0,0,2323.22,0
1612070,14:08:27,14:08:27,1210,13,"",0,0,2436.14,0
1612070,14:09:04,14:09:04,1211,14,"",0,0,2657.15,0
1612070,14:09:36,14:09:36,1212,15,"",0,0,2870.27,0
1612070,14:10:30,14:10:30,1214,16,"",0,0,3238.57,0
1612070,14:12:01,14:12:01,1215,17,"",0,0,3822.08,0
1612070,14:12:35,14:12:35,1216,18,"",0,0,4091.74,0
1612070,14:14:09,14:14:09,3410,19,"",0,0,4685.73,0
1612070,14:15:00,14:15:00,3448,20,"",0,0,4986.65,1
1612070,14:16:23,14:16:23,3084,21,"",0,0,5533.30,0
1612070,14:18:14,14:18:14,3463,22,"",0,0,6272.16,0
1612070,14:19:01,14:19:01,3460,23,"",0,0,6541.15,0
1612070,14:19:59,14:19:59,1889,24,"",0,0,6885.23,0
1612070,14:20:41,14:20:41,1890,25,"",0,0,7178.87,0
1612070,14:21:18,14:21:18,1891,26,"",0,0,7414.63,0
1612070,14:25:10,14:25:10,2587,27,"",0,0,9027.99,0
1612070,14:25:52,14:25:52,2012,28,"",0,0,9281.05,0
1612070,14:26:32,14:26:32,2013,29,"",0,0,9527.57,0
1612070,14:27:00,14:27:00,2014,30,"",0,0,9682.04,1
1612070,14:27:29,14:27:29,2015,31,"",0,0,9860.78,0
1612070,14:28:07,14:28:07,2016,32,"",0,0,10149.94,0
1612070,14:28:51,14:28:51,2017,33,"",0,0,10404.73,0
1612070,14:29:29,14:29:29,2018,34,"",0,0,10596.75,0
1612070,14:30:22,14:30:22,2019,35,"",0,0,10925.18,0
1612070,14:31:21,14:31:21,3693,36,"",0,0,11337.75,0
1612070,14:32:20,14:32:20,3494,37,"",0,0,11706.02,0
1612070,14:33:09,14:33:09,2807,38,"",0,0,11990.33,0
1612070,14:34:00,14:34:00,2094,39,"",0,0,12315.04,1
1613080,05:40:00,05:40:00,3414,1,"",0,0,0.00,1
1613080,05:41:16,05:41:16,3415,2,"",0,0,367.20,0
1613080,05:42:39,05:42:39,3417,3,"",0,0,774.90,0
1613080,05:44:03,05:44:03,3413,4,"",0,0,1198.54,0
1613080,05:44:59,05:44:59,3513,5,"",0,0,1519.20,0
1613080,05:46:13,05:46:13,3418,6,"",0,0,1901.16,0
1613080,05:47:09,05:47:09,951,7,"",0,0,2188.35,0
1613080,05:48:00,05:48:00,540,8,"",0,0,2459.73,1
1613080,05:48:43,05:48:43,541,9,"",0,0,2695.64,0
1613080,05:49:45,05:49:45,543,10,"",0,0,3011.15,0
1613080,05:50:35,05:50:35,544,11,"",0,0,3295.04,0
1613080,05:51:01,05:51:01,545,12,"",0,0,3438.68,0
1613080,05:51:33,05:51:33,546,13,"",0,0,3622.38,0
1613080,05:52:12,05:52:12,547,14,"",0,0,3851.94,0
1613080,05:53:09,05:53:09,548,15,"",0,0,4115.47,0
1613080,05:54:00,05:54:00,550,16,"",0,0,4409.21,1
1613080,05:54:33,05:54:33,552,17,"",0,0,4700.97,0
1613080,05:55:07,05:55:07,554,18,"",0,0,4980.92,0
1613080,05:55:35,05:55:35,555,19,"",0,0,5135.48,0
1613080,05:56:28,05:56:28,557,20,"",0,0,5520.04,0
1613080,05:57:21,05:57:21,559,21,"",0,0,5860.67,0
1613080,05:58:04,05:58:04,561,22,"",0,0,6160.15,0
1613080,05:58:38,05:58:38,563,23,"",0,0,6431.77,0
1613080,05:59:24,05:59:24,566,24,"",0,0,6748.64,0
1613080,06:00:16,06:00:16,568,25,"",0,0,7041.76,0
1613080,06:00:36,06:00:36,3407,26,"",0,0,7165.44,0
1613080,06:01:31,06:01:31,571,27,"",0,0,7508.75,0
1613080,06:03:08,06:03:08,574,28,"",0,0,8131.62,0
1613080,06:03:32,06:03:32,455,29,"",0,0,8298.19,0
1613080,06:04:33,06:04:33,577,30,"",0,0,8712.01,0
1613080,06:05:46,06:05:46,2751,31,"",0,0,9166.97,0
1613080,06:07:00,06:07:00,2749,32,"",0,0,9645.05,1
1614020,20:00:00,20:00:00,3025,1,"",0,0,0.00,1
1614020,20:02:25,20:02:25,3040,2,"",0,0,784.43,0
1614020,20:08:36,20:08:36,3027,3,"",0,0,2988.97,0
1614020,20:10:00,20:10:00,3028,4,"",0,0,3669.94,1
1614020,20:12:08,20:12:08,3029,5,"",0,0,4369.08,0
1614020,20:16:10,20:16:10,3030,6,"",0,0,5637.56,0
1614020,20:19:00,20:19:00,3031,7,"",0,0,6538.64,1
1614020,20:21:22,20:21:22,3085,8,"",0,0,7049.04,0
1614020,20:24:00,20:24:00,3086,9,"",0,0,7457.78,1
1614020,20:25:36,20:25:36,3087,10,"",0,0,7807.28,0
1614020,20:29:00,20:29:00,3035,11,"",0,0,8683.93,1
1614020,20:33:00,20:33:00,3036,12,"",0,0,9468.68,1
1614020,20:36:02,20:36:02,3037,13,"",0,0,10539.07,0
1614020,20:37:00,20:37:00,3012,14,"",0,0,11083.15,1
1615020,06:00:00,06:00:00,3104,1,"",0,0,0.00,1
1615020,06:01:21,06:01:21,309,2,"",0,0,234.65,0
1615020,06:02:29,06:02:29,310,3,"",0,0,403.33,0
1615020,06:04:00,06:04:00,311,4,"",0,0,594.83,1
1615020,06:05:04,06:05:04,312,5,"",0,0,692.97,0
1615020,06:06:43,06:06:43,313,6,"",0,0,910.27,0
1615020,06:11:00,06:11:00,296,7,"",0,0,1501.23,1
1615020,06:12:41,06:12:41,3057,8,"",0,0,1795.02,0
1615020,06:15:00,06:15:00,3105,9,"",0,0,2112.24,1
1615020,06:50:00,06:50:00,2588,10,"",0,0,39960.40,1
1616020,13:00:00,13:00:00,162,1,"",0,0,0.00,1
1616020,13:00:40,13:00:40,146,2,"",0,0,391.48,0
1616020,13:01:00,13:01:00,147,3,"",0,0,556.54,0
1616020,13:01:20,13:01:20,148,4,"",0,0,749.92,0
1616020,13:02:24,13:02:24,150,5,"",0,0,1007.32,0
1616020,13:03:40,13:03:40,151,6,"",0,0,1297.54,0
1616020,13:04:00,13:04:00,152,7,"",0,0,1416.18,1
1616020,13:04:24,13:04:24,153,8,"",0,0,1555.32,0
1616020,13:04:56,13:04:56,154,9,"",0,0,1755.84,0
1616020,13:05:31,13:05:31,155,10,"",0,0,1969.82,0
1616020,13:06:24,13:06:24,3614,11,"",0,0,2277.67,0
1616020,13:07:20,13:07:20,398,12,"",0,0,2698.28,0
1616020,13:08:00,13:08:00,3373,13,"",0,0,2966.32,1
1616020,13:11:10,13:11:10,3515,14,"",0,0,4252.78,0
1616020,13:13:00,13:13:00,3524,15,"",0,0,4851.52,1
1616020,13:14:06,13:14:06,1340,16,"",0,0,5323.69,0
1616020,13:15:07,13:15:07,1341,17,"",0,0,5584.34,0
1616020,13:16:00,13:16:00,1342,18,"",0,0,5880.59,0
1616020,13:16:35,13:16:35,1344,19,"",0,0,6110.96,0
1616020,13:16:59,13:16:59,1345,20,"",0,0,6276.83,0
1616020,13:17:38,13:17:38,1346,21,"",0,0,6560.91,0
1616020,13:19:34,13:19:34,1350,22,"",0,0,7383.86,0
1616020,13:20:00,13:20:00,1351,23,"",0,0,7563.34,1
1617080,15:35:00,15:35:00,3555,1,"",0,0,0.00,1
1617080,15:35:28,15:35:28,1448,2,"",0,0,165.99,0
1617080,15:36:23,15:36:23,1450,3,"",0,0,505.88,0
1617080,15:36:50,15:36:50,3071,4,"",0,0,688.02,0
1617080,15:37:17,15:37:17,3072,5,"",0,0,865.25,0
1617080,15:39:22,15:39:22,3694,6,"",0,0,1661.75,0
1617080,15:40:00,15:40:00,3485,7,"",0,0,1898.91,1
1617080,15:41:27,15:41:27,3487,8,"",0,0,2285.48,0
1617080,15:42:25,15:42:25,3486,9,"",0,0,2605.00,0
1617080,15:43:40,15:43:40,1625,10,"",0,0,2965.33,0
1617080,15:44:40,15:44:40,1626,11,"",0,0,3231.74,0
1617080,15:45:07,15:45:07,1627,12,"",0,0,3349.88,0
1617080,15:46:03,15:46:03,1628,13,"",0,0,3606.18,0
1617080,15:48:23,15:48:23,3450,14,"",0,0,4300.81,0
1617080,15:49:32,15:49:32,3452,15,"",0,0,4659.75,0
1617080,15:51:00,15:51:00,3375,16,"",0,0,5046.36,1
1617080,15:51:44,15:51:44,3531,17,"",0,0,5485.39,0
1617080,15:52:59,15:52:59,2003,18,"",0,0,6147.06,0
1617080,15:53:25,15:53:25,2005,19,"",0,0,6388.33,0
1617080,15:53:40,15:53:40,2006,20,"",0,0,6512.08,0
1617080,15:56:55,15:56:55,2007,21,"",0,0,7881.97,0
1617080,15:57:25,15:57:25,1149,22,"",0,0,8149.87,0
1617080,15:57:57,15:57:57,826,23,"",0,0,8388.64,0
1617080,15:58:30,15:58:30,3428,24,"",0,0,8634.48,0
1617080,15:59:36,15:59:36,2626,25,"",0,0,9244.68,0
1617080,16:00:00,16:03:00,922,26,"",0,0,9431.32,1
1617080,16:03:32,16:03:32,298,27,"",0,0,9570.05,0
1617080,16:04:32,16:04:32,3244,28,"",0,0,9808.11,0
1617080,16:06:17,16:06:17,3763,29,"",0,0,10198.63,0
1617080,16:07:00,16:07:00,3109,30,"",0,0,10390.46,1
1617080,16:07:59,16:07:59,1218,31,"",0,0,10773.18,0
1617080,16:08:31,16:08:31,1219,32,"",0,0,10982.26,0
1617080,16:09:33,16:09:33,2735,33,"",0,0,11312.58,0
1617080,16:11:13,16:11:13,2752,34,"",0,0,11966.58,0
1617080,16:11:51,16:11:51,1137,35,"",0,0,12169.33,0
1617080,16:13:04,16:13:04,1138,36,"",0,0,12689.01,0
1617080,16:13:26,16:13:26,1139,37,"",0,0,12817.10,0
1617080,16:14:04,16:14:04,1140,38,"",0,0,13059.99,0
1617080,16:14:46,16:14:46,1142,39,"",0,0,13297.72,0
1617080,16:15:08,16:15:08,1143,40,"",0,0,13406.77,0
1617080,16:15:52,16:15:52,1144,41,"",0,0,13684.92,0
1617080,16:16:24,16:16:24,1145,42,"",0,0,13868.58,0
1617080,16:16:48,16:16:48,2753,43,"",0,0,14014.45,0
1617080,16:17:10,16:17:10,1147,44,"",0,0,14162.63,0
1617080,16:17:38,16:17:38,1104,45,"",0,0,14332.01,0
1617080,16:18:00,16:18:00,1091,46,"",0,0,14483.61,1
1617080,16:18:27,16:18:27,1105,47,"",0,0,14667.45,0
1617080,16:18:58,16:18:58,1106,48,"",0,0,14868.03,0
1617080,16:19:23,16:19:23,1107,49,"",0,0,15043.18,0
1617080,16:19:58,16:19:58,1108,50,"",0,0,15249.70,0
1617080,16:20:37,16:20:37,3522,51,"",0,0,15489.01,0
1617080,16:21:56,16:21:56,1099,52,"",0,0,15917.78,0
1617080,16:22:40,16:22:40,1100,53,"",0,0,16170.00,0
1617080,16:23:13,16:23:13,1101,54,"",0,0,16373.70,0
1617080,16:23:45,16:23:45,1102,55,"",0,0,16594.01,0
1617080,16:24:34,16:24:34,1103,56,"",0,0,16822.50,0
1617080,16:25:00,16:25:00,2755,57,"",0,0,16955.63,1
1618020,16:20:00,16:20:00,3012,1,"",0,0,0.00,1
1618020,16:21:17,16:21:17,3013,2,"",0,0,589.02,0
1618020,16:24:00,16:24:00,3014,3,"",0,0,1666.39,1
1618020,16:27:00,16:27:00,3088,4,"",0,0,2592.76,1
1618020,16:31:13,16:31:13,3089,5,"",0,0,3411.70,0
1618020,16:32:00,16:32:00,3017,6,"",0,0,3618.97,1
1618020,16:35:27,16:35:27,3090,7,"",0,0,4308.66,0
1618020,16:37:00,16:37:00,3091,8,"",0,0,4742.65,1
1618020,16:39:57,16:39:57,3092,9,"",0,0,5614.73,0
1618020,16:44:14,16:44:14,3021,10,"",0,0,6933.11,0
1618020,16:46:00,16:46:00,3022,11,"",0,0,7426.38,1
1618020,16:47:35,16:47:35,3023,12,"",0,0,8076.86,0
1618020,16:53:39,16:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1618020,16:57:00,16:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1619020,06:55:00,06:55:00,3609,1,"",0,0,0.00,1
1619020,06:55:31,06:55:31,3604,2,"",0,0,207.76,0
1619020,06:56:13,06:56:13,3608,3,"",0,0,453.56,0
1619020,06:56:58,06:56:58,331,4,"",0,0,674.68,0
1619020,06:57:26,06:57:26,332,5,"",0,0,815.76,0
1619020,06:58:00,06:58:00,333,6,"",0,0,1020.45,0
1619020,06:58:50,06:58:50,3473,7,"",0,0,1278.59,0
1619020,06:59:47,06:59:47,3472,8,"",0,0,1600.73,0
1619020,07:00:30,07:00:30,3611,9,"",0,0,1850.17,0
1619020,07:01:43,07:01:43,3519,10,"",0,0,2231.53,0
1619020,07:02:59,07:02:59,1058,11,"",0,0,2629.41,0
1619020,07:03:21,07:03:21,1059,12,"",0,0,2748.37,0
1619020,07:04:02,07:04:02,1060,13,"",0,0,2947.40,0
1619020,07:04:18,07:04:18,1061,14,"",0,0,3017.17,0
1619020,07:05:00,07:05:00,1062,15,"",0,0,3259.19,1
1619020,07:05:45,07:05:45,1064,16,"",0,0,3510.66,0
1619020,07:06:12,07:06:12,1065,17,"",0,0,3640.04,0
1619020,07:06:33,07:06:33,1066,18,"",0,0,3722.85,0
1619020,07:06:55,07:06:55,1067,19,"",0,0,3817.35,0
1619020,07:07:14,07:07:14,1068,20,"",0,0,3906.47,0
1619020,07:07:53,07:07:53,3470,21,"",0,0,4098.64,0
1619020,07:08:37,07:08:37,3481,22,"",0,0,4399.00,0
1619020,07:09:20,07:09:20,3743,23,"",0,0,4661.83,0
1619020,07:10:16,07:10:16,3528,24,"",0,0,4958.64,0
1619020,07:11:02,07:11:02,3511,25,"",0,0,5260.81,0
1619020,07:11:43,07:11:43,3367,26,"",0,0,5493.18,0
1619020,07:12:24,07:12:24,202,27,"",0,0,5787.27,0
1619020,07:13:06,07:13:06,204,28,"",0,0,6036.36,0
1619020,07:13:53,07:13:53,205,29,"",0,0,6350.08,0
1619020,07:14:28,07:14:28,206,30,"",0,0,6588.36,0
1619020,07:15:00,07:15:00,207,31,"",0,0,6747.64,1
1619020,07:15:52,07:15:52,208,32,"",0,0,7042.58,0
1619020,07:16:31,07:16:31,209,33,"",0,0,7222.14,0
1619020,07:17:00,07:17:00,210,34,"",0,0,7387.55,0
1619020,07:17:52,07:17:52,3082,35,"",0,0,7730.41,0
1619020,07:18:34,07:18:34,84,36,"",0,0,7963.35,0
1619020,07:19:11,07:19:11,85,37,"",0,0,8174.26,0
1619020,07:20:32,07:20:32,3108,38,"",0,0,8591.08,0
1619020,07:21:59,07:21:59,91,39,"",0,0,9048.60,0
1619020,07:22:58,07:22:58,3267,40,"",0,0,9349.99,0
1619020,07:23:31,07:23:31,3057,41,"",0,0,9510.39,0
1619020,07:26:00,07:26:00,2643,42,"",0,0,10423.35,1
1620020,08:10:00,08:10:00,3012,1,"",0,0,0.00,1
1620020,08:11:17,08:11:17,3013,2,"",0,0,589.02,0
1620020,08:14:00,08:14:00,3014,3,"",0,0,1666.39,1
1620020,08:17:00,08:17:00,3088,4,"",0,0,2592.76,1
1620020,08:21:13,08:21:13,3089,5,"",0,0,3411.70,0
1620020,08:22:00,08:22:00,3017,6,"",0,0,3618.97,1
1620020,08:25:27,08:25:27,3090,7,"",0,0,4308.66,0
1620020,08:27:00,08:27:00,3091,8,"",0,0,4742.65,1
1620020,08:29:57,08:29:57,3092,9,"",0,0,5614.73,0
1620020,08:34:14,08:34:14,3021,10,"",0,0,6933.11,0
1620020,08:36:00,08:36:00,3022,11,"",0,0,7426.38,1
1620020,08:37:35,08:37:35,3023,12,"",0,0,8076.86,0
1620020,08:43:39,08:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1620020,08:47:00,08:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1621020,14:50:00,14:50:00,3789,1,"",0,0,0.00,1
1621020,14:50:14,14:50:14,3794,2,"",0,0,107.21,0
1621020,14:51:00,14:51:00,3788,3,"",0,0,405.82,0
1621020,14:51:33,14:51:33,3787,4,"",0,0,728.91,0
1621020,14:53:02,14:53:02,3785,5,"",0,0,1924.01,0
1621020,14:53:46,14:53:46,3783,6,"",0,0,2460.36,0
1621020,14:54:27,14:54:27,3781,7,"",0,0,2930.27,0
1621020,14:55:38,14:55:38,3779,8,"",0,0,3731.44,0
1621020,14:56:37,14:56:37,3777,9,"",0,0,4453.79,0
1621020,14:57:28,14:57:28,3775,10,"",0,0,5048.31,0
1621020,14:58:00,14:58:00,3773,11,"",0,0,5375.28,1
1621020,15:01:26,15:01:26,3771,12,"",0,0,6289.26,0
1621020,15:06:10,15:06:10,3770,13,"",0,0,7579.33,0
1621020,15:09:17,15:09:17,3767,14,"",0,0,8360.91,0
1621020,15:10:29,15:10:29,3563,15,"",0,0,8655.08,0
1621020,15:16:00,15:16:00,2685,16,"",0,0,10151.94,1
1621020,15:21:00,15:21:00,2964,17,"",0,0,11008.29,1
1621020,15:23:17,15:23:17,1486,18,"",0,0,11891.19,0
1621020,15:25:01,15:25:01,2967,19,"",0,0,12494.67,0
1621020,15:25:54,15:25:54,2676,20,"",0,0,12837.34,0
1621020,15:26:50,15:26:50,1490,21,"",0,0,13235.11,0
1621020,15:27:44,15:27:44,3701,22,"",0,0,13570.99,0
1621020,15:28:34,15:28:34,1498,23,"",0,0,13905.35,0
1621020,15:29:53,15:29:53,1620,24,"",0,0,14442.90,0
1621020,15:32:15,15:32:15,1501,25,"",0,0,15206.27,0
1621020,15:33:22,15:33:22,2929,26,"",0,0,15587.38,0
1621020,15:33:59,15:33:59,2732,27,"",0,0,15812.13,0
1621020,15:35:23,15:35:23,3386,28,"",0,0,16251.54,0
1621020,15:37:00,15:37:00,2972,29,"",0,0,16697.54,1
1621020,15:37:51,15:37:51,2883,30,"",0,0,16872.72,0
1621020,15:39:38,15:39:38,1549,31,"",0,0,17463.69,0
1621020,15:41:24,15:41:24,2884,32,"",0,0,17927.20,0
1621020,15:42:40,15:42:40,2885,33,"",0,0,18236.85,0
1621020,15:43:24,15:43:24,1553,34,"",0,0,18489.14,0
1621020,15:44:38,15:44:38,1555,35,"",0,0,18774.54,0
1621020,15:45:19,15:45:19,2886,36,"",0,0,18952.14,0
1621020,15:45:57,15:45:57,1557,37,"",0,0,19134.00,0
1621020,15:46:40,15:46:40,2887,38,"",0,0,19319.20,0
1621020,15:48:00,15:48:00,2888,39,"",0,0,19708.34,0
1621020,15:49:00,15:49:00,1520,40,"",0,0,19979.92,1
1621020,15:49:16,15:49:16,1521,41,"",0,0,20069.10,0
1621020,15:49:59,15:49:59,1523,42,"",0,0,20333.12,0
1621020,15:50:35,15:50:35,1524,43,"",0,0,20519.69,0
1621020,15:50:52,15:50:52,1525,44,"",0,0,20608.18,0
1621020,15:51:35,15:51:35,2575,45,"",0,0,20830.67,0
1621020,15:52:06,15:52:06,1527,46,"",0,0,20967.53,0
1621020,15:52:34,15:52:34,1528,47,"",0,0,21149.26,0
1621020,15:53:10,15:53:10,1529,48,"",0,0,21331.02,0
1621020,15:55:02,15:55:02,1530,49,"",0,0,21922.96,0
1621020,15:56:45,15:56:45,1531,50,"",0,0,22359.16,0
1621020,15:59:27,15:59:27,3055,51,"",0,0,23218.63,0
1621020,15:59:58,15:59:58,125,52,"",0,0,23437.73,0
1621020,16:00:15,16:00:15,3428,53,"",0,0,23509.11,0
1621020,16:02:00,16:02:00,2632,54,"",0,0,24088.92,1
1622070,05:55:00,05:55:00,3762,1,"",0,0,0.00,1
1622070,05:55:39,05:55:39,922,2,"",0,0,165.76,0
1622070,05:56:06,05:56:06,298,3,"",0,0,304.49,0
1622070,05:56:57,05:56:57,3244,4,"",0,0,542.55,0
1622070,05:58:26,05:58:26,3763,5,"",0,0,933.07,0
1622070,05:59:44,05:59:44,3084,6,"",0,0,1290.39,0
1622070,06:01:13,06:01:13,134,7,"",0,0,1670.59,0
1622070,06:01:50,06:01:50,135,8,"",0,0,1841.46,0
1622070,06:02:48,06:02:48,3400,9,"",0,0,2108.26,0
1622070,06:03:55,06:03:55,138,10,"",0,0,2472.48,0
1622070,06:04:40,06:04:40,139,11,"",0,0,2695.68,0
1622070,06:06:34,06:06:34,141,12,"",0,0,3261.76,0
1622070,06:09:00,06:09:00,145,13,"",0,0,3952.75,1
1622070,06:10:15,06:10:15,3110,14,"",0,0,4343.23,0
1622070,06:11:29,06:11:29,678,15,"",0,0,4715.43,0
1622070,06:12:30,06:12:30,679,16,"",0,0,4956.53,0
1622070,06:13:02,06:13:02,680,17,"",0,0,5129.22,0
1622070,06:14:31,06:14:31,682,18,"",0,0,5530.22,0
1622070,06:14:56,06:14:56,683,19,"",0,0,5666.56,0
1622070,06:15:27,06:15:27,684,20,"",0,0,5803.51,0
1622070,06:16:00,06:16:00,685,21,"",0,0,5966.89,1
1622070,06:17:24,06:17:24,687,22,"",0,0,6490.29,0
1622070,06:18:08,06:18:08,688,23,"",0,0,6732.45,0
1622070,06:19:03,06:19:03,690,24,"",0,0,7058.03,0
1622070,06:19:50,06:19:50,691,25,"",0,0,7277.73,0
1622070,06:21:09,06:21:09,2596,26,"",0,0,7772.13,0
1622070,06:21:56,06:21:56,822,27,"",0,0,8003.01,0
1622070,06:22:27,06:22:27,823,28,"",0,0,8168.64,0
1622070,06:22:53,06:22:53,824,29,"",0,0,8284.83,0
1622070,06:24:00,06:24:00,586,30,"",0,0,8668.63,1
1623010,20:35:00,20:35:00,2632,1,"",0,0,0.00,1
1623010,20:35:34,20:35:34,922,2,"",0,0,182.06,0
1623010,20:36:18,20:36:18,3057,3,"",0,0,448.60,0
1623010,20:37:22,20:37:22,3105,4,"",0,0,765.82,0
1623010,20:38:48,20:38:48,3104,5,"",0,0,1251.34,0
1623010,20:39:22,20:39:22,579,6,"",0,0,1399.59,0
1623010,20:40:09,20:40:09,1574,7,"",0,0,1606.05,0
1623010,20:42:01,20:42:01,1575,8,"",0,0,2067.09,0
1623010,20:43:44,20:43:44,1576,9,"",0,0,2616.06,0
1623010,20:44:09,20:44:09,1577,10,"",0,0,2749.48,0
1623010,20:44:51,20:44:51,1578,11,"",0,0,2942.28,0
1623010,20:45:27,20:45:27,1579,12,"",0,0,3153.43,0
1623010,20:46:02,20:46:02,1580,13,"",0,0,3341.61,0
1623010,20:46:19,20:46:19,2969,14,"",0,0,3438.36,0
1623010,20:46:56,20:46:56,1582,15,"",0,0,3613.96,0
1623010,20:47:42,20:47:42,3101,16,"",0,0,3917.30,0
1623010,20:48:00,20:48:00,1584,17,"",0,0,3988.51,1
1623010,20:49:02,20:49:02,3074,18,"",0,0,4296.74,0
1623010,20:50:01,20:50:01,1587,19,"",0,0,4607.72,0
1623010,20:50:49,20:50:49,1588,20,"",0,0,4865.48,0
1623010,20:51:24,20:51:24,3075,21,"",0,0,5041.13,0
1623010,20:51:59,20:51:59,1590,22,"",0,0,5227.75,0
1623010,20:53:03,20:53:03,3076,23,"",0,0,5558.81,0
1623010,20:53:51,20:53:51,3077,24,"",0,0,5783.42,0
1623010,20:54:30,20:54:30,3078,25,"",0,0,5972.10,0
1623010,20:54:55,20:54:55,1595,26,"",0,0,6110.36,0
1623010,20:55:33,20:55:33,3079,27,"",0,0,6296.33,0
1623010,20:56:27,20:56:27,1597,28,"",0,0,6554.40,0
1623010,20:58:00,20:58:00,2972,29,"",0,0,7040.68,1
1623010,20:58:35,20:58:35,2883,30,"",0,0,7215.86,0
1623010,20:59:56,20:59:56,1450,31,"",0,0,7686.01,0
1623010,21:00:24,21:00:24,3071,32,"",0,0,7868.24,0
1623010,21:00:54,21:00:54,3072,33,"",0,0,8052.00,0
1623010,21:03:46,21:03:46,2863,34,"",0,0,9107.70,0
1623010,21:05:13,21:05:13,3080,35,"",0,0,9736.87,0
1623010,21:05:54,21:05:54,3702,36,"",0,0,10068.59,0
1623010,21:06:43,21:06:43,2954,37,"",0,0,10384.03,0
1623010,21:07:30,21:07:30,1482,38,"",0,0,10793.50,0
1623010,21:08:22,21:08:22,2868,39,"",0,0,11164.26,0
1623010,21:09:31,21:09:31,2910,40,"",0,0,11629.46,0
1623010,21:12:00,21:12:00,2685,41,"",0,0,12805.37,1
1623010,21:17:00,21:17:00,2964,42,"",0,0,13651.63,1
1623010,21:18:19,21:18:19,3766,43,"",0,0,14395.96,0
1623010,21:19:57,21:19:57,2706,44,"",0,0,15323.93,0
1623010,21:20:56,21:20:56,3768,45,"",0,0,15838.71,0
1623010,21:21:43,21:21:43,3769,46,"",0,0,16237.73,0
1623010,21:24:14,21:24:14,3772,47,"",0,0,17707.92,0
1623010,21:25:57,21:25:57,3774,48,"",0,0,18661.27,0
1623010,21:27:00,21:27:00,3776,49,"",0,0,19140.11,1
1623010,21:28:04,21:28:04,3778,50,"",0,0,19678.23,0
1623010,21:29:23,21:29:23,3780,51,"",0,0,20398.53,0
1623010,21:30:40,21:30:40,3782,52,"",0,0,21170.62,0
1623010,21:31:18,21:31:18,3784,53,"",0,0,21528.69,0
1623010,21:32:41,21:32:41,3786,54,"",0,0,22329.07,0
1623010,21:34:46,21:34:46,3795,55,"",0,0,23396.33,0
1623010,21:36:00,21:36:00,3789,56,"",0,0,23876.55,1
1624010,11:15:00,11:15:00,2632,1,"",0,0,0.00,1
1624010,11:15:34,11:15:34,922,2,"",0,0,182.06,0
1624010,11:16:18,11:16:18,3057,3,"",0,0,448.60,0
1624010,11:17:22,11:17:22,3105,4,"",0,0,765.82,0
1624010,11:18:48,11:18:48,3104,5,"",0,0,1251.34,0
1624010,11:19:22,11:19:22,579,6,"",0,0,1399.59,0
1624010,11:20:09,11:20:09,1574,7,"",0,0,1606.05,0
1624010,11:22:01,11:22:01,1575,8,"",0,0,2067.09,0
1624010,11:23:44,11:23:44,1576,9,"",0,0,2616.06,0
1624010,11:24:09,11:24:09,1577,10,"",0,0,2749.48,0
1624010,11:24:51,11:24:51,1578,11,"",0,0,2942.28,0
1624010,11:25:27,11:25:27,1579,12,"",0,0,3153.43,0
1624010,11:26:02,11:26:02,1580,13,"",0,0,3341.61,0
1624010,11:26:19,11:26:19,2969,14,"",0,0,3438.36,0
1624010,11:26:56,11:26:56,1582,15,"",0,0,3613.96,0
1624010,11:27:42,11:27:42,3101,16,"",0,0,3917.30,0
1624010,11:28:00,11:28:00,1584,17,"",0,0,3988.51,1
1624010,11:29:02,11:29:02,3074,18,"",0,0,4296.74,0
1624010,11:30:01,11:30:01,1587,19,"",0,0,4607.72,0
1624010,11:30:49,11:30:49,1588,20,"",0,0,4865.48,0
1624010,11:31:24,11:31:24,3075,21,"",0,0,5041.13,0
1624010,11:31:59,11:31:59,1590,22,"",0,0,5227.75,0
1624010,11:33:03,11:33:03,3076,23,"",0,0,5558.81,0
1624010,11:33:51,11:33:51,3077,24,"",0,0,5783.42,0
1624010,11:34:30,11:34:30,3078,25,"",0,0,5972.10,0
1624010,11:34:55,11:34:55,1595,26,"",0,0,6110.36,0
1624010,11:35:33,11:35:33,3079,27,"",0,0,6296.33,0
1624010,11:36:27,11:36:27,1597,28,"",0,0,6554.40,0
1624010,11:38:00,11:38:00,2972,29,"",0,0,7040.68,1
1624010,11:38:35,11:38:35,2883,30,"",0,0,7215.86,0
1624010,11:39:56,11:39:56,1450,31,"",0,0,7686.01,0
1624010,11:40:24,11:40:24,3071,32,"",0,0,7868.24,0
1624010,11:40:54,11:40:54,3072,33,"",0,0,8052.00,0
1624010,11:43:46,11:43:46,2863,34,"",0,0,9107.70,0
1624010,11:45:13,11:45:13,3080,35,"",0,0,9736.87,0
1624010,11:45:54,11:45:54,3702,36,"",0,0,10068.59,0
1624010,11:46:43,11:46:43,2954,37,"",0,0,10384.03,0
1624010,11:47:30,11:47:30,1482,38,"",0,0,10793.50,0
1624010,11:48:22,11:48:22,2868,39,"",0,0,11164.26,0
1624010,11:49:31,11:49:31,2910,40,"",0,0,11629.46,0
1624010,11:52:00,11:52:00,2685,41,"",0,0,12805.37,1
1624010,11:57:00,11:57:00,2964,42,"",0,0,13651.63,1
1624010,11:58:19,11:58:19,3766,43,"",0,0,14395.96,0
1624010,11:59:57,11:59:57,2706,44,"",0,0,15323.93,0
1624010,12:00:56,12:00:56,3768,45,"",0,0,15838.71,0
1624010,12:01:43,12:01:43,3769,46,"",0,0,16237.73,0
1624010,12:04:14,12:04:14,3772,47,"",0,0,17707.92,0
1624010,12:05:57,12:05:57,3774,48,"",0,0,18661.27,0
1624010,12:07:00,12:07:00,3776,49,"",0,0,19140.11,1
1624010,12:08:04,12:08:04,3778,50,"",0,0,19678.23,0
1624010,12:09:23,12:09:23,3780,51,"",0,0,20398.53,0
1624010,12:10:40,12:10:40,3782,52,"",0,0,21170.62,0
1624010,12:11:18,12:11:18,3784,53,"",0,0,21528.69,0
1624010,12:12:41,12:12:41,3786,54,"",0,0,22329.07,0
1624010,12:14:46,12:14:46,3795,55,"",0,0,23396.33,0
1624010,12:16:00,12:16:00,3789,56,"",0,0,23876.55,1
1625010,17:00:00,17:00:00,2968,1,"",0,0,0.00,1
1625010,17:01:05,17:01:05,2592,2,"",0,0,560.32,0
1625010,17:01:38,17:01:38,2530,3,"",0,0,866.68,0
1625010,17:03:27,17:03:27,2475,4,"",0,0,1709.54,0
1625010,17:05:00,17:05:00,2476,5,"",0,0,2051.75,1
1625010,17:09:01,17:09:01,2477,6,"",0,0,3624.73,0
1625010,17:09:30,17:09:30,1865,7,"",0,0,3907.51,0
1625010,17:10:00,17:10:00,1866,8,"",0,0,4128.33,1
1625010,17:10:38,17:10:38,2243,9,"",0,0,4678.25,0
1625010,17:11:17,17:11:17,2244,10,"",0,0,5295.60,0
1625010,17:12:01,17:12:01,2245,11,"",0,0,6037.49,0
1625010,17:12:39,17:12:39,2246,12,"",0,0,6632.37,0
1625010,17:13:05,17:13:05,2247,13,"",0,0,7106.64,0
1625010,17:13:34,17:13:34,2248,14,"",0,0,7593.98,0
1625010,17:13:54,17:13:54,2249,15,"",0,0,7929.87,0
1625010,17:14:35,17:14:35,2250,16,"",0,0,8561.87,0
1625010,17:14:51,17:14:51,2251,17,"",0,0,8805.80,0
1625010,17:15:14,17:15:14,2252,18,"",0,0,9164.56,0
1625010,17:15:31,17:15:31,2253,19,"",0,0,9453.25,0
1625010,17:15:58,17:15:58,2254,20,"",0,0,9885.16,0
1625010,17:16:18,17:16:18,2255,21,"",0,0,10180.71,0
1625010,17:16:52,17:16:52,2257,22,"",0,0,10712.37,0
1625010,17:17:32,17:17:32,2258,23,"",0,0,11319.97,0
1625010,17:18:23,17:18:23,2260,24,"",0,0,12123.99,0
1625010,17:18:36,17:18:36,2261,25,"",0,0,12346.57,0
1625010,17:18:55,17:18:55,2262,26,"",0,0,12683.23,0
1625010,17:19:18,17:19:18,1115,27,"",0,0,13075.22,0
1625010,17:19:35,17:19:35,2754,28,"",0,0,13340.10,0
1625010,17:20:00,17:20:00,2263,29,"",0,0,13686.80,1
1625010,17:21:12,17:21:12,2264,30,"",0,0,13940.68,0
1625010,17:22:40,17:22:40,2265,31,"",0,0,14272.37,0
1625010,17:24:31,17:24:31,837,32,"",0,0,14717.38,0
1625010,17:26:53,17:26:53,2268,33,"",0,0,15305.90,0
1625010,17:28:51,17:28:51,2269,34,"",0,0,15751.02,0
1625010,17:31:13,17:31:13,2272,35,"",0,0,16255.04,0
1625010,17:33:34,17:33:34,2270,36,"",0,0,16726.87,0
1625010,17:34:13,17:34:13,2271,37,"",0,0,16867.66,0
1625010,17:39:26,17:39:26,2274,38,"",0,0,17830.35,0
1625010,17:41:52,17:41:52,2275,39,"",0,0,18307.53,0
1625010,17:43:46,17:43:46,687,40,"",0,0,18819.06,0
1625010,17:45:03,17:45:03,688,41,"",0,0,19080.37,0
1625010,17:46:38,17:46:38,690,42,"",0,0,19425.00,0
1625010,17:47:59,17:47:59,691,43,"",0,0,19666.46,0
1625010,17:50:09,17:50:09,2596,44,"",0,0,20177.60,0
1625010,17:51:25,17:51:25,822,45,"",0,0,20420.85,0
1625010,17:52:15,17:52:15,823,46,"",0,0,20600.21,0
1625010,17:53:01,17:53:01,824,47,"",0,0,20728.01,0
1625010,17:55:00,17:55:00,586,48,"",0,0,21116.53,1
1626070,13:45:00,13:45:00,586,1,"",0,0,0.00,1
1626070,13:45:45,13:45:45,3465,2,"",0,0,293.29,0
1626070,13:46:48,13:46:48,3747,3,"",0,0,734.33,0
1626070,13:48:07,13:48:07,609,4,"",0,0,1307.24,0
1626070,13:48:45,13:48:45,610,5,"",0,0,1551.45,0
1626070,13:49:44,13:49:44,611,6,"",0,0,1910.37,0
1626070,13:50:42,13:50:42,612,7,"",0,0,2293.24,0
1626070,13:52:23,13:52:23,613,8,"",0,0,2776.77,0
1626070,13:54:45,13:54:45,614,9,"",0,0,3696.93,0
1626070,13:55:42,13:55:42,3366,10,"",0,0,4075.17,0
1626070,13:56:22,13:56:22,615,11,"",0,0,4331.41,0
1626070,13:57:13,13:57:13,617,12,"",0,0,4690.50,0
1626070,13:58:21,13:58:21,619,13,"",0,0,5131.89,0
1626070,13:59:48,13:59:48,692,14,"",0,0,5712.80,0
1626070,14:00:33,14:00:33,693,15,"",0,0,6031.42,0
1626070,14:01:17,14:01:17,694,16,"",0,0,6282.32,0
1626070,14:03:00,14:03:00,695,17,"",0,0,7003.33,1
1626070,14:03:57,14:03:57,696,18,"",0,0,7457.03,0
1626070,14:05:04,14:05:04,697,19,"",0,0,7926.22,0
1626070,14:06:43,14:06:43,698,20,"",0,0,8610.72,0
1626070,14:07:12,14:07:12,3379,21,"",0,0,8843.58,0
1626070,14:08:00,14:08:00,3641,22,"",0,0,9193.14,1
1626070,14:08:32,14:08:32,3642,23,"",0,0,9480.83,0
1626070,14:09:51,14:09:51,3643,24,"",0,0,10101.81,0
1626070,14:11:00,14:11:00,3644,25,"",0,0,10630.61,0
1626070,14:11:27,14:11:27,3645,26,"",0,0,10832.93,0
1626070,14:13:00,14:13:00,3646,27,"",0,0,11596.10,1
1626070,14:15:29,14:15:29,3647,28,"",0,0,12750.97,0
1626070,14:16:48,14:16:48,3648,29,"",0,0,13259.27,0
1626070,14:17:48,14:17:48,3649,30,"",0,0,13602.08,0
1626070,14:18:44,14:18:44,3650,31,"",0,0,13962.83,0
1626070,14:20:29,14:20:29,3651,32,"",0,0,14682.56,0
1626070,14:21:38,14:21:38,3652,33,"",0,0,15136.36,0
1626070,14:22:34,14:22:34,3653,34,"",0,0,15516.73,0
1626070,14:23:50,14:23:50,3654,35,"",0,0,16063.41,0
1626070,14:24:32,14:24:32,3655,36,"",0,0,16296.06,0
1626070,14:26:09,14:26:09,3659,37,"",0,0,17006.32,0
1626070,14:27:43,14:27:43,3657,38,"",0,0,17512.02,0
1626070,14:28:55,14:28:55,3656,39,"",0,0,17850.04,0
1626070,14:30:00,14:30:00,3658,40,"",0,0,18219.18,1
1627020,16:30:00,16:30:00,1598,1,"",0,0,0.00,1
1627020,16:30:48,16:30:48,2883,2,"",0,0,352.88,0
1627020,16:32:02,16:32:02,1409,3,"",0,0,881.17,0
1627020,16:32:55,16:32:55,1410,4,"",0,0,1193.19,0
1627020,16:34:15,16:34:15,1412,5,"",0,0,1699.80,0
1627020,16:35:28,16:35:28,3557,6,"",0,0,2146.63,0
1627020,16:38:47,16:38:47,3431,7,"",0,0,3515.26,0
1627020,16:40:01,16:40:01,3558,8,"",0,0,3974.72,0
1627020,16:41:44,16:41:44,3553,9,"",0,0,4672.74,0
1627020,16:43:21,16:43:21,3556,10,"",0,0,5312.94,0
1627020,16:44:27,16:44:27,2797,11,"",0,0,5709.10,0
1627020,16:44:47,16:44:47,2063,12,"",0,0,5855.20,0
1627020,16:45:13,16:45:13,2064,13,"",0,0,6021.51,0
1627020,16:46:00,16:46:00,2065,14,"",0,0,6293.73,1
1627020,16:46:10,16:46:10,2032,15,"",0,0,6355.23,0
1627020,16:46:49,16:46:49,2033,16,"",0,0,6606.26,0
1627020,16:47:15,16:47:15,2034,17,"",0,0,6779.49,0
1627020,16:47:50,16:47:50,2035,18,"",0,0,7003.81,0
1627020,16:48:30,16:48:30,2036,19,"",0,0,7283.79,0
1627020,16:48:57,16:48:57,2037,20,"",0,0,7467.42,0
1627020,16:49:49,16:49:49,2038,21,"",0,0,7941.41,0
1627020,16:50:10,16:50:10,2416,22,"",0,0,8067.26,0
1627020,16:52:25,16:52:25,2040,23,"",0,0,9192.49,0
1627020,16:52:55,16:52:55,2041,24,"",0,0,9410.32,0
1627020,16:54:48,16:54:48,3755,25,"",0,0,10279.22,0
1627020,16:55:24,16:55:24,2500,26,"",0,0,10560.75,0
1627020,16:56:00,16:56:00,2042,27,"",0,0,10804.05,1
1628020,19:55:00,19:55:00,3609,1,"",0,0,0.00,1
1628020,19:55:41,19:55:41,3604,2,"",0,0,208.25,0
1628020,19:56:35,19:56:35,3608,3,"",0,0,454.05,0
1628020,19:57:34,19:57:34,331,4,"",0,0,675.17,0
1628020,19:58:10,19:58:10,332,5,"",0,0,816.25,0
1628020,19:58:54,19:58:54,333,6,"",0,0,1020.94,0
1628020,20:00:00,20:00:00,3473,7,"",0,0,1279.08,1
1628020,20:01:01,20:01:01,3472,8,"",0,0,1601.14,0
1628020,20:01:50,20:01:50,3611,9,"",0,0,1850.58,0
1628020,20:02:47,20:02:47,2529,10,"",0,0,2129.11,0
1628020,20:04:02,20:04:02,3607,11,"",0,0,2474.58,0
1628020,20:05:01,20:05:01,3610,12,"",0,0,2775.31,0
1628020,20:05:53,20:05:53,3605,13,"",0,0,3031.33,0
1628020,20:07:00,20:07:00,3606,14,"",0,0,3359.42,1
1628020,20:08:32,20:08:32,3602,15,"",0,0,3685.42,0
1628020,20:09:47,20:09:47,3603,16,"",0,0,4001.98,0
1628020,20:11:16,20:11:16,350,17,"",0,0,4305.44,0
1628020,20:12:17,20:12:17,2473,18,"",0,0,4604.05,0
1628020,20:13:08,20:13:08,1148,19,"",0,0,4785.90,0
1628020,20:14:00,20:14:00,1149,20,"",0,0,4967.99,1
1628020,20:14:29,20:14:29,826,21,"",0,0,5206.76,0
1628020,20:15:00,20:15:00,3428,22,"",0,0,5452.60,0
1628020,20:16:00,20:18:00,2617,23,"",0,0,6039.41,1
1628020,20:19:25,20:19:25,3705,24,"",0,0,6624.05,0
1628020,20:21:54,20:21:54,998,25,"",0,0,7657.50,0
1628020,20:22:30,20:22:30,3042,26,"",0,0,7950.19,0
1628020,20:23:27,20:23:27,3044,27,"",0,0,8310.64,0
1628020,20:24:11,20:24:11,3045,28,"",0,0,8557.29,0
1628020,20:24:53,20:24:53,1004,29,"",0,0,8803.82,0
1628020,20:25:21,20:25:21,1005,30,"",0,0,9005.79,0
1628020,20:26:00,20:26:00,1006,31,"",0,0,9246.50,1
1628020,20:26:34,20:26:34,1007,32,"",0,0,9441.14,0
1628020,20:27:16,20:27:16,1009,33,"",0,0,9759.16,0
1628020,20:27:57,20:27:57,1028,34,"",0,0,10024.57,0
1628020,20:28:34,20:28:34,1029,35,"",0,0,10212.00,0
1628020,20:30:07,20:30:07,2665,36,"",0,0,10646.03,0
1628020,20:31:00,20:31:00,2700,37,"",0,0,10941.94,1
1629070,14:30:00,14:30:00,3025,1,"",0,0,0.00,1
1629070,14:32:21,14:32:21,3040,2,"",0,0,784.43,0
1629070,14:38:18,14:38:18,3027,3,"",0,0,2988.94,0
1629070,14:40:00,14:40:00,3028,4,"",0,0,3677.99,1
1629070,14:42:17,14:42:17,3029,5,"",0,0,4384.15,0
1629070,14:45:24,14:45:24,3030,6,"",0,0,5652.63,0
1629070,14:49:00,14:49:00,3031,7,"",0,0,6553.53,1
1629070,14:51:48,14:51:48,3085,8,"",0,0,7063.91,0
1629070,14:54:00,14:54:00,3086,9,"",0,0,7472.65,1
1629070,14:55:36,14:55:36,3087,10,"",0,0,7822.15,0
1629070,14:59:00,14:59:00,3035,11,"",0,0,8698.80,1
1629070,15:02:00,15:02:00,3036,12,"",0,0,9483.55,1
1629070,15:04:03,15:04:03,3037,13,"",0,0,10553.94,0
1629070,15:05:00,15:05:00,3012,14,"",0,0,11130.58,1
1630010,14:15:00,14:15:00,2755,1,"",0,0,0.00,1
1630010,14:15:29,14:15:29,2757,2,"",0,0,173.67,0
1630010,14:15:57,14:15:57,3276,3,"",0,0,388.75,0
1630010,14:16:17,14:16:17,1077,4,"",0,0,515.21,0
1630010,14:16:49,14:16:49,1078,5,"",0,0,693.93,0
1630010,14:17:19,14:17:19,1079,6,"",0,0,907.86,0
1630010,14:17:41,14:17:41,1080,7,"",0,0,1042.20,0
1630010,14:18:05,14:18:05,1081,8,"",0,0,1198.52,0
1630010,14:18:59,14:18:59,1082,9,"",0,0,1575.67,0
1630010,14:19:26,14:19:26,1083,10,"",0,0,1758.01,0
1630010,14:20:14,14:20:14,3521,11,"",0,0,2042.14,0
1630010,14:21:04,14:21:04,2758,12,"",0,0,2336.67,0
1630010,14:21:32,14:21:32,1125,13,"",0,0,2484.09,0
1630010,14:22:14,14:22:14,1126,14,"",0,0,2701.54,0
1630010,14:22:40,14:22:40,1127,15,"",0,0,2905.47,0
1630010,14:23:00,14:23:00,3559,16,"",0,0,3012.45,1
1630010,14:23:26,14:23:26,1090,17,"",0,0,3189.61,0
1630010,14:23:54,14:23:54,1150,18,"",0,0,3364.53,0
1630010,14:24:22,14:24:22,1151,19,"",0,0,3557.29,0
1630010,14:24:57,14:24:57,1152,20,"",0,0,3753.21,0
1630010,14:25:27,14:25:27,1153,21,"",0,0,3893.47,0
1630010,14:26:09,14:26:09,1154,22,"",0,0,4120.46,0
1630010,14:26:43,14:26:43,1155,23,"",0,0,4315.49,0
1630010,14:27:14,14:27:14,1156,24,"",0,0,4460.35,0
1630010,14:27:53,14:27:53,1157,25,"",0,0,4678.99,0
1630010,14:28:19,14:28:19,1158,26,"",0,0,4845.97,0
1630010,14:29:48,14:29:48,1159,27,"",0,0,5426.33,0
1630010,14:30:19,14:30:19,1160,28,"",0,0,5567.35,0
1630010,14:30:53,14:30:53,1161,29,"",0,0,5769.75,0
1630010,14:31:24,14:31:24,1162,30,"",0,0,5903.23,0
1630010,14:31:59,14:31:59,1163,31,"",0,0,6119.41,0
1630010,14:32:27,14:32:27,1164,32,"",0,0,6273.40,0
1630010,14:33:00,14:33:00,1165,33,"",0,0,6434.80,1
1630010,14:33:51,14:33:51,91,34,"",0,0,6821.97,0
1630010,14:36:00,14:46:00,2644,35,"",0,0,8146.05,1
1630010,14:46:24,14:46:24,922,36,"",0,0,8310.01,0
1630010,14:46:41,14:46:41,298,37,"",0,0,8448.74,0
1630010,14:47:12,14:47:12,2965,38,"",0,0,8671.00,0
1630010,14:47:36,14:47:36,2472,39,"",0,0,8863.74,0
1630010,14:49:05,14:49:05,1745,40,"",0,0,9264.57,0
1630010,14:52:34,14:52:34,2008,41,"",0,0,10635.80,0
1630010,14:52:53,14:52:53,2009,42,"",0,0,10738.11,0
1630010,14:53:30,14:53:30,2581,43,"",0,0,10997.63,0
1630010,14:54:10,14:54:10,3530,44,"",0,0,11319.44,0
1630010,14:55:00,14:55:00,3765,45,"",0,0,11697.91,1
1630010,14:55:44,14:55:44,1897,46,"",0,0,12087.23,0
1630010,14:56:34,14:56:34,1899,47,"",0,0,12516.27,0
1630010,14:57:17,14:57:17,1901,48,"",0,0,12851.98,0
1630010,14:58:17,14:58:17,1904,49,"",0,0,13368.39,0
1630010,14:58:55,14:58:55,1905,50,"",0,0,13654.47,0
1630010,14:59:48,14:59:48,1907,51,"",0,0,14073.60,0
1630010,15:01:00,15:01:00,1910,52,"",0,0,14656.73,1
1630010,15:01:45,15:01:45,2902,53,"",0,0,15023.38,0
1630010,15:02:24,15:02:24,2903,54,"",0,0,15395.82,0
1630010,15:02:58,15:02:58,1871,55,"",0,0,15708.47,0
1630010,15:03:36,15:03:36,2904,56,"",0,0,16072.04,0
1630010,15:04:22,15:04:22,1722,57,"",0,0,16530.76,0
1630010,15:04:57,15:04:57,1723,58,"",0,0,16807.51,0
1630010,15:06:08,15:06:08,1873,59,"",0,0,17417.14,0
1630010,15:06:43,15:06:43,1676,60,"",0,0,17769.94,0
1630010,15:07:10,15:07:10,2905,61,"",0,0,18039.99,0
1630010,15:07:32,15:07:32,1678,62,"",0,0,18211.63,0
1630010,15:08:07,15:08:07,1679,63,"",0,0,18520.97,0
1630010,15:08:35,15:08:35,2906,64,"",0,0,18748.70,0
1630010,15:11:00,15:11:00,1699,65,"",0,0,19758.33,1
1630010,15:13:17,15:13:17,1682,66,"",0,0,20469.97,0
1630010,15:13:43,15:13:43,2907,67,"",0,0,20669.78,0
1630010,15:14:16,15:14:16,1684,68,"",0,0,20911.09,0
1630010,15:15:36,15:15:36,2908,69,"",0,0,21490.32,0
1630010,15:17:08,15:17:08,3640,70,"",0,0,22300.67,0
1630010,15:18:00,15:18:00,2478,71,"",0,0,22791.91,0
1630010,15:18:42,15:18:42,2909,72,"",0,0,23175.77,0
1630010,15:20:18,15:20:18,1881,73,"",0,0,23834.08,0
1630010,15:21:00,15:21:00,1658,74,"",0,0,24161.86,1
1631020,10:05:00,10:05:00,1532,1,"",0,0,0.00,1
1631020,10:06:06,10:06:06,1533,2,"",0,0,362.29,0
1631020,10:07:02,10:07:02,1535,3,"",0,0,783.70,0
1631020,10:07:33,10:07:33,1536,4,"",0,0,975.70,0
1631020,10:08:17,10:08:17,1537,5,"",0,0,1268.92,0
1631020,10:08:56,10:08:56,2828,6,"",0,0,1507.61,0
1631020,10:09:50,10:09:50,1539,7,"",0,0,1844.10,0
1631020,10:10:44,10:10:44,2829,8,"",0,0,2181.26,0
1631020,10:11:49,10:11:49,1541,9,"",0,0,2614.07,0
1631020,10:12:12,10:12:12,2854,10,"",0,0,2732.88,0
1631020,10:14:00,10:14:00,2495,11,"",0,0,3420.72,1
1631020,10:15:14,10:15:14,1544,12,"",0,0,3864.71,0
1631020,10:15:39,10:15:39,3430,13,"",0,0,3972.12,0
1631020,10:16:06,10:16:06,2821,14,"",0,0,4063.65,0
1631020,10:16:31,10:16:31,2819,15,"",0,0,4176.25,0
1631020,10:17:01,10:17:01,2565,16,"",0,0,4291.57,0
1631020,10:20:00,10:20:00,2972,17,"",0,0,5388.77,1
1631020,10:20:51,10:20:51,2883,18,"",0,0,5563.95,0
1631020,10:22:38,10:22:38,1549,19,"",0,0,6154.92,0
1631020,10:24:24,10:24:24,2884,20,"",0,0,6618.43,0
1631020,10:25:40,10:25:40,2885,21,"",0,0,6928.08,0
1631020,10:26:24,10:26:24,1553,22,"",0,0,7180.37,0
1631020,10:27:38,10:27:38,1555,23,"",0,0,7465.77,0
1631020,10:28:19,10:28:19,2886,24,"",0,0,7643.37,0
1631020,10:28:57,10:28:57,1557,25,"",0,0,7825.23,0
1631020,10:29:40,10:29:40,2887,26,"",0,0,8010.43,0
1631020,10:31:00,10:31:00,2888,27,"",0,0,8399.57,0
1631020,10:32:00,10:32:00,1520,28,"",0,0,8671.15,1
1631020,10:32:16,10:32:16,1521,29,"",0,0,8760.33,0
1631020,10:32:59,10:32:59,1523,30,"",0,0,9024.35,0
1631020,10:33:34,10:33:34,1524,31,"",0,0,9210.92,0
1631020,10:33:51,10:33:51,1525,32,"",0,0,9299.41,0
1631020,10:34:34,10:34:34,2575,33,"",0,0,9521.90,0
1631020,10:35:04,10:35:04,1527,34,"",0,0,9658.76,0
1631020,10:35:33,10:35:33,1528,35,"",0,0,9840.49,0
1631020,10:36:08,10:36:08,1529,36,"",0,0,10022.25,0
1631020,10:38:00,10:38:00,1530,37,"",0,0,10614.19,0
1631020,10:39:42,10:39:42,1531,38,"",0,0,11050.39,0
1631020,10:42:23,10:42:23,3055,39,"",0,0,11909.86,0
1631020,10:42:54,10:42:54,125,40,"",0,0,12128.96,0
1631020,10:45:00,10:45:00,2632,41,"",0,0,12785.39,1
1633020,11:15:00,11:15:00,1193,1,"",0,0,0.00,1
1633020,11:15:21,11:15:21,1194,2,"",0,0,107.18,0
1633020,11:16:01,11:16:01,1195,3,"",0,0,326.70,0
1633020,11:16:46,11:16:46,1197,4,"",0,0,538.98,0
1633020,11:17:32,11:17:32,1199,5,"",0,0,752.87,0
1633020,11:17:51,11:17:51,1200,6,"",0,0,851.72,0
1633020,11:18:31,11:18:31,1201,7,"",0,0,1055.28,0
1633020,11:19:00,11:19:00,1203,8,"",0,0,1186.54,1
1633020,11:21:48,11:21:48,1205,9,"",0,0,1553.38,0
1633020,11:22:33,11:22:33,1207,10,"",0,0,1883.88,0
1633020,11:23:12,11:23:12,1208,11,"",0,0,2105.89,0
1633020,11:23:51,11:23:51,1209,12,"",0,0,2323.22,0
1633020,11:24:16,11:24:16,1210,13,"",0,0,2436.14,0
1633020,11:24:59,11:24:59,1211,14,"",0,0,2657.15,0
1633020,11:25:37,11:25:37,1212,15,"",0,0,2870.27,0
1633020,11:26:41,11:26:41,1214,16,"",0,0,3238.57,0
1633020,11:28:28,11:28:28,1215,17,"",0,0,3822.08,0
1633020,11:29:09,11:29:09,1216,18,"",0,0,4091.74,0
1633020,11:31:00,11:31:00,3410,19,"",0,0,4685.73,0
1633020,11:32:00,11:32:00,3448,20,"",0,0,4986.65,1
1633020,11:32:32,11:32:32,3763,21,"",0,0,5176.00,0
1633020,11:33:37,11:33:37,3084,22,"",0,0,5533.32,0
1633020,11:35:46,11:35:46,3463,23,"",0,0,6272.18,0
1633020,11:36:42,11:36:42,3460,24,"",0,0,6541.17,0
1633020,11:37:49,11:37:49,1889,25,"",0,0,6885.25,0
1633020,11:38:38,11:38:38,1890,26,"",0,0,7178.89,0
1633020,11:39:21,11:39:21,1891,27,"",0,0,7414.65,0
1633020,11:43:52,11:43:52,2587,28,"",0,0,9028.01,0
1633020,11:44:41,11:44:41,2012,29,"",0,0,9281.07,0
1633020,11:45:27,11:45:27,2013,30,"",0,0,9527.59,0
1633020,11:46:00,11:46:00,2014,31,"",0,0,9682.06,1
1633020,11:46:26,11:46:26,2015,32,"",0,0,9860.80,0
1633020,11:47:00,11:47:00,2016,33,"",0,0,10149.96,0
1633020,11:47:40,11:47:40,2017,34,"",0,0,10404.75,0
1633020,11:48:14,11:48:14,2018,35,"",0,0,10596.77,0
1633020,11:49:01,11:49:01,2019,36,"",0,0,10925.20,0
1633020,11:49:31,11:49:31,2020,37,"",0,0,11178.56,0
1633020,11:50:07,11:50:07,2021,38,"",0,0,11449.77,0
1633020,11:50:38,11:50:38,2578,39,"",0,0,11630.70,0
1633020,11:51:04,11:51:04,2022,40,"",0,0,11798.12,0
1633020,11:51:48,11:51:48,2023,41,"",0,0,12063.85,0
1633020,11:53:00,11:53:00,2025,42,"",0,0,12569.61,1
1633020,11:53:33,11:53:33,2026,43,"",0,0,12815.10,0
1633020,11:54:04,11:54:04,2027,44,"",0,0,13089.66,0
1633020,11:54:34,11:54:34,2028,45,"",0,0,13304.90,0
1633020,11:55:02,11:55:02,2029,46,"",0,0,13506.85,0
1633020,11:55:15,11:55:15,2030,47,"",0,0,13615.11,0
1633020,11:55:30,11:55:30,2031,48,"",0,0,13723.42,0
1633020,11:56:05,11:56:05,2802,49,"",0,0,13990.07,0
1633020,11:56:37,11:56:37,2068,50,"",0,0,14242.14,0
1633020,11:56:55,11:56:55,2069,51,"",0,0,14363.79,0
1633020,11:57:35,11:57:35,2070,52,"",0,0,14706.22,0
1633020,11:57:58,11:57:58,2803,53,"",0,0,14847.96,0
1633020,11:58:28,11:58:28,2072,54,"",0,0,15074.45,0
1633020,11:58:51,11:58:51,2073,55,"",0,0,15246.23,0
1633020,11:59:09,11:59:09,2074,56,"",0,0,15360.10,0
1633020,11:59:31,11:59:31,2075,57,"",0,0,15529.67,0
1633020,12:00:01,12:00:01,2804,58,"",0,0,15758.39,0
1633020,12:00:36,12:00:36,2077,59,"",0,0,16029.52,0
1633020,12:01:48,12:01:48,2078,60,"",0,0,16688.06,0
1633020,12:02:20,12:02:20,2805,61,"",0,0,16958.10,0
1633020,12:02:58,12:02:58,2806,62,"",0,0,17269.30,0
1633020,12:04:00,12:04:00,2053,63,"",0,0,17727.01,1
1633020,12:06:07,12:06:07,3717,64,"",0,0,18905.17,0
1633020,12:06:49,12:06:49,3718,65,"",0,0,19346.87,0
1633020,12:08:51,12:08:51,3719,66,"",0,0,20480.27,0
1633020,12:11:00,12:11:00,3720,67,"",0,0,21651.17,1
1633020,12:13:19,12:13:19,3721,68,"",0,0,23092.57,0
1633020,12:14:34,12:14:34,3722,69,"",0,0,23852.63,0
1633020,12:16:13,12:16:13,3723,70,"",0,0,24796.14,0
1633020,12:20:00,12:20:00,3724,71,"",0,0,27156.12,1
1633020,12:23:13,12:23:13,3725,72,"",0,0,27937.25,0
1633020,12:26:31,12:26:31,3726,73,"",0,0,28765.99,0
1633020,12:28:28,12:28:28,3727,74,"",0,0,29276.75,0
1633020,12:32:00,12:32:00,3728,75,"",0,0,29710.70,1
1634020,15:11:00,15:11:00,1658,1,"",0,0,0.00,1
1634020,15:11:42,15:11:42,2897,2,"",0,0,269.67,0
1634020,15:12:08,15:12:08,1660,3,"",0,0,435.39,0
1634020,15:12:44,15:12:44,1661,4,"",0,0,628.25,0
1634020,15:14:30,15:14:30,2480,5,"",0,0,1347.82,0
1634020,15:15:53,15:15:53,1663,6,"",0,0,1819.55,0
1634020,15:17:36,15:17:36,2899,7,"",0,0,2662.75,0
1634020,15:18:48,15:18:48,2900,8,"",0,0,3205.99,0
1634020,15:19:21,15:19:21,1667,9,"",0,0,3442.99,0
1634020,15:19:57,15:19:57,1707,10,"",0,0,3719.78,0
1634020,15:22:00,15:22:00,1699,11,"",0,0,4329.68,1
1634020,15:23:49,15:23:49,1668,12,"",0,0,4800.53,0
1634020,15:25:02,15:25:02,1669,13,"",0,0,5440.02,0
1634020,15:26:01,15:26:01,1671,14,"",0,0,5870.58,0
1634020,15:26:29,15:26:29,1672,15,"",0,0,6062.40,0
1634020,15:27:06,15:27:06,1673,16,"",0,0,6360.62,0
1634020,15:27:40,15:27:40,1674,17,"",0,0,6620.28,0
1634020,15:29:44,15:29:44,1724,18,"",0,0,7484.57,0
1634020,15:30:20,15:30:20,1725,19,"",0,0,7754.36,0
1634020,15:30:48,15:30:48,2898,20,"",0,0,7996.74,0
1634020,15:31:26,15:31:26,1878,21,"",0,0,8302.10,0
1634020,15:32:17,15:32:17,2901,22,"",0,0,8714.15,0
1634020,15:33:02,15:33:02,1879,23,"",0,0,9080.66,0
1634020,15:33:35,15:33:35,1911,24,"",0,0,9282.26,0
1634020,15:34:00,15:34:00,1614,25,"",0,0,9411.12,1
1634020,15:34:22,15:34:22,1458,26,"",0,0,9572.17,0
1634020,15:35:08,15:35:08,1461,27,"",0,0,9988.08,0
1634020,15:35:57,15:35:57,1463,28,"",0,0,10391.65,0
1634020,15:36:38,15:36:38,1464,29,"",0,0,10723.79,0
1634020,15:37:36,15:37:36,1914,30,"",0,0,11185.98,0
1634020,15:38:29,15:38:29,1916,31,"",0,0,11649.30,0
1634020,15:39:21,15:39:21,2975,32,"",0,0,12107.96,0
1634020,15:40:00,15:40:00,3531,33,"",0,0,12465.61,1
1634020,15:41:15,15:41:15,2003,34,"",0,0,13127.28,0
1634020,15:41:42,15:41:42,2005,35,"",0,0,13368.55,0
1634020,15:41:56,15:41:56,2006,36,"",0,0,13492.30,0
1634020,15:45:13,15:45:13,2007,37,"",0,0,14862.19,0
1634020,15:45:44,15:45:44,1149,38,"",0,0,15130.09,0
1634020,15:46:16,15:46:16,826,39,"",0,0,15368.86,0
1634020,15:46:50,15:46:50,3428,40,"",0,0,15614.70,0
1634020,15:48:36,15:48:36,2626,41,"",0,0,16317.97,0
1634020,15:49:00,15:52:00,922,42,"",0,0,16504.61,1
1634020,15:52:32,15:52:32,298,43,"",0,0,16643.34,0
1634020,15:53:32,15:53:32,3244,44,"",0,0,16881.40,0
1634020,15:55:17,15:55:17,3763,45,"",0,0,17271.92,0
1634020,15:56:00,15:56:00,3109,46,"",0,0,17463.75,1
1634020,15:56:59,15:56:59,1218,47,"",0,0,17846.47,0
1634020,15:57:31,15:57:31,1219,48,"",0,0,18055.55,0
1634020,15:58:33,15:58:33,2735,49,"",0,0,18385.87,0
1634020,16:00:13,16:00:13,2752,50,"",0,0,19039.87,0
1634020,16:00:51,16:00:51,1137,51,"",0,0,19242.62,0
1634020,16:02:04,16:02:04,1138,52,"",0,0,19762.30,0
1634020,16:02:26,16:02:26,1139,53,"",0,0,19890.39,0
1634020,16:03:04,16:03:04,1140,54,"",0,0,20133.28,0
1634020,16:03:46,16:03:46,1142,55,"",0,0,20371.01,0
1634020,16:04:08,16:04:08,1143,56,"",0,0,20480.06,0
1634020,16:04:52,16:04:52,1144,57,"",0,0,20758.21,0
1634020,16:05:24,16:05:24,1145,58,"",0,0,20941.87,0
1634020,16:05:48,16:05:48,2753,59,"",0,0,21087.74,0
1634020,16:06:10,16:06:10,1147,60,"",0,0,21235.92,0
1634020,16:06:38,16:06:38,1104,61,"",0,0,21405.30,0
1634020,16:07:00,16:07:00,1091,62,"",0,0,21556.90,1
1634020,16:07:27,16:07:27,1105,63,"",0,0,21740.74,0
1634020,16:07:58,16:07:58,1106,64,"",0,0,21941.32,0
1634020,16:08:23,16:08:23,1107,65,"",0,0,22116.47,0
1634020,16:08:58,16:08:58,1108,66,"",0,0,22322.99,0
1634020,16:09:37,16:09:37,3522,67,"",0,0,22562.30,0
1634020,16:10:56,16:10:56,1099,68,"",0,0,22991.07,0
1634020,16:11:40,16:11:40,1100,69,"",0,0,23243.29,0
1634020,16:12:13,16:12:13,1101,70,"",0,0,23446.99,0
1634020,16:12:45,16:12:45,1102,71,"",0,0,23667.30,0
1634020,16:13:34,16:13:34,1103,72,"",0,0,23895.79,0
1634020,16:14:00,16:14:00,2755,73,"",0,0,24028.92,1
1635070,10:00:00,10:00:00,586,1,"",0,0,0.00,1
1635070,10:00:37,10:00:37,3465,2,"",0,0,293.29,0
1635070,10:01:30,10:01:30,3747,3,"",0,0,734.33,0
1635070,10:02:36,10:02:36,609,4,"",0,0,1307.24,0
1635070,10:03:07,10:03:07,610,5,"",0,0,1551.45,0
1635070,10:03:57,10:03:57,611,6,"",0,0,1910.37,0
1635070,10:04:45,10:04:45,612,7,"",0,0,2293.24,0
1635070,10:06:09,10:06:09,613,8,"",0,0,2776.77,0
1635070,10:08:07,10:08:07,614,9,"",0,0,3696.93,0
1635070,10:08:55,10:08:55,3366,10,"",0,0,4075.17,0
1635070,10:09:28,10:09:28,615,11,"",0,0,4331.41,0
1635070,10:10:11,10:10:11,617,12,"",0,0,4690.50,0
1635070,10:11:07,10:11:07,619,13,"",0,0,5131.89,0
1635070,10:12:20,10:12:20,692,14,"",0,0,5712.80,0
1635070,10:12:58,10:12:58,693,15,"",0,0,6031.42,0
1635070,10:13:34,10:13:34,694,16,"",0,0,6282.32,0
1635070,10:15:00,10:15:00,695,17,"",0,0,7003.33,1
1635070,10:15:57,10:15:57,696,18,"",0,0,7457.03,0
1635070,10:17:04,10:17:04,697,19,"",0,0,7926.22,0
1635070,10:18:43,10:18:43,698,20,"",0,0,8610.72,0
1635070,10:19:12,10:19:12,3379,21,"",0,0,8843.58,0
1635070,10:20:00,10:20:00,3641,22,"",0,0,9193.14,1
1635070,10:20:32,10:20:32,3642,23,"",0,0,9480.83,0
1635070,10:21:51,10:21:51,3643,24,"",0,0,10101.81,0
1635070,10:23:00,10:23:00,3644,25,"",0,0,10630.61,0
1635070,10:23:27,10:23:27,3645,26,"",0,0,10832.93,0
1635070,10:25:00,10:25:00,3646,27,"",0,0,11596.10,1
1635070,10:27:35,10:27:35,3647,28,"",0,0,12750.97,0
1635070,10:28:57,10:28:57,3648,29,"",0,0,13259.27,0
1635070,10:29:59,10:29:59,3649,30,"",0,0,13602.08,0
1635070,10:30:57,10:30:57,3650,31,"",0,0,13962.83,0
1635070,10:32:47,10:32:47,3651,32,"",0,0,14682.56,0
1635070,10:33:58,10:33:58,3652,33,"",0,0,15136.36,0
1635070,10:34:57,10:34:57,3653,34,"",0,0,15516.73,0
1635070,10:36:16,10:36:16,3654,35,"",0,0,16063.41,0
1635070,10:37:00,10:37:00,3655,36,"",0,0,16296.06,1
1635070,10:37:56,10:37:56,3659,37,"",0,0,17006.32,0
1635070,10:38:49,10:38:49,3657,38,"",0,0,17512.02,0
1635070,10:39:31,10:39:31,3656,39,"",0,0,17850.04,0
1635070,10:39:52,10:39:52,3658,40,"",0,0,18086.38,0
1635070,10:40:54,10:40:54,3790,41,"",0,0,18779.14,0
1635070,10:41:12,10:41:12,3791,42,"",0,0,18985.66,0
1635070,10:42:00,10:42:00,3792,43,"",0,0,19462.51,1
1636010,19:40:00,19:40:00,1598,1,"",0,0,0.00,1
1636010,19:41:35,19:41:35,2883,2,"",0,0,454.35,0
1636010,19:43:08,19:43:08,1409,3,"",0,0,989.37,0
1636010,19:44:00,19:44:00,1410,4,"",0,0,1305.49,1
1636010,19:45:12,19:45:12,1412,5,"",0,0,1816.57,0
1636010,19:45:58,19:45:58,1413,6,"",0,0,2173.17,0
1636010,19:46:47,19:46:47,1415,7,"",0,0,2599.17,0
1636010,19:47:25,19:47:25,1416,8,"",0,0,2909.67,0
1636010,19:48:07,19:48:07,1507,9,"",0,0,3268.63,0
1636010,19:49:09,19:49:09,1509,10,"",0,0,3771.24,0
1636010,19:50:00,19:50:00,2896,11,"",0,0,4230.88,1
1636010,19:50:54,19:50:54,1512,12,"",0,0,4581.86,0
1636010,19:51:48,19:51:48,2699,13,"",0,0,4904.42,0
1636010,19:52:34,19:52:34,1514,14,"",0,0,5251.07,0
1636010,19:53:19,19:53:19,1515,15,"",0,0,5547.76,0
1636010,19:54:46,19:54:46,1517,16,"",0,0,6150.04,0
1636010,19:55:19,19:55:19,2787,17,"",0,0,6349.03,0
1636010,19:56:18,19:56:18,1518,18,"",0,0,6708.66,0
1636010,19:56:48,19:56:48,1519,19,"",0,0,6878.82,0
1636010,19:57:26,19:57:26,2523,20,"",0,0,7089.04,0
1636010,19:59:00,19:59:00,1423,21,"",0,0,7766.43,1
1637080,18:45:00,18:45:00,3761,1,"",0,0,0.00,1
1637080,18:45:43,18:45:43,922,2,"",0,0,195.72,0
1637080,18:46:34,18:46:34,3057,3,"",0,0,462.26,0
1637080,18:47:49,18:47:49,3105,4,"",0,0,779.48,0
1637080,18:50:22,18:50:22,100,5,"",0,0,1458.20,0
1637080,18:50:50,18:50:50,101,6,"",0,0,1567.40,0
1637080,18:52:00,18:52:00,2570,7,"",0,0,1883.69,1
1637080,18:52:09,18:52:09,211,8,"",0,0,1967.30,0
1637080,18:53:11,18:53:11,212,9,"",0,0,2158.83,0
1637080,18:55:14,18:55:14,2716,10,"",0,0,2593.21,0
1637080,18:55:40,18:55:40,1802,11,"",0,0,2825.72,0
1637080,18:56:13,18:56:13,3764,12,"",0,0,3143.33,0
1637080,18:57:00,18:57:00,1804,13,"",0,0,3511.51,1
1637080,18:58:24,18:58:24,1806,14,"",0,0,4014.37,0
1637080,18:59:53,18:59:53,1807,15,"",0,0,4542.92,0
1637080,19:01:59,19:01:59,1808,16,"",0,0,5245.32,0
1637080,19:02:39,19:02:39,2717,17,"",0,0,5501.78,0
1637080,19:03:41,19:03:41,1809,18,"",0,0,5837.83,0
1637080,19:05:01,19:05:01,1810,19,"",0,0,6374.01,0
1637080,19:05:56,19:05:56,1811,20,"",0,0,6700.68,0
1637080,19:06:40,19:06:40,1758,21,"",0,0,6919.42,0
1637080,19:08:24,19:08:24,3212,22,"",0,0,7540.06,0
1637080,19:09:00,19:09:00,3049,23,"",0,0,7748.32,1
1637080,19:10:20,19:10:20,1783,24,"",0,0,8310.13,0
1637080,19:11:35,19:11:35,1785,25,"",0,0,8798.66,0
1637080,19:12:12,19:12:12,1786,26,"",0,0,9054.16,0
1637080,19:13:12,19:13:12,1787,27,"",0,0,9358.35,0
1637080,19:13:36,19:13:36,1788,28,"",0,0,9474.78,0
1637080,19:14:44,19:14:44,1789,29,"",0,0,9861.16,0
1637080,19:16:00,19:16:00,1790,30,"",0,0,10292.00,0
1637080,19:16:55,19:16:55,1791,31,"",0,0,10618.83,0
1637080,19:17:53,19:17:53,1792,32,"",0,0,10962.85,0
1637080,19:18:24,19:18:24,1793,33,"",0,0,11161.80,0
1637080,19:19:17,19:19:17,1794,34,"",0,0,11460.98,0
1637080,19:19:44,19:19:44,1795,35,"",0,0,11606.29,0
1637080,19:21:32,19:21:32,1797,36,"",0,0,12346.43,0
1637080,19:22:20,19:22:20,1798,37,"",0,0,12633.07,0
1637080,19:23:40,19:23:40,1799,38,"",0,0,13166.63,0
1637080,19:25:00,19:25:00,1800,39,"",0,0,13647.29,1
1637080,19:25:55,19:25:55,1846,40,"",0,0,14014.53,0
1637080,19:26:35,19:26:35,1847,41,"",0,0,14283.35,0
1637080,19:27:10,19:27:10,1848,42,"",0,0,14556.83,0
1637080,19:28:43,19:28:43,1849,43,"",0,0,15187.03,0
1637080,19:29:46,19:29:46,2708,44,"",0,0,15592.57,0
1637080,19:30:22,19:30:22,1852,45,"",0,0,15921.46,0
1637080,19:31:04,19:31:04,3364,46,"",0,0,16242.58,0
1637080,19:40:00,19:40:00,1303,47,"",0,0,19987.86,1
1638070,11:05:00,11:05:00,1423,1,"",0,0,0.00,1
1638070,11:06:06,11:06:06,1425,2,"",0,0,433.18,0
1638070,11:06:46,11:06:46,2524,3,"",0,0,689.55,0
1638070,11:07:13,11:07:13,1426,4,"",0,0,878.03,0
1638070,11:07:55,11:07:55,1427,5,"",0,0,1149.53,0
1638070,11:08:45,11:08:45,1428,6,"",0,0,1461.80,0
1638070,11:09:27,11:09:27,2878,7,"",0,0,1750.31,0
1638070,11:10:32,11:10:32,1430,8,"",0,0,2168.19,0
1638070,11:11:13,11:11:13,1431,9,"",0,0,2444.10,0
1638070,11:12:07,11:12:07,1433,10,"",0,0,2800.74,0
1638070,11:13:02,11:13:02,2879,11,"",0,0,3157.29,0
1638070,11:13:21,11:13:21,1435,12,"",0,0,3284.33,0
1638070,11:14:00,11:14:00,2880,13,"",0,0,3575.13,1
1638070,11:14:40,11:14:40,2579,14,"",0,0,3854.82,0
1638070,11:15:42,11:15:42,2881,15,"",0,0,4246.32,0
1638070,11:16:41,11:16:41,1442,16,"",0,0,4685.94,0
1638070,11:17:30,11:17:30,1444,17,"",0,0,5025.04,0
1638070,11:18:27,11:18:27,2882,18,"",0,0,5414.80,0
1638070,11:19:25,11:19:25,1404,19,"",0,0,5798.86,0
1638070,11:21:00,11:21:00,2958,20,"",0,0,6487.15,1
1638070,11:22:27,11:22:27,2959,21,"",0,0,7021.22,0
1638070,11:24:25,11:24:25,1406,22,"",0,0,7711.19,0
1638070,11:26:00,11:26:00,1598,23,"",0,0,8356.34,1
1639010,19:04:00,19:04:00,3658,1,"",0,0,0.00,1
1639010,19:06:33,19:06:33,3660,2,"",0,0,1223.59,0
1639010,19:07:10,19:07:10,3661,3,"",0,0,1472.83,0
1639010,19:09:13,19:09:13,3662,4,"",0,0,2448.99,0
1639010,19:10:48,19:10:48,3663,5,"",0,0,3154.80,0
1639010,19:11:40,19:11:40,3664,6,"",0,0,3575.41,0
1639010,19:12:51,19:12:51,3665,7,"",0,0,4193.25,0
1639010,19:16:00,19:16:00,3666,8,"",0,0,5734.74,1
1639010,19:16:44,19:16:44,3667,9,"",0,0,6073.63,0
1639010,19:17:46,19:17:46,3668,10,"",0,0,6631.61,0
1639010,19:18:24,19:18:24,3669,11,"",0,0,6997.55,0
1639010,19:19:22,19:19:22,3670,12,"",0,0,7566.41,0
1639010,19:20:00,19:20:00,653,13,"",0,0,7949.06,1
1639010,19:20:49,19:20:49,654,14,"",0,0,8329.92,0
1639010,19:21:38,19:21:38,655,15,"",0,0,8662.51,0
1639010,19:22:40,19:22:40,656,16,"",0,0,9103.12,0
1639010,19:23:58,19:23:58,657,17,"",0,0,9709.14,0
1639010,19:25:00,19:25:00,658,18,"",0,0,10216.26,1
1639010,19:26:17,19:26:17,593,19,"",0,0,10892.38,0
1639010,19:27:05,19:27:05,594,20,"",0,0,11237.13,0
1639010,19:27:31,19:27:31,595,21,"",0,0,11450.34,0
1639010,19:28:21,19:28:21,596,22,"",0,0,11864.74,0
1639010,19:29:10,19:29:10,597,23,"",0,0,12263.73,0
1639010,19:29:57,19:29:57,598,24,"",0,0,12629.89,0
1639010,19:30:36,19:30:36,3378,25,"",0,0,12967.50,0
1639010,19:31:12,19:31:12,600,26,"",0,0,13283.97,0
1639010,19:33:16,19:33:16,601,27,"",0,0,14413.55,0
1639010,19:34:14,19:34:14,602,28,"",0,0,14774.99,0
1639010,19:35:03,19:35:03,603,29,"",0,0,15208.42,0
1639010,19:35:59,19:35:59,604,30,"",0,0,15660.12,0
1639010,19:36:25,19:36:25,605,31,"",0,0,15865.53,0
1639010,19:37:34,19:37:34,606,32,"",0,0,16459.58,0
1639010,19:38:11,19:38:11,3081,33,"",0,0,16798.04,0
1639010,19:38:55,19:38:55,581,34,"",0,0,17128.51,0
1639010,19:39:18,19:39:18,582,35,"",0,0,17306.76,0
1639010,19:39:49,19:39:49,3423,36,"",0,0,17470.50,0
1639010,19:40:22,19:40:22,3422,37,"",0,0,17726.07,0
1639010,19:41:25,19:41:25,184,38,"",0,0,18229.85,0
1639010,19:42:03,19:42:03,3506,39,"",0,0,18569.14,0
1639010,19:43:00,19:43:00,586,40,"",0,0,18971.64,1
1640020,12:10:00,12:10:00,3012,1,"",0,0,0.00,1
1640020,12:11:17,12:11:17,3013,2,"",0,0,589.02,0
1640020,12:14:00,12:14:00,3014,3,"",0,0,1666.39,1
1640020,12:17:00,12:17:00,3088,4,"",0,0,2592.76,1
1640020,12:21:13,12:21:13,3089,5,"",0,0,3411.70,0
1640020,12:22:00,12:22:00,3017,6,"",0,0,3618.97,1
1640020,12:25:27,12:25:27,3090,7,"",0,0,4308.66,0
1640020,12:27:00,12:27:00,3091,8,"",0,0,4742.65,1
1640020,12:29:57,12:29:57,3092,9,"",0,0,5614.73,0
1640020,12:34:14,12:34:14,3021,10,"",0,0,6933.11,0
1640020,12:36:00,12:36:00,3022,11,"",0,0,7426.38,1
1640020,12:37:35,12:37:35,3023,12,"",0,0,8076.86,0
1640020,12:43:39,12:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1640020,12:47:00,12:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1641080,08:05:00,08:05:00,3555,1,"",0,0,0.00,1
1641080,08:05:28,08:05:28,1448,2,"",0,0,165.99,0
1641080,08:06:23,08:06:23,1450,3,"",0,0,505.88,0
1641080,08:06:50,08:06:50,3071,4,"",0,0,688.02,0
1641080,08:07:17,08:07:17,3072,5,"",0,0,865.25,0
1641080,08:09:22,08:09:22,3694,6,"",0,0,1661.75,0
1641080,08:10:00,08:10:00,3485,7,"",0,0,1898.91,1
1641080,08:11:27,08:11:27,3487,8,"",0,0,2285.48,0
1641080,08:12:25,08:12:25,3486,9,"",0,0,2605.00,0
1641080,08:13:40,08:13:40,1625,10,"",0,0,2965.33,0
1641080,08:14:40,08:14:40,1626,11,"",0,0,3231.74,0
1641080,08:15:07,08:15:07,1627,12,"",0,0,3349.88,0
1641080,08:16:03,08:16:03,1628,13,"",0,0,3606.18,0
1641080,08:18:23,08:18:23,3450,14,"",0,0,4300.81,0
1641080,08:19:32,08:19:32,3452,15,"",0,0,4659.75,0
1641080,08:21:00,08:21:00,3375,16,"",0,0,5046.36,1
1641080,08:21:44,08:21:44,3531,17,"",0,0,5485.39,0
1641080,08:22:59,08:22:59,2003,18,"",0,0,6147.06,0
1641080,08:23:25,08:23:25,2005,19,"",0,0,6388.33,0
1641080,08:23:40,08:23:40,2006,20,"",0,0,6512.08,0
1641080,08:26:55,08:26:55,2007,21,"",0,0,7881.97,0
1641080,08:27:25,08:27:25,1149,22,"",0,0,8149.87,0
1641080,08:27:57,08:27:57,826,23,"",0,0,8388.64,0
1641080,08:28:30,08:28:30,3428,24,"",0,0,8634.48,0
1641080,08:29:36,08:29:36,2626,25,"",0,0,9244.68,0
1641080,08:30:00,08:33:00,922,26,"",0,0,9431.32,1
1641080,08:33:32,08:33:32,298,27,"",0,0,9570.05,0
1641080,08:34:32,08:34:32,3244,28,"",0,0,9808.11,0
1641080,08:36:17,08:36:17,3763,29,"",0,0,10198.63,0
1641080,08:37:00,08:37:00,3109,30,"",0,0,10390.46,1
1641080,08:37:48,08:37:48,1218,31,"",0,0,10773.18,0
1641080,08:38:15,08:38:15,1219,32,"",0,0,10982.26,0
1641080,08:39:05,08:39:05,2735,33,"",0,0,11312.58,0
1641080,08:40:27,08:40:27,2752,34,"",0,0,11966.58,0
1641080,08:40:58,08:40:58,1137,35,"",0,0,12169.33,0
1641080,08:41:58,08:41:58,1138,36,"",0,0,12689.01,0
1641080,08:42:16,08:42:16,1139,37,"",0,0,12817.10,0
1641080,08:42:47,08:42:47,1140,38,"",0,0,13059.99,0
1641080,08:43:21,08:43:21,1142,39,"",0,0,13297.72,0
1641080,08:43:39,08:43:39,1143,40,"",0,0,13406.77,0
1641080,08:44:15,08:44:15,1144,41,"",0,0,13684.92,0
1641080,08:44:41,08:44:41,1145,42,"",0,0,13868.58,0
1641080,08:45:01,08:45:01,2753,43,"",0,0,14014.45,0
1641080,08:45:19,08:45:19,1147,44,"",0,0,14162.63,0
1641080,08:45:42,08:45:42,1104,45,"",0,0,14332.01,0
1641080,08:46:00,08:46:00,1091,46,"",0,0,14483.61,1
1641080,08:46:23,08:46:23,1105,47,"",0,0,14667.45,0
1641080,08:46:49,08:46:49,1106,48,"",0,0,14868.03,0
1641080,08:47:11,08:47:11,1107,49,"",0,0,15043.18,0
1641080,08:47:41,08:47:41,1108,50,"",0,0,15249.70,0
1641080,08:48:15,08:48:15,3522,51,"",0,0,15489.01,0
1641080,08:49:22,08:49:22,1099,52,"",0,0,15917.78,0
1641080,08:50:00,08:50:00,1100,53,"",0,0,16170.00,0
1641080,08:50:28,08:50:28,1101,54,"",0,0,16373.70,0
1641080,08:50:56,08:50:56,1102,55,"",0,0,16594.01,0
1641080,08:51:38,08:51:38,1103,56,"",0,0,16822.50,0
1641080,08:52:00,08:52:00,2755,57,"",0,0,16955.63,1
1642080,12:20:00,12:20:00,3658,1,"",0,0,0.00,1
1642080,12:22:45,12:22:45,3660,2,"",0,0,1223.59,0
1642080,12:23:26,12:23:26,3661,3,"",0,0,1472.83,0
1642080,12:25:39,12:25:39,3662,4,"",0,0,2448.99,0
1642080,12:27:22,12:27:22,3663,5,"",0,0,3154.80,0
1642080,12:28:19,12:28:19,3664,6,"",0,0,3575.41,0
1642080,12:29:35,12:29:35,3665,7,"",0,0,4193.25,0
1642080,12:33:00,12:33:00,3666,8,"",0,0,5734.74,1
1642080,12:33:55,12:33:55,3667,9,"",0,0,6073.63,0
1642080,12:35:12,12:35:12,3668,10,"",0,0,6631.61,0
1642080,12:36:00,12:36:00,3669,11,"",0,0,6997.55,0
1642080,12:37:12,12:37:12,3670,12,"",0,0,7566.41,0
1642080,12:38:00,12:38:00,653,13,"",0,0,7949.06,1
1642080,12:38:58,12:38:58,654,14,"",0,0,8329.92,0
1642080,12:39:57,12:39:57,655,15,"",0,0,8662.51,0
1642080,12:41:12,12:41:12,656,16,"",0,0,9103.12,0
1642080,12:42:45,12:42:45,657,17,"",0,0,9709.14,0
1642080,12:44:00,12:44:00,658,18,"",0,0,10216.26,1
1642080,12:45:35,12:45:35,593,19,"",0,0,10892.38,0
1642080,12:46:33,12:46:33,594,20,"",0,0,11237.13,0
1642080,12:47:04,12:47:04,595,21,"",0,0,11450.34,0
1642080,12:48:06,12:48:06,596,22,"",0,0,11864.74,0
1642080,12:49:06,12:49:06,597,23,"",0,0,12263.73,0
1642080,12:50:04,12:50:04,598,24,"",0,0,12629.89,0
1642080,12:50:50,12:50:50,3378,25,"",0,0,12967.50,0
1642080,12:51:35,12:51:35,600,26,"",0,0,13283.97,0
1642080,12:54:06,12:54:06,601,27,"",0,0,14413.55,0
1642080,12:55:17,12:55:17,602,28,"",0,0,14774.99,0
1642080,12:56:17,12:56:17,603,29,"",0,0,15208.42,0
1642080,12:57:26,12:57:26,604,30,"",0,0,15660.12,0
1642080,12:57:58,12:57:58,605,31,"",0,0,15865.53,0
1642080,12:59:22,12:59:22,606,32,"",0,0,16459.58,0
1642080,13:00:07,13:00:07,3081,33,"",0,0,16798.04,0
1642080,13:01:01,13:01:01,581,34,"",0,0,17128.51,0
1642080,13:01:29,13:01:29,582,35,"",0,0,17306.76,0
1642080,13:02:06,13:02:06,3423,36,"",0,0,17470.50,0
1642080,13:02:47,13:02:47,3422,37,"",0,0,17726.07,0
1642080,13:04:04,13:04:04,184,38,"",0,0,18229.85,0
1642080,13:04:50,13:04:50,3506,39,"",0,0,18569.14,0
1642080,13:06:00,13:06:00,586,40,"",0,0,18971.64,1
1643010,13:35:00,13:35:00,586,1,"",0,0,0.00,1
1643010,13:35:40,13:35:40,3465,2,"",0,0,293.29,0
1643010,13:36:36,13:36:36,3747,3,"",0,0,734.33,0
1643010,13:37:47,13:37:47,609,4,"",0,0,1307.24,0
1643010,13:38:20,13:38:20,610,5,"",0,0,1551.45,0
1643010,13:39:13,13:39:13,611,6,"",0,0,1910.37,0
1643010,13:40:04,13:40:04,612,7,"",0,0,2293.24,0
1643010,13:41:33,13:41:33,613,8,"",0,0,2776.77,0
1643010,13:43:40,13:43:40,614,9,"",0,0,3696.93,0
1643010,13:44:31,13:44:31,3366,10,"",0,0,4075.17,0
1643010,13:45:06,13:45:06,615,11,"",0,0,4331.41,0
1643010,13:45:52,13:45:52,617,12,"",0,0,4690.50,0
1643010,13:46:52,13:46:52,619,13,"",0,0,5131.89,0
1643010,13:48:09,13:48:09,692,14,"",0,0,5712.80,0
1643010,13:48:49,13:48:49,693,15,"",0,0,6031.42,0
1643010,13:49:28,13:49:28,694,16,"",0,0,6282.32,0
1643010,13:51:00,13:51:00,695,17,"",0,0,7003.33,1
1643010,13:51:57,13:51:57,696,18,"",0,0,7457.03,0
1643010,13:53:04,13:53:04,697,19,"",0,0,7926.22,0
1643010,13:54:43,13:54:43,698,20,"",0,0,8610.72,0
1643010,13:55:12,13:55:12,3379,21,"",0,0,8843.58,0
1643010,13:56:00,13:56:00,3641,22,"",0,0,9193.14,1
1643010,13:56:32,13:56:32,3642,23,"",0,0,9480.83,0
1643010,13:57:51,13:57:51,3643,24,"",0,0,10101.81,0
1643010,13:59:00,13:59:00,3644,25,"",0,0,10630.61,0
1643010,13:59:27,13:59:27,3645,26,"",0,0,10832.93,0
1643010,14:01:00,14:01:00,3646,27,"",0,0,11596.10,1
1643010,14:03:48,14:03:48,3647,28,"",0,0,12750.97,0
1643010,14:05:16,14:05:16,3648,29,"",0,0,13259.27,0
1643010,14:06:24,14:06:24,3649,30,"",0,0,13602.08,0
1643010,14:07:27,14:07:27,3650,31,"",0,0,13962.83,0
1643010,14:09:26,14:09:26,3651,32,"",0,0,14682.56,0
1643010,14:10:43,14:10:43,3652,33,"",0,0,15136.36,0
1643010,14:11:46,14:11:46,3653,34,"",0,0,15516.73,0
1643010,14:13:13,14:13:13,3654,35,"",0,0,16063.41,0
1643010,14:14:00,14:14:00,3655,36,"",0,0,16296.06,1
1643010,14:14:56,14:14:56,3659,37,"",0,0,17006.32,0
1643010,14:15:49,14:15:49,3657,38,"",0,0,17512.02,0
1643010,14:16:31,14:16:31,3656,39,"",0,0,17850.04,0
1643010,14:16:52,14:16:52,3658,40,"",0,0,18086.38,0
1643010,14:17:54,14:17:54,3790,41,"",0,0,18779.14,0
1643010,14:18:12,14:18:12,3791,42,"",0,0,18985.66,0
1643010,14:19:00,14:19:00,3792,43,"",0,0,19462.51,1
1644020,13:30:00,13:30:00,3792,1,"",0,0,0.00,1
1644020,13:31:20,13:31:20,3793,2,"",0,0,663.70,0
1644020,13:35:00,13:35:00,3658,3,"",0,0,2356.00,1
1644020,13:37:45,13:37:45,3660,4,"",0,0,3564.83,0
1644020,13:38:26,13:38:26,3661,5,"",0,0,3814.07,0
1644020,13:40:39,13:40:39,3662,6,"",0,0,4790.23,0
1644020,13:42:22,13:42:22,3663,7,"",0,0,5496.04,0
1644020,13:43:19,13:43:19,3664,8,"",0,0,5916.65,0
1644020,13:44:35,13:44:35,3665,9,"",0,0,6534.49,0
1644020,13:48:00,13:48:00,3666,10,"",0,0,8075.98,1
1644020,13:48:55,13:48:55,3667,11,"",0,0,8414.87,0
1644020,13:50:12,13:50:12,3668,12,"",0,0,8972.85,0
1644020,13:51:00,13:51:00,3669,13,"",0,0,9338.79,0
1644020,13:52:12,13:52:12,3670,14,"",0,0,9907.65,0
1644020,13:53:00,13:53:00,653,15,"",0,0,10290.30,1
1644020,13:53:58,13:53:58,654,16,"",0,0,10671.16,0
1644020,13:54:57,13:54:57,655,17,"",0,0,11003.75,0
1644020,13:56:12,13:56:12,656,18,"",0,0,11444.36,0
1644020,13:57:45,13:57:45,657,19,"",0,0,12050.38,0
1644020,13:59:00,13:59:00,658,20,"",0,0,12557.50,1
1644020,14:00:35,14:00:35,593,21,"",0,0,13233.62,0
1644020,14:01:33,14:01:33,594,22,"",0,0,13578.37,0
1644020,14:02:04,14:02:04,595,23,"",0,0,13791.58,0
1644020,14:03:06,14:03:06,596,24,"",0,0,14205.98,0
1644020,14:04:06,14:04:06,597,25,"",0,0,14604.97,0
1644020,14:05:04,14:05:04,598,26,"",0,0,14971.13,0
1644020,14:05:50,14:05:50,3378,27,"",0,0,15308.74,0
1644020,14:06:35,14:06:35,600,28,"",0,0,15625.21,0
1644020,14:09:06,14:09:06,601,29,"",0,0,16754.79,0
1644020,14:10:17,14:10:17,602,30,"",0,0,17116.23,0
1644020,14:11:17,14:11:17,603,31,"",0,0,17549.66,0
1644020,14:12:26,14:12:26,604,32,"",0,0,18001.36,0
1644020,14:12:58,14:12:58,605,33,"",0,0,18206.77,0
1644020,14:14:22,14:14:22,606,34,"",0,0,18800.82,0
1644020,14:15:07,14:15:07,3081,35,"",0,0,19139.28,0
1644020,14:16:01,14:16:01,581,36,"",0,0,19469.75,0
1644020,14:16:29,14:16:29,582,37,"",0,0,19648.00,0
1644020,14:17:06,14:17:06,3423,38,"",0,0,19811.74,0
1644020,14:17:47,14:17:47,3422,39,"",0,0,20067.31,0
1644020,14:19:04,14:19:04,184,40,"",0,0,20571.09,0
1644020,14:19:50,14:19:50,3506,41,"",0,0,20910.38,0
1644020,14:21:00,14:21:00,586,42,"",0,0,21312.88,1
1645020,16:45:00,16:45:00,3761,1,"",0,0,0.00,1
1645020,16:45:43,16:45:43,922,2,"",0,0,195.72,0
1645020,16:46:34,16:46:34,3057,3,"",0,0,462.26,0
1645020,16:47:49,16:47:49,3105,4,"",0,0,779.48,0
1645020,16:50:22,16:50:22,100,5,"",0,0,1458.20,0
1645020,16:50:50,16:50:50,101,6,"",0,0,1567.40,0
1645020,16:52:00,16:52:00,2570,7,"",0,0,1883.69,1
1645020,16:52:09,16:52:09,211,8,"",0,0,1967.30,0
1645020,16:53:11,16:53:11,212,9,"",0,0,2158.83,0
1645020,16:55:14,16:55:14,2716,10,"",0,0,2593.21,0
1645020,16:55:40,16:55:40,1802,11,"",0,0,2825.72,0
1645020,16:56:13,16:56:13,3764,12,"",0,0,3143.33,0
1645020,16:57:00,16:57:00,1804,13,"",0,0,3511.51,1
1645020,16:58:24,16:58:24,1806,14,"",0,0,4014.37,0
1645020,16:59:53,16:59:53,1807,15,"",0,0,4542.92,0
1645020,17:01:59,17:01:59,1808,16,"",0,0,5245.32,0
1645020,17:02:39,17:02:39,2717,17,"",0,0,5501.78,0
1645020,17:03:41,17:03:41,1809,18,"",0,0,5837.83,0
1645020,17:05:01,17:05:01,1810,19,"",0,0,6374.01,0
1645020,17:05:56,17:05:56,1811,20,"",0,0,6700.68,0
1645020,17:06:40,17:06:40,1758,21,"",0,0,6919.42,0
1645020,17:08:24,17:08:24,3212,22,"",0,0,7540.06,0
1645020,17:09:00,17:09:00,3049,23,"",0,0,7748.32,1
1645020,17:10:20,17:10:20,1783,24,"",0,0,8310.13,0
1645020,17:11:35,17:11:35,1785,25,"",0,0,8798.66,0
1645020,17:12:12,17:12:12,1786,26,"",0,0,9054.16,0
1645020,17:13:12,17:13:12,1787,27,"",0,0,9358.35,0
1645020,17:13:36,17:13:36,1788,28,"",0,0,9474.78,0
1645020,17:14:44,17:14:44,1789,29,"",0,0,9861.16,0
1645020,17:16:00,17:16:00,1790,30,"",0,0,10292.00,0
1645020,17:16:55,17:16:55,1791,31,"",0,0,10618.83,0
1645020,17:17:53,17:17:53,1792,32,"",0,0,10962.85,0
1645020,17:18:24,17:18:24,1793,33,"",0,0,11161.80,0
1645020,17:19:17,17:19:17,1794,34,"",0,0,11460.98,0
1645020,17:19:44,17:19:44,1795,35,"",0,0,11606.29,0
1645020,17:21:32,17:21:32,1797,36,"",0,0,12346.43,0
1645020,17:22:20,17:22:20,1798,37,"",0,0,12633.07,0
1645020,17:23:40,17:23:40,1799,38,"",0,0,13166.63,0
1645020,17:25:00,17:25:00,1800,39,"",0,0,13647.29,1
1645020,17:25:55,17:25:55,1846,40,"",0,0,14014.53,0
1645020,17:26:35,17:26:35,1847,41,"",0,0,14283.35,0
1645020,17:27:10,17:27:10,1848,42,"",0,0,14556.83,0
1645020,17:28:43,17:28:43,1849,43,"",0,0,15187.03,0
1645020,17:29:46,17:29:46,2708,44,"",0,0,15592.57,0
1645020,17:30:22,17:30:22,1852,45,"",0,0,15921.46,0
1645020,17:31:04,17:31:04,3364,46,"",0,0,16242.58,0
1645020,17:40:00,17:40:00,1303,47,"",0,0,19987.86,1
1646020,10:25:00,10:25:00,1598,1,"",0,0,0.00,1
1646020,10:26:32,10:26:32,2883,2,"",0,0,354.72,0
1646020,10:29:00,10:29:00,1409,3,"",0,0,883.04,0
1646020,10:31:00,10:31:00,2958,4,"",0,0,1284.15,1
1646020,10:31:58,10:31:58,2959,5,"",0,0,1818.21,0
1646020,10:33:08,10:33:08,1562,6,"",0,0,2487.29,0
1646020,10:33:32,10:33:32,1563,7,"",0,0,2731.57,0
1646020,10:33:58,10:33:58,1564,8,"",0,0,2971.17,0
1646020,10:34:18,10:34:18,1565,9,"",0,0,3152.25,0
1646020,10:34:39,10:34:39,1566,10,"",0,0,3342.34,0
1646020,10:35:20,10:35:20,2930,11,"",0,0,3682.29,0
1646020,10:35:57,10:35:57,2931,12,"",0,0,4118.83,0
1646020,10:36:46,10:36:46,2932,13,"",0,0,4610.72,0
1646020,10:37:12,10:37:12,2933,14,"",0,0,4838.92,0
1646020,10:38:05,10:38:05,3478,15,"",0,0,5344.48,0
1646020,10:38:59,10:38:59,3480,16,"",0,0,5905.22,0
1646020,10:41:00,10:41:00,3565,17,"",0,0,7123.59,1
1646020,10:42:21,10:42:21,2083,18,"",0,0,7466.43,0
1646020,10:42:58,10:42:58,2084,19,"",0,0,7599.28,0
1646020,10:43:38,10:43:38,2085,20,"",0,0,7750.13,0
1646020,10:44:28,10:44:28,2086,21,"",0,0,7957.64,0
1646020,10:45:24,10:45:24,2087,22,"",0,0,8176.95,0
1646020,10:46:11,10:46:11,2088,23,"",0,0,8355.84,0
1646020,10:48:03,10:48:03,2089,24,"",0,0,8683.16,0
1646020,10:49:00,10:49:00,2090,25,"",0,0,8951.70,1
1646020,10:49:37,10:49:37,2091,26,"",0,0,9094.51,0
1646020,10:51:23,10:51:23,2807,27,"",0,0,9528.03,0
1646020,10:52:31,10:52:31,2094,28,"",0,0,9852.24,0
1646020,10:53:09,10:53:09,2095,29,"",0,0,10043.98,0
1646020,10:53:44,10:53:44,2916,30,"",0,0,10206.02,0
1646020,10:54:22,10:54:22,2917,31,"",0,0,10377.73,0
1646020,10:55:11,10:55:11,2099,32,"",0,0,10599.02,0
1646020,10:56:16,10:56:16,2101,33,"",0,0,10825.59,0
1646020,10:56:56,10:56:56,2102,34,"",0,0,11046.13,0
1646020,10:57:26,10:57:26,2103,35,"",0,0,11195.52,0
1646020,10:57:53,10:57:53,2918,36,"",0,0,11307.38,0
1646020,10:59:04,10:59:04,2106,37,"",0,0,11617.23,0
1646020,10:59:28,10:59:28,2107,38,"",0,0,11739.35,0
1646020,11:00:47,11:00:47,2919,39,"",0,0,12079.34,0
1646020,11:02:00,11:02:00,2110,40,"",0,0,12413.30,0
1646020,11:03:00,11:03:00,2920,41,"",0,0,12709.53,1
1646020,11:05:24,11:05:24,3449,42,"",0,0,13415.83,0
1646020,11:07:02,11:07:02,2001,43,"",0,0,13838.20,0
1646020,11:08:00,11:08:00,2002,44,"",0,0,14094.58,0
1646020,11:09:21,11:09:21,3530,45,"",0,0,14501.32,0
1646020,11:10:00,11:10:00,1923,46,"",0,0,14721.30,1
1646020,11:15:07,11:15:07,3377,47,"",0,0,16659.27,0
1646020,11:15:37,11:15:37,3437,48,"",0,0,16937.17,0
1646020,11:16:25,11:16:25,1928,49,"",0,0,17282.84,0
1646020,11:16:58,11:16:58,3435,50,"",0,0,17592.35,0
1646020,11:17:34,11:17:34,3438,51,"",0,0,17882.45,0
1646020,11:17:53,11:17:53,1753,52,"",0,0,18045.89,0
1646020,11:18:47,11:18:47,297,53,"",0,0,18494.13,0
1646020,11:20:00,11:20:00,2643,54,"",0,0,19201.91,1
1647080,08:30:00,08:30:00,3792,1,"",0,0,0.00,1
1647080,08:31:20,08:31:20,3793,2,"",0,0,663.70,0
1647080,08:35:00,08:35:00,3658,3,"",0,0,2356.00,1
1647080,08:37:45,08:37:45,3660,4,"",0,0,3564.83,0
1647080,08:38:26,08:38:26,3661,5,"",0,0,3814.07,0
1647080,08:40:39,08:40:39,3662,6,"",0,0,4790.23,0
1647080,08:42:22,08:42:22,3663,7,"",0,0,5496.04,0
1647080,08:43:19,08:43:19,3664,8,"",0,0,5916.65,0
1647080,08:44:35,08:44:35,3665,9,"",0,0,6534.49,0
1647080,08:48:00,08:48:00,3666,10,"",0,0,8075.98,1
1647080,08:48:55,08:48:55,3667,11,"",0,0,8414.87,0
1647080,08:50:12,08:50:12,3668,12,"",0,0,8972.85,0
1647080,08:51:00,08:51:00,3669,13,"",0,0,9338.79,0
1647080,08:52:12,08:52:12,3670,14,"",0,0,9907.65,0
1647080,08:53:00,08:53:00,653,15,"",0,0,10290.30,1
1647080,08:53:58,08:53:58,654,16,"",0,0,10671.16,0
1647080,08:54:57,08:54:57,655,17,"",0,0,11003.75,0
1647080,08:56:12,08:56:12,656,18,"",0,0,11444.36,0
1647080,08:57:45,08:57:45,657,19,"",0,0,12050.38,0
1647080,08:59:00,08:59:00,658,20,"",0,0,12557.50,1
1647080,09:00:35,09:00:35,593,21,"",0,0,13233.62,0
1647080,09:01:33,09:01:33,594,22,"",0,0,13578.37,0
1647080,09:02:04,09:02:04,595,23,"",0,0,13791.58,0
1647080,09:03:06,09:03:06,596,24,"",0,0,14205.98,0
1647080,09:04:06,09:04:06,597,25,"",0,0,14604.97,0
1647080,09:05:04,09:05:04,598,26,"",0,0,14971.13,0
1647080,09:05:50,09:05:50,3378,27,"",0,0,15308.74,0
1647080,09:06:35,09:06:35,600,28,"",0,0,15625.21,0
1647080,09:09:06,09:09:06,601,29,"",0,0,16754.79,0
1647080,09:10:17,09:10:17,602,30,"",0,0,17116.23,0
1647080,09:11:17,09:11:17,603,31,"",0,0,17549.66,0
1647080,09:12:26,09:12:26,604,32,"",0,0,18001.36,0
1647080,09:12:58,09:12:58,605,33,"",0,0,18206.77,0
1647080,09:14:22,09:14:22,606,34,"",0,0,18800.82,0
1647080,09:15:07,09:15:07,3081,35,"",0,0,19139.28,0
1647080,09:16:01,09:16:01,581,36,"",0,0,19469.75,0
1647080,09:16:29,09:16:29,582,37,"",0,0,19648.00,0
1647080,09:17:06,09:17:06,3423,38,"",0,0,19811.74,0
1647080,09:17:47,09:17:47,3422,39,"",0,0,20067.31,0
1647080,09:19:04,09:19:04,184,40,"",0,0,20571.09,0
1647080,09:19:50,09:19:50,3506,41,"",0,0,20910.38,0
1647080,09:21:00,09:21:00,586,42,"",0,0,21312.88,1
1648070,15:00:00,15:00:00,586,1,"",0,0,0.00,1
1648070,15:00:45,15:00:45,3465,2,"",0,0,293.29,0
1648070,15:01:48,15:01:48,3747,3,"",0,0,734.33,0
1648070,15:03:07,15:03:07,609,4,"",0,0,1307.24,0
1648070,15:03:45,15:03:45,610,5,"",0,0,1551.45,0
1648070,15:04:44,15:04:44,611,6,"",0,0,1910.37,0
1648070,15:05:42,15:05:42,612,7,"",0,0,2293.24,0
1648070,15:07:23,15:07:23,613,8,"",0,0,2776.77,0
1648070,15:09:45,15:09:45,614,9,"",0,0,3696.93,0
1648070,15:10:42,15:10:42,3366,10,"",0,0,4075.17,0
1648070,15:11:22,15:11:22,615,11,"",0,0,4331.41,0
1648070,15:12:13,15:12:13,617,12,"",0,0,4690.50,0
1648070,15:13:21,15:13:21,619,13,"",0,0,5131.89,0
1648070,15:14:48,15:14:48,692,14,"",0,0,5712.80,0
1648070,15:15:33,15:15:33,693,15,"",0,0,6031.42,0
1648070,15:16:17,15:16:17,694,16,"",0,0,6282.32,0
1648070,15:18:00,15:18:00,695,17,"",0,0,7003.33,1
1648070,15:18:57,15:18:57,696,18,"",0,0,7457.03,0
1648070,15:20:04,15:20:04,697,19,"",0,0,7926.22,0
1648070,15:21:43,15:21:43,698,20,"",0,0,8610.72,0
1648070,15:22:12,15:22:12,3379,21,"",0,0,8843.58,0
1648070,15:23:00,15:23:00,3641,22,"",0,0,9193.14,1
1648070,15:23:32,15:23:32,3642,23,"",0,0,9480.83,0
1648070,15:24:51,15:24:51,3643,24,"",0,0,10101.81,0
1648070,15:26:00,15:26:00,3644,25,"",0,0,10630.61,0
1648070,15:26:27,15:26:27,3645,26,"",0,0,10832.93,0
1648070,15:28:00,15:28:00,3646,27,"",0,0,11596.10,1
1648070,15:31:39,15:31:39,3647,28,"",0,0,12750.97,0
1648070,15:33:35,15:33:35,3648,29,"",0,0,13259.27,0
1648070,15:35:04,15:35:04,3649,30,"",0,0,13602.08,0
1648070,15:36:26,15:36:26,3650,31,"",0,0,13962.83,0
1648070,15:39:02,15:39:02,3651,32,"",0,0,14682.56,0
1648070,15:40:43,15:40:43,3652,33,"",0,0,15136.36,0
1648070,15:42:05,15:42:05,3653,34,"",0,0,15516.73,0
1648070,15:43:58,15:43:58,3654,35,"",0,0,16063.41,0
1648070,15:45:00,15:45:00,3655,36,"",0,0,16296.06,1
1648070,15:45:56,15:45:56,3659,37,"",0,0,17006.32,0
1648070,15:46:49,15:46:49,3657,38,"",0,0,17512.02,0
1648070,15:47:31,15:47:31,3656,39,"",0,0,17850.04,0
1648070,15:47:52,15:47:52,3658,40,"",0,0,18086.38,0
1648070,15:48:54,15:48:54,3790,41,"",0,0,18779.14,0
1648070,15:49:12,15:49:12,3791,42,"",0,0,18985.66,0
1648070,15:50:00,15:50:00,3792,43,"",0,0,19462.51,1
1649010,16:40:00,16:40:00,1598,1,"",0,0,0.00,1
1649010,16:41:35,16:41:35,2883,2,"",0,0,454.35,0
1649010,16:43:08,16:43:08,1409,3,"",0,0,989.37,0
1649010,16:44:00,16:44:00,1410,4,"",0,0,1305.49,1
1649010,16:45:12,16:45:12,1412,5,"",0,0,1816.57,0
1649010,16:45:58,16:45:58,1413,6,"",0,0,2173.17,0
1649010,16:46:47,16:46:47,1415,7,"",0,0,2599.17,0
1649010,16:47:25,16:47:25,1416,8,"",0,0,2909.67,0
1649010,16:48:07,16:48:07,1507,9,"",0,0,3268.63,0
1649010,16:49:09,16:49:09,1509,10,"",0,0,3771.24,0
1649010,16:50:00,16:50:00,2896,11,"",0,0,4230.88,1
1649010,16:50:54,16:50:54,1512,12,"",0,0,4581.86,0
1649010,16:51:48,16:51:48,2699,13,"",0,0,4904.42,0
1649010,16:52:34,16:52:34,1514,14,"",0,0,5251.07,0
1649010,16:53:19,16:53:19,1515,15,"",0,0,5547.76,0
1649010,16:54:46,16:54:46,1517,16,"",0,0,6150.04,0
1649010,16:55:19,16:55:19,2787,17,"",0,0,6349.03,0
1649010,16:56:18,16:56:18,1518,18,"",0,0,6708.66,0
1649010,16:56:48,16:56:48,1519,19,"",0,0,6878.82,0
1649010,16:57:26,16:57:26,2523,20,"",0,0,7089.04,0
1649010,16:59:00,16:59:00,1423,21,"",0,0,7766.43,1
1650080,21:20:00,21:20:00,2053,1,"",0,0,0.00,1
1650080,21:21:33,21:21:33,2054,2,"",0,0,661.36,0
1650080,21:22:25,21:22:25,2796,3,"",0,0,1050.96,0
1650080,21:24:03,21:24:03,2056,4,"",0,0,1807.78,0
1650080,21:24:25,21:24:25,2057,5,"",0,0,1989.68,0
1650080,21:25:18,21:25:18,2058,6,"",0,0,2349.95,0
1650080,21:25:57,21:25:57,2060,7,"",0,0,2634.42,0
1650080,21:26:23,21:26:23,2061,8,"",0,0,2809.58,0
1650080,21:27:21,21:27:21,2797,9,"",0,0,3204.65,0
1650080,21:27:40,21:27:40,2063,10,"",0,0,3350.75,0
1650080,21:28:04,21:28:04,2064,11,"",0,0,3517.06,0
1650080,21:28:46,21:28:46,2065,12,"",0,0,3789.28,0
1650080,21:29:12,21:29:12,2790,13,"",0,0,3988.98,0
1650080,21:29:36,21:29:36,2792,14,"",0,0,4155.24,0
1650080,21:30:16,21:30:16,1983,15,"",0,0,4420.86,0
1650080,21:30:51,21:30:51,1984,16,"",0,0,4661.92,0
1650080,21:31:19,21:31:19,1985,17,"",0,0,4880.56,0
1650080,21:32:00,21:32:00,2791,18,"",0,0,5114.77,1
1650080,21:33:13,21:33:13,1988,19,"",0,0,5645.17,0
1650080,21:33:29,21:33:29,1989,20,"",0,0,5745.65,0
1650080,21:34:04,21:34:04,1990,21,"",0,0,5968.90,0
1650080,21:34:24,21:34:24,1991,22,"",0,0,6100.60,0
1650080,21:34:56,21:34:56,1992,23,"",0,0,6321.66,0
1650080,21:36:22,21:36:22,3494,24,"",0,0,6923.07,0
1650080,21:37:09,21:37:09,2807,25,"",0,0,7207.38,0
1650080,21:38:00,21:38:00,2094,26,"",0,0,7531.59,1
1650080,21:38:20,21:38:20,2095,27,"",0,0,7723.33,0
1650080,21:38:40,21:38:40,2916,28,"",0,0,7885.37,0
1650080,21:39:29,21:39:29,2136,29,"",0,0,8306.95,0
1650080,21:40:02,21:40:02,3493,30,"",0,0,8562.02,0
1650080,21:41:03,21:41:03,1993,31,"",0,0,9108.47,0
1650080,21:41:20,21:41:20,1994,32,"",0,0,9247.00,0
1650080,21:41:38,21:41:38,1995,33,"",0,0,9373.22,0
1650080,21:42:09,21:42:09,1996,34,"",0,0,9640.15,0
1650080,21:42:37,21:42:37,1997,35,"",0,0,9862.30,0
1650080,21:43:00,21:43:00,2793,36,"",0,0,10042.11,0
1650080,21:43:33,21:43:33,1999,37,"",0,0,10349.33,0
1650080,21:44:00,21:44:00,2000,38,"",0,0,10596.01,1
1650080,21:44:31,21:44:31,2001,39,"",0,0,10826.69,0
1650080,21:45:07,21:45:07,2002,40,"",0,0,11083.07,0
1650080,21:48:46,21:48:46,1925,41,"",0,0,12832.41,0
1650080,21:49:29,21:49:29,1926,42,"",0,0,13147.21,0
1650080,21:50:03,21:50:03,1927,43,"",0,0,13395.28,0
1650080,21:50:41,21:50:41,3461,44,"",0,0,13678.09,0
1650080,21:51:30,21:51:30,3462,45,"",0,0,13974.50,0
1650080,21:52:13,21:52:13,85,46,"",0,0,14311.59,0
1650080,21:53:17,21:53:17,3108,47,"",0,0,14728.41,0
1650080,21:54:26,21:54:26,91,48,"",0,0,15185.93,0
1650080,21:55:33,21:55:33,3057,49,"",0,0,15647.68,0
1650080,21:57:03,21:57:03,2642,50,"",0,0,16474.94,0
1650080,21:57:42,21:57:42,922,51,"",0,0,16650.20,0
1650080,21:58:00,21:58:00,298,52,"",0,0,16788.93,1
1650080,21:59:22,21:59:22,3244,53,"",0,0,17026.99,0
1650080,22:01:02,22:01:02,128,54,"",0,0,17285.49,0
1650080,22:02:16,22:02:16,3438,55,"",0,0,17484.65,0
1650080,22:05:19,22:05:19,3554,56,"",0,0,18052.89,0
1650080,22:07:18,22:07:18,1170,57,"",0,0,18425.31,0
1650080,22:09:26,22:09:26,1171,58,"",0,0,18849.54,0
1650080,22:13:19,22:13:19,1173,59,"",0,0,19503.98,0
1650080,22:14:46,22:14:46,1174,60,"",0,0,19730.25,0
1650080,22:15:55,22:15:55,1175,61,"",0,0,19951.39,0
1650080,22:17:21,22:17:21,1176,62,"",0,0,20171.92,0
1650080,22:18:12,22:18:12,1177,63,"",0,0,20281.06,0
1650080,22:19:30,22:19:30,1178,64,"",0,0,20500.70,0
1650080,22:20:47,22:20:47,1179,65,"",0,0,20720.85,0
1650080,22:22:23,22:22:23,1181,66,"",0,0,21077.26,0
1650080,22:24:00,22:24:00,2823,67,"",0,0,21357.21,1
1650080,22:24:29,22:24:29,1183,68,"",0,0,21519.25,0
1650080,22:25:10,22:25:10,1185,69,"",0,0,21784.61,0
1650080,22:25:38,22:25:38,1186,70,"",0,0,21982.18,0
1650080,22:26:05,22:26:05,1187,71,"",0,0,22180.00,0
1650080,22:26:26,22:26:26,1188,72,"",0,0,22291.98,0
1650080,22:26:46,22:26:46,1189,73,"",0,0,22402.80,0
1650080,22:27:24,22:27:24,1191,74,"",0,0,22633.16,0
1650080,22:28:00,22:28:00,1193,75,"",0,0,22868.40,1
1651020,09:55:00,09:55:00,3609,1,"",0,0,0.00,1
1651020,09:55:31,09:55:31,3604,2,"",0,0,207.76,0
1651020,09:56:13,09:56:13,3608,3,"",0,0,453.56,0
1651020,09:56:58,09:56:58,331,4,"",0,0,674.68,0
1651020,09:57:26,09:57:26,332,5,"",0,0,815.76,0
1651020,09:58:00,09:58:00,333,6,"",0,0,1020.45,0
1651020,09:58:50,09:58:50,3473,7,"",0,0,1278.59,0
1651020,09:59:47,09:59:47,3472,8,"",0,0,1600.73,0
1651020,10:00:30,10:00:30,3611,9,"",0,0,1850.17,0
1651020,10:01:43,10:01:43,3519,10,"",0,0,2231.53,0
1651020,10:02:59,10:02:59,1058,11,"",0,0,2629.41,0
1651020,10:03:21,10:03:21,1059,12,"",0,0,2748.37,0
1651020,10:04:02,10:04:02,1060,13,"",0,0,2947.40,0
1651020,10:04:18,10:04:18,1061,14,"",0,0,3017.17,0
1651020,10:05:00,10:05:00,1062,15,"",0,0,3259.19,1
1651020,10:05:45,10:05:45,1064,16,"",0,0,3510.66,0
1651020,10:06:12,10:06:12,1065,17,"",0,0,3640.04,0
1651020,10:06:33,10:06:33,1066,18,"",0,0,3722.85,0
1651020,10:06:55,10:06:55,1067,19,"",0,0,3817.35,0
1651020,10:07:14,10:07:14,1068,20,"",0,0,3906.47,0
1651020,10:07:53,10:07:53,3470,21,"",0,0,4098.64,0
1651020,10:08:37,10:08:37,3481,22,"",0,0,4399.00,0
1651020,10:09:20,10:09:20,3743,23,"",0,0,4661.83,0
1651020,10:10:16,10:10:16,3528,24,"",0,0,4958.64,0
1651020,10:11:02,10:11:02,3511,25,"",0,0,5260.81,0
1651020,10:11:43,10:11:43,3367,26,"",0,0,5493.18,0
1651020,10:12:24,10:12:24,202,27,"",0,0,5787.27,0
1651020,10:13:06,10:13:06,204,28,"",0,0,6036.36,0
1651020,10:13:53,10:13:53,205,29,"",0,0,6350.08,0
1651020,10:14:28,10:14:28,206,30,"",0,0,6588.36,0
1651020,10:15:00,10:15:00,207,31,"",0,0,6747.64,1
1651020,10:15:52,10:15:52,208,32,"",0,0,7042.58,0
1651020,10:16:31,10:16:31,209,33,"",0,0,7222.14,0
1651020,10:17:00,10:17:00,210,34,"",0,0,7387.55,0
1651020,10:17:52,10:17:52,3082,35,"",0,0,7730.41,0
1651020,10:18:34,10:18:34,84,36,"",0,0,7963.35,0
1651020,10:19:11,10:19:11,85,37,"",0,0,8174.26,0
1651020,10:20:32,10:20:32,3108,38,"",0,0,8591.08,0
1651020,10:21:59,10:21:59,91,39,"",0,0,9048.60,0
1651020,10:22:58,10:22:58,3267,40,"",0,0,9349.99,0
1651020,10:23:31,10:23:31,3057,41,"",0,0,9510.39,0
1651020,10:26:00,10:26:00,2643,42,"",0,0,10423.35,1
1652020,15:15:00,15:15:00,2616,1,"",0,0,0.00,1
1652020,15:15:29,15:15:29,922,2,"",0,0,137.28,0
1652020,15:16:06,15:16:06,298,3,"",0,0,276.01,0
1652020,15:17:13,15:17:13,3244,4,"",0,0,514.07,0
1652020,15:19:11,15:19:11,3763,5,"",0,0,904.59,0
1652020,15:20:00,15:20:00,3109,6,"",0,0,1096.44,1
1652020,15:21:12,15:21:12,1218,7,"",0,0,1479.16,0
1652020,15:21:50,15:21:50,1219,8,"",0,0,1688.24,0
1652020,15:23:04,15:23:04,2735,9,"",0,0,2018.56,0
1652020,15:23:24,15:23:24,2734,10,"",0,0,2110.17,0
1652020,15:24:33,15:24:33,1222,11,"",0,0,2451.31,0
1652020,15:25:26,15:25:26,1224,12,"",0,0,2741.03,0
1652020,15:26:16,15:26:16,1226,13,"",0,0,3014.57,0
1652020,15:26:55,15:26:55,1227,14,"",0,0,3178.11,0
1652020,15:27:57,15:27:57,1229,15,"",0,0,3501.46,0
1652020,15:28:48,15:28:48,1230,16,"",0,0,3776.53,0
1652020,15:29:16,15:29:16,1231,17,"",0,0,3932.44,0
1652020,15:30:00,15:30:00,1232,18,"",0,0,4214.10,1
1652020,15:30:26,15:30:26,1233,19,"",0,0,4459.84,0
1652020,15:30:44,15:30:44,1234,20,"",0,0,4593.33,0
1652020,15:31:27,15:31:27,1235,21,"",0,0,4972.59,0
1652020,15:31:44,15:31:44,1236,22,"",0,0,5109.55,0
1652020,15:32:16,15:32:16,1237,23,"",0,0,5337.33,0
1652020,15:32:57,15:32:57,1238,24,"",0,0,5679.60,0
1652020,15:33:23,15:33:23,1239,25,"",0,0,5930.86,0
1652020,15:34:13,15:34:13,3339,26,"",0,0,6394.37,0
1652020,15:35:01,15:35:01,2483,27,"",0,0,6772.59,0
1652020,15:35:30,15:35:30,3340,28,"",0,0,7029.57,0
1652020,15:36:01,15:36:01,3341,29,"",0,0,7302.25,0
1652020,15:36:59,15:36:59,2187,30,"",0,0,7794.71,0
1652020,15:37:53,15:37:53,2737,31,"",0,0,8207.59,0
1652020,15:40:00,15:40:00,2178,32,"",0,0,9003.62,1
1653080,18:05:00,18:05:00,1250,1,"",0,0,0.00,1
1653080,18:06:04,18:06:04,2737,2,"",0,0,335.69,0
1653080,18:08:59,18:08:59,2178,3,"",0,0,1129.61,0
1653080,18:10:10,18:10:10,2187,4,"",0,0,1536.27,0
1653080,18:11:02,18:11:02,2188,5,"",0,0,1836.22,0
1653080,18:11:58,18:11:58,2680,6,"",0,0,2149.70,0
1653080,18:13:16,18:13:16,3427,7,"",0,0,2576.87,0
1653080,18:14:17,18:14:17,858,8,"",0,0,2933.75,0
1653080,18:15:28,18:15:28,3183,9,"",0,0,3385.34,0
1653080,18:16:18,18:16:18,860,10,"",0,0,3676.51,0
1653080,18:16:59,18:16:59,885,11,"",0,0,3931.32,0
1653080,18:18:03,18:18:03,887,12,"",0,0,4337.04,0
1653080,18:19:00,18:19:00,888,13,"",0,0,4664.36,1
1653080,18:19:46,18:19:46,890,14,"",0,0,4927.27,0
1653080,18:20:43,18:20:43,893,15,"",0,0,5232.01,0
1653080,18:21:27,18:21:27,898,16,"",0,0,5404.90,0
1653080,18:22:28,18:22:28,900,17,"",0,0,5683.21,0
1653080,18:24:18,18:24:18,3497,18,"",0,0,6344.65,0
1653080,18:25:39,18:25:39,3495,19,"",0,0,6858.91,0
1653080,18:26:43,18:26:43,3420,20,"",0,0,7189.01,0
1653080,18:27:35,18:27:35,3432,21,"",0,0,7512.65,0
1653080,18:28:29,18:28:29,2551,22,"",0,0,7810.65,0
1653080,18:29:10,18:29:10,3217,23,"",0,0,8027.50,0
1653080,18:30:00,18:30:00,876,24,"",0,0,8330.80,1
1653080,18:31:09,18:31:09,878,25,"",0,0,8669.59,0
1653080,18:34:01,18:34:01,879,26,"",0,0,9078.34,0
1653080,18:35:07,18:35:07,3512,27,"",0,0,9335.25,0
1653080,18:36:33,18:36:33,81,28,"",0,0,9804.34,0
1653080,18:37:37,18:37:37,3082,29,"",0,0,10187.20,0
1653080,18:38:30,18:38:30,84,30,"",0,0,10420.14,0
1653080,18:39:17,18:39:17,85,31,"",0,0,10631.05,0
1653080,18:41:00,18:41:00,3108,32,"",0,0,11047.87,1
1653080,18:43:05,18:43:05,91,33,"",0,0,11505.39,0
1653080,18:44:08,18:44:08,2684,34,"",0,0,11757.47,0
1653080,18:44:58,18:44:58,405,35,"",0,0,11943.54,0
1653080,18:45:51,18:45:51,2473,36,"",0,0,12176.33,0
1653080,18:46:41,18:46:41,1148,37,"",0,0,12358.36,0
1653080,18:47:50,18:47:50,278,38,"",0,0,12637.58,0
1653080,18:49:00,18:49:00,279,39,"",0,0,12958.98,1
1653080,18:49:38,18:49:38,280,40,"",0,0,13127.69,0
1653080,18:50:14,18:50:14,3058,41,"",0,0,13249.34,0
1653080,18:51:40,18:51:40,354,42,"",0,0,13597.07,0
1653080,18:52:57,18:52:57,356,43,"",0,0,13897.67,0
1653080,18:54:00,18:54:00,3373,44,"",0,0,14180.99,1
1654080,15:35:00,15:35:00,1250,1,"",0,0,0.00,1
1654080,15:36:09,15:36:09,2737,2,"",0,0,335.69,0
1654080,15:39:16,15:39:16,2178,3,"",0,0,1129.61,0
1654080,15:40:33,15:40:33,2187,4,"",0,0,1536.27,0
1654080,15:41:28,15:41:28,2188,5,"",0,0,1836.22,0
1654080,15:42:28,15:42:28,2680,6,"",0,0,2149.70,0
1654080,15:43:52,15:43:52,3427,7,"",0,0,2576.87,0
1654080,15:44:56,15:44:56,858,8,"",0,0,2933.75,0
1654080,15:46:13,15:46:13,3183,9,"",0,0,3385.34,0
1654080,15:47:06,15:47:06,860,10,"",0,0,3676.51,0
1654080,15:47:50,15:47:50,885,11,"",0,0,3931.32,0
1654080,15:48:59,15:48:59,887,12,"",0,0,4337.04,0
1654080,15:50:00,15:50:00,888,13,"",0,0,4664.36,1
1654080,15:50:50,15:50:50,890,14,"",0,0,4927.27,0
1654080,15:51:52,15:51:52,893,15,"",0,0,5232.01,0
1654080,15:52:40,15:52:40,898,16,"",0,0,5404.90,0
1654080,15:53:47,15:53:47,900,17,"",0,0,5683.21,0
1654080,15:55:47,15:55:47,3497,18,"",0,0,6344.65,0
1654080,15:57:16,15:57:16,3495,19,"",0,0,6858.91,0
1654080,15:58:25,15:58:25,3420,20,"",0,0,7189.01,0
1654080,15:59:22,15:59:22,3432,21,"",0,0,7512.65,0
1654080,16:00:20,16:00:20,2551,22,"",0,0,7810.65,0
1654080,16:01:06,16:01:06,3217,23,"",0,0,8027.50,0
1654080,16:02:00,16:02:00,876,24,"",0,0,8330.80,1
1654080,16:03:28,16:03:28,878,25,"",0,0,8669.59,0
1654080,16:07:07,16:07:07,879,26,"",0,0,9078.34,0
1654080,16:08:31,16:08:31,3512,27,"",0,0,9335.25,0
1654080,16:10:21,16:10:21,81,28,"",0,0,9804.34,0
1654080,16:11:42,16:11:42,3082,29,"",0,0,10187.20,0
1654080,16:12:49,16:12:49,84,30,"",0,0,10420.14,0
1654080,16:13:49,16:13:49,85,31,"",0,0,10631.05,0
1654080,16:16:00,16:16:00,3108,32,"",0,0,11047.87,1
1654080,16:18:05,16:18:05,91,33,"",0,0,11505.39,0
1654080,16:19:08,16:19:08,2684,34,"",0,0,11757.47,0
1654080,16:19:58,16:19:58,405,35,"",0,0,11943.54,0
1654080,16:20:51,16:20:51,2473,36,"",0,0,12176.33,0
1654080,16:21:41,16:21:41,1148,37,"",0,0,12358.36,0
1654080,16:22:50,16:22:50,278,38,"",0,0,12637.58,0
1654080,16:24:00,16:24:00,279,39,"",0,0,12958.98,1
1654080,16:24:38,16:24:38,280,40,"",0,0,13127.69,0
1654080,16:25:14,16:25:14,3058,41,"",0,0,13249.34,0
1654080,16:26:40,16:26:40,354,42,"",0,0,13597.07,0
1654080,16:27:57,16:27:57,356,43,"",0,0,13897.67,0
1654080,16:29:00,16:29:00,3373,44,"",0,0,14180.99,1
1655020,14:35:00,14:35:00,2749,1,"",0,0,0.00,1
1655020,14:37:10,14:37:10,2980,2,"",0,0,738.83,0
1655020,14:37:34,14:37:34,453,3,"",0,0,905.22,0
1655020,14:38:56,14:38:56,456,4,"",0,0,1557.52,0
1655020,14:40:30,14:40:30,459,5,"",0,0,2188.57,0
1655020,14:40:58,14:40:58,3408,6,"",0,0,2453.35,0
1655020,14:42:00,14:42:00,464,7,"",0,0,2931.09,0
1655020,14:42:37,14:42:37,466,8,"",0,0,3192.27,0
1655020,14:43:10,14:43:10,468,9,"",0,0,3454.84,0
1655020,14:43:48,14:43:48,470,10,"",0,0,3761.39,0
1655020,14:44:37,14:44:37,473,11,"",0,0,4169.64,0
1655020,14:45:17,14:45:17,476,12,"",0,0,4466.32,0
1655020,14:45:41,14:45:41,477,13,"",0,0,4641.92,0
1655020,14:46:24,14:46:24,480,14,"",0,0,4946.89,0
1655020,14:47:00,14:47:00,481,15,"",0,0,5210.08,1
1655020,14:48:04,14:48:04,483,16,"",0,0,5499.86,0
1655020,14:49:35,14:49:35,484,17,"",0,0,5770.16,0
1655020,14:50:39,14:50:39,485,18,"",0,0,6047.28,0
1655020,14:52:03,14:52:03,487,19,"",0,0,6387.32,0
1655020,14:53:07,14:53:07,488,20,"",0,0,6626.47,0
1655020,14:54:42,14:54:42,490,21,"",0,0,6983.86,0
1655020,14:56:00,14:56:00,1015,22,"",0,0,7275.96,1
1655020,14:56:43,14:56:43,422,23,"",0,0,7464.80,0
1655020,14:58:24,14:58:24,3472,24,"",0,0,7981.96,0
1655020,14:59:15,14:59:15,3611,25,"",0,0,8231.40,0
1655020,15:00:15,15:00:15,2529,26,"",0,0,8509.93,0
1655020,15:01:34,15:01:34,3607,27,"",0,0,8855.40,0
1655020,15:02:42,15:02:42,3610,28,"",0,0,9156.11,0
1655020,15:04:01,15:04:01,207,29,"",0,0,9528.09,0
1655020,15:05:06,15:05:06,208,30,"",0,0,9823.03,0
1655020,15:05:55,15:05:55,209,31,"",0,0,10002.59,0
1655020,15:06:30,15:06:30,210,32,"",0,0,10168.00,0
1655020,15:07:36,15:07:36,3082,33,"",0,0,10510.86,0
1655020,15:08:27,15:08:27,84,34,"",0,0,10743.80,0
1655020,15:09:41,15:09:41,3463,35,"",0,0,11090.61,0
1655020,15:11:00,15:11:00,3414,36,"",0,0,11416.10,1
1656010,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
1656010,20:30:49,20:30:49,1321,2,"",0,0,218.37,0
1656010,20:31:40,20:31:40,1323,3,"",0,0,564.47,0
1656010,20:32:04,20:32:04,1360,4,"",0,0,694.69,0
1656010,20:32:53,20:32:53,1362,5,"",0,0,1026.44,0
1656010,20:33:26,20:33:26,1363,6,"",0,0,1229.40,0
1656010,20:34:06,20:34:06,1364,7,"",0,0,1438.61,0
1656010,20:35:00,20:35:00,1365,8,"",0,0,1681.57,0
1656010,20:35:58,20:35:58,1366,9,"",0,0,1973.83,0
1656010,20:37:00,20:37:00,3523,10,"",0,0,2453.83,1
1656010,20:38:01,20:38:01,3560,11,"",0,0,2941.04,0
1656010,20:40:58,20:40:58,1372,12,"",0,0,3850.24,0
1656010,20:41:21,20:41:21,398,13,"",0,0,3998.18,0
1656010,20:42:00,20:42:00,3373,14,"",0,0,4266.22,1
1656010,20:43:13,20:43:13,3613,15,"",0,0,4754.59,0
1656010,20:44:07,20:44:07,106,16,"",0,0,5034.01,0
1656010,20:44:48,20:44:48,107,17,"",0,0,5240.46,0
1656010,20:45:23,20:45:23,108,18,"",0,0,5441.65,0
1656010,20:46:00,20:46:00,109,19,"",0,0,5640.35,1
1656010,20:47:17,20:47:17,111,20,"",0,0,5995.20,0
1656010,20:48:12,20:48:12,113,21,"",0,0,6261.64,0
1656010,20:48:30,20:48:30,114,22,"",0,0,6424.03,0
1656010,20:48:56,20:48:56,116,23,"",0,0,6659.81,0
1656010,20:49:23,20:49:23,117,24,"",0,0,6923.35,0
1656010,20:49:49,20:49:49,158,25,"",0,0,7161.82,0
1656010,20:50:33,20:50:33,3384,26,"",0,0,7584.25,0
1656010,20:51:00,20:51:00,162,27,"",0,0,7845.61,1
1657070,08:00:00,08:00:00,1193,1,"",0,0,0.00,1
1657070,08:00:21,08:00:21,1194,2,"",0,0,107.18,0
1657070,08:01:01,08:01:01,1195,3,"",0,0,326.70,0
1657070,08:01:46,08:01:46,1197,4,"",0,0,538.98,0
1657070,08:02:32,08:02:32,1199,5,"",0,0,752.87,0
1657070,08:02:51,08:02:51,1200,6,"",0,0,851.72,0
1657070,08:03:31,08:03:31,1201,7,"",0,0,1055.28,0
1657070,08:04:00,08:04:00,1203,8,"",0,0,1186.54,1
1657070,08:06:22,08:06:22,1205,9,"",0,0,1553.38,0
1657070,08:07:00,08:07:00,1207,10,"",0,0,1883.88,0
1657070,08:07:33,08:07:33,1208,11,"",0,0,2105.89,0
1657070,08:08:06,08:08:06,1209,12,"",0,0,2323.22,0
1657070,08:08:27,08:08:27,1210,13,"",0,0,2436.14,0
1657070,08:09:04,08:09:04,1211,14,"",0,0,2657.15,0
1657070,08:09:36,08:09:36,1212,15,"",0,0,2870.27,0
1657070,08:10:30,08:10:30,1214,16,"",0,0,3238.57,0
1657070,08:12:01,08:12:01,1215,17,"",0,0,3822.08,0
1657070,08:12:35,08:12:35,1216,18,"",0,0,4091.74,0
1657070,08:14:09,08:14:09,3410,19,"",0,0,4685.73,0
1657070,08:15:00,08:15:00,3448,20,"",0,0,4986.65,1
1657070,08:16:23,08:16:23,3084,21,"",0,0,5533.30,0
1657070,08:18:14,08:18:14,3463,22,"",0,0,6272.16,0
1657070,08:19:01,08:19:01,3460,23,"",0,0,6541.15,0
1657070,08:19:59,08:19:59,1889,24,"",0,0,6885.23,0
1657070,08:20:41,08:20:41,1890,25,"",0,0,7178.87,0
1657070,08:21:18,08:21:18,1891,26,"",0,0,7414.63,0
1657070,08:25:10,08:25:10,2587,27,"",0,0,9027.99,0
1657070,08:25:52,08:25:52,2012,28,"",0,0,9281.05,0
1657070,08:26:32,08:26:32,2013,29,"",0,0,9527.57,0
1657070,08:27:00,08:27:00,2014,30,"",0,0,9682.04,1
1657070,08:27:29,08:27:29,2015,31,"",0,0,9860.78,0
1657070,08:28:07,08:28:07,2016,32,"",0,0,10149.94,0
1657070,08:28:51,08:28:51,2017,33,"",0,0,10404.73,0
1657070,08:29:29,08:29:29,2018,34,"",0,0,10596.75,0
1657070,08:30:22,08:30:22,2019,35,"",0,0,10925.18,0
1657070,08:31:21,08:31:21,3693,36,"",0,0,11337.75,0
1657070,08:32:20,08:32:20,3494,37,"",0,0,11706.02,0
1657070,08:33:09,08:33:09,2807,38,"",0,0,11990.33,0
1657070,08:34:00,08:34:00,2094,39,"",0,0,12315.04,1
1658080,05:30:00,05:30:00,1598,1,"",0,0,0.00,1
1658080,05:30:45,05:30:45,2883,2,"",0,0,352.88,0
1658080,05:31:55,05:31:55,1409,3,"",0,0,881.17,0
1658080,05:32:44,05:32:44,1410,4,"",0,0,1193.19,0
1658080,05:33:59,05:33:59,1412,5,"",0,0,1699.80,0
1658080,05:35:07,05:35:07,3557,6,"",0,0,2146.63,0
1658080,05:38:14,05:38:14,3431,7,"",0,0,3515.26,0
1658080,05:39:24,05:39:24,3558,8,"",0,0,3974.72,0
1658080,05:41:00,05:41:00,3553,9,"",0,0,4672.74,0
1658080,05:42:30,05:42:30,3556,10,"",0,0,5312.94,0
1658080,05:43:33,05:43:33,2797,11,"",0,0,5709.10,0
1658080,05:43:52,05:43:52,2063,12,"",0,0,5855.20,0
1658080,05:44:16,05:44:16,2064,13,"",0,0,6021.51,0
1658080,05:45:00,05:45:00,2065,14,"",0,0,6293.73,1
1658080,05:45:10,05:45:10,2032,15,"",0,0,6355.23,0
1658080,05:45:49,05:45:49,2033,16,"",0,0,6606.26,0
1658080,05:46:15,05:46:15,2034,17,"",0,0,6779.49,0
1658080,05:46:50,05:46:50,2035,18,"",0,0,7003.81,0
1658080,05:47:30,05:47:30,2036,19,"",0,0,7283.79,0
1658080,05:47:57,05:47:57,2037,20,"",0,0,7467.42,0
1658080,05:48:49,05:48:49,2038,21,"",0,0,7941.41,0
1658080,05:49:10,05:49:10,2416,22,"",0,0,8067.26,0
1658080,05:51:25,05:51:25,2040,23,"",0,0,9192.49,0
1658080,05:51:55,05:51:55,2041,24,"",0,0,9410.32,0
1658080,05:53:48,05:53:48,3755,25,"",0,0,10279.22,0
1658080,05:54:24,05:54:24,2500,26,"",0,0,10560.75,0
1658080,05:55:00,05:55:00,2042,27,"",0,0,10804.05,1
1659020,12:53:00,12:53:00,1303,1,"",0,0,0.00,1
1659020,12:59:05,12:59:05,1856,2,"",0,0,2367.61,0
1659020,12:59:58,12:59:58,1857,3,"",0,0,2759.48,0
1659020,13:01:00,13:01:00,1858,4,"",0,0,3184.59,0
1659020,13:01:47,13:01:47,1859,5,"",0,0,3479.44,0
1659020,13:02:54,13:02:54,1860,6,"",0,0,3965.60,0
1659020,13:03:52,13:03:52,1861,7,"",0,0,4431.29,0
1659020,13:05:00,13:05:00,2957,8,"",0,0,4880.34,1
1659020,13:06:12,13:06:12,2539,9,"",0,0,5315.68,0
1659020,13:09:40,13:09:40,2477,10,"",0,0,6755.25,0
1659020,13:10:16,13:10:16,1865,11,"",0,0,7028.57,0
1659020,13:10:52,13:10:52,1866,12,"",0,0,7238.94,0
1659020,13:12:00,13:12:00,1812,13,"",0,0,7677.25,1
1659020,13:13:20,13:13:20,1813,14,"",0,0,8067.97,0
1659020,13:14:39,13:14:39,1814,15,"",0,0,8473.25,0
1659020,13:16:09,13:16:09,1809,16,"",0,0,8946.59,0
1659020,13:17:25,13:17:25,1816,17,"",0,0,9278.98,0
1659020,13:18:34,13:18:34,1817,18,"",0,0,9640.71,0
1659020,13:20:41,13:20:41,1818,19,"",0,0,10278.53,0
1659020,13:22:22,13:22:22,233,20,"",0,0,10782.21,0
1659020,13:22:56,13:22:56,234,21,"",0,0,10932.11,0
1659020,13:24:00,13:24:00,1820,22,"",0,0,11228.45,1
1659020,13:25:32,13:25:32,3363,23,"",0,0,11665.97,0
1659020,13:25:39,13:25:39,1821,24,"",0,0,11763.52,0
1659020,13:25:59,13:25:59,1822,25,"",0,0,12007.32,0
1659020,13:26:24,13:26:24,3757,26,"",0,0,12319.66,0
1659020,13:27:21,13:27:21,244,27,"",0,0,12602.88,0
1659020,13:29:00,13:29:00,119,28,"",0,0,13024.40,1
1659020,13:30:16,13:30:16,120,29,"",0,0,13257.09,0
1659020,13:31:28,13:31:28,122,30,"",0,0,13455.44,0
1659020,13:35:18,13:35:18,3055,31,"",0,0,14096.65,0
1659020,13:36:13,13:36:13,125,32,"",0,0,14315.75,0
1659020,13:38:00,13:38:00,3761,33,"",0,0,14714.82,1
1660020,07:00:00,07:00:00,2588,1,"",0,0,0.00,1
1660020,07:32:00,07:32:00,304,2,"",0,0,38020.19,1
1660020,07:36:00,07:36:00,3104,3,"",0,0,38727.13,1
1660020,07:37:41,07:37:41,309,4,"",0,0,38947.85,0
1660020,07:39:06,07:39:06,310,5,"",0,0,39116.53,0
1660020,07:41:00,07:41:00,311,6,"",0,0,39308.03,1
1660020,07:42:19,07:42:19,312,7,"",0,0,39406.17,0
1660020,07:44:21,07:44:21,313,8,"",0,0,39623.47,0
1660020,07:47:00,07:47:00,296,9,"",0,0,39981.35,1
1660020,07:50:00,07:50:00,3105,10,"",0,0,40587.61,1
1661020,05:10:00,05:10:00,3012,1,"",0,0,0.00,1
1661020,05:11:17,05:11:17,3013,2,"",0,0,589.02,0
1661020,05:14:00,05:14:00,3014,3,"",0,0,1666.39,1
1661020,05:17:00,05:17:00,3088,4,"",0,0,2592.76,1
1661020,05:21:13,05:21:13,3089,5,"",0,0,3411.70,0
1661020,05:22:00,05:22:00,3017,6,"",0,0,3618.97,1
1661020,05:25:27,05:25:27,3090,7,"",0,0,4308.66,0
1661020,05:27:00,05:27:00,3091,8,"",0,0,4742.65,1
1661020,05:29:57,05:29:57,3092,9,"",0,0,5614.73,0
1661020,05:34:14,05:34:14,3021,10,"",0,0,6933.11,0
1661020,05:36:00,05:36:00,3022,11,"",0,0,7426.38,1
1661020,05:37:35,05:37:35,3023,12,"",0,0,8076.86,0
1661020,05:43:39,05:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1661020,05:47:00,05:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1662070,21:00:00,21:00:00,3447,1,"",0,0,0.00,1
1662070,21:02:55,21:02:55,3601,2,"",0,0,450.77,0
1662070,21:03:27,21:03:27,3596,3,"",0,0,745.95,0
1662070,21:04:02,21:04:02,3468,4,"",0,0,1047.93,0
1662070,21:04:32,21:04:32,3593,5,"",0,0,1313.79,0
1662070,21:05:00,21:05:00,797,6,"",0,0,1572.57,1
1662070,21:05:33,21:05:33,3591,7,"",0,0,1770.50,0
1662070,21:06:36,21:06:36,3595,8,"",0,0,2144.16,0
1662070,21:08:00,21:08:00,3590,9,"",0,0,2612.98,1
1662070,21:08:34,21:08:34,3599,10,"",0,0,2801.27,0
1662070,21:09:30,21:09:30,804,11,"",0,0,3072.54,0
1662070,21:10:09,21:10:09,805,12,"",0,0,3249.80,0
1662070,21:10:44,21:10:44,3537,13,"",0,0,3425.37,0
1662070,21:11:13,21:11:13,3741,14,"",0,0,3614.86,0
1662070,21:12:09,21:12:09,3535,15,"",0,0,3901.37,0
1662070,21:13:25,21:13:25,3498,16,"",0,0,4298.72,0
1662070,21:16:00,21:16:00,901,17,"",0,0,5240.15,1
1662070,21:18:25,21:18:25,902,18,"",0,0,5815.60,0
1662070,21:19:31,21:19:31,903,19,"",0,0,6095.82,0
1662070,21:20:41,21:20:41,53,20,"",0,0,6401.39,0
1662070,21:22:00,21:22:00,1010,21,"",0,0,6751.09,1
1662070,21:22:44,21:22:44,1013,22,"",0,0,7140.62,0
1662070,21:23:12,21:23:12,539,23,"",0,0,7417.94,0
1662070,21:23:34,21:23:34,1015,24,"",0,0,7561.90,0
1662070,21:23:57,21:23:57,422,25,"",0,0,7750.74,0
1662070,21:24:22,21:24:22,423,26,"",0,0,7996.76,0
1662070,21:24:48,21:24:48,425,27,"",0,0,8253.19,0
1662070,21:25:06,21:25:06,3699,28,"",0,0,8426.41,0
1662070,21:25:46,21:25:46,3532,29,"",0,0,8836.05,0
1662070,21:26:30,21:26:30,3502,30,"",0,0,9250.04,0
1662070,21:27:18,21:27:18,3716,31,"",0,0,9653.08,0
1662070,21:27:55,21:27:55,3491,32,"",0,0,10015.46,0
1662070,21:28:34,21:28:34,3492,33,"",0,0,10350.79,0
1662070,21:29:00,21:29:00,3517,34,"",0,0,10610.93,1
1662070,21:34:44,21:34:44,1724,35,"",0,0,13945.13,0
1662070,21:35:09,21:35:09,1725,36,"",0,0,14214.92,0
1662070,21:35:28,21:35:28,2898,37,"",0,0,14457.30,0
1662070,21:35:54,21:35:54,1878,38,"",0,0,14762.66,0
1662070,21:36:29,21:36:29,2901,39,"",0,0,15174.71,0
1662070,21:37:00,21:37:00,1879,40,"",0,0,15541.22,1
1662070,21:37:36,21:37:36,1911,41,"",0,0,15742.82,0
1662070,21:39:16,21:39:16,3548,42,"",0,0,16251.11,0
1662070,21:40:22,21:40:22,3433,43,"",0,0,16658.34,0
1662070,21:41:18,21:41:18,3429,44,"",0,0,16924.78,0
1662070,21:43:12,21:43:12,1501,45,"",0,0,17488.17,0
1662070,21:44:12,21:44:12,2929,46,"",0,0,17869.28,0
1662070,21:44:44,21:44:44,2732,47,"",0,0,18094.03,0
1662070,21:46:00,21:46:00,3386,48,"",0,0,18533.44,1
1662070,21:47:15,21:47:15,1409,49,"",0,0,19011.35,0
1662070,21:48:18,21:48:18,1562,50,"",0,0,19382.09,0
1662070,21:49:29,21:49:29,3474,51,"",0,0,19836.74,0
1662070,21:50:00,21:50:00,3527,52,"",0,0,20032.17,1
1663020,12:00:00,12:00:00,1193,1,"",0,0,0.00,1
1663020,12:00:21,12:00:21,1194,2,"",0,0,107.18,0
1663020,12:01:01,12:01:01,1195,3,"",0,0,326.70,0
1663020,12:01:46,12:01:46,1197,4,"",0,0,538.98,0
1663020,12:02:32,12:02:32,1199,5,"",0,0,752.87,0
1663020,12:02:51,12:02:51,1200,6,"",0,0,851.72,0
1663020,12:03:31,12:03:31,1201,7,"",0,0,1055.28,0
1663020,12:04:00,12:04:00,1203,8,"",0,0,1186.54,1
1663020,12:06:48,12:06:48,1205,9,"",0,0,1553.38,0
1663020,12:07:33,12:07:33,1207,10,"",0,0,1883.88,0
1663020,12:08:12,12:08:12,1208,11,"",0,0,2105.89,0
1663020,12:08:51,12:08:51,1209,12,"",0,0,2323.22,0
1663020,12:09:16,12:09:16,1210,13,"",0,0,2436.14,0
1663020,12:09:59,12:09:59,1211,14,"",0,0,2657.15,0
1663020,12:10:37,12:10:37,1212,15,"",0,0,2870.27,0
1663020,12:11:41,12:11:41,1214,16,"",0,0,3238.57,0
1663020,12:13:28,12:13:28,1215,17,"",0,0,3822.08,0
1663020,12:14:09,12:14:09,1216,18,"",0,0,4091.74,0
1663020,12:16:00,12:16:00,3410,19,"",0,0,4685.73,0
1663020,12:17:00,12:17:00,3448,20,"",0,0,4986.65,1
1663020,12:18:37,12:18:37,3084,21,"",0,0,5533.30,0
1663020,12:20:46,12:20:46,3463,22,"",0,0,6272.16,0
1663020,12:21:42,12:21:42,3460,23,"",0,0,6541.15,0
1663020,12:22:49,12:22:49,1889,24,"",0,0,6885.23,0
1663020,12:23:38,12:23:38,1890,25,"",0,0,7178.87,0
1663020,12:24:21,12:24:21,1891,26,"",0,0,7414.63,0
1663020,12:28:52,12:28:52,2587,27,"",0,0,9027.99,0
1663020,12:29:41,12:29:41,2012,28,"",0,0,9281.05,0
1663020,12:30:27,12:30:27,2013,29,"",0,0,9527.57,0
1663020,12:31:00,12:31:00,2014,30,"",0,0,9682.04,1
1663020,12:31:25,12:31:25,2015,31,"",0,0,9860.78,0
1663020,12:31:57,12:31:57,2016,32,"",0,0,10149.94,0
1663020,12:32:35,12:32:35,2017,33,"",0,0,10404.73,0
1663020,12:33:08,12:33:08,2018,34,"",0,0,10596.75,0
1663020,12:33:53,12:33:53,2019,35,"",0,0,10925.18,0
1663020,12:34:44,12:34:44,3693,36,"",0,0,11337.75,0
1663020,12:35:34,12:35:34,3494,37,"",0,0,11706.02,0
1663020,12:36:16,12:36:16,2807,38,"",0,0,11990.33,0
1663020,12:37:00,12:37:00,2094,39,"",0,0,12315.04,1
1664070,08:40:00,08:40:00,2643,1,"",0,0,0.00,1
1664070,08:40:51,08:40:51,922,2,"",0,0,202.60,0
1664070,08:41:12,08:41:12,298,3,"",0,0,341.33,0
1664070,08:41:50,08:41:50,2965,4,"",0,0,563.59,0
1664070,08:42:19,08:42:19,2472,5,"",0,0,756.33,0
1664070,08:42:37,08:42:37,1166,6,"",0,0,877.15,0
1664070,08:43:46,08:43:46,1168,7,"",0,0,1245.58,0
1664070,08:44:23,08:44:23,3445,8,"",0,0,1526.23,0
1664070,08:46:05,08:46:05,3376,9,"",0,0,2102.64,0
1664070,08:51:00,08:51:00,1892,10,"",0,0,3792.64,1
1664070,08:52:27,08:52:27,2587,11,"",0,0,4218.84,0
1664070,08:53:26,08:53:26,2012,12,"",0,0,4471.90,0
1664070,08:56:07,08:56:07,3453,13,"",0,0,5172.34,0
1664070,08:58:00,08:58:00,2116,14,"",0,0,5657.86,1
1664070,08:58:24,08:58:24,2117,15,"",0,0,5839.02,0
1664070,08:59:08,08:59:08,2118,16,"",0,0,6147.93,0
1664070,08:59:48,08:59:48,2120,17,"",0,0,6419.54,0
1664070,09:00:28,09:00:28,2121,18,"",0,0,6704.23,0
1664070,09:00:47,09:00:47,2122,19,"",0,0,6859.49,0
1664070,09:01:31,09:01:31,2124,20,"",0,0,7181.36,0
1664070,09:01:41,09:01:41,2125,21,"",0,0,7261.76,0
1664070,09:02:02,09:02:02,2126,22,"",0,0,7444.70,0
1664070,09:02:16,09:02:16,2127,23,"",0,0,7615.10,0
1664070,09:02:55,09:02:55,2922,24,"",0,0,7825.63,0
1664070,09:03:26,09:03:26,2131,25,"",0,0,8042.96,0
1664070,09:04:19,09:04:19,2133,26,"",0,0,8433.80,0
1664070,09:04:43,09:04:43,2923,27,"",0,0,8658.10,0
1664070,09:05:27,09:05:27,2136,28,"",0,0,8941.36,0
1664070,09:06:26,09:06:26,2137,29,"",0,0,9308.11,0
1664070,09:07:00,09:07:00,2924,30,"",0,0,9504.43,1
1664070,09:07:41,09:07:41,2140,31,"",0,0,9752.03,0
1664070,09:09:27,09:09:27,2925,32,"",0,0,10169.49,0
1664070,09:09:50,09:09:50,2142,33,"",0,0,10280.07,0
1664070,09:10:32,09:10:32,2143,34,"",0,0,10472.82,0
1664070,09:11:11,09:11:11,2145,35,"",0,0,10709.83,0
1664070,09:11:33,09:11:33,2146,36,"",0,0,10817.07,0
1664070,09:12:05,09:12:05,2147,37,"",0,0,10971.06,0
1664070,09:13:00,09:13:00,3564,38,"",0,0,11339.58,1
1664070,09:16:12,09:16:12,3479,39,"",0,0,12531.30,0
1664070,09:17:38,09:17:38,3477,40,"",0,0,13040.58,0
1664070,09:19:52,09:19:52,3501,41,"",0,0,13796.11,0
1664070,09:22:14,09:22:14,3500,42,"",0,0,14688.64,0
1664070,09:23:37,09:23:37,3466,43,"",0,0,15094.15,0
1664070,09:24:28,09:24:28,3467,44,"",0,0,15388.55,0
1664070,09:25:34,09:25:34,3434,45,"",0,0,15699.17,0
1664070,09:27:00,09:27:00,2958,46,"",0,0,16204.90,1
1664070,09:28:46,09:28:46,2959,47,"",0,0,16738.96,0
1664070,09:31:07,09:31:07,1406,48,"",0,0,17428.98,0
1664070,09:33:00,09:33:00,1598,49,"",0,0,18074.13,1
1665010,07:05:00,07:05:00,2502,1,"",0,0,0.00,1
1665010,07:09:00,07:09:00,2964,2,"",0,0,983.06,1
1665010,07:12:56,07:12:56,2963,3,"",0,0,2285.24,0
1665010,07:13:34,07:13:34,1959,4,"",0,0,2492.41,0
1665010,07:14:30,07:14:30,2911,5,"",0,0,2791.01,0
1665010,07:15:06,07:15:06,1961,6,"",0,0,3000.96,0
1665010,07:16:16,07:16:16,1962,7,"",0,0,3400.91,0
1665010,07:17:26,07:17:26,1963,8,"",0,0,3810.12,0
1665010,07:19:09,07:19:09,2912,10,"",0,0,4351.52,0
1665010,07:20:16,07:20:16,1967,11,"",0,0,4737.11,0
1665010,07:21:02,07:21:02,1968,12,"",0,0,4972.62,0
1665010,07:21:43,07:21:43,1969,13,"",0,0,5217.90,0
1665010,07:22:53,07:22:53,2913,14,"",0,0,5552.02,0
1665010,07:23:55,07:23:55,1972,15,"",0,0,5909.08,0
1665010,07:24:20,07:24:20,1973,16,"",0,0,6017.88,0
1665010,07:25:06,07:25:06,1974,17,"",0,0,6266.41,0
1665010,07:25:46,07:25:46,1975,18,"",0,0,6469.64,0
1665010,07:26:18,07:26:18,2914,19,"",0,0,6664.99,0
1665010,07:27:32,07:27:32,1978,20,"",0,0,7083.74,0
1665010,07:28:43,07:28:43,1879,21,"",0,0,7453.77,0
1665010,07:29:27,07:29:27,1911,22,"",0,0,7655.37,0
1665010,07:30:00,07:30:00,1614,23,"",0,0,7784.23,1
1665010,07:30:22,07:30:22,1458,24,"",0,0,7945.28,0
1665010,07:31:07,07:31:07,1461,25,"",0,0,8361.19,0
1665010,07:31:56,07:31:56,1463,26,"",0,0,8764.76,0
1665010,07:32:38,07:32:38,1464,27,"",0,0,9097.00,0
1665010,07:33:37,07:33:37,1914,28,"",0,0,9559.21,0
1665010,07:34:30,07:34:30,1916,29,"",0,0,10022.53,0
1665010,07:35:21,07:35:21,2975,30,"",0,0,10481.19,0
1665010,07:36:00,07:36:00,3531,31,"",0,0,10840.25,1
1665010,07:37:21,07:37:21,2003,32,"",0,0,11502.71,0
1665010,07:37:50,07:37:50,2005,33,"",0,0,11743.98,0
1665010,07:38:06,07:38:06,2006,34,"",0,0,11867.73,0
1665010,07:41:36,07:41:36,2007,35,"",0,0,13237.58,0
1665010,07:42:10,07:42:10,1149,36,"",0,0,13505.48,0
1665010,07:42:45,07:42:45,826,37,"",0,0,13744.25,0
1665010,07:43:22,07:43:22,3428,38,"",0,0,13990.09,0
1665010,07:44:34,07:44:34,2626,39,"",0,0,14584.93,0
1665010,07:45:00,07:55:00,922,40,"",0,0,14761.47,1
1665010,07:55:24,07:55:24,298,41,"",0,0,14900.20,0
1665010,07:56:09,07:56:09,3244,42,"",0,0,15134.93,0
1665010,07:57:03,07:57:03,128,43,"",0,0,15393.43,0
1665010,07:57:27,07:57:27,3763,44,"",0,0,15525.45,0
1665010,07:58:00,07:58:00,3109,45,"",0,0,15714.76,1
1665010,07:58:50,07:58:50,1218,46,"",0,0,16097.48,0
1665010,07:59:16,07:59:16,1219,47,"",0,0,16306.58,0
1665010,08:00:06,08:00:06,2735,48,"",0,0,16636.90,0
1665010,08:01:29,08:01:29,2752,49,"",0,0,17291.03,0
1665010,08:02:00,08:02:00,1137,50,"",0,0,17493.78,0
1665010,08:02:59,08:02:59,1138,51,"",0,0,18013.48,0
1665010,08:03:17,08:03:17,1139,52,"",0,0,18141.57,0
1665010,08:03:48,08:03:48,1140,53,"",0,0,18384.47,0
1665010,08:04:22,08:04:22,1142,54,"",0,0,18622.20,0
1665010,08:04:40,08:04:40,1143,55,"",0,0,18731.25,0
1665010,08:05:15,08:05:15,1144,56,"",0,0,19009.40,0
1665010,08:05:41,08:05:41,1145,57,"",0,0,19193.06,0
1665010,08:06:01,08:06:01,2753,58,"",0,0,19338.93,0
1665010,08:06:19,08:06:19,1147,59,"",0,0,19487.11,0
1665010,08:06:42,08:06:42,1104,60,"",0,0,19656.49,0
1665010,08:07:00,08:07:00,1091,61,"",0,0,19808.09,1
1665010,08:07:18,08:07:18,1105,62,"",0,0,19991.93,0
1665010,08:07:37,08:07:37,1106,63,"",0,0,20192.51,0
1665010,08:07:54,08:07:54,1107,64,"",0,0,20367.66,0
1665010,08:08:17,08:08:17,1108,65,"",0,0,20574.18,0
1665010,08:08:40,08:08:40,1109,66,"",0,0,20767.38,0
1665010,08:09:00,08:09:00,1110,67,"",0,0,20927.29,1
1665010,08:10:25,08:10:25,1099,68,"",0,0,21456.89,0
1665010,08:11:01,08:11:01,1100,69,"",0,0,21709.11,0
1665010,08:11:29,08:11:29,1101,70,"",0,0,21912.81,0
1665010,08:11:58,08:11:58,1102,71,"",0,0,22133.13,0
1665010,08:12:38,08:12:38,1103,72,"",0,0,22361.62,0
1665010,08:13:00,08:13:00,2755,73,"",0,0,22494.75,1
1666080,08:50:00,08:50:00,3658,1,"",0,0,0.00,1
1666080,08:52:45,08:52:45,3660,2,"",0,0,1223.59,0
1666080,08:53:26,08:53:26,3661,3,"",0,0,1472.83,0
1666080,08:55:39,08:55:39,3662,4,"",0,0,2448.99,0
1666080,08:57:22,08:57:22,3663,5,"",0,0,3154.80,0
1666080,08:58:19,08:58:19,3664,6,"",0,0,3575.41,0
1666080,08:59:35,08:59:35,3665,7,"",0,0,4193.25,0
1666080,09:03:00,09:03:00,3666,8,"",0,0,5734.74,1
1666080,09:03:55,09:03:55,3667,9,"",0,0,6073.63,0
1666080,09:05:12,09:05:12,3668,10,"",0,0,6631.61,0
1666080,09:06:00,09:06:00,3669,11,"",0,0,6997.55,0
1666080,09:07:12,09:07:12,3670,12,"",0,0,7566.41,0
1666080,09:08:00,09:08:00,653,13,"",0,0,7949.06,1
1666080,09:08:58,09:08:58,654,14,"",0,0,8329.92,0
1666080,09:09:57,09:09:57,655,15,"",0,0,8662.51,0
1666080,09:11:12,09:11:12,656,16,"",0,0,9103.12,0
1666080,09:12:45,09:12:45,657,17,"",0,0,9709.14,0
1666080,09:14:00,09:14:00,658,18,"",0,0,10216.26,1
1666080,09:15:35,09:15:35,593,19,"",0,0,10892.38,0
1666080,09:16:33,09:16:33,594,20,"",0,0,11237.13,0
1666080,09:17:04,09:17:04,595,21,"",0,0,11450.34,0
1666080,09:18:06,09:18:06,596,22,"",0,0,11864.74,0
1666080,09:19:06,09:19:06,597,23,"",0,0,12263.73,0
1666080,09:20:04,09:20:04,598,24,"",0,0,12629.89,0
1666080,09:20:50,09:20:50,3378,25,"",0,0,12967.50,0
1666080,09:21:35,09:21:35,600,26,"",0,0,13283.97,0
1666080,09:24:06,09:24:06,601,27,"",0,0,14413.55,0
1666080,09:25:17,09:25:17,602,28,"",0,0,14774.99,0
1666080,09:26:17,09:26:17,603,29,"",0,0,15208.42,0
1666080,09:27:26,09:27:26,604,30,"",0,0,15660.12,0
1666080,09:27:58,09:27:58,605,31,"",0,0,15865.53,0
1666080,09:29:22,09:29:22,606,32,"",0,0,16459.58,0
1666080,09:30:07,09:30:07,3081,33,"",0,0,16798.04,0
1666080,09:31:01,09:31:01,581,34,"",0,0,17128.51,0
1666080,09:31:29,09:31:29,582,35,"",0,0,17306.76,0
1666080,09:32:06,09:32:06,3423,36,"",0,0,17470.50,0
1666080,09:32:47,09:32:47,3422,37,"",0,0,17726.07,0
1666080,09:34:04,09:34:04,184,38,"",0,0,18229.85,0
1666080,09:34:50,09:34:50,3506,39,"",0,0,18569.14,0
1666080,09:36:00,09:36:00,586,40,"",0,0,18971.64,1
1667010,17:00:00,17:00:00,2178,1,"",0,0,0.00,1
1667010,17:00:59,17:00:59,1253,2,"",0,0,298.72,0
1667010,17:01:35,17:01:35,1254,3,"",0,0,503.97,0
1667010,17:02:22,17:02:22,1255,4,"",0,0,771.11,0
1667010,17:03:10,17:03:10,1256,5,"",0,0,1097.61,0
1667010,17:04:12,17:04:12,1257,6,"",0,0,1427.35,0
1667010,17:05:09,17:05:09,1258,7,"",0,0,1794.29,0
1667010,17:05:33,17:05:33,1259,8,"",0,0,1925.59,0
1667010,17:06:13,17:06:13,1260,9,"",0,0,2212.83,0
1667010,17:07:10,17:07:10,1261,10,"",0,0,2545.97,0
1667010,17:07:49,17:07:49,1262,11,"",0,0,2752.51,0
1667010,17:08:17,17:08:17,1263,12,"",0,0,2929.87,0
1667010,17:09:05,17:09:05,1264,13,"",0,0,3243.95,0
1667010,17:09:33,17:09:33,1265,14,"",0,0,3429.09,0
1667010,17:10:00,17:10:00,1266,15,"",0,0,3605.30,1
1667010,17:10:38,17:10:38,1267,16,"",0,0,3884.84,0
1667010,17:11:05,17:11:05,1268,17,"",0,0,4050.90,0
1667010,17:11:45,17:11:45,1269,18,"",0,0,4315.57,0
1667010,17:12:40,17:12:40,1271,19,"",0,0,4617.43,0
1667010,17:13:20,17:13:20,1272,20,"",0,0,4841.25,0
1667010,17:14:00,17:14:00,1273,21,"",0,0,5047.43,0
1667010,17:14:32,17:14:32,1274,22,"",0,0,5242.55,0
1667010,17:15:06,17:15:06,1275,23,"",0,0,5437.68,0
1667010,17:16:18,17:16:18,1276,24,"",0,0,5974.77,0
1667010,17:16:56,17:16:56,1277,25,"",0,0,6181.75,0
1667010,17:17:53,17:17:53,2724,26,"",0,0,6449.64,0
1667010,17:18:37,17:18:37,1280,27,"",0,0,6713.99,0
1667010,17:20:00,17:20:00,3448,28,"",0,0,7200.20,1
1667010,17:20:35,17:20:35,91,29,"",0,0,7426.34,0
1667010,17:21:47,17:21:47,3057,30,"",0,0,7888.09,0
1667010,17:24:00,17:24:00,2616,31,"",0,0,8801.85,1
1668020,07:24:00,07:24:00,2616,1,"",0,0,0.00,1
1668020,07:24:20,07:24:20,922,2,"",0,0,144.20,0
1668020,07:25:05,07:25:05,3057,3,"",0,0,410.74,0
1668020,07:26:11,07:26:11,3105,4,"",0,0,727.96,0
1668020,07:27:39,07:27:39,3104,5,"",0,0,1213.48,0
1668020,07:28:14,07:28:14,579,6,"",0,0,1361.73,0
1668020,07:29:02,07:29:02,1574,7,"",0,0,1568.19,0
1668020,07:30:59,07:30:59,1575,8,"",0,0,2029.23,0
1668020,07:32:45,07:32:45,1576,9,"",0,0,2578.20,0
1668020,07:33:10,07:33:10,1577,10,"",0,0,2711.62,0
1668020,07:33:53,07:33:53,1578,11,"",0,0,2904.42,0
1668020,07:34:31,07:34:31,1579,12,"",0,0,3115.57,0
1668020,07:34:58,07:34:58,1580,13,"",0,0,3299.95,0
1668020,07:35:16,07:35:16,2969,14,"",0,0,3396.70,0
1668020,07:35:54,07:35:54,1582,15,"",0,0,3572.30,0
1668020,07:36:42,07:36:42,3101,16,"",0,0,3875.64,0
1668020,07:37:00,07:37:00,1584,17,"",0,0,3946.85,1
1668020,07:38:02,07:38:02,3074,18,"",0,0,4255.08,0
1668020,07:39:01,07:39:01,1587,19,"",0,0,4566.06,0
1668020,07:39:49,07:39:49,1588,20,"",0,0,4823.82,0
1668020,07:40:24,07:40:24,3075,21,"",0,0,4999.47,0
1668020,07:40:59,07:40:59,1590,22,"",0,0,5186.09,0
1668020,07:42:03,07:42:03,3076,23,"",0,0,5517.15,0
1668020,07:42:51,07:42:51,3077,24,"",0,0,5741.76,0
1668020,07:43:30,07:43:30,3078,25,"",0,0,5930.44,0
1668020,07:43:55,07:43:55,1595,26,"",0,0,6068.70,0
1668020,07:44:35,07:44:35,3079,27,"",0,0,6254.63,0
1668020,07:45:30,07:45:30,1597,28,"",0,0,6512.70,0
1668020,07:47:00,07:47:00,1598,29,"",0,0,7027.20,1
1668020,07:48:57,07:48:57,1600,30,"",0,0,7594.83,0
1668020,07:50:32,07:50:32,1750,31,"",0,0,7993.84,0
1668020,07:51:33,07:51:33,1610,32,"",0,0,8208.00,0
1668020,07:52:13,07:52:13,1611,33,"",0,0,8391.41,0
1668020,07:53:05,07:53:05,1612,34,"",0,0,8629.86,0
1668020,07:54:00,07:54:00,1572,35,"",0,0,8874.74,1
1668020,07:55:10,07:55:10,1573,36,"",0,0,9338.19,0
1668020,07:56:03,07:56:03,3689,37,"",0,0,9649.73,0
1668020,07:57:03,07:57:03,3688,38,"",0,0,10002.51,0
1668020,07:58:15,07:58:15,3544,39,"",0,0,10404.55,0
1668020,07:59:11,07:59:11,3546,40,"",0,0,10742.03,0
1668020,08:00:03,08:00:03,1478,41,"",0,0,11084.38,0
1668020,08:00:54,08:00:54,2866,42,"",0,0,11367.67,0
1668020,08:02:22,08:02:22,2867,43,"",0,0,11914.45,0
1668020,08:03:46,08:03:46,3701,44,"",0,0,12374.63,0
1668020,08:04:00,08:04:00,1474,45,"",0,0,12459.21,1
1669070,14:40:00,14:40:00,586,1,"",0,0,0.00,1
1669070,14:40:57,14:40:57,581,2,"",0,0,420.06,0
1669070,14:41:23,14:41:23,582,3,"",0,0,598.31,0
1669070,14:41:50,14:41:50,659,4,"",0,0,814.36,0
1669070,14:42:28,14:42:28,661,5,"",0,0,1162.26,0
1669070,14:42:48,14:42:48,662,6,"",0,0,1315.75,0
1669070,14:44:00,14:44:00,664,7,"",0,0,1916.38,1
1669070,14:44:26,14:44:26,665,8,"",0,0,2061.60,0
1669070,14:45:20,14:45:20,666,9,"",0,0,2312.76,0
1669070,14:46:25,14:46:25,668,10,"",0,0,2702.40,0
1669070,14:47:03,14:47:03,669,11,"",0,0,2893.98,0
1669070,14:47:54,14:47:54,671,12,"",0,0,3191.72,0
1669070,14:48:37,14:48:37,52,13,"",0,0,3442.39,0
1669070,14:49:10,14:49:10,53,14,"",0,0,3635.19,0
1669070,14:50:00,14:50:00,54,15,"",0,0,3914.41,1
1669070,14:51:49,14:51:49,77,16,"",0,0,4409.06,0
1669070,14:54:21,14:54:21,80,17,"",0,0,5100.88,0
1669070,14:55:07,14:55:07,81,18,"",0,0,5360.72,0
1669070,14:56:13,14:56:13,3082,19,"",0,0,5743.58,0
1669070,14:57:08,14:57:08,84,20,"",0,0,5976.52,0
1669070,14:57:57,14:57:57,85,21,"",0,0,6187.43,0
1669070,14:59:43,14:59:43,3108,22,"",0,0,6604.25,0
1669070,15:01:01,15:01:01,3438,23,"",0,0,6919.84,0
1669070,15:01:27,15:01:27,3109,24,"",0,0,7044.57,0
1669070,15:05:00,15:05:00,3762,25,"",0,0,8152.77,1
1670080,07:30:00,07:30:00,2755,1,"",0,0,0.00,1
1670080,07:30:09,07:30:09,2757,2,"",0,0,172.31,0
1670080,07:30:25,07:30:25,3276,3,"",0,0,382.58,0
1670080,07:30:35,07:30:35,1077,4,"",0,0,509.04,0
1670080,07:30:52,07:30:52,1078,5,"",0,0,687.76,0
1670080,07:31:08,07:31:08,1079,6,"",0,0,901.69,0
1670080,07:31:20,07:31:20,1080,7,"",0,0,1036.03,0
1670080,07:31:32,07:31:32,1081,8,"",0,0,1192.35,0
1670080,07:32:01,07:32:01,1082,9,"",0,0,1569.50,0
1670080,07:32:15,07:32:15,1083,10,"",0,0,1751.84,0
1670080,07:32:40,07:32:40,1121,11,"",0,0,1973.64,0
1670080,07:33:00,07:33:00,3097,12,"",0,0,2231.30,1
1670080,07:36:22,07:36:22,1125,13,"",0,0,2692.54,0
1670080,07:38:34,07:38:34,1126,14,"",0,0,2909.99,0
1670080,07:39:56,07:39:56,1127,15,"",0,0,3113.92,0
1670080,07:41:00,07:41:00,3559,16,"",0,0,3220.90,1
1670080,07:41:31,07:41:31,1090,17,"",0,0,3398.06,0
1670080,07:42:05,07:42:05,1150,18,"",0,0,3572.98,0
1670080,07:42:40,07:42:40,1151,19,"",0,0,3765.74,0
1670080,07:43:22,07:43:22,1152,20,"",0,0,3961.66,0
1670080,07:43:59,07:43:59,1153,21,"",0,0,4101.92,0
1670080,07:44:49,07:44:49,1154,22,"",0,0,4328.91,0
1670080,07:45:31,07:45:31,1155,23,"",0,0,4523.94,0
1670080,07:46:08,07:46:08,1156,24,"",0,0,4668.80,0
1670080,07:46:56,07:46:56,1157,25,"",0,0,4887.44,0
1670080,07:47:27,07:47:27,1158,26,"",0,0,5054.42,0
1670080,07:49:15,07:49:15,1159,27,"",0,0,5634.78,0
1670080,07:49:52,07:49:52,1160,28,"",0,0,5775.80,0
1670080,07:50:29,07:50:29,1161,29,"",0,0,5977.47,0
1670080,07:51:03,07:51:03,1162,30,"",0,0,6109.46,0
1670080,07:51:46,07:51:46,1163,31,"",0,0,6325.64,0
1670080,07:52:20,07:52:20,1164,32,"",0,0,6479.63,0
1670080,07:53:00,07:53:00,1165,33,"",0,0,6641.03,1
1670080,07:54:01,07:54:01,91,34,"",0,0,7028.15,0
1670080,07:54:51,07:54:51,3267,35,"",0,0,7329.49,0
1670080,07:57:00,08:00:00,2644,36,"",0,0,8373.02,1
1670080,08:00:18,08:00:18,922,37,"",0,0,8530.08,0
1670080,08:00:31,08:00:31,298,38,"",0,0,8668.81,0
1670080,08:00:55,08:00:55,2965,39,"",0,0,8891.07,0
1670080,08:01:13,08:01:13,2472,40,"",0,0,9083.81,0
1670080,08:02:22,08:02:22,1745,41,"",0,0,9484.64,0
1670080,08:05:03,08:05:03,2008,42,"",0,0,10855.87,0
1670080,08:05:18,08:05:18,2009,43,"",0,0,10958.18,0
1670080,08:05:47,08:05:47,2581,44,"",0,0,11217.70,0
1670080,08:06:21,08:06:21,3530,45,"",0,0,11539.48,0
1670080,08:07:00,08:07:00,3765,46,"",0,0,11917.95,1
1670080,08:07:44,08:07:44,1897,47,"",0,0,12307.27,0
1670080,08:08:35,08:08:35,1899,48,"",0,0,12755.27,0
1670080,08:09:18,08:09:18,1901,49,"",0,0,13090.98,0
1670080,08:10:18,08:10:18,1904,50,"",0,0,13607.39,0
1670080,08:10:55,08:10:55,1905,51,"",0,0,13893.47,0
1670080,08:11:49,08:11:49,1907,52,"",0,0,14312.60,0
1670080,08:13:00,08:13:00,1910,53,"",0,0,14895.73,1
1670080,08:14:21,08:14:21,2609,54,"",0,0,15317.94,0
1670080,08:15:22,08:15:22,1932,55,"",0,0,15628.19,0
1670080,08:16:01,08:16:01,2915,56,"",0,0,15824.62,0
1670080,08:16:57,08:16:57,1935,57,"",0,0,16177.66,0
1670080,08:17:42,08:17:42,1936,58,"",0,0,16426.83,0
1670080,08:18:24,08:18:24,1937,59,"",0,0,16645.22,0
1670080,08:18:56,08:18:56,1938,60,"",0,0,16802.74,0
1670080,08:19:48,08:19:48,1939,61,"",0,0,17109.62,0
1670080,08:20:58,08:20:58,1945,62,"",0,0,17475.61,0
1670080,08:21:30,08:21:30,1946,63,"",0,0,17651.11,0
1670080,08:22:31,08:22:31,1947,64,"",0,0,17935.91,0
1670080,08:23:15,08:23:15,1948,65,"",0,0,18147.75,0
1670080,08:24:00,08:24:00,1949,66,"",0,0,18390.48,1
1670080,08:25:31,08:25:31,1950,67,"",0,0,18849.60,0
1670080,08:26:38,08:26:38,1951,68,"",0,0,19213.98,0
1670080,08:28:00,08:28:00,1953,69,"",0,0,19687.55,0
1670080,08:29:09,08:29:09,1954,70,"",0,0,20084.81,0
1670080,08:29:58,08:29:58,1955,71,"",0,0,20342.28,0
1670080,08:30:34,08:30:34,1956,72,"",0,0,20574.45,0
1670080,08:31:17,08:31:17,1957,73,"",0,0,20776.21,0
1670080,08:32:03,08:32:03,2910,74,"",0,0,21030.52,0
1670080,08:35:00,08:35:00,2685,75,"",0,0,22207.97,1
1670080,08:42:00,08:42:00,2706,76,"",0,0,23794.25,1
1670080,08:45:07,08:45:07,3563,77,"",0,0,24256.83,0
1670080,08:51:00,08:51:00,2502,78,"",0,0,25128.59,1
1671010,18:35:00,18:35:00,2178,1,"",0,0,0.00,1
1671010,18:35:59,18:35:59,1253,2,"",0,0,298.72,0
1671010,18:36:35,18:36:35,1254,3,"",0,0,503.97,0
1671010,18:37:22,18:37:22,1255,4,"",0,0,771.11,0
1671010,18:38:10,18:38:10,1256,5,"",0,0,1097.61,0
1671010,18:39:12,18:39:12,1257,6,"",0,0,1427.35,0
1671010,18:40:09,18:40:09,1258,7,"",0,0,1794.29,0
1671010,18:40:33,18:40:33,1259,8,"",0,0,1925.59,0
1671010,18:41:13,18:41:13,1260,9,"",0,0,2212.83,0
1671010,18:42:10,18:42:10,1261,10,"",0,0,2545.97,0
1671010,18:42:49,18:42:49,1262,11,"",0,0,2752.51,0
1671010,18:43:17,18:43:17,1263,12,"",0,0,2929.87,0
1671010,18:44:05,18:44:05,1264,13,"",0,0,3243.95,0
1671010,18:44:33,18:44:33,1265,14,"",0,0,3429.09,0
1671010,18:45:00,18:45:00,1266,15,"",0,0,3605.30,1
1671010,18:45:38,18:45:38,1267,16,"",0,0,3884.84,0
1671010,18:46:05,18:46:05,1268,17,"",0,0,4050.90,0
1671010,18:46:45,18:46:45,1269,18,"",0,0,4315.57,0
1671010,18:47:40,18:47:40,1271,19,"",0,0,4617.43,0
1671010,18:48:20,18:48:20,1272,20,"",0,0,4841.25,0
1671010,18:49:00,18:49:00,1273,21,"",0,0,5047.43,0
1671010,18:49:32,18:49:32,1274,22,"",0,0,5242.55,0
1671010,18:50:06,18:50:06,1275,23,"",0,0,5437.68,0
1671010,18:51:18,18:51:18,1276,24,"",0,0,5974.77,0
1671010,18:51:56,18:51:56,1277,25,"",0,0,6181.75,0
1671010,18:52:53,18:52:53,2724,26,"",0,0,6449.64,0
1671010,18:53:37,18:53:37,1280,27,"",0,0,6713.99,0
1671010,18:55:00,18:55:00,3448,28,"",0,0,7200.20,1
1671010,18:55:35,18:55:35,91,29,"",0,0,7426.34,0
1671010,18:56:47,18:56:47,3057,30,"",0,0,7888.09,0
1671010,18:59:00,18:59:00,2616,31,"",0,0,8801.85,1
1672070,08:30:00,08:30:00,2178,1,"",0,0,0.00,1
1672070,08:31:48,08:31:48,2737,2,"",0,0,825.77,0
1672070,08:33:40,08:33:40,2177,3,"",0,0,1457.84,0
1672070,08:34:06,08:34:06,2178,4,"",0,0,1619.74,1
1672070,08:34:47,08:34:47,1253,5,"",0,0,1912.20,0
1672070,08:35:11,08:35:11,1254,6,"",0,0,2117.45,0
1672070,08:35:44,08:35:44,1255,7,"",0,0,2384.59,0
1672070,08:36:17,08:36:17,1256,8,"",0,0,2711.09,0
1672070,08:37:00,08:37:00,1257,9,"",0,0,3040.83,0
1672070,08:37:39,08:37:39,1258,10,"",0,0,3407.77,0
1672070,08:37:56,08:37:56,1259,11,"",0,0,3539.07,0
1672070,08:38:24,08:38:24,1260,12,"",0,0,3826.31,0
1672070,08:39:03,08:39:03,1261,13,"",0,0,4159.45,0
1672070,08:39:29,08:39:29,1262,14,"",0,0,4365.99,0
1672070,08:39:49,08:39:49,1263,15,"",0,0,4543.35,0
1672070,08:40:22,08:40:22,1264,16,"",0,0,4857.43,0
1672070,08:40:41,08:40:41,1265,17,"",0,0,5042.57,0
1672070,08:41:00,08:41:00,1266,18,"",0,0,5218.78,1
1672070,08:41:41,08:41:41,1267,19,"",0,0,5498.32,0
1672070,08:42:11,08:42:11,1268,20,"",0,0,5664.38,0
1672070,08:42:55,08:42:55,1269,21,"",0,0,5929.05,0
1672070,08:43:56,08:43:56,1271,22,"",0,0,6230.91,0
1672070,08:44:40,08:44:40,1272,23,"",0,0,6454.73,0
1672070,08:45:24,08:45:24,1273,24,"",0,0,6660.91,0
1672070,08:45:58,08:45:58,1274,25,"",0,0,6856.03,0
1672070,08:46:35,08:46:35,1275,26,"",0,0,7051.16,0
1672070,08:47:56,08:47:56,1276,27,"",0,0,7588.75,0
1672070,08:48:38,08:48:38,1277,28,"",0,0,7795.73,0
1672070,08:49:41,08:49:41,2724,29,"",0,0,8063.62,0
1672070,08:50:29,08:50:29,1280,30,"",0,0,8327.97,0
1672070,08:52:00,08:52:00,3448,31,"",0,0,8814.18,1
1672070,08:52:45,08:52:45,91,32,"",0,0,9040.32,0
1672070,08:54:18,08:54:18,3057,33,"",0,0,9502.07,0
1672070,08:57:00,08:57:00,2616,34,"",0,0,10414.99,1
1673080,23:25:00,23:25:00,3609,1,"",0,0,0.00,1
1673080,23:25:41,23:25:41,3604,2,"",0,0,208.25,0
1673080,23:26:35,23:26:35,3608,3,"",0,0,454.05,0
1673080,23:27:34,23:27:34,331,4,"",0,0,675.17,0
1673080,23:28:10,23:28:10,332,5,"",0,0,816.25,0
1673080,23:28:54,23:28:54,333,6,"",0,0,1020.94,0
1673080,23:30:00,23:30:00,3473,7,"",0,0,1279.08,1
1673080,23:31:01,23:31:01,3472,8,"",0,0,1601.14,0
1673080,23:31:50,23:31:50,3611,9,"",0,0,1850.58,0
1673080,23:32:47,23:32:47,2529,10,"",0,0,2129.11,0
1673080,23:34:02,23:34:02,3607,11,"",0,0,2474.58,0
1673080,23:35:01,23:35:01,3610,12,"",0,0,2775.31,0
1673080,23:35:53,23:35:53,3605,13,"",0,0,3031.33,0
1673080,23:37:00,23:37:00,3606,14,"",0,0,3359.42,1
1673080,23:38:32,23:38:32,3602,15,"",0,0,3685.42,0
1673080,23:39:47,23:39:47,3603,16,"",0,0,4001.98,0
1673080,23:41:16,23:41:16,350,17,"",0,0,4305.44,0
1673080,23:42:17,23:42:17,2473,18,"",0,0,4604.05,0
1673080,23:43:08,23:43:08,1148,19,"",0,0,4785.90,0
1673080,23:44:00,23:44:00,1149,20,"",0,0,4967.99,1
1673080,23:44:29,23:44:29,826,21,"",0,0,5206.76,0
1673080,23:45:00,23:45:00,3428,22,"",0,0,5452.60,0
1673080,23:46:00,23:48:00,2617,23,"",0,0,6039.41,1
1673080,23:49:25,23:49:25,3705,24,"",0,0,6624.05,0
1673080,23:51:54,23:51:54,998,25,"",0,0,7657.50,0
1673080,23:52:30,23:52:30,3042,26,"",0,0,7950.19,0
1673080,23:53:27,23:53:27,3044,27,"",0,0,8310.64,0
1673080,23:54:11,23:54:11,3045,28,"",0,0,8557.29,0
1673080,23:54:53,23:54:53,1004,29,"",0,0,8803.82,0
1673080,23:55:21,23:55:21,1005,30,"",0,0,9005.79,0
1673080,23:56:00,23:56:00,1006,31,"",0,0,9246.50,1
1673080,23:56:34,23:56:34,1007,32,"",0,0,9441.14,0
1673080,23:57:16,23:57:16,1009,33,"",0,0,9759.16,0
1673080,23:57:57,23:57:57,1028,34,"",0,0,10024.57,0
1673080,23:58:34,23:58:34,1029,35,"",0,0,10212.00,0
1673080,24:00:07,24:00:07,2665,36,"",0,0,10646.03,0
1673080,24:01:00,24:01:00,2700,37,"",0,0,10941.94,1
1674070,22:42:00,22:42:00,2632,1,"",0,0,0.00,1
1674070,22:42:25,22:42:25,922,2,"",0,0,180.56,0
1674070,22:43:11,22:43:11,3057,3,"",0,0,447.10,0
1674070,22:44:18,22:44:18,3105,4,"",0,0,764.32,0
1674070,22:45:47,22:45:47,3104,5,"",0,0,1249.84,0
1674070,22:46:23,22:46:23,579,6,"",0,0,1398.09,0
1674070,22:47:12,22:47:12,1574,7,"",0,0,1604.55,0
1674070,22:49:09,22:49:09,1575,8,"",0,0,2065.59,0
1674070,22:50:57,22:50:57,1576,9,"",0,0,2614.56,0
1674070,22:51:22,22:51:22,1577,10,"",0,0,2747.98,0
1674070,22:52:06,22:52:06,1578,11,"",0,0,2940.78,0
1674070,22:52:31,22:52:31,1579,12,"",0,0,3134.08,0
1674070,22:52:57,22:52:57,1580,13,"",0,0,3306.32,0
1674070,22:53:15,22:53:15,2969,14,"",0,0,3403.07,0
1674070,22:53:53,22:53:53,1582,15,"",0,0,3578.67,0
1674070,22:54:42,22:54:42,3101,16,"",0,0,3882.01,0
1674070,22:55:00,22:55:00,1584,17,"",0,0,3953.22,1
1674070,22:56:02,22:56:02,3074,18,"",0,0,4261.45,0
1674070,22:57:02,22:57:02,1587,19,"",0,0,4572.43,0
1674070,22:57:50,22:57:50,1588,20,"",0,0,4830.19,0
1674070,22:58:25,22:58:25,3075,21,"",0,0,5005.84,0
1674070,22:59:00,22:59:00,1590,22,"",0,0,5192.46,0
1674070,23:00:05,23:00:05,3076,23,"",0,0,5523.52,0
1674070,23:00:52,23:00:52,3077,24,"",0,0,5748.13,0
1674070,23:01:32,23:01:32,3078,25,"",0,0,5936.81,0
1674070,23:01:57,23:01:57,1595,26,"",0,0,6075.07,0
1674070,23:02:35,23:02:35,3079,27,"",0,0,6261.04,0
1674070,23:03:30,23:03:30,1597,28,"",0,0,6519.11,0
1674070,23:05:00,23:05:00,1598,29,"",0,0,7033.61,1
1674070,23:06:24,23:06:24,1600,30,"",0,0,7601.24,0
1674070,23:07:32,23:07:32,1750,31,"",0,0,8000.25,0
1674070,23:08:15,23:08:15,1610,32,"",0,0,8214.41,0
1674070,23:08:43,23:08:43,1611,33,"",0,0,8397.82,0
1674070,23:09:20,23:09:20,1612,34,"",0,0,8636.27,0
1674070,23:10:00,23:10:00,1572,35,"",0,0,8881.15,1
1674070,23:11:01,23:11:01,1573,36,"",0,0,9344.60,0
1674070,23:11:55,23:11:55,2840,37,"",0,0,9766.65,0
1674070,23:12:32,23:12:32,2841,38,"",0,0,10029.98,0
1674070,23:13:20,23:13:20,1604,39,"",0,0,10356.32,0
1674070,23:14:00,23:14:00,1605,40,"",0,0,10640.31,0
1674070,23:14:54,23:14:54,2842,41,"",0,0,11029.73,0
1674070,23:15:14,23:15:14,1607,42,"",0,0,11161.15,0
1674070,23:15:50,23:15:50,2983,43,"",0,0,11395.74,0
1674070,23:16:54,23:16:54,1752,44,"",0,0,11781.63,0
1674070,23:18:00,23:18:00,1532,45,"",0,0,12188.62,1
1675020,23:00:00,23:00:00,1193,1,"",0,0,0.00,1
1675020,23:00:16,23:00:16,1194,2,"",0,0,107.18,0
1675020,23:00:46,23:00:46,1195,3,"",0,0,326.70,0
1675020,23:01:20,23:01:20,1197,4,"",0,0,538.98,0
1675020,23:01:54,23:01:54,1199,5,"",0,0,752.87,0
1675020,23:02:08,23:02:08,1200,6,"",0,0,851.72,0
1675020,23:02:38,23:02:38,1201,7,"",0,0,1055.28,0
1675020,23:03:00,23:03:00,1203,8,"",0,0,1186.54,1
1675020,23:05:05,23:05:05,1205,9,"",0,0,1553.38,0
1675020,23:05:39,23:05:39,1207,10,"",0,0,1883.88,0
1675020,23:06:07,23:06:07,1208,11,"",0,0,2105.89,0
1675020,23:06:36,23:06:36,1209,12,"",0,0,2323.22,0
1675020,23:06:55,23:06:55,1210,13,"",0,0,2436.14,0
1675020,23:07:27,23:07:27,1211,14,"",0,0,2657.15,0
1675020,23:07:56,23:07:56,1212,15,"",0,0,2870.27,0
1675020,23:08:43,23:08:43,1214,16,"",0,0,3238.57,0
1675020,23:10:03,23:10:03,1215,17,"",0,0,3822.08,0
1675020,23:10:33,23:10:33,1216,18,"",0,0,4091.74,0
1675020,23:11:56,23:11:56,3410,19,"",0,0,4685.73,0
1675020,23:12:40,23:12:40,3448,20,"",0,0,4986.65,0
1675020,23:13:13,23:13:13,91,21,"",0,0,5212.79,0
1675020,23:14:19,23:14:19,3057,22,"",0,0,5674.54,0
1675020,23:16:04,23:16:04,2642,23,"",0,0,6555.62,0
1675020,23:16:43,23:16:43,922,24,"",0,0,6730.88,0
1675020,23:17:00,23:17:00,298,25,"",0,0,6869.61,1
1675020,23:18:04,23:18:04,3244,26,"",0,0,7107.67,0
1675020,23:19:24,23:19:24,128,27,"",0,0,7366.17,0
1675020,23:20:00,23:20:00,3763,28,"",0,0,7498.19,0
1675020,23:21:41,23:21:41,3084,29,"",0,0,7855.51,0
1675020,23:25:03,23:25:03,3463,30,"",0,0,8594.37,0
1675020,23:26:30,23:26:30,3460,31,"",0,0,8863.36,0
1675020,23:28:14,23:28:14,1889,32,"",0,0,9207.44,0
1675020,23:29:30,23:29:30,1890,33,"",0,0,9501.08,0
1675020,23:30:39,23:30:39,1891,34,"",0,0,9736.84,0
1675020,23:37:41,23:37:41,2587,35,"",0,0,11350.20,0
1675020,23:38:57,23:38:57,2012,36,"",0,0,11603.26,0
1675020,23:40:09,23:40:09,2013,37,"",0,0,11849.78,0
1675020,23:41:00,23:41:00,2014,38,"",0,0,12004.25,1
1675020,23:41:25,23:41:25,2015,39,"",0,0,12182.99,0
1675020,23:41:57,23:41:57,2016,40,"",0,0,12472.15,0
1675020,23:42:35,23:42:35,2017,41,"",0,0,12726.94,0
1675020,23:43:07,23:43:07,2018,42,"",0,0,12918.96,0
1675020,23:43:52,23:43:52,2019,43,"",0,0,13247.39,0
1675020,23:44:43,23:44:43,3693,44,"",0,0,13659.96,0
1675020,23:45:33,23:45:33,3494,45,"",0,0,14028.23,0
1675020,23:46:15,23:46:15,2807,46,"",0,0,14312.54,0
1675020,23:47:00,23:47:00,2094,47,"",0,0,14636.75,1
1675020,23:47:23,23:47:23,2095,48,"",0,0,14828.49,0
1675020,23:47:44,23:47:44,2916,49,"",0,0,14990.53,0
1675020,23:48:39,23:48:39,2136,50,"",0,0,15412.11,0
1675020,23:49:15,23:49:15,3493,51,"",0,0,15667.18,0
1675020,23:50:29,23:50:29,2021,52,"",0,0,16314.87,0
1675020,23:50:56,23:50:56,2578,53,"",0,0,16495.80,0
1675020,23:51:19,23:51:19,2022,54,"",0,0,16663.22,0
1675020,23:51:57,23:51:57,2023,55,"",0,0,16928.95,0
1675020,23:53:00,23:53:00,2025,56,"",0,0,17434.71,1
1675020,23:53:33,23:53:33,2026,57,"",0,0,17680.20,0
1675020,23:54:04,23:54:04,2027,58,"",0,0,17954.76,0
1675020,23:54:34,23:54:34,2028,59,"",0,0,18170.00,0
1675020,23:55:03,23:55:03,2029,60,"",0,0,18371.95,0
1675020,23:55:16,23:55:16,2030,61,"",0,0,18480.21,0
1675020,23:55:31,23:55:31,2031,62,"",0,0,18588.52,0
1675020,23:56:06,23:56:06,2802,63,"",0,0,18855.17,0
1675020,23:56:37,23:56:37,2068,64,"",0,0,19107.24,0
1675020,23:56:56,23:56:56,2069,65,"",0,0,19228.89,0
1675020,23:57:35,23:57:35,2070,66,"",0,0,19571.32,0
1675020,23:57:59,23:57:59,2803,67,"",0,0,19713.06,0
1675020,23:58:29,23:58:29,2072,68,"",0,0,19939.55,0
1675020,23:58:52,23:58:52,2073,69,"",0,0,20111.33,0
1675020,23:59:10,23:59:10,2074,70,"",0,0,20225.20,0
1675020,23:59:32,23:59:32,2075,71,"",0,0,20394.77,0
1675020,24:00:02,24:00:02,2804,72,"",0,0,20623.49,0
1675020,24:00:37,24:00:37,2077,73,"",0,0,20894.62,0
1675020,24:01:50,24:01:50,2078,74,"",0,0,21553.16,0
1675020,24:02:21,24:02:21,2805,75,"",0,0,21823.20,0
1675020,24:03:00,24:03:00,2806,76,"",0,0,22134.40,0
1675020,24:04:00,24:04:00,2053,77,"",0,0,22592.45,1
1676070,16:27:00,16:27:00,3555,1,"",0,0,0.00,1
1676070,16:27:28,16:27:28,1448,2,"",0,0,165.99,0
1676070,16:28:23,16:28:23,1450,3,"",0,0,505.88,0
1676070,16:28:50,16:28:50,3071,4,"",0,0,688.02,0
1676070,16:29:17,16:29:17,3072,5,"",0,0,865.25,0
1676070,16:31:22,16:31:22,3694,6,"",0,0,1661.75,0
1676070,16:32:00,16:32:00,3485,7,"",0,0,1898.91,1
1676070,16:33:19,16:33:19,3487,8,"",0,0,2285.48,0
1676070,16:34:12,16:34:12,3486,9,"",0,0,2605.00,0
1676070,16:35:20,16:35:20,1625,10,"",0,0,2965.33,0
1676070,16:36:15,16:36:15,1626,11,"",0,0,3231.74,0
1676070,16:36:39,16:36:39,1627,12,"",0,0,3349.88,0
1676070,16:37:30,16:37:30,1628,13,"",0,0,3606.18,0
1676070,16:39:37,16:39:37,3450,14,"",0,0,4300.81,0
1676070,16:40:40,16:40:40,3452,15,"",0,0,4659.75,0
1676070,16:42:00,16:42:00,3375,16,"",0,0,5046.36,1
1676070,16:42:44,16:42:44,3531,17,"",0,0,5485.39,0
1676070,16:43:59,16:43:59,2003,18,"",0,0,6147.06,0
1676070,16:44:25,16:44:25,2005,19,"",0,0,6388.33,0
1676070,16:44:40,16:44:40,2006,20,"",0,0,6512.08,0
1676070,16:47:55,16:47:55,2007,21,"",0,0,7881.97,0
1676070,16:48:25,16:48:25,1149,22,"",0,0,8149.87,0
1676070,16:48:57,16:48:57,826,23,"",0,0,8388.64,0
1676070,16:49:30,16:49:30,3428,24,"",0,0,8634.48,0
1676070,16:50:36,16:50:36,2626,25,"",0,0,9244.68,0
1676070,16:51:00,16:54:00,922,26,"",0,0,9431.32,1
1676070,16:54:32,16:54:32,298,27,"",0,0,9570.05,0
1676070,16:55:32,16:55:32,3244,28,"",0,0,9808.11,0
1676070,16:57:17,16:57:17,3763,29,"",0,0,10198.63,0
1676070,16:58:00,16:58:00,3109,30,"",0,0,10390.46,1
1676070,16:58:59,16:58:59,1218,31,"",0,0,10773.18,0
1676070,16:59:31,16:59:31,1219,32,"",0,0,10982.26,0
1676070,17:00:33,17:00:33,2735,33,"",0,0,11312.58,0
1676070,17:02:13,17:02:13,2752,34,"",0,0,11966.58,0
1676070,17:02:51,17:02:51,1137,35,"",0,0,12169.33,0
1676070,17:04:04,17:04:04,1138,36,"",0,0,12689.01,0
1676070,17:04:26,17:04:26,1139,37,"",0,0,12817.10,0
1676070,17:05:04,17:05:04,1140,38,"",0,0,13059.99,0
1676070,17:05:46,17:05:46,1142,39,"",0,0,13297.72,0
1676070,17:06:08,17:06:08,1143,40,"",0,0,13406.77,0
1676070,17:06:52,17:06:52,1144,41,"",0,0,13684.92,0
1676070,17:07:24,17:07:24,1145,42,"",0,0,13868.58,0
1676070,17:07:48,17:07:48,2753,43,"",0,0,14014.45,0
1676070,17:08:10,17:08:10,1147,44,"",0,0,14162.63,0
1676070,17:08:38,17:08:38,1104,45,"",0,0,14332.01,0
1676070,17:09:00,17:09:00,1091,46,"",0,0,14483.61,1
1676070,17:09:23,17:09:23,1105,47,"",0,0,14667.45,0
1676070,17:09:49,17:09:49,1106,48,"",0,0,14868.03,0
1676070,17:10:11,17:10:11,1107,49,"",0,0,15043.18,0
1676070,17:10:41,17:10:41,1108,50,"",0,0,15249.70,0
1676070,17:11:15,17:11:15,3522,51,"",0,0,15489.01,0
1676070,17:12:22,17:12:22,1099,52,"",0,0,15917.78,0
1676070,17:13:00,17:13:00,1100,53,"",0,0,16170.00,0
1676070,17:13:28,17:13:28,1101,54,"",0,0,16373.70,0
1676070,17:13:56,17:13:56,1102,55,"",0,0,16594.01,0
1676070,17:14:38,17:14:38,1103,56,"",0,0,16822.50,0
1676070,17:15:00,17:15:00,2755,57,"",0,0,16955.63,1
1677080,09:30:00,09:30:00,1193,1,"",0,0,0.00,1
1677080,09:30:21,09:30:21,1194,2,"",0,0,107.18,0
1677080,09:31:01,09:31:01,1195,3,"",0,0,326.70,0
1677080,09:31:46,09:31:46,1197,4,"",0,0,538.98,0
1677080,09:32:32,09:32:32,1199,5,"",0,0,752.87,0
1677080,09:32:51,09:32:51,1200,6,"",0,0,851.72,0
1677080,09:33:31,09:33:31,1201,7,"",0,0,1055.28,0
1677080,09:34:00,09:34:00,1203,8,"",0,0,1186.54,1
1677080,09:36:48,09:36:48,1205,9,"",0,0,1553.38,0
1677080,09:37:33,09:37:33,1207,10,"",0,0,1883.88,0
1677080,09:38:12,09:38:12,1208,11,"",0,0,2105.89,0
1677080,09:38:51,09:38:51,1209,12,"",0,0,2323.22,0
1677080,09:39:16,09:39:16,1210,13,"",0,0,2436.14,0
1677080,09:39:59,09:39:59,1211,14,"",0,0,2657.15,0
1677080,09:40:37,09:40:37,1212,15,"",0,0,2870.27,0
1677080,09:41:41,09:41:41,1214,16,"",0,0,3238.57,0
1677080,09:43:28,09:43:28,1215,17,"",0,0,3822.08,0
1677080,09:44:09,09:44:09,1216,18,"",0,0,4091.74,0
1677080,09:46:00,09:46:00,3410,19,"",0,0,4685.73,0
1677080,09:47:00,09:47:00,3448,20,"",0,0,4986.65,1
1677080,09:48:37,09:48:37,3084,21,"",0,0,5533.30,0
1677080,09:50:46,09:50:46,3463,22,"",0,0,6272.16,0
1677080,09:51:42,09:51:42,3460,23,"",0,0,6541.15,0
1677080,09:52:49,09:52:49,1889,24,"",0,0,6885.23,0
1677080,09:53:38,09:53:38,1890,25,"",0,0,7178.87,0
1677080,09:54:21,09:54:21,1891,26,"",0,0,7414.63,0
1677080,09:58:52,09:58:52,2587,27,"",0,0,9027.99,0
1677080,09:59:41,09:59:41,2012,28,"",0,0,9281.05,0
1677080,10:00:27,10:00:27,2013,29,"",0,0,9527.57,0
1677080,10:01:00,10:01:00,2014,30,"",0,0,9682.04,1
1677080,10:01:25,10:01:25,2015,31,"",0,0,9860.78,0
1677080,10:01:57,10:01:57,2016,32,"",0,0,10149.94,0
1677080,10:02:35,10:02:35,2017,33,"",0,0,10404.73,0
1677080,10:03:08,10:03:08,2018,34,"",0,0,10596.75,0
1677080,10:03:53,10:03:53,2019,35,"",0,0,10925.18,0
1677080,10:04:44,10:04:44,3693,36,"",0,0,11337.75,0
1677080,10:05:34,10:05:34,3494,37,"",0,0,11706.02,0
1677080,10:06:16,10:06:16,2807,38,"",0,0,11990.33,0
1677080,10:07:00,10:07:00,2094,39,"",0,0,12315.04,1
1678070,22:25:00,22:25:00,3658,1,"",0,0,0.00,1
1678070,22:27:45,22:27:45,3660,2,"",0,0,1223.59,0
1678070,22:28:26,22:28:26,3661,3,"",0,0,1472.83,0
1678070,22:30:39,22:30:39,3662,4,"",0,0,2448.99,0
1678070,22:32:22,22:32:22,3663,5,"",0,0,3154.80,0
1678070,22:33:19,22:33:19,3664,6,"",0,0,3575.41,0
1678070,22:34:35,22:34:35,3665,7,"",0,0,4193.25,0
1678070,22:38:00,22:38:00,3666,8,"",0,0,5734.74,1
1678070,22:38:55,22:38:55,3667,9,"",0,0,6073.63,0
1678070,22:40:12,22:40:12,3668,10,"",0,0,6631.61,0
1678070,22:41:00,22:41:00,3669,11,"",0,0,6997.55,0
1678070,22:42:12,22:42:12,3670,12,"",0,0,7566.41,0
1678070,22:43:00,22:43:00,653,13,"",0,0,7949.06,1
1678070,22:43:49,22:43:49,654,14,"",0,0,8329.92,0
1678070,22:44:38,22:44:38,655,15,"",0,0,8662.51,0
1678070,22:45:40,22:45:40,656,16,"",0,0,9103.12,0
1678070,22:46:58,22:46:58,657,17,"",0,0,9709.14,0
1678070,22:48:00,22:48:00,658,18,"",0,0,10216.26,1
1678070,22:49:22,22:49:22,593,19,"",0,0,10892.38,0
1678070,22:50:12,22:50:12,594,20,"",0,0,11237.13,0
1678070,22:50:39,22:50:39,595,21,"",0,0,11450.34,0
1678070,22:51:32,22:51:32,596,22,"",0,0,11864.74,0
1678070,22:52:24,22:52:24,597,23,"",0,0,12263.73,0
1678070,22:53:14,22:53:14,598,24,"",0,0,12629.89,0
1678070,22:53:54,22:53:54,3378,25,"",0,0,12967.50,0
1678070,22:54:33,22:54:33,600,26,"",0,0,13283.97,0
1678070,22:56:44,22:56:44,601,27,"",0,0,14413.55,0
1678070,22:57:45,22:57:45,602,28,"",0,0,14774.99,0
1678070,22:58:36,22:58:36,603,29,"",0,0,15208.42,0
1678070,22:59:36,22:59:36,604,30,"",0,0,15660.12,0
1678070,23:00:03,23:00:03,605,31,"",0,0,15865.53,0
1678070,23:01:16,23:01:16,606,32,"",0,0,16459.58,0
1678070,23:01:55,23:01:55,3081,33,"",0,0,16798.04,0
1678070,23:02:42,23:02:42,581,34,"",0,0,17128.51,0
1678070,23:03:06,23:03:06,582,35,"",0,0,17306.76,0
1678070,23:03:38,23:03:38,3423,36,"",0,0,17470.50,0
1678070,23:04:13,23:04:13,3422,37,"",0,0,17726.07,0
1678070,23:05:20,23:05:20,184,38,"",0,0,18229.85,0
1678070,23:06:00,23:06:00,3506,39,"",0,0,18569.14,0
1678070,23:07:00,23:07:00,586,40,"",0,0,18971.64,1
1679080,09:45:00,09:45:00,586,1,"",0,0,0.00,1
1679080,09:45:45,09:45:45,3465,2,"",0,0,293.29,0
1679080,09:46:48,09:46:48,3747,3,"",0,0,734.33,0
1679080,09:48:07,09:48:07,609,4,"",0,0,1307.24,0
1679080,09:48:45,09:48:45,610,5,"",0,0,1551.45,0
1679080,09:49:44,09:49:44,611,6,"",0,0,1910.37,0
1679080,09:50:42,09:50:42,612,7,"",0,0,2293.24,0
1679080,09:52:23,09:52:23,613,8,"",0,0,2776.77,0
1679080,09:54:45,09:54:45,614,9,"",0,0,3696.93,0
1679080,09:55:42,09:55:42,3366,10,"",0,0,4075.17,0
1679080,09:56:22,09:56:22,615,11,"",0,0,4331.41,0
1679080,09:57:13,09:57:13,617,12,"",0,0,4690.50,0
1679080,09:58:21,09:58:21,619,13,"",0,0,5131.89,0
1679080,09:59:48,09:59:48,692,14,"",0,0,5712.80,0
1679080,10:00:33,10:00:33,693,15,"",0,0,6031.42,0
1679080,10:01:17,10:01:17,694,16,"",0,0,6282.32,0
1679080,10:03:00,10:03:00,695,17,"",0,0,7003.33,1
1679080,10:04:08,10:04:08,696,18,"",0,0,7457.03,0
1679080,10:05:29,10:05:29,697,19,"",0,0,7926.22,0
1679080,10:07:28,10:07:28,698,20,"",0,0,8610.72,0
1679080,10:08:02,10:08:02,3379,21,"",0,0,8843.58,0
1679080,10:09:00,10:09:00,3641,22,"",0,0,9193.14,1
1679080,10:09:39,10:09:39,3642,23,"",0,0,9480.83,0
1679080,10:11:13,10:11:13,3643,24,"",0,0,10101.81,0
1679080,10:12:36,10:12:36,3644,25,"",0,0,10630.61,0
1679080,10:13:08,10:13:08,3645,26,"",0,0,10832.93,0
1679080,10:15:00,10:15:00,3646,27,"",0,0,11596.10,1
1679080,10:16:54,10:16:54,3647,28,"",0,0,12750.97,0
1679080,10:17:54,10:17:54,3648,29,"",0,0,13259.27,0
1679080,10:18:40,10:18:40,3649,30,"",0,0,13602.08,0
1679080,10:19:23,10:19:23,3650,31,"",0,0,13962.83,0
1679080,10:20:44,10:20:44,3651,32,"",0,0,14682.56,0
1679080,10:21:36,10:21:36,3652,33,"",0,0,15136.36,0
1679080,10:22:19,10:22:19,3653,34,"",0,0,15516.73,0
1679080,10:23:17,10:23:17,3654,35,"",0,0,16063.41,0
1679080,10:23:49,10:23:49,3655,36,"",0,0,16296.06,0
1679080,10:25:04,10:25:04,3659,37,"",0,0,17006.32,0
1679080,10:26:15,10:26:15,3657,38,"",0,0,17512.02,0
1679080,10:27:10,10:27:10,3656,39,"",0,0,17850.04,0
1679080,10:28:00,10:28:00,3658,40,"",0,0,18219.18,1
1680080,15:55:00,15:55:00,586,1,"",0,0,0.00,1
1680080,15:56:10,15:56:10,581,2,"",0,0,420.06,0
1680080,15:56:41,15:56:41,582,3,"",0,0,598.31,0
1680080,15:57:22,15:57:22,3423,4,"",0,0,762.05,0
1680080,15:58:07,15:58:07,3422,5,"",0,0,1017.62,0
1680080,15:59:32,15:59:32,184,6,"",0,0,1521.40,0
1680080,16:00:32,16:00:32,195,7,"",0,0,1815.63,0
1680080,16:01:36,16:01:36,3549,8,"",0,0,2089.03,0
1680080,16:02:31,16:02:31,3550,9,"",0,0,2366.92,0
1680080,16:03:08,16:03:08,716,10,"",0,0,2568.35,0
1680080,16:03:56,16:03:56,718,11,"",0,0,2898.82,0
1680080,16:06:00,16:06:00,3538,12,"",0,0,4023.54,1
1680080,16:08:06,16:08:06,721,13,"",0,0,4772.09,0
1680080,16:09:11,16:09:11,723,14,"",0,0,5119.05,0
1680080,16:10:03,16:10:03,725,15,"",0,0,5486.75,0
1680080,16:10:36,16:10:36,726,16,"",0,0,5756.29,0
1680080,16:11:22,16:11:22,727,17,"",0,0,6040.48,0
1680080,16:12:05,16:12:05,728,18,"",0,0,6293.72,0
1680080,16:13:00,16:13:00,2202,19,"",0,0,6584.36,1
1680080,16:15:24,16:15:24,730,20,"",0,0,7479.56,0
1680080,16:16:37,16:16:37,731,21,"",0,0,7907.83,0
1680080,16:17:26,16:17:26,732,22,"",0,0,8290.60,0
1680080,16:18:11,16:18:11,3048,23,"",0,0,8629.24,0
1680080,16:19:58,16:19:58,733,24,"",0,0,9345.06,0
1680080,16:20:41,16:20:41,734,25,"",0,0,9635.09,0
1680080,16:21:20,16:21:20,735,26,"",0,0,9850.97,0
1680080,16:22:17,16:22:17,736,27,"",0,0,10218.63,0
1680080,16:22:50,16:22:50,737,28,"",0,0,10466.83,0
1680080,16:23:55,16:23:55,738,29,"",0,0,10903.52,0
1680080,16:24:40,16:24:40,739,30,"",0,0,11108.03,0
1680080,16:25:46,16:25:46,741,31,"",0,0,11524.15,0
1680080,16:26:18,16:26:18,743,32,"",0,0,11693.47,0
1680080,16:27:28,16:27:28,744,33,"",0,0,12096.63,0
1680080,16:28:00,16:28:00,3574,34,"",0,0,12274.15,1
1680080,16:29:22,16:29:22,3573,35,"",0,0,12768.00,0
1680080,16:30:25,16:30:25,3567,36,"",0,0,13184.30,0
1680080,16:32:48,16:32:48,3568,37,"",0,0,13866.67,0
1680080,16:34:36,16:34:36,3569,38,"",0,0,14526.06,0
1680080,16:37:00,16:37:00,3566,39,"",0,0,15454.87,1
1681010,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
1681010,18:30:49,18:30:49,1321,2,"",0,0,218.37,0
1681010,18:31:40,18:31:40,1323,3,"",0,0,564.47,0
1681010,18:32:04,18:32:04,1360,4,"",0,0,694.69,0
1681010,18:32:53,18:32:53,1362,5,"",0,0,1026.44,0
1681010,18:33:26,18:33:26,1363,6,"",0,0,1229.40,0
1681010,18:34:06,18:34:06,1364,7,"",0,0,1438.61,0
1681010,18:35:00,18:35:00,1365,8,"",0,0,1681.57,0
1681010,18:35:58,18:35:58,1366,9,"",0,0,1973.83,0
1681010,18:37:00,18:37:00,3523,10,"",0,0,2453.83,1
1681010,18:38:01,18:38:01,3560,11,"",0,0,2941.04,0
1681010,18:40:58,18:40:58,1372,12,"",0,0,3850.24,0
1681010,18:41:21,18:41:21,398,13,"",0,0,3998.18,0
1681010,18:42:00,18:42:00,3373,14,"",0,0,4266.22,1
1681010,18:43:13,18:43:13,3613,15,"",0,0,4754.59,0
1681010,18:44:07,18:44:07,106,16,"",0,0,5034.01,0
1681010,18:44:48,18:44:48,107,17,"",0,0,5240.46,0
1681010,18:45:23,18:45:23,108,18,"",0,0,5441.65,0
1681010,18:46:00,18:46:00,109,19,"",0,0,5640.35,1
1681010,18:47:17,18:47:17,111,20,"",0,0,5995.20,0
1681010,18:48:12,18:48:12,113,21,"",0,0,6261.64,0
1681010,18:48:30,18:48:30,114,22,"",0,0,6424.03,0
1681010,18:48:56,18:48:56,116,23,"",0,0,6659.81,0
1681010,18:49:23,18:49:23,117,24,"",0,0,6923.35,0
1681010,18:49:49,18:49:49,158,25,"",0,0,7161.82,0
1681010,18:50:33,18:50:33,3384,26,"",0,0,7584.25,0
1681010,18:51:00,18:51:00,162,27,"",0,0,7845.61,1
1682070,08:24:00,08:24:00,2502,1,"",0,0,0.00,1
1682070,08:28:00,08:28:00,2964,2,"",0,0,1031.98,1
1682070,08:31:41,08:31:41,2963,3,"",0,0,2321.44,0
1682070,08:32:21,08:32:21,1959,4,"",0,0,2528.61,0
1682070,08:33:21,08:33:21,2911,5,"",0,0,2827.21,0
1682070,08:33:59,08:33:59,1961,6,"",0,0,3037.16,0
1682070,08:35:10,08:35:10,1962,7,"",0,0,3437.10,0
1682070,08:36:24,08:36:24,1963,8,"",0,0,3846.31,0
1682070,08:38:13,08:38:13,2912,10,"",0,0,4387.70,0
1682070,08:39:27,08:39:27,1967,11,"",0,0,4773.29,0
1682070,08:40:18,08:40:18,1968,12,"",0,0,5008.80,0
1682070,08:41:03,08:41:03,1969,13,"",0,0,5254.08,0
1682070,08:42:15,08:42:15,2913,14,"",0,0,5585.38,0
1682070,08:43:23,08:43:23,1972,15,"",0,0,5942.44,0
1682070,08:43:51,08:43:51,1973,16,"",0,0,6051.24,0
1682070,08:44:42,08:44:42,1974,17,"",0,0,6299.77,0
1682070,08:45:23,08:45:23,1975,18,"",0,0,6503.02,0
1682070,08:45:58,08:45:58,2914,19,"",0,0,6698.37,0
1682070,08:47:19,08:47:19,1978,20,"",0,0,7117.12,0
1682070,08:48:36,08:48:36,1879,21,"",0,0,7487.10,0
1682070,08:49:24,08:49:24,1911,22,"",0,0,7688.70,0
1682070,08:50:00,08:50:00,1614,23,"",0,0,7817.56,1
1682070,08:50:22,08:50:22,1458,24,"",0,0,7978.61,0
1682070,08:51:08,08:51:08,1461,25,"",0,0,8394.52,0
1682070,08:51:57,08:51:57,1463,26,"",0,0,8798.09,0
1682070,08:52:39,08:52:39,1464,27,"",0,0,9130.23,0
1682070,08:53:37,08:53:37,1914,28,"",0,0,9592.42,0
1682070,08:54:30,08:54:30,1916,29,"",0,0,10055.74,0
1682070,08:55:21,08:55:21,2975,30,"",0,0,10514.44,0
1682070,08:56:00,08:56:00,3531,31,"",0,0,10872.09,1
1682070,08:57:21,08:57:21,2003,32,"",0,0,11533.76,0
1682070,08:57:49,08:57:49,2005,33,"",0,0,11775.03,0
1682070,08:58:04,08:58:04,2006,34,"",0,0,11898.78,0
1682070,09:01:35,09:01:35,2007,35,"",0,0,13268.67,0
1682070,09:02:08,09:02:08,1149,36,"",0,0,13536.57,0
1682070,09:02:42,09:02:42,826,37,"",0,0,13775.34,0
1682070,09:03:18,09:03:18,3428,38,"",0,0,14021.18,0
1682070,09:04:35,09:04:35,2626,39,"",0,0,14631.37,0
1682070,09:05:00,09:08:00,922,40,"",0,0,14818.01,1
1682070,09:08:35,09:08:35,298,41,"",0,0,14956.74,0
1682070,09:09:38,09:09:38,3244,42,"",0,0,15194.80,0
1682070,09:11:24,09:11:24,3763,43,"",0,0,15585.32,0
1682070,09:12:00,09:12:00,3109,44,"",0,0,15758.10,1
1682070,09:12:49,09:12:49,1218,45,"",0,0,16145.93,0
1682070,09:13:13,09:13:13,1219,46,"",0,0,16356.79,0
1682070,09:14:04,09:14:04,2735,47,"",0,0,16687.11,0
1682070,09:15:26,09:15:26,2752,48,"",0,0,17341.11,0
1682070,09:15:57,09:15:57,1137,49,"",0,0,17543.86,0
1682070,09:16:57,09:16:57,1138,50,"",0,0,18063.54,0
1682070,09:17:15,09:17:15,1139,51,"",0,0,18191.63,0
1682070,09:17:46,09:17:46,1140,52,"",0,0,18434.52,0
1682070,09:18:21,09:18:21,1142,53,"",0,0,18672.25,0
1682070,09:18:39,09:18:39,1143,54,"",0,0,18781.30,0
1682070,09:19:15,09:19:15,1144,55,"",0,0,19059.45,0
1682070,09:19:41,09:19:41,1145,56,"",0,0,19243.11,0
1682070,09:20:01,09:20:01,2753,57,"",0,0,19388.98,0
1682070,09:20:19,09:20:19,1147,58,"",0,0,19537.16,0
1682070,09:20:42,09:20:42,1104,59,"",0,0,19706.54,0
1682070,09:21:00,09:21:00,1091,60,"",0,0,19858.14,1
1682070,09:21:18,09:21:18,1105,61,"",0,0,20041.98,0
1682070,09:21:37,09:21:37,1106,62,"",0,0,20242.56,0
1682070,09:21:54,09:21:54,1107,63,"",0,0,20417.71,0
1682070,09:22:17,09:22:17,1108,64,"",0,0,20624.23,0
1682070,09:22:40,09:22:40,1109,65,"",0,0,20817.43,0
1682070,09:23:00,09:23:00,1110,66,"",0,0,20977.34,1
1682070,09:24:25,09:24:25,1099,67,"",0,0,21506.90,0
1682070,09:25:02,09:25:02,1100,68,"",0,0,21759.12,0
1682070,09:25:30,09:25:30,1101,69,"",0,0,21962.82,0
1682070,09:25:57,09:25:57,1102,70,"",0,0,22183.13,0
1682070,09:26:38,09:26:38,1103,71,"",0,0,22411.62,0
1682070,09:27:00,09:27:00,2755,72,"",0,0,22544.75,1
1683080,05:11:00,05:11:00,1303,1,"",0,0,0.00,1
1683080,05:18:06,05:18:06,1773,2,"",0,0,2862.65,0
1683080,05:19:06,05:19:06,1774,3,"",0,0,3166.02,0
1683080,05:19:46,05:19:46,1775,4,"",0,0,3453.66,0
1683080,05:20:48,05:20:48,2611,5,"",0,0,3947.53,0
1683080,05:22:21,05:22:21,1778,6,"",0,0,4526.48,0
1683080,05:23:00,05:23:00,1779,7,"",0,0,4796.16,1
1683080,05:23:56,05:23:56,1824,8,"",0,0,5210.86,0
1683080,05:24:33,05:24:33,1825,9,"",0,0,5437.60,0
1683080,05:25:51,05:25:51,1826,10,"",0,0,5905.10,0
1683080,05:26:49,05:26:49,1827,11,"",0,0,6284.54,0
1683080,05:28:13,05:28:13,1828,12,"",0,0,6891.00,0
1683080,05:29:07,05:29:07,1829,13,"",0,0,7259.92,0
1683080,05:30:29,05:30:29,1830,14,"",0,0,7834.90,0
1683080,05:31:20,05:31:20,1831,15,"",0,0,8109.36,0
1683080,05:31:51,05:31:51,1832,16,"",0,0,8302.08,0
1683080,05:32:18,05:32:18,1833,17,"",0,0,8491.96,0
1683080,05:33:03,05:33:03,1834,18,"",0,0,8790.42,0
1683080,05:34:01,05:34:01,1835,19,"",0,0,9137.04,0
1683080,05:35:13,05:35:13,1836,20,"",0,0,9584.32,0
1683080,05:36:15,05:36:15,1837,21,"",0,0,9927.85,0
1683080,05:36:56,05:36:56,1838,22,"",0,0,10156.92,0
1683080,05:37:39,05:37:39,1839,23,"",0,0,10411.48,0
1683080,05:38:14,05:38:14,2695,24,"",0,0,10657.12,0
1683080,05:39:16,05:39:16,1842,25,"",0,0,11097.93,0
1683080,05:41:00,05:41:00,1845,26,"",0,0,11879.01,1
1683080,05:42:26,05:42:26,1812,27,"",0,0,12364.96,0
1683080,05:43:40,05:43:40,1813,28,"",0,0,12755.68,0
1683080,05:44:51,05:44:51,1814,29,"",0,0,13160.96,0
1683080,05:45:56,05:45:56,1809,30,"",0,0,13627.52,0
1683080,05:47:01,05:47:01,1816,31,"",0,0,13959.87,0
1683080,05:48:03,05:48:03,1817,32,"",0,0,14321.60,0
1683080,05:49:59,05:49:59,1818,33,"",0,0,14959.42,0
1683080,05:51:30,05:51:30,233,34,"",0,0,15463.10,0
1683080,05:52:02,05:52:02,234,35,"",0,0,15613.00,0
1683080,05:53:00,05:53:00,1820,36,"",0,0,15909.34,1
1683080,05:54:50,05:54:50,3363,37,"",0,0,16346.86,0
1683080,05:54:59,05:54:59,1821,38,"",0,0,16444.41,0
1683080,05:55:23,05:55:23,1822,39,"",0,0,16688.21,0
1683080,05:55:53,05:55:53,3757,40,"",0,0,17000.55,0
1683080,05:57:01,05:57:01,244,41,"",0,0,17283.77,0
1683080,05:59:00,05:59:00,119,42,"",0,0,17705.29,1
1683080,06:00:01,06:00:01,120,43,"",0,0,17937.98,0
1683080,06:01:00,06:01:00,122,44,"",0,0,18136.33,0
1683080,06:04:06,06:04:06,3055,45,"",0,0,18777.54,0
1683080,06:04:50,06:04:50,125,46,"",0,0,18996.64,0
1683080,06:08:00,06:08:00,3761,47,"",0,0,19671.94,1
1684070,15:24:00,15:24:00,2502,1,"",0,0,0.00,1
1684070,15:28:00,15:28:00,2964,2,"",0,0,1031.98,1
1684070,15:31:41,15:31:41,2963,3,"",0,0,2321.44,0
1684070,15:32:21,15:32:21,1959,4,"",0,0,2528.61,0
1684070,15:33:21,15:33:21,2911,5,"",0,0,2827.21,0
1684070,15:33:59,15:33:59,1961,6,"",0,0,3037.16,0
1684070,15:35:10,15:35:10,1962,7,"",0,0,3437.10,0
1684070,15:36:24,15:36:24,1963,8,"",0,0,3846.31,0
1684070,15:38:19,15:38:19,2912,10,"",0,0,4387.70,0
1684070,15:39:38,15:39:38,1967,11,"",0,0,4773.29,0
1684070,15:40:33,15:40:33,1968,12,"",0,0,5008.80,0
1684070,15:41:22,15:41:22,1969,13,"",0,0,5254.08,0
1684070,15:42:39,15:42:39,2913,14,"",0,0,5585.38,0
1684070,15:43:53,15:43:53,1972,15,"",0,0,5942.44,0
1684070,15:44:23,15:44:23,1973,16,"",0,0,6051.24,0
1684070,15:45:17,15:45:17,1974,17,"",0,0,6299.77,0
1684070,15:46:01,15:46:01,1975,18,"",0,0,6503.02,0
1684070,15:46:40,15:46:40,2914,19,"",0,0,6698.37,0
1684070,15:48:07,15:48:07,1978,20,"",0,0,7117.12,0
1684070,15:49:29,15:49:29,1879,21,"",0,0,7487.10,0
1684070,15:50:21,15:50:21,1911,22,"",0,0,7688.70,0
1684070,15:51:00,15:51:00,1614,23,"",0,0,7817.56,1
1684070,15:51:22,15:51:22,1458,24,"",0,0,7978.61,0
1684070,15:52:08,15:52:08,1461,25,"",0,0,8394.52,0
1684070,15:52:57,15:52:57,1463,26,"",0,0,8798.09,0
1684070,15:53:39,15:53:39,1464,27,"",0,0,9130.23,0
1684070,15:54:37,15:54:37,1914,28,"",0,0,9592.42,0
1684070,15:55:30,15:55:30,1916,29,"",0,0,10055.74,0
1684070,15:56:21,15:56:21,2975,30,"",0,0,10514.44,0
1684070,15:57:00,15:57:00,3531,31,"",0,0,10872.09,1
1684070,15:58:21,15:58:21,2003,32,"",0,0,11533.76,0
1684070,15:58:49,15:58:49,2005,33,"",0,0,11775.03,0
1684070,15:59:04,15:59:04,2006,34,"",0,0,11898.78,0
1684070,16:02:35,16:02:35,2007,35,"",0,0,13268.67,0
1684070,16:03:08,16:03:08,1149,36,"",0,0,13536.57,0
1684070,16:03:42,16:03:42,826,37,"",0,0,13775.34,0
1684070,16:04:18,16:04:18,3428,38,"",0,0,14021.18,0
1684070,16:05:35,16:05:35,2626,39,"",0,0,14631.37,0
1684070,16:06:00,16:09:00,922,40,"",0,0,14818.01,1
1684070,16:09:35,16:09:35,298,41,"",0,0,14956.74,0
1684070,16:10:38,16:10:38,3244,42,"",0,0,15194.80,0
1684070,16:12:24,16:12:24,3763,43,"",0,0,15585.32,0
1684070,16:13:00,16:13:00,3109,44,"",0,0,15758.10,1
1684070,16:13:49,16:13:49,1218,45,"",0,0,16145.93,0
1684070,16:14:13,16:14:13,1219,46,"",0,0,16356.79,0
1684070,16:15:04,16:15:04,2735,47,"",0,0,16687.11,0
1684070,16:16:26,16:16:26,2752,48,"",0,0,17341.11,0
1684070,16:16:57,16:16:57,1137,49,"",0,0,17543.86,0
1684070,16:17:57,16:17:57,1138,50,"",0,0,18063.54,0
1684070,16:18:15,16:18:15,1139,51,"",0,0,18191.63,0
1684070,16:18:46,16:18:46,1140,52,"",0,0,18434.52,0
1684070,16:19:21,16:19:21,1142,53,"",0,0,18672.25,0
1684070,16:19:39,16:19:39,1143,54,"",0,0,18781.30,0
1684070,16:20:15,16:20:15,1144,55,"",0,0,19059.45,0
1684070,16:20:41,16:20:41,1145,56,"",0,0,19243.11,0
1684070,16:21:01,16:21:01,2753,57,"",0,0,19388.98,0
1684070,16:21:19,16:21:19,1147,58,"",0,0,19537.16,0
1684070,16:21:42,16:21:42,1104,59,"",0,0,19706.54,0
1684070,16:22:00,16:22:00,1091,60,"",0,0,19858.14,1
1684070,16:22:18,16:22:18,1105,61,"",0,0,20041.98,0
1684070,16:22:37,16:22:37,1106,62,"",0,0,20242.56,0
1684070,16:22:54,16:22:54,1107,63,"",0,0,20417.71,0
1684070,16:23:17,16:23:17,1108,64,"",0,0,20624.23,0
1684070,16:23:40,16:23:40,1109,65,"",0,0,20817.43,0
1684070,16:24:00,16:24:00,1110,66,"",0,0,20977.34,1
1684070,16:25:25,16:25:25,1099,67,"",0,0,21506.90,0
1684070,16:26:02,16:26:02,1100,68,"",0,0,21759.12,0
1684070,16:26:30,16:26:30,1101,69,"",0,0,21962.82,0
1684070,16:26:57,16:26:57,1102,70,"",0,0,22183.13,0
1684070,16:27:38,16:27:38,1103,71,"",0,0,22411.62,0
1684070,16:28:00,16:28:00,2755,72,"",0,0,22544.75,1
1685020,08:55:00,08:55:00,2968,1,"",0,0,0.00,1
1685020,08:56:18,08:56:18,2592,2,"",0,0,560.32,0
1685020,08:56:58,08:56:58,2530,3,"",0,0,866.68,0
1685020,08:59:09,08:59:09,2475,4,"",0,0,1709.54,0
1685020,09:01:00,09:01:00,2476,5,"",0,0,2051.75,1
1685020,09:05:01,09:05:01,2477,6,"",0,0,3624.73,0
1685020,09:05:30,09:05:30,1865,7,"",0,0,3907.51,0
1685020,09:06:00,09:06:00,1866,8,"",0,0,4128.33,1
1685020,09:07:02,09:07:02,2243,9,"",0,0,4678.25,0
1685020,09:08:03,09:08:03,2244,10,"",0,0,5295.60,0
1685020,09:09:13,09:09:13,2245,11,"",0,0,6037.49,0
1685020,09:10:15,09:10:15,2246,12,"",0,0,6632.37,0
1685020,09:10:56,09:10:56,2247,13,"",0,0,7106.64,0
1685020,09:11:42,09:11:42,2248,14,"",0,0,7593.98,0
1685020,09:12:15,09:12:15,2249,15,"",0,0,7929.87,0
1685020,09:13:21,09:13:21,2250,16,"",0,0,8561.87,0
1685020,09:13:47,09:13:47,2251,17,"",0,0,8805.80,0
1685020,09:14:23,09:14:23,2252,18,"",0,0,9164.56,0
1685020,09:14:50,09:14:50,2253,19,"",0,0,9453.25,0
1685020,09:15:34,09:15:34,2254,20,"",0,0,9885.16,0
1685020,09:16:05,09:16:05,2255,21,"",0,0,10180.71,0
1685020,09:16:59,09:16:59,2257,22,"",0,0,10712.37,0
1685020,09:18:04,09:18:04,2258,23,"",0,0,11319.97,0
1685020,09:19:25,09:19:25,2260,24,"",0,0,12123.99,0
1685020,09:19:45,09:19:45,2261,25,"",0,0,12346.57,0
1685020,09:20:17,09:20:17,2262,26,"",0,0,12683.23,0
1685020,09:20:53,09:20:53,1115,27,"",0,0,13075.22,0
1685020,09:21:20,09:21:20,2754,28,"",0,0,13340.10,0
1685020,09:22:00,09:22:00,2263,29,"",0,0,13686.80,1
1685020,09:22:51,09:22:51,2264,30,"",0,0,13940.68,0
1685020,09:23:54,09:23:54,2265,31,"",0,0,14272.37,0
1685020,09:25:13,09:25:13,837,32,"",0,0,14717.38,0
1685020,09:26:55,09:26:55,2268,33,"",0,0,15305.90,0
1685020,09:28:19,09:28:19,2269,34,"",0,0,15751.02,0
1685020,09:30:00,09:30:00,2272,35,"",0,0,16255.04,0
1685020,09:31:41,09:31:41,2270,36,"",0,0,16726.87,0
1685020,09:32:09,09:32:09,2271,37,"",0,0,16867.66,0
1685020,09:35:53,09:35:53,2274,38,"",0,0,17830.35,0
1685020,09:37:37,09:37:37,2275,39,"",0,0,18307.53,0
1685020,09:38:59,09:38:59,687,40,"",0,0,18819.06,0
1685020,09:39:53,09:39:53,688,41,"",0,0,19080.37,0
1685020,09:41:02,09:41:02,690,42,"",0,0,19425.00,0
1685020,09:41:59,09:41:59,691,43,"",0,0,19666.46,0
1685020,09:43:32,09:43:32,2596,44,"",0,0,20177.60,0
1685020,09:44:26,09:44:26,822,45,"",0,0,20420.85,0
1685020,09:45:02,09:45:02,823,46,"",0,0,20600.21,0
1685020,09:45:35,09:45:35,824,47,"",0,0,20728.01,0
1685020,09:47:00,09:47:00,586,48,"",0,0,21116.53,1
1686070,06:00:00,06:00:00,1250,1,"",0,0,0.00,1
1686070,06:00:41,06:00:41,2737,2,"",0,0,335.69,0
1686070,06:02:34,06:02:34,2178,3,"",0,0,1129.61,0
1686070,06:03:19,06:03:19,2187,4,"",0,0,1536.27,0
1686070,06:03:53,06:03:53,2188,5,"",0,0,1836.22,0
1686070,06:04:29,06:04:29,2680,6,"",0,0,2149.70,0
1686070,06:05:19,06:05:19,3427,7,"",0,0,2576.87,0
1686070,06:05:58,06:05:58,858,8,"",0,0,2933.75,0
1686070,06:06:43,06:06:43,3183,9,"",0,0,3385.34,0
1686070,06:07:15,06:07:15,860,10,"",0,0,3676.51,0
1686070,06:07:42,06:07:42,885,11,"",0,0,3931.32,0
1686070,06:08:23,06:08:23,887,12,"",0,0,4337.04,0
1686070,06:09:00,06:09:00,888,13,"",0,0,4664.36,1
1686070,06:09:50,06:09:50,890,14,"",0,0,4927.27,0
1686070,06:10:52,06:10:52,893,15,"",0,0,5232.01,0
1686070,06:11:40,06:11:40,898,16,"",0,0,5404.90,0
1686070,06:12:47,06:12:47,900,17,"",0,0,5683.21,0
1686070,06:14:47,06:14:47,3497,18,"",0,0,6344.65,0
1686070,06:16:16,06:16:16,3495,19,"",0,0,6858.91,0
1686070,06:17:25,06:17:25,3420,20,"",0,0,7189.01,0
1686070,06:18:22,06:18:22,3432,21,"",0,0,7512.65,0
1686070,06:19:20,06:19:20,2551,22,"",0,0,7810.65,0
1686070,06:20:06,06:20:06,3217,23,"",0,0,8027.50,0
1686070,06:21:00,06:21:00,876,24,"",0,0,8330.80,1
1686070,06:21:44,06:21:44,878,25,"",0,0,8669.59,0
1686070,06:23:33,06:23:33,879,26,"",0,0,9078.34,0
1686070,06:24:15,06:24:15,3512,27,"",0,0,9335.25,0
1686070,06:25:10,06:25:10,81,28,"",0,0,9804.34,0
1686070,06:25:51,06:25:51,3082,29,"",0,0,10187.20,0
1686070,06:26:24,06:26:24,84,30,"",0,0,10420.14,0
1686070,06:26:54,06:26:54,85,31,"",0,0,10631.05,0
1686070,06:28:00,06:28:00,3108,32,"",0,0,11047.87,1
1686070,06:30:05,06:30:05,91,33,"",0,0,11505.39,0
1686070,06:31:08,06:31:08,2684,34,"",0,0,11757.47,0
1686070,06:31:58,06:31:58,405,35,"",0,0,11943.54,0
1686070,06:32:51,06:32:51,2473,36,"",0,0,12176.33,0
1686070,06:33:41,06:33:41,1148,37,"",0,0,12358.36,0
1686070,06:34:50,06:34:50,278,38,"",0,0,12637.58,0
1686070,06:36:00,06:36:00,279,39,"",0,0,12958.98,1
1686070,06:36:30,06:36:30,280,40,"",0,0,13127.69,0
1686070,06:36:59,06:36:59,3058,41,"",0,0,13249.34,0
1686070,06:38:08,06:38:08,354,42,"",0,0,13597.07,0
1686070,06:39:10,06:39:10,356,43,"",0,0,13897.67,0
1686070,06:40:00,06:40:00,3373,44,"",0,0,14180.99,1
1688020,13:35:00,13:35:00,586,1,"",0,0,0.00,1
1688020,13:36:10,13:36:10,581,2,"",0,0,420.06,0
1688020,13:36:41,13:36:41,582,3,"",0,0,598.31,0
1688020,13:37:22,13:37:22,3423,4,"",0,0,762.05,0
1688020,13:38:07,13:38:07,3422,5,"",0,0,1017.62,0
1688020,13:39:32,13:39:32,184,6,"",0,0,1521.40,0
1688020,13:40:32,13:40:32,195,7,"",0,0,1815.63,0
1688020,13:41:36,13:41:36,3549,8,"",0,0,2089.03,0
1688020,13:42:31,13:42:31,3550,9,"",0,0,2366.92,0
1688020,13:43:08,13:43:08,716,10,"",0,0,2568.35,0
1688020,13:43:56,13:43:56,718,11,"",0,0,2898.82,0
1688020,13:46:00,13:46:00,3538,12,"",0,0,4023.54,1
1688020,13:48:06,13:48:06,721,13,"",0,0,4772.09,0
1688020,13:49:11,13:49:11,723,14,"",0,0,5119.05,0
1688020,13:50:03,13:50:03,725,15,"",0,0,5486.75,0
1688020,13:50:36,13:50:36,726,16,"",0,0,5756.29,0
1688020,13:51:22,13:51:22,727,17,"",0,0,6040.48,0
1688020,13:52:05,13:52:05,728,18,"",0,0,6293.72,0
1688020,13:53:00,13:53:00,2202,19,"",0,0,6584.36,1
1688020,13:55:24,13:55:24,730,20,"",0,0,7479.56,0
1688020,13:56:37,13:56:37,731,21,"",0,0,7907.83,0
1688020,13:57:26,13:57:26,732,22,"",0,0,8290.60,0
1688020,13:58:11,13:58:11,3048,23,"",0,0,8629.24,0
1688020,13:59:58,13:59:58,733,24,"",0,0,9345.06,0
1688020,14:00:41,14:00:41,734,25,"",0,0,9635.09,0
1688020,14:01:20,14:01:20,735,26,"",0,0,9850.97,0
1688020,14:02:17,14:02:17,736,27,"",0,0,10218.63,0
1688020,14:02:50,14:02:50,737,28,"",0,0,10466.83,0
1688020,14:03:55,14:03:55,738,29,"",0,0,10903.52,0
1688020,14:04:40,14:04:40,739,30,"",0,0,11108.03,0
1688020,14:05:46,14:05:46,741,31,"",0,0,11524.15,0
1688020,14:06:18,14:06:18,743,32,"",0,0,11693.47,0
1688020,14:07:28,14:07:28,744,33,"",0,0,12096.63,0
1688020,14:08:00,14:08:00,3574,34,"",0,0,12274.15,1
1688020,14:09:22,14:09:22,3573,35,"",0,0,12768.00,0
1688020,14:10:25,14:10:25,3567,36,"",0,0,13184.30,0
1688020,14:12:48,14:12:48,3568,37,"",0,0,13866.67,0
1688020,14:14:36,14:14:36,3569,38,"",0,0,14526.06,0
1688020,14:17:00,14:17:00,3566,39,"",0,0,15454.87,1
1689010,08:00:00,08:00:00,162,1,"",0,0,0.00,1
1689010,08:00:40,08:00:40,146,2,"",0,0,391.48,0
1689010,08:01:00,08:01:00,147,3,"",0,0,556.54,0
1689010,08:01:20,08:01:20,148,4,"",0,0,749.92,0
1689010,08:02:24,08:02:24,150,5,"",0,0,1007.32,0
1689010,08:03:40,08:03:40,151,6,"",0,0,1297.54,0
1689010,08:04:00,08:04:00,152,7,"",0,0,1416.18,1
1689010,08:04:24,08:04:24,153,8,"",0,0,1555.32,0
1689010,08:04:56,08:04:56,154,9,"",0,0,1755.84,0
1689010,08:05:31,08:05:31,155,10,"",0,0,1969.82,0
1689010,08:06:24,08:06:24,3614,11,"",0,0,2277.67,0
1689010,08:07:20,08:07:20,398,12,"",0,0,2698.28,0
1689010,08:08:00,08:08:00,3373,13,"",0,0,2966.32,1
1689010,08:11:10,08:11:10,3515,14,"",0,0,4252.78,0
1689010,08:13:00,08:13:00,3524,15,"",0,0,4851.52,1
1689010,08:14:06,08:14:06,1340,16,"",0,0,5323.69,0
1689010,08:15:07,08:15:07,1341,17,"",0,0,5584.34,0
1689010,08:16:00,08:16:00,1342,18,"",0,0,5880.59,0
1689010,08:16:35,08:16:35,1344,19,"",0,0,6110.96,0
1689010,08:16:59,08:16:59,1345,20,"",0,0,6276.83,0
1689010,08:17:38,08:17:38,1346,21,"",0,0,6560.91,0
1689010,08:19:34,08:19:34,1350,22,"",0,0,7383.86,0
1689010,08:20:00,08:20:00,1351,23,"",0,0,7563.34,1
1690080,12:05:00,12:05:00,1250,1,"",0,0,0.00,1
1690080,12:06:09,12:06:09,2737,2,"",0,0,335.69,0
1690080,12:09:16,12:09:16,2178,3,"",0,0,1129.61,0
1690080,12:10:33,12:10:33,2187,4,"",0,0,1536.27,0
1690080,12:11:28,12:11:28,2188,5,"",0,0,1836.22,0
1690080,12:12:28,12:12:28,2680,6,"",0,0,2149.70,0
1690080,12:13:52,12:13:52,3427,7,"",0,0,2576.87,0
1690080,12:14:56,12:14:56,858,8,"",0,0,2933.75,0
1690080,12:16:13,12:16:13,3183,9,"",0,0,3385.34,0
1690080,12:17:06,12:17:06,860,10,"",0,0,3676.51,0
1690080,12:17:50,12:17:50,885,11,"",0,0,3931.32,0
1690080,12:18:59,12:18:59,887,12,"",0,0,4337.04,0
1690080,12:20:00,12:20:00,888,13,"",0,0,4664.36,1
1690080,12:20:50,12:20:50,890,14,"",0,0,4927.27,0
1690080,12:21:52,12:21:52,893,15,"",0,0,5232.01,0
1690080,12:22:40,12:22:40,898,16,"",0,0,5404.90,0
1690080,12:23:47,12:23:47,900,17,"",0,0,5683.21,0
1690080,12:25:47,12:25:47,3497,18,"",0,0,6344.65,0
1690080,12:27:16,12:27:16,3495,19,"",0,0,6858.91,0
1690080,12:28:25,12:28:25,3420,20,"",0,0,7189.01,0
1690080,12:29:22,12:29:22,3432,21,"",0,0,7512.65,0
1690080,12:30:20,12:30:20,2551,22,"",0,0,7810.65,0
1690080,12:31:06,12:31:06,3217,23,"",0,0,8027.50,0
1690080,12:32:00,12:32:00,876,24,"",0,0,8330.80,1
1690080,12:33:28,12:33:28,878,25,"",0,0,8669.59,0
1690080,12:37:07,12:37:07,879,26,"",0,0,9078.34,0
1690080,12:38:31,12:38:31,3512,27,"",0,0,9335.25,0
1690080,12:40:21,12:40:21,81,28,"",0,0,9804.34,0
1690080,12:41:42,12:41:42,3082,29,"",0,0,10187.20,0
1690080,12:42:49,12:42:49,84,30,"",0,0,10420.14,0
1690080,12:43:49,12:43:49,85,31,"",0,0,10631.05,0
1690080,12:46:00,12:46:00,3108,32,"",0,0,11047.87,1
1690080,12:48:05,12:48:05,91,33,"",0,0,11505.39,0
1690080,12:49:08,12:49:08,2684,34,"",0,0,11757.47,0
1690080,12:49:58,12:49:58,405,35,"",0,0,11943.54,0
1690080,12:50:51,12:50:51,2473,36,"",0,0,12176.33,0
1690080,12:51:41,12:51:41,1148,37,"",0,0,12358.36,0
1690080,12:52:50,12:52:50,278,38,"",0,0,12637.58,0
1690080,12:54:00,12:54:00,279,39,"",0,0,12958.98,1
1690080,12:54:38,12:54:38,280,40,"",0,0,13127.69,0
1690080,12:55:14,12:55:14,3058,41,"",0,0,13249.34,0
1690080,12:56:40,12:56:40,354,42,"",0,0,13597.07,0
1690080,12:57:57,12:57:57,356,43,"",0,0,13897.67,0
1690080,12:59:00,12:59:00,3373,44,"",0,0,14180.99,1
1691070,13:35:00,13:35:00,2700,1,"",0,0,0.00,1
1691070,13:36:55,13:36:55,1033,2,"",0,0,340.19,0
1691070,13:37:35,13:37:35,2667,3,"",0,0,541.58,0
1691070,13:38:34,13:38:34,1036,4,"",0,0,829.29,0
1691070,13:39:43,13:39:43,293,5,"",0,0,1234.74,0
1691070,13:40:25,13:40:25,294,6,"",0,0,1447.06,0
1691070,13:41:00,13:41:00,295,7,"",0,0,1657.63,1
1691070,13:42:51,13:42:51,2813,8,"",0,0,2066.37,0
1691070,13:44:09,13:44:09,1041,9,"",0,0,2402.01,0
1691070,13:48:51,13:48:51,3706,10,"",0,0,3365.33,0
1691070,13:51:00,13:56:00,2617,11,"",0,0,3821.59,1
1691070,13:56:26,13:56:26,922,12,"",0,0,3978.95,0
1691070,13:56:46,13:56:46,298,13,"",0,0,4117.68,0
1691070,13:57:23,13:57:23,2965,14,"",0,0,4339.94,0
1691070,13:57:51,13:57:51,2472,15,"",0,0,4532.68,0
1691070,13:58:42,13:58:42,3514,16,"",0,0,4835.23,0
1691070,13:59:35,13:59:35,3412,17,"",0,0,5229.80,0
1691070,14:00:14,14:00:14,3760,18,"",0,0,5432.99,0
1691070,14:01:01,14:01:01,3416,19,"",0,0,5717.06,0
1691070,14:02:00,14:02:00,3414,20,"",0,0,6044.69,1
1691070,14:03:14,14:03:14,3415,21,"",0,0,6396.55,0
1691070,14:04:33,14:04:33,3417,22,"",0,0,6804.25,0
1691070,14:05:54,14:05:54,3413,23,"",0,0,7227.89,0
1691070,14:06:48,14:06:48,3513,24,"",0,0,7548.55,0
1691070,14:08:00,14:08:00,3418,25,"",0,0,7930.51,1
1691070,14:09:34,14:09:34,423,26,"",0,0,8391.92,0
1691070,14:10:28,14:10:28,425,27,"",0,0,8648.35,0
1691070,14:11:02,14:11:02,426,28,"",0,0,8805.89,0
1691070,14:12:17,14:12:17,428,29,"",0,0,9127.51,0
1691070,14:13:31,14:13:31,2746,30,"",0,0,9509.81,0
1691070,14:15:00,14:15:00,3609,31,"",0,0,9958.10,1
1692070,16:45:00,16:45:00,2755,1,"",0,0,0.00,1
1692070,16:45:36,16:45:36,2757,2,"",0,0,173.67,0
1692070,16:46:09,16:46:09,3276,3,"",0,0,385.65,0
1692070,16:46:33,16:46:33,1077,4,"",0,0,512.11,0
1692070,16:47:12,16:47:12,1078,5,"",0,0,690.83,0
1692070,16:47:48,16:47:48,1079,6,"",0,0,904.76,0
1692070,16:48:15,16:48:15,1080,7,"",0,0,1039.10,0
1692070,16:48:44,16:48:44,1081,8,"",0,0,1195.42,0
1692070,16:49:49,16:49:49,1082,9,"",0,0,1572.57,0
1692070,16:50:22,16:50:22,1083,10,"",0,0,1754.91,0
1692070,16:51:20,16:51:20,3521,11,"",0,0,2039.04,0
1692070,16:52:20,16:52:20,2758,12,"",0,0,2333.57,0
1692070,16:52:54,16:52:54,1125,13,"",0,0,2480.99,0
1692070,16:53:45,16:53:45,1126,14,"",0,0,2698.44,0
1692070,16:54:16,16:54:16,1127,15,"",0,0,2902.37,0
1692070,16:55:00,16:55:00,1090,16,"",0,0,3186.55,1
1692070,16:55:35,16:55:35,1150,17,"",0,0,3361.47,0
1692070,16:56:10,16:56:10,1151,18,"",0,0,3554.23,0
1692070,16:56:53,16:56:53,1152,19,"",0,0,3750.15,0
1692070,16:57:31,16:57:31,1153,20,"",0,0,3890.41,0
1692070,16:58:23,16:58:23,1154,21,"",0,0,4117.41,0
1692070,16:59:06,16:59:06,1155,22,"",0,0,4312.44,0
1692070,16:59:44,16:59:44,1156,23,"",0,0,4457.30,0
1692070,17:00:38,17:00:38,1157,24,"",0,0,4675.95,0
1692070,17:01:10,17:01:10,1158,25,"",0,0,4842.93,0
1692070,17:02:59,17:02:59,1159,26,"",0,0,5423.31,0
1692070,17:03:36,17:03:36,1160,27,"",0,0,5564.33,0
1692070,17:04:28,17:04:28,1161,28,"",0,0,5771.62,0
1692070,17:04:58,17:04:58,1162,29,"",0,0,5908.38,0
1692070,17:05:44,17:05:44,1163,30,"",0,0,6124.57,0
1692070,17:06:19,17:06:19,1164,31,"",0,0,6278.56,0
1692070,17:07:00,17:07:00,1165,32,"",0,0,6439.96,1
1692070,17:08:12,17:08:12,91,33,"",0,0,6827.10,0
1692070,17:11:00,17:14:00,2644,34,"",0,0,8134.68,1
1692070,17:14:18,17:14:18,922,35,"",0,0,8296.01,0
1692070,17:14:32,17:14:32,298,36,"",0,0,8434.74,0
1692070,17:14:56,17:14:56,2965,37,"",0,0,8657.00,0
1692070,17:15:14,17:15:14,2472,38,"",0,0,8849.74,0
1692070,17:16:27,17:16:27,1745,39,"",0,0,9250.79,0
1692070,17:19:10,17:19:10,2008,40,"",0,0,10622.02,0
1692070,17:19:24,17:19:24,2009,41,"",0,0,10724.33,0
1692070,17:20:25,17:20:25,3530,42,"",0,0,11305.47,0
1692070,17:22:00,17:22:00,3476,43,"",0,0,12259.58,1
1692070,17:23:09,17:23:09,1634,44,"",0,0,12771.41,0
1692070,17:24:14,17:24:14,2860,45,"",0,0,13201.55,0
1692070,17:25:20,17:25:20,2861,46,"",0,0,13629.05,0
1692070,17:26:08,17:26:08,2862,47,"",0,0,13929.13,0
1692070,17:26:49,17:26:49,1641,48,"",0,0,14222.95,0
1692070,17:27:12,17:27:12,3520,49,"",0,0,14347.62,0
1692070,17:27:42,17:27:42,1650,50,"",0,0,14491.63,0
1692070,17:28:11,17:28:11,1467,51,"",0,0,14680.13,0
1692070,17:28:53,17:28:53,2942,52,"",0,0,14987.75,0
1692070,17:30:00,17:30:00,1469,53,"",0,0,15385.79,1
1692070,17:30:20,17:30:20,1470,54,"",0,0,15501.27,0
1692070,17:30:46,17:30:46,3695,55,"",0,0,15655.66,0
1692070,17:32:30,17:32:30,1501,56,"",0,0,16216.37,0
1692070,17:33:23,17:33:23,2929,57,"",0,0,16597.48,0
1692070,17:33:52,17:33:52,2732,58,"",0,0,16822.23,0
1692070,17:35:00,17:35:00,3386,59,"",0,0,17261.64,1
1692070,17:37:11,17:37:11,1409,60,"",0,0,17739.55,0
1692070,17:39:00,17:39:00,1562,61,"",0,0,18110.29,1
1692070,17:40:00,17:40:00,1563,62,"",0,0,18354.57,0
1692070,17:41:03,17:41:03,1564,63,"",0,0,18594.17,0
1692070,17:41:52,17:41:52,1565,64,"",0,0,18775.25,0
1692070,17:42:45,17:42:45,1566,65,"",0,0,18965.34,0
1692070,17:44:28,17:44:28,2930,66,"",0,0,19305.29,0
1692070,17:46:00,17:46:00,2931,67,"",0,0,19741.83,1
1692070,17:46:58,17:46:58,2932,68,"",0,0,20233.72,0
1692070,17:47:28,17:47:28,2933,69,"",0,0,20461.92,0
1692070,17:48:10,17:48:10,2934,70,"",0,0,20810.88,0
1692070,17:48:58,17:48:58,2935,71,"",0,0,21232.16,0
1692070,17:50:37,17:50:37,3248,72,"",0,0,21947.18,0
1692070,17:51:34,17:51:34,1404,73,"",0,0,22390.08,0
1692070,17:53:03,17:53:03,1406,74,"",0,0,23068.99,0
1692070,17:54:00,17:54:00,3555,75,"",0,0,23575.67,1
1693010,17:15:00,17:15:00,3488,1,"",0,0,0.00,1
1693010,17:16:28,17:16:28,145,2,"",0,0,436.71,0
1693010,17:18:22,17:18:22,3112,3,"",0,0,1027.49,0
1693010,17:18:54,17:18:54,168,4,"",0,0,1138.78,0
1693010,17:19:37,17:19:37,699,5,"",0,0,1310.06,0
1693010,17:20:33,17:20:33,700,6,"",0,0,1568.65,0
1693010,17:22:14,17:22:14,703,7,"",0,0,2156.30,0
1693010,17:23:50,17:23:50,705,8,"",0,0,2558.98,0
1693010,17:25:00,17:25:00,707,9,"",0,0,2881.79,1
1693010,17:25:34,17:25:34,708,10,"",0,0,3182.86,0
1693010,17:26:31,17:26:31,710,11,"",0,0,3621.63,0
1693010,17:27:21,17:27:21,711,12,"",0,0,3985.87,0
1693010,17:28:03,17:28:03,712,13,"",0,0,4292.67,0
1693010,17:28:31,17:28:31,713,14,"",0,0,4521.66,0
1693010,17:28:55,17:28:55,714,15,"",0,0,4707.52,0
1693010,17:29:13,17:29:13,715,16,"",0,0,4853.16,0
1693010,17:29:45,17:29:45,716,17,"",0,0,5058.58,0
1693010,17:30:27,17:30:27,718,18,"",0,0,5389.05,0
1693010,17:30:53,17:30:53,719,19,"",0,0,5593.84,0
1693010,17:31:26,17:31:26,720,20,"",0,0,5790.66,0
1693010,17:32:12,17:32:12,3516,21,"",0,0,6080.43,0
1693010,17:33:00,17:33:00,55,22,"",0,0,6357.58,1
1693010,17:33:43,17:33:43,187,23,"",0,0,6748.05,0
1693010,17:34:30,17:34:30,189,24,"",0,0,7122.43,0
1693010,17:35:05,17:35:05,191,25,"",0,0,7420.77,0
1693010,17:36:20,17:36:20,606,26,"",0,0,8058.08,0
1693010,17:36:58,17:36:58,3081,27,"",0,0,8396.54,0
1693010,17:37:45,17:37:45,581,28,"",0,0,8727.01,0
1693010,17:38:09,17:38:09,582,29,"",0,0,8905.26,0
1693010,17:38:40,17:38:40,3423,30,"",0,0,9069.00,0
1693010,17:39:15,17:39:15,3422,31,"",0,0,9324.57,0
1693010,17:40:21,17:40:21,184,32,"",0,0,9828.35,0
1693010,17:41:01,17:41:01,3506,33,"",0,0,10167.64,0
1693010,17:42:00,17:42:00,586,34,"",0,0,10570.14,1
1694010,11:30:00,11:30:00,3761,1,"",0,0,0.00,1
1694010,11:30:35,11:30:35,922,2,"",0,0,190.76,0
1694010,11:31:28,11:31:28,3057,3,"",0,0,457.30,0
1694010,11:32:44,11:32:44,3105,4,"",0,0,774.52,0
1694010,11:35:20,11:35:20,100,5,"",0,0,1453.24,0
1694010,11:35:49,11:35:49,101,6,"",0,0,1562.44,0
1694010,11:37:00,11:37:00,2570,7,"",0,0,1878.73,1
1694010,11:37:09,11:37:09,211,8,"",0,0,1962.34,0
1694010,11:38:11,11:38:11,212,9,"",0,0,2153.87,0
1694010,11:40:14,11:40:14,2716,10,"",0,0,2588.25,0
1694010,11:40:40,11:40:40,1802,11,"",0,0,2820.76,0
1694010,11:41:13,11:41:13,3764,12,"",0,0,3138.37,0
1694010,11:42:00,11:42:00,1804,13,"",0,0,3506.55,1
1694010,11:43:16,11:43:16,1806,14,"",0,0,4009.41,0
1694010,11:44:36,11:44:36,1807,15,"",0,0,4537.96,0
1694010,11:46:30,11:46:30,1808,16,"",0,0,5240.36,0
1694010,11:47:06,11:47:06,2717,17,"",0,0,5496.82,0
1694010,11:48:01,11:48:01,1809,18,"",0,0,5832.87,0
1694010,11:49:21,11:49:21,1810,19,"",0,0,6363.49,0
1694010,11:50:11,11:50:11,1811,20,"",0,0,6690.16,0
1694010,11:50:51,11:50:51,1758,21,"",0,0,6908.90,0
1694010,11:52:00,11:52:00,1760,22,"",0,0,7392.20,1
1694010,11:52:49,11:52:49,1761,23,"",0,0,7719.30,0
1694010,11:53:39,11:53:39,1762,24,"",0,0,8073.06,0
1694010,11:55:56,11:55:56,1763,25,"",0,0,9116.05,0
1694010,11:56:34,11:56:34,2592,26,"",0,0,9380.28,0
1694010,11:57:12,11:57:12,2530,27,"",0,0,9675.67,0
1694010,11:59:16,11:59:16,2475,28,"",0,0,10499.40,0
1694010,12:01:00,12:01:00,2476,29,"",0,0,10829.93,1
1694010,12:02:57,12:02:57,2592,30,"",0,0,11398.95,0
1694010,12:03:31,12:03:31,2530,31,"",0,0,11694.34,0
1694010,12:04:50,12:04:50,2960,32,"",0,0,12348.20,0
1694010,12:05:58,12:05:58,1767,33,"",0,0,12834.33,0
1694010,12:07:04,12:07:04,1768,34,"",0,0,13324.57,0
1694010,12:07:41,12:07:41,1769,35,"",0,0,13635.11,0
1694010,12:08:26,12:08:26,1770,36,"",0,0,13964.12,0
1694010,12:09:45,12:09:45,2718,37,"",0,0,14596.01,0
1694010,12:16:00,12:16:00,1303,38,"",0,0,17261.52,1
1695010,11:30:00,11:30:00,2755,1,"",0,0,0.00,1
1695010,11:30:10,11:30:10,2757,2,"",0,0,175.45,0
1695010,11:30:27,11:30:27,3276,3,"",0,0,387.83,0
1695010,11:30:37,11:30:37,1077,4,"",0,0,514.29,0
1695010,11:30:54,11:30:54,1078,5,"",0,0,693.01,0
1695010,11:31:09,11:31:09,1079,6,"",0,0,906.94,0
1695010,11:31:21,11:31:21,1080,7,"",0,0,1041.28,0
1695010,11:31:33,11:31:33,1081,8,"",0,0,1197.60,0
1695010,11:32:01,11:32:01,1082,9,"",0,0,1574.75,0
1695010,11:32:16,11:32:16,1083,10,"",0,0,1757.09,0
1695010,11:32:40,11:32:40,1121,11,"",0,0,1978.89,0
1695010,11:33:00,11:33:00,3097,12,"",0,0,2236.55,1
1695010,11:35:31,11:35:31,1125,13,"",0,0,2697.79,0
1695010,11:37:11,11:37:11,1126,14,"",0,0,2915.24,0
1695010,11:38:12,11:38:12,1127,15,"",0,0,3119.17,0
1695010,11:39:00,11:39:00,3559,16,"",0,0,3226.15,1
1695010,11:39:26,11:39:26,1090,17,"",0,0,3403.31,0
1695010,11:39:55,11:39:55,1150,18,"",0,0,3578.23,0
1695010,11:40:24,11:40:24,1151,19,"",0,0,3770.99,0
1695010,11:41:00,11:41:00,1152,20,"",0,0,3966.91,0
1695010,11:41:31,11:41:31,1153,21,"",0,0,4107.17,0
1695010,11:42:13,11:42:13,1154,22,"",0,0,4334.16,0
1695010,11:42:48,11:42:48,1155,23,"",0,0,4529.19,0
1695010,11:43:20,11:43:20,1156,24,"",0,0,4674.05,0
1695010,11:44:00,11:44:00,1157,25,"",0,0,4892.69,0
1695010,11:44:26,11:44:26,1158,26,"",0,0,5059.67,0
1695010,11:45:57,11:45:57,1159,27,"",0,0,5640.03,0
1695010,11:46:28,11:46:28,1160,28,"",0,0,5781.05,0
1695010,11:47:00,11:47:00,1161,29,"",0,0,5982.72,0
1695010,11:47:22,11:47:22,1162,30,"",0,0,6120.46,0
1695010,11:47:57,11:47:57,1163,31,"",0,0,6336.64,0
1695010,11:48:26,11:48:26,1164,32,"",0,0,6490.63,0
1695010,11:49:00,11:49:00,1165,33,"",0,0,6652.03,1
1695010,11:49:33,11:49:33,91,34,"",0,0,7039.20,0
1695010,11:51:00,12:01:00,2644,35,"",0,0,8373.34,1
1695010,12:01:28,12:01:28,922,36,"",0,0,8545.81,0
1695010,12:01:47,12:01:47,298,37,"",0,0,8684.54,0
1695010,12:02:20,12:02:20,2965,38,"",0,0,8906.80,0
1695010,12:02:47,12:02:47,2472,39,"",0,0,9099.54,0
1695010,12:04:25,12:04:25,1745,40,"",0,0,9500.37,0
1695010,12:08:14,12:08:14,2008,41,"",0,0,10871.60,0
1695010,12:08:35,12:08:35,2009,42,"",0,0,10973.91,0
1695010,12:09:16,12:09:16,2581,43,"",0,0,11233.43,0
1695010,12:10:05,12:10:05,3530,44,"",0,0,11555.21,0
1695010,12:11:00,12:11:00,3765,45,"",0,0,11933.68,1
1695010,12:11:44,12:11:44,1897,46,"",0,0,12323.00,0
1695010,12:12:35,12:12:35,1899,47,"",0,0,12771.00,0
1695010,12:13:18,12:13:18,1901,48,"",0,0,13106.71,0
1695010,12:14:18,12:14:18,1904,49,"",0,0,13623.12,0
1695010,12:14:55,12:14:55,1905,50,"",0,0,13909.20,0
1695010,12:15:49,12:15:49,1907,51,"",0,0,14328.33,0
1695010,12:17:00,12:17:00,1910,52,"",0,0,14911.46,1
1695010,12:18:14,12:18:14,2609,53,"",0,0,15333.67,0
1695010,12:19:09,12:19:09,1932,54,"",0,0,15643.92,0
1695010,12:19:45,12:19:45,2915,55,"",0,0,15840.35,0
1695010,12:20:36,12:20:36,1935,56,"",0,0,16193.39,0
1695010,12:21:16,12:21:16,1936,57,"",0,0,16442.56,0
1695010,12:21:54,12:21:54,1937,58,"",0,0,16660.95,0
1695010,12:22:24,12:22:24,1938,59,"",0,0,16818.47,0
1695010,12:23:11,12:23:11,1939,60,"",0,0,17125.35,0
1695010,12:24:14,12:24:14,1945,61,"",0,0,17491.34,0
1695010,12:24:44,12:24:44,1946,62,"",0,0,17666.84,0
1695010,12:25:39,12:25:39,1947,63,"",0,0,17951.64,0
1695010,12:26:19,12:26:19,1948,64,"",0,0,18163.48,0
1695010,12:27:00,12:27:00,1949,65,"",0,0,18406.21,1
1695010,12:28:18,12:28:18,1950,66,"",0,0,18865.33,0
1695010,12:29:15,12:29:15,1951,67,"",0,0,19229.71,0
1695010,12:30:26,12:30:26,1953,68,"",0,0,19703.28,0
1695010,12:31:25,12:31:25,1954,69,"",0,0,20100.54,0
1695010,12:32:07,12:32:07,1955,70,"",0,0,20358.01,0
1695010,12:32:38,12:32:38,1956,71,"",0,0,20590.18,0
1695010,12:33:14,12:33:14,1957,72,"",0,0,20791.94,0
1695010,12:33:54,12:33:54,2910,73,"",0,0,21046.25,0
1695010,12:37:00,12:37:00,2685,74,"",0,0,22266.15,1
1695010,12:43:00,12:43:00,2706,75,"",0,0,23747.54,1
1695010,12:48:51,12:48:51,3563,76,"",0,0,25057.98,0
1695010,12:52:00,12:52:00,2502,77,"",0,0,25909.56,1
1696080,07:30:00,07:30:00,2616,1,"",0,0,0.00,1
1696080,07:30:29,07:30:29,922,2,"",0,0,137.28,0
1696080,07:31:06,07:31:06,298,3,"",0,0,276.01,0
1696080,07:32:13,07:32:13,3244,4,"",0,0,514.07,0
1696080,07:34:11,07:34:11,3763,5,"",0,0,904.59,0
1696080,07:35:00,07:35:00,3109,6,"",0,0,1096.44,1
1696080,07:36:12,07:36:12,1218,7,"",0,0,1479.16,0
1696080,07:36:50,07:36:50,1219,8,"",0,0,1688.24,0
1696080,07:38:04,07:38:04,2735,9,"",0,0,2018.56,0
1696080,07:38:24,07:38:24,2734,10,"",0,0,2110.17,0
1696080,07:39:33,07:39:33,1222,11,"",0,0,2451.31,0
1696080,07:40:26,07:40:26,1224,12,"",0,0,2741.03,0
1696080,07:41:16,07:41:16,1226,13,"",0,0,3014.57,0
1696080,07:41:55,07:41:55,1227,14,"",0,0,3178.11,0
1696080,07:42:57,07:42:57,1229,15,"",0,0,3501.46,0
1696080,07:43:48,07:43:48,1230,16,"",0,0,3776.53,0
1696080,07:44:16,07:44:16,1231,17,"",0,0,3932.44,0
1696080,07:45:00,07:45:00,1232,18,"",0,0,4214.10,1
1696080,07:45:26,07:45:26,1233,19,"",0,0,4459.84,0
1696080,07:45:44,07:45:44,1234,20,"",0,0,4593.33,0
1696080,07:46:27,07:46:27,1235,21,"",0,0,4972.59,0
1696080,07:46:44,07:46:44,1236,22,"",0,0,5109.55,0
1696080,07:47:16,07:47:16,1237,23,"",0,0,5337.33,0
1696080,07:47:57,07:47:57,1238,24,"",0,0,5679.60,0
1696080,07:48:23,07:48:23,1239,25,"",0,0,5930.86,0
1696080,07:49:13,07:49:13,3339,26,"",0,0,6394.37,0
1696080,07:50:01,07:50:01,2483,27,"",0,0,6772.59,0
1696080,07:50:30,07:50:30,3340,28,"",0,0,7029.57,0
1696080,07:51:01,07:51:01,3341,29,"",0,0,7302.25,0
1696080,07:51:59,07:51:59,2187,30,"",0,0,7794.71,0
1696080,07:52:53,07:52:53,2737,31,"",0,0,8207.59,0
1696080,07:55:00,07:55:00,2178,32,"",0,0,9003.62,1
1697010,19:20:00,19:20:00,2053,1,"",0,0,0.00,1
1697010,19:21:33,19:21:33,2054,2,"",0,0,661.36,0
1697010,19:22:25,19:22:25,2796,3,"",0,0,1050.96,0
1697010,19:24:03,19:24:03,2056,4,"",0,0,1807.78,0
1697010,19:24:25,19:24:25,2057,5,"",0,0,1989.68,0
1697010,19:25:18,19:25:18,2058,6,"",0,0,2349.95,0
1697010,19:25:57,19:25:57,2060,7,"",0,0,2634.42,0
1697010,19:26:23,19:26:23,2061,8,"",0,0,2809.58,0
1697010,19:27:21,19:27:21,2797,9,"",0,0,3204.65,0
1697010,19:27:40,19:27:40,2063,10,"",0,0,3350.75,0
1697010,19:28:04,19:28:04,2064,11,"",0,0,3517.06,0
1697010,19:28:46,19:28:46,2065,12,"",0,0,3789.28,0
1697010,19:29:12,19:29:12,2790,13,"",0,0,3988.98,0
1697010,19:29:36,19:29:36,2792,14,"",0,0,4155.24,0
1697010,19:30:16,19:30:16,1983,15,"",0,0,4420.86,0
1697010,19:30:51,19:30:51,1984,16,"",0,0,4661.92,0
1697010,19:31:19,19:31:19,1985,17,"",0,0,4880.56,0
1697010,19:32:00,19:32:00,2791,18,"",0,0,5114.77,1
1697010,19:33:25,19:33:25,1988,19,"",0,0,5645.17,0
1697010,19:33:44,19:33:44,1989,20,"",0,0,5745.65,0
1697010,19:34:24,19:34:24,1990,21,"",0,0,5968.90,0
1697010,19:34:48,19:34:48,1991,22,"",0,0,6100.60,0
1697010,19:35:26,19:35:26,1992,23,"",0,0,6321.66,0
1697010,19:37:06,19:37:06,3494,24,"",0,0,6923.07,0
1697010,19:38:00,19:38:00,2807,25,"",0,0,7207.38,0
1697010,19:39:00,19:39:00,2094,26,"",0,0,7531.59,1
1697010,19:39:20,19:39:20,2095,27,"",0,0,7723.33,0
1697010,19:39:40,19:39:40,2916,28,"",0,0,7885.37,0
1697010,19:40:29,19:40:29,2136,29,"",0,0,8306.95,0
1697010,19:41:02,19:41:02,3493,30,"",0,0,8562.02,0
1697010,19:42:03,19:42:03,1993,31,"",0,0,9108.47,0
1697010,19:42:20,19:42:20,1994,32,"",0,0,9247.00,0
1697010,19:42:38,19:42:38,1995,33,"",0,0,9373.22,0
1697010,19:43:09,19:43:09,1996,34,"",0,0,9640.15,0
1697010,19:43:37,19:43:37,1997,35,"",0,0,9862.30,0
1697010,19:44:00,19:44:00,2793,36,"",0,0,10042.11,0
1697010,19:44:33,19:44:33,1999,37,"",0,0,10349.33,0
1697010,19:45:00,19:45:00,2000,38,"",0,0,10596.01,1
1697010,19:45:28,19:45:28,2001,39,"",0,0,10826.69,0
1697010,19:46:00,19:46:00,2002,40,"",0,0,11083.07,0
1697010,19:49:18,19:49:18,1925,41,"",0,0,12832.41,0
1697010,19:49:57,19:49:57,1926,42,"",0,0,13147.21,0
1697010,19:50:28,19:50:28,1927,43,"",0,0,13395.28,0
1697010,19:51:02,19:51:02,3461,44,"",0,0,13678.09,0
1697010,19:51:46,19:51:46,3462,45,"",0,0,13974.50,0
1697010,19:52:25,19:52:25,85,46,"",0,0,14311.59,0
1697010,19:53:22,19:53:22,3108,47,"",0,0,14728.41,0
1697010,19:54:25,19:54:25,91,48,"",0,0,15185.93,0
1697010,19:55:25,19:55:25,3057,49,"",0,0,15647.68,0
1697010,19:57:08,19:57:08,2642,50,"",0,0,16500.32,0
1697010,19:57:44,19:57:44,922,51,"",0,0,16675.58,0
1697010,19:58:00,20:08:00,298,52,"",0,0,16814.31,1
1697010,20:08:31,20:08:31,3244,53,"",0,0,17052.37,0
1697010,20:09:38,20:09:38,3438,54,"",0,0,17510.03,0
1697010,20:09:54,20:09:54,3109,55,"",0,0,17634.76,0
1697010,20:10:46,20:10:46,1218,56,"",0,0,18017.48,0
1697010,20:11:15,20:11:15,1219,57,"",0,0,18226.56,0
1697010,20:12:09,20:12:09,2735,58,"",0,0,18556.88,0
1697010,20:13:37,20:13:37,2752,59,"",0,0,19210.88,0
1697010,20:14:10,20:14:10,1137,60,"",0,0,19413.63,0
1697010,20:15:21,20:15:21,1171,61,"",0,0,19892.71,0
1697010,20:16:50,20:16:50,1173,62,"",0,0,20547.15,0
1697010,20:17:24,20:17:24,1174,63,"",0,0,20773.42,0
1697010,20:17:50,20:17:50,1175,64,"",0,0,20994.56,0
1697010,20:18:23,20:18:23,1176,65,"",0,0,21215.09,0
1697010,20:18:43,20:18:43,1177,66,"",0,0,21324.23,0
1697010,20:19:13,20:19:13,1178,67,"",0,0,21543.87,0
1697010,20:19:42,20:19:42,1179,68,"",0,0,21764.02,0
1697010,20:20:19,20:20:19,1181,69,"",0,0,22120.43,0
1697010,20:22:00,20:22:00,2823,70,"",0,0,22681.60,1
1697010,20:22:32,20:22:32,1183,71,"",0,0,22849.73,0
1697010,20:23:13,20:23:13,1185,72,"",0,0,23115.09,0
1697010,20:23:40,20:23:40,1186,73,"",0,0,23312.66,0
1697010,20:24:07,20:24:07,1187,74,"",0,0,23510.48,0
1697010,20:24:27,20:24:27,1188,75,"",0,0,23622.46,0
1697010,20:24:48,20:24:48,1189,76,"",0,0,23733.28,0
1697010,20:25:25,20:25:25,1191,77,"",0,0,23963.64,0
1697010,20:26:00,20:26:00,1193,78,"",0,0,24198.88,1
1698070,06:05:00,06:05:00,2700,1,"",0,0,0.00,1
1698070,06:06:55,06:06:55,1033,2,"",0,0,340.19,0
1698070,06:07:35,06:07:35,2667,3,"",0,0,541.58,0
1698070,06:08:34,06:08:34,1036,4,"",0,0,829.29,0
1698070,06:09:43,06:09:43,293,5,"",0,0,1234.74,0
1698070,06:10:25,06:10:25,294,6,"",0,0,1447.06,0
1698070,06:11:00,06:11:00,295,7,"",0,0,1657.63,1
1698070,06:12:51,06:12:51,2813,8,"",0,0,2066.37,0
1698070,06:14:09,06:14:09,1041,9,"",0,0,2402.01,0
1698070,06:18:51,06:18:51,3706,10,"",0,0,3365.33,0
1698070,06:21:00,06:26:00,2617,11,"",0,0,3821.59,1
1698070,06:26:26,06:26:26,922,12,"",0,0,3978.95,0
1698070,06:26:46,06:26:46,298,13,"",0,0,4117.68,0
1698070,06:27:23,06:27:23,2965,14,"",0,0,4339.94,0
1698070,06:27:51,06:27:51,2472,15,"",0,0,4532.68,0
1698070,06:28:42,06:28:42,3514,16,"",0,0,4835.23,0
1698070,06:29:35,06:29:35,3412,17,"",0,0,5229.80,0
1698070,06:30:14,06:30:14,3760,18,"",0,0,5432.99,0
1698070,06:31:01,06:31:01,3416,19,"",0,0,5717.06,0
1698070,06:32:00,06:32:00,3414,20,"",0,0,6044.69,1
1698070,06:33:14,06:33:14,3415,21,"",0,0,6396.55,0
1698070,06:34:33,06:34:33,3417,22,"",0,0,6804.25,0
1698070,06:35:54,06:35:54,3413,23,"",0,0,7227.89,0
1698070,06:36:48,06:36:48,3513,24,"",0,0,7548.55,0
1698070,06:38:00,06:38:00,3418,25,"",0,0,7930.51,1
1698070,06:39:34,06:39:34,423,26,"",0,0,8391.92,0
1698070,06:40:28,06:40:28,425,27,"",0,0,8648.35,0
1698070,06:41:02,06:41:02,426,28,"",0,0,8805.89,0
1698070,06:42:17,06:42:17,428,29,"",0,0,9127.51,0
1698070,06:43:31,06:43:31,2746,30,"",0,0,9509.81,0
1698070,06:45:00,06:45:00,3609,31,"",0,0,9958.10,1
1699020,07:10:00,07:10:00,3012,1,"",0,0,0.00,1
1699020,07:11:17,07:11:17,3013,2,"",0,0,589.02,0
1699020,07:14:00,07:14:00,3014,3,"",0,0,1666.39,1
1699020,07:17:00,07:17:00,3088,4,"",0,0,2592.76,1
1699020,07:21:13,07:21:13,3089,5,"",0,0,3411.70,0
1699020,07:22:00,07:22:00,3017,6,"",0,0,3618.97,1
1699020,07:25:27,07:25:27,3090,7,"",0,0,4308.66,0
1699020,07:27:00,07:27:00,3091,8,"",0,0,4742.65,1
1699020,07:29:57,07:29:57,3092,9,"",0,0,5614.73,0
1699020,07:34:14,07:34:14,3021,10,"",0,0,6933.11,0
1699020,07:36:00,07:36:00,3022,11,"",0,0,7426.38,1
1699020,07:37:35,07:37:35,3023,12,"",0,0,8076.86,0
1699020,07:43:39,07:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1699020,07:47:00,07:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1700010,12:10:00,12:10:00,3527,1,"",0,0,0.00,1
1700010,12:11:03,12:11:03,3434,2,"",0,0,279.52,0
1700010,12:12:30,12:12:30,1406,3,"",0,0,722.83,0
1700010,12:14:00,12:14:00,3555,4,"",0,0,1223.39,1
1700010,12:14:24,12:14:24,1448,5,"",0,0,1379.54,0
1700010,12:15:10,12:15:10,1450,6,"",0,0,1719.43,0
1700010,12:15:32,12:15:32,3071,7,"",0,0,1901.57,0
1700010,12:15:55,12:15:55,3072,8,"",0,0,2078.80,0
1700010,12:17:26,12:17:26,3073,9,"",0,0,2765.57,0
1700010,12:18:12,12:18:12,1454,10,"",0,0,3080.71,0
1700010,12:18:44,12:18:44,2974,11,"",0,0,3248.54,0
1700010,12:19:04,12:19:04,3236,12,"",0,0,3465.15,0
1700010,12:21:00,12:21:00,2902,13,"",0,0,4271.56,1
1700010,12:21:35,12:21:35,2903,14,"",0,0,4644.00,0
1700010,12:22:05,12:22:05,1871,15,"",0,0,4956.65,0
1700010,12:22:40,12:22:40,2904,16,"",0,0,5320.22,0
1700010,12:23:22,12:23:22,1722,17,"",0,0,5778.94,0
1700010,12:23:54,12:23:54,1723,18,"",0,0,6055.69,0
1700010,12:29:59,12:29:59,3491,19,"",0,0,8878.13,0
1700010,12:30:36,12:30:36,3492,20,"",0,0,9213.46,0
1700010,12:31:00,12:31:00,3517,21,"",0,0,9473.60,1
1700010,12:31:37,12:31:37,971,22,"",0,0,9663.06,0
1700010,12:32:40,12:32:40,3533,23,"",0,0,10075.65,0
1700010,12:33:20,12:33:20,332,24,"",0,0,10307.29,0
1700010,12:33:51,12:33:51,333,25,"",0,0,10511.98,0
1700010,12:34:45,12:34:45,950,26,"",0,0,10812.42,0
1700010,12:35:08,12:35:08,951,27,"",0,0,10932.21,0
1700010,12:35:42,12:35:42,952,28,"",0,0,11156.08,0
1700010,12:36:07,12:36:07,953,29,"",0,0,11293.24,0
1700010,12:36:55,12:36:55,955,30,"",0,0,11616.19,0
1700010,12:38:00,12:38:00,958,31,"",0,0,11999.22,1
1700010,12:39:33,12:39:33,3111,32,"",0,0,12418.82,0
1700010,12:40:30,12:40:30,905,33,"",0,0,12628.26,0
1700010,12:41:29,12:41:29,907,34,"",0,0,12852.77,0
1700010,12:44:00,12:44:00,908,35,"",0,0,13552.14,1
1700010,12:46:06,12:46:06,3497,36,"",0,0,14248.20,0
1700010,12:47:38,12:47:38,3536,37,"",0,0,14702.33,0
1700010,12:48:54,12:48:54,3742,38,"",0,0,15077.87,0
1700010,12:49:22,12:49:22,3534,39,"",0,0,15243.59,0
1700010,12:50:31,12:50:31,764,40,"",0,0,15620.79,0
1700010,12:51:11,12:51:11,3598,41,"",0,0,15820.33,0
1700010,12:52:00,12:52:00,3589,42,"",0,0,16048.28,1
1700010,12:53:31,12:53:31,3594,43,"",0,0,16466.24,0
1700010,12:55:02,12:55:02,2981,44,"",0,0,16880.48,0
1700010,12:56:00,12:56:00,3597,45,"",0,0,17129.57,1
1700010,12:56:20,12:56:20,3592,46,"",0,0,17294.71,0
1700010,12:56:54,12:56:54,3469,47,"",0,0,17572.10,0
1700010,12:57:39,12:57:39,3588,48,"",0,0,17949.04,0
1700010,12:58:14,12:58:14,3600,49,"",0,0,18220.75,0
1700010,13:00:00,13:00:00,3447,50,"",0,0,18560.82,1
1701070,12:10:00,12:10:00,2094,1,"",0,0,0.00,1
1701070,12:10:24,12:10:24,2095,2,"",0,0,196.76,0
1701070,12:10:47,12:10:47,2916,3,"",0,0,358.80,0
1701070,12:11:44,12:11:44,2136,4,"",0,0,780.38,0
1701070,12:12:22,12:12:22,3493,5,"",0,0,1035.45,0
1701070,12:13:34,12:13:34,1993,6,"",0,0,1581.90,0
1701070,12:13:53,12:13:53,1994,7,"",0,0,1720.43,0
1701070,12:14:14,12:14:14,1995,8,"",0,0,1846.65,0
1701070,12:14:51,12:14:51,1996,9,"",0,0,2113.58,0
1701070,12:15:24,12:15:24,1997,10,"",0,0,2335.73,0
1701070,12:15:50,12:15:50,2793,11,"",0,0,2515.54,0
1701070,12:16:28,12:16:28,1999,12,"",0,0,2822.76,0
1701070,12:17:00,12:17:00,2000,13,"",0,0,3069.44,1
1701070,12:17:26,12:17:26,2001,14,"",0,0,3300.12,0
1701070,12:17:57,12:17:57,2002,15,"",0,0,3556.50,0
1701070,12:21:03,12:21:03,1925,16,"",0,0,5305.84,0
1701070,12:21:40,12:21:40,1926,17,"",0,0,5620.64,0
1701070,12:22:09,12:22:09,1927,18,"",0,0,5868.71,0
1701070,12:22:41,12:22:41,3461,19,"",0,0,6151.52,0
1701070,12:23:22,12:23:22,3462,20,"",0,0,6447.93,0
1701070,12:23:59,12:23:59,85,21,"",0,0,6785.02,0
1701070,12:24:53,12:24:53,3108,22,"",0,0,7201.84,0
1701070,12:25:33,12:25:33,3438,23,"",0,0,7517.43,0
1701070,12:26:32,12:26:32,3554,24,"",0,0,8085.67,0
1701070,12:27:11,12:27:11,1170,25,"",0,0,8459.44,0
1701070,12:28:00,12:28:00,1171,26,"",0,0,8885.25,1
1701070,12:31:13,12:31:13,1173,27,"",0,0,9548.17,0
1701070,12:32:25,12:32:25,1174,28,"",0,0,9774.44,0
1701070,12:33:22,12:33:22,1175,29,"",0,0,9995.58,0
1701070,12:34:34,12:34:34,1176,30,"",0,0,10216.11,0
1701070,12:35:15,12:35:15,1177,31,"",0,0,10325.25,0
1701070,12:36:20,12:36:20,1178,32,"",0,0,10544.89,0
1701070,12:37:24,12:37:24,1179,33,"",0,0,10765.04,0
1701070,12:38:44,12:38:44,1181,34,"",0,0,11121.45,0
1701070,12:40:00,12:40:00,2823,35,"",0,0,11390.67,1
1701070,12:40:41,12:40:41,1183,36,"",0,0,11565.00,0
1701070,12:41:32,12:41:32,1185,37,"",0,0,11830.36,0
1701070,12:42:05,12:42:05,1186,38,"",0,0,12027.93,0
1701070,12:42:38,12:42:38,1187,39,"",0,0,12225.75,0
1701070,12:43:04,12:43:04,1188,40,"",0,0,12337.73,0
1701070,12:43:30,12:43:30,1189,41,"",0,0,12448.55,0
1701070,12:44:16,12:44:16,1191,42,"",0,0,12678.91,0
1701070,12:45:00,12:45:00,1193,43,"",0,0,12914.15,1
1702010,20:40:00,20:40:00,1598,1,"",0,0,0.00,1
1702010,20:41:35,20:41:35,2883,2,"",0,0,454.35,0
1702010,20:43:08,20:43:08,1409,3,"",0,0,989.37,0
1702010,20:44:00,20:44:00,1410,4,"",0,0,1305.49,1
1702010,20:45:12,20:45:12,1412,5,"",0,0,1816.57,0
1702010,20:45:58,20:45:58,1413,6,"",0,0,2173.17,0
1702010,20:46:47,20:46:47,1415,7,"",0,0,2599.17,0
1702010,20:47:25,20:47:25,1416,8,"",0,0,2909.67,0
1702010,20:48:07,20:48:07,1507,9,"",0,0,3268.63,0
1702010,20:49:09,20:49:09,1509,10,"",0,0,3771.24,0
1702010,20:50:00,20:50:00,2896,11,"",0,0,4230.88,1
1702010,20:50:54,20:50:54,1512,12,"",0,0,4581.86,0
1702010,20:51:48,20:51:48,2699,13,"",0,0,4904.42,0
1702010,20:52:34,20:52:34,1514,14,"",0,0,5251.07,0
1702010,20:53:19,20:53:19,1515,15,"",0,0,5547.76,0
1702010,20:54:46,20:54:46,1517,16,"",0,0,6150.04,0
1702010,20:55:19,20:55:19,2787,17,"",0,0,6349.03,0
1702010,20:56:18,20:56:18,1518,18,"",0,0,6708.66,0
1702010,20:56:48,20:56:48,1519,19,"",0,0,6878.82,0
1702010,20:57:26,20:57:26,2523,20,"",0,0,7089.04,0
1702010,20:59:00,20:59:00,1423,21,"",0,0,7766.43,1
1703070,14:50:00,14:50:00,2700,1,"",0,0,0.00,1
1703070,14:51:55,14:51:55,1033,2,"",0,0,340.19,0
1703070,14:52:35,14:52:35,2667,3,"",0,0,541.58,0
1703070,14:53:34,14:53:34,1036,4,"",0,0,829.29,0
1703070,14:54:43,14:54:43,293,5,"",0,0,1234.74,0
1703070,14:55:25,14:55:25,294,6,"",0,0,1447.06,0
1703070,14:56:00,14:56:00,295,7,"",0,0,1657.63,1
1703070,14:57:51,14:57:51,2813,8,"",0,0,2066.37,0
1703070,14:59:09,14:59:09,1041,9,"",0,0,2402.01,0
1703070,15:03:51,15:03:51,3706,10,"",0,0,3365.33,0
1703070,15:06:00,15:11:00,2617,11,"",0,0,3821.59,1
1703070,15:11:26,15:11:26,922,12,"",0,0,3978.95,0
1703070,15:11:46,15:11:46,298,13,"",0,0,4117.68,0
1703070,15:12:23,15:12:23,2965,14,"",0,0,4339.94,0
1703070,15:12:51,15:12:51,2472,15,"",0,0,4532.68,0
1703070,15:13:42,15:13:42,3514,16,"",0,0,4835.23,0
1703070,15:14:35,15:14:35,3412,17,"",0,0,5229.80,0
1703070,15:15:14,15:15:14,3760,18,"",0,0,5432.99,0
1703070,15:16:01,15:16:01,3416,19,"",0,0,5717.06,0
1703070,15:17:00,15:17:00,3414,20,"",0,0,6044.69,1
1703070,15:18:14,15:18:14,3415,21,"",0,0,6396.55,0
1703070,15:19:33,15:19:33,3417,22,"",0,0,6804.25,0
1703070,15:20:54,15:20:54,3413,23,"",0,0,7227.89,0
1703070,15:21:48,15:21:48,3513,24,"",0,0,7548.55,0
1703070,15:23:00,15:23:00,3418,25,"",0,0,7930.51,1
1703070,15:24:34,15:24:34,423,26,"",0,0,8391.92,0
1703070,15:25:28,15:25:28,425,27,"",0,0,8648.35,0
1703070,15:26:02,15:26:02,426,28,"",0,0,8805.89,0
1703070,15:27:17,15:27:17,428,29,"",0,0,9127.51,0
1703070,15:28:31,15:28:31,2746,30,"",0,0,9509.81,0
1703070,15:30:00,15:30:00,3609,31,"",0,0,9958.10,1
1704010,17:40:00,17:40:00,3012,1,"",0,0,0.00,1
1704010,17:41:17,17:41:17,3013,2,"",0,0,589.02,0
1704010,17:44:00,17:44:00,3014,3,"",0,0,1666.39,1
1704010,17:47:00,17:47:00,3088,4,"",0,0,2592.76,1
1704010,17:51:00,17:51:00,3089,5,"",0,0,3434.11,0
1704010,17:52:00,17:52:00,3017,6,"",0,0,3641.41,1
1704010,17:55:10,17:55:10,3090,7,"",0,0,4331.10,0
1704010,17:57:00,17:57:00,3091,8,"",0,0,4765.10,1
1704010,17:59:57,17:59:57,3092,9,"",0,0,5637.18,0
1704010,18:04:14,18:04:14,3021,10,"",0,0,6955.56,0
1704010,18:06:00,18:06:00,3022,11,"",0,0,7448.83,1
1704010,18:07:36,18:07:36,3023,12,"",0,0,8099.31,0
1704010,18:13:45,18:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1704010,18:17:00,18:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1705070,11:00:00,11:00:00,1193,1,"",0,0,0.00,1
1705070,11:00:21,11:00:21,1194,2,"",0,0,107.18,0
1705070,11:01:01,11:01:01,1195,3,"",0,0,326.70,0
1705070,11:01:46,11:01:46,1197,4,"",0,0,538.98,0
1705070,11:02:32,11:02:32,1199,5,"",0,0,752.87,0
1705070,11:02:51,11:02:51,1200,6,"",0,0,851.72,0
1705070,11:03:31,11:03:31,1201,7,"",0,0,1055.28,0
1705070,11:04:00,11:04:00,1203,8,"",0,0,1186.54,1
1705070,11:06:22,11:06:22,1205,9,"",0,0,1553.38,0
1705070,11:07:00,11:07:00,1207,10,"",0,0,1883.88,0
1705070,11:07:33,11:07:33,1208,11,"",0,0,2105.89,0
1705070,11:08:06,11:08:06,1209,12,"",0,0,2323.22,0
1705070,11:08:27,11:08:27,1210,13,"",0,0,2436.14,0
1705070,11:09:04,11:09:04,1211,14,"",0,0,2657.15,0
1705070,11:09:36,11:09:36,1212,15,"",0,0,2870.27,0
1705070,11:10:30,11:10:30,1214,16,"",0,0,3238.57,0
1705070,11:12:01,11:12:01,1215,17,"",0,0,3822.08,0
1705070,11:12:35,11:12:35,1216,18,"",0,0,4091.74,0
1705070,11:14:09,11:14:09,3410,19,"",0,0,4685.73,0
1705070,11:15:00,11:15:00,3448,20,"",0,0,4986.65,1
1705070,11:16:23,11:16:23,3084,21,"",0,0,5533.30,0
1705070,11:18:14,11:18:14,3463,22,"",0,0,6272.16,0
1705070,11:19:01,11:19:01,3460,23,"",0,0,6541.15,0
1705070,11:19:59,11:19:59,1889,24,"",0,0,6885.23,0
1705070,11:20:41,11:20:41,1890,25,"",0,0,7178.87,0
1705070,11:21:18,11:21:18,1891,26,"",0,0,7414.63,0
1705070,11:25:10,11:25:10,2587,27,"",0,0,9027.99,0
1705070,11:25:52,11:25:52,2012,28,"",0,0,9281.05,0
1705070,11:26:32,11:26:32,2013,29,"",0,0,9527.57,0
1705070,11:27:00,11:27:00,2014,30,"",0,0,9682.04,1
1705070,11:27:29,11:27:29,2015,31,"",0,0,9860.78,0
1705070,11:28:07,11:28:07,2016,32,"",0,0,10149.94,0
1705070,11:28:51,11:28:51,2017,33,"",0,0,10404.73,0
1705070,11:29:29,11:29:29,2018,34,"",0,0,10596.75,0
1705070,11:30:22,11:30:22,2019,35,"",0,0,10925.18,0
1705070,11:31:21,11:31:21,3693,36,"",0,0,11337.75,0
1705070,11:32:20,11:32:20,3494,37,"",0,0,11706.02,0
1705070,11:33:09,11:33:09,2807,38,"",0,0,11990.33,0
1705070,11:34:00,11:34:00,2094,39,"",0,0,12315.04,1
1706080,19:10:00,19:10:00,1250,1,"",0,0,0.00,1
1706080,19:11:04,19:11:04,2737,2,"",0,0,335.69,0
1706080,19:13:59,19:13:59,2178,3,"",0,0,1129.61,0
1706080,19:15:10,19:15:10,2187,4,"",0,0,1536.27,0
1706080,19:16:02,19:16:02,2188,5,"",0,0,1836.22,0
1706080,19:16:58,19:16:58,2680,6,"",0,0,2149.70,0
1706080,19:18:16,19:18:16,3427,7,"",0,0,2576.87,0
1706080,19:19:17,19:19:17,858,8,"",0,0,2933.75,0
1706080,19:20:28,19:20:28,3183,9,"",0,0,3385.34,0
1706080,19:21:18,19:21:18,860,10,"",0,0,3676.51,0
1706080,19:21:59,19:21:59,885,11,"",0,0,3931.32,0
1706080,19:23:03,19:23:03,887,12,"",0,0,4337.04,0
1706080,19:24:00,19:24:00,888,13,"",0,0,4664.36,1
1706080,19:24:46,19:24:46,890,14,"",0,0,4927.27,0
1706080,19:25:43,19:25:43,893,15,"",0,0,5232.01,0
1706080,19:26:27,19:26:27,898,16,"",0,0,5404.90,0
1706080,19:27:28,19:27:28,900,17,"",0,0,5683.21,0
1706080,19:29:18,19:29:18,3497,18,"",0,0,6344.65,0
1706080,19:30:39,19:30:39,3495,19,"",0,0,6858.91,0
1706080,19:31:43,19:31:43,3420,20,"",0,0,7189.01,0
1706080,19:32:35,19:32:35,3432,21,"",0,0,7512.65,0
1706080,19:33:29,19:33:29,2551,22,"",0,0,7810.65,0
1706080,19:34:10,19:34:10,3217,23,"",0,0,8027.50,0
1706080,19:35:00,19:35:00,876,24,"",0,0,8330.80,1
1706080,19:36:09,19:36:09,878,25,"",0,0,8669.59,0
1706080,19:39:01,19:39:01,879,26,"",0,0,9078.34,0
1706080,19:40:07,19:40:07,3512,27,"",0,0,9335.25,0
1706080,19:41:33,19:41:33,81,28,"",0,0,9804.34,0
1706080,19:42:37,19:42:37,3082,29,"",0,0,10187.20,0
1706080,19:43:30,19:43:30,84,30,"",0,0,10420.14,0
1706080,19:44:17,19:44:17,85,31,"",0,0,10631.05,0
1706080,19:46:00,19:46:00,3108,32,"",0,0,11047.87,1
1706080,19:47:28,19:47:28,91,33,"",0,0,11505.39,0
1706080,19:48:55,19:48:55,3057,34,"",0,0,11967.14,0
1706080,19:51:00,19:56:00,2628,35,"",0,0,12851.90,1
1706080,19:56:53,19:56:53,922,36,"",0,0,13072.51,0
1706080,19:57:23,19:57:23,298,37,"",0,0,13211.24,0
1706080,19:58:17,19:58:17,3244,38,"",0,0,13449.30,0
1706080,19:59:22,19:59:22,2684,39,"",0,0,13729.34,0
1706080,20:00:10,20:00:10,405,40,"",0,0,13915.41,0
1706080,20:01:01,20:01:01,2473,41,"",0,0,14148.20,0
1706080,20:01:48,20:01:48,1148,42,"",0,0,14330.23,0
1706080,20:02:54,20:02:54,278,43,"",0,0,14609.45,0
1706080,20:04:00,20:04:00,279,44,"",0,0,14930.85,1
1706080,20:04:38,20:04:38,280,45,"",0,0,15099.56,0
1706080,20:05:14,20:05:14,3058,46,"",0,0,15221.21,0
1706080,20:06:40,20:06:40,354,47,"",0,0,15568.94,0
1706080,20:07:57,20:07:57,356,48,"",0,0,15869.54,0
1706080,20:09:00,20:09:00,3373,49,"",0,0,16152.86,1
1707080,06:25:00,06:25:00,2968,1,"",0,0,0.00,1
1707080,06:26:18,06:26:18,2592,2,"",0,0,560.32,0
1707080,06:26:58,06:26:58,2530,3,"",0,0,866.68,0
1707080,06:29:09,06:29:09,2475,4,"",0,0,1709.54,0
1707080,06:31:00,06:31:00,2476,5,"",0,0,2051.75,1
1707080,06:35:01,06:35:01,2477,6,"",0,0,3624.73,0
1707080,06:35:30,06:35:30,1865,7,"",0,0,3907.51,0
1707080,06:36:00,06:36:00,1866,8,"",0,0,4128.33,1
1707080,06:37:02,06:37:02,2243,9,"",0,0,4678.25,0
1707080,06:38:03,06:38:03,2244,10,"",0,0,5295.60,0
1707080,06:39:13,06:39:13,2245,11,"",0,0,6037.49,0
1707080,06:40:15,06:40:15,2246,12,"",0,0,6632.37,0
1707080,06:40:56,06:40:56,2247,13,"",0,0,7106.64,0
1707080,06:41:42,06:41:42,2248,14,"",0,0,7593.98,0
1707080,06:42:15,06:42:15,2249,15,"",0,0,7929.87,0
1707080,06:43:21,06:43:21,2250,16,"",0,0,8561.87,0
1707080,06:43:47,06:43:47,2251,17,"",0,0,8805.80,0
1707080,06:44:23,06:44:23,2252,18,"",0,0,9164.56,0
1707080,06:44:50,06:44:50,2253,19,"",0,0,9453.25,0
1707080,06:45:34,06:45:34,2254,20,"",0,0,9885.16,0
1707080,06:46:05,06:46:05,2255,21,"",0,0,10180.71,0
1707080,06:46:59,06:46:59,2257,22,"",0,0,10712.37,0
1707080,06:48:04,06:48:04,2258,23,"",0,0,11319.97,0
1707080,06:49:25,06:49:25,2260,24,"",0,0,12123.99,0
1707080,06:49:45,06:49:45,2261,25,"",0,0,12346.57,0
1707080,06:50:17,06:50:17,2262,26,"",0,0,12683.23,0
1707080,06:50:53,06:50:53,1115,27,"",0,0,13075.22,0
1707080,06:51:20,06:51:20,2754,28,"",0,0,13340.10,0
1707080,06:52:00,06:52:00,2263,29,"",0,0,13686.80,1
1707080,06:52:51,06:52:51,2264,30,"",0,0,13940.68,0
1707080,06:53:54,06:53:54,2265,31,"",0,0,14272.37,0
1707080,06:55:13,06:55:13,837,32,"",0,0,14717.38,0
1707080,06:56:55,06:56:55,2268,33,"",0,0,15305.90,0
1707080,06:58:19,06:58:19,2269,34,"",0,0,15751.02,0
1707080,07:00:00,07:00:00,2272,35,"",0,0,16255.04,0
1707080,07:01:41,07:01:41,2270,36,"",0,0,16726.87,0
1707080,07:02:09,07:02:09,2271,37,"",0,0,16867.66,0
1707080,07:05:53,07:05:53,2274,38,"",0,0,17830.35,0
1707080,07:07:37,07:07:37,2275,39,"",0,0,18307.53,0
1707080,07:08:59,07:08:59,687,40,"",0,0,18819.06,0
1707080,07:09:53,07:09:53,688,41,"",0,0,19080.37,0
1707080,07:11:02,07:11:02,690,42,"",0,0,19425.00,0
1707080,07:11:59,07:11:59,691,43,"",0,0,19666.46,0
1707080,07:13:32,07:13:32,2596,44,"",0,0,20177.60,0
1707080,07:14:26,07:14:26,822,45,"",0,0,20420.85,0
1707080,07:15:02,07:15:02,823,46,"",0,0,20600.21,0
1707080,07:15:35,07:15:35,824,47,"",0,0,20728.01,0
1707080,07:17:00,07:17:00,586,48,"",0,0,21116.53,1
1708070,05:50:00,05:50:00,3373,1,"",0,0,0.00,1
1708070,05:51:13,05:51:13,3613,2,"",0,0,496.03,0
1708070,05:52:04,05:52:04,974,3,"",0,0,821.21,0
1708070,05:53:00,05:53:00,214,4,"",0,0,1128.72,1
1708070,05:53:45,05:53:45,215,5,"",0,0,1378.25,0
1708070,05:54:59,05:54:59,3439,6,"",0,0,1825.35,0
1708070,05:56:10,05:56:10,3441,7,"",0,0,2184.63,0
1708070,05:57:10,05:57:10,3443,8,"",0,0,2534.16,0
1708070,05:58:09,05:58:09,3539,9,"",0,0,2830.62,0
1708070,05:59:00,05:59:00,1805,10,"",0,0,3098.43,1
1708070,05:59:38,05:59:38,1806,11,"",0,0,3296.76,0
1708070,06:00:16,06:00:16,3369,12,"",0,0,3474.49,0
1708070,06:01:03,06:01:03,3484,13,"",0,0,3748.15,0
1708070,06:01:28,06:01:28,3483,14,"",0,0,3871.95,0
1708070,06:02:27,06:02:27,3503,15,"",0,0,4246.06,0
1708070,06:03:57,06:03:57,2572,16,"",0,0,4756.52,0
1708070,06:05:00,06:05:00,2435,17,"",0,0,5113.76,1
1708070,06:06:02,06:06:02,990,18,"",0,0,5437.32,0
1708070,06:06:54,06:06:54,992,19,"",0,0,5721.55,0
1708070,06:07:41,06:07:41,1017,20,"",0,0,5987.39,0
1708070,06:08:07,06:08:07,1018,21,"",0,0,6116.39,0
1708070,06:08:44,06:08:44,1020,22,"",0,0,6361.34,0
1708070,06:09:18,06:09:18,1021,23,"",0,0,6574.38,0
1708070,06:10:12,06:10:12,3715,24,"",0,0,6855.27,0
1708070,06:10:59,06:10:59,3363,25,"",0,0,6966.56,0
1708070,06:11:14,06:11:14,1821,26,"",0,0,7064.11,0
1708070,06:12:00,06:12:00,3540,27,"",0,0,7369.44,1
1708070,06:12:54,06:12:54,3425,28,"",0,0,7664.08,0
1708070,06:13:49,06:13:49,996,29,"",0,0,7944.30,0
1708070,06:17:17,06:17:17,3706,30,"",0,0,9017.64,0
1708070,06:19:00,06:19:00,2635,31,"",0,0,9551.05,1
1709080,13:30:00,13:30:00,2642,1,"",0,0,0.00,1
1709080,13:31:55,13:31:55,3057,2,"",0,0,449.73,0
1709080,13:33:14,13:33:14,3105,3,"",0,0,766.95,0
1709080,13:35:55,13:35:55,100,4,"",0,0,1445.67,0
1709080,13:36:25,13:36:25,101,5,"",0,0,1554.87,0
1709080,13:37:38,13:37:38,2570,6,"",0,0,1871.16,0
1709080,13:38:08,13:38:08,103,7,"",0,0,1984.43,0
1709080,13:39:06,13:39:06,104,8,"",0,0,2226.34,0
1709080,13:40:13,13:40:13,106,9,"",0,0,2480.03,0
1709080,13:41:13,13:41:13,107,10,"",0,0,2686.43,0
1709080,13:42:05,13:42:05,108,11,"",0,0,2887.62,0
1709080,13:43:00,13:43:00,109,12,"",0,0,3086.32,1
1709080,13:47:50,13:47:50,1282,13,"",0,0,4513.10,0
1709080,13:49:55,13:49:55,3342,14,"",0,0,5124.72,0
1709080,13:51:55,13:51:55,3703,15,"",0,0,5743.03,0
1709080,13:53:42,13:53:42,3586,16,"",0,0,6349.39,0
1709080,13:56:00,13:56:00,3584,17,"",0,0,7124.95,1
1709080,13:57:46,13:57:46,3582,18,"",0,0,7736.17,0
1709080,14:03:45,14:03:45,1861,19,"",0,0,9964.86,0
1709080,14:06:37,14:06:37,2475,20,"",0,0,10920.19,0
1709080,14:09:00,14:09:00,2476,21,"",0,0,11312.65,1
1710020,13:45:00,13:45:00,1193,1,"",0,0,0.00,1
1710020,13:45:21,13:45:21,1194,2,"",0,0,107.18,0
1710020,13:46:01,13:46:01,1195,3,"",0,0,326.70,0
1710020,13:46:46,13:46:46,1197,4,"",0,0,538.98,0
1710020,13:47:32,13:47:32,1199,5,"",0,0,752.87,0
1710020,13:47:51,13:47:51,1200,6,"",0,0,851.72,0
1710020,13:48:31,13:48:31,1201,7,"",0,0,1055.28,0
1710020,13:49:00,13:49:00,1203,8,"",0,0,1186.54,1
1710020,13:51:48,13:51:48,1205,9,"",0,0,1553.38,0
1710020,13:52:33,13:52:33,1207,10,"",0,0,1883.88,0
1710020,13:53:12,13:53:12,1208,11,"",0,0,2105.89,0
1710020,13:53:51,13:53:51,1209,12,"",0,0,2323.22,0
1710020,13:54:16,13:54:16,1210,13,"",0,0,2436.14,0
1710020,13:54:59,13:54:59,1211,14,"",0,0,2657.15,0
1710020,13:55:37,13:55:37,1212,15,"",0,0,2870.27,0
1710020,13:56:41,13:56:41,1214,16,"",0,0,3238.57,0
1710020,13:58:28,13:58:28,1215,17,"",0,0,3822.08,0
1710020,13:59:09,13:59:09,1216,18,"",0,0,4091.74,0
1710020,14:01:00,14:01:00,3410,19,"",0,0,4685.73,0
1710020,14:02:00,14:02:00,3448,20,"",0,0,4986.65,1
1710020,14:02:32,14:02:32,3763,21,"",0,0,5176.00,0
1710020,14:03:37,14:03:37,3084,22,"",0,0,5533.32,0
1710020,14:05:46,14:05:46,3463,23,"",0,0,6272.18,0
1710020,14:06:42,14:06:42,3460,24,"",0,0,6541.17,0
1710020,14:07:49,14:07:49,1889,25,"",0,0,6885.25,0
1710020,14:08:38,14:08:38,1890,26,"",0,0,7178.89,0
1710020,14:09:21,14:09:21,1891,27,"",0,0,7414.65,0
1710020,14:13:52,14:13:52,2587,28,"",0,0,9028.01,0
1710020,14:14:41,14:14:41,2012,29,"",0,0,9281.07,0
1710020,14:15:27,14:15:27,2013,30,"",0,0,9527.59,0
1710020,14:16:00,14:16:00,2014,31,"",0,0,9682.06,1
1710020,14:16:26,14:16:26,2015,32,"",0,0,9860.80,0
1710020,14:17:00,14:17:00,2016,33,"",0,0,10149.96,0
1710020,14:17:40,14:17:40,2017,34,"",0,0,10404.75,0
1710020,14:18:14,14:18:14,2018,35,"",0,0,10596.77,0
1710020,14:19:01,14:19:01,2019,36,"",0,0,10925.20,0
1710020,14:19:31,14:19:31,2020,37,"",0,0,11178.56,0
1710020,14:20:07,14:20:07,2021,38,"",0,0,11449.77,0
1710020,14:20:38,14:20:38,2578,39,"",0,0,11630.70,0
1710020,14:21:04,14:21:04,2022,40,"",0,0,11798.12,0
1710020,14:21:48,14:21:48,2023,41,"",0,0,12063.85,0
1710020,14:23:00,14:23:00,2025,42,"",0,0,12569.61,1
1710020,14:23:33,14:23:33,2026,43,"",0,0,12815.10,0
1710020,14:24:04,14:24:04,2027,44,"",0,0,13089.66,0
1710020,14:24:34,14:24:34,2028,45,"",0,0,13304.90,0
1710020,14:25:02,14:25:02,2029,46,"",0,0,13506.85,0
1710020,14:25:15,14:25:15,2030,47,"",0,0,13615.11,0
1710020,14:25:30,14:25:30,2031,48,"",0,0,13723.42,0
1710020,14:26:05,14:26:05,2802,49,"",0,0,13990.07,0
1710020,14:26:37,14:26:37,2068,50,"",0,0,14242.14,0
1710020,14:26:55,14:26:55,2069,51,"",0,0,14363.79,0
1710020,14:27:35,14:27:35,2070,52,"",0,0,14706.22,0
1710020,14:27:58,14:27:58,2803,53,"",0,0,14847.96,0
1710020,14:28:28,14:28:28,2072,54,"",0,0,15074.45,0
1710020,14:28:51,14:28:51,2073,55,"",0,0,15246.23,0
1710020,14:29:09,14:29:09,2074,56,"",0,0,15360.10,0
1710020,14:29:31,14:29:31,2075,57,"",0,0,15529.67,0
1710020,14:30:01,14:30:01,2804,58,"",0,0,15758.39,0
1710020,14:30:36,14:30:36,2077,59,"",0,0,16029.52,0
1710020,14:31:48,14:31:48,2078,60,"",0,0,16688.06,0
1710020,14:32:20,14:32:20,2805,61,"",0,0,16958.10,0
1710020,14:32:58,14:32:58,2806,62,"",0,0,17269.30,0
1710020,14:34:00,14:34:00,2053,63,"",0,0,17727.01,1
1710020,14:36:07,14:36:07,3717,64,"",0,0,18905.17,0
1710020,14:36:49,14:36:49,3718,65,"",0,0,19346.87,0
1710020,14:38:51,14:38:51,3719,66,"",0,0,20480.27,0
1710020,14:41:00,14:41:00,3720,67,"",0,0,21651.17,1
1710020,14:43:19,14:43:19,3721,68,"",0,0,23092.57,0
1710020,14:44:34,14:44:34,3722,69,"",0,0,23852.63,0
1710020,14:46:13,14:46:13,3723,70,"",0,0,24796.14,0
1710020,14:50:00,14:50:00,3724,71,"",0,0,27156.12,1
1710020,14:53:13,14:53:13,3725,72,"",0,0,27937.25,0
1710020,14:56:31,14:56:31,3726,73,"",0,0,28765.99,0
1710020,14:58:28,14:58:28,3727,74,"",0,0,29276.75,0
1710020,15:02:00,15:02:00,3728,75,"",0,0,29710.70,1
1711020,05:00:00,05:00:00,1193,1,"",0,0,0.00,1
1711020,05:00:21,05:00:21,1194,2,"",0,0,107.18,0
1711020,05:01:01,05:01:01,1195,3,"",0,0,326.70,0
1711020,05:01:46,05:01:46,1197,4,"",0,0,538.98,0
1711020,05:02:32,05:02:32,1199,5,"",0,0,752.87,0
1711020,05:02:51,05:02:51,1200,6,"",0,0,851.72,0
1711020,05:03:31,05:03:31,1201,7,"",0,0,1055.28,0
1711020,05:04:00,05:04:00,1203,8,"",0,0,1186.54,1
1711020,05:06:48,05:06:48,1205,9,"",0,0,1553.38,0
1711020,05:07:33,05:07:33,1207,10,"",0,0,1883.88,0
1711020,05:08:12,05:08:12,1208,11,"",0,0,2105.89,0
1711020,05:08:51,05:08:51,1209,12,"",0,0,2323.22,0
1711020,05:09:16,05:09:16,1210,13,"",0,0,2436.14,0
1711020,05:09:59,05:09:59,1211,14,"",0,0,2657.15,0
1711020,05:10:37,05:10:37,1212,15,"",0,0,2870.27,0
1711020,05:11:41,05:11:41,1214,16,"",0,0,3238.57,0
1711020,05:13:28,05:13:28,1215,17,"",0,0,3822.08,0
1711020,05:14:09,05:14:09,1216,18,"",0,0,4091.74,0
1711020,05:16:00,05:16:00,3410,19,"",0,0,4685.73,0
1711020,05:17:00,05:17:00,3448,20,"",0,0,4986.65,1
1711020,05:18:23,05:18:23,3084,21,"",0,0,5533.30,0
1711020,05:20:14,05:20:14,3463,22,"",0,0,6272.16,0
1711020,05:21:01,05:21:01,3460,23,"",0,0,6541.15,0
1711020,05:21:59,05:21:59,1889,24,"",0,0,6885.23,0
1711020,05:22:41,05:22:41,1890,25,"",0,0,7178.87,0
1711020,05:23:18,05:23:18,1891,26,"",0,0,7414.63,0
1711020,05:27:10,05:27:10,2587,27,"",0,0,9027.99,0
1711020,05:27:52,05:27:52,2012,28,"",0,0,9281.05,0
1711020,05:28:32,05:28:32,2013,29,"",0,0,9527.57,0
1711020,05:29:00,05:29:00,2014,30,"",0,0,9682.04,1
1711020,05:29:25,05:29:25,2015,31,"",0,0,9860.78,0
1711020,05:29:57,05:29:57,2016,32,"",0,0,10149.94,0
1711020,05:30:35,05:30:35,2017,33,"",0,0,10404.73,0
1711020,05:31:08,05:31:08,2018,34,"",0,0,10596.75,0
1711020,05:31:53,05:31:53,2019,35,"",0,0,10925.18,0
1711020,05:32:44,05:32:44,3693,36,"",0,0,11337.75,0
1711020,05:33:34,05:33:34,3494,37,"",0,0,11706.02,0
1711020,05:34:16,05:34:16,2807,38,"",0,0,11990.33,0
1711020,05:35:00,05:35:00,2094,39,"",0,0,12315.04,1
1712080,12:50:00,12:50:00,3789,1,"",0,0,0.00,1
1712080,12:50:14,12:50:14,3794,2,"",0,0,107.21,0
1712080,12:51:00,12:51:00,3788,3,"",0,0,405.82,0
1712080,12:51:33,12:51:33,3787,4,"",0,0,728.91,0
1712080,12:53:02,12:53:02,3785,5,"",0,0,1924.01,0
1712080,12:53:46,12:53:46,3783,6,"",0,0,2460.36,0
1712080,12:54:27,12:54:27,3781,7,"",0,0,2930.27,0
1712080,12:55:38,12:55:38,3779,8,"",0,0,3731.44,0
1712080,12:56:37,12:56:37,3777,9,"",0,0,4453.79,0
1712080,12:57:28,12:57:28,3775,10,"",0,0,5048.31,0
1712080,12:58:00,12:58:00,3773,11,"",0,0,5375.28,1
1712080,13:01:26,13:01:26,3771,12,"",0,0,6289.26,0
1712080,13:06:10,13:06:10,3770,13,"",0,0,7579.33,0
1712080,13:09:17,13:09:17,3767,14,"",0,0,8360.91,0
1712080,13:10:29,13:10:29,3563,15,"",0,0,8655.08,0
1712080,13:16:00,13:16:00,2685,16,"",0,0,10151.94,1
1712080,13:21:00,13:21:00,2964,17,"",0,0,11008.29,1
1712080,13:23:17,13:23:17,1486,18,"",0,0,11891.19,0
1712080,13:25:01,13:25:01,2967,19,"",0,0,12494.67,0
1712080,13:25:54,13:25:54,2676,20,"",0,0,12837.34,0
1712080,13:26:50,13:26:50,1490,21,"",0,0,13235.11,0
1712080,13:27:44,13:27:44,3701,22,"",0,0,13570.99,0
1712080,13:28:34,13:28:34,1498,23,"",0,0,13905.35,0
1712080,13:29:53,13:29:53,1620,24,"",0,0,14442.90,0
1712080,13:32:15,13:32:15,1501,25,"",0,0,15206.27,0
1712080,13:33:22,13:33:22,2929,26,"",0,0,15587.38,0
1712080,13:33:59,13:33:59,2732,27,"",0,0,15812.13,0
1712080,13:35:23,13:35:23,3386,28,"",0,0,16251.54,0
1712080,13:37:00,13:37:00,2972,29,"",0,0,16697.54,1
1712080,13:37:51,13:37:51,2883,30,"",0,0,16872.72,0
1712080,13:39:38,13:39:38,1549,31,"",0,0,17463.69,0
1712080,13:41:24,13:41:24,2884,32,"",0,0,17927.20,0
1712080,13:42:40,13:42:40,2885,33,"",0,0,18236.85,0
1712080,13:43:24,13:43:24,1553,34,"",0,0,18489.14,0
1712080,13:44:38,13:44:38,1555,35,"",0,0,18774.54,0
1712080,13:45:19,13:45:19,2886,36,"",0,0,18952.14,0
1712080,13:45:57,13:45:57,1557,37,"",0,0,19134.00,0
1712080,13:46:40,13:46:40,2887,38,"",0,0,19319.20,0
1712080,13:48:00,13:48:00,2888,39,"",0,0,19708.34,0
1712080,13:49:00,13:49:00,1520,40,"",0,0,19979.92,1
1712080,13:49:16,13:49:16,1521,41,"",0,0,20069.10,0
1712080,13:49:59,13:49:59,1523,42,"",0,0,20333.12,0
1712080,13:50:35,13:50:35,1524,43,"",0,0,20519.69,0
1712080,13:50:52,13:50:52,1525,44,"",0,0,20608.18,0
1712080,13:51:35,13:51:35,2575,45,"",0,0,20830.67,0
1712080,13:52:06,13:52:06,1527,46,"",0,0,20967.53,0
1712080,13:52:34,13:52:34,1528,47,"",0,0,21149.26,0
1712080,13:53:10,13:53:10,1529,48,"",0,0,21331.02,0
1712080,13:55:02,13:55:02,1530,49,"",0,0,21922.96,0
1712080,13:56:45,13:56:45,1531,50,"",0,0,22359.16,0
1712080,13:59:27,13:59:27,3055,51,"",0,0,23218.63,0
1712080,13:59:58,13:59:58,125,52,"",0,0,23437.73,0
1712080,14:00:15,14:00:15,3428,53,"",0,0,23509.11,0
1712080,14:02:00,14:02:00,2632,54,"",0,0,24088.92,1
1713020,12:20:00,12:20:00,3025,1,"",0,0,0.00,1
1713020,12:22:25,12:22:25,3040,2,"",0,0,784.43,0
1713020,12:28:36,12:28:36,3027,3,"",0,0,2988.97,0
1713020,12:30:00,12:30:00,3028,4,"",0,0,3669.94,1
1713020,12:32:08,12:32:08,3029,5,"",0,0,4369.08,0
1713020,12:36:10,12:36:10,3030,6,"",0,0,5637.56,0
1713020,12:39:00,12:39:00,3031,7,"",0,0,6538.64,1
1713020,12:41:22,12:41:22,3085,8,"",0,0,7049.04,0
1713020,12:44:00,12:44:00,3086,9,"",0,0,7457.78,1
1713020,12:45:36,12:45:36,3087,10,"",0,0,7807.28,0
1713020,12:49:00,12:49:00,3035,11,"",0,0,8683.93,1
1713020,12:53:00,12:53:00,3036,12,"",0,0,9468.68,1
1713020,12:56:02,12:56:02,3037,13,"",0,0,10539.07,0
1713020,12:57:00,12:57:00,3012,14,"",0,0,11083.15,1
1714020,06:50:00,06:50:00,3057,1,"",0,0,0.00,1
1714020,06:51:42,06:51:42,3105,2,"",0,0,323.74,0
1714020,06:54:00,06:54:00,3104,3,"",0,0,809.26,1
1714020,06:54:40,06:54:40,309,4,"",0,0,1029.98,0
1714020,06:55:14,06:55:14,310,5,"",0,0,1198.66,0
1714020,06:56:00,06:56:00,311,6,"",0,0,1390.16,1
1714020,06:56:50,06:56:50,312,7,"",0,0,1488.30,0
1714020,06:58:09,06:58:09,313,8,"",0,0,1705.60,0
1714020,07:00:00,07:00:00,296,9,"",0,0,2060.36,1
1714020,07:00:11,07:00:11,2619,10,"",0,0,2180.27,0
1714020,07:00:50,07:00:50,927,11,"",0,0,2572.85,0
1714020,07:01:21,07:01:21,926,12,"",0,0,2838.69,0
1714020,07:30:00,07:30:00,676,13,"",0,0,21947.09,1
1715020,08:50:00,08:50:00,3789,1,"",0,0,0.00,1
1715020,08:50:14,08:50:14,3794,2,"",0,0,107.21,0
1715020,08:51:00,08:51:00,3788,3,"",0,0,405.82,0
1715020,08:51:33,08:51:33,3787,4,"",0,0,728.91,0
1715020,08:53:02,08:53:02,3785,5,"",0,0,1924.01,0
1715020,08:53:46,08:53:46,3783,6,"",0,0,2460.36,0
1715020,08:54:27,08:54:27,3781,7,"",0,0,2930.27,0
1715020,08:55:38,08:55:38,3779,8,"",0,0,3731.44,0
1715020,08:56:37,08:56:37,3777,9,"",0,0,4453.79,0
1715020,08:57:28,08:57:28,3775,10,"",0,0,5048.31,0
1715020,08:58:00,08:58:00,3773,11,"",0,0,5375.28,1
1715020,09:01:26,09:01:26,3771,12,"",0,0,6289.26,0
1715020,09:06:10,09:06:10,3770,13,"",0,0,7579.33,0
1715020,09:09:17,09:09:17,3767,14,"",0,0,8360.91,0
1715020,09:10:29,09:10:29,3563,15,"",0,0,8655.08,0
1715020,09:16:00,09:16:00,2685,16,"",0,0,10151.94,1
1715020,09:21:00,09:21:00,2964,17,"",0,0,11008.29,1
1715020,09:23:17,09:23:17,1486,18,"",0,0,11891.19,0
1715020,09:25:01,09:25:01,2967,19,"",0,0,12494.67,0
1715020,09:25:54,09:25:54,2676,20,"",0,0,12837.34,0
1715020,09:26:50,09:26:50,1490,21,"",0,0,13235.11,0
1715020,09:27:44,09:27:44,3701,22,"",0,0,13570.99,0
1715020,09:28:34,09:28:34,1498,23,"",0,0,13905.35,0
1715020,09:29:53,09:29:53,1620,24,"",0,0,14442.90,0
1715020,09:32:15,09:32:15,1501,25,"",0,0,15206.27,0
1715020,09:33:22,09:33:22,2929,26,"",0,0,15587.38,0
1715020,09:33:59,09:33:59,2732,27,"",0,0,15812.13,0
1715020,09:35:23,09:35:23,3386,28,"",0,0,16251.54,0
1715020,09:37:00,09:37:00,2972,29,"",0,0,16697.54,1
1715020,09:37:51,09:37:51,2883,30,"",0,0,16872.72,0
1715020,09:39:38,09:39:38,1549,31,"",0,0,17463.69,0
1715020,09:41:24,09:41:24,2884,32,"",0,0,17927.20,0
1715020,09:42:40,09:42:40,2885,33,"",0,0,18236.85,0
1715020,09:43:24,09:43:24,1553,34,"",0,0,18489.14,0
1715020,09:44:38,09:44:38,1555,35,"",0,0,18774.54,0
1715020,09:45:19,09:45:19,2886,36,"",0,0,18952.14,0
1715020,09:45:57,09:45:57,1557,37,"",0,0,19134.00,0
1715020,09:46:40,09:46:40,2887,38,"",0,0,19319.20,0
1715020,09:48:00,09:48:00,2888,39,"",0,0,19708.34,0
1715020,09:49:00,09:49:00,1520,40,"",0,0,19979.92,1
1715020,09:49:16,09:49:16,1521,41,"",0,0,20069.10,0
1715020,09:49:59,09:49:59,1523,42,"",0,0,20333.12,0
1715020,09:50:35,09:50:35,1524,43,"",0,0,20519.69,0
1715020,09:50:52,09:50:52,1525,44,"",0,0,20608.18,0
1715020,09:51:35,09:51:35,2575,45,"",0,0,20830.67,0
1715020,09:52:06,09:52:06,1527,46,"",0,0,20967.53,0
1715020,09:52:34,09:52:34,1528,47,"",0,0,21149.26,0
1715020,09:53:10,09:53:10,1529,48,"",0,0,21331.02,0
1715020,09:55:02,09:55:02,1530,49,"",0,0,21922.96,0
1715020,09:56:45,09:56:45,1531,50,"",0,0,22359.16,0
1715020,09:59:27,09:59:27,3055,51,"",0,0,23218.63,0
1715020,09:59:58,09:59:58,125,52,"",0,0,23437.73,0
1715020,10:00:15,10:00:15,3428,53,"",0,0,23509.11,0
1715020,10:02:00,10:02:00,2632,54,"",0,0,24088.92,1
1716020,14:00:00,14:00:00,3529,1,"",0,0,0.00,1
1716020,14:02:00,14:02:00,1379,2,"",0,0,686.55,1
1716020,14:02:59,14:02:59,1382,3,"",0,0,1110.89,0
1716020,14:03:51,14:03:51,1383,4,"",0,0,1492.92,0
1716020,14:05:25,14:05:25,3560,5,"",0,0,2257.69,0
1716020,14:08:04,14:08:04,1372,6,"",0,0,3166.89,0
1716020,14:08:25,14:08:25,398,7,"",0,0,3314.83,0
1716020,14:09:00,14:09:00,3373,8,"",0,0,3582.87,1
1716020,14:10:14,14:10:14,3613,9,"",0,0,4078.90,0
1716020,14:11:06,14:11:06,106,10,"",0,0,4360.36,0
1716020,14:11:47,14:11:47,107,11,"",0,0,4566.76,0
1716020,14:12:22,14:12:22,108,12,"",0,0,4767.95,0
1716020,14:13:00,14:13:00,109,13,"",0,0,4966.65,1
1716020,14:13:35,14:13:35,362,14,"",0,0,5167.47,0
1716020,14:14:54,14:14:54,111,15,"",0,0,5509.50,0
1716020,14:16:10,14:16:10,113,16,"",0,0,5775.94,0
1716020,14:16:34,14:16:34,114,17,"",0,0,5938.33,0
1716020,14:17:10,14:17:10,116,18,"",0,0,6174.11,0
1716020,14:17:48,14:17:48,117,19,"",0,0,6437.65,0
1716020,14:18:23,14:18:23,158,20,"",0,0,6676.12,0
1716020,14:19:24,14:19:24,3384,21,"",0,0,7098.55,0
1716020,14:20:00,14:20:00,162,22,"",0,0,7359.91,1
1717080,10:30:00,10:30:00,2616,1,"",0,0,0.00,1
1717080,10:30:29,10:30:29,922,2,"",0,0,137.28,0
1717080,10:31:06,10:31:06,298,3,"",0,0,276.01,0
1717080,10:32:13,10:32:13,3244,4,"",0,0,514.07,0
1717080,10:34:11,10:34:11,3763,5,"",0,0,904.59,0
1717080,10:35:00,10:35:00,3109,6,"",0,0,1096.44,1
1717080,10:36:12,10:36:12,1218,7,"",0,0,1479.16,0
1717080,10:36:50,10:36:50,1219,8,"",0,0,1688.24,0
1717080,10:38:04,10:38:04,2735,9,"",0,0,2018.56,0
1717080,10:38:24,10:38:24,2734,10,"",0,0,2110.17,0
1717080,10:39:33,10:39:33,1222,11,"",0,0,2451.31,0
1717080,10:40:26,10:40:26,1224,12,"",0,0,2741.03,0
1717080,10:41:16,10:41:16,1226,13,"",0,0,3014.57,0
1717080,10:41:55,10:41:55,1227,14,"",0,0,3178.11,0
1717080,10:42:57,10:42:57,1229,15,"",0,0,3501.46,0
1717080,10:43:48,10:43:48,1230,16,"",0,0,3776.53,0
1717080,10:44:16,10:44:16,1231,17,"",0,0,3932.44,0
1717080,10:45:00,10:45:00,1232,18,"",0,0,4214.10,1
1717080,10:45:26,10:45:26,1233,19,"",0,0,4459.84,0
1717080,10:45:44,10:45:44,1234,20,"",0,0,4593.33,0
1717080,10:46:27,10:46:27,1235,21,"",0,0,4972.59,0
1717080,10:46:44,10:46:44,1236,22,"",0,0,5109.55,0
1717080,10:47:16,10:47:16,1237,23,"",0,0,5337.33,0
1717080,10:47:57,10:47:57,1238,24,"",0,0,5679.60,0
1717080,10:48:23,10:48:23,1239,25,"",0,0,5930.86,0
1717080,10:49:13,10:49:13,3339,26,"",0,0,6394.37,0
1717080,10:50:01,10:50:01,2483,27,"",0,0,6772.59,0
1717080,10:50:30,10:50:30,3340,28,"",0,0,7029.57,0
1717080,10:51:01,10:51:01,3341,29,"",0,0,7302.25,0
1717080,10:51:59,10:51:59,2187,30,"",0,0,7794.71,0
1717080,10:52:53,10:52:53,2737,31,"",0,0,8207.59,0
1717080,10:55:00,10:55:00,2178,32,"",0,0,9003.62,1
1718020,17:40:00,17:40:00,1474,1,"",0,0,0.00,1
1718020,17:40:37,17:40:37,1475,2,"",0,0,154.08,0
1718020,17:42:16,17:42:16,2864,3,"",0,0,704.12,0
1718020,17:43:08,17:43:08,2865,4,"",0,0,993.43,0
1718020,17:44:22,17:44:22,3545,5,"",0,0,1364.38,0
1718020,17:45:34,17:45:34,3543,6,"",0,0,1719.55,0
1718020,17:46:46,17:46:46,3542,7,"",0,0,2095.81,0
1718020,17:47:51,17:47:51,2854,8,"",0,0,2416.35,0
1718020,17:50:00,17:50:00,2495,9,"",0,0,3104.19,1
1718020,17:51:16,17:51:16,1544,10,"",0,0,3548.18,0
1718020,17:51:42,17:51:42,3430,11,"",0,0,3655.59,0
1718020,17:52:10,17:52:10,2821,12,"",0,0,3747.12,0
1718020,17:52:36,17:52:36,2819,13,"",0,0,3859.72,0
1718020,17:53:06,17:53:06,2565,14,"",0,0,3975.04,0
1718020,17:57:00,17:57:00,2972,15,"",0,0,5094.27,1
1718020,17:57:51,17:57:51,2883,16,"",0,0,5269.45,0
1718020,17:59:38,17:59:38,1549,17,"",0,0,5860.42,0
1718020,18:01:24,18:01:24,2884,18,"",0,0,6323.93,0
1718020,18:02:40,18:02:40,2885,19,"",0,0,6633.58,0
1718020,18:03:24,18:03:24,1553,20,"",0,0,6885.87,0
1718020,18:04:38,18:04:38,1555,21,"",0,0,7171.27,0
1718020,18:05:19,18:05:19,2886,22,"",0,0,7348.87,0
1718020,18:05:57,18:05:57,1557,23,"",0,0,7530.73,0
1718020,18:06:40,18:06:40,2887,24,"",0,0,7715.93,0
1718020,18:08:00,18:08:00,2888,25,"",0,0,8105.07,0
1718020,18:09:00,18:09:00,1520,26,"",0,0,8376.65,1
1718020,18:09:19,18:09:19,1521,27,"",0,0,8465.83,0
1718020,18:10:09,18:10:09,1523,28,"",0,0,8729.85,0
1718020,18:10:51,18:10:51,1524,29,"",0,0,8916.42,0
1718020,18:11:10,18:11:10,1525,30,"",0,0,9004.91,0
1718020,18:12:01,18:12:01,2575,31,"",0,0,9227.40,0
1718020,18:12:37,18:12:37,1527,32,"",0,0,9364.26,0
1718020,18:13:10,18:13:10,1528,33,"",0,0,9545.99,0
1718020,18:13:52,18:13:52,1529,34,"",0,0,9727.75,0
1718020,18:16:03,18:16:03,1530,35,"",0,0,10319.69,0
1718020,18:18:03,18:18:03,1531,36,"",0,0,10755.89,0
1718020,18:21:12,18:21:12,3055,37,"",0,0,11615.36,0
1718020,18:21:49,18:21:49,125,38,"",0,0,11834.46,0
1718020,18:24:00,18:24:00,2616,39,"",0,0,12489.99,1
1719020,09:30:00,09:30:00,2616,1,"",0,0,0.00,1
1719020,09:30:29,09:30:29,922,2,"",0,0,137.28,0
1719020,09:31:06,09:31:06,298,3,"",0,0,276.01,0
1719020,09:32:13,09:32:13,3244,4,"",0,0,514.07,0
1719020,09:34:11,09:34:11,3763,5,"",0,0,904.59,0
1719020,09:35:00,09:35:00,3109,6,"",0,0,1096.44,1
1719020,09:36:12,09:36:12,1218,7,"",0,0,1479.16,0
1719020,09:36:50,09:36:50,1219,8,"",0,0,1688.24,0
1719020,09:38:04,09:38:04,2735,9,"",0,0,2018.56,0
1719020,09:38:24,09:38:24,2734,10,"",0,0,2110.17,0
1719020,09:39:33,09:39:33,1222,11,"",0,0,2451.31,0
1719020,09:40:26,09:40:26,1224,12,"",0,0,2741.03,0
1719020,09:41:16,09:41:16,1226,13,"",0,0,3014.57,0
1719020,09:41:55,09:41:55,1227,14,"",0,0,3178.11,0
1719020,09:42:57,09:42:57,1229,15,"",0,0,3501.46,0
1719020,09:43:48,09:43:48,1230,16,"",0,0,3776.53,0
1719020,09:44:16,09:44:16,1231,17,"",0,0,3932.44,0
1719020,09:45:00,09:45:00,1232,18,"",0,0,4214.10,1
1719020,09:45:26,09:45:26,1233,19,"",0,0,4459.84,0
1719020,09:45:44,09:45:44,1234,20,"",0,0,4593.33,0
1719020,09:46:27,09:46:27,1235,21,"",0,0,4972.59,0
1719020,09:46:44,09:46:44,1236,22,"",0,0,5109.55,0
1719020,09:47:16,09:47:16,1237,23,"",0,0,5337.33,0
1719020,09:47:57,09:47:57,1238,24,"",0,0,5679.60,0
1719020,09:48:23,09:48:23,1239,25,"",0,0,5930.86,0
1719020,09:49:13,09:49:13,3339,26,"",0,0,6394.37,0
1719020,09:50:01,09:50:01,2483,27,"",0,0,6772.59,0
1719020,09:50:30,09:50:30,3340,28,"",0,0,7029.57,0
1719020,09:51:01,09:51:01,3341,29,"",0,0,7302.25,0
1719020,09:51:59,09:51:59,2187,30,"",0,0,7794.71,0
1719020,09:52:53,09:52:53,2737,31,"",0,0,8207.59,0
1719020,09:55:00,09:55:00,2178,32,"",0,0,9003.62,1
1720010,20:55:00,20:55:00,3373,1,"",0,0,0.00,1
1720010,20:56:13,20:56:13,3613,2,"",0,0,496.03,0
1720010,20:57:04,20:57:04,974,3,"",0,0,821.21,0
1720010,20:58:00,20:58:00,214,4,"",0,0,1128.72,1
1720010,20:58:45,20:58:45,215,5,"",0,0,1378.25,0
1720010,20:59:59,20:59:59,3439,6,"",0,0,1825.35,0
1720010,21:01:10,21:01:10,3441,7,"",0,0,2184.63,0
1720010,21:02:10,21:02:10,3443,8,"",0,0,2534.16,0
1720010,21:03:09,21:03:09,3539,9,"",0,0,2830.62,0
1720010,21:04:00,21:04:00,1805,10,"",0,0,3098.43,1
1720010,21:04:31,21:04:31,1806,11,"",0,0,3296.76,0
1720010,21:05:03,21:05:03,3369,12,"",0,0,3474.49,0
1720010,21:05:43,21:05:43,3484,13,"",0,0,3748.15,0
1720010,21:06:03,21:06:03,3483,14,"",0,0,3871.95,0
1720010,21:06:52,21:06:52,3503,15,"",0,0,4246.06,0
1720010,21:08:07,21:08:07,2572,16,"",0,0,4756.52,0
1720010,21:09:00,21:09:00,2435,17,"",0,0,5113.76,1
1720010,21:09:53,21:09:53,990,18,"",0,0,5437.32,0
1720010,21:10:37,21:10:37,992,19,"",0,0,5721.55,0
1720010,21:11:18,21:11:18,1017,20,"",0,0,5987.39,0
1720010,21:11:40,21:11:40,1018,21,"",0,0,6116.39,0
1720010,21:12:12,21:12:12,1020,22,"",0,0,6361.34,0
1720010,21:12:41,21:12:41,1021,23,"",0,0,6574.38,0
1720010,21:13:27,21:13:27,3715,24,"",0,0,6855.27,0
1720010,21:14:08,21:14:08,3363,25,"",0,0,6966.56,0
1720010,21:14:21,21:14:21,1821,26,"",0,0,7064.11,0
1720010,21:15:00,21:15:00,3540,27,"",0,0,7369.44,1
1720010,21:15:54,21:15:54,3425,28,"",0,0,7664.08,0
1720010,21:16:49,21:16:49,996,29,"",0,0,7944.30,0
1720010,21:20:17,21:20:17,3706,30,"",0,0,9017.64,0
1720010,21:22:00,21:22:00,2635,31,"",0,0,9551.05,1
1721010,09:00:00,09:00:00,2632,1,"",0,0,0.00,1
1721010,09:00:25,09:00:25,922,2,"",0,0,180.56,0
1721010,09:01:11,09:01:11,3057,3,"",0,0,447.10,0
1721010,09:02:18,09:02:18,3105,4,"",0,0,764.32,0
1721010,09:03:47,09:03:47,3104,5,"",0,0,1249.84,0
1721010,09:04:23,09:04:23,579,6,"",0,0,1398.09,0
1721010,09:05:12,09:05:12,1574,7,"",0,0,1604.55,0
1721010,09:07:09,09:07:09,1575,8,"",0,0,2065.59,0
1721010,09:08:57,09:08:57,1576,9,"",0,0,2614.56,0
1721010,09:09:22,09:09:22,1577,10,"",0,0,2747.98,0
1721010,09:10:06,09:10:06,1578,11,"",0,0,2940.78,0
1721010,09:10:31,09:10:31,1579,12,"",0,0,3134.08,0
1721010,09:10:57,09:10:57,1580,13,"",0,0,3306.32,0
1721010,09:11:15,09:11:15,2969,14,"",0,0,3403.07,0
1721010,09:11:53,09:11:53,1582,15,"",0,0,3578.67,0
1721010,09:12:42,09:12:42,3101,16,"",0,0,3882.01,0
1721010,09:13:00,09:13:00,1584,17,"",0,0,3953.22,1
1721010,09:14:02,09:14:02,3074,18,"",0,0,4261.45,0
1721010,09:15:02,09:15:02,1587,19,"",0,0,4572.43,0
1721010,09:15:50,09:15:50,1588,20,"",0,0,4830.19,0
1721010,09:16:25,09:16:25,3075,21,"",0,0,5005.84,0
1721010,09:17:00,09:17:00,1590,22,"",0,0,5192.46,0
1721010,09:18:05,09:18:05,3076,23,"",0,0,5523.52,0
1721010,09:18:52,09:18:52,3077,24,"",0,0,5748.13,0
1721010,09:19:32,09:19:32,3078,25,"",0,0,5936.81,0
1721010,09:19:57,09:19:57,1595,26,"",0,0,6075.07,0
1721010,09:20:35,09:20:35,3079,27,"",0,0,6261.04,0
1721010,09:21:30,09:21:30,1597,28,"",0,0,6519.11,0
1721010,09:23:00,09:23:00,1598,29,"",0,0,7033.61,1
1721010,09:24:24,09:24:24,1600,30,"",0,0,7601.24,0
1721010,09:25:32,09:25:32,1750,31,"",0,0,8000.25,0
1721010,09:26:15,09:26:15,1610,32,"",0,0,8214.41,0
1721010,09:26:43,09:26:43,1611,33,"",0,0,8397.82,0
1721010,09:27:20,09:27:20,1612,34,"",0,0,8636.27,0
1721010,09:28:00,09:28:00,1572,35,"",0,0,8881.15,1
1721010,09:29:01,09:29:01,1573,36,"",0,0,9344.60,0
1721010,09:29:55,09:29:55,2840,37,"",0,0,9766.65,0
1721010,09:30:32,09:30:32,2841,38,"",0,0,10029.98,0
1721010,09:31:20,09:31:20,1604,39,"",0,0,10356.32,0
1721010,09:32:00,09:32:00,1605,40,"",0,0,10640.31,0
1721010,09:32:54,09:32:54,2842,41,"",0,0,11029.73,0
1721010,09:33:14,09:33:14,1607,42,"",0,0,11161.15,0
1721010,09:33:50,09:33:50,2983,43,"",0,0,11395.74,0
1721010,09:34:54,09:34:54,1752,44,"",0,0,11781.63,0
1721010,09:36:00,09:36:00,1532,45,"",0,0,12188.62,1
1722080,20:25:00,20:25:00,2968,1,"",0,0,0.00,1
1722080,20:26:18,20:26:18,2592,2,"",0,0,560.32,0
1722080,20:26:58,20:26:58,2530,3,"",0,0,866.68,0
1722080,20:29:09,20:29:09,2475,4,"",0,0,1709.54,0
1722080,20:31:00,20:31:00,2476,5,"",0,0,2051.75,1
1722080,20:35:01,20:35:01,2477,6,"",0,0,3624.73,0
1722080,20:35:30,20:35:30,1865,7,"",0,0,3907.51,0
1722080,20:36:00,20:36:00,1866,8,"",0,0,4128.33,1
1722080,20:37:02,20:37:02,2243,9,"",0,0,4678.25,0
1722080,20:38:03,20:38:03,2244,10,"",0,0,5295.60,0
1722080,20:39:13,20:39:13,2245,11,"",0,0,6037.49,0
1722080,20:40:15,20:40:15,2246,12,"",0,0,6632.37,0
1722080,20:40:56,20:40:56,2247,13,"",0,0,7106.64,0
1722080,20:41:42,20:41:42,2248,14,"",0,0,7593.98,0
1722080,20:42:15,20:42:15,2249,15,"",0,0,7929.87,0
1722080,20:43:21,20:43:21,2250,16,"",0,0,8561.87,0
1722080,20:43:47,20:43:47,2251,17,"",0,0,8805.80,0
1722080,20:44:23,20:44:23,2252,18,"",0,0,9164.56,0
1722080,20:44:50,20:44:50,2253,19,"",0,0,9453.25,0
1722080,20:45:34,20:45:34,2254,20,"",0,0,9885.16,0
1722080,20:46:05,20:46:05,2255,21,"",0,0,10180.71,0
1722080,20:46:59,20:46:59,2257,22,"",0,0,10712.37,0
1722080,20:48:04,20:48:04,2258,23,"",0,0,11319.97,0
1722080,20:49:25,20:49:25,2260,24,"",0,0,12123.99,0
1722080,20:49:45,20:49:45,2261,25,"",0,0,12346.57,0
1722080,20:50:17,20:50:17,2262,26,"",0,0,12683.23,0
1722080,20:50:53,20:50:53,1115,27,"",0,0,13075.22,0
1722080,20:51:20,20:51:20,2754,28,"",0,0,13340.10,0
1722080,20:52:00,20:52:00,2263,29,"",0,0,13686.80,1
1722080,20:52:51,20:52:51,2264,30,"",0,0,13940.68,0
1722080,20:53:54,20:53:54,2265,31,"",0,0,14272.37,0
1722080,20:55:13,20:55:13,837,32,"",0,0,14717.38,0
1722080,20:56:55,20:56:55,2268,33,"",0,0,15305.90,0
1722080,20:58:19,20:58:19,2269,34,"",0,0,15751.02,0
1722080,21:00:00,21:00:00,2272,35,"",0,0,16255.04,0
1722080,21:01:41,21:01:41,2270,36,"",0,0,16726.87,0
1722080,21:02:09,21:02:09,2271,37,"",0,0,16867.66,0
1722080,21:05:53,21:05:53,2274,38,"",0,0,17830.35,0
1722080,21:07:37,21:07:37,2275,39,"",0,0,18307.53,0
1722080,21:08:59,21:08:59,687,40,"",0,0,18819.06,0
1722080,21:09:53,21:09:53,688,41,"",0,0,19080.37,0
1722080,21:11:02,21:11:02,690,42,"",0,0,19425.00,0
1722080,21:11:59,21:11:59,691,43,"",0,0,19666.46,0
1722080,21:13:32,21:13:32,2596,44,"",0,0,20177.60,0
1722080,21:14:26,21:14:26,822,45,"",0,0,20420.85,0
1722080,21:15:02,21:15:02,823,46,"",0,0,20600.21,0
1722080,21:15:35,21:15:35,824,47,"",0,0,20728.01,0
1722080,21:17:00,21:17:00,586,48,"",0,0,21116.53,1
1723010,17:05:00,17:05:00,3414,1,"",0,0,0.00,1
1723010,17:06:07,17:06:07,3415,2,"",0,0,367.20,0
1723010,17:07:19,17:07:19,3417,3,"",0,0,774.90,0
1723010,17:08:33,17:08:33,3413,4,"",0,0,1198.54,0
1723010,17:09:22,17:09:22,3513,5,"",0,0,1519.20,0
1723010,17:10:27,17:10:27,3418,6,"",0,0,1901.16,0
1723010,17:11:15,17:11:15,951,7,"",0,0,2188.35,0
1723010,17:12:00,17:12:00,540,8,"",0,0,2459.73,1
1723010,17:12:43,17:12:43,541,9,"",0,0,2695.64,0
1723010,17:13:45,17:13:45,543,10,"",0,0,3011.15,0
1723010,17:14:35,17:14:35,544,11,"",0,0,3295.04,0
1723010,17:15:01,17:15:01,545,12,"",0,0,3438.68,0
1723010,17:15:33,17:15:33,546,13,"",0,0,3622.38,0
1723010,17:16:12,17:16:12,547,14,"",0,0,3851.94,0
1723010,17:17:09,17:17:09,548,15,"",0,0,4115.47,0
1723010,17:18:00,17:18:00,550,16,"",0,0,4409.21,1
1723010,17:18:30,17:18:30,552,17,"",0,0,4700.97,0
1723010,17:19:02,17:19:02,554,18,"",0,0,4980.92,0
1723010,17:19:28,17:19:28,555,19,"",0,0,5135.48,0
1723010,17:20:17,17:20:17,557,20,"",0,0,5520.04,0
1723010,17:21:06,17:21:06,559,21,"",0,0,5860.67,0
1723010,17:21:45,17:21:45,561,22,"",0,0,6160.15,0
1723010,17:22:17,17:22:17,563,23,"",0,0,6431.77,0
1723010,17:22:59,17:22:59,566,24,"",0,0,6748.64,0
1723010,17:23:47,17:23:47,568,25,"",0,0,7041.76,0
1723010,17:24:05,17:24:05,3407,26,"",0,0,7165.44,0
1723010,17:24:56,17:24:56,571,27,"",0,0,7508.75,0
1723010,17:26:26,17:26:26,574,28,"",0,0,8131.62,0
1723010,17:26:48,17:26:48,455,29,"",0,0,8298.19,0
1723010,17:27:44,17:27:44,577,30,"",0,0,8712.01,0
1723010,17:28:52,17:28:52,2751,31,"",0,0,9166.97,0
1723010,17:30:00,17:30:00,2749,32,"",0,0,9645.05,1
1724020,11:39:00,11:39:00,2094,1,"",0,0,0.00,1
1724020,11:39:24,11:39:24,2095,2,"",0,0,196.76,0
1724020,11:39:47,11:39:47,2916,3,"",0,0,358.80,0
1724020,11:40:44,11:40:44,2136,4,"",0,0,780.38,0
1724020,11:41:22,11:41:22,3493,5,"",0,0,1035.45,0
1724020,11:42:34,11:42:34,1993,6,"",0,0,1581.90,0
1724020,11:42:53,11:42:53,1994,7,"",0,0,1720.43,0
1724020,11:43:14,11:43:14,1995,8,"",0,0,1846.65,0
1724020,11:43:51,11:43:51,1996,9,"",0,0,2113.58,0
1724020,11:44:24,11:44:24,1997,10,"",0,0,2335.73,0
1724020,11:44:50,11:44:50,2793,11,"",0,0,2515.54,0
1724020,11:45:28,11:45:28,1999,12,"",0,0,2822.76,0
1724020,11:46:00,11:46:00,2000,13,"",0,0,3069.44,1
1724020,11:46:33,11:46:33,2001,14,"",0,0,3300.12,0
1724020,11:47:12,11:47:12,2002,15,"",0,0,3556.50,0
1724020,11:51:09,11:51:09,1925,16,"",0,0,5305.84,0
1724020,11:51:56,11:51:56,1926,17,"",0,0,5620.64,0
1724020,11:52:33,11:52:33,1927,18,"",0,0,5868.71,0
1724020,11:53:14,11:53:14,3461,19,"",0,0,6151.52,0
1724020,11:54:07,11:54:07,3462,20,"",0,0,6447.93,0
1724020,11:54:53,11:54:53,85,21,"",0,0,6785.02,0
1724020,11:56:02,11:56:02,3108,22,"",0,0,7201.84,0
1724020,11:56:53,11:56:53,3438,23,"",0,0,7517.43,0
1724020,11:58:08,11:58:08,3554,24,"",0,0,8085.67,0
1724020,11:58:58,11:58:58,1170,25,"",0,0,8459.44,0
1724020,12:00:00,12:00:00,1171,26,"",0,0,8885.25,1
1724020,12:03:45,12:03:45,1173,27,"",0,0,9548.17,0
1724020,12:05:09,12:05:09,1174,28,"",0,0,9774.44,0
1724020,12:06:15,12:06:15,1175,29,"",0,0,9995.58,0
1724020,12:07:39,12:07:39,1176,30,"",0,0,10216.11,0
1724020,12:08:28,12:08:28,1177,31,"",0,0,10325.25,0
1724020,12:09:43,12:09:43,1178,32,"",0,0,10544.89,0
1724020,12:10:58,12:10:58,1179,33,"",0,0,10765.04,0
1724020,12:12:31,12:12:31,1181,34,"",0,0,11121.45,0
1724020,12:14:00,12:14:00,2823,35,"",0,0,11390.67,1
1724020,12:14:49,12:14:49,1183,36,"",0,0,11565.00,0
1724020,12:15:50,12:15:50,1185,37,"",0,0,11830.36,0
1724020,12:16:30,12:16:30,1186,38,"",0,0,12027.93,0
1724020,12:17:10,12:17:10,1187,39,"",0,0,12225.75,0
1724020,12:17:41,12:17:41,1188,40,"",0,0,12337.73,0
1724020,12:18:12,12:18:12,1189,41,"",0,0,12448.55,0
1724020,12:19:07,12:19:07,1191,42,"",0,0,12678.91,0
1724020,12:20:00,12:20:00,1193,43,"",0,0,12914.15,1
1725070,24:05:00,24:05:00,3789,1,"",0,0,0.00,1
1725070,24:05:14,24:05:14,3794,2,"",0,0,107.21,0
1725070,24:06:00,24:06:00,3788,3,"",0,0,405.82,0
1725070,24:06:33,24:06:33,3787,4,"",0,0,728.91,0
1725070,24:08:02,24:08:02,3785,5,"",0,0,1924.01,0
1725070,24:08:46,24:08:46,3783,6,"",0,0,2460.36,0
1725070,24:09:27,24:09:27,3781,7,"",0,0,2930.27,0
1725070,24:10:38,24:10:38,3779,8,"",0,0,3731.44,0
1725070,24:11:37,24:11:37,3777,9,"",0,0,4453.79,0
1725070,24:12:28,24:12:28,3775,10,"",0,0,5048.31,0
1725070,24:13:00,24:13:00,3773,11,"",0,0,5375.28,1
1725070,24:16:27,24:16:27,3771,12,"",0,0,6289.26,0
1725070,24:21:13,24:21:13,3770,13,"",0,0,7579.33,0
1725070,24:24:21,24:24:21,3767,14,"",0,0,8360.91,0
1725070,24:25:34,24:25:34,3563,15,"",0,0,8655.08,0
1725070,24:31:00,24:31:00,2685,16,"",0,0,10148.77,1
1725070,24:36:00,24:36:00,2964,17,"",0,0,10992.25,1
1725070,24:38:18,24:38:18,1486,18,"",0,0,11878.62,0
1725070,24:40:01,24:40:01,2967,19,"",0,0,12482.10,0
1725070,24:40:55,24:40:55,2676,20,"",0,0,12824.77,0
1725070,24:41:51,24:41:51,1490,21,"",0,0,13222.54,0
1725070,24:42:45,24:42:45,3701,22,"",0,0,13558.42,0
1725070,24:43:35,24:43:35,1498,23,"",0,0,13892.78,0
1725070,24:44:55,24:44:55,1620,24,"",0,0,14430.33,0
1725070,24:47:17,24:47:17,1501,25,"",0,0,15193.70,0
1725070,24:48:24,24:48:24,2929,26,"",0,0,15574.81,0
1725070,24:49:00,24:49:00,2732,27,"",0,0,15799.56,0
1725070,24:50:25,24:50:25,3386,28,"",0,0,16238.97,0
1725070,24:52:00,24:52:00,2972,29,"",0,0,16685.53,1
1726020,08:11:00,08:11:00,3728,1,"",0,0,0.00,1
1726020,08:12:14,08:12:14,3729,2,"",0,0,432.68,0
1726020,08:13:07,08:13:07,3730,3,"",0,0,835.02,0
1726020,08:14:54,08:14:54,3731,4,"",0,0,1618.34,0
1726020,08:17:00,08:17:00,3732,5,"",0,0,2579.69,1
1726020,08:20:15,08:20:15,3733,6,"",0,0,4880.90,0
1726020,08:21:36,08:21:36,3734,7,"",0,0,5735.51,0
1726020,08:22:46,08:22:46,3735,8,"",0,0,6505.34,0
1726020,08:25:00,08:25:00,3736,9,"",0,0,8005.76,1
1726020,08:26:35,08:26:35,3737,10,"",0,0,9055.96,0
1726020,08:28:27,08:28:27,3738,11,"",0,0,10290.68,0
1726020,08:29:10,08:29:10,3739,12,"",0,0,10727.68,0
1726020,08:31:00,08:31:00,2053,13,"",0,0,11905.22,1
1726020,08:33:13,08:33:13,2054,14,"",0,0,12566.16,0
1726020,08:34:26,08:34:26,2796,15,"",0,0,12955.76,0
1726020,08:36:44,08:36:44,2056,16,"",0,0,13712.58,0
1726020,08:37:15,08:37:15,2057,17,"",0,0,13894.48,0
1726020,08:38:31,08:38:31,2058,18,"",0,0,14254.75,0
1726020,08:39:26,08:39:26,2060,19,"",0,0,14539.22,0
1726020,08:40:02,08:40:02,2061,20,"",0,0,14714.38,0
1726020,08:41:26,08:41:26,2797,21,"",0,0,15109.45,0
1726020,08:41:52,08:41:52,2063,22,"",0,0,15255.55,0
1726020,08:42:26,08:42:26,2064,23,"",0,0,15421.86,0
1726020,08:43:26,08:43:26,2065,24,"",0,0,15694.08,0
1726020,08:44:02,08:44:02,2790,25,"",0,0,15893.78,0
1726020,08:44:36,08:44:36,2792,26,"",0,0,16060.04,0
1726020,08:45:33,08:45:33,1983,27,"",0,0,16325.66,0
1726020,08:46:23,08:46:23,1984,28,"",0,0,16566.72,0
1726020,08:47:02,08:47:02,1985,29,"",0,0,16785.36,0
1726020,08:48:00,08:48:00,2791,30,"",0,0,17019.57,1
1726020,08:49:06,08:49:06,1988,31,"",0,0,17549.97,0
1726020,08:49:21,08:49:21,1989,32,"",0,0,17650.45,0
1726020,08:49:53,08:49:53,1990,33,"",0,0,17873.70,0
1726020,08:50:11,08:50:11,1991,34,"",0,0,18005.40,0
1726020,08:50:41,08:50:41,1992,35,"",0,0,18226.46,0
1726020,08:51:20,08:51:20,1993,36,"",0,0,18498.93,0
1726020,08:51:41,08:51:41,1994,37,"",0,0,18637.46,0
1726020,08:52:03,08:52:03,1995,38,"",0,0,18763.68,0
1726020,08:52:42,08:52:42,1996,39,"",0,0,19030.61,0
1726020,08:53:17,08:53:17,1997,40,"",0,0,19252.76,0
1726020,08:53:45,08:53:45,2793,41,"",0,0,19432.57,0
1726020,08:54:26,08:54:26,1999,42,"",0,0,19739.79,0
1726020,08:55:00,08:55:00,2000,43,"",0,0,19986.47,1
1726020,08:55:31,08:55:31,2001,44,"",0,0,20217.15,0
1726020,08:56:07,08:56:07,2002,45,"",0,0,20473.53,0
1726020,08:59:49,08:59:49,1925,46,"",0,0,22222.87,0
1726020,09:00:32,09:00:32,1926,47,"",0,0,22537.67,0
1726020,09:01:07,09:01:07,1927,48,"",0,0,22785.74,0
1726020,09:01:45,09:01:45,3461,49,"",0,0,23068.55,0
1726020,09:02:34,09:02:34,3462,50,"",0,0,23364.96,0
1726020,09:03:17,09:03:17,85,51,"",0,0,23702.05,0
1726020,09:04:22,09:04:22,3108,52,"",0,0,24118.87,0
1726020,09:05:09,09:05:09,3438,53,"",0,0,24434.46,0
1726020,09:06:19,09:06:19,3554,54,"",0,0,25002.70,0
1726020,09:07:02,09:07:02,1170,55,"",0,0,25377.97,0
1726020,09:08:00,09:08:00,1171,56,"",0,0,25804.38,1
1726020,09:11:13,09:11:13,1173,57,"",0,0,26458.82,0
1726020,09:12:25,09:12:25,1174,58,"",0,0,26685.09,0
1726020,09:13:22,09:13:22,1175,59,"",0,0,26906.23,0
1726020,09:14:34,09:14:34,1176,60,"",0,0,27126.76,0
1726020,09:15:15,09:15:15,1177,61,"",0,0,27235.90,0
1726020,09:16:20,09:16:20,1178,62,"",0,0,27455.54,0
1726020,09:17:24,09:17:24,1179,63,"",0,0,27675.69,0
1726020,09:18:44,09:18:44,1181,64,"",0,0,28032.10,0
1726020,09:20:00,09:20:00,2823,65,"",0,0,28304.07,1
1726020,09:20:41,09:20:41,1183,66,"",0,0,28478.40,0
1726020,09:21:32,09:21:32,1185,67,"",0,0,28743.76,0
1726020,09:22:05,09:22:05,1186,68,"",0,0,28941.33,0
1726020,09:22:38,09:22:38,1187,69,"",0,0,29139.15,0
1726020,09:23:04,09:23:04,1188,70,"",0,0,29251.13,0
1726020,09:23:30,09:23:30,1189,71,"",0,0,29361.95,0
1726020,09:24:16,09:24:16,1191,72,"",0,0,29592.31,0
1726020,09:25:00,09:25:00,1193,73,"",0,0,29827.55,1
1727020,08:45:00,08:45:00,2616,1,"",0,0,0.00,1
1727020,08:45:29,08:45:29,922,2,"",0,0,137.28,0
1727020,08:46:06,08:46:06,298,3,"",0,0,276.01,0
1727020,08:47:13,08:47:13,3244,4,"",0,0,514.07,0
1727020,08:49:11,08:49:11,3763,5,"",0,0,904.59,0
1727020,08:50:00,08:50:00,3109,6,"",0,0,1096.44,1
1727020,08:51:12,08:51:12,1218,7,"",0,0,1479.16,0
1727020,08:51:50,08:51:50,1219,8,"",0,0,1688.24,0
1727020,08:53:04,08:53:04,2735,9,"",0,0,2018.56,0
1727020,08:53:24,08:53:24,2734,10,"",0,0,2110.17,0
1727020,08:54:33,08:54:33,1222,11,"",0,0,2451.31,0
1727020,08:55:26,08:55:26,1224,12,"",0,0,2741.03,0
1727020,08:56:16,08:56:16,1226,13,"",0,0,3014.57,0
1727020,08:56:55,08:56:55,1227,14,"",0,0,3178.11,0
1727020,08:57:57,08:57:57,1229,15,"",0,0,3501.46,0
1727020,08:58:48,08:58:48,1230,16,"",0,0,3776.53,0
1727020,08:59:16,08:59:16,1231,17,"",0,0,3932.44,0
1727020,09:00:00,09:00:00,1232,18,"",0,0,4214.10,1
1727020,09:00:26,09:00:26,1233,19,"",0,0,4459.84,0
1727020,09:00:44,09:00:44,1234,20,"",0,0,4593.33,0
1727020,09:01:27,09:01:27,1235,21,"",0,0,4972.59,0
1727020,09:01:44,09:01:44,1236,22,"",0,0,5109.55,0
1727020,09:02:16,09:02:16,1237,23,"",0,0,5337.33,0
1727020,09:02:57,09:02:57,1238,24,"",0,0,5679.60,0
1727020,09:03:23,09:03:23,1239,25,"",0,0,5930.86,0
1727020,09:04:13,09:04:13,3339,26,"",0,0,6394.37,0
1727020,09:05:01,09:05:01,2483,27,"",0,0,6772.59,0
1727020,09:05:30,09:05:30,3340,28,"",0,0,7029.57,0
1727020,09:06:01,09:06:01,3341,29,"",0,0,7302.25,0
1727020,09:06:59,09:06:59,2187,30,"",0,0,7794.71,0
1727020,09:07:53,09:07:53,2737,31,"",0,0,8207.59,0
1727020,09:10:00,09:10:00,2178,32,"",0,0,9003.62,1
1728070,14:15:00,14:15:00,3789,1,"",0,0,0.00,1
1728070,14:15:14,14:15:14,3794,2,"",0,0,107.21,0
1728070,14:16:00,14:16:00,3788,3,"",0,0,405.82,0
1728070,14:16:33,14:16:33,3787,4,"",0,0,728.91,0
1728070,14:18:02,14:18:02,3785,5,"",0,0,1924.01,0
1728070,14:18:46,14:18:46,3783,6,"",0,0,2460.36,0
1728070,14:19:27,14:19:27,3781,7,"",0,0,2930.27,0
1728070,14:20:38,14:20:38,3779,8,"",0,0,3731.44,0
1728070,14:21:37,14:21:37,3777,9,"",0,0,4453.79,0
1728070,14:22:28,14:22:28,3775,10,"",0,0,5048.31,0
1728070,14:23:00,14:23:00,3773,11,"",0,0,5375.28,1
1728070,14:26:26,14:26:26,3771,12,"",0,0,6289.26,0
1728070,14:31:10,14:31:10,3770,13,"",0,0,7579.33,0
1728070,14:34:17,14:34:17,3767,14,"",0,0,8360.91,0
1728070,14:35:29,14:35:29,3563,15,"",0,0,8655.08,0
1728070,14:41:00,14:41:00,2685,16,"",0,0,10151.94,1
1728070,14:46:00,14:46:00,2964,17,"",0,0,11008.29,1
1728070,14:48:17,14:48:17,1486,18,"",0,0,11891.19,0
1728070,14:50:01,14:50:01,2967,19,"",0,0,12494.67,0
1728070,14:50:54,14:50:54,2676,20,"",0,0,12837.34,0
1728070,14:51:50,14:51:50,1490,21,"",0,0,13235.11,0
1728070,14:52:44,14:52:44,3701,22,"",0,0,13570.99,0
1728070,14:53:34,14:53:34,1498,23,"",0,0,13905.35,0
1728070,14:54:53,14:54:53,1620,24,"",0,0,14442.90,0
1728070,14:57:15,14:57:15,1501,25,"",0,0,15206.27,0
1728070,14:58:22,14:58:22,2929,26,"",0,0,15587.38,0
1728070,14:58:59,14:58:59,2732,27,"",0,0,15812.13,0
1728070,15:00:23,15:00:23,3386,28,"",0,0,16251.54,0
1728070,15:02:00,15:02:00,2972,29,"",0,0,16697.54,1
1728070,15:02:51,15:02:51,2883,30,"",0,0,16872.72,0
1728070,15:04:38,15:04:38,1549,31,"",0,0,17463.69,0
1728070,15:06:24,15:06:24,2884,32,"",0,0,17927.20,0
1728070,15:07:40,15:07:40,2885,33,"",0,0,18236.85,0
1728070,15:08:24,15:08:24,1553,34,"",0,0,18489.14,0
1728070,15:09:38,15:09:38,1555,35,"",0,0,18774.54,0
1728070,15:10:19,15:10:19,2886,36,"",0,0,18952.14,0
1728070,15:10:57,15:10:57,1557,37,"",0,0,19134.00,0
1728070,15:11:40,15:11:40,2887,38,"",0,0,19319.20,0
1728070,15:13:00,15:13:00,2888,39,"",0,0,19708.34,0
1728070,15:14:00,15:14:00,1520,40,"",0,0,19979.92,1
1728070,15:14:16,15:14:16,1521,41,"",0,0,20069.10,0
1728070,15:14:59,15:14:59,1523,42,"",0,0,20333.12,0
1728070,15:15:35,15:15:35,1524,43,"",0,0,20519.69,0
1728070,15:15:52,15:15:52,1525,44,"",0,0,20608.18,0
1728070,15:16:35,15:16:35,2575,45,"",0,0,20830.67,0
1728070,15:17:06,15:17:06,1527,46,"",0,0,20967.53,0
1728070,15:17:34,15:17:34,1528,47,"",0,0,21149.26,0
1728070,15:18:10,15:18:10,1529,48,"",0,0,21331.02,0
1728070,15:20:02,15:20:02,1530,49,"",0,0,21922.96,0
1728070,15:21:45,15:21:45,1531,50,"",0,0,22359.16,0
1728070,15:24:27,15:24:27,3055,51,"",0,0,23218.63,0
1728070,15:24:58,15:24:58,125,52,"",0,0,23437.73,0
1728070,15:25:15,15:25:15,3428,53,"",0,0,23509.11,0
1728070,15:27:00,15:27:00,2632,54,"",0,0,24088.92,1
1729010,08:00:00,08:00:00,3414,1,"",0,0,0.00,1
1729010,08:01:07,08:01:07,3415,2,"",0,0,367.20,0
1729010,08:02:19,08:02:19,3417,3,"",0,0,774.90,0
1729010,08:03:33,08:03:33,3413,4,"",0,0,1198.54,0
1729010,08:04:22,08:04:22,3513,5,"",0,0,1519.20,0
1729010,08:05:27,08:05:27,3418,6,"",0,0,1901.16,0
1729010,08:06:15,08:06:15,951,7,"",0,0,2188.35,0
1729010,08:07:00,08:07:00,540,8,"",0,0,2459.73,1
1729010,08:07:43,08:07:43,541,9,"",0,0,2695.64,0
1729010,08:08:45,08:08:45,543,10,"",0,0,3011.15,0
1729010,08:09:35,08:09:35,544,11,"",0,0,3295.04,0
1729010,08:10:01,08:10:01,545,12,"",0,0,3438.68,0
1729010,08:10:33,08:10:33,546,13,"",0,0,3622.38,0
1729010,08:11:12,08:11:12,547,14,"",0,0,3851.94,0
1729010,08:12:09,08:12:09,548,15,"",0,0,4115.47,0
1729010,08:13:00,08:13:00,550,16,"",0,0,4409.21,1
1729010,08:13:30,08:13:30,552,17,"",0,0,4700.97,0
1729010,08:14:02,08:14:02,554,18,"",0,0,4980.92,0
1729010,08:14:28,08:14:28,555,19,"",0,0,5135.48,0
1729010,08:15:17,08:15:17,557,20,"",0,0,5520.04,0
1729010,08:16:06,08:16:06,559,21,"",0,0,5860.67,0
1729010,08:16:45,08:16:45,561,22,"",0,0,6160.15,0
1729010,08:17:17,08:17:17,563,23,"",0,0,6431.77,0
1729010,08:17:59,08:17:59,566,24,"",0,0,6748.64,0
1729010,08:18:47,08:18:47,568,25,"",0,0,7041.76,0
1729010,08:19:05,08:19:05,3407,26,"",0,0,7165.44,0
1729010,08:19:56,08:19:56,571,27,"",0,0,7508.75,0
1729010,08:21:26,08:21:26,574,28,"",0,0,8131.62,0
1729010,08:21:48,08:21:48,455,29,"",0,0,8298.19,0
1729010,08:22:44,08:22:44,577,30,"",0,0,8712.01,0
1729010,08:23:52,08:23:52,2751,31,"",0,0,9166.97,0
1729010,08:25:00,08:25:00,2749,32,"",0,0,9645.05,1
1730070,19:25:00,19:25:00,3373,1,"",0,0,0.00,1
1730070,19:26:13,19:26:13,3613,2,"",0,0,496.03,0
1730070,19:27:04,19:27:04,974,3,"",0,0,821.21,0
1730070,19:28:00,19:28:00,214,4,"",0,0,1128.72,1
1730070,19:28:45,19:28:45,215,5,"",0,0,1378.25,0
1730070,19:29:59,19:29:59,3439,6,"",0,0,1825.35,0
1730070,19:31:10,19:31:10,3441,7,"",0,0,2184.63,0
1730070,19:32:10,19:32:10,3443,8,"",0,0,2534.16,0
1730070,19:33:09,19:33:09,3539,9,"",0,0,2830.62,0
1730070,19:34:00,19:34:00,1805,10,"",0,0,3098.43,1
1730070,19:34:38,19:34:38,1806,11,"",0,0,3296.76,0
1730070,19:35:16,19:35:16,3369,12,"",0,0,3474.49,0
1730070,19:36:03,19:36:03,3484,13,"",0,0,3748.15,0
1730070,19:36:28,19:36:28,3483,14,"",0,0,3871.95,0
1730070,19:37:27,19:37:27,3503,15,"",0,0,4246.06,0
1730070,19:38:57,19:38:57,2572,16,"",0,0,4756.52,0
1730070,19:40:00,19:40:00,2435,17,"",0,0,5113.76,1
1730070,19:41:02,19:41:02,990,18,"",0,0,5437.32,0
1730070,19:41:54,19:41:54,992,19,"",0,0,5721.55,0
1730070,19:42:41,19:42:41,1017,20,"",0,0,5987.39,0
1730070,19:43:07,19:43:07,1018,21,"",0,0,6116.39,0
1730070,19:43:44,19:43:44,1020,22,"",0,0,6361.34,0
1730070,19:44:18,19:44:18,1021,23,"",0,0,6574.38,0
1730070,19:45:12,19:45:12,3715,24,"",0,0,6855.27,0
1730070,19:45:59,19:45:59,3363,25,"",0,0,6966.56,0
1730070,19:46:14,19:46:14,1821,26,"",0,0,7064.11,0
1730070,19:47:00,19:47:00,3540,27,"",0,0,7369.44,1
1730070,19:47:54,19:47:54,3425,28,"",0,0,7664.08,0
1730070,19:48:49,19:48:49,996,29,"",0,0,7944.30,0
1730070,19:52:17,19:52:17,3706,30,"",0,0,9017.64,0
1730070,19:54:00,19:54:00,2635,31,"",0,0,9551.05,1
1731080,08:24:00,08:24:00,2616,1,"",0,0,0.00,1
1731080,08:24:20,08:24:20,922,2,"",0,0,144.20,0
1731080,08:25:05,08:25:05,3057,3,"",0,0,410.74,0
1731080,08:26:11,08:26:11,3105,4,"",0,0,727.96,0
1731080,08:27:39,08:27:39,3104,5,"",0,0,1213.48,0
1731080,08:28:14,08:28:14,579,6,"",0,0,1361.73,0
1731080,08:29:02,08:29:02,1574,7,"",0,0,1568.19,0
1731080,08:30:59,08:30:59,1575,8,"",0,0,2029.23,0
1731080,08:32:45,08:32:45,1576,9,"",0,0,2578.20,0
1731080,08:33:10,08:33:10,1577,10,"",0,0,2711.62,0
1731080,08:33:53,08:33:53,1578,11,"",0,0,2904.42,0
1731080,08:34:31,08:34:31,1579,12,"",0,0,3115.57,0
1731080,08:34:58,08:34:58,1580,13,"",0,0,3299.95,0
1731080,08:35:16,08:35:16,2969,14,"",0,0,3396.70,0
1731080,08:35:54,08:35:54,1582,15,"",0,0,3572.30,0
1731080,08:36:42,08:36:42,3101,16,"",0,0,3875.64,0
1731080,08:37:00,08:37:00,1584,17,"",0,0,3946.85,1
1731080,08:38:02,08:38:02,3074,18,"",0,0,4255.08,0
1731080,08:39:01,08:39:01,1587,19,"",0,0,4566.06,0
1731080,08:39:49,08:39:49,1588,20,"",0,0,4823.82,0
1731080,08:40:24,08:40:24,3075,21,"",0,0,4999.47,0
1731080,08:40:59,08:40:59,1590,22,"",0,0,5186.09,0
1731080,08:42:03,08:42:03,3076,23,"",0,0,5517.15,0
1731080,08:42:51,08:42:51,3077,24,"",0,0,5741.76,0
1731080,08:43:30,08:43:30,3078,25,"",0,0,5930.44,0
1731080,08:43:55,08:43:55,1595,26,"",0,0,6068.70,0
1731080,08:44:35,08:44:35,3079,27,"",0,0,6254.63,0
1731080,08:45:30,08:45:30,1597,28,"",0,0,6512.70,0
1731080,08:47:00,08:47:00,1598,29,"",0,0,7027.20,1
1731080,08:48:57,08:48:57,1600,30,"",0,0,7594.83,0
1731080,08:50:32,08:50:32,1750,31,"",0,0,7993.84,0
1731080,08:51:33,08:51:33,1610,32,"",0,0,8208.00,0
1731080,08:52:13,08:52:13,1611,33,"",0,0,8391.41,0
1731080,08:53:05,08:53:05,1612,34,"",0,0,8629.86,0
1731080,08:54:00,08:54:00,1572,35,"",0,0,8874.74,1
1731080,08:55:10,08:55:10,1573,36,"",0,0,9338.19,0
1731080,08:56:03,08:56:03,3689,37,"",0,0,9649.73,0
1731080,08:57:03,08:57:03,3688,38,"",0,0,10002.51,0
1731080,08:58:15,08:58:15,3544,39,"",0,0,10404.55,0
1731080,08:59:11,08:59:11,3546,40,"",0,0,10742.03,0
1731080,09:00:03,09:00:03,1478,41,"",0,0,11084.38,0
1731080,09:00:54,09:00:54,2866,42,"",0,0,11367.67,0
1731080,09:02:22,09:02:22,2867,43,"",0,0,11914.45,0
1731080,09:03:46,09:03:46,3701,44,"",0,0,12374.63,0
1731080,09:04:00,09:04:00,1474,45,"",0,0,12459.21,1
1732080,18:00:00,18:00:00,3792,1,"",0,0,0.00,1
1732080,18:01:20,18:01:20,3793,2,"",0,0,663.70,0
1732080,18:05:00,18:05:00,3658,3,"",0,0,2356.00,1
1732080,18:08:11,18:08:11,3660,4,"",0,0,3564.83,0
1732080,18:08:58,18:08:58,3661,5,"",0,0,3814.07,0
1732080,18:11:31,18:11:31,3662,6,"",0,0,4790.23,0
1732080,18:13:30,18:13:30,3663,7,"",0,0,5496.04,0
1732080,18:14:36,18:14:36,3664,8,"",0,0,5916.65,0
1732080,18:16:03,18:16:03,3665,9,"",0,0,6534.49,0
1732080,18:20:00,18:20:00,3666,10,"",0,0,8075.98,1
1732080,18:20:55,18:20:55,3667,11,"",0,0,8414.87,0
1732080,18:22:12,18:22:12,3668,12,"",0,0,8972.85,0
1732080,18:23:00,18:23:00,3669,13,"",0,0,9338.79,0
1732080,18:24:12,18:24:12,3670,14,"",0,0,9907.65,0
1732080,18:25:00,18:25:00,653,15,"",0,0,10290.30,1
1732080,18:25:58,18:25:58,654,16,"",0,0,10671.16,0
1732080,18:26:57,18:26:57,655,17,"",0,0,11003.75,0
1732080,18:28:12,18:28:12,656,18,"",0,0,11444.36,0
1732080,18:29:45,18:29:45,657,19,"",0,0,12050.38,0
1732080,18:31:00,18:31:00,658,20,"",0,0,12557.50,1
1732080,18:32:43,18:32:43,593,21,"",0,0,13233.62,0
1732080,18:33:47,18:33:47,594,22,"",0,0,13578.37,0
1732080,18:34:21,18:34:21,595,23,"",0,0,13791.58,0
1732080,18:35:28,18:35:28,596,24,"",0,0,14205.98,0
1732080,18:36:34,18:36:34,597,25,"",0,0,14604.97,0
1732080,18:37:37,18:37:37,598,26,"",0,0,14971.13,0
1732080,18:38:28,18:38:28,3378,27,"",0,0,15308.74,0
1732080,18:39:16,18:39:16,600,28,"",0,0,15625.21,0
1732080,18:42:01,18:42:01,601,29,"",0,0,16754.79,0
1732080,18:43:19,18:43:19,602,30,"",0,0,17116.23,0
1732080,18:44:24,18:44:24,603,31,"",0,0,17549.66,0
1732080,18:45:39,18:45:39,604,32,"",0,0,18001.36,0
1732080,18:46:14,18:46:14,605,33,"",0,0,18206.77,0
1732080,18:47:46,18:47:46,606,34,"",0,0,18800.82,0
1732080,18:48:35,18:48:35,3081,35,"",0,0,19139.28,0
1732080,18:49:34,18:49:34,581,36,"",0,0,19469.75,0
1732080,18:50:04,18:50:04,582,37,"",0,0,19648.00,0
1732080,18:50:45,18:50:45,3423,38,"",0,0,19811.74,0
1732080,18:51:30,18:51:30,3422,39,"",0,0,20067.31,0
1732080,18:52:53,18:52:53,184,40,"",0,0,20571.09,0
1732080,18:53:44,18:53:44,3506,41,"",0,0,20910.38,0
1732080,18:55:00,18:55:00,586,42,"",0,0,21312.88,1
1733020,08:05:00,08:05:00,2635,1,"",0,0,0.00,1
1733020,08:06:23,08:06:23,3705,2,"",0,0,627.14,0
1733020,08:08:50,08:08:50,1042,3,"",0,0,1513.07,0
1733020,08:10:02,08:10:02,3424,4,"",0,0,1937.58,0
1733020,08:11:00,08:11:00,3541,5,"",0,0,2266.53,1
1733020,08:12:06,08:12:06,3764,6,"",0,0,2664.39,0
1733020,08:14:40,08:14:40,3711,7,"",0,0,2883.66,0
1733020,08:15:33,08:15:33,980,8,"",0,0,3153.63,0
1733020,08:16:08,08:16:08,981,9,"",0,0,3344.12,0
1733020,08:16:46,08:16:46,982,10,"",0,0,3587.10,0
1733020,08:17:15,08:17:15,3370,11,"",0,0,3753.69,0
1733020,08:18:04,08:18:04,3371,12,"",0,0,4023.55,0
1733020,08:18:57,08:18:57,3372,13,"",0,0,4317.33,0
1733020,08:20:00,08:20:00,3482,14,"",0,0,4618.50,1
1733020,08:21:17,08:21:17,3374,15,"",0,0,5019.34,0
1733020,08:22:44,08:22:44,3504,16,"",0,0,5463.47,0
1733020,08:23:40,08:23:40,228,17,"",0,0,5737.34,0
1733020,08:24:06,08:24:06,229,18,"",0,0,5880.38,0
1733020,08:24:37,08:24:37,230,19,"",0,0,6013.20,0
1733020,08:25:38,08:25:38,232,20,"",0,0,6291.13,0
1733020,08:26:22,08:26:22,233,21,"",0,0,6474.52,0
1733020,08:26:58,08:26:58,234,22,"",0,0,6624.42,0
1733020,08:28:00,08:28:00,235,23,"",0,0,6914.00,1
1733020,08:29:22,08:29:22,3444,24,"",0,0,7212.31,0
1733020,08:30:50,08:30:50,3442,25,"",0,0,7568.80,0
1733020,08:32:22,08:32:22,3440,26,"",0,0,7911.82,0
1733020,08:34:00,08:34:00,241,27,"",0,0,8321.70,0
1733020,08:35:00,08:35:00,242,28,"",0,0,8558.81,1
1733020,08:36:17,08:36:17,2584,29,"",0,0,8903.01,0
1733020,08:37:31,08:37:31,3614,30,"",0,0,9226.81,0
1733020,08:38:57,08:38:57,398,31,"",0,0,9651.71,0
1733020,08:40:00,08:40:00,3373,32,"",0,0,9921.19,1
1734080,23:05:00,23:05:00,3555,1,"",0,0,0.00,1
1734080,23:05:28,23:05:28,1448,2,"",0,0,165.99,0
1734080,23:06:23,23:06:23,1450,3,"",0,0,505.88,0
1734080,23:06:50,23:06:50,3071,4,"",0,0,688.02,0
1734080,23:07:17,23:07:17,3072,5,"",0,0,865.25,0
1734080,23:09:22,23:09:22,3694,6,"",0,0,1661.75,0
1734080,23:10:00,23:10:00,3485,7,"",0,0,1898.91,1
1734080,23:11:27,23:11:27,3487,8,"",0,0,2285.48,0
1734080,23:12:25,23:12:25,3486,9,"",0,0,2605.00,0
1734080,23:13:40,23:13:40,1625,10,"",0,0,2965.33,0
1734080,23:14:40,23:14:40,1626,11,"",0,0,3231.74,0
1734080,23:15:07,23:15:07,1627,12,"",0,0,3349.88,0
1734080,23:16:03,23:16:03,1628,13,"",0,0,3606.18,0
1734080,23:18:23,23:18:23,3450,14,"",0,0,4300.81,0
1734080,23:19:32,23:19:32,3452,15,"",0,0,4659.75,0
1734080,23:21:00,23:21:00,3375,16,"",0,0,5046.36,1
1734080,23:21:44,23:21:44,3531,17,"",0,0,5485.39,0
1734080,23:22:59,23:22:59,2003,18,"",0,0,6147.06,0
1734080,23:23:25,23:23:25,2005,19,"",0,0,6388.33,0
1734080,23:23:40,23:23:40,2006,20,"",0,0,6512.08,0
1734080,23:26:55,23:26:55,2007,21,"",0,0,7881.97,0
1734080,23:27:25,23:27:25,1149,22,"",0,0,8149.87,0
1734080,23:27:57,23:27:57,826,23,"",0,0,8388.64,0
1734080,23:28:30,23:28:30,3428,24,"",0,0,8634.48,0
1734080,23:29:36,23:29:36,2626,25,"",0,0,9244.68,0
1734080,23:30:00,23:33:00,922,26,"",0,0,9431.32,1
1734080,23:33:24,23:33:24,298,27,"",0,0,9570.05,0
1734080,23:34:09,23:34:09,3244,28,"",0,0,9808.11,0
1734080,23:35:27,23:35:27,3763,29,"",0,0,10198.63,0
1734080,23:36:00,23:36:00,3109,30,"",0,0,10390.46,1
1734080,23:36:48,23:36:48,1218,31,"",0,0,10773.18,0
1734080,23:37:15,23:37:15,1219,32,"",0,0,10982.26,0
1734080,23:38:05,23:38:05,2735,33,"",0,0,11312.58,0
1734080,23:39:27,23:39:27,2752,34,"",0,0,11966.58,0
1734080,23:39:58,23:39:58,1137,35,"",0,0,12169.33,0
1734080,23:40:58,23:40:58,1138,36,"",0,0,12689.01,0
1734080,23:41:16,23:41:16,1139,37,"",0,0,12817.10,0
1734080,23:41:47,23:41:47,1140,38,"",0,0,13059.99,0
1734080,23:42:21,23:42:21,1142,39,"",0,0,13297.72,0
1734080,23:42:39,23:42:39,1143,40,"",0,0,13406.77,0
1734080,23:43:15,23:43:15,1144,41,"",0,0,13684.92,0
1734080,23:43:41,23:43:41,1145,42,"",0,0,13868.58,0
1734080,23:44:01,23:44:01,2753,43,"",0,0,14014.45,0
1734080,23:44:19,23:44:19,1147,44,"",0,0,14162.63,0
1734080,23:44:42,23:44:42,1104,45,"",0,0,14332.01,0
1734080,23:45:00,23:45:00,1091,46,"",0,0,14483.61,1
1734080,23:45:23,23:45:23,1105,47,"",0,0,14667.45,0
1734080,23:45:49,23:45:49,1106,48,"",0,0,14868.03,0
1734080,23:46:11,23:46:11,1107,49,"",0,0,15043.18,0
1734080,23:46:41,23:46:41,1108,50,"",0,0,15249.70,0
1734080,23:47:15,23:47:15,3522,51,"",0,0,15489.01,0
1734080,23:48:22,23:48:22,1099,52,"",0,0,15917.78,0
1734080,23:49:00,23:49:00,1100,53,"",0,0,16170.00,0
1734080,23:49:28,23:49:28,1101,54,"",0,0,16373.70,0
1734080,23:49:56,23:49:56,1102,55,"",0,0,16594.01,0
1734080,23:50:38,23:50:38,1103,56,"",0,0,16822.50,0
1734080,23:51:00,23:51:00,2755,57,"",0,0,16955.63,1
1735070,07:00:00,07:00:00,586,1,"",0,0,0.00,1
1735070,07:00:37,07:00:37,3465,2,"",0,0,293.29,0
1735070,07:01:30,07:01:30,3747,3,"",0,0,734.33,0
1735070,07:02:36,07:02:36,609,4,"",0,0,1307.24,0
1735070,07:03:07,07:03:07,610,5,"",0,0,1551.45,0
1735070,07:03:57,07:03:57,611,6,"",0,0,1910.37,0
1735070,07:04:45,07:04:45,612,7,"",0,0,2293.24,0
1735070,07:06:09,07:06:09,613,8,"",0,0,2776.77,0
1735070,07:08:07,07:08:07,614,9,"",0,0,3696.93,0
1735070,07:08:55,07:08:55,3366,10,"",0,0,4075.17,0
1735070,07:09:28,07:09:28,615,11,"",0,0,4331.41,0
1735070,07:10:11,07:10:11,617,12,"",0,0,4690.50,0
1735070,07:11:07,07:11:07,619,13,"",0,0,5131.89,0
1735070,07:12:20,07:12:20,692,14,"",0,0,5712.80,0
1735070,07:12:58,07:12:58,693,15,"",0,0,6031.42,0
1735070,07:13:34,07:13:34,694,16,"",0,0,6282.32,0
1735070,07:15:00,07:15:00,695,17,"",0,0,7003.33,1
1735070,07:15:57,07:15:57,696,18,"",0,0,7457.03,0
1735070,07:17:04,07:17:04,697,19,"",0,0,7926.22,0
1735070,07:18:43,07:18:43,698,20,"",0,0,8610.72,0
1735070,07:19:12,07:19:12,3379,21,"",0,0,8843.58,0
1735070,07:20:00,07:20:00,3641,22,"",0,0,9193.14,1
1735070,07:20:32,07:20:32,3642,23,"",0,0,9480.83,0
1735070,07:21:51,07:21:51,3643,24,"",0,0,10101.81,0
1735070,07:23:00,07:23:00,3644,25,"",0,0,10630.61,0
1735070,07:23:27,07:23:27,3645,26,"",0,0,10832.93,0
1735070,07:25:00,07:25:00,3646,27,"",0,0,11596.10,1
1735070,07:27:35,07:27:35,3647,28,"",0,0,12750.97,0
1735070,07:28:57,07:28:57,3648,29,"",0,0,13259.27,0
1735070,07:29:59,07:29:59,3649,30,"",0,0,13602.08,0
1735070,07:30:57,07:30:57,3650,31,"",0,0,13962.83,0
1735070,07:32:47,07:32:47,3651,32,"",0,0,14682.56,0
1735070,07:33:58,07:33:58,3652,33,"",0,0,15136.36,0
1735070,07:34:57,07:34:57,3653,34,"",0,0,15516.73,0
1735070,07:36:16,07:36:16,3654,35,"",0,0,16063.41,0
1735070,07:37:00,07:37:00,3655,36,"",0,0,16296.06,1
1735070,07:37:56,07:37:56,3659,37,"",0,0,17006.32,0
1735070,07:38:49,07:38:49,3657,38,"",0,0,17512.02,0
1735070,07:39:31,07:39:31,3656,39,"",0,0,17850.04,0
1735070,07:39:52,07:39:52,3658,40,"",0,0,18086.38,0
1735070,07:40:54,07:40:54,3790,41,"",0,0,18779.14,0
1735070,07:41:12,07:41:12,3791,42,"",0,0,18985.66,0
1735070,07:42:00,07:42:00,3792,43,"",0,0,19462.51,1
1736020,22:00:00,22:00:00,1193,1,"",0,0,0.00,1
1736020,22:00:16,22:00:16,1194,2,"",0,0,107.18,0
1736020,22:00:46,22:00:46,1195,3,"",0,0,326.70,0
1736020,22:01:20,22:01:20,1197,4,"",0,0,538.98,0
1736020,22:01:54,22:01:54,1199,5,"",0,0,752.87,0
1736020,22:02:08,22:02:08,1200,6,"",0,0,851.72,0
1736020,22:02:38,22:02:38,1201,7,"",0,0,1055.28,0
1736020,22:03:00,22:03:00,1203,8,"",0,0,1186.54,1
1736020,22:05:05,22:05:05,1205,9,"",0,0,1553.38,0
1736020,22:05:39,22:05:39,1207,10,"",0,0,1883.88,0
1736020,22:06:07,22:06:07,1208,11,"",0,0,2105.89,0
1736020,22:06:36,22:06:36,1209,12,"",0,0,2323.22,0
1736020,22:06:55,22:06:55,1210,13,"",0,0,2436.14,0
1736020,22:07:27,22:07:27,1211,14,"",0,0,2657.15,0
1736020,22:07:56,22:07:56,1212,15,"",0,0,2870.27,0
1736020,22:08:43,22:08:43,1214,16,"",0,0,3238.57,0
1736020,22:10:03,22:10:03,1215,17,"",0,0,3822.08,0
1736020,22:10:33,22:10:33,1216,18,"",0,0,4091.74,0
1736020,22:11:56,22:11:56,3410,19,"",0,0,4685.73,0
1736020,22:12:40,22:12:40,3448,20,"",0,0,4986.65,0
1736020,22:13:13,22:13:13,91,21,"",0,0,5212.79,0
1736020,22:14:19,22:14:19,3057,22,"",0,0,5674.54,0
1736020,22:16:04,22:16:04,2642,23,"",0,0,6555.62,0
1736020,22:16:43,22:16:43,922,24,"",0,0,6730.88,0
1736020,22:17:00,22:17:00,298,25,"",0,0,6869.61,1
1736020,22:18:04,22:18:04,3244,26,"",0,0,7107.67,0
1736020,22:19:24,22:19:24,128,27,"",0,0,7366.17,0
1736020,22:20:00,22:20:00,3763,28,"",0,0,7498.19,0
1736020,22:21:41,22:21:41,3084,29,"",0,0,7855.51,0
1736020,22:25:03,22:25:03,3463,30,"",0,0,8594.37,0
1736020,22:26:30,22:26:30,3460,31,"",0,0,8863.36,0
1736020,22:28:14,22:28:14,1889,32,"",0,0,9207.44,0
1736020,22:29:30,22:29:30,1890,33,"",0,0,9501.08,0
1736020,22:30:39,22:30:39,1891,34,"",0,0,9736.84,0
1736020,22:37:41,22:37:41,2587,35,"",0,0,11350.20,0
1736020,22:38:57,22:38:57,2012,36,"",0,0,11603.26,0
1736020,22:40:09,22:40:09,2013,37,"",0,0,11849.78,0
1736020,22:41:00,22:41:00,2014,38,"",0,0,12004.25,1
1736020,22:41:25,22:41:25,2015,39,"",0,0,12182.99,0
1736020,22:41:57,22:41:57,2016,40,"",0,0,12472.15,0
1736020,22:42:35,22:42:35,2017,41,"",0,0,12726.94,0
1736020,22:43:07,22:43:07,2018,42,"",0,0,12918.96,0
1736020,22:43:52,22:43:52,2019,43,"",0,0,13247.39,0
1736020,22:44:43,22:44:43,3693,44,"",0,0,13659.96,0
1736020,22:45:33,22:45:33,3494,45,"",0,0,14028.23,0
1736020,22:46:15,22:46:15,2807,46,"",0,0,14312.54,0
1736020,22:47:00,22:47:00,2094,47,"",0,0,14636.75,1
1736020,22:47:23,22:47:23,2095,48,"",0,0,14828.49,0
1736020,22:47:44,22:47:44,2916,49,"",0,0,14990.53,0
1736020,22:48:39,22:48:39,2136,50,"",0,0,15412.11,0
1736020,22:49:15,22:49:15,3493,51,"",0,0,15667.18,0
1736020,22:50:29,22:50:29,2021,52,"",0,0,16314.87,0
1736020,22:50:56,22:50:56,2578,53,"",0,0,16495.80,0
1736020,22:51:19,22:51:19,2022,54,"",0,0,16663.22,0
1736020,22:51:57,22:51:57,2023,55,"",0,0,16928.95,0
1736020,22:53:00,22:53:00,2025,56,"",0,0,17434.71,1
1736020,22:53:33,22:53:33,2026,57,"",0,0,17680.20,0
1736020,22:54:04,22:54:04,2027,58,"",0,0,17954.76,0
1736020,22:54:34,22:54:34,2028,59,"",0,0,18170.00,0
1736020,22:55:03,22:55:03,2029,60,"",0,0,18371.95,0
1736020,22:55:16,22:55:16,2030,61,"",0,0,18480.21,0
1736020,22:55:31,22:55:31,2031,62,"",0,0,18588.52,0
1736020,22:56:06,22:56:06,2802,63,"",0,0,18855.17,0
1736020,22:56:37,22:56:37,2068,64,"",0,0,19107.24,0
1736020,22:56:56,22:56:56,2069,65,"",0,0,19228.89,0
1736020,22:57:35,22:57:35,2070,66,"",0,0,19571.32,0
1736020,22:57:59,22:57:59,2803,67,"",0,0,19713.06,0
1736020,22:58:29,22:58:29,2072,68,"",0,0,19939.55,0
1736020,22:58:52,22:58:52,2073,69,"",0,0,20111.33,0
1736020,22:59:10,22:59:10,2074,70,"",0,0,20225.20,0
1736020,22:59:32,22:59:32,2075,71,"",0,0,20394.77,0
1736020,23:00:02,23:00:02,2804,72,"",0,0,20623.49,0
1736020,23:00:37,23:00:37,2077,73,"",0,0,20894.62,0
1736020,23:01:50,23:01:50,2078,74,"",0,0,21553.16,0
1736020,23:02:21,23:02:21,2805,75,"",0,0,21823.20,0
1736020,23:03:00,23:03:00,2806,76,"",0,0,22134.40,0
1736020,23:04:00,23:04:00,2053,77,"",0,0,22592.45,1
1737020,15:55:00,15:55:00,3488,1,"",0,0,0.00,1
1737020,15:56:36,15:56:36,145,2,"",0,0,436.71,0
1737020,15:58:42,15:58:42,3112,3,"",0,0,1027.49,0
1737020,15:59:18,15:59:18,168,4,"",0,0,1138.78,0
1737020,16:00:05,16:00:05,699,5,"",0,0,1310.06,0
1737020,16:01:06,16:01:06,700,6,"",0,0,1568.65,0
1737020,16:02:58,16:02:58,703,7,"",0,0,2156.30,0
1737020,16:04:43,16:04:43,705,8,"",0,0,2558.98,0
1737020,16:06:00,16:06:00,707,9,"",0,0,2881.79,1
1737020,16:06:39,16:06:39,708,10,"",0,0,3182.86,0
1737020,16:07:43,16:07:43,710,11,"",0,0,3621.63,0
1737020,16:08:39,16:08:39,711,12,"",0,0,3985.87,0
1737020,16:09:26,16:09:26,712,13,"",0,0,4292.67,0
1737020,16:09:57,16:09:57,713,14,"",0,0,4521.66,0
1737020,16:10:24,16:10:24,714,15,"",0,0,4707.52,0
1737020,16:10:45,16:10:45,715,16,"",0,0,4853.16,0
1737020,16:11:20,16:11:20,716,17,"",0,0,5058.58,0
1737020,16:12:08,16:12:08,718,18,"",0,0,5389.05,0
1737020,16:12:37,16:12:37,719,19,"",0,0,5593.84,0
1737020,16:13:14,16:13:14,720,20,"",0,0,5790.66,0
1737020,16:14:06,16:14:06,3516,21,"",0,0,6080.43,0
1737020,16:15:00,16:15:00,55,22,"",0,0,6357.58,1
1737020,16:15:47,16:15:47,187,23,"",0,0,6748.05,0
1737020,16:16:40,16:16:40,189,24,"",0,0,7122.43,0
1737020,16:17:19,16:17:19,191,25,"",0,0,7420.77,0
1737020,16:18:43,16:18:43,606,26,"",0,0,8058.08,0
1737020,16:19:25,16:19:25,3081,27,"",0,0,8396.54,0
1737020,16:20:16,16:20:16,581,28,"",0,0,8727.01,0
1737020,16:20:43,16:20:43,582,29,"",0,0,8905.26,0
1737020,16:21:18,16:21:18,3423,30,"",0,0,9069.00,0
1737020,16:21:57,16:21:57,3422,31,"",0,0,9324.57,0
1737020,16:23:10,16:23:10,184,32,"",0,0,9828.35,0
1737020,16:23:54,16:23:54,3506,33,"",0,0,10167.64,0
1737020,16:25:00,16:25:00,586,34,"",0,0,10570.14,1
1738080,11:35:00,11:35:00,1250,1,"",0,0,0.00,1
1738080,11:36:09,11:36:09,2737,2,"",0,0,335.69,0
1738080,11:39:16,11:39:16,2178,3,"",0,0,1129.61,0
1738080,11:40:33,11:40:33,2187,4,"",0,0,1536.27,0
1738080,11:41:28,11:41:28,2188,5,"",0,0,1836.22,0
1738080,11:42:28,11:42:28,2680,6,"",0,0,2149.70,0
1738080,11:43:52,11:43:52,3427,7,"",0,0,2576.87,0
1738080,11:44:56,11:44:56,858,8,"",0,0,2933.75,0
1738080,11:46:13,11:46:13,3183,9,"",0,0,3385.34,0
1738080,11:47:06,11:47:06,860,10,"",0,0,3676.51,0
1738080,11:47:50,11:47:50,885,11,"",0,0,3931.32,0
1738080,11:48:59,11:48:59,887,12,"",0,0,4337.04,0
1738080,11:50:00,11:50:00,888,13,"",0,0,4664.36,1
1738080,11:50:50,11:50:50,890,14,"",0,0,4927.27,0
1738080,11:51:52,11:51:52,893,15,"",0,0,5232.01,0
1738080,11:52:40,11:52:40,898,16,"",0,0,5404.90,0
1738080,11:53:47,11:53:47,900,17,"",0,0,5683.21,0
1738080,11:55:47,11:55:47,3497,18,"",0,0,6344.65,0
1738080,11:57:16,11:57:16,3495,19,"",0,0,6858.91,0
1738080,11:58:25,11:58:25,3420,20,"",0,0,7189.01,0
1738080,11:59:22,11:59:22,3432,21,"",0,0,7512.65,0
1738080,12:00:20,12:00:20,2551,22,"",0,0,7810.65,0
1738080,12:01:06,12:01:06,3217,23,"",0,0,8027.50,0
1738080,12:02:00,12:02:00,876,24,"",0,0,8330.80,1
1738080,12:03:28,12:03:28,878,25,"",0,0,8669.59,0
1738080,12:07:07,12:07:07,879,26,"",0,0,9078.34,0
1738080,12:08:31,12:08:31,3512,27,"",0,0,9335.25,0
1738080,12:10:21,12:10:21,81,28,"",0,0,9804.34,0
1738080,12:11:42,12:11:42,3082,29,"",0,0,10187.20,0
1738080,12:12:49,12:12:49,84,30,"",0,0,10420.14,0
1738080,12:13:49,12:13:49,85,31,"",0,0,10631.05,0
1738080,12:16:00,12:16:00,3108,32,"",0,0,11047.87,1
1738080,12:18:05,12:18:05,91,33,"",0,0,11505.39,0
1738080,12:19:08,12:19:08,2684,34,"",0,0,11757.47,0
1738080,12:19:58,12:19:58,405,35,"",0,0,11943.54,0
1738080,12:20:51,12:20:51,2473,36,"",0,0,12176.33,0
1738080,12:21:41,12:21:41,1148,37,"",0,0,12358.36,0
1738080,12:22:50,12:22:50,278,38,"",0,0,12637.58,0
1738080,12:24:00,12:24:00,279,39,"",0,0,12958.98,1
1738080,12:24:38,12:24:38,280,40,"",0,0,13127.69,0
1738080,12:25:14,12:25:14,3058,41,"",0,0,13249.34,0
1738080,12:26:40,12:26:40,354,42,"",0,0,13597.07,0
1738080,12:27:57,12:27:57,356,43,"",0,0,13897.67,0
1738080,12:29:00,12:29:00,3373,44,"",0,0,14180.99,1
1739070,10:30:00,10:30:00,162,1,"",0,0,0.00,1
1739070,10:30:40,10:30:40,146,2,"",0,0,391.48,0
1739070,10:31:00,10:31:00,147,3,"",0,0,556.54,0
1739070,10:31:20,10:31:20,148,4,"",0,0,749.92,0
1739070,10:32:24,10:32:24,150,5,"",0,0,1007.32,0
1739070,10:33:40,10:33:40,151,6,"",0,0,1297.54,0
1739070,10:34:00,10:34:00,152,7,"",0,0,1416.18,1
1739070,10:34:31,10:34:31,153,8,"",0,0,1555.32,0
1739070,10:35:13,10:35:13,154,9,"",0,0,1755.84,0
1739070,10:36:00,10:36:00,155,10,"",0,0,1969.82,0
1739070,10:37:09,10:37:09,3614,11,"",0,0,2278.65,0
1739070,10:38:20,10:38:20,398,12,"",0,0,2703.55,0
1739070,10:39:00,10:39:00,3373,13,"",0,0,2961.55,1
1739070,10:40:52,10:40:52,1330,14,"",0,0,3825.68,0
1739070,10:42:16,10:42:16,1331,15,"",0,0,4315.65,0
1739070,10:43:30,10:43:30,1332,16,"",0,0,4832.95,0
1739070,10:43:43,10:43:43,1333,17,"",0,0,4899.86,0
1739070,10:44:36,10:44:36,1334,18,"",0,0,5241.05,0
1739070,10:46:00,10:46:00,1337,19,"",0,0,5742.58,1
1739070,10:46:26,10:46:26,1325,20,"",0,0,5939.73,0
1739070,10:47:03,10:47:03,1384,21,"",0,0,6151.39,0
1739070,10:48:03,10:48:03,1386,22,"",0,0,6517.56,0
1739070,10:49:35,10:49:35,1388,23,"",0,0,7148.81,0
1739070,10:50:25,10:50:25,2982,24,"",0,0,7510.74,0
1739070,10:51:10,10:51:10,1391,25,"",0,0,7783.71,0
1739070,10:52:00,10:52:00,1393,26,"",0,0,8112.20,0
1739070,10:53:00,10:53:00,3529,27,"",0,0,8523.46,1
1740070,13:22:00,13:22:00,2616,1,"",0,0,0.00,1
1740070,13:22:20,13:22:20,922,2,"",0,0,144.20,0
1740070,13:23:05,13:23:05,3057,3,"",0,0,410.74,0
1740070,13:24:11,13:24:11,3105,4,"",0,0,727.96,0
1740070,13:25:39,13:25:39,3104,5,"",0,0,1213.48,0
1740070,13:26:14,13:26:14,579,6,"",0,0,1361.73,0
1740070,13:27:02,13:27:02,1574,7,"",0,0,1568.19,0
1740070,13:28:59,13:28:59,1575,8,"",0,0,2029.23,0
1740070,13:30:45,13:30:45,1576,9,"",0,0,2578.20,0
1740070,13:31:10,13:31:10,1577,10,"",0,0,2711.62,0
1740070,13:31:53,13:31:53,1578,11,"",0,0,2904.42,0
1740070,13:32:31,13:32:31,1579,12,"",0,0,3115.57,0
1740070,13:32:58,13:32:58,1580,13,"",0,0,3299.95,0
1740070,13:33:16,13:33:16,2969,14,"",0,0,3396.70,0
1740070,13:33:54,13:33:54,1582,15,"",0,0,3572.30,0
1740070,13:34:42,13:34:42,3101,16,"",0,0,3875.64,0
1740070,13:35:00,13:35:00,1584,17,"",0,0,3946.85,1
1740070,13:36:02,13:36:02,3074,18,"",0,0,4255.08,0
1740070,13:37:01,13:37:01,1587,19,"",0,0,4566.06,0
1740070,13:37:49,13:37:49,1588,20,"",0,0,4823.82,0
1740070,13:38:24,13:38:24,3075,21,"",0,0,4999.47,0
1740070,13:38:59,13:38:59,1590,22,"",0,0,5186.09,0
1740070,13:40:03,13:40:03,3076,23,"",0,0,5517.15,0
1740070,13:40:51,13:40:51,3077,24,"",0,0,5741.76,0
1740070,13:41:30,13:41:30,3078,25,"",0,0,5930.44,0
1740070,13:41:55,13:41:55,1595,26,"",0,0,6068.70,0
1740070,13:42:35,13:42:35,3079,27,"",0,0,6254.63,0
1740070,13:43:30,13:43:30,1597,28,"",0,0,6512.70,0
1740070,13:45:00,13:45:00,1598,29,"",0,0,7027.20,1
1740070,13:46:57,13:46:57,1600,30,"",0,0,7594.83,0
1740070,13:48:32,13:48:32,1750,31,"",0,0,7993.84,0
1740070,13:49:33,13:49:33,1610,32,"",0,0,8208.00,0
1740070,13:50:13,13:50:13,1611,33,"",0,0,8391.41,0
1740070,13:51:05,13:51:05,1612,34,"",0,0,8629.86,0
1740070,13:52:00,13:52:00,1572,35,"",0,0,8874.74,1
1740070,13:53:10,13:53:10,1573,36,"",0,0,9338.19,0
1740070,13:54:03,13:54:03,3689,37,"",0,0,9649.73,0
1740070,13:55:03,13:55:03,3688,38,"",0,0,10002.51,0
1740070,13:56:15,13:56:15,3544,39,"",0,0,10404.55,0
1740070,13:57:11,13:57:11,3546,40,"",0,0,10742.03,0
1740070,13:58:03,13:58:03,1478,41,"",0,0,11084.38,0
1740070,13:58:54,13:58:54,2866,42,"",0,0,11367.67,0
1740070,14:00:22,14:00:22,2867,43,"",0,0,11914.45,0
1740070,14:01:46,14:01:46,3701,44,"",0,0,12374.63,0
1740070,14:02:00,14:02:00,1474,45,"",0,0,12459.21,1
1741070,18:10:00,18:10:00,3012,1,"",0,0,0.00,1
1741070,18:11:17,18:11:17,3013,2,"",0,0,589.02,0
1741070,18:14:00,18:14:00,3014,3,"",0,0,1666.39,1
1741070,18:17:00,18:17:00,3088,4,"",0,0,2592.76,1
1741070,18:21:00,18:21:00,3089,5,"",0,0,3434.11,0
1741070,18:22:00,18:22:00,3017,6,"",0,0,3641.41,1
1741070,18:25:10,18:25:10,3090,7,"",0,0,4331.10,0
1741070,18:27:00,18:27:00,3091,8,"",0,0,4765.10,1
1741070,18:29:57,18:29:57,3092,9,"",0,0,5637.18,0
1741070,18:34:14,18:34:14,3021,10,"",0,0,6955.56,0
1741070,18:36:00,18:36:00,3022,11,"",0,0,7448.83,1
1741070,18:37:36,18:37:36,3023,12,"",0,0,8099.31,0
1741070,18:43:45,18:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1741070,18:47:00,18:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1742010,21:50:00,21:50:00,2053,1,"",0,0,0.00,1
1742010,21:51:33,21:51:33,2054,2,"",0,0,661.36,0
1742010,21:52:25,21:52:25,2796,3,"",0,0,1050.96,0
1742010,21:54:03,21:54:03,2056,4,"",0,0,1807.78,0
1742010,21:54:25,21:54:25,2057,5,"",0,0,1989.68,0
1742010,21:55:18,21:55:18,2058,6,"",0,0,2349.95,0
1742010,21:55:57,21:55:57,2060,7,"",0,0,2634.42,0
1742010,21:56:23,21:56:23,2061,8,"",0,0,2809.58,0
1742010,21:57:21,21:57:21,2797,9,"",0,0,3204.65,0
1742010,21:57:40,21:57:40,2063,10,"",0,0,3350.75,0
1742010,21:58:04,21:58:04,2064,11,"",0,0,3517.06,0
1742010,21:58:46,21:58:46,2065,12,"",0,0,3789.28,0
1742010,21:59:12,21:59:12,2790,13,"",0,0,3988.98,0
1742010,21:59:36,21:59:36,2792,14,"",0,0,4155.24,0
1742010,22:00:16,22:00:16,1983,15,"",0,0,4420.86,0
1742010,22:00:51,22:00:51,1984,16,"",0,0,4661.92,0
1742010,22:01:19,22:01:19,1985,17,"",0,0,4880.56,0
1742010,22:02:00,22:02:00,2791,18,"",0,0,5114.77,1
1742010,22:03:25,22:03:25,1988,19,"",0,0,5645.17,0
1742010,22:03:44,22:03:44,1989,20,"",0,0,5745.65,0
1742010,22:04:24,22:04:24,1990,21,"",0,0,5968.90,0
1742010,22:04:48,22:04:48,1991,22,"",0,0,6100.60,0
1742010,22:05:26,22:05:26,1992,23,"",0,0,6321.66,0
1742010,22:07:06,22:07:06,3494,24,"",0,0,6923.07,0
1742010,22:08:00,22:08:00,2807,25,"",0,0,7207.38,0
1742010,22:09:00,22:09:00,2094,26,"",0,0,7531.59,1
1742010,22:09:20,22:09:20,2095,27,"",0,0,7723.33,0
1742010,22:09:40,22:09:40,2916,28,"",0,0,7885.37,0
1742010,22:10:29,22:10:29,2136,29,"",0,0,8306.95,0
1742010,22:11:02,22:11:02,3493,30,"",0,0,8562.02,0
1742010,22:12:03,22:12:03,1993,31,"",0,0,9108.47,0
1742010,22:12:20,22:12:20,1994,32,"",0,0,9247.00,0
1742010,22:12:38,22:12:38,1995,33,"",0,0,9373.22,0
1742010,22:13:09,22:13:09,1996,34,"",0,0,9640.15,0
1742010,22:13:37,22:13:37,1997,35,"",0,0,9862.30,0
1742010,22:14:00,22:14:00,2793,36,"",0,0,10042.11,0
1742010,22:14:33,22:14:33,1999,37,"",0,0,10349.33,0
1742010,22:15:00,22:15:00,2000,38,"",0,0,10596.01,1
1742010,22:15:28,22:15:28,2001,39,"",0,0,10826.69,0
1742010,22:16:00,22:16:00,2002,40,"",0,0,11083.07,0
1742010,22:19:18,22:19:18,1925,41,"",0,0,12832.41,0
1742010,22:19:57,22:19:57,1926,42,"",0,0,13147.21,0
1742010,22:20:28,22:20:28,1927,43,"",0,0,13395.28,0
1742010,22:21:02,22:21:02,3461,44,"",0,0,13678.09,0
1742010,22:21:46,22:21:46,3462,45,"",0,0,13974.50,0
1742010,22:22:25,22:22:25,85,46,"",0,0,14311.59,0
1742010,22:23:22,22:23:22,3108,47,"",0,0,14728.41,0
1742010,22:24:25,22:24:25,91,48,"",0,0,15185.93,0
1742010,22:25:25,22:25:25,3057,49,"",0,0,15647.68,0
1742010,22:27:08,22:27:08,2642,50,"",0,0,16500.32,0
1742010,22:27:44,22:27:44,922,51,"",0,0,16675.58,0
1742010,22:28:00,22:38:00,298,52,"",0,0,16814.31,1
1742010,22:38:31,22:38:31,3244,53,"",0,0,17052.37,0
1742010,22:39:38,22:39:38,3438,54,"",0,0,17510.03,0
1742010,22:39:54,22:39:54,3109,55,"",0,0,17634.76,0
1742010,22:40:46,22:40:46,1218,56,"",0,0,18017.48,0
1742010,22:41:15,22:41:15,1219,57,"",0,0,18226.56,0
1742010,22:42:09,22:42:09,2735,58,"",0,0,18556.88,0
1742010,22:43:37,22:43:37,2752,59,"",0,0,19210.88,0
1742010,22:44:10,22:44:10,1137,60,"",0,0,19413.63,0
1742010,22:45:21,22:45:21,1171,61,"",0,0,19892.71,0
1742010,22:46:50,22:46:50,1173,62,"",0,0,20547.15,0
1742010,22:47:24,22:47:24,1174,63,"",0,0,20773.42,0
1742010,22:47:50,22:47:50,1175,64,"",0,0,20994.56,0
1742010,22:48:23,22:48:23,1176,65,"",0,0,21215.09,0
1742010,22:48:43,22:48:43,1177,66,"",0,0,21324.23,0
1742010,22:49:13,22:49:13,1178,67,"",0,0,21543.87,0
1742010,22:49:42,22:49:42,1179,68,"",0,0,21764.02,0
1742010,22:50:19,22:50:19,1181,69,"",0,0,22120.43,0
1742010,22:52:00,22:52:00,2823,70,"",0,0,22681.60,1
1742010,22:52:32,22:52:32,1183,71,"",0,0,22849.73,0
1742010,22:53:13,22:53:13,1185,72,"",0,0,23115.09,0
1742010,22:53:40,22:53:40,1186,73,"",0,0,23312.66,0
1742010,22:54:07,22:54:07,1187,74,"",0,0,23510.48,0
1742010,22:54:27,22:54:27,1188,75,"",0,0,23622.46,0
1742010,22:54:48,22:54:48,1189,76,"",0,0,23733.28,0
1742010,22:55:25,22:55:25,1191,77,"",0,0,23963.64,0
1742010,22:56:00,22:56:00,1193,78,"",0,0,24198.88,1
1743070,17:30:00,17:30:00,1598,1,"",0,0,0.00,1
1743070,17:30:46,17:30:46,2883,2,"",0,0,354.72,0
1743070,17:32:00,17:32:00,1409,3,"",0,0,883.04,0
1743070,17:33:00,17:33:00,2958,4,"",0,0,1284.15,1
1743070,17:34:21,17:34:21,2959,5,"",0,0,1818.21,0
1743070,17:36:00,17:36:00,1562,6,"",0,0,2487.29,0
1743070,17:36:33,17:36:33,1563,7,"",0,0,2731.57,0
1743070,17:37:09,17:37:09,1564,8,"",0,0,2971.17,0
1743070,17:37:37,17:37:37,1565,9,"",0,0,3152.25,0
1743070,17:38:07,17:38:07,1566,10,"",0,0,3342.34,0
1743070,17:39:04,17:39:04,2930,11,"",0,0,3682.29,0
1743070,17:39:56,17:39:56,2931,12,"",0,0,4118.83,0
1743070,17:41:05,17:41:05,2932,13,"",0,0,4610.72,0
1743070,17:41:41,17:41:41,2933,14,"",0,0,4838.92,0
1743070,17:42:56,17:42:56,3478,15,"",0,0,5344.48,0
1743070,17:44:11,17:44:11,3480,16,"",0,0,5905.22,0
1743070,17:47:00,17:47:00,3565,17,"",0,0,7123.59,1
1743070,17:48:00,17:48:00,2083,18,"",0,0,7466.43,0
1743070,17:48:28,17:48:28,2084,19,"",0,0,7599.28,0
1743070,17:48:59,17:48:59,2085,20,"",0,0,7750.13,0
1743070,17:49:36,17:49:36,2086,21,"",0,0,7957.64,0
1743070,17:50:18,17:50:18,2087,22,"",0,0,8176.95,0
1743070,17:50:53,17:50:53,2088,23,"",0,0,8355.84,0
1743070,17:52:17,17:52:17,2089,24,"",0,0,8683.16,0
1743070,17:53:00,17:53:00,2090,25,"",0,0,8951.70,1
1743070,17:53:32,17:53:32,2091,26,"",0,0,9094.51,0
1743070,17:55:03,17:55:03,2807,27,"",0,0,9528.03,0
1743070,17:56:01,17:56:01,2094,28,"",0,0,9852.24,0
1743070,17:56:33,17:56:33,2095,29,"",0,0,10043.98,0
1743070,17:57:03,17:57:03,2916,30,"",0,0,10206.02,0
1743070,17:57:36,17:57:36,2917,31,"",0,0,10377.73,0
1743070,17:58:18,17:58:18,2099,32,"",0,0,10599.02,0
1743070,17:59:13,17:59:13,2101,33,"",0,0,10825.59,0
1743070,17:59:48,17:59:48,2102,34,"",0,0,11046.13,0
1743070,18:00:14,18:00:14,2103,35,"",0,0,11195.52,0
1743070,18:00:37,18:00:37,2918,36,"",0,0,11307.38,0
1743070,18:01:37,18:01:37,2106,37,"",0,0,11617.23,0
1743070,18:01:58,18:01:58,2107,38,"",0,0,11739.35,0
1743070,18:03:06,18:03:06,2919,39,"",0,0,12079.34,0
1743070,18:04:08,18:04:08,2110,40,"",0,0,12413.30,0
1743070,18:05:00,18:05:00,2920,41,"",0,0,12709.53,1
1743070,18:07:03,18:07:03,3449,42,"",0,0,13415.83,0
1743070,18:08:28,18:08:28,2001,43,"",0,0,13838.20,0
1743070,18:09:17,18:09:17,2002,44,"",0,0,14094.58,0
1743070,18:10:27,18:10:27,3530,45,"",0,0,14501.32,0
1743070,18:11:00,18:11:00,1923,46,"",0,0,14721.30,1
1743070,18:14:35,18:14:35,3377,47,"",0,0,16659.27,0
1743070,18:14:56,18:14:56,3437,48,"",0,0,16937.17,0
1743070,18:15:29,18:15:29,1928,49,"",0,0,17282.84,0
1743070,18:15:52,18:15:52,3435,50,"",0,0,17592.35,0
1743070,18:16:18,18:16:18,3438,51,"",0,0,17882.45,0
1743070,18:16:31,18:16:31,1753,52,"",0,0,18045.89,0
1743070,18:17:09,18:17:09,297,53,"",0,0,18494.13,0
1743070,18:18:00,18:18:00,2643,54,"",0,0,19201.91,1
1744010,11:55:00,11:55:00,3012,1,"",0,0,0.00,1
1744010,11:56:17,11:56:17,3013,2,"",0,0,589.02,0
1744010,11:59:00,11:59:00,3014,3,"",0,0,1666.39,1
1744010,12:02:00,12:02:00,3088,4,"",0,0,2592.76,1
1744010,12:06:00,12:06:00,3089,5,"",0,0,3434.11,0
1744010,12:07:00,12:07:00,3017,6,"",0,0,3641.41,1
1744010,12:10:10,12:10:10,3090,7,"",0,0,4331.10,0
1744010,12:12:00,12:12:00,3091,8,"",0,0,4765.10,1
1744010,12:14:57,12:14:57,3092,9,"",0,0,5637.18,0
1744010,12:19:14,12:19:14,3021,10,"",0,0,6955.56,0
1744010,12:21:00,12:21:00,3022,11,"",0,0,7448.83,1
1744010,12:22:36,12:22:36,3023,12,"",0,0,8099.31,0
1744010,12:28:45,12:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1744010,12:32:00,12:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1745010,09:04:00,09:04:00,2635,1,"",0,0,0.00,1
1745010,09:04:55,09:04:55,3705,2,"",0,0,627.14,0
1745010,09:06:33,09:06:33,1042,3,"",0,0,1513.07,0
1745010,09:07:21,09:07:21,3424,4,"",0,0,1937.58,0
1745010,09:08:00,09:08:00,3541,5,"",0,0,2266.53,1
1745010,09:08:51,09:08:51,3764,6,"",0,0,2664.39,0
1745010,09:10:51,09:10:51,3711,7,"",0,0,2883.66,0
1745010,09:11:32,09:11:32,980,8,"",0,0,3153.63,0
1745010,09:12:00,09:12:00,981,9,"",0,0,3344.12,0
1745010,09:12:29,09:12:29,982,10,"",0,0,3587.10,0
1745010,09:12:52,09:12:52,3370,11,"",0,0,3753.69,0
1745010,09:13:30,09:13:30,3371,12,"",0,0,4023.55,0
1745010,09:14:11,09:14:11,3372,13,"",0,0,4317.33,0
1745010,09:15:00,09:15:00,3482,14,"",0,0,4618.50,1
1745010,09:16:07,09:16:07,3374,15,"",0,0,5019.34,0
1745010,09:17:23,09:17:23,3504,16,"",0,0,5463.47,0
1745010,09:18:13,09:18:13,228,17,"",0,0,5737.34,0
1745010,09:18:35,09:18:35,229,18,"",0,0,5880.38,0
1745010,09:19:02,09:19:02,230,19,"",0,0,6013.20,0
1745010,09:19:56,09:19:56,232,20,"",0,0,6291.13,0
1745010,09:20:34,09:20:34,233,21,"",0,0,6474.52,0
1745010,09:21:06,09:21:06,234,22,"",0,0,6624.42,0
1745010,09:22:00,09:22:00,235,23,"",0,0,6914.00,1
1745010,09:23:10,09:23:10,3444,24,"",0,0,7212.31,0
1745010,09:24:26,09:24:26,3442,25,"",0,0,7568.80,0
1745010,09:25:45,09:25:45,3440,26,"",0,0,7911.82,0
1745010,09:27:09,09:27:09,241,27,"",0,0,8321.70,0
1745010,09:28:00,09:28:00,242,28,"",0,0,8558.81,1
1745010,09:29:01,09:29:01,2584,29,"",0,0,8903.01,0
1745010,09:30:01,09:30:01,3614,30,"",0,0,9226.81,0
1745010,09:31:10,09:31:10,398,31,"",0,0,9651.71,0
1745010,09:32:00,09:32:00,3373,32,"",0,0,9921.19,1
1746020,07:15:00,07:15:00,2150,1,"",0,0,0.00,1
1746020,07:45:00,07:45:00,1149,2,"",0,0,28780.84,1
1747080,11:30:00,11:30:00,1193,1,"",0,0,0.00,1
1747080,11:30:21,11:30:21,1194,2,"",0,0,107.18,0
1747080,11:31:01,11:31:01,1195,3,"",0,0,326.70,0
1747080,11:31:46,11:31:46,1197,4,"",0,0,538.98,0
1747080,11:32:32,11:32:32,1199,5,"",0,0,752.87,0
1747080,11:32:51,11:32:51,1200,6,"",0,0,851.72,0
1747080,11:33:31,11:33:31,1201,7,"",0,0,1055.28,0
1747080,11:34:00,11:34:00,1203,8,"",0,0,1186.54,1
1747080,11:36:48,11:36:48,1205,9,"",0,0,1553.38,0
1747080,11:37:33,11:37:33,1207,10,"",0,0,1883.88,0
1747080,11:38:12,11:38:12,1208,11,"",0,0,2105.89,0
1747080,11:38:51,11:38:51,1209,12,"",0,0,2323.22,0
1747080,11:39:16,11:39:16,1210,13,"",0,0,2436.14,0
1747080,11:39:59,11:39:59,1211,14,"",0,0,2657.15,0
1747080,11:40:37,11:40:37,1212,15,"",0,0,2870.27,0
1747080,11:41:41,11:41:41,1214,16,"",0,0,3238.57,0
1747080,11:43:28,11:43:28,1215,17,"",0,0,3822.08,0
1747080,11:44:09,11:44:09,1216,18,"",0,0,4091.74,0
1747080,11:46:00,11:46:00,3410,19,"",0,0,4685.73,0
1747080,11:47:00,11:47:00,3448,20,"",0,0,4986.65,1
1747080,11:48:37,11:48:37,3084,21,"",0,0,5533.30,0
1747080,11:50:46,11:50:46,3463,22,"",0,0,6272.16,0
1747080,11:51:42,11:51:42,3460,23,"",0,0,6541.15,0
1747080,11:52:49,11:52:49,1889,24,"",0,0,6885.23,0
1747080,11:53:38,11:53:38,1890,25,"",0,0,7178.87,0
1747080,11:54:21,11:54:21,1891,26,"",0,0,7414.63,0
1747080,11:58:52,11:58:52,2587,27,"",0,0,9027.99,0
1747080,11:59:41,11:59:41,2012,28,"",0,0,9281.05,0
1747080,12:00:27,12:00:27,2013,29,"",0,0,9527.57,0
1747080,12:01:00,12:01:00,2014,30,"",0,0,9682.04,1
1747080,12:01:25,12:01:25,2015,31,"",0,0,9860.78,0
1747080,12:01:57,12:01:57,2016,32,"",0,0,10149.94,0
1747080,12:02:35,12:02:35,2017,33,"",0,0,10404.73,0
1747080,12:03:08,12:03:08,2018,34,"",0,0,10596.75,0
1747080,12:03:53,12:03:53,2019,35,"",0,0,10925.18,0
1747080,12:04:44,12:04:44,3693,36,"",0,0,11337.75,0
1747080,12:05:34,12:05:34,3494,37,"",0,0,11706.02,0
1747080,12:06:16,12:06:16,2807,38,"",0,0,11990.33,0
1747080,12:07:00,12:07:00,2094,39,"",0,0,12315.04,1
1748080,12:50:00,12:50:00,2700,1,"",0,0,0.00,1
1748080,12:51:55,12:51:55,1033,2,"",0,0,340.19,0
1748080,12:52:35,12:52:35,2667,3,"",0,0,541.58,0
1748080,12:53:34,12:53:34,1036,4,"",0,0,829.29,0
1748080,12:54:43,12:54:43,293,5,"",0,0,1234.74,0
1748080,12:55:25,12:55:25,294,6,"",0,0,1447.06,0
1748080,12:56:00,12:56:00,295,7,"",0,0,1657.63,1
1748080,12:57:51,12:57:51,2813,8,"",0,0,2066.37,0
1748080,12:59:09,12:59:09,1041,9,"",0,0,2402.01,0
1748080,13:03:51,13:03:51,3706,10,"",0,0,3365.33,0
1748080,13:06:00,13:11:00,2617,11,"",0,0,3821.59,1
1748080,13:11:22,13:11:22,922,12,"",0,0,3978.95,0
1748080,13:11:38,13:11:38,298,13,"",0,0,4117.68,0
1748080,13:12:09,13:12:09,2965,14,"",0,0,4339.94,0
1748080,13:12:33,13:12:33,2472,15,"",0,0,4532.68,0
1748080,13:13:15,13:13:15,3514,16,"",0,0,4835.23,0
1748080,13:13:59,13:13:59,3412,17,"",0,0,5229.80,0
1748080,13:14:31,13:14:31,3760,18,"",0,0,5432.99,0
1748080,13:15:10,13:15:10,3416,19,"",0,0,5717.06,0
1748080,13:16:00,13:16:00,3414,20,"",0,0,6044.69,1
1748080,13:17:14,13:17:14,3415,21,"",0,0,6396.55,0
1748080,13:18:33,13:18:33,3417,22,"",0,0,6804.25,0
1748080,13:19:54,13:19:54,3413,23,"",0,0,7227.89,0
1748080,13:20:48,13:20:48,3513,24,"",0,0,7548.55,0
1748080,13:22:00,13:22:00,3418,25,"",0,0,7930.51,1
1748080,13:23:34,13:23:34,423,26,"",0,0,8391.92,0
1748080,13:24:28,13:24:28,425,27,"",0,0,8648.35,0
1748080,13:25:02,13:25:02,426,28,"",0,0,8805.89,0
1748080,13:26:17,13:26:17,428,29,"",0,0,9127.51,0
1748080,13:27:31,13:27:31,2746,30,"",0,0,9509.81,0
1748080,13:29:00,13:29:00,3609,31,"",0,0,9958.10,1
1749020,17:22:00,17:22:00,3566,1,"",0,0,0.00,1
1749020,17:24:05,17:24:05,3570,2,"",0,0,746.60,0
1749020,17:25:29,17:25:29,3571,3,"",0,0,1244.57,0
1749020,17:27:09,17:27:09,3572,4,"",0,0,1847.95,0
1749020,17:28:00,17:28:00,3575,5,"",0,0,2153.95,1
1749020,17:30:39,17:30:39,3576,6,"",0,0,3088.80,0
1749020,17:31:55,17:31:55,9,7,"",0,0,3477.95,0
1749020,17:32:52,17:32:52,10,8,"",0,0,3788.48,0
1749020,17:33:45,17:33:45,11,9,"",0,0,4116.21,0
1749020,17:34:45,17:34:45,12,10,"",0,0,4457.14,0
1749020,17:35:27,17:35:27,13,11,"",0,0,4664.93,0
1749020,17:36:12,17:36:12,14,12,"",0,0,4930.57,0
1749020,17:38:11,17:38:11,15,13,"",0,0,5653.58,0
1749020,17:39:06,17:39:06,16,14,"",0,0,5993.36,0
1749020,17:40:20,17:40:20,17,15,"",0,0,6487.34,0
1749020,17:41:07,17:41:07,18,16,"",0,0,6726.56,0
1749020,17:43:00,17:43:00,19,17,"",0,0,7441.01,1
1749020,17:43:48,17:43:48,20,18,"",0,0,7756.42,0
1749020,17:44:17,17:44:17,21,19,"",0,0,7947.91,0
1749020,17:44:51,17:44:51,22,20,"",0,0,8240.95,0
1749020,17:45:32,17:45:32,23,21,"",0,0,8535.37,0
1749020,17:46:06,17:46:06,25,22,"",0,0,8864.43,0
1749020,17:46:58,17:46:58,26,23,"",0,0,9232.86,0
1749020,17:47:26,17:47:26,27,24,"",0,0,9411.10,0
1749020,17:48:13,17:48:13,3516,25,"",0,0,9713.52,0
1749020,17:49:00,17:49:00,55,26,"",0,0,9990.67,1
1749020,17:49:38,17:49:38,56,27,"",0,0,10287.29,0
1749020,17:51:24,17:51:24,29,28,"",0,0,11050.42,0
1749020,17:52:24,17:52:24,31,29,"",0,0,11430.86,0
1749020,17:52:45,17:52:45,32,30,"",0,0,11537.54,0
1749020,17:54:06,17:54:06,3551,31,"",0,0,11954.04,0
1749020,17:55:06,17:55:06,3552,32,"",0,0,12202.61,0
1749020,17:55:48,17:55:48,3506,33,"",0,0,12461.54,0
1749020,17:57:00,17:57:00,586,34,"",0,0,12864.04,1
1750020,12:05:00,12:05:00,3373,1,"",0,0,0.00,1
1750020,12:06:13,12:06:13,398,2,"",0,0,378.80,0
1750020,12:07:32,12:07:32,400,3,"",0,0,734.70,0
1750020,12:08:35,12:08:35,402,4,"",0,0,1022.22,0
1750020,12:09:27,12:09:27,307,5,"",0,0,1213.03,0
1750020,12:10:08,12:10:08,3056,6,"",0,0,1392.09,0
1750020,12:11:00,12:11:00,309,7,"",0,0,1643.65,1
1750020,12:11:43,12:11:43,310,8,"",0,0,1812.35,0
1750020,12:12:42,12:12:42,311,9,"",0,0,2003.97,0
1750020,12:13:09,12:13:09,312,10,"",0,0,2102.16,0
1750020,12:14:35,12:14:35,3514,11,"",0,0,2401.70,0
1750020,12:15:51,12:15:51,3411,12,"",0,0,2670.44,0
1750020,12:16:50,12:16:50,128,13,"",0,0,2910.69,0
1750020,12:17:27,12:17:27,3763,14,"",0,0,3042.70,0
1750020,12:19:00,12:19:00,3084,15,"",0,0,3400.02,1
1750020,12:20:41,12:20:41,134,16,"",0,0,3780.22,0
1750020,12:21:22,12:21:22,135,17,"",0,0,3951.09,0
1750020,12:22:29,12:22:29,3400,18,"",0,0,4217.89,0
1750020,12:23:45,12:23:45,138,19,"",0,0,4582.11,0
1750020,12:24:36,12:24:36,139,20,"",0,0,4805.31,0
1750020,12:25:39,12:25:39,827,21,"",0,0,5055.90,0
1750020,12:27:01,12:27:01,828,22,"",0,0,5352.37,0
1750020,12:30:09,12:30:09,829,23,"",0,0,5659.52,0
1750020,12:32:00,12:32:00,831,24,"",0,0,6138.21,1
1750020,12:32:50,12:32:50,809,25,"",0,0,6383.55,0
1750020,12:33:35,12:33:35,810,26,"",0,0,6629.45,0
1750020,12:34:23,12:34:23,3419,27,"",0,0,6904.99,0
1750020,12:35:11,12:35:11,3421,28,"",0,0,7272.51,0
1750020,12:35:54,12:35:54,3496,29,"",0,0,7596.28,0
1750020,12:37:09,12:37:09,3498,30,"",0,0,7996.86,0
1750020,12:39:03,12:39:03,909,31,"",0,0,8637.46,0
1750020,12:40:06,12:40:06,918,32,"",0,0,8968.01,0
1750020,12:40:54,12:40:54,853,33,"",0,0,9191.54,0
1750020,12:42:02,12:42:02,855,34,"",0,0,9510.63,0
1750020,12:43:00,12:43:00,911,35,"",0,0,9814.11,1
1750020,12:43:44,12:43:44,912,36,"",0,0,10061.29,0
1750020,12:44:42,12:44:42,914,37,"",0,0,10447.34,0
1750020,12:45:24,12:45:24,3409,38,"",0,0,10737.60,0
1750020,12:46:10,12:46:10,3746,39,"",0,0,11016.79,0
1750020,12:47:47,12:47:47,3612,40,"",0,0,11577.73,0
1750020,12:48:41,12:48:41,3426,41,"",0,0,11885.07,0
1750020,12:49:48,12:49:48,1248,42,"",0,0,12251.00,0
1750020,12:51:00,12:51:00,1250,43,"",0,0,12663.89,1
1751020,14:30:00,14:30:00,2616,1,"",0,0,0.00,1
1751020,14:30:29,14:30:29,922,2,"",0,0,137.28,0
1751020,14:31:06,14:31:06,298,3,"",0,0,276.01,0
1751020,14:32:13,14:32:13,3244,4,"",0,0,514.07,0
1751020,14:34:11,14:34:11,3763,5,"",0,0,904.59,0
1751020,14:35:00,14:35:00,3109,6,"",0,0,1096.44,1
1751020,14:36:12,14:36:12,1218,7,"",0,0,1479.16,0
1751020,14:36:50,14:36:50,1219,8,"",0,0,1688.24,0
1751020,14:38:04,14:38:04,2735,9,"",0,0,2018.56,0
1751020,14:38:24,14:38:24,2734,10,"",0,0,2110.17,0
1751020,14:39:33,14:39:33,1222,11,"",0,0,2451.31,0
1751020,14:40:26,14:40:26,1224,12,"",0,0,2741.03,0
1751020,14:41:16,14:41:16,1226,13,"",0,0,3014.57,0
1751020,14:41:55,14:41:55,1227,14,"",0,0,3178.11,0
1751020,14:42:57,14:42:57,1229,15,"",0,0,3501.46,0
1751020,14:43:48,14:43:48,1230,16,"",0,0,3776.53,0
1751020,14:44:16,14:44:16,1231,17,"",0,0,3932.44,0
1751020,14:45:00,14:45:00,1232,18,"",0,0,4214.10,1
1751020,14:45:26,14:45:26,1233,19,"",0,0,4459.84,0
1751020,14:45:44,14:45:44,1234,20,"",0,0,4593.33,0
1751020,14:46:27,14:46:27,1235,21,"",0,0,4972.59,0
1751020,14:46:44,14:46:44,1236,22,"",0,0,5109.55,0
1751020,14:47:16,14:47:16,1237,23,"",0,0,5337.33,0
1751020,14:47:57,14:47:57,1238,24,"",0,0,5679.60,0
1751020,14:48:23,14:48:23,1239,25,"",0,0,5930.86,0
1751020,14:49:13,14:49:13,3339,26,"",0,0,6394.37,0
1751020,14:50:01,14:50:01,2483,27,"",0,0,6772.59,0
1751020,14:50:30,14:50:30,3340,28,"",0,0,7029.57,0
1751020,14:51:01,14:51:01,3341,29,"",0,0,7302.25,0
1751020,14:51:59,14:51:59,2187,30,"",0,0,7794.71,0
1751020,14:52:53,14:52:53,2737,31,"",0,0,8207.59,0
1751020,14:55:00,14:55:00,2178,32,"",0,0,9003.62,1
1752070,12:00:00,12:00:00,3447,1,"",0,0,0.00,1
1752070,12:02:55,12:02:55,3601,2,"",0,0,450.77,0
1752070,12:03:27,12:03:27,3596,3,"",0,0,745.95,0
1752070,12:04:02,12:04:02,3468,4,"",0,0,1047.93,0
1752070,12:04:32,12:04:32,3593,5,"",0,0,1313.79,0
1752070,12:05:00,12:05:00,797,6,"",0,0,1572.57,1
1752070,12:05:33,12:05:33,3591,7,"",0,0,1770.50,0
1752070,12:06:36,12:06:36,3595,8,"",0,0,2144.16,0
1752070,12:08:00,12:08:00,3590,9,"",0,0,2612.98,1
1752070,12:08:34,12:08:34,3599,10,"",0,0,2801.27,0
1752070,12:09:30,12:09:30,804,11,"",0,0,3072.54,0
1752070,12:10:09,12:10:09,805,12,"",0,0,3249.80,0
1752070,12:10:44,12:10:44,3537,13,"",0,0,3425.37,0
1752070,12:11:13,12:11:13,3741,14,"",0,0,3614.86,0
1752070,12:12:09,12:12:09,3535,15,"",0,0,3901.37,0
1752070,12:13:25,12:13:25,3498,16,"",0,0,4298.72,0
1752070,12:16:00,12:16:00,901,17,"",0,0,5240.15,1
1752070,12:18:49,12:18:49,902,18,"",0,0,5815.60,0
1752070,12:20:06,12:20:06,903,19,"",0,0,6095.82,0
1752070,12:21:27,12:21:27,53,20,"",0,0,6401.39,0
1752070,12:23:00,12:23:00,1010,21,"",0,0,6751.09,1
1752070,12:23:44,12:23:44,1013,22,"",0,0,7140.62,0
1752070,12:24:12,12:24:12,539,23,"",0,0,7417.94,0
1752070,12:24:34,12:24:34,1015,24,"",0,0,7561.90,0
1752070,12:24:57,12:24:57,422,25,"",0,0,7750.74,0
1752070,12:25:22,12:25:22,423,26,"",0,0,7996.76,0
1752070,12:25:48,12:25:48,425,27,"",0,0,8253.19,0
1752070,12:26:06,12:26:06,3699,28,"",0,0,8426.41,0
1752070,12:26:46,12:26:46,3532,29,"",0,0,8836.05,0
1752070,12:27:30,12:27:30,3502,30,"",0,0,9250.04,0
1752070,12:28:18,12:28:18,3716,31,"",0,0,9653.08,0
1752070,12:28:55,12:28:55,3491,32,"",0,0,10015.46,0
1752070,12:29:34,12:29:34,3492,33,"",0,0,10350.79,0
1752070,12:30:00,12:30:00,3517,34,"",0,0,10610.93,1
1752070,12:35:44,12:35:44,1724,35,"",0,0,13945.13,0
1752070,12:36:09,12:36:09,1725,36,"",0,0,14214.92,0
1752070,12:36:28,12:36:28,2898,37,"",0,0,14457.30,0
1752070,12:36:54,12:36:54,1878,38,"",0,0,14762.66,0
1752070,12:37:29,12:37:29,2901,39,"",0,0,15174.71,0
1752070,12:38:00,12:38:00,1879,40,"",0,0,15541.22,1
1752070,12:38:36,12:38:36,1911,41,"",0,0,15742.82,0
1752070,12:40:16,12:40:16,3548,42,"",0,0,16251.11,0
1752070,12:41:22,12:41:22,3433,43,"",0,0,16658.34,0
1752070,12:42:18,12:42:18,3429,44,"",0,0,16924.78,0
1752070,12:44:12,12:44:12,1501,45,"",0,0,17488.17,0
1752070,12:45:12,12:45:12,2929,46,"",0,0,17869.28,0
1752070,12:45:44,12:45:44,2732,47,"",0,0,18094.03,0
1752070,12:47:00,12:47:00,3386,48,"",0,0,18533.44,1
1752070,12:47:56,12:47:56,1409,49,"",0,0,19011.35,0
1752070,12:48:43,12:48:43,1562,50,"",0,0,19382.09,0
1752070,12:49:37,12:49:37,3474,51,"",0,0,19836.74,0
1752070,12:50:00,12:50:00,3527,52,"",0,0,20032.17,1
1753020,12:11:00,12:11:00,1303,1,"",0,0,0.00,1
1753020,12:18:06,12:18:06,1773,2,"",0,0,2862.65,0
1753020,12:19:06,12:19:06,1774,3,"",0,0,3166.02,0
1753020,12:19:46,12:19:46,1775,4,"",0,0,3453.66,0
1753020,12:20:48,12:20:48,2611,5,"",0,0,3947.53,0
1753020,12:22:21,12:22:21,1778,6,"",0,0,4526.48,0
1753020,12:23:00,12:23:00,1779,7,"",0,0,4796.16,1
1753020,12:23:56,12:23:56,1824,8,"",0,0,5210.86,0
1753020,12:24:33,12:24:33,1825,9,"",0,0,5437.60,0
1753020,12:25:51,12:25:51,1826,10,"",0,0,5905.10,0
1753020,12:26:49,12:26:49,1827,11,"",0,0,6284.54,0
1753020,12:28:13,12:28:13,1828,12,"",0,0,6891.00,0
1753020,12:29:07,12:29:07,1829,13,"",0,0,7259.92,0
1753020,12:30:29,12:30:29,1830,14,"",0,0,7834.90,0
1753020,12:31:20,12:31:20,1831,15,"",0,0,8109.36,0
1753020,12:31:51,12:31:51,1832,16,"",0,0,8302.08,0
1753020,12:32:18,12:32:18,1833,17,"",0,0,8491.96,0
1753020,12:33:03,12:33:03,1834,18,"",0,0,8790.42,0
1753020,12:34:01,12:34:01,1835,19,"",0,0,9137.04,0
1753020,12:35:13,12:35:13,1836,20,"",0,0,9584.32,0
1753020,12:36:15,12:36:15,1837,21,"",0,0,9927.85,0
1753020,12:36:56,12:36:56,1838,22,"",0,0,10156.92,0
1753020,12:37:39,12:37:39,1839,23,"",0,0,10411.48,0
1753020,12:38:14,12:38:14,2695,24,"",0,0,10657.12,0
1753020,12:39:16,12:39:16,1842,25,"",0,0,11097.93,0
1753020,12:41:00,12:41:00,1845,26,"",0,0,11879.01,1
1753020,12:42:26,12:42:26,1812,27,"",0,0,12364.96,0
1753020,12:43:40,12:43:40,1813,28,"",0,0,12755.68,0
1753020,12:44:51,12:44:51,1814,29,"",0,0,13160.96,0
1753020,12:45:56,12:45:56,1809,30,"",0,0,13627.52,0
1753020,12:47:01,12:47:01,1816,31,"",0,0,13959.87,0
1753020,12:48:03,12:48:03,1817,32,"",0,0,14321.60,0
1753020,12:49:59,12:49:59,1818,33,"",0,0,14959.42,0
1753020,12:51:30,12:51:30,233,34,"",0,0,15463.10,0
1753020,12:52:02,12:52:02,234,35,"",0,0,15613.00,0
1753020,12:53:00,12:53:00,1820,36,"",0,0,15909.34,1
1753020,12:54:50,12:54:50,3363,37,"",0,0,16346.86,0
1753020,12:54:59,12:54:59,1821,38,"",0,0,16444.41,0
1753020,12:55:23,12:55:23,1822,39,"",0,0,16688.21,0
1753020,12:55:53,12:55:53,3757,40,"",0,0,17000.55,0
1753020,12:57:01,12:57:01,244,41,"",0,0,17283.77,0
1753020,12:59:00,12:59:00,119,42,"",0,0,17705.29,1
1753020,13:00:01,13:00:01,120,43,"",0,0,17937.98,0
1753020,13:01:00,13:01:00,122,44,"",0,0,18136.33,0
1753020,13:04:06,13:04:06,3055,45,"",0,0,18777.54,0
1753020,13:04:50,13:04:50,125,46,"",0,0,18996.64,0
1753020,13:08:00,13:08:00,3761,47,"",0,0,19671.94,1
1754070,14:30:00,14:30:00,3761,1,"",0,0,0.00,1
1754070,14:30:35,14:30:35,922,2,"",0,0,190.76,0
1754070,14:31:28,14:31:28,3057,3,"",0,0,457.30,0
1754070,14:32:44,14:32:44,3105,4,"",0,0,774.52,0
1754070,14:35:20,14:35:20,100,5,"",0,0,1453.24,0
1754070,14:35:49,14:35:49,101,6,"",0,0,1562.44,0
1754070,14:37:00,14:37:00,2570,7,"",0,0,1878.73,1
1754070,14:37:09,14:37:09,211,8,"",0,0,1962.34,0
1754070,14:38:11,14:38:11,212,9,"",0,0,2153.87,0
1754070,14:40:14,14:40:14,2716,10,"",0,0,2588.25,0
1754070,14:40:40,14:40:40,1802,11,"",0,0,2820.76,0
1754070,14:41:13,14:41:13,3764,12,"",0,0,3138.37,0
1754070,14:42:00,14:42:00,1804,13,"",0,0,3506.55,1
1754070,14:43:16,14:43:16,1806,14,"",0,0,4009.41,0
1754070,14:44:36,14:44:36,1807,15,"",0,0,4537.96,0
1754070,14:46:30,14:46:30,1808,16,"",0,0,5240.36,0
1754070,14:47:06,14:47:06,2717,17,"",0,0,5496.82,0
1754070,14:48:01,14:48:01,1809,18,"",0,0,5832.87,0
1754070,14:49:21,14:49:21,1810,19,"",0,0,6363.49,0
1754070,14:50:11,14:50:11,1811,20,"",0,0,6690.16,0
1754070,14:50:51,14:50:51,1758,21,"",0,0,6908.90,0
1754070,14:52:00,14:52:00,1760,22,"",0,0,7392.20,1
1754070,14:52:49,14:52:49,1761,23,"",0,0,7719.30,0
1754070,14:53:39,14:53:39,1762,24,"",0,0,8073.06,0
1754070,14:55:56,14:55:56,1763,25,"",0,0,9116.05,0
1754070,14:56:34,14:56:34,2592,26,"",0,0,9380.28,0
1754070,14:57:12,14:57:12,2530,27,"",0,0,9675.67,0
1754070,14:59:16,14:59:16,2475,28,"",0,0,10499.40,0
1754070,15:01:00,15:01:00,2476,29,"",0,0,10829.93,1
1754070,15:02:57,15:02:57,2592,30,"",0,0,11398.95,0
1754070,15:03:31,15:03:31,2530,31,"",0,0,11694.34,0
1754070,15:04:50,15:04:50,2960,32,"",0,0,12348.20,0
1754070,15:05:58,15:05:58,1767,33,"",0,0,12834.33,0
1754070,15:07:04,15:07:04,1768,34,"",0,0,13324.57,0
1754070,15:07:41,15:07:41,1769,35,"",0,0,13635.11,0
1754070,15:08:26,15:08:26,1770,36,"",0,0,13964.12,0
1754070,15:09:45,15:09:45,2718,37,"",0,0,14596.01,0
1754070,15:16:00,15:16:00,1303,38,"",0,0,17261.52,1
1755070,10:45:00,10:45:00,2616,1,"",0,0,0.00,1
1755070,10:45:29,10:45:29,922,2,"",0,0,137.28,0
1755070,10:46:06,10:46:06,298,3,"",0,0,276.01,0
1755070,10:47:13,10:47:13,3244,4,"",0,0,514.07,0
1755070,10:49:11,10:49:11,3763,5,"",0,0,904.59,0
1755070,10:50:00,10:50:00,3109,6,"",0,0,1096.44,1
1755070,10:51:12,10:51:12,1218,7,"",0,0,1479.16,0
1755070,10:51:50,10:51:50,1219,8,"",0,0,1688.24,0
1755070,10:53:04,10:53:04,2735,9,"",0,0,2018.56,0
1755070,10:53:24,10:53:24,2734,10,"",0,0,2110.17,0
1755070,10:54:33,10:54:33,1222,11,"",0,0,2451.31,0
1755070,10:55:26,10:55:26,1224,12,"",0,0,2741.03,0
1755070,10:56:16,10:56:16,1226,13,"",0,0,3014.57,0
1755070,10:56:55,10:56:55,1227,14,"",0,0,3178.11,0
1755070,10:57:57,10:57:57,1229,15,"",0,0,3501.46,0
1755070,10:58:48,10:58:48,1230,16,"",0,0,3776.53,0
1755070,10:59:16,10:59:16,1231,17,"",0,0,3932.44,0
1755070,11:00:00,11:00:00,1232,18,"",0,0,4214.10,1
1755070,11:00:29,11:00:29,1233,19,"",0,0,4459.84,0
1755070,11:00:48,11:00:48,1234,20,"",0,0,4593.33,0
1755070,11:01:36,11:01:36,1235,21,"",0,0,4972.59,0
1755070,11:01:55,11:01:55,1236,22,"",0,0,5109.55,0
1755070,11:02:30,11:02:30,1237,23,"",0,0,5337.33,0
1755070,11:03:15,11:03:15,1238,24,"",0,0,5679.60,0
1755070,11:03:43,11:03:43,1239,25,"",0,0,5930.86,0
1755070,11:04:39,11:04:39,3339,26,"",0,0,6394.37,0
1755070,11:05:31,11:05:31,2483,27,"",0,0,6772.59,0
1755070,11:06:03,11:06:03,3340,28,"",0,0,7029.57,0
1755070,11:06:38,11:06:38,3341,29,"",0,0,7302.25,0
1755070,11:07:40,11:07:40,2187,30,"",0,0,7794.71,0
1755070,11:08:40,11:08:40,2737,31,"",0,0,8207.59,0
1755070,11:11:00,11:11:00,2178,32,"",0,0,9003.62,1
1756080,05:10:00,05:10:00,3025,1,"",0,0,0.00,1
1756080,05:12:25,05:12:25,3040,2,"",0,0,784.43,0
1756080,05:18:36,05:18:36,3027,3,"",0,0,2988.97,0
1756080,05:20:00,05:20:00,3028,4,"",0,0,3669.94,1
1756080,05:22:08,05:22:08,3029,5,"",0,0,4369.08,0
1756080,05:26:10,05:26:10,3030,6,"",0,0,5637.56,0
1756080,05:29:00,05:29:00,3031,7,"",0,0,6538.64,1
1756080,05:31:22,05:31:22,3085,8,"",0,0,7049.04,0
1756080,05:34:00,05:34:00,3086,9,"",0,0,7457.78,1
1756080,05:35:36,05:35:36,3087,10,"",0,0,7807.28,0
1756080,05:39:00,05:39:00,3035,11,"",0,0,8683.93,1
1756080,05:43:00,05:43:00,3036,12,"",0,0,9468.68,1
1756080,05:46:02,05:46:02,3037,13,"",0,0,10539.07,0
1756080,05:47:00,05:47:00,3012,14,"",0,0,11083.15,1
1757020,18:00:00,18:00:00,3792,1,"",0,0,0.00,1
1757020,18:01:20,18:01:20,3793,2,"",0,0,663.70,0
1757020,18:05:00,18:05:00,3658,3,"",0,0,2356.00,1
1757020,18:08:11,18:08:11,3660,4,"",0,0,3564.83,0
1757020,18:08:58,18:08:58,3661,5,"",0,0,3814.07,0
1757020,18:11:31,18:11:31,3662,6,"",0,0,4790.23,0
1757020,18:13:30,18:13:30,3663,7,"",0,0,5496.04,0
1757020,18:14:36,18:14:36,3664,8,"",0,0,5916.65,0
1757020,18:16:03,18:16:03,3665,9,"",0,0,6534.49,0
1757020,18:20:00,18:20:00,3666,10,"",0,0,8075.98,1
1757020,18:20:55,18:20:55,3667,11,"",0,0,8414.87,0
1757020,18:22:12,18:22:12,3668,12,"",0,0,8972.85,0
1757020,18:23:00,18:23:00,3669,13,"",0,0,9338.79,0
1757020,18:24:12,18:24:12,3670,14,"",0,0,9907.65,0
1757020,18:25:00,18:25:00,653,15,"",0,0,10290.30,1
1757020,18:25:58,18:25:58,654,16,"",0,0,10671.16,0
1757020,18:26:57,18:26:57,655,17,"",0,0,11003.75,0
1757020,18:28:12,18:28:12,656,18,"",0,0,11444.36,0
1757020,18:29:45,18:29:45,657,19,"",0,0,12050.38,0
1757020,18:31:00,18:31:00,658,20,"",0,0,12557.50,1
1757020,18:32:43,18:32:43,593,21,"",0,0,13233.62,0
1757020,18:33:47,18:33:47,594,22,"",0,0,13578.37,0
1757020,18:34:21,18:34:21,595,23,"",0,0,13791.58,0
1757020,18:35:28,18:35:28,596,24,"",0,0,14205.98,0
1757020,18:36:34,18:36:34,597,25,"",0,0,14604.97,0
1757020,18:37:37,18:37:37,598,26,"",0,0,14971.13,0
1757020,18:38:28,18:38:28,3378,27,"",0,0,15308.74,0
1757020,18:39:16,18:39:16,600,28,"",0,0,15625.21,0
1757020,18:42:01,18:42:01,601,29,"",0,0,16754.79,0
1757020,18:43:19,18:43:19,602,30,"",0,0,17116.23,0
1757020,18:44:24,18:44:24,603,31,"",0,0,17549.66,0
1757020,18:45:39,18:45:39,604,32,"",0,0,18001.36,0
1757020,18:46:14,18:46:14,605,33,"",0,0,18206.77,0
1757020,18:47:46,18:47:46,606,34,"",0,0,18800.82,0
1757020,18:48:35,18:48:35,3081,35,"",0,0,19139.28,0
1757020,18:49:34,18:49:34,581,36,"",0,0,19469.75,0
1757020,18:50:04,18:50:04,582,37,"",0,0,19648.00,0
1757020,18:50:45,18:50:45,3423,38,"",0,0,19811.74,0
1757020,18:51:30,18:51:30,3422,39,"",0,0,20067.31,0
1757020,18:52:53,18:52:53,184,40,"",0,0,20571.09,0
1757020,18:53:44,18:53:44,3506,41,"",0,0,20910.38,0
1757020,18:55:00,18:55:00,586,42,"",0,0,21312.88,1
1758070,21:00:00,21:00:00,2616,1,"",0,0,0.00,1
1758070,21:00:29,21:00:29,922,2,"",0,0,137.28,0
1758070,21:01:06,21:01:06,298,3,"",0,0,276.01,0
1758070,21:02:13,21:02:13,3244,4,"",0,0,514.07,0
1758070,21:04:11,21:04:11,3763,5,"",0,0,904.59,0
1758070,21:05:00,21:05:00,3109,6,"",0,0,1096.44,1
1758070,21:06:12,21:06:12,1218,7,"",0,0,1479.16,0
1758070,21:06:50,21:06:50,1219,8,"",0,0,1688.24,0
1758070,21:08:04,21:08:04,2735,9,"",0,0,2018.56,0
1758070,21:08:24,21:08:24,2734,10,"",0,0,2110.17,0
1758070,21:09:33,21:09:33,1222,11,"",0,0,2451.31,0
1758070,21:10:26,21:10:26,1224,12,"",0,0,2741.03,0
1758070,21:11:16,21:11:16,1226,13,"",0,0,3014.57,0
1758070,21:11:55,21:11:55,1227,14,"",0,0,3178.11,0
1758070,21:12:57,21:12:57,1229,15,"",0,0,3501.46,0
1758070,21:13:48,21:13:48,1230,16,"",0,0,3776.53,0
1758070,21:14:16,21:14:16,1231,17,"",0,0,3932.44,0
1758070,21:15:00,21:15:00,1232,18,"",0,0,4214.10,1
1758070,21:15:29,21:15:29,1233,19,"",0,0,4459.84,0
1758070,21:15:48,21:15:48,1234,20,"",0,0,4593.33,0
1758070,21:16:36,21:16:36,1235,21,"",0,0,4972.59,0
1758070,21:16:55,21:16:55,1236,22,"",0,0,5109.55,0
1758070,21:17:30,21:17:30,1237,23,"",0,0,5337.33,0
1758070,21:18:15,21:18:15,1238,24,"",0,0,5679.60,0
1758070,21:18:43,21:18:43,1239,25,"",0,0,5930.86,0
1758070,21:19:39,21:19:39,3339,26,"",0,0,6394.37,0
1758070,21:20:31,21:20:31,2483,27,"",0,0,6772.59,0
1758070,21:21:03,21:21:03,3340,28,"",0,0,7029.57,0
1758070,21:21:38,21:21:38,3341,29,"",0,0,7302.25,0
1758070,21:22:40,21:22:40,2187,30,"",0,0,7794.71,0
1758070,21:23:40,21:23:40,2737,31,"",0,0,8207.59,0
1758070,21:26:00,21:26:00,2178,32,"",0,0,9003.62,1
1759010,14:00:00,14:00:00,2616,1,"",0,0,0.00,1
1759010,14:00:28,14:00:28,922,2,"",0,0,138.54,0
1759010,14:00:56,14:00:56,298,3,"",0,0,277.27,0
1759010,14:01:47,14:01:47,3244,4,"",0,0,515.33,0
1759010,14:03:34,14:03:34,3438,5,"",0,0,972.99,0
1759010,14:04:00,14:04:00,3109,6,"",0,0,1097.72,1
1759010,14:05:12,14:05:12,1218,7,"",0,0,1480.44,0
1759010,14:05:50,14:05:50,1219,8,"",0,0,1689.52,0
1759010,14:07:04,14:07:04,2735,9,"",0,0,2019.84,0
1759010,14:07:24,14:07:24,2734,10,"",0,0,2111.45,0
1759010,14:08:33,14:08:33,1222,11,"",0,0,2452.59,0
1759010,14:09:26,14:09:26,1224,12,"",0,0,2742.31,0
1759010,14:10:16,14:10:16,1226,13,"",0,0,3015.85,0
1759010,14:10:55,14:10:55,1227,14,"",0,0,3179.39,0
1759010,14:11:57,14:11:57,1229,15,"",0,0,3502.74,0
1759010,14:12:48,14:12:48,1230,16,"",0,0,3777.81,0
1759010,14:13:16,14:13:16,1231,17,"",0,0,3933.72,0
1759010,14:14:00,14:14:00,1232,18,"",0,0,4215.38,1
1759010,14:14:26,14:14:26,1233,19,"",0,0,4461.12,0
1759010,14:14:44,14:14:44,1234,20,"",0,0,4594.61,0
1759010,14:15:27,14:15:27,1235,21,"",0,0,4973.87,0
1759010,14:15:44,14:15:44,1236,22,"",0,0,5110.83,0
1759010,14:16:16,14:16:16,1237,23,"",0,0,5338.61,0
1759010,14:16:57,14:16:57,1238,24,"",0,0,5680.88,0
1759010,14:17:23,14:17:23,1239,25,"",0,0,5932.14,0
1759010,14:18:13,14:18:13,3339,26,"",0,0,6395.65,0
1759010,14:19:01,14:19:01,2483,27,"",0,0,6773.87,0
1759010,14:19:30,14:19:30,3340,28,"",0,0,7030.85,0
1759010,14:20:01,14:20:01,3341,29,"",0,0,7303.53,0
1759010,14:20:59,14:20:59,2187,30,"",0,0,7795.99,0
1759010,14:21:53,14:21:53,2737,31,"",0,0,8208.87,0
1759010,14:24:00,14:24:00,2178,32,"",0,0,9004.90,1
1760020,14:25:00,14:25:00,2643,1,"",0,0,0.00,1
1760020,14:25:47,14:25:47,922,2,"",0,0,202.60,0
1760020,14:26:06,14:26:06,298,3,"",0,0,341.33,0
1760020,14:26:40,14:26:40,2965,4,"",0,0,563.59,0
1760020,14:27:06,14:27:06,2472,5,"",0,0,756.33,0
1760020,14:27:23,14:27:23,1166,6,"",0,0,877.15,0
1760020,14:28:25,14:28:25,1168,7,"",0,0,1245.58,0
1760020,14:28:59,14:28:59,3445,8,"",0,0,1526.23,0
1760020,14:30:32,14:30:32,3376,9,"",0,0,2102.64,0
1760020,14:35:00,14:35:00,1892,10,"",0,0,3792.64,1
1760020,14:36:39,14:36:39,2587,11,"",0,0,4218.84,0
1760020,14:37:47,14:37:47,2012,12,"",0,0,4471.90,0
1760020,14:40:51,14:40:51,3453,13,"",0,0,5172.34,0
1760020,14:43:00,14:43:00,2116,14,"",0,0,5657.86,1
1760020,14:43:32,14:43:32,2117,15,"",0,0,5839.02,0
1760020,14:44:30,14:44:30,2118,16,"",0,0,6147.93,0
1760020,14:45:24,14:45:24,2120,17,"",0,0,6419.54,0
1760020,14:46:18,14:46:18,2121,18,"",0,0,6704.23,0
1760020,14:46:43,14:46:43,2122,19,"",0,0,6859.49,0
1760020,14:47:41,14:47:41,2124,20,"",0,0,7181.36,0
1760020,14:47:55,14:47:55,2125,21,"",0,0,7261.76,0
1760020,14:48:23,14:48:23,2126,22,"",0,0,7444.70,0
1760020,14:48:42,14:48:42,2127,23,"",0,0,7615.10,0
1760020,14:49:33,14:49:33,2922,24,"",0,0,7825.63,0
1760020,14:50:15,14:50:15,2131,25,"",0,0,8042.96,0
1760020,14:51:25,14:51:25,2133,26,"",0,0,8433.80,0
1760020,14:51:58,14:51:58,2923,27,"",0,0,8658.10,0
1760020,14:52:56,14:52:56,2136,28,"",0,0,8941.36,0
1760020,14:54:15,14:54:15,2137,29,"",0,0,9308.11,0
1760020,14:55:00,14:55:00,2924,30,"",0,0,9504.43,1
1760020,14:55:41,14:55:41,2140,31,"",0,0,9752.03,0
1760020,14:57:27,14:57:27,2925,32,"",0,0,10169.49,0
1760020,14:57:50,14:57:50,2142,33,"",0,0,10280.07,0
1760020,14:58:32,14:58:32,2143,34,"",0,0,10472.82,0
1760020,14:59:11,14:59:11,2145,35,"",0,0,10709.83,0
1760020,14:59:33,14:59:33,2146,36,"",0,0,10817.07,0
1760020,15:00:05,15:00:05,2147,37,"",0,0,10971.06,0
1760020,15:01:00,15:01:00,3564,38,"",0,0,11339.58,1
1760020,15:03:45,15:03:45,3479,39,"",0,0,12531.30,0
1760020,15:04:58,15:04:58,3477,40,"",0,0,13040.58,0
1760020,15:06:53,15:06:53,3501,41,"",0,0,13796.11,0
1760020,15:08:55,15:08:55,3500,42,"",0,0,14688.64,0
1760020,15:10:06,15:10:06,3466,43,"",0,0,15094.15,0
1760020,15:10:50,15:10:50,3467,44,"",0,0,15388.55,0
1760020,15:11:46,15:11:46,3434,45,"",0,0,15699.17,0
1760020,15:13:00,15:13:00,2958,46,"",0,0,16204.90,1
1760020,15:15:04,15:15:04,2959,47,"",0,0,16738.96,0
1760020,15:17:49,15:17:49,1406,48,"",0,0,17428.98,0
1760020,15:20:00,15:20:00,1598,49,"",0,0,18074.13,1
1761010,15:00:00,15:00:00,3447,1,"",0,0,0.00,1
1761010,15:02:55,15:02:55,3601,2,"",0,0,450.77,0
1761010,15:03:27,15:03:27,3596,3,"",0,0,745.95,0
1761010,15:04:02,15:04:02,3468,4,"",0,0,1047.93,0
1761010,15:04:32,15:04:32,3593,5,"",0,0,1313.79,0
1761010,15:05:00,15:05:00,797,6,"",0,0,1572.57,1
1761010,15:05:33,15:05:33,3591,7,"",0,0,1770.50,0
1761010,15:06:36,15:06:36,3595,8,"",0,0,2144.16,0
1761010,15:08:00,15:08:00,3590,9,"",0,0,2612.98,1
1761010,15:08:34,15:08:34,3599,10,"",0,0,2801.27,0
1761010,15:09:30,15:09:30,804,11,"",0,0,3072.54,0
1761010,15:10:09,15:10:09,805,12,"",0,0,3249.80,0
1761010,15:10:44,15:10:44,3537,13,"",0,0,3425.37,0
1761010,15:11:13,15:11:13,3741,14,"",0,0,3614.86,0
1761010,15:12:09,15:12:09,3535,15,"",0,0,3901.37,0
1761010,15:13:25,15:13:25,3498,16,"",0,0,4298.72,0
1761010,15:16:00,15:16:00,901,17,"",0,0,5240.15,1
1761010,15:18:49,15:18:49,902,18,"",0,0,5815.60,0
1761010,15:20:06,15:20:06,903,19,"",0,0,6095.82,0
1761010,15:21:27,15:21:27,53,20,"",0,0,6401.39,0
1761010,15:23:00,15:23:00,1010,21,"",0,0,6751.09,1
1761010,15:23:44,15:23:44,1013,22,"",0,0,7140.62,0
1761010,15:24:12,15:24:12,539,23,"",0,0,7417.94,0
1761010,15:24:34,15:24:34,1015,24,"",0,0,7561.90,0
1761010,15:24:57,15:24:57,422,25,"",0,0,7750.74,0
1761010,15:25:22,15:25:22,423,26,"",0,0,7996.76,0
1761010,15:25:48,15:25:48,425,27,"",0,0,8253.19,0
1761010,15:26:06,15:26:06,3699,28,"",0,0,8426.41,0
1761010,15:26:46,15:26:46,3532,29,"",0,0,8836.05,0
1761010,15:27:30,15:27:30,3502,30,"",0,0,9250.04,0
1761010,15:28:18,15:28:18,3716,31,"",0,0,9653.08,0
1761010,15:28:55,15:28:55,3491,32,"",0,0,10015.46,0
1761010,15:29:34,15:29:34,3492,33,"",0,0,10350.79,0
1761010,15:30:00,15:30:00,3517,34,"",0,0,10610.93,1
1761010,15:35:44,15:35:44,1724,35,"",0,0,13945.13,0
1761010,15:36:09,15:36:09,1725,36,"",0,0,14214.92,0
1761010,15:36:28,15:36:28,2898,37,"",0,0,14457.30,0
1761010,15:36:54,15:36:54,1878,38,"",0,0,14762.66,0
1761010,15:37:29,15:37:29,2901,39,"",0,0,15174.71,0
1761010,15:38:00,15:38:00,1879,40,"",0,0,15541.22,1
1761010,15:38:36,15:38:36,1911,41,"",0,0,15742.82,0
1761010,15:40:16,15:40:16,3548,42,"",0,0,16251.11,0
1761010,15:41:22,15:41:22,3433,43,"",0,0,16658.34,0
1761010,15:42:18,15:42:18,3429,44,"",0,0,16924.78,0
1761010,15:44:12,15:44:12,1501,45,"",0,0,17488.17,0
1761010,15:45:12,15:45:12,2929,46,"",0,0,17869.28,0
1761010,15:45:44,15:45:44,2732,47,"",0,0,18094.03,0
1761010,15:47:00,15:47:00,3386,48,"",0,0,18533.44,1
1761010,15:47:56,15:47:56,1409,49,"",0,0,19011.35,0
1761010,15:48:43,15:48:43,1562,50,"",0,0,19382.09,0
1761010,15:49:37,15:49:37,3474,51,"",0,0,19836.74,0
1761010,15:50:00,15:50:00,3527,52,"",0,0,20032.17,1
1762010,09:34:00,09:34:00,2635,1,"",0,0,0.00,1
1762010,09:34:55,09:34:55,3705,2,"",0,0,627.14,0
1762010,09:36:33,09:36:33,1042,3,"",0,0,1513.07,0
1762010,09:37:21,09:37:21,3424,4,"",0,0,1937.58,0
1762010,09:38:00,09:38:00,3541,5,"",0,0,2266.53,1
1762010,09:38:51,09:38:51,3764,6,"",0,0,2664.39,0
1762010,09:40:51,09:40:51,3711,7,"",0,0,2883.66,0
1762010,09:41:32,09:41:32,980,8,"",0,0,3153.63,0
1762010,09:42:00,09:42:00,981,9,"",0,0,3344.12,0
1762010,09:42:29,09:42:29,982,10,"",0,0,3587.10,0
1762010,09:42:52,09:42:52,3370,11,"",0,0,3753.69,0
1762010,09:43:30,09:43:30,3371,12,"",0,0,4023.55,0
1762010,09:44:11,09:44:11,3372,13,"",0,0,4317.33,0
1762010,09:45:00,09:45:00,3482,14,"",0,0,4618.50,1
1762010,09:46:07,09:46:07,3374,15,"",0,0,5019.34,0
1762010,09:47:23,09:47:23,3504,16,"",0,0,5463.47,0
1762010,09:48:13,09:48:13,228,17,"",0,0,5737.34,0
1762010,09:48:35,09:48:35,229,18,"",0,0,5880.38,0
1762010,09:49:02,09:49:02,230,19,"",0,0,6013.20,0
1762010,09:49:56,09:49:56,232,20,"",0,0,6291.13,0
1762010,09:50:34,09:50:34,233,21,"",0,0,6474.52,0
1762010,09:51:06,09:51:06,234,22,"",0,0,6624.42,0
1762010,09:52:00,09:52:00,235,23,"",0,0,6914.00,1
1762010,09:53:10,09:53:10,3444,24,"",0,0,7212.31,0
1762010,09:54:26,09:54:26,3442,25,"",0,0,7568.80,0
1762010,09:55:45,09:55:45,3440,26,"",0,0,7911.82,0
1762010,09:57:09,09:57:09,241,27,"",0,0,8321.70,0
1762010,09:58:00,09:58:00,242,28,"",0,0,8558.81,1
1762010,09:59:01,09:59:01,2584,29,"",0,0,8903.01,0
1762010,10:00:01,10:00:01,3614,30,"",0,0,9226.81,0
1762010,10:01:10,10:01:10,398,31,"",0,0,9651.71,0
1762010,10:02:00,10:02:00,3373,32,"",0,0,9921.19,1
1763070,20:05:00,20:05:00,1250,1,"",0,0,0.00,1
1763070,20:05:50,20:05:50,2737,2,"",0,0,335.69,0
1763070,20:08:08,20:08:08,2178,3,"",0,0,1129.61,0
1763070,20:09:04,20:09:04,2187,4,"",0,0,1536.27,0
1763070,20:09:45,20:09:45,2188,5,"",0,0,1836.22,0
1763070,20:10:29,20:10:29,2680,6,"",0,0,2149.70,0
1763070,20:11:30,20:11:30,3427,7,"",0,0,2576.87,0
1763070,20:12:17,20:12:17,858,8,"",0,0,2933.75,0
1763070,20:13:13,20:13:13,3183,9,"",0,0,3385.34,0
1763070,20:13:52,20:13:52,860,10,"",0,0,3676.51,0
1763070,20:14:24,20:14:24,885,11,"",0,0,3931.32,0
1763070,20:15:15,20:15:15,887,12,"",0,0,4337.04,0
1763070,20:16:00,20:16:00,888,13,"",0,0,4664.36,1
1763070,20:16:42,20:16:42,890,14,"",0,0,4927.27,0
1763070,20:17:33,20:17:33,893,15,"",0,0,5232.01,0
1763070,20:18:13,20:18:13,898,16,"",0,0,5404.90,0
1763070,20:19:09,20:19:09,900,17,"",0,0,5683.21,0
1763070,20:20:49,20:20:49,3497,18,"",0,0,6344.65,0
1763070,20:22:03,20:22:03,3495,19,"",0,0,6858.91,0
1763070,20:23:01,20:23:01,3420,20,"",0,0,7189.01,0
1763070,20:23:48,20:23:48,3432,21,"",0,0,7512.65,0
1763070,20:24:37,20:24:37,2551,22,"",0,0,7810.65,0
1763070,20:25:15,20:25:15,3217,23,"",0,0,8027.50,0
1763070,20:26:00,20:26:00,876,24,"",0,0,8330.80,1
1763070,20:26:44,20:26:44,878,25,"",0,0,8669.59,0
1763070,20:28:33,20:28:33,879,26,"",0,0,9078.34,0
1763070,20:29:15,20:29:15,3512,27,"",0,0,9335.25,0
1763070,20:30:10,20:30:10,81,28,"",0,0,9804.34,0
1763070,20:30:51,20:30:51,3082,29,"",0,0,10187.20,0
1763070,20:31:24,20:31:24,84,30,"",0,0,10420.14,0
1763070,20:31:54,20:31:54,85,31,"",0,0,10631.05,0
1763070,20:33:00,20:33:00,3108,32,"",0,0,11047.87,1
1763070,20:35:04,20:35:04,91,33,"",0,0,11505.39,0
1763070,20:37:05,20:37:05,3057,34,"",0,0,11967.14,0
1763070,20:40:00,20:45:00,2628,35,"",0,0,12851.90,1
1763070,20:45:46,20:45:46,922,36,"",0,0,13072.51,0
1763070,20:46:13,20:46:13,298,37,"",0,0,13211.24,0
1763070,20:47:00,20:47:00,3244,38,"",0,0,13449.30,0
1763070,20:47:57,20:47:57,2684,39,"",0,0,13729.34,0
1763070,20:48:39,20:48:39,405,40,"",0,0,13915.41,0
1763070,20:49:23,20:49:23,2473,41,"",0,0,14148.20,0
1763070,20:50:05,20:50:05,1148,42,"",0,0,14330.23,0
1763070,20:51:02,20:51:02,278,43,"",0,0,14609.45,0
1763070,20:52:00,20:52:00,279,44,"",0,0,14930.85,1
1763070,20:52:30,20:52:30,280,45,"",0,0,15099.56,0
1763070,20:52:59,20:52:59,3058,46,"",0,0,15221.21,0
1763070,20:54:08,20:54:08,354,47,"",0,0,15568.94,0
1763070,20:55:10,20:55:10,356,48,"",0,0,15869.54,0
1763070,20:56:00,20:56:00,3373,49,"",0,0,16152.86,1
1764070,13:33:00,13:33:00,2755,1,"",0,0,0.00,1
1764070,13:33:09,13:33:09,2757,2,"",0,0,172.31,0
1764070,13:33:25,13:33:25,3276,3,"",0,0,382.58,0
1764070,13:33:35,13:33:35,1077,4,"",0,0,509.04,0
1764070,13:33:52,13:33:52,1078,5,"",0,0,687.76,0
1764070,13:34:08,13:34:08,1079,6,"",0,0,901.69,0
1764070,13:34:20,13:34:20,1080,7,"",0,0,1036.03,0
1764070,13:34:32,13:34:32,1081,8,"",0,0,1192.35,0
1764070,13:35:01,13:35:01,1082,9,"",0,0,1569.50,0
1764070,13:35:15,13:35:15,1083,10,"",0,0,1751.84,0
1764070,13:35:40,13:35:40,1121,11,"",0,0,1973.64,0
1764070,13:36:00,13:36:00,3097,12,"",0,0,2231.30,1
1764070,13:38:56,13:38:56,1125,13,"",0,0,2692.54,0
1764070,13:40:52,13:40:52,1126,14,"",0,0,2909.99,0
1764070,13:42:04,13:42:04,1127,15,"",0,0,3113.92,0
1764070,13:43:00,13:43:00,3559,16,"",0,0,3220.90,1
1764070,13:43:31,13:43:31,1090,17,"",0,0,3398.06,0
1764070,13:44:05,13:44:05,1150,18,"",0,0,3572.98,0
1764070,13:44:40,13:44:40,1151,19,"",0,0,3765.74,0
1764070,13:45:22,13:45:22,1152,20,"",0,0,3961.66,0
1764070,13:45:59,13:45:59,1153,21,"",0,0,4101.92,0
1764070,13:46:49,13:46:49,1154,22,"",0,0,4328.91,0
1764070,13:47:31,13:47:31,1155,23,"",0,0,4523.94,0
1764070,13:48:08,13:48:08,1156,24,"",0,0,4668.80,0
1764070,13:48:56,13:48:56,1157,25,"",0,0,4887.44,0
1764070,13:49:27,13:49:27,1158,26,"",0,0,5054.42,0
1764070,13:51:15,13:51:15,1159,27,"",0,0,5634.78,0
1764070,13:51:52,13:51:52,1160,28,"",0,0,5775.80,0
1764070,13:52:29,13:52:29,1161,29,"",0,0,5977.47,0
1764070,13:53:03,13:53:03,1162,30,"",0,0,6109.46,0
1764070,13:53:46,13:53:46,1163,31,"",0,0,6325.64,0
1764070,13:54:20,13:54:20,1164,32,"",0,0,6479.63,0
1764070,13:55:00,13:55:00,1165,33,"",0,0,6641.03,1
1764070,13:56:01,13:56:01,91,34,"",0,0,7028.15,0
1764070,13:56:51,13:56:51,3267,35,"",0,0,7329.49,0
1764070,13:59:00,14:02:00,2644,36,"",0,0,8373.02,1
1764070,14:02:15,14:02:15,922,37,"",0,0,8530.08,0
1764070,14:02:27,14:02:27,298,38,"",0,0,8668.81,0
1764070,14:02:47,14:02:47,2965,39,"",0,0,8891.07,0
1764070,14:03:03,14:03:03,2472,40,"",0,0,9083.81,0
1764070,14:04:02,14:04:02,1745,41,"",0,0,9484.64,0
1764070,14:06:20,14:06:20,2008,42,"",0,0,10855.87,0
1764070,14:06:32,14:06:32,2009,43,"",0,0,10958.18,0
1764070,14:06:57,14:06:57,2581,44,"",0,0,11217.70,0
1764070,14:07:27,14:07:27,3530,45,"",0,0,11539.48,0
1764070,14:08:00,14:08:00,3765,46,"",0,0,11917.95,1
1764070,14:08:44,14:08:44,1897,47,"",0,0,12307.27,0
1764070,14:09:35,14:09:35,1899,48,"",0,0,12755.27,0
1764070,14:10:18,14:10:18,1901,49,"",0,0,13090.98,0
1764070,14:11:18,14:11:18,1904,50,"",0,0,13607.39,0
1764070,14:11:55,14:11:55,1905,51,"",0,0,13893.47,0
1764070,14:12:49,14:12:49,1907,52,"",0,0,14312.60,0
1764070,14:14:00,14:14:00,1910,53,"",0,0,14895.73,1
1764070,14:15:21,14:15:21,2609,54,"",0,0,15317.94,0
1764070,14:16:22,14:16:22,1932,55,"",0,0,15628.19,0
1764070,14:17:01,14:17:01,2915,56,"",0,0,15824.62,0
1764070,14:17:57,14:17:57,1935,57,"",0,0,16177.66,0
1764070,14:18:42,14:18:42,1936,58,"",0,0,16426.83,0
1764070,14:19:24,14:19:24,1937,59,"",0,0,16645.22,0
1764070,14:19:56,14:19:56,1938,60,"",0,0,16802.74,0
1764070,14:20:48,14:20:48,1939,61,"",0,0,17109.62,0
1764070,14:21:58,14:21:58,1945,62,"",0,0,17475.61,0
1764070,14:22:30,14:22:30,1946,63,"",0,0,17651.11,0
1764070,14:23:31,14:23:31,1947,64,"",0,0,17935.91,0
1764070,14:24:15,14:24:15,1948,65,"",0,0,18147.75,0
1764070,14:25:00,14:25:00,1949,66,"",0,0,18390.48,1
1764070,14:26:31,14:26:31,1950,67,"",0,0,18849.60,0
1764070,14:27:38,14:27:38,1951,68,"",0,0,19213.98,0
1764070,14:29:00,14:29:00,1953,69,"",0,0,19687.55,0
1764070,14:30:09,14:30:09,1954,70,"",0,0,20084.81,0
1764070,14:30:58,14:30:58,1955,71,"",0,0,20342.28,0
1764070,14:31:34,14:31:34,1956,72,"",0,0,20574.45,0
1764070,14:32:17,14:32:17,1957,73,"",0,0,20776.21,0
1764070,14:33:03,14:33:03,2910,74,"",0,0,21030.52,0
1764070,14:36:00,14:36:00,2685,75,"",0,0,22207.97,1
1764070,14:43:00,14:43:00,2706,76,"",0,0,23794.25,1
1764070,14:46:49,14:46:49,3563,77,"",0,0,24256.83,0
1764070,14:54:00,14:54:00,2502,78,"",0,0,25128.59,1
1765070,05:30:00,05:30:00,162,1,"",0,0,0.00,1
1765070,05:30:40,05:30:40,146,2,"",0,0,391.48,0
1765070,05:31:00,05:31:00,147,3,"",0,0,556.54,0
1765070,05:31:20,05:31:20,148,4,"",0,0,749.92,0
1765070,05:32:24,05:32:24,150,5,"",0,0,1007.32,0
1765070,05:33:40,05:33:40,151,6,"",0,0,1297.54,0
1765070,05:34:00,05:34:00,152,7,"",0,0,1416.18,1
1765070,05:34:31,05:34:31,153,8,"",0,0,1555.32,0
1765070,05:35:13,05:35:13,154,9,"",0,0,1755.84,0
1765070,05:36:00,05:36:00,155,10,"",0,0,1969.82,0
1765070,05:37:09,05:37:09,3614,11,"",0,0,2278.65,0
1765070,05:38:20,05:38:20,398,12,"",0,0,2703.55,0
1765070,05:39:00,05:39:00,3373,13,"",0,0,2961.55,1
1765070,05:40:52,05:40:52,1330,14,"",0,0,3825.68,0
1765070,05:42:16,05:42:16,1331,15,"",0,0,4315.65,0
1765070,05:43:30,05:43:30,1332,16,"",0,0,4832.95,0
1765070,05:43:43,05:43:43,1333,17,"",0,0,4899.86,0
1765070,05:44:36,05:44:36,1334,18,"",0,0,5241.05,0
1765070,05:46:00,05:46:00,1337,19,"",0,0,5742.58,1
1765070,05:46:26,05:46:26,1325,20,"",0,0,5939.73,0
1765070,05:47:03,05:47:03,1384,21,"",0,0,6151.39,0
1765070,05:48:03,05:48:03,1386,22,"",0,0,6517.56,0
1765070,05:49:35,05:49:35,1388,23,"",0,0,7148.81,0
1765070,05:50:25,05:50:25,2982,24,"",0,0,7510.74,0
1765070,05:51:10,05:51:10,1391,25,"",0,0,7783.71,0
1765070,05:52:00,05:52:00,1393,26,"",0,0,8112.20,0
1765070,05:53:00,05:53:00,3529,27,"",0,0,8523.46,1
1766020,15:05:00,15:05:00,586,1,"",0,0,0.00,1
1766020,15:06:10,15:06:10,581,2,"",0,0,420.06,0
1766020,15:06:41,15:06:41,582,3,"",0,0,598.31,0
1766020,15:07:22,15:07:22,3423,4,"",0,0,762.05,0
1766020,15:08:07,15:08:07,3422,5,"",0,0,1017.62,0
1766020,15:09:32,15:09:32,184,6,"",0,0,1521.40,0
1766020,15:10:32,15:10:32,195,7,"",0,0,1815.63,0
1766020,15:11:36,15:11:36,3549,8,"",0,0,2089.03,0
1766020,15:12:31,15:12:31,3550,9,"",0,0,2366.92,0
1766020,15:13:08,15:13:08,716,10,"",0,0,2568.35,0
1766020,15:13:56,15:13:56,718,11,"",0,0,2898.82,0
1766020,15:16:00,15:16:00,3538,12,"",0,0,4023.54,1
1766020,15:18:06,15:18:06,721,13,"",0,0,4772.09,0
1766020,15:19:11,15:19:11,723,14,"",0,0,5119.05,0
1766020,15:20:03,15:20:03,725,15,"",0,0,5486.75,0
1766020,15:20:36,15:20:36,726,16,"",0,0,5756.29,0
1766020,15:21:22,15:21:22,727,17,"",0,0,6040.48,0
1766020,15:22:05,15:22:05,728,18,"",0,0,6293.72,0
1766020,15:23:00,15:23:00,2202,19,"",0,0,6584.36,1
1766020,15:25:24,15:25:24,730,20,"",0,0,7479.56,0
1766020,15:26:37,15:26:37,731,21,"",0,0,7907.83,0
1766020,15:27:26,15:27:26,732,22,"",0,0,8290.60,0
1766020,15:28:11,15:28:11,3048,23,"",0,0,8629.24,0
1766020,15:29:58,15:29:58,733,24,"",0,0,9345.06,0
1766020,15:30:41,15:30:41,734,25,"",0,0,9635.09,0
1766020,15:31:20,15:31:20,735,26,"",0,0,9850.97,0
1766020,15:32:17,15:32:17,736,27,"",0,0,10218.63,0
1766020,15:32:50,15:32:50,737,28,"",0,0,10466.83,0
1766020,15:33:55,15:33:55,738,29,"",0,0,10903.52,0
1766020,15:34:40,15:34:40,739,30,"",0,0,11108.03,0
1766020,15:35:46,15:35:46,741,31,"",0,0,11524.15,0
1766020,15:36:18,15:36:18,743,32,"",0,0,11693.47,0
1766020,15:37:28,15:37:28,744,33,"",0,0,12096.63,0
1766020,15:38:00,15:38:00,3574,34,"",0,0,12274.15,1
1766020,15:39:22,15:39:22,3573,35,"",0,0,12768.00,0
1766020,15:40:25,15:40:25,3567,36,"",0,0,13184.30,0
1766020,15:42:48,15:42:48,3568,37,"",0,0,13866.67,0
1766020,15:44:36,15:44:36,3569,38,"",0,0,14526.06,0
1766020,15:47:00,15:47:00,3566,39,"",0,0,15454.87,1
1767080,08:35:00,08:35:00,1250,1,"",0,0,0.00,1
1767080,08:36:04,08:36:04,2737,2,"",0,0,335.69,0
1767080,08:38:59,08:38:59,2178,3,"",0,0,1129.61,0
1767080,08:40:10,08:40:10,2187,4,"",0,0,1536.27,0
1767080,08:41:02,08:41:02,2188,5,"",0,0,1836.22,0
1767080,08:41:58,08:41:58,2680,6,"",0,0,2149.70,0
1767080,08:43:16,08:43:16,3427,7,"",0,0,2576.87,0
1767080,08:44:17,08:44:17,858,8,"",0,0,2933.75,0
1767080,08:45:28,08:45:28,3183,9,"",0,0,3385.34,0
1767080,08:46:18,08:46:18,860,10,"",0,0,3676.51,0
1767080,08:46:59,08:46:59,885,11,"",0,0,3931.32,0
1767080,08:48:03,08:48:03,887,12,"",0,0,4337.04,0
1767080,08:49:00,08:49:00,888,13,"",0,0,4664.36,1
1767080,08:49:50,08:49:50,890,14,"",0,0,4927.27,0
1767080,08:50:52,08:50:52,893,15,"",0,0,5232.01,0
1767080,08:51:40,08:51:40,898,16,"",0,0,5404.90,0
1767080,08:52:47,08:52:47,900,17,"",0,0,5683.21,0
1767080,08:54:47,08:54:47,3497,18,"",0,0,6344.65,0
1767080,08:56:16,08:56:16,3495,19,"",0,0,6858.91,0
1767080,08:57:25,08:57:25,3420,20,"",0,0,7189.01,0
1767080,08:58:22,08:58:22,3432,21,"",0,0,7512.65,0
1767080,08:59:20,08:59:20,2551,22,"",0,0,7810.65,0
1767080,09:00:06,09:00:06,3217,23,"",0,0,8027.50,0
1767080,09:01:00,09:01:00,876,24,"",0,0,8330.80,1
1767080,09:02:28,09:02:28,878,25,"",0,0,8669.59,0
1767080,09:06:07,09:06:07,879,26,"",0,0,9078.34,0
1767080,09:07:31,09:07:31,3512,27,"",0,0,9335.25,0
1767080,09:09:21,09:09:21,81,28,"",0,0,9804.34,0
1767080,09:10:42,09:10:42,3082,29,"",0,0,10187.20,0
1767080,09:11:49,09:11:49,84,30,"",0,0,10420.14,0
1767080,09:12:49,09:12:49,85,31,"",0,0,10631.05,0
1767080,09:15:00,09:15:00,3108,32,"",0,0,11047.87,1
1767080,09:17:05,09:17:05,91,33,"",0,0,11505.39,0
1767080,09:18:08,09:18:08,2684,34,"",0,0,11757.47,0
1767080,09:18:58,09:18:58,405,35,"",0,0,11943.54,0
1767080,09:19:51,09:19:51,2473,36,"",0,0,12176.33,0
1767080,09:20:41,09:20:41,1148,37,"",0,0,12358.36,0
1767080,09:21:50,09:21:50,278,38,"",0,0,12637.58,0
1767080,09:23:00,09:23:00,279,39,"",0,0,12958.98,1
1767080,09:23:30,09:23:30,280,40,"",0,0,13127.69,0
1767080,09:23:59,09:23:59,3058,41,"",0,0,13249.34,0
1767080,09:25:08,09:25:08,354,42,"",0,0,13597.07,0
1767080,09:26:10,09:26:10,356,43,"",0,0,13897.67,0
1767080,09:27:00,09:27:00,3373,44,"",0,0,14180.99,1
1768020,08:10:00,08:10:00,2632,1,"",0,0,0.00,1
1768020,08:10:34,08:10:34,922,2,"",0,0,182.06,0
1768020,08:11:18,08:11:18,3057,3,"",0,0,448.60,0
1768020,08:12:22,08:12:22,3105,4,"",0,0,765.82,0
1768020,08:13:48,08:13:48,3104,5,"",0,0,1251.34,0
1768020,08:14:22,08:14:22,579,6,"",0,0,1399.59,0
1768020,08:15:09,08:15:09,1574,7,"",0,0,1606.05,0
1768020,08:17:01,08:17:01,1575,8,"",0,0,2067.09,0
1768020,08:18:44,08:18:44,1576,9,"",0,0,2616.06,0
1768020,08:19:09,08:19:09,1577,10,"",0,0,2749.48,0
1768020,08:19:51,08:19:51,1578,11,"",0,0,2942.28,0
1768020,08:20:27,08:20:27,1579,12,"",0,0,3153.43,0
1768020,08:21:02,08:21:02,1580,13,"",0,0,3341.61,0
1768020,08:21:19,08:21:19,2969,14,"",0,0,3438.36,0
1768020,08:21:56,08:21:56,1582,15,"",0,0,3613.96,0
1768020,08:22:42,08:22:42,3101,16,"",0,0,3917.30,0
1768020,08:23:00,08:23:00,1584,17,"",0,0,3988.51,1
1768020,08:24:02,08:24:02,3074,18,"",0,0,4296.74,0
1768020,08:25:01,08:25:01,1587,19,"",0,0,4607.72,0
1768020,08:25:49,08:25:49,1588,20,"",0,0,4865.48,0
1768020,08:26:24,08:26:24,3075,21,"",0,0,5041.13,0
1768020,08:26:59,08:26:59,1590,22,"",0,0,5227.75,0
1768020,08:28:03,08:28:03,3076,23,"",0,0,5558.81,0
1768020,08:28:51,08:28:51,3077,24,"",0,0,5783.42,0
1768020,08:29:30,08:29:30,3078,25,"",0,0,5972.10,0
1768020,08:29:55,08:29:55,1595,26,"",0,0,6110.36,0
1768020,08:30:33,08:30:33,3079,27,"",0,0,6296.33,0
1768020,08:31:27,08:31:27,1597,28,"",0,0,6554.40,0
1768020,08:33:00,08:33:00,2972,29,"",0,0,7040.68,1
1768020,08:33:40,08:33:40,2883,30,"",0,0,7215.86,0
1768020,08:35:12,08:35:12,1450,31,"",0,0,7686.01,0
1768020,08:35:45,08:35:45,3071,32,"",0,0,7868.24,0
1768020,08:36:19,08:36:19,3072,33,"",0,0,8052.00,0
1768020,08:39:36,08:39:36,2863,34,"",0,0,9107.70,0
1768020,08:41:15,08:41:15,3080,35,"",0,0,9736.87,0
1768020,08:42:02,08:42:02,3702,36,"",0,0,10068.59,0
1768020,08:42:57,08:42:57,2954,37,"",0,0,10384.03,0
1768020,08:43:51,08:43:51,1482,38,"",0,0,10793.50,0
1768020,08:44:51,08:44:51,2868,39,"",0,0,11164.26,0
1768020,08:46:10,08:46:10,2910,40,"",0,0,11629.46,0
1768020,08:49:00,08:49:00,2685,41,"",0,0,12805.37,1
1768020,08:54:00,08:54:00,2964,42,"",0,0,13651.63,1
1768020,08:55:19,08:55:19,3766,43,"",0,0,14395.96,0
1768020,08:56:57,08:56:57,2706,44,"",0,0,15323.93,0
1768020,08:57:56,08:57:56,3768,45,"",0,0,15838.71,0
1768020,08:58:43,08:58:43,3769,46,"",0,0,16237.73,0
1768020,09:01:14,09:01:14,3772,47,"",0,0,17707.92,0
1768020,09:02:57,09:02:57,3774,48,"",0,0,18661.27,0
1768020,09:04:00,09:04:00,3776,49,"",0,0,19140.11,1
1768020,09:05:04,09:05:04,3778,50,"",0,0,19678.23,0
1768020,09:06:23,09:06:23,3780,51,"",0,0,20398.53,0
1768020,09:07:40,09:07:40,3782,52,"",0,0,21170.62,0
1768020,09:08:18,09:08:18,3784,53,"",0,0,21528.69,0
1768020,09:09:41,09:09:41,3786,54,"",0,0,22329.07,0
1768020,09:11:46,09:11:46,3795,55,"",0,0,23396.33,0
1768020,09:13:00,09:13:00,3789,56,"",0,0,23876.55,1
1769080,22:40:00,22:40:00,1598,1,"",0,0,0.00,1
1769080,22:41:59,22:41:59,2883,2,"",0,0,454.35,0
1769080,22:43:55,22:43:55,1409,3,"",0,0,989.37,0
1769080,22:45:00,22:45:00,1410,4,"",0,0,1305.49,1
1769080,22:46:12,22:46:12,1412,5,"",0,0,1816.57,0
1769080,22:46:58,22:46:58,1413,6,"",0,0,2173.17,0
1769080,22:47:47,22:47:47,1415,7,"",0,0,2599.17,0
1769080,22:48:25,22:48:25,1416,8,"",0,0,2909.67,0
1769080,22:49:07,22:49:07,1507,9,"",0,0,3268.63,0
1769080,22:50:09,22:50:09,1509,10,"",0,0,3771.24,0
1769080,22:51:00,22:51:00,2896,11,"",0,0,4230.88,1
1769080,22:51:54,22:51:54,1512,12,"",0,0,4581.86,0
1769080,22:52:48,22:52:48,2699,13,"",0,0,4904.42,0
1769080,22:53:34,22:53:34,1514,14,"",0,0,5251.07,0
1769080,22:54:19,22:54:19,1515,15,"",0,0,5547.76,0
1769080,22:55:46,22:55:46,1517,16,"",0,0,6150.04,0
1769080,22:56:19,22:56:19,2787,17,"",0,0,6349.03,0
1769080,22:57:18,22:57:18,1518,18,"",0,0,6708.66,0
1769080,22:57:48,22:57:48,1519,19,"",0,0,6878.82,0
1769080,22:58:26,22:58:26,2523,20,"",0,0,7089.04,0
1769080,23:00:00,23:00:00,1423,21,"",0,0,7766.43,1
1770070,21:00:00,21:00:00,1532,1,"",0,0,0.00,1
1770070,21:01:06,21:01:06,1533,2,"",0,0,362.29,0
1770070,21:02:02,21:02:02,1535,3,"",0,0,783.70,0
1770070,21:02:33,21:02:33,1536,4,"",0,0,975.70,0
1770070,21:03:17,21:03:17,1537,5,"",0,0,1268.92,0
1770070,21:03:56,21:03:56,2828,6,"",0,0,1507.61,0
1770070,21:04:50,21:04:50,1539,7,"",0,0,1844.10,0
1770070,21:05:44,21:05:44,2829,8,"",0,0,2181.26,0
1770070,21:06:49,21:06:49,1541,9,"",0,0,2614.07,0
1770070,21:07:12,21:07:12,2854,10,"",0,0,2732.88,0
1770070,21:09:00,21:09:00,2495,11,"",0,0,3420.72,1
1770070,21:10:14,21:10:14,1544,12,"",0,0,3864.71,0
1770070,21:10:39,21:10:39,3430,13,"",0,0,3972.12,0
1770070,21:11:06,21:11:06,2821,14,"",0,0,4063.65,0
1770070,21:11:31,21:11:31,2819,15,"",0,0,4176.25,0
1770070,21:12:01,21:12:01,2565,16,"",0,0,4291.57,0
1770070,21:15:00,21:15:00,2972,17,"",0,0,5388.77,1
1770070,21:15:43,21:15:43,2883,18,"",0,0,5563.95,0
1770070,21:17:11,21:17:11,1549,19,"",0,0,6154.92,0
1770070,21:18:40,21:18:40,2884,20,"",0,0,6618.43,0
1770070,21:19:44,21:19:44,2885,21,"",0,0,6928.08,0
1770070,21:20:20,21:20:20,1553,22,"",0,0,7180.37,0
1770070,21:21:21,21:21:21,1555,23,"",0,0,7465.77,0
1770070,21:21:55,21:21:55,2886,24,"",0,0,7643.37,0
1770070,21:22:27,21:22:27,1557,25,"",0,0,7825.23,0
1770070,21:23:04,21:23:04,2887,26,"",0,0,8010.43,0
1770070,21:24:10,21:24:10,2888,27,"",0,0,8399.57,0
1770070,21:25:00,21:25:00,1520,28,"",0,0,8671.15,1
1770070,21:25:16,21:25:16,1521,29,"",0,0,8760.33,0
1770070,21:25:59,21:25:59,1523,30,"",0,0,9024.35,0
1770070,21:26:34,21:26:34,1524,31,"",0,0,9210.92,0
1770070,21:26:51,21:26:51,1525,32,"",0,0,9299.41,0
1770070,21:27:34,21:27:34,2575,33,"",0,0,9521.90,0
1770070,21:28:04,21:28:04,1527,34,"",0,0,9658.76,0
1770070,21:28:33,21:28:33,1528,35,"",0,0,9840.49,0
1770070,21:29:08,21:29:08,1529,36,"",0,0,10022.25,0
1770070,21:31:00,21:31:00,1530,37,"",0,0,10614.19,0
1770070,21:32:42,21:32:42,1531,38,"",0,0,11050.39,0
1770070,21:35:23,21:35:23,3055,39,"",0,0,11909.86,0
1770070,21:35:54,21:35:54,125,40,"",0,0,12128.96,0
1770070,21:38:00,21:38:00,2632,41,"",0,0,12785.39,1
1771080,17:24:00,17:24:00,2616,1,"",0,0,0.00,1
1771080,17:24:20,17:24:20,922,2,"",0,0,144.20,0
1771080,17:25:05,17:25:05,3057,3,"",0,0,410.74,0
1771080,17:26:11,17:26:11,3105,4,"",0,0,727.96,0
1771080,17:27:39,17:27:39,3104,5,"",0,0,1213.48,0
1771080,17:28:14,17:28:14,579,6,"",0,0,1361.73,0
1771080,17:29:02,17:29:02,1574,7,"",0,0,1568.19,0
1771080,17:30:59,17:30:59,1575,8,"",0,0,2029.23,0
1771080,17:32:45,17:32:45,1576,9,"",0,0,2578.20,0
1771080,17:33:10,17:33:10,1577,10,"",0,0,2711.62,0
1771080,17:33:53,17:33:53,1578,11,"",0,0,2904.42,0
1771080,17:34:31,17:34:31,1579,12,"",0,0,3115.57,0
1771080,17:34:58,17:34:58,1580,13,"",0,0,3299.95,0
1771080,17:35:16,17:35:16,2969,14,"",0,0,3396.70,0
1771080,17:35:54,17:35:54,1582,15,"",0,0,3572.30,0
1771080,17:36:42,17:36:42,3101,16,"",0,0,3875.64,0
1771080,17:37:00,17:37:00,1584,17,"",0,0,3946.85,1
1771080,17:38:02,17:38:02,3074,18,"",0,0,4255.08,0
1771080,17:39:01,17:39:01,1587,19,"",0,0,4566.06,0
1771080,17:39:49,17:39:49,1588,20,"",0,0,4823.82,0
1771080,17:40:24,17:40:24,3075,21,"",0,0,4999.47,0
1771080,17:40:59,17:40:59,1590,22,"",0,0,5186.09,0
1771080,17:42:03,17:42:03,3076,23,"",0,0,5517.15,0
1771080,17:42:51,17:42:51,3077,24,"",0,0,5741.76,0
1771080,17:43:30,17:43:30,3078,25,"",0,0,5930.44,0
1771080,17:43:55,17:43:55,1595,26,"",0,0,6068.70,0
1771080,17:44:35,17:44:35,3079,27,"",0,0,6254.63,0
1771080,17:45:30,17:45:30,1597,28,"",0,0,6512.70,0
1771080,17:47:00,17:47:00,1598,29,"",0,0,7027.20,1
1771080,17:48:57,17:48:57,1600,30,"",0,0,7594.83,0
1771080,17:50:32,17:50:32,1750,31,"",0,0,7993.84,0
1771080,17:51:33,17:51:33,1610,32,"",0,0,8208.00,0
1771080,17:52:13,17:52:13,1611,33,"",0,0,8391.41,0
1771080,17:53:05,17:53:05,1612,34,"",0,0,8629.86,0
1771080,17:54:00,17:54:00,1572,35,"",0,0,8874.74,1
1771080,17:55:10,17:55:10,1573,36,"",0,0,9338.19,0
1771080,17:56:03,17:56:03,3689,37,"",0,0,9649.73,0
1771080,17:57:03,17:57:03,3688,38,"",0,0,10002.51,0
1771080,17:58:15,17:58:15,3544,39,"",0,0,10404.55,0
1771080,17:59:11,17:59:11,3546,40,"",0,0,10742.03,0
1771080,18:00:03,18:00:03,1478,41,"",0,0,11084.38,0
1771080,18:00:54,18:00:54,2866,42,"",0,0,11367.67,0
1771080,18:02:22,18:02:22,2867,43,"",0,0,11914.45,0
1771080,18:03:46,18:03:46,3701,44,"",0,0,12374.63,0
1771080,18:04:00,18:04:00,1474,45,"",0,0,12459.21,1
1772010,07:30:00,07:30:00,2755,1,"",0,0,0.00,1
1772010,07:30:10,07:30:10,2757,2,"",0,0,175.45,0
1772010,07:30:27,07:30:27,3276,3,"",0,0,387.83,0
1772010,07:30:37,07:30:37,1077,4,"",0,0,514.29,0
1772010,07:30:54,07:30:54,1078,5,"",0,0,693.01,0
1772010,07:31:09,07:31:09,1079,6,"",0,0,906.94,0
1772010,07:31:21,07:31:21,1080,7,"",0,0,1041.28,0
1772010,07:31:33,07:31:33,1081,8,"",0,0,1197.60,0
1772010,07:32:01,07:32:01,1082,9,"",0,0,1574.75,0
1772010,07:32:16,07:32:16,1083,10,"",0,0,1757.09,0
1772010,07:32:40,07:32:40,1121,11,"",0,0,1978.89,0
1772010,07:33:00,07:33:00,3097,12,"",0,0,2236.55,1
1772010,07:35:31,07:35:31,1125,13,"",0,0,2697.79,0
1772010,07:37:11,07:37:11,1126,14,"",0,0,2915.24,0
1772010,07:38:12,07:38:12,1127,15,"",0,0,3119.17,0
1772010,07:39:00,07:39:00,3559,16,"",0,0,3226.15,1
1772010,07:39:26,07:39:26,1090,17,"",0,0,3403.31,0
1772010,07:39:55,07:39:55,1150,18,"",0,0,3578.23,0
1772010,07:40:24,07:40:24,1151,19,"",0,0,3770.99,0
1772010,07:41:00,07:41:00,1152,20,"",0,0,3966.91,0
1772010,07:41:31,07:41:31,1153,21,"",0,0,4107.17,0
1772010,07:42:13,07:42:13,1154,22,"",0,0,4334.16,0
1772010,07:42:48,07:42:48,1155,23,"",0,0,4529.19,0
1772010,07:43:20,07:43:20,1156,24,"",0,0,4674.05,0
1772010,07:44:00,07:44:00,1157,25,"",0,0,4892.69,0
1772010,07:44:26,07:44:26,1158,26,"",0,0,5059.67,0
1772010,07:45:57,07:45:57,1159,27,"",0,0,5640.03,0
1772010,07:46:28,07:46:28,1160,28,"",0,0,5781.05,0
1772010,07:47:00,07:47:00,1161,29,"",0,0,5982.72,0
1772010,07:47:22,07:47:22,1162,30,"",0,0,6120.46,0
1772010,07:47:57,07:47:57,1163,31,"",0,0,6336.64,0
1772010,07:48:26,07:48:26,1164,32,"",0,0,6490.63,0
1772010,07:49:00,07:49:00,1165,33,"",0,0,6652.03,1
1772010,07:49:33,07:49:33,91,34,"",0,0,7039.20,0
1772010,07:51:00,08:01:00,2644,35,"",0,0,8373.34,1
1772010,08:01:28,08:01:28,922,36,"",0,0,8545.81,0
1772010,08:01:47,08:01:47,298,37,"",0,0,8684.54,0
1772010,08:02:20,08:02:20,2965,38,"",0,0,8906.80,0
1772010,08:02:47,08:02:47,2472,39,"",0,0,9099.54,0
1772010,08:04:25,08:04:25,1745,40,"",0,0,9500.37,0
1772010,08:08:14,08:08:14,2008,41,"",0,0,10871.60,0
1772010,08:08:35,08:08:35,2009,42,"",0,0,10973.91,0
1772010,08:09:16,08:09:16,2581,43,"",0,0,11233.43,0
1772010,08:10:05,08:10:05,3530,44,"",0,0,11555.21,0
1772010,08:11:00,08:11:00,3765,45,"",0,0,11933.68,1
1772010,08:11:44,08:11:44,1897,46,"",0,0,12323.00,0
1772010,08:12:35,08:12:35,1899,47,"",0,0,12771.00,0
1772010,08:13:18,08:13:18,1901,48,"",0,0,13106.71,0
1772010,08:14:18,08:14:18,1904,49,"",0,0,13623.12,0
1772010,08:14:55,08:14:55,1905,50,"",0,0,13909.20,0
1772010,08:15:49,08:15:49,1907,51,"",0,0,14328.33,0
1772010,08:17:00,08:17:00,1910,52,"",0,0,14911.46,1
1772010,08:18:14,08:18:14,2609,53,"",0,0,15333.67,0
1772010,08:19:09,08:19:09,1932,54,"",0,0,15643.92,0
1772010,08:19:45,08:19:45,2915,55,"",0,0,15840.35,0
1772010,08:20:36,08:20:36,1935,56,"",0,0,16193.39,0
1772010,08:21:16,08:21:16,1936,57,"",0,0,16442.56,0
1772010,08:21:54,08:21:54,1937,58,"",0,0,16660.95,0
1772010,08:22:24,08:22:24,1938,59,"",0,0,16818.47,0
1772010,08:23:11,08:23:11,1939,60,"",0,0,17125.35,0
1772010,08:24:14,08:24:14,1945,61,"",0,0,17491.34,0
1772010,08:24:44,08:24:44,1946,62,"",0,0,17666.84,0
1772010,08:25:39,08:25:39,1947,63,"",0,0,17951.64,0
1772010,08:26:19,08:26:19,1948,64,"",0,0,18163.48,0
1772010,08:27:00,08:27:00,1949,65,"",0,0,18406.21,1
1772010,08:28:18,08:28:18,1950,66,"",0,0,18865.33,0
1772010,08:29:15,08:29:15,1951,67,"",0,0,19229.71,0
1772010,08:30:26,08:30:26,1953,68,"",0,0,19703.28,0
1772010,08:31:25,08:31:25,1954,69,"",0,0,20100.54,0
1772010,08:32:07,08:32:07,1955,70,"",0,0,20358.01,0
1772010,08:32:38,08:32:38,1956,71,"",0,0,20590.18,0
1772010,08:33:14,08:33:14,1957,72,"",0,0,20791.94,0
1772010,08:33:54,08:33:54,2910,73,"",0,0,21046.25,0
1772010,08:37:00,08:37:00,2685,74,"",0,0,22266.15,1
1772010,08:43:00,08:43:00,2706,75,"",0,0,23747.54,1
1772010,08:48:51,08:48:51,3563,76,"",0,0,25057.98,0
1772010,08:52:00,08:52:00,2502,77,"",0,0,25909.56,1
1773070,09:10:00,09:10:00,1474,1,"",0,0,0.00,1
1773070,09:10:37,09:10:37,1475,2,"",0,0,154.08,0
1773070,09:12:16,09:12:16,2864,3,"",0,0,704.12,0
1773070,09:13:08,09:13:08,2865,4,"",0,0,993.43,0
1773070,09:14:22,09:14:22,3545,5,"",0,0,1364.38,0
1773070,09:15:34,09:15:34,3543,6,"",0,0,1719.55,0
1773070,09:16:46,09:16:46,3542,7,"",0,0,2095.81,0
1773070,09:17:51,09:17:51,2854,8,"",0,0,2416.35,0
1773070,09:20:00,09:20:00,2495,9,"",0,0,3104.19,1
1773070,09:21:05,09:21:05,1544,10,"",0,0,3548.18,0
1773070,09:21:27,09:21:27,3430,11,"",0,0,3655.59,0
1773070,09:21:51,09:21:51,2821,12,"",0,0,3747.12,0
1773070,09:22:13,09:22:13,2819,13,"",0,0,3859.72,0
1773070,09:22:40,09:22:40,2565,14,"",0,0,3975.04,0
1773070,09:26:00,09:26:00,2972,15,"",0,0,5094.27,1
1773070,09:26:51,09:26:51,2883,16,"",0,0,5269.45,0
1773070,09:28:38,09:28:38,1549,17,"",0,0,5860.42,0
1773070,09:30:24,09:30:24,2884,18,"",0,0,6323.93,0
1773070,09:31:40,09:31:40,2885,19,"",0,0,6633.58,0
1773070,09:32:24,09:32:24,1553,20,"",0,0,6885.87,0
1773070,09:33:38,09:33:38,1555,21,"",0,0,7171.27,0
1773070,09:34:19,09:34:19,2886,22,"",0,0,7348.87,0
1773070,09:34:57,09:34:57,1557,23,"",0,0,7530.73,0
1773070,09:35:40,09:35:40,2887,24,"",0,0,7715.93,0
1773070,09:37:00,09:37:00,2888,25,"",0,0,8105.07,0
1773070,09:38:00,09:38:00,1520,26,"",0,0,8376.65,1
1773070,09:38:16,09:38:16,1521,27,"",0,0,8465.83,0
1773070,09:39:00,09:39:00,1523,28,"",0,0,8729.85,0
1773070,09:39:36,09:39:36,1524,29,"",0,0,8916.42,0
1773070,09:39:53,09:39:53,1525,30,"",0,0,9004.91,0
1773070,09:40:36,09:40:36,2575,31,"",0,0,9227.40,0
1773070,09:41:08,09:41:08,1527,32,"",0,0,9364.26,0
1773070,09:41:37,09:41:37,1528,33,"",0,0,9545.99,0
1773070,09:42:13,09:42:13,1529,34,"",0,0,9727.75,0
1773070,09:44:07,09:44:07,1530,35,"",0,0,10319.69,0
1773070,09:45:50,09:45:50,1531,36,"",0,0,10755.89,0
1773070,09:48:35,09:48:35,3055,37,"",0,0,11615.36,0
1773070,09:49:06,09:49:06,125,38,"",0,0,11834.46,0
1773070,09:51:00,09:51:00,2616,39,"",0,0,12489.99,1
1774080,17:15:00,17:15:00,3761,1,"",0,0,0.00,1
1774080,17:15:35,17:15:35,922,2,"",0,0,190.76,0
1774080,17:16:28,17:16:28,3057,3,"",0,0,457.30,0
1774080,17:17:44,17:17:44,3105,4,"",0,0,774.52,0
1774080,17:20:20,17:20:20,100,5,"",0,0,1453.24,0
1774080,17:20:49,17:20:49,101,6,"",0,0,1562.44,0
1774080,17:22:00,17:22:00,2570,7,"",0,0,1878.73,1
1774080,17:22:09,17:22:09,211,8,"",0,0,1962.34,0
1774080,17:23:11,17:23:11,212,9,"",0,0,2153.87,0
1774080,17:25:14,17:25:14,2716,10,"",0,0,2588.25,0
1774080,17:25:40,17:25:40,1802,11,"",0,0,2820.76,0
1774080,17:26:13,17:26:13,3764,12,"",0,0,3138.37,0
1774080,17:27:00,17:27:00,1804,13,"",0,0,3506.55,1
1774080,17:28:16,17:28:16,1806,14,"",0,0,4009.41,0
1774080,17:29:36,17:29:36,1807,15,"",0,0,4537.96,0
1774080,17:31:30,17:31:30,1808,16,"",0,0,5240.36,0
1774080,17:32:06,17:32:06,2717,17,"",0,0,5496.82,0
1774080,17:33:01,17:33:01,1809,18,"",0,0,5832.87,0
1774080,17:34:21,17:34:21,1810,19,"",0,0,6363.49,0
1774080,17:35:11,17:35:11,1811,20,"",0,0,6690.16,0
1774080,17:35:51,17:35:51,1758,21,"",0,0,6908.90,0
1774080,17:37:00,17:37:00,1760,22,"",0,0,7392.20,1
1774080,17:37:49,17:37:49,1761,23,"",0,0,7719.30,0
1774080,17:38:39,17:38:39,1762,24,"",0,0,8073.06,0
1774080,17:40:56,17:40:56,1763,25,"",0,0,9116.05,0
1774080,17:41:34,17:41:34,2592,26,"",0,0,9380.28,0
1774080,17:42:12,17:42:12,2530,27,"",0,0,9675.67,0
1774080,17:44:16,17:44:16,2475,28,"",0,0,10499.40,0
1774080,17:46:00,17:46:00,2476,29,"",0,0,10829.93,1
1774080,17:47:57,17:47:57,2592,30,"",0,0,11398.95,0
1774080,17:48:31,17:48:31,2530,31,"",0,0,11694.34,0
1774080,17:49:50,17:49:50,2960,32,"",0,0,12348.20,0
1774080,17:50:58,17:50:58,1767,33,"",0,0,12834.33,0
1774080,17:52:04,17:52:04,1768,34,"",0,0,13324.57,0
1774080,17:52:41,17:52:41,1769,35,"",0,0,13635.11,0
1774080,17:53:26,17:53:26,1770,36,"",0,0,13964.12,0
1774080,17:54:45,17:54:45,2718,37,"",0,0,14596.01,0
1774080,18:01:00,18:01:00,1303,38,"",0,0,17261.52,1
1775020,11:45:00,11:45:00,2755,1,"",0,0,0.00,1
1775020,11:45:39,11:45:39,2757,2,"",0,0,173.67,0
1775020,11:46:16,11:46:16,3276,3,"",0,0,385.65,0
1775020,11:46:43,11:46:43,1077,4,"",0,0,512.11,0
1775020,11:47:25,11:47:25,1078,5,"",0,0,690.83,0
1775020,11:48:05,11:48:05,1079,6,"",0,0,904.76,0
1775020,11:48:34,11:48:34,1080,7,"",0,0,1039.10,0
1775020,11:49:06,11:49:06,1081,8,"",0,0,1195.42,0
1775020,11:50:18,11:50:18,1082,9,"",0,0,1572.57,0
1775020,11:50:55,11:50:55,1083,10,"",0,0,1754.91,0
1775020,11:51:58,11:51:58,3521,11,"",0,0,2039.04,0
1775020,11:53:05,11:53:05,2758,12,"",0,0,2333.57,0
1775020,11:53:42,11:53:42,1125,13,"",0,0,2480.99,0
1775020,11:54:37,11:54:37,1126,14,"",0,0,2698.44,0
1775020,11:55:12,11:55:12,1127,15,"",0,0,2902.37,0
1775020,11:56:00,11:56:00,1090,16,"",0,0,3186.55,1
1775020,11:56:38,11:56:38,1150,17,"",0,0,3361.47,0
1775020,11:57:16,11:57:16,1151,18,"",0,0,3554.23,0
1775020,11:58:03,11:58:03,1152,19,"",0,0,3750.15,0
1775020,11:58:44,11:58:44,1153,20,"",0,0,3890.41,0
1775020,11:59:39,11:59:39,1154,21,"",0,0,4117.41,0
1775020,12:00:26,12:00:26,1155,22,"",0,0,4312.44,0
1775020,12:01:07,12:01:07,1156,23,"",0,0,4457.30,0
1775020,12:02:06,12:02:06,1157,24,"",0,0,4675.95,0
1775020,12:02:41,12:02:41,1158,25,"",0,0,4842.93,0
1775020,12:04:39,12:04:39,1159,26,"",0,0,5423.31,0
1775020,12:05:20,12:05:20,1160,27,"",0,0,5564.33,0
1775020,12:06:15,12:06:15,1161,28,"",0,0,5771.62,0
1775020,12:06:48,12:06:48,1162,29,"",0,0,5908.38,0
1775020,12:07:37,12:07:37,1163,30,"",0,0,6124.57,0
1775020,12:08:16,12:08:16,1164,31,"",0,0,6278.56,0
1775020,12:09:00,12:09:00,1165,32,"",0,0,6439.96,1
1775020,12:10:12,12:10:12,91,33,"",0,0,6827.10,0
1775020,12:13:00,12:16:00,2644,34,"",0,0,8134.68,1
1775020,12:16:23,12:16:23,922,35,"",0,0,8296.01,0
1775020,12:16:40,12:16:40,298,36,"",0,0,8434.74,0
1775020,12:17:10,12:17:10,2965,37,"",0,0,8657.00,0
1775020,12:17:33,12:17:33,2472,38,"",0,0,8849.74,0
1775020,12:19:03,12:19:03,1745,39,"",0,0,9250.79,0
1775020,12:22:27,12:22:27,2008,40,"",0,0,10622.02,0
1775020,12:22:46,12:22:46,2009,41,"",0,0,10724.33,0
1775020,12:24:01,12:24:01,3530,42,"",0,0,11305.47,0
1775020,12:26:00,12:26:00,3476,43,"",0,0,12259.58,1
1775020,12:27:18,12:27:18,1634,44,"",0,0,12771.41,0
1775020,12:28:30,12:28:30,2860,45,"",0,0,13201.55,0
1775020,12:29:45,12:29:45,2861,46,"",0,0,13629.05,0
1775020,12:30:39,12:30:39,2862,47,"",0,0,13929.13,0
1775020,12:31:25,12:31:25,1641,48,"",0,0,14222.95,0
1775020,12:31:51,12:31:51,3520,49,"",0,0,14347.62,0
1775020,12:32:24,12:32:24,1650,50,"",0,0,14491.63,0
1775020,12:32:57,12:32:57,1467,51,"",0,0,14680.13,0
1775020,12:33:45,12:33:45,2942,52,"",0,0,14987.75,0
1775020,12:35:00,12:35:00,1469,53,"",0,0,15385.79,1
1775020,12:35:20,12:35:20,1470,54,"",0,0,15501.27,0
1775020,12:35:46,12:35:46,3695,55,"",0,0,15655.66,0
1775020,12:37:30,12:37:30,1501,56,"",0,0,16216.37,0
1775020,12:38:23,12:38:23,2929,57,"",0,0,16597.48,0
1775020,12:38:52,12:38:52,2732,58,"",0,0,16822.23,0
1775020,12:40:00,12:40:00,3386,59,"",0,0,17261.64,1
1775020,12:42:11,12:42:11,1409,60,"",0,0,17739.55,0
1775020,12:44:00,12:44:00,1562,61,"",0,0,18110.29,1
1775020,12:45:00,12:45:00,1563,62,"",0,0,18354.57,0
1775020,12:46:03,12:46:03,1564,63,"",0,0,18594.17,0
1775020,12:46:52,12:46:52,1565,64,"",0,0,18775.25,0
1775020,12:47:45,12:47:45,1566,65,"",0,0,18965.34,0
1775020,12:49:28,12:49:28,2930,66,"",0,0,19305.29,0
1775020,12:51:00,12:51:00,2931,67,"",0,0,19741.83,1
1775020,12:52:13,12:52:13,2932,68,"",0,0,20233.72,0
1775020,12:52:50,12:52:50,2933,69,"",0,0,20461.92,0
1775020,12:53:43,12:53:43,2934,70,"",0,0,20810.88,0
1775020,12:54:43,12:54:43,2935,71,"",0,0,21232.16,0
1775020,12:56:47,12:56:47,3248,72,"",0,0,21947.18,0
1775020,12:57:58,12:57:58,1404,73,"",0,0,22390.08,0
1775020,12:59:48,12:59:48,1406,74,"",0,0,23068.99,0
1775020,13:01:00,13:01:00,3555,75,"",0,0,23575.67,1
1776080,15:00:00,15:00:00,2755,1,"",0,0,0.00,1
1776080,15:00:23,15:00:23,2757,2,"",0,0,168.72,0
1776080,15:01:04,15:01:04,3276,3,"",0,0,359.50,0
1776080,15:01:34,15:01:34,1077,4,"",0,0,485.96,0
1776080,15:02:21,15:02:21,1078,5,"",0,0,664.68,0
1776080,15:03:05,15:03:05,1079,6,"",0,0,878.61,0
1776080,15:03:38,15:03:38,1080,7,"",0,0,1012.95,0
1776080,15:04:13,15:04:13,1081,8,"",0,0,1169.27,0
1776080,15:05:32,15:05:32,1082,9,"",0,0,1546.42,0
1776080,15:06:14,15:06:14,1083,10,"",0,0,1728.76,0
1776080,15:07:24,15:07:24,3521,11,"",0,0,2012.89,0
1776080,15:08:38,15:08:38,2758,12,"",0,0,2307.42,0
1776080,15:09:19,15:09:19,1125,13,"",0,0,2454.84,0
1776080,15:10:21,15:10:21,1126,14,"",0,0,2672.29,0
1776080,15:11:00,15:11:00,1127,15,"",0,0,2876.22,1
1776080,15:11:27,15:11:27,3559,16,"",0,0,2983.20,0
1776080,15:12:01,15:12:01,1090,17,"",0,0,3160.36,0
1776080,15:12:37,15:12:37,1150,18,"",0,0,3335.28,0
1776080,15:13:14,15:13:14,1151,19,"",0,0,3528.04,0
1776080,15:13:58,15:13:58,1152,20,"",0,0,3723.96,0
1776080,15:14:38,15:14:38,1153,21,"",0,0,3864.22,0
1776080,15:15:31,15:15:31,1154,22,"",0,0,4091.21,0
1776080,15:16:15,15:16:15,1155,23,"",0,0,4286.24,0
1776080,15:16:55,15:16:55,1156,24,"",0,0,4431.10,0
1776080,15:17:45,15:17:45,1157,25,"",0,0,4649.74,0
1776080,15:18:18,15:18:18,1158,26,"",0,0,4816.72,0
1776080,15:20:10,15:20:10,1159,27,"",0,0,5397.10,0
1776080,15:20:49,15:20:49,1160,28,"",0,0,5538.12,0
1776080,15:21:23,15:21:23,1161,29,"",0,0,5739.04,0
1776080,15:21:56,15:21:56,1162,30,"",0,0,5860.10,0
1776080,15:22:41,15:22:41,1163,31,"",0,0,6076.28,0
1776080,15:23:18,15:23:18,1164,32,"",0,0,6230.27,0
1776080,15:24:00,15:24:00,1165,33,"",0,0,6391.67,1
1776080,15:24:57,15:24:57,91,34,"",0,0,6778.81,0
1776080,15:28:00,15:31:00,2644,35,"",0,0,8095.32,1
1776080,15:31:15,15:31:15,922,36,"",0,0,8242.72,0
1776080,15:31:29,15:31:29,298,37,"",0,0,8381.45,0
1776080,15:31:54,15:31:54,2965,38,"",0,0,8603.71,0
1776080,15:32:14,15:32:14,2472,39,"",0,0,8796.45,0
1776080,15:33:26,15:33:26,1745,40,"",0,0,9197.28,0
1776080,15:36:17,15:36:17,2008,41,"",0,0,10568.51,0
1776080,15:36:33,15:36:33,2009,42,"",0,0,10670.82,0
1776080,15:37:03,15:37:03,2581,43,"",0,0,10930.34,0
1776080,15:37:40,15:37:40,3530,44,"",0,0,11252.12,0
1776080,15:39:00,15:39:00,1897,45,"",0,0,12014.90,1
1776080,15:39:58,15:39:58,1899,46,"",0,0,12462.90,0
1776080,15:40:46,15:40:46,1901,47,"",0,0,12798.61,0
1776080,15:41:54,15:41:54,1904,48,"",0,0,13315.02,0
1776080,15:42:39,15:42:39,1905,49,"",0,0,13601.20,0
1776080,15:43:39,15:43:39,1907,50,"",0,0,14020.33,0
1776080,15:45:00,15:45:00,1910,51,"",0,0,14603.46,1
1776080,15:45:49,15:45:49,2902,52,"",0,0,14970.11,0
1776080,15:46:33,15:46:33,2903,53,"",0,0,15342.55,0
1776080,15:47:10,15:47:10,1871,54,"",0,0,15655.20,0
1776080,15:47:51,15:47:51,2904,55,"",0,0,16018.77,0
1776080,15:48:43,15:48:43,1722,56,"",0,0,16477.49,0
1776080,15:49:21,15:49:21,1723,57,"",0,0,16754.24,0
1776080,15:50:38,15:50:38,1873,58,"",0,0,17363.87,0
1776080,15:51:17,15:51:17,1676,59,"",0,0,17716.68,0
1776080,15:51:47,15:51:47,2905,60,"",0,0,17986.73,0
1776080,15:52:11,15:52:11,1678,61,"",0,0,18158.37,0
1776080,15:52:50,15:52:50,1679,62,"",0,0,18467.71,0
1776080,15:53:21,15:53:21,2906,63,"",0,0,18695.44,0
1776080,15:56:00,15:56:00,1699,64,"",0,0,19705.07,1
1776080,15:58:22,15:58:22,1682,65,"",0,0,20416.71,0
1776080,15:58:49,15:58:49,2907,66,"",0,0,20616.52,0
1776080,15:59:23,15:59:23,1684,67,"",0,0,20857.83,0
1776080,16:00:45,16:00:45,2908,68,"",0,0,21437.06,0
1776080,16:02:24,16:02:24,3640,69,"",0,0,22247.44,0
1776080,16:03:42,16:03:42,2478,70,"",0,0,22734.11,0
1776080,16:04:37,16:04:37,2909,71,"",0,0,23117.82,0
1776080,16:06:16,16:06:16,1881,72,"",0,0,23776.16,0
1776080,16:07:00,16:07:00,1658,73,"",0,0,24103.94,1
1777070,09:42:00,09:42:00,2632,1,"",0,0,0.00,1
1777070,09:42:25,09:42:25,922,2,"",0,0,180.56,0
1777070,09:43:11,09:43:11,3057,3,"",0,0,447.10,0
1777070,09:44:18,09:44:18,3105,4,"",0,0,764.32,0
1777070,09:45:47,09:45:47,3104,5,"",0,0,1249.84,0
1777070,09:46:23,09:46:23,579,6,"",0,0,1398.09,0
1777070,09:47:12,09:47:12,1574,7,"",0,0,1604.55,0
1777070,09:49:09,09:49:09,1575,8,"",0,0,2065.59,0
1777070,09:50:57,09:50:57,1576,9,"",0,0,2614.56,0
1777070,09:51:22,09:51:22,1577,10,"",0,0,2747.98,0
1777070,09:52:06,09:52:06,1578,11,"",0,0,2940.78,0
1777070,09:52:31,09:52:31,1579,12,"",0,0,3134.08,0
1777070,09:52:57,09:52:57,1580,13,"",0,0,3306.32,0
1777070,09:53:15,09:53:15,2969,14,"",0,0,3403.07,0
1777070,09:53:53,09:53:53,1582,15,"",0,0,3578.67,0
1777070,09:54:42,09:54:42,3101,16,"",0,0,3882.01,0
1777070,09:55:00,09:55:00,1584,17,"",0,0,3953.22,1
1777070,09:56:02,09:56:02,3074,18,"",0,0,4261.45,0
1777070,09:57:02,09:57:02,1587,19,"",0,0,4572.43,0
1777070,09:57:50,09:57:50,1588,20,"",0,0,4830.19,0
1777070,09:58:25,09:58:25,3075,21,"",0,0,5005.84,0
1777070,09:59:00,09:59:00,1590,22,"",0,0,5192.46,0
1777070,10:00:05,10:00:05,3076,23,"",0,0,5523.52,0
1777070,10:00:52,10:00:52,3077,24,"",0,0,5748.13,0
1777070,10:01:32,10:01:32,3078,25,"",0,0,5936.81,0
1777070,10:01:57,10:01:57,1595,26,"",0,0,6075.07,0
1777070,10:02:35,10:02:35,3079,27,"",0,0,6261.04,0
1777070,10:03:30,10:03:30,1597,28,"",0,0,6519.11,0
1777070,10:05:00,10:05:00,1598,29,"",0,0,7033.61,1
1777070,10:06:24,10:06:24,1600,30,"",0,0,7601.24,0
1777070,10:07:32,10:07:32,1750,31,"",0,0,8000.25,0
1777070,10:08:15,10:08:15,1610,32,"",0,0,8214.41,0
1777070,10:08:43,10:08:43,1611,33,"",0,0,8397.82,0
1777070,10:09:20,10:09:20,1612,34,"",0,0,8636.27,0
1777070,10:10:00,10:10:00,1572,35,"",0,0,8881.15,1
1777070,10:11:01,10:11:01,1573,36,"",0,0,9344.60,0
1777070,10:11:55,10:11:55,2840,37,"",0,0,9766.65,0
1777070,10:12:32,10:12:32,2841,38,"",0,0,10029.98,0
1777070,10:13:20,10:13:20,1604,39,"",0,0,10356.32,0
1777070,10:14:00,10:14:00,1605,40,"",0,0,10640.31,0
1777070,10:14:54,10:14:54,2842,41,"",0,0,11029.73,0
1777070,10:15:14,10:15:14,1607,42,"",0,0,11161.15,0
1777070,10:15:50,10:15:50,2983,43,"",0,0,11395.74,0
1777070,10:16:54,10:16:54,1752,44,"",0,0,11781.63,0
1777070,10:18:00,10:18:00,1532,45,"",0,0,12188.62,1
1778080,10:50:00,10:50:00,2749,1,"",0,0,0.00,1
1778080,10:52:10,10:52:10,2980,2,"",0,0,738.83,0
1778080,10:52:34,10:52:34,453,3,"",0,0,905.22,0
1778080,10:53:56,10:53:56,456,4,"",0,0,1557.52,0
1778080,10:55:30,10:55:30,459,5,"",0,0,2188.57,0
1778080,10:55:58,10:55:58,3408,6,"",0,0,2453.35,0
1778080,10:57:00,10:57:00,464,7,"",0,0,2931.09,0
1778080,10:57:37,10:57:37,466,8,"",0,0,3192.27,0
1778080,10:58:10,10:58:10,468,9,"",0,0,3454.84,0
1778080,10:58:48,10:58:48,470,10,"",0,0,3761.39,0
1778080,10:59:37,10:59:37,473,11,"",0,0,4169.64,0
1778080,11:00:17,11:00:17,476,12,"",0,0,4466.32,0
1778080,11:00:41,11:00:41,477,13,"",0,0,4641.92,0
1778080,11:01:24,11:01:24,480,14,"",0,0,4946.89,0
1778080,11:02:00,11:02:00,481,15,"",0,0,5210.08,1
1778080,11:03:04,11:03:04,483,16,"",0,0,5499.86,0
1778080,11:04:35,11:04:35,484,17,"",0,0,5770.16,0
1778080,11:05:39,11:05:39,485,18,"",0,0,6047.28,0
1778080,11:07:03,11:07:03,487,19,"",0,0,6387.32,0
1778080,11:08:07,11:08:07,488,20,"",0,0,6626.47,0
1778080,11:09:42,11:09:42,490,21,"",0,0,6983.86,0
1778080,11:11:00,11:11:00,1015,22,"",0,0,7275.96,1
1778080,11:11:43,11:11:43,422,23,"",0,0,7464.80,0
1778080,11:13:24,11:13:24,3472,24,"",0,0,7981.96,0
1778080,11:14:15,11:14:15,3611,25,"",0,0,8231.40,0
1778080,11:15:15,11:15:15,2529,26,"",0,0,8509.93,0
1778080,11:16:34,11:16:34,3607,27,"",0,0,8855.40,0
1778080,11:17:42,11:17:42,3610,28,"",0,0,9156.11,0
1778080,11:19:01,11:19:01,207,29,"",0,0,9528.09,0
1778080,11:20:06,11:20:06,208,30,"",0,0,9823.03,0
1778080,11:20:55,11:20:55,209,31,"",0,0,10002.59,0
1778080,11:21:30,11:21:30,210,32,"",0,0,10168.00,0
1778080,11:22:36,11:22:36,3082,33,"",0,0,10510.86,0
1778080,11:23:27,11:23:27,84,34,"",0,0,10743.80,0
1778080,11:24:41,11:24:41,3463,35,"",0,0,11090.61,0
1778080,11:26:00,11:26:00,3414,36,"",0,0,11416.10,1
1779080,14:30:00,14:30:00,1598,1,"",0,0,0.00,1
1779080,14:30:45,14:30:45,2883,2,"",0,0,352.88,0
1779080,14:31:55,14:31:55,1409,3,"",0,0,881.17,0
1779080,14:32:44,14:32:44,1410,4,"",0,0,1193.19,0
1779080,14:33:59,14:33:59,1412,5,"",0,0,1699.80,0
1779080,14:35:07,14:35:07,3557,6,"",0,0,2146.63,0
1779080,14:38:14,14:38:14,3431,7,"",0,0,3515.26,0
1779080,14:39:24,14:39:24,3558,8,"",0,0,3974.72,0
1779080,14:41:00,14:41:00,3553,9,"",0,0,4672.74,0
1779080,14:42:30,14:42:30,3556,10,"",0,0,5312.94,0
1779080,14:43:33,14:43:33,2797,11,"",0,0,5709.10,0
1779080,14:43:52,14:43:52,2063,12,"",0,0,5855.20,0
1779080,14:44:16,14:44:16,2064,13,"",0,0,6021.51,0
1779080,14:45:00,14:45:00,2065,14,"",0,0,6293.73,1
1779080,14:45:10,14:45:10,2032,15,"",0,0,6355.23,0
1779080,14:45:49,14:45:49,2033,16,"",0,0,6606.26,0
1779080,14:46:15,14:46:15,2034,17,"",0,0,6779.49,0
1779080,14:46:50,14:46:50,2035,18,"",0,0,7003.81,0
1779080,14:47:30,14:47:30,2036,19,"",0,0,7283.79,0
1779080,14:47:57,14:47:57,2037,20,"",0,0,7467.42,0
1779080,14:48:49,14:48:49,2038,21,"",0,0,7941.41,0
1779080,14:49:10,14:49:10,2416,22,"",0,0,8067.26,0
1779080,14:51:25,14:51:25,2040,23,"",0,0,9192.49,0
1779080,14:51:55,14:51:55,2041,24,"",0,0,9410.32,0
1779080,14:53:48,14:53:48,3755,25,"",0,0,10279.22,0
1779080,14:54:24,14:54:24,2500,26,"",0,0,10560.75,0
1779080,14:55:00,14:55:00,2042,27,"",0,0,10804.05,1
1780080,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
1780080,06:30:49,06:30:49,1321,2,"",0,0,218.37,0
1780080,06:31:40,06:31:40,1323,3,"",0,0,564.47,0
1780080,06:32:04,06:32:04,1360,4,"",0,0,694.69,0
1780080,06:32:53,06:32:53,1362,5,"",0,0,1026.44,0
1780080,06:33:26,06:33:26,1363,6,"",0,0,1229.40,0
1780080,06:34:06,06:34:06,1364,7,"",0,0,1438.61,0
1780080,06:35:00,06:35:00,1365,8,"",0,0,1681.57,0
1780080,06:35:58,06:35:58,1366,9,"",0,0,1973.83,0
1780080,06:37:00,06:37:00,3523,10,"",0,0,2453.83,1
1780080,06:38:01,06:38:01,3560,11,"",0,0,2941.04,0
1780080,06:40:58,06:40:58,1372,12,"",0,0,3850.24,0
1780080,06:41:21,06:41:21,398,13,"",0,0,3998.18,0
1780080,06:42:00,06:42:00,3373,14,"",0,0,4266.22,1
1780080,06:43:13,06:43:13,3613,15,"",0,0,4754.59,0
1780080,06:44:07,06:44:07,106,16,"",0,0,5034.01,0
1780080,06:44:48,06:44:48,107,17,"",0,0,5240.46,0
1780080,06:45:23,06:45:23,108,18,"",0,0,5441.65,0
1780080,06:46:00,06:46:00,109,19,"",0,0,5640.35,1
1780080,06:47:17,06:47:17,111,20,"",0,0,5995.20,0
1780080,06:48:12,06:48:12,113,21,"",0,0,6261.64,0
1780080,06:48:30,06:48:30,114,22,"",0,0,6424.03,0
1780080,06:48:56,06:48:56,116,23,"",0,0,6659.81,0
1780080,06:49:23,06:49:23,117,24,"",0,0,6923.35,0
1780080,06:49:49,06:49:49,158,25,"",0,0,7161.82,0
1780080,06:50:33,06:50:33,3384,26,"",0,0,7584.25,0
1780080,06:51:00,06:51:00,162,27,"",0,0,7845.61,1
1781080,22:32:00,22:32:00,2502,1,"",0,0,0.00,1
1781080,22:36:00,22:36:00,2964,2,"",0,0,1031.98,1
1781080,22:39:41,22:39:41,2963,3,"",0,0,2321.44,0
1781080,22:40:21,22:40:21,1959,4,"",0,0,2528.61,0
1781080,22:41:21,22:41:21,2911,5,"",0,0,2827.21,0
1781080,22:41:59,22:41:59,1961,6,"",0,0,3037.16,0
1781080,22:43:10,22:43:10,1962,7,"",0,0,3437.10,0
1781080,22:44:24,22:44:24,1963,8,"",0,0,3846.31,0
1781080,22:46:19,22:46:19,2912,10,"",0,0,4387.70,0
1781080,22:47:38,22:47:38,1967,11,"",0,0,4773.29,0
1781080,22:48:33,22:48:33,1968,12,"",0,0,5008.80,0
1781080,22:49:22,22:49:22,1969,13,"",0,0,5254.08,0
1781080,22:50:39,22:50:39,2913,14,"",0,0,5585.38,0
1781080,22:51:53,22:51:53,1972,15,"",0,0,5942.44,0
1781080,22:52:23,22:52:23,1973,16,"",0,0,6051.24,0
1781080,22:53:17,22:53:17,1974,17,"",0,0,6299.77,0
1781080,22:54:01,22:54:01,1975,18,"",0,0,6503.02,0
1781080,22:54:40,22:54:40,2914,19,"",0,0,6698.37,0
1781080,22:56:07,22:56:07,1978,20,"",0,0,7117.12,0
1781080,22:57:29,22:57:29,1879,21,"",0,0,7487.10,0
1781080,22:58:21,22:58:21,1911,22,"",0,0,7688.70,0
1781080,22:59:00,22:59:00,1614,23,"",0,0,7817.56,1
1781080,22:59:22,22:59:22,1458,24,"",0,0,7978.61,0
1781080,23:00:08,23:00:08,1461,25,"",0,0,8394.52,0
1781080,23:00:57,23:00:57,1463,26,"",0,0,8798.09,0
1781080,23:01:39,23:01:39,1464,27,"",0,0,9130.23,0
1781080,23:02:37,23:02:37,1914,28,"",0,0,9592.42,0
1781080,23:03:30,23:03:30,1916,29,"",0,0,10055.74,0
1781080,23:04:21,23:04:21,2975,30,"",0,0,10514.44,0
1781080,23:05:00,23:05:00,3531,31,"",0,0,10872.09,1
1781080,23:06:12,23:06:12,2003,32,"",0,0,11533.76,0
1781080,23:06:37,23:06:37,2005,33,"",0,0,11775.03,0
1781080,23:06:50,23:06:50,2006,34,"",0,0,11898.78,0
1781080,23:09:58,23:09:58,2007,35,"",0,0,13268.67,0
1781080,23:10:27,23:10:27,1149,36,"",0,0,13536.57,0
1781080,23:10:57,23:10:57,826,37,"",0,0,13775.34,0
1781080,23:11:29,23:11:29,3428,38,"",0,0,14021.18,0
1781080,23:12:37,23:12:37,2626,39,"",0,0,14631.37,0
1781080,23:13:00,23:16:00,922,40,"",0,0,14818.01,1
1781080,23:16:35,23:16:35,298,41,"",0,0,14956.74,0
1781080,23:17:38,23:17:38,3244,42,"",0,0,15194.80,0
1781080,23:19:24,23:19:24,3763,43,"",0,0,15585.32,0
1781080,23:20:00,23:20:00,3109,44,"",0,0,15758.10,1
1781080,23:20:49,23:20:49,1218,45,"",0,0,16145.93,0
1781080,23:21:13,23:21:13,1219,46,"",0,0,16356.79,0
1781080,23:22:04,23:22:04,2735,47,"",0,0,16687.11,0
1781080,23:23:26,23:23:26,2752,48,"",0,0,17341.11,0
1781080,23:23:57,23:23:57,1137,49,"",0,0,17543.86,0
1781080,23:24:57,23:24:57,1138,50,"",0,0,18063.54,0
1781080,23:25:15,23:25:15,1139,51,"",0,0,18191.63,0
1781080,23:25:46,23:25:46,1140,52,"",0,0,18434.52,0
1781080,23:26:21,23:26:21,1142,53,"",0,0,18672.25,0
1781080,23:26:39,23:26:39,1143,54,"",0,0,18781.30,0
1781080,23:27:15,23:27:15,1144,55,"",0,0,19059.45,0
1781080,23:27:41,23:27:41,1145,56,"",0,0,19243.11,0
1781080,23:28:01,23:28:01,2753,57,"",0,0,19388.98,0
1781080,23:28:19,23:28:19,1147,58,"",0,0,19537.16,0
1781080,23:28:42,23:28:42,1104,59,"",0,0,19706.54,0
1781080,23:29:00,23:29:00,1091,60,"",0,0,19858.14,1
1781080,23:29:27,23:29:27,1105,61,"",0,0,20041.98,0
1781080,23:29:56,23:29:56,1106,62,"",0,0,20242.56,0
1781080,23:30:22,23:30:22,1107,63,"",0,0,20417.71,0
1781080,23:30:56,23:30:56,1108,64,"",0,0,20624.23,0
1781080,23:31:30,23:31:30,1109,65,"",0,0,20817.43,0
1781080,23:32:00,23:32:00,1110,66,"",0,0,20977.34,1
1781080,23:33:04,23:33:04,1099,67,"",0,0,21506.90,0
1781080,23:33:32,23:33:32,1100,68,"",0,0,21759.12,0
1781080,23:33:52,23:33:52,1101,69,"",0,0,21962.82,0
1781080,23:34:13,23:34:13,1102,70,"",0,0,22183.13,0
1781080,23:34:43,23:34:43,1103,71,"",0,0,22411.62,0
1781080,23:35:00,23:35:00,2755,72,"",0,0,22544.75,1
1782010,12:25:00,12:25:00,3373,1,"",0,0,0.00,1
1782010,12:26:13,12:26:13,3613,2,"",0,0,496.03,0
1782010,12:27:04,12:27:04,974,3,"",0,0,821.21,0
1782010,12:28:00,12:28:00,214,4,"",0,0,1128.72,1
1782010,12:28:45,12:28:45,215,5,"",0,0,1378.25,0
1782010,12:29:59,12:29:59,3439,6,"",0,0,1825.35,0
1782010,12:31:10,12:31:10,3441,7,"",0,0,2184.63,0
1782010,12:32:10,12:32:10,3443,8,"",0,0,2534.16,0
1782010,12:33:09,12:33:09,3539,9,"",0,0,2830.62,0
1782010,12:34:00,12:34:00,1805,10,"",0,0,3098.43,1
1782010,12:34:38,12:34:38,1806,11,"",0,0,3296.76,0
1782010,12:35:16,12:35:16,3369,12,"",0,0,3474.49,0
1782010,12:36:03,12:36:03,3484,13,"",0,0,3748.15,0
1782010,12:36:28,12:36:28,3483,14,"",0,0,3871.95,0
1782010,12:37:27,12:37:27,3503,15,"",0,0,4246.06,0
1782010,12:38:57,12:38:57,2572,16,"",0,0,4756.52,0
1782010,12:40:00,12:40:00,2435,17,"",0,0,5113.76,1
1782010,12:41:02,12:41:02,990,18,"",0,0,5437.32,0
1782010,12:41:54,12:41:54,992,19,"",0,0,5721.55,0
1782010,12:42:41,12:42:41,1017,20,"",0,0,5987.39,0
1782010,12:43:07,12:43:07,1018,21,"",0,0,6116.39,0
1782010,12:43:44,12:43:44,1020,22,"",0,0,6361.34,0
1782010,12:44:18,12:44:18,1021,23,"",0,0,6574.38,0
1782010,12:45:12,12:45:12,3715,24,"",0,0,6855.27,0
1782010,12:45:59,12:45:59,3363,25,"",0,0,6966.56,0
1782010,12:46:14,12:46:14,1821,26,"",0,0,7064.11,0
1782010,12:47:00,12:47:00,3540,27,"",0,0,7369.44,1
1782010,12:47:54,12:47:54,3425,28,"",0,0,7664.08,0
1782010,12:48:49,12:48:49,996,29,"",0,0,7944.30,0
1782010,12:52:17,12:52:17,3706,30,"",0,0,9017.64,0
1782010,12:54:00,12:54:00,2635,31,"",0,0,9551.05,1
1783020,05:35:00,05:35:00,3555,1,"",0,0,0.00,1
1783020,05:35:28,05:35:28,1448,2,"",0,0,165.99,0
1783020,05:36:23,05:36:23,1450,3,"",0,0,505.88,0
1783020,05:36:50,05:36:50,3071,4,"",0,0,688.02,0
1783020,05:37:17,05:37:17,3072,5,"",0,0,865.25,0
1783020,05:39:22,05:39:22,3694,6,"",0,0,1661.75,0
1783020,05:40:00,05:40:00,3485,7,"",0,0,1898.91,1
1783020,05:41:27,05:41:27,3487,8,"",0,0,2285.48,0
1783020,05:42:25,05:42:25,3486,9,"",0,0,2605.00,0
1783020,05:43:40,05:43:40,1625,10,"",0,0,2965.33,0
1783020,05:44:40,05:44:40,1626,11,"",0,0,3231.74,0
1783020,05:45:07,05:45:07,1627,12,"",0,0,3349.88,0
1783020,05:46:03,05:46:03,1628,13,"",0,0,3606.18,0
1783020,05:48:23,05:48:23,3450,14,"",0,0,4300.81,0
1783020,05:49:32,05:49:32,3452,15,"",0,0,4659.75,0
1783020,05:51:00,05:51:00,3375,16,"",0,0,5046.36,1
1783020,05:51:44,05:51:44,3531,17,"",0,0,5485.39,0
1783020,05:52:59,05:52:59,2003,18,"",0,0,6147.06,0
1783020,05:53:25,05:53:25,2005,19,"",0,0,6388.33,0
1783020,05:53:40,05:53:40,2006,20,"",0,0,6512.08,0
1783020,05:56:55,05:56:55,2007,21,"",0,0,7881.97,0
1783020,05:57:25,05:57:25,1149,22,"",0,0,8149.87,0
1783020,05:57:57,05:57:57,826,23,"",0,0,8388.64,0
1783020,05:58:30,05:58:30,3428,24,"",0,0,8634.48,0
1783020,05:59:36,05:59:36,2626,25,"",0,0,9244.68,0
1783020,06:00:00,06:03:00,922,26,"",0,0,9431.32,1
1783020,06:03:32,06:03:32,298,27,"",0,0,9570.05,0
1783020,06:04:32,06:04:32,3244,28,"",0,0,9808.11,0
1783020,06:06:17,06:06:17,3763,29,"",0,0,10198.63,0
1783020,06:07:00,06:07:00,3109,30,"",0,0,10390.46,1
1783020,06:07:48,06:07:48,1218,31,"",0,0,10773.18,0
1783020,06:08:15,06:08:15,1219,32,"",0,0,10982.26,0
1783020,06:09:05,06:09:05,2735,33,"",0,0,11312.58,0
1783020,06:10:27,06:10:27,2752,34,"",0,0,11966.58,0
1783020,06:10:58,06:10:58,1137,35,"",0,0,12169.33,0
1783020,06:11:58,06:11:58,1138,36,"",0,0,12689.01,0
1783020,06:12:16,06:12:16,1139,37,"",0,0,12817.10,0
1783020,06:12:47,06:12:47,1140,38,"",0,0,13059.99,0
1783020,06:13:21,06:13:21,1142,39,"",0,0,13297.72,0
1783020,06:13:39,06:13:39,1143,40,"",0,0,13406.77,0
1783020,06:14:15,06:14:15,1144,41,"",0,0,13684.92,0
1783020,06:14:41,06:14:41,1145,42,"",0,0,13868.58,0
1783020,06:15:01,06:15:01,2753,43,"",0,0,14014.45,0
1783020,06:15:19,06:15:19,1147,44,"",0,0,14162.63,0
1783020,06:15:42,06:15:42,1104,45,"",0,0,14332.01,0
1783020,06:16:00,06:16:00,1091,46,"",0,0,14483.61,1
1783020,06:16:23,06:16:23,1105,47,"",0,0,14667.45,0
1783020,06:16:49,06:16:49,1106,48,"",0,0,14868.03,0
1783020,06:17:11,06:17:11,1107,49,"",0,0,15043.18,0
1783020,06:17:41,06:17:41,1108,50,"",0,0,15249.70,0
1783020,06:18:15,06:18:15,3522,51,"",0,0,15489.01,0
1783020,06:19:22,06:19:22,1099,52,"",0,0,15917.78,0
1783020,06:20:00,06:20:00,1100,53,"",0,0,16170.00,0
1783020,06:20:28,06:20:28,1101,54,"",0,0,16373.70,0
1783020,06:20:56,06:20:56,1102,55,"",0,0,16594.01,0
1783020,06:21:38,06:21:38,1103,56,"",0,0,16822.50,0
1783020,06:22:00,06:22:00,2755,57,"",0,0,16955.63,1
1784070,16:55:00,16:55:00,3609,1,"",0,0,0.00,1
1784070,16:55:41,16:55:41,3604,2,"",0,0,208.25,0
1784070,16:56:35,16:56:35,3608,3,"",0,0,454.05,0
1784070,16:57:34,16:57:34,331,4,"",0,0,675.17,0
1784070,16:58:10,16:58:10,332,5,"",0,0,816.25,0
1784070,16:58:54,16:58:54,333,6,"",0,0,1020.94,0
1784070,17:00:00,17:00:00,3473,7,"",0,0,1279.08,1
1784070,17:01:01,17:01:01,3472,8,"",0,0,1601.14,0
1784070,17:01:50,17:01:50,3611,9,"",0,0,1850.58,0
1784070,17:02:47,17:02:47,2529,10,"",0,0,2129.11,0
1784070,17:04:02,17:04:02,3607,11,"",0,0,2474.58,0
1784070,17:05:01,17:05:01,3610,12,"",0,0,2775.31,0
1784070,17:05:53,17:05:53,3605,13,"",0,0,3031.33,0
1784070,17:07:00,17:07:00,3606,14,"",0,0,3359.42,1
1784070,17:08:32,17:08:32,3602,15,"",0,0,3685.42,0
1784070,17:09:47,17:09:47,3603,16,"",0,0,4001.98,0
1784070,17:11:16,17:11:16,350,17,"",0,0,4305.44,0
1784070,17:12:17,17:12:17,2473,18,"",0,0,4604.05,0
1784070,17:13:08,17:13:08,1148,19,"",0,0,4785.90,0
1784070,17:14:00,17:14:00,1149,20,"",0,0,4967.99,1
1784070,17:14:29,17:14:29,826,21,"",0,0,5206.76,0
1784070,17:15:00,17:15:00,3428,22,"",0,0,5452.60,0
1784070,17:16:00,17:18:00,2617,23,"",0,0,6039.41,1
1784070,17:19:25,17:19:25,3705,24,"",0,0,6624.05,0
1784070,17:21:54,17:21:54,998,25,"",0,0,7657.50,0
1784070,17:22:30,17:22:30,3042,26,"",0,0,7950.19,0
1784070,17:23:27,17:23:27,3044,27,"",0,0,8310.64,0
1784070,17:24:11,17:24:11,3045,28,"",0,0,8557.29,0
1784070,17:24:53,17:24:53,1004,29,"",0,0,8803.82,0
1784070,17:25:21,17:25:21,1005,30,"",0,0,9005.79,0
1784070,17:26:00,17:26:00,1006,31,"",0,0,9246.50,1
1784070,17:26:34,17:26:34,1007,32,"",0,0,9441.14,0
1784070,17:27:16,17:27:16,1009,33,"",0,0,9759.16,0
1784070,17:27:57,17:27:57,1028,34,"",0,0,10024.57,0
1784070,17:28:34,17:28:34,1029,35,"",0,0,10212.00,0
1784070,17:30:07,17:30:07,2665,36,"",0,0,10646.03,0
1784070,17:31:00,17:31:00,2700,37,"",0,0,10941.94,1
1785020,13:50:00,13:50:00,3373,1,"",0,0,0.00,1
1785020,13:51:38,13:51:38,3613,2,"",0,0,496.03,0
1785020,13:52:46,13:52:46,974,3,"",0,0,821.21,0
1785020,13:54:00,13:54:00,214,4,"",0,0,1128.72,1
1785020,13:54:45,13:54:45,215,5,"",0,0,1378.25,0
1785020,13:55:59,13:55:59,3439,6,"",0,0,1825.35,0
1785020,13:57:10,13:57:10,3441,7,"",0,0,2184.63,0
1785020,13:58:10,13:58:10,3443,8,"",0,0,2534.16,0
1785020,13:59:09,13:59:09,3539,9,"",0,0,2830.62,0
1785020,14:00:00,14:00:00,1805,10,"",0,0,3098.43,1
1785020,14:00:44,14:00:44,1806,11,"",0,0,3296.76,0
1785020,14:01:29,14:01:29,3369,12,"",0,0,3474.49,0
1785020,14:02:24,14:02:24,3484,13,"",0,0,3748.15,0
1785020,14:02:53,14:02:53,3483,14,"",0,0,3871.95,0
1785020,14:04:01,14:04:01,3503,15,"",0,0,4246.06,0
1785020,14:05:46,14:05:46,2572,16,"",0,0,4756.52,0
1785020,14:07:00,14:07:00,2435,17,"",0,0,5113.76,1
1785020,14:08:29,14:08:29,990,18,"",0,0,5437.32,0
1785020,14:09:43,14:09:43,992,19,"",0,0,5721.55,0
1785020,14:10:50,14:10:50,1017,20,"",0,0,5987.39,0
1785020,14:11:27,14:11:27,1018,21,"",0,0,6116.39,0
1785020,14:12:20,14:12:20,1020,22,"",0,0,6361.34,0
1785020,14:13:09,14:13:09,1021,23,"",0,0,6574.38,0
1785020,14:14:26,14:14:26,3715,24,"",0,0,6855.27,0
1785020,14:15:33,14:15:33,3363,25,"",0,0,6966.56,0
1785020,14:15:55,14:15:55,1821,26,"",0,0,7064.11,0
1785020,14:17:00,14:17:00,3540,27,"",0,0,7369.44,1
1785020,14:18:18,14:18:18,3425,28,"",0,0,7664.08,0
1785020,14:19:36,14:19:36,996,29,"",0,0,7944.30,0
1785020,14:24:33,14:24:33,3706,30,"",0,0,9017.64,0
1785020,14:27:00,14:27:00,2635,31,"",0,0,9551.05,1
1786080,15:20:00,15:20:00,3658,1,"",0,0,0.00,1
1786080,15:22:45,15:22:45,3660,2,"",0,0,1223.59,0
1786080,15:23:26,15:23:26,3661,3,"",0,0,1472.83,0
1786080,15:25:39,15:25:39,3662,4,"",0,0,2448.99,0
1786080,15:27:22,15:27:22,3663,5,"",0,0,3154.80,0
1786080,15:28:19,15:28:19,3664,6,"",0,0,3575.41,0
1786080,15:29:35,15:29:35,3665,7,"",0,0,4193.25,0
1786080,15:33:00,15:33:00,3666,8,"",0,0,5734.74,1
1786080,15:33:55,15:33:55,3667,9,"",0,0,6073.63,0
1786080,15:35:12,15:35:12,3668,10,"",0,0,6631.61,0
1786080,15:36:00,15:36:00,3669,11,"",0,0,6997.55,0
1786080,15:37:12,15:37:12,3670,12,"",0,0,7566.41,0
1786080,15:38:00,15:38:00,653,13,"",0,0,7949.06,1
1786080,15:38:58,15:38:58,654,14,"",0,0,8329.92,0
1786080,15:39:57,15:39:57,655,15,"",0,0,8662.51,0
1786080,15:41:12,15:41:12,656,16,"",0,0,9103.12,0
1786080,15:42:45,15:42:45,657,17,"",0,0,9709.14,0
1786080,15:44:00,15:44:00,658,18,"",0,0,10216.26,1
1786080,15:45:35,15:45:35,593,19,"",0,0,10892.38,0
1786080,15:46:33,15:46:33,594,20,"",0,0,11237.13,0
1786080,15:47:04,15:47:04,595,21,"",0,0,11450.34,0
1786080,15:48:06,15:48:06,596,22,"",0,0,11864.74,0
1786080,15:49:06,15:49:06,597,23,"",0,0,12263.73,0
1786080,15:50:04,15:50:04,598,24,"",0,0,12629.89,0
1786080,15:50:50,15:50:50,3378,25,"",0,0,12967.50,0
1786080,15:51:35,15:51:35,600,26,"",0,0,13283.97,0
1786080,15:54:06,15:54:06,601,27,"",0,0,14413.55,0
1786080,15:55:17,15:55:17,602,28,"",0,0,14774.99,0
1786080,15:56:17,15:56:17,603,29,"",0,0,15208.42,0
1786080,15:57:26,15:57:26,604,30,"",0,0,15660.12,0
1786080,15:57:58,15:57:58,605,31,"",0,0,15865.53,0
1786080,15:59:22,15:59:22,606,32,"",0,0,16459.58,0
1786080,16:00:07,16:00:07,3081,33,"",0,0,16798.04,0
1786080,16:01:01,16:01:01,581,34,"",0,0,17128.51,0
1786080,16:01:29,16:01:29,582,35,"",0,0,17306.76,0
1786080,16:02:06,16:02:06,3423,36,"",0,0,17470.50,0
1786080,16:02:47,16:02:47,3422,37,"",0,0,17726.07,0
1786080,16:04:04,16:04:04,184,38,"",0,0,18229.85,0
1786080,16:04:50,16:04:50,3506,39,"",0,0,18569.14,0
1786080,16:06:00,16:06:00,586,40,"",0,0,18971.64,1
1787070,15:27:00,15:27:00,3555,1,"",0,0,0.00,1
1787070,15:27:28,15:27:28,1448,2,"",0,0,165.99,0
1787070,15:28:23,15:28:23,1450,3,"",0,0,505.88,0
1787070,15:28:50,15:28:50,3071,4,"",0,0,688.02,0
1787070,15:29:17,15:29:17,3072,5,"",0,0,865.25,0
1787070,15:31:22,15:31:22,3694,6,"",0,0,1661.75,0
1787070,15:32:00,15:32:00,3485,7,"",0,0,1898.91,1
1787070,15:33:19,15:33:19,3487,8,"",0,0,2285.48,0
1787070,15:34:12,15:34:12,3486,9,"",0,0,2605.00,0
1787070,15:35:20,15:35:20,1625,10,"",0,0,2965.33,0
1787070,15:36:15,15:36:15,1626,11,"",0,0,3231.74,0
1787070,15:36:39,15:36:39,1627,12,"",0,0,3349.88,0
1787070,15:37:30,15:37:30,1628,13,"",0,0,3606.18,0
1787070,15:39:37,15:39:37,3450,14,"",0,0,4300.81,0
1787070,15:40:40,15:40:40,3452,15,"",0,0,4659.75,0
1787070,15:42:00,15:42:00,3375,16,"",0,0,5046.36,1
1787070,15:42:44,15:42:44,3531,17,"",0,0,5485.39,0
1787070,15:43:59,15:43:59,2003,18,"",0,0,6147.06,0
1787070,15:44:25,15:44:25,2005,19,"",0,0,6388.33,0
1787070,15:44:40,15:44:40,2006,20,"",0,0,6512.08,0
1787070,15:47:55,15:47:55,2007,21,"",0,0,7881.97,0
1787070,15:48:25,15:48:25,1149,22,"",0,0,8149.87,0
1787070,15:48:57,15:48:57,826,23,"",0,0,8388.64,0
1787070,15:49:30,15:49:30,3428,24,"",0,0,8634.48,0
1787070,15:50:36,15:50:36,2626,25,"",0,0,9244.68,0
1787070,15:51:00,15:54:00,922,26,"",0,0,9431.32,1
1787070,15:54:32,15:54:32,298,27,"",0,0,9570.05,0
1787070,15:55:32,15:55:32,3244,28,"",0,0,9808.11,0
1787070,15:57:17,15:57:17,3763,29,"",0,0,10198.63,0
1787070,15:58:00,15:58:00,3109,30,"",0,0,10390.46,1
1787070,15:58:59,15:58:59,1218,31,"",0,0,10773.18,0
1787070,15:59:31,15:59:31,1219,32,"",0,0,10982.26,0
1787070,16:00:33,16:00:33,2735,33,"",0,0,11312.58,0
1787070,16:02:13,16:02:13,2752,34,"",0,0,11966.58,0
1787070,16:02:51,16:02:51,1137,35,"",0,0,12169.33,0
1787070,16:04:04,16:04:04,1138,36,"",0,0,12689.01,0
1787070,16:04:26,16:04:26,1139,37,"",0,0,12817.10,0
1787070,16:05:04,16:05:04,1140,38,"",0,0,13059.99,0
1787070,16:05:46,16:05:46,1142,39,"",0,0,13297.72,0
1787070,16:06:08,16:06:08,1143,40,"",0,0,13406.77,0
1787070,16:06:52,16:06:52,1144,41,"",0,0,13684.92,0
1787070,16:07:24,16:07:24,1145,42,"",0,0,13868.58,0
1787070,16:07:48,16:07:48,2753,43,"",0,0,14014.45,0
1787070,16:08:10,16:08:10,1147,44,"",0,0,14162.63,0
1787070,16:08:38,16:08:38,1104,45,"",0,0,14332.01,0
1787070,16:09:00,16:09:00,1091,46,"",0,0,14483.61,1
1787070,16:09:23,16:09:23,1105,47,"",0,0,14667.45,0
1787070,16:09:49,16:09:49,1106,48,"",0,0,14868.03,0
1787070,16:10:11,16:10:11,1107,49,"",0,0,15043.18,0
1787070,16:10:41,16:10:41,1108,50,"",0,0,15249.70,0
1787070,16:11:15,16:11:15,3522,51,"",0,0,15489.01,0
1787070,16:12:22,16:12:22,1099,52,"",0,0,15917.78,0
1787070,16:13:00,16:13:00,1100,53,"",0,0,16170.00,0
1787070,16:13:28,16:13:28,1101,54,"",0,0,16373.70,0
1787070,16:13:56,16:13:56,1102,55,"",0,0,16594.01,0
1787070,16:14:38,16:14:38,1103,56,"",0,0,16822.50,0
1787070,16:15:00,16:15:00,2755,57,"",0,0,16955.63,1
1788080,12:55:00,12:55:00,3488,1,"",0,0,0.00,1
1788080,12:56:36,12:56:36,145,2,"",0,0,436.71,0
1788080,12:58:42,12:58:42,3112,3,"",0,0,1027.49,0
1788080,12:59:18,12:59:18,168,4,"",0,0,1138.78,0
1788080,13:00:05,13:00:05,699,5,"",0,0,1310.06,0
1788080,13:01:06,13:01:06,700,6,"",0,0,1568.65,0
1788080,13:02:58,13:02:58,703,7,"",0,0,2156.30,0
1788080,13:04:43,13:04:43,705,8,"",0,0,2558.98,0
1788080,13:06:00,13:06:00,707,9,"",0,0,2881.79,1
1788080,13:06:39,13:06:39,708,10,"",0,0,3182.86,0
1788080,13:07:43,13:07:43,710,11,"",0,0,3621.63,0
1788080,13:08:39,13:08:39,711,12,"",0,0,3985.87,0
1788080,13:09:26,13:09:26,712,13,"",0,0,4292.67,0
1788080,13:09:57,13:09:57,713,14,"",0,0,4521.66,0
1788080,13:10:24,13:10:24,714,15,"",0,0,4707.52,0
1788080,13:10:45,13:10:45,715,16,"",0,0,4853.16,0
1788080,13:11:20,13:11:20,716,17,"",0,0,5058.58,0
1788080,13:12:08,13:12:08,718,18,"",0,0,5389.05,0
1788080,13:12:37,13:12:37,719,19,"",0,0,5593.84,0
1788080,13:13:14,13:13:14,720,20,"",0,0,5790.66,0
1788080,13:14:06,13:14:06,3516,21,"",0,0,6080.43,0
1788080,13:15:00,13:15:00,55,22,"",0,0,6357.58,1
1788080,13:15:47,13:15:47,187,23,"",0,0,6748.05,0
1788080,13:16:40,13:16:40,189,24,"",0,0,7122.43,0
1788080,13:17:19,13:17:19,191,25,"",0,0,7420.77,0
1788080,13:18:43,13:18:43,606,26,"",0,0,8058.08,0
1788080,13:19:25,13:19:25,3081,27,"",0,0,8396.54,0
1788080,13:20:16,13:20:16,581,28,"",0,0,8727.01,0
1788080,13:20:43,13:20:43,582,29,"",0,0,8905.26,0
1788080,13:21:18,13:21:18,3423,30,"",0,0,9069.00,0
1788080,13:21:57,13:21:57,3422,31,"",0,0,9324.57,0
1788080,13:23:10,13:23:10,184,32,"",0,0,9828.35,0
1788080,13:23:54,13:23:54,3506,33,"",0,0,10167.64,0
1788080,13:25:00,13:25:00,586,34,"",0,0,10570.14,1
1789010,14:05:00,14:05:00,3414,1,"",0,0,0.00,1
1789010,14:06:07,14:06:07,3415,2,"",0,0,367.20,0
1789010,14:07:19,14:07:19,3417,3,"",0,0,774.90,0
1789010,14:08:33,14:08:33,3413,4,"",0,0,1198.54,0
1789010,14:09:22,14:09:22,3513,5,"",0,0,1519.20,0
1789010,14:10:27,14:10:27,3418,6,"",0,0,1901.16,0
1789010,14:11:15,14:11:15,951,7,"",0,0,2188.35,0
1789010,14:12:00,14:12:00,540,8,"",0,0,2459.73,1
1789010,14:12:43,14:12:43,541,9,"",0,0,2695.64,0
1789010,14:13:45,14:13:45,543,10,"",0,0,3011.15,0
1789010,14:14:35,14:14:35,544,11,"",0,0,3295.04,0
1789010,14:15:01,14:15:01,545,12,"",0,0,3438.68,0
1789010,14:15:33,14:15:33,546,13,"",0,0,3622.38,0
1789010,14:16:12,14:16:12,547,14,"",0,0,3851.94,0
1789010,14:17:09,14:17:09,548,15,"",0,0,4115.47,0
1789010,14:18:00,14:18:00,550,16,"",0,0,4409.21,1
1789010,14:18:30,14:18:30,552,17,"",0,0,4700.97,0
1789010,14:19:02,14:19:02,554,18,"",0,0,4980.92,0
1789010,14:19:28,14:19:28,555,19,"",0,0,5135.48,0
1789010,14:20:17,14:20:17,557,20,"",0,0,5520.04,0
1789010,14:21:06,14:21:06,559,21,"",0,0,5860.67,0
1789010,14:21:45,14:21:45,561,22,"",0,0,6160.15,0
1789010,14:22:17,14:22:17,563,23,"",0,0,6431.77,0
1789010,14:22:59,14:22:59,566,24,"",0,0,6748.64,0
1789010,14:23:47,14:23:47,568,25,"",0,0,7041.76,0
1789010,14:24:05,14:24:05,3407,26,"",0,0,7165.44,0
1789010,14:24:56,14:24:56,571,27,"",0,0,7508.75,0
1789010,14:26:26,14:26:26,574,28,"",0,0,8131.62,0
1789010,14:26:48,14:26:48,455,29,"",0,0,8298.19,0
1789010,14:27:44,14:27:44,577,30,"",0,0,8712.01,0
1789010,14:28:52,14:28:52,2751,31,"",0,0,9166.97,0
1789010,14:30:00,14:30:00,2749,32,"",0,0,9645.05,1
1790010,10:25:00,10:25:00,1532,1,"",0,0,0.00,1
1790010,10:25:36,10:25:36,1533,2,"",0,0,362.29,0
1790010,10:26:08,10:26:08,1535,3,"",0,0,783.70,0
1790010,10:26:25,10:26:25,1536,4,"",0,0,975.70,0
1790010,10:26:49,10:26:49,1537,5,"",0,0,1268.92,0
1790010,10:27:11,10:27:11,2828,6,"",0,0,1507.61,0
1790010,10:27:41,10:27:41,1539,7,"",0,0,1844.10,0
1790010,10:28:11,10:28:11,2829,8,"",0,0,2181.26,0
1790010,10:28:47,10:28:47,1541,9,"",0,0,2614.07,0
1790010,10:29:00,10:29:00,2854,10,"",0,0,2732.88,0
1790010,10:30:00,10:30:00,2495,11,"",0,0,3420.72,1
1790010,10:30:49,10:30:49,1544,12,"",0,0,3864.71,0
1790010,10:31:06,10:31:06,3430,13,"",0,0,3972.12,0
1790010,10:31:24,10:31:24,2821,14,"",0,0,4063.65,0
1790010,10:31:40,10:31:40,2819,15,"",0,0,4176.25,0
1790010,10:32:00,10:32:00,2565,16,"",0,0,4291.57,0
1790010,10:34:00,10:34:00,2972,17,"",0,0,5388.77,1
1790010,10:34:43,10:34:43,2883,18,"",0,0,5563.95,0
1790010,10:36:11,10:36:11,1549,19,"",0,0,6154.92,0
1790010,10:37:40,10:37:40,2884,20,"",0,0,6618.43,0
1790010,10:38:44,10:38:44,2885,21,"",0,0,6928.08,0
1790010,10:39:20,10:39:20,1553,22,"",0,0,7180.37,0
1790010,10:40:21,10:40:21,1555,23,"",0,0,7465.77,0
1790010,10:40:55,10:40:55,2886,24,"",0,0,7643.37,0
1790010,10:41:27,10:41:27,1557,25,"",0,0,7825.23,0
1790010,10:42:04,10:42:04,2887,26,"",0,0,8010.43,0
1790010,10:43:10,10:43:10,2888,27,"",0,0,8399.57,0
1790010,10:44:00,10:44:00,1520,28,"",0,0,8671.15,1
1790010,10:44:16,10:44:16,1521,29,"",0,0,8760.33,0
1790010,10:44:59,10:44:59,1523,30,"",0,0,9024.35,0
1790010,10:45:34,10:45:34,1524,31,"",0,0,9210.92,0
1790010,10:45:51,10:45:51,1525,32,"",0,0,9299.41,0
1790010,10:46:34,10:46:34,2575,33,"",0,0,9521.90,0
1790010,10:47:04,10:47:04,1527,34,"",0,0,9658.76,0
1790010,10:47:33,10:47:33,1528,35,"",0,0,9840.49,0
1790010,10:48:08,10:48:08,1529,36,"",0,0,10022.25,0
1790010,10:50:00,10:50:00,1530,37,"",0,0,10614.19,0
1790010,10:51:42,10:51:42,1531,38,"",0,0,11050.39,0
1790010,10:54:23,10:54:23,3055,39,"",0,0,11909.86,0
1790010,10:54:54,10:54:54,125,40,"",0,0,12128.96,0
1790010,10:57:00,10:57:00,2632,41,"",0,0,12785.39,1
1791010,10:15:00,10:15:00,3555,1,"",0,0,0.00,1
1791010,10:15:28,10:15:28,1448,2,"",0,0,165.99,0
1791010,10:16:23,10:16:23,1450,3,"",0,0,505.88,0
1791010,10:16:50,10:16:50,3071,4,"",0,0,688.02,0
1791010,10:17:17,10:17:17,3072,5,"",0,0,865.25,0
1791010,10:19:22,10:19:22,3694,6,"",0,0,1661.75,0
1791010,10:20:00,10:20:00,3485,7,"",0,0,1898.91,1
1791010,10:21:03,10:21:03,3487,8,"",0,0,2285.48,0
1791010,10:21:46,10:21:46,3486,9,"",0,0,2605.00,0
1791010,10:22:40,10:22:40,1625,10,"",0,0,2965.33,0
1791010,10:23:24,10:23:24,1626,11,"",0,0,3231.74,0
1791010,10:23:43,10:23:43,1627,12,"",0,0,3349.88,0
1791010,10:24:24,10:24:24,1628,13,"",0,0,3606.18,0
1791010,10:26:06,10:26:06,3450,14,"",0,0,4300.81,0
1791010,10:26:56,10:26:56,3452,15,"",0,0,4659.75,0
1791010,10:28:00,10:28:00,3375,16,"",0,0,5046.38,1
1791010,10:28:44,10:28:44,3531,17,"",0,0,5485.41,0
1791010,10:29:59,10:29:59,2003,18,"",0,0,6147.08,0
1791010,10:30:25,10:30:25,2005,19,"",0,0,6388.36,0
1791010,10:30:39,10:30:39,2006,20,"",0,0,6512.11,0
1791010,10:33:54,10:33:54,2007,21,"",0,0,7882.00,0
1791010,10:34:24,10:34:24,1149,22,"",0,0,8149.90,0
1791010,10:34:56,10:34:56,826,23,"",0,0,8388.67,0
1791010,10:35:29,10:35:29,3428,24,"",0,0,8634.51,0
1791010,10:36:36,10:36:36,2626,25,"",0,0,9244.90,0
1791010,10:37:00,10:47:00,922,26,"",0,0,9431.54,1
1791010,10:47:25,10:47:25,298,27,"",0,0,9570.27,0
1791010,10:48:10,10:48:10,3244,28,"",0,0,9808.33,0
1791010,10:49:05,10:49:05,128,29,"",0,0,10072.71,0
1791010,10:50:00,10:50:00,3109,30,"",0,0,10397.11,1
1791010,10:50:48,10:50:48,1218,31,"",0,0,10784.94,0
1791010,10:51:15,10:51:15,1219,32,"",0,0,10994.02,0
1791010,10:52:05,10:52:05,2735,33,"",0,0,11324.34,0
1791010,10:53:27,10:53:27,2752,34,"",0,0,11978.34,0
1791010,10:53:58,10:53:58,1137,35,"",0,0,12181.09,0
1791010,10:54:58,10:54:58,1138,36,"",0,0,12700.77,0
1791010,10:55:16,10:55:16,1139,37,"",0,0,12828.86,0
1791010,10:55:47,10:55:47,1140,38,"",0,0,13071.75,0
1791010,10:56:21,10:56:21,1142,39,"",0,0,13309.48,0
1791010,10:56:39,10:56:39,1143,40,"",0,0,13418.53,0
1791010,10:57:15,10:57:15,1144,41,"",0,0,13696.68,0
1791010,10:57:41,10:57:41,1145,42,"",0,0,13880.34,0
1791010,10:58:01,10:58:01,2753,43,"",0,0,14026.21,0
1791010,10:58:19,10:58:19,1147,44,"",0,0,14174.39,0
1791010,10:58:42,10:58:42,1104,45,"",0,0,14343.77,0
1791010,10:59:00,10:59:00,1091,46,"",0,0,14495.37,1
1791010,10:59:23,10:59:23,1105,47,"",0,0,14679.21,0
1791010,10:59:49,10:59:49,1106,48,"",0,0,14879.79,0
1791010,11:00:11,11:00:11,1107,49,"",0,0,15054.94,0
1791010,11:00:41,11:00:41,1108,50,"",0,0,15261.46,0
1791010,11:01:15,11:01:15,3522,51,"",0,0,15500.77,0
1791010,11:02:22,11:02:22,1099,52,"",0,0,15929.54,0
1791010,11:03:00,11:03:00,1100,53,"",0,0,16181.76,0
1791010,11:03:28,11:03:28,1101,54,"",0,0,16385.46,0
1791010,11:03:56,11:03:56,1102,55,"",0,0,16605.77,0
1791010,11:04:38,11:04:38,1103,56,"",0,0,16834.26,0
1791010,11:05:00,11:05:00,2755,57,"",0,0,16967.39,1
1792070,12:05:00,12:05:00,3792,1,"",0,0,0.00,1
1792070,12:06:20,12:06:20,3793,2,"",0,0,663.70,0
1792070,12:10:00,12:10:00,3658,3,"",0,0,2356.00,1
1792070,12:12:45,12:12:45,3660,4,"",0,0,3564.83,0
1792070,12:13:26,12:13:26,3661,5,"",0,0,3814.07,0
1792070,12:15:39,12:15:39,3662,6,"",0,0,4790.23,0
1792070,12:17:22,12:17:22,3663,7,"",0,0,5496.04,0
1792070,12:18:19,12:18:19,3664,8,"",0,0,5916.65,0
1792070,12:19:35,12:19:35,3665,9,"",0,0,6534.49,0
1792070,12:23:00,12:23:00,3666,10,"",0,0,8075.98,1
1792070,12:23:55,12:23:55,3667,11,"",0,0,8414.87,0
1792070,12:25:12,12:25:12,3668,12,"",0,0,8972.85,0
1792070,12:26:00,12:26:00,3669,13,"",0,0,9338.79,0
1792070,12:27:12,12:27:12,3670,14,"",0,0,9907.65,0
1792070,12:28:00,12:28:00,653,15,"",0,0,10290.30,1
1792070,12:28:49,12:28:49,654,16,"",0,0,10671.16,0
1792070,12:29:38,12:29:38,655,17,"",0,0,11003.75,0
1792070,12:30:40,12:30:40,656,18,"",0,0,11444.36,0
1792070,12:31:58,12:31:58,657,19,"",0,0,12050.38,0
1792070,12:33:00,12:33:00,658,20,"",0,0,12557.50,1
1792070,12:34:26,12:34:26,593,21,"",0,0,13233.62,0
1792070,12:35:19,12:35:19,594,22,"",0,0,13578.37,0
1792070,12:35:48,12:35:48,595,23,"",0,0,13791.58,0
1792070,12:36:44,12:36:44,596,24,"",0,0,14205.98,0
1792070,12:37:38,12:37:38,597,25,"",0,0,14604.97,0
1792070,12:38:30,12:38:30,598,26,"",0,0,14971.13,0
1792070,12:39:13,12:39:13,3378,27,"",0,0,15308.74,0
1792070,12:39:54,12:39:54,600,28,"",0,0,15625.21,0
1792070,12:42:11,12:42:11,601,29,"",0,0,16754.79,0
1792070,12:43:16,12:43:16,602,30,"",0,0,17116.23,0
1792070,12:44:10,12:44:10,603,31,"",0,0,17549.66,0
1792070,12:45:13,12:45:13,604,32,"",0,0,18001.36,0
1792070,12:45:42,12:45:42,605,33,"",0,0,18206.77,0
1792070,12:46:58,12:46:58,606,34,"",0,0,18800.82,0
1792070,12:47:39,12:47:39,3081,35,"",0,0,19139.28,0
1792070,12:48:28,12:48:28,581,36,"",0,0,19469.75,0
1792070,12:48:53,12:48:53,582,37,"",0,0,19648.00,0
1792070,12:49:27,12:49:27,3423,38,"",0,0,19811.74,0
1792070,12:50:05,12:50:05,3422,39,"",0,0,20067.31,0
1792070,12:51:14,12:51:14,184,40,"",0,0,20571.09,0
1792070,12:51:57,12:51:57,3506,41,"",0,0,20910.38,0
1792070,12:53:00,12:53:00,586,42,"",0,0,21312.88,1
1793080,11:50:00,11:50:00,586,1,"",0,0,0.00,1
1793080,11:51:12,11:51:12,581,2,"",0,0,420.06,0
1793080,11:51:44,11:51:44,582,3,"",0,0,598.31,0
1793080,11:52:18,11:52:18,659,4,"",0,0,814.36,0
1793080,11:53:05,11:53:05,661,5,"",0,0,1162.26,0
1793080,11:53:30,11:53:30,662,6,"",0,0,1315.75,0
1793080,11:55:00,11:55:00,664,7,"",0,0,1916.38,1
1793080,11:55:31,11:55:31,665,8,"",0,0,2061.60,0
1793080,11:56:33,11:56:33,666,9,"",0,0,2312.76,0
1793080,11:57:49,11:57:49,668,10,"",0,0,2702.40,0
1793080,11:58:33,11:58:33,669,11,"",0,0,2893.98,0
1793080,11:59:33,11:59:33,671,12,"",0,0,3191.72,0
1793080,12:00:23,12:00:23,52,13,"",0,0,3442.39,0
1793080,12:01:02,12:01:02,53,14,"",0,0,3635.19,0
1793080,12:02:00,12:02:00,54,15,"",0,0,3914.41,1
1793080,12:03:20,12:03:20,77,16,"",0,0,4409.06,0
1793080,12:05:11,12:05:11,80,17,"",0,0,5100.88,0
1793080,12:05:45,12:05:45,81,18,"",0,0,5360.72,0
1793080,12:06:34,12:06:34,3082,19,"",0,0,5743.58,0
1793080,12:07:14,12:07:14,84,20,"",0,0,5976.52,0
1793080,12:07:50,12:07:50,85,21,"",0,0,6187.43,0
1793080,12:09:08,12:09:08,3108,22,"",0,0,6604.25,0
1793080,12:10:04,12:10:04,3438,23,"",0,0,6919.84,0
1793080,12:10:23,12:10:23,3109,24,"",0,0,7044.57,0
1793080,12:13:00,12:13:00,3762,25,"",0,0,8152.77,1
1794020,14:45:00,14:45:00,3761,1,"",0,0,0.00,1
1794020,14:45:43,14:45:43,922,2,"",0,0,195.72,0
1794020,14:46:34,14:46:34,3057,3,"",0,0,462.26,0
1794020,14:47:49,14:47:49,3105,4,"",0,0,779.48,0
1794020,14:50:22,14:50:22,100,5,"",0,0,1458.20,0
1794020,14:50:50,14:50:50,101,6,"",0,0,1567.40,0
1794020,14:52:00,14:52:00,2570,7,"",0,0,1883.69,1
1794020,14:52:09,14:52:09,211,8,"",0,0,1967.30,0
1794020,14:53:11,14:53:11,212,9,"",0,0,2158.83,0
1794020,14:55:14,14:55:14,2716,10,"",0,0,2593.21,0
1794020,14:55:40,14:55:40,1802,11,"",0,0,2825.72,0
1794020,14:56:13,14:56:13,3764,12,"",0,0,3143.33,0
1794020,14:57:00,14:57:00,1804,13,"",0,0,3511.51,1
1794020,14:58:24,14:58:24,1806,14,"",0,0,4014.37,0
1794020,14:59:53,14:59:53,1807,15,"",0,0,4542.92,0
1794020,15:01:59,15:01:59,1808,16,"",0,0,5245.32,0
1794020,15:02:39,15:02:39,2717,17,"",0,0,5501.78,0
1794020,15:03:41,15:03:41,1809,18,"",0,0,5837.83,0
1794020,15:05:01,15:05:01,1810,19,"",0,0,6374.01,0
1794020,15:05:56,15:05:56,1811,20,"",0,0,6700.68,0
1794020,15:06:40,15:06:40,1758,21,"",0,0,6919.42,0
1794020,15:08:24,15:08:24,3212,22,"",0,0,7540.06,0
1794020,15:09:00,15:09:00,3049,23,"",0,0,7748.32,1
1794020,15:10:20,15:10:20,1783,24,"",0,0,8310.13,0
1794020,15:11:35,15:11:35,1785,25,"",0,0,8798.66,0
1794020,15:12:12,15:12:12,1786,26,"",0,0,9054.16,0
1794020,15:13:12,15:13:12,1787,27,"",0,0,9358.35,0
1794020,15:13:36,15:13:36,1788,28,"",0,0,9474.78,0
1794020,15:14:44,15:14:44,1789,29,"",0,0,9861.16,0
1794020,15:16:00,15:16:00,1790,30,"",0,0,10292.00,0
1794020,15:16:55,15:16:55,1791,31,"",0,0,10618.83,0
1794020,15:17:53,15:17:53,1792,32,"",0,0,10962.85,0
1794020,15:18:24,15:18:24,1793,33,"",0,0,11161.80,0
1794020,15:19:17,15:19:17,1794,34,"",0,0,11460.98,0
1794020,15:19:44,15:19:44,1795,35,"",0,0,11606.29,0
1794020,15:21:32,15:21:32,1797,36,"",0,0,12346.43,0
1794020,15:22:20,15:22:20,1798,37,"",0,0,12633.07,0
1794020,15:23:40,15:23:40,1799,38,"",0,0,13166.63,0
1794020,15:25:00,15:25:00,1800,39,"",0,0,13647.29,1
1794020,15:25:55,15:25:55,1846,40,"",0,0,14014.53,0
1794020,15:26:35,15:26:35,1847,41,"",0,0,14283.35,0
1794020,15:27:10,15:27:10,1848,42,"",0,0,14556.83,0
1794020,15:28:43,15:28:43,1849,43,"",0,0,15187.03,0
1794020,15:29:46,15:29:46,2708,44,"",0,0,15592.57,0
1794020,15:30:22,15:30:22,1852,45,"",0,0,15921.46,0
1794020,15:31:04,15:31:04,3364,46,"",0,0,16242.58,0
1794020,15:40:00,15:40:00,1303,47,"",0,0,19987.86,1
1795020,17:39:00,17:39:00,2178,1,"",0,0,0.00,1
1795020,17:40:29,17:40:29,1253,2,"",0,0,298.72,0
1795020,17:41:22,17:41:22,1254,3,"",0,0,503.97,0
1795020,17:42:34,17:42:34,1255,4,"",0,0,771.11,0
1795020,17:43:45,17:43:45,1256,5,"",0,0,1097.61,0
1795020,17:45:18,17:45:18,1257,6,"",0,0,1427.35,0
1795020,17:46:44,17:46:44,1258,7,"",0,0,1794.29,0
1795020,17:47:20,17:47:20,1259,8,"",0,0,1925.59,0
1795020,17:48:20,17:48:20,1260,9,"",0,0,2212.83,0
1795020,17:49:46,17:49:46,1261,10,"",0,0,2545.97,0
1795020,17:50:43,17:50:43,1262,11,"",0,0,2752.51,0
1795020,17:51:26,17:51:26,1263,12,"",0,0,2929.87,0
1795020,17:52:37,17:52:37,1264,13,"",0,0,3243.95,0
1795020,17:53:20,17:53:20,1265,14,"",0,0,3429.09,0
1795020,17:54:00,17:54:00,1266,15,"",0,0,3605.30,1
1795020,17:54:41,17:54:41,1267,16,"",0,0,3884.84,0
1795020,17:55:12,17:55:12,1268,17,"",0,0,4050.90,0
1795020,17:55:56,17:55:56,1269,18,"",0,0,4315.57,0
1795020,17:56:56,17:56:56,1271,19,"",0,0,4617.43,0
1795020,17:57:40,17:57:40,1272,20,"",0,0,4841.25,0
1795020,17:58:24,17:58:24,1273,21,"",0,0,5047.43,0
1795020,17:58:59,17:58:59,1274,22,"",0,0,5242.55,0
1795020,17:59:36,17:59:36,1275,23,"",0,0,5437.68,0
1795020,18:00:55,18:00:55,1276,24,"",0,0,5972.44,0
1795020,18:01:37,18:01:37,1277,25,"",0,0,6179.42,0
1795020,18:02:40,18:02:40,2724,26,"",0,0,6447.31,0
1795020,18:03:29,18:03:29,1280,27,"",0,0,6711.66,0
1795020,18:05:00,18:05:00,3448,28,"",0,0,7197.87,1
1795020,18:05:45,18:05:45,91,29,"",0,0,7424.01,0
1795020,18:07:18,18:07:18,3057,30,"",0,0,7885.76,0
1795020,18:10:00,18:10:00,2616,31,"",0,0,8794.04,1
1796020,22:11:00,22:11:00,1303,1,"",0,0,0.00,1
1796020,22:18:06,22:18:06,1773,2,"",0,0,2862.65,0
1796020,22:19:06,22:19:06,1774,3,"",0,0,3166.02,0
1796020,22:19:46,22:19:46,1775,4,"",0,0,3453.66,0
1796020,22:20:48,22:20:48,2611,5,"",0,0,3947.53,0
1796020,22:22:21,22:22:21,1778,6,"",0,0,4526.48,0
1796020,22:23:00,22:23:00,1779,7,"",0,0,4796.16,1
1796020,22:23:56,22:23:56,1824,8,"",0,0,5210.86,0
1796020,22:24:33,22:24:33,1825,9,"",0,0,5437.60,0
1796020,22:25:51,22:25:51,1826,10,"",0,0,5905.10,0
1796020,22:26:49,22:26:49,1827,11,"",0,0,6284.54,0
1796020,22:28:13,22:28:13,1828,12,"",0,0,6891.00,0
1796020,22:29:07,22:29:07,1829,13,"",0,0,7259.92,0
1796020,22:30:29,22:30:29,1830,14,"",0,0,7834.90,0
1796020,22:31:20,22:31:20,1831,15,"",0,0,8109.36,0
1796020,22:31:51,22:31:51,1832,16,"",0,0,8302.08,0
1796020,22:32:18,22:32:18,1833,17,"",0,0,8491.96,0
1796020,22:33:03,22:33:03,1834,18,"",0,0,8790.42,0
1796020,22:34:01,22:34:01,1835,19,"",0,0,9137.04,0
1796020,22:35:13,22:35:13,1836,20,"",0,0,9584.32,0
1796020,22:36:15,22:36:15,1837,21,"",0,0,9927.85,0
1796020,22:36:56,22:36:56,1838,22,"",0,0,10156.92,0
1796020,22:37:39,22:37:39,1839,23,"",0,0,10411.48,0
1796020,22:38:14,22:38:14,2695,24,"",0,0,10657.12,0
1796020,22:39:16,22:39:16,1842,25,"",0,0,11097.93,0
1796020,22:41:00,22:41:00,1845,26,"",0,0,11879.01,1
1796020,22:42:26,22:42:26,1812,27,"",0,0,12364.96,0
1796020,22:43:40,22:43:40,1813,28,"",0,0,12755.68,0
1796020,22:44:51,22:44:51,1814,29,"",0,0,13160.96,0
1796020,22:45:56,22:45:56,1809,30,"",0,0,13627.52,0
1796020,22:47:01,22:47:01,1816,31,"",0,0,13959.87,0
1796020,22:48:03,22:48:03,1817,32,"",0,0,14321.60,0
1796020,22:49:59,22:49:59,1818,33,"",0,0,14959.42,0
1796020,22:51:30,22:51:30,233,34,"",0,0,15463.10,0
1796020,22:52:02,22:52:02,234,35,"",0,0,15613.00,0
1796020,22:53:00,22:53:00,1820,36,"",0,0,15909.34,1
1796020,22:54:50,22:54:50,3363,37,"",0,0,16346.86,0
1796020,22:54:59,22:54:59,1821,38,"",0,0,16444.41,0
1796020,22:55:23,22:55:23,1822,39,"",0,0,16688.21,0
1796020,22:55:53,22:55:53,3757,40,"",0,0,17000.55,0
1796020,22:57:01,22:57:01,244,41,"",0,0,17283.77,0
1796020,22:59:00,22:59:00,119,42,"",0,0,17705.29,1
1796020,23:00:01,23:00:01,120,43,"",0,0,17937.98,0
1796020,23:01:00,23:01:00,122,44,"",0,0,18136.33,0
1796020,23:04:06,23:04:06,3055,45,"",0,0,18777.54,0
1796020,23:04:50,23:04:50,125,46,"",0,0,18996.64,0
1796020,23:08:00,23:08:00,3761,47,"",0,0,19671.94,1
1797080,19:47:00,19:47:00,2632,1,"",0,0,0.00,1
1797080,19:47:25,19:47:25,922,2,"",0,0,180.56,0
1797080,19:48:11,19:48:11,3057,3,"",0,0,447.10,0
1797080,19:49:18,19:49:18,3105,4,"",0,0,764.32,0
1797080,19:50:47,19:50:47,3104,5,"",0,0,1249.84,0
1797080,19:51:23,19:51:23,579,6,"",0,0,1398.09,0
1797080,19:52:12,19:52:12,1574,7,"",0,0,1604.55,0
1797080,19:54:09,19:54:09,1575,8,"",0,0,2065.59,0
1797080,19:55:57,19:55:57,1576,9,"",0,0,2614.56,0
1797080,19:56:22,19:56:22,1577,10,"",0,0,2747.98,0
1797080,19:57:06,19:57:06,1578,11,"",0,0,2940.78,0
1797080,19:57:31,19:57:31,1579,12,"",0,0,3134.08,0
1797080,19:57:57,19:57:57,1580,13,"",0,0,3306.32,0
1797080,19:58:15,19:58:15,2969,14,"",0,0,3403.07,0
1797080,19:58:53,19:58:53,1582,15,"",0,0,3578.67,0
1797080,19:59:42,19:59:42,3101,16,"",0,0,3882.01,0
1797080,20:00:00,20:00:00,1584,17,"",0,0,3953.22,1
1797080,20:01:02,20:01:02,3074,18,"",0,0,4261.45,0
1797080,20:02:02,20:02:02,1587,19,"",0,0,4572.43,0
1797080,20:02:50,20:02:50,1588,20,"",0,0,4830.19,0
1797080,20:03:25,20:03:25,3075,21,"",0,0,5005.84,0
1797080,20:04:00,20:04:00,1590,22,"",0,0,5192.46,0
1797080,20:05:05,20:05:05,3076,23,"",0,0,5523.52,0
1797080,20:05:52,20:05:52,3077,24,"",0,0,5748.13,0
1797080,20:06:32,20:06:32,3078,25,"",0,0,5936.81,0
1797080,20:06:57,20:06:57,1595,26,"",0,0,6075.07,0
1797080,20:07:35,20:07:35,3079,27,"",0,0,6261.04,0
1797080,20:08:30,20:08:30,1597,28,"",0,0,6519.11,0
1797080,20:10:00,20:10:00,1598,29,"",0,0,7033.61,1
1797080,20:11:41,20:11:41,1600,30,"",0,0,7601.24,0
1797080,20:13:02,20:13:02,1750,31,"",0,0,8000.25,0
1797080,20:13:54,20:13:54,1610,32,"",0,0,8214.41,0
1797080,20:14:28,20:14:28,1611,33,"",0,0,8397.82,0
1797080,20:15:13,20:15:13,1612,34,"",0,0,8636.27,0
1797080,20:16:00,20:16:00,1572,35,"",0,0,8881.15,1
1797080,20:17:01,20:17:01,1573,36,"",0,0,9344.60,0
1797080,20:17:55,20:17:55,2840,37,"",0,0,9766.65,0
1797080,20:18:32,20:18:32,2841,38,"",0,0,10029.98,0
1797080,20:19:20,20:19:20,1604,39,"",0,0,10356.32,0
1797080,20:20:00,20:20:00,1605,40,"",0,0,10640.31,0
1797080,20:20:54,20:20:54,2842,41,"",0,0,11029.73,0
1797080,20:21:14,20:21:14,1607,42,"",0,0,11161.15,0
1797080,20:21:50,20:21:50,2983,43,"",0,0,11395.74,0
1797080,20:22:54,20:22:54,1752,44,"",0,0,11781.63,0
1797080,20:24:00,20:24:00,1532,45,"",0,0,12188.62,1
1798020,22:30:00,22:30:00,586,1,"",0,0,0.00,1
1798020,22:30:59,22:30:59,581,2,"",0,0,420.06,0
1798020,22:31:25,22:31:25,582,3,"",0,0,598.31,0
1798020,22:31:53,22:31:53,659,4,"",0,0,814.36,0
1798020,22:32:32,22:32:32,661,5,"",0,0,1162.26,0
1798020,22:32:53,22:32:53,662,6,"",0,0,1315.75,0
1798020,22:34:08,22:34:08,2206,7,"",0,0,1922.05,0
1798020,22:34:41,22:34:41,2976,8,"",0,0,2165.44,0
1798020,22:35:46,22:35:46,3241,9,"",0,0,2614.55,0
1798020,22:37:24,22:37:24,3046,10,"",0,0,3293.88,0
1798020,22:37:56,22:37:56,2210,11,"",0,0,3453.57,0
1798020,22:38:47,22:38:47,2211,12,"",0,0,3776.60,0
1798020,22:40:04,22:40:04,2212,13,"",0,0,4395.62,0
1798020,22:40:32,22:40:32,2213,14,"",0,0,4676.86,0
1798020,22:41:40,22:41:40,2215,15,"",0,0,5323.21,0
1798020,22:42:20,22:42:20,2216,16,"",0,0,5674.25,0
1798020,22:43:09,22:43:09,2217,17,"",0,0,6036.67,0
1798020,22:43:46,22:43:46,2218,18,"",0,0,6286.29,0
1798020,22:44:45,22:44:45,1117,19,"",0,0,6683.10,0
1798020,22:45:00,22:45:00,1118,20,"",0,0,6775.00,1
1798020,22:46:02,22:46:02,2703,21,"",0,0,7469.96,0
1798020,22:46:43,22:46:43,2221,22,"",0,0,7901.52,0
1798020,22:47:43,22:47:43,2299,23,"",0,0,8534.86,0
1798020,22:48:40,22:48:40,2242,24,"",0,0,9069.72,0
1798020,22:49:26,22:49:26,2222,25,"",0,0,9570.45,0
1798020,22:49:59,22:49:59,2223,26,"",0,0,9886.53,0
1798020,22:50:48,22:50:48,2224,27,"",0,0,10360.39,0
1798020,22:51:10,22:51:10,2225,28,"",0,0,10591.70,0
1798020,22:51:48,22:51:48,2226,29,"",0,0,10974.70,0
1798020,22:52:17,22:52:17,2227,30,"",0,0,11207.28,0
1798020,22:52:38,22:52:38,2228,31,"",0,0,11395.66,0
1798020,22:53:25,22:53:25,2229,32,"",0,0,11816.33,0
1798020,22:54:00,22:54:00,2230,33,"",0,0,12158.07,0
1798020,22:54:45,22:54:45,2231,34,"",0,0,12580.37,0
1798020,22:55:46,22:55:46,2232,35,"",0,0,13198.19,0
1798020,22:56:31,22:56:31,2233,36,"",0,0,13653.88,0
1798020,22:57:46,22:57:46,2729,37,"",0,0,14371.57,0
1798020,22:59:00,22:59:00,3047,38,"",0,0,15098.71,1
1798020,23:00:33,23:00:33,1760,39,"",0,0,15429.30,0
1798020,23:02:11,23:02:11,1761,40,"",0,0,15756.40,0
1798020,23:03:48,23:03:48,1762,41,"",0,0,16110.16,0
1798020,23:08:18,23:08:18,1763,42,"",0,0,17153.15,0
1798020,23:09:33,23:09:33,2592,43,"",0,0,17417.38,0
1798020,23:10:48,23:10:48,2530,44,"",0,0,17712.77,0
1798020,23:13:45,23:13:45,2960,45,"",0,0,18366.63,0
1798020,23:16:11,23:16:11,2236,46,"",0,0,18862.07,0
1798020,23:18:30,23:18:30,2237,47,"",0,0,19329.28,0
1798020,23:20:30,23:20:30,2238,48,"",0,0,19787.39,0
1798020,23:23:00,23:23:00,2239,49,"",0,0,20283.28,1
1798020,23:23:33,23:23:33,2240,50,"",0,0,20565.77,0
1798020,23:25:00,23:25:00,2968,51,"",0,0,21249.81,1
1799080,11:39:00,11:39:00,2178,1,"",0,0,0.00,1
1799080,11:40:29,11:40:29,1253,2,"",0,0,298.72,0
1799080,11:41:22,11:41:22,1254,3,"",0,0,503.97,0
1799080,11:42:34,11:42:34,1255,4,"",0,0,771.11,0
1799080,11:43:45,11:43:45,1256,5,"",0,0,1097.61,0
1799080,11:45:18,11:45:18,1257,6,"",0,0,1427.35,0
1799080,11:46:44,11:46:44,1258,7,"",0,0,1794.29,0
1799080,11:47:20,11:47:20,1259,8,"",0,0,1925.59,0
1799080,11:48:20,11:48:20,1260,9,"",0,0,2212.83,0
1799080,11:49:46,11:49:46,1261,10,"",0,0,2545.97,0
1799080,11:50:43,11:50:43,1262,11,"",0,0,2752.51,0
1799080,11:51:26,11:51:26,1263,12,"",0,0,2929.87,0
1799080,11:52:37,11:52:37,1264,13,"",0,0,3243.95,0
1799080,11:53:20,11:53:20,1265,14,"",0,0,3429.09,0
1799080,11:54:00,11:54:00,1266,15,"",0,0,3605.30,1
1799080,11:54:41,11:54:41,1267,16,"",0,0,3884.84,0
1799080,11:55:12,11:55:12,1268,17,"",0,0,4050.90,0
1799080,11:55:56,11:55:56,1269,18,"",0,0,4315.57,0
1799080,11:56:56,11:56:56,1271,19,"",0,0,4617.43,0
1799080,11:57:40,11:57:40,1272,20,"",0,0,4841.25,0
1799080,11:58:24,11:58:24,1273,21,"",0,0,5047.43,0
1799080,11:58:59,11:58:59,1274,22,"",0,0,5242.55,0
1799080,11:59:36,11:59:36,1275,23,"",0,0,5437.68,0
1799080,12:00:55,12:00:55,1276,24,"",0,0,5972.44,0
1799080,12:01:37,12:01:37,1277,25,"",0,0,6179.42,0
1799080,12:02:40,12:02:40,2724,26,"",0,0,6447.31,0
1799080,12:03:29,12:03:29,1280,27,"",0,0,6711.66,0
1799080,12:05:00,12:05:00,3448,28,"",0,0,7197.87,1
1799080,12:05:45,12:05:45,91,29,"",0,0,7424.01,0
1799080,12:07:18,12:07:18,3057,30,"",0,0,7885.76,0
1799080,12:10:00,12:10:00,2616,31,"",0,0,8794.04,1
1800070,11:15:00,11:15:00,2755,1,"",0,0,0.00,1
1800070,11:15:36,11:15:36,2757,2,"",0,0,173.67,0
1800070,11:16:09,11:16:09,3276,3,"",0,0,385.65,0
1800070,11:16:33,11:16:33,1077,4,"",0,0,512.11,0
1800070,11:17:12,11:17:12,1078,5,"",0,0,690.83,0
1800070,11:17:48,11:17:48,1079,6,"",0,0,904.76,0
1800070,11:18:15,11:18:15,1080,7,"",0,0,1039.10,0
1800070,11:18:44,11:18:44,1081,8,"",0,0,1195.42,0
1800070,11:19:49,11:19:49,1082,9,"",0,0,1572.57,0
1800070,11:20:22,11:20:22,1083,10,"",0,0,1754.91,0
1800070,11:21:20,11:21:20,3521,11,"",0,0,2039.04,0
1800070,11:22:20,11:22:20,2758,12,"",0,0,2333.57,0
1800070,11:22:54,11:22:54,1125,13,"",0,0,2480.99,0
1800070,11:23:45,11:23:45,1126,14,"",0,0,2698.44,0
1800070,11:24:16,11:24:16,1127,15,"",0,0,2902.37,0
1800070,11:25:00,11:25:00,1090,16,"",0,0,3186.55,1
1800070,11:25:35,11:25:35,1150,17,"",0,0,3361.47,0
1800070,11:26:10,11:26:10,1151,18,"",0,0,3554.23,0
1800070,11:26:53,11:26:53,1152,19,"",0,0,3750.15,0
1800070,11:27:31,11:27:31,1153,20,"",0,0,3890.41,0
1800070,11:28:23,11:28:23,1154,21,"",0,0,4117.41,0
1800070,11:29:06,11:29:06,1155,22,"",0,0,4312.44,0
1800070,11:29:44,11:29:44,1156,23,"",0,0,4457.30,0
1800070,11:30:38,11:30:38,1157,24,"",0,0,4675.95,0
1800070,11:31:10,11:31:10,1158,25,"",0,0,4842.93,0
1800070,11:32:59,11:32:59,1159,26,"",0,0,5423.31,0
1800070,11:33:36,11:33:36,1160,27,"",0,0,5564.33,0
1800070,11:34:28,11:34:28,1161,28,"",0,0,5771.62,0
1800070,11:34:58,11:34:58,1162,29,"",0,0,5908.38,0
1800070,11:35:44,11:35:44,1163,30,"",0,0,6124.57,0
1800070,11:36:19,11:36:19,1164,31,"",0,0,6278.56,0
1800070,11:37:00,11:37:00,1165,32,"",0,0,6439.96,1
1800070,11:38:12,11:38:12,91,33,"",0,0,6827.10,0
1800070,11:41:00,11:44:00,2644,34,"",0,0,8134.68,1
1800070,11:44:18,11:44:18,922,35,"",0,0,8296.01,0
1800070,11:44:32,11:44:32,298,36,"",0,0,8434.74,0
1800070,11:44:56,11:44:56,2965,37,"",0,0,8657.00,0
1800070,11:45:14,11:45:14,2472,38,"",0,0,8849.74,0
1800070,11:46:27,11:46:27,1745,39,"",0,0,9250.79,0
1800070,11:49:10,11:49:10,2008,40,"",0,0,10622.02,0
1800070,11:49:24,11:49:24,2009,41,"",0,0,10724.33,0
1800070,11:50:25,11:50:25,3530,42,"",0,0,11305.47,0
1800070,11:52:00,11:52:00,3476,43,"",0,0,12259.58,1
1800070,11:53:09,11:53:09,1634,44,"",0,0,12771.41,0
1800070,11:54:14,11:54:14,2860,45,"",0,0,13201.55,0
1800070,11:55:20,11:55:20,2861,46,"",0,0,13629.05,0
1800070,11:56:08,11:56:08,2862,47,"",0,0,13929.13,0
1800070,11:56:49,11:56:49,1641,48,"",0,0,14222.95,0
1800070,11:57:12,11:57:12,3520,49,"",0,0,14347.62,0
1800070,11:57:42,11:57:42,1650,50,"",0,0,14491.63,0
1800070,11:58:11,11:58:11,1467,51,"",0,0,14680.13,0
1800070,11:58:53,11:58:53,2942,52,"",0,0,14987.75,0
1800070,12:00:00,12:00:00,1469,53,"",0,0,15385.79,1
1800070,12:00:20,12:00:20,1470,54,"",0,0,15501.27,0
1800070,12:00:46,12:00:46,3695,55,"",0,0,15655.66,0
1800070,12:02:30,12:02:30,1501,56,"",0,0,16216.37,0
1800070,12:03:23,12:03:23,2929,57,"",0,0,16597.48,0
1800070,12:03:52,12:03:52,2732,58,"",0,0,16822.23,0
1800070,12:05:00,12:05:00,3386,59,"",0,0,17261.64,1
1800070,12:07:11,12:07:11,1409,60,"",0,0,17739.55,0
1800070,12:09:00,12:09:00,1562,61,"",0,0,18110.29,1
1800070,12:10:00,12:10:00,1563,62,"",0,0,18354.57,0
1800070,12:11:03,12:11:03,1564,63,"",0,0,18594.17,0
1800070,12:11:52,12:11:52,1565,64,"",0,0,18775.25,0
1800070,12:12:45,12:12:45,1566,65,"",0,0,18965.34,0
1800070,12:14:28,12:14:28,2930,66,"",0,0,19305.29,0
1800070,12:16:00,12:16:00,2931,67,"",0,0,19741.83,1
1800070,12:16:58,12:16:58,2932,68,"",0,0,20233.72,0
1800070,12:17:28,12:17:28,2933,69,"",0,0,20461.92,0
1800070,12:18:10,12:18:10,2934,70,"",0,0,20810.88,0
1800070,12:18:58,12:18:58,2935,71,"",0,0,21232.16,0
1800070,12:20:37,12:20:37,3248,72,"",0,0,21947.18,0
1800070,12:21:34,12:21:34,1404,73,"",0,0,22390.08,0
1800070,12:23:03,12:23:03,1406,74,"",0,0,23068.99,0
1800070,12:24:00,12:24:00,3555,75,"",0,0,23575.67,1
1801080,07:40:00,07:40:00,3012,1,"",0,0,0.00,1
1801080,07:41:17,07:41:17,3013,2,"",0,0,589.02,0
1801080,07:44:00,07:44:00,3014,3,"",0,0,1666.39,1
1801080,07:47:00,07:47:00,3088,4,"",0,0,2592.76,1
1801080,07:51:13,07:51:13,3089,5,"",0,0,3411.70,0
1801080,07:52:00,07:52:00,3017,6,"",0,0,3618.97,1
1801080,07:55:27,07:55:27,3090,7,"",0,0,4308.66,0
1801080,07:57:00,07:57:00,3091,8,"",0,0,4742.65,1
1801080,07:59:57,07:59:57,3092,9,"",0,0,5614.73,0
1801080,08:04:14,08:04:14,3021,10,"",0,0,6933.11,0
1801080,08:06:00,08:06:00,3022,11,"",0,0,7426.38,1
1801080,08:07:35,08:07:35,3023,12,"",0,0,8076.86,0
1801080,08:13:39,08:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1801080,08:17:00,08:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1802080,14:11:00,14:11:00,1303,1,"",0,0,0.00,1
1802080,14:18:06,14:18:06,1773,2,"",0,0,2862.65,0
1802080,14:19:06,14:19:06,1774,3,"",0,0,3166.02,0
1802080,14:19:46,14:19:46,1775,4,"",0,0,3453.66,0
1802080,14:20:48,14:20:48,2611,5,"",0,0,3947.53,0
1802080,14:22:21,14:22:21,1778,6,"",0,0,4526.48,0
1802080,14:23:00,14:23:00,1779,7,"",0,0,4796.16,1
1802080,14:23:56,14:23:56,1824,8,"",0,0,5210.86,0
1802080,14:24:33,14:24:33,1825,9,"",0,0,5437.60,0
1802080,14:25:51,14:25:51,1826,10,"",0,0,5905.10,0
1802080,14:26:49,14:26:49,1827,11,"",0,0,6284.54,0
1802080,14:28:13,14:28:13,1828,12,"",0,0,6891.00,0
1802080,14:29:07,14:29:07,1829,13,"",0,0,7259.92,0
1802080,14:30:29,14:30:29,1830,14,"",0,0,7834.90,0
1802080,14:31:20,14:31:20,1831,15,"",0,0,8109.36,0
1802080,14:31:51,14:31:51,1832,16,"",0,0,8302.08,0
1802080,14:32:18,14:32:18,1833,17,"",0,0,8491.96,0
1802080,14:33:03,14:33:03,1834,18,"",0,0,8790.42,0
1802080,14:34:01,14:34:01,1835,19,"",0,0,9137.04,0
1802080,14:35:13,14:35:13,1836,20,"",0,0,9584.32,0
1802080,14:36:15,14:36:15,1837,21,"",0,0,9927.85,0
1802080,14:36:56,14:36:56,1838,22,"",0,0,10156.92,0
1802080,14:37:39,14:37:39,1839,23,"",0,0,10411.48,0
1802080,14:38:14,14:38:14,2695,24,"",0,0,10657.12,0
1802080,14:39:16,14:39:16,1842,25,"",0,0,11097.93,0
1802080,14:41:00,14:41:00,1845,26,"",0,0,11879.01,1
1802080,14:42:26,14:42:26,1812,27,"",0,0,12364.96,0
1802080,14:43:40,14:43:40,1813,28,"",0,0,12755.68,0
1802080,14:44:51,14:44:51,1814,29,"",0,0,13160.96,0
1802080,14:45:56,14:45:56,1809,30,"",0,0,13627.52,0
1802080,14:47:01,14:47:01,1816,31,"",0,0,13959.87,0
1802080,14:48:03,14:48:03,1817,32,"",0,0,14321.60,0
1802080,14:49:59,14:49:59,1818,33,"",0,0,14959.42,0
1802080,14:51:30,14:51:30,233,34,"",0,0,15463.10,0
1802080,14:52:02,14:52:02,234,35,"",0,0,15613.00,0
1802080,14:53:00,14:53:00,1820,36,"",0,0,15909.34,1
1802080,14:54:50,14:54:50,3363,37,"",0,0,16346.86,0
1802080,14:54:59,14:54:59,1821,38,"",0,0,16444.41,0
1802080,14:55:23,14:55:23,1822,39,"",0,0,16688.21,0
1802080,14:55:53,14:55:53,3757,40,"",0,0,17000.55,0
1802080,14:57:01,14:57:01,244,41,"",0,0,17283.77,0
1802080,14:59:00,14:59:00,119,42,"",0,0,17705.29,1
1802080,15:00:01,15:00:01,120,43,"",0,0,17937.98,0
1802080,15:01:00,15:01:00,122,44,"",0,0,18136.33,0
1802080,15:04:06,15:04:06,3055,45,"",0,0,18777.54,0
1802080,15:04:50,15:04:50,125,46,"",0,0,18996.64,0
1802080,15:08:00,15:08:00,3761,47,"",0,0,19671.94,1
1803080,21:25:00,21:25:00,3609,1,"",0,0,0.00,1
1803080,21:25:41,21:25:41,3604,2,"",0,0,208.25,0
1803080,21:26:35,21:26:35,3608,3,"",0,0,454.05,0
1803080,21:27:34,21:27:34,331,4,"",0,0,675.17,0
1803080,21:28:10,21:28:10,332,5,"",0,0,816.25,0
1803080,21:28:54,21:28:54,333,6,"",0,0,1020.94,0
1803080,21:30:00,21:30:00,3473,7,"",0,0,1279.08,1
1803080,21:31:01,21:31:01,3472,8,"",0,0,1601.14,0
1803080,21:31:50,21:31:50,3611,9,"",0,0,1850.58,0
1803080,21:32:47,21:32:47,2529,10,"",0,0,2129.11,0
1803080,21:34:02,21:34:02,3607,11,"",0,0,2474.58,0
1803080,21:35:01,21:35:01,3610,12,"",0,0,2775.31,0
1803080,21:35:53,21:35:53,3605,13,"",0,0,3031.33,0
1803080,21:37:00,21:37:00,3606,14,"",0,0,3359.42,1
1803080,21:38:32,21:38:32,3602,15,"",0,0,3685.42,0
1803080,21:39:47,21:39:47,3603,16,"",0,0,4001.98,0
1803080,21:41:16,21:41:16,350,17,"",0,0,4305.44,0
1803080,21:42:17,21:42:17,2473,18,"",0,0,4604.05,0
1803080,21:43:08,21:43:08,1148,19,"",0,0,4785.90,0
1803080,21:44:00,21:44:00,1149,20,"",0,0,4967.99,1
1803080,21:44:29,21:44:29,826,21,"",0,0,5206.76,0
1803080,21:45:00,21:45:00,3428,22,"",0,0,5452.60,0
1803080,21:46:00,21:48:00,2617,23,"",0,0,6039.41,1
1803080,21:49:25,21:49:25,3705,24,"",0,0,6624.05,0
1803080,21:51:54,21:51:54,998,25,"",0,0,7657.50,0
1803080,21:52:30,21:52:30,3042,26,"",0,0,7950.19,0
1803080,21:53:27,21:53:27,3044,27,"",0,0,8310.64,0
1803080,21:54:11,21:54:11,3045,28,"",0,0,8557.29,0
1803080,21:54:53,21:54:53,1004,29,"",0,0,8803.82,0
1803080,21:55:21,21:55:21,1005,30,"",0,0,9005.79,0
1803080,21:56:00,21:56:00,1006,31,"",0,0,9246.50,1
1803080,21:56:34,21:56:34,1007,32,"",0,0,9441.14,0
1803080,21:57:16,21:57:16,1009,33,"",0,0,9759.16,0
1803080,21:57:57,21:57:57,1028,34,"",0,0,10024.57,0
1803080,21:58:34,21:58:34,1029,35,"",0,0,10212.00,0
1803080,22:00:07,22:00:07,2665,36,"",0,0,10646.03,0
1803080,22:01:00,22:01:00,2700,37,"",0,0,10941.94,1
1804070,09:00:00,09:00:00,1193,1,"",0,0,0.00,1
1804070,09:00:21,09:00:21,1194,2,"",0,0,107.18,0
1804070,09:01:01,09:01:01,1195,3,"",0,0,326.70,0
1804070,09:01:46,09:01:46,1197,4,"",0,0,538.98,0
1804070,09:02:32,09:02:32,1199,5,"",0,0,752.87,0
1804070,09:02:51,09:02:51,1200,6,"",0,0,851.72,0
1804070,09:03:31,09:03:31,1201,7,"",0,0,1055.28,0
1804070,09:04:00,09:04:00,1203,8,"",0,0,1186.54,1
1804070,09:06:22,09:06:22,1205,9,"",0,0,1553.38,0
1804070,09:07:00,09:07:00,1207,10,"",0,0,1883.88,0
1804070,09:07:33,09:07:33,1208,11,"",0,0,2105.89,0
1804070,09:08:06,09:08:06,1209,12,"",0,0,2323.22,0
1804070,09:08:27,09:08:27,1210,13,"",0,0,2436.14,0
1804070,09:09:04,09:09:04,1211,14,"",0,0,2657.15,0
1804070,09:09:36,09:09:36,1212,15,"",0,0,2870.27,0
1804070,09:10:30,09:10:30,1214,16,"",0,0,3238.57,0
1804070,09:12:01,09:12:01,1215,17,"",0,0,3822.08,0
1804070,09:12:35,09:12:35,1216,18,"",0,0,4091.74,0
1804070,09:14:09,09:14:09,3410,19,"",0,0,4685.73,0
1804070,09:15:00,09:15:00,3448,20,"",0,0,4986.65,1
1804070,09:16:23,09:16:23,3084,21,"",0,0,5533.30,0
1804070,09:18:14,09:18:14,3463,22,"",0,0,6272.16,0
1804070,09:19:01,09:19:01,3460,23,"",0,0,6541.15,0
1804070,09:19:59,09:19:59,1889,24,"",0,0,6885.23,0
1804070,09:20:41,09:20:41,1890,25,"",0,0,7178.87,0
1804070,09:21:18,09:21:18,1891,26,"",0,0,7414.63,0
1804070,09:25:10,09:25:10,2587,27,"",0,0,9027.99,0
1804070,09:25:52,09:25:52,2012,28,"",0,0,9281.05,0
1804070,09:26:32,09:26:32,2013,29,"",0,0,9527.57,0
1804070,09:27:00,09:27:00,2014,30,"",0,0,9682.04,1
1804070,09:27:29,09:27:29,2015,31,"",0,0,9860.78,0
1804070,09:28:07,09:28:07,2016,32,"",0,0,10149.94,0
1804070,09:28:51,09:28:51,2017,33,"",0,0,10404.73,0
1804070,09:29:29,09:29:29,2018,34,"",0,0,10596.75,0
1804070,09:30:22,09:30:22,2019,35,"",0,0,10925.18,0
1804070,09:31:21,09:31:21,3693,36,"",0,0,11337.75,0
1804070,09:32:20,09:32:20,3494,37,"",0,0,11706.02,0
1804070,09:33:09,09:33:09,2807,38,"",0,0,11990.33,0
1804070,09:34:00,09:34:00,2094,39,"",0,0,12315.04,1
1805080,22:10:00,22:10:00,2632,1,"",0,0,0.00,1
1805080,22:10:34,22:10:34,922,2,"",0,0,182.06,0
1805080,22:11:18,22:11:18,3057,3,"",0,0,448.60,0
1805080,22:12:22,22:12:22,3105,4,"",0,0,765.82,0
1805080,22:13:48,22:13:48,3104,5,"",0,0,1251.34,0
1805080,22:14:22,22:14:22,579,6,"",0,0,1399.59,0
1805080,22:15:09,22:15:09,1574,7,"",0,0,1606.05,0
1805080,22:17:01,22:17:01,1575,8,"",0,0,2067.09,0
1805080,22:18:44,22:18:44,1576,9,"",0,0,2616.06,0
1805080,22:19:09,22:19:09,1577,10,"",0,0,2749.48,0
1805080,22:19:51,22:19:51,1578,11,"",0,0,2942.28,0
1805080,22:20:27,22:20:27,1579,12,"",0,0,3153.43,0
1805080,22:21:02,22:21:02,1580,13,"",0,0,3341.61,0
1805080,22:21:19,22:21:19,2969,14,"",0,0,3438.36,0
1805080,22:21:56,22:21:56,1582,15,"",0,0,3613.96,0
1805080,22:22:42,22:22:42,3101,16,"",0,0,3917.30,0
1805080,22:23:00,22:23:00,1584,17,"",0,0,3988.51,1
1805080,22:24:02,22:24:02,3074,18,"",0,0,4296.74,0
1805080,22:25:01,22:25:01,1587,19,"",0,0,4607.72,0
1805080,22:25:49,22:25:49,1588,20,"",0,0,4865.48,0
1805080,22:26:24,22:26:24,3075,21,"",0,0,5041.13,0
1805080,22:26:59,22:26:59,1590,22,"",0,0,5227.75,0
1805080,22:28:03,22:28:03,3076,23,"",0,0,5558.81,0
1805080,22:28:51,22:28:51,3077,24,"",0,0,5783.42,0
1805080,22:29:30,22:29:30,3078,25,"",0,0,5972.10,0
1805080,22:29:55,22:29:55,1595,26,"",0,0,6110.36,0
1805080,22:30:33,22:30:33,3079,27,"",0,0,6296.33,0
1805080,22:31:27,22:31:27,1597,28,"",0,0,6554.40,0
1805080,22:33:00,22:33:00,2972,29,"",0,0,7040.68,1
1805080,22:33:35,22:33:35,2883,30,"",0,0,7215.86,0
1805080,22:34:56,22:34:56,1450,31,"",0,0,7686.01,0
1805080,22:35:24,22:35:24,3071,32,"",0,0,7868.24,0
1805080,22:35:54,22:35:54,3072,33,"",0,0,8052.00,0
1805080,22:38:46,22:38:46,2863,34,"",0,0,9107.70,0
1805080,22:40:13,22:40:13,3080,35,"",0,0,9736.87,0
1805080,22:40:54,22:40:54,3702,36,"",0,0,10068.59,0
1805080,22:41:43,22:41:43,2954,37,"",0,0,10384.03,0
1805080,22:42:30,22:42:30,1482,38,"",0,0,10793.50,0
1805080,22:43:22,22:43:22,2868,39,"",0,0,11164.26,0
1805080,22:44:31,22:44:31,2910,40,"",0,0,11629.46,0
1805080,22:47:00,22:47:00,2685,41,"",0,0,12805.37,1
1805080,22:52:00,22:52:00,2964,42,"",0,0,13651.63,1
1805080,22:53:19,22:53:19,3766,43,"",0,0,14395.96,0
1805080,22:54:57,22:54:57,2706,44,"",0,0,15323.93,0
1805080,22:55:56,22:55:56,3768,45,"",0,0,15838.71,0
1805080,22:56:43,22:56:43,3769,46,"",0,0,16237.73,0
1805080,22:59:14,22:59:14,3772,47,"",0,0,17707.92,0
1805080,23:00:57,23:00:57,3774,48,"",0,0,18661.27,0
1805080,23:02:00,23:02:00,3776,49,"",0,0,19140.11,1
1805080,23:03:04,23:03:04,3778,50,"",0,0,19678.23,0
1805080,23:04:23,23:04:23,3780,51,"",0,0,20398.53,0
1805080,23:05:40,23:05:40,3782,52,"",0,0,21170.62,0
1805080,23:06:18,23:06:18,3784,53,"",0,0,21528.69,0
1805080,23:07:41,23:07:41,3786,54,"",0,0,22329.07,0
1805080,23:09:46,23:09:46,3795,55,"",0,0,23396.33,0
1805080,23:11:00,23:11:00,3789,56,"",0,0,23876.55,1
1807070,12:30:00,12:30:00,1193,1,"",0,0,0.00,1
1807070,12:30:21,12:30:21,1194,2,"",0,0,107.18,0
1807070,12:31:01,12:31:01,1195,3,"",0,0,326.70,0
1807070,12:31:46,12:31:46,1197,4,"",0,0,538.98,0
1807070,12:32:32,12:32:32,1199,5,"",0,0,752.87,0
1807070,12:32:51,12:32:51,1200,6,"",0,0,851.72,0
1807070,12:33:31,12:33:31,1201,7,"",0,0,1055.28,0
1807070,12:34:00,12:34:00,1203,8,"",0,0,1186.54,1
1807070,12:36:22,12:36:22,1205,9,"",0,0,1553.38,0
1807070,12:37:00,12:37:00,1207,10,"",0,0,1883.88,0
1807070,12:37:33,12:37:33,1208,11,"",0,0,2105.89,0
1807070,12:38:06,12:38:06,1209,12,"",0,0,2323.22,0
1807070,12:38:27,12:38:27,1210,13,"",0,0,2436.14,0
1807070,12:39:04,12:39:04,1211,14,"",0,0,2657.15,0
1807070,12:39:36,12:39:36,1212,15,"",0,0,2870.27,0
1807070,12:40:30,12:40:30,1214,16,"",0,0,3238.57,0
1807070,12:42:01,12:42:01,1215,17,"",0,0,3822.08,0
1807070,12:42:35,12:42:35,1216,18,"",0,0,4091.74,0
1807070,12:44:09,12:44:09,3410,19,"",0,0,4685.73,0
1807070,12:45:00,12:45:00,3448,20,"",0,0,4986.65,1
1807070,12:46:23,12:46:23,3084,21,"",0,0,5533.30,0
1807070,12:48:14,12:48:14,3463,22,"",0,0,6272.16,0
1807070,12:49:01,12:49:01,3460,23,"",0,0,6541.15,0
1807070,12:49:59,12:49:59,1889,24,"",0,0,6885.23,0
1807070,12:50:41,12:50:41,1890,25,"",0,0,7178.87,0
1807070,12:51:18,12:51:18,1891,26,"",0,0,7414.63,0
1807070,12:55:10,12:55:10,2587,27,"",0,0,9027.99,0
1807070,12:55:52,12:55:52,2012,28,"",0,0,9281.05,0
1807070,12:56:32,12:56:32,2013,29,"",0,0,9527.57,0
1807070,12:57:00,12:57:00,2014,30,"",0,0,9682.04,1
1807070,12:57:29,12:57:29,2015,31,"",0,0,9860.78,0
1807070,12:58:07,12:58:07,2016,32,"",0,0,10149.94,0
1807070,12:58:51,12:58:51,2017,33,"",0,0,10404.73,0
1807070,12:59:29,12:59:29,2018,34,"",0,0,10596.75,0
1807070,13:00:22,13:00:22,2019,35,"",0,0,10925.18,0
1807070,13:01:21,13:01:21,3693,36,"",0,0,11337.75,0
1807070,13:02:20,13:02:20,3494,37,"",0,0,11706.02,0
1807070,13:03:09,13:03:09,2807,38,"",0,0,11990.33,0
1807070,13:04:00,13:04:00,2094,39,"",0,0,12315.04,1
1808020,17:00:00,17:00:00,2616,1,"",0,0,0.00,1
1808020,17:00:29,17:00:29,922,2,"",0,0,137.28,0
1808020,17:01:06,17:01:06,298,3,"",0,0,276.01,0
1808020,17:02:13,17:02:13,3244,4,"",0,0,514.07,0
1808020,17:04:11,17:04:11,3763,5,"",0,0,904.59,0
1808020,17:05:00,17:05:00,3109,6,"",0,0,1096.44,1
1808020,17:06:26,17:06:26,1218,7,"",0,0,1479.16,0
1808020,17:07:12,17:07:12,1219,8,"",0,0,1688.24,0
1808020,17:08:41,17:08:41,2735,9,"",0,0,2018.56,0
1808020,17:09:04,17:09:04,2734,10,"",0,0,2110.17,0
1808020,17:10:28,17:10:28,1222,11,"",0,0,2451.31,0
1808020,17:11:31,17:11:31,1224,12,"",0,0,2741.03,0
1808020,17:12:32,17:12:32,1226,13,"",0,0,3014.57,0
1808020,17:13:18,17:13:18,1227,14,"",0,0,3178.11,0
1808020,17:14:33,17:14:33,1229,15,"",0,0,3501.46,0
1808020,17:15:33,17:15:33,1230,16,"",0,0,3776.53,0
1808020,17:16:08,17:16:08,1231,17,"",0,0,3932.44,0
1808020,17:17:00,17:17:00,1232,18,"",0,0,4214.10,1
1808020,17:17:26,17:17:26,1233,19,"",0,0,4459.84,0
1808020,17:17:44,17:17:44,1234,20,"",0,0,4593.33,0
1808020,17:18:27,17:18:27,1235,21,"",0,0,4972.59,0
1808020,17:18:44,17:18:44,1236,22,"",0,0,5109.55,0
1808020,17:19:16,17:19:16,1237,23,"",0,0,5337.33,0
1808020,17:19:57,17:19:57,1238,24,"",0,0,5679.60,0
1808020,17:20:23,17:20:23,1239,25,"",0,0,5930.86,0
1808020,17:21:13,17:21:13,3339,26,"",0,0,6394.37,0
1808020,17:22:01,17:22:01,2483,27,"",0,0,6772.59,0
1808020,17:22:30,17:22:30,3340,28,"",0,0,7029.57,0
1808020,17:23:01,17:23:01,3341,29,"",0,0,7302.25,0
1808020,17:23:59,17:23:59,2187,30,"",0,0,7794.71,0
1808020,17:24:53,17:24:53,2737,31,"",0,0,8207.59,0
1808020,17:27:00,17:27:00,2178,32,"",0,0,9003.62,1
1809020,08:05:00,08:05:00,1250,1,"",0,0,0.00,1
1809020,08:06:04,08:06:04,2737,2,"",0,0,335.69,0
1809020,08:08:59,08:08:59,2178,3,"",0,0,1129.61,0
1809020,08:10:10,08:10:10,2187,4,"",0,0,1536.27,0
1809020,08:11:02,08:11:02,2188,5,"",0,0,1836.22,0
1809020,08:11:58,08:11:58,2680,6,"",0,0,2149.70,0
1809020,08:13:16,08:13:16,3427,7,"",0,0,2576.87,0
1809020,08:14:17,08:14:17,858,8,"",0,0,2933.75,0
1809020,08:15:28,08:15:28,3183,9,"",0,0,3385.34,0
1809020,08:16:18,08:16:18,860,10,"",0,0,3676.51,0
1809020,08:16:59,08:16:59,885,11,"",0,0,3931.32,0
1809020,08:18:03,08:18:03,887,12,"",0,0,4337.04,0
1809020,08:19:00,08:19:00,888,13,"",0,0,4664.36,1
1809020,08:19:50,08:19:50,890,14,"",0,0,4927.27,0
1809020,08:20:52,08:20:52,893,15,"",0,0,5232.01,0
1809020,08:21:40,08:21:40,898,16,"",0,0,5404.90,0
1809020,08:22:47,08:22:47,900,17,"",0,0,5683.21,0
1809020,08:24:47,08:24:47,3497,18,"",0,0,6344.65,0
1809020,08:26:16,08:26:16,3495,19,"",0,0,6858.91,0
1809020,08:27:25,08:27:25,3420,20,"",0,0,7189.01,0
1809020,08:28:22,08:28:22,3432,21,"",0,0,7512.65,0
1809020,08:29:20,08:29:20,2551,22,"",0,0,7810.65,0
1809020,08:30:06,08:30:06,3217,23,"",0,0,8027.50,0
1809020,08:31:00,08:31:00,876,24,"",0,0,8330.80,1
1809020,08:32:28,08:32:28,878,25,"",0,0,8669.59,0
1809020,08:36:07,08:36:07,879,26,"",0,0,9078.34,0
1809020,08:37:31,08:37:31,3512,27,"",0,0,9335.25,0
1809020,08:39:21,08:39:21,81,28,"",0,0,9804.34,0
1809020,08:40:42,08:40:42,3082,29,"",0,0,10187.20,0
1809020,08:41:49,08:41:49,84,30,"",0,0,10420.14,0
1809020,08:42:49,08:42:49,85,31,"",0,0,10631.05,0
1809020,08:45:00,08:45:00,3108,32,"",0,0,11047.87,1
1809020,08:47:05,08:47:05,91,33,"",0,0,11505.39,0
1809020,08:48:08,08:48:08,2684,34,"",0,0,11757.47,0
1809020,08:48:58,08:48:58,405,35,"",0,0,11943.54,0
1809020,08:49:51,08:49:51,2473,36,"",0,0,12176.33,0
1809020,08:50:41,08:50:41,1148,37,"",0,0,12358.36,0
1809020,08:51:50,08:51:50,278,38,"",0,0,12637.58,0
1809020,08:53:00,08:53:00,279,39,"",0,0,12958.98,1
1809020,08:53:30,08:53:30,280,40,"",0,0,13127.69,0
1809020,08:53:59,08:53:59,3058,41,"",0,0,13249.34,0
1809020,08:55:08,08:55:08,354,42,"",0,0,13597.07,0
1809020,08:56:10,08:56:10,356,43,"",0,0,13897.67,0
1809020,08:57:00,08:57:00,3373,44,"",0,0,14180.99,1
1810010,14:35:00,14:35:00,2632,1,"",0,0,0.00,1
1810010,14:35:34,14:35:34,922,2,"",0,0,182.06,0
1810010,14:36:18,14:36:18,3057,3,"",0,0,448.60,0
1810010,14:37:22,14:37:22,3105,4,"",0,0,765.82,0
1810010,14:38:48,14:38:48,3104,5,"",0,0,1251.34,0
1810010,14:39:22,14:39:22,579,6,"",0,0,1399.59,0
1810010,14:40:09,14:40:09,1574,7,"",0,0,1606.05,0
1810010,14:42:01,14:42:01,1575,8,"",0,0,2067.09,0
1810010,14:43:44,14:43:44,1576,9,"",0,0,2616.06,0
1810010,14:44:09,14:44:09,1577,10,"",0,0,2749.48,0
1810010,14:44:51,14:44:51,1578,11,"",0,0,2942.28,0
1810010,14:45:27,14:45:27,1579,12,"",0,0,3153.43,0
1810010,14:46:02,14:46:02,1580,13,"",0,0,3341.61,0
1810010,14:46:19,14:46:19,2969,14,"",0,0,3438.36,0
1810010,14:46:56,14:46:56,1582,15,"",0,0,3613.96,0
1810010,14:47:42,14:47:42,3101,16,"",0,0,3917.30,0
1810010,14:48:00,14:48:00,1584,17,"",0,0,3988.51,1
1810010,14:49:02,14:49:02,3074,18,"",0,0,4296.74,0
1810010,14:50:01,14:50:01,1587,19,"",0,0,4607.72,0
1810010,14:50:49,14:50:49,1588,20,"",0,0,4865.48,0
1810010,14:51:24,14:51:24,3075,21,"",0,0,5041.13,0
1810010,14:51:59,14:51:59,1590,22,"",0,0,5227.75,0
1810010,14:53:03,14:53:03,3076,23,"",0,0,5558.81,0
1810010,14:53:51,14:53:51,3077,24,"",0,0,5783.42,0
1810010,14:54:30,14:54:30,3078,25,"",0,0,5972.10,0
1810010,14:54:55,14:54:55,1595,26,"",0,0,6110.36,0
1810010,14:55:33,14:55:33,3079,27,"",0,0,6296.33,0
1810010,14:56:27,14:56:27,1597,28,"",0,0,6554.40,0
1810010,14:58:00,14:58:00,2972,29,"",0,0,7040.68,1
1810010,14:58:35,14:58:35,2883,30,"",0,0,7215.86,0
1810010,14:59:56,14:59:56,1450,31,"",0,0,7686.01,0
1810010,15:00:24,15:00:24,3071,32,"",0,0,7868.24,0
1810010,15:00:54,15:00:54,3072,33,"",0,0,8052.00,0
1810010,15:03:46,15:03:46,2863,34,"",0,0,9107.70,0
1810010,15:05:13,15:05:13,3080,35,"",0,0,9736.87,0
1810010,15:05:54,15:05:54,3702,36,"",0,0,10068.59,0
1810010,15:06:43,15:06:43,2954,37,"",0,0,10384.03,0
1810010,15:07:30,15:07:30,1482,38,"",0,0,10793.50,0
1810010,15:08:22,15:08:22,2868,39,"",0,0,11164.26,0
1810010,15:09:31,15:09:31,2910,40,"",0,0,11629.46,0
1810010,15:12:00,15:12:00,2685,41,"",0,0,12805.37,1
1810010,15:17:00,15:17:00,2964,42,"",0,0,13651.63,1
1810010,15:18:19,15:18:19,3766,43,"",0,0,14395.96,0
1810010,15:19:57,15:19:57,2706,44,"",0,0,15323.93,0
1810010,15:20:56,15:20:56,3768,45,"",0,0,15838.71,0
1810010,15:21:43,15:21:43,3769,46,"",0,0,16237.73,0
1810010,15:24:14,15:24:14,3772,47,"",0,0,17707.92,0
1810010,15:25:57,15:25:57,3774,48,"",0,0,18661.27,0
1810010,15:27:00,15:27:00,3776,49,"",0,0,19140.11,1
1810010,15:28:04,15:28:04,3778,50,"",0,0,19678.23,0
1810010,15:29:23,15:29:23,3780,51,"",0,0,20398.53,0
1810010,15:30:40,15:30:40,3782,52,"",0,0,21170.62,0
1810010,15:31:18,15:31:18,3784,53,"",0,0,21528.69,0
1810010,15:32:41,15:32:41,3786,54,"",0,0,22329.07,0
1810010,15:34:46,15:34:46,3795,55,"",0,0,23396.33,0
1810010,15:36:00,15:36:00,3789,56,"",0,0,23876.55,1
1811080,17:25:00,17:25:00,2968,1,"",0,0,0.00,1
1811080,17:26:18,17:26:18,2592,2,"",0,0,560.32,0
1811080,17:26:58,17:26:58,2530,3,"",0,0,866.68,0
1811080,17:29:09,17:29:09,2475,4,"",0,0,1709.54,0
1811080,17:31:00,17:31:00,2476,5,"",0,0,2051.75,1
1811080,17:35:01,17:35:01,2477,6,"",0,0,3624.73,0
1811080,17:35:30,17:35:30,1865,7,"",0,0,3907.51,0
1811080,17:36:00,17:36:00,1866,8,"",0,0,4128.33,1
1811080,17:37:02,17:37:02,2243,9,"",0,0,4678.25,0
1811080,17:38:03,17:38:03,2244,10,"",0,0,5295.60,0
1811080,17:39:13,17:39:13,2245,11,"",0,0,6037.49,0
1811080,17:40:15,17:40:15,2246,12,"",0,0,6632.37,0
1811080,17:40:56,17:40:56,2247,13,"",0,0,7106.64,0
1811080,17:41:42,17:41:42,2248,14,"",0,0,7593.98,0
1811080,17:42:15,17:42:15,2249,15,"",0,0,7929.87,0
1811080,17:43:21,17:43:21,2250,16,"",0,0,8561.87,0
1811080,17:43:47,17:43:47,2251,17,"",0,0,8805.80,0
1811080,17:44:23,17:44:23,2252,18,"",0,0,9164.56,0
1811080,17:44:50,17:44:50,2253,19,"",0,0,9453.25,0
1811080,17:45:34,17:45:34,2254,20,"",0,0,9885.16,0
1811080,17:46:05,17:46:05,2255,21,"",0,0,10180.71,0
1811080,17:46:59,17:46:59,2257,22,"",0,0,10712.37,0
1811080,17:48:04,17:48:04,2258,23,"",0,0,11319.97,0
1811080,17:49:25,17:49:25,2260,24,"",0,0,12123.99,0
1811080,17:49:45,17:49:45,2261,25,"",0,0,12346.57,0
1811080,17:50:17,17:50:17,2262,26,"",0,0,12683.23,0
1811080,17:50:53,17:50:53,1115,27,"",0,0,13075.22,0
1811080,17:51:20,17:51:20,2754,28,"",0,0,13340.10,0
1811080,17:52:00,17:52:00,2263,29,"",0,0,13686.80,1
1811080,17:52:51,17:52:51,2264,30,"",0,0,13940.68,0
1811080,17:53:54,17:53:54,2265,31,"",0,0,14272.37,0
1811080,17:55:13,17:55:13,837,32,"",0,0,14717.38,0
1811080,17:56:55,17:56:55,2268,33,"",0,0,15305.90,0
1811080,17:58:19,17:58:19,2269,34,"",0,0,15751.02,0
1811080,18:00:00,18:00:00,2272,35,"",0,0,16255.04,0
1811080,18:01:41,18:01:41,2270,36,"",0,0,16726.87,0
1811080,18:02:09,18:02:09,2271,37,"",0,0,16867.66,0
1811080,18:05:53,18:05:53,2274,38,"",0,0,17830.35,0
1811080,18:07:37,18:07:37,2275,39,"",0,0,18307.53,0
1811080,18:08:59,18:08:59,687,40,"",0,0,18819.06,0
1811080,18:09:53,18:09:53,688,41,"",0,0,19080.37,0
1811080,18:11:02,18:11:02,690,42,"",0,0,19425.00,0
1811080,18:11:59,18:11:59,691,43,"",0,0,19666.46,0
1811080,18:13:32,18:13:32,2596,44,"",0,0,20177.60,0
1811080,18:14:26,18:14:26,822,45,"",0,0,20420.85,0
1811080,18:15:02,18:15:02,823,46,"",0,0,20600.21,0
1811080,18:15:35,18:15:35,824,47,"",0,0,20728.01,0
1811080,18:17:00,18:17:00,586,48,"",0,0,21116.53,1
1812010,13:20:00,13:20:00,3789,1,"",0,0,0.00,1
1812010,13:20:14,13:20:14,3794,2,"",0,0,107.21,0
1812010,13:21:00,13:21:00,3788,3,"",0,0,405.82,0
1812010,13:21:33,13:21:33,3787,4,"",0,0,728.91,0
1812010,13:23:02,13:23:02,3785,5,"",0,0,1924.01,0
1812010,13:23:46,13:23:46,3783,6,"",0,0,2460.36,0
1812010,13:24:27,13:24:27,3781,7,"",0,0,2930.27,0
1812010,13:25:38,13:25:38,3779,8,"",0,0,3731.44,0
1812010,13:26:37,13:26:37,3777,9,"",0,0,4453.79,0
1812010,13:27:28,13:27:28,3775,10,"",0,0,5048.31,0
1812010,13:28:00,13:28:00,3773,11,"",0,0,5375.28,1
1812010,13:31:26,13:31:26,3771,12,"",0,0,6289.26,0
1812010,13:36:10,13:36:10,3770,13,"",0,0,7579.33,0
1812010,13:39:17,13:39:17,3767,14,"",0,0,8360.91,0
1812010,13:40:29,13:40:29,3563,15,"",0,0,8655.08,0
1812010,13:46:00,13:46:00,2685,16,"",0,0,10151.94,1
1812010,13:51:00,13:51:00,2964,17,"",0,0,11008.29,1
1812010,13:53:17,13:53:17,1486,18,"",0,0,11891.19,0
1812010,13:55:01,13:55:01,2967,19,"",0,0,12494.67,0
1812010,13:55:54,13:55:54,2676,20,"",0,0,12837.34,0
1812010,13:56:50,13:56:50,1490,21,"",0,0,13235.11,0
1812010,13:57:44,13:57:44,3701,22,"",0,0,13570.99,0
1812010,13:58:34,13:58:34,1498,23,"",0,0,13905.35,0
1812010,13:59:53,13:59:53,1620,24,"",0,0,14442.90,0
1812010,14:02:15,14:02:15,1501,25,"",0,0,15206.27,0
1812010,14:03:22,14:03:22,2929,26,"",0,0,15587.38,0
1812010,14:03:59,14:03:59,2732,27,"",0,0,15812.13,0
1812010,14:05:23,14:05:23,3386,28,"",0,0,16251.54,0
1812010,14:07:00,14:07:00,2972,29,"",0,0,16697.54,1
1812010,14:07:43,14:07:43,2883,30,"",0,0,16872.72,0
1812010,14:09:11,14:09:11,1549,31,"",0,0,17463.69,0
1812010,14:10:40,14:10:40,2884,32,"",0,0,17927.20,0
1812010,14:11:44,14:11:44,2885,33,"",0,0,18236.85,0
1812010,14:12:20,14:12:20,1553,34,"",0,0,18489.14,0
1812010,14:13:21,14:13:21,1555,35,"",0,0,18774.54,0
1812010,14:13:55,14:13:55,2886,36,"",0,0,18952.14,0
1812010,14:14:27,14:14:27,1557,37,"",0,0,19134.00,0
1812010,14:15:04,14:15:04,2887,38,"",0,0,19319.20,0
1812010,14:16:10,14:16:10,2888,39,"",0,0,19708.34,0
1812010,14:17:00,14:17:00,1520,40,"",0,0,19979.92,1
1812010,14:17:16,14:17:16,1521,41,"",0,0,20069.10,0
1812010,14:17:59,14:17:59,1523,42,"",0,0,20333.12,0
1812010,14:18:35,14:18:35,1524,43,"",0,0,20519.69,0
1812010,14:18:52,14:18:52,1525,44,"",0,0,20608.18,0
1812010,14:19:35,14:19:35,2575,45,"",0,0,20830.67,0
1812010,14:20:06,14:20:06,1527,46,"",0,0,20967.53,0
1812010,14:20:34,14:20:34,1528,47,"",0,0,21149.26,0
1812010,14:21:10,14:21:10,1529,48,"",0,0,21331.02,0
1812010,14:23:02,14:23:02,1530,49,"",0,0,21922.96,0
1812010,14:24:45,14:24:45,1531,50,"",0,0,22359.16,0
1812010,14:27:27,14:27:27,3055,51,"",0,0,23218.63,0
1812010,14:27:58,14:27:58,125,52,"",0,0,23437.73,0
1812010,14:28:15,14:28:15,3428,53,"",0,0,23509.11,0
1812010,14:30:00,14:30:00,2632,54,"",0,0,24088.92,1
1813010,06:10:00,06:10:00,3527,1,"",0,0,0.00,1
1813010,06:11:03,06:11:03,3434,2,"",0,0,279.52,0
1813010,06:12:30,06:12:30,1406,3,"",0,0,722.83,0
1813010,06:14:00,06:14:00,3555,4,"",0,0,1223.39,1
1813010,06:14:24,06:14:24,1448,5,"",0,0,1379.54,0
1813010,06:15:10,06:15:10,1450,6,"",0,0,1719.43,0
1813010,06:15:32,06:15:32,3071,7,"",0,0,1901.57,0
1813010,06:15:55,06:15:55,3072,8,"",0,0,2078.80,0
1813010,06:17:26,06:17:26,3073,9,"",0,0,2765.57,0
1813010,06:18:12,06:18:12,1454,10,"",0,0,3080.71,0
1813010,06:18:44,06:18:44,2974,11,"",0,0,3248.54,0
1813010,06:19:04,06:19:04,3236,12,"",0,0,3465.15,0
1813010,06:21:00,06:21:00,2902,13,"",0,0,4271.56,1
1813010,06:21:35,06:21:35,2903,14,"",0,0,4644.00,0
1813010,06:22:05,06:22:05,1871,15,"",0,0,4956.65,0
1813010,06:22:40,06:22:40,2904,16,"",0,0,5320.22,0
1813010,06:23:22,06:23:22,1722,17,"",0,0,5778.94,0
1813010,06:23:54,06:23:54,1723,18,"",0,0,6055.69,0
1813010,06:29:59,06:29:59,3491,19,"",0,0,8878.13,0
1813010,06:30:36,06:30:36,3492,20,"",0,0,9213.46,0
1813010,06:31:00,06:31:00,3517,21,"",0,0,9473.60,1
1813010,06:31:37,06:31:37,971,22,"",0,0,9663.06,0
1813010,06:32:40,06:32:40,3533,23,"",0,0,10075.65,0
1813010,06:33:20,06:33:20,332,24,"",0,0,10307.29,0
1813010,06:33:51,06:33:51,333,25,"",0,0,10511.98,0
1813010,06:34:45,06:34:45,950,26,"",0,0,10812.42,0
1813010,06:35:08,06:35:08,951,27,"",0,0,10932.21,0
1813010,06:35:42,06:35:42,952,28,"",0,0,11156.08,0
1813010,06:36:07,06:36:07,953,29,"",0,0,11293.24,0
1813010,06:36:55,06:36:55,955,30,"",0,0,11616.19,0
1813010,06:38:00,06:38:00,958,31,"",0,0,11999.22,1
1813010,06:39:33,06:39:33,3111,32,"",0,0,12418.82,0
1813010,06:40:30,06:40:30,905,33,"",0,0,12628.26,0
1813010,06:41:29,06:41:29,907,34,"",0,0,12852.77,0
1813010,06:44:00,06:44:00,908,35,"",0,0,13552.14,1
1813010,06:46:06,06:46:06,3497,36,"",0,0,14248.20,0
1813010,06:47:38,06:47:38,3536,37,"",0,0,14702.33,0
1813010,06:48:54,06:48:54,3742,38,"",0,0,15077.87,0
1813010,06:49:22,06:49:22,3534,39,"",0,0,15243.59,0
1813010,06:50:31,06:50:31,764,40,"",0,0,15620.79,0
1813010,06:51:11,06:51:11,3598,41,"",0,0,15820.33,0
1813010,06:52:00,06:52:00,3589,42,"",0,0,16048.28,1
1813010,06:53:31,06:53:31,3594,43,"",0,0,16466.24,0
1813010,06:55:02,06:55:02,2981,44,"",0,0,16880.48,0
1813010,06:56:00,06:56:00,3597,45,"",0,0,17129.57,1
1813010,06:56:20,06:56:20,3592,46,"",0,0,17294.71,0
1813010,06:56:54,06:56:54,3469,47,"",0,0,17572.10,0
1813010,06:57:39,06:57:39,3588,48,"",0,0,17949.04,0
1813010,06:58:14,06:58:14,3600,49,"",0,0,18220.75,0
1813010,07:00:00,07:00:00,3447,50,"",0,0,18560.82,1
1814010,15:20:00,15:20:00,3789,1,"",0,0,0.00,1
1814010,15:20:14,15:20:14,3794,2,"",0,0,107.21,0
1814010,15:21:00,15:21:00,3788,3,"",0,0,405.82,0
1814010,15:21:33,15:21:33,3787,4,"",0,0,728.91,0
1814010,15:23:02,15:23:02,3785,5,"",0,0,1924.01,0
1814010,15:23:46,15:23:46,3783,6,"",0,0,2460.36,0
1814010,15:24:27,15:24:27,3781,7,"",0,0,2930.27,0
1814010,15:25:38,15:25:38,3779,8,"",0,0,3731.44,0
1814010,15:26:37,15:26:37,3777,9,"",0,0,4453.79,0
1814010,15:27:28,15:27:28,3775,10,"",0,0,5048.31,0
1814010,15:28:00,15:28:00,3773,11,"",0,0,5375.28,1
1814010,15:31:26,15:31:26,3771,12,"",0,0,6289.26,0
1814010,15:36:10,15:36:10,3770,13,"",0,0,7579.33,0
1814010,15:39:17,15:39:17,3767,14,"",0,0,8360.91,0
1814010,15:40:29,15:40:29,3563,15,"",0,0,8655.08,0
1814010,15:46:00,15:46:00,2685,16,"",0,0,10151.94,1
1814010,15:51:00,15:51:00,2964,17,"",0,0,11008.29,1
1814010,15:53:17,15:53:17,1486,18,"",0,0,11891.19,0
1814010,15:55:01,15:55:01,2967,19,"",0,0,12494.67,0
1814010,15:55:54,15:55:54,2676,20,"",0,0,12837.34,0
1814010,15:56:50,15:56:50,1490,21,"",0,0,13235.11,0
1814010,15:57:44,15:57:44,3701,22,"",0,0,13570.99,0
1814010,15:58:34,15:58:34,1498,23,"",0,0,13905.35,0
1814010,15:59:53,15:59:53,1620,24,"",0,0,14442.90,0
1814010,16:02:15,16:02:15,1501,25,"",0,0,15206.27,0
1814010,16:03:22,16:03:22,2929,26,"",0,0,15587.38,0
1814010,16:03:59,16:03:59,2732,27,"",0,0,15812.13,0
1814010,16:05:23,16:05:23,3386,28,"",0,0,16251.54,0
1814010,16:07:00,16:07:00,2972,29,"",0,0,16697.54,1
1814010,16:07:43,16:07:43,2883,30,"",0,0,16872.72,0
1814010,16:09:11,16:09:11,1549,31,"",0,0,17463.69,0
1814010,16:10:40,16:10:40,2884,32,"",0,0,17927.20,0
1814010,16:11:44,16:11:44,2885,33,"",0,0,18236.85,0
1814010,16:12:20,16:12:20,1553,34,"",0,0,18489.14,0
1814010,16:13:21,16:13:21,1555,35,"",0,0,18774.54,0
1814010,16:13:55,16:13:55,2886,36,"",0,0,18952.14,0
1814010,16:14:27,16:14:27,1557,37,"",0,0,19134.00,0
1814010,16:15:04,16:15:04,2887,38,"",0,0,19319.20,0
1814010,16:16:10,16:16:10,2888,39,"",0,0,19708.34,0
1814010,16:17:00,16:17:00,1520,40,"",0,0,19979.92,1
1814010,16:17:16,16:17:16,1521,41,"",0,0,20069.10,0
1814010,16:17:59,16:17:59,1523,42,"",0,0,20333.12,0
1814010,16:18:35,16:18:35,1524,43,"",0,0,20519.69,0
1814010,16:18:52,16:18:52,1525,44,"",0,0,20608.18,0
1814010,16:19:35,16:19:35,2575,45,"",0,0,20830.67,0
1814010,16:20:06,16:20:06,1527,46,"",0,0,20967.53,0
1814010,16:20:34,16:20:34,1528,47,"",0,0,21149.26,0
1814010,16:21:10,16:21:10,1529,48,"",0,0,21331.02,0
1814010,16:23:02,16:23:02,1530,49,"",0,0,21922.96,0
1814010,16:24:45,16:24:45,1531,50,"",0,0,22359.16,0
1814010,16:27:27,16:27:27,3055,51,"",0,0,23218.63,0
1814010,16:27:58,16:27:58,125,52,"",0,0,23437.73,0
1814010,16:28:15,16:28:15,3428,53,"",0,0,23509.11,0
1814010,16:30:00,16:30:00,2632,54,"",0,0,24088.92,1
1815070,16:33:00,16:33:00,2755,1,"",0,0,0.00,1
1815070,16:33:09,16:33:09,2757,2,"",0,0,172.31,0
1815070,16:33:25,16:33:25,3276,3,"",0,0,382.58,0
1815070,16:33:35,16:33:35,1077,4,"",0,0,509.04,0
1815070,16:33:52,16:33:52,1078,5,"",0,0,687.76,0
1815070,16:34:08,16:34:08,1079,6,"",0,0,901.69,0
1815070,16:34:20,16:34:20,1080,7,"",0,0,1036.03,0
1815070,16:34:32,16:34:32,1081,8,"",0,0,1192.35,0
1815070,16:35:01,16:35:01,1082,9,"",0,0,1569.50,0
1815070,16:35:15,16:35:15,1083,10,"",0,0,1751.84,0
1815070,16:35:40,16:35:40,1121,11,"",0,0,1973.64,0
1815070,16:36:00,16:36:00,3097,12,"",0,0,2231.30,1
1815070,16:38:56,16:38:56,1125,13,"",0,0,2692.54,0
1815070,16:40:52,16:40:52,1126,14,"",0,0,2909.99,0
1815070,16:42:04,16:42:04,1127,15,"",0,0,3113.92,0
1815070,16:43:00,16:43:00,3559,16,"",0,0,3220.90,1
1815070,16:43:31,16:43:31,1090,17,"",0,0,3398.06,0
1815070,16:44:05,16:44:05,1150,18,"",0,0,3572.98,0
1815070,16:44:40,16:44:40,1151,19,"",0,0,3765.74,0
1815070,16:45:22,16:45:22,1152,20,"",0,0,3961.66,0
1815070,16:45:59,16:45:59,1153,21,"",0,0,4101.92,0
1815070,16:46:49,16:46:49,1154,22,"",0,0,4328.91,0
1815070,16:47:31,16:47:31,1155,23,"",0,0,4523.94,0
1815070,16:48:08,16:48:08,1156,24,"",0,0,4668.80,0
1815070,16:48:56,16:48:56,1157,25,"",0,0,4887.44,0
1815070,16:49:27,16:49:27,1158,26,"",0,0,5054.42,0
1815070,16:51:15,16:51:15,1159,27,"",0,0,5634.78,0
1815070,16:51:52,16:51:52,1160,28,"",0,0,5775.80,0
1815070,16:52:29,16:52:29,1161,29,"",0,0,5977.47,0
1815070,16:53:03,16:53:03,1162,30,"",0,0,6109.46,0
1815070,16:53:46,16:53:46,1163,31,"",0,0,6325.64,0
1815070,16:54:20,16:54:20,1164,32,"",0,0,6479.63,0
1815070,16:55:00,16:55:00,1165,33,"",0,0,6641.03,1
1815070,16:56:01,16:56:01,91,34,"",0,0,7028.15,0
1815070,16:56:51,16:56:51,3267,35,"",0,0,7329.49,0
1815070,16:59:00,17:02:00,2644,36,"",0,0,8373.02,1
1815070,17:02:15,17:02:15,922,37,"",0,0,8530.08,0
1815070,17:02:27,17:02:27,298,38,"",0,0,8668.81,0
1815070,17:02:47,17:02:47,2965,39,"",0,0,8891.07,0
1815070,17:03:03,17:03:03,2472,40,"",0,0,9083.81,0
1815070,17:04:02,17:04:02,1745,41,"",0,0,9484.64,0
1815070,17:06:20,17:06:20,2008,42,"",0,0,10855.87,0
1815070,17:06:32,17:06:32,2009,43,"",0,0,10958.18,0
1815070,17:06:57,17:06:57,2581,44,"",0,0,11217.70,0
1815070,17:07:27,17:07:27,3530,45,"",0,0,11539.48,0
1815070,17:08:00,17:08:00,3765,46,"",0,0,11917.95,1
1815070,17:08:44,17:08:44,1897,47,"",0,0,12307.27,0
1815070,17:09:35,17:09:35,1899,48,"",0,0,12755.27,0
1815070,17:10:18,17:10:18,1901,49,"",0,0,13090.98,0
1815070,17:11:18,17:11:18,1904,50,"",0,0,13607.39,0
1815070,17:11:55,17:11:55,1905,51,"",0,0,13893.47,0
1815070,17:12:49,17:12:49,1907,52,"",0,0,14312.60,0
1815070,17:14:00,17:14:00,1910,53,"",0,0,14895.73,1
1815070,17:15:21,17:15:21,2609,54,"",0,0,15317.94,0
1815070,17:16:22,17:16:22,1932,55,"",0,0,15628.19,0
1815070,17:17:01,17:17:01,2915,56,"",0,0,15824.62,0
1815070,17:17:57,17:17:57,1935,57,"",0,0,16177.66,0
1815070,17:18:42,17:18:42,1936,58,"",0,0,16426.83,0
1815070,17:19:24,17:19:24,1937,59,"",0,0,16645.22,0
1815070,17:19:56,17:19:56,1938,60,"",0,0,16802.74,0
1815070,17:20:48,17:20:48,1939,61,"",0,0,17109.62,0
1815070,17:21:58,17:21:58,1945,62,"",0,0,17475.61,0
1815070,17:22:30,17:22:30,1946,63,"",0,0,17651.11,0
1815070,17:23:31,17:23:31,1947,64,"",0,0,17935.91,0
1815070,17:24:15,17:24:15,1948,65,"",0,0,18147.75,0
1815070,17:25:00,17:25:00,1949,66,"",0,0,18390.48,1
1815070,17:26:31,17:26:31,1950,67,"",0,0,18849.60,0
1815070,17:27:38,17:27:38,1951,68,"",0,0,19213.98,0
1815070,17:29:00,17:29:00,1953,69,"",0,0,19687.55,0
1815070,17:30:09,17:30:09,1954,70,"",0,0,20084.81,0
1815070,17:30:58,17:30:58,1955,71,"",0,0,20342.28,0
1815070,17:31:34,17:31:34,1956,72,"",0,0,20574.45,0
1815070,17:32:17,17:32:17,1957,73,"",0,0,20776.21,0
1815070,17:33:03,17:33:03,2910,74,"",0,0,21030.52,0
1815070,17:36:00,17:36:00,2685,75,"",0,0,22207.97,1
1815070,17:43:00,17:43:00,2706,76,"",0,0,23794.25,1
1815070,17:46:49,17:46:49,3563,77,"",0,0,24256.83,0
1815070,17:54:00,17:54:00,2502,78,"",0,0,25128.59,1
1816070,16:30:00,16:30:00,3025,1,"",0,0,0.00,1
1816070,16:32:21,16:32:21,3040,2,"",0,0,784.43,0
1816070,16:38:18,16:38:18,3027,3,"",0,0,2988.94,0
1816070,16:40:00,16:40:00,3028,4,"",0,0,3677.99,1
1816070,16:42:17,16:42:17,3029,5,"",0,0,4384.15,0
1816070,16:45:24,16:45:24,3030,6,"",0,0,5652.63,0
1816070,16:49:00,16:49:00,3031,7,"",0,0,6553.53,1
1816070,16:51:48,16:51:48,3085,8,"",0,0,7063.91,0
1816070,16:54:00,16:54:00,3086,9,"",0,0,7472.65,1
1816070,16:55:36,16:55:36,3087,10,"",0,0,7822.15,0
1816070,16:59:00,16:59:00,3035,11,"",0,0,8698.80,1
1816070,17:02:00,17:02:00,3036,12,"",0,0,9483.55,1
1816070,17:04:03,17:04:03,3037,13,"",0,0,10553.94,0
1816070,17:05:00,17:05:00,3012,14,"",0,0,11130.58,1
1817080,14:53:00,14:53:00,1303,1,"",0,0,0.00,1
1817080,14:59:05,14:59:05,1856,2,"",0,0,2367.61,0
1817080,14:59:58,14:59:58,1857,3,"",0,0,2759.48,0
1817080,15:01:00,15:01:00,1858,4,"",0,0,3184.59,0
1817080,15:01:47,15:01:47,1859,5,"",0,0,3479.44,0
1817080,15:02:54,15:02:54,1860,6,"",0,0,3965.60,0
1817080,15:03:52,15:03:52,1861,7,"",0,0,4431.29,0
1817080,15:05:00,15:05:00,2957,8,"",0,0,4880.34,1
1817080,15:06:12,15:06:12,2539,9,"",0,0,5315.68,0
1817080,15:09:40,15:09:40,2477,10,"",0,0,6755.25,0
1817080,15:10:16,15:10:16,1865,11,"",0,0,7028.57,0
1817080,15:10:52,15:10:52,1866,12,"",0,0,7238.94,0
1817080,15:12:00,15:12:00,1812,13,"",0,0,7677.25,1
1817080,15:13:20,15:13:20,1813,14,"",0,0,8067.97,0
1817080,15:14:39,15:14:39,1814,15,"",0,0,8473.25,0
1817080,15:16:09,15:16:09,1809,16,"",0,0,8946.59,0
1817080,15:17:25,15:17:25,1816,17,"",0,0,9278.98,0
1817080,15:18:34,15:18:34,1817,18,"",0,0,9640.71,0
1817080,15:20:41,15:20:41,1818,19,"",0,0,10278.53,0
1817080,15:22:22,15:22:22,233,20,"",0,0,10782.21,0
1817080,15:22:56,15:22:56,234,21,"",0,0,10932.11,0
1817080,15:24:00,15:24:00,1820,22,"",0,0,11228.45,1
1817080,15:25:32,15:25:32,3363,23,"",0,0,11665.97,0
1817080,15:25:39,15:25:39,1821,24,"",0,0,11763.52,0
1817080,15:25:59,15:25:59,1822,25,"",0,0,12007.32,0
1817080,15:26:24,15:26:24,3757,26,"",0,0,12319.66,0
1817080,15:27:21,15:27:21,244,27,"",0,0,12602.88,0
1817080,15:29:00,15:29:00,119,28,"",0,0,13024.40,1
1817080,15:30:16,15:30:16,120,29,"",0,0,13257.09,0
1817080,15:31:28,15:31:28,122,30,"",0,0,13455.44,0
1817080,15:35:18,15:35:18,3055,31,"",0,0,14096.65,0
1817080,15:36:13,15:36:13,125,32,"",0,0,14315.75,0
1817080,15:38:00,15:38:00,3761,33,"",0,0,14714.82,1
1818020,06:15:00,06:15:00,1193,1,"",0,0,0.00,1
1818020,06:15:21,06:15:21,1194,2,"",0,0,107.18,0
1818020,06:16:01,06:16:01,1195,3,"",0,0,326.70,0
1818020,06:16:46,06:16:46,1197,4,"",0,0,538.98,0
1818020,06:17:32,06:17:32,1199,5,"",0,0,752.87,0
1818020,06:17:51,06:17:51,1200,6,"",0,0,851.72,0
1818020,06:18:31,06:18:31,1201,7,"",0,0,1055.28,0
1818020,06:19:00,06:19:00,1203,8,"",0,0,1186.54,1
1818020,06:21:48,06:21:48,1205,9,"",0,0,1553.38,0
1818020,06:22:33,06:22:33,1207,10,"",0,0,1883.88,0
1818020,06:23:12,06:23:12,1208,11,"",0,0,2105.89,0
1818020,06:23:51,06:23:51,1209,12,"",0,0,2323.22,0
1818020,06:24:16,06:24:16,1210,13,"",0,0,2436.14,0
1818020,06:24:59,06:24:59,1211,14,"",0,0,2657.15,0
1818020,06:25:37,06:25:37,1212,15,"",0,0,2870.27,0
1818020,06:26:41,06:26:41,1214,16,"",0,0,3238.57,0
1818020,06:28:28,06:28:28,1215,17,"",0,0,3822.08,0
1818020,06:29:09,06:29:09,1216,18,"",0,0,4091.74,0
1818020,06:31:00,06:31:00,3410,19,"",0,0,4685.73,0
1818020,06:32:00,06:32:00,3448,20,"",0,0,4986.65,1
1818020,06:32:27,06:32:27,3763,21,"",0,0,5176.00,0
1818020,06:33:23,06:33:23,3084,22,"",0,0,5533.32,0
1818020,06:35:14,06:35:14,3463,23,"",0,0,6272.18,0
1818020,06:36:01,06:36:01,3460,24,"",0,0,6541.17,0
1818020,06:36:59,06:36:59,1889,25,"",0,0,6885.25,0
1818020,06:37:41,06:37:41,1890,26,"",0,0,7178.89,0
1818020,06:38:18,06:38:18,1891,27,"",0,0,7414.65,0
1818020,06:42:10,06:42:10,2587,28,"",0,0,9028.01,0
1818020,06:42:52,06:42:52,2012,29,"",0,0,9281.07,0
1818020,06:43:32,06:43:32,2013,30,"",0,0,9527.59,0
1818020,06:44:00,06:44:00,2014,31,"",0,0,9682.06,1
1818020,06:44:26,06:44:26,2015,32,"",0,0,9860.80,0
1818020,06:45:00,06:45:00,2016,33,"",0,0,10149.96,0
1818020,06:45:40,06:45:40,2017,34,"",0,0,10404.75,0
1818020,06:46:14,06:46:14,2018,35,"",0,0,10596.77,0
1818020,06:47:01,06:47:01,2019,36,"",0,0,10925.20,0
1818020,06:47:31,06:47:31,2020,37,"",0,0,11178.56,0
1818020,06:48:07,06:48:07,2021,38,"",0,0,11449.77,0
1818020,06:48:38,06:48:38,2578,39,"",0,0,11630.70,0
1818020,06:49:04,06:49:04,2022,40,"",0,0,11798.12,0
1818020,06:49:48,06:49:48,2023,41,"",0,0,12063.85,0
1818020,06:51:00,06:51:00,2025,42,"",0,0,12569.61,1
1818020,06:51:33,06:51:33,2026,43,"",0,0,12815.10,0
1818020,06:52:04,06:52:04,2027,44,"",0,0,13089.66,0
1818020,06:52:34,06:52:34,2028,45,"",0,0,13304.90,0
1818020,06:53:02,06:53:02,2029,46,"",0,0,13506.85,0
1818020,06:53:15,06:53:15,2030,47,"",0,0,13615.11,0
1818020,06:53:30,06:53:30,2031,48,"",0,0,13723.42,0
1818020,06:54:05,06:54:05,2802,49,"",0,0,13990.07,0
1818020,06:54:37,06:54:37,2068,50,"",0,0,14242.14,0
1818020,06:54:55,06:54:55,2069,51,"",0,0,14363.79,0
1818020,06:55:35,06:55:35,2070,52,"",0,0,14706.22,0
1818020,06:55:58,06:55:58,2803,53,"",0,0,14847.96,0
1818020,06:56:28,06:56:28,2072,54,"",0,0,15074.45,0
1818020,06:56:51,06:56:51,2073,55,"",0,0,15246.23,0
1818020,06:57:09,06:57:09,2074,56,"",0,0,15360.10,0
1818020,06:57:31,06:57:31,2075,57,"",0,0,15529.67,0
1818020,06:58:01,06:58:01,2804,58,"",0,0,15758.39,0
1818020,06:58:36,06:58:36,2077,59,"",0,0,16029.52,0
1818020,06:59:48,06:59:48,2078,60,"",0,0,16688.06,0
1818020,07:00:20,07:00:20,2805,61,"",0,0,16958.10,0
1818020,07:00:58,07:00:58,2806,62,"",0,0,17269.30,0
1818020,07:02:00,07:02:00,2053,63,"",0,0,17727.01,1
1818020,07:04:07,07:04:07,3717,64,"",0,0,18905.17,0
1818020,07:04:49,07:04:49,3718,65,"",0,0,19346.87,0
1818020,07:06:51,07:06:51,3719,66,"",0,0,20480.27,0
1818020,07:09:00,07:09:00,3720,67,"",0,0,21651.17,1
1818020,07:11:19,07:11:19,3721,68,"",0,0,23092.57,0
1818020,07:12:34,07:12:34,3722,69,"",0,0,23852.63,0
1818020,07:14:13,07:14:13,3723,70,"",0,0,24796.14,0
1818020,07:18:00,07:18:00,3724,71,"",0,0,27156.12,1
1818020,07:21:13,07:21:13,3725,72,"",0,0,27937.25,0
1818020,07:24:31,07:24:31,3726,73,"",0,0,28765.99,0
1818020,07:26:28,07:26:28,3727,74,"",0,0,29276.75,0
1818020,07:30:00,07:30:00,3728,75,"",0,0,29710.70,1
1819080,06:00:00,06:00:00,1193,1,"",0,0,0.00,1
1819080,06:00:21,06:00:21,1194,2,"",0,0,107.18,0
1819080,06:01:01,06:01:01,1195,3,"",0,0,326.70,0
1819080,06:01:46,06:01:46,1197,4,"",0,0,538.98,0
1819080,06:02:32,06:02:32,1199,5,"",0,0,752.87,0
1819080,06:02:51,06:02:51,1200,6,"",0,0,851.72,0
1819080,06:03:31,06:03:31,1201,7,"",0,0,1055.28,0
1819080,06:04:00,06:04:00,1203,8,"",0,0,1186.54,1
1819080,06:06:48,06:06:48,1205,9,"",0,0,1553.38,0
1819080,06:07:33,06:07:33,1207,10,"",0,0,1883.88,0
1819080,06:08:12,06:08:12,1208,11,"",0,0,2105.89,0
1819080,06:08:51,06:08:51,1209,12,"",0,0,2323.22,0
1819080,06:09:16,06:09:16,1210,13,"",0,0,2436.14,0
1819080,06:09:59,06:09:59,1211,14,"",0,0,2657.15,0
1819080,06:10:37,06:10:37,1212,15,"",0,0,2870.27,0
1819080,06:11:41,06:11:41,1214,16,"",0,0,3238.57,0
1819080,06:13:28,06:13:28,1215,17,"",0,0,3822.08,0
1819080,06:14:09,06:14:09,1216,18,"",0,0,4091.74,0
1819080,06:16:00,06:16:00,3410,19,"",0,0,4685.73,0
1819080,06:17:00,06:17:00,3448,20,"",0,0,4986.65,1
1819080,06:18:23,06:18:23,3084,21,"",0,0,5533.30,0
1819080,06:20:14,06:20:14,3463,22,"",0,0,6272.16,0
1819080,06:21:01,06:21:01,3460,23,"",0,0,6541.15,0
1819080,06:21:59,06:21:59,1889,24,"",0,0,6885.23,0
1819080,06:22:41,06:22:41,1890,25,"",0,0,7178.87,0
1819080,06:23:18,06:23:18,1891,26,"",0,0,7414.63,0
1819080,06:27:10,06:27:10,2587,27,"",0,0,9027.99,0
1819080,06:27:52,06:27:52,2012,28,"",0,0,9281.05,0
1819080,06:28:32,06:28:32,2013,29,"",0,0,9527.57,0
1819080,06:29:00,06:29:00,2014,30,"",0,0,9682.04,1
1819080,06:29:25,06:29:25,2015,31,"",0,0,9860.78,0
1819080,06:29:57,06:29:57,2016,32,"",0,0,10149.94,0
1819080,06:30:35,06:30:35,2017,33,"",0,0,10404.73,0
1819080,06:31:08,06:31:08,2018,34,"",0,0,10596.75,0
1819080,06:31:53,06:31:53,2019,35,"",0,0,10925.18,0
1819080,06:32:44,06:32:44,3693,36,"",0,0,11337.75,0
1819080,06:33:34,06:33:34,3494,37,"",0,0,11706.02,0
1819080,06:34:16,06:34:16,2807,38,"",0,0,11990.33,0
1819080,06:35:00,06:35:00,2094,39,"",0,0,12315.04,1
1820070,23:00:00,23:00:00,586,1,"",0,0,0.00,1
1820070,23:00:37,23:00:37,3465,2,"",0,0,293.29,0
1820070,23:01:30,23:01:30,3747,3,"",0,0,734.33,0
1820070,23:02:36,23:02:36,609,4,"",0,0,1307.24,0
1820070,23:03:07,23:03:07,610,5,"",0,0,1551.45,0
1820070,23:03:57,23:03:57,611,6,"",0,0,1910.37,0
1820070,23:04:45,23:04:45,612,7,"",0,0,2293.24,0
1820070,23:06:09,23:06:09,613,8,"",0,0,2776.77,0
1820070,23:08:07,23:08:07,614,9,"",0,0,3696.93,0
1820070,23:08:55,23:08:55,3366,10,"",0,0,4075.17,0
1820070,23:09:28,23:09:28,615,11,"",0,0,4331.41,0
1820070,23:10:11,23:10:11,617,12,"",0,0,4690.50,0
1820070,23:11:07,23:11:07,619,13,"",0,0,5131.89,0
1820070,23:12:20,23:12:20,692,14,"",0,0,5712.80,0
1820070,23:12:58,23:12:58,693,15,"",0,0,6031.42,0
1820070,23:13:34,23:13:34,694,16,"",0,0,6282.32,0
1820070,23:15:00,23:15:00,695,17,"",0,0,7003.33,1
1820070,23:15:57,23:15:57,696,18,"",0,0,7457.03,0
1820070,23:17:04,23:17:04,697,19,"",0,0,7926.22,0
1820070,23:18:43,23:18:43,698,20,"",0,0,8610.72,0
1820070,23:19:12,23:19:12,3379,21,"",0,0,8843.58,0
1820070,23:20:00,23:20:00,3641,22,"",0,0,9193.14,1
1820070,23:20:32,23:20:32,3642,23,"",0,0,9480.83,0
1820070,23:21:51,23:21:51,3643,24,"",0,0,10101.81,0
1820070,23:23:00,23:23:00,3644,25,"",0,0,10630.61,0
1820070,23:23:27,23:23:27,3645,26,"",0,0,10832.93,0
1820070,23:25:00,23:25:00,3646,27,"",0,0,11596.10,1
1820070,23:27:35,23:27:35,3647,28,"",0,0,12750.97,0
1820070,23:28:57,23:28:57,3648,29,"",0,0,13259.27,0
1820070,23:29:59,23:29:59,3649,30,"",0,0,13602.08,0
1820070,23:30:57,23:30:57,3650,31,"",0,0,13962.83,0
1820070,23:32:47,23:32:47,3651,32,"",0,0,14682.56,0
1820070,23:33:58,23:33:58,3652,33,"",0,0,15136.36,0
1820070,23:34:57,23:34:57,3653,34,"",0,0,15516.73,0
1820070,23:36:16,23:36:16,3654,35,"",0,0,16063.41,0
1820070,23:37:00,23:37:00,3655,36,"",0,0,16296.06,1
1820070,23:37:56,23:37:56,3659,37,"",0,0,17006.32,0
1820070,23:38:49,23:38:49,3657,38,"",0,0,17512.02,0
1820070,23:39:31,23:39:31,3656,39,"",0,0,17850.04,0
1820070,23:39:52,23:39:52,3658,40,"",0,0,18086.38,0
1820070,23:40:54,23:40:54,3790,41,"",0,0,18779.14,0
1820070,23:41:12,23:41:12,3791,42,"",0,0,18985.66,0
1820070,23:42:00,23:42:00,3792,43,"",0,0,19462.51,1
1821010,19:05:00,19:05:00,1532,1,"",0,0,0.00,1
1821010,19:05:36,19:05:36,1533,2,"",0,0,362.29,0
1821010,19:06:08,19:06:08,1535,3,"",0,0,783.70,0
1821010,19:06:25,19:06:25,1536,4,"",0,0,975.70,0
1821010,19:06:49,19:06:49,1537,5,"",0,0,1268.92,0
1821010,19:07:11,19:07:11,2828,6,"",0,0,1507.61,0
1821010,19:07:41,19:07:41,1539,7,"",0,0,1844.10,0
1821010,19:08:11,19:08:11,2829,8,"",0,0,2181.26,0
1821010,19:08:47,19:08:47,1541,9,"",0,0,2614.07,0
1821010,19:09:00,19:09:00,2854,10,"",0,0,2732.88,0
1821010,19:10:00,19:10:00,2495,11,"",0,0,3420.72,1
1821010,19:10:49,19:10:49,1544,12,"",0,0,3864.71,0
1821010,19:11:06,19:11:06,3430,13,"",0,0,3972.12,0
1821010,19:11:24,19:11:24,2821,14,"",0,0,4063.65,0
1821010,19:11:40,19:11:40,2819,15,"",0,0,4176.25,0
1821010,19:12:00,19:12:00,2565,16,"",0,0,4291.57,0
1821010,19:14:00,19:14:00,2972,17,"",0,0,5388.77,1
1821010,19:14:43,19:14:43,2883,18,"",0,0,5563.95,0
1821010,19:16:11,19:16:11,1549,19,"",0,0,6154.92,0
1821010,19:17:40,19:17:40,2884,20,"",0,0,6618.43,0
1821010,19:18:44,19:18:44,2885,21,"",0,0,6928.08,0
1821010,19:19:20,19:19:20,1553,22,"",0,0,7180.37,0
1821010,19:20:21,19:20:21,1555,23,"",0,0,7465.77,0
1821010,19:20:55,19:20:55,2886,24,"",0,0,7643.37,0
1821010,19:21:27,19:21:27,1557,25,"",0,0,7825.23,0
1821010,19:22:04,19:22:04,2887,26,"",0,0,8010.43,0
1821010,19:23:10,19:23:10,2888,27,"",0,0,8399.57,0
1821010,19:24:00,19:24:00,1520,28,"",0,0,8671.15,1
1821010,19:24:16,19:24:16,1521,29,"",0,0,8760.33,0
1821010,19:24:59,19:24:59,1523,30,"",0,0,9024.35,0
1821010,19:25:34,19:25:34,1524,31,"",0,0,9210.92,0
1821010,19:25:51,19:25:51,1525,32,"",0,0,9299.41,0
1821010,19:26:34,19:26:34,2575,33,"",0,0,9521.90,0
1821010,19:27:04,19:27:04,1527,34,"",0,0,9658.76,0
1821010,19:27:33,19:27:33,1528,35,"",0,0,9840.49,0
1821010,19:28:08,19:28:08,1529,36,"",0,0,10022.25,0
1821010,19:30:00,19:30:00,1530,37,"",0,0,10614.19,0
1821010,19:31:42,19:31:42,1531,38,"",0,0,11050.39,0
1821010,19:34:23,19:34:23,3055,39,"",0,0,11909.86,0
1821010,19:34:54,19:34:54,125,40,"",0,0,12128.96,0
1821010,19:37:00,19:37:00,2632,41,"",0,0,12785.39,1
1822010,09:35:00,09:35:00,1250,1,"",0,0,0.00,1
1822010,09:35:46,09:35:46,2737,2,"",0,0,335.69,0
1822010,09:37:31,09:37:31,2177,3,"",0,0,967.77,0
1822010,09:37:56,09:37:56,2178,4,"",0,0,1129.67,0
1822010,09:38:43,09:38:43,2187,5,"",0,0,1536.31,0
1822010,09:39:20,09:39:20,2188,6,"",0,0,1836.26,0
1822010,09:40:01,09:40:01,2680,7,"",0,0,2149.74,0
1822010,09:40:51,09:40:51,3427,8,"",0,0,2576.95,0
1822010,09:41:35,09:41:35,858,9,"",0,0,2933.83,0
1822010,09:42:26,09:42:26,3183,10,"",0,0,3385.42,0
1822010,09:43:02,09:43:02,860,11,"",0,0,3676.59,0
1822010,09:43:32,09:43:32,885,12,"",0,0,3931.40,0
1822010,09:44:19,09:44:19,887,13,"",0,0,4337.12,0
1822010,09:45:00,09:45:00,888,14,"",0,0,4664.44,1
1822010,09:45:42,09:45:42,890,15,"",0,0,4927.35,0
1822010,09:46:32,09:46:32,893,16,"",0,0,5232.09,0
1822010,09:47:12,09:47:12,898,17,"",0,0,5404.98,0
1822010,09:48:08,09:48:08,900,18,"",0,0,5683.27,0
1822010,09:49:47,09:49:47,3497,19,"",0,0,6344.71,0
1822010,09:50:58,09:50:58,3495,20,"",0,0,6858.95,0
1822010,09:51:56,09:51:56,3420,21,"",0,0,7189.05,0
1822010,09:52:42,09:52:42,3432,22,"",0,0,7512.69,0
1822010,09:53:31,09:53:31,2551,23,"",0,0,7810.69,0
1822010,09:54:15,09:54:15,3217,24,"",0,0,8027.55,0
1822010,09:55:00,09:55:00,876,25,"",0,0,8330.85,1
1822010,09:55:56,09:55:56,878,26,"",0,0,8669.64,0
1822010,09:58:18,09:58:18,879,27,"",0,0,9078.39,0
1822010,09:59:10,09:59:10,3512,28,"",0,0,9335.30,0
1822010,10:00:21,10:00:21,81,29,"",0,0,9804.39,0
1822010,10:01:13,10:01:13,3082,30,"",0,0,10187.25,0
1822010,10:01:56,10:01:56,84,31,"",0,0,10420.19,0
1822010,10:02:35,10:02:35,85,32,"",0,0,10631.10,0
1822010,10:04:00,10:04:00,3108,33,"",0,0,11047.92,1
1822010,10:05:00,10:05:00,91,34,"",0,0,11505.44,0
1822010,10:07:00,10:07:00,2628,35,"",0,0,12852.39,1
1822010,10:09:51,10:09:51,922,36,"",0,0,13075.63,0
1822010,10:13:49,10:13:49,2965,37,"",0,0,13436.56,0
1822010,10:16:03,10:16:03,2472,38,"",0,0,13629.30,0
1822010,10:20:30,10:20:30,278,39,"",0,0,14010.50,0
1822010,10:24:00,10:24:00,279,40,"",0,0,14331.90,1
1822010,10:24:31,10:24:31,280,41,"",0,0,14500.59,0
1822010,10:25:00,10:25:00,3058,42,"",0,0,14622.21,0
1822010,10:26:10,10:26:10,354,43,"",0,0,14969.94,0
1822010,10:27:09,10:27:09,356,44,"",0,0,15270.52,0
1822010,10:28:00,10:28:00,3373,45,"",0,0,15553.88,1
1823070,08:30:00,08:30:00,3761,1,"",0,0,0.00,1
1823070,08:30:35,08:30:35,922,2,"",0,0,190.76,0
1823070,08:31:28,08:31:28,3057,3,"",0,0,457.30,0
1823070,08:32:44,08:32:44,3105,4,"",0,0,774.52,0
1823070,08:35:20,08:35:20,100,5,"",0,0,1453.24,0
1823070,08:35:49,08:35:49,101,6,"",0,0,1562.44,0
1823070,08:37:00,08:37:00,2570,7,"",0,0,1878.73,1
1823070,08:37:09,08:37:09,211,8,"",0,0,1962.34,0
1823070,08:38:11,08:38:11,212,9,"",0,0,2153.87,0
1823070,08:40:14,08:40:14,2716,10,"",0,0,2588.25,0
1823070,08:40:40,08:40:40,1802,11,"",0,0,2820.76,0
1823070,08:41:13,08:41:13,3764,12,"",0,0,3138.37,0
1823070,08:42:00,08:42:00,1804,13,"",0,0,3506.55,1
1823070,08:43:16,08:43:16,1806,14,"",0,0,4009.41,0
1823070,08:44:36,08:44:36,1807,15,"",0,0,4537.96,0
1823070,08:46:30,08:46:30,1808,16,"",0,0,5240.36,0
1823070,08:47:06,08:47:06,2717,17,"",0,0,5496.82,0
1823070,08:48:01,08:48:01,1809,18,"",0,0,5832.87,0
1823070,08:49:21,08:49:21,1810,19,"",0,0,6363.49,0
1823070,08:50:11,08:50:11,1811,20,"",0,0,6690.16,0
1823070,08:50:51,08:50:51,1758,21,"",0,0,6908.90,0
1823070,08:52:00,08:52:00,1760,22,"",0,0,7392.20,1
1823070,08:52:49,08:52:49,1761,23,"",0,0,7719.30,0
1823070,08:53:39,08:53:39,1762,24,"",0,0,8073.06,0
1823070,08:55:56,08:55:56,1763,25,"",0,0,9116.05,0
1823070,08:56:34,08:56:34,2592,26,"",0,0,9380.28,0
1823070,08:57:12,08:57:12,2530,27,"",0,0,9675.67,0
1823070,08:59:16,08:59:16,2475,28,"",0,0,10499.40,0
1823070,09:01:00,09:01:00,2476,29,"",0,0,10829.93,1
1823070,09:02:57,09:02:57,2592,30,"",0,0,11398.95,0
1823070,09:03:31,09:03:31,2530,31,"",0,0,11694.34,0
1823070,09:04:50,09:04:50,2960,32,"",0,0,12348.20,0
1823070,09:05:58,09:05:58,1767,33,"",0,0,12834.33,0
1823070,09:07:04,09:07:04,1768,34,"",0,0,13324.57,0
1823070,09:07:41,09:07:41,1769,35,"",0,0,13635.11,0
1823070,09:08:26,09:08:26,1770,36,"",0,0,13964.12,0
1823070,09:09:45,09:09:45,2718,37,"",0,0,14596.01,0
1823070,09:16:00,09:16:00,1303,38,"",0,0,17261.52,1
1824080,12:05:00,12:05:00,1423,1,"",0,0,0.00,1
1824080,12:06:06,12:06:06,1425,2,"",0,0,433.18,0
1824080,12:06:46,12:06:46,2524,3,"",0,0,689.55,0
1824080,12:07:13,12:07:13,1426,4,"",0,0,878.03,0
1824080,12:07:55,12:07:55,1427,5,"",0,0,1149.53,0
1824080,12:08:45,12:08:45,1428,6,"",0,0,1461.80,0
1824080,12:09:27,12:09:27,2878,7,"",0,0,1750.31,0
1824080,12:10:32,12:10:32,1430,8,"",0,0,2168.19,0
1824080,12:11:13,12:11:13,1431,9,"",0,0,2444.10,0
1824080,12:12:07,12:12:07,1433,10,"",0,0,2800.74,0
1824080,12:13:02,12:13:02,2879,11,"",0,0,3157.29,0
1824080,12:13:21,12:13:21,1435,12,"",0,0,3284.33,0
1824080,12:14:00,12:14:00,2880,13,"",0,0,3575.13,1
1824080,12:14:58,12:14:58,2579,14,"",0,0,3854.82,0
1824080,12:16:26,12:16:26,2881,15,"",0,0,4246.32,0
1824080,12:17:50,12:17:50,1442,16,"",0,0,4685.94,0
1824080,12:19:00,12:19:00,1444,17,"",0,0,5025.04,0
1824080,12:20:22,12:20:22,2882,18,"",0,0,5414.80,0
1824080,12:21:44,12:21:44,1404,19,"",0,0,5798.86,0
1824080,12:24:00,12:24:00,2958,20,"",0,0,6487.15,1
1824080,12:25:27,12:25:27,2959,21,"",0,0,7021.22,0
1824080,12:27:25,12:27:25,1406,22,"",0,0,7711.19,0
1824080,12:29:00,12:29:00,1598,23,"",0,0,8356.34,1
1825010,16:35:00,16:35:00,1250,1,"",0,0,0.00,1
1825010,16:35:46,16:35:46,2737,2,"",0,0,335.69,0
1825010,16:37:31,16:37:31,2177,3,"",0,0,967.77,0
1825010,16:37:56,16:37:56,2178,4,"",0,0,1129.67,0
1825010,16:38:43,16:38:43,2187,5,"",0,0,1536.31,0
1825010,16:39:20,16:39:20,2188,6,"",0,0,1836.26,0
1825010,16:40:01,16:40:01,2680,7,"",0,0,2149.74,0
1825010,16:40:51,16:40:51,3427,8,"",0,0,2576.95,0
1825010,16:41:35,16:41:35,858,9,"",0,0,2933.83,0
1825010,16:42:26,16:42:26,3183,10,"",0,0,3385.42,0
1825010,16:43:02,16:43:02,860,11,"",0,0,3676.59,0
1825010,16:43:32,16:43:32,885,12,"",0,0,3931.40,0
1825010,16:44:19,16:44:19,887,13,"",0,0,4337.12,0
1825010,16:45:00,16:45:00,888,14,"",0,0,4664.44,1
1825010,16:45:42,16:45:42,890,15,"",0,0,4927.35,0
1825010,16:46:32,16:46:32,893,16,"",0,0,5232.09,0
1825010,16:47:12,16:47:12,898,17,"",0,0,5404.98,0
1825010,16:48:08,16:48:08,900,18,"",0,0,5683.27,0
1825010,16:49:47,16:49:47,3497,19,"",0,0,6344.71,0
1825010,16:50:58,16:50:58,3495,20,"",0,0,6858.95,0
1825010,16:51:56,16:51:56,3420,21,"",0,0,7189.05,0
1825010,16:52:42,16:52:42,3432,22,"",0,0,7512.69,0
1825010,16:53:31,16:53:31,2551,23,"",0,0,7810.69,0
1825010,16:54:15,16:54:15,3217,24,"",0,0,8027.55,0
1825010,16:55:00,16:55:00,876,25,"",0,0,8330.85,1
1825010,16:55:56,16:55:56,878,26,"",0,0,8669.64,0
1825010,16:58:18,16:58:18,879,27,"",0,0,9078.39,0
1825010,16:59:10,16:59:10,3512,28,"",0,0,9335.30,0
1825010,17:00:21,17:00:21,81,29,"",0,0,9804.39,0
1825010,17:01:13,17:01:13,3082,30,"",0,0,10187.25,0
1825010,17:01:56,17:01:56,84,31,"",0,0,10420.19,0
1825010,17:02:35,17:02:35,85,32,"",0,0,10631.10,0
1825010,17:04:00,17:04:00,3108,33,"",0,0,11047.92,1
1825010,17:05:00,17:05:00,91,34,"",0,0,11505.44,0
1825010,17:07:00,17:07:00,2628,35,"",0,0,12852.39,1
1825010,17:09:51,17:09:51,922,36,"",0,0,13075.63,0
1825010,17:13:49,17:13:49,2965,37,"",0,0,13436.56,0
1825010,17:16:03,17:16:03,2472,38,"",0,0,13629.30,0
1825010,17:20:30,17:20:30,278,39,"",0,0,14010.50,0
1825010,17:24:00,17:24:00,279,40,"",0,0,14331.90,1
1825010,17:24:31,17:24:31,280,41,"",0,0,14500.59,0
1825010,17:25:00,17:25:00,3058,42,"",0,0,14622.21,0
1825010,17:26:10,17:26:10,354,43,"",0,0,14969.94,0
1825010,17:27:09,17:27:09,356,44,"",0,0,15270.52,0
1825010,17:28:00,17:28:00,3373,45,"",0,0,15553.88,1
1826080,08:00:00,08:00:00,3447,1,"",0,0,0.00,1
1826080,08:02:55,08:02:55,3601,2,"",0,0,450.77,0
1826080,08:03:27,08:03:27,3596,3,"",0,0,745.95,0
1826080,08:04:02,08:04:02,3468,4,"",0,0,1047.93,0
1826080,08:04:32,08:04:32,3593,5,"",0,0,1313.79,0
1826080,08:05:00,08:05:00,797,6,"",0,0,1572.57,1
1826080,08:05:33,08:05:33,3591,7,"",0,0,1770.50,0
1826080,08:06:36,08:06:36,3595,8,"",0,0,2144.16,0
1826080,08:08:00,08:08:00,3590,9,"",0,0,2612.98,1
1826080,08:08:34,08:08:34,3599,10,"",0,0,2801.27,0
1826080,08:09:30,08:09:30,804,11,"",0,0,3072.54,0
1826080,08:10:09,08:10:09,805,12,"",0,0,3249.80,0
1826080,08:10:44,08:10:44,3537,13,"",0,0,3425.37,0
1826080,08:11:13,08:11:13,3741,14,"",0,0,3614.86,0
1826080,08:12:09,08:12:09,3535,15,"",0,0,3901.37,0
1826080,08:13:25,08:13:25,3498,16,"",0,0,4298.72,0
1826080,08:16:00,08:16:00,901,17,"",0,0,5240.15,1
1826080,08:18:49,08:18:49,902,18,"",0,0,5815.60,0
1826080,08:20:06,08:20:06,903,19,"",0,0,6095.82,0
1826080,08:21:27,08:21:27,53,20,"",0,0,6401.39,0
1826080,08:23:00,08:23:00,1010,21,"",0,0,6751.09,1
1826080,08:23:44,08:23:44,1013,22,"",0,0,7140.62,0
1826080,08:24:12,08:24:12,539,23,"",0,0,7417.94,0
1826080,08:24:34,08:24:34,1015,24,"",0,0,7561.90,0
1826080,08:24:57,08:24:57,422,25,"",0,0,7750.74,0
1826080,08:25:22,08:25:22,423,26,"",0,0,7996.76,0
1826080,08:25:48,08:25:48,425,27,"",0,0,8253.19,0
1826080,08:26:06,08:26:06,3699,28,"",0,0,8426.41,0
1826080,08:26:46,08:26:46,3532,29,"",0,0,8836.05,0
1826080,08:27:30,08:27:30,3502,30,"",0,0,9250.04,0
1826080,08:28:18,08:28:18,3716,31,"",0,0,9653.08,0
1826080,08:28:55,08:28:55,3491,32,"",0,0,10015.46,0
1826080,08:29:34,08:29:34,3492,33,"",0,0,10350.79,0
1826080,08:30:00,08:30:00,3517,34,"",0,0,10610.93,1
1826080,08:35:44,08:35:44,1724,35,"",0,0,13945.13,0
1826080,08:36:09,08:36:09,1725,36,"",0,0,14214.92,0
1826080,08:36:28,08:36:28,2898,37,"",0,0,14457.30,0
1826080,08:36:54,08:36:54,1878,38,"",0,0,14762.66,0
1826080,08:37:29,08:37:29,2901,39,"",0,0,15174.71,0
1826080,08:38:00,08:38:00,1879,40,"",0,0,15541.22,1
1826080,08:38:36,08:38:36,1911,41,"",0,0,15742.82,0
1826080,08:40:16,08:40:16,3548,42,"",0,0,16251.11,0
1826080,08:41:22,08:41:22,3433,43,"",0,0,16658.34,0
1826080,08:42:18,08:42:18,3429,44,"",0,0,16924.78,0
1826080,08:44:12,08:44:12,1501,45,"",0,0,17488.17,0
1826080,08:45:12,08:45:12,2929,46,"",0,0,17869.28,0
1826080,08:45:44,08:45:44,2732,47,"",0,0,18094.03,0
1826080,08:47:00,08:47:00,3386,48,"",0,0,18533.44,1
1826080,08:47:56,08:47:56,1409,49,"",0,0,19011.35,0
1826080,08:48:43,08:48:43,1562,50,"",0,0,19382.09,0
1826080,08:49:37,08:49:37,3474,51,"",0,0,19836.74,0
1826080,08:50:00,08:50:00,3527,52,"",0,0,20032.17,1
1827020,06:55:00,06:55:00,3609,1,"",0,0,0.00,1
1827020,06:55:41,06:55:41,3604,2,"",0,0,208.25,0
1827020,06:56:35,06:56:35,3608,3,"",0,0,454.05,0
1827020,06:57:34,06:57:34,331,4,"",0,0,675.17,0
1827020,06:58:10,06:58:10,332,5,"",0,0,816.25,0
1827020,06:58:54,06:58:54,333,6,"",0,0,1020.94,0
1827020,07:00:00,07:00:00,3473,7,"",0,0,1279.08,1
1827020,07:01:01,07:01:01,3472,8,"",0,0,1601.14,0
1827020,07:01:50,07:01:50,3611,9,"",0,0,1850.58,0
1827020,07:02:47,07:02:47,2529,10,"",0,0,2129.11,0
1827020,07:04:02,07:04:02,3607,11,"",0,0,2474.58,0
1827020,07:05:01,07:05:01,3610,12,"",0,0,2775.31,0
1827020,07:05:53,07:05:53,3605,13,"",0,0,3031.33,0
1827020,07:07:00,07:07:00,3606,14,"",0,0,3359.42,1
1827020,07:08:32,07:08:32,3602,15,"",0,0,3685.42,0
1827020,07:09:47,07:09:47,3603,16,"",0,0,4001.98,0
1827020,07:11:16,07:11:16,350,17,"",0,0,4305.44,0
1827020,07:12:17,07:12:17,2473,18,"",0,0,4604.05,0
1827020,07:13:08,07:13:08,1148,19,"",0,0,4785.90,0
1827020,07:14:00,07:14:00,1149,20,"",0,0,4967.99,1
1827020,07:14:29,07:14:29,826,21,"",0,0,5206.76,0
1827020,07:15:00,07:15:00,3428,22,"",0,0,5452.60,0
1827020,07:16:00,07:18:00,2617,23,"",0,0,6039.41,1
1827020,07:19:25,07:19:25,3705,24,"",0,0,6624.05,0
1827020,07:21:54,07:21:54,998,25,"",0,0,7657.50,0
1827020,07:22:30,07:22:30,3042,26,"",0,0,7950.19,0
1827020,07:23:27,07:23:27,3044,27,"",0,0,8310.64,0
1827020,07:24:11,07:24:11,3045,28,"",0,0,8557.29,0
1827020,07:24:53,07:24:53,1004,29,"",0,0,8803.82,0
1827020,07:25:21,07:25:21,1005,30,"",0,0,9005.79,0
1827020,07:26:00,07:26:00,1006,31,"",0,0,9246.50,1
1827020,07:26:34,07:26:34,1007,32,"",0,0,9441.14,0
1827020,07:27:16,07:27:16,1009,33,"",0,0,9759.16,0
1827020,07:27:57,07:27:57,1028,34,"",0,0,10024.57,0
1827020,07:28:34,07:28:34,1029,35,"",0,0,10212.00,0
1827020,07:30:07,07:30:07,2665,36,"",0,0,10646.03,0
1827020,07:31:00,07:31:00,2700,37,"",0,0,10941.94,1
1828020,09:50:00,09:50:00,3566,1,"",0,0,0.00,1
1828020,09:52:05,09:52:05,3570,2,"",0,0,746.60,0
1828020,09:53:29,09:53:29,3571,3,"",0,0,1244.57,0
1828020,09:55:09,09:55:09,3572,4,"",0,0,1847.95,0
1828020,09:56:00,09:56:00,3575,5,"",0,0,2153.95,1
1828020,09:58:39,09:58:39,3576,6,"",0,0,3088.80,0
1828020,09:59:55,09:59:55,9,7,"",0,0,3477.95,0
1828020,10:00:52,10:00:52,10,8,"",0,0,3788.48,0
1828020,10:01:45,10:01:45,11,9,"",0,0,4116.21,0
1828020,10:02:45,10:02:45,12,10,"",0,0,4457.14,0
1828020,10:03:27,10:03:27,13,11,"",0,0,4664.93,0
1828020,10:04:12,10:04:12,14,12,"",0,0,4930.57,0
1828020,10:06:11,10:06:11,15,13,"",0,0,5653.58,0
1828020,10:07:06,10:07:06,16,14,"",0,0,5993.36,0
1828020,10:08:20,10:08:20,17,15,"",0,0,6487.34,0
1828020,10:09:07,10:09:07,18,16,"",0,0,6726.56,0
1828020,10:11:00,10:11:00,19,17,"",0,0,7441.01,1
1828020,10:11:48,10:11:48,20,18,"",0,0,7756.42,0
1828020,10:12:17,10:12:17,21,19,"",0,0,7947.91,0
1828020,10:12:51,10:12:51,22,20,"",0,0,8240.95,0
1828020,10:13:32,10:13:32,23,21,"",0,0,8535.37,0
1828020,10:14:06,10:14:06,25,22,"",0,0,8864.43,0
1828020,10:14:58,10:14:58,26,23,"",0,0,9232.86,0
1828020,10:15:26,10:15:26,27,24,"",0,0,9411.10,0
1828020,10:16:13,10:16:13,3516,25,"",0,0,9713.52,0
1828020,10:17:00,10:17:00,55,26,"",0,0,9990.67,1
1828020,10:17:38,10:17:38,56,27,"",0,0,10287.29,0
1828020,10:19:24,10:19:24,29,28,"",0,0,11050.42,0
1828020,10:20:24,10:20:24,31,29,"",0,0,11430.86,0
1828020,10:20:45,10:20:45,32,30,"",0,0,11537.54,0
1828020,10:22:06,10:22:06,3551,31,"",0,0,11954.04,0
1828020,10:23:06,10:23:06,3552,32,"",0,0,12202.61,0
1828020,10:23:48,10:23:48,3506,33,"",0,0,12461.54,0
1828020,10:25:00,10:25:00,586,34,"",0,0,12864.04,1
1829070,17:15:00,17:15:00,2755,1,"",0,0,0.00,1
1829070,17:15:36,17:15:36,2757,2,"",0,0,173.67,0
1829070,17:16:09,17:16:09,3276,3,"",0,0,385.65,0
1829070,17:16:33,17:16:33,1077,4,"",0,0,512.11,0
1829070,17:17:12,17:17:12,1078,5,"",0,0,690.83,0
1829070,17:17:48,17:17:48,1079,6,"",0,0,904.76,0
1829070,17:18:15,17:18:15,1080,7,"",0,0,1039.10,0
1829070,17:18:44,17:18:44,1081,8,"",0,0,1195.42,0
1829070,17:19:49,17:19:49,1082,9,"",0,0,1572.57,0
1829070,17:20:22,17:20:22,1083,10,"",0,0,1754.91,0
1829070,17:21:20,17:21:20,3521,11,"",0,0,2039.04,0
1829070,17:22:20,17:22:20,2758,12,"",0,0,2333.57,0
1829070,17:22:54,17:22:54,1125,13,"",0,0,2480.99,0
1829070,17:23:45,17:23:45,1126,14,"",0,0,2698.44,0
1829070,17:24:16,17:24:16,1127,15,"",0,0,2902.37,0
1829070,17:25:00,17:25:00,1090,16,"",0,0,3186.55,1
1829070,17:25:35,17:25:35,1150,17,"",0,0,3361.47,0
1829070,17:26:10,17:26:10,1151,18,"",0,0,3554.23,0
1829070,17:26:53,17:26:53,1152,19,"",0,0,3750.15,0
1829070,17:27:31,17:27:31,1153,20,"",0,0,3890.41,0
1829070,17:28:23,17:28:23,1154,21,"",0,0,4117.41,0
1829070,17:29:06,17:29:06,1155,22,"",0,0,4312.44,0
1829070,17:29:44,17:29:44,1156,23,"",0,0,4457.30,0
1829070,17:30:38,17:30:38,1157,24,"",0,0,4675.95,0
1829070,17:31:10,17:31:10,1158,25,"",0,0,4842.93,0
1829070,17:32:59,17:32:59,1159,26,"",0,0,5423.31,0
1829070,17:33:36,17:33:36,1160,27,"",0,0,5564.33,0
1829070,17:34:28,17:34:28,1161,28,"",0,0,5771.62,0
1829070,17:34:58,17:34:58,1162,29,"",0,0,5908.38,0
1829070,17:35:44,17:35:44,1163,30,"",0,0,6124.57,0
1829070,17:36:19,17:36:19,1164,31,"",0,0,6278.56,0
1829070,17:37:00,17:37:00,1165,32,"",0,0,6439.96,1
1829070,17:38:12,17:38:12,91,33,"",0,0,6827.10,0
1829070,17:41:00,17:44:00,2644,34,"",0,0,8134.68,1
1829070,17:44:18,17:44:18,922,35,"",0,0,8296.01,0
1829070,17:44:32,17:44:32,298,36,"",0,0,8434.74,0
1829070,17:44:56,17:44:56,2965,37,"",0,0,8657.00,0
1829070,17:45:14,17:45:14,2472,38,"",0,0,8849.74,0
1829070,17:46:27,17:46:27,1745,39,"",0,0,9250.79,0
1829070,17:49:10,17:49:10,2008,40,"",0,0,10622.02,0
1829070,17:49:24,17:49:24,2009,41,"",0,0,10724.33,0
1829070,17:50:25,17:50:25,3530,42,"",0,0,11305.47,0
1829070,17:52:00,17:52:00,3476,43,"",0,0,12259.58,1
1829070,17:53:09,17:53:09,1634,44,"",0,0,12771.41,0
1829070,17:54:14,17:54:14,2860,45,"",0,0,13201.55,0
1829070,17:55:20,17:55:20,2861,46,"",0,0,13629.05,0
1829070,17:56:08,17:56:08,2862,47,"",0,0,13929.13,0
1829070,17:56:49,17:56:49,1641,48,"",0,0,14222.95,0
1829070,17:57:12,17:57:12,3520,49,"",0,0,14347.62,0
1829070,17:57:42,17:57:42,1650,50,"",0,0,14491.63,0
1829070,17:58:11,17:58:11,1467,51,"",0,0,14680.13,0
1829070,17:58:53,17:58:53,2942,52,"",0,0,14987.75,0
1829070,18:00:00,18:00:00,1469,53,"",0,0,15385.79,1
1829070,18:00:20,18:00:20,1470,54,"",0,0,15501.27,0
1829070,18:00:46,18:00:46,3695,55,"",0,0,15655.66,0
1829070,18:02:30,18:02:30,1501,56,"",0,0,16216.37,0
1829070,18:03:23,18:03:23,2929,57,"",0,0,16597.48,0
1829070,18:03:52,18:03:52,2732,58,"",0,0,16822.23,0
1829070,18:05:00,18:05:00,3386,59,"",0,0,17261.64,1
1829070,18:07:11,18:07:11,1409,60,"",0,0,17739.55,0
1829070,18:09:00,18:09:00,1562,61,"",0,0,18110.29,1
1829070,18:10:00,18:10:00,1563,62,"",0,0,18354.57,0
1829070,18:11:03,18:11:03,1564,63,"",0,0,18594.17,0
1829070,18:11:52,18:11:52,1565,64,"",0,0,18775.25,0
1829070,18:12:45,18:12:45,1566,65,"",0,0,18965.34,0
1829070,18:14:28,18:14:28,2930,66,"",0,0,19305.29,0
1829070,18:16:00,18:16:00,2931,67,"",0,0,19741.83,1
1829070,18:16:58,18:16:58,2932,68,"",0,0,20233.72,0
1829070,18:17:28,18:17:28,2933,69,"",0,0,20461.92,0
1829070,18:18:10,18:18:10,2934,70,"",0,0,20810.88,0
1829070,18:18:58,18:18:58,2935,71,"",0,0,21232.16,0
1829070,18:20:37,18:20:37,3248,72,"",0,0,21947.18,0
1829070,18:21:34,18:21:34,1404,73,"",0,0,22390.08,0
1829070,18:23:03,18:23:03,1406,74,"",0,0,23068.99,0
1829070,18:24:00,18:24:00,3555,75,"",0,0,23575.67,1
1830080,12:50:00,12:50:00,2643,1,"",0,0,0.00,1
1830080,12:50:58,12:50:58,922,2,"",0,0,202.60,0
1830080,12:51:21,12:51:21,298,3,"",0,0,341.33,0
1830080,12:52:03,12:52:03,3244,4,"",0,0,579.39,0
1830080,12:53:18,12:53:18,3763,5,"",0,0,969.91,0
1830080,12:54:23,12:54:23,3084,6,"",0,0,1327.23,0
1830080,12:55:38,12:55:38,134,7,"",0,0,1707.43,0
1830080,12:56:08,12:56:08,135,8,"",0,0,1878.30,0
1830080,12:56:57,12:56:57,3400,9,"",0,0,2145.10,0
1830080,12:57:42,12:57:42,245,10,"",0,0,2395.68,0
1830080,12:58:12,12:58:12,246,11,"",0,0,2610.93,0
1830080,12:58:45,12:58:45,247,12,"",0,0,2753.14,0
1830080,13:00:00,13:00:00,249,13,"",0,0,3139.91,1
1830080,13:00:41,13:00:41,251,14,"",0,0,3367.37,0
1830080,13:01:09,13:01:09,252,15,"",0,0,3570.49,0
1830080,13:01:41,13:01:41,253,16,"",0,0,3811.06,0
1830080,13:03:05,13:03:05,257,17,"",0,0,4416.06,0
1830080,13:03:46,13:03:46,259,18,"",0,0,4666.80,0
1830080,13:04:14,13:04:14,260,19,"",0,0,4883.40,0
1830080,13:05:02,13:05:02,3744,20,"",0,0,5187.87,0
1830080,13:05:45,13:05:45,263,21,"",0,0,5461.31,0
1830080,13:06:28,13:06:28,3471,22,"",0,0,5746.98,0
1830080,13:07:29,13:07:29,3368,23,"",0,0,6117.05,0
1830080,13:08:12,13:08:12,934,24,"",0,0,6358.80,0
1830080,13:09:00,13:09:00,936,25,"",0,0,6661.55,1
1830080,13:09:32,13:09:32,937,26,"",0,0,6847.47,0
1830080,13:09:59,13:09:59,938,27,"",0,0,7006.76,0
1830080,13:10:31,13:10:31,939,28,"",0,0,7172.98,0
1830080,13:10:42,13:10:42,940,29,"",0,0,7270.58,0
1830080,13:11:11,13:11:11,941,30,"",0,0,7388.19,0
1830080,13:11:50,13:11:50,943,31,"",0,0,7622.91,0
1830080,13:12:21,13:12:21,2585,32,"",0,0,7774.68,0
1830080,13:13:35,13:13:35,3513,33,"",0,0,8211.91,0
1830080,13:14:36,13:14:36,3418,34,"",0,0,8593.87,0
1830080,13:15:48,13:15:48,423,35,"",0,0,9055.28,0
1830080,13:16:30,13:16:30,425,36,"",0,0,9311.71,0
1830080,13:16:56,13:16:56,426,37,"",0,0,9469.25,0
1830080,13:17:53,13:17:53,428,38,"",0,0,9790.87,0
1830080,13:18:50,13:18:50,2746,39,"",0,0,10173.17,0
1830080,13:20:00,13:20:00,3609,40,"",0,0,10621.59,1
1831080,11:40:00,11:40:00,3527,1,"",0,0,0.00,1
1831080,11:41:03,11:41:03,3434,2,"",0,0,279.52,0
1831080,11:42:30,11:42:30,1406,3,"",0,0,722.83,0
1831080,11:44:00,11:44:00,3555,4,"",0,0,1223.39,1
1831080,11:44:24,11:44:24,1448,5,"",0,0,1379.54,0
1831080,11:45:10,11:45:10,1450,6,"",0,0,1719.43,0
1831080,11:45:32,11:45:32,3071,7,"",0,0,1901.57,0
1831080,11:45:55,11:45:55,3072,8,"",0,0,2078.80,0
1831080,11:47:26,11:47:26,3073,9,"",0,0,2765.57,0
1831080,11:48:12,11:48:12,1454,10,"",0,0,3080.71,0
1831080,11:48:44,11:48:44,2974,11,"",0,0,3248.54,0
1831080,11:49:04,11:49:04,3236,12,"",0,0,3465.15,0
1831080,11:51:00,11:51:00,2902,13,"",0,0,4271.56,1
1831080,11:51:35,11:51:35,2903,14,"",0,0,4644.00,0
1831080,11:52:05,11:52:05,1871,15,"",0,0,4956.65,0
1831080,11:52:40,11:52:40,2904,16,"",0,0,5320.22,0
1831080,11:53:22,11:53:22,1722,17,"",0,0,5778.94,0
1831080,11:53:54,11:53:54,1723,18,"",0,0,6055.69,0
1831080,11:59:59,11:59:59,3491,19,"",0,0,8878.13,0
1831080,12:00:36,12:00:36,3492,20,"",0,0,9213.46,0
1831080,12:01:00,12:01:00,3517,21,"",0,0,9473.60,1
1831080,12:01:37,12:01:37,971,22,"",0,0,9663.06,0
1831080,12:02:40,12:02:40,3533,23,"",0,0,10075.65,0
1831080,12:03:20,12:03:20,332,24,"",0,0,10307.29,0
1831080,12:03:51,12:03:51,333,25,"",0,0,10511.98,0
1831080,12:04:45,12:04:45,950,26,"",0,0,10812.42,0
1831080,12:05:08,12:05:08,951,27,"",0,0,10932.21,0
1831080,12:05:42,12:05:42,952,28,"",0,0,11156.08,0
1831080,12:06:07,12:06:07,953,29,"",0,0,11293.24,0
1831080,12:06:55,12:06:55,955,30,"",0,0,11616.19,0
1831080,12:08:00,12:08:00,958,31,"",0,0,11999.22,1
1831080,12:09:33,12:09:33,3111,32,"",0,0,12418.82,0
1831080,12:10:30,12:10:30,905,33,"",0,0,12628.26,0
1831080,12:11:29,12:11:29,907,34,"",0,0,12852.77,0
1831080,12:14:00,12:14:00,908,35,"",0,0,13552.14,1
1831080,12:16:06,12:16:06,3497,36,"",0,0,14248.20,0
1831080,12:17:38,12:17:38,3536,37,"",0,0,14702.33,0
1831080,12:18:54,12:18:54,3742,38,"",0,0,15077.87,0
1831080,12:19:22,12:19:22,3534,39,"",0,0,15243.59,0
1831080,12:20:31,12:20:31,764,40,"",0,0,15620.79,0
1831080,12:21:11,12:21:11,3598,41,"",0,0,15820.33,0
1831080,12:22:00,12:22:00,3589,42,"",0,0,16048.28,1
1831080,12:23:31,12:23:31,3594,43,"",0,0,16466.24,0
1831080,12:25:02,12:25:02,2981,44,"",0,0,16880.48,0
1831080,12:26:00,12:26:00,3597,45,"",0,0,17129.57,1
1831080,12:26:20,12:26:20,3592,46,"",0,0,17294.71,0
1831080,12:26:54,12:26:54,3469,47,"",0,0,17572.10,0
1831080,12:27:39,12:27:39,3588,48,"",0,0,17949.04,0
1831080,12:28:14,12:28:14,3600,49,"",0,0,18220.75,0
1831080,12:30:00,12:30:00,3447,50,"",0,0,18560.82,1
1832070,22:45:00,22:45:00,3025,1,"",0,0,0.00,1
1832070,22:47:21,22:47:21,3040,2,"",0,0,784.43,0
1832070,22:53:18,22:53:18,3027,3,"",0,0,2988.94,0
1832070,22:55:00,22:55:00,3028,4,"",0,0,3677.99,1
1832070,22:57:17,22:57:17,3029,5,"",0,0,4384.15,0
1832070,23:00:24,23:00:24,3030,6,"",0,0,5652.63,0
1832070,23:04:00,23:04:00,3031,7,"",0,0,6553.53,1
1832070,23:06:48,23:06:48,3085,8,"",0,0,7063.91,0
1832070,23:09:00,23:09:00,3086,9,"",0,0,7472.65,1
1832070,23:10:36,23:10:36,3087,10,"",0,0,7822.15,0
1832070,23:14:00,23:14:00,3035,11,"",0,0,8698.80,1
1832070,23:17:00,23:17:00,3036,12,"",0,0,9483.55,1
1832070,23:19:03,23:19:03,3037,13,"",0,0,10553.94,0
1832070,23:20:00,23:20:00,3012,14,"",0,0,11130.58,1
1833070,08:55:00,08:55:00,3012,1,"",0,0,0.00,1
1833070,08:56:17,08:56:17,3013,2,"",0,0,589.02,0
1833070,08:59:00,08:59:00,3014,3,"",0,0,1666.39,1
1833070,09:02:00,09:02:00,3088,4,"",0,0,2592.76,1
1833070,09:06:00,09:06:00,3089,5,"",0,0,3434.11,0
1833070,09:07:00,09:07:00,3017,6,"",0,0,3641.41,1
1833070,09:10:10,09:10:10,3090,7,"",0,0,4331.10,0
1833070,09:12:00,09:12:00,3091,8,"",0,0,4765.10,1
1833070,09:14:57,09:14:57,3092,9,"",0,0,5637.18,0
1833070,09:19:14,09:19:14,3021,10,"",0,0,6955.56,0
1833070,09:21:00,09:21:00,3022,11,"",0,0,7448.83,1
1833070,09:22:36,09:22:36,3023,12,"",0,0,8099.31,0
1833070,09:28:45,09:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1833070,09:32:00,09:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1834010,20:30:00,20:30:00,3025,1,"",0,0,0.00,1
1834010,20:32:21,20:32:21,3040,2,"",0,0,784.43,0
1834010,20:38:18,20:38:18,3027,3,"",0,0,2988.94,0
1834010,20:40:00,20:40:00,3028,4,"",0,0,3677.99,1
1834010,20:42:17,20:42:17,3029,5,"",0,0,4384.15,0
1834010,20:45:24,20:45:24,3030,6,"",0,0,5652.63,0
1834010,20:49:00,20:49:00,3031,7,"",0,0,6553.53,1
1834010,20:51:48,20:51:48,3085,8,"",0,0,7063.91,0
1834010,20:54:00,20:54:00,3086,9,"",0,0,7472.65,1
1834010,20:55:36,20:55:36,3087,10,"",0,0,7822.15,0
1834010,20:59:00,20:59:00,3035,11,"",0,0,8698.80,1
1834010,21:02:00,21:02:00,3036,12,"",0,0,9483.55,1
1834010,21:04:03,21:04:03,3037,13,"",0,0,10553.94,0
1834010,21:05:00,21:05:00,3012,14,"",0,0,11130.58,1
1835070,14:20:00,14:20:00,2700,1,"",0,0,0.00,1
1835070,14:21:55,14:21:55,1033,2,"",0,0,340.19,0
1835070,14:22:35,14:22:35,2667,3,"",0,0,541.58,0
1835070,14:23:34,14:23:34,1036,4,"",0,0,829.29,0
1835070,14:24:43,14:24:43,293,5,"",0,0,1234.74,0
1835070,14:25:25,14:25:25,294,6,"",0,0,1447.06,0
1835070,14:26:00,14:26:00,295,7,"",0,0,1657.63,1
1835070,14:27:51,14:27:51,2813,8,"",0,0,2066.37,0
1835070,14:29:09,14:29:09,1041,9,"",0,0,2402.01,0
1835070,14:33:51,14:33:51,3706,10,"",0,0,3365.33,0
1835070,14:36:00,14:41:00,2617,11,"",0,0,3821.59,1
1835070,14:41:26,14:41:26,922,12,"",0,0,3978.95,0
1835070,14:41:46,14:41:46,298,13,"",0,0,4117.68,0
1835070,14:42:23,14:42:23,2965,14,"",0,0,4339.94,0
1835070,14:42:51,14:42:51,2472,15,"",0,0,4532.68,0
1835070,14:43:42,14:43:42,3514,16,"",0,0,4835.23,0
1835070,14:44:35,14:44:35,3412,17,"",0,0,5229.80,0
1835070,14:45:14,14:45:14,3760,18,"",0,0,5432.99,0
1835070,14:46:01,14:46:01,3416,19,"",0,0,5717.06,0
1835070,14:47:00,14:47:00,3414,20,"",0,0,6044.69,1
1835070,14:48:14,14:48:14,3415,21,"",0,0,6396.55,0
1835070,14:49:33,14:49:33,3417,22,"",0,0,6804.25,0
1835070,14:50:54,14:50:54,3413,23,"",0,0,7227.89,0
1835070,14:51:48,14:51:48,3513,24,"",0,0,7548.55,0
1835070,14:53:00,14:53:00,3418,25,"",0,0,7930.51,1
1835070,14:54:34,14:54:34,423,26,"",0,0,8391.92,0
1835070,14:55:28,14:55:28,425,27,"",0,0,8648.35,0
1835070,14:56:02,14:56:02,426,28,"",0,0,8805.89,0
1835070,14:57:17,14:57:17,428,29,"",0,0,9127.51,0
1835070,14:58:31,14:58:31,2746,30,"",0,0,9509.81,0
1835070,15:00:00,15:00:00,3609,31,"",0,0,9958.10,1
1836020,07:40:00,07:40:00,1598,1,"",0,0,0.00,1
1836020,07:41:59,07:41:59,2883,2,"",0,0,454.35,0
1836020,07:43:55,07:43:55,1409,3,"",0,0,989.37,0
1836020,07:45:00,07:45:00,1410,4,"",0,0,1305.49,1
1836020,07:46:12,07:46:12,1412,5,"",0,0,1816.57,0
1836020,07:46:58,07:46:58,1413,6,"",0,0,2173.17,0
1836020,07:47:47,07:47:47,1415,7,"",0,0,2599.17,0
1836020,07:48:25,07:48:25,1416,8,"",0,0,2909.67,0
1836020,07:49:07,07:49:07,1507,9,"",0,0,3268.63,0
1836020,07:50:09,07:50:09,1509,10,"",0,0,3771.24,0
1836020,07:51:00,07:51:00,2896,11,"",0,0,4230.88,1
1836020,07:51:54,07:51:54,1512,12,"",0,0,4581.86,0
1836020,07:52:48,07:52:48,2699,13,"",0,0,4904.42,0
1836020,07:53:34,07:53:34,1514,14,"",0,0,5251.07,0
1836020,07:54:19,07:54:19,1515,15,"",0,0,5547.76,0
1836020,07:55:46,07:55:46,1517,16,"",0,0,6150.04,0
1836020,07:56:19,07:56:19,2787,17,"",0,0,6349.03,0
1836020,07:57:18,07:57:18,1518,18,"",0,0,6708.66,0
1836020,07:57:48,07:57:48,1519,19,"",0,0,6878.82,0
1836020,07:58:26,07:58:26,2523,20,"",0,0,7089.04,0
1836020,08:00:00,08:00:00,1423,21,"",0,0,7766.43,1
1837080,13:39:00,13:39:00,2094,1,"",0,0,0.00,1
1837080,13:39:24,13:39:24,2095,2,"",0,0,196.76,0
1837080,13:39:47,13:39:47,2916,3,"",0,0,358.80,0
1837080,13:40:44,13:40:44,2136,4,"",0,0,780.38,0
1837080,13:41:22,13:41:22,3493,5,"",0,0,1035.45,0
1837080,13:42:34,13:42:34,1993,6,"",0,0,1581.90,0
1837080,13:42:53,13:42:53,1994,7,"",0,0,1720.43,0
1837080,13:43:14,13:43:14,1995,8,"",0,0,1846.65,0
1837080,13:43:51,13:43:51,1996,9,"",0,0,2113.58,0
1837080,13:44:24,13:44:24,1997,10,"",0,0,2335.73,0
1837080,13:44:50,13:44:50,2793,11,"",0,0,2515.54,0
1837080,13:45:28,13:45:28,1999,12,"",0,0,2822.76,0
1837080,13:46:00,13:46:00,2000,13,"",0,0,3069.44,1
1837080,13:46:33,13:46:33,2001,14,"",0,0,3300.12,0
1837080,13:47:12,13:47:12,2002,15,"",0,0,3556.50,0
1837080,13:51:09,13:51:09,1925,16,"",0,0,5305.84,0
1837080,13:51:56,13:51:56,1926,17,"",0,0,5620.64,0
1837080,13:52:33,13:52:33,1927,18,"",0,0,5868.71,0
1837080,13:53:14,13:53:14,3461,19,"",0,0,6151.52,0
1837080,13:54:07,13:54:07,3462,20,"",0,0,6447.93,0
1837080,13:54:53,13:54:53,85,21,"",0,0,6785.02,0
1837080,13:56:02,13:56:02,3108,22,"",0,0,7201.84,0
1837080,13:56:53,13:56:53,3438,23,"",0,0,7517.43,0
1837080,13:58:08,13:58:08,3554,24,"",0,0,8085.67,0
1837080,13:58:58,13:58:58,1170,25,"",0,0,8459.44,0
1837080,14:00:00,14:00:00,1171,26,"",0,0,8885.25,1
1837080,14:03:45,14:03:45,1173,27,"",0,0,9548.17,0
1837080,14:05:09,14:05:09,1174,28,"",0,0,9774.44,0
1837080,14:06:15,14:06:15,1175,29,"",0,0,9995.58,0
1837080,14:07:39,14:07:39,1176,30,"",0,0,10216.11,0
1837080,14:08:28,14:08:28,1177,31,"",0,0,10325.25,0
1837080,14:09:43,14:09:43,1178,32,"",0,0,10544.89,0
1837080,14:10:58,14:10:58,1179,33,"",0,0,10765.04,0
1837080,14:12:31,14:12:31,1181,34,"",0,0,11121.45,0
1837080,14:14:00,14:14:00,2823,35,"",0,0,11390.67,1
1837080,14:14:49,14:14:49,1183,36,"",0,0,11565.00,0
1837080,14:15:50,14:15:50,1185,37,"",0,0,11830.36,0
1837080,14:16:30,14:16:30,1186,38,"",0,0,12027.93,0
1837080,14:17:10,14:17:10,1187,39,"",0,0,12225.75,0
1837080,14:17:41,14:17:41,1188,40,"",0,0,12337.73,0
1837080,14:18:12,14:18:12,1189,41,"",0,0,12448.55,0
1837080,14:19:07,14:19:07,1191,42,"",0,0,12678.91,0
1837080,14:20:00,14:20:00,1193,43,"",0,0,12914.15,1
1838010,10:05:00,10:05:00,2502,1,"",0,0,0.00,1
1838010,10:09:00,10:09:00,2964,2,"",0,0,983.06,1
1838010,10:12:56,10:12:56,2963,3,"",0,0,2285.24,0
1838010,10:13:34,10:13:34,1959,4,"",0,0,2492.41,0
1838010,10:14:30,10:14:30,2911,5,"",0,0,2791.01,0
1838010,10:15:06,10:15:06,1961,6,"",0,0,3000.96,0
1838010,10:16:16,10:16:16,1962,7,"",0,0,3400.91,0
1838010,10:17:26,10:17:26,1963,8,"",0,0,3810.12,0
1838010,10:19:09,10:19:09,2912,10,"",0,0,4351.52,0
1838010,10:20:16,10:20:16,1967,11,"",0,0,4737.11,0
1838010,10:21:02,10:21:02,1968,12,"",0,0,4972.62,0
1838010,10:21:43,10:21:43,1969,13,"",0,0,5217.90,0
1838010,10:22:53,10:22:53,2913,14,"",0,0,5552.02,0
1838010,10:23:55,10:23:55,1972,15,"",0,0,5909.08,0
1838010,10:24:20,10:24:20,1973,16,"",0,0,6017.88,0
1838010,10:25:06,10:25:06,1974,17,"",0,0,6266.41,0
1838010,10:25:46,10:25:46,1975,18,"",0,0,6469.64,0
1838010,10:26:18,10:26:18,2914,19,"",0,0,6664.99,0
1838010,10:27:32,10:27:32,1978,20,"",0,0,7083.74,0
1838010,10:28:43,10:28:43,1879,21,"",0,0,7453.77,0
1838010,10:29:27,10:29:27,1911,22,"",0,0,7655.37,0
1838010,10:30:00,10:30:00,1614,23,"",0,0,7784.23,1
1838010,10:30:22,10:30:22,1458,24,"",0,0,7945.28,0
1838010,10:31:07,10:31:07,1461,25,"",0,0,8361.19,0
1838010,10:31:56,10:31:56,1463,26,"",0,0,8764.76,0
1838010,10:32:38,10:32:38,1464,27,"",0,0,9097.00,0
1838010,10:33:37,10:33:37,1914,28,"",0,0,9559.21,0
1838010,10:34:30,10:34:30,1916,29,"",0,0,10022.53,0
1838010,10:35:21,10:35:21,2975,30,"",0,0,10481.19,0
1838010,10:36:00,10:36:00,3531,31,"",0,0,10840.25,1
1838010,10:37:21,10:37:21,2003,32,"",0,0,11502.71,0
1838010,10:37:50,10:37:50,2005,33,"",0,0,11743.98,0
1838010,10:38:06,10:38:06,2006,34,"",0,0,11867.73,0
1838010,10:41:36,10:41:36,2007,35,"",0,0,13237.58,0
1838010,10:42:10,10:42:10,1149,36,"",0,0,13505.48,0
1838010,10:42:45,10:42:45,826,37,"",0,0,13744.25,0
1838010,10:43:22,10:43:22,3428,38,"",0,0,13990.09,0
1838010,10:44:34,10:44:34,2626,39,"",0,0,14584.93,0
1838010,10:45:00,10:55:00,922,40,"",0,0,14761.47,1
1838010,10:55:24,10:55:24,298,41,"",0,0,14900.20,0
1838010,10:56:09,10:56:09,3244,42,"",0,0,15134.93,0
1838010,10:57:03,10:57:03,128,43,"",0,0,15393.43,0
1838010,10:57:27,10:57:27,3763,44,"",0,0,15525.45,0
1838010,10:58:00,10:58:00,3109,45,"",0,0,15714.76,1
1838010,10:58:50,10:58:50,1218,46,"",0,0,16097.48,0
1838010,10:59:16,10:59:16,1219,47,"",0,0,16306.58,0
1838010,11:00:06,11:00:06,2735,48,"",0,0,16636.90,0
1838010,11:01:29,11:01:29,2752,49,"",0,0,17291.03,0
1838010,11:02:00,11:02:00,1137,50,"",0,0,17493.78,0
1838010,11:02:59,11:02:59,1138,51,"",0,0,18013.48,0
1838010,11:03:17,11:03:17,1139,52,"",0,0,18141.57,0
1838010,11:03:48,11:03:48,1140,53,"",0,0,18384.47,0
1838010,11:04:22,11:04:22,1142,54,"",0,0,18622.20,0
1838010,11:04:40,11:04:40,1143,55,"",0,0,18731.25,0
1838010,11:05:15,11:05:15,1144,56,"",0,0,19009.40,0
1838010,11:05:41,11:05:41,1145,57,"",0,0,19193.06,0
1838010,11:06:01,11:06:01,2753,58,"",0,0,19338.93,0
1838010,11:06:19,11:06:19,1147,59,"",0,0,19487.11,0
1838010,11:06:42,11:06:42,1104,60,"",0,0,19656.49,0
1838010,11:07:00,11:07:00,1091,61,"",0,0,19808.09,1
1838010,11:07:18,11:07:18,1105,62,"",0,0,19991.93,0
1838010,11:07:37,11:07:37,1106,63,"",0,0,20192.51,0
1838010,11:07:54,11:07:54,1107,64,"",0,0,20367.66,0
1838010,11:08:17,11:08:17,1108,65,"",0,0,20574.18,0
1838010,11:08:40,11:08:40,1109,66,"",0,0,20767.38,0
1838010,11:09:00,11:09:00,1110,67,"",0,0,20927.29,1
1838010,11:10:25,11:10:25,1099,68,"",0,0,21456.89,0
1838010,11:11:01,11:11:01,1100,69,"",0,0,21709.11,0
1838010,11:11:29,11:11:29,1101,70,"",0,0,21912.81,0
1838010,11:11:58,11:11:58,1102,71,"",0,0,22133.13,0
1838010,11:12:38,11:12:38,1103,72,"",0,0,22361.62,0
1838010,11:13:00,11:13:00,2755,73,"",0,0,22494.75,1
1839070,20:00:00,20:00:00,1193,1,"",0,0,0.00,1
1839070,20:00:16,20:00:16,1194,2,"",0,0,107.18,0
1839070,20:00:46,20:00:46,1195,3,"",0,0,326.70,0
1839070,20:01:20,20:01:20,1197,4,"",0,0,538.98,0
1839070,20:01:54,20:01:54,1199,5,"",0,0,752.87,0
1839070,20:02:08,20:02:08,1200,6,"",0,0,851.72,0
1839070,20:02:38,20:02:38,1201,7,"",0,0,1055.28,0
1839070,20:03:00,20:03:00,1203,8,"",0,0,1186.54,1
1839070,20:05:04,20:05:04,1205,9,"",0,0,1553.38,0
1839070,20:05:37,20:05:37,1207,10,"",0,0,1883.88,0
1839070,20:06:06,20:06:06,1208,11,"",0,0,2105.89,0
1839070,20:06:35,20:06:35,1209,12,"",0,0,2323.22,0
1839070,20:06:53,20:06:53,1210,13,"",0,0,2436.14,0
1839070,20:07:25,20:07:25,1211,14,"",0,0,2657.15,0
1839070,20:07:54,20:07:54,1212,15,"",0,0,2870.27,0
1839070,20:08:41,20:08:41,1214,16,"",0,0,3238.57,0
1839070,20:10:00,20:10:00,1215,17,"",0,0,3822.08,0
1839070,20:10:30,20:10:30,1216,18,"",0,0,4091.74,0
1839070,20:11:52,20:11:52,3410,19,"",0,0,4685.73,0
1839070,20:12:36,20:12:36,3448,20,"",0,0,4986.65,0
1839070,20:13:08,20:13:08,91,21,"",0,0,5212.79,0
1839070,20:14:13,20:14:13,3057,22,"",0,0,5674.54,0
1839070,20:16:04,20:16:04,2642,23,"",0,0,6519.78,0
1839070,20:16:43,20:16:43,922,24,"",0,0,6695.04,0
1839070,20:17:00,20:27:00,298,25,"",0,0,6833.77,1
1839070,20:27:35,20:27:35,3244,26,"",0,0,7071.83,0
1839070,20:28:37,20:28:37,3763,27,"",0,0,7462.35,0
1839070,20:29:32,20:29:32,3084,28,"",0,0,7819.67,0
1839070,20:31:21,20:31:21,3463,29,"",0,0,8558.53,0
1839070,20:32:08,20:32:08,3460,30,"",0,0,8827.52,0
1839070,20:33:05,20:33:05,1889,31,"",0,0,9171.60,0
1839070,20:33:46,20:33:46,1890,32,"",0,0,9465.24,0
1839070,20:34:23,20:34:23,1891,33,"",0,0,9701.00,0
1839070,20:38:12,20:38:12,2587,34,"",0,0,11314.36,0
1839070,20:38:53,20:38:53,2012,35,"",0,0,11567.42,0
1839070,20:39:32,20:39:32,2013,36,"",0,0,11813.94,0
1839070,20:40:00,20:40:00,2014,37,"",0,0,11968.41,1
1839070,20:40:25,20:40:25,2015,38,"",0,0,12147.15,0
1839070,20:40:57,20:40:57,2016,39,"",0,0,12436.31,0
1839070,20:41:35,20:41:35,2017,40,"",0,0,12691.10,0
1839070,20:42:07,20:42:07,2018,41,"",0,0,12883.12,0
1839070,20:42:52,20:42:52,2019,42,"",0,0,13211.55,0
1839070,20:43:43,20:43:43,3693,43,"",0,0,13624.12,0
1839070,20:44:33,20:44:33,3494,44,"",0,0,13992.39,0
1839070,20:45:15,20:45:15,2807,45,"",0,0,14276.70,0
1839070,20:46:00,20:46:00,2094,46,"",0,0,14600.91,1
1839070,20:46:23,20:46:23,2095,47,"",0,0,14792.65,0
1839070,20:46:44,20:46:44,2916,48,"",0,0,14954.69,0
1839070,20:47:39,20:47:39,2136,49,"",0,0,15376.27,0
1839070,20:48:15,20:48:15,3493,50,"",0,0,15631.34,0
1839070,20:49:29,20:49:29,2021,51,"",0,0,16279.03,0
1839070,20:49:56,20:49:56,2578,52,"",0,0,16459.96,0
1839070,20:50:19,20:50:19,2022,53,"",0,0,16627.38,0
1839070,20:50:57,20:50:57,2023,54,"",0,0,16893.11,0
1839070,20:52:00,20:52:00,2025,55,"",0,0,17398.87,1
1839070,20:52:33,20:52:33,2026,56,"",0,0,17644.36,0
1839070,20:53:04,20:53:04,2027,57,"",0,0,17918.92,0
1839070,20:53:34,20:53:34,2028,58,"",0,0,18134.16,0
1839070,20:54:03,20:54:03,2029,59,"",0,0,18336.11,0
1839070,20:54:16,20:54:16,2030,60,"",0,0,18444.37,0
1839070,20:54:31,20:54:31,2031,61,"",0,0,18552.68,0
1839070,20:55:06,20:55:06,2802,62,"",0,0,18819.33,0
1839070,20:55:37,20:55:37,2068,63,"",0,0,19071.40,0
1839070,20:55:56,20:55:56,2069,64,"",0,0,19193.05,0
1839070,20:56:35,20:56:35,2070,65,"",0,0,19535.48,0
1839070,20:56:59,20:56:59,2803,66,"",0,0,19677.22,0
1839070,20:57:29,20:57:29,2072,67,"",0,0,19903.71,0
1839070,20:57:52,20:57:52,2073,68,"",0,0,20075.49,0
1839070,20:58:10,20:58:10,2074,69,"",0,0,20189.36,0
1839070,20:58:32,20:58:32,2075,70,"",0,0,20358.93,0
1839070,20:59:02,20:59:02,2804,71,"",0,0,20587.65,0
1839070,20:59:37,20:59:37,2077,72,"",0,0,20858.78,0
1839070,21:00:50,21:00:50,2078,73,"",0,0,21517.32,0
1839070,21:01:21,21:01:21,2805,74,"",0,0,21787.36,0
1839070,21:02:00,21:02:00,2806,75,"",0,0,22098.56,0
1839070,21:03:00,21:03:00,2053,76,"",0,0,22556.61,1
1840020,08:30:00,08:30:00,586,1,"",0,0,0.00,1
1840020,08:30:45,08:30:45,3465,2,"",0,0,293.29,0
1840020,08:31:48,08:31:48,3747,3,"",0,0,734.33,0
1840020,08:33:07,08:33:07,609,4,"",0,0,1307.24,0
1840020,08:33:45,08:33:45,610,5,"",0,0,1551.45,0
1840020,08:34:44,08:34:44,611,6,"",0,0,1910.37,0
1840020,08:35:42,08:35:42,612,7,"",0,0,2293.24,0
1840020,08:37:23,08:37:23,613,8,"",0,0,2776.77,0
1840020,08:39:45,08:39:45,614,9,"",0,0,3696.93,0
1840020,08:40:42,08:40:42,3366,10,"",0,0,4075.17,0
1840020,08:41:22,08:41:22,615,11,"",0,0,4331.41,0
1840020,08:42:13,08:42:13,617,12,"",0,0,4690.50,0
1840020,08:43:21,08:43:21,619,13,"",0,0,5131.89,0
1840020,08:44:48,08:44:48,692,14,"",0,0,5712.80,0
1840020,08:45:33,08:45:33,693,15,"",0,0,6031.42,0
1840020,08:46:17,08:46:17,694,16,"",0,0,6282.32,0
1840020,08:48:00,08:48:00,695,17,"",0,0,7003.33,1
1840020,08:49:08,08:49:08,696,18,"",0,0,7457.03,0
1840020,08:50:29,08:50:29,697,19,"",0,0,7926.22,0
1840020,08:52:28,08:52:28,698,20,"",0,0,8610.72,0
1840020,08:53:02,08:53:02,3379,21,"",0,0,8843.58,0
1840020,08:54:00,08:54:00,3641,22,"",0,0,9193.14,1
1840020,08:54:39,08:54:39,3642,23,"",0,0,9480.83,0
1840020,08:56:13,08:56:13,3643,24,"",0,0,10101.81,0
1840020,08:57:36,08:57:36,3644,25,"",0,0,10630.61,0
1840020,08:58:08,08:58:08,3645,26,"",0,0,10832.93,0
1840020,09:00:00,09:00:00,3646,27,"",0,0,11596.10,1
1840020,09:02:48,09:02:48,3647,28,"",0,0,12750.97,0
1840020,09:04:16,09:04:16,3648,29,"",0,0,13259.27,0
1840020,09:05:24,09:05:24,3649,30,"",0,0,13602.08,0
1840020,09:06:27,09:06:27,3650,31,"",0,0,13962.83,0
1840020,09:08:26,09:08:26,3651,32,"",0,0,14682.56,0
1840020,09:09:43,09:09:43,3652,33,"",0,0,15136.36,0
1840020,09:10:46,09:10:46,3653,34,"",0,0,15516.73,0
1840020,09:12:13,09:12:13,3654,35,"",0,0,16063.41,0
1840020,09:13:00,09:13:00,3655,36,"",0,0,16296.06,1
1840020,09:13:56,09:13:56,3659,37,"",0,0,17006.32,0
1840020,09:14:49,09:14:49,3657,38,"",0,0,17512.02,0
1840020,09:15:31,09:15:31,3656,39,"",0,0,17850.04,0
1840020,09:15:52,09:15:52,3658,40,"",0,0,18086.38,0
1840020,09:16:54,09:16:54,3790,41,"",0,0,18779.14,0
1840020,09:17:12,09:17:12,3791,42,"",0,0,18985.66,0
1840020,09:18:00,09:18:00,3792,43,"",0,0,19462.51,1
1841080,13:35:00,13:35:00,1532,1,"",0,0,0.00,1
1841080,13:36:06,13:36:06,1533,2,"",0,0,362.29,0
1841080,13:37:02,13:37:02,1535,3,"",0,0,783.70,0
1841080,13:37:33,13:37:33,1536,4,"",0,0,975.70,0
1841080,13:38:17,13:38:17,1537,5,"",0,0,1268.92,0
1841080,13:38:56,13:38:56,2828,6,"",0,0,1507.61,0
1841080,13:39:50,13:39:50,1539,7,"",0,0,1844.10,0
1841080,13:40:44,13:40:44,2829,8,"",0,0,2181.26,0
1841080,13:41:49,13:41:49,1541,9,"",0,0,2614.07,0
1841080,13:42:12,13:42:12,2854,10,"",0,0,2732.88,0
1841080,13:44:00,13:44:00,2495,11,"",0,0,3420.72,1
1841080,13:45:14,13:45:14,1544,12,"",0,0,3864.71,0
1841080,13:45:39,13:45:39,3430,13,"",0,0,3972.12,0
1841080,13:46:06,13:46:06,2821,14,"",0,0,4063.65,0
1841080,13:46:31,13:46:31,2819,15,"",0,0,4176.25,0
1841080,13:47:01,13:47:01,2565,16,"",0,0,4291.57,0
1841080,13:50:00,13:50:00,2972,17,"",0,0,5388.77,1
1841080,13:50:51,13:50:51,2883,18,"",0,0,5563.95,0
1841080,13:52:38,13:52:38,1549,19,"",0,0,6154.92,0
1841080,13:54:24,13:54:24,2884,20,"",0,0,6618.43,0
1841080,13:55:40,13:55:40,2885,21,"",0,0,6928.08,0
1841080,13:56:24,13:56:24,1553,22,"",0,0,7180.37,0
1841080,13:57:38,13:57:38,1555,23,"",0,0,7465.77,0
1841080,13:58:19,13:58:19,2886,24,"",0,0,7643.37,0
1841080,13:58:57,13:58:57,1557,25,"",0,0,7825.23,0
1841080,13:59:40,13:59:40,2887,26,"",0,0,8010.43,0
1841080,14:01:00,14:01:00,2888,27,"",0,0,8399.57,0
1841080,14:02:00,14:02:00,1520,28,"",0,0,8671.15,1
1841080,14:02:16,14:02:16,1521,29,"",0,0,8760.33,0
1841080,14:02:59,14:02:59,1523,30,"",0,0,9024.35,0
1841080,14:03:34,14:03:34,1524,31,"",0,0,9210.92,0
1841080,14:03:51,14:03:51,1525,32,"",0,0,9299.41,0
1841080,14:04:34,14:04:34,2575,33,"",0,0,9521.90,0
1841080,14:05:04,14:05:04,1527,34,"",0,0,9658.76,0
1841080,14:05:33,14:05:33,1528,35,"",0,0,9840.49,0
1841080,14:06:08,14:06:08,1529,36,"",0,0,10022.25,0
1841080,14:08:00,14:08:00,1530,37,"",0,0,10614.19,0
1841080,14:09:42,14:09:42,1531,38,"",0,0,11050.39,0
1841080,14:12:23,14:12:23,3055,39,"",0,0,11909.86,0
1841080,14:12:54,14:12:54,125,40,"",0,0,12128.96,0
1841080,14:15:00,14:15:00,2632,41,"",0,0,12785.39,1
1842020,07:00:00,07:00:00,162,1,"",0,0,0.00,1
1842020,07:00:40,07:00:40,146,2,"",0,0,391.48,0
1842020,07:01:00,07:01:00,147,3,"",0,0,556.54,0
1842020,07:01:20,07:01:20,148,4,"",0,0,749.92,0
1842020,07:02:24,07:02:24,150,5,"",0,0,1007.32,0
1842020,07:03:40,07:03:40,151,6,"",0,0,1297.54,0
1842020,07:04:00,07:04:00,152,7,"",0,0,1416.18,1
1842020,07:04:24,07:04:24,153,8,"",0,0,1555.32,0
1842020,07:04:56,07:04:56,154,9,"",0,0,1755.84,0
1842020,07:05:31,07:05:31,155,10,"",0,0,1969.82,0
1842020,07:06:24,07:06:24,3614,11,"",0,0,2277.67,0
1842020,07:07:20,07:07:20,398,12,"",0,0,2698.28,0
1842020,07:08:00,07:08:00,3373,13,"",0,0,2966.32,1
1842020,07:11:10,07:11:10,3515,14,"",0,0,4252.78,0
1842020,07:13:00,07:13:00,3524,15,"",0,0,4851.52,1
1842020,07:14:06,07:14:06,1340,16,"",0,0,5323.69,0
1842020,07:15:07,07:15:07,1341,17,"",0,0,5584.34,0
1842020,07:16:00,07:16:00,1342,18,"",0,0,5880.59,0
1842020,07:16:35,07:16:35,1344,19,"",0,0,6110.96,0
1842020,07:16:59,07:16:59,1345,20,"",0,0,6276.83,0
1842020,07:17:38,07:17:38,1346,21,"",0,0,6560.91,0
1842020,07:19:34,07:19:34,1350,22,"",0,0,7383.86,0
1842020,07:20:00,07:20:00,1351,23,"",0,0,7563.34,1
1843070,20:00:00,20:00:00,3025,1,"",0,0,0.00,1
1843070,20:02:21,20:02:21,3040,2,"",0,0,784.43,0
1843070,20:08:18,20:08:18,3027,3,"",0,0,2988.94,0
1843070,20:10:00,20:10:00,3028,4,"",0,0,3677.99,1
1843070,20:12:17,20:12:17,3029,5,"",0,0,4384.15,0
1843070,20:15:24,20:15:24,3030,6,"",0,0,5652.63,0
1843070,20:19:00,20:19:00,3031,7,"",0,0,6553.53,1
1843070,20:21:48,20:21:48,3085,8,"",0,0,7063.91,0
1843070,20:24:00,20:24:00,3086,9,"",0,0,7472.65,1
1843070,20:25:36,20:25:36,3087,10,"",0,0,7822.15,0
1843070,20:29:00,20:29:00,3035,11,"",0,0,8698.80,1
1843070,20:32:00,20:32:00,3036,12,"",0,0,9483.55,1
1843070,20:34:03,20:34:03,3037,13,"",0,0,10553.94,0
1843070,20:35:00,20:35:00,3012,14,"",0,0,11130.58,1
1844020,12:40:00,12:40:00,3025,1,"",0,0,0.00,1
1844020,12:42:25,12:42:25,3040,2,"",0,0,784.43,0
1844020,12:48:36,12:48:36,3027,3,"",0,0,2988.97,0
1844020,12:50:00,12:50:00,3028,4,"",0,0,3669.94,1
1844020,12:52:08,12:52:08,3029,5,"",0,0,4369.08,0
1844020,12:56:10,12:56:10,3030,6,"",0,0,5637.56,0
1844020,12:59:00,12:59:00,3031,7,"",0,0,6538.64,1
1844020,13:01:22,13:01:22,3085,8,"",0,0,7049.04,0
1844020,13:04:00,13:04:00,3086,9,"",0,0,7457.78,1
1844020,13:05:36,13:05:36,3087,10,"",0,0,7807.28,0
1844020,13:09:00,13:09:00,3035,11,"",0,0,8683.93,1
1844020,13:13:00,13:13:00,3036,12,"",0,0,9468.68,1
1844020,13:16:02,13:16:02,3037,13,"",0,0,10539.07,0
1844020,13:17:00,13:17:00,3012,14,"",0,0,11083.15,1
1845010,08:55:00,08:55:00,3373,1,"",0,0,0.00,1
1845010,08:56:13,08:56:13,3613,2,"",0,0,496.03,0
1845010,08:57:04,08:57:04,974,3,"",0,0,821.21,0
1845010,08:58:00,08:58:00,214,4,"",0,0,1128.72,1
1845010,08:58:45,08:58:45,215,5,"",0,0,1378.25,0
1845010,08:59:59,08:59:59,3439,6,"",0,0,1825.35,0
1845010,09:01:10,09:01:10,3441,7,"",0,0,2184.63,0
1845010,09:02:10,09:02:10,3443,8,"",0,0,2534.16,0
1845010,09:03:09,09:03:09,3539,9,"",0,0,2830.62,0
1845010,09:04:00,09:04:00,1805,10,"",0,0,3098.43,1
1845010,09:04:31,09:04:31,1806,11,"",0,0,3296.76,0
1845010,09:05:03,09:05:03,3369,12,"",0,0,3474.49,0
1845010,09:05:43,09:05:43,3484,13,"",0,0,3748.15,0
1845010,09:06:03,09:06:03,3483,14,"",0,0,3871.95,0
1845010,09:06:52,09:06:52,3503,15,"",0,0,4246.06,0
1845010,09:08:07,09:08:07,2572,16,"",0,0,4756.52,0
1845010,09:09:00,09:09:00,2435,17,"",0,0,5113.76,1
1845010,09:09:53,09:09:53,990,18,"",0,0,5437.32,0
1845010,09:10:37,09:10:37,992,19,"",0,0,5721.55,0
1845010,09:11:18,09:11:18,1017,20,"",0,0,5987.39,0
1845010,09:11:40,09:11:40,1018,21,"",0,0,6116.39,0
1845010,09:12:12,09:12:12,1020,22,"",0,0,6361.34,0
1845010,09:12:41,09:12:41,1021,23,"",0,0,6574.38,0
1845010,09:13:27,09:13:27,3715,24,"",0,0,6855.27,0
1845010,09:14:08,09:14:08,3363,25,"",0,0,6966.56,0
1845010,09:14:21,09:14:21,1821,26,"",0,0,7064.11,0
1845010,09:15:00,09:15:00,3540,27,"",0,0,7369.44,1
1845010,09:15:54,09:15:54,3425,28,"",0,0,7664.08,0
1845010,09:16:49,09:16:49,996,29,"",0,0,7944.30,0
1845010,09:20:17,09:20:17,3706,30,"",0,0,9017.64,0
1845010,09:22:00,09:22:00,2635,31,"",0,0,9551.05,1
1846080,11:45:00,11:45:00,2616,1,"",0,0,0.00,1
1846080,11:45:29,11:45:29,922,2,"",0,0,137.28,0
1846080,11:46:06,11:46:06,298,3,"",0,0,276.01,0
1846080,11:47:13,11:47:13,3244,4,"",0,0,514.07,0
1846080,11:49:11,11:49:11,3763,5,"",0,0,904.59,0
1846080,11:50:00,11:50:00,3109,6,"",0,0,1096.44,1
1846080,11:51:12,11:51:12,1218,7,"",0,0,1479.16,0
1846080,11:51:50,11:51:50,1219,8,"",0,0,1688.24,0
1846080,11:53:04,11:53:04,2735,9,"",0,0,2018.56,0
1846080,11:53:24,11:53:24,2734,10,"",0,0,2110.17,0
1846080,11:54:33,11:54:33,1222,11,"",0,0,2451.31,0
1846080,11:55:26,11:55:26,1224,12,"",0,0,2741.03,0
1846080,11:56:16,11:56:16,1226,13,"",0,0,3014.57,0
1846080,11:56:55,11:56:55,1227,14,"",0,0,3178.11,0
1846080,11:57:57,11:57:57,1229,15,"",0,0,3501.46,0
1846080,11:58:48,11:58:48,1230,16,"",0,0,3776.53,0
1846080,11:59:16,11:59:16,1231,17,"",0,0,3932.44,0
1846080,12:00:00,12:00:00,1232,18,"",0,0,4214.10,1
1846080,12:00:26,12:00:26,1233,19,"",0,0,4459.84,0
1846080,12:00:44,12:00:44,1234,20,"",0,0,4593.33,0
1846080,12:01:27,12:01:27,1235,21,"",0,0,4972.59,0
1846080,12:01:44,12:01:44,1236,22,"",0,0,5109.55,0
1846080,12:02:16,12:02:16,1237,23,"",0,0,5337.33,0
1846080,12:02:57,12:02:57,1238,24,"",0,0,5679.60,0
1846080,12:03:23,12:03:23,1239,25,"",0,0,5930.86,0
1846080,12:04:13,12:04:13,3339,26,"",0,0,6394.37,0
1846080,12:05:01,12:05:01,2483,27,"",0,0,6772.59,0
1846080,12:05:30,12:05:30,3340,28,"",0,0,7029.57,0
1846080,12:06:01,12:06:01,3341,29,"",0,0,7302.25,0
1846080,12:06:59,12:06:59,2187,30,"",0,0,7794.71,0
1846080,12:07:53,12:07:53,2737,31,"",0,0,8207.59,0
1846080,12:10:00,12:10:00,2178,32,"",0,0,9003.62,1
1847070,20:05:00,20:05:00,1303,1,"",0,0,0.00,1
1847070,20:11:05,20:11:05,1856,2,"",0,0,2367.61,0
1847070,20:11:58,20:11:58,1857,3,"",0,0,2759.48,0
1847070,20:13:00,20:13:00,1858,4,"",0,0,3184.59,0
1847070,20:13:47,20:13:47,1859,5,"",0,0,3479.44,0
1847070,20:14:54,20:14:54,1860,6,"",0,0,3965.60,0
1847070,20:15:52,20:15:52,1861,7,"",0,0,4431.29,0
1847070,20:17:00,20:17:00,2957,8,"",0,0,4880.34,1
1847070,20:18:12,20:18:12,2539,9,"",0,0,5315.68,0
1847070,20:21:40,20:21:40,2477,10,"",0,0,6755.25,0
1847070,20:22:16,20:22:16,1865,11,"",0,0,7028.57,0
1847070,20:22:52,20:22:52,1866,12,"",0,0,7238.94,0
1847070,20:24:00,20:24:00,1812,13,"",0,0,7677.25,1
1847070,20:25:20,20:25:20,1813,14,"",0,0,8067.97,0
1847070,20:26:39,20:26:39,1814,15,"",0,0,8473.25,0
1847070,20:28:09,20:28:09,1809,16,"",0,0,8946.59,0
1847070,20:29:25,20:29:25,1816,17,"",0,0,9278.98,0
1847070,20:30:34,20:30:34,1817,18,"",0,0,9640.71,0
1847070,20:32:41,20:32:41,1818,19,"",0,0,10278.53,0
1847070,20:34:22,20:34:22,233,20,"",0,0,10782.21,0
1847070,20:34:56,20:34:56,234,21,"",0,0,10932.11,0
1847070,20:36:00,20:36:00,1820,22,"",0,0,11228.45,1
1847070,20:37:32,20:37:32,3363,23,"",0,0,11665.97,0
1847070,20:37:39,20:37:39,1821,24,"",0,0,11763.52,0
1847070,20:37:59,20:37:59,1822,25,"",0,0,12007.32,0
1847070,20:38:24,20:38:24,3757,26,"",0,0,12319.66,0
1847070,20:39:21,20:39:21,244,27,"",0,0,12602.88,0
1847070,20:41:00,20:41:00,119,28,"",0,0,13024.40,1
1847070,20:42:16,20:42:16,120,29,"",0,0,13257.09,0
1847070,20:43:28,20:43:28,122,30,"",0,0,13455.44,0
1847070,20:47:18,20:47:18,3055,31,"",0,0,14096.65,0
1847070,20:48:13,20:48:13,125,32,"",0,0,14315.75,0
1847070,20:50:00,20:50:00,3761,33,"",0,0,14714.82,1
1848020,11:50:00,11:50:00,586,1,"",0,0,0.00,1
1848020,11:51:29,11:51:29,581,2,"",0,0,420.06,0
1848020,11:52:09,11:52:09,582,3,"",0,0,598.31,0
1848020,11:53:57,11:53:57,3696,4,"",0,0,1192.59,0
1848020,11:58:00,11:58:00,3672,5,"",0,0,2539.40,1
1848020,11:59:08,11:59:08,3674,6,"",0,0,3000.50,0
1848020,12:02:47,12:02:47,628,7,"",0,0,4505.43,0
1848020,12:04:02,12:04:02,629,8,"",0,0,4925.30,0
1848020,12:05:30,12:05:30,630,9,"",0,0,5384.61,0
1848020,12:08:00,12:08:00,3687,10,"",0,0,6204.93,1
1848020,12:10:42,12:10:42,3676,11,"",0,0,7073.61,0
1848020,12:12:43,12:12:43,3677,12,"",0,0,7755.34,0
1848020,12:16:00,12:16:00,587,13,"",0,0,8988.16,1
1849020,17:40:00,17:40:00,3609,1,"",0,0,0.00,1
1849020,17:40:41,17:40:41,3604,2,"",0,0,208.25,0
1849020,17:41:35,17:41:35,3608,3,"",0,0,454.05,0
1849020,17:42:34,17:42:34,331,4,"",0,0,675.17,0
1849020,17:43:10,17:43:10,332,5,"",0,0,816.25,0
1849020,17:43:54,17:43:54,333,6,"",0,0,1020.94,0
1849020,17:45:00,17:45:00,3473,7,"",0,0,1279.08,1
1849020,17:46:01,17:46:01,3472,8,"",0,0,1601.14,0
1849020,17:46:50,17:46:50,3611,9,"",0,0,1850.58,0
1849020,17:47:47,17:47:47,2529,10,"",0,0,2129.11,0
1849020,17:49:02,17:49:02,3607,11,"",0,0,2474.58,0
1849020,17:50:01,17:50:01,3610,12,"",0,0,2775.31,0
1849020,17:50:53,17:50:53,3605,13,"",0,0,3031.33,0
1849020,17:52:00,17:52:00,3606,14,"",0,0,3359.42,1
1849020,17:53:32,17:53:32,3602,15,"",0,0,3685.42,0
1849020,17:54:47,17:54:47,3603,16,"",0,0,4001.98,0
1849020,17:56:16,17:56:16,350,17,"",0,0,4305.44,0
1849020,17:57:17,17:57:17,2473,18,"",0,0,4604.05,0
1849020,17:58:08,17:58:08,1148,19,"",0,0,4785.90,0
1849020,17:59:00,17:59:00,1149,20,"",0,0,4967.99,1
1849020,17:59:29,17:59:29,826,21,"",0,0,5206.76,0
1849020,18:00:00,18:00:00,3428,22,"",0,0,5452.60,0
1849020,18:01:00,18:03:00,2617,23,"",0,0,6039.41,1
1849020,18:04:25,18:04:25,3705,24,"",0,0,6624.05,0
1849020,18:06:54,18:06:54,998,25,"",0,0,7657.50,0
1849020,18:07:30,18:07:30,3042,26,"",0,0,7950.19,0
1849020,18:08:27,18:08:27,3044,27,"",0,0,8310.64,0
1849020,18:09:11,18:09:11,3045,28,"",0,0,8557.29,0
1849020,18:09:53,18:09:53,1004,29,"",0,0,8803.82,0
1849020,18:10:21,18:10:21,1005,30,"",0,0,9005.79,0
1849020,18:11:00,18:11:00,1006,31,"",0,0,9246.50,1
1849020,18:11:34,18:11:34,1007,32,"",0,0,9441.14,0
1849020,18:12:16,18:12:16,1009,33,"",0,0,9759.16,0
1849020,18:12:57,18:12:57,1028,34,"",0,0,10024.57,0
1849020,18:13:34,18:13:34,1029,35,"",0,0,10212.00,0
1849020,18:15:07,18:15:07,2665,36,"",0,0,10646.03,0
1849020,18:16:00,18:16:00,2700,37,"",0,0,10941.94,1
1850080,10:45:00,10:45:00,3761,1,"",0,0,0.00,1
1850080,10:45:43,10:45:43,922,2,"",0,0,195.72,0
1850080,10:46:34,10:46:34,3057,3,"",0,0,462.26,0
1850080,10:47:49,10:47:49,3105,4,"",0,0,779.48,0
1850080,10:50:22,10:50:22,100,5,"",0,0,1458.20,0
1850080,10:50:50,10:50:50,101,6,"",0,0,1567.40,0
1850080,10:52:00,10:52:00,2570,7,"",0,0,1883.69,1
1850080,10:52:09,10:52:09,211,8,"",0,0,1967.30,0
1850080,10:53:11,10:53:11,212,9,"",0,0,2158.83,0
1850080,10:55:14,10:55:14,2716,10,"",0,0,2593.21,0
1850080,10:55:40,10:55:40,1802,11,"",0,0,2825.72,0
1850080,10:56:13,10:56:13,3764,12,"",0,0,3143.33,0
1850080,10:57:00,10:57:00,1804,13,"",0,0,3511.51,1
1850080,10:58:24,10:58:24,1806,14,"",0,0,4014.37,0
1850080,10:59:53,10:59:53,1807,15,"",0,0,4542.92,0
1850080,11:01:59,11:01:59,1808,16,"",0,0,5245.32,0
1850080,11:02:39,11:02:39,2717,17,"",0,0,5501.78,0
1850080,11:03:41,11:03:41,1809,18,"",0,0,5837.83,0
1850080,11:05:01,11:05:01,1810,19,"",0,0,6374.01,0
1850080,11:05:56,11:05:56,1811,20,"",0,0,6700.68,0
1850080,11:06:40,11:06:40,1758,21,"",0,0,6919.42,0
1850080,11:08:24,11:08:24,3212,22,"",0,0,7540.06,0
1850080,11:09:00,11:09:00,3049,23,"",0,0,7748.32,1
1850080,11:10:20,11:10:20,1783,24,"",0,0,8310.13,0
1850080,11:11:35,11:11:35,1785,25,"",0,0,8798.66,0
1850080,11:12:12,11:12:12,1786,26,"",0,0,9054.16,0
1850080,11:13:12,11:13:12,1787,27,"",0,0,9358.35,0
1850080,11:13:36,11:13:36,1788,28,"",0,0,9474.78,0
1850080,11:14:44,11:14:44,1789,29,"",0,0,9861.16,0
1850080,11:16:00,11:16:00,1790,30,"",0,0,10292.00,0
1850080,11:16:55,11:16:55,1791,31,"",0,0,10618.83,0
1850080,11:17:53,11:17:53,1792,32,"",0,0,10962.85,0
1850080,11:18:24,11:18:24,1793,33,"",0,0,11161.80,0
1850080,11:19:17,11:19:17,1794,34,"",0,0,11460.98,0
1850080,11:19:44,11:19:44,1795,35,"",0,0,11606.29,0
1850080,11:21:32,11:21:32,1797,36,"",0,0,12346.43,0
1850080,11:22:20,11:22:20,1798,37,"",0,0,12633.07,0
1850080,11:23:40,11:23:40,1799,38,"",0,0,13166.63,0
1850080,11:25:00,11:25:00,1800,39,"",0,0,13647.29,1
1850080,11:25:55,11:25:55,1846,40,"",0,0,14014.53,0
1850080,11:26:35,11:26:35,1847,41,"",0,0,14283.35,0
1850080,11:27:10,11:27:10,1848,42,"",0,0,14556.83,0
1850080,11:28:43,11:28:43,1849,43,"",0,0,15187.03,0
1850080,11:29:46,11:29:46,2708,44,"",0,0,15592.57,0
1850080,11:30:22,11:30:22,1852,45,"",0,0,15921.46,0
1850080,11:31:04,11:31:04,3364,46,"",0,0,16242.58,0
1850080,11:40:00,11:40:00,1303,47,"",0,0,19987.86,1
1851020,13:10:00,13:10:00,3025,1,"",0,0,0.00,1
1851020,13:12:25,13:12:25,3040,2,"",0,0,784.43,0
1851020,13:18:36,13:18:36,3027,3,"",0,0,2988.97,0
1851020,13:20:00,13:20:00,3028,4,"",0,0,3669.94,1
1851020,13:22:08,13:22:08,3029,5,"",0,0,4369.08,0
1851020,13:26:10,13:26:10,3030,6,"",0,0,5637.56,0
1851020,13:29:00,13:29:00,3031,7,"",0,0,6538.64,1
1851020,13:31:22,13:31:22,3085,8,"",0,0,7049.04,0
1851020,13:34:00,13:34:00,3086,9,"",0,0,7457.78,1
1851020,13:35:36,13:35:36,3087,10,"",0,0,7807.28,0
1851020,13:39:00,13:39:00,3035,11,"",0,0,8683.93,1
1851020,13:43:00,13:43:00,3036,12,"",0,0,9468.68,1
1851020,13:46:02,13:46:02,3037,13,"",0,0,10539.07,0
1851020,13:47:00,13:47:00,3012,14,"",0,0,11083.15,1
1852080,09:24:00,09:24:00,2616,1,"",0,0,0.00,1
1852080,09:24:20,09:24:20,922,2,"",0,0,144.20,0
1852080,09:25:05,09:25:05,3057,3,"",0,0,410.74,0
1852080,09:26:11,09:26:11,3105,4,"",0,0,727.96,0
1852080,09:27:39,09:27:39,3104,5,"",0,0,1213.48,0
1852080,09:28:14,09:28:14,579,6,"",0,0,1361.73,0
1852080,09:29:02,09:29:02,1574,7,"",0,0,1568.19,0
1852080,09:30:59,09:30:59,1575,8,"",0,0,2029.23,0
1852080,09:32:45,09:32:45,1576,9,"",0,0,2578.20,0
1852080,09:33:10,09:33:10,1577,10,"",0,0,2711.62,0
1852080,09:33:53,09:33:53,1578,11,"",0,0,2904.42,0
1852080,09:34:31,09:34:31,1579,12,"",0,0,3115.57,0
1852080,09:34:58,09:34:58,1580,13,"",0,0,3299.95,0
1852080,09:35:16,09:35:16,2969,14,"",0,0,3396.70,0
1852080,09:35:54,09:35:54,1582,15,"",0,0,3572.30,0
1852080,09:36:42,09:36:42,3101,16,"",0,0,3875.64,0
1852080,09:37:00,09:37:00,1584,17,"",0,0,3946.85,1
1852080,09:38:02,09:38:02,3074,18,"",0,0,4255.08,0
1852080,09:39:01,09:39:01,1587,19,"",0,0,4566.06,0
1852080,09:39:49,09:39:49,1588,20,"",0,0,4823.82,0
1852080,09:40:24,09:40:24,3075,21,"",0,0,4999.47,0
1852080,09:40:59,09:40:59,1590,22,"",0,0,5186.09,0
1852080,09:42:03,09:42:03,3076,23,"",0,0,5517.15,0
1852080,09:42:51,09:42:51,3077,24,"",0,0,5741.76,0
1852080,09:43:30,09:43:30,3078,25,"",0,0,5930.44,0
1852080,09:43:55,09:43:55,1595,26,"",0,0,6068.70,0
1852080,09:44:35,09:44:35,3079,27,"",0,0,6254.63,0
1852080,09:45:30,09:45:30,1597,28,"",0,0,6512.70,0
1852080,09:47:00,09:47:00,1598,29,"",0,0,7027.20,1
1852080,09:48:57,09:48:57,1600,30,"",0,0,7594.83,0
1852080,09:50:32,09:50:32,1750,31,"",0,0,7993.84,0
1852080,09:51:33,09:51:33,1610,32,"",0,0,8208.00,0
1852080,09:52:13,09:52:13,1611,33,"",0,0,8391.41,0
1852080,09:53:05,09:53:05,1612,34,"",0,0,8629.86,0
1852080,09:54:00,09:54:00,1572,35,"",0,0,8874.74,1
1852080,09:55:10,09:55:10,1573,36,"",0,0,9338.19,0
1852080,09:56:03,09:56:03,3689,37,"",0,0,9649.73,0
1852080,09:57:03,09:57:03,3688,38,"",0,0,10002.51,0
1852080,09:58:15,09:58:15,3544,39,"",0,0,10404.55,0
1852080,09:59:11,09:59:11,3546,40,"",0,0,10742.03,0
1852080,10:00:03,10:00:03,1478,41,"",0,0,11084.38,0
1852080,10:00:54,10:00:54,2866,42,"",0,0,11367.67,0
1852080,10:02:22,10:02:22,2867,43,"",0,0,11914.45,0
1852080,10:03:46,10:03:46,3701,44,"",0,0,12374.63,0
1852080,10:04:00,10:04:00,1474,45,"",0,0,12459.21,1
1853020,18:47:00,18:47:00,2632,1,"",0,0,0.00,1
1853020,18:47:25,18:47:25,922,2,"",0,0,180.56,0
1853020,18:48:11,18:48:11,3057,3,"",0,0,447.10,0
1853020,18:49:18,18:49:18,3105,4,"",0,0,764.32,0
1853020,18:50:47,18:50:47,3104,5,"",0,0,1249.84,0
1853020,18:51:23,18:51:23,579,6,"",0,0,1398.09,0
1853020,18:52:12,18:52:12,1574,7,"",0,0,1604.55,0
1853020,18:54:09,18:54:09,1575,8,"",0,0,2065.59,0
1853020,18:55:57,18:55:57,1576,9,"",0,0,2614.56,0
1853020,18:56:22,18:56:22,1577,10,"",0,0,2747.98,0
1853020,18:57:06,18:57:06,1578,11,"",0,0,2940.78,0
1853020,18:57:31,18:57:31,1579,12,"",0,0,3134.08,0
1853020,18:57:57,18:57:57,1580,13,"",0,0,3306.32,0
1853020,18:58:15,18:58:15,2969,14,"",0,0,3403.07,0
1853020,18:58:53,18:58:53,1582,15,"",0,0,3578.67,0
1853020,18:59:42,18:59:42,3101,16,"",0,0,3882.01,0
1853020,19:00:00,19:00:00,1584,17,"",0,0,3953.22,1
1853020,19:01:02,19:01:02,3074,18,"",0,0,4261.45,0
1853020,19:02:02,19:02:02,1587,19,"",0,0,4572.43,0
1853020,19:02:50,19:02:50,1588,20,"",0,0,4830.19,0
1853020,19:03:25,19:03:25,3075,21,"",0,0,5005.84,0
1853020,19:04:00,19:04:00,1590,22,"",0,0,5192.46,0
1853020,19:05:05,19:05:05,3076,23,"",0,0,5523.52,0
1853020,19:05:52,19:05:52,3077,24,"",0,0,5748.13,0
1853020,19:06:32,19:06:32,3078,25,"",0,0,5936.81,0
1853020,19:06:57,19:06:57,1595,26,"",0,0,6075.07,0
1853020,19:07:35,19:07:35,3079,27,"",0,0,6261.04,0
1853020,19:08:30,19:08:30,1597,28,"",0,0,6519.11,0
1853020,19:10:00,19:10:00,1598,29,"",0,0,7033.61,1
1853020,19:11:41,19:11:41,1600,30,"",0,0,7601.24,0
1853020,19:13:02,19:13:02,1750,31,"",0,0,8000.25,0
1853020,19:13:54,19:13:54,1610,32,"",0,0,8214.41,0
1853020,19:14:28,19:14:28,1611,33,"",0,0,8397.82,0
1853020,19:15:13,19:15:13,1612,34,"",0,0,8636.27,0
1853020,19:16:00,19:16:00,1572,35,"",0,0,8881.15,1
1853020,19:17:01,19:17:01,1573,36,"",0,0,9344.60,0
1853020,19:17:55,19:17:55,2840,37,"",0,0,9766.65,0
1853020,19:18:32,19:18:32,2841,38,"",0,0,10029.98,0
1853020,19:19:20,19:19:20,1604,39,"",0,0,10356.32,0
1853020,19:20:00,19:20:00,1605,40,"",0,0,10640.31,0
1853020,19:20:54,19:20:54,2842,41,"",0,0,11029.73,0
1853020,19:21:14,19:21:14,1607,42,"",0,0,11161.15,0
1853020,19:21:50,19:21:50,2983,43,"",0,0,11395.74,0
1853020,19:22:54,19:22:54,1752,44,"",0,0,11781.63,0
1853020,19:24:00,19:24:00,1532,45,"",0,0,12188.62,1
1854010,13:00:00,13:00:00,3447,1,"",0,0,0.00,1
1854010,13:02:55,13:02:55,3601,2,"",0,0,450.77,0
1854010,13:03:27,13:03:27,3596,3,"",0,0,745.95,0
1854010,13:04:02,13:04:02,3468,4,"",0,0,1047.93,0
1854010,13:04:32,13:04:32,3593,5,"",0,0,1313.79,0
1854010,13:05:00,13:05:00,797,6,"",0,0,1572.57,1
1854010,13:05:33,13:05:33,3591,7,"",0,0,1770.50,0
1854010,13:06:36,13:06:36,3595,8,"",0,0,2144.16,0
1854010,13:08:00,13:08:00,3590,9,"",0,0,2612.98,1
1854010,13:08:34,13:08:34,3599,10,"",0,0,2801.27,0
1854010,13:09:30,13:09:30,804,11,"",0,0,3072.54,0
1854010,13:10:09,13:10:09,805,12,"",0,0,3249.80,0
1854010,13:10:44,13:10:44,3537,13,"",0,0,3425.37,0
1854010,13:11:13,13:11:13,3741,14,"",0,0,3614.86,0
1854010,13:12:09,13:12:09,3535,15,"",0,0,3901.37,0
1854010,13:13:25,13:13:25,3498,16,"",0,0,4298.72,0
1854010,13:16:00,13:16:00,901,17,"",0,0,5240.15,1
1854010,13:18:49,13:18:49,902,18,"",0,0,5815.60,0
1854010,13:20:06,13:20:06,903,19,"",0,0,6095.82,0
1854010,13:21:27,13:21:27,53,20,"",0,0,6401.39,0
1854010,13:23:00,13:23:00,1010,21,"",0,0,6751.09,1
1854010,13:23:44,13:23:44,1013,22,"",0,0,7140.62,0
1854010,13:24:12,13:24:12,539,23,"",0,0,7417.94,0
1854010,13:24:34,13:24:34,1015,24,"",0,0,7561.90,0
1854010,13:24:57,13:24:57,422,25,"",0,0,7750.74,0
1854010,13:25:22,13:25:22,423,26,"",0,0,7996.76,0
1854010,13:25:48,13:25:48,425,27,"",0,0,8253.19,0
1854010,13:26:06,13:26:06,3699,28,"",0,0,8426.41,0
1854010,13:26:46,13:26:46,3532,29,"",0,0,8836.05,0
1854010,13:27:30,13:27:30,3502,30,"",0,0,9250.04,0
1854010,13:28:18,13:28:18,3716,31,"",0,0,9653.08,0
1854010,13:28:55,13:28:55,3491,32,"",0,0,10015.46,0
1854010,13:29:34,13:29:34,3492,33,"",0,0,10350.79,0
1854010,13:30:00,13:30:00,3517,34,"",0,0,10610.93,1
1854010,13:35:44,13:35:44,1724,35,"",0,0,13945.13,0
1854010,13:36:09,13:36:09,1725,36,"",0,0,14214.92,0
1854010,13:36:28,13:36:28,2898,37,"",0,0,14457.30,0
1854010,13:36:54,13:36:54,1878,38,"",0,0,14762.66,0
1854010,13:37:29,13:37:29,2901,39,"",0,0,15174.71,0
1854010,13:38:00,13:38:00,1879,40,"",0,0,15541.22,1
1854010,13:38:36,13:38:36,1911,41,"",0,0,15742.82,0
1854010,13:40:16,13:40:16,3548,42,"",0,0,16251.11,0
1854010,13:41:22,13:41:22,3433,43,"",0,0,16658.34,0
1854010,13:42:18,13:42:18,3429,44,"",0,0,16924.78,0
1854010,13:44:12,13:44:12,1501,45,"",0,0,17488.17,0
1854010,13:45:12,13:45:12,2929,46,"",0,0,17869.28,0
1854010,13:45:44,13:45:44,2732,47,"",0,0,18094.03,0
1854010,13:47:00,13:47:00,3386,48,"",0,0,18533.44,1
1854010,13:47:56,13:47:56,1409,49,"",0,0,19011.35,0
1854010,13:48:43,13:48:43,1562,50,"",0,0,19382.09,0
1854010,13:49:37,13:49:37,3474,51,"",0,0,19836.74,0
1854010,13:50:00,13:50:00,3527,52,"",0,0,20032.17,1
1855080,22:35:00,22:35:00,1532,1,"",0,0,0.00,1
1855080,22:36:06,22:36:06,1533,2,"",0,0,362.29,0
1855080,22:37:02,22:37:02,1535,3,"",0,0,783.70,0
1855080,22:37:33,22:37:33,1536,4,"",0,0,975.70,0
1855080,22:38:17,22:38:17,1537,5,"",0,0,1268.92,0
1855080,22:38:56,22:38:56,2828,6,"",0,0,1507.61,0
1855080,22:39:50,22:39:50,1539,7,"",0,0,1844.10,0
1855080,22:40:44,22:40:44,2829,8,"",0,0,2181.26,0
1855080,22:41:49,22:41:49,1541,9,"",0,0,2614.07,0
1855080,22:42:12,22:42:12,2854,10,"",0,0,2732.88,0
1855080,22:44:00,22:44:00,2495,11,"",0,0,3420.72,1
1855080,22:45:14,22:45:14,1544,12,"",0,0,3864.71,0
1855080,22:45:39,22:45:39,3430,13,"",0,0,3972.12,0
1855080,22:46:06,22:46:06,2821,14,"",0,0,4063.65,0
1855080,22:46:31,22:46:31,2819,15,"",0,0,4176.25,0
1855080,22:47:01,22:47:01,2565,16,"",0,0,4291.57,0
1855080,22:50:00,22:50:00,2972,17,"",0,0,5388.77,1
1855080,22:50:43,22:50:43,2883,18,"",0,0,5563.95,0
1855080,22:52:11,22:52:11,1549,19,"",0,0,6154.92,0
1855080,22:53:40,22:53:40,2884,20,"",0,0,6618.43,0
1855080,22:54:44,22:54:44,2885,21,"",0,0,6928.08,0
1855080,22:55:20,22:55:20,1553,22,"",0,0,7180.37,0
1855080,22:56:21,22:56:21,1555,23,"",0,0,7465.77,0
1855080,22:56:55,22:56:55,2886,24,"",0,0,7643.37,0
1855080,22:57:27,22:57:27,1557,25,"",0,0,7825.23,0
1855080,22:58:04,22:58:04,2887,26,"",0,0,8010.43,0
1855080,22:59:10,22:59:10,2888,27,"",0,0,8399.57,0
1855080,23:00:00,23:00:00,1520,28,"",0,0,8671.15,1
1855080,23:00:16,23:00:16,1521,29,"",0,0,8760.33,0
1855080,23:00:59,23:00:59,1523,30,"",0,0,9024.35,0
1855080,23:01:34,23:01:34,1524,31,"",0,0,9210.92,0
1855080,23:01:51,23:01:51,1525,32,"",0,0,9299.41,0
1855080,23:02:34,23:02:34,2575,33,"",0,0,9521.90,0
1855080,23:03:04,23:03:04,1527,34,"",0,0,9658.76,0
1855080,23:03:33,23:03:33,1528,35,"",0,0,9840.49,0
1855080,23:04:08,23:04:08,1529,36,"",0,0,10022.25,0
1855080,23:06:00,23:06:00,1530,37,"",0,0,10614.19,0
1855080,23:07:42,23:07:42,1531,38,"",0,0,11050.39,0
1855080,23:10:23,23:10:23,3055,39,"",0,0,11909.86,0
1855080,23:10:54,23:10:54,125,40,"",0,0,12128.96,0
1855080,23:13:00,23:13:00,2632,41,"",0,0,12785.39,1
1856020,15:10:00,15:10:00,2632,1,"",0,0,0.00,1
1856020,15:10:34,15:10:34,922,2,"",0,0,182.06,0
1856020,15:11:18,15:11:18,3057,3,"",0,0,448.60,0
1856020,15:12:22,15:12:22,3105,4,"",0,0,765.82,0
1856020,15:13:48,15:13:48,3104,5,"",0,0,1251.34,0
1856020,15:14:22,15:14:22,579,6,"",0,0,1399.59,0
1856020,15:15:09,15:15:09,1574,7,"",0,0,1606.05,0
1856020,15:17:01,15:17:01,1575,8,"",0,0,2067.09,0
1856020,15:18:44,15:18:44,1576,9,"",0,0,2616.06,0
1856020,15:19:09,15:19:09,1577,10,"",0,0,2749.48,0
1856020,15:19:51,15:19:51,1578,11,"",0,0,2942.28,0
1856020,15:20:27,15:20:27,1579,12,"",0,0,3153.43,0
1856020,15:21:02,15:21:02,1580,13,"",0,0,3341.61,0
1856020,15:21:19,15:21:19,2969,14,"",0,0,3438.36,0
1856020,15:21:56,15:21:56,1582,15,"",0,0,3613.96,0
1856020,15:22:42,15:22:42,3101,16,"",0,0,3917.30,0
1856020,15:23:00,15:23:00,1584,17,"",0,0,3988.51,1
1856020,15:24:02,15:24:02,3074,18,"",0,0,4296.74,0
1856020,15:25:01,15:25:01,1587,19,"",0,0,4607.72,0
1856020,15:25:49,15:25:49,1588,20,"",0,0,4865.48,0
1856020,15:26:24,15:26:24,3075,21,"",0,0,5041.13,0
1856020,15:26:59,15:26:59,1590,22,"",0,0,5227.75,0
1856020,15:28:03,15:28:03,3076,23,"",0,0,5558.81,0
1856020,15:28:51,15:28:51,3077,24,"",0,0,5783.42,0
1856020,15:29:30,15:29:30,3078,25,"",0,0,5972.10,0
1856020,15:29:55,15:29:55,1595,26,"",0,0,6110.36,0
1856020,15:30:33,15:30:33,3079,27,"",0,0,6296.33,0
1856020,15:31:27,15:31:27,1597,28,"",0,0,6554.40,0
1856020,15:33:00,15:33:00,2972,29,"",0,0,7040.68,1
1856020,15:33:40,15:33:40,2883,30,"",0,0,7215.86,0
1856020,15:35:12,15:35:12,1450,31,"",0,0,7686.01,0
1856020,15:35:45,15:35:45,3071,32,"",0,0,7868.24,0
1856020,15:36:19,15:36:19,3072,33,"",0,0,8052.00,0
1856020,15:39:36,15:39:36,2863,34,"",0,0,9107.70,0
1856020,15:41:15,15:41:15,3080,35,"",0,0,9736.87,0
1856020,15:42:02,15:42:02,3702,36,"",0,0,10068.59,0
1856020,15:42:57,15:42:57,2954,37,"",0,0,10384.03,0
1856020,15:43:51,15:43:51,1482,38,"",0,0,10793.50,0
1856020,15:44:51,15:44:51,2868,39,"",0,0,11164.26,0
1856020,15:46:10,15:46:10,2910,40,"",0,0,11629.46,0
1856020,15:49:00,15:49:00,2685,41,"",0,0,12805.37,1
1856020,15:54:00,15:54:00,2964,42,"",0,0,13651.63,1
1856020,15:55:19,15:55:19,3766,43,"",0,0,14395.96,0
1856020,15:56:57,15:56:57,2706,44,"",0,0,15323.93,0
1856020,15:57:56,15:57:56,3768,45,"",0,0,15838.71,0
1856020,15:58:43,15:58:43,3769,46,"",0,0,16237.73,0
1856020,16:01:14,16:01:14,3772,47,"",0,0,17707.92,0
1856020,16:02:57,16:02:57,3774,48,"",0,0,18661.27,0
1856020,16:04:00,16:04:00,3776,49,"",0,0,19140.11,1
1856020,16:05:04,16:05:04,3778,50,"",0,0,19678.23,0
1856020,16:06:23,16:06:23,3780,51,"",0,0,20398.53,0
1856020,16:07:40,16:07:40,3782,52,"",0,0,21170.62,0
1856020,16:08:18,16:08:18,3784,53,"",0,0,21528.69,0
1856020,16:09:41,16:09:41,3786,54,"",0,0,22329.07,0
1856020,16:11:46,16:11:46,3795,55,"",0,0,23396.33,0
1856020,16:13:00,16:13:00,3789,56,"",0,0,23876.55,1
1857020,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
1857020,07:40:41,07:40:41,3604,2,"",0,0,208.25,0
1857020,07:41:35,07:41:35,3608,3,"",0,0,454.05,0
1857020,07:42:34,07:42:34,331,4,"",0,0,675.17,0
1857020,07:43:10,07:43:10,332,5,"",0,0,816.25,0
1857020,07:43:54,07:43:54,333,6,"",0,0,1020.94,0
1857020,07:45:00,07:45:00,3473,7,"",0,0,1279.08,1
1857020,07:46:01,07:46:01,3472,8,"",0,0,1601.14,0
1857020,07:46:50,07:46:50,3611,9,"",0,0,1850.58,0
1857020,07:47:47,07:47:47,2529,10,"",0,0,2129.11,0
1857020,07:49:02,07:49:02,3607,11,"",0,0,2474.58,0
1857020,07:50:01,07:50:01,3610,12,"",0,0,2775.31,0
1857020,07:50:53,07:50:53,3605,13,"",0,0,3031.33,0
1857020,07:52:00,07:52:00,3606,14,"",0,0,3359.42,1
1857020,07:53:32,07:53:32,3602,15,"",0,0,3685.42,0
1857020,07:54:47,07:54:47,3603,16,"",0,0,4001.98,0
1857020,07:56:16,07:56:16,350,17,"",0,0,4305.44,0
1857020,07:57:17,07:57:17,2473,18,"",0,0,4604.05,0
1857020,07:58:08,07:58:08,1148,19,"",0,0,4785.90,0
1857020,07:59:00,07:59:00,1149,20,"",0,0,4967.99,1
1857020,07:59:29,07:59:29,826,21,"",0,0,5206.76,0
1857020,08:00:00,08:00:00,3428,22,"",0,0,5452.60,0
1857020,08:01:00,08:03:00,2617,23,"",0,0,6039.41,1
1857020,08:04:25,08:04:25,3705,24,"",0,0,6624.05,0
1857020,08:06:54,08:06:54,998,25,"",0,0,7657.50,0
1857020,08:07:30,08:07:30,3042,26,"",0,0,7950.19,0
1857020,08:08:27,08:08:27,3044,27,"",0,0,8310.64,0
1857020,08:09:11,08:09:11,3045,28,"",0,0,8557.29,0
1857020,08:09:53,08:09:53,1004,29,"",0,0,8803.82,0
1857020,08:10:21,08:10:21,1005,30,"",0,0,9005.79,0
1857020,08:11:00,08:11:00,1006,31,"",0,0,9246.50,1
1857020,08:11:34,08:11:34,1007,32,"",0,0,9441.14,0
1857020,08:12:16,08:12:16,1009,33,"",0,0,9759.16,0
1857020,08:12:57,08:12:57,1028,34,"",0,0,10024.57,0
1857020,08:13:34,08:13:34,1029,35,"",0,0,10212.00,0
1857020,08:15:07,08:15:07,2665,36,"",0,0,10646.03,0
1857020,08:16:00,08:16:00,2700,37,"",0,0,10941.94,1
1858070,15:45:00,15:45:00,2178,1,"",0,0,0.00,1
1858070,15:46:48,15:46:48,2737,2,"",0,0,825.77,0
1858070,15:48:40,15:48:40,2177,3,"",0,0,1457.84,0
1858070,15:49:06,15:49:06,2178,4,"",0,0,1619.74,1
1858070,15:49:47,15:49:47,1253,5,"",0,0,1912.20,0
1858070,15:50:11,15:50:11,1254,6,"",0,0,2117.45,0
1858070,15:50:44,15:50:44,1255,7,"",0,0,2384.59,0
1858070,15:51:17,15:51:17,1256,8,"",0,0,2711.09,0
1858070,15:52:00,15:52:00,1257,9,"",0,0,3040.83,0
1858070,15:52:39,15:52:39,1258,10,"",0,0,3407.77,0
1858070,15:52:56,15:52:56,1259,11,"",0,0,3539.07,0
1858070,15:53:24,15:53:24,1260,12,"",0,0,3826.31,0
1858070,15:54:03,15:54:03,1261,13,"",0,0,4159.45,0
1858070,15:54:29,15:54:29,1262,14,"",0,0,4365.99,0
1858070,15:54:49,15:54:49,1263,15,"",0,0,4543.35,0
1858070,15:55:22,15:55:22,1264,16,"",0,0,4857.43,0
1858070,15:55:41,15:55:41,1265,17,"",0,0,5042.57,0
1858070,15:56:00,15:56:00,1266,18,"",0,0,5218.78,1
1858070,15:56:41,15:56:41,1267,19,"",0,0,5498.32,0
1858070,15:57:11,15:57:11,1268,20,"",0,0,5664.38,0
1858070,15:57:55,15:57:55,1269,21,"",0,0,5929.05,0
1858070,15:58:56,15:58:56,1271,22,"",0,0,6230.91,0
1858070,15:59:40,15:59:40,1272,23,"",0,0,6454.73,0
1858070,16:00:24,16:00:24,1273,24,"",0,0,6660.91,0
1858070,16:00:58,16:00:58,1274,25,"",0,0,6856.03,0
1858070,16:01:35,16:01:35,1275,26,"",0,0,7051.16,0
1858070,16:02:56,16:02:56,1276,27,"",0,0,7588.75,0
1858070,16:03:38,16:03:38,1277,28,"",0,0,7795.73,0
1858070,16:04:41,16:04:41,2724,29,"",0,0,8063.62,0
1858070,16:05:29,16:05:29,1280,30,"",0,0,8327.97,0
1858070,16:07:00,16:07:00,3448,31,"",0,0,8814.18,1
1858070,16:07:45,16:07:45,91,32,"",0,0,9040.32,0
1858070,16:09:18,16:09:18,3057,33,"",0,0,9502.07,0
1858070,16:12:00,16:12:00,2616,34,"",0,0,10414.99,1
1859080,17:00:00,17:00:00,3792,1,"",0,0,0.00,1
1859080,17:01:20,17:01:20,3793,2,"",0,0,663.70,0
1859080,17:05:00,17:05:00,3658,3,"",0,0,2356.00,1
1859080,17:08:11,17:08:11,3660,4,"",0,0,3564.83,0
1859080,17:08:58,17:08:58,3661,5,"",0,0,3814.07,0
1859080,17:11:31,17:11:31,3662,6,"",0,0,4790.23,0
1859080,17:13:30,17:13:30,3663,7,"",0,0,5496.04,0
1859080,17:14:36,17:14:36,3664,8,"",0,0,5916.65,0
1859080,17:16:03,17:16:03,3665,9,"",0,0,6534.49,0
1859080,17:20:00,17:20:00,3666,10,"",0,0,8075.98,1
1859080,17:20:55,17:20:55,3667,11,"",0,0,8414.87,0
1859080,17:22:12,17:22:12,3668,12,"",0,0,8972.85,0
1859080,17:23:00,17:23:00,3669,13,"",0,0,9338.79,0
1859080,17:24:12,17:24:12,3670,14,"",0,0,9907.65,0
1859080,17:25:00,17:25:00,653,15,"",0,0,10290.30,1
1859080,17:25:58,17:25:58,654,16,"",0,0,10671.16,0
1859080,17:26:57,17:26:57,655,17,"",0,0,11003.75,0
1859080,17:28:12,17:28:12,656,18,"",0,0,11444.36,0
1859080,17:29:45,17:29:45,657,19,"",0,0,12050.38,0
1859080,17:31:00,17:31:00,658,20,"",0,0,12557.50,1
1859080,17:32:43,17:32:43,593,21,"",0,0,13233.62,0
1859080,17:33:47,17:33:47,594,22,"",0,0,13578.37,0
1859080,17:34:21,17:34:21,595,23,"",0,0,13791.58,0
1859080,17:35:28,17:35:28,596,24,"",0,0,14205.98,0
1859080,17:36:34,17:36:34,597,25,"",0,0,14604.97,0
1859080,17:37:37,17:37:37,598,26,"",0,0,14971.13,0
1859080,17:38:28,17:38:28,3378,27,"",0,0,15308.74,0
1859080,17:39:16,17:39:16,600,28,"",0,0,15625.21,0
1859080,17:42:01,17:42:01,601,29,"",0,0,16754.79,0
1859080,17:43:19,17:43:19,602,30,"",0,0,17116.23,0
1859080,17:44:24,17:44:24,603,31,"",0,0,17549.66,0
1859080,17:45:39,17:45:39,604,32,"",0,0,18001.36,0
1859080,17:46:14,17:46:14,605,33,"",0,0,18206.77,0
1859080,17:47:46,17:47:46,606,34,"",0,0,18800.82,0
1859080,17:48:35,17:48:35,3081,35,"",0,0,19139.28,0
1859080,17:49:34,17:49:34,581,36,"",0,0,19469.75,0
1859080,17:50:04,17:50:04,582,37,"",0,0,19648.00,0
1859080,17:50:45,17:50:45,3423,38,"",0,0,19811.74,0
1859080,17:51:30,17:51:30,3422,39,"",0,0,20067.31,0
1859080,17:52:53,17:52:53,184,40,"",0,0,20571.09,0
1859080,17:53:44,17:53:44,3506,41,"",0,0,20910.38,0
1859080,17:55:00,17:55:00,586,42,"",0,0,21312.88,1
1860080,15:10:00,15:10:00,586,1,"",0,0,0.00,1
1860080,15:11:12,15:11:12,581,2,"",0,0,420.06,0
1860080,15:11:44,15:11:44,582,3,"",0,0,598.31,0
1860080,15:12:18,15:12:18,659,4,"",0,0,814.36,0
1860080,15:13:05,15:13:05,661,5,"",0,0,1162.26,0
1860080,15:13:30,15:13:30,662,6,"",0,0,1315.75,0
1860080,15:15:00,15:15:00,664,7,"",0,0,1916.38,1
1860080,15:15:31,15:15:31,665,8,"",0,0,2061.60,0
1860080,15:16:33,15:16:33,666,9,"",0,0,2312.76,0
1860080,15:17:49,15:17:49,668,10,"",0,0,2702.40,0
1860080,15:18:33,15:18:33,669,11,"",0,0,2893.98,0
1860080,15:19:33,15:19:33,671,12,"",0,0,3191.72,0
1860080,15:20:23,15:20:23,52,13,"",0,0,3442.39,0
1860080,15:21:02,15:21:02,53,14,"",0,0,3635.19,0
1860080,15:22:00,15:22:00,54,15,"",0,0,3914.41,1
1860080,15:23:20,15:23:20,77,16,"",0,0,4409.06,0
1860080,15:25:11,15:25:11,80,17,"",0,0,5100.88,0
1860080,15:25:45,15:25:45,81,18,"",0,0,5360.72,0
1860080,15:26:34,15:26:34,3082,19,"",0,0,5743.58,0
1860080,15:27:14,15:27:14,84,20,"",0,0,5976.52,0
1860080,15:27:50,15:27:50,85,21,"",0,0,6187.43,0
1860080,15:29:08,15:29:08,3108,22,"",0,0,6604.25,0
1860080,15:30:04,15:30:04,3438,23,"",0,0,6919.84,0
1860080,15:30:23,15:30:23,3109,24,"",0,0,7044.57,0
1860080,15:33:00,15:33:00,3762,25,"",0,0,8152.77,1
1861070,09:35:00,09:35:00,2632,1,"",0,0,0.00,1
1861070,09:35:34,09:35:34,922,2,"",0,0,182.06,0
1861070,09:36:18,09:36:18,3057,3,"",0,0,448.60,0
1861070,09:37:22,09:37:22,3105,4,"",0,0,765.82,0
1861070,09:38:48,09:38:48,3104,5,"",0,0,1251.34,0
1861070,09:39:22,09:39:22,579,6,"",0,0,1399.59,0
1861070,09:40:09,09:40:09,1574,7,"",0,0,1606.05,0
1861070,09:42:01,09:42:01,1575,8,"",0,0,2067.09,0
1861070,09:43:44,09:43:44,1576,9,"",0,0,2616.06,0
1861070,09:44:09,09:44:09,1577,10,"",0,0,2749.48,0
1861070,09:44:51,09:44:51,1578,11,"",0,0,2942.28,0
1861070,09:45:27,09:45:27,1579,12,"",0,0,3153.43,0
1861070,09:46:02,09:46:02,1580,13,"",0,0,3341.61,0
1861070,09:46:19,09:46:19,2969,14,"",0,0,3438.36,0
1861070,09:46:56,09:46:56,1582,15,"",0,0,3613.96,0
1861070,09:47:42,09:47:42,3101,16,"",0,0,3917.30,0
1861070,09:48:00,09:48:00,1584,17,"",0,0,3988.51,1
1861070,09:49:02,09:49:02,3074,18,"",0,0,4296.74,0
1861070,09:50:01,09:50:01,1587,19,"",0,0,4607.72,0
1861070,09:50:49,09:50:49,1588,20,"",0,0,4865.48,0
1861070,09:51:24,09:51:24,3075,21,"",0,0,5041.13,0
1861070,09:51:59,09:51:59,1590,22,"",0,0,5227.75,0
1861070,09:53:03,09:53:03,3076,23,"",0,0,5558.81,0
1861070,09:53:51,09:53:51,3077,24,"",0,0,5783.42,0
1861070,09:54:30,09:54:30,3078,25,"",0,0,5972.10,0
1861070,09:54:55,09:54:55,1595,26,"",0,0,6110.36,0
1861070,09:55:33,09:55:33,3079,27,"",0,0,6296.33,0
1861070,09:56:27,09:56:27,1597,28,"",0,0,6554.40,0
1861070,09:58:00,09:58:00,2972,29,"",0,0,7040.68,1
1861070,09:58:35,09:58:35,2883,30,"",0,0,7215.86,0
1861070,09:59:56,09:59:56,1450,31,"",0,0,7686.01,0
1861070,10:00:24,10:00:24,3071,32,"",0,0,7868.24,0
1861070,10:00:54,10:00:54,3072,33,"",0,0,8052.00,0
1861070,10:03:46,10:03:46,2863,34,"",0,0,9107.70,0
1861070,10:05:13,10:05:13,3080,35,"",0,0,9736.87,0
1861070,10:05:54,10:05:54,3702,36,"",0,0,10068.59,0
1861070,10:06:43,10:06:43,2954,37,"",0,0,10384.03,0
1861070,10:07:30,10:07:30,1482,38,"",0,0,10793.50,0
1861070,10:08:22,10:08:22,2868,39,"",0,0,11164.26,0
1861070,10:09:31,10:09:31,2910,40,"",0,0,11629.46,0
1861070,10:12:00,10:12:00,2685,41,"",0,0,12805.37,1
1861070,10:17:00,10:17:00,2964,42,"",0,0,13651.63,1
1861070,10:18:19,10:18:19,3766,43,"",0,0,14395.96,0
1861070,10:19:57,10:19:57,2706,44,"",0,0,15323.93,0
1861070,10:20:56,10:20:56,3768,45,"",0,0,15838.71,0
1861070,10:21:43,10:21:43,3769,46,"",0,0,16237.73,0
1861070,10:24:14,10:24:14,3772,47,"",0,0,17707.92,0
1861070,10:25:57,10:25:57,3774,48,"",0,0,18661.27,0
1861070,10:27:00,10:27:00,3776,49,"",0,0,19140.11,1
1861070,10:28:04,10:28:04,3778,50,"",0,0,19678.23,0
1861070,10:29:23,10:29:23,3780,51,"",0,0,20398.53,0
1861070,10:30:40,10:30:40,3782,52,"",0,0,21170.62,0
1861070,10:31:18,10:31:18,3784,53,"",0,0,21528.69,0
1861070,10:32:41,10:32:41,3786,54,"",0,0,22329.07,0
1861070,10:34:46,10:34:46,3795,55,"",0,0,23396.33,0
1861070,10:36:00,10:36:00,3789,56,"",0,0,23876.55,1
1862080,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
1862080,06:10:31,06:10:31,3604,2,"",0,0,207.76,0
1862080,06:11:13,06:11:13,3608,3,"",0,0,453.56,0
1862080,06:11:58,06:11:58,331,4,"",0,0,674.68,0
1862080,06:12:26,06:12:26,332,5,"",0,0,815.76,0
1862080,06:13:00,06:13:00,333,6,"",0,0,1020.45,0
1862080,06:13:50,06:13:50,3473,7,"",0,0,1278.59,0
1862080,06:14:47,06:14:47,3472,8,"",0,0,1600.73,0
1862080,06:15:30,06:15:30,3611,9,"",0,0,1850.17,0
1862080,06:16:43,06:16:43,3519,10,"",0,0,2231.53,0
1862080,06:17:59,06:17:59,1058,11,"",0,0,2629.41,0
1862080,06:18:21,06:18:21,1059,12,"",0,0,2748.37,0
1862080,06:19:02,06:19:02,1060,13,"",0,0,2947.40,0
1862080,06:19:18,06:19:18,1061,14,"",0,0,3017.17,0
1862080,06:20:00,06:20:00,1062,15,"",0,0,3259.19,1
1862080,06:20:45,06:20:45,1064,16,"",0,0,3510.66,0
1862080,06:21:12,06:21:12,1065,17,"",0,0,3640.04,0
1862080,06:21:33,06:21:33,1066,18,"",0,0,3722.85,0
1862080,06:21:55,06:21:55,1067,19,"",0,0,3817.35,0
1862080,06:22:14,06:22:14,1068,20,"",0,0,3906.47,0
1862080,06:22:53,06:22:53,3470,21,"",0,0,4098.64,0
1862080,06:23:37,06:23:37,3481,22,"",0,0,4399.00,0
1862080,06:24:20,06:24:20,3743,23,"",0,0,4661.83,0
1862080,06:25:16,06:25:16,3528,24,"",0,0,4958.64,0
1862080,06:26:02,06:26:02,3511,25,"",0,0,5260.81,0
1862080,06:26:43,06:26:43,3367,26,"",0,0,5493.18,0
1862080,06:27:24,06:27:24,202,27,"",0,0,5787.27,0
1862080,06:28:06,06:28:06,204,28,"",0,0,6036.36,0
1862080,06:28:53,06:28:53,205,29,"",0,0,6350.08,0
1862080,06:29:28,06:29:28,206,30,"",0,0,6588.36,0
1862080,06:30:00,06:30:00,207,31,"",0,0,6747.64,1
1862080,06:30:52,06:30:52,208,32,"",0,0,7042.58,0
1862080,06:31:31,06:31:31,209,33,"",0,0,7222.14,0
1862080,06:32:00,06:32:00,210,34,"",0,0,7387.55,0
1862080,06:32:52,06:32:52,3082,35,"",0,0,7730.41,0
1862080,06:33:34,06:33:34,84,36,"",0,0,7963.35,0
1862080,06:34:11,06:34:11,85,37,"",0,0,8174.26,0
1862080,06:35:32,06:35:32,3108,38,"",0,0,8591.08,0
1862080,06:36:59,06:36:59,91,39,"",0,0,9048.60,0
1862080,06:37:58,06:37:58,3267,40,"",0,0,9349.99,0
1862080,06:38:31,06:38:31,3057,41,"",0,0,9510.39,0
1862080,06:41:00,06:41:00,2643,42,"",0,0,10423.35,1
1863070,15:00:00,15:00:00,1250,1,"",0,0,0.00,1
1863070,15:00:41,15:00:41,2737,2,"",0,0,335.69,0
1863070,15:02:34,15:02:34,2178,3,"",0,0,1129.61,0
1863070,15:03:19,15:03:19,2187,4,"",0,0,1536.27,0
1863070,15:03:53,15:03:53,2188,5,"",0,0,1836.22,0
1863070,15:04:29,15:04:29,2680,6,"",0,0,2149.70,0
1863070,15:05:19,15:05:19,3427,7,"",0,0,2576.87,0
1863070,15:05:58,15:05:58,858,8,"",0,0,2933.75,0
1863070,15:06:43,15:06:43,3183,9,"",0,0,3385.34,0
1863070,15:07:15,15:07:15,860,10,"",0,0,3676.51,0
1863070,15:07:42,15:07:42,885,11,"",0,0,3931.32,0
1863070,15:08:23,15:08:23,887,12,"",0,0,4337.04,0
1863070,15:09:00,15:09:00,888,13,"",0,0,4664.36,1
1863070,15:09:50,15:09:50,890,14,"",0,0,4927.27,0
1863070,15:10:52,15:10:52,893,15,"",0,0,5232.01,0
1863070,15:11:40,15:11:40,898,16,"",0,0,5404.90,0
1863070,15:12:47,15:12:47,900,17,"",0,0,5683.21,0
1863070,15:14:47,15:14:47,3497,18,"",0,0,6344.65,0
1863070,15:16:16,15:16:16,3495,19,"",0,0,6858.91,0
1863070,15:17:25,15:17:25,3420,20,"",0,0,7189.01,0
1863070,15:18:22,15:18:22,3432,21,"",0,0,7512.65,0
1863070,15:19:20,15:19:20,2551,22,"",0,0,7810.65,0
1863070,15:20:06,15:20:06,3217,23,"",0,0,8027.50,0
1863070,15:21:00,15:21:00,876,24,"",0,0,8330.80,1
1863070,15:21:44,15:21:44,878,25,"",0,0,8669.59,0
1863070,15:23:33,15:23:33,879,26,"",0,0,9078.34,0
1863070,15:24:15,15:24:15,3512,27,"",0,0,9335.25,0
1863070,15:25:10,15:25:10,81,28,"",0,0,9804.34,0
1863070,15:25:51,15:25:51,3082,29,"",0,0,10187.20,0
1863070,15:26:24,15:26:24,84,30,"",0,0,10420.14,0
1863070,15:26:54,15:26:54,85,31,"",0,0,10631.05,0
1863070,15:28:00,15:28:00,3108,32,"",0,0,11047.87,1
1863070,15:30:05,15:30:05,91,33,"",0,0,11505.39,0
1863070,15:31:08,15:31:08,2684,34,"",0,0,11757.47,0
1863070,15:31:58,15:31:58,405,35,"",0,0,11943.54,0
1863070,15:32:51,15:32:51,2473,36,"",0,0,12176.33,0
1863070,15:33:41,15:33:41,1148,37,"",0,0,12358.36,0
1863070,15:34:50,15:34:50,278,38,"",0,0,12637.58,0
1863070,15:36:00,15:36:00,279,39,"",0,0,12958.98,1
1863070,15:36:30,15:36:30,280,40,"",0,0,13127.69,0
1863070,15:36:59,15:36:59,3058,41,"",0,0,13249.34,0
1863070,15:38:08,15:38:08,354,42,"",0,0,13597.07,0
1863070,15:39:10,15:39:10,356,43,"",0,0,13897.67,0
1863070,15:40:00,15:40:00,3373,44,"",0,0,14180.99,1
1864020,17:54:00,17:54:00,2178,1,"",0,0,0.00,1
1864020,17:55:29,17:55:29,1253,2,"",0,0,298.72,0
1864020,17:56:22,17:56:22,1254,3,"",0,0,503.97,0
1864020,17:57:34,17:57:34,1255,4,"",0,0,771.11,0
1864020,17:58:45,17:58:45,1256,5,"",0,0,1097.61,0
1864020,18:00:18,18:00:18,1257,6,"",0,0,1427.35,0
1864020,18:01:44,18:01:44,1258,7,"",0,0,1794.29,0
1864020,18:02:20,18:02:20,1259,8,"",0,0,1925.59,0
1864020,18:03:20,18:03:20,1260,9,"",0,0,2212.83,0
1864020,18:04:46,18:04:46,1261,10,"",0,0,2545.97,0
1864020,18:05:43,18:05:43,1262,11,"",0,0,2752.51,0
1864020,18:06:26,18:06:26,1263,12,"",0,0,2929.87,0
1864020,18:07:37,18:07:37,1264,13,"",0,0,3243.95,0
1864020,18:08:20,18:08:20,1265,14,"",0,0,3429.09,0
1864020,18:09:00,18:09:00,1266,15,"",0,0,3605.30,1
1864020,18:09:41,18:09:41,1267,16,"",0,0,3884.84,0
1864020,18:10:12,18:10:12,1268,17,"",0,0,4050.90,0
1864020,18:10:56,18:10:56,1269,18,"",0,0,4315.57,0
1864020,18:11:56,18:11:56,1271,19,"",0,0,4617.43,0
1864020,18:12:40,18:12:40,1272,20,"",0,0,4841.25,0
1864020,18:13:24,18:13:24,1273,21,"",0,0,5047.43,0
1864020,18:13:59,18:13:59,1274,22,"",0,0,5242.55,0
1864020,18:14:36,18:14:36,1275,23,"",0,0,5437.68,0
1864020,18:15:55,18:15:55,1276,24,"",0,0,5972.44,0
1864020,18:16:37,18:16:37,1277,25,"",0,0,6179.42,0
1864020,18:17:40,18:17:40,2724,26,"",0,0,6447.31,0
1864020,18:18:29,18:18:29,1280,27,"",0,0,6711.66,0
1864020,18:20:00,18:20:00,3448,28,"",0,0,7197.87,1
1864020,18:20:45,18:20:45,91,29,"",0,0,7424.01,0
1864020,18:22:18,18:22:18,3057,30,"",0,0,7885.76,0
1864020,18:25:00,18:25:00,2616,31,"",0,0,8794.04,1
1865020,13:35:00,13:35:00,3373,1,"",0,0,0.00,1
1865020,13:36:13,13:36:13,398,2,"",0,0,378.80,0
1865020,13:37:32,13:37:32,400,3,"",0,0,734.70,0
1865020,13:38:35,13:38:35,402,4,"",0,0,1022.22,0
1865020,13:39:27,13:39:27,307,5,"",0,0,1213.03,0
1865020,13:40:08,13:40:08,3056,6,"",0,0,1392.09,0
1865020,13:41:00,13:41:00,309,7,"",0,0,1643.65,1
1865020,13:41:43,13:41:43,310,8,"",0,0,1812.35,0
1865020,13:42:42,13:42:42,311,9,"",0,0,2003.97,0
1865020,13:43:09,13:43:09,312,10,"",0,0,2102.16,0
1865020,13:44:35,13:44:35,3514,11,"",0,0,2401.70,0
1865020,13:45:51,13:45:51,3411,12,"",0,0,2670.44,0
1865020,13:46:50,13:46:50,128,13,"",0,0,2910.69,0
1865020,13:47:27,13:47:27,3763,14,"",0,0,3042.70,0
1865020,13:49:00,13:49:00,3084,15,"",0,0,3400.02,1
1865020,13:50:41,13:50:41,134,16,"",0,0,3780.22,0
1865020,13:51:22,13:51:22,135,17,"",0,0,3951.09,0
1865020,13:52:29,13:52:29,3400,18,"",0,0,4217.89,0
1865020,13:53:45,13:53:45,138,19,"",0,0,4582.11,0
1865020,13:54:36,13:54:36,139,20,"",0,0,4805.31,0
1865020,13:55:39,13:55:39,827,21,"",0,0,5055.90,0
1865020,13:57:01,13:57:01,828,22,"",0,0,5352.37,0
1865020,14:00:09,14:00:09,829,23,"",0,0,5659.52,0
1865020,14:02:00,14:02:00,831,24,"",0,0,6138.21,1
1865020,14:02:50,14:02:50,809,25,"",0,0,6383.55,0
1865020,14:03:35,14:03:35,810,26,"",0,0,6629.45,0
1865020,14:04:23,14:04:23,3419,27,"",0,0,6904.99,0
1865020,14:05:11,14:05:11,3421,28,"",0,0,7272.51,0
1865020,14:05:54,14:05:54,3496,29,"",0,0,7596.28,0
1865020,14:07:09,14:07:09,3498,30,"",0,0,7996.86,0
1865020,14:09:03,14:09:03,909,31,"",0,0,8637.46,0
1865020,14:10:06,14:10:06,918,32,"",0,0,8968.01,0
1865020,14:10:54,14:10:54,853,33,"",0,0,9191.54,0
1865020,14:12:02,14:12:02,855,34,"",0,0,9510.63,0
1865020,14:13:00,14:13:00,911,35,"",0,0,9814.11,1
1865020,14:13:44,14:13:44,912,36,"",0,0,10061.29,0
1865020,14:14:42,14:14:42,914,37,"",0,0,10447.34,0
1865020,14:15:24,14:15:24,3409,38,"",0,0,10737.60,0
1865020,14:16:10,14:16:10,3746,39,"",0,0,11016.79,0
1865020,14:17:47,14:17:47,3612,40,"",0,0,11577.73,0
1865020,14:18:41,14:18:41,3426,41,"",0,0,11885.07,0
1865020,14:19:48,14:19:48,1248,42,"",0,0,12251.00,0
1865020,14:21:00,14:21:00,1250,43,"",0,0,12663.89,1
1866070,10:15:00,10:15:00,1193,1,"",0,0,0.00,1
1866070,10:15:21,10:15:21,1194,2,"",0,0,107.18,0
1866070,10:16:01,10:16:01,1195,3,"",0,0,326.70,0
1866070,10:16:46,10:16:46,1197,4,"",0,0,538.98,0
1866070,10:17:32,10:17:32,1199,5,"",0,0,752.87,0
1866070,10:17:51,10:17:51,1200,6,"",0,0,851.72,0
1866070,10:18:31,10:18:31,1201,7,"",0,0,1055.28,0
1866070,10:19:00,10:19:00,1203,8,"",0,0,1186.54,1
1866070,10:21:48,10:21:48,1205,9,"",0,0,1553.38,0
1866070,10:22:33,10:22:33,1207,10,"",0,0,1883.88,0
1866070,10:23:12,10:23:12,1208,11,"",0,0,2105.89,0
1866070,10:23:51,10:23:51,1209,12,"",0,0,2323.22,0
1866070,10:24:16,10:24:16,1210,13,"",0,0,2436.14,0
1866070,10:24:59,10:24:59,1211,14,"",0,0,2657.15,0
1866070,10:25:37,10:25:37,1212,15,"",0,0,2870.27,0
1866070,10:26:41,10:26:41,1214,16,"",0,0,3238.57,0
1866070,10:28:28,10:28:28,1215,17,"",0,0,3822.08,0
1866070,10:29:09,10:29:09,1216,18,"",0,0,4091.74,0
1866070,10:31:00,10:31:00,3410,19,"",0,0,4685.73,0
1866070,10:32:00,10:32:00,3448,20,"",0,0,4986.65,1
1866070,10:32:32,10:32:32,3763,21,"",0,0,5176.00,0
1866070,10:33:37,10:33:37,3084,22,"",0,0,5533.32,0
1866070,10:35:46,10:35:46,3463,23,"",0,0,6272.18,0
1866070,10:36:42,10:36:42,3460,24,"",0,0,6541.17,0
1866070,10:37:49,10:37:49,1889,25,"",0,0,6885.25,0
1866070,10:38:38,10:38:38,1890,26,"",0,0,7178.89,0
1866070,10:39:21,10:39:21,1891,27,"",0,0,7414.65,0
1866070,10:43:52,10:43:52,2587,28,"",0,0,9028.01,0
1866070,10:44:41,10:44:41,2012,29,"",0,0,9281.07,0
1866070,10:45:27,10:45:27,2013,30,"",0,0,9527.59,0
1866070,10:46:00,10:46:00,2014,31,"",0,0,9682.06,1
1866070,10:46:26,10:46:26,2015,32,"",0,0,9860.80,0
1866070,10:47:00,10:47:00,2016,33,"",0,0,10149.96,0
1866070,10:47:40,10:47:40,2017,34,"",0,0,10404.75,0
1866070,10:48:14,10:48:14,2018,35,"",0,0,10596.77,0
1866070,10:49:01,10:49:01,2019,36,"",0,0,10925.20,0
1866070,10:49:31,10:49:31,2020,37,"",0,0,11178.56,0
1866070,10:50:07,10:50:07,2021,38,"",0,0,11449.77,0
1866070,10:50:38,10:50:38,2578,39,"",0,0,11630.70,0
1866070,10:51:04,10:51:04,2022,40,"",0,0,11798.12,0
1866070,10:51:48,10:51:48,2023,41,"",0,0,12063.85,0
1866070,10:53:00,10:53:00,2025,42,"",0,0,12569.61,1
1866070,10:53:33,10:53:33,2026,43,"",0,0,12815.10,0
1866070,10:54:04,10:54:04,2027,44,"",0,0,13089.66,0
1866070,10:54:34,10:54:34,2028,45,"",0,0,13304.90,0
1866070,10:55:02,10:55:02,2029,46,"",0,0,13506.85,0
1866070,10:55:15,10:55:15,2030,47,"",0,0,13615.11,0
1866070,10:55:30,10:55:30,2031,48,"",0,0,13723.42,0
1866070,10:56:05,10:56:05,2802,49,"",0,0,13990.07,0
1866070,10:56:37,10:56:37,2068,50,"",0,0,14242.14,0
1866070,10:56:55,10:56:55,2069,51,"",0,0,14363.79,0
1866070,10:57:35,10:57:35,2070,52,"",0,0,14706.22,0
1866070,10:57:58,10:57:58,2803,53,"",0,0,14847.96,0
1866070,10:58:28,10:58:28,2072,54,"",0,0,15074.45,0
1866070,10:58:51,10:58:51,2073,55,"",0,0,15246.23,0
1866070,10:59:09,10:59:09,2074,56,"",0,0,15360.10,0
1866070,10:59:31,10:59:31,2075,57,"",0,0,15529.67,0
1866070,11:00:01,11:00:01,2804,58,"",0,0,15758.39,0
1866070,11:00:36,11:00:36,2077,59,"",0,0,16029.52,0
1866070,11:01:48,11:01:48,2078,60,"",0,0,16688.06,0
1866070,11:02:20,11:02:20,2805,61,"",0,0,16958.10,0
1866070,11:02:58,11:02:58,2806,62,"",0,0,17269.30,0
1866070,11:04:00,11:04:00,2053,63,"",0,0,17727.01,1
1866070,11:06:07,11:06:07,3717,64,"",0,0,18905.17,0
1866070,11:06:49,11:06:49,3718,65,"",0,0,19346.87,0
1866070,11:08:51,11:08:51,3719,66,"",0,0,20480.27,0
1866070,11:11:00,11:11:00,3720,67,"",0,0,21651.17,1
1866070,11:13:19,11:13:19,3721,68,"",0,0,23092.57,0
1866070,11:14:34,11:14:34,3722,69,"",0,0,23852.63,0
1866070,11:16:13,11:16:13,3723,70,"",0,0,24796.14,0
1866070,11:20:00,11:20:00,3724,71,"",0,0,27156.12,1
1866070,11:23:13,11:23:13,3725,72,"",0,0,27937.25,0
1866070,11:26:31,11:26:31,3726,73,"",0,0,28765.99,0
1866070,11:28:28,11:28:28,3727,74,"",0,0,29276.75,0
1866070,11:32:00,11:32:00,3728,75,"",0,0,29710.70,1
1867010,15:20:00,15:20:00,2053,1,"",0,0,0.00,1
1867010,15:21:33,15:21:33,2054,2,"",0,0,661.36,0
1867010,15:22:25,15:22:25,2796,3,"",0,0,1050.96,0
1867010,15:24:03,15:24:03,2056,4,"",0,0,1807.78,0
1867010,15:24:25,15:24:25,2057,5,"",0,0,1989.68,0
1867010,15:25:18,15:25:18,2058,6,"",0,0,2349.95,0
1867010,15:25:57,15:25:57,2060,7,"",0,0,2634.42,0
1867010,15:26:23,15:26:23,2061,8,"",0,0,2809.58,0
1867010,15:27:21,15:27:21,2797,9,"",0,0,3204.65,0
1867010,15:27:40,15:27:40,2063,10,"",0,0,3350.75,0
1867010,15:28:04,15:28:04,2064,11,"",0,0,3517.06,0
1867010,15:28:46,15:28:46,2065,12,"",0,0,3789.28,0
1867010,15:29:12,15:29:12,2790,13,"",0,0,3988.98,0
1867010,15:29:36,15:29:36,2792,14,"",0,0,4155.24,0
1867010,15:30:16,15:30:16,1983,15,"",0,0,4420.86,0
1867010,15:30:51,15:30:51,1984,16,"",0,0,4661.92,0
1867010,15:31:19,15:31:19,1985,17,"",0,0,4880.56,0
1867010,15:32:00,15:32:00,2791,18,"",0,0,5114.77,1
1867010,15:33:25,15:33:25,1988,19,"",0,0,5645.17,0
1867010,15:33:44,15:33:44,1989,20,"",0,0,5745.65,0
1867010,15:34:24,15:34:24,1990,21,"",0,0,5968.90,0
1867010,15:34:48,15:34:48,1991,22,"",0,0,6100.60,0
1867010,15:35:26,15:35:26,1992,23,"",0,0,6321.66,0
1867010,15:37:06,15:37:06,3494,24,"",0,0,6923.07,0
1867010,15:38:00,15:38:00,2807,25,"",0,0,7207.38,0
1867010,15:39:00,15:39:00,2094,26,"",0,0,7531.59,1
1867010,15:39:20,15:39:20,2095,27,"",0,0,7723.33,0
1867010,15:39:40,15:39:40,2916,28,"",0,0,7885.37,0
1867010,15:40:29,15:40:29,2136,29,"",0,0,8306.95,0
1867010,15:41:02,15:41:02,3493,30,"",0,0,8562.02,0
1867010,15:42:03,15:42:03,1993,31,"",0,0,9108.47,0
1867010,15:42:20,15:42:20,1994,32,"",0,0,9247.00,0
1867010,15:42:38,15:42:38,1995,33,"",0,0,9373.22,0
1867010,15:43:09,15:43:09,1996,34,"",0,0,9640.15,0
1867010,15:43:37,15:43:37,1997,35,"",0,0,9862.30,0
1867010,15:44:00,15:44:00,2793,36,"",0,0,10042.11,0
1867010,15:44:33,15:44:33,1999,37,"",0,0,10349.33,0
1867010,15:45:00,15:45:00,2000,38,"",0,0,10596.01,1
1867010,15:45:30,15:45:30,2001,39,"",0,0,10826.69,0
1867010,15:46:05,15:46:05,2002,40,"",0,0,11083.07,0
1867010,15:49:38,15:49:38,1925,41,"",0,0,12832.41,0
1867010,15:50:20,15:50:20,1926,42,"",0,0,13147.21,0
1867010,15:50:53,15:50:53,1927,43,"",0,0,13395.28,0
1867010,15:51:30,15:51:30,3461,44,"",0,0,13678.09,0
1867010,15:52:17,15:52:17,3462,45,"",0,0,13974.50,0
1867010,15:52:59,15:52:59,85,46,"",0,0,14311.59,0
1867010,15:54:01,15:54:01,3108,47,"",0,0,14728.41,0
1867010,15:55:08,15:55:08,91,48,"",0,0,15185.93,0
1867010,15:56:14,15:56:14,3057,49,"",0,0,15647.68,0
1867010,15:58:04,15:58:04,2642,50,"",0,0,16500.32,0
1867010,15:58:43,15:58:43,922,51,"",0,0,16675.58,0
1867010,15:59:00,16:09:00,298,52,"",0,0,16814.31,1
1867010,16:09:36,16:09:36,3244,53,"",0,0,17052.37,0
1867010,16:10:52,16:10:52,3438,54,"",0,0,17510.03,0
1867010,16:11:10,16:11:10,3109,55,"",0,0,17634.76,0
1867010,16:12:10,16:12:10,1218,56,"",0,0,18017.48,0
1867010,16:12:42,16:12:42,1219,57,"",0,0,18226.56,0
1867010,16:13:45,16:13:45,2735,58,"",0,0,18556.88,0
1867010,16:15:25,16:15:25,2752,59,"",0,0,19210.88,0
1867010,16:16:03,16:16:03,1137,60,"",0,0,19413.63,0
1867010,16:17:24,16:17:24,1171,61,"",0,0,19892.71,0
1867010,16:19:06,16:19:06,1173,62,"",0,0,20547.15,0
1867010,16:19:44,16:19:44,1174,63,"",0,0,20773.42,0
1867010,16:20:14,16:20:14,1175,64,"",0,0,20994.56,0
1867010,16:20:52,16:20:52,1176,65,"",0,0,21215.09,0
1867010,16:21:15,16:21:15,1177,66,"",0,0,21324.23,0
1867010,16:21:49,16:21:49,1178,67,"",0,0,21543.87,0
1867010,16:22:23,16:22:23,1179,68,"",0,0,21764.02,0
1867010,16:23:05,16:23:05,1181,69,"",0,0,22120.43,0
1867010,16:25:00,16:25:00,2823,70,"",0,0,22681.60,1
1867010,16:25:32,16:25:32,1183,71,"",0,0,22849.73,0
1867010,16:26:13,16:26:13,1185,72,"",0,0,23115.09,0
1867010,16:26:40,16:26:40,1186,73,"",0,0,23312.66,0
1867010,16:27:07,16:27:07,1187,74,"",0,0,23510.48,0
1867010,16:27:27,16:27:27,1188,75,"",0,0,23622.46,0
1867010,16:27:48,16:27:48,1189,76,"",0,0,23733.28,0
1867010,16:28:25,16:28:25,1191,77,"",0,0,23963.64,0
1867010,16:29:00,16:29:00,1193,78,"",0,0,24198.88,1
1868080,21:45:00,21:45:00,2755,1,"",0,0,0.00,1
1868080,21:45:32,21:45:32,2757,2,"",0,0,173.67,0
1868080,21:46:02,21:46:02,3276,3,"",0,0,385.65,0
1868080,21:46:24,21:46:24,1077,4,"",0,0,512.11,0
1868080,21:46:59,21:46:59,1078,5,"",0,0,690.83,0
1868080,21:47:31,21:47:31,1079,6,"",0,0,904.76,0
1868080,21:47:55,21:47:55,1080,7,"",0,0,1039.10,0
1868080,21:48:21,21:48:21,1081,8,"",0,0,1195.42,0
1868080,21:49:20,21:49:20,1082,9,"",0,0,1572.57,0
1868080,21:49:50,21:49:50,1083,10,"",0,0,1754.91,0
1868080,21:50:42,21:50:42,3521,11,"",0,0,2039.04,0
1868080,21:51:36,21:51:36,2758,12,"",0,0,2333.57,0
1868080,21:52:07,21:52:07,1125,13,"",0,0,2480.99,0
1868080,21:52:52,21:52:52,1126,14,"",0,0,2698.44,0
1868080,21:53:20,21:53:20,1127,15,"",0,0,2902.37,0
1868080,21:54:00,21:54:00,1090,16,"",0,0,3186.55,1
1868080,21:54:29,21:54:29,1150,17,"",0,0,3361.47,0
1868080,21:54:58,21:54:58,1151,18,"",0,0,3554.23,0
1868080,21:55:34,21:55:34,1152,19,"",0,0,3750.15,0
1868080,21:56:06,21:56:06,1153,20,"",0,0,3890.41,0
1868080,21:56:49,21:56:49,1154,21,"",0,0,4117.41,0
1868080,21:57:25,21:57:25,1155,22,"",0,0,4312.44,0
1868080,21:57:56,21:57:56,1156,23,"",0,0,4457.30,0
1868080,21:58:41,21:58:41,1157,24,"",0,0,4675.95,0
1868080,21:59:09,21:59:09,1158,25,"",0,0,4842.93,0
1868080,22:00:39,22:00:39,1159,26,"",0,0,5423.31,0
1868080,22:01:10,22:01:10,1160,27,"",0,0,5564.33,0
1868080,22:01:53,22:01:53,1161,28,"",0,0,5771.62,0
1868080,22:02:18,22:02:18,1162,29,"",0,0,5908.38,0
1868080,22:02:56,22:02:56,1163,30,"",0,0,6124.57,0
1868080,22:03:26,22:03:26,1164,31,"",0,0,6278.56,0
1868080,22:04:00,22:04:00,1165,32,"",0,0,6439.96,1
1868080,22:04:54,22:04:54,91,33,"",0,0,6827.10,0
1868080,22:07:00,22:10:00,2644,34,"",0,0,8134.68,1
1868080,22:10:23,22:10:23,922,35,"",0,0,8296.01,0
1868080,22:10:40,22:10:40,298,36,"",0,0,8434.74,0
1868080,22:11:10,22:11:10,2965,37,"",0,0,8657.00,0
1868080,22:11:33,22:11:33,2472,38,"",0,0,8849.74,0
1868080,22:13:03,22:13:03,1745,39,"",0,0,9250.79,0
1868080,22:16:27,22:16:27,2008,40,"",0,0,10622.02,0
1868080,22:16:46,22:16:46,2009,41,"",0,0,10724.33,0
1868080,22:18:01,22:18:01,3530,42,"",0,0,11305.47,0
1868080,22:20:00,22:20:00,3476,43,"",0,0,12259.58,1
1868080,22:21:18,22:21:18,1634,44,"",0,0,12771.41,0
1868080,22:22:30,22:22:30,2860,45,"",0,0,13201.55,0
1868080,22:23:45,22:23:45,2861,46,"",0,0,13629.05,0
1868080,22:24:39,22:24:39,2862,47,"",0,0,13929.13,0
1868080,22:25:25,22:25:25,1641,48,"",0,0,14222.95,0
1868080,22:25:51,22:25:51,3520,49,"",0,0,14347.62,0
1868080,22:26:24,22:26:24,1650,50,"",0,0,14491.63,0
1868080,22:26:57,22:26:57,1467,51,"",0,0,14680.13,0
1868080,22:27:45,22:27:45,2942,52,"",0,0,14987.75,0
1868080,22:29:00,22:29:00,1469,53,"",0,0,15385.79,1
1868080,22:29:20,22:29:20,1470,54,"",0,0,15501.27,0
1868080,22:29:46,22:29:46,3695,55,"",0,0,15655.66,0
1868080,22:31:30,22:31:30,1501,56,"",0,0,16216.37,0
1868080,22:32:23,22:32:23,2929,57,"",0,0,16597.48,0
1868080,22:32:52,22:32:52,2732,58,"",0,0,16822.23,0
1868080,22:34:00,22:34:00,3386,59,"",0,0,17261.64,1
1868080,22:36:11,22:36:11,1409,60,"",0,0,17739.55,0
1868080,22:38:00,22:38:00,1562,61,"",0,0,18110.29,1
1868080,22:39:00,22:39:00,1563,62,"",0,0,18354.57,0
1868080,22:40:03,22:40:03,1564,63,"",0,0,18594.17,0
1868080,22:40:52,22:40:52,1565,64,"",0,0,18775.25,0
1868080,22:41:45,22:41:45,1566,65,"",0,0,18965.34,0
1868080,22:43:28,22:43:28,2930,66,"",0,0,19305.29,0
1868080,22:45:00,22:45:00,2931,67,"",0,0,19741.83,1
1868080,22:46:13,22:46:13,2932,68,"",0,0,20233.72,0
1868080,22:46:50,22:46:50,2933,69,"",0,0,20461.92,0
1868080,22:47:43,22:47:43,2934,70,"",0,0,20810.88,0
1868080,22:48:43,22:48:43,2935,71,"",0,0,21232.16,0
1868080,22:50:47,22:50:47,3248,72,"",0,0,21947.18,0
1868080,22:51:58,22:51:58,1404,73,"",0,0,22390.08,0
1868080,22:53:48,22:53:48,1406,74,"",0,0,23068.99,0
1868080,22:55:00,22:55:00,3555,75,"",0,0,23575.67,1
1869020,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
1869020,10:40:41,10:40:41,3604,2,"",0,0,208.25,0
1869020,10:41:35,10:41:35,3608,3,"",0,0,454.05,0
1869020,10:42:34,10:42:34,331,4,"",0,0,675.17,0
1869020,10:43:10,10:43:10,332,5,"",0,0,816.25,0
1869020,10:43:54,10:43:54,333,6,"",0,0,1020.94,0
1869020,10:45:00,10:45:00,3473,7,"",0,0,1279.08,1
1869020,10:46:01,10:46:01,3472,8,"",0,0,1601.14,0
1869020,10:46:50,10:46:50,3611,9,"",0,0,1850.58,0
1869020,10:47:47,10:47:47,2529,10,"",0,0,2129.11,0
1869020,10:49:02,10:49:02,3607,11,"",0,0,2474.58,0
1869020,10:50:01,10:50:01,3610,12,"",0,0,2775.31,0
1869020,10:50:53,10:50:53,3605,13,"",0,0,3031.33,0
1869020,10:52:00,10:52:00,3606,14,"",0,0,3359.42,1
1869020,10:53:32,10:53:32,3602,15,"",0,0,3685.42,0
1869020,10:54:47,10:54:47,3603,16,"",0,0,4001.98,0
1869020,10:56:16,10:56:16,350,17,"",0,0,4305.44,0
1869020,10:57:17,10:57:17,2473,18,"",0,0,4604.05,0
1869020,10:58:08,10:58:08,1148,19,"",0,0,4785.90,0
1869020,10:59:00,10:59:00,1149,20,"",0,0,4967.99,1
1869020,10:59:29,10:59:29,826,21,"",0,0,5206.76,0
1869020,11:00:00,11:00:00,3428,22,"",0,0,5452.60,0
1869020,11:01:00,11:03:00,2617,23,"",0,0,6039.41,1
1869020,11:04:25,11:04:25,3705,24,"",0,0,6624.05,0
1869020,11:06:54,11:06:54,998,25,"",0,0,7657.50,0
1869020,11:07:30,11:07:30,3042,26,"",0,0,7950.19,0
1869020,11:08:27,11:08:27,3044,27,"",0,0,8310.64,0
1869020,11:09:11,11:09:11,3045,28,"",0,0,8557.29,0
1869020,11:09:53,11:09:53,1004,29,"",0,0,8803.82,0
1869020,11:10:21,11:10:21,1005,30,"",0,0,9005.79,0
1869020,11:11:00,11:11:00,1006,31,"",0,0,9246.50,1
1869020,11:11:34,11:11:34,1007,32,"",0,0,9441.14,0
1869020,11:12:16,11:12:16,1009,33,"",0,0,9759.16,0
1869020,11:12:57,11:12:57,1028,34,"",0,0,10024.57,0
1869020,11:13:34,11:13:34,1029,35,"",0,0,10212.00,0
1869020,11:15:07,11:15:07,2665,36,"",0,0,10646.03,0
1869020,11:16:00,11:16:00,2700,37,"",0,0,10941.94,1
1870010,17:25:00,17:25:00,2700,1,"",0,0,0.00,1
1870010,17:26:55,17:26:55,1033,2,"",0,0,340.19,0
1870010,17:27:35,17:27:35,2667,3,"",0,0,541.58,0
1870010,17:28:34,17:28:34,1036,4,"",0,0,829.29,0
1870010,17:29:43,17:29:43,293,5,"",0,0,1234.74,0
1870010,17:30:25,17:30:25,294,6,"",0,0,1447.06,0
1870010,17:31:00,17:31:00,295,7,"",0,0,1657.63,1
1870010,17:32:40,17:32:40,2813,8,"",0,0,2066.37,0
1870010,17:33:50,17:33:50,1041,9,"",0,0,2402.01,0
1870010,17:38:04,17:38:04,3706,10,"",0,0,3365.33,0
1870010,17:40:00,17:45:00,2617,11,"",0,0,3821.59,1
1870010,17:45:35,17:45:35,922,12,"",0,0,3978.95,0
1870010,17:46:02,17:46:02,298,13,"",0,0,4117.68,0
1870010,17:46:51,17:46:51,2965,14,"",0,0,4339.94,0
1870010,17:47:29,17:47:29,2472,15,"",0,0,4532.68,0
1870010,17:48:36,17:48:36,3514,16,"",0,0,4835.23,0
1870010,17:49:47,17:49:47,3412,17,"",0,0,5229.80,0
1870010,17:50:38,17:50:38,3760,18,"",0,0,5432.99,0
1870010,17:51:41,17:51:41,3416,19,"",0,0,5717.06,0
1870010,17:53:00,17:53:00,3414,20,"",0,0,6044.69,1
1870010,17:54:14,17:54:14,3415,21,"",0,0,6396.55,0
1870010,17:55:33,17:55:33,3417,22,"",0,0,6804.25,0
1870010,17:56:54,17:56:54,3413,23,"",0,0,7227.89,0
1870010,17:57:48,17:57:48,3513,24,"",0,0,7548.55,0
1870010,17:59:00,17:59:00,3418,25,"",0,0,7930.51,1
1870010,18:00:20,18:00:20,423,26,"",0,0,8391.92,0
1870010,18:01:07,18:01:07,425,27,"",0,0,8648.35,0
1870010,18:01:36,18:01:36,426,28,"",0,0,8805.89,0
1870010,18:02:40,18:02:40,428,29,"",0,0,9127.51,0
1870010,18:03:44,18:03:44,2746,30,"",0,0,9509.81,0
1870010,18:05:00,18:05:00,3609,31,"",0,0,9958.10,1
1871080,19:00:00,19:00:00,3447,1,"",0,0,0.00,1
1871080,19:02:55,19:02:55,3601,2,"",0,0,450.77,0
1871080,19:03:27,19:03:27,3596,3,"",0,0,745.95,0
1871080,19:04:02,19:04:02,3468,4,"",0,0,1047.93,0
1871080,19:04:32,19:04:32,3593,5,"",0,0,1313.79,0
1871080,19:05:00,19:05:00,797,6,"",0,0,1572.57,1
1871080,19:05:33,19:05:33,3591,7,"",0,0,1770.50,0
1871080,19:06:36,19:06:36,3595,8,"",0,0,2144.16,0
1871080,19:08:00,19:08:00,3590,9,"",0,0,2612.98,1
1871080,19:08:34,19:08:34,3599,10,"",0,0,2801.27,0
1871080,19:09:30,19:09:30,804,11,"",0,0,3072.54,0
1871080,19:10:09,19:10:09,805,12,"",0,0,3249.80,0
1871080,19:10:44,19:10:44,3537,13,"",0,0,3425.37,0
1871080,19:11:13,19:11:13,3741,14,"",0,0,3614.86,0
1871080,19:12:09,19:12:09,3535,15,"",0,0,3901.37,0
1871080,19:13:25,19:13:25,3498,16,"",0,0,4298.72,0
1871080,19:16:00,19:16:00,901,17,"",0,0,5240.15,1
1871080,19:18:25,19:18:25,902,18,"",0,0,5815.60,0
1871080,19:19:31,19:19:31,903,19,"",0,0,6095.82,0
1871080,19:20:41,19:20:41,53,20,"",0,0,6401.39,0
1871080,19:22:00,19:22:00,1010,21,"",0,0,6751.09,1
1871080,19:22:44,19:22:44,1013,22,"",0,0,7140.62,0
1871080,19:23:12,19:23:12,539,23,"",0,0,7417.94,0
1871080,19:23:34,19:23:34,1015,24,"",0,0,7561.90,0
1871080,19:23:57,19:23:57,422,25,"",0,0,7750.74,0
1871080,19:24:22,19:24:22,423,26,"",0,0,7996.76,0
1871080,19:24:48,19:24:48,425,27,"",0,0,8253.19,0
1871080,19:25:06,19:25:06,3699,28,"",0,0,8426.41,0
1871080,19:25:46,19:25:46,3532,29,"",0,0,8836.05,0
1871080,19:26:30,19:26:30,3502,30,"",0,0,9250.04,0
1871080,19:27:18,19:27:18,3716,31,"",0,0,9653.08,0
1871080,19:27:55,19:27:55,3491,32,"",0,0,10015.46,0
1871080,19:28:34,19:28:34,3492,33,"",0,0,10350.79,0
1871080,19:29:00,19:29:00,3517,34,"",0,0,10610.93,1
1871080,19:34:44,19:34:44,1724,35,"",0,0,13945.13,0
1871080,19:35:09,19:35:09,1725,36,"",0,0,14214.92,0
1871080,19:35:28,19:35:28,2898,37,"",0,0,14457.30,0
1871080,19:35:54,19:35:54,1878,38,"",0,0,14762.66,0
1871080,19:36:29,19:36:29,2901,39,"",0,0,15174.71,0
1871080,19:37:00,19:37:00,1879,40,"",0,0,15541.22,1
1871080,19:37:36,19:37:36,1911,41,"",0,0,15742.82,0
1871080,19:39:16,19:39:16,3548,42,"",0,0,16251.11,0
1871080,19:40:22,19:40:22,3433,43,"",0,0,16658.34,0
1871080,19:41:18,19:41:18,3429,44,"",0,0,16924.78,0
1871080,19:43:12,19:43:12,1501,45,"",0,0,17488.17,0
1871080,19:44:12,19:44:12,2929,46,"",0,0,17869.28,0
1871080,19:44:44,19:44:44,2732,47,"",0,0,18094.03,0
1871080,19:46:00,19:46:00,3386,48,"",0,0,18533.44,1
1871080,19:47:15,19:47:15,1409,49,"",0,0,19011.35,0
1871080,19:48:18,19:48:18,1562,50,"",0,0,19382.09,0
1871080,19:49:29,19:49:29,3474,51,"",0,0,19836.74,0
1871080,19:50:00,19:50:00,3527,52,"",0,0,20032.17,1
1872070,18:30:00,18:30:00,162,1,"",0,0,0.00,1
1872070,18:30:40,18:30:40,146,2,"",0,0,391.48,0
1872070,18:31:00,18:31:00,147,3,"",0,0,556.54,0
1872070,18:31:20,18:31:20,148,4,"",0,0,749.92,0
1872070,18:32:24,18:32:24,150,5,"",0,0,1007.32,0
1872070,18:33:40,18:33:40,151,6,"",0,0,1297.54,0
1872070,18:34:00,18:34:00,152,7,"",0,0,1416.18,1
1872070,18:34:31,18:34:31,153,8,"",0,0,1555.32,0
1872070,18:35:13,18:35:13,154,9,"",0,0,1755.84,0
1872070,18:36:00,18:36:00,155,10,"",0,0,1969.82,0
1872070,18:37:09,18:37:09,3614,11,"",0,0,2278.65,0
1872070,18:38:20,18:38:20,398,12,"",0,0,2703.55,0
1872070,18:39:00,18:39:00,3373,13,"",0,0,2961.55,1
1872070,18:40:52,18:40:52,1330,14,"",0,0,3825.68,0
1872070,18:42:16,18:42:16,1331,15,"",0,0,4315.65,0
1872070,18:43:30,18:43:30,1332,16,"",0,0,4832.95,0
1872070,18:43:43,18:43:43,1333,17,"",0,0,4899.86,0
1872070,18:44:36,18:44:36,1334,18,"",0,0,5241.05,0
1872070,18:46:00,18:46:00,1337,19,"",0,0,5742.58,1
1872070,18:46:26,18:46:26,1325,20,"",0,0,5939.73,0
1872070,18:47:03,18:47:03,1384,21,"",0,0,6151.39,0
1872070,18:48:03,18:48:03,1386,22,"",0,0,6517.56,0
1872070,18:49:35,18:49:35,1388,23,"",0,0,7148.81,0
1872070,18:50:25,18:50:25,2982,24,"",0,0,7510.74,0
1872070,18:51:10,18:51:10,1391,25,"",0,0,7783.71,0
1872070,18:52:00,18:52:00,1393,26,"",0,0,8112.20,0
1872070,18:53:00,18:53:00,3529,27,"",0,0,8523.46,1
1873070,20:40:00,20:40:00,3012,1,"",0,0,0.00,1
1873070,20:41:17,20:41:17,3013,2,"",0,0,589.02,0
1873070,20:44:00,20:44:00,3014,3,"",0,0,1666.39,1
1873070,20:47:00,20:47:00,3088,4,"",0,0,2592.76,1
1873070,20:51:00,20:51:00,3089,5,"",0,0,3434.11,0
1873070,20:52:00,20:52:00,3017,6,"",0,0,3641.41,1
1873070,20:55:10,20:55:10,3090,7,"",0,0,4331.10,0
1873070,20:57:00,20:57:00,3091,8,"",0,0,4765.10,1
1873070,20:59:57,20:59:57,3092,9,"",0,0,5637.18,0
1873070,21:04:14,21:04:14,3021,10,"",0,0,6955.56,0
1873070,21:06:00,21:06:00,3022,11,"",0,0,7448.83,1
1873070,21:07:36,21:07:36,3023,12,"",0,0,8099.31,0
1873070,21:13:45,21:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1873070,21:17:00,21:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1874080,16:00:00,16:00:00,162,1,"",0,0,0.00,1
1874080,16:00:40,16:00:40,146,2,"",0,0,391.48,0
1874080,16:01:00,16:01:00,147,3,"",0,0,556.54,0
1874080,16:01:20,16:01:20,148,4,"",0,0,749.92,0
1874080,16:02:24,16:02:24,150,5,"",0,0,1007.32,0
1874080,16:03:40,16:03:40,151,6,"",0,0,1297.54,0
1874080,16:04:00,16:04:00,152,7,"",0,0,1416.18,1
1874080,16:04:24,16:04:24,153,8,"",0,0,1555.32,0
1874080,16:04:56,16:04:56,154,9,"",0,0,1755.84,0
1874080,16:05:31,16:05:31,155,10,"",0,0,1969.82,0
1874080,16:06:24,16:06:24,3614,11,"",0,0,2277.67,0
1874080,16:07:20,16:07:20,398,12,"",0,0,2698.28,0
1874080,16:08:00,16:08:00,3373,13,"",0,0,2966.32,1
1874080,16:11:10,16:11:10,3515,14,"",0,0,4252.78,0
1874080,16:13:00,16:13:00,3524,15,"",0,0,4851.52,1
1874080,16:14:06,16:14:06,1340,16,"",0,0,5323.69,0
1874080,16:15:07,16:15:07,1341,17,"",0,0,5584.34,0
1874080,16:16:00,16:16:00,1342,18,"",0,0,5880.59,0
1874080,16:16:35,16:16:35,1344,19,"",0,0,6110.96,0
1874080,16:16:59,16:16:59,1345,20,"",0,0,6276.83,0
1874080,16:17:38,16:17:38,1346,21,"",0,0,6560.91,0
1874080,16:19:34,16:19:34,1350,22,"",0,0,7383.86,0
1874080,16:20:00,16:20:00,1351,23,"",0,0,7563.34,1
1875010,13:29:00,13:29:00,1598,1,"",0,0,0.00,1
1875010,13:29:46,13:29:46,2883,2,"",0,0,354.72,0
1875010,13:31:00,13:31:00,1409,3,"",0,0,883.04,0
1875010,13:32:00,13:32:00,2958,4,"",0,0,1284.15,1
1875010,13:33:15,13:33:15,2959,5,"",0,0,1818.21,0
1875010,13:34:47,13:34:47,1562,6,"",0,0,2487.29,0
1875010,13:35:18,13:35:18,1563,7,"",0,0,2731.57,0
1875010,13:35:51,13:35:51,1564,8,"",0,0,2971.17,0
1875010,13:36:17,13:36:17,1565,9,"",0,0,3152.25,0
1875010,13:36:45,13:36:45,1566,10,"",0,0,3342.34,0
1875010,13:37:38,13:37:38,2930,11,"",0,0,3682.29,0
1875010,13:38:26,13:38:26,2931,12,"",0,0,4118.83,0
1875010,13:39:30,13:39:30,2932,13,"",0,0,4610.72,0
1875010,13:40:03,13:40:03,2933,14,"",0,0,4838.92,0
1875010,13:41:13,13:41:13,3478,15,"",0,0,5344.48,0
1875010,13:42:23,13:42:23,3480,16,"",0,0,5905.22,0
1875010,13:45:00,13:45:00,3565,17,"",0,0,7123.59,1
1875010,13:45:50,13:45:50,2083,18,"",0,0,7466.43,0
1875010,13:46:14,13:46:14,2084,19,"",0,0,7599.28,0
1875010,13:46:39,13:46:39,2085,20,"",0,0,7750.13,0
1875010,13:47:10,13:47:10,2086,21,"",0,0,7957.64,0
1875010,13:47:45,13:47:45,2087,22,"",0,0,8176.95,0
1875010,13:48:14,13:48:14,2088,23,"",0,0,8355.84,0
1875010,13:49:24,13:49:24,2089,24,"",0,0,8683.16,0
1875010,13:50:00,13:50:00,2090,25,"",0,0,8951.70,1
1875010,13:50:27,13:50:27,2091,26,"",0,0,9094.51,0
1875010,13:51:42,13:51:42,2807,27,"",0,0,9528.03,0
1875010,13:52:30,13:52:30,2094,28,"",0,0,9852.24,0
1875010,13:52:58,13:52:58,2095,29,"",0,0,10043.98,0
1875010,13:53:23,13:53:23,2916,30,"",0,0,10206.02,0
1875010,13:53:50,13:53:50,2917,31,"",0,0,10377.73,0
1875010,13:54:25,13:54:25,2099,32,"",0,0,10599.02,0
1875010,13:55:11,13:55:11,2101,33,"",0,0,10825.59,0
1875010,13:55:40,13:55:40,2102,34,"",0,0,11046.13,0
1875010,13:56:01,13:56:01,2103,35,"",0,0,11195.52,0
1875010,13:56:21,13:56:21,2918,36,"",0,0,11307.38,0
1875010,13:57:11,13:57:11,2106,37,"",0,0,11617.23,0
1875010,13:57:29,13:57:29,2107,38,"",0,0,11739.35,0
1875010,13:58:25,13:58:25,2919,39,"",0,0,12079.34,0
1875010,13:59:17,13:59:17,2110,40,"",0,0,12413.30,0
1875010,14:00:00,14:00:00,2920,41,"",0,0,12709.53,1
1875010,14:02:03,14:02:03,3449,42,"",0,0,13415.83,0
1875010,14:03:28,14:03:28,2001,43,"",0,0,13838.20,0
1875010,14:04:17,14:04:17,2002,44,"",0,0,14094.58,0
1875010,14:05:27,14:05:27,3530,45,"",0,0,14501.32,0
1875010,14:06:00,14:06:00,1923,46,"",0,0,14721.30,1
1875010,14:11:38,14:11:38,3377,47,"",0,0,16659.27,0
1875010,14:12:11,14:12:11,3437,48,"",0,0,16937.17,0
1875010,14:13:03,14:13:03,1928,49,"",0,0,17282.84,0
1875010,14:13:40,14:13:40,3435,50,"",0,0,17592.35,0
1875010,14:14:20,14:14:20,3438,51,"",0,0,17882.45,0
1875010,14:14:41,14:14:41,1753,52,"",0,0,18045.89,0
1875010,14:15:40,14:15:40,297,53,"",0,0,18494.13,0
1875010,14:17:00,14:17:00,2643,54,"",0,0,19201.91,1
1877080,08:00:00,08:00:00,2755,1,"",0,0,0.00,1
1877080,08:00:23,08:00:23,2757,2,"",0,0,168.72,0
1877080,08:01:04,08:01:04,3276,3,"",0,0,359.50,0
1877080,08:01:34,08:01:34,1077,4,"",0,0,485.96,0
1877080,08:02:21,08:02:21,1078,5,"",0,0,664.68,0
1877080,08:03:05,08:03:05,1079,6,"",0,0,878.61,0
1877080,08:03:38,08:03:38,1080,7,"",0,0,1012.95,0
1877080,08:04:13,08:04:13,1081,8,"",0,0,1169.27,0
1877080,08:05:32,08:05:32,1082,9,"",0,0,1546.42,0
1877080,08:06:14,08:06:14,1083,10,"",0,0,1728.76,0
1877080,08:07:24,08:07:24,3521,11,"",0,0,2012.89,0
1877080,08:08:38,08:08:38,2758,12,"",0,0,2307.42,0
1877080,08:09:19,08:09:19,1125,13,"",0,0,2454.84,0
1877080,08:10:21,08:10:21,1126,14,"",0,0,2672.29,0
1877080,08:11:00,08:11:00,1127,15,"",0,0,2876.22,1
1877080,08:11:25,08:11:25,3559,16,"",0,0,2983.20,0
1877080,08:11:56,08:11:56,1090,17,"",0,0,3160.36,0
1877080,08:12:30,08:12:30,1150,18,"",0,0,3335.28,0
1877080,08:13:03,08:13:03,1151,19,"",0,0,3528.04,0
1877080,08:13:45,08:13:45,1152,20,"",0,0,3723.96,0
1877080,08:14:21,08:14:21,1153,21,"",0,0,3864.22,0
1877080,08:15:10,08:15:10,1154,22,"",0,0,4091.21,0
1877080,08:15:51,08:15:51,1155,23,"",0,0,4286.24,0
1877080,08:16:27,08:16:27,1156,24,"",0,0,4431.10,0
1877080,08:17:14,08:17:14,1157,25,"",0,0,4649.74,0
1877080,08:17:45,08:17:45,1158,26,"",0,0,4816.72,0
1877080,08:19:28,08:19:28,1159,27,"",0,0,5397.10,0
1877080,08:20:04,08:20:04,1160,28,"",0,0,5538.12,0
1877080,08:20:35,08:20:35,1161,29,"",0,0,5739.04,0
1877080,08:21:06,08:21:06,1162,30,"",0,0,5860.10,0
1877080,08:21:47,08:21:47,1163,31,"",0,0,6076.28,0
1877080,08:22:21,08:22:21,1164,32,"",0,0,6230.27,0
1877080,08:23:00,08:23:00,1165,33,"",0,0,6391.67,1
1877080,08:23:57,08:23:57,91,34,"",0,0,6778.81,0
1877080,08:27:00,08:30:00,2644,35,"",0,0,8095.32,1
1877080,08:30:13,08:30:13,922,36,"",0,0,8242.72,0
1877080,08:30:25,08:30:25,298,37,"",0,0,8381.45,0
1877080,08:30:47,08:30:47,2965,38,"",0,0,8603.71,0
1877080,08:31:04,08:31:04,2472,39,"",0,0,8796.45,0
1877080,08:32:08,08:32:08,1745,40,"",0,0,9197.28,0
1877080,08:34:37,08:34:37,2008,41,"",0,0,10568.51,0
1877080,08:34:51,08:34:51,2009,42,"",0,0,10670.82,0
1877080,08:35:18,08:35:18,2581,43,"",0,0,10930.34,0
1877080,08:35:50,08:35:50,3530,44,"",0,0,11252.12,0
1877080,08:37:00,08:37:00,1897,45,"",0,0,12014.90,1
1877080,08:37:58,08:37:58,1899,46,"",0,0,12462.90,0
1877080,08:38:46,08:38:46,1901,47,"",0,0,12798.61,0
1877080,08:39:54,08:39:54,1904,48,"",0,0,13315.02,0
1877080,08:40:39,08:40:39,1905,49,"",0,0,13601.20,0
1877080,08:41:39,08:41:39,1907,50,"",0,0,14020.33,0
1877080,08:43:00,08:43:00,1910,51,"",0,0,14603.46,1
1877080,08:43:49,08:43:49,2902,52,"",0,0,14970.11,0
1877080,08:44:33,08:44:33,2903,53,"",0,0,15342.55,0
1877080,08:45:10,08:45:10,1871,54,"",0,0,15655.20,0
1877080,08:45:51,08:45:51,2904,55,"",0,0,16018.77,0
1877080,08:46:43,08:46:43,1722,56,"",0,0,16477.49,0
1877080,08:47:21,08:47:21,1723,57,"",0,0,16754.24,0
1877080,08:48:38,08:48:38,1873,58,"",0,0,17363.87,0
1877080,08:49:17,08:49:17,1676,59,"",0,0,17716.68,0
1877080,08:49:47,08:49:47,2905,60,"",0,0,17986.73,0
1877080,08:50:11,08:50:11,1678,61,"",0,0,18158.37,0
1877080,08:50:50,08:50:50,1679,62,"",0,0,18467.71,0
1877080,08:51:21,08:51:21,2906,63,"",0,0,18695.44,0
1877080,08:54:00,08:54:00,1699,64,"",0,0,19705.07,1
1877080,08:56:22,08:56:22,1682,65,"",0,0,20416.71,0
1877080,08:56:49,08:56:49,2907,66,"",0,0,20616.52,0
1877080,08:57:23,08:57:23,1684,67,"",0,0,20857.83,0
1877080,08:58:45,08:58:45,2908,68,"",0,0,21437.06,0
1877080,09:00:24,09:00:24,3640,69,"",0,0,22247.44,0
1877080,09:01:42,09:01:42,2478,70,"",0,0,22734.11,0
1877080,09:02:37,09:02:37,2909,71,"",0,0,23117.82,0
1877080,09:04:16,09:04:16,1881,72,"",0,0,23776.16,0
1877080,09:05:00,09:05:00,1658,73,"",0,0,24103.94,1
1878020,18:30:00,18:30:00,3447,1,"",0,0,0.00,1
1878020,18:32:55,18:32:55,3601,2,"",0,0,450.77,0
1878020,18:33:27,18:33:27,3596,3,"",0,0,745.95,0
1878020,18:34:02,18:34:02,3468,4,"",0,0,1047.93,0
1878020,18:34:32,18:34:32,3593,5,"",0,0,1313.79,0
1878020,18:35:00,18:35:00,797,6,"",0,0,1572.57,1
1878020,18:35:33,18:35:33,3591,7,"",0,0,1770.50,0
1878020,18:36:36,18:36:36,3595,8,"",0,0,2144.16,0
1878020,18:38:00,18:38:00,3590,9,"",0,0,2612.98,1
1878020,18:38:34,18:38:34,3599,10,"",0,0,2801.27,0
1878020,18:39:30,18:39:30,804,11,"",0,0,3072.54,0
1878020,18:40:09,18:40:09,805,12,"",0,0,3249.80,0
1878020,18:40:44,18:40:44,3537,13,"",0,0,3425.37,0
1878020,18:41:13,18:41:13,3741,14,"",0,0,3614.86,0
1878020,18:42:09,18:42:09,3535,15,"",0,0,3901.37,0
1878020,18:43:25,18:43:25,3498,16,"",0,0,4298.72,0
1878020,18:46:00,18:46:00,901,17,"",0,0,5240.15,1
1878020,18:48:49,18:48:49,902,18,"",0,0,5815.60,0
1878020,18:50:06,18:50:06,903,19,"",0,0,6095.82,0
1878020,18:51:27,18:51:27,53,20,"",0,0,6401.39,0
1878020,18:53:00,18:53:00,1010,21,"",0,0,6751.09,1
1878020,18:53:44,18:53:44,1013,22,"",0,0,7140.62,0
1878020,18:54:12,18:54:12,539,23,"",0,0,7417.94,0
1878020,18:54:34,18:54:34,1015,24,"",0,0,7561.90,0
1878020,18:54:57,18:54:57,422,25,"",0,0,7750.74,0
1878020,18:55:22,18:55:22,423,26,"",0,0,7996.76,0
1878020,18:55:48,18:55:48,425,27,"",0,0,8253.19,0
1878020,18:56:06,18:56:06,3699,28,"",0,0,8426.41,0
1878020,18:56:46,18:56:46,3532,29,"",0,0,8836.05,0
1878020,18:57:30,18:57:30,3502,30,"",0,0,9250.04,0
1878020,18:58:18,18:58:18,3716,31,"",0,0,9653.08,0
1878020,18:58:55,18:58:55,3491,32,"",0,0,10015.46,0
1878020,18:59:34,18:59:34,3492,33,"",0,0,10350.79,0
1878020,19:00:00,19:00:00,3517,34,"",0,0,10610.93,1
1878020,19:05:44,19:05:44,1724,35,"",0,0,13945.13,0
1878020,19:06:09,19:06:09,1725,36,"",0,0,14214.92,0
1878020,19:06:28,19:06:28,2898,37,"",0,0,14457.30,0
1878020,19:06:54,19:06:54,1878,38,"",0,0,14762.66,0
1878020,19:07:29,19:07:29,2901,39,"",0,0,15174.71,0
1878020,19:08:00,19:08:00,1879,40,"",0,0,15541.22,1
1878020,19:08:36,19:08:36,1911,41,"",0,0,15742.82,0
1878020,19:10:16,19:10:16,3548,42,"",0,0,16251.11,0
1878020,19:11:22,19:11:22,3433,43,"",0,0,16658.34,0
1878020,19:12:18,19:12:18,3429,44,"",0,0,16924.78,0
1878020,19:14:12,19:14:12,1501,45,"",0,0,17488.17,0
1878020,19:15:12,19:15:12,2929,46,"",0,0,17869.28,0
1878020,19:15:44,19:15:44,2732,47,"",0,0,18094.03,0
1878020,19:17:00,19:17:00,3386,48,"",0,0,18533.44,1
1878020,19:17:56,19:17:56,1409,49,"",0,0,19011.35,0
1878020,19:18:43,19:18:43,1562,50,"",0,0,19382.09,0
1878020,19:19:37,19:19:37,3474,51,"",0,0,19836.74,0
1878020,19:20:00,19:20:00,3527,52,"",0,0,20032.17,1
1879080,16:55:00,16:55:00,2968,1,"",0,0,0.00,1
1879080,16:56:18,16:56:18,2592,2,"",0,0,560.32,0
1879080,16:56:58,16:56:58,2530,3,"",0,0,866.68,0
1879080,16:59:09,16:59:09,2475,4,"",0,0,1709.54,0
1879080,17:01:00,17:01:00,2476,5,"",0,0,2051.75,1
1879080,17:05:01,17:05:01,2477,6,"",0,0,3624.73,0
1879080,17:05:30,17:05:30,1865,7,"",0,0,3907.51,0
1879080,17:06:00,17:06:00,1866,8,"",0,0,4128.33,1
1879080,17:07:02,17:07:02,2243,9,"",0,0,4678.25,0
1879080,17:08:03,17:08:03,2244,10,"",0,0,5295.60,0
1879080,17:09:13,17:09:13,2245,11,"",0,0,6037.49,0
1879080,17:10:15,17:10:15,2246,12,"",0,0,6632.37,0
1879080,17:10:56,17:10:56,2247,13,"",0,0,7106.64,0
1879080,17:11:42,17:11:42,2248,14,"",0,0,7593.98,0
1879080,17:12:15,17:12:15,2249,15,"",0,0,7929.87,0
1879080,17:13:21,17:13:21,2250,16,"",0,0,8561.87,0
1879080,17:13:47,17:13:47,2251,17,"",0,0,8805.80,0
1879080,17:14:23,17:14:23,2252,18,"",0,0,9164.56,0
1879080,17:14:50,17:14:50,2253,19,"",0,0,9453.25,0
1879080,17:15:34,17:15:34,2254,20,"",0,0,9885.16,0
1879080,17:16:05,17:16:05,2255,21,"",0,0,10180.71,0
1879080,17:16:59,17:16:59,2257,22,"",0,0,10712.37,0
1879080,17:18:04,17:18:04,2258,23,"",0,0,11319.97,0
1879080,17:19:25,17:19:25,2260,24,"",0,0,12123.99,0
1879080,17:19:45,17:19:45,2261,25,"",0,0,12346.57,0
1879080,17:20:17,17:20:17,2262,26,"",0,0,12683.23,0
1879080,17:20:53,17:20:53,1115,27,"",0,0,13075.22,0
1879080,17:21:20,17:21:20,2754,28,"",0,0,13340.10,0
1879080,17:22:00,17:22:00,2263,29,"",0,0,13686.80,1
1879080,17:22:51,17:22:51,2264,30,"",0,0,13940.68,0
1879080,17:23:54,17:23:54,2265,31,"",0,0,14272.37,0
1879080,17:25:13,17:25:13,837,32,"",0,0,14717.38,0
1879080,17:26:55,17:26:55,2268,33,"",0,0,15305.90,0
1879080,17:28:19,17:28:19,2269,34,"",0,0,15751.02,0
1879080,17:30:00,17:30:00,2272,35,"",0,0,16255.04,0
1879080,17:31:41,17:31:41,2270,36,"",0,0,16726.87,0
1879080,17:32:09,17:32:09,2271,37,"",0,0,16867.66,0
1879080,17:35:53,17:35:53,2274,38,"",0,0,17830.35,0
1879080,17:37:37,17:37:37,2275,39,"",0,0,18307.53,0
1879080,17:38:59,17:38:59,687,40,"",0,0,18819.06,0
1879080,17:39:53,17:39:53,688,41,"",0,0,19080.37,0
1879080,17:41:02,17:41:02,690,42,"",0,0,19425.00,0
1879080,17:41:59,17:41:59,691,43,"",0,0,19666.46,0
1879080,17:43:32,17:43:32,2596,44,"",0,0,20177.60,0
1879080,17:44:26,17:44:26,822,45,"",0,0,20420.85,0
1879080,17:45:02,17:45:02,823,46,"",0,0,20600.21,0
1879080,17:45:35,17:45:35,824,47,"",0,0,20728.01,0
1879080,17:47:00,17:47:00,586,48,"",0,0,21116.53,1
1880010,15:55:00,15:55:00,3373,1,"",0,0,0.00,1
1880010,15:56:13,15:56:13,3613,2,"",0,0,496.03,0
1880010,15:57:04,15:57:04,974,3,"",0,0,821.21,0
1880010,15:58:00,15:58:00,214,4,"",0,0,1128.72,1
1880010,15:58:45,15:58:45,215,5,"",0,0,1378.25,0
1880010,15:59:59,15:59:59,3439,6,"",0,0,1825.35,0
1880010,16:01:10,16:01:10,3441,7,"",0,0,2184.63,0
1880010,16:02:10,16:02:10,3443,8,"",0,0,2534.16,0
1880010,16:03:09,16:03:09,3539,9,"",0,0,2830.62,0
1880010,16:04:00,16:04:00,1805,10,"",0,0,3098.43,1
1880010,16:04:38,16:04:38,1806,11,"",0,0,3296.76,0
1880010,16:05:16,16:05:16,3369,12,"",0,0,3474.49,0
1880010,16:06:03,16:06:03,3484,13,"",0,0,3748.15,0
1880010,16:06:28,16:06:28,3483,14,"",0,0,3871.95,0
1880010,16:07:27,16:07:27,3503,15,"",0,0,4246.06,0
1880010,16:08:57,16:08:57,2572,16,"",0,0,4756.52,0
1880010,16:10:00,16:10:00,2435,17,"",0,0,5113.76,1
1880010,16:11:02,16:11:02,990,18,"",0,0,5437.32,0
1880010,16:11:54,16:11:54,992,19,"",0,0,5721.55,0
1880010,16:12:41,16:12:41,1017,20,"",0,0,5987.39,0
1880010,16:13:07,16:13:07,1018,21,"",0,0,6116.39,0
1880010,16:13:44,16:13:44,1020,22,"",0,0,6361.34,0
1880010,16:14:18,16:14:18,1021,23,"",0,0,6574.38,0
1880010,16:15:12,16:15:12,3715,24,"",0,0,6855.27,0
1880010,16:15:59,16:15:59,3363,25,"",0,0,6966.56,0
1880010,16:16:14,16:16:14,1821,26,"",0,0,7064.11,0
1880010,16:17:00,16:17:00,3540,27,"",0,0,7369.44,1
1880010,16:17:54,16:17:54,3425,28,"",0,0,7664.08,0
1880010,16:18:49,16:18:49,996,29,"",0,0,7944.30,0
1880010,16:22:17,16:22:17,3706,30,"",0,0,9017.64,0
1880010,16:24:00,16:24:00,2635,31,"",0,0,9551.05,1
1881080,19:40:00,19:40:00,1598,1,"",0,0,0.00,1
1881080,19:41:59,19:41:59,2883,2,"",0,0,454.35,0
1881080,19:43:55,19:43:55,1409,3,"",0,0,989.37,0
1881080,19:45:00,19:45:00,1410,4,"",0,0,1305.49,1
1881080,19:46:12,19:46:12,1412,5,"",0,0,1816.57,0
1881080,19:46:58,19:46:58,1413,6,"",0,0,2173.17,0
1881080,19:47:47,19:47:47,1415,7,"",0,0,2599.17,0
1881080,19:48:25,19:48:25,1416,8,"",0,0,2909.67,0
1881080,19:49:07,19:49:07,1507,9,"",0,0,3268.63,0
1881080,19:50:09,19:50:09,1509,10,"",0,0,3771.24,0
1881080,19:51:00,19:51:00,2896,11,"",0,0,4230.88,1
1881080,19:51:54,19:51:54,1512,12,"",0,0,4581.86,0
1881080,19:52:48,19:52:48,2699,13,"",0,0,4904.42,0
1881080,19:53:34,19:53:34,1514,14,"",0,0,5251.07,0
1881080,19:54:19,19:54:19,1515,15,"",0,0,5547.76,0
1881080,19:55:46,19:55:46,1517,16,"",0,0,6150.04,0
1881080,19:56:19,19:56:19,2787,17,"",0,0,6349.03,0
1881080,19:57:18,19:57:18,1518,18,"",0,0,6708.66,0
1881080,19:57:48,19:57:48,1519,19,"",0,0,6878.82,0
1881080,19:58:26,19:58:26,2523,20,"",0,0,7089.04,0
1881080,20:00:00,20:00:00,1423,21,"",0,0,7766.43,1
1882010,22:15:00,22:15:00,2755,1,"",0,0,0.00,1
1882010,22:15:29,22:15:29,2757,2,"",0,0,173.67,0
1882010,22:15:57,22:15:57,3276,3,"",0,0,388.75,0
1882010,22:16:17,22:16:17,1077,4,"",0,0,515.21,0
1882010,22:16:49,22:16:49,1078,5,"",0,0,693.93,0
1882010,22:17:19,22:17:19,1079,6,"",0,0,907.86,0
1882010,22:17:41,22:17:41,1080,7,"",0,0,1042.20,0
1882010,22:18:05,22:18:05,1081,8,"",0,0,1198.52,0
1882010,22:18:59,22:18:59,1082,9,"",0,0,1575.67,0
1882010,22:19:26,22:19:26,1083,10,"",0,0,1758.01,0
1882010,22:20:14,22:20:14,3521,11,"",0,0,2042.14,0
1882010,22:21:04,22:21:04,2758,12,"",0,0,2336.67,0
1882010,22:21:32,22:21:32,1125,13,"",0,0,2484.09,0
1882010,22:22:14,22:22:14,1126,14,"",0,0,2701.54,0
1882010,22:22:40,22:22:40,1127,15,"",0,0,2905.47,0
1882010,22:23:00,22:23:00,3559,16,"",0,0,3012.45,1
1882010,22:23:26,22:23:26,1090,17,"",0,0,3189.61,0
1882010,22:23:54,22:23:54,1150,18,"",0,0,3364.53,0
1882010,22:24:22,22:24:22,1151,19,"",0,0,3557.29,0
1882010,22:24:57,22:24:57,1152,20,"",0,0,3753.21,0
1882010,22:25:27,22:25:27,1153,21,"",0,0,3893.47,0
1882010,22:26:09,22:26:09,1154,22,"",0,0,4120.46,0
1882010,22:26:43,22:26:43,1155,23,"",0,0,4315.49,0
1882010,22:27:14,22:27:14,1156,24,"",0,0,4460.35,0
1882010,22:27:53,22:27:53,1157,25,"",0,0,4678.99,0
1882010,22:28:19,22:28:19,1158,26,"",0,0,4845.97,0
1882010,22:29:48,22:29:48,1159,27,"",0,0,5426.33,0
1882010,22:30:19,22:30:19,1160,28,"",0,0,5567.35,0
1882010,22:30:53,22:30:53,1161,29,"",0,0,5769.75,0
1882010,22:31:24,22:31:24,1162,30,"",0,0,5903.23,0
1882010,22:31:59,22:31:59,1163,31,"",0,0,6119.41,0
1882010,22:32:27,22:32:27,1164,32,"",0,0,6273.40,0
1882010,22:33:00,22:33:00,1165,33,"",0,0,6434.80,1
1882010,22:33:51,22:33:51,91,34,"",0,0,6821.97,0
1882010,22:36:00,22:46:00,2644,35,"",0,0,8146.05,1
1882010,22:46:24,22:46:24,922,36,"",0,0,8310.01,0
1882010,22:46:41,22:46:41,298,37,"",0,0,8448.74,0
1882010,22:47:12,22:47:12,2965,38,"",0,0,8671.00,0
1882010,22:47:36,22:47:36,2472,39,"",0,0,8863.74,0
1882010,22:49:05,22:49:05,1745,40,"",0,0,9264.57,0
1882010,22:52:34,22:52:34,2008,41,"",0,0,10635.80,0
1882010,22:52:53,22:52:53,2009,42,"",0,0,10738.11,0
1882010,22:53:30,22:53:30,2581,43,"",0,0,10997.63,0
1882010,22:54:10,22:54:10,3530,44,"",0,0,11319.44,0
1882010,22:55:00,22:55:00,3765,45,"",0,0,11697.91,1
1882010,22:55:44,22:55:44,1897,46,"",0,0,12087.23,0
1882010,22:56:34,22:56:34,1899,47,"",0,0,12516.27,0
1882010,22:57:17,22:57:17,1901,48,"",0,0,12851.98,0
1882010,22:58:17,22:58:17,1904,49,"",0,0,13368.39,0
1882010,22:58:55,22:58:55,1905,50,"",0,0,13654.47,0
1882010,22:59:48,22:59:48,1907,51,"",0,0,14073.60,0
1882010,23:01:00,23:01:00,1910,52,"",0,0,14656.73,1
1882010,23:01:45,23:01:45,2902,53,"",0,0,15023.38,0
1882010,23:02:24,23:02:24,2903,54,"",0,0,15395.82,0
1882010,23:02:58,23:02:58,1871,55,"",0,0,15708.47,0
1882010,23:03:36,23:03:36,2904,56,"",0,0,16072.04,0
1882010,23:04:22,23:04:22,1722,57,"",0,0,16530.76,0
1882010,23:04:57,23:04:57,1723,58,"",0,0,16807.51,0
1882010,23:06:08,23:06:08,1873,59,"",0,0,17417.14,0
1882010,23:06:43,23:06:43,1676,60,"",0,0,17769.94,0
1882010,23:07:10,23:07:10,2905,61,"",0,0,18039.99,0
1882010,23:07:32,23:07:32,1678,62,"",0,0,18211.63,0
1882010,23:08:07,23:08:07,1679,63,"",0,0,18520.97,0
1882010,23:08:35,23:08:35,2906,64,"",0,0,18748.70,0
1882010,23:11:00,23:11:00,1699,65,"",0,0,19758.33,1
1882010,23:13:17,23:13:17,1682,66,"",0,0,20469.97,0
1882010,23:13:43,23:13:43,2907,67,"",0,0,20669.78,0
1882010,23:14:16,23:14:16,1684,68,"",0,0,20911.09,0
1882010,23:15:36,23:15:36,2908,69,"",0,0,21490.32,0
1882010,23:17:08,23:17:08,3640,70,"",0,0,22300.67,0
1882010,23:18:00,23:18:00,2478,71,"",0,0,22791.91,0
1882010,23:18:42,23:18:42,2909,72,"",0,0,23175.77,0
1882010,23:20:18,23:20:18,1881,73,"",0,0,23834.08,0
1882010,23:21:00,23:21:00,1658,74,"",0,0,24161.86,1
1883010,08:10:00,08:10:00,3373,1,"",0,0,0.00,1
1883010,08:10:50,08:10:50,398,2,"",0,0,378.81,0
1883010,08:11:43,08:11:43,400,3,"",0,0,734.71,0
1883010,08:12:25,08:12:25,402,4,"",0,0,1022.19,0
1883010,08:12:57,08:12:57,307,5,"",0,0,1212.99,0
1883010,08:13:24,08:13:24,3056,6,"",0,0,1392.05,0
1883010,08:14:00,08:14:00,309,7,"",0,0,1643.59,1
1883010,08:14:29,08:14:29,310,8,"",0,0,1812.27,0
1883010,08:15:08,08:15:08,311,9,"",0,0,2003.77,0
1883010,08:15:30,08:15:30,312,10,"",0,0,2101.91,0
1883010,08:16:21,08:16:21,3514,11,"",0,0,2401.45,0
1883010,08:17:06,08:17:06,3411,12,"",0,0,2670.20,0
1883010,08:18:46,08:18:46,3057,13,"",0,0,3313.78,0
1883010,08:21:00,08:21:00,2628,14,"",0,0,4288.82,1
1883010,08:23:50,08:23:50,922,15,"",0,0,4517.22,0
1883010,08:25:20,08:25:20,298,16,"",0,0,4655.95,0
1883010,08:28:01,08:28:01,3244,17,"",0,0,4894.01,0
1883010,08:31:19,08:31:19,128,18,"",0,0,5152.51,0
1883010,08:32:48,08:32:48,3763,19,"",0,0,5284.53,0
1883010,08:37:00,08:37:00,3084,20,"",0,0,5641.85,1
1883010,08:37:47,08:37:47,134,21,"",0,0,6022.05,0
1883010,08:38:06,08:38:06,135,22,"",0,0,6192.92,0
1883010,08:38:36,08:38:36,3400,23,"",0,0,6459.72,0
1883010,08:39:12,08:39:12,138,24,"",0,0,6823.94,0
1883010,08:39:35,08:39:35,139,25,"",0,0,7047.14,0
1883010,08:40:05,08:40:05,827,26,"",0,0,7297.73,0
1883010,08:40:43,08:40:43,828,27,"",0,0,7594.20,0
1883010,08:42:10,08:42:10,829,28,"",0,0,7897.00,0
1883010,08:43:00,08:43:00,831,29,"",0,0,8379.15,1
1883010,08:43:42,08:43:42,809,30,"",0,0,8629.32,0
1883010,08:44:21,08:44:21,810,31,"",0,0,8875.21,0
1883010,08:45:06,08:45:06,3419,32,"",0,0,9152.38,0
1883010,08:45:50,08:45:50,3421,33,"",0,0,9519.51,0
1883010,08:46:30,08:46:30,3496,34,"",0,0,9840.48,0
1883010,08:47:40,08:47:40,3498,35,"",0,0,10241.06,0
1883010,08:49:22,08:49:22,909,36,"",0,0,10883.61,0
1883010,08:50:21,08:50:21,918,37,"",0,0,11214.16,0
1883010,08:51:03,08:51:03,853,38,"",0,0,11437.68,0
1883010,08:52:06,08:52:06,855,39,"",0,0,11756.77,0
1883010,08:53:00,08:53:00,911,40,"",0,0,12060.25,1
1883010,08:53:27,08:53:27,912,41,"",0,0,12307.43,0
1883010,08:54:04,08:54:04,914,42,"",0,0,12693.51,0
1883010,08:54:30,08:54:30,3409,43,"",0,0,12983.77,0
1883010,08:54:59,08:54:59,3746,44,"",0,0,13262.96,0
1883010,08:55:58,08:55:58,3612,45,"",0,0,13823.83,0
1883010,08:56:33,08:56:33,3426,46,"",0,0,14131.17,0
1883010,08:57:15,08:57:15,1248,47,"",0,0,14497.10,0
1883010,08:58:00,08:58:00,1250,48,"",0,0,14909.99,1
1884020,19:25:00,19:25:00,3609,1,"",0,0,0.00,1
1884020,19:25:41,19:25:41,3604,2,"",0,0,208.25,0
1884020,19:26:35,19:26:35,3608,3,"",0,0,454.05,0
1884020,19:27:34,19:27:34,331,4,"",0,0,675.17,0
1884020,19:28:10,19:28:10,332,5,"",0,0,816.25,0
1884020,19:28:54,19:28:54,333,6,"",0,0,1020.94,0
1884020,19:30:00,19:30:00,3473,7,"",0,0,1279.08,1
1884020,19:31:01,19:31:01,3472,8,"",0,0,1601.14,0
1884020,19:31:50,19:31:50,3611,9,"",0,0,1850.58,0
1884020,19:32:47,19:32:47,2529,10,"",0,0,2129.11,0
1884020,19:34:02,19:34:02,3607,11,"",0,0,2474.58,0
1884020,19:35:01,19:35:01,3610,12,"",0,0,2775.31,0
1884020,19:35:53,19:35:53,3605,13,"",0,0,3031.33,0
1884020,19:37:00,19:37:00,3606,14,"",0,0,3359.42,1
1884020,19:38:32,19:38:32,3602,15,"",0,0,3685.42,0
1884020,19:39:47,19:39:47,3603,16,"",0,0,4001.98,0
1884020,19:41:16,19:41:16,350,17,"",0,0,4305.44,0
1884020,19:42:17,19:42:17,2473,18,"",0,0,4604.05,0
1884020,19:43:08,19:43:08,1148,19,"",0,0,4785.90,0
1884020,19:44:00,19:44:00,1149,20,"",0,0,4967.99,1
1884020,19:44:29,19:44:29,826,21,"",0,0,5206.76,0
1884020,19:45:00,19:45:00,3428,22,"",0,0,5452.60,0
1884020,19:46:00,19:48:00,2617,23,"",0,0,6039.41,1
1884020,19:49:25,19:49:25,3705,24,"",0,0,6624.05,0
1884020,19:51:54,19:51:54,998,25,"",0,0,7657.50,0
1884020,19:52:30,19:52:30,3042,26,"",0,0,7950.19,0
1884020,19:53:27,19:53:27,3044,27,"",0,0,8310.64,0
1884020,19:54:11,19:54:11,3045,28,"",0,0,8557.29,0
1884020,19:54:53,19:54:53,1004,29,"",0,0,8803.82,0
1884020,19:55:21,19:55:21,1005,30,"",0,0,9005.79,0
1884020,19:56:00,19:56:00,1006,31,"",0,0,9246.50,1
1884020,19:56:34,19:56:34,1007,32,"",0,0,9441.14,0
1884020,19:57:16,19:57:16,1009,33,"",0,0,9759.16,0
1884020,19:57:57,19:57:57,1028,34,"",0,0,10024.57,0
1884020,19:58:34,19:58:34,1029,35,"",0,0,10212.00,0
1884020,20:00:07,20:00:07,2665,36,"",0,0,10646.03,0
1884020,20:01:00,20:01:00,2700,37,"",0,0,10941.94,1
1885080,08:35:00,08:35:00,3373,1,"",0,0,0.00,1
1885080,08:36:25,08:36:25,398,2,"",0,0,378.80,0
1885080,08:37:58,08:37:58,400,3,"",0,0,734.70,0
1885080,08:39:11,08:39:11,402,4,"",0,0,1022.22,0
1885080,08:40:11,08:40:11,307,5,"",0,0,1213.03,0
1885080,08:40:59,08:40:59,3056,6,"",0,0,1392.09,0
1885080,08:42:00,08:42:00,309,7,"",0,0,1643.65,1
1885080,08:42:48,08:42:48,310,8,"",0,0,1812.35,0
1885080,08:43:55,08:43:55,311,9,"",0,0,2003.97,0
1885080,08:44:25,08:44:25,312,10,"",0,0,2102.16,0
1885080,08:46:02,08:46:02,3514,11,"",0,0,2401.70,0
1885080,08:47:27,08:47:27,3411,12,"",0,0,2670.44,0
1885080,08:48:34,08:48:34,128,13,"",0,0,2910.69,0
1885080,08:49:15,08:49:15,3763,14,"",0,0,3042.70,0
1885080,08:51:00,08:51:00,3084,15,"",0,0,3400.02,1
1885080,08:52:33,08:52:33,134,16,"",0,0,3780.22,0
1885080,08:53:11,08:53:11,135,17,"",0,0,3951.09,0
1885080,08:54:13,08:54:13,3400,18,"",0,0,4217.89,0
1885080,08:55:23,08:55:23,138,19,"",0,0,4582.11,0
1885080,08:56:10,08:56:10,139,20,"",0,0,4805.31,0
1885080,08:57:08,08:57:08,827,21,"",0,0,5055.90,0
1885080,08:58:24,08:58:24,828,22,"",0,0,5352.37,0
1885080,09:01:17,09:01:17,829,23,"",0,0,5659.52,0
1885080,09:03:00,09:03:00,831,24,"",0,0,6138.21,1
1885080,09:03:50,09:03:50,809,25,"",0,0,6383.55,0
1885080,09:04:35,09:04:35,810,26,"",0,0,6629.45,0
1885080,09:05:23,09:05:23,3419,27,"",0,0,6904.99,0
1885080,09:06:11,09:06:11,3421,28,"",0,0,7272.51,0
1885080,09:06:54,09:06:54,3496,29,"",0,0,7596.28,0
1885080,09:08:09,09:08:09,3498,30,"",0,0,7996.86,0
1885080,09:10:03,09:10:03,909,31,"",0,0,8637.46,0
1885080,09:11:06,09:11:06,918,32,"",0,0,8968.01,0
1885080,09:11:54,09:11:54,853,33,"",0,0,9191.54,0
1885080,09:13:02,09:13:02,855,34,"",0,0,9510.63,0
1885080,09:14:00,09:14:00,911,35,"",0,0,9814.11,1
1885080,09:14:49,09:14:49,912,36,"",0,0,10061.29,0
1885080,09:15:55,09:15:55,914,37,"",0,0,10447.34,0
1885080,09:16:42,09:16:42,3409,38,"",0,0,10737.60,0
1885080,09:17:34,09:17:34,3746,39,"",0,0,11016.79,0
1885080,09:19:23,09:19:23,3612,40,"",0,0,11577.73,0
1885080,09:20:24,09:20:24,3426,41,"",0,0,11885.07,0
1885080,09:21:39,09:21:39,1248,42,"",0,0,12251.00,0
1885080,09:23:00,09:23:00,1250,43,"",0,0,12663.89,1
1886020,13:20:00,13:20:00,3789,1,"",0,0,0.00,1
1886020,13:20:14,13:20:14,3794,2,"",0,0,107.21,0
1886020,13:21:00,13:21:00,3788,3,"",0,0,405.82,0
1886020,13:21:33,13:21:33,3787,4,"",0,0,728.91,0
1886020,13:23:02,13:23:02,3785,5,"",0,0,1924.01,0
1886020,13:23:46,13:23:46,3783,6,"",0,0,2460.36,0
1886020,13:24:27,13:24:27,3781,7,"",0,0,2930.27,0
1886020,13:25:38,13:25:38,3779,8,"",0,0,3731.44,0
1886020,13:26:37,13:26:37,3777,9,"",0,0,4453.79,0
1886020,13:27:28,13:27:28,3775,10,"",0,0,5048.31,0
1886020,13:28:00,13:28:00,3773,11,"",0,0,5375.28,1
1886020,13:31:26,13:31:26,3771,12,"",0,0,6289.26,0
1886020,13:36:10,13:36:10,3770,13,"",0,0,7579.33,0
1886020,13:39:17,13:39:17,3767,14,"",0,0,8360.91,0
1886020,13:40:29,13:40:29,3563,15,"",0,0,8655.08,0
1886020,13:46:00,13:46:00,2685,16,"",0,0,10151.94,1
1886020,13:51:00,13:51:00,2964,17,"",0,0,11008.29,1
1886020,13:53:17,13:53:17,1486,18,"",0,0,11891.19,0
1886020,13:55:01,13:55:01,2967,19,"",0,0,12494.67,0
1886020,13:55:54,13:55:54,2676,20,"",0,0,12837.34,0
1886020,13:56:50,13:56:50,1490,21,"",0,0,13235.11,0
1886020,13:57:44,13:57:44,3701,22,"",0,0,13570.99,0
1886020,13:58:34,13:58:34,1498,23,"",0,0,13905.35,0
1886020,13:59:53,13:59:53,1620,24,"",0,0,14442.90,0
1886020,14:02:15,14:02:15,1501,25,"",0,0,15206.27,0
1886020,14:03:22,14:03:22,2929,26,"",0,0,15587.38,0
1886020,14:03:59,14:03:59,2732,27,"",0,0,15812.13,0
1886020,14:05:23,14:05:23,3386,28,"",0,0,16251.54,0
1886020,14:07:00,14:07:00,2972,29,"",0,0,16697.54,1
1886020,14:07:51,14:07:51,2883,30,"",0,0,16872.72,0
1886020,14:09:38,14:09:38,1549,31,"",0,0,17463.69,0
1886020,14:11:24,14:11:24,2884,32,"",0,0,17927.20,0
1886020,14:12:40,14:12:40,2885,33,"",0,0,18236.85,0
1886020,14:13:24,14:13:24,1553,34,"",0,0,18489.14,0
1886020,14:14:38,14:14:38,1555,35,"",0,0,18774.54,0
1886020,14:15:19,14:15:19,2886,36,"",0,0,18952.14,0
1886020,14:15:57,14:15:57,1557,37,"",0,0,19134.00,0
1886020,14:16:40,14:16:40,2887,38,"",0,0,19319.20,0
1886020,14:18:00,14:18:00,2888,39,"",0,0,19708.34,0
1886020,14:19:00,14:19:00,1520,40,"",0,0,19979.92,1
1886020,14:19:16,14:19:16,1521,41,"",0,0,20069.10,0
1886020,14:19:59,14:19:59,1523,42,"",0,0,20333.12,0
1886020,14:20:35,14:20:35,1524,43,"",0,0,20519.69,0
1886020,14:20:52,14:20:52,1525,44,"",0,0,20608.18,0
1886020,14:21:35,14:21:35,2575,45,"",0,0,20830.67,0
1886020,14:22:06,14:22:06,1527,46,"",0,0,20967.53,0
1886020,14:22:34,14:22:34,1528,47,"",0,0,21149.26,0
1886020,14:23:10,14:23:10,1529,48,"",0,0,21331.02,0
1886020,14:25:02,14:25:02,1530,49,"",0,0,21922.96,0
1886020,14:26:45,14:26:45,1531,50,"",0,0,22359.16,0
1886020,14:29:27,14:29:27,3055,51,"",0,0,23218.63,0
1886020,14:29:58,14:29:58,125,52,"",0,0,23437.73,0
1886020,14:30:15,14:30:15,3428,53,"",0,0,23509.11,0
1886020,14:32:00,14:32:00,2632,54,"",0,0,24088.92,1
1887080,09:50:00,09:50:00,3566,1,"",0,0,0.00,1
1887080,09:52:05,09:52:05,3570,2,"",0,0,746.60,0
1887080,09:53:29,09:53:29,3571,3,"",0,0,1244.57,0
1887080,09:55:09,09:55:09,3572,4,"",0,0,1847.95,0
1887080,09:56:00,09:56:00,3575,5,"",0,0,2153.95,1
1887080,09:58:39,09:58:39,3576,6,"",0,0,3088.80,0
1887080,09:59:55,09:59:55,9,7,"",0,0,3477.95,0
1887080,10:00:52,10:00:52,10,8,"",0,0,3788.48,0
1887080,10:01:45,10:01:45,11,9,"",0,0,4116.21,0
1887080,10:02:45,10:02:45,12,10,"",0,0,4457.14,0
1887080,10:03:27,10:03:27,13,11,"",0,0,4664.93,0
1887080,10:04:12,10:04:12,14,12,"",0,0,4930.57,0
1887080,10:06:11,10:06:11,15,13,"",0,0,5653.58,0
1887080,10:07:06,10:07:06,16,14,"",0,0,5993.36,0
1887080,10:08:20,10:08:20,17,15,"",0,0,6487.34,0
1887080,10:09:07,10:09:07,18,16,"",0,0,6726.56,0
1887080,10:11:00,10:11:00,19,17,"",0,0,7441.01,1
1887080,10:11:48,10:11:48,20,18,"",0,0,7756.42,0
1887080,10:12:17,10:12:17,21,19,"",0,0,7947.91,0
1887080,10:12:51,10:12:51,22,20,"",0,0,8240.95,0
1887080,10:13:32,10:13:32,23,21,"",0,0,8535.37,0
1887080,10:14:06,10:14:06,25,22,"",0,0,8864.43,0
1887080,10:14:58,10:14:58,26,23,"",0,0,9232.86,0
1887080,10:15:26,10:15:26,27,24,"",0,0,9411.10,0
1887080,10:16:13,10:16:13,3516,25,"",0,0,9713.52,0
1887080,10:17:00,10:17:00,55,26,"",0,0,9990.67,1
1887080,10:17:38,10:17:38,56,27,"",0,0,10287.29,0
1887080,10:19:24,10:19:24,29,28,"",0,0,11050.42,0
1887080,10:20:24,10:20:24,31,29,"",0,0,11430.86,0
1887080,10:20:45,10:20:45,32,30,"",0,0,11537.54,0
1887080,10:22:06,10:22:06,3551,31,"",0,0,11954.04,0
1887080,10:23:06,10:23:06,3552,32,"",0,0,12202.61,0
1887080,10:23:48,10:23:48,3506,33,"",0,0,12461.54,0
1887080,10:25:00,10:25:00,586,34,"",0,0,12864.04,1
1888020,18:00:00,18:00:00,2616,1,"",0,0,0.00,1
1888020,18:00:29,18:00:29,922,2,"",0,0,137.28,0
1888020,18:01:06,18:01:06,298,3,"",0,0,276.01,0
1888020,18:02:13,18:02:13,3244,4,"",0,0,514.07,0
1888020,18:04:11,18:04:11,3763,5,"",0,0,904.59,0
1888020,18:05:00,18:05:00,3109,6,"",0,0,1096.44,1
1888020,18:06:26,18:06:26,1218,7,"",0,0,1479.16,0
1888020,18:07:12,18:07:12,1219,8,"",0,0,1688.24,0
1888020,18:08:41,18:08:41,2735,9,"",0,0,2018.56,0
1888020,18:09:04,18:09:04,2734,10,"",0,0,2110.17,0
1888020,18:10:28,18:10:28,1222,11,"",0,0,2451.31,0
1888020,18:11:31,18:11:31,1224,12,"",0,0,2741.03,0
1888020,18:12:32,18:12:32,1226,13,"",0,0,3014.57,0
1888020,18:13:18,18:13:18,1227,14,"",0,0,3178.11,0
1888020,18:14:33,18:14:33,1229,15,"",0,0,3501.46,0
1888020,18:15:33,18:15:33,1230,16,"",0,0,3776.53,0
1888020,18:16:08,18:16:08,1231,17,"",0,0,3932.44,0
1888020,18:17:00,18:17:00,1232,18,"",0,0,4214.10,1
1888020,18:17:26,18:17:26,1233,19,"",0,0,4459.84,0
1888020,18:17:44,18:17:44,1234,20,"",0,0,4593.33,0
1888020,18:18:27,18:18:27,1235,21,"",0,0,4972.59,0
1888020,18:18:44,18:18:44,1236,22,"",0,0,5109.55,0
1888020,18:19:16,18:19:16,1237,23,"",0,0,5337.33,0
1888020,18:19:57,18:19:57,1238,24,"",0,0,5679.60,0
1888020,18:20:23,18:20:23,1239,25,"",0,0,5930.86,0
1888020,18:21:13,18:21:13,3339,26,"",0,0,6394.37,0
1888020,18:22:01,18:22:01,2483,27,"",0,0,6772.59,0
1888020,18:22:30,18:22:30,3340,28,"",0,0,7029.57,0
1888020,18:23:01,18:23:01,3341,29,"",0,0,7302.25,0
1888020,18:23:59,18:23:59,2187,30,"",0,0,7794.71,0
1888020,18:24:53,18:24:53,2737,31,"",0,0,8207.59,0
1888020,18:27:00,18:27:00,2178,32,"",0,0,9003.62,1
1889010,17:05:00,17:05:00,1423,1,"",0,0,0.00,1
1889010,17:05:59,17:05:59,1425,2,"",0,0,433.18,0
1889010,17:06:34,17:06:34,2524,3,"",0,0,689.55,0
1889010,17:06:58,17:06:58,1426,4,"",0,0,878.03,0
1889010,17:07:36,17:07:36,1427,5,"",0,0,1149.53,0
1889010,17:08:20,17:08:20,1428,6,"",0,0,1461.80,0
1889010,17:08:57,17:08:57,2878,7,"",0,0,1750.31,0
1889010,17:09:55,17:09:55,1430,8,"",0,0,2168.19,0
1889010,17:10:32,17:10:32,1431,9,"",0,0,2444.10,0
1889010,17:11:19,17:11:19,1433,10,"",0,0,2800.74,0
1889010,17:12:09,17:12:09,2879,11,"",0,0,3157.29,0
1889010,17:12:26,17:12:26,1435,12,"",0,0,3284.33,0
1889010,17:13:00,17:13:00,2880,13,"",0,0,3575.13,1
1889010,17:13:40,17:13:40,2579,14,"",0,0,3854.82,0
1889010,17:14:42,17:14:42,2881,15,"",0,0,4246.32,0
1889010,17:15:41,17:15:41,1442,16,"",0,0,4685.94,0
1889010,17:16:30,17:16:30,1444,17,"",0,0,5025.04,0
1889010,17:17:27,17:17:27,2882,18,"",0,0,5414.80,0
1889010,17:18:25,17:18:25,1404,19,"",0,0,5798.86,0
1889010,17:20:00,17:20:00,2958,20,"",0,0,6487.15,1
1889010,17:21:27,17:21:27,2959,21,"",0,0,7021.22,0
1889010,17:23:25,17:23:25,1406,22,"",0,0,7711.19,0
1889010,17:25:00,17:25:00,1598,23,"",0,0,8356.34,1
1890080,18:40:00,18:40:00,3012,1,"",0,0,0.00,1
1890080,18:41:17,18:41:17,3013,2,"",0,0,589.02,0
1890080,18:44:00,18:44:00,3014,3,"",0,0,1666.39,1
1890080,18:47:00,18:47:00,3088,4,"",0,0,2592.76,1
1890080,18:51:13,18:51:13,3089,5,"",0,0,3411.70,0
1890080,18:52:00,18:52:00,3017,6,"",0,0,3618.97,1
1890080,18:55:27,18:55:27,3090,7,"",0,0,4308.66,0
1890080,18:57:00,18:57:00,3091,8,"",0,0,4742.65,1
1890080,18:59:57,18:59:57,3092,9,"",0,0,5614.73,0
1890080,19:04:14,19:04:14,3021,10,"",0,0,6933.11,0
1890080,19:06:00,19:06:00,3022,11,"",0,0,7426.38,1
1890080,19:07:35,19:07:35,3023,12,"",0,0,8076.86,0
1890080,19:13:39,19:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1890080,19:17:00,19:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1891080,08:40:00,08:40:00,1598,1,"",0,0,0.00,1
1891080,08:41:59,08:41:59,2883,2,"",0,0,454.35,0
1891080,08:43:55,08:43:55,1409,3,"",0,0,989.37,0
1891080,08:45:00,08:45:00,1410,4,"",0,0,1305.49,1
1891080,08:46:12,08:46:12,1412,5,"",0,0,1816.57,0
1891080,08:46:58,08:46:58,1413,6,"",0,0,2173.17,0
1891080,08:47:47,08:47:47,1415,7,"",0,0,2599.17,0
1891080,08:48:25,08:48:25,1416,8,"",0,0,2909.67,0
1891080,08:49:07,08:49:07,1507,9,"",0,0,3268.63,0
1891080,08:50:09,08:50:09,1509,10,"",0,0,3771.24,0
1891080,08:51:00,08:51:00,2896,11,"",0,0,4230.88,1
1891080,08:51:54,08:51:54,1512,12,"",0,0,4581.86,0
1891080,08:52:48,08:52:48,2699,13,"",0,0,4904.42,0
1891080,08:53:34,08:53:34,1514,14,"",0,0,5251.07,0
1891080,08:54:19,08:54:19,1515,15,"",0,0,5547.76,0
1891080,08:55:46,08:55:46,1517,16,"",0,0,6150.04,0
1891080,08:56:19,08:56:19,2787,17,"",0,0,6349.03,0
1891080,08:57:18,08:57:18,1518,18,"",0,0,6708.66,0
1891080,08:57:48,08:57:48,1519,19,"",0,0,6878.82,0
1891080,08:58:26,08:58:26,2523,20,"",0,0,7089.04,0
1891080,09:00:00,09:00:00,1423,21,"",0,0,7766.43,1
1892020,11:11:00,11:11:00,1303,1,"",0,0,0.00,1
1892020,11:18:06,11:18:06,1773,2,"",0,0,2862.65,0
1892020,11:19:06,11:19:06,1774,3,"",0,0,3166.02,0
1892020,11:19:46,11:19:46,1775,4,"",0,0,3453.66,0
1892020,11:20:48,11:20:48,2611,5,"",0,0,3947.53,0
1892020,11:22:21,11:22:21,1778,6,"",0,0,4526.48,0
1892020,11:23:00,11:23:00,1779,7,"",0,0,4796.16,1
1892020,11:23:56,11:23:56,1824,8,"",0,0,5210.86,0
1892020,11:24:33,11:24:33,1825,9,"",0,0,5437.60,0
1892020,11:25:51,11:25:51,1826,10,"",0,0,5905.10,0
1892020,11:26:49,11:26:49,1827,11,"",0,0,6284.54,0
1892020,11:28:13,11:28:13,1828,12,"",0,0,6891.00,0
1892020,11:29:07,11:29:07,1829,13,"",0,0,7259.92,0
1892020,11:30:29,11:30:29,1830,14,"",0,0,7834.90,0
1892020,11:31:20,11:31:20,1831,15,"",0,0,8109.36,0
1892020,11:31:51,11:31:51,1832,16,"",0,0,8302.08,0
1892020,11:32:18,11:32:18,1833,17,"",0,0,8491.96,0
1892020,11:33:03,11:33:03,1834,18,"",0,0,8790.42,0
1892020,11:34:01,11:34:01,1835,19,"",0,0,9137.04,0
1892020,11:35:13,11:35:13,1836,20,"",0,0,9584.32,0
1892020,11:36:15,11:36:15,1837,21,"",0,0,9927.85,0
1892020,11:36:56,11:36:56,1838,22,"",0,0,10156.92,0
1892020,11:37:39,11:37:39,1839,23,"",0,0,10411.48,0
1892020,11:38:14,11:38:14,2695,24,"",0,0,10657.12,0
1892020,11:39:16,11:39:16,1842,25,"",0,0,11097.93,0
1892020,11:41:00,11:41:00,1845,26,"",0,0,11879.01,1
1892020,11:42:26,11:42:26,1812,27,"",0,0,12364.96,0
1892020,11:43:40,11:43:40,1813,28,"",0,0,12755.68,0
1892020,11:44:51,11:44:51,1814,29,"",0,0,13160.96,0
1892020,11:45:56,11:45:56,1809,30,"",0,0,13627.52,0
1892020,11:47:01,11:47:01,1816,31,"",0,0,13959.87,0
1892020,11:48:03,11:48:03,1817,32,"",0,0,14321.60,0
1892020,11:49:59,11:49:59,1818,33,"",0,0,14959.42,0
1892020,11:51:30,11:51:30,233,34,"",0,0,15463.10,0
1892020,11:52:02,11:52:02,234,35,"",0,0,15613.00,0
1892020,11:53:00,11:53:00,1820,36,"",0,0,15909.34,1
1892020,11:54:50,11:54:50,3363,37,"",0,0,16346.86,0
1892020,11:54:59,11:54:59,1821,38,"",0,0,16444.41,0
1892020,11:55:23,11:55:23,1822,39,"",0,0,16688.21,0
1892020,11:55:53,11:55:53,3757,40,"",0,0,17000.55,0
1892020,11:57:01,11:57:01,244,41,"",0,0,17283.77,0
1892020,11:59:00,11:59:00,119,42,"",0,0,17705.29,1
1892020,12:00:01,12:00:01,120,43,"",0,0,17937.98,0
1892020,12:01:00,12:01:00,122,44,"",0,0,18136.33,0
1892020,12:04:06,12:04:06,3055,45,"",0,0,18777.54,0
1892020,12:04:50,12:04:50,125,46,"",0,0,18996.64,0
1892020,12:08:00,12:08:00,3761,47,"",0,0,19671.94,1
1893020,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
1893020,19:30:49,19:30:49,1321,2,"",0,0,218.37,0
1893020,19:31:40,19:31:40,1323,3,"",0,0,564.47,0
1893020,19:32:04,19:32:04,1360,4,"",0,0,694.69,0
1893020,19:32:53,19:32:53,1362,5,"",0,0,1026.44,0
1893020,19:33:26,19:33:26,1363,6,"",0,0,1229.40,0
1893020,19:34:06,19:34:06,1364,7,"",0,0,1438.61,0
1893020,19:35:00,19:35:00,1365,8,"",0,0,1681.57,0
1893020,19:35:58,19:35:58,1366,9,"",0,0,1973.83,0
1893020,19:37:00,19:37:00,3523,10,"",0,0,2453.83,1
1893020,19:38:01,19:38:01,3560,11,"",0,0,2941.04,0
1893020,19:40:58,19:40:58,1372,12,"",0,0,3850.24,0
1893020,19:41:21,19:41:21,398,13,"",0,0,3998.18,0
1893020,19:42:00,19:42:00,3373,14,"",0,0,4266.22,1
1893020,19:43:13,19:43:13,3613,15,"",0,0,4754.59,0
1893020,19:44:07,19:44:07,106,16,"",0,0,5034.01,0
1893020,19:44:48,19:44:48,107,17,"",0,0,5240.46,0
1893020,19:45:23,19:45:23,108,18,"",0,0,5441.65,0
1893020,19:46:00,19:46:00,109,19,"",0,0,5640.35,1
1893020,19:47:17,19:47:17,111,20,"",0,0,5995.20,0
1893020,19:48:12,19:48:12,113,21,"",0,0,6261.64,0
1893020,19:48:30,19:48:30,114,22,"",0,0,6424.03,0
1893020,19:48:56,19:48:56,116,23,"",0,0,6659.81,0
1893020,19:49:23,19:49:23,117,24,"",0,0,6923.35,0
1893020,19:49:49,19:49:49,158,25,"",0,0,7161.82,0
1893020,19:50:33,19:50:33,3384,26,"",0,0,7584.25,0
1893020,19:51:00,19:51:00,162,27,"",0,0,7845.61,1
1894070,13:15:00,13:15:00,3762,1,"",0,0,0.00,1
1894070,13:15:39,13:15:39,922,2,"",0,0,165.76,0
1894070,13:16:06,13:16:06,298,3,"",0,0,304.49,0
1894070,13:16:57,13:16:57,3244,4,"",0,0,542.55,0
1894070,13:18:26,13:18:26,3763,5,"",0,0,933.07,0
1894070,13:19:44,13:19:44,3084,6,"",0,0,1290.39,0
1894070,13:21:13,13:21:13,134,7,"",0,0,1670.59,0
1894070,13:21:50,13:21:50,135,8,"",0,0,1841.46,0
1894070,13:22:48,13:22:48,3400,9,"",0,0,2108.26,0
1894070,13:23:55,13:23:55,138,10,"",0,0,2472.48,0
1894070,13:24:40,13:24:40,139,11,"",0,0,2695.68,0
1894070,13:26:34,13:26:34,141,12,"",0,0,3261.76,0
1894070,13:29:00,13:29:00,145,13,"",0,0,3952.75,1
1894070,13:30:15,13:30:15,3110,14,"",0,0,4343.23,0
1894070,13:31:29,13:31:29,678,15,"",0,0,4715.43,0
1894070,13:32:30,13:32:30,679,16,"",0,0,4956.53,0
1894070,13:33:02,13:33:02,680,17,"",0,0,5129.22,0
1894070,13:34:31,13:34:31,682,18,"",0,0,5530.22,0
1894070,13:34:56,13:34:56,683,19,"",0,0,5666.56,0
1894070,13:35:27,13:35:27,684,20,"",0,0,5803.51,0
1894070,13:36:00,13:36:00,685,21,"",0,0,5966.89,1
1894070,13:37:24,13:37:24,687,22,"",0,0,6490.29,0
1894070,13:38:08,13:38:08,688,23,"",0,0,6732.45,0
1894070,13:39:03,13:39:03,690,24,"",0,0,7058.03,0
1894070,13:39:50,13:39:50,691,25,"",0,0,7277.73,0
1894070,13:41:09,13:41:09,2596,26,"",0,0,7772.13,0
1894070,13:41:56,13:41:56,822,27,"",0,0,8003.01,0
1894070,13:42:27,13:42:27,823,28,"",0,0,8168.64,0
1894070,13:42:53,13:42:53,824,29,"",0,0,8284.83,0
1894070,13:44:00,13:44:00,586,30,"",0,0,8668.63,1
1895080,10:11:00,10:11:00,3728,1,"",0,0,0.00,1
1895080,10:12:14,10:12:14,3729,2,"",0,0,432.68,0
1895080,10:13:07,10:13:07,3730,3,"",0,0,835.02,0
1895080,10:14:54,10:14:54,3731,4,"",0,0,1618.34,0
1895080,10:17:00,10:17:00,3732,5,"",0,0,2579.69,1
1895080,10:20:15,10:20:15,3733,6,"",0,0,4880.90,0
1895080,10:21:36,10:21:36,3734,7,"",0,0,5735.51,0
1895080,10:22:46,10:22:46,3735,8,"",0,0,6505.34,0
1895080,10:25:00,10:25:00,3736,9,"",0,0,8005.76,1
1895080,10:26:35,10:26:35,3737,10,"",0,0,9055.96,0
1895080,10:28:27,10:28:27,3738,11,"",0,0,10290.68,0
1895080,10:29:10,10:29:10,3739,12,"",0,0,10727.68,0
1895080,10:31:00,10:31:00,2053,13,"",0,0,11905.22,1
1895080,10:33:13,10:33:13,2054,14,"",0,0,12566.16,0
1895080,10:34:26,10:34:26,2796,15,"",0,0,12955.76,0
1895080,10:36:44,10:36:44,2056,16,"",0,0,13712.58,0
1895080,10:37:15,10:37:15,2057,17,"",0,0,13894.48,0
1895080,10:38:31,10:38:31,2058,18,"",0,0,14254.75,0
1895080,10:39:26,10:39:26,2060,19,"",0,0,14539.22,0
1895080,10:40:02,10:40:02,2061,20,"",0,0,14714.38,0
1895080,10:41:26,10:41:26,2797,21,"",0,0,15109.45,0
1895080,10:41:52,10:41:52,2063,22,"",0,0,15255.55,0
1895080,10:42:26,10:42:26,2064,23,"",0,0,15421.86,0
1895080,10:43:26,10:43:26,2065,24,"",0,0,15694.08,0
1895080,10:44:02,10:44:02,2790,25,"",0,0,15893.78,0
1895080,10:44:36,10:44:36,2792,26,"",0,0,16060.04,0
1895080,10:45:33,10:45:33,1983,27,"",0,0,16325.66,0
1895080,10:46:23,10:46:23,1984,28,"",0,0,16566.72,0
1895080,10:47:02,10:47:02,1985,29,"",0,0,16785.36,0
1895080,10:48:00,10:48:00,2791,30,"",0,0,17019.57,1
1895080,10:49:06,10:49:06,1988,31,"",0,0,17549.97,0
1895080,10:49:21,10:49:21,1989,32,"",0,0,17650.45,0
1895080,10:49:53,10:49:53,1990,33,"",0,0,17873.70,0
1895080,10:50:11,10:50:11,1991,34,"",0,0,18005.40,0
1895080,10:50:41,10:50:41,1992,35,"",0,0,18226.46,0
1895080,10:51:20,10:51:20,1993,36,"",0,0,18498.93,0
1895080,10:51:41,10:51:41,1994,37,"",0,0,18637.46,0
1895080,10:52:03,10:52:03,1995,38,"",0,0,18763.68,0
1895080,10:52:42,10:52:42,1996,39,"",0,0,19030.61,0
1895080,10:53:17,10:53:17,1997,40,"",0,0,19252.76,0
1895080,10:53:45,10:53:45,2793,41,"",0,0,19432.57,0
1895080,10:54:26,10:54:26,1999,42,"",0,0,19739.79,0
1895080,10:55:00,10:55:00,2000,43,"",0,0,19986.47,1
1895080,10:55:31,10:55:31,2001,44,"",0,0,20217.15,0
1895080,10:56:07,10:56:07,2002,45,"",0,0,20473.53,0
1895080,10:59:49,10:59:49,1925,46,"",0,0,22222.87,0
1895080,11:00:32,11:00:32,1926,47,"",0,0,22537.67,0
1895080,11:01:07,11:01:07,1927,48,"",0,0,22785.74,0
1895080,11:01:45,11:01:45,3461,49,"",0,0,23068.55,0
1895080,11:02:34,11:02:34,3462,50,"",0,0,23364.96,0
1895080,11:03:17,11:03:17,85,51,"",0,0,23702.05,0
1895080,11:04:22,11:04:22,3108,52,"",0,0,24118.87,0
1895080,11:05:09,11:05:09,3438,53,"",0,0,24434.46,0
1895080,11:06:19,11:06:19,3554,54,"",0,0,25002.70,0
1895080,11:07:02,11:07:02,1170,55,"",0,0,25377.97,0
1895080,11:08:00,11:08:00,1171,56,"",0,0,25804.38,1
1895080,11:11:13,11:11:13,1173,57,"",0,0,26458.82,0
1895080,11:12:25,11:12:25,1174,58,"",0,0,26685.09,0
1895080,11:13:22,11:13:22,1175,59,"",0,0,26906.23,0
1895080,11:14:34,11:14:34,1176,60,"",0,0,27126.76,0
1895080,11:15:15,11:15:15,1177,61,"",0,0,27235.90,0
1895080,11:16:20,11:16:20,1178,62,"",0,0,27455.54,0
1895080,11:17:24,11:17:24,1179,63,"",0,0,27675.69,0
1895080,11:18:44,11:18:44,1181,64,"",0,0,28032.10,0
1895080,11:20:00,11:20:00,2823,65,"",0,0,28304.07,1
1895080,11:20:41,11:20:41,1183,66,"",0,0,28478.40,0
1895080,11:21:32,11:21:32,1185,67,"",0,0,28743.76,0
1895080,11:22:05,11:22:05,1186,68,"",0,0,28941.33,0
1895080,11:22:38,11:22:38,1187,69,"",0,0,29139.15,0
1895080,11:23:04,11:23:04,1188,70,"",0,0,29251.13,0
1895080,11:23:30,11:23:30,1189,71,"",0,0,29361.95,0
1895080,11:24:16,11:24:16,1191,72,"",0,0,29592.31,0
1895080,11:25:00,11:25:00,1193,73,"",0,0,29827.55,1
1897070,11:27:00,11:27:00,3555,1,"",0,0,0.00,1
1897070,11:27:28,11:27:28,1448,2,"",0,0,165.99,0
1897070,11:28:23,11:28:23,1450,3,"",0,0,505.88,0
1897070,11:28:50,11:28:50,3071,4,"",0,0,688.02,0
1897070,11:29:17,11:29:17,3072,5,"",0,0,865.25,0
1897070,11:31:22,11:31:22,3694,6,"",0,0,1661.75,0
1897070,11:32:00,11:32:00,3485,7,"",0,0,1898.91,1
1897070,11:33:19,11:33:19,3487,8,"",0,0,2285.48,0
1897070,11:34:12,11:34:12,3486,9,"",0,0,2605.00,0
1897070,11:35:20,11:35:20,1625,10,"",0,0,2965.33,0
1897070,11:36:15,11:36:15,1626,11,"",0,0,3231.74,0
1897070,11:36:39,11:36:39,1627,12,"",0,0,3349.88,0
1897070,11:37:30,11:37:30,1628,13,"",0,0,3606.18,0
1897070,11:39:37,11:39:37,3450,14,"",0,0,4300.81,0
1897070,11:40:40,11:40:40,3452,15,"",0,0,4659.75,0
1897070,11:42:00,11:42:00,3375,16,"",0,0,5046.36,1
1897070,11:42:44,11:42:44,3531,17,"",0,0,5485.39,0
1897070,11:43:59,11:43:59,2003,18,"",0,0,6147.06,0
1897070,11:44:25,11:44:25,2005,19,"",0,0,6388.33,0
1897070,11:44:40,11:44:40,2006,20,"",0,0,6512.08,0
1897070,11:47:55,11:47:55,2007,21,"",0,0,7881.97,0
1897070,11:48:25,11:48:25,1149,22,"",0,0,8149.87,0
1897070,11:48:57,11:48:57,826,23,"",0,0,8388.64,0
1897070,11:49:30,11:49:30,3428,24,"",0,0,8634.48,0
1897070,11:50:36,11:50:36,2626,25,"",0,0,9244.68,0
1897070,11:51:00,11:54:00,922,26,"",0,0,9431.32,1
1897070,11:54:32,11:54:32,298,27,"",0,0,9570.05,0
1897070,11:55:32,11:55:32,3244,28,"",0,0,9808.11,0
1897070,11:57:17,11:57:17,3763,29,"",0,0,10198.63,0
1897070,11:58:00,11:58:00,3109,30,"",0,0,10390.46,1
1897070,11:58:48,11:58:48,1218,31,"",0,0,10773.18,0
1897070,11:59:15,11:59:15,1219,32,"",0,0,10982.26,0
1897070,12:00:05,12:00:05,2735,33,"",0,0,11312.58,0
1897070,12:01:27,12:01:27,2752,34,"",0,0,11966.58,0
1897070,12:01:58,12:01:58,1137,35,"",0,0,12169.33,0
1897070,12:02:58,12:02:58,1138,36,"",0,0,12689.01,0
1897070,12:03:16,12:03:16,1139,37,"",0,0,12817.10,0
1897070,12:03:47,12:03:47,1140,38,"",0,0,13059.99,0
1897070,12:04:21,12:04:21,1142,39,"",0,0,13297.72,0
1897070,12:04:39,12:04:39,1143,40,"",0,0,13406.77,0
1897070,12:05:15,12:05:15,1144,41,"",0,0,13684.92,0
1897070,12:05:41,12:05:41,1145,42,"",0,0,13868.58,0
1897070,12:06:01,12:06:01,2753,43,"",0,0,14014.45,0
1897070,12:06:19,12:06:19,1147,44,"",0,0,14162.63,0
1897070,12:06:42,12:06:42,1104,45,"",0,0,14332.01,0
1897070,12:07:00,12:07:00,1091,46,"",0,0,14483.61,1
1897070,12:07:23,12:07:23,1105,47,"",0,0,14667.45,0
1897070,12:07:49,12:07:49,1106,48,"",0,0,14868.03,0
1897070,12:08:11,12:08:11,1107,49,"",0,0,15043.18,0
1897070,12:08:41,12:08:41,1108,50,"",0,0,15249.70,0
1897070,12:09:15,12:09:15,3522,51,"",0,0,15489.01,0
1897070,12:10:22,12:10:22,1099,52,"",0,0,15917.78,0
1897070,12:11:00,12:11:00,1100,53,"",0,0,16170.00,0
1897070,12:11:28,12:11:28,1101,54,"",0,0,16373.70,0
1897070,12:11:56,12:11:56,1102,55,"",0,0,16594.01,0
1897070,12:12:38,12:12:38,1103,56,"",0,0,16822.50,0
1897070,12:13:00,12:13:00,2755,57,"",0,0,16955.63,1
1898020,06:50:00,06:50:00,3025,1,"",0,0,0.00,1
1898020,06:52:25,06:52:25,3040,2,"",0,0,784.43,0
1898020,06:58:36,06:58:36,3027,3,"",0,0,2988.97,0
1898020,07:00:00,07:00:00,3028,4,"",0,0,3669.94,1
1898020,07:02:08,07:02:08,3029,5,"",0,0,4369.08,0
1898020,07:06:10,07:06:10,3030,6,"",0,0,5637.56,0
1898020,07:09:00,07:09:00,3031,7,"",0,0,6538.64,1
1898020,07:11:22,07:11:22,3085,8,"",0,0,7049.04,0
1898020,07:14:00,07:14:00,3086,9,"",0,0,7457.78,1
1898020,07:15:36,07:15:36,3087,10,"",0,0,7807.28,0
1898020,07:19:00,07:19:00,3035,11,"",0,0,8683.93,1
1898020,07:23:00,07:23:00,3036,12,"",0,0,9468.68,1
1898020,07:26:02,07:26:02,3037,13,"",0,0,10539.07,0
1898020,07:27:00,07:27:00,3012,14,"",0,0,11083.15,1
1899070,19:00:00,19:00:00,162,1,"",0,0,0.00,1
1899070,19:00:40,19:00:40,146,2,"",0,0,391.48,0
1899070,19:01:00,19:01:00,147,3,"",0,0,556.54,0
1899070,19:01:20,19:01:20,148,4,"",0,0,749.92,0
1899070,19:02:24,19:02:24,150,5,"",0,0,1007.32,0
1899070,19:03:40,19:03:40,151,6,"",0,0,1297.54,0
1899070,19:04:00,19:04:00,152,7,"",0,0,1416.18,1
1899070,19:04:24,19:04:24,153,8,"",0,0,1555.32,0
1899070,19:04:56,19:04:56,154,9,"",0,0,1755.84,0
1899070,19:05:31,19:05:31,155,10,"",0,0,1969.82,0
1899070,19:06:24,19:06:24,3614,11,"",0,0,2277.67,0
1899070,19:07:20,19:07:20,398,12,"",0,0,2698.28,0
1899070,19:08:00,19:08:00,3373,13,"",0,0,2966.32,1
1899070,19:11:10,19:11:10,3515,14,"",0,0,4252.78,0
1899070,19:13:00,19:13:00,3524,15,"",0,0,4851.52,1
1899070,19:14:06,19:14:06,1340,16,"",0,0,5323.69,0
1899070,19:15:07,19:15:07,1341,17,"",0,0,5584.34,0
1899070,19:16:00,19:16:00,1342,18,"",0,0,5880.59,0
1899070,19:16:35,19:16:35,1344,19,"",0,0,6110.96,0
1899070,19:16:59,19:16:59,1345,20,"",0,0,6276.83,0
1899070,19:17:38,19:17:38,1346,21,"",0,0,6560.91,0
1899070,19:19:34,19:19:34,1350,22,"",0,0,7383.86,0
1899070,19:20:00,19:20:00,1351,23,"",0,0,7563.34,1
1900010,16:32:00,16:32:00,1658,1,"",0,0,0.00,1
1900010,16:32:38,16:32:38,2897,2,"",0,0,269.67,0
1900010,16:33:02,16:33:02,1660,3,"",0,0,435.39,0
1900010,16:33:34,16:33:34,1661,4,"",0,0,628.25,0
1900010,16:35:10,16:35:10,2480,5,"",0,0,1347.82,0
1900010,16:36:27,16:36:27,1663,6,"",0,0,1819.55,0
1900010,16:38:00,16:38:00,2899,7,"",0,0,2662.75,0
1900010,16:39:05,16:39:05,2900,8,"",0,0,3205.99,0
1900010,16:39:36,16:39:36,1667,9,"",0,0,3442.99,0
1900010,16:40:08,16:40:08,1707,10,"",0,0,3719.78,0
1900010,16:42:00,16:42:00,1699,11,"",0,0,4329.68,1
1900010,16:43:31,16:43:31,1668,12,"",0,0,4800.53,0
1900010,16:44:32,16:44:32,1669,13,"",0,0,5440.02,0
1900010,16:45:21,16:45:21,1671,14,"",0,0,5870.58,0
1900010,16:45:44,16:45:44,1672,15,"",0,0,6062.40,0
1900010,16:46:15,16:46:15,1673,16,"",0,0,6360.62,0
1900010,16:46:44,16:46:44,1674,17,"",0,0,6620.28,0
1900010,16:48:26,16:48:26,1724,18,"",0,0,7484.57,0
1900010,16:48:57,16:48:57,1725,19,"",0,0,7754.36,0
1900010,16:49:20,16:49:20,2898,20,"",0,0,7996.74,0
1900010,16:49:52,16:49:52,1878,21,"",0,0,8302.10,0
1900010,16:50:34,16:50:34,2901,22,"",0,0,8714.15,0
1900010,16:51:12,16:51:12,1879,23,"",0,0,9080.66,0
1900010,16:51:39,16:51:39,1911,24,"",0,0,9282.26,0
1900010,16:52:00,16:52:00,1614,25,"",0,0,9411.12,1
1900010,16:52:22,16:52:22,1458,26,"",0,0,9572.17,0
1900010,16:53:08,16:53:08,1461,27,"",0,0,9988.08,0
1900010,16:53:57,16:53:57,1463,28,"",0,0,10391.65,0
1900010,16:54:38,16:54:38,1464,29,"",0,0,10723.79,0
1900010,16:55:36,16:55:36,1914,30,"",0,0,11185.98,0
1900010,16:56:29,16:56:29,1916,31,"",0,0,11649.30,0
1900010,16:57:21,16:57:21,2975,32,"",0,0,12107.96,0
1900010,16:58:00,16:58:00,3531,33,"",0,0,12465.61,1
1900010,16:59:15,16:59:15,2003,34,"",0,0,13127.28,0
1900010,16:59:42,16:59:42,2005,35,"",0,0,13368.55,0
1900010,16:59:56,16:59:56,2006,36,"",0,0,13492.30,0
1900010,17:03:13,17:03:13,2007,37,"",0,0,14862.19,0
1900010,17:03:44,17:03:44,1149,38,"",0,0,15130.09,0
1900010,17:04:16,17:04:16,826,39,"",0,0,15368.86,0
1900010,17:04:50,17:04:50,3428,40,"",0,0,15614.70,0
1900010,17:06:36,17:06:36,2626,41,"",0,0,16317.97,0
1900010,17:07:00,17:17:00,922,42,"",0,0,16504.61,1
1900010,17:17:24,17:17:24,298,43,"",0,0,16643.34,0
1900010,17:18:09,17:18:09,3244,44,"",0,0,16881.40,0
1900010,17:19:27,17:19:27,3763,45,"",0,0,17271.92,0
1900010,17:20:00,17:20:00,3109,46,"",0,0,17463.75,1
1900010,17:20:48,17:20:48,1218,47,"",0,0,17846.47,0
1900010,17:21:15,17:21:15,1219,48,"",0,0,18055.55,0
1900010,17:22:05,17:22:05,2735,49,"",0,0,18385.87,0
1900010,17:23:27,17:23:27,2752,50,"",0,0,19039.87,0
1900010,17:23:58,17:23:58,1137,51,"",0,0,19242.62,0
1900010,17:24:58,17:24:58,1138,52,"",0,0,19762.30,0
1900010,17:25:16,17:25:16,1139,53,"",0,0,19890.39,0
1900010,17:25:47,17:25:47,1140,54,"",0,0,20133.28,0
1900010,17:26:21,17:26:21,1142,55,"",0,0,20371.01,0
1900010,17:26:39,17:26:39,1143,56,"",0,0,20480.06,0
1900010,17:27:15,17:27:15,1144,57,"",0,0,20758.21,0
1900010,17:27:41,17:27:41,1145,58,"",0,0,20941.87,0
1900010,17:28:01,17:28:01,2753,59,"",0,0,21087.74,0
1900010,17:28:19,17:28:19,1147,60,"",0,0,21235.92,0
1900010,17:28:42,17:28:42,1104,61,"",0,0,21405.30,0
1900010,17:29:00,17:29:00,1091,62,"",0,0,21556.90,1
1900010,17:29:23,17:29:23,1105,63,"",0,0,21740.74,0
1900010,17:29:49,17:29:49,1106,64,"",0,0,21941.32,0
1900010,17:30:11,17:30:11,1107,65,"",0,0,22116.47,0
1900010,17:30:41,17:30:41,1108,66,"",0,0,22322.99,0
1900010,17:31:15,17:31:15,3522,67,"",0,0,22562.30,0
1900010,17:32:22,17:32:22,1099,68,"",0,0,22991.07,0
1900010,17:33:00,17:33:00,1100,69,"",0,0,23243.29,0
1900010,17:33:28,17:33:28,1101,70,"",0,0,23446.99,0
1900010,17:33:56,17:33:56,1102,71,"",0,0,23667.30,0
1900010,17:34:38,17:34:38,1103,72,"",0,0,23895.79,0
1900010,17:35:00,17:35:00,2755,73,"",0,0,24028.92,1
1901070,16:35:00,16:35:00,3792,1,"",0,0,0.00,1
1901070,16:36:20,16:36:20,3793,2,"",0,0,663.70,0
1901070,16:40:00,16:40:00,3658,3,"",0,0,2356.00,1
1901070,16:43:11,16:43:11,3660,4,"",0,0,3564.83,0
1901070,16:43:58,16:43:58,3661,5,"",0,0,3814.07,0
1901070,16:46:31,16:46:31,3662,6,"",0,0,4790.23,0
1901070,16:48:30,16:48:30,3663,7,"",0,0,5496.04,0
1901070,16:49:36,16:49:36,3664,8,"",0,0,5916.65,0
1901070,16:51:03,16:51:03,3665,9,"",0,0,6534.49,0
1901070,16:55:00,16:55:00,3666,10,"",0,0,8075.98,1
1901070,16:55:55,16:55:55,3667,11,"",0,0,8414.87,0
1901070,16:57:12,16:57:12,3668,12,"",0,0,8972.85,0
1901070,16:58:00,16:58:00,3669,13,"",0,0,9338.79,0
1901070,16:59:12,16:59:12,3670,14,"",0,0,9907.65,0
1901070,17:00:00,17:00:00,653,15,"",0,0,10290.30,1
1901070,17:00:49,17:00:49,654,16,"",0,0,10671.16,0
1901070,17:01:38,17:01:38,655,17,"",0,0,11003.75,0
1901070,17:02:40,17:02:40,656,18,"",0,0,11444.36,0
1901070,17:03:58,17:03:58,657,19,"",0,0,12050.38,0
1901070,17:05:00,17:05:00,658,20,"",0,0,12557.50,1
1901070,17:06:26,17:06:26,593,21,"",0,0,13233.62,0
1901070,17:07:19,17:07:19,594,22,"",0,0,13578.37,0
1901070,17:07:48,17:07:48,595,23,"",0,0,13791.58,0
1901070,17:08:44,17:08:44,596,24,"",0,0,14205.98,0
1901070,17:09:38,17:09:38,597,25,"",0,0,14604.97,0
1901070,17:10:30,17:10:30,598,26,"",0,0,14971.13,0
1901070,17:11:13,17:11:13,3378,27,"",0,0,15308.74,0
1901070,17:11:54,17:11:54,600,28,"",0,0,15625.21,0
1901070,17:14:11,17:14:11,601,29,"",0,0,16754.79,0
1901070,17:15:16,17:15:16,602,30,"",0,0,17116.23,0
1901070,17:16:10,17:16:10,603,31,"",0,0,17549.66,0
1901070,17:17:13,17:17:13,604,32,"",0,0,18001.36,0
1901070,17:17:42,17:17:42,605,33,"",0,0,18206.77,0
1901070,17:18:58,17:18:58,606,34,"",0,0,18800.82,0
1901070,17:19:39,17:19:39,3081,35,"",0,0,19139.28,0
1901070,17:20:28,17:20:28,581,36,"",0,0,19469.75,0
1901070,17:20:53,17:20:53,582,37,"",0,0,19648.00,0
1901070,17:21:27,17:21:27,3423,38,"",0,0,19811.74,0
1901070,17:22:05,17:22:05,3422,39,"",0,0,20067.31,0
1901070,17:23:14,17:23:14,184,40,"",0,0,20571.09,0
1901070,17:23:57,17:23:57,3506,41,"",0,0,20910.38,0
1901070,17:25:00,17:25:00,586,42,"",0,0,21312.88,1
1902010,09:05:00,09:05:00,1532,1,"",0,0,0.00,1
1902010,09:05:36,09:05:36,1533,2,"",0,0,362.29,0
1902010,09:06:08,09:06:08,1535,3,"",0,0,783.70,0
1902010,09:06:25,09:06:25,1536,4,"",0,0,975.70,0
1902010,09:06:49,09:06:49,1537,5,"",0,0,1268.92,0
1902010,09:07:11,09:07:11,2828,6,"",0,0,1507.61,0
1902010,09:07:41,09:07:41,1539,7,"",0,0,1844.10,0
1902010,09:08:11,09:08:11,2829,8,"",0,0,2181.26,0
1902010,09:08:47,09:08:47,1541,9,"",0,0,2614.07,0
1902010,09:09:00,09:09:00,2854,10,"",0,0,2732.88,0
1902010,09:10:00,09:10:00,2495,11,"",0,0,3420.72,1
1902010,09:10:49,09:10:49,1544,12,"",0,0,3864.71,0
1902010,09:11:06,09:11:06,3430,13,"",0,0,3972.12,0
1902010,09:11:24,09:11:24,2821,14,"",0,0,4063.65,0
1902010,09:11:40,09:11:40,2819,15,"",0,0,4176.25,0
1902010,09:12:00,09:12:00,2565,16,"",0,0,4291.57,0
1902010,09:14:00,09:14:00,2972,17,"",0,0,5388.77,1
1902010,09:14:43,09:14:43,2883,18,"",0,0,5563.95,0
1902010,09:16:11,09:16:11,1549,19,"",0,0,6154.92,0
1902010,09:17:40,09:17:40,2884,20,"",0,0,6618.43,0
1902010,09:18:44,09:18:44,2885,21,"",0,0,6928.08,0
1902010,09:19:20,09:19:20,1553,22,"",0,0,7180.37,0
1902010,09:20:21,09:20:21,1555,23,"",0,0,7465.77,0
1902010,09:20:55,09:20:55,2886,24,"",0,0,7643.37,0
1902010,09:21:27,09:21:27,1557,25,"",0,0,7825.23,0
1902010,09:22:04,09:22:04,2887,26,"",0,0,8010.43,0
1902010,09:23:10,09:23:10,2888,27,"",0,0,8399.57,0
1902010,09:24:00,09:24:00,1520,28,"",0,0,8671.15,1
1902010,09:24:16,09:24:16,1521,29,"",0,0,8760.33,0
1902010,09:24:59,09:24:59,1523,30,"",0,0,9024.35,0
1902010,09:25:34,09:25:34,1524,31,"",0,0,9210.92,0
1902010,09:25:51,09:25:51,1525,32,"",0,0,9299.41,0
1902010,09:26:34,09:26:34,2575,33,"",0,0,9521.90,0
1902010,09:27:04,09:27:04,1527,34,"",0,0,9658.76,0
1902010,09:27:33,09:27:33,1528,35,"",0,0,9840.49,0
1902010,09:28:08,09:28:08,1529,36,"",0,0,10022.25,0
1902010,09:30:00,09:30:00,1530,37,"",0,0,10614.19,0
1902010,09:31:42,09:31:42,1531,38,"",0,0,11050.39,0
1902010,09:34:23,09:34:23,3055,39,"",0,0,11909.86,0
1902010,09:34:54,09:34:54,125,40,"",0,0,12128.96,0
1902010,09:37:00,09:37:00,2632,41,"",0,0,12785.39,1
1903080,17:20:00,17:20:00,2700,1,"",0,0,0.00,1
1903080,17:21:55,17:21:55,1033,2,"",0,0,340.19,0
1903080,17:22:35,17:22:35,2667,3,"",0,0,541.58,0
1903080,17:23:34,17:23:34,1036,4,"",0,0,829.29,0
1903080,17:24:43,17:24:43,293,5,"",0,0,1234.74,0
1903080,17:25:25,17:25:25,294,6,"",0,0,1447.06,0
1903080,17:26:00,17:26:00,295,7,"",0,0,1657.63,1
1903080,17:27:51,17:27:51,2813,8,"",0,0,2066.37,0
1903080,17:29:09,17:29:09,1041,9,"",0,0,2402.01,0
1903080,17:33:51,17:33:51,3706,10,"",0,0,3365.33,0
1903080,17:36:00,17:41:00,2617,11,"",0,0,3821.59,1
1903080,17:41:22,17:41:22,922,12,"",0,0,3978.95,0
1903080,17:41:38,17:41:38,298,13,"",0,0,4117.68,0
1903080,17:42:09,17:42:09,2965,14,"",0,0,4339.94,0
1903080,17:42:33,17:42:33,2472,15,"",0,0,4532.68,0
1903080,17:43:15,17:43:15,3514,16,"",0,0,4835.23,0
1903080,17:43:59,17:43:59,3412,17,"",0,0,5229.80,0
1903080,17:44:31,17:44:31,3760,18,"",0,0,5432.99,0
1903080,17:45:10,17:45:10,3416,19,"",0,0,5717.06,0
1903080,17:46:00,17:46:00,3414,20,"",0,0,6044.69,1
1903080,17:47:14,17:47:14,3415,21,"",0,0,6396.55,0
1903080,17:48:33,17:48:33,3417,22,"",0,0,6804.25,0
1903080,17:49:54,17:49:54,3413,23,"",0,0,7227.89,0
1903080,17:50:48,17:50:48,3513,24,"",0,0,7548.55,0
1903080,17:52:00,17:52:00,3418,25,"",0,0,7930.51,1
1903080,17:53:34,17:53:34,423,26,"",0,0,8391.92,0
1903080,17:54:28,17:54:28,425,27,"",0,0,8648.35,0
1903080,17:55:02,17:55:02,426,28,"",0,0,8805.89,0
1903080,17:56:17,17:56:17,428,29,"",0,0,9127.51,0
1903080,17:57:31,17:57:31,2746,30,"",0,0,9509.81,0
1903080,17:59:00,17:59:00,3609,31,"",0,0,9958.10,1
1904070,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
1904070,12:10:41,12:10:41,3604,2,"",0,0,208.25,0
1904070,12:11:35,12:11:35,3608,3,"",0,0,454.05,0
1904070,12:12:34,12:12:34,331,4,"",0,0,675.17,0
1904070,12:13:10,12:13:10,332,5,"",0,0,816.25,0
1904070,12:13:54,12:13:54,333,6,"",0,0,1020.94,0
1904070,12:15:00,12:15:00,3473,7,"",0,0,1279.08,1
1904070,12:16:01,12:16:01,3472,8,"",0,0,1601.14,0
1904070,12:16:50,12:16:50,3611,9,"",0,0,1850.58,0
1904070,12:17:47,12:17:47,2529,10,"",0,0,2129.11,0
1904070,12:19:02,12:19:02,3607,11,"",0,0,2474.58,0
1904070,12:20:01,12:20:01,3610,12,"",0,0,2775.31,0
1904070,12:20:53,12:20:53,3605,13,"",0,0,3031.33,0
1904070,12:22:00,12:22:00,3606,14,"",0,0,3359.42,1
1904070,12:23:32,12:23:32,3602,15,"",0,0,3685.42,0
1904070,12:24:47,12:24:47,3603,16,"",0,0,4001.98,0
1904070,12:26:16,12:26:16,350,17,"",0,0,4305.44,0
1904070,12:27:17,12:27:17,2473,18,"",0,0,4604.05,0
1904070,12:28:08,12:28:08,1148,19,"",0,0,4785.90,0
1904070,12:29:00,12:29:00,1149,20,"",0,0,4967.99,1
1904070,12:29:29,12:29:29,826,21,"",0,0,5206.76,0
1904070,12:30:00,12:30:00,3428,22,"",0,0,5452.60,0
1904070,12:31:00,12:33:00,2617,23,"",0,0,6039.41,1
1904070,12:34:25,12:34:25,3705,24,"",0,0,6624.05,0
1904070,12:36:54,12:36:54,998,25,"",0,0,7657.50,0
1904070,12:37:30,12:37:30,3042,26,"",0,0,7950.19,0
1904070,12:38:27,12:38:27,3044,27,"",0,0,8310.64,0
1904070,12:39:11,12:39:11,3045,28,"",0,0,8557.29,0
1904070,12:39:53,12:39:53,1004,29,"",0,0,8803.82,0
1904070,12:40:21,12:40:21,1005,30,"",0,0,9005.79,0
1904070,12:41:00,12:41:00,1006,31,"",0,0,9246.50,1
1904070,12:41:34,12:41:34,1007,32,"",0,0,9441.14,0
1904070,12:42:16,12:42:16,1009,33,"",0,0,9759.16,0
1904070,12:42:57,12:42:57,1028,34,"",0,0,10024.57,0
1904070,12:43:34,12:43:34,1029,35,"",0,0,10212.00,0
1904070,12:45:07,12:45:07,2665,36,"",0,0,10646.03,0
1904070,12:46:00,12:46:00,2700,37,"",0,0,10941.94,1
1905020,07:05:00,07:05:00,1532,1,"",0,0,0.00,1
1905020,07:06:06,07:06:06,1533,2,"",0,0,362.29,0
1905020,07:07:02,07:07:02,1535,3,"",0,0,783.70,0
1905020,07:07:33,07:07:33,1536,4,"",0,0,975.70,0
1905020,07:08:17,07:08:17,1537,5,"",0,0,1268.92,0
1905020,07:08:56,07:08:56,2828,6,"",0,0,1507.61,0
1905020,07:09:50,07:09:50,1539,7,"",0,0,1844.10,0
1905020,07:10:44,07:10:44,2829,8,"",0,0,2181.26,0
1905020,07:11:49,07:11:49,1541,9,"",0,0,2614.07,0
1905020,07:12:12,07:12:12,2854,10,"",0,0,2732.88,0
1905020,07:14:00,07:14:00,2495,11,"",0,0,3420.72,1
1905020,07:15:14,07:15:14,1544,12,"",0,0,3864.71,0
1905020,07:15:39,07:15:39,3430,13,"",0,0,3972.12,0
1905020,07:16:06,07:16:06,2821,14,"",0,0,4063.65,0
1905020,07:16:31,07:16:31,2819,15,"",0,0,4176.25,0
1905020,07:17:01,07:17:01,2565,16,"",0,0,4291.57,0
1905020,07:20:00,07:20:00,2972,17,"",0,0,5388.77,1
1905020,07:20:43,07:20:43,2883,18,"",0,0,5563.95,0
1905020,07:22:11,07:22:11,1549,19,"",0,0,6154.92,0
1905020,07:23:40,07:23:40,2884,20,"",0,0,6618.43,0
1905020,07:24:44,07:24:44,2885,21,"",0,0,6928.08,0
1905020,07:25:20,07:25:20,1553,22,"",0,0,7180.37,0
1905020,07:26:21,07:26:21,1555,23,"",0,0,7465.77,0
1905020,07:26:55,07:26:55,2886,24,"",0,0,7643.37,0
1905020,07:27:27,07:27:27,1557,25,"",0,0,7825.23,0
1905020,07:28:04,07:28:04,2887,26,"",0,0,8010.43,0
1905020,07:29:10,07:29:10,2888,27,"",0,0,8399.57,0
1905020,07:30:00,07:30:00,1520,28,"",0,0,8671.15,1
1905020,07:30:16,07:30:16,1521,29,"",0,0,8760.33,0
1905020,07:30:59,07:30:59,1523,30,"",0,0,9024.35,0
1905020,07:31:34,07:31:34,1524,31,"",0,0,9210.92,0
1905020,07:31:51,07:31:51,1525,32,"",0,0,9299.41,0
1905020,07:32:34,07:32:34,2575,33,"",0,0,9521.90,0
1905020,07:33:04,07:33:04,1527,34,"",0,0,9658.76,0
1905020,07:33:33,07:33:33,1528,35,"",0,0,9840.49,0
1905020,07:34:08,07:34:08,1529,36,"",0,0,10022.25,0
1905020,07:36:00,07:36:00,1530,37,"",0,0,10614.19,0
1905020,07:37:42,07:37:42,1531,38,"",0,0,11050.39,0
1905020,07:40:23,07:40:23,3055,39,"",0,0,11909.86,0
1905020,07:40:54,07:40:54,125,40,"",0,0,12128.96,0
1905020,07:43:00,07:43:00,2632,41,"",0,0,12785.39,1
1906020,07:50:00,07:50:00,3658,1,"",0,0,0.00,1
1906020,07:52:45,07:52:45,3660,2,"",0,0,1223.59,0
1906020,07:53:26,07:53:26,3661,3,"",0,0,1472.83,0
1906020,07:55:39,07:55:39,3662,4,"",0,0,2448.99,0
1906020,07:57:22,07:57:22,3663,5,"",0,0,3154.80,0
1906020,07:58:19,07:58:19,3664,6,"",0,0,3575.41,0
1906020,07:59:35,07:59:35,3665,7,"",0,0,4193.25,0
1906020,08:03:00,08:03:00,3666,8,"",0,0,5734.74,1
1906020,08:03:55,08:03:55,3667,9,"",0,0,6073.63,0
1906020,08:05:12,08:05:12,3668,10,"",0,0,6631.61,0
1906020,08:06:00,08:06:00,3669,11,"",0,0,6997.55,0
1906020,08:07:12,08:07:12,3670,12,"",0,0,7566.41,0
1906020,08:08:00,08:08:00,653,13,"",0,0,7949.06,1
1906020,08:08:58,08:08:58,654,14,"",0,0,8329.92,0
1906020,08:09:57,08:09:57,655,15,"",0,0,8662.51,0
1906020,08:11:12,08:11:12,656,16,"",0,0,9103.12,0
1906020,08:12:45,08:12:45,657,17,"",0,0,9709.14,0
1906020,08:14:00,08:14:00,658,18,"",0,0,10216.26,1
1906020,08:15:35,08:15:35,593,19,"",0,0,10892.38,0
1906020,08:16:33,08:16:33,594,20,"",0,0,11237.13,0
1906020,08:17:04,08:17:04,595,21,"",0,0,11450.34,0
1906020,08:18:06,08:18:06,596,22,"",0,0,11864.74,0
1906020,08:19:06,08:19:06,597,23,"",0,0,12263.73,0
1906020,08:20:04,08:20:04,598,24,"",0,0,12629.89,0
1906020,08:20:50,08:20:50,3378,25,"",0,0,12967.50,0
1906020,08:21:35,08:21:35,600,26,"",0,0,13283.97,0
1906020,08:24:06,08:24:06,601,27,"",0,0,14413.55,0
1906020,08:25:17,08:25:17,602,28,"",0,0,14774.99,0
1906020,08:26:17,08:26:17,603,29,"",0,0,15208.42,0
1906020,08:27:26,08:27:26,604,30,"",0,0,15660.12,0
1906020,08:27:58,08:27:58,605,31,"",0,0,15865.53,0
1906020,08:29:22,08:29:22,606,32,"",0,0,16459.58,0
1906020,08:30:07,08:30:07,3081,33,"",0,0,16798.04,0
1906020,08:31:01,08:31:01,581,34,"",0,0,17128.51,0
1906020,08:31:29,08:31:29,582,35,"",0,0,17306.76,0
1906020,08:32:06,08:32:06,3423,36,"",0,0,17470.50,0
1906020,08:32:47,08:32:47,3422,37,"",0,0,17726.07,0
1906020,08:34:04,08:34:04,184,38,"",0,0,18229.85,0
1906020,08:34:50,08:34:50,3506,39,"",0,0,18569.14,0
1906020,08:36:00,08:36:00,586,40,"",0,0,18971.64,1
1907010,21:07:00,21:07:00,2502,1,"",0,0,0.00,1
1907010,21:11:00,21:11:00,2964,2,"",0,0,983.06,1
1907010,21:14:56,21:14:56,2963,3,"",0,0,2285.24,0
1907010,21:15:34,21:15:34,1959,4,"",0,0,2492.41,0
1907010,21:16:30,21:16:30,2911,5,"",0,0,2791.01,0
1907010,21:17:06,21:17:06,1961,6,"",0,0,3000.96,0
1907010,21:18:16,21:18:16,1962,7,"",0,0,3400.91,0
1907010,21:19:26,21:19:26,1963,8,"",0,0,3810.12,0
1907010,21:21:09,21:21:09,2912,10,"",0,0,4351.52,0
1907010,21:22:16,21:22:16,1967,11,"",0,0,4737.11,0
1907010,21:23:02,21:23:02,1968,12,"",0,0,4972.62,0
1907010,21:23:43,21:23:43,1969,13,"",0,0,5217.90,0
1907010,21:24:53,21:24:53,2913,14,"",0,0,5552.02,0
1907010,21:25:55,21:25:55,1972,15,"",0,0,5909.08,0
1907010,21:26:20,21:26:20,1973,16,"",0,0,6017.88,0
1907010,21:27:06,21:27:06,1974,17,"",0,0,6266.41,0
1907010,21:27:46,21:27:46,1975,18,"",0,0,6469.64,0
1907010,21:28:18,21:28:18,2914,19,"",0,0,6664.99,0
1907010,21:29:32,21:29:32,1978,20,"",0,0,7083.74,0
1907010,21:30:43,21:30:43,1879,21,"",0,0,7453.77,0
1907010,21:31:27,21:31:27,1911,22,"",0,0,7655.37,0
1907010,21:32:00,21:32:00,1614,23,"",0,0,7784.23,1
1907010,21:32:22,21:32:22,1458,24,"",0,0,7945.28,0
1907010,21:33:07,21:33:07,1461,25,"",0,0,8361.19,0
1907010,21:33:56,21:33:56,1463,26,"",0,0,8764.76,0
1907010,21:34:38,21:34:38,1464,27,"",0,0,9097.00,0
1907010,21:35:37,21:35:37,1914,28,"",0,0,9559.21,0
1907010,21:36:30,21:36:30,1916,29,"",0,0,10022.53,0
1907010,21:37:21,21:37:21,2975,30,"",0,0,10481.19,0
1907010,21:38:00,21:38:00,3531,31,"",0,0,10840.25,1
1907010,21:39:21,21:39:21,2003,32,"",0,0,11502.71,0
1907010,21:39:50,21:39:50,2005,33,"",0,0,11743.98,0
1907010,21:40:06,21:40:06,2006,34,"",0,0,11867.73,0
1907010,21:43:36,21:43:36,2007,35,"",0,0,13237.58,0
1907010,21:44:10,21:44:10,1149,36,"",0,0,13505.48,0
1907010,21:44:45,21:44:45,826,37,"",0,0,13744.25,0
1907010,21:45:22,21:45:22,3428,38,"",0,0,13990.09,0
1907010,21:46:34,21:46:34,2626,39,"",0,0,14584.93,0
1907010,21:47:00,21:57:00,922,40,"",0,0,14761.47,1
1907010,21:57:24,21:57:24,298,41,"",0,0,14900.20,0
1907010,21:58:09,21:58:09,3244,42,"",0,0,15134.93,0
1907010,21:59:03,21:59:03,128,43,"",0,0,15393.43,0
1907010,21:59:27,21:59:27,3763,44,"",0,0,15525.45,0
1907010,22:00:00,22:00:00,3109,45,"",0,0,15714.76,1
1907010,22:00:50,22:00:50,1218,46,"",0,0,16097.48,0
1907010,22:01:16,22:01:16,1219,47,"",0,0,16306.58,0
1907010,22:02:06,22:02:06,2735,48,"",0,0,16636.90,0
1907010,22:03:29,22:03:29,2752,49,"",0,0,17291.03,0
1907010,22:04:00,22:04:00,1137,50,"",0,0,17493.78,0
1907010,22:04:59,22:04:59,1138,51,"",0,0,18013.48,0
1907010,22:05:17,22:05:17,1139,52,"",0,0,18141.57,0
1907010,22:05:48,22:05:48,1140,53,"",0,0,18384.47,0
1907010,22:06:22,22:06:22,1142,54,"",0,0,18622.20,0
1907010,22:06:40,22:06:40,1143,55,"",0,0,18731.25,0
1907010,22:07:15,22:07:15,1144,56,"",0,0,19009.40,0
1907010,22:07:41,22:07:41,1145,57,"",0,0,19193.06,0
1907010,22:08:01,22:08:01,2753,58,"",0,0,19338.93,0
1907010,22:08:19,22:08:19,1147,59,"",0,0,19487.11,0
1907010,22:08:42,22:08:42,1104,60,"",0,0,19656.49,0
1907010,22:09:00,22:09:00,1091,61,"",0,0,19808.09,1
1907010,22:09:18,22:09:18,1105,62,"",0,0,19991.93,0
1907010,22:09:37,22:09:37,1106,63,"",0,0,20192.51,0
1907010,22:09:54,22:09:54,1107,64,"",0,0,20367.66,0
1907010,22:10:17,22:10:17,1108,65,"",0,0,20574.18,0
1907010,22:10:40,22:10:40,1109,66,"",0,0,20767.38,0
1907010,22:11:00,22:11:00,1110,67,"",0,0,20927.29,1
1907010,22:12:25,22:12:25,1099,68,"",0,0,21456.89,0
1907010,22:13:01,22:13:01,1100,69,"",0,0,21709.11,0
1907010,22:13:29,22:13:29,1101,70,"",0,0,21912.81,0
1907010,22:13:58,22:13:58,1102,71,"",0,0,22133.13,0
1907010,22:14:38,22:14:38,1103,72,"",0,0,22361.62,0
1907010,22:15:00,22:15:00,2755,73,"",0,0,22494.75,1
1908010,15:00:00,15:00:00,162,1,"",0,0,0.00,1
1908010,15:00:40,15:00:40,146,2,"",0,0,391.48,0
1908010,15:01:00,15:01:00,147,3,"",0,0,556.54,0
1908010,15:01:20,15:01:20,148,4,"",0,0,749.92,0
1908010,15:02:24,15:02:24,150,5,"",0,0,1007.32,0
1908010,15:03:40,15:03:40,151,6,"",0,0,1297.54,0
1908010,15:04:00,15:04:00,152,7,"",0,0,1416.18,1
1908010,15:04:24,15:04:24,153,8,"",0,0,1555.32,0
1908010,15:04:56,15:04:56,154,9,"",0,0,1755.84,0
1908010,15:05:31,15:05:31,155,10,"",0,0,1969.82,0
1908010,15:06:24,15:06:24,3614,11,"",0,0,2277.67,0
1908010,15:07:20,15:07:20,398,12,"",0,0,2698.28,0
1908010,15:08:00,15:08:00,3373,13,"",0,0,2966.32,1
1908010,15:11:10,15:11:10,3515,14,"",0,0,4252.78,0
1908010,15:13:00,15:13:00,3524,15,"",0,0,4851.52,1
1908010,15:14:06,15:14:06,1340,16,"",0,0,5323.69,0
1908010,15:15:07,15:15:07,1341,17,"",0,0,5584.34,0
1908010,15:16:00,15:16:00,1342,18,"",0,0,5880.59,0
1908010,15:16:35,15:16:35,1344,19,"",0,0,6110.96,0
1908010,15:16:59,15:16:59,1345,20,"",0,0,6276.83,0
1908010,15:17:38,15:17:38,1346,21,"",0,0,6560.91,0
1908010,15:19:34,15:19:34,1350,22,"",0,0,7383.86,0
1908010,15:20:00,15:20:00,1351,23,"",0,0,7563.34,1
1909020,14:30:00,14:30:00,586,1,"",0,0,0.00,1
1909020,14:31:29,14:31:29,581,2,"",0,0,420.06,0
1909020,14:32:09,14:32:09,582,3,"",0,0,598.31,0
1909020,14:33:57,14:33:57,3696,4,"",0,0,1192.59,0
1909020,14:38:00,14:38:00,3672,5,"",0,0,2539.40,1
1909020,14:39:08,14:39:08,3674,6,"",0,0,3000.50,0
1909020,14:42:47,14:42:47,628,7,"",0,0,4505.43,0
1909020,14:44:02,14:44:02,629,8,"",0,0,4925.30,0
1909020,14:45:30,14:45:30,630,9,"",0,0,5384.61,0
1909020,14:48:00,14:48:00,3687,10,"",0,0,6204.93,1
1909020,14:50:42,14:50:42,3676,11,"",0,0,7073.61,0
1909020,14:52:43,14:52:43,3677,12,"",0,0,7755.34,0
1909020,14:56:00,14:56:00,587,13,"",0,0,8988.16,1
1911010,06:20:00,06:20:00,2632,1,"",0,0,0.00,1
1911010,06:20:25,06:20:25,922,2,"",0,0,180.56,0
1911010,06:21:11,06:21:11,3057,3,"",0,0,447.10,0
1911010,06:22:18,06:22:18,3105,4,"",0,0,764.32,0
1911010,06:23:47,06:23:47,3104,5,"",0,0,1249.84,0
1911010,06:24:23,06:24:23,579,6,"",0,0,1398.09,0
1911010,06:25:12,06:25:12,1574,7,"",0,0,1604.55,0
1911010,06:27:09,06:27:09,1575,8,"",0,0,2065.59,0
1911010,06:28:57,06:28:57,1576,9,"",0,0,2614.56,0
1911010,06:29:22,06:29:22,1577,10,"",0,0,2747.98,0
1911010,06:30:06,06:30:06,1578,11,"",0,0,2940.78,0
1911010,06:30:31,06:30:31,1579,12,"",0,0,3134.08,0
1911010,06:30:57,06:30:57,1580,13,"",0,0,3306.32,0
1911010,06:31:15,06:31:15,2969,14,"",0,0,3403.07,0
1911010,06:31:53,06:31:53,1582,15,"",0,0,3578.67,0
1911010,06:32:42,06:32:42,3101,16,"",0,0,3882.01,0
1911010,06:33:00,06:33:00,1584,17,"",0,0,3953.22,1
1911010,06:34:02,06:34:02,3074,18,"",0,0,4261.45,0
1911010,06:35:02,06:35:02,1587,19,"",0,0,4572.43,0
1911010,06:35:50,06:35:50,1588,20,"",0,0,4830.19,0
1911010,06:36:25,06:36:25,3075,21,"",0,0,5005.84,0
1911010,06:37:00,06:37:00,1590,22,"",0,0,5192.46,0
1911010,06:38:05,06:38:05,3076,23,"",0,0,5523.52,0
1911010,06:38:52,06:38:52,3077,24,"",0,0,5748.13,0
1911010,06:39:32,06:39:32,3078,25,"",0,0,5936.81,0
1911010,06:39:57,06:39:57,1595,26,"",0,0,6075.07,0
1911010,06:40:35,06:40:35,3079,27,"",0,0,6261.04,0
1911010,06:41:30,06:41:30,1597,28,"",0,0,6519.11,0
1911010,06:43:00,06:43:00,1598,29,"",0,0,7033.61,1
1911010,06:44:24,06:44:24,1600,30,"",0,0,7601.24,0
1911010,06:45:32,06:45:32,1750,31,"",0,0,8000.25,0
1911010,06:46:15,06:46:15,1610,32,"",0,0,8214.41,0
1911010,06:46:43,06:46:43,1611,33,"",0,0,8397.82,0
1911010,06:47:20,06:47:20,1612,34,"",0,0,8636.27,0
1911010,06:48:00,06:48:00,1572,35,"",0,0,8881.15,1
1911010,06:49:01,06:49:01,1573,36,"",0,0,9344.60,0
1911010,06:49:55,06:49:55,2840,37,"",0,0,9766.65,0
1911010,06:50:32,06:50:32,2841,38,"",0,0,10029.98,0
1911010,06:51:20,06:51:20,1604,39,"",0,0,10356.32,0
1911010,06:52:00,06:52:00,1605,40,"",0,0,10640.31,0
1911010,06:52:54,06:52:54,2842,41,"",0,0,11029.73,0
1911010,06:53:14,06:53:14,1607,42,"",0,0,11161.15,0
1911010,06:53:50,06:53:50,2983,43,"",0,0,11395.74,0
1911010,06:54:54,06:54:54,1752,44,"",0,0,11781.63,0
1911010,06:56:00,06:56:00,1532,45,"",0,0,12188.62,1
1912020,19:30:00,19:30:00,2616,1,"",0,0,0.00,1
1912020,19:30:29,19:30:29,922,2,"",0,0,137.28,0
1912020,19:31:06,19:31:06,298,3,"",0,0,276.01,0
1912020,19:32:13,19:32:13,3244,4,"",0,0,514.07,0
1912020,19:34:11,19:34:11,3763,5,"",0,0,904.59,0
1912020,19:35:00,19:35:00,3109,6,"",0,0,1096.44,1
1912020,19:36:12,19:36:12,1218,7,"",0,0,1479.16,0
1912020,19:36:50,19:36:50,1219,8,"",0,0,1688.24,0
1912020,19:38:04,19:38:04,2735,9,"",0,0,2018.56,0
1912020,19:38:24,19:38:24,2734,10,"",0,0,2110.17,0
1912020,19:39:33,19:39:33,1222,11,"",0,0,2451.31,0
1912020,19:40:26,19:40:26,1224,12,"",0,0,2741.03,0
1912020,19:41:16,19:41:16,1226,13,"",0,0,3014.57,0
1912020,19:41:55,19:41:55,1227,14,"",0,0,3178.11,0
1912020,19:42:57,19:42:57,1229,15,"",0,0,3501.46,0
1912020,19:43:48,19:43:48,1230,16,"",0,0,3776.53,0
1912020,19:44:16,19:44:16,1231,17,"",0,0,3932.44,0
1912020,19:45:00,19:45:00,1232,18,"",0,0,4214.10,1
1912020,19:45:26,19:45:26,1233,19,"",0,0,4459.84,0
1912020,19:45:44,19:45:44,1234,20,"",0,0,4593.33,0
1912020,19:46:27,19:46:27,1235,21,"",0,0,4972.59,0
1912020,19:46:44,19:46:44,1236,22,"",0,0,5109.55,0
1912020,19:47:16,19:47:16,1237,23,"",0,0,5337.33,0
1912020,19:47:57,19:47:57,1238,24,"",0,0,5679.60,0
1912020,19:48:23,19:48:23,1239,25,"",0,0,5930.86,0
1912020,19:49:13,19:49:13,3339,26,"",0,0,6394.37,0
1912020,19:50:01,19:50:01,2483,27,"",0,0,6772.59,0
1912020,19:50:30,19:50:30,3340,28,"",0,0,7029.57,0
1912020,19:51:01,19:51:01,3341,29,"",0,0,7302.25,0
1912020,19:51:59,19:51:59,2187,30,"",0,0,7794.71,0
1912020,19:52:53,19:52:53,2737,31,"",0,0,8207.59,0
1912020,19:55:00,19:55:00,2178,32,"",0,0,9003.62,1
1913080,21:05:00,21:05:00,2700,1,"",0,0,0.00,1
1913080,21:06:55,21:06:55,1033,2,"",0,0,340.19,0
1913080,21:07:35,21:07:35,2667,3,"",0,0,541.58,0
1913080,21:08:34,21:08:34,1036,4,"",0,0,829.29,0
1913080,21:09:43,21:09:43,293,5,"",0,0,1234.74,0
1913080,21:10:25,21:10:25,294,6,"",0,0,1447.06,0
1913080,21:11:00,21:11:00,295,7,"",0,0,1657.63,1
1913080,21:12:51,21:12:51,2813,8,"",0,0,2066.37,0
1913080,21:14:09,21:14:09,1041,9,"",0,0,2402.01,0
1913080,21:18:51,21:18:51,3706,10,"",0,0,3365.33,0
1913080,21:21:00,21:26:00,2617,11,"",0,0,3821.59,1
1913080,21:26:22,21:26:22,922,12,"",0,0,3978.95,0
1913080,21:26:38,21:26:38,298,13,"",0,0,4117.68,0
1913080,21:27:09,21:27:09,2965,14,"",0,0,4339.94,0
1913080,21:27:33,21:27:33,2472,15,"",0,0,4532.68,0
1913080,21:28:15,21:28:15,3514,16,"",0,0,4835.23,0
1913080,21:28:59,21:28:59,3412,17,"",0,0,5229.80,0
1913080,21:29:31,21:29:31,3760,18,"",0,0,5432.99,0
1913080,21:30:10,21:30:10,3416,19,"",0,0,5717.06,0
1913080,21:31:00,21:31:00,3414,20,"",0,0,6044.69,1
1913080,21:32:14,21:32:14,3415,21,"",0,0,6396.55,0
1913080,21:33:33,21:33:33,3417,22,"",0,0,6804.25,0
1913080,21:34:54,21:34:54,3413,23,"",0,0,7227.89,0
1913080,21:35:48,21:35:48,3513,24,"",0,0,7548.55,0
1913080,21:37:00,21:37:00,3418,25,"",0,0,7930.51,1
1913080,21:38:34,21:38:34,423,26,"",0,0,8391.92,0
1913080,21:39:28,21:39:28,425,27,"",0,0,8648.35,0
1913080,21:40:02,21:40:02,426,28,"",0,0,8805.89,0
1913080,21:41:17,21:41:17,428,29,"",0,0,9127.51,0
1913080,21:42:31,21:42:31,2746,30,"",0,0,9509.81,0
1913080,21:44:00,21:44:00,3609,31,"",0,0,9958.10,1
1914070,07:00:00,07:00:00,3414,1,"",0,0,0.00,1
1914070,07:01:07,07:01:07,3415,2,"",0,0,367.20,0
1914070,07:02:19,07:02:19,3417,3,"",0,0,774.90,0
1914070,07:03:33,07:03:33,3413,4,"",0,0,1198.54,0
1914070,07:04:22,07:04:22,3513,5,"",0,0,1519.20,0
1914070,07:05:27,07:05:27,3418,6,"",0,0,1901.16,0
1914070,07:06:15,07:06:15,951,7,"",0,0,2188.35,0
1914070,07:07:00,07:07:00,540,8,"",0,0,2459.73,1
1914070,07:07:43,07:07:43,541,9,"",0,0,2695.64,0
1914070,07:08:45,07:08:45,543,10,"",0,0,3011.15,0
1914070,07:09:35,07:09:35,544,11,"",0,0,3295.04,0
1914070,07:10:01,07:10:01,545,12,"",0,0,3438.68,0
1914070,07:10:33,07:10:33,546,13,"",0,0,3622.38,0
1914070,07:11:12,07:11:12,547,14,"",0,0,3851.94,0
1914070,07:12:09,07:12:09,548,15,"",0,0,4115.47,0
1914070,07:13:00,07:13:00,550,16,"",0,0,4409.21,1
1914070,07:13:30,07:13:30,552,17,"",0,0,4700.97,0
1914070,07:14:02,07:14:02,554,18,"",0,0,4980.92,0
1914070,07:14:28,07:14:28,555,19,"",0,0,5135.48,0
1914070,07:15:17,07:15:17,557,20,"",0,0,5520.04,0
1914070,07:16:06,07:16:06,559,21,"",0,0,5860.67,0
1914070,07:16:45,07:16:45,561,22,"",0,0,6160.15,0
1914070,07:17:17,07:17:17,563,23,"",0,0,6431.77,0
1914070,07:17:59,07:17:59,566,24,"",0,0,6748.64,0
1914070,07:18:47,07:18:47,568,25,"",0,0,7041.76,0
1914070,07:19:05,07:19:05,3407,26,"",0,0,7165.44,0
1914070,07:19:56,07:19:56,571,27,"",0,0,7508.75,0
1914070,07:21:26,07:21:26,574,28,"",0,0,8131.62,0
1914070,07:21:48,07:21:48,455,29,"",0,0,8298.19,0
1914070,07:22:44,07:22:44,577,30,"",0,0,8712.01,0
1914070,07:23:52,07:23:52,2751,31,"",0,0,9166.97,0
1914070,07:25:00,07:25:00,2749,32,"",0,0,9645.05,1
1915080,06:30:00,06:30:00,586,1,"",0,0,0.00,1
1915080,06:30:59,06:30:59,581,2,"",0,0,420.06,0
1915080,06:31:25,06:31:25,582,3,"",0,0,598.31,0
1915080,06:31:53,06:31:53,659,4,"",0,0,814.36,0
1915080,06:32:32,06:32:32,661,5,"",0,0,1162.26,0
1915080,06:32:53,06:32:53,662,6,"",0,0,1315.75,0
1915080,06:34:08,06:34:08,2206,7,"",0,0,1922.05,0
1915080,06:34:41,06:34:41,2976,8,"",0,0,2165.44,0
1915080,06:35:46,06:35:46,3241,9,"",0,0,2614.55,0
1915080,06:37:24,06:37:24,3046,10,"",0,0,3293.88,0
1915080,06:37:56,06:37:56,2210,11,"",0,0,3453.57,0
1915080,06:38:47,06:38:47,2211,12,"",0,0,3776.60,0
1915080,06:40:04,06:40:04,2212,13,"",0,0,4395.62,0
1915080,06:40:32,06:40:32,2213,14,"",0,0,4676.86,0
1915080,06:41:40,06:41:40,2215,15,"",0,0,5323.21,0
1915080,06:42:20,06:42:20,2216,16,"",0,0,5674.25,0
1915080,06:43:09,06:43:09,2217,17,"",0,0,6036.67,0
1915080,06:43:46,06:43:46,2218,18,"",0,0,6286.29,0
1915080,06:44:45,06:44:45,1117,19,"",0,0,6683.10,0
1915080,06:45:00,06:45:00,1118,20,"",0,0,6775.00,1
1915080,06:46:02,06:46:02,2703,21,"",0,0,7469.96,0
1915080,06:46:43,06:46:43,2221,22,"",0,0,7901.52,0
1915080,06:47:43,06:47:43,2299,23,"",0,0,8534.86,0
1915080,06:48:40,06:48:40,2242,24,"",0,0,9069.72,0
1915080,06:49:26,06:49:26,2222,25,"",0,0,9570.45,0
1915080,06:49:59,06:49:59,2223,26,"",0,0,9886.53,0
1915080,06:50:48,06:50:48,2224,27,"",0,0,10360.39,0
1915080,06:51:10,06:51:10,2225,28,"",0,0,10591.70,0
1915080,06:51:48,06:51:48,2226,29,"",0,0,10974.70,0
1915080,06:52:17,06:52:17,2227,30,"",0,0,11207.28,0
1915080,06:52:38,06:52:38,2228,31,"",0,0,11395.66,0
1915080,06:53:25,06:53:25,2229,32,"",0,0,11816.33,0
1915080,06:54:00,06:54:00,2230,33,"",0,0,12158.07,0
1915080,06:54:45,06:54:45,2231,34,"",0,0,12580.37,0
1915080,06:55:46,06:55:46,2232,35,"",0,0,13198.19,0
1915080,06:56:31,06:56:31,2233,36,"",0,0,13653.88,0
1915080,06:57:46,06:57:46,2729,37,"",0,0,14371.57,0
1915080,06:59:00,06:59:00,3047,38,"",0,0,15098.71,1
1915080,07:00:33,07:00:33,1760,39,"",0,0,15429.30,0
1915080,07:02:11,07:02:11,1761,40,"",0,0,15756.40,0
1915080,07:03:48,07:03:48,1762,41,"",0,0,16110.16,0
1915080,07:08:18,07:08:18,1763,42,"",0,0,17153.15,0
1915080,07:09:33,07:09:33,2592,43,"",0,0,17417.38,0
1915080,07:10:48,07:10:48,2530,44,"",0,0,17712.77,0
1915080,07:13:45,07:13:45,2960,45,"",0,0,18366.63,0
1915080,07:16:11,07:16:11,2236,46,"",0,0,18862.07,0
1915080,07:18:30,07:18:30,2237,47,"",0,0,19329.28,0
1915080,07:20:30,07:20:30,2238,48,"",0,0,19787.39,0
1915080,07:23:00,07:23:00,2239,49,"",0,0,20283.28,1
1915080,07:23:33,07:23:33,2240,50,"",0,0,20565.77,0
1915080,07:25:00,07:25:00,2968,51,"",0,0,21249.81,1
1916080,08:10:00,08:10:00,1474,1,"",0,0,0.00,1
1916080,08:10:37,08:10:37,1475,2,"",0,0,154.08,0
1916080,08:12:16,08:12:16,2864,3,"",0,0,704.12,0
1916080,08:13:08,08:13:08,2865,4,"",0,0,993.43,0
1916080,08:14:22,08:14:22,3545,5,"",0,0,1364.38,0
1916080,08:15:34,08:15:34,3543,6,"",0,0,1719.55,0
1916080,08:16:46,08:16:46,3542,7,"",0,0,2095.81,0
1916080,08:17:51,08:17:51,2854,8,"",0,0,2416.35,0
1916080,08:20:00,08:20:00,2495,9,"",0,0,3104.19,1
1916080,08:21:16,08:21:16,1544,10,"",0,0,3548.18,0
1916080,08:21:42,08:21:42,3430,11,"",0,0,3655.59,0
1916080,08:22:10,08:22:10,2821,12,"",0,0,3747.12,0
1916080,08:22:36,08:22:36,2819,13,"",0,0,3859.72,0
1916080,08:23:06,08:23:06,2565,14,"",0,0,3975.04,0
1916080,08:27:00,08:27:00,2972,15,"",0,0,5094.27,1
1916080,08:27:43,08:27:43,2883,16,"",0,0,5269.45,0
1916080,08:29:11,08:29:11,1549,17,"",0,0,5860.42,0
1916080,08:30:40,08:30:40,2884,18,"",0,0,6323.93,0
1916080,08:31:44,08:31:44,2885,19,"",0,0,6633.58,0
1916080,08:32:20,08:32:20,1553,20,"",0,0,6885.87,0
1916080,08:33:21,08:33:21,1555,21,"",0,0,7171.27,0
1916080,08:33:55,08:33:55,2886,22,"",0,0,7348.87,0
1916080,08:34:27,08:34:27,1557,23,"",0,0,7530.73,0
1916080,08:35:04,08:35:04,2887,24,"",0,0,7715.93,0
1916080,08:36:10,08:36:10,2888,25,"",0,0,8105.07,0
1916080,08:37:00,08:37:00,1520,26,"",0,0,8376.65,1
1916080,08:37:18,08:37:18,1521,27,"",0,0,8465.83,0
1916080,08:38:05,08:38:05,1523,28,"",0,0,8729.85,0
1916080,08:38:44,08:38:44,1524,29,"",0,0,8916.42,0
1916080,08:39:02,08:39:02,1525,30,"",0,0,9004.91,0
1916080,08:39:49,08:39:49,2575,31,"",0,0,9227.40,0
1916080,08:40:22,08:40:22,1527,32,"",0,0,9364.26,0
1916080,08:40:54,08:40:54,1528,33,"",0,0,9545.99,0
1916080,08:41:33,08:41:33,1529,34,"",0,0,9727.75,0
1916080,08:43:35,08:43:35,1530,35,"",0,0,10319.69,0
1916080,08:45:27,08:45:27,1531,36,"",0,0,10755.89,0
1916080,08:48:23,08:48:23,3055,37,"",0,0,11615.36,0
1916080,08:48:57,08:48:57,125,38,"",0,0,11834.46,0
1916080,08:51:00,08:51:00,2616,39,"",0,0,12489.99,1
1917070,07:00:00,07:00:00,3025,1,"",0,0,0.00,1
1917070,07:02:21,07:02:21,3040,2,"",0,0,784.43,0
1917070,07:08:18,07:08:18,3027,3,"",0,0,2988.94,0
1917070,07:10:00,07:10:00,3028,4,"",0,0,3677.99,1
1917070,07:12:17,07:12:17,3029,5,"",0,0,4384.15,0
1917070,07:15:24,07:15:24,3030,6,"",0,0,5652.63,0
1917070,07:19:00,07:19:00,3031,7,"",0,0,6553.53,1
1917070,07:21:48,07:21:48,3085,8,"",0,0,7063.91,0
1917070,07:24:00,07:24:00,3086,9,"",0,0,7472.65,1
1917070,07:25:36,07:25:36,3087,10,"",0,0,7822.15,0
1917070,07:29:00,07:29:00,3035,11,"",0,0,8698.80,1
1917070,07:32:00,07:32:00,3036,12,"",0,0,9483.55,1
1917070,07:34:03,07:34:03,3037,13,"",0,0,10553.94,0
1917070,07:35:00,07:35:00,3012,14,"",0,0,11130.58,1
1918020,24:00:00,24:00:00,1193,1,"",0,0,0.00,1
1918020,24:00:16,24:00:16,1194,2,"",0,0,107.18,0
1918020,24:00:46,24:00:46,1195,3,"",0,0,326.70,0
1918020,24:01:20,24:01:20,1197,4,"",0,0,538.98,0
1918020,24:01:54,24:01:54,1199,5,"",0,0,752.87,0
1918020,24:02:08,24:02:08,1200,6,"",0,0,851.72,0
1918020,24:02:38,24:02:38,1201,7,"",0,0,1055.28,0
1918020,24:03:00,24:03:00,1203,8,"",0,0,1186.54,1
1918020,24:05:05,24:05:05,1205,9,"",0,0,1553.38,0
1918020,24:05:39,24:05:39,1207,10,"",0,0,1883.88,0
1918020,24:06:07,24:06:07,1208,11,"",0,0,2105.89,0
1918020,24:06:36,24:06:36,1209,12,"",0,0,2323.22,0
1918020,24:06:55,24:06:55,1210,13,"",0,0,2436.14,0
1918020,24:07:27,24:07:27,1211,14,"",0,0,2657.15,0
1918020,24:07:56,24:07:56,1212,15,"",0,0,2870.27,0
1918020,24:08:43,24:08:43,1214,16,"",0,0,3238.57,0
1918020,24:10:03,24:10:03,1215,17,"",0,0,3822.08,0
1918020,24:10:33,24:10:33,1216,18,"",0,0,4091.74,0
1918020,24:11:56,24:11:56,3410,19,"",0,0,4685.73,0
1918020,24:12:40,24:12:40,3448,20,"",0,0,4986.65,0
1918020,24:13:13,24:13:13,91,21,"",0,0,5212.79,0
1918020,24:14:19,24:14:19,3057,22,"",0,0,5674.54,0
1918020,24:16:04,24:16:04,2642,23,"",0,0,6555.62,0
1918020,24:16:43,24:16:43,922,24,"",0,0,6730.88,0
1918020,24:17:00,24:17:00,298,25,"",0,0,6869.61,1
1918020,24:18:04,24:18:04,3244,26,"",0,0,7107.67,0
1918020,24:19:24,24:19:24,128,27,"",0,0,7366.17,0
1918020,24:20:00,24:20:00,3763,28,"",0,0,7498.19,0
1918020,24:21:41,24:21:41,3084,29,"",0,0,7855.51,0
1918020,24:25:03,24:25:03,3463,30,"",0,0,8594.37,0
1918020,24:26:30,24:26:30,3460,31,"",0,0,8863.36,0
1918020,24:28:14,24:28:14,1889,32,"",0,0,9207.44,0
1918020,24:29:30,24:29:30,1890,33,"",0,0,9501.08,0
1918020,24:30:39,24:30:39,1891,34,"",0,0,9736.84,0
1918020,24:37:41,24:37:41,2587,35,"",0,0,11350.20,0
1918020,24:38:57,24:38:57,2012,36,"",0,0,11603.26,0
1918020,24:40:09,24:40:09,2013,37,"",0,0,11849.78,0
1918020,24:41:00,24:41:00,2014,38,"",0,0,12004.25,1
1918020,24:41:25,24:41:25,2015,39,"",0,0,12182.99,0
1918020,24:41:57,24:41:57,2016,40,"",0,0,12472.15,0
1918020,24:42:35,24:42:35,2017,41,"",0,0,12726.94,0
1918020,24:43:07,24:43:07,2018,42,"",0,0,12918.96,0
1918020,24:43:52,24:43:52,2019,43,"",0,0,13247.39,0
1918020,24:44:43,24:44:43,3693,44,"",0,0,13659.96,0
1918020,24:45:33,24:45:33,3494,45,"",0,0,14028.23,0
1918020,24:46:15,24:46:15,2807,46,"",0,0,14312.54,0
1918020,24:47:00,24:47:00,2094,47,"",0,0,14636.75,1
1918020,24:47:23,24:47:23,2095,48,"",0,0,14828.49,0
1918020,24:47:44,24:47:44,2916,49,"",0,0,14990.53,0
1918020,24:48:39,24:48:39,2136,50,"",0,0,15412.11,0
1918020,24:49:15,24:49:15,3493,51,"",0,0,15667.18,0
1918020,24:50:29,24:50:29,2021,52,"",0,0,16314.87,0
1918020,24:50:56,24:50:56,2578,53,"",0,0,16495.80,0
1918020,24:51:19,24:51:19,2022,54,"",0,0,16663.22,0
1918020,24:51:57,24:51:57,2023,55,"",0,0,16928.95,0
1918020,24:53:00,24:53:00,2025,56,"",0,0,17434.71,1
1918020,24:53:33,24:53:33,2026,57,"",0,0,17680.20,0
1918020,24:54:04,24:54:04,2027,58,"",0,0,17954.76,0
1918020,24:54:34,24:54:34,2028,59,"",0,0,18170.00,0
1918020,24:55:03,24:55:03,2029,60,"",0,0,18371.95,0
1918020,24:55:16,24:55:16,2030,61,"",0,0,18480.21,0
1918020,24:55:31,24:55:31,2031,62,"",0,0,18588.52,0
1918020,24:56:06,24:56:06,2802,63,"",0,0,18855.17,0
1918020,24:56:37,24:56:37,2068,64,"",0,0,19107.24,0
1918020,24:56:56,24:56:56,2069,65,"",0,0,19228.89,0
1918020,24:57:35,24:57:35,2070,66,"",0,0,19571.32,0
1918020,24:57:59,24:57:59,2803,67,"",0,0,19713.06,0
1918020,24:58:29,24:58:29,2072,68,"",0,0,19939.55,0
1918020,24:58:52,24:58:52,2073,69,"",0,0,20111.33,0
1918020,24:59:10,24:59:10,2074,70,"",0,0,20225.20,0
1918020,24:59:32,24:59:32,2075,71,"",0,0,20394.77,0
1918020,25:00:02,25:00:02,2804,72,"",0,0,20623.49,0
1918020,25:00:37,25:00:37,2077,73,"",0,0,20894.62,0
1918020,25:01:50,25:01:50,2078,74,"",0,0,21553.16,0
1918020,25:02:21,25:02:21,2805,75,"",0,0,21823.20,0
1918020,25:03:00,25:03:00,2806,76,"",0,0,22134.40,0
1918020,25:04:00,25:04:00,2053,77,"",0,0,22592.45,1
1919020,22:30:00,22:30:00,2755,1,"",0,0,0.00,1
1919020,22:30:09,22:30:09,2757,2,"",0,0,172.31,0
1919020,22:30:25,22:30:25,3276,3,"",0,0,382.58,0
1919020,22:30:35,22:30:35,1077,4,"",0,0,509.04,0
1919020,22:30:52,22:30:52,1078,5,"",0,0,687.76,0
1919020,22:31:08,22:31:08,1079,6,"",0,0,901.69,0
1919020,22:31:20,22:31:20,1080,7,"",0,0,1036.03,0
1919020,22:31:32,22:31:32,1081,8,"",0,0,1192.35,0
1919020,22:32:01,22:32:01,1082,9,"",0,0,1569.50,0
1919020,22:32:15,22:32:15,1083,10,"",0,0,1751.84,0
1919020,22:32:40,22:32:40,1121,11,"",0,0,1973.64,0
1919020,22:33:00,22:33:00,3097,12,"",0,0,2231.30,1
1919020,22:35:31,22:35:31,1125,13,"",0,0,2692.54,0
1919020,22:37:11,22:37:11,1126,14,"",0,0,2909.99,0
1919020,22:38:12,22:38:12,1127,15,"",0,0,3113.92,0
1919020,22:39:00,22:39:00,3559,16,"",0,0,3220.90,1
1919020,22:39:26,22:39:26,1090,17,"",0,0,3398.06,0
1919020,22:39:54,22:39:54,1150,18,"",0,0,3572.98,0
1919020,22:40:23,22:40:23,1151,19,"",0,0,3765.74,0
1919020,22:40:58,22:40:58,1152,20,"",0,0,3961.66,0
1919020,22:41:29,22:41:29,1153,21,"",0,0,4101.92,0
1919020,22:42:11,22:42:11,1154,22,"",0,0,4328.91,0
1919020,22:42:46,22:42:46,1155,23,"",0,0,4523.94,0
1919020,22:43:17,22:43:17,1156,24,"",0,0,4668.80,0
1919020,22:43:56,22:43:56,1157,25,"",0,0,4887.44,0
1919020,22:44:23,22:44:23,1158,26,"",0,0,5054.42,0
1919020,22:45:53,22:45:53,1159,27,"",0,0,5634.78,0
1919020,22:46:23,22:46:23,1160,28,"",0,0,5775.80,0
1919020,22:46:54,22:46:54,1161,29,"",0,0,5977.47,0
1919020,22:47:23,22:47:23,1162,30,"",0,0,6109.46,0
1919020,22:47:58,22:47:58,1163,31,"",0,0,6325.64,0
1919020,22:48:27,22:48:27,1164,32,"",0,0,6479.63,0
1919020,22:49:00,22:49:00,1165,33,"",0,0,6641.03,1
1919020,22:49:46,22:49:46,91,34,"",0,0,7028.15,0
1919020,22:50:23,22:50:23,3267,35,"",0,0,7329.49,0
1919020,22:52:00,22:55:00,2644,36,"",0,0,8373.02,1
1919020,22:55:18,22:55:18,922,37,"",0,0,8530.08,0
1919020,22:55:31,22:55:31,298,38,"",0,0,8668.81,0
1919020,22:55:55,22:55:55,2965,39,"",0,0,8891.07,0
1919020,22:56:13,22:56:13,2472,40,"",0,0,9083.81,0
1919020,22:57:22,22:57:22,1745,41,"",0,0,9484.64,0
1919020,23:00:03,23:00:03,2008,42,"",0,0,10855.87,0
1919020,23:00:18,23:00:18,2009,43,"",0,0,10958.18,0
1919020,23:00:47,23:00:47,2581,44,"",0,0,11217.70,0
1919020,23:01:21,23:01:21,3530,45,"",0,0,11539.48,0
1919020,23:02:00,23:02:00,3765,46,"",0,0,11917.95,1
1919020,23:02:44,23:02:44,1897,47,"",0,0,12307.27,0
1919020,23:03:35,23:03:35,1899,48,"",0,0,12755.27,0
1919020,23:04:18,23:04:18,1901,49,"",0,0,13090.98,0
1919020,23:05:18,23:05:18,1904,50,"",0,0,13607.39,0
1919020,23:05:55,23:05:55,1905,51,"",0,0,13893.47,0
1919020,23:06:49,23:06:49,1907,52,"",0,0,14312.60,0
1919020,23:08:00,23:08:00,1910,53,"",0,0,14895.73,1
1919020,23:09:21,23:09:21,2609,54,"",0,0,15317.94,0
1919020,23:10:22,23:10:22,1932,55,"",0,0,15628.19,0
1919020,23:11:01,23:11:01,2915,56,"",0,0,15824.62,0
1919020,23:11:57,23:11:57,1935,57,"",0,0,16177.66,0
1919020,23:12:42,23:12:42,1936,58,"",0,0,16426.83,0
1919020,23:13:24,23:13:24,1937,59,"",0,0,16645.22,0
1919020,23:13:56,23:13:56,1938,60,"",0,0,16802.74,0
1919020,23:14:48,23:14:48,1939,61,"",0,0,17109.62,0
1919020,23:15:58,23:15:58,1945,62,"",0,0,17475.61,0
1919020,23:16:30,23:16:30,1946,63,"",0,0,17651.11,0
1919020,23:17:31,23:17:31,1947,64,"",0,0,17935.91,0
1919020,23:18:15,23:18:15,1948,65,"",0,0,18147.75,0
1919020,23:19:00,23:19:00,1949,66,"",0,0,18390.48,1
1919020,23:20:31,23:20:31,1950,67,"",0,0,18849.60,0
1919020,23:21:38,23:21:38,1951,68,"",0,0,19213.98,0
1919020,23:23:00,23:23:00,1953,69,"",0,0,19687.55,0
1919020,23:24:09,23:24:09,1954,70,"",0,0,20084.81,0
1919020,23:24:58,23:24:58,1955,71,"",0,0,20342.28,0
1919020,23:25:34,23:25:34,1956,72,"",0,0,20574.45,0
1919020,23:26:17,23:26:17,1957,73,"",0,0,20776.21,0
1919020,23:27:03,23:27:03,2910,74,"",0,0,21030.52,0
1919020,23:30:00,23:30:00,2685,75,"",0,0,22207.97,1
1919020,23:37:00,23:37:00,2706,76,"",0,0,23794.25,1
1919020,23:40:07,23:40:07,3563,77,"",0,0,24256.83,0
1919020,23:46:00,23:46:00,2502,78,"",0,0,25128.59,1
1920020,16:05:00,16:05:00,3373,1,"",0,0,0.00,1
1920020,16:06:38,16:06:38,398,2,"",0,0,378.80,0
1920020,16:08:23,16:08:23,400,3,"",0,0,734.70,0
1920020,16:09:47,16:09:47,402,4,"",0,0,1022.22,0
1920020,16:10:56,16:10:56,307,5,"",0,0,1213.03,0
1920020,16:11:50,16:11:50,3056,6,"",0,0,1392.09,0
1920020,16:13:00,16:13:00,309,7,"",0,0,1643.65,1
1920020,16:13:43,16:13:43,310,8,"",0,0,1812.35,0
1920020,16:14:42,16:14:42,311,9,"",0,0,2003.97,0
1920020,16:15:09,16:15:09,312,10,"",0,0,2102.16,0
1920020,16:16:35,16:16:35,3514,11,"",0,0,2401.70,0
1920020,16:17:51,16:17:51,3411,12,"",0,0,2670.44,0
1920020,16:18:50,16:18:50,128,13,"",0,0,2910.69,0
1920020,16:19:27,16:19:27,3763,14,"",0,0,3042.70,0
1920020,16:21:00,16:21:00,3084,15,"",0,0,3400.02,1
1920020,16:22:49,16:22:49,134,16,"",0,0,3780.22,0
1920020,16:23:33,16:23:33,135,17,"",0,0,3951.09,0
1920020,16:24:45,16:24:45,3400,18,"",0,0,4217.89,0
1920020,16:26:07,16:26:07,138,19,"",0,0,4582.11,0
1920020,16:27:01,16:27:01,139,20,"",0,0,4805.31,0
1920020,16:28:10,16:28:10,827,21,"",0,0,5055.90,0
1920020,16:29:39,16:29:39,828,22,"",0,0,5352.37,0
1920020,16:33:00,16:33:00,829,23,"",0,0,5659.52,0
1920020,16:35:00,16:35:00,831,24,"",0,0,6138.21,1
1920020,16:35:50,16:35:50,809,25,"",0,0,6383.55,0
1920020,16:36:35,16:36:35,810,26,"",0,0,6629.45,0
1920020,16:37:23,16:37:23,3419,27,"",0,0,6904.99,0
1920020,16:38:11,16:38:11,3421,28,"",0,0,7272.51,0
1920020,16:38:54,16:38:54,3496,29,"",0,0,7596.28,0
1920020,16:40:09,16:40:09,3498,30,"",0,0,7996.86,0
1920020,16:42:03,16:42:03,909,31,"",0,0,8637.46,0
1920020,16:43:06,16:43:06,918,32,"",0,0,8968.01,0
1920020,16:43:54,16:43:54,853,33,"",0,0,9191.54,0
1920020,16:45:02,16:45:02,855,34,"",0,0,9510.63,0
1920020,16:46:00,16:46:00,911,35,"",0,0,9814.11,1
1920020,16:46:49,16:46:49,912,36,"",0,0,10061.29,0
1920020,16:47:55,16:47:55,914,37,"",0,0,10447.34,0
1920020,16:48:42,16:48:42,3409,38,"",0,0,10737.60,0
1920020,16:49:34,16:49:34,3746,39,"",0,0,11016.79,0
1920020,16:51:23,16:51:23,3612,40,"",0,0,11577.73,0
1920020,16:52:24,16:52:24,3426,41,"",0,0,11885.07,0
1920020,16:53:39,16:53:39,1248,42,"",0,0,12251.00,0
1920020,16:55:00,16:55:00,1250,43,"",0,0,12663.89,1
1921010,14:30:00,14:30:00,1193,1,"",0,0,0.00,1
1921010,14:30:16,14:30:16,1194,2,"",0,0,107.18,0
1921010,14:30:46,14:30:46,1195,3,"",0,0,326.70,0
1921010,14:31:20,14:31:20,1197,4,"",0,0,538.98,0
1921010,14:31:54,14:31:54,1199,5,"",0,0,752.87,0
1921010,14:32:08,14:32:08,1200,6,"",0,0,851.72,0
1921010,14:32:38,14:32:38,1201,7,"",0,0,1055.28,0
1921010,14:33:00,14:33:00,1203,8,"",0,0,1186.54,1
1921010,14:35:04,14:35:04,1205,9,"",0,0,1553.38,0
1921010,14:35:37,14:35:37,1207,10,"",0,0,1883.88,0
1921010,14:36:06,14:36:06,1208,11,"",0,0,2105.89,0
1921010,14:36:35,14:36:35,1209,12,"",0,0,2323.22,0
1921010,14:36:53,14:36:53,1210,13,"",0,0,2436.14,0
1921010,14:37:25,14:37:25,1211,14,"",0,0,2657.15,0
1921010,14:37:54,14:37:54,1212,15,"",0,0,2870.27,0
1921010,14:38:41,14:38:41,1214,16,"",0,0,3238.57,0
1921010,14:40:00,14:40:00,1215,17,"",0,0,3822.08,0
1921010,14:40:30,14:40:30,1216,18,"",0,0,4091.74,0
1921010,14:41:52,14:41:52,3410,19,"",0,0,4685.73,0
1921010,14:42:36,14:42:36,3448,20,"",0,0,4986.65,0
1921010,14:43:08,14:43:08,91,21,"",0,0,5212.79,0
1921010,14:44:13,14:44:13,3057,22,"",0,0,5674.54,0
1921010,14:46:04,14:46:04,2642,23,"",0,0,6519.78,0
1921010,14:46:43,14:46:43,922,24,"",0,0,6695.04,0
1921010,14:47:00,14:57:00,298,25,"",0,0,6833.77,1
1921010,14:57:37,14:57:37,3244,26,"",0,0,7071.83,0
1921010,14:58:45,14:58:45,3763,27,"",0,0,7462.35,0
1921010,14:59:44,14:59:44,3084,28,"",0,0,7819.67,0
1921010,15:01:42,15:01:42,3463,29,"",0,0,8558.53,0
1921010,15:02:32,15:02:32,3460,30,"",0,0,8827.52,0
1921010,15:03:33,15:03:33,1889,31,"",0,0,9171.60,0
1921010,15:04:17,15:04:17,1890,32,"",0,0,9465.24,0
1921010,15:04:57,15:04:57,1891,33,"",0,0,9701.00,0
1921010,15:09:04,15:09:04,2587,34,"",0,0,11314.36,0
1921010,15:09:48,15:09:48,2012,35,"",0,0,11567.42,0
1921010,15:10:30,15:10:30,2013,36,"",0,0,11813.94,0
1921010,15:11:00,15:11:00,2014,37,"",0,0,11968.41,1
1921010,15:11:25,15:11:25,2015,38,"",0,0,12147.15,0
1921010,15:11:57,15:11:57,2016,39,"",0,0,12436.31,0
1921010,15:12:35,15:12:35,2017,40,"",0,0,12691.10,0
1921010,15:13:07,15:13:07,2018,41,"",0,0,12883.12,0
1921010,15:13:52,15:13:52,2019,42,"",0,0,13211.55,0
1921010,15:14:43,15:14:43,3693,43,"",0,0,13624.12,0
1921010,15:15:33,15:15:33,3494,44,"",0,0,13992.39,0
1921010,15:16:15,15:16:15,2807,45,"",0,0,14276.70,0
1921010,15:17:00,15:17:00,2094,46,"",0,0,14600.91,1
1921010,15:17:23,15:17:23,2095,47,"",0,0,14792.65,0
1921010,15:17:44,15:17:44,2916,48,"",0,0,14954.69,0
1921010,15:18:39,15:18:39,2136,49,"",0,0,15376.27,0
1921010,15:19:15,15:19:15,3493,50,"",0,0,15631.34,0
1921010,15:20:29,15:20:29,2021,51,"",0,0,16279.03,0
1921010,15:20:56,15:20:56,2578,52,"",0,0,16459.96,0
1921010,15:21:19,15:21:19,2022,53,"",0,0,16627.38,0
1921010,15:21:57,15:21:57,2023,54,"",0,0,16893.11,0
1921010,15:23:00,15:23:00,2025,55,"",0,0,17398.87,1
1921010,15:23:33,15:23:33,2026,56,"",0,0,17644.36,0
1921010,15:24:04,15:24:04,2027,57,"",0,0,17918.92,0
1921010,15:24:34,15:24:34,2028,58,"",0,0,18134.16,0
1921010,15:25:03,15:25:03,2029,59,"",0,0,18336.11,0
1921010,15:25:16,15:25:16,2030,60,"",0,0,18444.37,0
1921010,15:25:31,15:25:31,2031,61,"",0,0,18552.68,0
1921010,15:26:06,15:26:06,2802,62,"",0,0,18819.33,0
1921010,15:26:37,15:26:37,2068,63,"",0,0,19071.40,0
1921010,15:26:56,15:26:56,2069,64,"",0,0,19193.05,0
1921010,15:27:35,15:27:35,2070,65,"",0,0,19535.48,0
1921010,15:27:59,15:27:59,2803,66,"",0,0,19677.22,0
1921010,15:28:29,15:28:29,2072,67,"",0,0,19903.71,0
1921010,15:28:52,15:28:52,2073,68,"",0,0,20075.49,0
1921010,15:29:10,15:29:10,2074,69,"",0,0,20189.36,0
1921010,15:29:32,15:29:32,2075,70,"",0,0,20358.93,0
1921010,15:30:02,15:30:02,2804,71,"",0,0,20587.65,0
1921010,15:30:37,15:30:37,2077,72,"",0,0,20858.78,0
1921010,15:31:50,15:31:50,2078,73,"",0,0,21517.32,0
1921010,15:32:21,15:32:21,2805,74,"",0,0,21787.36,0
1921010,15:33:00,15:33:00,2806,75,"",0,0,22098.56,0
1921010,15:34:00,15:34:00,2053,76,"",0,0,22556.61,1
1922070,13:35:00,13:35:00,2632,1,"",0,0,0.00,1
1922070,13:35:34,13:35:34,922,2,"",0,0,182.06,0
1922070,13:36:18,13:36:18,3057,3,"",0,0,448.60,0
1922070,13:37:22,13:37:22,3105,4,"",0,0,765.82,0
1922070,13:38:48,13:38:48,3104,5,"",0,0,1251.34,0
1922070,13:39:22,13:39:22,579,6,"",0,0,1399.59,0
1922070,13:40:09,13:40:09,1574,7,"",0,0,1606.05,0
1922070,13:42:01,13:42:01,1575,8,"",0,0,2067.09,0
1922070,13:43:44,13:43:44,1576,9,"",0,0,2616.06,0
1922070,13:44:09,13:44:09,1577,10,"",0,0,2749.48,0
1922070,13:44:51,13:44:51,1578,11,"",0,0,2942.28,0
1922070,13:45:27,13:45:27,1579,12,"",0,0,3153.43,0
1922070,13:46:02,13:46:02,1580,13,"",0,0,3341.61,0
1922070,13:46:19,13:46:19,2969,14,"",0,0,3438.36,0
1922070,13:46:56,13:46:56,1582,15,"",0,0,3613.96,0
1922070,13:47:42,13:47:42,3101,16,"",0,0,3917.30,0
1922070,13:48:00,13:48:00,1584,17,"",0,0,3988.51,1
1922070,13:49:02,13:49:02,3074,18,"",0,0,4296.74,0
1922070,13:50:01,13:50:01,1587,19,"",0,0,4607.72,0
1922070,13:50:49,13:50:49,1588,20,"",0,0,4865.48,0
1922070,13:51:24,13:51:24,3075,21,"",0,0,5041.13,0
1922070,13:51:59,13:51:59,1590,22,"",0,0,5227.75,0
1922070,13:53:03,13:53:03,3076,23,"",0,0,5558.81,0
1922070,13:53:51,13:53:51,3077,24,"",0,0,5783.42,0
1922070,13:54:30,13:54:30,3078,25,"",0,0,5972.10,0
1922070,13:54:55,13:54:55,1595,26,"",0,0,6110.36,0
1922070,13:55:33,13:55:33,3079,27,"",0,0,6296.33,0
1922070,13:56:27,13:56:27,1597,28,"",0,0,6554.40,0
1922070,13:58:00,13:58:00,2972,29,"",0,0,7040.68,1
1922070,13:58:35,13:58:35,2883,30,"",0,0,7215.86,0
1922070,13:59:56,13:59:56,1450,31,"",0,0,7686.01,0
1922070,14:00:24,14:00:24,3071,32,"",0,0,7868.24,0
1922070,14:00:54,14:00:54,3072,33,"",0,0,8052.00,0
1922070,14:03:46,14:03:46,2863,34,"",0,0,9107.70,0
1922070,14:05:13,14:05:13,3080,35,"",0,0,9736.87,0
1922070,14:05:54,14:05:54,3702,36,"",0,0,10068.59,0
1922070,14:06:43,14:06:43,2954,37,"",0,0,10384.03,0
1922070,14:07:30,14:07:30,1482,38,"",0,0,10793.50,0
1922070,14:08:22,14:08:22,2868,39,"",0,0,11164.26,0
1922070,14:09:31,14:09:31,2910,40,"",0,0,11629.46,0
1922070,14:12:00,14:12:00,2685,41,"",0,0,12805.37,1
1922070,14:17:00,14:17:00,2964,42,"",0,0,13651.63,1
1922070,14:18:19,14:18:19,3766,43,"",0,0,14395.96,0
1922070,14:19:57,14:19:57,2706,44,"",0,0,15323.93,0
1922070,14:20:56,14:20:56,3768,45,"",0,0,15838.71,0
1922070,14:21:43,14:21:43,3769,46,"",0,0,16237.73,0
1922070,14:24:14,14:24:14,3772,47,"",0,0,17707.92,0
1922070,14:25:57,14:25:57,3774,48,"",0,0,18661.27,0
1922070,14:27:00,14:27:00,3776,49,"",0,0,19140.11,1
1922070,14:28:04,14:28:04,3778,50,"",0,0,19678.23,0
1922070,14:29:23,14:29:23,3780,51,"",0,0,20398.53,0
1922070,14:30:40,14:30:40,3782,52,"",0,0,21170.62,0
1922070,14:31:18,14:31:18,3784,53,"",0,0,21528.69,0
1922070,14:32:41,14:32:41,3786,54,"",0,0,22329.07,0
1922070,14:34:46,14:34:46,3795,55,"",0,0,23396.33,0
1922070,14:36:00,14:36:00,3789,56,"",0,0,23876.55,1
1923080,18:30:00,18:30:00,586,1,"",0,0,0.00,1
1923080,18:30:53,18:30:53,3465,2,"",0,0,293.29,0
1923080,18:32:06,18:32:06,3747,3,"",0,0,734.33,0
1923080,18:33:39,18:33:39,609,4,"",0,0,1307.24,0
1923080,18:34:23,18:34:23,610,5,"",0,0,1551.45,0
1923080,18:35:32,18:35:32,611,6,"",0,0,1910.37,0
1923080,18:36:39,18:36:39,612,7,"",0,0,2293.24,0
1923080,18:38:36,18:38:36,613,8,"",0,0,2776.77,0
1923080,18:41:23,18:41:23,614,9,"",0,0,3696.93,0
1923080,18:42:30,18:42:30,3366,10,"",0,0,4075.17,0
1923080,18:43:16,18:43:16,615,11,"",0,0,4331.41,0
1923080,18:44:16,18:44:16,617,12,"",0,0,4690.50,0
1923080,18:45:34,18:45:34,619,13,"",0,0,5131.89,0
1923080,18:47:16,18:47:16,692,14,"",0,0,5712.80,0
1923080,18:48:09,18:48:09,693,15,"",0,0,6031.42,0
1923080,18:49:00,18:49:00,694,16,"",0,0,6282.32,0
1923080,18:51:00,18:51:00,695,17,"",0,0,7003.33,1
1923080,18:52:08,18:52:08,696,18,"",0,0,7457.03,0
1923080,18:53:29,18:53:29,697,19,"",0,0,7926.22,0
1923080,18:55:28,18:55:28,698,20,"",0,0,8610.72,0
1923080,18:56:02,18:56:02,3379,21,"",0,0,8843.58,0
1923080,18:57:00,18:57:00,3641,22,"",0,0,9193.14,1
1923080,18:57:39,18:57:39,3642,23,"",0,0,9480.83,0
1923080,18:59:13,18:59:13,3643,24,"",0,0,10101.81,0
1923080,19:00:36,19:00:36,3644,25,"",0,0,10630.61,0
1923080,19:01:08,19:01:08,3645,26,"",0,0,10832.93,0
1923080,19:03:00,19:03:00,3646,27,"",0,0,11596.10,1
1923080,19:06:01,19:06:01,3647,28,"",0,0,12750.97,0
1923080,19:07:36,19:07:36,3648,29,"",0,0,13259.27,0
1923080,19:08:49,19:08:49,3649,30,"",0,0,13602.08,0
1923080,19:09:57,19:09:57,3650,31,"",0,0,13962.83,0
1923080,19:12:05,19:12:05,3651,32,"",0,0,14682.56,0
1923080,19:13:28,19:13:28,3652,33,"",0,0,15136.36,0
1923080,19:14:36,19:14:36,3653,34,"",0,0,15516.73,0
1923080,19:16:09,19:16:09,3654,35,"",0,0,16063.41,0
1923080,19:17:00,19:17:00,3655,36,"",0,0,16296.06,1
1923080,19:17:56,19:17:56,3659,37,"",0,0,17006.32,0
1923080,19:18:49,19:18:49,3657,38,"",0,0,17512.02,0
1923080,19:19:31,19:19:31,3656,39,"",0,0,17850.04,0
1923080,19:19:52,19:19:52,3658,40,"",0,0,18086.38,0
1923080,19:20:54,19:20:54,3790,41,"",0,0,18779.14,0
1923080,19:21:12,19:21:12,3791,42,"",0,0,18985.66,0
1923080,19:22:00,19:22:00,3792,43,"",0,0,19462.51,1
1924080,15:55:00,15:55:00,3609,1,"",0,0,0.00,1
1924080,15:55:31,15:55:31,3604,2,"",0,0,207.76,0
1924080,15:56:13,15:56:13,3608,3,"",0,0,453.56,0
1924080,15:56:58,15:56:58,331,4,"",0,0,674.68,0
1924080,15:57:26,15:57:26,332,5,"",0,0,815.76,0
1924080,15:58:00,15:58:00,333,6,"",0,0,1020.45,0
1924080,15:58:50,15:58:50,3473,7,"",0,0,1278.59,0
1924080,15:59:47,15:59:47,3472,8,"",0,0,1600.73,0
1924080,16:00:30,16:00:30,3611,9,"",0,0,1850.17,0
1924080,16:01:43,16:01:43,3519,10,"",0,0,2231.53,0
1924080,16:02:59,16:02:59,1058,11,"",0,0,2629.41,0
1924080,16:03:21,16:03:21,1059,12,"",0,0,2748.37,0
1924080,16:04:02,16:04:02,1060,13,"",0,0,2947.40,0
1924080,16:04:18,16:04:18,1061,14,"",0,0,3017.17,0
1924080,16:05:00,16:05:00,1062,15,"",0,0,3259.19,1
1924080,16:05:45,16:05:45,1064,16,"",0,0,3510.66,0
1924080,16:06:12,16:06:12,1065,17,"",0,0,3640.04,0
1924080,16:06:33,16:06:33,1066,18,"",0,0,3722.85,0
1924080,16:06:55,16:06:55,1067,19,"",0,0,3817.35,0
1924080,16:07:14,16:07:14,1068,20,"",0,0,3906.47,0
1924080,16:07:53,16:07:53,3470,21,"",0,0,4098.64,0
1924080,16:08:37,16:08:37,3481,22,"",0,0,4399.00,0
1924080,16:09:20,16:09:20,3743,23,"",0,0,4661.83,0
1924080,16:10:16,16:10:16,3528,24,"",0,0,4958.64,0
1924080,16:11:02,16:11:02,3511,25,"",0,0,5260.81,0
1924080,16:11:43,16:11:43,3367,26,"",0,0,5493.18,0
1924080,16:12:24,16:12:24,202,27,"",0,0,5787.27,0
1924080,16:13:06,16:13:06,204,28,"",0,0,6036.36,0
1924080,16:13:53,16:13:53,205,29,"",0,0,6350.08,0
1924080,16:14:28,16:14:28,206,30,"",0,0,6588.36,0
1924080,16:15:00,16:15:00,207,31,"",0,0,6747.64,1
1924080,16:15:52,16:15:52,208,32,"",0,0,7042.58,0
1924080,16:16:31,16:16:31,209,33,"",0,0,7222.14,0
1924080,16:17:00,16:17:00,210,34,"",0,0,7387.55,0
1924080,16:17:52,16:17:52,3082,35,"",0,0,7730.41,0
1924080,16:18:34,16:18:34,84,36,"",0,0,7963.35,0
1924080,16:19:11,16:19:11,85,37,"",0,0,8174.26,0
1924080,16:20:32,16:20:32,3108,38,"",0,0,8591.08,0
1924080,16:21:59,16:21:59,91,39,"",0,0,9048.60,0
1924080,16:22:58,16:22:58,3267,40,"",0,0,9349.99,0
1924080,16:23:31,16:23:31,3057,41,"",0,0,9510.39,0
1924080,16:26:00,16:26:00,2643,42,"",0,0,10423.35,1
1925080,14:24:00,14:24:00,2178,1,"",0,0,0.00,1
1925080,14:25:29,14:25:29,1253,2,"",0,0,298.72,0
1925080,14:26:22,14:26:22,1254,3,"",0,0,503.97,0
1925080,14:27:34,14:27:34,1255,4,"",0,0,771.11,0
1925080,14:28:45,14:28:45,1256,5,"",0,0,1097.61,0
1925080,14:30:18,14:30:18,1257,6,"",0,0,1427.35,0
1925080,14:31:44,14:31:44,1258,7,"",0,0,1794.29,0
1925080,14:32:20,14:32:20,1259,8,"",0,0,1925.59,0
1925080,14:33:20,14:33:20,1260,9,"",0,0,2212.83,0
1925080,14:34:46,14:34:46,1261,10,"",0,0,2545.97,0
1925080,14:35:43,14:35:43,1262,11,"",0,0,2752.51,0
1925080,14:36:26,14:36:26,1263,12,"",0,0,2929.87,0
1925080,14:37:37,14:37:37,1264,13,"",0,0,3243.95,0
1925080,14:38:20,14:38:20,1265,14,"",0,0,3429.09,0
1925080,14:39:00,14:39:00,1266,15,"",0,0,3605.30,1
1925080,14:39:41,14:39:41,1267,16,"",0,0,3884.84,0
1925080,14:40:12,14:40:12,1268,17,"",0,0,4050.90,0
1925080,14:40:56,14:40:56,1269,18,"",0,0,4315.57,0
1925080,14:41:56,14:41:56,1271,19,"",0,0,4617.43,0
1925080,14:42:40,14:42:40,1272,20,"",0,0,4841.25,0
1925080,14:43:24,14:43:24,1273,21,"",0,0,5047.43,0
1925080,14:43:59,14:43:59,1274,22,"",0,0,5242.55,0
1925080,14:44:36,14:44:36,1275,23,"",0,0,5437.68,0
1925080,14:45:55,14:45:55,1276,24,"",0,0,5972.44,0
1925080,14:46:37,14:46:37,1277,25,"",0,0,6179.42,0
1925080,14:47:40,14:47:40,2724,26,"",0,0,6447.31,0
1925080,14:48:29,14:48:29,1280,27,"",0,0,6711.66,0
1925080,14:50:00,14:50:00,3448,28,"",0,0,7197.87,1
1925080,14:50:45,14:50:45,91,29,"",0,0,7424.01,0
1925080,14:52:18,14:52:18,3057,30,"",0,0,7885.76,0
1925080,14:55:00,14:55:00,2616,31,"",0,0,8794.04,1
1926020,07:50:00,07:50:00,3373,1,"",0,0,0.00,1
1926020,07:51:38,07:51:38,3613,2,"",0,0,496.03,0
1926020,07:52:46,07:52:46,974,3,"",0,0,821.21,0
1926020,07:54:00,07:54:00,214,4,"",0,0,1128.72,1
1926020,07:54:45,07:54:45,215,5,"",0,0,1378.25,0
1926020,07:55:59,07:55:59,3439,6,"",0,0,1825.35,0
1926020,07:57:10,07:57:10,3441,7,"",0,0,2184.63,0
1926020,07:58:10,07:58:10,3443,8,"",0,0,2534.16,0
1926020,07:59:09,07:59:09,3539,9,"",0,0,2830.62,0
1926020,08:00:00,08:00:00,1805,10,"",0,0,3098.43,1
1926020,08:00:44,08:00:44,1806,11,"",0,0,3296.76,0
1926020,08:01:29,08:01:29,3369,12,"",0,0,3474.49,0
1926020,08:02:24,08:02:24,3484,13,"",0,0,3748.15,0
1926020,08:02:53,08:02:53,3483,14,"",0,0,3871.95,0
1926020,08:04:01,08:04:01,3503,15,"",0,0,4246.06,0
1926020,08:05:46,08:05:46,2572,16,"",0,0,4756.52,0
1926020,08:07:00,08:07:00,2435,17,"",0,0,5113.76,1
1926020,08:08:29,08:08:29,990,18,"",0,0,5437.32,0
1926020,08:09:43,08:09:43,992,19,"",0,0,5721.55,0
1926020,08:10:50,08:10:50,1017,20,"",0,0,5987.39,0
1926020,08:11:27,08:11:27,1018,21,"",0,0,6116.39,0
1926020,08:12:20,08:12:20,1020,22,"",0,0,6361.34,0
1926020,08:13:09,08:13:09,1021,23,"",0,0,6574.38,0
1926020,08:14:26,08:14:26,3715,24,"",0,0,6855.27,0
1926020,08:15:33,08:15:33,3363,25,"",0,0,6966.56,0
1926020,08:15:55,08:15:55,1821,26,"",0,0,7064.11,0
1926020,08:17:00,08:17:00,3540,27,"",0,0,7369.44,1
1926020,08:18:18,08:18:18,3425,28,"",0,0,7664.08,0
1926020,08:19:36,08:19:36,996,29,"",0,0,7944.30,0
1926020,08:24:33,08:24:33,3706,30,"",0,0,9017.64,0
1926020,08:27:00,08:27:00,2635,31,"",0,0,9551.05,1
1927020,16:05:00,16:05:00,1532,1,"",0,0,0.00,1
1927020,16:06:06,16:06:06,1533,2,"",0,0,362.29,0
1927020,16:07:02,16:07:02,1535,3,"",0,0,783.70,0
1927020,16:07:33,16:07:33,1536,4,"",0,0,975.70,0
1927020,16:08:17,16:08:17,1537,5,"",0,0,1268.92,0
1927020,16:08:56,16:08:56,2828,6,"",0,0,1507.61,0
1927020,16:09:50,16:09:50,1539,7,"",0,0,1844.10,0
1927020,16:10:44,16:10:44,2829,8,"",0,0,2181.26,0
1927020,16:11:49,16:11:49,1541,9,"",0,0,2614.07,0
1927020,16:12:12,16:12:12,2854,10,"",0,0,2732.88,0
1927020,16:14:00,16:14:00,2495,11,"",0,0,3420.72,1
1927020,16:15:14,16:15:14,1544,12,"",0,0,3864.71,0
1927020,16:15:39,16:15:39,3430,13,"",0,0,3972.12,0
1927020,16:16:06,16:16:06,2821,14,"",0,0,4063.65,0
1927020,16:16:31,16:16:31,2819,15,"",0,0,4176.25,0
1927020,16:17:01,16:17:01,2565,16,"",0,0,4291.57,0
1927020,16:20:00,16:20:00,2972,17,"",0,0,5388.77,1
1927020,16:20:51,16:20:51,2883,18,"",0,0,5563.95,0
1927020,16:22:38,16:22:38,1549,19,"",0,0,6154.92,0
1927020,16:24:24,16:24:24,2884,20,"",0,0,6618.43,0
1927020,16:25:40,16:25:40,2885,21,"",0,0,6928.08,0
1927020,16:26:24,16:26:24,1553,22,"",0,0,7180.37,0
1927020,16:27:38,16:27:38,1555,23,"",0,0,7465.77,0
1927020,16:28:19,16:28:19,2886,24,"",0,0,7643.37,0
1927020,16:28:57,16:28:57,1557,25,"",0,0,7825.23,0
1927020,16:29:40,16:29:40,2887,26,"",0,0,8010.43,0
1927020,16:31:00,16:31:00,2888,27,"",0,0,8399.57,0
1927020,16:32:00,16:32:00,1520,28,"",0,0,8671.15,1
1927020,16:32:16,16:32:16,1521,29,"",0,0,8760.33,0
1927020,16:32:59,16:32:59,1523,30,"",0,0,9024.35,0
1927020,16:33:34,16:33:34,1524,31,"",0,0,9210.92,0
1927020,16:33:51,16:33:51,1525,32,"",0,0,9299.41,0
1927020,16:34:34,16:34:34,2575,33,"",0,0,9521.90,0
1927020,16:35:04,16:35:04,1527,34,"",0,0,9658.76,0
1927020,16:35:33,16:35:33,1528,35,"",0,0,9840.49,0
1927020,16:36:08,16:36:08,1529,36,"",0,0,10022.25,0
1927020,16:38:00,16:38:00,1530,37,"",0,0,10614.19,0
1927020,16:39:42,16:39:42,1531,38,"",0,0,11050.39,0
1927020,16:42:23,16:42:23,3055,39,"",0,0,11909.86,0
1927020,16:42:54,16:42:54,125,40,"",0,0,12128.96,0
1927020,16:45:00,16:45:00,2632,41,"",0,0,12785.39,1
1928070,06:30:00,06:30:00,2178,1,"",0,0,0.00,1
1928070,06:31:48,06:31:48,2737,2,"",0,0,825.77,0
1928070,06:33:40,06:33:40,2177,3,"",0,0,1457.84,0
1928070,06:34:06,06:34:06,2178,4,"",0,0,1619.74,1
1928070,06:34:47,06:34:47,1253,5,"",0,0,1912.20,0
1928070,06:35:11,06:35:11,1254,6,"",0,0,2117.45,0
1928070,06:35:44,06:35:44,1255,7,"",0,0,2384.59,0
1928070,06:36:17,06:36:17,1256,8,"",0,0,2711.09,0
1928070,06:37:00,06:37:00,1257,9,"",0,0,3040.83,0
1928070,06:37:39,06:37:39,1258,10,"",0,0,3407.77,0
1928070,06:37:56,06:37:56,1259,11,"",0,0,3539.07,0
1928070,06:38:24,06:38:24,1260,12,"",0,0,3826.31,0
1928070,06:39:03,06:39:03,1261,13,"",0,0,4159.45,0
1928070,06:39:29,06:39:29,1262,14,"",0,0,4365.99,0
1928070,06:39:49,06:39:49,1263,15,"",0,0,4543.35,0
1928070,06:40:22,06:40:22,1264,16,"",0,0,4857.43,0
1928070,06:40:41,06:40:41,1265,17,"",0,0,5042.57,0
1928070,06:41:00,06:41:00,1266,18,"",0,0,5218.78,1
1928070,06:41:41,06:41:41,1267,19,"",0,0,5498.32,0
1928070,06:42:11,06:42:11,1268,20,"",0,0,5664.38,0
1928070,06:42:55,06:42:55,1269,21,"",0,0,5929.05,0
1928070,06:43:56,06:43:56,1271,22,"",0,0,6230.91,0
1928070,06:44:40,06:44:40,1272,23,"",0,0,6454.73,0
1928070,06:45:24,06:45:24,1273,24,"",0,0,6660.91,0
1928070,06:45:58,06:45:58,1274,25,"",0,0,6856.03,0
1928070,06:46:35,06:46:35,1275,26,"",0,0,7051.16,0
1928070,06:47:56,06:47:56,1276,27,"",0,0,7588.75,0
1928070,06:48:38,06:48:38,1277,28,"",0,0,7795.73,0
1928070,06:49:41,06:49:41,2724,29,"",0,0,8063.62,0
1928070,06:50:29,06:50:29,1280,30,"",0,0,8327.97,0
1928070,06:52:00,06:52:00,3448,31,"",0,0,8814.18,1
1928070,06:52:45,06:52:45,91,32,"",0,0,9040.32,0
1928070,06:54:18,06:54:18,3057,33,"",0,0,9502.07,0
1928070,06:57:00,06:57:00,2616,34,"",0,0,10414.99,1
1929020,12:50:00,12:50:00,3025,1,"",0,0,0.00,1
1929020,12:52:25,12:52:25,3040,2,"",0,0,784.43,0
1929020,12:58:36,12:58:36,3027,3,"",0,0,2988.97,0
1929020,13:00:00,13:00:00,3028,4,"",0,0,3669.94,1
1929020,13:02:08,13:02:08,3029,5,"",0,0,4369.08,0
1929020,13:06:10,13:06:10,3030,6,"",0,0,5637.56,0
1929020,13:09:00,13:09:00,3031,7,"",0,0,6538.64,1
1929020,13:11:22,13:11:22,3085,8,"",0,0,7049.04,0
1929020,13:14:00,13:14:00,3086,9,"",0,0,7457.78,1
1929020,13:15:36,13:15:36,3087,10,"",0,0,7807.28,0
1929020,13:19:00,13:19:00,3035,11,"",0,0,8683.93,1
1929020,13:23:00,13:23:00,3036,12,"",0,0,9468.68,1
1929020,13:26:02,13:26:02,3037,13,"",0,0,10539.07,0
1929020,13:27:00,13:27:00,3012,14,"",0,0,11083.15,1
1930070,09:10:00,09:10:00,3527,1,"",0,0,0.00,1
1930070,09:11:03,09:11:03,3434,2,"",0,0,279.52,0
1930070,09:12:30,09:12:30,1406,3,"",0,0,722.83,0
1930070,09:14:00,09:14:00,3555,4,"",0,0,1223.39,1
1930070,09:14:24,09:14:24,1448,5,"",0,0,1379.54,0
1930070,09:15:10,09:15:10,1450,6,"",0,0,1719.43,0
1930070,09:15:32,09:15:32,3071,7,"",0,0,1901.57,0
1930070,09:15:55,09:15:55,3072,8,"",0,0,2078.80,0
1930070,09:17:26,09:17:26,3073,9,"",0,0,2765.57,0
1930070,09:18:12,09:18:12,1454,10,"",0,0,3080.71,0
1930070,09:18:44,09:18:44,2974,11,"",0,0,3248.54,0
1930070,09:19:04,09:19:04,3236,12,"",0,0,3465.15,0
1930070,09:21:00,09:21:00,2902,13,"",0,0,4271.56,1
1930070,09:21:35,09:21:35,2903,14,"",0,0,4644.00,0
1930070,09:22:05,09:22:05,1871,15,"",0,0,4956.65,0
1930070,09:22:40,09:22:40,2904,16,"",0,0,5320.22,0
1930070,09:23:22,09:23:22,1722,17,"",0,0,5778.94,0
1930070,09:23:54,09:23:54,1723,18,"",0,0,6055.69,0
1930070,09:29:59,09:29:59,3491,19,"",0,0,8878.13,0
1930070,09:30:36,09:30:36,3492,20,"",0,0,9213.46,0
1930070,09:31:00,09:31:00,3517,21,"",0,0,9473.60,1
1930070,09:31:37,09:31:37,971,22,"",0,0,9663.06,0
1930070,09:32:40,09:32:40,3533,23,"",0,0,10075.65,0
1930070,09:33:20,09:33:20,332,24,"",0,0,10307.29,0
1930070,09:33:51,09:33:51,333,25,"",0,0,10511.98,0
1930070,09:34:45,09:34:45,950,26,"",0,0,10812.42,0
1930070,09:35:08,09:35:08,951,27,"",0,0,10932.21,0
1930070,09:35:42,09:35:42,952,28,"",0,0,11156.08,0
1930070,09:36:07,09:36:07,953,29,"",0,0,11293.24,0
1930070,09:36:55,09:36:55,955,30,"",0,0,11616.19,0
1930070,09:38:00,09:38:00,958,31,"",0,0,11999.22,1
1930070,09:39:33,09:39:33,3111,32,"",0,0,12418.82,0
1930070,09:40:30,09:40:30,905,33,"",0,0,12628.26,0
1930070,09:41:29,09:41:29,907,34,"",0,0,12852.77,0
1930070,09:44:00,09:44:00,908,35,"",0,0,13552.14,1
1930070,09:46:06,09:46:06,3497,36,"",0,0,14248.20,0
1930070,09:47:38,09:47:38,3536,37,"",0,0,14702.33,0
1930070,09:48:54,09:48:54,3742,38,"",0,0,15077.87,0
1930070,09:49:22,09:49:22,3534,39,"",0,0,15243.59,0
1930070,09:50:31,09:50:31,764,40,"",0,0,15620.79,0
1930070,09:51:11,09:51:11,3598,41,"",0,0,15820.33,0
1930070,09:52:00,09:52:00,3589,42,"",0,0,16048.28,1
1930070,09:53:31,09:53:31,3594,43,"",0,0,16466.24,0
1930070,09:55:02,09:55:02,2981,44,"",0,0,16880.48,0
1930070,09:56:00,09:56:00,3597,45,"",0,0,17129.57,1
1930070,09:56:20,09:56:20,3592,46,"",0,0,17294.71,0
1930070,09:56:54,09:56:54,3469,47,"",0,0,17572.10,0
1930070,09:57:39,09:57:39,3588,48,"",0,0,17949.04,0
1930070,09:58:14,09:58:14,3600,49,"",0,0,18220.75,0
1930070,10:00:00,10:00:00,3447,50,"",0,0,18560.82,1
1931070,13:35:00,13:35:00,2749,1,"",0,0,0.00,1
1931070,13:36:59,13:36:59,2980,2,"",0,0,738.83,0
1931070,13:37:21,13:37:21,453,3,"",0,0,905.22,0
1931070,13:38:36,13:38:36,456,4,"",0,0,1557.52,0
1931070,13:40:03,13:40:03,459,5,"",0,0,2188.57,0
1931070,13:40:28,13:40:28,3408,6,"",0,0,2453.35,0
1931070,13:41:25,13:41:25,464,7,"",0,0,2931.09,0
1931070,13:41:59,13:41:59,466,8,"",0,0,3192.27,0
1931070,13:42:29,13:42:29,468,9,"",0,0,3454.84,0
1931070,13:43:04,13:43:04,470,10,"",0,0,3761.39,0
1931070,13:43:49,13:43:49,473,11,"",0,0,4169.64,0
1931070,13:44:25,13:44:25,476,12,"",0,0,4466.32,0
1931070,13:44:47,13:44:47,477,13,"",0,0,4641.92,0
1931070,13:45:27,13:45:27,480,14,"",0,0,4946.89,0
1931070,13:46:00,13:46:00,481,15,"",0,0,5210.08,1
1931070,13:46:49,13:46:49,483,16,"",0,0,5499.86,0
1931070,13:48:00,13:48:00,484,17,"",0,0,5770.16,0
1931070,13:48:50,13:48:50,485,18,"",0,0,6047.28,0
1931070,13:49:56,13:49:56,487,19,"",0,0,6387.32,0
1931070,13:50:46,13:50:46,488,20,"",0,0,6626.47,0
1931070,13:51:59,13:51:59,490,21,"",0,0,6983.86,0
1931070,13:53:00,13:53:00,1015,22,"",0,0,7275.96,1
1931070,13:53:34,13:53:34,422,23,"",0,0,7464.80,0
1931070,13:54:55,13:54:55,3472,24,"",0,0,7981.96,0
1931070,13:55:36,13:55:36,3611,25,"",0,0,8231.40,0
1931070,13:56:24,13:56:24,2529,26,"",0,0,8509.93,0
1931070,13:57:27,13:57:27,3607,27,"",0,0,8855.40,0
1931070,13:58:21,13:58:21,3610,28,"",0,0,9156.11,0
1931070,13:59:25,13:59:25,207,29,"",0,0,9528.09,0
1931070,14:00:17,14:00:17,208,30,"",0,0,9823.03,0
1931070,14:00:56,14:00:56,209,31,"",0,0,10002.59,0
1931070,14:01:24,14:01:24,210,32,"",0,0,10168.00,0
1931070,14:02:16,14:02:16,3082,33,"",0,0,10510.86,0
1931070,14:02:58,14:02:58,84,34,"",0,0,10743.80,0
1931070,14:03:56,14:03:56,3463,35,"",0,0,11090.61,0
1931070,14:05:00,14:05:00,3414,36,"",0,0,11416.10,1
1932020,07:35:00,07:35:00,2635,1,"",0,0,0.00,1
1932020,07:36:23,07:36:23,3705,2,"",0,0,627.14,0
1932020,07:38:50,07:38:50,1042,3,"",0,0,1513.07,0
1932020,07:40:02,07:40:02,3424,4,"",0,0,1937.58,0
1932020,07:41:00,07:41:00,3541,5,"",0,0,2266.53,1
1932020,07:42:06,07:42:06,3764,6,"",0,0,2664.39,0
1932020,07:44:40,07:44:40,3711,7,"",0,0,2883.66,0
1932020,07:45:33,07:45:33,980,8,"",0,0,3153.63,0
1932020,07:46:08,07:46:08,981,9,"",0,0,3344.12,0
1932020,07:46:46,07:46:46,982,10,"",0,0,3587.10,0
1932020,07:47:15,07:47:15,3370,11,"",0,0,3753.69,0
1932020,07:48:04,07:48:04,3371,12,"",0,0,4023.55,0
1932020,07:48:57,07:48:57,3372,13,"",0,0,4317.33,0
1932020,07:50:00,07:50:00,3482,14,"",0,0,4618.50,1
1932020,07:51:17,07:51:17,3374,15,"",0,0,5019.34,0
1932020,07:52:44,07:52:44,3504,16,"",0,0,5463.47,0
1932020,07:53:40,07:53:40,228,17,"",0,0,5737.34,0
1932020,07:54:06,07:54:06,229,18,"",0,0,5880.38,0
1932020,07:54:37,07:54:37,230,19,"",0,0,6013.20,0
1932020,07:55:38,07:55:38,232,20,"",0,0,6291.13,0
1932020,07:56:22,07:56:22,233,21,"",0,0,6474.52,0
1932020,07:56:58,07:56:58,234,22,"",0,0,6624.42,0
1932020,07:58:00,07:58:00,235,23,"",0,0,6914.00,1
1932020,07:59:22,07:59:22,3444,24,"",0,0,7212.31,0
1932020,08:00:50,08:00:50,3442,25,"",0,0,7568.80,0
1932020,08:02:22,08:02:22,3440,26,"",0,0,7911.82,0
1932020,08:04:00,08:04:00,241,27,"",0,0,8321.70,0
1932020,08:05:00,08:05:00,242,28,"",0,0,8558.81,1
1932020,08:06:17,08:06:17,2584,29,"",0,0,8903.01,0
1932020,08:07:31,08:07:31,3614,30,"",0,0,9226.81,0
1932020,08:08:57,08:08:57,398,31,"",0,0,9651.71,0
1932020,08:10:00,08:10:00,3373,32,"",0,0,9921.19,1
1933080,17:40:00,17:40:00,3025,1,"",0,0,0.00,1
1933080,17:42:25,17:42:25,3040,2,"",0,0,784.43,0
1933080,17:48:36,17:48:36,3027,3,"",0,0,2988.97,0
1933080,17:50:00,17:50:00,3028,4,"",0,0,3669.94,1
1933080,17:52:08,17:52:08,3029,5,"",0,0,4369.08,0
1933080,17:56:10,17:56:10,3030,6,"",0,0,5637.56,0
1933080,17:59:00,17:59:00,3031,7,"",0,0,6538.64,1
1933080,18:01:22,18:01:22,3085,8,"",0,0,7049.04,0
1933080,18:04:00,18:04:00,3086,9,"",0,0,7457.78,1
1933080,18:05:36,18:05:36,3087,10,"",0,0,7807.28,0
1933080,18:09:00,18:09:00,3035,11,"",0,0,8683.93,1
1933080,18:13:00,18:13:00,3036,12,"",0,0,9468.68,1
1933080,18:16:02,18:16:02,3037,13,"",0,0,10539.07,0
1933080,18:17:00,18:17:00,3012,14,"",0,0,11083.15,1
1934010,06:00:00,06:00:00,586,1,"",0,0,0.00,1
1934010,06:01:12,06:01:12,581,2,"",0,0,420.06,0
1934010,06:01:44,06:01:44,582,3,"",0,0,598.31,0
1934010,06:02:18,06:02:18,659,4,"",0,0,814.36,0
1934010,06:03:05,06:03:05,661,5,"",0,0,1162.26,0
1934010,06:03:30,06:03:30,662,6,"",0,0,1315.75,0
1934010,06:05:00,06:05:00,664,7,"",0,0,1916.38,1
1934010,06:05:31,06:05:31,665,8,"",0,0,2061.60,0
1934010,06:06:33,06:06:33,666,9,"",0,0,2312.76,0
1934010,06:07:49,06:07:49,668,10,"",0,0,2702.40,0
1934010,06:08:33,06:08:33,669,11,"",0,0,2893.98,0
1934010,06:09:33,06:09:33,671,12,"",0,0,3191.72,0
1934010,06:10:23,06:10:23,52,13,"",0,0,3442.39,0
1934010,06:11:02,06:11:02,53,14,"",0,0,3635.19,0
1934010,06:12:00,06:12:00,54,15,"",0,0,3914.41,1
1934010,06:14:11,06:14:11,77,16,"",0,0,4409.06,0
1934010,06:17:13,06:17:13,80,17,"",0,0,5100.88,0
1934010,06:18:09,06:18:09,81,18,"",0,0,5360.72,0
1934010,06:19:28,06:19:28,3082,19,"",0,0,5743.58,0
1934010,06:20:34,06:20:34,84,20,"",0,0,5976.52,0
1934010,06:21:32,06:21:32,85,21,"",0,0,6187.43,0
1934010,06:23:40,06:23:40,3108,22,"",0,0,6604.25,0
1934010,06:25:13,06:25:13,3438,23,"",0,0,6919.84,0
1934010,06:25:44,06:25:44,3109,24,"",0,0,7044.57,0
1934010,06:30:00,06:30:00,3762,25,"",0,0,8152.77,1
1935010,07:28:00,07:28:00,2643,1,"",0,0,0.00,1
1935010,07:29:10,07:29:10,922,2,"",0,0,202.60,0
1935010,07:29:38,07:29:38,298,3,"",0,0,341.33,0
1935010,07:30:28,07:30:28,3244,4,"",0,0,579.39,0
1935010,07:31:58,07:31:58,3763,5,"",0,0,969.91,0
1935010,07:33:16,07:33:16,3084,6,"",0,0,1327.23,0
1935010,07:34:46,07:34:46,134,7,"",0,0,1707.43,0
1935010,07:35:22,07:35:22,135,8,"",0,0,1878.30,0
1935010,07:36:21,07:36:21,3400,9,"",0,0,2145.10,0
1935010,07:37:14,07:37:14,245,10,"",0,0,2395.68,0
1935010,07:37:51,07:37:51,246,11,"",0,0,2610.93,0
1935010,07:38:30,07:38:30,247,12,"",0,0,2753.14,0
1935010,07:40:00,07:40:00,249,13,"",0,0,3139.91,1
1935010,07:40:27,07:40:27,251,14,"",0,0,3367.37,0
1935010,07:40:46,07:40:46,252,15,"",0,0,3570.49,0
1935010,07:41:07,07:41:07,253,16,"",0,0,3811.06,0
1935010,07:42:03,07:42:03,257,17,"",0,0,4416.06,0
1935010,07:42:31,07:42:31,259,18,"",0,0,4666.80,0
1935010,07:42:49,07:42:49,260,19,"",0,0,4883.40,0
1935010,07:43:21,07:43:21,3744,20,"",0,0,5187.87,0
1935010,07:43:50,07:43:50,263,21,"",0,0,5461.31,0
1935010,07:44:19,07:44:19,3471,22,"",0,0,5746.98,0
1935010,07:44:59,07:44:59,3368,23,"",0,0,6117.05,0
1935010,07:45:28,07:45:28,934,24,"",0,0,6358.80,0
1935010,07:46:00,07:46:00,936,25,"",0,0,6661.55,1
1935010,07:46:32,07:46:32,937,26,"",0,0,6847.47,0
1935010,07:46:59,07:46:59,938,27,"",0,0,7006.76,0
1935010,07:47:31,07:47:31,939,28,"",0,0,7172.98,0
1935010,07:47:42,07:47:42,940,29,"",0,0,7270.58,0
1935010,07:48:11,07:48:11,941,30,"",0,0,7388.19,0
1935010,07:48:50,07:48:50,943,31,"",0,0,7622.91,0
1935010,07:49:21,07:49:21,2585,32,"",0,0,7774.68,0
1935010,07:50:35,07:50:35,3513,33,"",0,0,8211.91,0
1935010,07:51:36,07:51:36,3418,34,"",0,0,8593.87,0
1935010,07:52:48,07:52:48,423,35,"",0,0,9055.28,0
1935010,07:53:30,07:53:30,425,36,"",0,0,9311.71,0
1935010,07:53:56,07:53:56,426,37,"",0,0,9469.25,0
1935010,07:54:53,07:54:53,428,38,"",0,0,9790.87,0
1935010,07:55:50,07:55:50,2746,39,"",0,0,10173.17,0
1935010,07:57:00,07:57:00,3609,40,"",0,0,10621.59,1
1936020,16:10:00,16:10:00,3025,1,"",0,0,0.00,1
1936020,16:12:25,16:12:25,3040,2,"",0,0,784.43,0
1936020,16:18:36,16:18:36,3027,3,"",0,0,2988.97,0
1936020,16:20:00,16:20:00,3028,4,"",0,0,3669.94,1
1936020,16:22:08,16:22:08,3029,5,"",0,0,4369.08,0
1936020,16:26:10,16:26:10,3030,6,"",0,0,5637.56,0
1936020,16:29:00,16:29:00,3031,7,"",0,0,6538.64,1
1936020,16:31:22,16:31:22,3085,8,"",0,0,7049.04,0
1936020,16:34:00,16:34:00,3086,9,"",0,0,7457.78,1
1936020,16:35:36,16:35:36,3087,10,"",0,0,7807.28,0
1936020,16:39:00,16:39:00,3035,11,"",0,0,8683.93,1
1936020,16:43:00,16:43:00,3036,12,"",0,0,9468.68,1
1936020,16:46:02,16:46:02,3037,13,"",0,0,10539.07,0
1936020,16:47:00,16:47:00,3012,14,"",0,0,11083.15,1
1937020,05:00:00,05:00:00,3797,1,"",0,0,0.00,1
1937020,06:00:00,06:00:00,1450,2,"",0,0,25660.40,1
1938010,09:55:00,09:55:00,3373,1,"",0,0,0.00,1
1938010,09:56:13,09:56:13,3613,2,"",0,0,496.03,0
1938010,09:57:04,09:57:04,974,3,"",0,0,821.21,0
1938010,09:58:00,09:58:00,214,4,"",0,0,1128.72,1
1938010,09:58:45,09:58:45,215,5,"",0,0,1378.25,0
1938010,09:59:59,09:59:59,3439,6,"",0,0,1825.35,0
1938010,10:01:10,10:01:10,3441,7,"",0,0,2184.63,0
1938010,10:02:10,10:02:10,3443,8,"",0,0,2534.16,0
1938010,10:03:09,10:03:09,3539,9,"",0,0,2830.62,0
1938010,10:04:00,10:04:00,1805,10,"",0,0,3098.43,1
1938010,10:04:31,10:04:31,1806,11,"",0,0,3296.76,0
1938010,10:05:03,10:05:03,3369,12,"",0,0,3474.49,0
1938010,10:05:43,10:05:43,3484,13,"",0,0,3748.15,0
1938010,10:06:03,10:06:03,3483,14,"",0,0,3871.95,0
1938010,10:06:52,10:06:52,3503,15,"",0,0,4246.06,0
1938010,10:08:07,10:08:07,2572,16,"",0,0,4756.52,0
1938010,10:09:00,10:09:00,2435,17,"",0,0,5113.76,1
1938010,10:09:53,10:09:53,990,18,"",0,0,5437.32,0
1938010,10:10:37,10:10:37,992,19,"",0,0,5721.55,0
1938010,10:11:18,10:11:18,1017,20,"",0,0,5987.39,0
1938010,10:11:40,10:11:40,1018,21,"",0,0,6116.39,0
1938010,10:12:12,10:12:12,1020,22,"",0,0,6361.34,0
1938010,10:12:41,10:12:41,1021,23,"",0,0,6574.38,0
1938010,10:13:27,10:13:27,3715,24,"",0,0,6855.27,0
1938010,10:14:08,10:14:08,3363,25,"",0,0,6966.56,0
1938010,10:14:21,10:14:21,1821,26,"",0,0,7064.11,0
1938010,10:15:00,10:15:00,3540,27,"",0,0,7369.44,1
1938010,10:15:54,10:15:54,3425,28,"",0,0,7664.08,0
1938010,10:16:49,10:16:49,996,29,"",0,0,7944.30,0
1938010,10:20:17,10:20:17,3706,30,"",0,0,9017.64,0
1938010,10:22:00,10:22:00,2635,31,"",0,0,9551.05,1
1939070,07:55:00,07:55:00,3658,1,"",0,0,0.00,1
1939070,07:57:33,07:57:33,3660,2,"",0,0,1223.59,0
1939070,07:58:10,07:58:10,3661,3,"",0,0,1472.83,0
1939070,08:00:13,08:00:13,3662,4,"",0,0,2448.99,0
1939070,08:01:48,08:01:48,3663,5,"",0,0,3154.80,0
1939070,08:02:40,08:02:40,3664,6,"",0,0,3575.41,0
1939070,08:03:51,08:03:51,3665,7,"",0,0,4193.25,0
1939070,08:07:00,08:07:00,3666,8,"",0,0,5734.74,1
1939070,08:07:55,08:07:55,3667,9,"",0,0,6073.63,0
1939070,08:09:12,08:09:12,3668,10,"",0,0,6631.61,0
1939070,08:10:00,08:10:00,3669,11,"",0,0,6997.55,0
1939070,08:11:12,08:11:12,3670,12,"",0,0,7566.41,0
1939070,08:12:00,08:12:00,653,13,"",0,0,7949.06,1
1939070,08:12:49,08:12:49,654,14,"",0,0,8329.92,0
1939070,08:13:38,08:13:38,655,15,"",0,0,8662.51,0
1939070,08:14:40,08:14:40,656,16,"",0,0,9103.12,0
1939070,08:15:58,08:15:58,657,17,"",0,0,9709.14,0
1939070,08:17:00,08:17:00,658,18,"",0,0,10216.26,1
1939070,08:18:17,08:18:17,593,19,"",0,0,10892.38,0
1939070,08:19:05,08:19:05,594,20,"",0,0,11237.13,0
1939070,08:19:31,08:19:31,595,21,"",0,0,11450.34,0
1939070,08:20:21,08:20:21,596,22,"",0,0,11864.74,0
1939070,08:21:10,08:21:10,597,23,"",0,0,12263.73,0
1939070,08:21:57,08:21:57,598,24,"",0,0,12629.89,0
1939070,08:22:36,08:22:36,3378,25,"",0,0,12967.50,0
1939070,08:23:12,08:23:12,600,26,"",0,0,13283.97,0
1939070,08:25:16,08:25:16,601,27,"",0,0,14413.55,0
1939070,08:26:14,08:26:14,602,28,"",0,0,14774.99,0
1939070,08:27:03,08:27:03,603,29,"",0,0,15208.42,0
1939070,08:27:59,08:27:59,604,30,"",0,0,15660.12,0
1939070,08:28:25,08:28:25,605,31,"",0,0,15865.53,0
1939070,08:29:34,08:29:34,606,32,"",0,0,16459.58,0
1939070,08:30:11,08:30:11,3081,33,"",0,0,16798.04,0
1939070,08:30:55,08:30:55,581,34,"",0,0,17128.51,0
1939070,08:31:18,08:31:18,582,35,"",0,0,17306.76,0
1939070,08:31:49,08:31:49,3423,36,"",0,0,17470.50,0
1939070,08:32:22,08:32:22,3422,37,"",0,0,17726.07,0
1939070,08:33:25,08:33:25,184,38,"",0,0,18229.85,0
1939070,08:34:03,08:34:03,3506,39,"",0,0,18569.14,0
1939070,08:35:00,08:35:00,586,40,"",0,0,18971.64,1
1940010,22:40:00,22:40:00,1598,1,"",0,0,0.00,1
1940010,22:41:35,22:41:35,2883,2,"",0,0,454.35,0
1940010,22:43:08,22:43:08,1409,3,"",0,0,989.37,0
1940010,22:44:00,22:44:00,1410,4,"",0,0,1305.49,1
1940010,22:45:12,22:45:12,1412,5,"",0,0,1816.57,0
1940010,22:45:58,22:45:58,1413,6,"",0,0,2173.17,0
1940010,22:46:47,22:46:47,1415,7,"",0,0,2599.17,0
1940010,22:47:25,22:47:25,1416,8,"",0,0,2909.67,0
1940010,22:48:07,22:48:07,1507,9,"",0,0,3268.63,0
1940010,22:49:09,22:49:09,1509,10,"",0,0,3771.24,0
1940010,22:50:00,22:50:00,2896,11,"",0,0,4230.88,1
1940010,22:50:54,22:50:54,1512,12,"",0,0,4581.86,0
1940010,22:51:48,22:51:48,2699,13,"",0,0,4904.42,0
1940010,22:52:34,22:52:34,1514,14,"",0,0,5251.07,0
1940010,22:53:19,22:53:19,1515,15,"",0,0,5547.76,0
1940010,22:54:46,22:54:46,1517,16,"",0,0,6150.04,0
1940010,22:55:19,22:55:19,2787,17,"",0,0,6349.03,0
1940010,22:56:18,22:56:18,1518,18,"",0,0,6708.66,0
1940010,22:56:48,22:56:48,1519,19,"",0,0,6878.82,0
1940010,22:57:26,22:57:26,2523,20,"",0,0,7089.04,0
1940010,22:59:00,22:59:00,1423,21,"",0,0,7766.43,1
1941010,10:45:00,10:45:00,3025,1,"",0,0,0.00,1
1941010,10:47:21,10:47:21,3040,2,"",0,0,784.43,0
1941010,10:53:18,10:53:18,3027,3,"",0,0,2988.94,0
1941010,10:55:00,10:55:00,3028,4,"",0,0,3677.99,1
1941010,10:57:17,10:57:17,3029,5,"",0,0,4384.15,0
1941010,11:00:24,11:00:24,3030,6,"",0,0,5652.63,0
1941010,11:04:00,11:04:00,3031,7,"",0,0,6553.53,1
1941010,11:06:48,11:06:48,3085,8,"",0,0,7063.91,0
1941010,11:09:00,11:09:00,3086,9,"",0,0,7472.65,1
1941010,11:10:36,11:10:36,3087,10,"",0,0,7822.15,0
1941010,11:14:00,11:14:00,3035,11,"",0,0,8698.80,1
1941010,11:17:00,11:17:00,3036,12,"",0,0,9483.55,1
1941010,11:19:03,11:19:03,3037,13,"",0,0,10553.94,0
1941010,11:20:00,11:20:00,3012,14,"",0,0,11130.58,1
1942070,19:00:00,19:00:00,1193,1,"",0,0,0.00,1
1942070,19:00:16,19:00:16,1194,2,"",0,0,107.18,0
1942070,19:00:46,19:00:46,1195,3,"",0,0,326.70,0
1942070,19:01:20,19:01:20,1197,4,"",0,0,538.98,0
1942070,19:01:54,19:01:54,1199,5,"",0,0,752.87,0
1942070,19:02:08,19:02:08,1200,6,"",0,0,851.72,0
1942070,19:02:38,19:02:38,1201,7,"",0,0,1055.28,0
1942070,19:03:00,19:03:00,1203,8,"",0,0,1186.54,1
1942070,19:05:04,19:05:04,1205,9,"",0,0,1553.38,0
1942070,19:05:37,19:05:37,1207,10,"",0,0,1883.88,0
1942070,19:06:06,19:06:06,1208,11,"",0,0,2105.89,0
1942070,19:06:35,19:06:35,1209,12,"",0,0,2323.22,0
1942070,19:06:53,19:06:53,1210,13,"",0,0,2436.14,0
1942070,19:07:25,19:07:25,1211,14,"",0,0,2657.15,0
1942070,19:07:54,19:07:54,1212,15,"",0,0,2870.27,0
1942070,19:08:41,19:08:41,1214,16,"",0,0,3238.57,0
1942070,19:10:00,19:10:00,1215,17,"",0,0,3822.08,0
1942070,19:10:30,19:10:30,1216,18,"",0,0,4091.74,0
1942070,19:11:52,19:11:52,3410,19,"",0,0,4685.73,0
1942070,19:12:36,19:12:36,3448,20,"",0,0,4986.65,0
1942070,19:13:08,19:13:08,91,21,"",0,0,5212.79,0
1942070,19:14:13,19:14:13,3057,22,"",0,0,5674.54,0
1942070,19:16:04,19:16:04,2642,23,"",0,0,6519.78,0
1942070,19:16:43,19:16:43,922,24,"",0,0,6695.04,0
1942070,19:17:00,19:27:00,298,25,"",0,0,6833.77,1
1942070,19:27:35,19:27:35,3244,26,"",0,0,7071.83,0
1942070,19:28:37,19:28:37,3763,27,"",0,0,7462.35,0
1942070,19:29:32,19:29:32,3084,28,"",0,0,7819.67,0
1942070,19:31:21,19:31:21,3463,29,"",0,0,8558.53,0
1942070,19:32:08,19:32:08,3460,30,"",0,0,8827.52,0
1942070,19:33:05,19:33:05,1889,31,"",0,0,9171.60,0
1942070,19:33:46,19:33:46,1890,32,"",0,0,9465.24,0
1942070,19:34:23,19:34:23,1891,33,"",0,0,9701.00,0
1942070,19:38:12,19:38:12,2587,34,"",0,0,11314.36,0
1942070,19:38:53,19:38:53,2012,35,"",0,0,11567.42,0
1942070,19:39:32,19:39:32,2013,36,"",0,0,11813.94,0
1942070,19:40:00,19:40:00,2014,37,"",0,0,11968.41,1
1942070,19:40:25,19:40:25,2015,38,"",0,0,12147.15,0
1942070,19:40:57,19:40:57,2016,39,"",0,0,12436.31,0
1942070,19:41:35,19:41:35,2017,40,"",0,0,12691.10,0
1942070,19:42:07,19:42:07,2018,41,"",0,0,12883.12,0
1942070,19:42:52,19:42:52,2019,42,"",0,0,13211.55,0
1942070,19:43:43,19:43:43,3693,43,"",0,0,13624.12,0
1942070,19:44:33,19:44:33,3494,44,"",0,0,13992.39,0
1942070,19:45:15,19:45:15,2807,45,"",0,0,14276.70,0
1942070,19:46:00,19:46:00,2094,46,"",0,0,14600.91,1
1942070,19:46:23,19:46:23,2095,47,"",0,0,14792.65,0
1942070,19:46:44,19:46:44,2916,48,"",0,0,14954.69,0
1942070,19:47:39,19:47:39,2136,49,"",0,0,15376.27,0
1942070,19:48:15,19:48:15,3493,50,"",0,0,15631.34,0
1942070,19:49:29,19:49:29,2021,51,"",0,0,16279.03,0
1942070,19:49:56,19:49:56,2578,52,"",0,0,16459.96,0
1942070,19:50:19,19:50:19,2022,53,"",0,0,16627.38,0
1942070,19:50:57,19:50:57,2023,54,"",0,0,16893.11,0
1942070,19:52:00,19:52:00,2025,55,"",0,0,17398.87,1
1942070,19:52:33,19:52:33,2026,56,"",0,0,17644.36,0
1942070,19:53:04,19:53:04,2027,57,"",0,0,17918.92,0
1942070,19:53:34,19:53:34,2028,58,"",0,0,18134.16,0
1942070,19:54:03,19:54:03,2029,59,"",0,0,18336.11,0
1942070,19:54:16,19:54:16,2030,60,"",0,0,18444.37,0
1942070,19:54:31,19:54:31,2031,61,"",0,0,18552.68,0
1942070,19:55:06,19:55:06,2802,62,"",0,0,18819.33,0
1942070,19:55:37,19:55:37,2068,63,"",0,0,19071.40,0
1942070,19:55:56,19:55:56,2069,64,"",0,0,19193.05,0
1942070,19:56:35,19:56:35,2070,65,"",0,0,19535.48,0
1942070,19:56:59,19:56:59,2803,66,"",0,0,19677.22,0
1942070,19:57:29,19:57:29,2072,67,"",0,0,19903.71,0
1942070,19:57:52,19:57:52,2073,68,"",0,0,20075.49,0
1942070,19:58:10,19:58:10,2074,69,"",0,0,20189.36,0
1942070,19:58:32,19:58:32,2075,70,"",0,0,20358.93,0
1942070,19:59:02,19:59:02,2804,71,"",0,0,20587.65,0
1942070,19:59:37,19:59:37,2077,72,"",0,0,20858.78,0
1942070,20:00:50,20:00:50,2078,73,"",0,0,21517.32,0
1942070,20:01:21,20:01:21,2805,74,"",0,0,21787.36,0
1942070,20:02:00,20:02:00,2806,75,"",0,0,22098.56,0
1942070,20:03:00,20:03:00,2053,76,"",0,0,22556.61,1
1943070,16:15:00,16:15:00,2755,1,"",0,0,0.00,1
1943070,16:15:36,16:15:36,2757,2,"",0,0,173.67,0
1943070,16:16:09,16:16:09,3276,3,"",0,0,385.65,0
1943070,16:16:33,16:16:33,1077,4,"",0,0,512.11,0
1943070,16:17:12,16:17:12,1078,5,"",0,0,690.83,0
1943070,16:17:48,16:17:48,1079,6,"",0,0,904.76,0
1943070,16:18:15,16:18:15,1080,7,"",0,0,1039.10,0
1943070,16:18:44,16:18:44,1081,8,"",0,0,1195.42,0
1943070,16:19:49,16:19:49,1082,9,"",0,0,1572.57,0
1943070,16:20:22,16:20:22,1083,10,"",0,0,1754.91,0
1943070,16:21:20,16:21:20,3521,11,"",0,0,2039.04,0
1943070,16:22:20,16:22:20,2758,12,"",0,0,2333.57,0
1943070,16:22:54,16:22:54,1125,13,"",0,0,2480.99,0
1943070,16:23:45,16:23:45,1126,14,"",0,0,2698.44,0
1943070,16:24:16,16:24:16,1127,15,"",0,0,2902.37,0
1943070,16:25:00,16:25:00,1090,16,"",0,0,3186.55,1
1943070,16:25:35,16:25:35,1150,17,"",0,0,3361.47,0
1943070,16:26:10,16:26:10,1151,18,"",0,0,3554.23,0
1943070,16:26:53,16:26:53,1152,19,"",0,0,3750.15,0
1943070,16:27:31,16:27:31,1153,20,"",0,0,3890.41,0
1943070,16:28:23,16:28:23,1154,21,"",0,0,4117.41,0
1943070,16:29:06,16:29:06,1155,22,"",0,0,4312.44,0
1943070,16:29:44,16:29:44,1156,23,"",0,0,4457.30,0
1943070,16:30:38,16:30:38,1157,24,"",0,0,4675.95,0
1943070,16:31:10,16:31:10,1158,25,"",0,0,4842.93,0
1943070,16:32:59,16:32:59,1159,26,"",0,0,5423.31,0
1943070,16:33:36,16:33:36,1160,27,"",0,0,5564.33,0
1943070,16:34:28,16:34:28,1161,28,"",0,0,5771.62,0
1943070,16:34:58,16:34:58,1162,29,"",0,0,5908.38,0
1943070,16:35:44,16:35:44,1163,30,"",0,0,6124.57,0
1943070,16:36:19,16:36:19,1164,31,"",0,0,6278.56,0
1943070,16:37:00,16:37:00,1165,32,"",0,0,6439.96,1
1943070,16:38:12,16:38:12,91,33,"",0,0,6827.10,0
1943070,16:41:00,16:44:00,2644,34,"",0,0,8134.68,1
1943070,16:44:18,16:44:18,922,35,"",0,0,8296.01,0
1943070,16:44:32,16:44:32,298,36,"",0,0,8434.74,0
1943070,16:44:56,16:44:56,2965,37,"",0,0,8657.00,0
1943070,16:45:14,16:45:14,2472,38,"",0,0,8849.74,0
1943070,16:46:27,16:46:27,1745,39,"",0,0,9250.79,0
1943070,16:49:10,16:49:10,2008,40,"",0,0,10622.02,0
1943070,16:49:24,16:49:24,2009,41,"",0,0,10724.33,0
1943070,16:50:25,16:50:25,3530,42,"",0,0,11305.47,0
1943070,16:52:00,16:52:00,3476,43,"",0,0,12259.58,1
1943070,16:53:09,16:53:09,1634,44,"",0,0,12771.41,0
1943070,16:54:14,16:54:14,2860,45,"",0,0,13201.55,0
1943070,16:55:20,16:55:20,2861,46,"",0,0,13629.05,0
1943070,16:56:08,16:56:08,2862,47,"",0,0,13929.13,0
1943070,16:56:49,16:56:49,1641,48,"",0,0,14222.95,0
1943070,16:57:12,16:57:12,3520,49,"",0,0,14347.62,0
1943070,16:57:42,16:57:42,1650,50,"",0,0,14491.63,0
1943070,16:58:11,16:58:11,1467,51,"",0,0,14680.13,0
1943070,16:58:53,16:58:53,2942,52,"",0,0,14987.75,0
1943070,17:00:00,17:00:00,1469,53,"",0,0,15385.79,1
1943070,17:00:20,17:00:20,1470,54,"",0,0,15501.27,0
1943070,17:00:46,17:00:46,3695,55,"",0,0,15655.66,0
1943070,17:02:30,17:02:30,1501,56,"",0,0,16216.37,0
1943070,17:03:23,17:03:23,2929,57,"",0,0,16597.48,0
1943070,17:03:52,17:03:52,2732,58,"",0,0,16822.23,0
1943070,17:05:00,17:05:00,3386,59,"",0,0,17261.64,1
1943070,17:07:11,17:07:11,1409,60,"",0,0,17739.55,0
1943070,17:09:00,17:09:00,1562,61,"",0,0,18110.29,1
1943070,17:10:00,17:10:00,1563,62,"",0,0,18354.57,0
1943070,17:11:03,17:11:03,1564,63,"",0,0,18594.17,0
1943070,17:11:52,17:11:52,1565,64,"",0,0,18775.25,0
1943070,17:12:45,17:12:45,1566,65,"",0,0,18965.34,0
1943070,17:14:28,17:14:28,2930,66,"",0,0,19305.29,0
1943070,17:16:00,17:16:00,2931,67,"",0,0,19741.83,1
1943070,17:16:58,17:16:58,2932,68,"",0,0,20233.72,0
1943070,17:17:28,17:17:28,2933,69,"",0,0,20461.92,0
1943070,17:18:10,17:18:10,2934,70,"",0,0,20810.88,0
1943070,17:18:58,17:18:58,2935,71,"",0,0,21232.16,0
1943070,17:20:37,17:20:37,3248,72,"",0,0,21947.18,0
1943070,17:21:34,17:21:34,1404,73,"",0,0,22390.08,0
1943070,17:23:03,17:23:03,1406,74,"",0,0,23068.99,0
1943070,17:24:00,17:24:00,3555,75,"",0,0,23575.67,1
1944070,10:30:00,10:30:00,3025,1,"",0,0,0.00,1
1944070,10:32:21,10:32:21,3040,2,"",0,0,784.43,0
1944070,10:38:18,10:38:18,3027,3,"",0,0,2988.94,0
1944070,10:40:00,10:40:00,3028,4,"",0,0,3677.99,1
1944070,10:42:17,10:42:17,3029,5,"",0,0,4384.15,0
1944070,10:45:24,10:45:24,3030,6,"",0,0,5652.63,0
1944070,10:49:00,10:49:00,3031,7,"",0,0,6553.53,1
1944070,10:51:48,10:51:48,3085,8,"",0,0,7063.91,0
1944070,10:54:00,10:54:00,3086,9,"",0,0,7472.65,1
1944070,10:55:36,10:55:36,3087,10,"",0,0,7822.15,0
1944070,10:59:00,10:59:00,3035,11,"",0,0,8698.80,1
1944070,11:02:00,11:02:00,3036,12,"",0,0,9483.55,1
1944070,11:04:03,11:04:03,3037,13,"",0,0,10553.94,0
1944070,11:05:00,11:05:00,3012,14,"",0,0,11130.58,1
1945080,07:30:00,07:30:00,1598,1,"",0,0,0.00,1
1945080,07:30:45,07:30:45,2883,2,"",0,0,352.88,0
1945080,07:31:55,07:31:55,1409,3,"",0,0,881.17,0
1945080,07:32:44,07:32:44,1410,4,"",0,0,1193.19,0
1945080,07:33:59,07:33:59,1412,5,"",0,0,1699.80,0
1945080,07:35:07,07:35:07,3557,6,"",0,0,2146.63,0
1945080,07:38:14,07:38:14,3431,7,"",0,0,3515.26,0
1945080,07:39:24,07:39:24,3558,8,"",0,0,3974.72,0
1945080,07:41:00,07:41:00,3553,9,"",0,0,4672.74,0
1945080,07:42:30,07:42:30,3556,10,"",0,0,5312.94,0
1945080,07:43:33,07:43:33,2797,11,"",0,0,5709.10,0
1945080,07:43:52,07:43:52,2063,12,"",0,0,5855.20,0
1945080,07:44:16,07:44:16,2064,13,"",0,0,6021.51,0
1945080,07:45:00,07:45:00,2065,14,"",0,0,6293.73,1
1945080,07:45:10,07:45:10,2032,15,"",0,0,6355.23,0
1945080,07:45:49,07:45:49,2033,16,"",0,0,6606.26,0
1945080,07:46:15,07:46:15,2034,17,"",0,0,6779.49,0
1945080,07:46:50,07:46:50,2035,18,"",0,0,7003.81,0
1945080,07:47:30,07:47:30,2036,19,"",0,0,7283.79,0
1945080,07:47:57,07:47:57,2037,20,"",0,0,7467.42,0
1945080,07:48:49,07:48:49,2038,21,"",0,0,7941.41,0
1945080,07:49:10,07:49:10,2416,22,"",0,0,8067.26,0
1945080,07:51:25,07:51:25,2040,23,"",0,0,9192.49,0
1945080,07:51:55,07:51:55,2041,24,"",0,0,9410.32,0
1945080,07:53:48,07:53:48,3755,25,"",0,0,10279.22,0
1945080,07:54:24,07:54:24,2500,26,"",0,0,10560.75,0
1945080,07:55:00,07:55:00,2042,27,"",0,0,10804.05,1
1946020,18:45:00,18:45:00,1193,1,"",0,0,0.00,1
1946020,18:45:21,18:45:21,1194,2,"",0,0,107.18,0
1946020,18:46:01,18:46:01,1195,3,"",0,0,326.70,0
1946020,18:46:46,18:46:46,1197,4,"",0,0,538.98,0
1946020,18:47:32,18:47:32,1199,5,"",0,0,752.87,0
1946020,18:47:51,18:47:51,1200,6,"",0,0,851.72,0
1946020,18:48:31,18:48:31,1201,7,"",0,0,1055.28,0
1946020,18:49:00,18:49:00,1203,8,"",0,0,1186.54,1
1946020,18:51:48,18:51:48,1205,9,"",0,0,1553.38,0
1946020,18:52:33,18:52:33,1207,10,"",0,0,1883.88,0
1946020,18:53:12,18:53:12,1208,11,"",0,0,2105.89,0
1946020,18:53:51,18:53:51,1209,12,"",0,0,2323.22,0
1946020,18:54:16,18:54:16,1210,13,"",0,0,2436.14,0
1946020,18:54:59,18:54:59,1211,14,"",0,0,2657.15,0
1946020,18:55:37,18:55:37,1212,15,"",0,0,2870.27,0
1946020,18:56:41,18:56:41,1214,16,"",0,0,3238.57,0
1946020,18:58:28,18:58:28,1215,17,"",0,0,3822.08,0
1946020,18:59:09,18:59:09,1216,18,"",0,0,4091.74,0
1946020,19:01:00,19:01:00,3410,19,"",0,0,4685.73,0
1946020,19:02:00,19:02:00,3448,20,"",0,0,4986.65,1
1946020,19:02:37,19:02:37,3763,21,"",0,0,5176.00,0
1946020,19:03:51,19:03:51,3084,22,"",0,0,5533.32,0
1946020,19:06:19,19:06:19,3463,23,"",0,0,6272.18,0
1946020,19:07:22,19:07:22,3460,24,"",0,0,6541.17,0
1946020,19:08:39,19:08:39,1889,25,"",0,0,6885.25,0
1946020,19:09:34,19:09:34,1890,26,"",0,0,7178.89,0
1946020,19:10:25,19:10:25,1891,27,"",0,0,7414.65,0
1946020,19:15:34,19:15:34,2587,28,"",0,0,9028.01,0
1946020,19:16:30,19:16:30,2012,29,"",0,0,9281.07,0
1946020,19:17:22,19:17:22,2013,30,"",0,0,9527.59,0
1946020,19:18:00,19:18:00,2014,31,"",0,0,9682.06,1
1946020,19:18:26,19:18:26,2015,32,"",0,0,9860.80,0
1946020,19:19:00,19:19:00,2016,33,"",0,0,10149.96,0
1946020,19:19:40,19:19:40,2017,34,"",0,0,10404.75,0
1946020,19:20:14,19:20:14,2018,35,"",0,0,10596.77,0
1946020,19:21:01,19:21:01,2019,36,"",0,0,10925.20,0
1946020,19:21:31,19:21:31,2020,37,"",0,0,11178.56,0
1946020,19:22:07,19:22:07,2021,38,"",0,0,11449.77,0
1946020,19:22:38,19:22:38,2578,39,"",0,0,11630.70,0
1946020,19:23:04,19:23:04,2022,40,"",0,0,11798.12,0
1946020,19:23:48,19:23:48,2023,41,"",0,0,12063.85,0
1946020,19:25:00,19:25:00,2025,42,"",0,0,12569.61,1
1946020,19:25:33,19:25:33,2026,43,"",0,0,12815.10,0
1946020,19:26:04,19:26:04,2027,44,"",0,0,13089.66,0
1946020,19:26:34,19:26:34,2028,45,"",0,0,13304.90,0
1946020,19:27:02,19:27:02,2029,46,"",0,0,13506.85,0
1946020,19:27:15,19:27:15,2030,47,"",0,0,13615.11,0
1946020,19:27:30,19:27:30,2031,48,"",0,0,13723.42,0
1946020,19:28:05,19:28:05,2802,49,"",0,0,13990.07,0
1946020,19:28:37,19:28:37,2068,50,"",0,0,14242.14,0
1946020,19:28:55,19:28:55,2069,51,"",0,0,14363.79,0
1946020,19:29:35,19:29:35,2070,52,"",0,0,14706.22,0
1946020,19:29:58,19:29:58,2803,53,"",0,0,14847.96,0
1946020,19:30:28,19:30:28,2072,54,"",0,0,15074.45,0
1946020,19:30:51,19:30:51,2073,55,"",0,0,15246.23,0
1946020,19:31:09,19:31:09,2074,56,"",0,0,15360.10,0
1946020,19:31:31,19:31:31,2075,57,"",0,0,15529.67,0
1946020,19:32:01,19:32:01,2804,58,"",0,0,15758.39,0
1946020,19:32:36,19:32:36,2077,59,"",0,0,16029.52,0
1946020,19:33:48,19:33:48,2078,60,"",0,0,16688.06,0
1946020,19:34:20,19:34:20,2805,61,"",0,0,16958.10,0
1946020,19:34:58,19:34:58,2806,62,"",0,0,17269.30,0
1946020,19:36:00,19:36:00,2053,63,"",0,0,17727.01,1
1946020,19:38:07,19:38:07,3717,64,"",0,0,18905.17,0
1946020,19:38:49,19:38:49,3718,65,"",0,0,19346.87,0
1946020,19:40:51,19:40:51,3719,66,"",0,0,20480.27,0
1946020,19:43:00,19:43:00,3720,67,"",0,0,21651.17,1
1946020,19:45:19,19:45:19,3721,68,"",0,0,23092.57,0
1946020,19:46:34,19:46:34,3722,69,"",0,0,23852.63,0
1946020,19:48:13,19:48:13,3723,70,"",0,0,24796.14,0
1946020,19:52:00,19:52:00,3724,71,"",0,0,27156.12,1
1946020,19:55:13,19:55:13,3725,72,"",0,0,27937.25,0
1946020,19:58:31,19:58:31,3726,73,"",0,0,28765.99,0
1946020,20:00:28,20:00:28,3727,74,"",0,0,29276.75,0
1946020,20:04:00,20:04:00,3728,75,"",0,0,29710.70,1
1947010,14:55:00,14:55:00,3373,1,"",0,0,0.00,1
1947010,14:56:13,14:56:13,3613,2,"",0,0,496.03,0
1947010,14:57:04,14:57:04,974,3,"",0,0,821.21,0
1947010,14:58:00,14:58:00,214,4,"",0,0,1128.72,1
1947010,14:58:45,14:58:45,215,5,"",0,0,1378.25,0
1947010,14:59:59,14:59:59,3439,6,"",0,0,1825.35,0
1947010,15:01:10,15:01:10,3441,7,"",0,0,2184.63,0
1947010,15:02:10,15:02:10,3443,8,"",0,0,2534.16,0
1947010,15:03:09,15:03:09,3539,9,"",0,0,2830.62,0
1947010,15:04:00,15:04:00,1805,10,"",0,0,3098.43,1
1947010,15:04:38,15:04:38,1806,11,"",0,0,3296.76,0
1947010,15:05:16,15:05:16,3369,12,"",0,0,3474.49,0
1947010,15:06:03,15:06:03,3484,13,"",0,0,3748.15,0
1947010,15:06:28,15:06:28,3483,14,"",0,0,3871.95,0
1947010,15:07:27,15:07:27,3503,15,"",0,0,4246.06,0
1947010,15:08:57,15:08:57,2572,16,"",0,0,4756.52,0
1947010,15:10:00,15:10:00,2435,17,"",0,0,5113.76,1
1947010,15:11:02,15:11:02,990,18,"",0,0,5437.32,0
1947010,15:11:54,15:11:54,992,19,"",0,0,5721.55,0
1947010,15:12:41,15:12:41,1017,20,"",0,0,5987.39,0
1947010,15:13:07,15:13:07,1018,21,"",0,0,6116.39,0
1947010,15:13:44,15:13:44,1020,22,"",0,0,6361.34,0
1947010,15:14:18,15:14:18,1021,23,"",0,0,6574.38,0
1947010,15:15:12,15:15:12,3715,24,"",0,0,6855.27,0
1947010,15:15:59,15:15:59,3363,25,"",0,0,6966.56,0
1947010,15:16:14,15:16:14,1821,26,"",0,0,7064.11,0
1947010,15:17:00,15:17:00,3540,27,"",0,0,7369.44,1
1947010,15:17:54,15:17:54,3425,28,"",0,0,7664.08,0
1947010,15:18:49,15:18:49,996,29,"",0,0,7944.30,0
1947010,15:22:17,15:22:17,3706,30,"",0,0,9017.64,0
1947010,15:24:00,15:24:00,2635,31,"",0,0,9551.05,1
1948080,18:20:00,18:20:00,3658,1,"",0,0,0.00,1
1948080,18:23:11,18:23:11,3660,2,"",0,0,1223.59,0
1948080,18:23:58,18:23:58,3661,3,"",0,0,1472.83,0
1948080,18:26:31,18:26:31,3662,4,"",0,0,2448.99,0
1948080,18:28:30,18:28:30,3663,5,"",0,0,3154.80,0
1948080,18:29:36,18:29:36,3664,6,"",0,0,3575.41,0
1948080,18:31:03,18:31:03,3665,7,"",0,0,4193.25,0
1948080,18:35:00,18:35:00,3666,8,"",0,0,5734.74,1
1948080,18:35:55,18:35:55,3667,9,"",0,0,6073.63,0
1948080,18:37:12,18:37:12,3668,10,"",0,0,6631.61,0
1948080,18:38:00,18:38:00,3669,11,"",0,0,6997.55,0
1948080,18:39:12,18:39:12,3670,12,"",0,0,7566.41,0
1948080,18:40:00,18:40:00,653,13,"",0,0,7949.06,1
1948080,18:40:58,18:40:58,654,14,"",0,0,8329.92,0
1948080,18:41:57,18:41:57,655,15,"",0,0,8662.51,0
1948080,18:43:12,18:43:12,656,16,"",0,0,9103.12,0
1948080,18:44:45,18:44:45,657,17,"",0,0,9709.14,0
1948080,18:46:00,18:46:00,658,18,"",0,0,10216.26,1
1948080,18:47:43,18:47:43,593,19,"",0,0,10892.38,0
1948080,18:48:47,18:48:47,594,20,"",0,0,11237.13,0
1948080,18:49:21,18:49:21,595,21,"",0,0,11450.34,0
1948080,18:50:28,18:50:28,596,22,"",0,0,11864.74,0
1948080,18:51:34,18:51:34,597,23,"",0,0,12263.73,0
1948080,18:52:37,18:52:37,598,24,"",0,0,12629.89,0
1948080,18:53:28,18:53:28,3378,25,"",0,0,12967.50,0
1948080,18:54:16,18:54:16,600,26,"",0,0,13283.97,0
1948080,18:57:01,18:57:01,601,27,"",0,0,14413.55,0
1948080,18:58:19,18:58:19,602,28,"",0,0,14774.99,0
1948080,18:59:24,18:59:24,603,29,"",0,0,15208.42,0
1948080,19:00:39,19:00:39,604,30,"",0,0,15660.12,0
1948080,19:01:14,19:01:14,605,31,"",0,0,15865.53,0
1948080,19:02:46,19:02:46,606,32,"",0,0,16459.58,0
1948080,19:03:35,19:03:35,3081,33,"",0,0,16798.04,0
1948080,19:04:34,19:04:34,581,34,"",0,0,17128.51,0
1948080,19:05:04,19:05:04,582,35,"",0,0,17306.76,0
1948080,19:05:45,19:05:45,3423,36,"",0,0,17470.50,0
1948080,19:06:30,19:06:30,3422,37,"",0,0,17726.07,0
1948080,19:07:53,19:07:53,184,38,"",0,0,18229.85,0
1948080,19:08:44,19:08:44,3506,39,"",0,0,18569.14,0
1948080,19:10:00,19:10:00,586,40,"",0,0,18971.64,1
1949020,18:00:00,18:00:00,586,1,"",0,0,0.00,1
1949020,18:00:59,18:00:59,581,2,"",0,0,420.06,0
1949020,18:01:25,18:01:25,582,3,"",0,0,598.31,0
1949020,18:01:53,18:01:53,659,4,"",0,0,814.36,0
1949020,18:02:32,18:02:32,661,5,"",0,0,1162.26,0
1949020,18:02:53,18:02:53,662,6,"",0,0,1315.75,0
1949020,18:04:08,18:04:08,2206,7,"",0,0,1922.05,0
1949020,18:04:41,18:04:41,2976,8,"",0,0,2165.44,0
1949020,18:05:46,18:05:46,3241,9,"",0,0,2614.55,0
1949020,18:07:24,18:07:24,3046,10,"",0,0,3293.88,0
1949020,18:07:56,18:07:56,2210,11,"",0,0,3453.57,0
1949020,18:08:47,18:08:47,2211,12,"",0,0,3776.60,0
1949020,18:10:04,18:10:04,2212,13,"",0,0,4395.62,0
1949020,18:10:32,18:10:32,2213,14,"",0,0,4676.86,0
1949020,18:11:40,18:11:40,2215,15,"",0,0,5323.21,0
1949020,18:12:20,18:12:20,2216,16,"",0,0,5674.25,0
1949020,18:13:09,18:13:09,2217,17,"",0,0,6036.67,0
1949020,18:13:46,18:13:46,2218,18,"",0,0,6286.29,0
1949020,18:14:45,18:14:45,1117,19,"",0,0,6683.10,0
1949020,18:15:00,18:15:00,1118,20,"",0,0,6775.00,1
1949020,18:16:02,18:16:02,2703,21,"",0,0,7469.96,0
1949020,18:16:43,18:16:43,2221,22,"",0,0,7901.52,0
1949020,18:17:43,18:17:43,2299,23,"",0,0,8534.86,0
1949020,18:18:40,18:18:40,2242,24,"",0,0,9069.72,0
1949020,18:19:26,18:19:26,2222,25,"",0,0,9570.45,0
1949020,18:19:59,18:19:59,2223,26,"",0,0,9886.53,0
1949020,18:20:48,18:20:48,2224,27,"",0,0,10360.39,0
1949020,18:21:10,18:21:10,2225,28,"",0,0,10591.70,0
1949020,18:21:48,18:21:48,2226,29,"",0,0,10974.70,0
1949020,18:22:17,18:22:17,2227,30,"",0,0,11207.28,0
1949020,18:22:38,18:22:38,2228,31,"",0,0,11395.66,0
1949020,18:23:25,18:23:25,2229,32,"",0,0,11816.33,0
1949020,18:24:00,18:24:00,2230,33,"",0,0,12158.07,0
1949020,18:24:45,18:24:45,2231,34,"",0,0,12580.37,0
1949020,18:25:46,18:25:46,2232,35,"",0,0,13198.19,0
1949020,18:26:31,18:26:31,2233,36,"",0,0,13653.88,0
1949020,18:27:46,18:27:46,2729,37,"",0,0,14371.57,0
1949020,18:29:00,18:29:00,3047,38,"",0,0,15098.71,1
1949020,18:30:33,18:30:33,1760,39,"",0,0,15429.30,0
1949020,18:32:11,18:32:11,1761,40,"",0,0,15756.40,0
1949020,18:33:48,18:33:48,1762,41,"",0,0,16110.16,0
1949020,18:38:18,18:38:18,1763,42,"",0,0,17153.15,0
1949020,18:39:33,18:39:33,2592,43,"",0,0,17417.38,0
1949020,18:40:48,18:40:48,2530,44,"",0,0,17712.77,0
1949020,18:43:45,18:43:45,2960,45,"",0,0,18366.63,0
1949020,18:46:11,18:46:11,2236,46,"",0,0,18862.07,0
1949020,18:48:30,18:48:30,2237,47,"",0,0,19329.28,0
1949020,18:50:30,18:50:30,2238,48,"",0,0,19787.39,0
1949020,18:53:00,18:53:00,2239,49,"",0,0,20283.28,1
1949020,18:53:33,18:53:33,2240,50,"",0,0,20565.77,0
1949020,18:55:00,18:55:00,2968,51,"",0,0,21249.81,1
1950010,14:00:00,14:00:00,3529,1,"",0,0,0.00,1
1950010,14:02:00,14:02:00,1379,2,"",0,0,686.55,1
1950010,14:02:59,14:02:59,1382,3,"",0,0,1110.89,0
1950010,14:03:51,14:03:51,1383,4,"",0,0,1492.92,0
1950010,14:05:25,14:05:25,3560,5,"",0,0,2257.69,0
1950010,14:08:04,14:08:04,1372,6,"",0,0,3166.89,0
1950010,14:08:25,14:08:25,398,7,"",0,0,3314.83,0
1950010,14:09:00,14:09:00,3373,8,"",0,0,3582.87,1
1950010,14:10:14,14:10:14,3613,9,"",0,0,4078.90,0
1950010,14:11:06,14:11:06,106,10,"",0,0,4360.36,0
1950010,14:11:47,14:11:47,107,11,"",0,0,4566.76,0
1950010,14:12:22,14:12:22,108,12,"",0,0,4767.95,0
1950010,14:13:00,14:13:00,109,13,"",0,0,4966.65,1
1950010,14:13:35,14:13:35,362,14,"",0,0,5167.47,0
1950010,14:14:54,14:14:54,111,15,"",0,0,5509.50,0
1950010,14:16:10,14:16:10,113,16,"",0,0,5775.94,0
1950010,14:16:34,14:16:34,114,17,"",0,0,5938.33,0
1950010,14:17:10,14:17:10,116,18,"",0,0,6174.11,0
1950010,14:17:48,14:17:48,117,19,"",0,0,6437.65,0
1950010,14:18:23,14:18:23,158,20,"",0,0,6676.12,0
1950010,14:19:24,14:19:24,3384,21,"",0,0,7098.55,0
1950010,14:20:00,14:20:00,162,22,"",0,0,7359.91,1
1951080,14:10:00,14:10:00,3609,1,"",0,0,0.00,1
1951080,14:10:41,14:10:41,3604,2,"",0,0,208.25,0
1951080,14:11:35,14:11:35,3608,3,"",0,0,454.05,0
1951080,14:12:34,14:12:34,331,4,"",0,0,675.17,0
1951080,14:13:10,14:13:10,332,5,"",0,0,816.25,0
1951080,14:13:54,14:13:54,333,6,"",0,0,1020.94,0
1951080,14:15:00,14:15:00,3473,7,"",0,0,1279.08,1
1951080,14:16:01,14:16:01,3472,8,"",0,0,1601.14,0
1951080,14:16:50,14:16:50,3611,9,"",0,0,1850.58,0
1951080,14:17:47,14:17:47,2529,10,"",0,0,2129.11,0
1951080,14:19:02,14:19:02,3607,11,"",0,0,2474.58,0
1951080,14:20:01,14:20:01,3610,12,"",0,0,2775.31,0
1951080,14:20:53,14:20:53,3605,13,"",0,0,3031.33,0
1951080,14:22:00,14:22:00,3606,14,"",0,0,3359.42,1
1951080,14:23:32,14:23:32,3602,15,"",0,0,3685.42,0
1951080,14:24:47,14:24:47,3603,16,"",0,0,4001.98,0
1951080,14:26:16,14:26:16,350,17,"",0,0,4305.44,0
1951080,14:27:17,14:27:17,2473,18,"",0,0,4604.05,0
1951080,14:28:08,14:28:08,1148,19,"",0,0,4785.90,0
1951080,14:29:00,14:29:00,1149,20,"",0,0,4967.99,1
1951080,14:29:29,14:29:29,826,21,"",0,0,5206.76,0
1951080,14:30:00,14:30:00,3428,22,"",0,0,5452.60,0
1951080,14:31:00,14:33:00,2617,23,"",0,0,6039.41,1
1951080,14:34:25,14:34:25,3705,24,"",0,0,6624.05,0
1951080,14:36:54,14:36:54,998,25,"",0,0,7657.50,0
1951080,14:37:30,14:37:30,3042,26,"",0,0,7950.19,0
1951080,14:38:27,14:38:27,3044,27,"",0,0,8310.64,0
1951080,14:39:11,14:39:11,3045,28,"",0,0,8557.29,0
1951080,14:39:53,14:39:53,1004,29,"",0,0,8803.82,0
1951080,14:40:21,14:40:21,1005,30,"",0,0,9005.79,0
1951080,14:41:00,14:41:00,1006,31,"",0,0,9246.50,1
1951080,14:41:34,14:41:34,1007,32,"",0,0,9441.14,0
1951080,14:42:16,14:42:16,1009,33,"",0,0,9759.16,0
1951080,14:42:57,14:42:57,1028,34,"",0,0,10024.57,0
1951080,14:43:34,14:43:34,1029,35,"",0,0,10212.00,0
1951080,14:45:07,14:45:07,2665,36,"",0,0,10646.03,0
1951080,14:46:00,14:46:00,2700,37,"",0,0,10941.94,1
1952080,17:41:00,17:41:00,3728,1,"",0,0,0.00,1
1952080,17:42:14,17:42:14,3729,2,"",0,0,432.68,0
1952080,17:43:07,17:43:07,3730,3,"",0,0,835.02,0
1952080,17:44:54,17:44:54,3731,4,"",0,0,1618.34,0
1952080,17:47:00,17:47:00,3732,5,"",0,0,2579.69,1
1952080,17:50:15,17:50:15,3733,6,"",0,0,4880.90,0
1952080,17:51:36,17:51:36,3734,7,"",0,0,5735.51,0
1952080,17:52:46,17:52:46,3735,8,"",0,0,6505.34,0
1952080,17:55:00,17:55:00,3736,9,"",0,0,8005.76,1
1952080,17:56:35,17:56:35,3737,10,"",0,0,9055.96,0
1952080,17:58:27,17:58:27,3738,11,"",0,0,10290.68,0
1952080,17:59:10,17:59:10,3739,12,"",0,0,10727.68,0
1952080,18:01:00,18:01:00,2053,13,"",0,0,11905.22,1
1952080,18:03:13,18:03:13,2054,14,"",0,0,12566.16,0
1952080,18:04:26,18:04:26,2796,15,"",0,0,12955.76,0
1952080,18:06:44,18:06:44,2056,16,"",0,0,13712.58,0
1952080,18:07:15,18:07:15,2057,17,"",0,0,13894.48,0
1952080,18:08:31,18:08:31,2058,18,"",0,0,14254.75,0
1952080,18:09:26,18:09:26,2060,19,"",0,0,14539.22,0
1952080,18:10:02,18:10:02,2061,20,"",0,0,14714.38,0
1952080,18:11:26,18:11:26,2797,21,"",0,0,15109.45,0
1952080,18:11:52,18:11:52,2063,22,"",0,0,15255.55,0
1952080,18:12:26,18:12:26,2064,23,"",0,0,15421.86,0
1952080,18:13:26,18:13:26,2065,24,"",0,0,15694.08,0
1952080,18:14:02,18:14:02,2790,25,"",0,0,15893.78,0
1952080,18:14:36,18:14:36,2792,26,"",0,0,16060.04,0
1952080,18:15:33,18:15:33,1983,27,"",0,0,16325.66,0
1952080,18:16:23,18:16:23,1984,28,"",0,0,16566.72,0
1952080,18:17:02,18:17:02,1985,29,"",0,0,16785.36,0
1952080,18:18:00,18:18:00,2791,30,"",0,0,17019.57,1
1952080,18:19:06,18:19:06,1988,31,"",0,0,17549.97,0
1952080,18:19:21,18:19:21,1989,32,"",0,0,17650.45,0
1952080,18:19:53,18:19:53,1990,33,"",0,0,17873.70,0
1952080,18:20:11,18:20:11,1991,34,"",0,0,18005.40,0
1952080,18:20:41,18:20:41,1992,35,"",0,0,18226.46,0
1952080,18:21:20,18:21:20,1993,36,"",0,0,18498.93,0
1952080,18:21:41,18:21:41,1994,37,"",0,0,18637.46,0
1952080,18:22:03,18:22:03,1995,38,"",0,0,18763.68,0
1952080,18:22:42,18:22:42,1996,39,"",0,0,19030.61,0
1952080,18:23:17,18:23:17,1997,40,"",0,0,19252.76,0
1952080,18:23:45,18:23:45,2793,41,"",0,0,19432.57,0
1952080,18:24:26,18:24:26,1999,42,"",0,0,19739.79,0
1952080,18:25:00,18:25:00,2000,43,"",0,0,19986.47,1
1952080,18:25:31,18:25:31,2001,44,"",0,0,20217.15,0
1952080,18:26:07,18:26:07,2002,45,"",0,0,20473.53,0
1952080,18:29:49,18:29:49,1925,46,"",0,0,22222.87,0
1952080,18:30:32,18:30:32,1926,47,"",0,0,22537.67,0
1952080,18:31:07,18:31:07,1927,48,"",0,0,22785.74,0
1952080,18:31:45,18:31:45,3461,49,"",0,0,23068.55,0
1952080,18:32:34,18:32:34,3462,50,"",0,0,23364.96,0
1952080,18:33:17,18:33:17,85,51,"",0,0,23702.05,0
1952080,18:34:22,18:34:22,3108,52,"",0,0,24118.87,0
1952080,18:35:09,18:35:09,3438,53,"",0,0,24434.46,0
1952080,18:36:19,18:36:19,3554,54,"",0,0,25002.70,0
1952080,18:37:02,18:37:02,1170,55,"",0,0,25377.97,0
1952080,18:38:00,18:38:00,1171,56,"",0,0,25804.38,1
1952080,18:41:13,18:41:13,1173,57,"",0,0,26458.82,0
1952080,18:42:25,18:42:25,1174,58,"",0,0,26685.09,0
1952080,18:43:22,18:43:22,1175,59,"",0,0,26906.23,0
1952080,18:44:34,18:44:34,1176,60,"",0,0,27126.76,0
1952080,18:45:15,18:45:15,1177,61,"",0,0,27235.90,0
1952080,18:46:20,18:46:20,1178,62,"",0,0,27455.54,0
1952080,18:47:24,18:47:24,1179,63,"",0,0,27675.69,0
1952080,18:48:44,18:48:44,1181,64,"",0,0,28032.10,0
1952080,18:50:00,18:50:00,2823,65,"",0,0,28304.07,1
1952080,18:50:41,18:50:41,1183,66,"",0,0,28478.40,0
1952080,18:51:32,18:51:32,1185,67,"",0,0,28743.76,0
1952080,18:52:05,18:52:05,1186,68,"",0,0,28941.33,0
1952080,18:52:38,18:52:38,1187,69,"",0,0,29139.15,0
1952080,18:53:04,18:53:04,1188,70,"",0,0,29251.13,0
1952080,18:53:30,18:53:30,1189,71,"",0,0,29361.95,0
1952080,18:54:16,18:54:16,1191,72,"",0,0,29592.31,0
1952080,18:55:00,18:55:00,1193,73,"",0,0,29827.55,1
1953080,21:50:00,21:50:00,2053,1,"",0,0,0.00,1
1953080,21:51:33,21:51:33,2054,2,"",0,0,661.36,0
1953080,21:52:25,21:52:25,2796,3,"",0,0,1050.96,0
1953080,21:54:03,21:54:03,2056,4,"",0,0,1807.78,0
1953080,21:54:25,21:54:25,2057,5,"",0,0,1989.68,0
1953080,21:55:18,21:55:18,2058,6,"",0,0,2349.95,0
1953080,21:55:57,21:55:57,2060,7,"",0,0,2634.42,0
1953080,21:56:23,21:56:23,2061,8,"",0,0,2809.58,0
1953080,21:57:21,21:57:21,2797,9,"",0,0,3204.65,0
1953080,21:57:40,21:57:40,2063,10,"",0,0,3350.75,0
1953080,21:58:04,21:58:04,2064,11,"",0,0,3517.06,0
1953080,21:58:46,21:58:46,2065,12,"",0,0,3789.28,0
1953080,21:59:12,21:59:12,2790,13,"",0,0,3988.98,0
1953080,21:59:36,21:59:36,2792,14,"",0,0,4155.24,0
1953080,22:00:16,22:00:16,1983,15,"",0,0,4420.86,0
1953080,22:00:51,22:00:51,1984,16,"",0,0,4661.92,0
1953080,22:01:19,22:01:19,1985,17,"",0,0,4880.56,0
1953080,22:02:00,22:02:00,2791,18,"",0,0,5114.77,1
1953080,22:03:13,22:03:13,1988,19,"",0,0,5645.17,0
1953080,22:03:29,22:03:29,1989,20,"",0,0,5745.65,0
1953080,22:04:04,22:04:04,1990,21,"",0,0,5968.90,0
1953080,22:04:24,22:04:24,1991,22,"",0,0,6100.60,0
1953080,22:04:56,22:04:56,1992,23,"",0,0,6321.66,0
1953080,22:06:22,22:06:22,3494,24,"",0,0,6923.07,0
1953080,22:07:09,22:07:09,2807,25,"",0,0,7207.38,0
1953080,22:08:00,22:08:00,2094,26,"",0,0,7531.59,1
1953080,22:08:20,22:08:20,2095,27,"",0,0,7723.33,0
1953080,22:08:40,22:08:40,2916,28,"",0,0,7885.37,0
1953080,22:09:29,22:09:29,2136,29,"",0,0,8306.95,0
1953080,22:10:02,22:10:02,3493,30,"",0,0,8562.02,0
1953080,22:11:03,22:11:03,1993,31,"",0,0,9108.47,0
1953080,22:11:20,22:11:20,1994,32,"",0,0,9247.00,0
1953080,22:11:38,22:11:38,1995,33,"",0,0,9373.22,0
1953080,22:12:09,22:12:09,1996,34,"",0,0,9640.15,0
1953080,22:12:37,22:12:37,1997,35,"",0,0,9862.30,0
1953080,22:13:00,22:13:00,2793,36,"",0,0,10042.11,0
1953080,22:13:33,22:13:33,1999,37,"",0,0,10349.33,0
1953080,22:14:00,22:14:00,2000,38,"",0,0,10596.01,1
1953080,22:14:31,22:14:31,2001,39,"",0,0,10826.69,0
1953080,22:15:07,22:15:07,2002,40,"",0,0,11083.07,0
1953080,22:18:46,22:18:46,1925,41,"",0,0,12832.41,0
1953080,22:19:29,22:19:29,1926,42,"",0,0,13147.21,0
1953080,22:20:03,22:20:03,1927,43,"",0,0,13395.28,0
1953080,22:20:41,22:20:41,3461,44,"",0,0,13678.09,0
1953080,22:21:30,22:21:30,3462,45,"",0,0,13974.50,0
1953080,22:22:13,22:22:13,85,46,"",0,0,14311.59,0
1953080,22:23:17,22:23:17,3108,47,"",0,0,14728.41,0
1953080,22:24:26,22:24:26,91,48,"",0,0,15185.93,0
1953080,22:25:33,22:25:33,3057,49,"",0,0,15647.68,0
1953080,22:27:03,22:27:03,2642,50,"",0,0,16474.94,0
1953080,22:27:42,22:27:42,922,51,"",0,0,16650.20,0
1953080,22:28:00,22:28:00,298,52,"",0,0,16788.93,1
1953080,22:29:22,22:29:22,3244,53,"",0,0,17026.99,0
1953080,22:31:02,22:31:02,128,54,"",0,0,17285.49,0
1953080,22:32:16,22:32:16,3438,55,"",0,0,17484.65,0
1953080,22:35:19,22:35:19,3554,56,"",0,0,18052.89,0
1953080,22:37:18,22:37:18,1170,57,"",0,0,18425.31,0
1953080,22:39:26,22:39:26,1171,58,"",0,0,18849.54,0
1953080,22:43:19,22:43:19,1173,59,"",0,0,19503.98,0
1953080,22:44:46,22:44:46,1174,60,"",0,0,19730.25,0
1953080,22:45:55,22:45:55,1175,61,"",0,0,19951.39,0
1953080,22:47:21,22:47:21,1176,62,"",0,0,20171.92,0
1953080,22:48:12,22:48:12,1177,63,"",0,0,20281.06,0
1953080,22:49:30,22:49:30,1178,64,"",0,0,20500.70,0
1953080,22:50:47,22:50:47,1179,65,"",0,0,20720.85,0
1953080,22:52:23,22:52:23,1181,66,"",0,0,21077.26,0
1953080,22:54:00,22:54:00,2823,67,"",0,0,21357.21,1
1953080,22:54:29,22:54:29,1183,68,"",0,0,21519.25,0
1953080,22:55:10,22:55:10,1185,69,"",0,0,21784.61,0
1953080,22:55:38,22:55:38,1186,70,"",0,0,21982.18,0
1953080,22:56:05,22:56:05,1187,71,"",0,0,22180.00,0
1953080,22:56:26,22:56:26,1188,72,"",0,0,22291.98,0
1953080,22:56:46,22:56:46,1189,73,"",0,0,22402.80,0
1953080,22:57:24,22:57:24,1191,74,"",0,0,22633.16,0
1953080,22:58:00,22:58:00,1193,75,"",0,0,22868.40,1
1954080,06:10:00,06:10:00,2632,1,"",0,0,0.00,1
1954080,06:10:34,06:10:34,922,2,"",0,0,182.06,0
1954080,06:11:18,06:11:18,3057,3,"",0,0,448.60,0
1954080,06:12:22,06:12:22,3105,4,"",0,0,765.82,0
1954080,06:13:48,06:13:48,3104,5,"",0,0,1251.34,0
1954080,06:14:22,06:14:22,579,6,"",0,0,1399.59,0
1954080,06:15:09,06:15:09,1574,7,"",0,0,1606.05,0
1954080,06:17:01,06:17:01,1575,8,"",0,0,2067.09,0
1954080,06:18:44,06:18:44,1576,9,"",0,0,2616.06,0
1954080,06:19:09,06:19:09,1577,10,"",0,0,2749.48,0
1954080,06:19:51,06:19:51,1578,11,"",0,0,2942.28,0
1954080,06:20:27,06:20:27,1579,12,"",0,0,3153.43,0
1954080,06:21:02,06:21:02,1580,13,"",0,0,3341.61,0
1954080,06:21:19,06:21:19,2969,14,"",0,0,3438.36,0
1954080,06:21:56,06:21:56,1582,15,"",0,0,3613.96,0
1954080,06:22:42,06:22:42,3101,16,"",0,0,3917.30,0
1954080,06:23:00,06:23:00,1584,17,"",0,0,3988.51,1
1954080,06:24:02,06:24:02,3074,18,"",0,0,4296.74,0
1954080,06:25:01,06:25:01,1587,19,"",0,0,4607.72,0
1954080,06:25:49,06:25:49,1588,20,"",0,0,4865.48,0
1954080,06:26:24,06:26:24,3075,21,"",0,0,5041.13,0
1954080,06:26:59,06:26:59,1590,22,"",0,0,5227.75,0
1954080,06:28:03,06:28:03,3076,23,"",0,0,5558.81,0
1954080,06:28:51,06:28:51,3077,24,"",0,0,5783.42,0
1954080,06:29:30,06:29:30,3078,25,"",0,0,5972.10,0
1954080,06:29:55,06:29:55,1595,26,"",0,0,6110.36,0
1954080,06:30:33,06:30:33,3079,27,"",0,0,6296.33,0
1954080,06:31:27,06:31:27,1597,28,"",0,0,6554.40,0
1954080,06:33:00,06:33:00,2972,29,"",0,0,7040.68,1
1954080,06:33:40,06:33:40,2883,30,"",0,0,7215.86,0
1954080,06:35:12,06:35:12,1450,31,"",0,0,7686.01,0
1954080,06:35:45,06:35:45,3071,32,"",0,0,7868.24,0
1954080,06:36:19,06:36:19,3072,33,"",0,0,8052.00,0
1954080,06:39:36,06:39:36,2863,34,"",0,0,9107.70,0
1954080,06:41:15,06:41:15,3080,35,"",0,0,9736.87,0
1954080,06:42:02,06:42:02,3702,36,"",0,0,10068.59,0
1954080,06:42:57,06:42:57,2954,37,"",0,0,10384.03,0
1954080,06:43:51,06:43:51,1482,38,"",0,0,10793.50,0
1954080,06:44:51,06:44:51,2868,39,"",0,0,11164.26,0
1954080,06:46:10,06:46:10,2910,40,"",0,0,11629.46,0
1954080,06:49:00,06:49:00,2685,41,"",0,0,12805.37,1
1954080,06:54:00,06:54:00,2964,42,"",0,0,13651.63,1
1954080,06:55:19,06:55:19,3766,43,"",0,0,14395.96,0
1954080,06:56:57,06:56:57,2706,44,"",0,0,15323.93,0
1954080,06:57:56,06:57:56,3768,45,"",0,0,15838.71,0
1954080,06:58:43,06:58:43,3769,46,"",0,0,16237.73,0
1954080,07:01:14,07:01:14,3772,47,"",0,0,17707.92,0
1954080,07:02:57,07:02:57,3774,48,"",0,0,18661.27,0
1954080,07:04:00,07:04:00,3776,49,"",0,0,19140.11,1
1954080,07:05:04,07:05:04,3778,50,"",0,0,19678.23,0
1954080,07:06:23,07:06:23,3780,51,"",0,0,20398.53,0
1954080,07:07:40,07:07:40,3782,52,"",0,0,21170.62,0
1954080,07:08:18,07:08:18,3784,53,"",0,0,21528.69,0
1954080,07:09:41,07:09:41,3786,54,"",0,0,22329.07,0
1954080,07:11:46,07:11:46,3795,55,"",0,0,23396.33,0
1954080,07:13:00,07:13:00,3789,56,"",0,0,23876.55,1
1955010,15:00:00,15:00:00,3609,1,"",0,0,0.00,1
1955010,15:00:31,15:00:31,3604,2,"",0,0,207.76,0
1955010,15:01:13,15:01:13,3608,3,"",0,0,453.56,0
1955010,15:01:58,15:01:58,331,4,"",0,0,674.68,0
1955010,15:02:26,15:02:26,332,5,"",0,0,815.76,0
1955010,15:03:00,15:03:00,333,6,"",0,0,1020.45,0
1955010,15:03:50,15:03:50,3473,7,"",0,0,1278.59,0
1955010,15:04:47,15:04:47,3472,8,"",0,0,1600.73,0
1955010,15:05:30,15:05:30,3611,9,"",0,0,1850.17,0
1955010,15:06:43,15:06:43,3519,10,"",0,0,2231.53,0
1955010,15:07:59,15:07:59,1058,11,"",0,0,2629.41,0
1955010,15:08:21,15:08:21,1059,12,"",0,0,2748.37,0
1955010,15:09:02,15:09:02,1060,13,"",0,0,2947.40,0
1955010,15:09:18,15:09:18,1061,14,"",0,0,3017.17,0
1955010,15:10:00,15:10:00,1062,15,"",0,0,3259.19,1
1955010,15:10:45,15:10:45,1064,16,"",0,0,3510.66,0
1955010,15:11:12,15:11:12,1065,17,"",0,0,3640.04,0
1955010,15:11:33,15:11:33,1066,18,"",0,0,3722.85,0
1955010,15:11:55,15:11:55,1067,19,"",0,0,3817.35,0
1955010,15:12:14,15:12:14,1068,20,"",0,0,3906.47,0
1955010,15:12:53,15:12:53,3470,21,"",0,0,4098.64,0
1955010,15:13:37,15:13:37,3481,22,"",0,0,4399.00,0
1955010,15:14:20,15:14:20,3743,23,"",0,0,4661.83,0
1955010,15:15:16,15:15:16,3528,24,"",0,0,4958.64,0
1955010,15:16:02,15:16:02,3511,25,"",0,0,5260.81,0
1955010,15:16:43,15:16:43,3367,26,"",0,0,5493.18,0
1955010,15:17:24,15:17:24,202,27,"",0,0,5787.27,0
1955010,15:18:06,15:18:06,204,28,"",0,0,6036.36,0
1955010,15:18:53,15:18:53,205,29,"",0,0,6350.08,0
1955010,15:19:28,15:19:28,206,30,"",0,0,6588.36,0
1955010,15:20:00,15:20:00,207,31,"",0,0,6747.64,1
1955010,15:20:47,15:20:47,208,32,"",0,0,7042.58,0
1955010,15:21:23,15:21:23,209,33,"",0,0,7222.14,0
1955010,15:21:49,15:21:49,210,34,"",0,0,7387.55,0
1955010,15:22:36,15:22:36,3082,35,"",0,0,7730.41,0
1955010,15:23:14,15:23:14,84,36,"",0,0,7963.35,0
1955010,15:23:48,15:23:48,85,37,"",0,0,8174.26,0
1955010,15:25:01,15:25:01,3108,38,"",0,0,8591.08,0
1955010,15:26:21,15:26:21,91,39,"",0,0,9048.60,0
1955010,15:27:15,15:27:15,3267,40,"",0,0,9349.99,0
1955010,15:27:44,15:27:44,3057,41,"",0,0,9510.39,0
1955010,15:30:00,15:30:00,2643,42,"",0,0,10423.35,1
1956070,09:30:00,09:30:00,1532,1,"",0,0,0.00,1
1956070,09:31:06,09:31:06,1533,2,"",0,0,362.29,0
1956070,09:32:02,09:32:02,1535,3,"",0,0,783.70,0
1956070,09:32:33,09:32:33,1536,4,"",0,0,975.70,0
1956070,09:33:17,09:33:17,1537,5,"",0,0,1268.92,0
1956070,09:33:56,09:33:56,2828,6,"",0,0,1507.61,0
1956070,09:34:50,09:34:50,1539,7,"",0,0,1844.10,0
1956070,09:35:44,09:35:44,2829,8,"",0,0,2181.26,0
1956070,09:36:49,09:36:49,1541,9,"",0,0,2614.07,0
1956070,09:37:12,09:37:12,2854,10,"",0,0,2732.88,0
1956070,09:39:00,09:39:00,2495,11,"",0,0,3420.72,1
1956070,09:40:14,09:40:14,1544,12,"",0,0,3864.71,0
1956070,09:40:39,09:40:39,3430,13,"",0,0,3972.12,0
1956070,09:41:06,09:41:06,2821,14,"",0,0,4063.65,0
1956070,09:41:31,09:41:31,2819,15,"",0,0,4176.25,0
1956070,09:42:01,09:42:01,2565,16,"",0,0,4291.57,0
1956070,09:45:00,09:45:00,2972,17,"",0,0,5388.77,1
1956070,09:45:51,09:45:51,2883,18,"",0,0,5563.95,0
1956070,09:47:38,09:47:38,1549,19,"",0,0,6154.92,0
1956070,09:49:24,09:49:24,2884,20,"",0,0,6618.43,0
1956070,09:50:40,09:50:40,2885,21,"",0,0,6928.08,0
1956070,09:51:24,09:51:24,1553,22,"",0,0,7180.37,0
1956070,09:52:38,09:52:38,1555,23,"",0,0,7465.77,0
1956070,09:53:19,09:53:19,2886,24,"",0,0,7643.37,0
1956070,09:53:57,09:53:57,1557,25,"",0,0,7825.23,0
1956070,09:54:40,09:54:40,2887,26,"",0,0,8010.43,0
1956070,09:56:00,09:56:00,2888,27,"",0,0,8399.57,0
1956070,09:57:00,09:57:00,1520,28,"",0,0,8671.15,1
1956070,09:57:16,09:57:16,1521,29,"",0,0,8760.33,0
1956070,09:57:59,09:57:59,1523,30,"",0,0,9024.35,0
1956070,09:58:34,09:58:34,1524,31,"",0,0,9210.92,0
1956070,09:58:51,09:58:51,1525,32,"",0,0,9299.41,0
1956070,09:59:34,09:59:34,2575,33,"",0,0,9521.90,0
1956070,10:00:04,10:00:04,1527,34,"",0,0,9658.76,0
1956070,10:00:33,10:00:33,1528,35,"",0,0,9840.49,0
1956070,10:01:08,10:01:08,1529,36,"",0,0,10022.25,0
1956070,10:03:00,10:03:00,1530,37,"",0,0,10614.19,0
1956070,10:04:42,10:04:42,1531,38,"",0,0,11050.39,0
1956070,10:07:23,10:07:23,3055,39,"",0,0,11909.86,0
1956070,10:07:54,10:07:54,125,40,"",0,0,12128.96,0
1956070,10:10:00,10:10:00,2632,41,"",0,0,12785.39,1
1957070,17:00:00,17:00:00,1532,1,"",0,0,0.00,1
1957070,17:01:06,17:01:06,1533,2,"",0,0,362.29,0
1957070,17:02:02,17:02:02,1535,3,"",0,0,783.70,0
1957070,17:02:33,17:02:33,1536,4,"",0,0,975.70,0
1957070,17:03:17,17:03:17,1537,5,"",0,0,1268.92,0
1957070,17:03:56,17:03:56,2828,6,"",0,0,1507.61,0
1957070,17:04:50,17:04:50,1539,7,"",0,0,1844.10,0
1957070,17:05:44,17:05:44,2829,8,"",0,0,2181.26,0
1957070,17:06:49,17:06:49,1541,9,"",0,0,2614.07,0
1957070,17:07:12,17:07:12,2854,10,"",0,0,2732.88,0
1957070,17:09:00,17:09:00,2495,11,"",0,0,3420.72,1
1957070,17:10:14,17:10:14,1544,12,"",0,0,3864.71,0
1957070,17:10:39,17:10:39,3430,13,"",0,0,3972.12,0
1957070,17:11:06,17:11:06,2821,14,"",0,0,4063.65,0
1957070,17:11:31,17:11:31,2819,15,"",0,0,4176.25,0
1957070,17:12:01,17:12:01,2565,16,"",0,0,4291.57,0
1957070,17:15:00,17:15:00,2972,17,"",0,0,5388.77,1
1957070,17:15:51,17:15:51,2883,18,"",0,0,5563.95,0
1957070,17:17:38,17:17:38,1549,19,"",0,0,6154.92,0
1957070,17:19:24,17:19:24,2884,20,"",0,0,6618.43,0
1957070,17:20:40,17:20:40,2885,21,"",0,0,6928.08,0
1957070,17:21:24,17:21:24,1553,22,"",0,0,7180.37,0
1957070,17:22:38,17:22:38,1555,23,"",0,0,7465.77,0
1957070,17:23:19,17:23:19,2886,24,"",0,0,7643.37,0
1957070,17:23:57,17:23:57,1557,25,"",0,0,7825.23,0
1957070,17:24:40,17:24:40,2887,26,"",0,0,8010.43,0
1957070,17:26:00,17:26:00,2888,27,"",0,0,8399.57,0
1957070,17:27:00,17:27:00,1520,28,"",0,0,8671.15,1
1957070,17:27:16,17:27:16,1521,29,"",0,0,8760.33,0
1957070,17:27:59,17:27:59,1523,30,"",0,0,9024.35,0
1957070,17:28:34,17:28:34,1524,31,"",0,0,9210.92,0
1957070,17:28:51,17:28:51,1525,32,"",0,0,9299.41,0
1957070,17:29:34,17:29:34,2575,33,"",0,0,9521.90,0
1957070,17:30:04,17:30:04,1527,34,"",0,0,9658.76,0
1957070,17:30:33,17:30:33,1528,35,"",0,0,9840.49,0
1957070,17:31:08,17:31:08,1529,36,"",0,0,10022.25,0
1957070,17:33:00,17:33:00,1530,37,"",0,0,10614.19,0
1957070,17:34:42,17:34:42,1531,38,"",0,0,11050.39,0
1957070,17:37:23,17:37:23,3055,39,"",0,0,11909.86,0
1957070,17:37:54,17:37:54,125,40,"",0,0,12128.96,0
1957070,17:40:00,17:40:00,2632,41,"",0,0,12785.39,1
1958070,23:00:00,23:00:00,162,1,"",0,0,0.00,1
1958070,23:00:40,23:00:40,146,2,"",0,0,391.48,0
1958070,23:01:00,23:01:00,147,3,"",0,0,556.54,0
1958070,23:01:20,23:01:20,148,4,"",0,0,749.92,0
1958070,23:02:24,23:02:24,150,5,"",0,0,1007.32,0
1958070,23:03:40,23:03:40,151,6,"",0,0,1297.54,0
1958070,23:04:00,23:04:00,152,7,"",0,0,1416.18,1
1958070,23:04:24,23:04:24,153,8,"",0,0,1555.32,0
1958070,23:04:56,23:04:56,154,9,"",0,0,1755.84,0
1958070,23:05:31,23:05:31,155,10,"",0,0,1969.82,0
1958070,23:06:24,23:06:24,3614,11,"",0,0,2277.67,0
1958070,23:07:20,23:07:20,398,12,"",0,0,2698.28,0
1958070,23:08:00,23:08:00,3373,13,"",0,0,2966.32,1
1958070,23:11:10,23:11:10,3515,14,"",0,0,4252.78,0
1958070,23:13:00,23:13:00,3524,15,"",0,0,4851.52,1
1958070,23:14:06,23:14:06,1340,16,"",0,0,5323.69,0
1958070,23:15:07,23:15:07,1341,17,"",0,0,5584.34,0
1958070,23:16:00,23:16:00,1342,18,"",0,0,5880.59,0
1958070,23:16:35,23:16:35,1344,19,"",0,0,6110.96,0
1958070,23:16:59,23:16:59,1345,20,"",0,0,6276.83,0
1958070,23:17:38,23:17:38,1346,21,"",0,0,6560.91,0
1958070,23:19:34,23:19:34,1350,22,"",0,0,7383.86,0
1958070,23:20:00,23:20:00,1351,23,"",0,0,7563.34,1
1959080,17:30:00,17:30:00,3792,1,"",0,0,0.00,1
1959080,17:31:20,17:31:20,3793,2,"",0,0,663.70,0
1959080,17:35:00,17:35:00,3658,3,"",0,0,2356.00,1
1959080,17:38:11,17:38:11,3660,4,"",0,0,3564.83,0
1959080,17:38:58,17:38:58,3661,5,"",0,0,3814.07,0
1959080,17:41:31,17:41:31,3662,6,"",0,0,4790.23,0
1959080,17:43:30,17:43:30,3663,7,"",0,0,5496.04,0
1959080,17:44:36,17:44:36,3664,8,"",0,0,5916.65,0
1959080,17:46:03,17:46:03,3665,9,"",0,0,6534.49,0
1959080,17:50:00,17:50:00,3666,10,"",0,0,8075.98,1
1959080,17:50:55,17:50:55,3667,11,"",0,0,8414.87,0
1959080,17:52:12,17:52:12,3668,12,"",0,0,8972.85,0
1959080,17:53:00,17:53:00,3669,13,"",0,0,9338.79,0
1959080,17:54:12,17:54:12,3670,14,"",0,0,9907.65,0
1959080,17:55:00,17:55:00,653,15,"",0,0,10290.30,1
1959080,17:55:58,17:55:58,654,16,"",0,0,10671.16,0
1959080,17:56:57,17:56:57,655,17,"",0,0,11003.75,0
1959080,17:58:12,17:58:12,656,18,"",0,0,11444.36,0
1959080,17:59:45,17:59:45,657,19,"",0,0,12050.38,0
1959080,18:01:00,18:01:00,658,20,"",0,0,12557.50,1
1959080,18:02:43,18:02:43,593,21,"",0,0,13233.62,0
1959080,18:03:47,18:03:47,594,22,"",0,0,13578.37,0
1959080,18:04:21,18:04:21,595,23,"",0,0,13791.58,0
1959080,18:05:28,18:05:28,596,24,"",0,0,14205.98,0
1959080,18:06:34,18:06:34,597,25,"",0,0,14604.97,0
1959080,18:07:37,18:07:37,598,26,"",0,0,14971.13,0
1959080,18:08:28,18:08:28,3378,27,"",0,0,15308.74,0
1959080,18:09:16,18:09:16,600,28,"",0,0,15625.21,0
1959080,18:12:01,18:12:01,601,29,"",0,0,16754.79,0
1959080,18:13:19,18:13:19,602,30,"",0,0,17116.23,0
1959080,18:14:24,18:14:24,603,31,"",0,0,17549.66,0
1959080,18:15:39,18:15:39,604,32,"",0,0,18001.36,0
1959080,18:16:14,18:16:14,605,33,"",0,0,18206.77,0
1959080,18:17:46,18:17:46,606,34,"",0,0,18800.82,0
1959080,18:18:35,18:18:35,3081,35,"",0,0,19139.28,0
1959080,18:19:34,18:19:34,581,36,"",0,0,19469.75,0
1959080,18:20:04,18:20:04,582,37,"",0,0,19648.00,0
1959080,18:20:45,18:20:45,3423,38,"",0,0,19811.74,0
1959080,18:21:30,18:21:30,3422,39,"",0,0,20067.31,0
1959080,18:22:53,18:22:53,184,40,"",0,0,20571.09,0
1959080,18:23:44,18:23:44,3506,41,"",0,0,20910.38,0
1959080,18:25:00,18:25:00,586,42,"",0,0,21312.88,1
1960020,12:30:00,12:30:00,2755,1,"",0,0,0.00,1
1960020,12:30:09,12:30:09,2757,2,"",0,0,172.31,0
1960020,12:30:25,12:30:25,3276,3,"",0,0,382.58,0
1960020,12:30:35,12:30:35,1077,4,"",0,0,509.04,0
1960020,12:30:52,12:30:52,1078,5,"",0,0,687.76,0
1960020,12:31:08,12:31:08,1079,6,"",0,0,901.69,0
1960020,12:31:20,12:31:20,1080,7,"",0,0,1036.03,0
1960020,12:31:32,12:31:32,1081,8,"",0,0,1192.35,0
1960020,12:32:01,12:32:01,1082,9,"",0,0,1569.50,0
1960020,12:32:15,12:32:15,1083,10,"",0,0,1751.84,0
1960020,12:32:40,12:32:40,1121,11,"",0,0,1973.64,0
1960020,12:33:00,12:33:00,3097,12,"",0,0,2231.30,1
1960020,12:36:22,12:36:22,1125,13,"",0,0,2692.54,0
1960020,12:38:34,12:38:34,1126,14,"",0,0,2909.99,0
1960020,12:39:56,12:39:56,1127,15,"",0,0,3113.92,0
1960020,12:41:00,12:41:00,3559,16,"",0,0,3220.90,1
1960020,12:41:34,12:41:34,1090,17,"",0,0,3398.06,0
1960020,12:42:11,12:42:11,1150,18,"",0,0,3572.98,0
1960020,12:42:48,12:42:48,1151,19,"",0,0,3765.74,0
1960020,12:43:34,12:43:34,1152,20,"",0,0,3961.66,0
1960020,12:44:14,12:44:14,1153,21,"",0,0,4101.92,0
1960020,12:45:08,12:45:08,1154,22,"",0,0,4328.91,0
1960020,12:45:54,12:45:54,1155,23,"",0,0,4523.94,0
1960020,12:46:34,12:46:34,1156,24,"",0,0,4668.80,0
1960020,12:47:25,12:47:25,1157,25,"",0,0,4887.44,0
1960020,12:48:00,12:48:00,1158,26,"",0,0,5054.42,0
1960020,12:49:57,12:49:57,1159,27,"",0,0,5634.78,0
1960020,12:50:37,12:50:37,1160,28,"",0,0,5775.80,0
1960020,12:51:17,12:51:17,1161,29,"",0,0,5977.47,0
1960020,12:51:54,12:51:54,1162,30,"",0,0,6109.46,0
1960020,12:52:40,12:52:40,1163,31,"",0,0,6325.64,0
1960020,12:53:17,12:53:17,1164,32,"",0,0,6479.63,0
1960020,12:54:00,12:54:00,1165,33,"",0,0,6641.03,1
1960020,12:55:01,12:55:01,91,34,"",0,0,7028.15,0
1960020,12:55:51,12:55:51,3267,35,"",0,0,7329.49,0
1960020,12:58:00,13:01:00,2644,36,"",0,0,8373.02,1
1960020,13:01:21,13:01:21,922,37,"",0,0,8530.08,0
1960020,13:01:36,13:01:36,298,38,"",0,0,8668.81,0
1960020,13:02:03,13:02:03,2965,39,"",0,0,8891.07,0
1960020,13:02:24,13:02:24,2472,40,"",0,0,9083.81,0
1960020,13:03:43,13:03:43,1745,41,"",0,0,9484.64,0
1960020,13:06:47,13:06:47,2008,42,"",0,0,10855.87,0
1960020,13:07:03,13:07:03,2009,43,"",0,0,10958.18,0
1960020,13:07:36,13:07:36,2581,44,"",0,0,11217.70,0
1960020,13:08:16,13:08:16,3530,45,"",0,0,11539.48,0
1960020,13:09:00,13:09:00,3765,46,"",0,0,11917.95,1
1960020,13:09:44,13:09:44,1897,47,"",0,0,12307.27,0
1960020,13:10:35,13:10:35,1899,48,"",0,0,12755.27,0
1960020,13:11:18,13:11:18,1901,49,"",0,0,13090.98,0
1960020,13:12:18,13:12:18,1904,50,"",0,0,13607.39,0
1960020,13:12:55,13:12:55,1905,51,"",0,0,13893.47,0
1960020,13:13:49,13:13:49,1907,52,"",0,0,14312.60,0
1960020,13:15:00,13:15:00,1910,53,"",0,0,14895.73,1
1960020,13:16:21,13:16:21,2609,54,"",0,0,15317.94,0
1960020,13:17:22,13:17:22,1932,55,"",0,0,15628.19,0
1960020,13:18:01,13:18:01,2915,56,"",0,0,15824.62,0
1960020,13:18:57,13:18:57,1935,57,"",0,0,16177.66,0
1960020,13:19:42,13:19:42,1936,58,"",0,0,16426.83,0
1960020,13:20:24,13:20:24,1937,59,"",0,0,16645.22,0
1960020,13:20:56,13:20:56,1938,60,"",0,0,16802.74,0
1960020,13:21:48,13:21:48,1939,61,"",0,0,17109.62,0
1960020,13:22:58,13:22:58,1945,62,"",0,0,17475.61,0
1960020,13:23:30,13:23:30,1946,63,"",0,0,17651.11,0
1960020,13:24:31,13:24:31,1947,64,"",0,0,17935.91,0
1960020,13:25:15,13:25:15,1948,65,"",0,0,18147.75,0
1960020,13:26:00,13:26:00,1949,66,"",0,0,18390.48,1
1960020,13:27:31,13:27:31,1950,67,"",0,0,18849.60,0
1960020,13:28:38,13:28:38,1951,68,"",0,0,19213.98,0
1960020,13:30:00,13:30:00,1953,69,"",0,0,19687.55,0
1960020,13:31:09,13:31:09,1954,70,"",0,0,20084.81,0
1960020,13:31:58,13:31:58,1955,71,"",0,0,20342.28,0
1960020,13:32:34,13:32:34,1956,72,"",0,0,20574.45,0
1960020,13:33:17,13:33:17,1957,73,"",0,0,20776.21,0
1960020,13:34:03,13:34:03,2910,74,"",0,0,21030.52,0
1960020,13:37:00,13:37:00,2685,75,"",0,0,22207.97,1
1960020,13:45:00,13:45:00,2706,76,"",0,0,23794.25,1
1960020,13:48:28,13:48:28,3563,77,"",0,0,24256.83,0
1960020,13:55:00,13:55:00,2502,78,"",0,0,25128.59,1
1961070,08:22:00,08:22:00,2616,1,"",0,0,0.00,1
1961070,08:22:20,08:22:20,922,2,"",0,0,144.20,0
1961070,08:23:05,08:23:05,3057,3,"",0,0,410.74,0
1961070,08:24:11,08:24:11,3105,4,"",0,0,727.96,0
1961070,08:25:39,08:25:39,3104,5,"",0,0,1213.48,0
1961070,08:26:14,08:26:14,579,6,"",0,0,1361.73,0
1961070,08:27:02,08:27:02,1574,7,"",0,0,1568.19,0
1961070,08:28:59,08:28:59,1575,8,"",0,0,2029.23,0
1961070,08:30:45,08:30:45,1576,9,"",0,0,2578.20,0
1961070,08:31:10,08:31:10,1577,10,"",0,0,2711.62,0
1961070,08:31:53,08:31:53,1578,11,"",0,0,2904.42,0
1961070,08:32:31,08:32:31,1579,12,"",0,0,3115.57,0
1961070,08:32:58,08:32:58,1580,13,"",0,0,3299.95,0
1961070,08:33:16,08:33:16,2969,14,"",0,0,3396.70,0
1961070,08:33:54,08:33:54,1582,15,"",0,0,3572.30,0
1961070,08:34:42,08:34:42,3101,16,"",0,0,3875.64,0
1961070,08:35:00,08:35:00,1584,17,"",0,0,3946.85,1
1961070,08:36:02,08:36:02,3074,18,"",0,0,4255.08,0
1961070,08:37:01,08:37:01,1587,19,"",0,0,4566.06,0
1961070,08:37:49,08:37:49,1588,20,"",0,0,4823.82,0
1961070,08:38:24,08:38:24,3075,21,"",0,0,4999.47,0
1961070,08:38:59,08:38:59,1590,22,"",0,0,5186.09,0
1961070,08:40:03,08:40:03,3076,23,"",0,0,5517.15,0
1961070,08:40:51,08:40:51,3077,24,"",0,0,5741.76,0
1961070,08:41:30,08:41:30,3078,25,"",0,0,5930.44,0
1961070,08:41:55,08:41:55,1595,26,"",0,0,6068.70,0
1961070,08:42:35,08:42:35,3079,27,"",0,0,6254.63,0
1961070,08:43:30,08:43:30,1597,28,"",0,0,6512.70,0
1961070,08:45:00,08:45:00,1598,29,"",0,0,7027.20,1
1961070,08:46:57,08:46:57,1600,30,"",0,0,7594.83,0
1961070,08:48:32,08:48:32,1750,31,"",0,0,7993.84,0
1961070,08:49:33,08:49:33,1610,32,"",0,0,8208.00,0
1961070,08:50:13,08:50:13,1611,33,"",0,0,8391.41,0
1961070,08:51:05,08:51:05,1612,34,"",0,0,8629.86,0
1961070,08:52:00,08:52:00,1572,35,"",0,0,8874.74,1
1961070,08:53:10,08:53:10,1573,36,"",0,0,9338.19,0
1961070,08:54:03,08:54:03,3689,37,"",0,0,9649.73,0
1961070,08:55:03,08:55:03,3688,38,"",0,0,10002.51,0
1961070,08:56:15,08:56:15,3544,39,"",0,0,10404.55,0
1961070,08:57:11,08:57:11,3546,40,"",0,0,10742.03,0
1961070,08:58:03,08:58:03,1478,41,"",0,0,11084.38,0
1961070,08:58:54,08:58:54,2866,42,"",0,0,11367.67,0
1961070,09:00:22,09:00:22,2867,43,"",0,0,11914.45,0
1961070,09:01:46,09:01:46,3701,44,"",0,0,12374.63,0
1961070,09:02:00,09:02:00,1474,45,"",0,0,12459.21,1
1962080,22:30:00,22:30:00,1598,1,"",0,0,0.00,1
1962080,22:30:36,22:30:36,2883,2,"",0,0,352.88,0
1962080,22:31:32,22:31:32,1409,3,"",0,0,881.17,0
1962080,22:32:11,22:32:11,1410,4,"",0,0,1193.19,0
1962080,22:33:11,22:33:11,1412,5,"",0,0,1699.80,0
1962080,22:34:06,22:34:06,3557,6,"",0,0,2146.63,0
1962080,22:36:35,22:36:35,3431,7,"",0,0,3515.26,0
1962080,22:37:31,22:37:31,3558,8,"",0,0,3974.72,0
1962080,22:38:48,22:38:48,3553,9,"",0,0,4672.74,0
1962080,22:40:00,22:40:00,3556,10,"",0,0,5312.94,0
1962080,22:40:50,22:40:50,2797,11,"",0,0,5709.10,0
1962080,22:41:05,22:41:05,2063,12,"",0,0,5855.20,0
1962080,22:41:25,22:41:25,2064,13,"",0,0,6021.51,0
1962080,22:42:00,22:42:00,2065,14,"",0,0,6293.73,1
1962080,22:42:10,22:42:10,2032,15,"",0,0,6355.23,0
1962080,22:42:49,22:42:49,2033,16,"",0,0,6606.26,0
1962080,22:43:15,22:43:15,2034,17,"",0,0,6779.49,0
1962080,22:43:50,22:43:50,2035,18,"",0,0,7003.81,0
1962080,22:44:30,22:44:30,2036,19,"",0,0,7283.79,0
1962080,22:44:57,22:44:57,2037,20,"",0,0,7467.42,0
1962080,22:45:49,22:45:49,2038,21,"",0,0,7941.41,0
1962080,22:46:10,22:46:10,2416,22,"",0,0,8067.26,0
1962080,22:48:25,22:48:25,2040,23,"",0,0,9192.49,0
1962080,22:48:55,22:48:55,2041,24,"",0,0,9410.32,0
1962080,22:50:48,22:50:48,3755,25,"",0,0,10279.22,0
1962080,22:51:24,22:51:24,2500,26,"",0,0,10560.75,0
1962080,22:52:00,22:52:00,2042,27,"",0,0,10804.05,1
1964020,08:00:00,08:00:00,3012,1,"",0,0,0.00,1
1964020,08:01:17,08:01:17,3013,2,"",0,0,589.02,0
1964020,08:04:00,08:04:00,3014,3,"",0,0,1666.39,1
1964020,08:07:00,08:07:00,3088,4,"",0,0,2592.76,1
1964020,08:11:13,08:11:13,3089,5,"",0,0,3411.70,0
1964020,08:12:00,08:12:00,3017,6,"",0,0,3618.97,1
1964020,08:15:27,08:15:27,3090,7,"",0,0,4308.66,0
1964020,08:17:00,08:17:00,3091,8,"",0,0,4742.65,1
1964020,08:19:57,08:19:57,3092,9,"",0,0,5614.73,0
1964020,08:24:14,08:24:14,3021,10,"",0,0,6933.11,0
1964020,08:26:00,08:26:00,3022,11,"",0,0,7426.38,1
1964020,08:27:35,08:27:35,3023,12,"",0,0,8076.86,0
1964020,08:33:39,08:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
1964020,08:37:00,08:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
1965080,16:30:00,16:30:00,3025,1,"",0,0,0.00,1
1965080,16:32:25,16:32:25,3040,2,"",0,0,784.43,0
1965080,16:38:36,16:38:36,3027,3,"",0,0,2988.97,0
1965080,16:40:00,16:40:00,3028,4,"",0,0,3669.94,1
1965080,16:42:08,16:42:08,3029,5,"",0,0,4369.08,0
1965080,16:46:10,16:46:10,3030,6,"",0,0,5637.56,0
1965080,16:49:00,16:49:00,3031,7,"",0,0,6538.64,1
1965080,16:51:22,16:51:22,3085,8,"",0,0,7049.04,0
1965080,16:54:00,16:54:00,3086,9,"",0,0,7457.78,1
1965080,16:55:36,16:55:36,3087,10,"",0,0,7807.28,0
1965080,16:59:00,16:59:00,3035,11,"",0,0,8683.93,1
1965080,17:03:00,17:03:00,3036,12,"",0,0,9468.68,1
1965080,17:06:02,17:06:02,3037,13,"",0,0,10539.07,0
1965080,17:07:00,17:07:00,3012,14,"",0,0,11083.15,1
1966080,12:00:00,12:00:00,3447,1,"",0,0,0.00,1
1966080,12:02:55,12:02:55,3601,2,"",0,0,450.77,0
1966080,12:03:27,12:03:27,3596,3,"",0,0,745.95,0
1966080,12:04:02,12:04:02,3468,4,"",0,0,1047.93,0
1966080,12:04:32,12:04:32,3593,5,"",0,0,1313.79,0
1966080,12:05:00,12:05:00,797,6,"",0,0,1572.57,1
1966080,12:05:33,12:05:33,3591,7,"",0,0,1770.50,0
1966080,12:06:36,12:06:36,3595,8,"",0,0,2144.16,0
1966080,12:08:00,12:08:00,3590,9,"",0,0,2612.98,1
1966080,12:08:34,12:08:34,3599,10,"",0,0,2801.27,0
1966080,12:09:30,12:09:30,804,11,"",0,0,3072.54,0
1966080,12:10:09,12:10:09,805,12,"",0,0,3249.80,0
1966080,12:10:44,12:10:44,3537,13,"",0,0,3425.37,0
1966080,12:11:13,12:11:13,3741,14,"",0,0,3614.86,0
1966080,12:12:09,12:12:09,3535,15,"",0,0,3901.37,0
1966080,12:13:25,12:13:25,3498,16,"",0,0,4298.72,0
1966080,12:16:00,12:16:00,901,17,"",0,0,5240.15,1
1966080,12:18:49,12:18:49,902,18,"",0,0,5815.60,0
1966080,12:20:06,12:20:06,903,19,"",0,0,6095.82,0
1966080,12:21:27,12:21:27,53,20,"",0,0,6401.39,0
1966080,12:23:00,12:23:00,1010,21,"",0,0,6751.09,1
1966080,12:23:44,12:23:44,1013,22,"",0,0,7140.62,0
1966080,12:24:12,12:24:12,539,23,"",0,0,7417.94,0
1966080,12:24:34,12:24:34,1015,24,"",0,0,7561.90,0
1966080,12:24:57,12:24:57,422,25,"",0,0,7750.74,0
1966080,12:25:22,12:25:22,423,26,"",0,0,7996.76,0
1966080,12:25:48,12:25:48,425,27,"",0,0,8253.19,0
1966080,12:26:06,12:26:06,3699,28,"",0,0,8426.41,0
1966080,12:26:46,12:26:46,3532,29,"",0,0,8836.05,0
1966080,12:27:30,12:27:30,3502,30,"",0,0,9250.04,0
1966080,12:28:18,12:28:18,3716,31,"",0,0,9653.08,0
1966080,12:28:55,12:28:55,3491,32,"",0,0,10015.46,0
1966080,12:29:34,12:29:34,3492,33,"",0,0,10350.79,0
1966080,12:30:00,12:30:00,3517,34,"",0,0,10610.93,1
1966080,12:35:44,12:35:44,1724,35,"",0,0,13945.13,0
1966080,12:36:09,12:36:09,1725,36,"",0,0,14214.92,0
1966080,12:36:28,12:36:28,2898,37,"",0,0,14457.30,0
1966080,12:36:54,12:36:54,1878,38,"",0,0,14762.66,0
1966080,12:37:29,12:37:29,2901,39,"",0,0,15174.71,0
1966080,12:38:00,12:38:00,1879,40,"",0,0,15541.22,1
1966080,12:38:36,12:38:36,1911,41,"",0,0,15742.82,0
1966080,12:40:16,12:40:16,3548,42,"",0,0,16251.11,0
1966080,12:41:22,12:41:22,3433,43,"",0,0,16658.34,0
1966080,12:42:18,12:42:18,3429,44,"",0,0,16924.78,0
1966080,12:44:12,12:44:12,1501,45,"",0,0,17488.17,0
1966080,12:45:12,12:45:12,2929,46,"",0,0,17869.28,0
1966080,12:45:44,12:45:44,2732,47,"",0,0,18094.03,0
1966080,12:47:00,12:47:00,3386,48,"",0,0,18533.44,1
1966080,12:47:56,12:47:56,1409,49,"",0,0,19011.35,0
1966080,12:48:43,12:48:43,1562,50,"",0,0,19382.09,0
1966080,12:49:37,12:49:37,3474,51,"",0,0,19836.74,0
1966080,12:50:00,12:50:00,3527,52,"",0,0,20032.17,1
1967070,08:24:00,08:24:00,2042,1,"",0,0,0.00,1
1967070,08:28:20,08:28:20,2045,2,"",0,0,1711.32,0
1967070,08:30:15,08:30:15,3221,3,"",0,0,2546.66,0
1967070,08:30:59,08:30:59,2416,4,"",0,0,2840.74,0
1967070,08:32:25,08:32:25,2047,5,"",0,0,3442.22,0
1967070,08:32:57,08:32:57,2048,6,"",0,0,3634.69,0
1967070,08:33:41,08:33:41,2049,7,"",0,0,3867.01,0
1967070,08:34:31,08:34:31,2050,8,"",0,0,4148.71,0
1967070,08:34:52,08:34:52,2051,9,"",0,0,4267.17,0
1967070,08:36:00,08:36:00,2802,10,"",0,0,4677.16,1
1967070,08:36:29,08:36:29,2068,11,"",0,0,4929.22,0
1967070,08:36:47,08:36:47,2069,12,"",0,0,5050.87,0
1967070,08:38:03,08:38:03,3458,13,"",0,0,5645.64,0
1967070,08:39:10,08:39:10,3454,14,"",0,0,6265.81,0
1967070,08:40:26,08:40:26,3459,15,"",0,0,6810.09,0
1967070,08:41:36,08:41:36,3499,16,"",0,0,7353.26,0
1967070,08:44:26,08:44:26,3248,17,"",0,0,8721.60,0
1967070,08:45:22,08:45:22,1404,18,"",0,0,9164.50,0
1967070,08:46:49,08:46:49,1406,19,"",0,0,9843.36,0
1967070,08:48:00,08:48:00,1598,20,"",0,0,10488.51,1
1968070,17:35:00,17:35:00,2700,1,"",0,0,0.00,1
1968070,17:36:55,17:36:55,1033,2,"",0,0,340.19,0
1968070,17:37:35,17:37:35,2667,3,"",0,0,541.58,0
1968070,17:38:34,17:38:34,1036,4,"",0,0,829.29,0
1968070,17:39:43,17:39:43,293,5,"",0,0,1234.74,0
1968070,17:40:25,17:40:25,294,6,"",0,0,1447.06,0
1968070,17:41:00,17:41:00,295,7,"",0,0,1657.63,1
1968070,17:42:51,17:42:51,2813,8,"",0,0,2066.37,0
1968070,17:44:09,17:44:09,1041,9,"",0,0,2402.01,0
1968070,17:48:51,17:48:51,3706,10,"",0,0,3365.33,0
1968070,17:51:00,17:56:00,2617,11,"",0,0,3821.59,1
1968070,17:56:26,17:56:26,922,12,"",0,0,3978.95,0
1968070,17:56:46,17:56:46,298,13,"",0,0,4117.68,0
1968070,17:57:23,17:57:23,2965,14,"",0,0,4339.94,0
1968070,17:57:51,17:57:51,2472,15,"",0,0,4532.68,0
1968070,17:58:42,17:58:42,3514,16,"",0,0,4835.23,0
1968070,17:59:35,17:59:35,3412,17,"",0,0,5229.80,0
1968070,18:00:14,18:00:14,3760,18,"",0,0,5432.99,0
1968070,18:01:01,18:01:01,3416,19,"",0,0,5717.06,0
1968070,18:02:00,18:02:00,3414,20,"",0,0,6044.69,1
1968070,18:03:14,18:03:14,3415,21,"",0,0,6396.55,0
1968070,18:04:33,18:04:33,3417,22,"",0,0,6804.25,0
1968070,18:05:54,18:05:54,3413,23,"",0,0,7227.89,0
1968070,18:06:48,18:06:48,3513,24,"",0,0,7548.55,0
1968070,18:08:00,18:08:00,3418,25,"",0,0,7930.51,1
1968070,18:09:34,18:09:34,423,26,"",0,0,8391.92,0
1968070,18:10:28,18:10:28,425,27,"",0,0,8648.35,0
1968070,18:11:02,18:11:02,426,28,"",0,0,8805.89,0
1968070,18:12:17,18:12:17,428,29,"",0,0,9127.51,0
1968070,18:13:31,18:13:31,2746,30,"",0,0,9509.81,0
1968070,18:15:00,18:15:00,3609,31,"",0,0,9958.10,1
1969020,11:05:00,11:05:00,3555,1,"",0,0,0.00,1
1969020,11:05:28,11:05:28,1448,2,"",0,0,165.99,0
1969020,11:06:23,11:06:23,1450,3,"",0,0,505.88,0
1969020,11:06:50,11:06:50,3071,4,"",0,0,688.02,0
1969020,11:07:17,11:07:17,3072,5,"",0,0,865.25,0
1969020,11:09:22,11:09:22,3694,6,"",0,0,1661.75,0
1969020,11:10:00,11:10:00,3485,7,"",0,0,1898.91,1
1969020,11:11:27,11:11:27,3487,8,"",0,0,2285.48,0
1969020,11:12:25,11:12:25,3486,9,"",0,0,2605.00,0
1969020,11:13:40,11:13:40,1625,10,"",0,0,2965.33,0
1969020,11:14:40,11:14:40,1626,11,"",0,0,3231.74,0
1969020,11:15:07,11:15:07,1627,12,"",0,0,3349.88,0
1969020,11:16:03,11:16:03,1628,13,"",0,0,3606.18,0
1969020,11:18:23,11:18:23,3450,14,"",0,0,4300.81,0
1969020,11:19:32,11:19:32,3452,15,"",0,0,4659.75,0
1969020,11:21:00,11:21:00,3375,16,"",0,0,5046.36,1
1969020,11:21:44,11:21:44,3531,17,"",0,0,5485.39,0
1969020,11:22:59,11:22:59,2003,18,"",0,0,6147.06,0
1969020,11:23:25,11:23:25,2005,19,"",0,0,6388.33,0
1969020,11:23:40,11:23:40,2006,20,"",0,0,6512.08,0
1969020,11:26:55,11:26:55,2007,21,"",0,0,7881.97,0
1969020,11:27:25,11:27:25,1149,22,"",0,0,8149.87,0
1969020,11:27:57,11:27:57,826,23,"",0,0,8388.64,0
1969020,11:28:30,11:28:30,3428,24,"",0,0,8634.48,0
1969020,11:29:36,11:29:36,2626,25,"",0,0,9244.68,0
1969020,11:30:00,11:33:00,922,26,"",0,0,9431.32,1
1969020,11:33:32,11:33:32,298,27,"",0,0,9570.05,0
1969020,11:34:32,11:34:32,3244,28,"",0,0,9808.11,0
1969020,11:36:17,11:36:17,3763,29,"",0,0,10198.63,0
1969020,11:37:00,11:37:00,3109,30,"",0,0,10390.46,1
1969020,11:37:59,11:37:59,1218,31,"",0,0,10773.18,0
1969020,11:38:31,11:38:31,1219,32,"",0,0,10982.26,0
1969020,11:39:33,11:39:33,2735,33,"",0,0,11312.58,0
1969020,11:41:13,11:41:13,2752,34,"",0,0,11966.58,0
1969020,11:41:51,11:41:51,1137,35,"",0,0,12169.33,0
1969020,11:43:04,11:43:04,1138,36,"",0,0,12689.01,0
1969020,11:43:26,11:43:26,1139,37,"",0,0,12817.10,0
1969020,11:44:04,11:44:04,1140,38,"",0,0,13059.99,0
1969020,11:44:46,11:44:46,1142,39,"",0,0,13297.72,0
1969020,11:45:08,11:45:08,1143,40,"",0,0,13406.77,0
1969020,11:45:52,11:45:52,1144,41,"",0,0,13684.92,0
1969020,11:46:24,11:46:24,1145,42,"",0,0,13868.58,0
1969020,11:46:48,11:46:48,2753,43,"",0,0,14014.45,0
1969020,11:47:10,11:47:10,1147,44,"",0,0,14162.63,0
1969020,11:47:38,11:47:38,1104,45,"",0,0,14332.01,0
1969020,11:48:00,11:48:00,1091,46,"",0,0,14483.61,1
1969020,11:48:27,11:48:27,1105,47,"",0,0,14667.45,0
1969020,11:48:58,11:48:58,1106,48,"",0,0,14868.03,0
1969020,11:49:23,11:49:23,1107,49,"",0,0,15043.18,0
1969020,11:49:58,11:49:58,1108,50,"",0,0,15249.70,0
1969020,11:50:37,11:50:37,3522,51,"",0,0,15489.01,0
1969020,11:51:56,11:51:56,1099,52,"",0,0,15917.78,0
1969020,11:52:40,11:52:40,1100,53,"",0,0,16170.00,0
1969020,11:53:13,11:53:13,1101,54,"",0,0,16373.70,0
1969020,11:53:45,11:53:45,1102,55,"",0,0,16594.01,0
1969020,11:54:34,11:54:34,1103,56,"",0,0,16822.50,0
1969020,11:55:00,11:55:00,2755,57,"",0,0,16955.63,1
1970070,11:00:00,11:00:00,2178,1,"",0,0,0.00,1
1970070,11:01:48,11:01:48,2737,2,"",0,0,825.77,0
1970070,11:03:40,11:03:40,2177,3,"",0,0,1457.84,0
1970070,11:04:06,11:04:06,2178,4,"",0,0,1619.74,1
1970070,11:04:47,11:04:47,1253,5,"",0,0,1912.20,0
1970070,11:05:11,11:05:11,1254,6,"",0,0,2117.45,0
1970070,11:05:44,11:05:44,1255,7,"",0,0,2384.59,0
1970070,11:06:17,11:06:17,1256,8,"",0,0,2711.09,0
1970070,11:07:00,11:07:00,1257,9,"",0,0,3040.83,0
1970070,11:07:39,11:07:39,1258,10,"",0,0,3407.77,0
1970070,11:07:56,11:07:56,1259,11,"",0,0,3539.07,0
1970070,11:08:24,11:08:24,1260,12,"",0,0,3826.31,0
1970070,11:09:03,11:09:03,1261,13,"",0,0,4159.45,0
1970070,11:09:29,11:09:29,1262,14,"",0,0,4365.99,0
1970070,11:09:49,11:09:49,1263,15,"",0,0,4543.35,0
1970070,11:10:22,11:10:22,1264,16,"",0,0,4857.43,0
1970070,11:10:41,11:10:41,1265,17,"",0,0,5042.57,0
1970070,11:11:00,11:11:00,1266,18,"",0,0,5218.78,1
1970070,11:11:41,11:11:41,1267,19,"",0,0,5498.32,0
1970070,11:12:11,11:12:11,1268,20,"",0,0,5664.38,0
1970070,11:12:55,11:12:55,1269,21,"",0,0,5929.05,0
1970070,11:13:56,11:13:56,1271,22,"",0,0,6230.91,0
1970070,11:14:40,11:14:40,1272,23,"",0,0,6454.73,0
1970070,11:15:24,11:15:24,1273,24,"",0,0,6660.91,0
1970070,11:15:58,11:15:58,1274,25,"",0,0,6856.03,0
1970070,11:16:35,11:16:35,1275,26,"",0,0,7051.16,0
1970070,11:17:56,11:17:56,1276,27,"",0,0,7588.75,0
1970070,11:18:38,11:18:38,1277,28,"",0,0,7795.73,0
1970070,11:19:41,11:19:41,2724,29,"",0,0,8063.62,0
1970070,11:20:29,11:20:29,1280,30,"",0,0,8327.97,0
1970070,11:22:00,11:22:00,3448,31,"",0,0,8814.18,1
1970070,11:22:45,11:22:45,91,32,"",0,0,9040.32,0
1970070,11:24:18,11:24:18,3057,33,"",0,0,9502.07,0
1970070,11:27:00,11:27:00,2616,34,"",0,0,10414.99,1
1971080,13:05:00,13:05:00,2635,1,"",0,0,0.00,1
1971080,13:06:23,13:06:23,3705,2,"",0,0,627.14,0
1971080,13:08:50,13:08:50,1042,3,"",0,0,1513.07,0
1971080,13:10:02,13:10:02,3424,4,"",0,0,1937.58,0
1971080,13:11:00,13:11:00,3541,5,"",0,0,2266.53,1
1971080,13:12:06,13:12:06,3764,6,"",0,0,2664.39,0
1971080,13:14:40,13:14:40,3711,7,"",0,0,2883.66,0
1971080,13:15:33,13:15:33,980,8,"",0,0,3153.63,0
1971080,13:16:08,13:16:08,981,9,"",0,0,3344.12,0
1971080,13:16:46,13:16:46,982,10,"",0,0,3587.10,0
1971080,13:17:15,13:17:15,3370,11,"",0,0,3753.69,0
1971080,13:18:04,13:18:04,3371,12,"",0,0,4023.55,0
1971080,13:18:57,13:18:57,3372,13,"",0,0,4317.33,0
1971080,13:20:00,13:20:00,3482,14,"",0,0,4618.50,1
1971080,13:21:17,13:21:17,3374,15,"",0,0,5019.34,0
1971080,13:22:44,13:22:44,3504,16,"",0,0,5463.47,0
1971080,13:23:40,13:23:40,228,17,"",0,0,5737.34,0
1971080,13:24:06,13:24:06,229,18,"",0,0,5880.38,0
1971080,13:24:37,13:24:37,230,19,"",0,0,6013.20,0
1971080,13:25:38,13:25:38,232,20,"",0,0,6291.13,0
1971080,13:26:22,13:26:22,233,21,"",0,0,6474.52,0
1971080,13:26:58,13:26:58,234,22,"",0,0,6624.42,0
1971080,13:28:00,13:28:00,235,23,"",0,0,6914.00,1
1971080,13:29:22,13:29:22,3444,24,"",0,0,7212.31,0
1971080,13:30:50,13:30:50,3442,25,"",0,0,7568.80,0
1971080,13:32:22,13:32:22,3440,26,"",0,0,7911.82,0
1971080,13:34:00,13:34:00,241,27,"",0,0,8321.70,0
1971080,13:35:00,13:35:00,242,28,"",0,0,8558.81,1
1971080,13:36:17,13:36:17,2584,29,"",0,0,8903.01,0
1971080,13:37:31,13:37:31,3614,30,"",0,0,9226.81,0
1971080,13:38:57,13:38:57,398,31,"",0,0,9651.71,0
1971080,13:40:00,13:40:00,3373,32,"",0,0,9921.19,1
1972070,18:00:00,18:00:00,2178,1,"",0,0,0.00,1
1972070,18:01:48,18:01:48,2737,2,"",0,0,825.77,0
1972070,18:03:40,18:03:40,2177,3,"",0,0,1457.84,0
1972070,18:04:06,18:04:06,2178,4,"",0,0,1619.74,1
1972070,18:04:47,18:04:47,1253,5,"",0,0,1912.20,0
1972070,18:05:11,18:05:11,1254,6,"",0,0,2117.45,0
1972070,18:05:44,18:05:44,1255,7,"",0,0,2384.59,0
1972070,18:06:17,18:06:17,1256,8,"",0,0,2711.09,0
1972070,18:07:00,18:07:00,1257,9,"",0,0,3040.83,0
1972070,18:07:39,18:07:39,1258,10,"",0,0,3407.77,0
1972070,18:07:56,18:07:56,1259,11,"",0,0,3539.07,0
1972070,18:08:24,18:08:24,1260,12,"",0,0,3826.31,0
1972070,18:09:03,18:09:03,1261,13,"",0,0,4159.45,0
1972070,18:09:29,18:09:29,1262,14,"",0,0,4365.99,0
1972070,18:09:49,18:09:49,1263,15,"",0,0,4543.35,0
1972070,18:10:22,18:10:22,1264,16,"",0,0,4857.43,0
1972070,18:10:41,18:10:41,1265,17,"",0,0,5042.57,0
1972070,18:11:00,18:11:00,1266,18,"",0,0,5218.78,1
1972070,18:11:41,18:11:41,1267,19,"",0,0,5498.32,0
1972070,18:12:11,18:12:11,1268,20,"",0,0,5664.38,0
1972070,18:12:55,18:12:55,1269,21,"",0,0,5929.05,0
1972070,18:13:56,18:13:56,1271,22,"",0,0,6230.91,0
1972070,18:14:40,18:14:40,1272,23,"",0,0,6454.73,0
1972070,18:15:24,18:15:24,1273,24,"",0,0,6660.91,0
1972070,18:15:58,18:15:58,1274,25,"",0,0,6856.03,0
1972070,18:16:35,18:16:35,1275,26,"",0,0,7051.16,0
1972070,18:17:56,18:17:56,1276,27,"",0,0,7588.75,0
1972070,18:18:38,18:18:38,1277,28,"",0,0,7795.73,0
1972070,18:19:41,18:19:41,2724,29,"",0,0,8063.62,0
1972070,18:20:29,18:20:29,1280,30,"",0,0,8327.97,0
1972070,18:22:00,18:22:00,3448,31,"",0,0,8814.18,1
1972070,18:22:45,18:22:45,91,32,"",0,0,9040.32,0
1972070,18:24:18,18:24:18,3057,33,"",0,0,9502.07,0
1972070,18:27:00,18:27:00,2616,34,"",0,0,10414.99,1
1973080,12:20:00,12:20:00,587,1,"",0,0,0.00,1
1973080,12:21:11,12:21:11,588,2,"",0,0,334.52,0
1973080,12:22:24,12:22:24,3683,3,"",0,0,650.69,0
1973080,12:23:40,12:23:40,3684,4,"",0,0,1020.02,0
1973080,12:25:01,12:25:01,2499,5,"",0,0,1527.99,0
1973080,12:26:39,12:26:39,590,6,"",0,0,2128.68,0
1973080,12:27:55,12:27:55,3685,7,"",0,0,2519.34,0
1973080,12:29:13,12:29:13,3678,8,"",0,0,2962.38,0
1973080,12:30:00,12:30:00,3686,9,"",0,0,3252.01,1
1973080,12:30:44,12:30:44,3679,10,"",0,0,3500.21,0
1973080,12:33:22,12:33:22,3680,11,"",0,0,4466.45,0
1973080,12:35:17,12:35:17,3675,12,"",0,0,5241.63,0
1973080,12:38:00,12:38:00,3687,13,"",0,0,6163.27,1
1973080,12:39:37,12:39:37,644,14,"",0,0,6721.92,0
1973080,12:41:14,12:41:14,646,15,"",0,0,7435.18,0
1973080,12:42:20,12:42:20,647,16,"",0,0,7911.22,0
1973080,12:42:59,12:42:59,648,17,"",0,0,8224.09,0
1973080,12:45:57,12:45:57,3673,18,"",0,0,9762.01,0
1973080,12:47:00,12:47:00,3671,19,"",0,0,10289.35,1
1973080,12:49:45,12:49:45,3697,20,"",0,0,11193.61,0
1973080,12:51:01,12:51:01,3423,21,"",0,0,11567.74,0
1973080,12:51:43,12:51:43,3422,22,"",0,0,11823.31,0
1973080,12:53:01,12:53:01,184,23,"",0,0,12327.09,0
1973080,12:53:49,12:53:49,3506,24,"",0,0,12666.38,0
1973080,12:55:00,12:55:00,586,25,"",0,0,13068.88,1
1974020,15:00:00,15:00:00,586,1,"",0,0,0.00,1
1974020,15:00:59,15:00:59,581,2,"",0,0,420.06,0
1974020,15:01:25,15:01:25,582,3,"",0,0,598.31,0
1974020,15:01:53,15:01:53,659,4,"",0,0,814.36,0
1974020,15:02:32,15:02:32,661,5,"",0,0,1162.26,0
1974020,15:02:53,15:02:53,662,6,"",0,0,1315.75,0
1974020,15:04:08,15:04:08,2206,7,"",0,0,1922.05,0
1974020,15:04:41,15:04:41,2976,8,"",0,0,2165.44,0
1974020,15:05:46,15:05:46,3241,9,"",0,0,2614.55,0
1974020,15:07:24,15:07:24,3046,10,"",0,0,3293.88,0
1974020,15:07:56,15:07:56,2210,11,"",0,0,3453.57,0
1974020,15:08:47,15:08:47,2211,12,"",0,0,3776.60,0
1974020,15:10:04,15:10:04,2212,13,"",0,0,4395.62,0
1974020,15:10:32,15:10:32,2213,14,"",0,0,4676.86,0
1974020,15:11:40,15:11:40,2215,15,"",0,0,5323.21,0
1974020,15:12:20,15:12:20,2216,16,"",0,0,5674.25,0
1974020,15:13:09,15:13:09,2217,17,"",0,0,6036.67,0
1974020,15:13:46,15:13:46,2218,18,"",0,0,6286.29,0
1974020,15:14:45,15:14:45,1117,19,"",0,0,6683.10,0
1974020,15:15:00,15:15:00,1118,20,"",0,0,6775.00,1
1974020,15:16:02,15:16:02,2703,21,"",0,0,7469.96,0
1974020,15:16:43,15:16:43,2221,22,"",0,0,7901.52,0
1974020,15:17:43,15:17:43,2299,23,"",0,0,8534.86,0
1974020,15:18:40,15:18:40,2242,24,"",0,0,9069.72,0
1974020,15:19:26,15:19:26,2222,25,"",0,0,9570.45,0
1974020,15:19:59,15:19:59,2223,26,"",0,0,9886.53,0
1974020,15:20:48,15:20:48,2224,27,"",0,0,10360.39,0
1974020,15:21:10,15:21:10,2225,28,"",0,0,10591.70,0
1974020,15:21:48,15:21:48,2226,29,"",0,0,10974.70,0
1974020,15:22:17,15:22:17,2227,30,"",0,0,11207.28,0
1974020,15:22:38,15:22:38,2228,31,"",0,0,11395.66,0
1974020,15:23:25,15:23:25,2229,32,"",0,0,11816.33,0
1974020,15:24:00,15:24:00,2230,33,"",0,0,12158.07,0
1974020,15:24:45,15:24:45,2231,34,"",0,0,12580.37,0
1974020,15:25:46,15:25:46,2232,35,"",0,0,13198.19,0
1974020,15:26:31,15:26:31,2233,36,"",0,0,13653.88,0
1974020,15:27:46,15:27:46,2729,37,"",0,0,14371.57,0
1974020,15:29:00,15:29:00,3047,38,"",0,0,15098.71,1
1974020,15:30:33,15:30:33,1760,39,"",0,0,15429.30,0
1974020,15:32:11,15:32:11,1761,40,"",0,0,15756.40,0
1974020,15:33:48,15:33:48,1762,41,"",0,0,16110.16,0
1974020,15:38:18,15:38:18,1763,42,"",0,0,17153.15,0
1974020,15:39:33,15:39:33,2592,43,"",0,0,17417.38,0
1974020,15:40:48,15:40:48,2530,44,"",0,0,17712.77,0
1974020,15:43:45,15:43:45,2960,45,"",0,0,18366.63,0
1974020,15:46:11,15:46:11,2236,46,"",0,0,18862.07,0
1974020,15:48:30,15:48:30,2237,47,"",0,0,19329.28,0
1974020,15:50:30,15:50:30,2238,48,"",0,0,19787.39,0
1974020,15:53:00,15:53:00,2239,49,"",0,0,20283.28,1
1974020,15:53:33,15:53:33,2240,50,"",0,0,20565.77,0
1974020,15:55:00,15:55:00,2968,51,"",0,0,21249.81,1
1975010,12:50:00,12:50:00,2053,1,"",0,0,0.00,1
1975010,12:51:33,12:51:33,2054,2,"",0,0,661.36,0
1975010,12:52:25,12:52:25,2796,3,"",0,0,1050.96,0
1975010,12:54:03,12:54:03,2056,4,"",0,0,1807.78,0
1975010,12:54:25,12:54:25,2057,5,"",0,0,1989.68,0
1975010,12:55:18,12:55:18,2058,6,"",0,0,2349.95,0
1975010,12:55:57,12:55:57,2060,7,"",0,0,2634.42,0
1975010,12:56:23,12:56:23,2061,8,"",0,0,2809.58,0
1975010,12:57:21,12:57:21,2797,9,"",0,0,3204.65,0
1975010,12:57:40,12:57:40,2063,10,"",0,0,3350.75,0
1975010,12:58:04,12:58:04,2064,11,"",0,0,3517.06,0
1975010,12:58:46,12:58:46,2065,12,"",0,0,3789.28,0
1975010,12:59:12,12:59:12,2790,13,"",0,0,3988.98,0
1975010,12:59:36,12:59:36,2792,14,"",0,0,4155.24,0
1975010,13:00:16,13:00:16,1983,15,"",0,0,4420.86,0
1975010,13:00:51,13:00:51,1984,16,"",0,0,4661.92,0
1975010,13:01:19,13:01:19,1985,17,"",0,0,4880.56,0
1975010,13:02:00,13:02:00,2791,18,"",0,0,5114.77,1
1975010,13:03:25,13:03:25,1988,19,"",0,0,5645.17,0
1975010,13:03:44,13:03:44,1989,20,"",0,0,5745.65,0
1975010,13:04:24,13:04:24,1990,21,"",0,0,5968.90,0
1975010,13:04:48,13:04:48,1991,22,"",0,0,6100.60,0
1975010,13:05:26,13:05:26,1992,23,"",0,0,6321.66,0
1975010,13:07:06,13:07:06,3494,24,"",0,0,6923.07,0
1975010,13:08:00,13:08:00,2807,25,"",0,0,7207.38,0
1975010,13:09:00,13:09:00,2094,26,"",0,0,7531.59,1
1975010,13:09:20,13:09:20,2095,27,"",0,0,7723.33,0
1975010,13:09:40,13:09:40,2916,28,"",0,0,7885.37,0
1975010,13:10:29,13:10:29,2136,29,"",0,0,8306.95,0
1975010,13:11:02,13:11:02,3493,30,"",0,0,8562.02,0
1975010,13:12:03,13:12:03,1993,31,"",0,0,9108.47,0
1975010,13:12:20,13:12:20,1994,32,"",0,0,9247.00,0
1975010,13:12:38,13:12:38,1995,33,"",0,0,9373.22,0
1975010,13:13:09,13:13:09,1996,34,"",0,0,9640.15,0
1975010,13:13:37,13:13:37,1997,35,"",0,0,9862.30,0
1975010,13:14:00,13:14:00,2793,36,"",0,0,10042.11,0
1975010,13:14:33,13:14:33,1999,37,"",0,0,10349.33,0
1975010,13:15:00,13:15:00,2000,38,"",0,0,10596.01,1
1975010,13:15:30,13:15:30,2001,39,"",0,0,10826.69,0
1975010,13:16:05,13:16:05,2002,40,"",0,0,11083.07,0
1975010,13:19:38,13:19:38,1925,41,"",0,0,12832.41,0
1975010,13:20:20,13:20:20,1926,42,"",0,0,13147.21,0
1975010,13:20:53,13:20:53,1927,43,"",0,0,13395.28,0
1975010,13:21:30,13:21:30,3461,44,"",0,0,13678.09,0
1975010,13:22:17,13:22:17,3462,45,"",0,0,13974.50,0
1975010,13:22:59,13:22:59,85,46,"",0,0,14311.59,0
1975010,13:24:01,13:24:01,3108,47,"",0,0,14728.41,0
1975010,13:25:08,13:25:08,91,48,"",0,0,15185.93,0
1975010,13:26:14,13:26:14,3057,49,"",0,0,15647.68,0
1975010,13:28:04,13:28:04,2642,50,"",0,0,16500.32,0
1975010,13:28:43,13:28:43,922,51,"",0,0,16675.58,0
1975010,13:29:00,13:39:00,298,52,"",0,0,16814.31,1
1975010,13:39:36,13:39:36,3244,53,"",0,0,17052.37,0
1975010,13:40:52,13:40:52,3438,54,"",0,0,17510.03,0
1975010,13:41:10,13:41:10,3109,55,"",0,0,17634.76,0
1975010,13:42:10,13:42:10,1218,56,"",0,0,18017.48,0
1975010,13:42:42,13:42:42,1219,57,"",0,0,18226.56,0
1975010,13:43:45,13:43:45,2735,58,"",0,0,18556.88,0
1975010,13:45:25,13:45:25,2752,59,"",0,0,19210.88,0
1975010,13:46:03,13:46:03,1137,60,"",0,0,19413.63,0
1975010,13:47:24,13:47:24,1171,61,"",0,0,19892.71,0
1975010,13:49:06,13:49:06,1173,62,"",0,0,20547.15,0
1975010,13:49:44,13:49:44,1174,63,"",0,0,20773.42,0
1975010,13:50:14,13:50:14,1175,64,"",0,0,20994.56,0
1975010,13:50:52,13:50:52,1176,65,"",0,0,21215.09,0
1975010,13:51:15,13:51:15,1177,66,"",0,0,21324.23,0
1975010,13:51:49,13:51:49,1178,67,"",0,0,21543.87,0
1975010,13:52:23,13:52:23,1179,68,"",0,0,21764.02,0
1975010,13:53:05,13:53:05,1181,69,"",0,0,22120.43,0
1975010,13:55:00,13:55:00,2823,70,"",0,0,22681.60,1
1975010,13:55:32,13:55:32,1183,71,"",0,0,22849.73,0
1975010,13:56:13,13:56:13,1185,72,"",0,0,23115.09,0
1975010,13:56:40,13:56:40,1186,73,"",0,0,23312.66,0
1975010,13:57:07,13:57:07,1187,74,"",0,0,23510.48,0
1975010,13:57:27,13:57:27,1188,75,"",0,0,23622.46,0
1975010,13:57:48,13:57:48,1189,76,"",0,0,23733.28,0
1975010,13:58:25,13:58:25,1191,77,"",0,0,23963.64,0
1975010,13:59:00,13:59:00,1193,78,"",0,0,24198.88,1
1976020,10:20:00,10:20:00,587,1,"",0,0,0.00,1
1976020,10:21:11,10:21:11,588,2,"",0,0,334.52,0
1976020,10:22:24,10:22:24,3683,3,"",0,0,650.69,0
1976020,10:23:40,10:23:40,3684,4,"",0,0,1020.02,0
1976020,10:25:01,10:25:01,2499,5,"",0,0,1527.99,0
1976020,10:26:39,10:26:39,590,6,"",0,0,2128.68,0
1976020,10:27:55,10:27:55,3685,7,"",0,0,2519.34,0
1976020,10:29:13,10:29:13,3678,8,"",0,0,2962.38,0
1976020,10:30:00,10:30:00,3686,9,"",0,0,3252.01,1
1976020,10:30:44,10:30:44,3679,10,"",0,0,3500.21,0
1976020,10:33:22,10:33:22,3680,11,"",0,0,4466.45,0
1976020,10:35:17,10:35:17,3675,12,"",0,0,5241.63,0
1976020,10:38:00,10:38:00,3687,13,"",0,0,6163.27,1
1976020,10:39:37,10:39:37,644,14,"",0,0,6721.92,0
1976020,10:41:14,10:41:14,646,15,"",0,0,7435.18,0
1976020,10:42:20,10:42:20,647,16,"",0,0,7911.22,0
1976020,10:42:59,10:42:59,648,17,"",0,0,8224.09,0
1976020,10:45:57,10:45:57,3673,18,"",0,0,9762.01,0
1976020,10:47:00,10:47:00,3671,19,"",0,0,10289.35,1
1976020,10:49:45,10:49:45,3697,20,"",0,0,11193.61,0
1976020,10:51:01,10:51:01,3423,21,"",0,0,11567.74,0
1976020,10:51:43,10:51:43,3422,22,"",0,0,11823.31,0
1976020,10:53:01,10:53:01,184,23,"",0,0,12327.09,0
1976020,10:53:49,10:53:49,3506,24,"",0,0,12666.38,0
1976020,10:55:00,10:55:00,586,25,"",0,0,13068.88,1
1977010,13:30:00,13:30:00,1193,1,"",0,0,0.00,1
1977010,13:30:16,13:30:16,1194,2,"",0,0,107.18,0
1977010,13:30:46,13:30:46,1195,3,"",0,0,326.70,0
1977010,13:31:20,13:31:20,1197,4,"",0,0,538.98,0
1977010,13:31:54,13:31:54,1199,5,"",0,0,752.87,0
1977010,13:32:08,13:32:08,1200,6,"",0,0,851.72,0
1977010,13:32:38,13:32:38,1201,7,"",0,0,1055.28,0
1977010,13:33:00,13:33:00,1203,8,"",0,0,1186.54,1
1977010,13:35:04,13:35:04,1205,9,"",0,0,1553.38,0
1977010,13:35:37,13:35:37,1207,10,"",0,0,1883.88,0
1977010,13:36:06,13:36:06,1208,11,"",0,0,2105.89,0
1977010,13:36:35,13:36:35,1209,12,"",0,0,2323.22,0
1977010,13:36:53,13:36:53,1210,13,"",0,0,2436.14,0
1977010,13:37:25,13:37:25,1211,14,"",0,0,2657.15,0
1977010,13:37:54,13:37:54,1212,15,"",0,0,2870.27,0
1977010,13:38:41,13:38:41,1214,16,"",0,0,3238.57,0
1977010,13:40:00,13:40:00,1215,17,"",0,0,3822.08,0
1977010,13:40:30,13:40:30,1216,18,"",0,0,4091.74,0
1977010,13:41:52,13:41:52,3410,19,"",0,0,4685.73,0
1977010,13:42:36,13:42:36,3448,20,"",0,0,4986.65,0
1977010,13:43:08,13:43:08,91,21,"",0,0,5212.79,0
1977010,13:44:13,13:44:13,3057,22,"",0,0,5674.54,0
1977010,13:46:04,13:46:04,2642,23,"",0,0,6519.78,0
1977010,13:46:43,13:46:43,922,24,"",0,0,6695.04,0
1977010,13:47:00,13:57:00,298,25,"",0,0,6833.77,1
1977010,13:57:37,13:57:37,3244,26,"",0,0,7071.83,0
1977010,13:58:45,13:58:45,3763,27,"",0,0,7462.35,0
1977010,13:59:44,13:59:44,3084,28,"",0,0,7819.67,0
1977010,14:01:42,14:01:42,3463,29,"",0,0,8558.53,0
1977010,14:02:32,14:02:32,3460,30,"",0,0,8827.52,0
1977010,14:03:33,14:03:33,1889,31,"",0,0,9171.60,0
1977010,14:04:17,14:04:17,1890,32,"",0,0,9465.24,0
1977010,14:04:57,14:04:57,1891,33,"",0,0,9701.00,0
1977010,14:09:04,14:09:04,2587,34,"",0,0,11314.36,0
1977010,14:09:48,14:09:48,2012,35,"",0,0,11567.42,0
1977010,14:10:30,14:10:30,2013,36,"",0,0,11813.94,0
1977010,14:11:00,14:11:00,2014,37,"",0,0,11968.41,1
1977010,14:11:25,14:11:25,2015,38,"",0,0,12147.15,0
1977010,14:11:57,14:11:57,2016,39,"",0,0,12436.31,0
1977010,14:12:35,14:12:35,2017,40,"",0,0,12691.10,0
1977010,14:13:07,14:13:07,2018,41,"",0,0,12883.12,0
1977010,14:13:52,14:13:52,2019,42,"",0,0,13211.55,0
1977010,14:14:43,14:14:43,3693,43,"",0,0,13624.12,0
1977010,14:15:33,14:15:33,3494,44,"",0,0,13992.39,0
1977010,14:16:15,14:16:15,2807,45,"",0,0,14276.70,0
1977010,14:17:00,14:17:00,2094,46,"",0,0,14600.91,1
1977010,14:17:23,14:17:23,2095,47,"",0,0,14792.65,0
1977010,14:17:44,14:17:44,2916,48,"",0,0,14954.69,0
1977010,14:18:39,14:18:39,2136,49,"",0,0,15376.27,0
1977010,14:19:15,14:19:15,3493,50,"",0,0,15631.34,0
1977010,14:20:29,14:20:29,2021,51,"",0,0,16279.03,0
1977010,14:20:56,14:20:56,2578,52,"",0,0,16459.96,0
1977010,14:21:19,14:21:19,2022,53,"",0,0,16627.38,0
1977010,14:21:57,14:21:57,2023,54,"",0,0,16893.11,0
1977010,14:23:00,14:23:00,2025,55,"",0,0,17398.87,1
1977010,14:23:33,14:23:33,2026,56,"",0,0,17644.36,0
1977010,14:24:04,14:24:04,2027,57,"",0,0,17918.92,0
1977010,14:24:34,14:24:34,2028,58,"",0,0,18134.16,0
1977010,14:25:03,14:25:03,2029,59,"",0,0,18336.11,0
1977010,14:25:16,14:25:16,2030,60,"",0,0,18444.37,0
1977010,14:25:31,14:25:31,2031,61,"",0,0,18552.68,0
1977010,14:26:06,14:26:06,2802,62,"",0,0,18819.33,0
1977010,14:26:37,14:26:37,2068,63,"",0,0,19071.40,0
1977010,14:26:56,14:26:56,2069,64,"",0,0,19193.05,0
1977010,14:27:35,14:27:35,2070,65,"",0,0,19535.48,0
1977010,14:27:59,14:27:59,2803,66,"",0,0,19677.22,0
1977010,14:28:29,14:28:29,2072,67,"",0,0,19903.71,0
1977010,14:28:52,14:28:52,2073,68,"",0,0,20075.49,0
1977010,14:29:10,14:29:10,2074,69,"",0,0,20189.36,0
1977010,14:29:32,14:29:32,2075,70,"",0,0,20358.93,0
1977010,14:30:02,14:30:02,2804,71,"",0,0,20587.65,0
1977010,14:30:37,14:30:37,2077,72,"",0,0,20858.78,0
1977010,14:31:50,14:31:50,2078,73,"",0,0,21517.32,0
1977010,14:32:21,14:32:21,2805,74,"",0,0,21787.36,0
1977010,14:33:00,14:33:00,2806,75,"",0,0,22098.56,0
1977010,14:34:00,14:34:00,2053,76,"",0,0,22556.61,1
1978070,11:10:00,11:10:00,3012,1,"",0,0,0.00,1
1978070,11:11:17,11:11:17,3013,2,"",0,0,589.02,0
1978070,11:14:00,11:14:00,3014,3,"",0,0,1666.39,1
1978070,11:17:00,11:17:00,3088,4,"",0,0,2592.76,1
1978070,11:21:00,11:21:00,3089,5,"",0,0,3434.11,0
1978070,11:22:00,11:22:00,3017,6,"",0,0,3641.41,1
1978070,11:25:10,11:25:10,3090,7,"",0,0,4331.10,0
1978070,11:27:00,11:27:00,3091,8,"",0,0,4765.10,1
1978070,11:29:57,11:29:57,3092,9,"",0,0,5637.18,0
1978070,11:34:14,11:34:14,3021,10,"",0,0,6955.56,0
1978070,11:36:00,11:36:00,3022,11,"",0,0,7448.83,1
1978070,11:37:36,11:37:36,3023,12,"",0,0,8099.31,0
1978070,11:43:45,11:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
1978070,11:47:00,11:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
1979070,12:57:00,12:57:00,3555,1,"",0,0,0.00,1
1979070,12:57:28,12:57:28,1448,2,"",0,0,165.99,0
1979070,12:58:23,12:58:23,1450,3,"",0,0,505.88,0
1979070,12:58:50,12:58:50,3071,4,"",0,0,688.02,0
1979070,12:59:17,12:59:17,3072,5,"",0,0,865.25,0
1979070,13:01:22,13:01:22,3694,6,"",0,0,1661.75,0
1979070,13:02:00,13:02:00,3485,7,"",0,0,1898.91,1
1979070,13:03:19,13:03:19,3487,8,"",0,0,2285.48,0
1979070,13:04:12,13:04:12,3486,9,"",0,0,2605.00,0
1979070,13:05:20,13:05:20,1625,10,"",0,0,2965.33,0
1979070,13:06:15,13:06:15,1626,11,"",0,0,3231.74,0
1979070,13:06:39,13:06:39,1627,12,"",0,0,3349.88,0
1979070,13:07:30,13:07:30,1628,13,"",0,0,3606.18,0
1979070,13:09:37,13:09:37,3450,14,"",0,0,4300.81,0
1979070,13:10:40,13:10:40,3452,15,"",0,0,4659.75,0
1979070,13:12:00,13:12:00,3375,16,"",0,0,5046.36,1
1979070,13:12:44,13:12:44,3531,17,"",0,0,5485.39,0
1979070,13:13:59,13:13:59,2003,18,"",0,0,6147.06,0
1979070,13:14:25,13:14:25,2005,19,"",0,0,6388.33,0
1979070,13:14:40,13:14:40,2006,20,"",0,0,6512.08,0
1979070,13:17:55,13:17:55,2007,21,"",0,0,7881.97,0
1979070,13:18:25,13:18:25,1149,22,"",0,0,8149.87,0
1979070,13:18:57,13:18:57,826,23,"",0,0,8388.64,0
1979070,13:19:30,13:19:30,3428,24,"",0,0,8634.48,0
1979070,13:20:36,13:20:36,2626,25,"",0,0,9244.68,0
1979070,13:21:00,13:24:00,922,26,"",0,0,9431.32,1
1979070,13:24:32,13:24:32,298,27,"",0,0,9570.05,0
1979070,13:25:32,13:25:32,3244,28,"",0,0,9808.11,0
1979070,13:27:17,13:27:17,3763,29,"",0,0,10198.63,0
1979070,13:28:00,13:28:00,3109,30,"",0,0,10390.46,1
1979070,13:28:59,13:28:59,1218,31,"",0,0,10773.18,0
1979070,13:29:31,13:29:31,1219,32,"",0,0,10982.26,0
1979070,13:30:33,13:30:33,2735,33,"",0,0,11312.58,0
1979070,13:32:13,13:32:13,2752,34,"",0,0,11966.58,0
1979070,13:32:51,13:32:51,1137,35,"",0,0,12169.33,0
1979070,13:34:04,13:34:04,1138,36,"",0,0,12689.01,0
1979070,13:34:26,13:34:26,1139,37,"",0,0,12817.10,0
1979070,13:35:04,13:35:04,1140,38,"",0,0,13059.99,0
1979070,13:35:46,13:35:46,1142,39,"",0,0,13297.72,0
1979070,13:36:08,13:36:08,1143,40,"",0,0,13406.77,0
1979070,13:36:52,13:36:52,1144,41,"",0,0,13684.92,0
1979070,13:37:24,13:37:24,1145,42,"",0,0,13868.58,0
1979070,13:37:48,13:37:48,2753,43,"",0,0,14014.45,0
1979070,13:38:10,13:38:10,1147,44,"",0,0,14162.63,0
1979070,13:38:38,13:38:38,1104,45,"",0,0,14332.01,0
1979070,13:39:00,13:39:00,1091,46,"",0,0,14483.61,1
1979070,13:39:23,13:39:23,1105,47,"",0,0,14667.45,0
1979070,13:39:49,13:39:49,1106,48,"",0,0,14868.03,0
1979070,13:40:11,13:40:11,1107,49,"",0,0,15043.18,0
1979070,13:40:41,13:40:41,1108,50,"",0,0,15249.70,0
1979070,13:41:15,13:41:15,3522,51,"",0,0,15489.01,0
1979070,13:42:22,13:42:22,1099,52,"",0,0,15917.78,0
1979070,13:43:00,13:43:00,1100,53,"",0,0,16170.00,0
1979070,13:43:28,13:43:28,1101,54,"",0,0,16373.70,0
1979070,13:43:56,13:43:56,1102,55,"",0,0,16594.01,0
1979070,13:44:38,13:44:38,1103,56,"",0,0,16822.50,0
1979070,13:45:00,13:45:00,2755,57,"",0,0,16955.63,1
1980070,21:04:00,21:04:00,2635,1,"",0,0,0.00,1
1980070,21:05:23,21:05:23,3705,2,"",0,0,627.14,0
1980070,21:07:50,21:07:50,1042,3,"",0,0,1513.07,0
1980070,21:09:02,21:09:02,3424,4,"",0,0,1937.58,0
1980070,21:10:00,21:10:00,3541,5,"",0,0,2266.53,1
1980070,21:10:51,21:10:51,3764,6,"",0,0,2664.39,0
1980070,21:12:51,21:12:51,3711,7,"",0,0,2883.66,0
1980070,21:13:32,21:13:32,980,8,"",0,0,3153.63,0
1980070,21:14:00,21:14:00,981,9,"",0,0,3344.12,0
1980070,21:14:29,21:14:29,982,10,"",0,0,3587.10,0
1980070,21:14:52,21:14:52,3370,11,"",0,0,3753.69,0
1980070,21:15:30,21:15:30,3371,12,"",0,0,4023.55,0
1980070,21:16:11,21:16:11,3372,13,"",0,0,4317.33,0
1980070,21:17:00,21:17:00,3482,14,"",0,0,4618.50,1
1980070,21:18:17,21:18:17,3374,15,"",0,0,5019.34,0
1980070,21:19:44,21:19:44,3504,16,"",0,0,5463.47,0
1980070,21:20:40,21:20:40,228,17,"",0,0,5737.34,0
1980070,21:21:06,21:21:06,229,18,"",0,0,5880.38,0
1980070,21:21:37,21:21:37,230,19,"",0,0,6013.20,0
1980070,21:22:38,21:22:38,232,20,"",0,0,6291.13,0
1980070,21:23:22,21:23:22,233,21,"",0,0,6474.52,0
1980070,21:23:58,21:23:58,234,22,"",0,0,6624.42,0
1980070,21:25:00,21:25:00,235,23,"",0,0,6914.00,1
1980070,21:26:10,21:26:10,3444,24,"",0,0,7212.31,0
1980070,21:27:26,21:27:26,3442,25,"",0,0,7568.80,0
1980070,21:28:45,21:28:45,3440,26,"",0,0,7911.82,0
1980070,21:30:09,21:30:09,241,27,"",0,0,8321.70,0
1980070,21:31:00,21:31:00,242,28,"",0,0,8558.81,1
1980070,21:32:01,21:32:01,2584,29,"",0,0,8903.01,0
1980070,21:33:01,21:33:01,3614,30,"",0,0,9226.81,0
1980070,21:34:10,21:34:10,398,31,"",0,0,9651.71,0
1980070,21:35:00,21:35:00,3373,32,"",0,0,9921.19,1
1981070,15:30:00,15:30:00,1250,1,"",0,0,0.00,1
1981070,15:30:41,15:30:41,2737,2,"",0,0,335.69,0
1981070,15:32:34,15:32:34,2178,3,"",0,0,1129.61,0
1981070,15:33:19,15:33:19,2187,4,"",0,0,1536.27,0
1981070,15:33:53,15:33:53,2188,5,"",0,0,1836.22,0
1981070,15:34:29,15:34:29,2680,6,"",0,0,2149.70,0
1981070,15:35:19,15:35:19,3427,7,"",0,0,2576.87,0
1981070,15:35:58,15:35:58,858,8,"",0,0,2933.75,0
1981070,15:36:43,15:36:43,3183,9,"",0,0,3385.34,0
1981070,15:37:15,15:37:15,860,10,"",0,0,3676.51,0
1981070,15:37:42,15:37:42,885,11,"",0,0,3931.32,0
1981070,15:38:23,15:38:23,887,12,"",0,0,4337.04,0
1981070,15:39:00,15:39:00,888,13,"",0,0,4664.36,1
1981070,15:39:50,15:39:50,890,14,"",0,0,4927.27,0
1981070,15:40:52,15:40:52,893,15,"",0,0,5232.01,0
1981070,15:41:40,15:41:40,898,16,"",0,0,5404.90,0
1981070,15:42:47,15:42:47,900,17,"",0,0,5683.21,0
1981070,15:44:47,15:44:47,3497,18,"",0,0,6344.65,0
1981070,15:46:16,15:46:16,3495,19,"",0,0,6858.91,0
1981070,15:47:25,15:47:25,3420,20,"",0,0,7189.01,0
1981070,15:48:22,15:48:22,3432,21,"",0,0,7512.65,0
1981070,15:49:20,15:49:20,2551,22,"",0,0,7810.65,0
1981070,15:50:06,15:50:06,3217,23,"",0,0,8027.50,0
1981070,15:51:00,15:51:00,876,24,"",0,0,8330.80,1
1981070,15:51:44,15:51:44,878,25,"",0,0,8669.59,0
1981070,15:53:33,15:53:33,879,26,"",0,0,9078.34,0
1981070,15:54:15,15:54:15,3512,27,"",0,0,9335.25,0
1981070,15:55:10,15:55:10,81,28,"",0,0,9804.34,0
1981070,15:55:51,15:55:51,3082,29,"",0,0,10187.20,0
1981070,15:56:24,15:56:24,84,30,"",0,0,10420.14,0
1981070,15:56:54,15:56:54,85,31,"",0,0,10631.05,0
1981070,15:58:00,15:58:00,3108,32,"",0,0,11047.87,1
1981070,16:00:05,16:00:05,91,33,"",0,0,11505.39,0
1981070,16:01:08,16:01:08,2684,34,"",0,0,11757.47,0
1981070,16:01:58,16:01:58,405,35,"",0,0,11943.54,0
1981070,16:02:51,16:02:51,2473,36,"",0,0,12176.33,0
1981070,16:03:41,16:03:41,1148,37,"",0,0,12358.36,0
1981070,16:04:50,16:04:50,278,38,"",0,0,12637.58,0
1981070,16:06:00,16:06:00,279,39,"",0,0,12958.98,1
1981070,16:06:30,16:06:30,280,40,"",0,0,13127.69,0
1981070,16:06:59,16:06:59,3058,41,"",0,0,13249.34,0
1981070,16:08:08,16:08:08,354,42,"",0,0,13597.07,0
1981070,16:09:10,16:09:10,356,43,"",0,0,13897.67,0
1981070,16:10:00,16:10:00,3373,44,"",0,0,14180.99,1
1982070,14:50:00,14:50:00,3373,1,"",0,0,0.00,1
1982070,14:51:13,14:51:13,3613,2,"",0,0,496.03,0
1982070,14:52:04,14:52:04,974,3,"",0,0,821.21,0
1982070,14:53:00,14:53:00,214,4,"",0,0,1128.72,1
1982070,14:53:45,14:53:45,215,5,"",0,0,1378.25,0
1982070,14:54:59,14:54:59,3439,6,"",0,0,1825.35,0
1982070,14:56:10,14:56:10,3441,7,"",0,0,2184.63,0
1982070,14:57:10,14:57:10,3443,8,"",0,0,2534.16,0
1982070,14:58:09,14:58:09,3539,9,"",0,0,2830.62,0
1982070,14:59:00,14:59:00,1805,10,"",0,0,3098.43,1
1982070,14:59:38,14:59:38,1806,11,"",0,0,3296.76,0
1982070,15:00:16,15:00:16,3369,12,"",0,0,3474.49,0
1982070,15:01:03,15:01:03,3484,13,"",0,0,3748.15,0
1982070,15:01:28,15:01:28,3483,14,"",0,0,3871.95,0
1982070,15:02:27,15:02:27,3503,15,"",0,0,4246.06,0
1982070,15:03:57,15:03:57,2572,16,"",0,0,4756.52,0
1982070,15:05:00,15:05:00,2435,17,"",0,0,5113.76,1
1982070,15:06:02,15:06:02,990,18,"",0,0,5437.32,0
1982070,15:06:54,15:06:54,992,19,"",0,0,5721.55,0
1982070,15:07:41,15:07:41,1017,20,"",0,0,5987.39,0
1982070,15:08:07,15:08:07,1018,21,"",0,0,6116.39,0
1982070,15:08:44,15:08:44,1020,22,"",0,0,6361.34,0
1982070,15:09:18,15:09:18,1021,23,"",0,0,6574.38,0
1982070,15:10:12,15:10:12,3715,24,"",0,0,6855.27,0
1982070,15:10:59,15:10:59,3363,25,"",0,0,6966.56,0
1982070,15:11:14,15:11:14,1821,26,"",0,0,7064.11,0
1982070,15:12:00,15:12:00,3540,27,"",0,0,7369.44,1
1982070,15:12:54,15:12:54,3425,28,"",0,0,7664.08,0
1982070,15:13:49,15:13:49,996,29,"",0,0,7944.30,0
1982070,15:17:17,15:17:17,3706,30,"",0,0,9017.64,0
1982070,15:19:00,15:19:00,2635,31,"",0,0,9551.05,1
1983020,22:20:00,22:20:00,3658,1,"",0,0,0.00,1
1983020,22:22:33,22:22:33,3660,2,"",0,0,1223.59,0
1983020,22:23:10,22:23:10,3661,3,"",0,0,1472.83,0
1983020,22:25:13,22:25:13,3662,4,"",0,0,2448.99,0
1983020,22:26:48,22:26:48,3663,5,"",0,0,3154.80,0
1983020,22:27:40,22:27:40,3664,6,"",0,0,3575.41,0
1983020,22:28:51,22:28:51,3665,7,"",0,0,4193.25,0
1983020,22:32:00,22:32:00,3666,8,"",0,0,5734.74,1
1983020,22:32:55,22:32:55,3667,9,"",0,0,6073.63,0
1983020,22:34:12,22:34:12,3668,10,"",0,0,6631.61,0
1983020,22:35:00,22:35:00,3669,11,"",0,0,6997.55,0
1983020,22:36:12,22:36:12,3670,12,"",0,0,7566.41,0
1983020,22:37:00,22:37:00,653,13,"",0,0,7949.06,1
1983020,22:37:58,22:37:58,654,14,"",0,0,8329.92,0
1983020,22:38:57,22:38:57,655,15,"",0,0,8662.51,0
1983020,22:40:12,22:40:12,656,16,"",0,0,9103.12,0
1983020,22:41:45,22:41:45,657,17,"",0,0,9709.14,0
1983020,22:43:00,22:43:00,658,18,"",0,0,10216.26,1
1983020,22:44:26,22:44:26,593,19,"",0,0,10892.38,0
1983020,22:45:19,22:45:19,594,20,"",0,0,11237.13,0
1983020,22:45:48,22:45:48,595,21,"",0,0,11450.34,0
1983020,22:46:44,22:46:44,596,22,"",0,0,11864.74,0
1983020,22:47:38,22:47:38,597,23,"",0,0,12263.73,0
1983020,22:48:30,22:48:30,598,24,"",0,0,12629.89,0
1983020,22:49:13,22:49:13,3378,25,"",0,0,12967.50,0
1983020,22:49:54,22:49:54,600,26,"",0,0,13283.97,0
1983020,22:52:11,22:52:11,601,27,"",0,0,14413.55,0
1983020,22:53:16,22:53:16,602,28,"",0,0,14774.99,0
1983020,22:54:10,22:54:10,603,29,"",0,0,15208.42,0
1983020,22:55:13,22:55:13,604,30,"",0,0,15660.12,0
1983020,22:55:42,22:55:42,605,31,"",0,0,15865.53,0
1983020,22:56:58,22:56:58,606,32,"",0,0,16459.58,0
1983020,22:57:39,22:57:39,3081,33,"",0,0,16798.04,0
1983020,22:58:28,22:58:28,581,34,"",0,0,17128.51,0
1983020,22:58:53,22:58:53,582,35,"",0,0,17306.76,0
1983020,22:59:27,22:59:27,3423,36,"",0,0,17470.50,0
1983020,23:00:05,23:00:05,3422,37,"",0,0,17726.07,0
1983020,23:01:14,23:01:14,184,38,"",0,0,18229.85,0
1983020,23:01:57,23:01:57,3506,39,"",0,0,18569.14,0
1983020,23:03:00,23:03:00,586,40,"",0,0,18971.64,1
1984020,07:25:00,07:25:00,2643,1,"",0,0,0.00,1
1984020,07:25:47,07:25:47,922,2,"",0,0,202.60,0
1984020,07:26:06,07:26:06,298,3,"",0,0,341.33,0
1984020,07:26:40,07:26:40,2965,4,"",0,0,563.59,0
1984020,07:27:06,07:27:06,2472,5,"",0,0,756.33,0
1984020,07:27:23,07:27:23,1166,6,"",0,0,877.15,0
1984020,07:28:25,07:28:25,1168,7,"",0,0,1245.58,0
1984020,07:28:59,07:28:59,3445,8,"",0,0,1526.23,0
1984020,07:30:32,07:30:32,3376,9,"",0,0,2102.64,0
1984020,07:35:00,07:35:00,1892,10,"",0,0,3792.64,1
1984020,07:36:39,07:36:39,2587,11,"",0,0,4218.84,0
1984020,07:37:47,07:37:47,2012,12,"",0,0,4471.90,0
1984020,07:40:51,07:40:51,3453,13,"",0,0,5172.34,0
1984020,07:43:00,07:43:00,2116,14,"",0,0,5657.86,1
1984020,07:43:32,07:43:32,2117,15,"",0,0,5839.02,0
1984020,07:44:30,07:44:30,2118,16,"",0,0,6147.93,0
1984020,07:45:24,07:45:24,2120,17,"",0,0,6419.54,0
1984020,07:46:18,07:46:18,2121,18,"",0,0,6704.23,0
1984020,07:46:43,07:46:43,2122,19,"",0,0,6859.49,0
1984020,07:47:41,07:47:41,2124,20,"",0,0,7181.36,0
1984020,07:47:55,07:47:55,2125,21,"",0,0,7261.76,0
1984020,07:48:23,07:48:23,2126,22,"",0,0,7444.70,0
1984020,07:48:42,07:48:42,2127,23,"",0,0,7615.10,0
1984020,07:49:33,07:49:33,2922,24,"",0,0,7825.63,0
1984020,07:50:15,07:50:15,2131,25,"",0,0,8042.96,0
1984020,07:51:25,07:51:25,2133,26,"",0,0,8433.80,0
1984020,07:51:58,07:51:58,2923,27,"",0,0,8658.10,0
1984020,07:52:56,07:52:56,2136,28,"",0,0,8941.36,0
1984020,07:54:15,07:54:15,2137,29,"",0,0,9308.11,0
1984020,07:55:00,07:55:00,2924,30,"",0,0,9504.43,1
1984020,07:55:41,07:55:41,2140,31,"",0,0,9752.03,0
1984020,07:57:27,07:57:27,2925,32,"",0,0,10169.49,0
1984020,07:57:50,07:57:50,2142,33,"",0,0,10280.07,0
1984020,07:58:32,07:58:32,2143,34,"",0,0,10472.82,0
1984020,07:59:11,07:59:11,2145,35,"",0,0,10709.83,0
1984020,07:59:33,07:59:33,2146,36,"",0,0,10817.07,0
1984020,08:00:05,08:00:05,2147,37,"",0,0,10971.06,0
1984020,08:01:00,08:01:00,3564,38,"",0,0,11339.58,1
1984020,08:03:45,08:03:45,3479,39,"",0,0,12531.30,0
1984020,08:04:58,08:04:58,3477,40,"",0,0,13040.58,0
1984020,08:06:53,08:06:53,3501,41,"",0,0,13796.11,0
1984020,08:08:55,08:08:55,3500,42,"",0,0,14688.64,0
1984020,08:10:06,08:10:06,3466,43,"",0,0,15094.15,0
1984020,08:10:50,08:10:50,3467,44,"",0,0,15388.55,0
1984020,08:11:46,08:11:46,3434,45,"",0,0,15699.17,0
1984020,08:13:00,08:13:00,2958,46,"",0,0,16204.90,1
1984020,08:15:04,08:15:04,2959,47,"",0,0,16738.96,0
1984020,08:17:49,08:17:49,1406,48,"",0,0,17428.98,0
1984020,08:20:00,08:20:00,1598,49,"",0,0,18074.13,1
1985010,13:20:00,13:20:00,586,1,"",0,0,0.00,1
1985010,13:21:12,13:21:12,581,2,"",0,0,420.06,0
1985010,13:21:44,13:21:44,582,3,"",0,0,598.31,0
1985010,13:22:18,13:22:18,659,4,"",0,0,814.36,0
1985010,13:23:05,13:23:05,661,5,"",0,0,1162.26,0
1985010,13:23:30,13:23:30,662,6,"",0,0,1315.75,0
1985010,13:25:00,13:25:00,664,7,"",0,0,1916.38,1
1985010,13:25:31,13:25:31,665,8,"",0,0,2061.60,0
1985010,13:26:33,13:26:33,666,9,"",0,0,2312.76,0
1985010,13:27:49,13:27:49,668,10,"",0,0,2702.40,0
1985010,13:28:33,13:28:33,669,11,"",0,0,2893.98,0
1985010,13:29:33,13:29:33,671,12,"",0,0,3191.72,0
1985010,13:30:23,13:30:23,52,13,"",0,0,3442.39,0
1985010,13:31:02,13:31:02,53,14,"",0,0,3635.19,0
1985010,13:32:00,13:32:00,54,15,"",0,0,3914.41,1
1985010,13:34:11,13:34:11,77,16,"",0,0,4409.06,0
1985010,13:37:13,13:37:13,80,17,"",0,0,5100.88,0
1985010,13:38:09,13:38:09,81,18,"",0,0,5360.72,0
1985010,13:39:28,13:39:28,3082,19,"",0,0,5743.58,0
1985010,13:40:34,13:40:34,84,20,"",0,0,5976.52,0
1985010,13:41:32,13:41:32,85,21,"",0,0,6187.43,0
1985010,13:43:40,13:43:40,3108,22,"",0,0,6604.25,0
1985010,13:45:13,13:45:13,3438,23,"",0,0,6919.84,0
1985010,13:45:44,13:45:44,3109,24,"",0,0,7044.57,0
1985010,13:50:00,13:50:00,3762,25,"",0,0,8152.77,1
1986020,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
1986020,13:40:31,13:40:31,3604,2,"",0,0,207.76,0
1986020,13:41:13,13:41:13,3608,3,"",0,0,453.56,0
1986020,13:41:58,13:41:58,331,4,"",0,0,674.68,0
1986020,13:42:26,13:42:26,332,5,"",0,0,815.76,0
1986020,13:43:00,13:43:00,333,6,"",0,0,1020.45,0
1986020,13:43:50,13:43:50,3473,7,"",0,0,1278.59,0
1986020,13:44:47,13:44:47,3472,8,"",0,0,1600.73,0
1986020,13:45:30,13:45:30,3611,9,"",0,0,1850.17,0
1986020,13:46:43,13:46:43,3519,10,"",0,0,2231.53,0
1986020,13:47:59,13:47:59,1058,11,"",0,0,2629.41,0
1986020,13:48:21,13:48:21,1059,12,"",0,0,2748.37,0
1986020,13:49:02,13:49:02,1060,13,"",0,0,2947.40,0
1986020,13:49:18,13:49:18,1061,14,"",0,0,3017.17,0
1986020,13:50:00,13:50:00,1062,15,"",0,0,3259.19,1
1986020,13:50:45,13:50:45,1064,16,"",0,0,3510.66,0
1986020,13:51:12,13:51:12,1065,17,"",0,0,3640.04,0
1986020,13:51:33,13:51:33,1066,18,"",0,0,3722.85,0
1986020,13:51:55,13:51:55,1067,19,"",0,0,3817.35,0
1986020,13:52:14,13:52:14,1068,20,"",0,0,3906.47,0
1986020,13:52:53,13:52:53,3470,21,"",0,0,4098.64,0
1986020,13:53:37,13:53:37,3481,22,"",0,0,4399.00,0
1986020,13:54:20,13:54:20,3743,23,"",0,0,4661.83,0
1986020,13:55:16,13:55:16,3528,24,"",0,0,4958.64,0
1986020,13:56:02,13:56:02,3511,25,"",0,0,5260.81,0
1986020,13:56:43,13:56:43,3367,26,"",0,0,5493.18,0
1986020,13:57:24,13:57:24,202,27,"",0,0,5787.27,0
1986020,13:58:06,13:58:06,204,28,"",0,0,6036.36,0
1986020,13:58:53,13:58:53,205,29,"",0,0,6350.08,0
1986020,13:59:28,13:59:28,206,30,"",0,0,6588.36,0
1986020,14:00:00,14:00:00,207,31,"",0,0,6747.64,1
1986020,14:00:52,14:00:52,208,32,"",0,0,7042.58,0
1986020,14:01:31,14:01:31,209,33,"",0,0,7222.14,0
1986020,14:02:00,14:02:00,210,34,"",0,0,7387.55,0
1986020,14:02:52,14:02:52,3082,35,"",0,0,7730.41,0
1986020,14:03:34,14:03:34,84,36,"",0,0,7963.35,0
1986020,14:04:11,14:04:11,85,37,"",0,0,8174.26,0
1986020,14:05:32,14:05:32,3108,38,"",0,0,8591.08,0
1986020,14:06:59,14:06:59,91,39,"",0,0,9048.60,0
1986020,14:07:58,14:07:58,3267,40,"",0,0,9349.99,0
1986020,14:08:31,14:08:31,3057,41,"",0,0,9510.39,0
1986020,14:11:00,14:11:00,2643,42,"",0,0,10423.35,1
1987080,12:25:00,12:25:00,2643,1,"",0,0,0.00,1
1987080,12:25:47,12:25:47,922,2,"",0,0,202.60,0
1987080,12:26:06,12:26:06,298,3,"",0,0,341.33,0
1987080,12:26:40,12:26:40,2965,4,"",0,0,563.59,0
1987080,12:27:06,12:27:06,2472,5,"",0,0,756.33,0
1987080,12:27:23,12:27:23,1166,6,"",0,0,877.15,0
1987080,12:28:25,12:28:25,1168,7,"",0,0,1245.58,0
1987080,12:28:59,12:28:59,3445,8,"",0,0,1526.23,0
1987080,12:30:32,12:30:32,3376,9,"",0,0,2102.64,0
1987080,12:35:00,12:35:00,1892,10,"",0,0,3792.64,1
1987080,12:36:39,12:36:39,2587,11,"",0,0,4218.84,0
1987080,12:37:47,12:37:47,2012,12,"",0,0,4471.90,0
1987080,12:40:51,12:40:51,3453,13,"",0,0,5172.34,0
1987080,12:43:00,12:43:00,2116,14,"",0,0,5657.86,1
1987080,12:43:32,12:43:32,2117,15,"",0,0,5839.02,0
1987080,12:44:30,12:44:30,2118,16,"",0,0,6147.93,0
1987080,12:45:24,12:45:24,2120,17,"",0,0,6419.54,0
1987080,12:46:18,12:46:18,2121,18,"",0,0,6704.23,0
1987080,12:46:43,12:46:43,2122,19,"",0,0,6859.49,0
1987080,12:47:41,12:47:41,2124,20,"",0,0,7181.36,0
1987080,12:47:55,12:47:55,2125,21,"",0,0,7261.76,0
1987080,12:48:23,12:48:23,2126,22,"",0,0,7444.70,0
1987080,12:48:42,12:48:42,2127,23,"",0,0,7615.10,0
1987080,12:49:33,12:49:33,2922,24,"",0,0,7825.63,0
1987080,12:50:15,12:50:15,2131,25,"",0,0,8042.96,0
1987080,12:51:25,12:51:25,2133,26,"",0,0,8433.80,0
1987080,12:51:58,12:51:58,2923,27,"",0,0,8658.10,0
1987080,12:52:56,12:52:56,2136,28,"",0,0,8941.36,0
1987080,12:54:15,12:54:15,2137,29,"",0,0,9308.11,0
1987080,12:55:00,12:55:00,2924,30,"",0,0,9504.43,1
1987080,12:55:41,12:55:41,2140,31,"",0,0,9752.03,0
1987080,12:57:27,12:57:27,2925,32,"",0,0,10169.49,0
1987080,12:57:50,12:57:50,2142,33,"",0,0,10280.07,0
1987080,12:58:32,12:58:32,2143,34,"",0,0,10472.82,0
1987080,12:59:11,12:59:11,2145,35,"",0,0,10709.83,0
1987080,12:59:33,12:59:33,2146,36,"",0,0,10817.07,0
1987080,13:00:05,13:00:05,2147,37,"",0,0,10971.06,0
1987080,13:01:00,13:01:00,3564,38,"",0,0,11339.58,1
1987080,13:03:45,13:03:45,3479,39,"",0,0,12531.30,0
1987080,13:04:58,13:04:58,3477,40,"",0,0,13040.58,0
1987080,13:06:53,13:06:53,3501,41,"",0,0,13796.11,0
1987080,13:08:55,13:08:55,3500,42,"",0,0,14688.64,0
1987080,13:10:06,13:10:06,3466,43,"",0,0,15094.15,0
1987080,13:10:50,13:10:50,3467,44,"",0,0,15388.55,0
1987080,13:11:46,13:11:46,3434,45,"",0,0,15699.17,0
1987080,13:13:00,13:13:00,2958,46,"",0,0,16204.90,1
1987080,13:15:04,13:15:04,2959,47,"",0,0,16738.96,0
1987080,13:17:49,13:17:49,1406,48,"",0,0,17428.98,0
1987080,13:20:00,13:20:00,1598,49,"",0,0,18074.13,1
1988010,16:40:00,16:40:00,2643,1,"",0,0,0.00,1
1988010,16:41:06,16:41:06,922,2,"",0,0,202.60,0
1988010,16:41:32,16:41:32,298,3,"",0,0,341.33,0
1988010,16:42:20,16:42:20,2965,4,"",0,0,563.59,0
1988010,16:42:56,16:42:56,2472,5,"",0,0,756.33,0
1988010,16:43:20,16:43:20,1166,6,"",0,0,877.15,0
1988010,16:44:47,16:44:47,1168,7,"",0,0,1245.58,0
1988010,16:45:35,16:45:35,3445,8,"",0,0,1526.23,0
1988010,16:47:44,16:47:44,3376,9,"",0,0,2102.64,0
1988010,16:54:00,16:54:00,1892,10,"",0,0,3792.64,1
1988010,16:55:27,16:55:27,2587,11,"",0,0,4218.84,0
1988010,16:56:26,16:56:26,2012,12,"",0,0,4471.90,0
1988010,16:59:07,16:59:07,3453,13,"",0,0,5172.34,0
1988010,17:01:00,17:01:00,2116,14,"",0,0,5657.86,1
1988010,17:01:24,17:01:24,2117,15,"",0,0,5839.02,0
1988010,17:02:08,17:02:08,2118,16,"",0,0,6147.93,0
1988010,17:02:48,17:02:48,2120,17,"",0,0,6419.54,0
1988010,17:03:28,17:03:28,2121,18,"",0,0,6704.23,0
1988010,17:03:47,17:03:47,2122,19,"",0,0,6859.49,0
1988010,17:04:31,17:04:31,2124,20,"",0,0,7181.36,0
1988010,17:04:41,17:04:41,2125,21,"",0,0,7261.76,0
1988010,17:05:02,17:05:02,2126,22,"",0,0,7444.70,0
1988010,17:05:16,17:05:16,2127,23,"",0,0,7615.10,0
1988010,17:05:55,17:05:55,2922,24,"",0,0,7825.63,0
1988010,17:06:26,17:06:26,2131,25,"",0,0,8042.96,0
1988010,17:07:19,17:07:19,2133,26,"",0,0,8433.80,0
1988010,17:07:43,17:07:43,2923,27,"",0,0,8658.10,0
1988010,17:08:27,17:08:27,2136,28,"",0,0,8941.36,0
1988010,17:09:26,17:09:26,2137,29,"",0,0,9308.11,0
1988010,17:10:00,17:10:00,2924,30,"",0,0,9504.43,1
1988010,17:10:34,17:10:34,2140,31,"",0,0,9752.03,0
1988010,17:12:03,17:12:03,2925,32,"",0,0,10169.49,0
1988010,17:12:21,17:12:21,2142,33,"",0,0,10280.07,0
1988010,17:12:56,17:12:56,2143,34,"",0,0,10472.82,0
1988010,17:13:29,17:13:29,2145,35,"",0,0,10709.83,0
1988010,17:13:48,17:13:48,2146,36,"",0,0,10817.07,0
1988010,17:14:14,17:14:14,2147,37,"",0,0,10971.06,0
1988010,17:15:00,17:15:00,3564,38,"",0,0,11339.58,1
1988010,17:17:59,17:17:59,3479,39,"",0,0,12531.30,0
1988010,17:19:18,17:19:18,3477,40,"",0,0,13040.58,0
1988010,17:21:23,17:21:23,3501,41,"",0,0,13796.11,0
1988010,17:23:34,17:23:34,3500,42,"",0,0,14688.64,0
1988010,17:24:51,17:24:51,3466,43,"",0,0,15094.15,0
1988010,17:25:39,17:25:39,3467,44,"",0,0,15388.55,0
1988010,17:26:40,17:26:40,3434,45,"",0,0,15699.17,0
1988010,17:28:00,17:28:00,2958,46,"",0,0,16204.90,1
1988010,17:29:46,17:29:46,2959,47,"",0,0,16738.96,0
1988010,17:32:07,17:32:07,1406,48,"",0,0,17428.98,0
1988010,17:34:00,17:34:00,1598,49,"",0,0,18074.13,1
1989080,17:10:00,17:10:00,3609,1,"",0,0,0.00,1
1989080,17:10:41,17:10:41,3604,2,"",0,0,208.25,0
1989080,17:11:35,17:11:35,3608,3,"",0,0,454.05,0
1989080,17:12:34,17:12:34,331,4,"",0,0,675.17,0
1989080,17:13:10,17:13:10,332,5,"",0,0,816.25,0
1989080,17:13:54,17:13:54,333,6,"",0,0,1020.94,0
1989080,17:15:00,17:15:00,3473,7,"",0,0,1279.08,1
1989080,17:16:01,17:16:01,3472,8,"",0,0,1601.14,0
1989080,17:16:50,17:16:50,3611,9,"",0,0,1850.58,0
1989080,17:17:47,17:17:47,2529,10,"",0,0,2129.11,0
1989080,17:19:02,17:19:02,3607,11,"",0,0,2474.58,0
1989080,17:20:01,17:20:01,3610,12,"",0,0,2775.31,0
1989080,17:20:53,17:20:53,3605,13,"",0,0,3031.33,0
1989080,17:22:00,17:22:00,3606,14,"",0,0,3359.42,1
1989080,17:23:32,17:23:32,3602,15,"",0,0,3685.42,0
1989080,17:24:47,17:24:47,3603,16,"",0,0,4001.98,0
1989080,17:26:16,17:26:16,350,17,"",0,0,4305.44,0
1989080,17:27:17,17:27:17,2473,18,"",0,0,4604.05,0
1989080,17:28:08,17:28:08,1148,19,"",0,0,4785.90,0
1989080,17:29:00,17:29:00,1149,20,"",0,0,4967.99,1
1989080,17:29:29,17:29:29,826,21,"",0,0,5206.76,0
1989080,17:30:00,17:30:00,3428,22,"",0,0,5452.60,0
1989080,17:31:00,17:33:00,2617,23,"",0,0,6039.41,1
1989080,17:34:25,17:34:25,3705,24,"",0,0,6624.05,0
1989080,17:36:54,17:36:54,998,25,"",0,0,7657.50,0
1989080,17:37:30,17:37:30,3042,26,"",0,0,7950.19,0
1989080,17:38:27,17:38:27,3044,27,"",0,0,8310.64,0
1989080,17:39:11,17:39:11,3045,28,"",0,0,8557.29,0
1989080,17:39:53,17:39:53,1004,29,"",0,0,8803.82,0
1989080,17:40:21,17:40:21,1005,30,"",0,0,9005.79,0
1989080,17:41:00,17:41:00,1006,31,"",0,0,9246.50,1
1989080,17:41:34,17:41:34,1007,32,"",0,0,9441.14,0
1989080,17:42:16,17:42:16,1009,33,"",0,0,9759.16,0
1989080,17:42:57,17:42:57,1028,34,"",0,0,10024.57,0
1989080,17:43:34,17:43:34,1029,35,"",0,0,10212.00,0
1989080,17:45:07,17:45:07,2665,36,"",0,0,10646.03,0
1989080,17:46:00,17:46:00,2700,37,"",0,0,10941.94,1
1990010,09:00:00,09:00:00,3025,1,"",0,0,0.00,1
1990010,09:02:21,09:02:21,3040,2,"",0,0,784.43,0
1990010,09:08:18,09:08:18,3027,3,"",0,0,2988.94,0
1990010,09:10:00,09:10:00,3028,4,"",0,0,3677.99,1
1990010,09:12:17,09:12:17,3029,5,"",0,0,4384.15,0
1990010,09:15:24,09:15:24,3030,6,"",0,0,5652.63,0
1990010,09:19:00,09:19:00,3031,7,"",0,0,6553.53,1
1990010,09:21:48,09:21:48,3085,8,"",0,0,7063.91,0
1990010,09:24:00,09:24:00,3086,9,"",0,0,7472.65,1
1990010,09:25:36,09:25:36,3087,10,"",0,0,7822.15,0
1990010,09:29:00,09:29:00,3035,11,"",0,0,8698.80,1
1990010,09:32:00,09:32:00,3036,12,"",0,0,9483.55,1
1990010,09:34:03,09:34:03,3037,13,"",0,0,10553.94,0
1990010,09:35:00,09:35:00,3012,14,"",0,0,11130.58,1
1991070,08:30:00,08:30:00,162,1,"",0,0,0.00,1
1991070,08:30:40,08:30:40,146,2,"",0,0,391.48,0
1991070,08:31:00,08:31:00,147,3,"",0,0,556.54,0
1991070,08:31:20,08:31:20,148,4,"",0,0,749.92,0
1991070,08:32:24,08:32:24,150,5,"",0,0,1007.32,0
1991070,08:33:40,08:33:40,151,6,"",0,0,1297.54,0
1991070,08:34:00,08:34:00,152,7,"",0,0,1416.18,1
1991070,08:34:31,08:34:31,153,8,"",0,0,1555.32,0
1991070,08:35:13,08:35:13,154,9,"",0,0,1755.84,0
1991070,08:36:00,08:36:00,155,10,"",0,0,1969.82,0
1991070,08:37:09,08:37:09,3614,11,"",0,0,2278.65,0
1991070,08:38:20,08:38:20,398,12,"",0,0,2703.55,0
1991070,08:39:00,08:39:00,3373,13,"",0,0,2961.55,1
1991070,08:40:52,08:40:52,1330,14,"",0,0,3825.68,0
1991070,08:42:16,08:42:16,1331,15,"",0,0,4315.65,0
1991070,08:43:30,08:43:30,1332,16,"",0,0,4832.95,0
1991070,08:43:43,08:43:43,1333,17,"",0,0,4899.86,0
1991070,08:44:36,08:44:36,1334,18,"",0,0,5241.05,0
1991070,08:46:00,08:46:00,1337,19,"",0,0,5742.58,1
1991070,08:46:26,08:46:26,1325,20,"",0,0,5939.73,0
1991070,08:47:03,08:47:03,1384,21,"",0,0,6151.39,0
1991070,08:48:03,08:48:03,1386,22,"",0,0,6517.56,0
1991070,08:49:35,08:49:35,1388,23,"",0,0,7148.81,0
1991070,08:50:25,08:50:25,2982,24,"",0,0,7510.74,0
1991070,08:51:10,08:51:10,1391,25,"",0,0,7783.71,0
1991070,08:52:00,08:52:00,1393,26,"",0,0,8112.20,0
1991070,08:53:00,08:53:00,3529,27,"",0,0,8523.46,1
1992010,13:00:00,13:00:00,2632,1,"",0,0,0.00,1
1992010,13:00:25,13:00:25,922,2,"",0,0,180.56,0
1992010,13:01:11,13:01:11,3057,3,"",0,0,447.10,0
1992010,13:02:18,13:02:18,3105,4,"",0,0,764.32,0
1992010,13:03:47,13:03:47,3104,5,"",0,0,1249.84,0
1992010,13:04:23,13:04:23,579,6,"",0,0,1398.09,0
1992010,13:05:12,13:05:12,1574,7,"",0,0,1604.55,0
1992010,13:07:09,13:07:09,1575,8,"",0,0,2065.59,0
1992010,13:08:57,13:08:57,1576,9,"",0,0,2614.56,0
1992010,13:09:22,13:09:22,1577,10,"",0,0,2747.98,0
1992010,13:10:06,13:10:06,1578,11,"",0,0,2940.78,0
1992010,13:10:31,13:10:31,1579,12,"",0,0,3134.08,0
1992010,13:10:57,13:10:57,1580,13,"",0,0,3306.32,0
1992010,13:11:15,13:11:15,2969,14,"",0,0,3403.07,0
1992010,13:11:53,13:11:53,1582,15,"",0,0,3578.67,0
1992010,13:12:42,13:12:42,3101,16,"",0,0,3882.01,0
1992010,13:13:00,13:13:00,1584,17,"",0,0,3953.22,1
1992010,13:14:02,13:14:02,3074,18,"",0,0,4261.45,0
1992010,13:15:02,13:15:02,1587,19,"",0,0,4572.43,0
1992010,13:15:50,13:15:50,1588,20,"",0,0,4830.19,0
1992010,13:16:25,13:16:25,3075,21,"",0,0,5005.84,0
1992010,13:17:00,13:17:00,1590,22,"",0,0,5192.46,0
1992010,13:18:05,13:18:05,3076,23,"",0,0,5523.52,0
1992010,13:18:52,13:18:52,3077,24,"",0,0,5748.13,0
1992010,13:19:32,13:19:32,3078,25,"",0,0,5936.81,0
1992010,13:19:57,13:19:57,1595,26,"",0,0,6075.07,0
1992010,13:20:35,13:20:35,3079,27,"",0,0,6261.04,0
1992010,13:21:30,13:21:30,1597,28,"",0,0,6519.11,0
1992010,13:23:00,13:23:00,1598,29,"",0,0,7033.61,1
1992010,13:24:24,13:24:24,1600,30,"",0,0,7601.24,0
1992010,13:25:32,13:25:32,1750,31,"",0,0,8000.25,0
1992010,13:26:15,13:26:15,1610,32,"",0,0,8214.41,0
1992010,13:26:43,13:26:43,1611,33,"",0,0,8397.82,0
1992010,13:27:20,13:27:20,1612,34,"",0,0,8636.27,0
1992010,13:28:00,13:28:00,1572,35,"",0,0,8881.15,1
1992010,13:29:01,13:29:01,1573,36,"",0,0,9344.60,0
1992010,13:29:55,13:29:55,2840,37,"",0,0,9766.65,0
1992010,13:30:32,13:30:32,2841,38,"",0,0,10029.98,0
1992010,13:31:20,13:31:20,1604,39,"",0,0,10356.32,0
1992010,13:32:00,13:32:00,1605,40,"",0,0,10640.31,0
1992010,13:32:54,13:32:54,2842,41,"",0,0,11029.73,0
1992010,13:33:14,13:33:14,1607,42,"",0,0,11161.15,0
1992010,13:33:50,13:33:50,2983,43,"",0,0,11395.74,0
1992010,13:34:54,13:34:54,1752,44,"",0,0,11781.63,0
1992010,13:36:00,13:36:00,1532,45,"",0,0,12188.62,1
1993070,19:15:00,19:15:00,3789,1,"",0,0,0.00,1
1993070,19:15:14,19:15:14,3794,2,"",0,0,107.21,0
1993070,19:16:00,19:16:00,3788,3,"",0,0,405.82,0
1993070,19:16:33,19:16:33,3787,4,"",0,0,728.91,0
1993070,19:18:02,19:18:02,3785,5,"",0,0,1924.01,0
1993070,19:18:46,19:18:46,3783,6,"",0,0,2460.36,0
1993070,19:19:27,19:19:27,3781,7,"",0,0,2930.27,0
1993070,19:20:38,19:20:38,3779,8,"",0,0,3731.44,0
1993070,19:21:37,19:21:37,3777,9,"",0,0,4453.79,0
1993070,19:22:28,19:22:28,3775,10,"",0,0,5048.31,0
1993070,19:23:00,19:23:00,3773,11,"",0,0,5375.28,1
1993070,19:26:26,19:26:26,3771,12,"",0,0,6289.26,0
1993070,19:31:10,19:31:10,3770,13,"",0,0,7579.33,0
1993070,19:34:17,19:34:17,3767,14,"",0,0,8360.91,0
1993070,19:35:29,19:35:29,3563,15,"",0,0,8655.08,0
1993070,19:41:00,19:41:00,2685,16,"",0,0,10151.94,1
1993070,19:46:00,19:46:00,2964,17,"",0,0,11008.29,1
1993070,19:48:17,19:48:17,1486,18,"",0,0,11891.19,0
1993070,19:50:01,19:50:01,2967,19,"",0,0,12494.67,0
1993070,19:50:54,19:50:54,2676,20,"",0,0,12837.34,0
1993070,19:51:50,19:51:50,1490,21,"",0,0,13235.11,0
1993070,19:52:44,19:52:44,3701,22,"",0,0,13570.99,0
1993070,19:53:34,19:53:34,1498,23,"",0,0,13905.35,0
1993070,19:54:53,19:54:53,1620,24,"",0,0,14442.90,0
1993070,19:57:15,19:57:15,1501,25,"",0,0,15206.27,0
1993070,19:58:22,19:58:22,2929,26,"",0,0,15587.38,0
1993070,19:58:59,19:58:59,2732,27,"",0,0,15812.13,0
1993070,20:00:23,20:00:23,3386,28,"",0,0,16251.54,0
1993070,20:02:00,20:02:00,2972,29,"",0,0,16697.54,1
1993070,20:02:43,20:02:43,2883,30,"",0,0,16872.72,0
1993070,20:04:11,20:04:11,1549,31,"",0,0,17463.69,0
1993070,20:05:40,20:05:40,2884,32,"",0,0,17927.20,0
1993070,20:06:44,20:06:44,2885,33,"",0,0,18236.85,0
1993070,20:07:20,20:07:20,1553,34,"",0,0,18489.14,0
1993070,20:08:21,20:08:21,1555,35,"",0,0,18774.54,0
1993070,20:08:55,20:08:55,2886,36,"",0,0,18952.14,0
1993070,20:09:27,20:09:27,1557,37,"",0,0,19134.00,0
1993070,20:10:04,20:10:04,2887,38,"",0,0,19319.20,0
1993070,20:11:10,20:11:10,2888,39,"",0,0,19708.34,0
1993070,20:12:00,20:12:00,1520,40,"",0,0,19979.92,1
1993070,20:12:16,20:12:16,1521,41,"",0,0,20069.10,0
1993070,20:12:59,20:12:59,1523,42,"",0,0,20333.12,0
1993070,20:13:35,20:13:35,1524,43,"",0,0,20519.69,0
1993070,20:13:52,20:13:52,1525,44,"",0,0,20608.18,0
1993070,20:14:35,20:14:35,2575,45,"",0,0,20830.67,0
1993070,20:15:06,20:15:06,1527,46,"",0,0,20967.53,0
1993070,20:15:34,20:15:34,1528,47,"",0,0,21149.26,0
1993070,20:16:10,20:16:10,1529,48,"",0,0,21331.02,0
1993070,20:18:02,20:18:02,1530,49,"",0,0,21922.96,0
1993070,20:19:45,20:19:45,1531,50,"",0,0,22359.16,0
1993070,20:22:27,20:22:27,3055,51,"",0,0,23218.63,0
1993070,20:22:58,20:22:58,125,52,"",0,0,23437.73,0
1993070,20:23:15,20:23:15,3428,53,"",0,0,23509.11,0
1993070,20:25:00,20:25:00,2632,54,"",0,0,24088.92,1
1994070,17:00:00,17:00:00,586,1,"",0,0,0.00,1
1994070,17:00:45,17:00:45,3465,2,"",0,0,293.29,0
1994070,17:01:48,17:01:48,3747,3,"",0,0,734.33,0
1994070,17:03:07,17:03:07,609,4,"",0,0,1307.24,0
1994070,17:03:45,17:03:45,610,5,"",0,0,1551.45,0
1994070,17:04:44,17:04:44,611,6,"",0,0,1910.37,0
1994070,17:05:42,17:05:42,612,7,"",0,0,2293.24,0
1994070,17:07:23,17:07:23,613,8,"",0,0,2776.77,0
1994070,17:09:45,17:09:45,614,9,"",0,0,3696.93,0
1994070,17:10:42,17:10:42,3366,10,"",0,0,4075.17,0
1994070,17:11:22,17:11:22,615,11,"",0,0,4331.41,0
1994070,17:12:13,17:12:13,617,12,"",0,0,4690.50,0
1994070,17:13:21,17:13:21,619,13,"",0,0,5131.89,0
1994070,17:14:48,17:14:48,692,14,"",0,0,5712.80,0
1994070,17:15:33,17:15:33,693,15,"",0,0,6031.42,0
1994070,17:16:17,17:16:17,694,16,"",0,0,6282.32,0
1994070,17:18:00,17:18:00,695,17,"",0,0,7003.33,1
1994070,17:18:57,17:18:57,696,18,"",0,0,7457.03,0
1994070,17:20:04,17:20:04,697,19,"",0,0,7926.22,0
1994070,17:21:43,17:21:43,698,20,"",0,0,8610.72,0
1994070,17:22:12,17:22:12,3379,21,"",0,0,8843.58,0
1994070,17:23:00,17:23:00,3641,22,"",0,0,9193.14,1
1994070,17:23:32,17:23:32,3642,23,"",0,0,9480.83,0
1994070,17:24:51,17:24:51,3643,24,"",0,0,10101.81,0
1994070,17:26:00,17:26:00,3644,25,"",0,0,10630.61,0
1994070,17:26:27,17:26:27,3645,26,"",0,0,10832.93,0
1994070,17:28:00,17:28:00,3646,27,"",0,0,11596.10,1
1994070,17:31:39,17:31:39,3647,28,"",0,0,12750.97,0
1994070,17:33:35,17:33:35,3648,29,"",0,0,13259.27,0
1994070,17:35:04,17:35:04,3649,30,"",0,0,13602.08,0
1994070,17:36:26,17:36:26,3650,31,"",0,0,13962.83,0
1994070,17:39:02,17:39:02,3651,32,"",0,0,14682.56,0
1994070,17:40:43,17:40:43,3652,33,"",0,0,15136.36,0
1994070,17:42:05,17:42:05,3653,34,"",0,0,15516.73,0
1994070,17:43:58,17:43:58,3654,35,"",0,0,16063.41,0
1994070,17:45:00,17:45:00,3655,36,"",0,0,16296.06,1
1994070,17:45:56,17:45:56,3659,37,"",0,0,17006.32,0
1994070,17:46:49,17:46:49,3657,38,"",0,0,17512.02,0
1994070,17:47:31,17:47:31,3656,39,"",0,0,17850.04,0
1994070,17:47:52,17:47:52,3658,40,"",0,0,18086.38,0
1994070,17:48:54,17:48:54,3790,41,"",0,0,18779.14,0
1994070,17:49:12,17:49:12,3791,42,"",0,0,18985.66,0
1994070,17:50:00,17:50:00,3792,43,"",0,0,19462.51,1
1995070,15:05:00,15:05:00,1303,1,"",0,0,0.00,1
1995070,15:11:05,15:11:05,1856,2,"",0,0,2367.61,0
1995070,15:11:58,15:11:58,1857,3,"",0,0,2759.48,0
1995070,15:13:00,15:13:00,1858,4,"",0,0,3184.59,0
1995070,15:13:47,15:13:47,1859,5,"",0,0,3479.44,0
1995070,15:14:54,15:14:54,1860,6,"",0,0,3965.60,0
1995070,15:15:52,15:15:52,1861,7,"",0,0,4431.29,0
1995070,15:17:00,15:17:00,2957,8,"",0,0,4880.34,1
1995070,15:18:12,15:18:12,2539,9,"",0,0,5315.68,0
1995070,15:21:40,15:21:40,2477,10,"",0,0,6755.25,0
1995070,15:22:16,15:22:16,1865,11,"",0,0,7028.57,0
1995070,15:22:52,15:22:52,1866,12,"",0,0,7238.94,0
1995070,15:24:00,15:24:00,1812,13,"",0,0,7677.25,1
1995070,15:25:20,15:25:20,1813,14,"",0,0,8067.97,0
1995070,15:26:39,15:26:39,1814,15,"",0,0,8473.25,0
1995070,15:28:09,15:28:09,1809,16,"",0,0,8946.59,0
1995070,15:29:25,15:29:25,1816,17,"",0,0,9278.98,0
1995070,15:30:34,15:30:34,1817,18,"",0,0,9640.71,0
1995070,15:32:41,15:32:41,1818,19,"",0,0,10278.53,0
1995070,15:34:22,15:34:22,233,20,"",0,0,10782.21,0
1995070,15:34:56,15:34:56,234,21,"",0,0,10932.11,0
1995070,15:36:00,15:36:00,1820,22,"",0,0,11228.45,1
1995070,15:37:32,15:37:32,3363,23,"",0,0,11665.97,0
1995070,15:37:39,15:37:39,1821,24,"",0,0,11763.52,0
1995070,15:37:59,15:37:59,1822,25,"",0,0,12007.32,0
1995070,15:38:24,15:38:24,3757,26,"",0,0,12319.66,0
1995070,15:39:21,15:39:21,244,27,"",0,0,12602.88,0
1995070,15:41:00,15:41:00,119,28,"",0,0,13024.40,1
1995070,15:42:16,15:42:16,120,29,"",0,0,13257.09,0
1995070,15:43:28,15:43:28,122,30,"",0,0,13455.44,0
1995070,15:47:18,15:47:18,3055,31,"",0,0,14096.65,0
1995070,15:48:13,15:48:13,125,32,"",0,0,14315.75,0
1995070,15:50:00,15:50:00,3761,33,"",0,0,14714.82,1
1996080,20:30:00,20:30:00,586,1,"",0,0,0.00,1
1996080,20:30:40,20:30:40,3465,2,"",0,0,293.29,0
1996080,20:31:36,20:31:36,3747,3,"",0,0,734.33,0
1996080,20:32:47,20:32:47,609,4,"",0,0,1307.24,0
1996080,20:33:20,20:33:20,610,5,"",0,0,1551.45,0
1996080,20:34:13,20:34:13,611,6,"",0,0,1910.37,0
1996080,20:35:04,20:35:04,612,7,"",0,0,2293.24,0
1996080,20:36:33,20:36:33,613,8,"",0,0,2776.77,0
1996080,20:38:40,20:38:40,614,9,"",0,0,3696.93,0
1996080,20:39:31,20:39:31,3366,10,"",0,0,4075.17,0
1996080,20:40:06,20:40:06,615,11,"",0,0,4331.41,0
1996080,20:40:52,20:40:52,617,12,"",0,0,4690.50,0
1996080,20:41:52,20:41:52,619,13,"",0,0,5131.89,0
1996080,20:43:09,20:43:09,692,14,"",0,0,5712.80,0
1996080,20:43:49,20:43:49,693,15,"",0,0,6031.42,0
1996080,20:44:28,20:44:28,694,16,"",0,0,6282.32,0
1996080,20:46:00,20:46:00,695,17,"",0,0,7003.33,1
1996080,20:46:57,20:46:57,696,18,"",0,0,7457.03,0
1996080,20:48:04,20:48:04,697,19,"",0,0,7926.22,0
1996080,20:49:43,20:49:43,698,20,"",0,0,8610.72,0
1996080,20:50:12,20:50:12,3379,21,"",0,0,8843.58,0
1996080,20:51:00,20:51:00,3641,22,"",0,0,9193.14,1
1996080,20:51:39,20:51:39,3642,23,"",0,0,9480.83,0
1996080,20:53:13,20:53:13,3643,24,"",0,0,10101.81,0
1996080,20:54:36,20:54:36,3644,25,"",0,0,10630.61,0
1996080,20:55:08,20:55:08,3645,26,"",0,0,10832.93,0
1996080,20:57:00,20:57:00,3646,27,"",0,0,11596.10,1
1996080,20:59:35,20:59:35,3647,28,"",0,0,12750.97,0
1996080,21:00:57,21:00:57,3648,29,"",0,0,13259.27,0
1996080,21:01:59,21:01:59,3649,30,"",0,0,13602.08,0
1996080,21:02:57,21:02:57,3650,31,"",0,0,13962.83,0
1996080,21:04:47,21:04:47,3651,32,"",0,0,14682.56,0
1996080,21:05:58,21:05:58,3652,33,"",0,0,15136.36,0
1996080,21:06:57,21:06:57,3653,34,"",0,0,15516.73,0
1996080,21:08:16,21:08:16,3654,35,"",0,0,16063.41,0
1996080,21:09:00,21:09:00,3655,36,"",0,0,16296.06,1
1996080,21:09:56,21:09:56,3659,37,"",0,0,17006.32,0
1996080,21:10:49,21:10:49,3657,38,"",0,0,17512.02,0
1996080,21:11:31,21:11:31,3656,39,"",0,0,17850.04,0
1996080,21:11:52,21:11:52,3658,40,"",0,0,18086.38,0
1996080,21:12:54,21:12:54,3790,41,"",0,0,18779.14,0
1996080,21:13:12,21:13:12,3791,42,"",0,0,18985.66,0
1996080,21:14:00,21:14:00,3792,43,"",0,0,19462.51,1
1997010,13:50:00,13:50:00,2053,1,"",0,0,0.00,1
1997010,13:51:33,13:51:33,2054,2,"",0,0,661.36,0
1997010,13:52:25,13:52:25,2796,3,"",0,0,1050.96,0
1997010,13:54:03,13:54:03,2056,4,"",0,0,1807.78,0
1997010,13:54:25,13:54:25,2057,5,"",0,0,1989.68,0
1997010,13:55:18,13:55:18,2058,6,"",0,0,2349.95,0
1997010,13:55:57,13:55:57,2060,7,"",0,0,2634.42,0
1997010,13:56:23,13:56:23,2061,8,"",0,0,2809.58,0
1997010,13:57:21,13:57:21,2797,9,"",0,0,3204.65,0
1997010,13:57:40,13:57:40,2063,10,"",0,0,3350.75,0
1997010,13:58:04,13:58:04,2064,11,"",0,0,3517.06,0
1997010,13:58:46,13:58:46,2065,12,"",0,0,3789.28,0
1997010,13:59:12,13:59:12,2790,13,"",0,0,3988.98,0
1997010,13:59:36,13:59:36,2792,14,"",0,0,4155.24,0
1997010,14:00:16,14:00:16,1983,15,"",0,0,4420.86,0
1997010,14:00:51,14:00:51,1984,16,"",0,0,4661.92,0
1997010,14:01:19,14:01:19,1985,17,"",0,0,4880.56,0
1997010,14:02:00,14:02:00,2791,18,"",0,0,5114.77,1
1997010,14:03:25,14:03:25,1988,19,"",0,0,5645.17,0
1997010,14:03:44,14:03:44,1989,20,"",0,0,5745.65,0
1997010,14:04:24,14:04:24,1990,21,"",0,0,5968.90,0
1997010,14:04:48,14:04:48,1991,22,"",0,0,6100.60,0
1997010,14:05:26,14:05:26,1992,23,"",0,0,6321.66,0
1997010,14:07:06,14:07:06,3494,24,"",0,0,6923.07,0
1997010,14:08:00,14:08:00,2807,25,"",0,0,7207.38,0
1997010,14:09:00,14:09:00,2094,26,"",0,0,7531.59,1
1997010,14:09:20,14:09:20,2095,27,"",0,0,7723.33,0
1997010,14:09:40,14:09:40,2916,28,"",0,0,7885.37,0
1997010,14:10:29,14:10:29,2136,29,"",0,0,8306.95,0
1997010,14:11:02,14:11:02,3493,30,"",0,0,8562.02,0
1997010,14:12:03,14:12:03,1993,31,"",0,0,9108.47,0
1997010,14:12:20,14:12:20,1994,32,"",0,0,9247.00,0
1997010,14:12:38,14:12:38,1995,33,"",0,0,9373.22,0
1997010,14:13:09,14:13:09,1996,34,"",0,0,9640.15,0
1997010,14:13:37,14:13:37,1997,35,"",0,0,9862.30,0
1997010,14:14:00,14:14:00,2793,36,"",0,0,10042.11,0
1997010,14:14:33,14:14:33,1999,37,"",0,0,10349.33,0
1997010,14:15:00,14:15:00,2000,38,"",0,0,10596.01,1
1997010,14:15:30,14:15:30,2001,39,"",0,0,10826.69,0
1997010,14:16:05,14:16:05,2002,40,"",0,0,11083.07,0
1997010,14:19:38,14:19:38,1925,41,"",0,0,12832.41,0
1997010,14:20:20,14:20:20,1926,42,"",0,0,13147.21,0
1997010,14:20:53,14:20:53,1927,43,"",0,0,13395.28,0
1997010,14:21:30,14:21:30,3461,44,"",0,0,13678.09,0
1997010,14:22:17,14:22:17,3462,45,"",0,0,13974.50,0
1997010,14:22:59,14:22:59,85,46,"",0,0,14311.59,0
1997010,14:24:01,14:24:01,3108,47,"",0,0,14728.41,0
1997010,14:25:08,14:25:08,91,48,"",0,0,15185.93,0
1997010,14:26:14,14:26:14,3057,49,"",0,0,15647.68,0
1997010,14:28:04,14:28:04,2642,50,"",0,0,16500.32,0
1997010,14:28:43,14:28:43,922,51,"",0,0,16675.58,0
1997010,14:29:00,14:39:00,298,52,"",0,0,16814.31,1
1997010,14:39:36,14:39:36,3244,53,"",0,0,17052.37,0
1997010,14:40:52,14:40:52,3438,54,"",0,0,17510.03,0
1997010,14:41:10,14:41:10,3109,55,"",0,0,17634.76,0
1997010,14:42:10,14:42:10,1218,56,"",0,0,18017.48,0
1997010,14:42:42,14:42:42,1219,57,"",0,0,18226.56,0
1997010,14:43:45,14:43:45,2735,58,"",0,0,18556.88,0
1997010,14:45:25,14:45:25,2752,59,"",0,0,19210.88,0
1997010,14:46:03,14:46:03,1137,60,"",0,0,19413.63,0
1997010,14:47:24,14:47:24,1171,61,"",0,0,19892.71,0
1997010,14:49:06,14:49:06,1173,62,"",0,0,20547.15,0
1997010,14:49:44,14:49:44,1174,63,"",0,0,20773.42,0
1997010,14:50:14,14:50:14,1175,64,"",0,0,20994.56,0
1997010,14:50:52,14:50:52,1176,65,"",0,0,21215.09,0
1997010,14:51:15,14:51:15,1177,66,"",0,0,21324.23,0
1997010,14:51:49,14:51:49,1178,67,"",0,0,21543.87,0
1997010,14:52:23,14:52:23,1179,68,"",0,0,21764.02,0
1997010,14:53:05,14:53:05,1181,69,"",0,0,22120.43,0
1997010,14:55:00,14:55:00,2823,70,"",0,0,22681.60,1
1997010,14:55:32,14:55:32,1183,71,"",0,0,22849.73,0
1997010,14:56:13,14:56:13,1185,72,"",0,0,23115.09,0
1997010,14:56:40,14:56:40,1186,73,"",0,0,23312.66,0
1997010,14:57:07,14:57:07,1187,74,"",0,0,23510.48,0
1997010,14:57:27,14:57:27,1188,75,"",0,0,23622.46,0
1997010,14:57:48,14:57:48,1189,76,"",0,0,23733.28,0
1997010,14:58:25,14:58:25,1191,77,"",0,0,23963.64,0
1997010,14:59:00,14:59:00,1193,78,"",0,0,24198.88,1
1998020,19:40:00,19:40:00,3373,1,"",0,0,0.00,1
1998020,19:41:13,19:41:13,398,2,"",0,0,363.51,0
1998020,19:42:34,19:42:34,400,3,"",0,0,719.41,0
1998020,19:43:36,19:43:36,402,4,"",0,0,1006.89,0
1998020,19:44:25,19:44:25,307,5,"",0,0,1197.69,0
1998020,19:45:05,19:45:05,3056,6,"",0,0,1376.75,0
1998020,19:46:00,19:46:00,309,7,"",0,0,1628.29,1
1998020,19:46:30,19:46:30,310,8,"",0,0,1796.97,0
1998020,19:47:11,19:47:11,311,9,"",0,0,1988.47,0
1998020,19:47:34,19:47:34,312,10,"",0,0,2086.61,0
1998020,19:48:25,19:48:25,3514,11,"",0,0,2385.99,0
1998020,19:49:06,19:49:06,3411,12,"",0,0,2654.56,0
1998020,19:50:44,19:50:44,3057,13,"",0,0,3289.60,0
1998020,19:53:00,19:58:00,2628,14,"",0,0,4233.40,1
1998020,19:58:40,19:58:40,922,15,"",0,0,4401.13,0
1998020,19:59:04,19:59:04,298,16,"",0,0,4539.45,0
1998020,19:59:39,19:59:39,3244,17,"",0,0,4749.56,0
1998020,20:00:26,20:00:26,128,18,"",0,0,5007.80,0
1998020,20:02:00,20:02:00,3084,19,"",0,0,5497.08,1
1998020,20:03:26,20:03:26,134,20,"",0,0,5863.88,0
1998020,20:04:01,20:04:01,135,21,"",0,0,6034.75,0
1998020,20:04:58,20:04:58,3400,22,"",0,0,6301.55,0
1998020,20:06:03,20:06:03,138,23,"",0,0,6665.77,0
1998020,20:06:46,20:06:46,139,24,"",0,0,6888.97,0
1998020,20:07:40,20:07:40,827,25,"",0,0,7139.56,0
1998020,20:08:51,20:08:51,828,26,"",0,0,7436.03,0
1998020,20:11:30,20:11:30,829,27,"",0,0,7738.83,0
1998020,20:13:00,20:13:00,831,28,"",0,0,8217.53,1
1998020,20:13:39,20:13:39,809,29,"",0,0,8462.84,0
1998020,20:14:23,20:14:23,810,30,"",0,0,8708.74,0
1998020,20:15:09,20:15:09,3419,31,"",0,0,8988.90,0
1998020,20:15:51,20:15:51,3421,32,"",0,0,9354.96,0
1998020,20:16:48,20:16:48,3496,33,"",0,0,9684.50,0
1998020,20:17:54,20:17:54,3498,34,"",0,0,10085.08,0
1998020,20:19:31,20:19:31,909,35,"",0,0,10727.63,0
1998020,20:20:26,20:20:26,918,36,"",0,0,11058.18,0
1998020,20:21:05,20:21:05,853,37,"",0,0,11281.70,0
1998020,20:22:05,20:22:05,855,38,"",0,0,11600.79,0
1998020,20:23:00,20:23:00,911,39,"",0,0,11904.27,1
1998020,20:23:45,20:23:45,912,40,"",0,0,12151.45,0
1998020,20:24:44,20:24:44,914,41,"",0,0,12537.50,0
1998020,20:25:28,20:25:28,3409,42,"",0,0,12827.76,0
1998020,20:26:16,20:26:16,3746,43,"",0,0,13106.95,0
1998020,20:27:50,20:27:50,3612,44,"",0,0,13667.71,0
1998020,20:28:46,20:28:46,3426,45,"",0,0,13975.05,0
1998020,20:29:45,20:29:45,1248,46,"",0,0,14341.00,0
1998020,20:31:00,20:31:00,1250,47,"",0,0,14753.89,1
1999010,14:10:00,14:10:00,3527,1,"",0,0,0.00,1
1999010,14:11:03,14:11:03,3434,2,"",0,0,279.52,0
1999010,14:12:30,14:12:30,1406,3,"",0,0,722.83,0
1999010,14:14:00,14:14:00,3555,4,"",0,0,1223.39,1
1999010,14:14:24,14:14:24,1448,5,"",0,0,1379.54,0
1999010,14:15:10,14:15:10,1450,6,"",0,0,1719.43,0
1999010,14:15:32,14:15:32,3071,7,"",0,0,1901.57,0
1999010,14:15:55,14:15:55,3072,8,"",0,0,2078.80,0
1999010,14:17:26,14:17:26,3073,9,"",0,0,2765.57,0
1999010,14:18:12,14:18:12,1454,10,"",0,0,3080.71,0
1999010,14:18:44,14:18:44,2974,11,"",0,0,3248.54,0
1999010,14:19:04,14:19:04,3236,12,"",0,0,3465.15,0
1999010,14:21:00,14:21:00,2902,13,"",0,0,4271.56,1
1999010,14:21:35,14:21:35,2903,14,"",0,0,4644.00,0
1999010,14:22:05,14:22:05,1871,15,"",0,0,4956.65,0
1999010,14:22:40,14:22:40,2904,16,"",0,0,5320.22,0
1999010,14:23:22,14:23:22,1722,17,"",0,0,5778.94,0
1999010,14:23:54,14:23:54,1723,18,"",0,0,6055.69,0
1999010,14:29:59,14:29:59,3491,19,"",0,0,8878.13,0
1999010,14:30:36,14:30:36,3492,20,"",0,0,9213.46,0
1999010,14:31:00,14:31:00,3517,21,"",0,0,9473.60,1
1999010,14:31:37,14:31:37,971,22,"",0,0,9663.06,0
1999010,14:32:40,14:32:40,3533,23,"",0,0,10075.65,0
1999010,14:33:20,14:33:20,332,24,"",0,0,10307.29,0
1999010,14:33:51,14:33:51,333,25,"",0,0,10511.98,0
1999010,14:34:45,14:34:45,950,26,"",0,0,10812.42,0
1999010,14:35:08,14:35:08,951,27,"",0,0,10932.21,0
1999010,14:35:42,14:35:42,952,28,"",0,0,11156.08,0
1999010,14:36:07,14:36:07,953,29,"",0,0,11293.24,0
1999010,14:36:55,14:36:55,955,30,"",0,0,11616.19,0
1999010,14:38:00,14:38:00,958,31,"",0,0,11999.22,1
1999010,14:39:33,14:39:33,3111,32,"",0,0,12418.82,0
1999010,14:40:30,14:40:30,905,33,"",0,0,12628.26,0
1999010,14:41:29,14:41:29,907,34,"",0,0,12852.77,0
1999010,14:44:00,14:44:00,908,35,"",0,0,13552.14,1
1999010,14:46:06,14:46:06,3497,36,"",0,0,14248.20,0
1999010,14:47:38,14:47:38,3536,37,"",0,0,14702.33,0
1999010,14:48:54,14:48:54,3742,38,"",0,0,15077.87,0
1999010,14:49:22,14:49:22,3534,39,"",0,0,15243.59,0
1999010,14:50:31,14:50:31,764,40,"",0,0,15620.79,0
1999010,14:51:11,14:51:11,3598,41,"",0,0,15820.33,0
1999010,14:52:00,14:52:00,3589,42,"",0,0,16048.28,1
1999010,14:53:31,14:53:31,3594,43,"",0,0,16466.24,0
1999010,14:55:02,14:55:02,2981,44,"",0,0,16880.48,0
1999010,14:56:00,14:56:00,3597,45,"",0,0,17129.57,1
1999010,14:56:20,14:56:20,3592,46,"",0,0,17294.71,0
1999010,14:56:54,14:56:54,3469,47,"",0,0,17572.10,0
1999010,14:57:39,14:57:39,3588,48,"",0,0,17949.04,0
1999010,14:58:14,14:58:14,3600,49,"",0,0,18220.75,0
1999010,15:00:00,15:00:00,3447,50,"",0,0,18560.82,1
2000070,15:50:00,15:50:00,3373,1,"",0,0,0.00,1
2000070,15:51:13,15:51:13,3613,2,"",0,0,496.03,0
2000070,15:52:04,15:52:04,974,3,"",0,0,821.21,0
2000070,15:53:00,15:53:00,214,4,"",0,0,1128.72,1
2000070,15:53:45,15:53:45,215,5,"",0,0,1378.25,0
2000070,15:54:59,15:54:59,3439,6,"",0,0,1825.35,0
2000070,15:56:10,15:56:10,3441,7,"",0,0,2184.63,0
2000070,15:57:10,15:57:10,3443,8,"",0,0,2534.16,0
2000070,15:58:09,15:58:09,3539,9,"",0,0,2830.62,0
2000070,15:59:00,15:59:00,1805,10,"",0,0,3098.43,1
2000070,15:59:38,15:59:38,1806,11,"",0,0,3296.76,0
2000070,16:00:16,16:00:16,3369,12,"",0,0,3474.49,0
2000070,16:01:03,16:01:03,3484,13,"",0,0,3748.15,0
2000070,16:01:28,16:01:28,3483,14,"",0,0,3871.95,0
2000070,16:02:27,16:02:27,3503,15,"",0,0,4246.06,0
2000070,16:03:57,16:03:57,2572,16,"",0,0,4756.52,0
2000070,16:05:00,16:05:00,2435,17,"",0,0,5113.76,1
2000070,16:06:02,16:06:02,990,18,"",0,0,5437.32,0
2000070,16:06:54,16:06:54,992,19,"",0,0,5721.55,0
2000070,16:07:41,16:07:41,1017,20,"",0,0,5987.39,0
2000070,16:08:07,16:08:07,1018,21,"",0,0,6116.39,0
2000070,16:08:44,16:08:44,1020,22,"",0,0,6361.34,0
2000070,16:09:18,16:09:18,1021,23,"",0,0,6574.38,0
2000070,16:10:12,16:10:12,3715,24,"",0,0,6855.27,0
2000070,16:10:59,16:10:59,3363,25,"",0,0,6966.56,0
2000070,16:11:14,16:11:14,1821,26,"",0,0,7064.11,0
2000070,16:12:00,16:12:00,3540,27,"",0,0,7369.44,1
2000070,16:12:54,16:12:54,3425,28,"",0,0,7664.08,0
2000070,16:13:49,16:13:49,996,29,"",0,0,7944.30,0
2000070,16:17:17,16:17:17,3706,30,"",0,0,9017.64,0
2000070,16:19:00,16:19:00,2635,31,"",0,0,9551.05,1
2001010,20:25:00,20:25:00,2700,1,"",0,0,0.00,1
2001010,20:26:55,20:26:55,1033,2,"",0,0,340.19,0
2001010,20:27:35,20:27:35,2667,3,"",0,0,541.58,0
2001010,20:28:34,20:28:34,1036,4,"",0,0,829.29,0
2001010,20:29:43,20:29:43,293,5,"",0,0,1234.74,0
2001010,20:30:25,20:30:25,294,6,"",0,0,1447.06,0
2001010,20:31:00,20:31:00,295,7,"",0,0,1657.63,1
2001010,20:32:40,20:32:40,2813,8,"",0,0,2066.37,0
2001010,20:33:50,20:33:50,1041,9,"",0,0,2402.01,0
2001010,20:38:04,20:38:04,3706,10,"",0,0,3365.33,0
2001010,20:40:00,20:45:00,2617,11,"",0,0,3821.59,1
2001010,20:45:30,20:45:30,922,12,"",0,0,3978.95,0
2001010,20:45:54,20:45:54,298,13,"",0,0,4117.68,0
2001010,20:46:37,20:46:37,2965,14,"",0,0,4339.94,0
2001010,20:47:10,20:47:10,2472,15,"",0,0,4532.68,0
2001010,20:48:09,20:48:09,3514,16,"",0,0,4835.23,0
2001010,20:49:11,20:49:11,3412,17,"",0,0,5229.80,0
2001010,20:49:56,20:49:56,3760,18,"",0,0,5432.99,0
2001010,20:50:51,20:50:51,3416,19,"",0,0,5717.06,0
2001010,20:52:00,20:52:00,3414,20,"",0,0,6044.69,1
2001010,20:53:01,20:53:01,3415,21,"",0,0,6396.55,0
2001010,20:54:07,20:54:07,3417,22,"",0,0,6804.25,0
2001010,20:55:15,20:55:15,3413,23,"",0,0,7227.89,0
2001010,20:56:00,20:56:00,3513,24,"",0,0,7548.55,0
2001010,20:57:00,20:57:00,3418,25,"",0,0,7930.51,1
2001010,20:58:20,20:58:20,423,26,"",0,0,8391.92,0
2001010,20:59:07,20:59:07,425,27,"",0,0,8648.35,0
2001010,20:59:36,20:59:36,426,28,"",0,0,8805.89,0
2001010,21:00:40,21:00:40,428,29,"",0,0,9127.51,0
2001010,21:01:44,21:01:44,2746,30,"",0,0,9509.81,0
2001010,21:03:00,21:03:00,3609,31,"",0,0,9958.10,1
2002020,14:25:00,14:25:00,1598,1,"",0,0,0.00,1
2002020,14:26:32,14:26:32,2883,2,"",0,0,354.72,0
2002020,14:29:00,14:29:00,1409,3,"",0,0,883.04,0
2002020,14:31:00,14:31:00,2958,4,"",0,0,1284.15,1
2002020,14:31:58,14:31:58,2959,5,"",0,0,1818.21,0
2002020,14:33:08,14:33:08,1562,6,"",0,0,2487.29,0
2002020,14:33:32,14:33:32,1563,7,"",0,0,2731.57,0
2002020,14:33:58,14:33:58,1564,8,"",0,0,2971.17,0
2002020,14:34:18,14:34:18,1565,9,"",0,0,3152.25,0
2002020,14:34:39,14:34:39,1566,10,"",0,0,3342.34,0
2002020,14:35:20,14:35:20,2930,11,"",0,0,3682.29,0
2002020,14:35:57,14:35:57,2931,12,"",0,0,4118.83,0
2002020,14:36:46,14:36:46,2932,13,"",0,0,4610.72,0
2002020,14:37:12,14:37:12,2933,14,"",0,0,4838.92,0
2002020,14:38:05,14:38:05,3478,15,"",0,0,5344.48,0
2002020,14:38:59,14:38:59,3480,16,"",0,0,5905.22,0
2002020,14:41:00,14:41:00,3565,17,"",0,0,7123.59,1
2002020,14:42:21,14:42:21,2083,18,"",0,0,7466.43,0
2002020,14:42:58,14:42:58,2084,19,"",0,0,7599.28,0
2002020,14:43:38,14:43:38,2085,20,"",0,0,7750.13,0
2002020,14:44:28,14:44:28,2086,21,"",0,0,7957.64,0
2002020,14:45:24,14:45:24,2087,22,"",0,0,8176.95,0
2002020,14:46:11,14:46:11,2088,23,"",0,0,8355.84,0
2002020,14:48:03,14:48:03,2089,24,"",0,0,8683.16,0
2002020,14:49:00,14:49:00,2090,25,"",0,0,8951.70,1
2002020,14:49:37,14:49:37,2091,26,"",0,0,9094.51,0
2002020,14:51:23,14:51:23,2807,27,"",0,0,9528.03,0
2002020,14:52:31,14:52:31,2094,28,"",0,0,9852.24,0
2002020,14:53:09,14:53:09,2095,29,"",0,0,10043.98,0
2002020,14:53:44,14:53:44,2916,30,"",0,0,10206.02,0
2002020,14:54:22,14:54:22,2917,31,"",0,0,10377.73,0
2002020,14:55:11,14:55:11,2099,32,"",0,0,10599.02,0
2002020,14:56:16,14:56:16,2101,33,"",0,0,10825.59,0
2002020,14:56:56,14:56:56,2102,34,"",0,0,11046.13,0
2002020,14:57:26,14:57:26,2103,35,"",0,0,11195.52,0
2002020,14:57:53,14:57:53,2918,36,"",0,0,11307.38,0
2002020,14:59:04,14:59:04,2106,37,"",0,0,11617.23,0
2002020,14:59:28,14:59:28,2107,38,"",0,0,11739.35,0
2002020,15:00:47,15:00:47,2919,39,"",0,0,12079.34,0
2002020,15:02:00,15:02:00,2110,40,"",0,0,12413.30,0
2002020,15:03:00,15:03:00,2920,41,"",0,0,12709.53,1
2002020,15:05:24,15:05:24,3449,42,"",0,0,13415.83,0
2002020,15:07:02,15:07:02,2001,43,"",0,0,13838.20,0
2002020,15:08:00,15:08:00,2002,44,"",0,0,14094.58,0
2002020,15:09:21,15:09:21,3530,45,"",0,0,14501.32,0
2002020,15:10:00,15:10:00,1923,46,"",0,0,14721.30,1
2002020,15:15:07,15:15:07,3377,47,"",0,0,16659.27,0
2002020,15:15:37,15:15:37,3437,48,"",0,0,16937.17,0
2002020,15:16:25,15:16:25,1928,49,"",0,0,17282.84,0
2002020,15:16:58,15:16:58,3435,50,"",0,0,17592.35,0
2002020,15:17:34,15:17:34,3438,51,"",0,0,17882.45,0
2002020,15:17:53,15:17:53,1753,52,"",0,0,18045.89,0
2002020,15:18:47,15:18:47,297,53,"",0,0,18494.13,0
2002020,15:20:00,15:20:00,2643,54,"",0,0,19201.91,1
2003020,09:00:00,09:00:00,3566,1,"",0,0,0.00,1
2003020,09:02:05,09:02:05,3570,2,"",0,0,746.60,0
2003020,09:03:29,09:03:29,3571,3,"",0,0,1244.57,0
2003020,09:05:09,09:05:09,3572,4,"",0,0,1847.95,0
2003020,09:06:00,09:06:00,3575,5,"",0,0,2153.95,1
2003020,09:08:39,09:08:39,3576,6,"",0,0,3088.80,0
2003020,09:09:55,09:09:55,9,7,"",0,0,3477.95,0
2003020,09:10:52,09:10:52,10,8,"",0,0,3788.48,0
2003020,09:11:45,09:11:45,11,9,"",0,0,4116.21,0
2003020,09:12:45,09:12:45,12,10,"",0,0,4457.14,0
2003020,09:13:27,09:13:27,13,11,"",0,0,4664.93,0
2003020,09:14:12,09:14:12,14,12,"",0,0,4930.57,0
2003020,09:16:11,09:16:11,15,13,"",0,0,5653.58,0
2003020,09:17:06,09:17:06,16,14,"",0,0,5993.36,0
2003020,09:18:20,09:18:20,17,15,"",0,0,6487.34,0
2003020,09:19:07,09:19:07,18,16,"",0,0,6726.56,0
2003020,09:21:00,09:21:00,19,17,"",0,0,7441.01,1
2003020,09:21:48,09:21:48,20,18,"",0,0,7756.42,0
2003020,09:22:17,09:22:17,21,19,"",0,0,7947.91,0
2003020,09:22:51,09:22:51,22,20,"",0,0,8240.95,0
2003020,09:23:32,09:23:32,23,21,"",0,0,8535.37,0
2003020,09:24:06,09:24:06,25,22,"",0,0,8864.43,0
2003020,09:24:58,09:24:58,26,23,"",0,0,9232.86,0
2003020,09:25:26,09:25:26,27,24,"",0,0,9411.10,0
2003020,09:26:13,09:26:13,3516,25,"",0,0,9713.52,0
2003020,09:27:00,09:27:00,55,26,"",0,0,9990.67,1
2003020,09:27:38,09:27:38,56,27,"",0,0,10287.29,0
2003020,09:29:24,09:29:24,29,28,"",0,0,11050.42,0
2003020,09:30:24,09:30:24,31,29,"",0,0,11430.86,0
2003020,09:30:45,09:30:45,32,30,"",0,0,11537.54,0
2003020,09:32:06,09:32:06,3551,31,"",0,0,11954.04,0
2003020,09:33:06,09:33:06,3552,32,"",0,0,12202.61,0
2003020,09:33:48,09:33:48,3506,33,"",0,0,12461.54,0
2003020,09:35:00,09:35:00,586,34,"",0,0,12864.04,1
2004020,07:30:00,07:30:00,586,1,"",0,0,0.00,1
2004020,07:30:59,07:30:59,581,2,"",0,0,420.06,0
2004020,07:31:25,07:31:25,582,3,"",0,0,598.31,0
2004020,07:31:53,07:31:53,659,4,"",0,0,814.36,0
2004020,07:32:32,07:32:32,661,5,"",0,0,1162.26,0
2004020,07:32:53,07:32:53,662,6,"",0,0,1315.75,0
2004020,07:34:08,07:34:08,2206,7,"",0,0,1922.05,0
2004020,07:34:41,07:34:41,2976,8,"",0,0,2165.44,0
2004020,07:35:46,07:35:46,3241,9,"",0,0,2614.55,0
2004020,07:37:24,07:37:24,3046,10,"",0,0,3293.88,0
2004020,07:37:56,07:37:56,2210,11,"",0,0,3453.57,0
2004020,07:38:47,07:38:47,2211,12,"",0,0,3776.60,0
2004020,07:40:04,07:40:04,2212,13,"",0,0,4395.62,0
2004020,07:40:32,07:40:32,2213,14,"",0,0,4676.86,0
2004020,07:41:40,07:41:40,2215,15,"",0,0,5323.21,0
2004020,07:42:20,07:42:20,2216,16,"",0,0,5674.25,0
2004020,07:43:09,07:43:09,2217,17,"",0,0,6036.67,0
2004020,07:43:46,07:43:46,2218,18,"",0,0,6286.29,0
2004020,07:44:45,07:44:45,1117,19,"",0,0,6683.10,0
2004020,07:45:00,07:45:00,1118,20,"",0,0,6775.00,1
2004020,07:46:02,07:46:02,2703,21,"",0,0,7469.96,0
2004020,07:46:43,07:46:43,2221,22,"",0,0,7901.52,0
2004020,07:47:43,07:47:43,2299,23,"",0,0,8534.86,0
2004020,07:48:40,07:48:40,2242,24,"",0,0,9069.72,0
2004020,07:49:26,07:49:26,2222,25,"",0,0,9570.45,0
2004020,07:49:59,07:49:59,2223,26,"",0,0,9886.53,0
2004020,07:50:48,07:50:48,2224,27,"",0,0,10360.39,0
2004020,07:51:10,07:51:10,2225,28,"",0,0,10591.70,0
2004020,07:51:48,07:51:48,2226,29,"",0,0,10974.70,0
2004020,07:52:17,07:52:17,2227,30,"",0,0,11207.28,0
2004020,07:52:38,07:52:38,2228,31,"",0,0,11395.66,0
2004020,07:53:25,07:53:25,2229,32,"",0,0,11816.33,0
2004020,07:54:00,07:54:00,2230,33,"",0,0,12158.07,0
2004020,07:54:45,07:54:45,2231,34,"",0,0,12580.37,0
2004020,07:55:46,07:55:46,2232,35,"",0,0,13198.19,0
2004020,07:56:31,07:56:31,2233,36,"",0,0,13653.88,0
2004020,07:57:46,07:57:46,2729,37,"",0,0,14371.57,0
2004020,07:59:00,07:59:00,3047,38,"",0,0,15098.71,1
2004020,08:00:33,08:00:33,1760,39,"",0,0,15429.30,0
2004020,08:02:11,08:02:11,1761,40,"",0,0,15756.40,0
2004020,08:03:48,08:03:48,1762,41,"",0,0,16110.16,0
2004020,08:08:18,08:08:18,1763,42,"",0,0,17153.15,0
2004020,08:09:33,08:09:33,2592,43,"",0,0,17417.38,0
2004020,08:10:48,08:10:48,2530,44,"",0,0,17712.77,0
2004020,08:13:45,08:13:45,2960,45,"",0,0,18366.63,0
2004020,08:16:11,08:16:11,2236,46,"",0,0,18862.07,0
2004020,08:18:30,08:18:30,2237,47,"",0,0,19329.28,0
2004020,08:20:30,08:20:30,2238,48,"",0,0,19787.39,0
2004020,08:23:00,08:23:00,2239,49,"",0,0,20283.28,1
2004020,08:23:33,08:23:33,2240,50,"",0,0,20565.77,0
2004020,08:25:00,08:25:00,2968,51,"",0,0,21249.81,1
2005080,22:11:00,22:11:00,1658,1,"",0,0,0.00,1
2005080,22:11:38,22:11:38,2897,2,"",0,0,269.67,0
2005080,22:12:02,22:12:02,1660,3,"",0,0,435.39,0
2005080,22:12:34,22:12:34,1661,4,"",0,0,628.25,0
2005080,22:14:10,22:14:10,2480,5,"",0,0,1347.82,0
2005080,22:15:27,22:15:27,1663,6,"",0,0,1819.55,0
2005080,22:17:00,22:17:00,2899,7,"",0,0,2662.75,0
2005080,22:18:05,22:18:05,2900,8,"",0,0,3205.99,0
2005080,22:18:36,22:18:36,1667,9,"",0,0,3442.99,0
2005080,22:19:08,22:19:08,1707,10,"",0,0,3719.78,0
2005080,22:21:00,22:21:00,1699,11,"",0,0,4329.68,1
2005080,22:22:31,22:22:31,1668,12,"",0,0,4800.53,0
2005080,22:23:32,22:23:32,1669,13,"",0,0,5440.02,0
2005080,22:24:21,22:24:21,1671,14,"",0,0,5870.58,0
2005080,22:24:44,22:24:44,1672,15,"",0,0,6062.40,0
2005080,22:25:15,22:25:15,1673,16,"",0,0,6360.62,0
2005080,22:25:44,22:25:44,1674,17,"",0,0,6620.28,0
2005080,22:27:26,22:27:26,1724,18,"",0,0,7484.57,0
2005080,22:27:57,22:27:57,1725,19,"",0,0,7754.36,0
2005080,22:28:20,22:28:20,2898,20,"",0,0,7996.74,0
2005080,22:28:52,22:28:52,1878,21,"",0,0,8302.10,0
2005080,22:29:34,22:29:34,2901,22,"",0,0,8714.15,0
2005080,22:30:12,22:30:12,1879,23,"",0,0,9080.66,0
2005080,22:30:39,22:30:39,1911,24,"",0,0,9282.26,0
2005080,22:31:00,22:31:00,1614,25,"",0,0,9411.12,1
2005080,22:31:22,22:31:22,1458,26,"",0,0,9572.17,0
2005080,22:32:08,22:32:08,1461,27,"",0,0,9988.08,0
2005080,22:32:57,22:32:57,1463,28,"",0,0,10391.65,0
2005080,22:33:38,22:33:38,1464,29,"",0,0,10723.79,0
2005080,22:34:36,22:34:36,1914,30,"",0,0,11185.98,0
2005080,22:35:29,22:35:29,1916,31,"",0,0,11649.30,0
2005080,22:36:21,22:36:21,2975,32,"",0,0,12107.96,0
2005080,22:37:00,22:37:00,3531,33,"",0,0,12465.61,1
2005080,22:38:07,22:38:07,2003,34,"",0,0,13127.28,0
2005080,22:38:30,22:38:30,2005,35,"",0,0,13368.55,0
2005080,22:38:43,22:38:43,2006,36,"",0,0,13492.30,0
2005080,22:41:38,22:41:38,2007,37,"",0,0,14862.19,0
2005080,22:42:06,22:42:06,1149,38,"",0,0,15130.09,0
2005080,22:42:34,22:42:34,826,39,"",0,0,15368.86,0
2005080,22:43:04,22:43:04,3428,40,"",0,0,15614.70,0
2005080,22:44:39,22:44:39,2626,41,"",0,0,16317.97,0
2005080,22:45:00,22:48:00,922,42,"",0,0,16504.61,1
2005080,22:48:24,22:48:24,298,43,"",0,0,16643.34,0
2005080,22:49:09,22:49:09,3244,44,"",0,0,16881.40,0
2005080,22:50:27,22:50:27,3763,45,"",0,0,17271.92,0
2005080,22:51:00,22:51:00,3109,46,"",0,0,17463.75,1
2005080,22:51:48,22:51:48,1218,47,"",0,0,17846.47,0
2005080,22:52:15,22:52:15,1219,48,"",0,0,18055.55,0
2005080,22:53:05,22:53:05,2735,49,"",0,0,18385.87,0
2005080,22:54:27,22:54:27,2752,50,"",0,0,19039.87,0
2005080,22:54:58,22:54:58,1137,51,"",0,0,19242.62,0
2005080,22:55:58,22:55:58,1138,52,"",0,0,19762.30,0
2005080,22:56:16,22:56:16,1139,53,"",0,0,19890.39,0
2005080,22:56:47,22:56:47,1140,54,"",0,0,20133.28,0
2005080,22:57:21,22:57:21,1142,55,"",0,0,20371.01,0
2005080,22:57:39,22:57:39,1143,56,"",0,0,20480.06,0
2005080,22:58:15,22:58:15,1144,57,"",0,0,20758.21,0
2005080,22:58:41,22:58:41,1145,58,"",0,0,20941.87,0
2005080,22:59:01,22:59:01,2753,59,"",0,0,21087.74,0
2005080,22:59:19,22:59:19,1147,60,"",0,0,21235.92,0
2005080,22:59:42,22:59:42,1104,61,"",0,0,21405.30,0
2005080,23:00:00,23:00:00,1091,62,"",0,0,21556.90,1
2005080,23:00:23,23:00:23,1105,63,"",0,0,21740.74,0
2005080,23:00:49,23:00:49,1106,64,"",0,0,21941.32,0
2005080,23:01:11,23:01:11,1107,65,"",0,0,22116.47,0
2005080,23:01:41,23:01:41,1108,66,"",0,0,22322.99,0
2005080,23:02:15,23:02:15,3522,67,"",0,0,22562.30,0
2005080,23:03:22,23:03:22,1099,68,"",0,0,22991.07,0
2005080,23:04:00,23:04:00,1100,69,"",0,0,23243.29,0
2005080,23:04:28,23:04:28,1101,70,"",0,0,23446.99,0
2005080,23:04:56,23:04:56,1102,71,"",0,0,23667.30,0
2005080,23:05:38,23:05:38,1103,72,"",0,0,23895.79,0
2005080,23:06:00,23:06:00,2755,73,"",0,0,24028.92,1
2006070,14:15:00,14:15:00,2755,1,"",0,0,0.00,1
2006070,14:15:36,14:15:36,2757,2,"",0,0,173.67,0
2006070,14:16:09,14:16:09,3276,3,"",0,0,385.65,0
2006070,14:16:33,14:16:33,1077,4,"",0,0,512.11,0
2006070,14:17:12,14:17:12,1078,5,"",0,0,690.83,0
2006070,14:17:48,14:17:48,1079,6,"",0,0,904.76,0
2006070,14:18:15,14:18:15,1080,7,"",0,0,1039.10,0
2006070,14:18:44,14:18:44,1081,8,"",0,0,1195.42,0
2006070,14:19:49,14:19:49,1082,9,"",0,0,1572.57,0
2006070,14:20:22,14:20:22,1083,10,"",0,0,1754.91,0
2006070,14:21:20,14:21:20,3521,11,"",0,0,2039.04,0
2006070,14:22:20,14:22:20,2758,12,"",0,0,2333.57,0
2006070,14:22:54,14:22:54,1125,13,"",0,0,2480.99,0
2006070,14:23:45,14:23:45,1126,14,"",0,0,2698.44,0
2006070,14:24:16,14:24:16,1127,15,"",0,0,2902.37,0
2006070,14:25:00,14:25:00,1090,16,"",0,0,3186.55,1
2006070,14:25:35,14:25:35,1150,17,"",0,0,3361.47,0
2006070,14:26:10,14:26:10,1151,18,"",0,0,3554.23,0
2006070,14:26:53,14:26:53,1152,19,"",0,0,3750.15,0
2006070,14:27:31,14:27:31,1153,20,"",0,0,3890.41,0
2006070,14:28:23,14:28:23,1154,21,"",0,0,4117.41,0
2006070,14:29:06,14:29:06,1155,22,"",0,0,4312.44,0
2006070,14:29:44,14:29:44,1156,23,"",0,0,4457.30,0
2006070,14:30:38,14:30:38,1157,24,"",0,0,4675.95,0
2006070,14:31:10,14:31:10,1158,25,"",0,0,4842.93,0
2006070,14:32:59,14:32:59,1159,26,"",0,0,5423.31,0
2006070,14:33:36,14:33:36,1160,27,"",0,0,5564.33,0
2006070,14:34:28,14:34:28,1161,28,"",0,0,5771.62,0
2006070,14:34:58,14:34:58,1162,29,"",0,0,5908.38,0
2006070,14:35:44,14:35:44,1163,30,"",0,0,6124.57,0
2006070,14:36:19,14:36:19,1164,31,"",0,0,6278.56,0
2006070,14:37:00,14:37:00,1165,32,"",0,0,6439.96,1
2006070,14:38:12,14:38:12,91,33,"",0,0,6827.10,0
2006070,14:41:00,14:44:00,2644,34,"",0,0,8134.68,1
2006070,14:44:18,14:44:18,922,35,"",0,0,8296.01,0
2006070,14:44:32,14:44:32,298,36,"",0,0,8434.74,0
2006070,14:44:56,14:44:56,2965,37,"",0,0,8657.00,0
2006070,14:45:14,14:45:14,2472,38,"",0,0,8849.74,0
2006070,14:46:27,14:46:27,1745,39,"",0,0,9250.79,0
2006070,14:49:10,14:49:10,2008,40,"",0,0,10622.02,0
2006070,14:49:24,14:49:24,2009,41,"",0,0,10724.33,0
2006070,14:50:25,14:50:25,3530,42,"",0,0,11305.47,0
2006070,14:52:00,14:52:00,3476,43,"",0,0,12259.58,1
2006070,14:53:09,14:53:09,1634,44,"",0,0,12771.41,0
2006070,14:54:14,14:54:14,2860,45,"",0,0,13201.55,0
2006070,14:55:20,14:55:20,2861,46,"",0,0,13629.05,0
2006070,14:56:08,14:56:08,2862,47,"",0,0,13929.13,0
2006070,14:56:49,14:56:49,1641,48,"",0,0,14222.95,0
2006070,14:57:12,14:57:12,3520,49,"",0,0,14347.62,0
2006070,14:57:42,14:57:42,1650,50,"",0,0,14491.63,0
2006070,14:58:11,14:58:11,1467,51,"",0,0,14680.13,0
2006070,14:58:53,14:58:53,2942,52,"",0,0,14987.75,0
2006070,15:00:00,15:00:00,1469,53,"",0,0,15385.79,1
2006070,15:00:20,15:00:20,1470,54,"",0,0,15501.27,0
2006070,15:00:46,15:00:46,3695,55,"",0,0,15655.66,0
2006070,15:02:30,15:02:30,1501,56,"",0,0,16216.37,0
2006070,15:03:23,15:03:23,2929,57,"",0,0,16597.48,0
2006070,15:03:52,15:03:52,2732,58,"",0,0,16822.23,0
2006070,15:05:00,15:05:00,3386,59,"",0,0,17261.64,1
2006070,15:07:11,15:07:11,1409,60,"",0,0,17739.55,0
2006070,15:09:00,15:09:00,1562,61,"",0,0,18110.29,1
2006070,15:10:00,15:10:00,1563,62,"",0,0,18354.57,0
2006070,15:11:03,15:11:03,1564,63,"",0,0,18594.17,0
2006070,15:11:52,15:11:52,1565,64,"",0,0,18775.25,0
2006070,15:12:45,15:12:45,1566,65,"",0,0,18965.34,0
2006070,15:14:28,15:14:28,2930,66,"",0,0,19305.29,0
2006070,15:16:00,15:16:00,2931,67,"",0,0,19741.83,1
2006070,15:16:58,15:16:58,2932,68,"",0,0,20233.72,0
2006070,15:17:28,15:17:28,2933,69,"",0,0,20461.92,0
2006070,15:18:10,15:18:10,2934,70,"",0,0,20810.88,0
2006070,15:18:58,15:18:58,2935,71,"",0,0,21232.16,0
2006070,15:20:37,15:20:37,3248,72,"",0,0,21947.18,0
2006070,15:21:34,15:21:34,1404,73,"",0,0,22390.08,0
2006070,15:23:03,15:23:03,1406,74,"",0,0,23068.99,0
2006070,15:24:00,15:24:00,3555,75,"",0,0,23575.67,1
2007020,14:15:00,14:15:00,586,1,"",0,0,0.00,1
2007020,14:15:45,14:15:45,3465,2,"",0,0,293.29,0
2007020,14:16:48,14:16:48,3747,3,"",0,0,734.33,0
2007020,14:18:07,14:18:07,609,4,"",0,0,1307.24,0
2007020,14:18:45,14:18:45,610,5,"",0,0,1551.45,0
2007020,14:19:44,14:19:44,611,6,"",0,0,1910.37,0
2007020,14:20:42,14:20:42,612,7,"",0,0,2293.24,0
2007020,14:22:23,14:22:23,613,8,"",0,0,2776.77,0
2007020,14:24:45,14:24:45,614,9,"",0,0,3696.93,0
2007020,14:25:42,14:25:42,3366,10,"",0,0,4075.17,0
2007020,14:26:22,14:26:22,615,11,"",0,0,4331.41,0
2007020,14:27:13,14:27:13,617,12,"",0,0,4690.50,0
2007020,14:28:21,14:28:21,619,13,"",0,0,5131.89,0
2007020,14:29:48,14:29:48,692,14,"",0,0,5712.80,0
2007020,14:30:33,14:30:33,693,15,"",0,0,6031.42,0
2007020,14:31:17,14:31:17,694,16,"",0,0,6282.32,0
2007020,14:33:00,14:33:00,695,17,"",0,0,7003.33,1
2007020,14:34:08,14:34:08,696,18,"",0,0,7457.03,0
2007020,14:35:29,14:35:29,697,19,"",0,0,7926.22,0
2007020,14:37:28,14:37:28,698,20,"",0,0,8610.72,0
2007020,14:38:02,14:38:02,3379,21,"",0,0,8843.58,0
2007020,14:39:00,14:39:00,3641,22,"",0,0,9193.14,1
2007020,14:39:39,14:39:39,3642,23,"",0,0,9480.83,0
2007020,14:41:13,14:41:13,3643,24,"",0,0,10101.81,0
2007020,14:42:36,14:42:36,3644,25,"",0,0,10630.61,0
2007020,14:43:08,14:43:08,3645,26,"",0,0,10832.93,0
2007020,14:45:00,14:45:00,3646,27,"",0,0,11596.10,1
2007020,14:46:54,14:46:54,3647,28,"",0,0,12750.97,0
2007020,14:47:54,14:47:54,3648,29,"",0,0,13259.27,0
2007020,14:48:40,14:48:40,3649,30,"",0,0,13602.08,0
2007020,14:49:23,14:49:23,3650,31,"",0,0,13962.83,0
2007020,14:50:44,14:50:44,3651,32,"",0,0,14682.56,0
2007020,14:51:36,14:51:36,3652,33,"",0,0,15136.36,0
2007020,14:52:19,14:52:19,3653,34,"",0,0,15516.73,0
2007020,14:53:17,14:53:17,3654,35,"",0,0,16063.41,0
2007020,14:53:49,14:53:49,3655,36,"",0,0,16296.06,0
2007020,14:55:04,14:55:04,3659,37,"",0,0,17006.32,0
2007020,14:56:15,14:56:15,3657,38,"",0,0,17512.02,0
2007020,14:57:10,14:57:10,3656,39,"",0,0,17850.04,0
2007020,14:58:00,14:58:00,3658,40,"",0,0,18219.18,1
2008070,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
2008070,16:40:41,16:40:41,3604,2,"",0,0,208.25,0
2008070,16:41:35,16:41:35,3608,3,"",0,0,454.05,0
2008070,16:42:34,16:42:34,331,4,"",0,0,675.17,0
2008070,16:43:10,16:43:10,332,5,"",0,0,816.25,0
2008070,16:43:54,16:43:54,333,6,"",0,0,1020.94,0
2008070,16:45:00,16:45:00,3473,7,"",0,0,1279.08,1
2008070,16:46:01,16:46:01,3472,8,"",0,0,1601.14,0
2008070,16:46:50,16:46:50,3611,9,"",0,0,1850.58,0
2008070,16:47:47,16:47:47,2529,10,"",0,0,2129.11,0
2008070,16:49:02,16:49:02,3607,11,"",0,0,2474.58,0
2008070,16:50:01,16:50:01,3610,12,"",0,0,2775.31,0
2008070,16:50:53,16:50:53,3605,13,"",0,0,3031.33,0
2008070,16:52:00,16:52:00,3606,14,"",0,0,3359.42,1
2008070,16:53:32,16:53:32,3602,15,"",0,0,3685.42,0
2008070,16:54:47,16:54:47,3603,16,"",0,0,4001.98,0
2008070,16:56:16,16:56:16,350,17,"",0,0,4305.44,0
2008070,16:57:17,16:57:17,2473,18,"",0,0,4604.05,0
2008070,16:58:08,16:58:08,1148,19,"",0,0,4785.90,0
2008070,16:59:00,16:59:00,1149,20,"",0,0,4967.99,1
2008070,16:59:29,16:59:29,826,21,"",0,0,5206.76,0
2008070,17:00:00,17:00:00,3428,22,"",0,0,5452.60,0
2008070,17:01:00,17:03:00,2617,23,"",0,0,6039.41,1
2008070,17:04:25,17:04:25,3705,24,"",0,0,6624.05,0
2008070,17:06:54,17:06:54,998,25,"",0,0,7657.50,0
2008070,17:07:30,17:07:30,3042,26,"",0,0,7950.19,0
2008070,17:08:27,17:08:27,3044,27,"",0,0,8310.64,0
2008070,17:09:11,17:09:11,3045,28,"",0,0,8557.29,0
2008070,17:09:53,17:09:53,1004,29,"",0,0,8803.82,0
2008070,17:10:21,17:10:21,1005,30,"",0,0,9005.79,0
2008070,17:11:00,17:11:00,1006,31,"",0,0,9246.50,1
2008070,17:11:34,17:11:34,1007,32,"",0,0,9441.14,0
2008070,17:12:16,17:12:16,1009,33,"",0,0,9759.16,0
2008070,17:12:57,17:12:57,1028,34,"",0,0,10024.57,0
2008070,17:13:34,17:13:34,1029,35,"",0,0,10212.00,0
2008070,17:15:07,17:15:07,2665,36,"",0,0,10646.03,0
2008070,17:16:00,17:16:00,2700,37,"",0,0,10941.94,1
2009070,24:05:00,24:05:00,1250,1,"",0,0,0.00,1
2009070,24:05:50,24:05:50,2737,2,"",0,0,335.69,0
2009070,24:08:08,24:08:08,2178,3,"",0,0,1129.61,0
2009070,24:09:04,24:09:04,2187,4,"",0,0,1536.27,0
2009070,24:09:45,24:09:45,2188,5,"",0,0,1836.22,0
2009070,24:10:29,24:10:29,2680,6,"",0,0,2149.70,0
2009070,24:11:30,24:11:30,3427,7,"",0,0,2576.87,0
2009070,24:12:17,24:12:17,858,8,"",0,0,2933.75,0
2009070,24:13:13,24:13:13,3183,9,"",0,0,3385.34,0
2009070,24:13:52,24:13:52,860,10,"",0,0,3676.51,0
2009070,24:14:24,24:14:24,885,11,"",0,0,3931.32,0
2009070,24:15:15,24:15:15,887,12,"",0,0,4337.04,0
2009070,24:16:00,24:16:00,888,13,"",0,0,4664.36,1
2009070,24:16:42,24:16:42,890,14,"",0,0,4927.27,0
2009070,24:17:33,24:17:33,893,15,"",0,0,5232.01,0
2009070,24:18:13,24:18:13,898,16,"",0,0,5404.90,0
2009070,24:19:09,24:19:09,900,17,"",0,0,5683.21,0
2009070,24:20:49,24:20:49,3497,18,"",0,0,6344.65,0
2009070,24:22:03,24:22:03,3495,19,"",0,0,6858.91,0
2009070,24:23:01,24:23:01,3420,20,"",0,0,7189.01,0
2009070,24:23:48,24:23:48,3432,21,"",0,0,7512.65,0
2009070,24:24:37,24:24:37,2551,22,"",0,0,7810.65,0
2009070,24:25:15,24:25:15,3217,23,"",0,0,8027.50,0
2009070,24:26:00,24:26:00,876,24,"",0,0,8330.80,1
2009070,24:26:44,24:26:44,878,25,"",0,0,8669.59,0
2009070,24:28:33,24:28:33,879,26,"",0,0,9078.34,0
2009070,24:29:15,24:29:15,3512,27,"",0,0,9335.25,0
2009070,24:30:10,24:30:10,81,28,"",0,0,9804.34,0
2009070,24:30:51,24:30:51,3082,29,"",0,0,10187.20,0
2009070,24:31:24,24:31:24,84,30,"",0,0,10420.14,0
2009070,24:31:54,24:31:54,85,31,"",0,0,10631.05,0
2009070,24:33:00,24:33:00,3108,32,"",0,0,11047.87,1
2009070,24:35:04,24:35:04,91,33,"",0,0,11505.39,0
2009070,24:37:05,24:37:05,3057,34,"",0,0,11967.14,0
2009070,24:40:00,24:45:00,2628,35,"",0,0,12851.90,1
2009070,24:45:46,24:45:46,922,36,"",0,0,13072.51,0
2009070,24:46:13,24:46:13,298,37,"",0,0,13211.24,0
2009070,24:47:00,24:47:00,3244,38,"",0,0,13449.30,0
2009070,24:47:57,24:47:57,2684,39,"",0,0,13729.34,0
2009070,24:48:39,24:48:39,405,40,"",0,0,13915.41,0
2009070,24:49:23,24:49:23,2473,41,"",0,0,14148.20,0
2009070,24:50:05,24:50:05,1148,42,"",0,0,14330.23,0
2009070,24:51:02,24:51:02,278,43,"",0,0,14609.45,0
2009070,24:52:00,24:52:00,279,44,"",0,0,14930.85,1
2009070,24:52:30,24:52:30,280,45,"",0,0,15099.56,0
2009070,24:52:59,24:52:59,3058,46,"",0,0,15221.21,0
2009070,24:54:08,24:54:08,354,47,"",0,0,15568.94,0
2009070,24:55:10,24:55:10,356,48,"",0,0,15869.54,0
2009070,24:56:00,24:56:00,3373,49,"",0,0,16152.86,1
2010020,14:45:00,14:45:00,586,1,"",0,0,0.00,1
2010020,14:45:45,14:45:45,3465,2,"",0,0,293.29,0
2010020,14:46:48,14:46:48,3747,3,"",0,0,734.33,0
2010020,14:48:07,14:48:07,609,4,"",0,0,1307.24,0
2010020,14:48:45,14:48:45,610,5,"",0,0,1551.45,0
2010020,14:49:44,14:49:44,611,6,"",0,0,1910.37,0
2010020,14:50:42,14:50:42,612,7,"",0,0,2293.24,0
2010020,14:52:23,14:52:23,613,8,"",0,0,2776.77,0
2010020,14:54:45,14:54:45,614,9,"",0,0,3696.93,0
2010020,14:55:42,14:55:42,3366,10,"",0,0,4075.17,0
2010020,14:56:22,14:56:22,615,11,"",0,0,4331.41,0
2010020,14:57:13,14:57:13,617,12,"",0,0,4690.50,0
2010020,14:58:21,14:58:21,619,13,"",0,0,5131.89,0
2010020,14:59:48,14:59:48,692,14,"",0,0,5712.80,0
2010020,15:00:33,15:00:33,693,15,"",0,0,6031.42,0
2010020,15:01:17,15:01:17,694,16,"",0,0,6282.32,0
2010020,15:03:00,15:03:00,695,17,"",0,0,7003.33,1
2010020,15:04:08,15:04:08,696,18,"",0,0,7457.03,0
2010020,15:05:29,15:05:29,697,19,"",0,0,7926.22,0
2010020,15:07:28,15:07:28,698,20,"",0,0,8610.72,0
2010020,15:08:02,15:08:02,3379,21,"",0,0,8843.58,0
2010020,15:09:00,15:09:00,3641,22,"",0,0,9193.14,1
2010020,15:09:39,15:09:39,3642,23,"",0,0,9480.83,0
2010020,15:11:13,15:11:13,3643,24,"",0,0,10101.81,0
2010020,15:12:36,15:12:36,3644,25,"",0,0,10630.61,0
2010020,15:13:08,15:13:08,3645,26,"",0,0,10832.93,0
2010020,15:15:00,15:15:00,3646,27,"",0,0,11596.10,1
2010020,15:16:54,15:16:54,3647,28,"",0,0,12750.97,0
2010020,15:17:54,15:17:54,3648,29,"",0,0,13259.27,0
2010020,15:18:40,15:18:40,3649,30,"",0,0,13602.08,0
2010020,15:19:23,15:19:23,3650,31,"",0,0,13962.83,0
2010020,15:20:44,15:20:44,3651,32,"",0,0,14682.56,0
2010020,15:21:36,15:21:36,3652,33,"",0,0,15136.36,0
2010020,15:22:19,15:22:19,3653,34,"",0,0,15516.73,0
2010020,15:23:17,15:23:17,3654,35,"",0,0,16063.41,0
2010020,15:23:49,15:23:49,3655,36,"",0,0,16296.06,0
2010020,15:25:04,15:25:04,3659,37,"",0,0,17006.32,0
2010020,15:26:15,15:26:15,3657,38,"",0,0,17512.02,0
2010020,15:27:10,15:27:10,3656,39,"",0,0,17850.04,0
2010020,15:28:00,15:28:00,3658,40,"",0,0,18219.18,1
2011020,14:05:00,14:05:00,1423,1,"",0,0,0.00,1
2011020,14:06:06,14:06:06,1425,2,"",0,0,433.18,0
2011020,14:06:46,14:06:46,2524,3,"",0,0,689.55,0
2011020,14:07:13,14:07:13,1426,4,"",0,0,878.03,0
2011020,14:07:55,14:07:55,1427,5,"",0,0,1149.53,0
2011020,14:08:45,14:08:45,1428,6,"",0,0,1461.80,0
2011020,14:09:27,14:09:27,2878,7,"",0,0,1750.31,0
2011020,14:10:32,14:10:32,1430,8,"",0,0,2168.19,0
2011020,14:11:13,14:11:13,1431,9,"",0,0,2444.10,0
2011020,14:12:07,14:12:07,1433,10,"",0,0,2800.74,0
2011020,14:13:02,14:13:02,2879,11,"",0,0,3157.29,0
2011020,14:13:21,14:13:21,1435,12,"",0,0,3284.33,0
2011020,14:14:00,14:14:00,2880,13,"",0,0,3575.13,1
2011020,14:14:58,14:14:58,2579,14,"",0,0,3854.82,0
2011020,14:16:26,14:16:26,2881,15,"",0,0,4246.32,0
2011020,14:17:50,14:17:50,1442,16,"",0,0,4685.94,0
2011020,14:19:00,14:19:00,1444,17,"",0,0,5025.04,0
2011020,14:20:22,14:20:22,2882,18,"",0,0,5414.80,0
2011020,14:21:44,14:21:44,1404,19,"",0,0,5798.86,0
2011020,14:24:00,14:24:00,2958,20,"",0,0,6487.15,1
2011020,14:25:27,14:25:27,2959,21,"",0,0,7021.22,0
2011020,14:27:25,14:27:25,1406,22,"",0,0,7711.19,0
2011020,14:29:00,14:29:00,1598,23,"",0,0,8356.34,1
2012070,10:00:00,10:00:00,586,1,"",0,0,0.00,1
2012070,10:00:59,10:00:59,581,2,"",0,0,420.06,0
2012070,10:01:25,10:01:25,582,3,"",0,0,598.31,0
2012070,10:01:53,10:01:53,659,4,"",0,0,814.36,0
2012070,10:02:32,10:02:32,661,5,"",0,0,1162.26,0
2012070,10:02:53,10:02:53,662,6,"",0,0,1315.75,0
2012070,10:04:08,10:04:08,2206,7,"",0,0,1922.05,0
2012070,10:04:41,10:04:41,2976,8,"",0,0,2165.44,0
2012070,10:05:46,10:05:46,3241,9,"",0,0,2614.55,0
2012070,10:07:24,10:07:24,3046,10,"",0,0,3293.88,0
2012070,10:07:56,10:07:56,2210,11,"",0,0,3453.57,0
2012070,10:08:47,10:08:47,2211,12,"",0,0,3776.60,0
2012070,10:10:04,10:10:04,2212,13,"",0,0,4395.62,0
2012070,10:10:32,10:10:32,2213,14,"",0,0,4676.86,0
2012070,10:11:40,10:11:40,2215,15,"",0,0,5323.21,0
2012070,10:12:20,10:12:20,2216,16,"",0,0,5674.25,0
2012070,10:13:09,10:13:09,2217,17,"",0,0,6036.67,0
2012070,10:13:46,10:13:46,2218,18,"",0,0,6286.29,0
2012070,10:14:45,10:14:45,1117,19,"",0,0,6683.10,0
2012070,10:15:00,10:15:00,1118,20,"",0,0,6775.00,1
2012070,10:15:49,10:15:49,2703,21,"",0,0,7469.96,0
2012070,10:16:21,10:16:21,2221,22,"",0,0,7901.52,0
2012070,10:17:08,10:17:08,2299,23,"",0,0,8534.86,0
2012070,10:17:53,10:17:53,2242,24,"",0,0,9069.72,0
2012070,10:18:29,10:18:29,2222,25,"",0,0,9570.45,0
2012070,10:18:55,10:18:55,2223,26,"",0,0,9886.53,0
2012070,10:19:33,10:19:33,2224,27,"",0,0,10360.39,0
2012070,10:19:50,10:19:50,2225,28,"",0,0,10591.70,0
2012070,10:20:20,10:20:20,2226,29,"",0,0,10974.70,0
2012070,10:20:43,10:20:43,2227,30,"",0,0,11207.28,0
2012070,10:21:00,10:21:00,2228,31,"",0,0,11395.66,0
2012070,10:21:36,10:21:36,2229,32,"",0,0,11816.33,0
2012070,10:22:04,10:22:04,2230,33,"",0,0,12158.07,0
2012070,10:22:39,10:22:39,2231,34,"",0,0,12580.37,0
2012070,10:23:28,10:23:28,2232,35,"",0,0,13198.19,0
2012070,10:24:03,10:24:03,2233,36,"",0,0,13653.88,0
2012070,10:25:02,10:25:02,2729,37,"",0,0,14371.57,0
2012070,10:26:00,10:26:00,3047,38,"",0,0,15098.71,1
2012070,10:27:45,10:27:45,1760,39,"",0,0,15429.30,0
2012070,10:29:35,10:29:35,1761,40,"",0,0,15756.40,0
2012070,10:31:24,10:31:24,1762,41,"",0,0,16110.16,0
2012070,10:36:28,10:36:28,1763,42,"",0,0,17153.15,0
2012070,10:37:52,10:37:52,2592,43,"",0,0,17417.38,0
2012070,10:39:17,10:39:17,2530,44,"",0,0,17712.77,0
2012070,10:42:35,10:42:35,2960,45,"",0,0,18366.63,0
2012070,10:45:20,10:45:20,2236,46,"",0,0,18862.07,0
2012070,10:47:56,10:47:56,2237,47,"",0,0,19329.28,0
2012070,10:50:11,10:50:11,2238,48,"",0,0,19787.39,0
2012070,10:53:00,10:53:00,2239,49,"",0,0,20283.28,1
2012070,10:53:33,10:53:33,2240,50,"",0,0,20565.77,0
2012070,10:55:00,10:55:00,2968,51,"",0,0,21249.81,1
2013020,16:54:00,16:54:00,2178,1,"",0,0,0.00,1
2013020,16:55:29,16:55:29,1253,2,"",0,0,298.72,0
2013020,16:56:22,16:56:22,1254,3,"",0,0,503.97,0
2013020,16:57:34,16:57:34,1255,4,"",0,0,771.11,0
2013020,16:58:45,16:58:45,1256,5,"",0,0,1097.61,0
2013020,17:00:18,17:00:18,1257,6,"",0,0,1427.35,0
2013020,17:01:44,17:01:44,1258,7,"",0,0,1794.29,0
2013020,17:02:20,17:02:20,1259,8,"",0,0,1925.59,0
2013020,17:03:20,17:03:20,1260,9,"",0,0,2212.83,0
2013020,17:04:46,17:04:46,1261,10,"",0,0,2545.97,0
2013020,17:05:43,17:05:43,1262,11,"",0,0,2752.51,0
2013020,17:06:26,17:06:26,1263,12,"",0,0,2929.87,0
2013020,17:07:37,17:07:37,1264,13,"",0,0,3243.95,0
2013020,17:08:20,17:08:20,1265,14,"",0,0,3429.09,0
2013020,17:09:00,17:09:00,1266,15,"",0,0,3605.30,1
2013020,17:09:41,17:09:41,1267,16,"",0,0,3884.84,0
2013020,17:10:12,17:10:12,1268,17,"",0,0,4050.90,0
2013020,17:10:56,17:10:56,1269,18,"",0,0,4315.57,0
2013020,17:11:56,17:11:56,1271,19,"",0,0,4617.43,0
2013020,17:12:40,17:12:40,1272,20,"",0,0,4841.25,0
2013020,17:13:24,17:13:24,1273,21,"",0,0,5047.43,0
2013020,17:13:59,17:13:59,1274,22,"",0,0,5242.55,0
2013020,17:14:36,17:14:36,1275,23,"",0,0,5437.68,0
2013020,17:15:55,17:15:55,1276,24,"",0,0,5972.44,0
2013020,17:16:37,17:16:37,1277,25,"",0,0,6179.42,0
2013020,17:17:40,17:17:40,2724,26,"",0,0,6447.31,0
2013020,17:18:29,17:18:29,1280,27,"",0,0,6711.66,0
2013020,17:20:00,17:20:00,3448,28,"",0,0,7197.87,1
2013020,17:20:45,17:20:45,91,29,"",0,0,7424.01,0
2013020,17:22:18,17:22:18,3057,30,"",0,0,7885.76,0
2013020,17:25:00,17:25:00,2616,31,"",0,0,8794.04,1
2014070,18:30:00,18:30:00,1532,1,"",0,0,0.00,1
2014070,18:31:06,18:31:06,1533,2,"",0,0,362.29,0
2014070,18:32:02,18:32:02,1535,3,"",0,0,783.70,0
2014070,18:32:33,18:32:33,1536,4,"",0,0,975.70,0
2014070,18:33:17,18:33:17,1537,5,"",0,0,1268.92,0
2014070,18:33:56,18:33:56,2828,6,"",0,0,1507.61,0
2014070,18:34:50,18:34:50,1539,7,"",0,0,1844.10,0
2014070,18:35:44,18:35:44,2829,8,"",0,0,2181.26,0
2014070,18:36:49,18:36:49,1541,9,"",0,0,2614.07,0
2014070,18:37:12,18:37:12,2854,10,"",0,0,2732.88,0
2014070,18:39:00,18:39:00,2495,11,"",0,0,3420.72,1
2014070,18:40:14,18:40:14,1544,12,"",0,0,3864.71,0
2014070,18:40:39,18:40:39,3430,13,"",0,0,3972.12,0
2014070,18:41:06,18:41:06,2821,14,"",0,0,4063.65,0
2014070,18:41:31,18:41:31,2819,15,"",0,0,4176.25,0
2014070,18:42:01,18:42:01,2565,16,"",0,0,4291.57,0
2014070,18:45:00,18:45:00,2972,17,"",0,0,5388.77,1
2014070,18:45:51,18:45:51,2883,18,"",0,0,5563.95,0
2014070,18:47:38,18:47:38,1549,19,"",0,0,6154.92,0
2014070,18:49:24,18:49:24,2884,20,"",0,0,6618.43,0
2014070,18:50:40,18:50:40,2885,21,"",0,0,6928.08,0
2014070,18:51:24,18:51:24,1553,22,"",0,0,7180.37,0
2014070,18:52:38,18:52:38,1555,23,"",0,0,7465.77,0
2014070,18:53:19,18:53:19,2886,24,"",0,0,7643.37,0
2014070,18:53:57,18:53:57,1557,25,"",0,0,7825.23,0
2014070,18:54:40,18:54:40,2887,26,"",0,0,8010.43,0
2014070,18:56:00,18:56:00,2888,27,"",0,0,8399.57,0
2014070,18:57:00,18:57:00,1520,28,"",0,0,8671.15,1
2014070,18:57:16,18:57:16,1521,29,"",0,0,8760.33,0
2014070,18:57:59,18:57:59,1523,30,"",0,0,9024.35,0
2014070,18:58:34,18:58:34,1524,31,"",0,0,9210.92,0
2014070,18:58:51,18:58:51,1525,32,"",0,0,9299.41,0
2014070,18:59:34,18:59:34,2575,33,"",0,0,9521.90,0
2014070,19:00:04,19:00:04,1527,34,"",0,0,9658.76,0
2014070,19:00:33,19:00:33,1528,35,"",0,0,9840.49,0
2014070,19:01:08,19:01:08,1529,36,"",0,0,10022.25,0
2014070,19:03:00,19:03:00,1530,37,"",0,0,10614.19,0
2014070,19:04:42,19:04:42,1531,38,"",0,0,11050.39,0
2014070,19:07:23,19:07:23,3055,39,"",0,0,11909.86,0
2014070,19:07:54,19:07:54,125,40,"",0,0,12128.96,0
2014070,19:10:00,19:10:00,2632,41,"",0,0,12785.39,1
2015080,06:20:00,06:20:00,3373,1,"",0,0,0.00,1
2015080,06:21:38,06:21:38,3613,2,"",0,0,496.03,0
2015080,06:22:46,06:22:46,974,3,"",0,0,821.21,0
2015080,06:24:00,06:24:00,214,4,"",0,0,1128.72,1
2015080,06:24:45,06:24:45,215,5,"",0,0,1378.25,0
2015080,06:25:59,06:25:59,3439,6,"",0,0,1825.35,0
2015080,06:27:10,06:27:10,3441,7,"",0,0,2184.63,0
2015080,06:28:10,06:28:10,3443,8,"",0,0,2534.16,0
2015080,06:29:09,06:29:09,3539,9,"",0,0,2830.62,0
2015080,06:30:00,06:30:00,1805,10,"",0,0,3098.43,1
2015080,06:30:44,06:30:44,1806,11,"",0,0,3296.76,0
2015080,06:31:29,06:31:29,3369,12,"",0,0,3474.49,0
2015080,06:32:24,06:32:24,3484,13,"",0,0,3748.15,0
2015080,06:32:53,06:32:53,3483,14,"",0,0,3871.95,0
2015080,06:34:01,06:34:01,3503,15,"",0,0,4246.06,0
2015080,06:35:46,06:35:46,2572,16,"",0,0,4756.52,0
2015080,06:37:00,06:37:00,2435,17,"",0,0,5113.76,1
2015080,06:38:29,06:38:29,990,18,"",0,0,5437.32,0
2015080,06:39:43,06:39:43,992,19,"",0,0,5721.55,0
2015080,06:40:50,06:40:50,1017,20,"",0,0,5987.39,0
2015080,06:41:27,06:41:27,1018,21,"",0,0,6116.39,0
2015080,06:42:20,06:42:20,1020,22,"",0,0,6361.34,0
2015080,06:43:09,06:43:09,1021,23,"",0,0,6574.38,0
2015080,06:44:26,06:44:26,3715,24,"",0,0,6855.27,0
2015080,06:45:33,06:45:33,3363,25,"",0,0,6966.56,0
2015080,06:45:55,06:45:55,1821,26,"",0,0,7064.11,0
2015080,06:47:00,06:47:00,3540,27,"",0,0,7369.44,1
2015080,06:48:18,06:48:18,3425,28,"",0,0,7664.08,0
2015080,06:49:36,06:49:36,996,29,"",0,0,7944.30,0
2015080,06:54:33,06:54:33,3706,30,"",0,0,9017.64,0
2015080,06:57:00,06:57:00,2635,31,"",0,0,9551.05,1
2016080,18:55:00,18:55:00,586,1,"",0,0,0.00,1
2016080,18:56:10,18:56:10,581,2,"",0,0,420.06,0
2016080,18:56:41,18:56:41,582,3,"",0,0,598.31,0
2016080,18:57:22,18:57:22,3423,4,"",0,0,762.05,0
2016080,18:58:07,18:58:07,3422,5,"",0,0,1017.62,0
2016080,18:59:32,18:59:32,184,6,"",0,0,1521.40,0
2016080,19:00:32,19:00:32,195,7,"",0,0,1815.63,0
2016080,19:01:36,19:01:36,3549,8,"",0,0,2089.03,0
2016080,19:02:31,19:02:31,3550,9,"",0,0,2366.92,0
2016080,19:03:08,19:03:08,716,10,"",0,0,2568.35,0
2016080,19:03:56,19:03:56,718,11,"",0,0,2898.82,0
2016080,19:06:00,19:06:00,3538,12,"",0,0,4023.54,1
2016080,19:08:06,19:08:06,721,13,"",0,0,4772.09,0
2016080,19:09:11,19:09:11,723,14,"",0,0,5119.05,0
2016080,19:10:03,19:10:03,725,15,"",0,0,5486.75,0
2016080,19:10:36,19:10:36,726,16,"",0,0,5756.29,0
2016080,19:11:22,19:11:22,727,17,"",0,0,6040.48,0
2016080,19:12:05,19:12:05,728,18,"",0,0,6293.72,0
2016080,19:13:00,19:13:00,2202,19,"",0,0,6584.36,1
2016080,19:15:24,19:15:24,730,20,"",0,0,7479.56,0
2016080,19:16:37,19:16:37,731,21,"",0,0,7907.83,0
2016080,19:17:26,19:17:26,732,22,"",0,0,8290.60,0
2016080,19:18:11,19:18:11,3048,23,"",0,0,8629.24,0
2016080,19:19:58,19:19:58,733,24,"",0,0,9345.06,0
2016080,19:20:41,19:20:41,734,25,"",0,0,9635.09,0
2016080,19:21:20,19:21:20,735,26,"",0,0,9850.97,0
2016080,19:22:17,19:22:17,736,27,"",0,0,10218.63,0
2016080,19:22:50,19:22:50,737,28,"",0,0,10466.83,0
2016080,19:23:55,19:23:55,738,29,"",0,0,10903.52,0
2016080,19:24:40,19:24:40,739,30,"",0,0,11108.03,0
2016080,19:25:46,19:25:46,741,31,"",0,0,11524.15,0
2016080,19:26:18,19:26:18,743,32,"",0,0,11693.47,0
2016080,19:27:28,19:27:28,744,33,"",0,0,12096.63,0
2016080,19:28:00,19:28:00,3574,34,"",0,0,12274.15,1
2016080,19:29:22,19:29:22,3573,35,"",0,0,12768.00,0
2016080,19:30:25,19:30:25,3567,36,"",0,0,13184.30,0
2016080,19:32:48,19:32:48,3568,37,"",0,0,13866.67,0
2016080,19:34:36,19:34:36,3569,38,"",0,0,14526.06,0
2016080,19:37:00,19:37:00,3566,39,"",0,0,15454.87,1
2017070,15:55:00,15:55:00,3762,1,"",0,0,0.00,1
2017070,15:55:39,15:55:39,922,2,"",0,0,165.76,0
2017070,15:56:06,15:56:06,298,3,"",0,0,304.49,0
2017070,15:56:57,15:56:57,3244,4,"",0,0,542.55,0
2017070,15:58:26,15:58:26,3763,5,"",0,0,933.07,0
2017070,15:59:44,15:59:44,3084,6,"",0,0,1290.39,0
2017070,16:01:13,16:01:13,134,7,"",0,0,1670.59,0
2017070,16:01:50,16:01:50,135,8,"",0,0,1841.46,0
2017070,16:02:48,16:02:48,3400,9,"",0,0,2108.26,0
2017070,16:03:55,16:03:55,138,10,"",0,0,2472.48,0
2017070,16:04:40,16:04:40,139,11,"",0,0,2695.68,0
2017070,16:06:34,16:06:34,141,12,"",0,0,3261.76,0
2017070,16:09:00,16:09:00,145,13,"",0,0,3952.75,1
2017070,16:10:15,16:10:15,3110,14,"",0,0,4343.23,0
2017070,16:11:29,16:11:29,678,15,"",0,0,4715.43,0
2017070,16:12:30,16:12:30,679,16,"",0,0,4956.53,0
2017070,16:13:02,16:13:02,680,17,"",0,0,5129.22,0
2017070,16:14:31,16:14:31,682,18,"",0,0,5530.22,0
2017070,16:14:56,16:14:56,683,19,"",0,0,5666.56,0
2017070,16:15:27,16:15:27,684,20,"",0,0,5803.51,0
2017070,16:16:00,16:16:00,685,21,"",0,0,5966.89,1
2017070,16:17:24,16:17:24,687,22,"",0,0,6490.29,0
2017070,16:18:08,16:18:08,688,23,"",0,0,6732.45,0
2017070,16:19:03,16:19:03,690,24,"",0,0,7058.03,0
2017070,16:19:50,16:19:50,691,25,"",0,0,7277.73,0
2017070,16:21:09,16:21:09,2596,26,"",0,0,7772.13,0
2017070,16:21:56,16:21:56,822,27,"",0,0,8003.01,0
2017070,16:22:27,16:22:27,823,28,"",0,0,8168.64,0
2017070,16:22:53,16:22:53,824,29,"",0,0,8284.83,0
2017070,16:24:00,16:24:00,586,30,"",0,0,8668.63,1
2018080,05:45:00,05:45:00,3761,1,"",0,0,0.00,1
2018080,05:45:43,05:45:43,922,2,"",0,0,195.72,0
2018080,05:46:34,05:46:34,3057,3,"",0,0,462.26,0
2018080,05:47:49,05:47:49,3105,4,"",0,0,779.48,0
2018080,05:50:22,05:50:22,100,5,"",0,0,1458.20,0
2018080,05:50:50,05:50:50,101,6,"",0,0,1567.40,0
2018080,05:52:00,05:52:00,2570,7,"",0,0,1883.69,1
2018080,05:52:09,05:52:09,211,8,"",0,0,1967.30,0
2018080,05:53:11,05:53:11,212,9,"",0,0,2158.83,0
2018080,05:55:14,05:55:14,2716,10,"",0,0,2593.21,0
2018080,05:55:40,05:55:40,1802,11,"",0,0,2825.72,0
2018080,05:56:13,05:56:13,3764,12,"",0,0,3143.33,0
2018080,05:57:00,05:57:00,1804,13,"",0,0,3511.51,1
2018080,05:58:24,05:58:24,1806,14,"",0,0,4014.37,0
2018080,05:59:53,05:59:53,1807,15,"",0,0,4542.92,0
2018080,06:01:59,06:01:59,1808,16,"",0,0,5245.32,0
2018080,06:02:39,06:02:39,2717,17,"",0,0,5501.78,0
2018080,06:03:41,06:03:41,1809,18,"",0,0,5837.83,0
2018080,06:05:01,06:05:01,1810,19,"",0,0,6374.01,0
2018080,06:05:56,06:05:56,1811,20,"",0,0,6700.68,0
2018080,06:06:40,06:06:40,1758,21,"",0,0,6919.42,0
2018080,06:08:24,06:08:24,3212,22,"",0,0,7540.06,0
2018080,06:09:00,06:09:00,3049,23,"",0,0,7748.32,1
2018080,06:10:20,06:10:20,1783,24,"",0,0,8310.13,0
2018080,06:11:35,06:11:35,1785,25,"",0,0,8798.66,0
2018080,06:12:12,06:12:12,1786,26,"",0,0,9054.16,0
2018080,06:13:12,06:13:12,1787,27,"",0,0,9358.35,0
2018080,06:13:36,06:13:36,1788,28,"",0,0,9474.78,0
2018080,06:14:44,06:14:44,1789,29,"",0,0,9861.16,0
2018080,06:16:00,06:16:00,1790,30,"",0,0,10292.00,0
2018080,06:16:55,06:16:55,1791,31,"",0,0,10618.83,0
2018080,06:17:53,06:17:53,1792,32,"",0,0,10962.85,0
2018080,06:18:24,06:18:24,1793,33,"",0,0,11161.80,0
2018080,06:19:17,06:19:17,1794,34,"",0,0,11460.98,0
2018080,06:19:44,06:19:44,1795,35,"",0,0,11606.29,0
2018080,06:21:32,06:21:32,1797,36,"",0,0,12346.43,0
2018080,06:22:20,06:22:20,1798,37,"",0,0,12633.07,0
2018080,06:23:40,06:23:40,1799,38,"",0,0,13166.63,0
2018080,06:25:00,06:25:00,1800,39,"",0,0,13647.29,1
2018080,06:25:55,06:25:55,1846,40,"",0,0,14014.53,0
2018080,06:26:35,06:26:35,1847,41,"",0,0,14283.35,0
2018080,06:27:10,06:27:10,1848,42,"",0,0,14556.83,0
2018080,06:28:43,06:28:43,1849,43,"",0,0,15187.03,0
2018080,06:29:46,06:29:46,2708,44,"",0,0,15592.57,0
2018080,06:30:22,06:30:22,1852,45,"",0,0,15921.46,0
2018080,06:31:04,06:31:04,3364,46,"",0,0,16242.58,0
2018080,06:40:00,06:40:00,1303,47,"",0,0,19987.86,1
2019080,16:35:00,16:35:00,3555,1,"",0,0,0.00,1
2019080,16:35:28,16:35:28,1448,2,"",0,0,165.99,0
2019080,16:36:23,16:36:23,1450,3,"",0,0,505.88,0
2019080,16:36:50,16:36:50,3071,4,"",0,0,688.02,0
2019080,16:37:17,16:37:17,3072,5,"",0,0,865.25,0
2019080,16:39:22,16:39:22,3694,6,"",0,0,1661.75,0
2019080,16:40:00,16:40:00,3485,7,"",0,0,1898.91,1
2019080,16:41:27,16:41:27,3487,8,"",0,0,2285.48,0
2019080,16:42:25,16:42:25,3486,9,"",0,0,2605.00,0
2019080,16:43:40,16:43:40,1625,10,"",0,0,2965.33,0
2019080,16:44:40,16:44:40,1626,11,"",0,0,3231.74,0
2019080,16:45:07,16:45:07,1627,12,"",0,0,3349.88,0
2019080,16:46:03,16:46:03,1628,13,"",0,0,3606.18,0
2019080,16:48:23,16:48:23,3450,14,"",0,0,4300.81,0
2019080,16:49:32,16:49:32,3452,15,"",0,0,4659.75,0
2019080,16:51:00,16:51:00,3375,16,"",0,0,5046.36,1
2019080,16:51:44,16:51:44,3531,17,"",0,0,5485.39,0
2019080,16:52:59,16:52:59,2003,18,"",0,0,6147.06,0
2019080,16:53:25,16:53:25,2005,19,"",0,0,6388.33,0
2019080,16:53:40,16:53:40,2006,20,"",0,0,6512.08,0
2019080,16:56:55,16:56:55,2007,21,"",0,0,7881.97,0
2019080,16:57:25,16:57:25,1149,22,"",0,0,8149.87,0
2019080,16:57:57,16:57:57,826,23,"",0,0,8388.64,0
2019080,16:58:30,16:58:30,3428,24,"",0,0,8634.48,0
2019080,16:59:36,16:59:36,2626,25,"",0,0,9244.68,0
2019080,17:00:00,17:03:00,922,26,"",0,0,9431.32,1
2019080,17:03:32,17:03:32,298,27,"",0,0,9570.05,0
2019080,17:04:32,17:04:32,3244,28,"",0,0,9808.11,0
2019080,17:06:17,17:06:17,3763,29,"",0,0,10198.63,0
2019080,17:07:00,17:07:00,3109,30,"",0,0,10390.46,1
2019080,17:07:59,17:07:59,1218,31,"",0,0,10773.18,0
2019080,17:08:31,17:08:31,1219,32,"",0,0,10982.26,0
2019080,17:09:33,17:09:33,2735,33,"",0,0,11312.58,0
2019080,17:11:13,17:11:13,2752,34,"",0,0,11966.58,0
2019080,17:11:51,17:11:51,1137,35,"",0,0,12169.33,0
2019080,17:13:04,17:13:04,1138,36,"",0,0,12689.01,0
2019080,17:13:26,17:13:26,1139,37,"",0,0,12817.10,0
2019080,17:14:04,17:14:04,1140,38,"",0,0,13059.99,0
2019080,17:14:46,17:14:46,1142,39,"",0,0,13297.72,0
2019080,17:15:08,17:15:08,1143,40,"",0,0,13406.77,0
2019080,17:15:52,17:15:52,1144,41,"",0,0,13684.92,0
2019080,17:16:24,17:16:24,1145,42,"",0,0,13868.58,0
2019080,17:16:48,17:16:48,2753,43,"",0,0,14014.45,0
2019080,17:17:10,17:17:10,1147,44,"",0,0,14162.63,0
2019080,17:17:38,17:17:38,1104,45,"",0,0,14332.01,0
2019080,17:18:00,17:18:00,1091,46,"",0,0,14483.61,1
2019080,17:18:27,17:18:27,1105,47,"",0,0,14667.45,0
2019080,17:18:58,17:18:58,1106,48,"",0,0,14868.03,0
2019080,17:19:23,17:19:23,1107,49,"",0,0,15043.18,0
2019080,17:19:58,17:19:58,1108,50,"",0,0,15249.70,0
2019080,17:20:37,17:20:37,3522,51,"",0,0,15489.01,0
2019080,17:21:56,17:21:56,1099,52,"",0,0,15917.78,0
2019080,17:22:40,17:22:40,1100,53,"",0,0,16170.00,0
2019080,17:23:13,17:23:13,1101,54,"",0,0,16373.70,0
2019080,17:23:45,17:23:45,1102,55,"",0,0,16594.01,0
2019080,17:24:34,17:24:34,1103,56,"",0,0,16822.50,0
2019080,17:25:00,17:25:00,2755,57,"",0,0,16955.63,1
2020070,06:30:00,06:30:00,3025,1,"",0,0,0.00,1
2020070,06:32:21,06:32:21,3040,2,"",0,0,784.43,0
2020070,06:38:18,06:38:18,3027,3,"",0,0,2988.94,0
2020070,06:40:00,06:40:00,3028,4,"",0,0,3677.99,1
2020070,06:42:17,06:42:17,3029,5,"",0,0,4384.15,0
2020070,06:45:24,06:45:24,3030,6,"",0,0,5652.63,0
2020070,06:49:00,06:49:00,3031,7,"",0,0,6553.53,1
2020070,06:51:48,06:51:48,3085,8,"",0,0,7063.91,0
2020070,06:54:00,06:54:00,3086,9,"",0,0,7472.65,1
2020070,06:55:36,06:55:36,3087,10,"",0,0,7822.15,0
2020070,06:59:00,06:59:00,3035,11,"",0,0,8698.80,1
2020070,07:02:00,07:02:00,3036,12,"",0,0,9483.55,1
2020070,07:04:03,07:04:03,3037,13,"",0,0,10553.94,0
2020070,07:05:00,07:05:00,3012,14,"",0,0,11130.58,1
2021080,06:25:00,06:25:00,1598,1,"",0,0,0.00,1
2021080,06:26:32,06:26:32,2883,2,"",0,0,354.72,0
2021080,06:29:00,06:29:00,1409,3,"",0,0,883.04,0
2021080,06:31:00,06:31:00,2958,4,"",0,0,1284.15,1
2021080,06:31:58,06:31:58,2959,5,"",0,0,1818.21,0
2021080,06:33:08,06:33:08,1562,6,"",0,0,2487.29,0
2021080,06:33:32,06:33:32,1563,7,"",0,0,2731.57,0
2021080,06:33:58,06:33:58,1564,8,"",0,0,2971.17,0
2021080,06:34:18,06:34:18,1565,9,"",0,0,3152.25,0
2021080,06:34:39,06:34:39,1566,10,"",0,0,3342.34,0
2021080,06:35:20,06:35:20,2930,11,"",0,0,3682.29,0
2021080,06:35:57,06:35:57,2931,12,"",0,0,4118.83,0
2021080,06:36:46,06:36:46,2932,13,"",0,0,4610.72,0
2021080,06:37:12,06:37:12,2933,14,"",0,0,4838.92,0
2021080,06:38:05,06:38:05,3478,15,"",0,0,5344.48,0
2021080,06:38:59,06:38:59,3480,16,"",0,0,5905.22,0
2021080,06:41:00,06:41:00,3565,17,"",0,0,7123.59,1
2021080,06:42:21,06:42:21,2083,18,"",0,0,7466.43,0
2021080,06:42:58,06:42:58,2084,19,"",0,0,7599.28,0
2021080,06:43:38,06:43:38,2085,20,"",0,0,7750.13,0
2021080,06:44:28,06:44:28,2086,21,"",0,0,7957.64,0
2021080,06:45:24,06:45:24,2087,22,"",0,0,8176.95,0
2021080,06:46:11,06:46:11,2088,23,"",0,0,8355.84,0
2021080,06:48:03,06:48:03,2089,24,"",0,0,8683.16,0
2021080,06:49:00,06:49:00,2090,25,"",0,0,8951.70,1
2021080,06:49:37,06:49:37,2091,26,"",0,0,9094.51,0
2021080,06:51:23,06:51:23,2807,27,"",0,0,9528.03,0
2021080,06:52:31,06:52:31,2094,28,"",0,0,9852.24,0
2021080,06:53:09,06:53:09,2095,29,"",0,0,10043.98,0
2021080,06:53:44,06:53:44,2916,30,"",0,0,10206.02,0
2021080,06:54:22,06:54:22,2917,31,"",0,0,10377.73,0
2021080,06:55:11,06:55:11,2099,32,"",0,0,10599.02,0
2021080,06:56:16,06:56:16,2101,33,"",0,0,10825.59,0
2021080,06:56:56,06:56:56,2102,34,"",0,0,11046.13,0
2021080,06:57:26,06:57:26,2103,35,"",0,0,11195.52,0
2021080,06:57:53,06:57:53,2918,36,"",0,0,11307.38,0
2021080,06:59:04,06:59:04,2106,37,"",0,0,11617.23,0
2021080,06:59:28,06:59:28,2107,38,"",0,0,11739.35,0
2021080,07:00:47,07:00:47,2919,39,"",0,0,12079.34,0
2021080,07:02:00,07:02:00,2110,40,"",0,0,12413.30,0
2021080,07:03:00,07:03:00,2920,41,"",0,0,12709.53,1
2021080,07:05:24,07:05:24,3449,42,"",0,0,13415.83,0
2021080,07:07:02,07:07:02,2001,43,"",0,0,13838.20,0
2021080,07:08:00,07:08:00,2002,44,"",0,0,14094.58,0
2021080,07:09:21,07:09:21,3530,45,"",0,0,14501.32,0
2021080,07:10:00,07:10:00,1923,46,"",0,0,14721.30,1
2021080,07:15:07,07:15:07,3377,47,"",0,0,16659.27,0
2021080,07:15:37,07:15:37,3437,48,"",0,0,16937.17,0
2021080,07:16:25,07:16:25,1928,49,"",0,0,17282.84,0
2021080,07:16:58,07:16:58,3435,50,"",0,0,17592.35,0
2021080,07:17:34,07:17:34,3438,51,"",0,0,17882.45,0
2021080,07:17:53,07:17:53,1753,52,"",0,0,18045.89,0
2021080,07:18:47,07:18:47,297,53,"",0,0,18494.13,0
2021080,07:20:00,07:20:00,2643,54,"",0,0,19201.91,1
2022010,16:40:00,16:40:00,3789,1,"",0,0,0.00,1
2022010,16:40:14,16:40:14,3794,2,"",0,0,107.21,0
2022010,16:41:00,16:41:00,3788,3,"",0,0,405.82,0
2022010,16:41:33,16:41:33,3787,4,"",0,0,728.91,0
2022010,16:43:02,16:43:02,3785,5,"",0,0,1924.01,0
2022010,16:43:46,16:43:46,3783,6,"",0,0,2460.36,0
2022010,16:44:27,16:44:27,3781,7,"",0,0,2930.27,0
2022010,16:45:38,16:45:38,3779,8,"",0,0,3731.44,0
2022010,16:46:37,16:46:37,3777,9,"",0,0,4453.79,0
2022010,16:47:28,16:47:28,3775,10,"",0,0,5048.31,0
2022010,16:48:00,16:48:00,3773,11,"",0,0,5375.28,1
2022010,16:51:26,16:51:26,3771,12,"",0,0,6289.26,0
2022010,16:56:10,16:56:10,3770,13,"",0,0,7579.33,0
2022010,16:59:17,16:59:17,3767,14,"",0,0,8360.91,0
2022010,17:00:29,17:00:29,3563,15,"",0,0,8655.08,0
2022010,17:06:00,17:06:00,2685,16,"",0,0,10151.94,1
2022010,17:11:00,17:11:00,2964,17,"",0,0,11008.29,1
2022010,17:13:17,17:13:17,1486,18,"",0,0,11891.19,0
2022010,17:15:01,17:15:01,2967,19,"",0,0,12494.67,0
2022010,17:15:54,17:15:54,2676,20,"",0,0,12837.34,0
2022010,17:16:50,17:16:50,1490,21,"",0,0,13235.11,0
2022010,17:17:44,17:17:44,3701,22,"",0,0,13570.99,0
2022010,17:18:34,17:18:34,1498,23,"",0,0,13905.35,0
2022010,17:19:53,17:19:53,1620,24,"",0,0,14442.90,0
2022010,17:22:15,17:22:15,1501,25,"",0,0,15206.27,0
2022010,17:23:22,17:23:22,2929,26,"",0,0,15587.38,0
2022010,17:23:59,17:23:59,2732,27,"",0,0,15812.13,0
2022010,17:25:23,17:25:23,3386,28,"",0,0,16251.54,0
2022010,17:27:00,17:27:00,2972,29,"",0,0,16697.54,1
2022010,17:27:43,17:27:43,2883,30,"",0,0,16872.72,0
2022010,17:29:11,17:29:11,1549,31,"",0,0,17463.69,0
2022010,17:30:40,17:30:40,2884,32,"",0,0,17927.20,0
2022010,17:31:44,17:31:44,2885,33,"",0,0,18236.85,0
2022010,17:32:20,17:32:20,1553,34,"",0,0,18489.14,0
2022010,17:33:21,17:33:21,1555,35,"",0,0,18774.54,0
2022010,17:33:55,17:33:55,2886,36,"",0,0,18952.14,0
2022010,17:34:27,17:34:27,1557,37,"",0,0,19134.00,0
2022010,17:35:04,17:35:04,2887,38,"",0,0,19319.20,0
2022010,17:36:10,17:36:10,2888,39,"",0,0,19708.34,0
2022010,17:37:00,17:37:00,1520,40,"",0,0,19979.92,1
2022010,17:37:16,17:37:16,1521,41,"",0,0,20069.10,0
2022010,17:37:59,17:37:59,1523,42,"",0,0,20333.12,0
2022010,17:38:35,17:38:35,1524,43,"",0,0,20519.69,0
2022010,17:38:52,17:38:52,1525,44,"",0,0,20608.18,0
2022010,17:39:35,17:39:35,2575,45,"",0,0,20830.67,0
2022010,17:40:06,17:40:06,1527,46,"",0,0,20967.53,0
2022010,17:40:34,17:40:34,1528,47,"",0,0,21149.26,0
2022010,17:41:10,17:41:10,1529,48,"",0,0,21331.02,0
2022010,17:43:02,17:43:02,1530,49,"",0,0,21922.96,0
2022010,17:44:45,17:44:45,1531,50,"",0,0,22359.16,0
2022010,17:47:27,17:47:27,3055,51,"",0,0,23218.63,0
2022010,17:47:58,17:47:58,125,52,"",0,0,23437.73,0
2022010,17:48:15,17:48:15,3428,53,"",0,0,23509.11,0
2022010,17:50:00,17:50:00,2632,54,"",0,0,24088.92,1
2023020,11:00:00,11:00:00,587,1,"",0,0,0.00,1
2023020,11:01:11,11:01:11,588,2,"",0,0,334.52,0
2023020,11:02:24,11:02:24,3683,3,"",0,0,650.69,0
2023020,11:03:40,11:03:40,3684,4,"",0,0,1020.02,0
2023020,11:05:01,11:05:01,2499,5,"",0,0,1527.99,0
2023020,11:06:39,11:06:39,590,6,"",0,0,2128.68,0
2023020,11:07:55,11:07:55,3685,7,"",0,0,2519.34,0
2023020,11:09:13,11:09:13,3678,8,"",0,0,2962.38,0
2023020,11:10:00,11:10:00,3686,9,"",0,0,3252.01,1
2023020,11:10:44,11:10:44,3679,10,"",0,0,3500.21,0
2023020,11:13:22,11:13:22,3680,11,"",0,0,4466.45,0
2023020,11:15:17,11:15:17,3675,12,"",0,0,5241.63,0
2023020,11:18:00,11:18:00,3687,13,"",0,0,6163.27,1
2023020,11:19:37,11:19:37,644,14,"",0,0,6721.92,0
2023020,11:21:14,11:21:14,646,15,"",0,0,7435.18,0
2023020,11:22:20,11:22:20,647,16,"",0,0,7911.22,0
2023020,11:22:59,11:22:59,648,17,"",0,0,8224.09,0
2023020,11:25:57,11:25:57,3673,18,"",0,0,9762.01,0
2023020,11:27:00,11:27:00,3671,19,"",0,0,10289.35,1
2023020,11:29:45,11:29:45,3697,20,"",0,0,11193.61,0
2023020,11:31:01,11:31:01,3423,21,"",0,0,11567.74,0
2023020,11:31:43,11:31:43,3422,22,"",0,0,11823.31,0
2023020,11:33:01,11:33:01,184,23,"",0,0,12327.09,0
2023020,11:33:49,11:33:49,3506,24,"",0,0,12666.38,0
2023020,11:35:00,11:35:00,586,25,"",0,0,13068.88,1
2024070,09:20:00,09:20:00,586,1,"",0,0,0.00,1
2024070,09:20:57,09:20:57,581,2,"",0,0,420.06,0
2024070,09:21:23,09:21:23,582,3,"",0,0,598.31,0
2024070,09:21:50,09:21:50,659,4,"",0,0,814.36,0
2024070,09:22:28,09:22:28,661,5,"",0,0,1162.26,0
2024070,09:22:48,09:22:48,662,6,"",0,0,1315.75,0
2024070,09:24:00,09:24:00,664,7,"",0,0,1916.38,1
2024070,09:24:26,09:24:26,665,8,"",0,0,2061.60,0
2024070,09:25:20,09:25:20,666,9,"",0,0,2312.76,0
2024070,09:26:25,09:26:25,668,10,"",0,0,2702.40,0
2024070,09:27:03,09:27:03,669,11,"",0,0,2893.98,0
2024070,09:27:54,09:27:54,671,12,"",0,0,3191.72,0
2024070,09:28:37,09:28:37,52,13,"",0,0,3442.39,0
2024070,09:29:10,09:29:10,53,14,"",0,0,3635.19,0
2024070,09:30:00,09:30:00,54,15,"",0,0,3914.41,1
2024070,09:31:49,09:31:49,77,16,"",0,0,4409.06,0
2024070,09:34:21,09:34:21,80,17,"",0,0,5100.88,0
2024070,09:35:07,09:35:07,81,18,"",0,0,5360.72,0
2024070,09:36:13,09:36:13,3082,19,"",0,0,5743.58,0
2024070,09:37:08,09:37:08,84,20,"",0,0,5976.52,0
2024070,09:37:57,09:37:57,85,21,"",0,0,6187.43,0
2024070,09:39:43,09:39:43,3108,22,"",0,0,6604.25,0
2024070,09:41:01,09:41:01,3438,23,"",0,0,6919.84,0
2024070,09:41:27,09:41:27,3109,24,"",0,0,7044.57,0
2024070,09:45:00,09:45:00,3762,25,"",0,0,8152.77,1
2025010,18:25:00,18:25:00,3373,1,"",0,0,0.00,1
2025010,18:26:13,18:26:13,3613,2,"",0,0,496.03,0
2025010,18:27:04,18:27:04,974,3,"",0,0,821.21,0
2025010,18:28:00,18:28:00,214,4,"",0,0,1128.72,1
2025010,18:28:45,18:28:45,215,5,"",0,0,1378.25,0
2025010,18:29:59,18:29:59,3439,6,"",0,0,1825.35,0
2025010,18:31:10,18:31:10,3441,7,"",0,0,2184.63,0
2025010,18:32:10,18:32:10,3443,8,"",0,0,2534.16,0
2025010,18:33:09,18:33:09,3539,9,"",0,0,2830.62,0
2025010,18:34:00,18:34:00,1805,10,"",0,0,3098.43,1
2025010,18:34:38,18:34:38,1806,11,"",0,0,3296.76,0
2025010,18:35:16,18:35:16,3369,12,"",0,0,3474.49,0
2025010,18:36:03,18:36:03,3484,13,"",0,0,3748.15,0
2025010,18:36:28,18:36:28,3483,14,"",0,0,3871.95,0
2025010,18:37:27,18:37:27,3503,15,"",0,0,4246.06,0
2025010,18:38:57,18:38:57,2572,16,"",0,0,4756.52,0
2025010,18:40:00,18:40:00,2435,17,"",0,0,5113.76,1
2025010,18:41:02,18:41:02,990,18,"",0,0,5437.32,0
2025010,18:41:54,18:41:54,992,19,"",0,0,5721.55,0
2025010,18:42:41,18:42:41,1017,20,"",0,0,5987.39,0
2025010,18:43:07,18:43:07,1018,21,"",0,0,6116.39,0
2025010,18:43:44,18:43:44,1020,22,"",0,0,6361.34,0
2025010,18:44:18,18:44:18,1021,23,"",0,0,6574.38,0
2025010,18:45:12,18:45:12,3715,24,"",0,0,6855.27,0
2025010,18:45:59,18:45:59,3363,25,"",0,0,6966.56,0
2025010,18:46:14,18:46:14,1821,26,"",0,0,7064.11,0
2025010,18:47:00,18:47:00,3540,27,"",0,0,7369.44,1
2025010,18:47:54,18:47:54,3425,28,"",0,0,7664.08,0
2025010,18:48:49,18:48:49,996,29,"",0,0,7944.30,0
2025010,18:52:17,18:52:17,3706,30,"",0,0,9017.64,0
2025010,18:54:00,18:54:00,2635,31,"",0,0,9551.05,1
2026070,17:45:00,17:45:00,586,1,"",0,0,0.00,1
2026070,17:45:45,17:45:45,3465,2,"",0,0,293.29,0
2026070,17:46:48,17:46:48,3747,3,"",0,0,734.33,0
2026070,17:48:07,17:48:07,609,4,"",0,0,1307.24,0
2026070,17:48:45,17:48:45,610,5,"",0,0,1551.45,0
2026070,17:49:44,17:49:44,611,6,"",0,0,1910.37,0
2026070,17:50:42,17:50:42,612,7,"",0,0,2293.24,0
2026070,17:52:23,17:52:23,613,8,"",0,0,2776.77,0
2026070,17:54:45,17:54:45,614,9,"",0,0,3696.93,0
2026070,17:55:42,17:55:42,3366,10,"",0,0,4075.17,0
2026070,17:56:22,17:56:22,615,11,"",0,0,4331.41,0
2026070,17:57:13,17:57:13,617,12,"",0,0,4690.50,0
2026070,17:58:21,17:58:21,619,13,"",0,0,5131.89,0
2026070,17:59:48,17:59:48,692,14,"",0,0,5712.80,0
2026070,18:00:33,18:00:33,693,15,"",0,0,6031.42,0
2026070,18:01:17,18:01:17,694,16,"",0,0,6282.32,0
2026070,18:03:00,18:03:00,695,17,"",0,0,7003.33,1
2026070,18:03:57,18:03:57,696,18,"",0,0,7457.03,0
2026070,18:05:04,18:05:04,697,19,"",0,0,7926.22,0
2026070,18:06:43,18:06:43,698,20,"",0,0,8610.72,0
2026070,18:07:12,18:07:12,3379,21,"",0,0,8843.58,0
2026070,18:08:00,18:08:00,3641,22,"",0,0,9193.14,1
2026070,18:08:32,18:08:32,3642,23,"",0,0,9480.83,0
2026070,18:09:51,18:09:51,3643,24,"",0,0,10101.81,0
2026070,18:11:00,18:11:00,3644,25,"",0,0,10630.61,0
2026070,18:11:27,18:11:27,3645,26,"",0,0,10832.93,0
2026070,18:13:00,18:13:00,3646,27,"",0,0,11596.10,1
2026070,18:15:29,18:15:29,3647,28,"",0,0,12750.97,0
2026070,18:16:48,18:16:48,3648,29,"",0,0,13259.27,0
2026070,18:17:48,18:17:48,3649,30,"",0,0,13602.08,0
2026070,18:18:44,18:18:44,3650,31,"",0,0,13962.83,0
2026070,18:20:29,18:20:29,3651,32,"",0,0,14682.56,0
2026070,18:21:38,18:21:38,3652,33,"",0,0,15136.36,0
2026070,18:22:34,18:22:34,3653,34,"",0,0,15516.73,0
2026070,18:23:50,18:23:50,3654,35,"",0,0,16063.41,0
2026070,18:24:32,18:24:32,3655,36,"",0,0,16296.06,0
2026070,18:26:09,18:26:09,3659,37,"",0,0,17006.32,0
2026070,18:27:43,18:27:43,3657,38,"",0,0,17512.02,0
2026070,18:28:55,18:28:55,3656,39,"",0,0,17850.04,0
2026070,18:30:00,18:30:00,3658,40,"",0,0,18219.18,1
2027080,14:40:00,14:40:00,3025,1,"",0,0,0.00,1
2027080,14:42:25,14:42:25,3040,2,"",0,0,784.43,0
2027080,14:48:36,14:48:36,3027,3,"",0,0,2988.97,0
2027080,14:50:00,14:50:00,3028,4,"",0,0,3669.94,1
2027080,14:52:08,14:52:08,3029,5,"",0,0,4369.08,0
2027080,14:56:10,14:56:10,3030,6,"",0,0,5637.56,0
2027080,14:59:00,14:59:00,3031,7,"",0,0,6538.64,1
2027080,15:01:22,15:01:22,3085,8,"",0,0,7049.04,0
2027080,15:04:00,15:04:00,3086,9,"",0,0,7457.78,1
2027080,15:05:36,15:05:36,3087,10,"",0,0,7807.28,0
2027080,15:09:00,15:09:00,3035,11,"",0,0,8683.93,1
2027080,15:13:00,15:13:00,3036,12,"",0,0,9468.68,1
2027080,15:16:02,15:16:02,3037,13,"",0,0,10539.07,0
2027080,15:17:00,15:17:00,3012,14,"",0,0,11083.15,1
2028010,19:00:00,19:00:00,2968,1,"",0,0,0.00,1
2028010,19:01:05,19:01:05,2592,2,"",0,0,560.32,0
2028010,19:01:38,19:01:38,2530,3,"",0,0,866.68,0
2028010,19:03:27,19:03:27,2475,4,"",0,0,1709.54,0
2028010,19:05:00,19:05:00,2476,5,"",0,0,2051.75,1
2028010,19:09:01,19:09:01,2477,6,"",0,0,3624.73,0
2028010,19:09:30,19:09:30,1865,7,"",0,0,3907.51,0
2028010,19:10:00,19:10:00,1866,8,"",0,0,4128.33,1
2028010,19:10:38,19:10:38,2243,9,"",0,0,4678.25,0
2028010,19:11:17,19:11:17,2244,10,"",0,0,5295.60,0
2028010,19:12:01,19:12:01,2245,11,"",0,0,6037.49,0
2028010,19:12:39,19:12:39,2246,12,"",0,0,6632.37,0
2028010,19:13:05,19:13:05,2247,13,"",0,0,7106.64,0
2028010,19:13:34,19:13:34,2248,14,"",0,0,7593.98,0
2028010,19:13:54,19:13:54,2249,15,"",0,0,7929.87,0
2028010,19:14:35,19:14:35,2250,16,"",0,0,8561.87,0
2028010,19:14:51,19:14:51,2251,17,"",0,0,8805.80,0
2028010,19:15:14,19:15:14,2252,18,"",0,0,9164.56,0
2028010,19:15:31,19:15:31,2253,19,"",0,0,9453.25,0
2028010,19:15:58,19:15:58,2254,20,"",0,0,9885.16,0
2028010,19:16:18,19:16:18,2255,21,"",0,0,10180.71,0
2028010,19:16:52,19:16:52,2257,22,"",0,0,10712.37,0
2028010,19:17:32,19:17:32,2258,23,"",0,0,11319.97,0
2028010,19:18:23,19:18:23,2260,24,"",0,0,12123.99,0
2028010,19:18:36,19:18:36,2261,25,"",0,0,12346.57,0
2028010,19:18:55,19:18:55,2262,26,"",0,0,12683.23,0
2028010,19:19:18,19:19:18,1115,27,"",0,0,13075.22,0
2028010,19:19:35,19:19:35,2754,28,"",0,0,13340.10,0
2028010,19:20:00,19:20:00,2263,29,"",0,0,13686.80,1
2028010,19:21:02,19:21:02,2264,30,"",0,0,13940.68,0
2028010,19:22:17,19:22:17,2265,31,"",0,0,14272.37,0
2028010,19:23:52,19:23:52,837,32,"",0,0,14717.38,0
2028010,19:25:54,19:25:54,2268,33,"",0,0,15305.90,0
2028010,19:27:35,19:27:35,2269,34,"",0,0,15751.02,0
2028010,19:29:37,19:29:37,2272,35,"",0,0,16255.04,0
2028010,19:31:38,19:31:38,2270,36,"",0,0,16726.87,0
2028010,19:32:11,19:32:11,2271,37,"",0,0,16867.66,0
2028010,19:36:40,19:36:40,2274,38,"",0,0,17830.35,0
2028010,19:38:44,19:38:44,2275,39,"",0,0,18307.53,0
2028010,19:40:22,19:40:22,687,40,"",0,0,18819.06,0
2028010,19:41:28,19:41:28,688,41,"",0,0,19080.37,0
2028010,19:42:50,19:42:50,690,42,"",0,0,19425.00,0
2028010,19:43:59,19:43:59,691,43,"",0,0,19666.46,0
2028010,19:45:50,19:45:50,2596,44,"",0,0,20177.60,0
2028010,19:46:56,19:46:56,822,45,"",0,0,20420.85,0
2028010,19:47:39,19:47:39,823,46,"",0,0,20600.21,0
2028010,19:48:18,19:48:18,824,47,"",0,0,20728.01,0
2028010,19:50:00,19:50:00,586,48,"",0,0,21116.53,1
2029020,15:24:00,15:24:00,2178,1,"",0,0,0.00,1
2029020,15:25:29,15:25:29,1253,2,"",0,0,298.72,0
2029020,15:26:22,15:26:22,1254,3,"",0,0,503.97,0
2029020,15:27:34,15:27:34,1255,4,"",0,0,771.11,0
2029020,15:28:45,15:28:45,1256,5,"",0,0,1097.61,0
2029020,15:30:18,15:30:18,1257,6,"",0,0,1427.35,0
2029020,15:31:44,15:31:44,1258,7,"",0,0,1794.29,0
2029020,15:32:20,15:32:20,1259,8,"",0,0,1925.59,0
2029020,15:33:20,15:33:20,1260,9,"",0,0,2212.83,0
2029020,15:34:46,15:34:46,1261,10,"",0,0,2545.97,0
2029020,15:35:43,15:35:43,1262,11,"",0,0,2752.51,0
2029020,15:36:26,15:36:26,1263,12,"",0,0,2929.87,0
2029020,15:37:37,15:37:37,1264,13,"",0,0,3243.95,0
2029020,15:38:20,15:38:20,1265,14,"",0,0,3429.09,0
2029020,15:39:00,15:39:00,1266,15,"",0,0,3605.30,1
2029020,15:39:41,15:39:41,1267,16,"",0,0,3884.84,0
2029020,15:40:12,15:40:12,1268,17,"",0,0,4050.90,0
2029020,15:40:56,15:40:56,1269,18,"",0,0,4315.57,0
2029020,15:41:56,15:41:56,1271,19,"",0,0,4617.43,0
2029020,15:42:40,15:42:40,1272,20,"",0,0,4841.25,0
2029020,15:43:24,15:43:24,1273,21,"",0,0,5047.43,0
2029020,15:43:59,15:43:59,1274,22,"",0,0,5242.55,0
2029020,15:44:36,15:44:36,1275,23,"",0,0,5437.68,0
2029020,15:45:55,15:45:55,1276,24,"",0,0,5972.44,0
2029020,15:46:37,15:46:37,1277,25,"",0,0,6179.42,0
2029020,15:47:40,15:47:40,2724,26,"",0,0,6447.31,0
2029020,15:48:29,15:48:29,1280,27,"",0,0,6711.66,0
2029020,15:50:00,15:50:00,3448,28,"",0,0,7197.87,1
2029020,15:50:45,15:50:45,91,29,"",0,0,7424.01,0
2029020,15:52:18,15:52:18,3057,30,"",0,0,7885.76,0
2029020,15:55:00,15:55:00,2616,31,"",0,0,8794.04,1
2030080,15:30:00,15:30:00,586,1,"",0,0,0.00,1
2030080,15:30:59,15:30:59,581,2,"",0,0,420.06,0
2030080,15:31:25,15:31:25,582,3,"",0,0,598.31,0
2030080,15:31:53,15:31:53,659,4,"",0,0,814.36,0
2030080,15:32:32,15:32:32,661,5,"",0,0,1162.26,0
2030080,15:32:53,15:32:53,662,6,"",0,0,1315.75,0
2030080,15:34:08,15:34:08,2206,7,"",0,0,1922.05,0
2030080,15:34:41,15:34:41,2976,8,"",0,0,2165.44,0
2030080,15:35:46,15:35:46,3241,9,"",0,0,2614.55,0
2030080,15:37:24,15:37:24,3046,10,"",0,0,3293.88,0
2030080,15:37:56,15:37:56,2210,11,"",0,0,3453.57,0
2030080,15:38:47,15:38:47,2211,12,"",0,0,3776.60,0
2030080,15:40:04,15:40:04,2212,13,"",0,0,4395.62,0
2030080,15:40:32,15:40:32,2213,14,"",0,0,4676.86,0
2030080,15:41:40,15:41:40,2215,15,"",0,0,5323.21,0
2030080,15:42:20,15:42:20,2216,16,"",0,0,5674.25,0
2030080,15:43:09,15:43:09,2217,17,"",0,0,6036.67,0
2030080,15:43:46,15:43:46,2218,18,"",0,0,6286.29,0
2030080,15:44:45,15:44:45,1117,19,"",0,0,6683.10,0
2030080,15:45:00,15:45:00,1118,20,"",0,0,6775.00,1
2030080,15:46:02,15:46:02,2703,21,"",0,0,7469.96,0
2030080,15:46:43,15:46:43,2221,22,"",0,0,7901.52,0
2030080,15:47:43,15:47:43,2299,23,"",0,0,8534.86,0
2030080,15:48:40,15:48:40,2242,24,"",0,0,9069.72,0
2030080,15:49:26,15:49:26,2222,25,"",0,0,9570.45,0
2030080,15:49:59,15:49:59,2223,26,"",0,0,9886.53,0
2030080,15:50:48,15:50:48,2224,27,"",0,0,10360.39,0
2030080,15:51:10,15:51:10,2225,28,"",0,0,10591.70,0
2030080,15:51:48,15:51:48,2226,29,"",0,0,10974.70,0
2030080,15:52:17,15:52:17,2227,30,"",0,0,11207.28,0
2030080,15:52:38,15:52:38,2228,31,"",0,0,11395.66,0
2030080,15:53:25,15:53:25,2229,32,"",0,0,11816.33,0
2030080,15:54:00,15:54:00,2230,33,"",0,0,12158.07,0
2030080,15:54:45,15:54:45,2231,34,"",0,0,12580.37,0
2030080,15:55:46,15:55:46,2232,35,"",0,0,13198.19,0
2030080,15:56:31,15:56:31,2233,36,"",0,0,13653.88,0
2030080,15:57:46,15:57:46,2729,37,"",0,0,14371.57,0
2030080,15:59:00,15:59:00,3047,38,"",0,0,15098.71,1
2030080,16:00:33,16:00:33,1760,39,"",0,0,15429.30,0
2030080,16:02:11,16:02:11,1761,40,"",0,0,15756.40,0
2030080,16:03:48,16:03:48,1762,41,"",0,0,16110.16,0
2030080,16:08:18,16:08:18,1763,42,"",0,0,17153.15,0
2030080,16:09:33,16:09:33,2592,43,"",0,0,17417.38,0
2030080,16:10:48,16:10:48,2530,44,"",0,0,17712.77,0
2030080,16:13:45,16:13:45,2960,45,"",0,0,18366.63,0
2030080,16:16:11,16:16:11,2236,46,"",0,0,18862.07,0
2030080,16:18:30,16:18:30,2237,47,"",0,0,19329.28,0
2030080,16:20:30,16:20:30,2238,48,"",0,0,19787.39,0
2030080,16:23:00,16:23:00,2239,49,"",0,0,20283.28,1
2030080,16:23:33,16:23:33,2240,50,"",0,0,20565.77,0
2030080,16:25:00,16:25:00,2968,51,"",0,0,21249.81,1
2031020,10:05:00,10:05:00,3373,1,"",0,0,0.00,1
2031020,10:06:13,10:06:13,398,2,"",0,0,378.80,0
2031020,10:07:32,10:07:32,400,3,"",0,0,734.70,0
2031020,10:08:35,10:08:35,402,4,"",0,0,1022.22,0
2031020,10:09:27,10:09:27,307,5,"",0,0,1213.03,0
2031020,10:10:08,10:10:08,3056,6,"",0,0,1392.09,0
2031020,10:11:00,10:11:00,309,7,"",0,0,1643.65,1
2031020,10:11:43,10:11:43,310,8,"",0,0,1812.35,0
2031020,10:12:42,10:12:42,311,9,"",0,0,2003.97,0
2031020,10:13:09,10:13:09,312,10,"",0,0,2102.16,0
2031020,10:14:35,10:14:35,3514,11,"",0,0,2401.70,0
2031020,10:15:51,10:15:51,3411,12,"",0,0,2670.44,0
2031020,10:16:50,10:16:50,128,13,"",0,0,2910.69,0
2031020,10:17:27,10:17:27,3763,14,"",0,0,3042.70,0
2031020,10:19:00,10:19:00,3084,15,"",0,0,3400.02,1
2031020,10:20:41,10:20:41,134,16,"",0,0,3780.22,0
2031020,10:21:22,10:21:22,135,17,"",0,0,3951.09,0
2031020,10:22:29,10:22:29,3400,18,"",0,0,4217.89,0
2031020,10:23:45,10:23:45,138,19,"",0,0,4582.11,0
2031020,10:24:36,10:24:36,139,20,"",0,0,4805.31,0
2031020,10:25:39,10:25:39,827,21,"",0,0,5055.90,0
2031020,10:27:01,10:27:01,828,22,"",0,0,5352.37,0
2031020,10:30:09,10:30:09,829,23,"",0,0,5659.52,0
2031020,10:32:00,10:32:00,831,24,"",0,0,6138.21,1
2031020,10:32:50,10:32:50,809,25,"",0,0,6383.55,0
2031020,10:33:35,10:33:35,810,26,"",0,0,6629.45,0
2031020,10:34:23,10:34:23,3419,27,"",0,0,6904.99,0
2031020,10:35:11,10:35:11,3421,28,"",0,0,7272.51,0
2031020,10:35:54,10:35:54,3496,29,"",0,0,7596.28,0
2031020,10:37:09,10:37:09,3498,30,"",0,0,7996.86,0
2031020,10:39:03,10:39:03,909,31,"",0,0,8637.46,0
2031020,10:40:06,10:40:06,918,32,"",0,0,8968.01,0
2031020,10:40:54,10:40:54,853,33,"",0,0,9191.54,0
2031020,10:42:02,10:42:02,855,34,"",0,0,9510.63,0
2031020,10:43:00,10:43:00,911,35,"",0,0,9814.11,1
2031020,10:43:44,10:43:44,912,36,"",0,0,10061.29,0
2031020,10:44:42,10:44:42,914,37,"",0,0,10447.34,0
2031020,10:45:24,10:45:24,3409,38,"",0,0,10737.60,0
2031020,10:46:10,10:46:10,3746,39,"",0,0,11016.79,0
2031020,10:47:47,10:47:47,3612,40,"",0,0,11577.73,0
2031020,10:48:41,10:48:41,3426,41,"",0,0,11885.07,0
2031020,10:49:48,10:49:48,1248,42,"",0,0,12251.00,0
2031020,10:51:00,10:51:00,1250,43,"",0,0,12663.89,1
2032010,23:00:00,23:00:00,2632,1,"",0,0,0.00,1
2032010,23:00:25,23:00:25,922,2,"",0,0,180.56,0
2032010,23:01:11,23:01:11,3057,3,"",0,0,447.10,0
2032010,23:02:18,23:02:18,3105,4,"",0,0,764.32,0
2032010,23:03:47,23:03:47,3104,5,"",0,0,1249.84,0
2032010,23:04:23,23:04:23,579,6,"",0,0,1398.09,0
2032010,23:05:12,23:05:12,1574,7,"",0,0,1604.55,0
2032010,23:07:09,23:07:09,1575,8,"",0,0,2065.59,0
2032010,23:08:57,23:08:57,1576,9,"",0,0,2614.56,0
2032010,23:09:22,23:09:22,1577,10,"",0,0,2747.98,0
2032010,23:10:06,23:10:06,1578,11,"",0,0,2940.78,0
2032010,23:10:31,23:10:31,1579,12,"",0,0,3134.08,0
2032010,23:10:57,23:10:57,1580,13,"",0,0,3306.32,0
2032010,23:11:15,23:11:15,2969,14,"",0,0,3403.07,0
2032010,23:11:53,23:11:53,1582,15,"",0,0,3578.67,0
2032010,23:12:42,23:12:42,3101,16,"",0,0,3882.01,0
2032010,23:13:00,23:13:00,1584,17,"",0,0,3953.22,1
2032010,23:14:02,23:14:02,3074,18,"",0,0,4261.45,0
2032010,23:15:02,23:15:02,1587,19,"",0,0,4572.43,0
2032010,23:15:50,23:15:50,1588,20,"",0,0,4830.19,0
2032010,23:16:25,23:16:25,3075,21,"",0,0,5005.84,0
2032010,23:17:00,23:17:00,1590,22,"",0,0,5192.46,0
2032010,23:18:05,23:18:05,3076,23,"",0,0,5523.52,0
2032010,23:18:52,23:18:52,3077,24,"",0,0,5748.13,0
2032010,23:19:32,23:19:32,3078,25,"",0,0,5936.81,0
2032010,23:19:57,23:19:57,1595,26,"",0,0,6075.07,0
2032010,23:20:35,23:20:35,3079,27,"",0,0,6261.04,0
2032010,23:21:30,23:21:30,1597,28,"",0,0,6519.11,0
2032010,23:23:00,23:23:00,1598,29,"",0,0,7033.61,1
2032010,23:24:24,23:24:24,1600,30,"",0,0,7601.24,0
2032010,23:25:32,23:25:32,1750,31,"",0,0,8000.25,0
2032010,23:26:15,23:26:15,1610,32,"",0,0,8214.41,0
2032010,23:26:43,23:26:43,1611,33,"",0,0,8397.82,0
2032010,23:27:20,23:27:20,1612,34,"",0,0,8636.27,0
2032010,23:28:00,23:28:00,1572,35,"",0,0,8881.15,1
2032010,23:29:01,23:29:01,1573,36,"",0,0,9344.60,0
2032010,23:29:55,23:29:55,2840,37,"",0,0,9766.65,0
2032010,23:30:32,23:30:32,2841,38,"",0,0,10029.98,0
2032010,23:31:20,23:31:20,1604,39,"",0,0,10356.32,0
2032010,23:32:00,23:32:00,1605,40,"",0,0,10640.31,0
2032010,23:32:54,23:32:54,2842,41,"",0,0,11029.73,0
2032010,23:33:14,23:33:14,1607,42,"",0,0,11161.15,0
2032010,23:33:50,23:33:50,2983,43,"",0,0,11395.74,0
2032010,23:34:54,23:34:54,1752,44,"",0,0,11781.63,0
2032010,23:36:00,23:36:00,1532,45,"",0,0,12188.62,1
2033080,17:10:00,17:10:00,3527,1,"",0,0,0.00,1
2033080,17:11:03,17:11:03,3434,2,"",0,0,279.52,0
2033080,17:12:30,17:12:30,1406,3,"",0,0,722.83,0
2033080,17:14:00,17:14:00,3555,4,"",0,0,1223.39,1
2033080,17:14:24,17:14:24,1448,5,"",0,0,1379.54,0
2033080,17:15:10,17:15:10,1450,6,"",0,0,1719.43,0
2033080,17:15:32,17:15:32,3071,7,"",0,0,1901.57,0
2033080,17:15:55,17:15:55,3072,8,"",0,0,2078.80,0
2033080,17:17:26,17:17:26,3073,9,"",0,0,2765.57,0
2033080,17:18:12,17:18:12,1454,10,"",0,0,3080.71,0
2033080,17:18:44,17:18:44,2974,11,"",0,0,3248.54,0
2033080,17:19:04,17:19:04,3236,12,"",0,0,3465.15,0
2033080,17:21:00,17:21:00,2902,13,"",0,0,4271.56,1
2033080,17:21:35,17:21:35,2903,14,"",0,0,4644.00,0
2033080,17:22:05,17:22:05,1871,15,"",0,0,4956.65,0
2033080,17:22:40,17:22:40,2904,16,"",0,0,5320.22,0
2033080,17:23:22,17:23:22,1722,17,"",0,0,5778.94,0
2033080,17:23:54,17:23:54,1723,18,"",0,0,6055.69,0
2033080,17:29:59,17:29:59,3491,19,"",0,0,8878.13,0
2033080,17:30:36,17:30:36,3492,20,"",0,0,9213.46,0
2033080,17:31:00,17:31:00,3517,21,"",0,0,9473.60,1
2033080,17:31:37,17:31:37,971,22,"",0,0,9663.06,0
2033080,17:32:40,17:32:40,3533,23,"",0,0,10075.65,0
2033080,17:33:20,17:33:20,332,24,"",0,0,10307.29,0
2033080,17:33:51,17:33:51,333,25,"",0,0,10511.98,0
2033080,17:34:45,17:34:45,950,26,"",0,0,10812.42,0
2033080,17:35:08,17:35:08,951,27,"",0,0,10932.21,0
2033080,17:35:42,17:35:42,952,28,"",0,0,11156.08,0
2033080,17:36:07,17:36:07,953,29,"",0,0,11293.24,0
2033080,17:36:55,17:36:55,955,30,"",0,0,11616.19,0
2033080,17:38:00,17:38:00,958,31,"",0,0,11999.22,1
2033080,17:39:33,17:39:33,3111,32,"",0,0,12418.82,0
2033080,17:40:30,17:40:30,905,33,"",0,0,12628.26,0
2033080,17:41:29,17:41:29,907,34,"",0,0,12852.77,0
2033080,17:44:00,17:44:00,908,35,"",0,0,13552.14,1
2033080,17:46:06,17:46:06,3497,36,"",0,0,14248.20,0
2033080,17:47:38,17:47:38,3536,37,"",0,0,14702.33,0
2033080,17:48:54,17:48:54,3742,38,"",0,0,15077.87,0
2033080,17:49:22,17:49:22,3534,39,"",0,0,15243.59,0
2033080,17:50:31,17:50:31,764,40,"",0,0,15620.79,0
2033080,17:51:11,17:51:11,3598,41,"",0,0,15820.33,0
2033080,17:52:00,17:52:00,3589,42,"",0,0,16048.28,1
2033080,17:53:31,17:53:31,3594,43,"",0,0,16466.24,0
2033080,17:55:02,17:55:02,2981,44,"",0,0,16880.48,0
2033080,17:56:00,17:56:00,3597,45,"",0,0,17129.57,1
2033080,17:56:20,17:56:20,3592,46,"",0,0,17294.71,0
2033080,17:56:54,17:56:54,3469,47,"",0,0,17572.10,0
2033080,17:57:39,17:57:39,3588,48,"",0,0,17949.04,0
2033080,17:58:14,17:58:14,3600,49,"",0,0,18220.75,0
2033080,18:00:00,18:00:00,3447,50,"",0,0,18560.82,1
2034080,16:00:00,16:00:00,3529,1,"",0,0,0.00,1
2034080,16:02:00,16:02:00,1379,2,"",0,0,686.55,1
2034080,16:02:59,16:02:59,1382,3,"",0,0,1110.89,0
2034080,16:03:51,16:03:51,1383,4,"",0,0,1492.92,0
2034080,16:05:25,16:05:25,3560,5,"",0,0,2257.69,0
2034080,16:08:04,16:08:04,1372,6,"",0,0,3166.89,0
2034080,16:08:25,16:08:25,398,7,"",0,0,3314.83,0
2034080,16:09:00,16:09:00,3373,8,"",0,0,3582.87,1
2034080,16:10:14,16:10:14,3613,9,"",0,0,4078.90,0
2034080,16:11:06,16:11:06,106,10,"",0,0,4360.36,0
2034080,16:11:47,16:11:47,107,11,"",0,0,4566.76,0
2034080,16:12:22,16:12:22,108,12,"",0,0,4767.95,0
2034080,16:13:00,16:13:00,109,13,"",0,0,4966.65,1
2034080,16:13:35,16:13:35,362,14,"",0,0,5167.47,0
2034080,16:14:54,16:14:54,111,15,"",0,0,5509.50,0
2034080,16:16:10,16:16:10,113,16,"",0,0,5775.94,0
2034080,16:16:34,16:16:34,114,17,"",0,0,5938.33,0
2034080,16:17:10,16:17:10,116,18,"",0,0,6174.11,0
2034080,16:17:48,16:17:48,117,19,"",0,0,6437.65,0
2034080,16:18:23,16:18:23,158,20,"",0,0,6676.12,0
2034080,16:19:24,16:19:24,3384,21,"",0,0,7098.55,0
2034080,16:20:00,16:20:00,162,22,"",0,0,7359.91,1
2035080,20:20:00,20:20:00,2643,1,"",0,0,0.00,1
2035080,20:20:58,20:20:58,922,2,"",0,0,202.60,0
2035080,20:21:21,20:21:21,298,3,"",0,0,341.33,0
2035080,20:22:03,20:22:03,3244,4,"",0,0,579.39,0
2035080,20:23:18,20:23:18,3763,5,"",0,0,969.91,0
2035080,20:24:23,20:24:23,3084,6,"",0,0,1327.23,0
2035080,20:25:38,20:25:38,134,7,"",0,0,1707.43,0
2035080,20:26:08,20:26:08,135,8,"",0,0,1878.30,0
2035080,20:26:57,20:26:57,3400,9,"",0,0,2145.10,0
2035080,20:27:42,20:27:42,245,10,"",0,0,2395.68,0
2035080,20:28:12,20:28:12,246,11,"",0,0,2610.93,0
2035080,20:28:45,20:28:45,247,12,"",0,0,2753.14,0
2035080,20:30:00,20:30:00,249,13,"",0,0,3139.91,1
2035080,20:30:41,20:30:41,251,14,"",0,0,3367.37,0
2035080,20:31:09,20:31:09,252,15,"",0,0,3570.49,0
2035080,20:31:41,20:31:41,253,16,"",0,0,3811.06,0
2035080,20:33:05,20:33:05,257,17,"",0,0,4416.06,0
2035080,20:33:46,20:33:46,259,18,"",0,0,4666.80,0
2035080,20:34:14,20:34:14,260,19,"",0,0,4883.40,0
2035080,20:35:02,20:35:02,3744,20,"",0,0,5187.87,0
2035080,20:35:45,20:35:45,263,21,"",0,0,5461.31,0
2035080,20:36:28,20:36:28,3471,22,"",0,0,5746.98,0
2035080,20:37:29,20:37:29,3368,23,"",0,0,6117.05,0
2035080,20:38:12,20:38:12,934,24,"",0,0,6358.80,0
2035080,20:39:00,20:39:00,936,25,"",0,0,6661.55,1
2035080,20:39:32,20:39:32,937,26,"",0,0,6847.47,0
2035080,20:39:59,20:39:59,938,27,"",0,0,7006.76,0
2035080,20:40:31,20:40:31,939,28,"",0,0,7172.98,0
2035080,20:40:42,20:40:42,940,29,"",0,0,7270.58,0
2035080,20:41:11,20:41:11,941,30,"",0,0,7388.19,0
2035080,20:41:50,20:41:50,943,31,"",0,0,7622.91,0
2035080,20:42:21,20:42:21,2585,32,"",0,0,7774.68,0
2035080,20:43:35,20:43:35,3513,33,"",0,0,8211.91,0
2035080,20:44:36,20:44:36,3418,34,"",0,0,8593.87,0
2035080,20:45:48,20:45:48,423,35,"",0,0,9055.28,0
2035080,20:46:30,20:46:30,425,36,"",0,0,9311.71,0
2035080,20:46:56,20:46:56,426,37,"",0,0,9469.25,0
2035080,20:47:53,20:47:53,428,38,"",0,0,9790.87,0
2035080,20:48:50,20:48:50,2746,39,"",0,0,10173.17,0
2035080,20:50:00,20:50:00,3609,40,"",0,0,10621.59,1
2036070,08:00:00,08:00:00,3761,1,"",0,0,0.00,1
2036070,08:00:43,08:00:43,922,2,"",0,0,195.72,0
2036070,08:01:34,08:01:34,3057,3,"",0,0,462.26,0
2036070,08:02:49,08:02:49,3105,4,"",0,0,779.48,0
2036070,08:05:22,08:05:22,100,5,"",0,0,1458.20,0
2036070,08:05:50,08:05:50,101,6,"",0,0,1567.40,0
2036070,08:07:00,08:07:00,2570,7,"",0,0,1883.69,1
2036070,08:07:09,08:07:09,211,8,"",0,0,1967.30,0
2036070,08:08:11,08:08:11,212,9,"",0,0,2158.83,0
2036070,08:10:14,08:10:14,2716,10,"",0,0,2593.21,0
2036070,08:10:40,08:10:40,1802,11,"",0,0,2825.72,0
2036070,08:11:13,08:11:13,3764,12,"",0,0,3143.33,0
2036070,08:12:00,08:12:00,1804,13,"",0,0,3511.51,1
2036070,08:13:24,08:13:24,1806,14,"",0,0,4014.37,0
2036070,08:14:53,08:14:53,1807,15,"",0,0,4542.92,0
2036070,08:16:59,08:16:59,1808,16,"",0,0,5245.32,0
2036070,08:17:39,08:17:39,2717,17,"",0,0,5501.78,0
2036070,08:18:41,08:18:41,1809,18,"",0,0,5837.83,0
2036070,08:20:01,08:20:01,1810,19,"",0,0,6374.01,0
2036070,08:20:56,08:20:56,1811,20,"",0,0,6700.68,0
2036070,08:21:40,08:21:40,1758,21,"",0,0,6919.42,0
2036070,08:23:24,08:23:24,3212,22,"",0,0,7540.06,0
2036070,08:24:00,08:24:00,3049,23,"",0,0,7748.32,1
2036070,08:25:20,08:25:20,1783,24,"",0,0,8310.13,0
2036070,08:26:35,08:26:35,1785,25,"",0,0,8798.66,0
2036070,08:27:12,08:27:12,1786,26,"",0,0,9054.16,0
2036070,08:28:12,08:28:12,1787,27,"",0,0,9358.35,0
2036070,08:28:36,08:28:36,1788,28,"",0,0,9474.78,0
2036070,08:29:44,08:29:44,1789,29,"",0,0,9861.16,0
2036070,08:31:00,08:31:00,1790,30,"",0,0,10292.00,0
2036070,08:31:55,08:31:55,1791,31,"",0,0,10618.83,0
2036070,08:32:53,08:32:53,1792,32,"",0,0,10962.85,0
2036070,08:33:24,08:33:24,1793,33,"",0,0,11161.80,0
2036070,08:34:17,08:34:17,1794,34,"",0,0,11460.98,0
2036070,08:34:44,08:34:44,1795,35,"",0,0,11606.29,0
2036070,08:36:32,08:36:32,1797,36,"",0,0,12346.43,0
2036070,08:37:20,08:37:20,1798,37,"",0,0,12633.07,0
2036070,08:38:40,08:38:40,1799,38,"",0,0,13166.63,0
2036070,08:40:00,08:40:00,1800,39,"",0,0,13647.29,1
2036070,08:40:55,08:40:55,1846,40,"",0,0,14014.53,0
2036070,08:41:35,08:41:35,1847,41,"",0,0,14283.35,0
2036070,08:42:10,08:42:10,1848,42,"",0,0,14556.83,0
2036070,08:43:43,08:43:43,1849,43,"",0,0,15187.03,0
2036070,08:44:46,08:44:46,2708,44,"",0,0,15592.57,0
2036070,08:45:22,08:45:22,1852,45,"",0,0,15921.46,0
2036070,08:46:04,08:46:04,3364,46,"",0,0,16242.58,0
2036070,08:55:00,08:55:00,1303,47,"",0,0,19987.86,1
2037010,13:00:00,13:00:00,1193,1,"",0,0,0.00,1
2037010,13:00:16,13:00:16,1194,2,"",0,0,107.18,0
2037010,13:00:46,13:00:46,1195,3,"",0,0,326.70,0
2037010,13:01:20,13:01:20,1197,4,"",0,0,538.98,0
2037010,13:01:54,13:01:54,1199,5,"",0,0,752.87,0
2037010,13:02:08,13:02:08,1200,6,"",0,0,851.72,0
2037010,13:02:38,13:02:38,1201,7,"",0,0,1055.28,0
2037010,13:03:00,13:03:00,1203,8,"",0,0,1186.54,1
2037010,13:05:04,13:05:04,1205,9,"",0,0,1553.38,0
2037010,13:05:37,13:05:37,1207,10,"",0,0,1883.88,0
2037010,13:06:06,13:06:06,1208,11,"",0,0,2105.89,0
2037010,13:06:35,13:06:35,1209,12,"",0,0,2323.22,0
2037010,13:06:53,13:06:53,1210,13,"",0,0,2436.14,0
2037010,13:07:25,13:07:25,1211,14,"",0,0,2657.15,0
2037010,13:07:54,13:07:54,1212,15,"",0,0,2870.27,0
2037010,13:08:41,13:08:41,1214,16,"",0,0,3238.57,0
2037010,13:10:00,13:10:00,1215,17,"",0,0,3822.08,0
2037010,13:10:30,13:10:30,1216,18,"",0,0,4091.74,0
2037010,13:11:52,13:11:52,3410,19,"",0,0,4685.73,0
2037010,13:12:36,13:12:36,3448,20,"",0,0,4986.65,0
2037010,13:13:08,13:13:08,91,21,"",0,0,5212.79,0
2037010,13:14:13,13:14:13,3057,22,"",0,0,5674.54,0
2037010,13:16:04,13:16:04,2642,23,"",0,0,6519.78,0
2037010,13:16:43,13:16:43,922,24,"",0,0,6695.04,0
2037010,13:17:00,13:27:00,298,25,"",0,0,6833.77,1
2037010,13:27:37,13:27:37,3244,26,"",0,0,7071.83,0
2037010,13:28:45,13:28:45,3763,27,"",0,0,7462.35,0
2037010,13:29:44,13:29:44,3084,28,"",0,0,7819.67,0
2037010,13:31:42,13:31:42,3463,29,"",0,0,8558.53,0
2037010,13:32:32,13:32:32,3460,30,"",0,0,8827.52,0
2037010,13:33:33,13:33:33,1889,31,"",0,0,9171.60,0
2037010,13:34:17,13:34:17,1890,32,"",0,0,9465.24,0
2037010,13:34:57,13:34:57,1891,33,"",0,0,9701.00,0
2037010,13:39:04,13:39:04,2587,34,"",0,0,11314.36,0
2037010,13:39:48,13:39:48,2012,35,"",0,0,11567.42,0
2037010,13:40:30,13:40:30,2013,36,"",0,0,11813.94,0
2037010,13:41:00,13:41:00,2014,37,"",0,0,11968.41,1
2037010,13:41:25,13:41:25,2015,38,"",0,0,12147.15,0
2037010,13:41:57,13:41:57,2016,39,"",0,0,12436.31,0
2037010,13:42:35,13:42:35,2017,40,"",0,0,12691.10,0
2037010,13:43:07,13:43:07,2018,41,"",0,0,12883.12,0
2037010,13:43:52,13:43:52,2019,42,"",0,0,13211.55,0
2037010,13:44:43,13:44:43,3693,43,"",0,0,13624.12,0
2037010,13:45:33,13:45:33,3494,44,"",0,0,13992.39,0
2037010,13:46:15,13:46:15,2807,45,"",0,0,14276.70,0
2037010,13:47:00,13:47:00,2094,46,"",0,0,14600.91,1
2037010,13:47:23,13:47:23,2095,47,"",0,0,14792.65,0
2037010,13:47:44,13:47:44,2916,48,"",0,0,14954.69,0
2037010,13:48:39,13:48:39,2136,49,"",0,0,15376.27,0
2037010,13:49:15,13:49:15,3493,50,"",0,0,15631.34,0
2037010,13:50:29,13:50:29,2021,51,"",0,0,16279.03,0
2037010,13:50:56,13:50:56,2578,52,"",0,0,16459.96,0
2037010,13:51:19,13:51:19,2022,53,"",0,0,16627.38,0
2037010,13:51:57,13:51:57,2023,54,"",0,0,16893.11,0
2037010,13:53:00,13:53:00,2025,55,"",0,0,17398.87,1
2037010,13:53:33,13:53:33,2026,56,"",0,0,17644.36,0
2037010,13:54:04,13:54:04,2027,57,"",0,0,17918.92,0
2037010,13:54:34,13:54:34,2028,58,"",0,0,18134.16,0
2037010,13:55:03,13:55:03,2029,59,"",0,0,18336.11,0
2037010,13:55:16,13:55:16,2030,60,"",0,0,18444.37,0
2037010,13:55:31,13:55:31,2031,61,"",0,0,18552.68,0
2037010,13:56:06,13:56:06,2802,62,"",0,0,18819.33,0
2037010,13:56:37,13:56:37,2068,63,"",0,0,19071.40,0
2037010,13:56:56,13:56:56,2069,64,"",0,0,19193.05,0
2037010,13:57:35,13:57:35,2070,65,"",0,0,19535.48,0
2037010,13:57:59,13:57:59,2803,66,"",0,0,19677.22,0
2037010,13:58:29,13:58:29,2072,67,"",0,0,19903.71,0
2037010,13:58:52,13:58:52,2073,68,"",0,0,20075.49,0
2037010,13:59:10,13:59:10,2074,69,"",0,0,20189.36,0
2037010,13:59:32,13:59:32,2075,70,"",0,0,20358.93,0
2037010,14:00:02,14:00:02,2804,71,"",0,0,20587.65,0
2037010,14:00:37,14:00:37,2077,72,"",0,0,20858.78,0
2037010,14:01:50,14:01:50,2078,73,"",0,0,21517.32,0
2037010,14:02:21,14:02:21,2805,74,"",0,0,21787.36,0
2037010,14:03:00,14:03:00,2806,75,"",0,0,22098.56,0
2037010,14:04:00,14:04:00,2053,76,"",0,0,22556.61,1
2038010,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
2038010,08:30:49,08:30:49,1321,2,"",0,0,218.37,0
2038010,08:31:40,08:31:40,1323,3,"",0,0,564.47,0
2038010,08:32:04,08:32:04,1360,4,"",0,0,694.69,0
2038010,08:32:53,08:32:53,1362,5,"",0,0,1026.44,0
2038010,08:33:26,08:33:26,1363,6,"",0,0,1229.40,0
2038010,08:34:06,08:34:06,1364,7,"",0,0,1438.61,0
2038010,08:35:00,08:35:00,1365,8,"",0,0,1681.57,0
2038010,08:35:58,08:35:58,1366,9,"",0,0,1973.83,0
2038010,08:37:00,08:37:00,3523,10,"",0,0,2453.83,1
2038010,08:38:01,08:38:01,3560,11,"",0,0,2941.04,0
2038010,08:40:58,08:40:58,1372,12,"",0,0,3850.24,0
2038010,08:41:21,08:41:21,398,13,"",0,0,3998.18,0
2038010,08:42:00,08:42:00,3373,14,"",0,0,4266.22,1
2038010,08:43:13,08:43:13,3613,15,"",0,0,4754.59,0
2038010,08:44:07,08:44:07,106,16,"",0,0,5034.01,0
2038010,08:44:48,08:44:48,107,17,"",0,0,5240.46,0
2038010,08:45:23,08:45:23,108,18,"",0,0,5441.65,0
2038010,08:46:00,08:46:00,109,19,"",0,0,5640.35,1
2038010,08:47:17,08:47:17,111,20,"",0,0,5995.20,0
2038010,08:48:12,08:48:12,113,21,"",0,0,6261.64,0
2038010,08:48:30,08:48:30,114,22,"",0,0,6424.03,0
2038010,08:48:56,08:48:56,116,23,"",0,0,6659.81,0
2038010,08:49:23,08:49:23,117,24,"",0,0,6923.35,0
2038010,08:49:49,08:49:49,158,25,"",0,0,7161.82,0
2038010,08:50:33,08:50:33,3384,26,"",0,0,7584.25,0
2038010,08:51:00,08:51:00,162,27,"",0,0,7845.61,1
2039080,10:10:00,10:10:00,3609,1,"",0,0,0.00,1
2039080,10:10:41,10:10:41,3604,2,"",0,0,208.25,0
2039080,10:11:35,10:11:35,3608,3,"",0,0,454.05,0
2039080,10:12:34,10:12:34,331,4,"",0,0,675.17,0
2039080,10:13:10,10:13:10,332,5,"",0,0,816.25,0
2039080,10:13:54,10:13:54,333,6,"",0,0,1020.94,0
2039080,10:15:00,10:15:00,3473,7,"",0,0,1279.08,1
2039080,10:16:01,10:16:01,3472,8,"",0,0,1601.14,0
2039080,10:16:50,10:16:50,3611,9,"",0,0,1850.58,0
2039080,10:17:47,10:17:47,2529,10,"",0,0,2129.11,0
2039080,10:19:02,10:19:02,3607,11,"",0,0,2474.58,0
2039080,10:20:01,10:20:01,3610,12,"",0,0,2775.31,0
2039080,10:20:53,10:20:53,3605,13,"",0,0,3031.33,0
2039080,10:22:00,10:22:00,3606,14,"",0,0,3359.42,1
2039080,10:23:32,10:23:32,3602,15,"",0,0,3685.42,0
2039080,10:24:47,10:24:47,3603,16,"",0,0,4001.98,0
2039080,10:26:16,10:26:16,350,17,"",0,0,4305.44,0
2039080,10:27:17,10:27:17,2473,18,"",0,0,4604.05,0
2039080,10:28:08,10:28:08,1148,19,"",0,0,4785.90,0
2039080,10:29:00,10:29:00,1149,20,"",0,0,4967.99,1
2039080,10:29:29,10:29:29,826,21,"",0,0,5206.76,0
2039080,10:30:00,10:30:00,3428,22,"",0,0,5452.60,0
2039080,10:31:00,10:33:00,2617,23,"",0,0,6039.41,1
2039080,10:34:25,10:34:25,3705,24,"",0,0,6624.05,0
2039080,10:36:54,10:36:54,998,25,"",0,0,7657.50,0
2039080,10:37:30,10:37:30,3042,26,"",0,0,7950.19,0
2039080,10:38:27,10:38:27,3044,27,"",0,0,8310.64,0
2039080,10:39:11,10:39:11,3045,28,"",0,0,8557.29,0
2039080,10:39:53,10:39:53,1004,29,"",0,0,8803.82,0
2039080,10:40:21,10:40:21,1005,30,"",0,0,9005.79,0
2039080,10:41:00,10:41:00,1006,31,"",0,0,9246.50,1
2039080,10:41:34,10:41:34,1007,32,"",0,0,9441.14,0
2039080,10:42:16,10:42:16,1009,33,"",0,0,9759.16,0
2039080,10:42:57,10:42:57,1028,34,"",0,0,10024.57,0
2039080,10:43:34,10:43:34,1029,35,"",0,0,10212.00,0
2039080,10:45:07,10:45:07,2665,36,"",0,0,10646.03,0
2039080,10:46:00,10:46:00,2700,37,"",0,0,10941.94,1
2040080,13:30:00,13:30:00,162,1,"",0,0,0.00,1
2040080,13:30:40,13:30:40,146,2,"",0,0,391.48,0
2040080,13:31:00,13:31:00,147,3,"",0,0,556.54,0
2040080,13:31:20,13:31:20,148,4,"",0,0,749.92,0
2040080,13:32:24,13:32:24,150,5,"",0,0,1007.32,0
2040080,13:33:40,13:33:40,151,6,"",0,0,1297.54,0
2040080,13:34:00,13:34:00,152,7,"",0,0,1416.18,1
2040080,13:34:31,13:34:31,153,8,"",0,0,1555.32,0
2040080,13:35:13,13:35:13,154,9,"",0,0,1755.84,0
2040080,13:36:00,13:36:00,155,10,"",0,0,1969.82,0
2040080,13:37:09,13:37:09,3614,11,"",0,0,2278.65,0
2040080,13:38:20,13:38:20,398,12,"",0,0,2703.55,0
2040080,13:39:00,13:39:00,3373,13,"",0,0,2961.55,1
2040080,13:40:52,13:40:52,1330,14,"",0,0,3825.68,0
2040080,13:42:16,13:42:16,1331,15,"",0,0,4315.65,0
2040080,13:43:30,13:43:30,1332,16,"",0,0,4832.95,0
2040080,13:43:43,13:43:43,1333,17,"",0,0,4899.86,0
2040080,13:44:36,13:44:36,1334,18,"",0,0,5241.05,0
2040080,13:46:00,13:46:00,1337,19,"",0,0,5742.58,1
2040080,13:46:26,13:46:26,1325,20,"",0,0,5939.73,0
2040080,13:47:03,13:47:03,1384,21,"",0,0,6151.39,0
2040080,13:48:03,13:48:03,1386,22,"",0,0,6517.56,0
2040080,13:49:35,13:49:35,1388,23,"",0,0,7148.81,0
2040080,13:50:25,13:50:25,2982,24,"",0,0,7510.74,0
2040080,13:51:10,13:51:10,1391,25,"",0,0,7783.71,0
2040080,13:52:00,13:52:00,1393,26,"",0,0,8112.20,0
2040080,13:53:00,13:53:00,3529,27,"",0,0,8523.46,1
2041080,06:20:00,06:20:00,2700,1,"",0,0,0.00,1
2041080,06:21:55,06:21:55,1033,2,"",0,0,340.19,0
2041080,06:22:35,06:22:35,2667,3,"",0,0,541.58,0
2041080,06:23:34,06:23:34,1036,4,"",0,0,829.29,0
2041080,06:24:43,06:24:43,293,5,"",0,0,1234.74,0
2041080,06:25:25,06:25:25,294,6,"",0,0,1447.06,0
2041080,06:26:00,06:26:00,295,7,"",0,0,1657.63,1
2041080,06:27:51,06:27:51,2813,8,"",0,0,2066.37,0
2041080,06:29:09,06:29:09,1041,9,"",0,0,2402.01,0
2041080,06:33:51,06:33:51,3706,10,"",0,0,3365.33,0
2041080,06:36:00,06:41:00,2617,11,"",0,0,3821.59,1
2041080,06:41:22,06:41:22,922,12,"",0,0,3978.95,0
2041080,06:41:38,06:41:38,298,13,"",0,0,4117.68,0
2041080,06:42:09,06:42:09,2965,14,"",0,0,4339.94,0
2041080,06:42:33,06:42:33,2472,15,"",0,0,4532.68,0
2041080,06:43:15,06:43:15,3514,16,"",0,0,4835.23,0
2041080,06:43:59,06:43:59,3412,17,"",0,0,5229.80,0
2041080,06:44:31,06:44:31,3760,18,"",0,0,5432.99,0
2041080,06:45:10,06:45:10,3416,19,"",0,0,5717.06,0
2041080,06:46:00,06:46:00,3414,20,"",0,0,6044.69,1
2041080,06:47:14,06:47:14,3415,21,"",0,0,6396.55,0
2041080,06:48:33,06:48:33,3417,22,"",0,0,6804.25,0
2041080,06:49:54,06:49:54,3413,23,"",0,0,7227.89,0
2041080,06:50:48,06:50:48,3513,24,"",0,0,7548.55,0
2041080,06:52:00,06:52:00,3418,25,"",0,0,7930.51,1
2041080,06:53:34,06:53:34,423,26,"",0,0,8391.92,0
2041080,06:54:28,06:54:28,425,27,"",0,0,8648.35,0
2041080,06:55:02,06:55:02,426,28,"",0,0,8805.89,0
2041080,06:56:17,06:56:17,428,29,"",0,0,9127.51,0
2041080,06:57:31,06:57:31,2746,30,"",0,0,9509.81,0
2041080,06:59:00,06:59:00,3609,31,"",0,0,9958.10,1
2042020,08:00:00,08:00:00,586,1,"",0,0,0.00,1
2042020,08:00:59,08:00:59,581,2,"",0,0,420.06,0
2042020,08:01:25,08:01:25,582,3,"",0,0,598.31,0
2042020,08:01:53,08:01:53,659,4,"",0,0,814.36,0
2042020,08:02:32,08:02:32,661,5,"",0,0,1162.26,0
2042020,08:02:53,08:02:53,662,6,"",0,0,1315.75,0
2042020,08:04:08,08:04:08,2206,7,"",0,0,1922.05,0
2042020,08:04:41,08:04:41,2976,8,"",0,0,2165.44,0
2042020,08:05:46,08:05:46,3241,9,"",0,0,2614.55,0
2042020,08:07:24,08:07:24,3046,10,"",0,0,3293.88,0
2042020,08:07:56,08:07:56,2210,11,"",0,0,3453.57,0
2042020,08:08:47,08:08:47,2211,12,"",0,0,3776.60,0
2042020,08:10:04,08:10:04,2212,13,"",0,0,4395.62,0
2042020,08:10:32,08:10:32,2213,14,"",0,0,4676.86,0
2042020,08:11:40,08:11:40,2215,15,"",0,0,5323.21,0
2042020,08:12:20,08:12:20,2216,16,"",0,0,5674.25,0
2042020,08:13:09,08:13:09,2217,17,"",0,0,6036.67,0
2042020,08:13:46,08:13:46,2218,18,"",0,0,6286.29,0
2042020,08:14:45,08:14:45,1117,19,"",0,0,6683.10,0
2042020,08:15:00,08:15:00,1118,20,"",0,0,6775.00,1
2042020,08:16:02,08:16:02,2703,21,"",0,0,7469.96,0
2042020,08:16:43,08:16:43,2221,22,"",0,0,7901.52,0
2042020,08:17:43,08:17:43,2299,23,"",0,0,8534.86,0
2042020,08:18:40,08:18:40,2242,24,"",0,0,9069.72,0
2042020,08:19:26,08:19:26,2222,25,"",0,0,9570.45,0
2042020,08:19:59,08:19:59,2223,26,"",0,0,9886.53,0
2042020,08:20:48,08:20:48,2224,27,"",0,0,10360.39,0
2042020,08:21:10,08:21:10,2225,28,"",0,0,10591.70,0
2042020,08:21:48,08:21:48,2226,29,"",0,0,10974.70,0
2042020,08:22:17,08:22:17,2227,30,"",0,0,11207.28,0
2042020,08:22:38,08:22:38,2228,31,"",0,0,11395.66,0
2042020,08:23:25,08:23:25,2229,32,"",0,0,11816.33,0
2042020,08:24:00,08:24:00,2230,33,"",0,0,12158.07,0
2042020,08:24:45,08:24:45,2231,34,"",0,0,12580.37,0
2042020,08:25:46,08:25:46,2232,35,"",0,0,13198.19,0
2042020,08:26:31,08:26:31,2233,36,"",0,0,13653.88,0
2042020,08:27:46,08:27:46,2729,37,"",0,0,14371.57,0
2042020,08:29:00,08:29:00,3047,38,"",0,0,15098.71,1
2042020,08:30:33,08:30:33,1760,39,"",0,0,15429.30,0
2042020,08:32:11,08:32:11,1761,40,"",0,0,15756.40,0
2042020,08:33:48,08:33:48,1762,41,"",0,0,16110.16,0
2042020,08:38:18,08:38:18,1763,42,"",0,0,17153.15,0
2042020,08:39:33,08:39:33,2592,43,"",0,0,17417.38,0
2042020,08:40:48,08:40:48,2530,44,"",0,0,17712.77,0
2042020,08:43:45,08:43:45,2960,45,"",0,0,18366.63,0
2042020,08:46:11,08:46:11,2236,46,"",0,0,18862.07,0
2042020,08:48:30,08:48:30,2237,47,"",0,0,19329.28,0
2042020,08:50:30,08:50:30,2238,48,"",0,0,19787.39,0
2042020,08:53:00,08:53:00,2239,49,"",0,0,20283.28,1
2042020,08:53:33,08:53:33,2240,50,"",0,0,20565.77,0
2042020,08:55:00,08:55:00,2968,51,"",0,0,21249.81,1
2043020,06:30:00,06:30:00,586,1,"",0,0,0.00,1
2043020,06:30:45,06:30:45,3465,2,"",0,0,293.29,0
2043020,06:31:48,06:31:48,3747,3,"",0,0,734.33,0
2043020,06:33:07,06:33:07,609,4,"",0,0,1307.24,0
2043020,06:33:45,06:33:45,610,5,"",0,0,1551.45,0
2043020,06:34:44,06:34:44,611,6,"",0,0,1910.37,0
2043020,06:35:42,06:35:42,612,7,"",0,0,2293.24,0
2043020,06:37:23,06:37:23,613,8,"",0,0,2776.77,0
2043020,06:39:45,06:39:45,614,9,"",0,0,3696.93,0
2043020,06:40:42,06:40:42,3366,10,"",0,0,4075.17,0
2043020,06:41:22,06:41:22,615,11,"",0,0,4331.41,0
2043020,06:42:13,06:42:13,617,12,"",0,0,4690.50,0
2043020,06:43:21,06:43:21,619,13,"",0,0,5131.89,0
2043020,06:44:48,06:44:48,692,14,"",0,0,5712.80,0
2043020,06:45:33,06:45:33,693,15,"",0,0,6031.42,0
2043020,06:46:17,06:46:17,694,16,"",0,0,6282.32,0
2043020,06:48:00,06:48:00,695,17,"",0,0,7003.33,1
2043020,06:49:08,06:49:08,696,18,"",0,0,7457.03,0
2043020,06:50:29,06:50:29,697,19,"",0,0,7926.22,0
2043020,06:52:28,06:52:28,698,20,"",0,0,8610.72,0
2043020,06:53:02,06:53:02,3379,21,"",0,0,8843.58,0
2043020,06:54:00,06:54:00,3641,22,"",0,0,9193.14,1
2043020,06:54:39,06:54:39,3642,23,"",0,0,9480.83,0
2043020,06:56:13,06:56:13,3643,24,"",0,0,10101.81,0
2043020,06:57:36,06:57:36,3644,25,"",0,0,10630.61,0
2043020,06:58:08,06:58:08,3645,26,"",0,0,10832.93,0
2043020,07:00:00,07:00:00,3646,27,"",0,0,11596.10,1
2043020,07:02:48,07:02:48,3647,28,"",0,0,12750.97,0
2043020,07:04:16,07:04:16,3648,29,"",0,0,13259.27,0
2043020,07:05:24,07:05:24,3649,30,"",0,0,13602.08,0
2043020,07:06:27,07:06:27,3650,31,"",0,0,13962.83,0
2043020,07:08:26,07:08:26,3651,32,"",0,0,14682.56,0
2043020,07:09:43,07:09:43,3652,33,"",0,0,15136.36,0
2043020,07:10:46,07:10:46,3653,34,"",0,0,15516.73,0
2043020,07:12:13,07:12:13,3654,35,"",0,0,16063.41,0
2043020,07:13:00,07:13:00,3655,36,"",0,0,16296.06,1
2043020,07:13:56,07:13:56,3659,37,"",0,0,17006.32,0
2043020,07:14:49,07:14:49,3657,38,"",0,0,17512.02,0
2043020,07:15:31,07:15:31,3656,39,"",0,0,17850.04,0
2043020,07:15:52,07:15:52,3658,40,"",0,0,18086.38,0
2043020,07:16:54,07:16:54,3790,41,"",0,0,18779.14,0
2043020,07:17:12,07:17:12,3791,42,"",0,0,18985.66,0
2043020,07:18:00,07:18:00,3792,43,"",0,0,19462.51,1
2044080,19:30:00,19:30:00,162,1,"",0,0,0.00,1
2044080,19:30:40,19:30:40,146,2,"",0,0,391.48,0
2044080,19:31:00,19:31:00,147,3,"",0,0,556.54,0
2044080,19:31:20,19:31:20,148,4,"",0,0,749.92,0
2044080,19:32:24,19:32:24,150,5,"",0,0,1007.32,0
2044080,19:33:40,19:33:40,151,6,"",0,0,1297.54,0
2044080,19:34:00,19:34:00,152,7,"",0,0,1416.18,1
2044080,19:34:31,19:34:31,153,8,"",0,0,1555.32,0
2044080,19:35:13,19:35:13,154,9,"",0,0,1755.84,0
2044080,19:36:00,19:36:00,155,10,"",0,0,1969.82,0
2044080,19:37:09,19:37:09,3614,11,"",0,0,2278.65,0
2044080,19:38:20,19:38:20,398,12,"",0,0,2703.55,0
2044080,19:39:00,19:39:00,3373,13,"",0,0,2961.55,1
2044080,19:40:52,19:40:52,1330,14,"",0,0,3825.68,0
2044080,19:42:16,19:42:16,1331,15,"",0,0,4315.65,0
2044080,19:43:30,19:43:30,1332,16,"",0,0,4832.95,0
2044080,19:43:43,19:43:43,1333,17,"",0,0,4899.86,0
2044080,19:44:36,19:44:36,1334,18,"",0,0,5241.05,0
2044080,19:46:00,19:46:00,1337,19,"",0,0,5742.58,1
2044080,19:46:26,19:46:26,1325,20,"",0,0,5939.73,0
2044080,19:47:03,19:47:03,1384,21,"",0,0,6151.39,0
2044080,19:48:03,19:48:03,1386,22,"",0,0,6517.56,0
2044080,19:49:35,19:49:35,1388,23,"",0,0,7148.81,0
2044080,19:50:25,19:50:25,2982,24,"",0,0,7510.74,0
2044080,19:51:10,19:51:10,1391,25,"",0,0,7783.71,0
2044080,19:52:00,19:52:00,1393,26,"",0,0,8112.20,0
2044080,19:53:00,19:53:00,3529,27,"",0,0,8523.46,1
2045080,09:30:00,09:30:00,162,1,"",0,0,0.00,1
2045080,09:30:40,09:30:40,146,2,"",0,0,391.48,0
2045080,09:31:00,09:31:00,147,3,"",0,0,556.54,0
2045080,09:31:20,09:31:20,148,4,"",0,0,749.92,0
2045080,09:32:24,09:32:24,150,5,"",0,0,1007.32,0
2045080,09:33:40,09:33:40,151,6,"",0,0,1297.54,0
2045080,09:34:00,09:34:00,152,7,"",0,0,1416.18,1
2045080,09:34:31,09:34:31,153,8,"",0,0,1555.32,0
2045080,09:35:13,09:35:13,154,9,"",0,0,1755.84,0
2045080,09:36:00,09:36:00,155,10,"",0,0,1969.82,0
2045080,09:37:09,09:37:09,3614,11,"",0,0,2278.65,0
2045080,09:38:20,09:38:20,398,12,"",0,0,2703.55,0
2045080,09:39:00,09:39:00,3373,13,"",0,0,2961.55,1
2045080,09:40:52,09:40:52,1330,14,"",0,0,3825.68,0
2045080,09:42:16,09:42:16,1331,15,"",0,0,4315.65,0
2045080,09:43:30,09:43:30,1332,16,"",0,0,4832.95,0
2045080,09:43:43,09:43:43,1333,17,"",0,0,4899.86,0
2045080,09:44:36,09:44:36,1334,18,"",0,0,5241.05,0
2045080,09:46:00,09:46:00,1337,19,"",0,0,5742.58,1
2045080,09:46:26,09:46:26,1325,20,"",0,0,5939.73,0
2045080,09:47:03,09:47:03,1384,21,"",0,0,6151.39,0
2045080,09:48:03,09:48:03,1386,22,"",0,0,6517.56,0
2045080,09:49:35,09:49:35,1388,23,"",0,0,7148.81,0
2045080,09:50:25,09:50:25,2982,24,"",0,0,7510.74,0
2045080,09:51:10,09:51:10,1391,25,"",0,0,7783.71,0
2045080,09:52:00,09:52:00,1393,26,"",0,0,8112.20,0
2045080,09:53:00,09:53:00,3529,27,"",0,0,8523.46,1
2046080,06:00:00,06:00:00,1450,1,"",0,0,0.00,1
2046080,07:00:00,07:00:00,3796,2,"",0,0,15406.96,1
2047080,10:20:00,10:20:00,3373,1,"",0,0,0.00,1
2047080,10:21:38,10:21:38,3613,2,"",0,0,496.03,0
2047080,10:22:46,10:22:46,974,3,"",0,0,821.21,0
2047080,10:24:00,10:24:00,214,4,"",0,0,1128.72,1
2047080,10:24:45,10:24:45,215,5,"",0,0,1378.25,0
2047080,10:25:59,10:25:59,3439,6,"",0,0,1825.35,0
2047080,10:27:10,10:27:10,3441,7,"",0,0,2184.63,0
2047080,10:28:10,10:28:10,3443,8,"",0,0,2534.16,0
2047080,10:29:09,10:29:09,3539,9,"",0,0,2830.62,0
2047080,10:30:00,10:30:00,1805,10,"",0,0,3098.43,1
2047080,10:30:44,10:30:44,1806,11,"",0,0,3296.76,0
2047080,10:31:29,10:31:29,3369,12,"",0,0,3474.49,0
2047080,10:32:24,10:32:24,3484,13,"",0,0,3748.15,0
2047080,10:32:53,10:32:53,3483,14,"",0,0,3871.95,0
2047080,10:34:01,10:34:01,3503,15,"",0,0,4246.06,0
2047080,10:35:46,10:35:46,2572,16,"",0,0,4756.52,0
2047080,10:37:00,10:37:00,2435,17,"",0,0,5113.76,1
2047080,10:38:29,10:38:29,990,18,"",0,0,5437.32,0
2047080,10:39:43,10:39:43,992,19,"",0,0,5721.55,0
2047080,10:40:50,10:40:50,1017,20,"",0,0,5987.39,0
2047080,10:41:27,10:41:27,1018,21,"",0,0,6116.39,0
2047080,10:42:20,10:42:20,1020,22,"",0,0,6361.34,0
2047080,10:43:09,10:43:09,1021,23,"",0,0,6574.38,0
2047080,10:44:26,10:44:26,3715,24,"",0,0,6855.27,0
2047080,10:45:33,10:45:33,3363,25,"",0,0,6966.56,0
2047080,10:45:55,10:45:55,1821,26,"",0,0,7064.11,0
2047080,10:47:00,10:47:00,3540,27,"",0,0,7369.44,1
2047080,10:48:18,10:48:18,3425,28,"",0,0,7664.08,0
2047080,10:49:36,10:49:36,996,29,"",0,0,7944.30,0
2047080,10:54:33,10:54:33,3706,30,"",0,0,9017.64,0
2047080,10:57:00,10:57:00,2635,31,"",0,0,9551.05,1
2048080,14:25:00,14:25:00,3609,1,"",0,0,0.00,1
2048080,14:25:41,14:25:41,3604,2,"",0,0,208.25,0
2048080,14:26:35,14:26:35,3608,3,"",0,0,454.05,0
2048080,14:27:34,14:27:34,331,4,"",0,0,675.17,0
2048080,14:28:10,14:28:10,332,5,"",0,0,816.25,0
2048080,14:28:54,14:28:54,333,6,"",0,0,1020.94,0
2048080,14:30:00,14:30:00,3473,7,"",0,0,1279.08,1
2048080,14:31:01,14:31:01,3472,8,"",0,0,1601.14,0
2048080,14:31:50,14:31:50,3611,9,"",0,0,1850.58,0
2048080,14:32:47,14:32:47,2529,10,"",0,0,2129.11,0
2048080,14:34:02,14:34:02,3607,11,"",0,0,2474.58,0
2048080,14:35:01,14:35:01,3610,12,"",0,0,2775.31,0
2048080,14:35:53,14:35:53,3605,13,"",0,0,3031.33,0
2048080,14:37:00,14:37:00,3606,14,"",0,0,3359.42,1
2048080,14:38:32,14:38:32,3602,15,"",0,0,3685.42,0
2048080,14:39:47,14:39:47,3603,16,"",0,0,4001.98,0
2048080,14:41:16,14:41:16,350,17,"",0,0,4305.44,0
2048080,14:42:17,14:42:17,2473,18,"",0,0,4604.05,0
2048080,14:43:08,14:43:08,1148,19,"",0,0,4785.90,0
2048080,14:44:00,14:44:00,1149,20,"",0,0,4967.99,1
2048080,14:44:29,14:44:29,826,21,"",0,0,5206.76,0
2048080,14:45:00,14:45:00,3428,22,"",0,0,5452.60,0
2048080,14:46:00,14:48:00,2617,23,"",0,0,6039.41,1
2048080,14:49:25,14:49:25,3705,24,"",0,0,6624.05,0
2048080,14:51:54,14:51:54,998,25,"",0,0,7657.50,0
2048080,14:52:30,14:52:30,3042,26,"",0,0,7950.19,0
2048080,14:53:27,14:53:27,3044,27,"",0,0,8310.64,0
2048080,14:54:11,14:54:11,3045,28,"",0,0,8557.29,0
2048080,14:54:53,14:54:53,1004,29,"",0,0,8803.82,0
2048080,14:55:21,14:55:21,1005,30,"",0,0,9005.79,0
2048080,14:56:00,14:56:00,1006,31,"",0,0,9246.50,1
2048080,14:56:34,14:56:34,1007,32,"",0,0,9441.14,0
2048080,14:57:16,14:57:16,1009,33,"",0,0,9759.16,0
2048080,14:57:57,14:57:57,1028,34,"",0,0,10024.57,0
2048080,14:58:34,14:58:34,1029,35,"",0,0,10212.00,0
2048080,15:00:07,15:00:07,2665,36,"",0,0,10646.03,0
2048080,15:01:00,15:01:00,2700,37,"",0,0,10941.94,1
2049020,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
2049020,08:30:49,08:30:49,1321,2,"",0,0,218.37,0
2049020,08:31:40,08:31:40,1323,3,"",0,0,564.47,0
2049020,08:32:04,08:32:04,1360,4,"",0,0,694.69,0
2049020,08:32:53,08:32:53,1362,5,"",0,0,1026.44,0
2049020,08:33:26,08:33:26,1363,6,"",0,0,1229.40,0
2049020,08:34:06,08:34:06,1364,7,"",0,0,1438.61,0
2049020,08:35:00,08:35:00,1365,8,"",0,0,1681.57,0
2049020,08:35:58,08:35:58,1366,9,"",0,0,1973.83,0
2049020,08:37:00,08:37:00,3523,10,"",0,0,2453.83,1
2049020,08:38:01,08:38:01,3560,11,"",0,0,2941.04,0
2049020,08:40:58,08:40:58,1372,12,"",0,0,3850.24,0
2049020,08:41:21,08:41:21,398,13,"",0,0,3998.18,0
2049020,08:42:00,08:42:00,3373,14,"",0,0,4266.22,1
2049020,08:43:13,08:43:13,3613,15,"",0,0,4754.59,0
2049020,08:44:07,08:44:07,106,16,"",0,0,5034.01,0
2049020,08:44:48,08:44:48,107,17,"",0,0,5240.46,0
2049020,08:45:23,08:45:23,108,18,"",0,0,5441.65,0
2049020,08:46:00,08:46:00,109,19,"",0,0,5640.35,1
2049020,08:47:17,08:47:17,111,20,"",0,0,5995.20,0
2049020,08:48:12,08:48:12,113,21,"",0,0,6261.64,0
2049020,08:48:30,08:48:30,114,22,"",0,0,6424.03,0
2049020,08:48:56,08:48:56,116,23,"",0,0,6659.81,0
2049020,08:49:23,08:49:23,117,24,"",0,0,6923.35,0
2049020,08:49:49,08:49:49,158,25,"",0,0,7161.82,0
2049020,08:50:33,08:50:33,3384,26,"",0,0,7584.25,0
2049020,08:51:00,08:51:00,162,27,"",0,0,7845.61,1
2050070,22:00:00,22:00:00,1193,1,"",0,0,0.00,1
2050070,22:00:16,22:00:16,1194,2,"",0,0,107.18,0
2050070,22:00:46,22:00:46,1195,3,"",0,0,326.70,0
2050070,22:01:20,22:01:20,1197,4,"",0,0,538.98,0
2050070,22:01:54,22:01:54,1199,5,"",0,0,752.87,0
2050070,22:02:08,22:02:08,1200,6,"",0,0,851.72,0
2050070,22:02:38,22:02:38,1201,7,"",0,0,1055.28,0
2050070,22:03:00,22:03:00,1203,8,"",0,0,1186.54,1
2050070,22:05:04,22:05:04,1205,9,"",0,0,1553.38,0
2050070,22:05:37,22:05:37,1207,10,"",0,0,1883.88,0
2050070,22:06:06,22:06:06,1208,11,"",0,0,2105.89,0
2050070,22:06:35,22:06:35,1209,12,"",0,0,2323.22,0
2050070,22:06:53,22:06:53,1210,13,"",0,0,2436.14,0
2050070,22:07:25,22:07:25,1211,14,"",0,0,2657.15,0
2050070,22:07:54,22:07:54,1212,15,"",0,0,2870.27,0
2050070,22:08:41,22:08:41,1214,16,"",0,0,3238.57,0
2050070,22:10:00,22:10:00,1215,17,"",0,0,3822.08,0
2050070,22:10:30,22:10:30,1216,18,"",0,0,4091.74,0
2050070,22:11:52,22:11:52,3410,19,"",0,0,4685.73,0
2050070,22:12:36,22:12:36,3448,20,"",0,0,4986.65,0
2050070,22:13:08,22:13:08,91,21,"",0,0,5212.79,0
2050070,22:14:13,22:14:13,3057,22,"",0,0,5674.54,0
2050070,22:16:04,22:16:04,2642,23,"",0,0,6519.78,0
2050070,22:16:43,22:16:43,922,24,"",0,0,6695.04,0
2050070,22:17:00,22:27:00,298,25,"",0,0,6833.77,1
2050070,22:27:35,22:27:35,3244,26,"",0,0,7071.83,0
2050070,22:28:37,22:28:37,3763,27,"",0,0,7462.35,0
2050070,22:29:32,22:29:32,3084,28,"",0,0,7819.67,0
2050070,22:31:21,22:31:21,3463,29,"",0,0,8558.53,0
2050070,22:32:08,22:32:08,3460,30,"",0,0,8827.52,0
2050070,22:33:05,22:33:05,1889,31,"",0,0,9171.60,0
2050070,22:33:46,22:33:46,1890,32,"",0,0,9465.24,0
2050070,22:34:23,22:34:23,1891,33,"",0,0,9701.00,0
2050070,22:38:12,22:38:12,2587,34,"",0,0,11314.36,0
2050070,22:38:53,22:38:53,2012,35,"",0,0,11567.42,0
2050070,22:39:32,22:39:32,2013,36,"",0,0,11813.94,0
2050070,22:40:00,22:40:00,2014,37,"",0,0,11968.41,1
2050070,22:40:25,22:40:25,2015,38,"",0,0,12147.15,0
2050070,22:40:57,22:40:57,2016,39,"",0,0,12436.31,0
2050070,22:41:35,22:41:35,2017,40,"",0,0,12691.10,0
2050070,22:42:07,22:42:07,2018,41,"",0,0,12883.12,0
2050070,22:42:52,22:42:52,2019,42,"",0,0,13211.55,0
2050070,22:43:43,22:43:43,3693,43,"",0,0,13624.12,0
2050070,22:44:33,22:44:33,3494,44,"",0,0,13992.39,0
2050070,22:45:15,22:45:15,2807,45,"",0,0,14276.70,0
2050070,22:46:00,22:46:00,2094,46,"",0,0,14600.91,1
2050070,22:46:23,22:46:23,2095,47,"",0,0,14792.65,0
2050070,22:46:44,22:46:44,2916,48,"",0,0,14954.69,0
2050070,22:47:39,22:47:39,2136,49,"",0,0,15376.27,0
2050070,22:48:15,22:48:15,3493,50,"",0,0,15631.34,0
2050070,22:49:29,22:49:29,2021,51,"",0,0,16279.03,0
2050070,22:49:56,22:49:56,2578,52,"",0,0,16459.96,0
2050070,22:50:19,22:50:19,2022,53,"",0,0,16627.38,0
2050070,22:50:57,22:50:57,2023,54,"",0,0,16893.11,0
2050070,22:52:00,22:52:00,2025,55,"",0,0,17398.87,1
2050070,22:52:33,22:52:33,2026,56,"",0,0,17644.36,0
2050070,22:53:04,22:53:04,2027,57,"",0,0,17918.92,0
2050070,22:53:34,22:53:34,2028,58,"",0,0,18134.16,0
2050070,22:54:03,22:54:03,2029,59,"",0,0,18336.11,0
2050070,22:54:16,22:54:16,2030,60,"",0,0,18444.37,0
2050070,22:54:31,22:54:31,2031,61,"",0,0,18552.68,0
2050070,22:55:06,22:55:06,2802,62,"",0,0,18819.33,0
2050070,22:55:37,22:55:37,2068,63,"",0,0,19071.40,0
2050070,22:55:56,22:55:56,2069,64,"",0,0,19193.05,0
2050070,22:56:35,22:56:35,2070,65,"",0,0,19535.48,0
2050070,22:56:59,22:56:59,2803,66,"",0,0,19677.22,0
2050070,22:57:29,22:57:29,2072,67,"",0,0,19903.71,0
2050070,22:57:52,22:57:52,2073,68,"",0,0,20075.49,0
2050070,22:58:10,22:58:10,2074,69,"",0,0,20189.36,0
2050070,22:58:32,22:58:32,2075,70,"",0,0,20358.93,0
2050070,22:59:02,22:59:02,2804,71,"",0,0,20587.65,0
2050070,22:59:37,22:59:37,2077,72,"",0,0,20858.78,0
2050070,23:00:50,23:00:50,2078,73,"",0,0,21517.32,0
2050070,23:01:21,23:01:21,2805,74,"",0,0,21787.36,0
2050070,23:02:00,23:02:00,2806,75,"",0,0,22098.56,0
2050070,23:03:00,23:03:00,2053,76,"",0,0,22556.61,1
2051020,18:32:00,18:32:00,2502,1,"",0,0,0.00,1
2051020,18:36:00,18:36:00,2964,2,"",0,0,1031.98,1
2051020,18:39:41,18:39:41,2963,3,"",0,0,2321.44,0
2051020,18:40:21,18:40:21,1959,4,"",0,0,2528.61,0
2051020,18:41:21,18:41:21,2911,5,"",0,0,2827.21,0
2051020,18:41:59,18:41:59,1961,6,"",0,0,3037.16,0
2051020,18:43:10,18:43:10,1962,7,"",0,0,3437.10,0
2051020,18:44:24,18:44:24,1963,8,"",0,0,3846.31,0
2051020,18:46:25,18:46:25,2912,10,"",0,0,4387.70,0
2051020,18:47:50,18:47:50,1967,11,"",0,0,4773.29,0
2051020,18:48:48,18:48:48,1968,12,"",0,0,5008.80,0
2051020,18:49:41,18:49:41,1969,13,"",0,0,5254.08,0
2051020,18:51:03,18:51:03,2913,14,"",0,0,5585.38,0
2051020,18:52:22,18:52:22,1972,15,"",0,0,5942.44,0
2051020,18:52:54,18:52:54,1973,16,"",0,0,6051.24,0
2051020,18:53:53,18:53:53,1974,17,"",0,0,6299.77,0
2051020,18:54:40,18:54:40,1975,18,"",0,0,6503.02,0
2051020,18:55:21,18:55:21,2914,19,"",0,0,6698.37,0
2051020,18:56:55,18:56:55,1978,20,"",0,0,7117.12,0
2051020,18:58:23,18:58:23,1879,21,"",0,0,7487.10,0
2051020,18:59:18,18:59:18,1911,22,"",0,0,7688.70,0
2051020,19:00:00,19:00:00,1614,23,"",0,0,7817.56,1
2051020,19:00:22,19:00:22,1458,24,"",0,0,7978.61,0
2051020,19:01:08,19:01:08,1461,25,"",0,0,8394.52,0
2051020,19:01:57,19:01:57,1463,26,"",0,0,8798.09,0
2051020,19:02:39,19:02:39,1464,27,"",0,0,9130.23,0
2051020,19:03:37,19:03:37,1914,28,"",0,0,9592.42,0
2051020,19:04:30,19:04:30,1916,29,"",0,0,10055.74,0
2051020,19:05:21,19:05:21,2975,30,"",0,0,10514.44,0
2051020,19:06:00,19:06:00,3531,31,"",0,0,10872.09,1
2051020,19:07:21,19:07:21,2003,32,"",0,0,11533.76,0
2051020,19:07:49,19:07:49,2005,33,"",0,0,11775.03,0
2051020,19:08:04,19:08:04,2006,34,"",0,0,11898.78,0
2051020,19:11:35,19:11:35,2007,35,"",0,0,13268.67,0
2051020,19:12:08,19:12:08,1149,36,"",0,0,13536.57,0
2051020,19:12:42,19:12:42,826,37,"",0,0,13775.34,0
2051020,19:13:18,19:13:18,3428,38,"",0,0,14021.18,0
2051020,19:14:35,19:14:35,2626,39,"",0,0,14631.37,0
2051020,19:15:00,19:18:00,922,40,"",0,0,14818.01,1
2051020,19:18:35,19:18:35,298,41,"",0,0,14956.74,0
2051020,19:19:38,19:19:38,3244,42,"",0,0,15194.80,0
2051020,19:21:24,19:21:24,3763,43,"",0,0,15585.32,0
2051020,19:22:00,19:22:00,3109,44,"",0,0,15758.10,1
2051020,19:23:00,19:23:00,1218,45,"",0,0,16145.93,0
2051020,19:23:30,19:23:30,1219,46,"",0,0,16356.79,0
2051020,19:24:32,19:24:32,2735,47,"",0,0,16687.11,0
2051020,19:26:12,19:26:12,2752,48,"",0,0,17341.11,0
2051020,19:26:50,19:26:50,1137,49,"",0,0,17543.86,0
2051020,19:28:04,19:28:04,1138,50,"",0,0,18063.54,0
2051020,19:28:26,19:28:26,1139,51,"",0,0,18191.63,0
2051020,19:29:04,19:29:04,1140,52,"",0,0,18434.52,0
2051020,19:29:46,19:29:46,1142,53,"",0,0,18672.25,0
2051020,19:30:08,19:30:08,1143,54,"",0,0,18781.30,0
2051020,19:30:52,19:30:52,1144,55,"",0,0,19059.45,0
2051020,19:31:24,19:31:24,1145,56,"",0,0,19243.11,0
2051020,19:31:48,19:31:48,2753,57,"",0,0,19388.98,0
2051020,19:32:10,19:32:10,1147,58,"",0,0,19537.16,0
2051020,19:32:38,19:32:38,1104,59,"",0,0,19706.54,0
2051020,19:33:00,19:33:00,1091,60,"",0,0,19858.14,1
2051020,19:33:27,19:33:27,1105,61,"",0,0,20041.98,0
2051020,19:33:56,19:33:56,1106,62,"",0,0,20242.56,0
2051020,19:34:22,19:34:22,1107,63,"",0,0,20417.71,0
2051020,19:34:56,19:34:56,1108,64,"",0,0,20624.23,0
2051020,19:35:30,19:35:30,1109,65,"",0,0,20817.43,0
2051020,19:36:00,19:36:00,1110,66,"",0,0,20977.34,1
2051020,19:37:25,19:37:25,1099,67,"",0,0,21506.90,0
2051020,19:38:02,19:38:02,1100,68,"",0,0,21759.12,0
2051020,19:38:30,19:38:30,1101,69,"",0,0,21962.82,0
2051020,19:38:57,19:38:57,1102,70,"",0,0,22183.13,0
2051020,19:39:38,19:39:38,1103,71,"",0,0,22411.62,0
2051020,19:40:00,19:40:00,2755,72,"",0,0,22544.75,1
2052020,12:15:00,12:15:00,1193,1,"",0,0,0.00,1
2052020,12:15:21,12:15:21,1194,2,"",0,0,107.18,0
2052020,12:16:01,12:16:01,1195,3,"",0,0,326.70,0
2052020,12:16:46,12:16:46,1197,4,"",0,0,538.98,0
2052020,12:17:32,12:17:32,1199,5,"",0,0,752.87,0
2052020,12:17:51,12:17:51,1200,6,"",0,0,851.72,0
2052020,12:18:31,12:18:31,1201,7,"",0,0,1055.28,0
2052020,12:19:00,12:19:00,1203,8,"",0,0,1186.54,1
2052020,12:21:48,12:21:48,1205,9,"",0,0,1553.38,0
2052020,12:22:33,12:22:33,1207,10,"",0,0,1883.88,0
2052020,12:23:12,12:23:12,1208,11,"",0,0,2105.89,0
2052020,12:23:51,12:23:51,1209,12,"",0,0,2323.22,0
2052020,12:24:16,12:24:16,1210,13,"",0,0,2436.14,0
2052020,12:24:59,12:24:59,1211,14,"",0,0,2657.15,0
2052020,12:25:37,12:25:37,1212,15,"",0,0,2870.27,0
2052020,12:26:41,12:26:41,1214,16,"",0,0,3238.57,0
2052020,12:28:28,12:28:28,1215,17,"",0,0,3822.08,0
2052020,12:29:09,12:29:09,1216,18,"",0,0,4091.74,0
2052020,12:31:00,12:31:00,3410,19,"",0,0,4685.73,0
2052020,12:32:00,12:32:00,3448,20,"",0,0,4986.65,1
2052020,12:32:32,12:32:32,3763,21,"",0,0,5176.00,0
2052020,12:33:37,12:33:37,3084,22,"",0,0,5533.32,0
2052020,12:35:46,12:35:46,3463,23,"",0,0,6272.18,0
2052020,12:36:42,12:36:42,3460,24,"",0,0,6541.17,0
2052020,12:37:49,12:37:49,1889,25,"",0,0,6885.25,0
2052020,12:38:38,12:38:38,1890,26,"",0,0,7178.89,0
2052020,12:39:21,12:39:21,1891,27,"",0,0,7414.65,0
2052020,12:43:52,12:43:52,2587,28,"",0,0,9028.01,0
2052020,12:44:41,12:44:41,2012,29,"",0,0,9281.07,0
2052020,12:45:27,12:45:27,2013,30,"",0,0,9527.59,0
2052020,12:46:00,12:46:00,2014,31,"",0,0,9682.06,1
2052020,12:46:26,12:46:26,2015,32,"",0,0,9860.80,0
2052020,12:47:00,12:47:00,2016,33,"",0,0,10149.96,0
2052020,12:47:40,12:47:40,2017,34,"",0,0,10404.75,0
2052020,12:48:14,12:48:14,2018,35,"",0,0,10596.77,0
2052020,12:49:01,12:49:01,2019,36,"",0,0,10925.20,0
2052020,12:49:31,12:49:31,2020,37,"",0,0,11178.56,0
2052020,12:50:07,12:50:07,2021,38,"",0,0,11449.77,0
2052020,12:50:38,12:50:38,2578,39,"",0,0,11630.70,0
2052020,12:51:04,12:51:04,2022,40,"",0,0,11798.12,0
2052020,12:51:48,12:51:48,2023,41,"",0,0,12063.85,0
2052020,12:53:00,12:53:00,2025,42,"",0,0,12569.61,1
2052020,12:53:33,12:53:33,2026,43,"",0,0,12815.10,0
2052020,12:54:04,12:54:04,2027,44,"",0,0,13089.66,0
2052020,12:54:34,12:54:34,2028,45,"",0,0,13304.90,0
2052020,12:55:02,12:55:02,2029,46,"",0,0,13506.85,0
2052020,12:55:15,12:55:15,2030,47,"",0,0,13615.11,0
2052020,12:55:30,12:55:30,2031,48,"",0,0,13723.42,0
2052020,12:56:05,12:56:05,2802,49,"",0,0,13990.07,0
2052020,12:56:37,12:56:37,2068,50,"",0,0,14242.14,0
2052020,12:56:55,12:56:55,2069,51,"",0,0,14363.79,0
2052020,12:57:35,12:57:35,2070,52,"",0,0,14706.22,0
2052020,12:57:58,12:57:58,2803,53,"",0,0,14847.96,0
2052020,12:58:28,12:58:28,2072,54,"",0,0,15074.45,0
2052020,12:58:51,12:58:51,2073,55,"",0,0,15246.23,0
2052020,12:59:09,12:59:09,2074,56,"",0,0,15360.10,0
2052020,12:59:31,12:59:31,2075,57,"",0,0,15529.67,0
2052020,13:00:01,13:00:01,2804,58,"",0,0,15758.39,0
2052020,13:00:36,13:00:36,2077,59,"",0,0,16029.52,0
2052020,13:01:48,13:01:48,2078,60,"",0,0,16688.06,0
2052020,13:02:20,13:02:20,2805,61,"",0,0,16958.10,0
2052020,13:02:58,13:02:58,2806,62,"",0,0,17269.30,0
2052020,13:04:00,13:04:00,2053,63,"",0,0,17727.01,1
2052020,13:06:07,13:06:07,3717,64,"",0,0,18905.17,0
2052020,13:06:49,13:06:49,3718,65,"",0,0,19346.87,0
2052020,13:08:51,13:08:51,3719,66,"",0,0,20480.27,0
2052020,13:11:00,13:11:00,3720,67,"",0,0,21651.17,1
2052020,13:13:19,13:13:19,3721,68,"",0,0,23092.57,0
2052020,13:14:34,13:14:34,3722,69,"",0,0,23852.63,0
2052020,13:16:13,13:16:13,3723,70,"",0,0,24796.14,0
2052020,13:20:00,13:20:00,3724,71,"",0,0,27156.12,1
2052020,13:23:13,13:23:13,3725,72,"",0,0,27937.25,0
2052020,13:26:31,13:26:31,3726,73,"",0,0,28765.99,0
2052020,13:28:28,13:28:28,3727,74,"",0,0,29276.75,0
2052020,13:32:00,13:32:00,3728,75,"",0,0,29710.70,1
2053070,14:15:00,14:15:00,3025,1,"",0,0,0.00,1
2053070,14:17:21,14:17:21,3040,2,"",0,0,784.43,0
2053070,14:23:18,14:23:18,3027,3,"",0,0,2988.94,0
2053070,14:25:00,14:25:00,3028,4,"",0,0,3677.99,1
2053070,14:27:17,14:27:17,3029,5,"",0,0,4384.15,0
2053070,14:30:24,14:30:24,3030,6,"",0,0,5652.63,0
2053070,14:34:00,14:34:00,3031,7,"",0,0,6553.53,1
2053070,14:36:48,14:36:48,3085,8,"",0,0,7063.91,0
2053070,14:39:00,14:39:00,3086,9,"",0,0,7472.65,1
2053070,14:40:36,14:40:36,3087,10,"",0,0,7822.15,0
2053070,14:44:00,14:44:00,3035,11,"",0,0,8698.80,1
2053070,14:47:00,14:47:00,3036,12,"",0,0,9483.55,1
2053070,14:49:03,14:49:03,3037,13,"",0,0,10553.94,0
2053070,14:50:00,14:50:00,3012,14,"",0,0,11130.58,1
2054010,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
2054010,09:10:41,09:10:41,3604,2,"",0,0,208.25,0
2054010,09:11:35,09:11:35,3608,3,"",0,0,454.05,0
2054010,09:12:34,09:12:34,331,4,"",0,0,675.17,0
2054010,09:13:10,09:13:10,332,5,"",0,0,816.25,0
2054010,09:13:54,09:13:54,333,6,"",0,0,1020.94,0
2054010,09:15:00,09:15:00,3473,7,"",0,0,1279.08,1
2054010,09:15:53,09:15:53,3472,8,"",0,0,1601.14,0
2054010,09:16:34,09:16:34,3611,9,"",0,0,1850.58,0
2054010,09:17:23,09:17:23,2529,10,"",0,0,2129.11,0
2054010,09:18:27,09:18:27,3607,11,"",0,0,2474.58,0
2054010,09:19:18,09:19:18,3610,12,"",0,0,2775.31,0
2054010,09:20:02,09:20:02,3605,13,"",0,0,3031.33,0
2054010,09:21:00,09:21:00,3606,14,"",0,0,3359.42,1
2054010,09:23:11,09:23:11,3602,15,"",0,0,3685.42,0
2054010,09:24:59,09:24:59,3603,16,"",0,0,4001.98,0
2054010,09:27:05,09:27:05,350,17,"",0,0,4305.44,0
2054010,09:28:33,09:28:33,2473,18,"",0,0,4604.05,0
2054010,09:29:46,09:29:46,1148,19,"",0,0,4785.90,0
2054010,09:31:00,09:31:00,1149,20,"",0,0,4967.99,1
2054010,09:31:29,09:31:29,826,21,"",0,0,5206.76,0
2054010,09:32:00,09:32:00,3428,22,"",0,0,5452.60,0
2054010,09:33:00,09:38:00,2617,23,"",0,0,6039.41,1
2054010,09:39:04,09:39:04,3705,24,"",0,0,6624.05,0
2054010,09:40:55,09:40:55,998,25,"",0,0,7657.50,0
2054010,09:41:22,09:41:22,3042,26,"",0,0,7950.19,0
2054010,09:42:05,09:42:05,3044,27,"",0,0,8310.64,0
2054010,09:42:38,09:42:38,3045,28,"",0,0,8557.29,0
2054010,09:43:10,09:43:10,1004,29,"",0,0,8803.82,0
2054010,09:43:31,09:43:31,1005,30,"",0,0,9005.79,0
2054010,09:44:00,09:44:00,1006,31,"",0,0,9246.50,1
2054010,09:44:34,09:44:34,1007,32,"",0,0,9441.14,0
2054010,09:45:16,09:45:16,1009,33,"",0,0,9759.16,0
2054010,09:45:57,09:45:57,1028,34,"",0,0,10024.57,0
2054010,09:46:34,09:46:34,1029,35,"",0,0,10212.00,0
2054010,09:48:07,09:48:07,2665,36,"",0,0,10646.03,0
2054010,09:49:00,09:49:00,2700,37,"",0,0,10941.94,1
2055020,23:30:00,23:30:00,1250,1,"",0,0,0.00,1
2055020,23:31:04,23:31:04,2737,2,"",0,0,335.69,0
2055020,23:33:59,23:33:59,2178,3,"",0,0,1129.61,0
2055020,23:35:10,23:35:10,2187,4,"",0,0,1536.27,0
2055020,23:36:02,23:36:02,2188,5,"",0,0,1836.22,0
2055020,23:36:58,23:36:58,2680,6,"",0,0,2149.70,0
2055020,23:38:16,23:38:16,3427,7,"",0,0,2576.87,0
2055020,23:39:17,23:39:17,858,8,"",0,0,2933.75,0
2055020,23:40:28,23:40:28,3183,9,"",0,0,3385.34,0
2055020,23:41:18,23:41:18,860,10,"",0,0,3676.51,0
2055020,23:41:59,23:41:59,885,11,"",0,0,3931.32,0
2055020,23:43:03,23:43:03,887,12,"",0,0,4337.04,0
2055020,23:44:00,23:44:00,888,13,"",0,0,4664.36,1
2055020,23:44:46,23:44:46,890,14,"",0,0,4927.27,0
2055020,23:45:43,23:45:43,893,15,"",0,0,5232.01,0
2055020,23:46:27,23:46:27,898,16,"",0,0,5404.90,0
2055020,23:47:28,23:47:28,900,17,"",0,0,5683.21,0
2055020,23:49:18,23:49:18,3497,18,"",0,0,6344.65,0
2055020,23:50:39,23:50:39,3495,19,"",0,0,6858.91,0
2055020,23:51:43,23:51:43,3420,20,"",0,0,7189.01,0
2055020,23:52:35,23:52:35,3432,21,"",0,0,7512.65,0
2055020,23:53:29,23:53:29,2551,22,"",0,0,7810.65,0
2055020,23:54:10,23:54:10,3217,23,"",0,0,8027.50,0
2055020,23:55:00,23:55:00,876,24,"",0,0,8330.80,1
2055020,23:56:09,23:56:09,878,25,"",0,0,8669.59,0
2055020,23:59:01,23:59:01,879,26,"",0,0,9078.34,0
2055020,24:00:07,24:00:07,3512,27,"",0,0,9335.25,0
2055020,24:01:33,24:01:33,81,28,"",0,0,9804.34,0
2055020,24:02:37,24:02:37,3082,29,"",0,0,10187.20,0
2055020,24:03:30,24:03:30,84,30,"",0,0,10420.14,0
2055020,24:04:17,24:04:17,85,31,"",0,0,10631.05,0
2055020,24:06:00,24:06:00,3108,32,"",0,0,11047.87,1
2055020,24:07:28,24:07:28,91,33,"",0,0,11505.39,0
2055020,24:08:55,24:08:55,3057,34,"",0,0,11967.14,0
2055020,24:11:00,24:16:00,2628,35,"",0,0,12851.90,1
2055020,24:16:53,24:16:53,922,36,"",0,0,13072.51,0
2055020,24:17:23,24:17:23,298,37,"",0,0,13211.24,0
2055020,24:18:17,24:18:17,3244,38,"",0,0,13449.30,0
2055020,24:19:22,24:19:22,2684,39,"",0,0,13729.34,0
2055020,24:20:10,24:20:10,405,40,"",0,0,13915.41,0
2055020,24:21:01,24:21:01,2473,41,"",0,0,14148.20,0
2055020,24:21:48,24:21:48,1148,42,"",0,0,14330.23,0
2055020,24:22:54,24:22:54,278,43,"",0,0,14609.45,0
2055020,24:24:00,24:24:00,279,44,"",0,0,14930.85,1
2055020,24:24:38,24:24:38,280,45,"",0,0,15099.56,0
2055020,24:25:14,24:25:14,3058,46,"",0,0,15221.21,0
2055020,24:26:40,24:26:40,354,47,"",0,0,15568.94,0
2055020,24:27:57,24:27:57,356,48,"",0,0,15869.54,0
2055020,24:29:00,24:29:00,3373,49,"",0,0,16152.86,1
2056020,12:25:00,12:25:00,3609,1,"",0,0,0.00,1
2056020,12:25:41,12:25:41,3604,2,"",0,0,208.25,0
2056020,12:26:35,12:26:35,3608,3,"",0,0,454.05,0
2056020,12:27:34,12:27:34,331,4,"",0,0,675.17,0
2056020,12:28:10,12:28:10,332,5,"",0,0,816.25,0
2056020,12:28:54,12:28:54,333,6,"",0,0,1020.94,0
2056020,12:30:00,12:30:00,3473,7,"",0,0,1279.08,1
2056020,12:31:01,12:31:01,3472,8,"",0,0,1601.14,0
2056020,12:31:50,12:31:50,3611,9,"",0,0,1850.58,0
2056020,12:32:47,12:32:47,2529,10,"",0,0,2129.11,0
2056020,12:34:02,12:34:02,3607,11,"",0,0,2474.58,0
2056020,12:35:01,12:35:01,3610,12,"",0,0,2775.31,0
2056020,12:35:53,12:35:53,3605,13,"",0,0,3031.33,0
2056020,12:37:00,12:37:00,3606,14,"",0,0,3359.42,1
2056020,12:38:32,12:38:32,3602,15,"",0,0,3685.42,0
2056020,12:39:47,12:39:47,3603,16,"",0,0,4001.98,0
2056020,12:41:16,12:41:16,350,17,"",0,0,4305.44,0
2056020,12:42:17,12:42:17,2473,18,"",0,0,4604.05,0
2056020,12:43:08,12:43:08,1148,19,"",0,0,4785.90,0
2056020,12:44:00,12:44:00,1149,20,"",0,0,4967.99,1
2056020,12:44:29,12:44:29,826,21,"",0,0,5206.76,0
2056020,12:45:00,12:45:00,3428,22,"",0,0,5452.60,0
2056020,12:46:00,12:48:00,2617,23,"",0,0,6039.41,1
2056020,12:49:25,12:49:25,3705,24,"",0,0,6624.05,0
2056020,12:51:54,12:51:54,998,25,"",0,0,7657.50,0
2056020,12:52:30,12:52:30,3042,26,"",0,0,7950.19,0
2056020,12:53:27,12:53:27,3044,27,"",0,0,8310.64,0
2056020,12:54:11,12:54:11,3045,28,"",0,0,8557.29,0
2056020,12:54:53,12:54:53,1004,29,"",0,0,8803.82,0
2056020,12:55:21,12:55:21,1005,30,"",0,0,9005.79,0
2056020,12:56:00,12:56:00,1006,31,"",0,0,9246.50,1
2056020,12:56:34,12:56:34,1007,32,"",0,0,9441.14,0
2056020,12:57:16,12:57:16,1009,33,"",0,0,9759.16,0
2056020,12:57:57,12:57:57,1028,34,"",0,0,10024.57,0
2056020,12:58:34,12:58:34,1029,35,"",0,0,10212.00,0
2056020,13:00:07,13:00:07,2665,36,"",0,0,10646.03,0
2056020,13:01:00,13:01:00,2700,37,"",0,0,10941.94,1
2057070,17:30:00,17:30:00,3761,1,"",0,0,0.00,1
2057070,17:30:35,17:30:35,922,2,"",0,0,190.76,0
2057070,17:31:28,17:31:28,3057,3,"",0,0,457.30,0
2057070,17:32:44,17:32:44,3105,4,"",0,0,774.52,0
2057070,17:35:20,17:35:20,100,5,"",0,0,1453.24,0
2057070,17:35:49,17:35:49,101,6,"",0,0,1562.44,0
2057070,17:37:00,17:37:00,2570,7,"",0,0,1878.73,1
2057070,17:37:09,17:37:09,211,8,"",0,0,1962.34,0
2057070,17:38:11,17:38:11,212,9,"",0,0,2153.87,0
2057070,17:40:14,17:40:14,2716,10,"",0,0,2588.25,0
2057070,17:40:40,17:40:40,1802,11,"",0,0,2820.76,0
2057070,17:41:13,17:41:13,3764,12,"",0,0,3138.37,0
2057070,17:42:00,17:42:00,1804,13,"",0,0,3506.55,1
2057070,17:43:16,17:43:16,1806,14,"",0,0,4009.41,0
2057070,17:44:36,17:44:36,1807,15,"",0,0,4537.96,0
2057070,17:46:30,17:46:30,1808,16,"",0,0,5240.36,0
2057070,17:47:06,17:47:06,2717,17,"",0,0,5496.82,0
2057070,17:48:01,17:48:01,1809,18,"",0,0,5832.87,0
2057070,17:49:21,17:49:21,1810,19,"",0,0,6363.49,0
2057070,17:50:11,17:50:11,1811,20,"",0,0,6690.16,0
2057070,17:50:51,17:50:51,1758,21,"",0,0,6908.90,0
2057070,17:52:00,17:52:00,1760,22,"",0,0,7392.20,1
2057070,17:52:49,17:52:49,1761,23,"",0,0,7719.30,0
2057070,17:53:39,17:53:39,1762,24,"",0,0,8073.06,0
2057070,17:55:56,17:55:56,1763,25,"",0,0,9116.05,0
2057070,17:56:34,17:56:34,2592,26,"",0,0,9380.28,0
2057070,17:57:12,17:57:12,2530,27,"",0,0,9675.67,0
2057070,17:59:16,17:59:16,2475,28,"",0,0,10499.40,0
2057070,18:01:00,18:01:00,2476,29,"",0,0,10829.93,1
2057070,18:02:57,18:02:57,2592,30,"",0,0,11398.95,0
2057070,18:03:31,18:03:31,2530,31,"",0,0,11694.34,0
2057070,18:04:50,18:04:50,2960,32,"",0,0,12348.20,0
2057070,18:05:58,18:05:58,1767,33,"",0,0,12834.33,0
2057070,18:07:04,18:07:04,1768,34,"",0,0,13324.57,0
2057070,18:07:41,18:07:41,1769,35,"",0,0,13635.11,0
2057070,18:08:26,18:08:26,1770,36,"",0,0,13964.12,0
2057070,18:09:45,18:09:45,2718,37,"",0,0,14596.01,0
2057070,18:16:00,18:16:00,1303,38,"",0,0,17261.52,1
2058010,21:00:00,21:00:00,3447,1,"",0,0,0.00,1
2058010,21:02:55,21:02:55,3601,2,"",0,0,450.77,0
2058010,21:03:27,21:03:27,3596,3,"",0,0,745.95,0
2058010,21:04:02,21:04:02,3468,4,"",0,0,1047.93,0
2058010,21:04:32,21:04:32,3593,5,"",0,0,1313.79,0
2058010,21:05:00,21:05:00,797,6,"",0,0,1572.57,1
2058010,21:05:33,21:05:33,3591,7,"",0,0,1770.50,0
2058010,21:06:36,21:06:36,3595,8,"",0,0,2144.16,0
2058010,21:08:00,21:08:00,3590,9,"",0,0,2612.98,1
2058010,21:08:34,21:08:34,3599,10,"",0,0,2801.27,0
2058010,21:09:30,21:09:30,804,11,"",0,0,3072.54,0
2058010,21:10:09,21:10:09,805,12,"",0,0,3249.80,0
2058010,21:10:44,21:10:44,3537,13,"",0,0,3425.37,0
2058010,21:11:13,21:11:13,3741,14,"",0,0,3614.86,0
2058010,21:12:09,21:12:09,3535,15,"",0,0,3901.37,0
2058010,21:13:25,21:13:25,3498,16,"",0,0,4298.72,0
2058010,21:16:00,21:16:00,901,17,"",0,0,5240.15,1
2058010,21:18:25,21:18:25,902,18,"",0,0,5815.60,0
2058010,21:19:31,21:19:31,903,19,"",0,0,6095.82,0
2058010,21:20:41,21:20:41,53,20,"",0,0,6401.39,0
2058010,21:22:00,21:22:00,1010,21,"",0,0,6751.09,1
2058010,21:22:44,21:22:44,1013,22,"",0,0,7140.62,0
2058010,21:23:12,21:23:12,539,23,"",0,0,7417.94,0
2058010,21:23:34,21:23:34,1015,24,"",0,0,7561.90,0
2058010,21:23:57,21:23:57,422,25,"",0,0,7750.74,0
2058010,21:24:22,21:24:22,423,26,"",0,0,7996.76,0
2058010,21:24:48,21:24:48,425,27,"",0,0,8253.19,0
2058010,21:25:06,21:25:06,3699,28,"",0,0,8426.41,0
2058010,21:25:46,21:25:46,3532,29,"",0,0,8836.05,0
2058010,21:26:30,21:26:30,3502,30,"",0,0,9250.04,0
2058010,21:27:18,21:27:18,3716,31,"",0,0,9653.08,0
2058010,21:27:55,21:27:55,3491,32,"",0,0,10015.46,0
2058010,21:28:34,21:28:34,3492,33,"",0,0,10350.79,0
2058010,21:29:00,21:29:00,3517,34,"",0,0,10610.93,1
2058010,21:34:44,21:34:44,1724,35,"",0,0,13945.13,0
2058010,21:35:09,21:35:09,1725,36,"",0,0,14214.92,0
2058010,21:35:28,21:35:28,2898,37,"",0,0,14457.30,0
2058010,21:35:54,21:35:54,1878,38,"",0,0,14762.66,0
2058010,21:36:29,21:36:29,2901,39,"",0,0,15174.71,0
2058010,21:37:00,21:37:00,1879,40,"",0,0,15541.22,1
2058010,21:37:36,21:37:36,1911,41,"",0,0,15742.82,0
2058010,21:39:16,21:39:16,3548,42,"",0,0,16251.11,0
2058010,21:40:22,21:40:22,3433,43,"",0,0,16658.34,0
2058010,21:41:18,21:41:18,3429,44,"",0,0,16924.78,0
2058010,21:43:12,21:43:12,1501,45,"",0,0,17488.17,0
2058010,21:44:12,21:44:12,2929,46,"",0,0,17869.28,0
2058010,21:44:44,21:44:44,2732,47,"",0,0,18094.03,0
2058010,21:46:00,21:46:00,3386,48,"",0,0,18533.44,1
2058010,21:47:15,21:47:15,1409,49,"",0,0,19011.35,0
2058010,21:48:18,21:48:18,1562,50,"",0,0,19382.09,0
2058010,21:49:29,21:49:29,3474,51,"",0,0,19836.74,0
2058010,21:50:00,21:50:00,3527,52,"",0,0,20032.17,1
2059080,21:00:00,21:00:00,586,1,"",0,0,0.00,1
2059080,21:00:40,21:00:40,3465,2,"",0,0,293.29,0
2059080,21:01:36,21:01:36,3747,3,"",0,0,734.33,0
2059080,21:02:47,21:02:47,609,4,"",0,0,1307.24,0
2059080,21:03:20,21:03:20,610,5,"",0,0,1551.45,0
2059080,21:04:13,21:04:13,611,6,"",0,0,1910.37,0
2059080,21:05:04,21:05:04,612,7,"",0,0,2293.24,0
2059080,21:06:33,21:06:33,613,8,"",0,0,2776.77,0
2059080,21:08:40,21:08:40,614,9,"",0,0,3696.93,0
2059080,21:09:31,21:09:31,3366,10,"",0,0,4075.17,0
2059080,21:10:06,21:10:06,615,11,"",0,0,4331.41,0
2059080,21:10:52,21:10:52,617,12,"",0,0,4690.50,0
2059080,21:11:52,21:11:52,619,13,"",0,0,5131.89,0
2059080,21:13:09,21:13:09,692,14,"",0,0,5712.80,0
2059080,21:13:49,21:13:49,693,15,"",0,0,6031.42,0
2059080,21:14:28,21:14:28,694,16,"",0,0,6282.32,0
2059080,21:16:00,21:16:00,695,17,"",0,0,7003.33,1
2059080,21:16:57,21:16:57,696,18,"",0,0,7457.03,0
2059080,21:18:04,21:18:04,697,19,"",0,0,7926.22,0
2059080,21:19:43,21:19:43,698,20,"",0,0,8610.72,0
2059080,21:20:12,21:20:12,3379,21,"",0,0,8843.58,0
2059080,21:21:00,21:21:00,3641,22,"",0,0,9193.14,1
2059080,21:21:39,21:21:39,3642,23,"",0,0,9480.83,0
2059080,21:23:13,21:23:13,3643,24,"",0,0,10101.81,0
2059080,21:24:36,21:24:36,3644,25,"",0,0,10630.61,0
2059080,21:25:08,21:25:08,3645,26,"",0,0,10832.93,0
2059080,21:27:00,21:27:00,3646,27,"",0,0,11596.10,1
2059080,21:29:35,21:29:35,3647,28,"",0,0,12750.97,0
2059080,21:30:57,21:30:57,3648,29,"",0,0,13259.27,0
2059080,21:31:59,21:31:59,3649,30,"",0,0,13602.08,0
2059080,21:32:57,21:32:57,3650,31,"",0,0,13962.83,0
2059080,21:34:47,21:34:47,3651,32,"",0,0,14682.56,0
2059080,21:35:58,21:35:58,3652,33,"",0,0,15136.36,0
2059080,21:36:57,21:36:57,3653,34,"",0,0,15516.73,0
2059080,21:38:16,21:38:16,3654,35,"",0,0,16063.41,0
2059080,21:39:00,21:39:00,3655,36,"",0,0,16296.06,1
2059080,21:39:56,21:39:56,3659,37,"",0,0,17006.32,0
2059080,21:40:49,21:40:49,3657,38,"",0,0,17512.02,0
2059080,21:41:31,21:41:31,3656,39,"",0,0,17850.04,0
2059080,21:41:52,21:41:52,3658,40,"",0,0,18086.38,0
2059080,21:42:54,21:42:54,3790,41,"",0,0,18779.14,0
2059080,21:43:12,21:43:12,3791,42,"",0,0,18985.66,0
2059080,21:44:00,21:44:00,3792,43,"",0,0,19462.51,1
2060020,11:15:00,11:15:00,586,1,"",0,0,0.00,1
2060020,11:15:45,11:15:45,3465,2,"",0,0,293.29,0
2060020,11:16:48,11:16:48,3747,3,"",0,0,734.33,0
2060020,11:18:07,11:18:07,609,4,"",0,0,1307.24,0
2060020,11:18:45,11:18:45,610,5,"",0,0,1551.45,0
2060020,11:19:44,11:19:44,611,6,"",0,0,1910.37,0
2060020,11:20:42,11:20:42,612,7,"",0,0,2293.24,0
2060020,11:22:23,11:22:23,613,8,"",0,0,2776.77,0
2060020,11:24:45,11:24:45,614,9,"",0,0,3696.93,0
2060020,11:25:42,11:25:42,3366,10,"",0,0,4075.17,0
2060020,11:26:22,11:26:22,615,11,"",0,0,4331.41,0
2060020,11:27:13,11:27:13,617,12,"",0,0,4690.50,0
2060020,11:28:21,11:28:21,619,13,"",0,0,5131.89,0
2060020,11:29:48,11:29:48,692,14,"",0,0,5712.80,0
2060020,11:30:33,11:30:33,693,15,"",0,0,6031.42,0
2060020,11:31:17,11:31:17,694,16,"",0,0,6282.32,0
2060020,11:33:00,11:33:00,695,17,"",0,0,7003.33,1
2060020,11:34:08,11:34:08,696,18,"",0,0,7457.03,0
2060020,11:35:29,11:35:29,697,19,"",0,0,7926.22,0
2060020,11:37:28,11:37:28,698,20,"",0,0,8610.72,0
2060020,11:38:02,11:38:02,3379,21,"",0,0,8843.58,0
2060020,11:39:00,11:39:00,3641,22,"",0,0,9193.14,1
2060020,11:39:39,11:39:39,3642,23,"",0,0,9480.83,0
2060020,11:41:13,11:41:13,3643,24,"",0,0,10101.81,0
2060020,11:42:36,11:42:36,3644,25,"",0,0,10630.61,0
2060020,11:43:08,11:43:08,3645,26,"",0,0,10832.93,0
2060020,11:45:00,11:45:00,3646,27,"",0,0,11596.10,1
2060020,11:46:54,11:46:54,3647,28,"",0,0,12750.97,0
2060020,11:47:54,11:47:54,3648,29,"",0,0,13259.27,0
2060020,11:48:40,11:48:40,3649,30,"",0,0,13602.08,0
2060020,11:49:23,11:49:23,3650,31,"",0,0,13962.83,0
2060020,11:50:44,11:50:44,3651,32,"",0,0,14682.56,0
2060020,11:51:36,11:51:36,3652,33,"",0,0,15136.36,0
2060020,11:52:19,11:52:19,3653,34,"",0,0,15516.73,0
2060020,11:53:17,11:53:17,3654,35,"",0,0,16063.41,0
2060020,11:53:49,11:53:49,3655,36,"",0,0,16296.06,0
2060020,11:55:04,11:55:04,3659,37,"",0,0,17006.32,0
2060020,11:56:15,11:56:15,3657,38,"",0,0,17512.02,0
2060020,11:57:10,11:57:10,3656,39,"",0,0,17850.04,0
2060020,11:58:00,11:58:00,3658,40,"",0,0,18219.18,1
2061080,22:30:00,22:30:00,586,1,"",0,0,0.00,1
2061080,22:30:40,22:30:40,3465,2,"",0,0,293.29,0
2061080,22:31:36,22:31:36,3747,3,"",0,0,734.33,0
2061080,22:32:47,22:32:47,609,4,"",0,0,1307.24,0
2061080,22:33:20,22:33:20,610,5,"",0,0,1551.45,0
2061080,22:34:13,22:34:13,611,6,"",0,0,1910.37,0
2061080,22:35:04,22:35:04,612,7,"",0,0,2293.24,0
2061080,22:36:33,22:36:33,613,8,"",0,0,2776.77,0
2061080,22:38:40,22:38:40,614,9,"",0,0,3696.93,0
2061080,22:39:31,22:39:31,3366,10,"",0,0,4075.17,0
2061080,22:40:06,22:40:06,615,11,"",0,0,4331.41,0
2061080,22:40:52,22:40:52,617,12,"",0,0,4690.50,0
2061080,22:41:52,22:41:52,619,13,"",0,0,5131.89,0
2061080,22:43:09,22:43:09,692,14,"",0,0,5712.80,0
2061080,22:43:49,22:43:49,693,15,"",0,0,6031.42,0
2061080,22:44:28,22:44:28,694,16,"",0,0,6282.32,0
2061080,22:46:00,22:46:00,695,17,"",0,0,7003.33,1
2061080,22:46:57,22:46:57,696,18,"",0,0,7457.03,0
2061080,22:48:04,22:48:04,697,19,"",0,0,7926.22,0
2061080,22:49:43,22:49:43,698,20,"",0,0,8610.72,0
2061080,22:50:12,22:50:12,3379,21,"",0,0,8843.58,0
2061080,22:51:00,22:51:00,3641,22,"",0,0,9193.14,1
2061080,22:51:39,22:51:39,3642,23,"",0,0,9480.83,0
2061080,22:53:13,22:53:13,3643,24,"",0,0,10101.81,0
2061080,22:54:36,22:54:36,3644,25,"",0,0,10630.61,0
2061080,22:55:08,22:55:08,3645,26,"",0,0,10832.93,0
2061080,22:57:00,22:57:00,3646,27,"",0,0,11596.10,1
2061080,22:59:35,22:59:35,3647,28,"",0,0,12750.97,0
2061080,23:00:57,23:00:57,3648,29,"",0,0,13259.27,0
2061080,23:01:59,23:01:59,3649,30,"",0,0,13602.08,0
2061080,23:02:57,23:02:57,3650,31,"",0,0,13962.83,0
2061080,23:04:47,23:04:47,3651,32,"",0,0,14682.56,0
2061080,23:05:58,23:05:58,3652,33,"",0,0,15136.36,0
2061080,23:06:57,23:06:57,3653,34,"",0,0,15516.73,0
2061080,23:08:16,23:08:16,3654,35,"",0,0,16063.41,0
2061080,23:09:00,23:09:00,3655,36,"",0,0,16296.06,1
2061080,23:09:56,23:09:56,3659,37,"",0,0,17006.32,0
2061080,23:10:49,23:10:49,3657,38,"",0,0,17512.02,0
2061080,23:11:31,23:11:31,3656,39,"",0,0,17850.04,0
2061080,23:11:52,23:11:52,3658,40,"",0,0,18086.38,0
2061080,23:12:54,23:12:54,3790,41,"",0,0,18779.14,0
2061080,23:13:12,23:13:12,3791,42,"",0,0,18985.66,0
2061080,23:14:00,23:14:00,3792,43,"",0,0,19462.51,1
2062020,18:05:00,18:05:00,2643,1,"",0,0,0.00,1
2062020,18:05:58,18:05:58,922,2,"",0,0,202.60,0
2062020,18:06:21,18:06:21,298,3,"",0,0,341.33,0
2062020,18:07:03,18:07:03,3244,4,"",0,0,579.39,0
2062020,18:08:18,18:08:18,3763,5,"",0,0,969.91,0
2062020,18:09:23,18:09:23,3084,6,"",0,0,1327.23,0
2062020,18:10:38,18:10:38,134,7,"",0,0,1707.43,0
2062020,18:11:08,18:11:08,135,8,"",0,0,1878.30,0
2062020,18:11:57,18:11:57,3400,9,"",0,0,2145.10,0
2062020,18:12:42,18:12:42,245,10,"",0,0,2395.68,0
2062020,18:13:12,18:13:12,246,11,"",0,0,2610.93,0
2062020,18:13:45,18:13:45,247,12,"",0,0,2753.14,0
2062020,18:15:00,18:15:00,249,13,"",0,0,3139.91,1
2062020,18:15:41,18:15:41,251,14,"",0,0,3367.37,0
2062020,18:16:09,18:16:09,252,15,"",0,0,3570.49,0
2062020,18:16:41,18:16:41,253,16,"",0,0,3811.06,0
2062020,18:18:05,18:18:05,257,17,"",0,0,4416.06,0
2062020,18:18:46,18:18:46,259,18,"",0,0,4666.80,0
2062020,18:19:14,18:19:14,260,19,"",0,0,4883.40,0
2062020,18:20:02,18:20:02,3744,20,"",0,0,5187.87,0
2062020,18:20:45,18:20:45,263,21,"",0,0,5461.31,0
2062020,18:21:28,18:21:28,3471,22,"",0,0,5746.98,0
2062020,18:22:29,18:22:29,3368,23,"",0,0,6117.05,0
2062020,18:23:12,18:23:12,934,24,"",0,0,6358.80,0
2062020,18:24:00,18:24:00,936,25,"",0,0,6661.55,1
2062020,18:24:32,18:24:32,937,26,"",0,0,6847.47,0
2062020,18:24:59,18:24:59,938,27,"",0,0,7006.76,0
2062020,18:25:31,18:25:31,939,28,"",0,0,7172.98,0
2062020,18:25:42,18:25:42,940,29,"",0,0,7270.58,0
2062020,18:26:11,18:26:11,941,30,"",0,0,7388.19,0
2062020,18:26:50,18:26:50,943,31,"",0,0,7622.91,0
2062020,18:27:21,18:27:21,2585,32,"",0,0,7774.68,0
2062020,18:28:35,18:28:35,3513,33,"",0,0,8211.91,0
2062020,18:29:36,18:29:36,3418,34,"",0,0,8593.87,0
2062020,18:30:48,18:30:48,423,35,"",0,0,9055.28,0
2062020,18:31:30,18:31:30,425,36,"",0,0,9311.71,0
2062020,18:31:56,18:31:56,426,37,"",0,0,9469.25,0
2062020,18:32:53,18:32:53,428,38,"",0,0,9790.87,0
2062020,18:33:50,18:33:50,2746,39,"",0,0,10173.17,0
2062020,18:35:00,18:35:00,3609,40,"",0,0,10621.59,1
2063080,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
2063080,18:10:41,18:10:41,3604,2,"",0,0,208.25,0
2063080,18:11:35,18:11:35,3608,3,"",0,0,454.05,0
2063080,18:12:34,18:12:34,331,4,"",0,0,675.17,0
2063080,18:13:10,18:13:10,332,5,"",0,0,816.25,0
2063080,18:13:54,18:13:54,333,6,"",0,0,1020.94,0
2063080,18:15:00,18:15:00,3473,7,"",0,0,1279.08,1
2063080,18:16:01,18:16:01,3472,8,"",0,0,1601.14,0
2063080,18:16:50,18:16:50,3611,9,"",0,0,1850.58,0
2063080,18:17:47,18:17:47,2529,10,"",0,0,2129.11,0
2063080,18:19:02,18:19:02,3607,11,"",0,0,2474.58,0
2063080,18:20:01,18:20:01,3610,12,"",0,0,2775.31,0
2063080,18:20:53,18:20:53,3605,13,"",0,0,3031.33,0
2063080,18:22:00,18:22:00,3606,14,"",0,0,3359.42,1
2063080,18:23:32,18:23:32,3602,15,"",0,0,3685.42,0
2063080,18:24:47,18:24:47,3603,16,"",0,0,4001.98,0
2063080,18:26:16,18:26:16,350,17,"",0,0,4305.44,0
2063080,18:27:17,18:27:17,2473,18,"",0,0,4604.05,0
2063080,18:28:08,18:28:08,1148,19,"",0,0,4785.90,0
2063080,18:29:00,18:29:00,1149,20,"",0,0,4967.99,1
2063080,18:29:29,18:29:29,826,21,"",0,0,5206.76,0
2063080,18:30:00,18:30:00,3428,22,"",0,0,5452.60,0
2063080,18:31:00,18:33:00,2617,23,"",0,0,6039.41,1
2063080,18:34:25,18:34:25,3705,24,"",0,0,6624.05,0
2063080,18:36:54,18:36:54,998,25,"",0,0,7657.50,0
2063080,18:37:30,18:37:30,3042,26,"",0,0,7950.19,0
2063080,18:38:27,18:38:27,3044,27,"",0,0,8310.64,0
2063080,18:39:11,18:39:11,3045,28,"",0,0,8557.29,0
2063080,18:39:53,18:39:53,1004,29,"",0,0,8803.82,0
2063080,18:40:21,18:40:21,1005,30,"",0,0,9005.79,0
2063080,18:41:00,18:41:00,1006,31,"",0,0,9246.50,1
2063080,18:41:34,18:41:34,1007,32,"",0,0,9441.14,0
2063080,18:42:16,18:42:16,1009,33,"",0,0,9759.16,0
2063080,18:42:57,18:42:57,1028,34,"",0,0,10024.57,0
2063080,18:43:34,18:43:34,1029,35,"",0,0,10212.00,0
2063080,18:45:07,18:45:07,2665,36,"",0,0,10646.03,0
2063080,18:46:00,18:46:00,2700,37,"",0,0,10941.94,1
2064080,11:20:00,11:20:00,3658,1,"",0,0,0.00,1
2064080,11:22:45,11:22:45,3660,2,"",0,0,1223.59,0
2064080,11:23:26,11:23:26,3661,3,"",0,0,1472.83,0
2064080,11:25:39,11:25:39,3662,4,"",0,0,2448.99,0
2064080,11:27:22,11:27:22,3663,5,"",0,0,3154.80,0
2064080,11:28:19,11:28:19,3664,6,"",0,0,3575.41,0
2064080,11:29:35,11:29:35,3665,7,"",0,0,4193.25,0
2064080,11:33:00,11:33:00,3666,8,"",0,0,5734.74,1
2064080,11:33:55,11:33:55,3667,9,"",0,0,6073.63,0
2064080,11:35:12,11:35:12,3668,10,"",0,0,6631.61,0
2064080,11:36:00,11:36:00,3669,11,"",0,0,6997.55,0
2064080,11:37:12,11:37:12,3670,12,"",0,0,7566.41,0
2064080,11:38:00,11:38:00,653,13,"",0,0,7949.06,1
2064080,11:38:58,11:38:58,654,14,"",0,0,8329.92,0
2064080,11:39:57,11:39:57,655,15,"",0,0,8662.51,0
2064080,11:41:12,11:41:12,656,16,"",0,0,9103.12,0
2064080,11:42:45,11:42:45,657,17,"",0,0,9709.14,0
2064080,11:44:00,11:44:00,658,18,"",0,0,10216.26,1
2064080,11:45:35,11:45:35,593,19,"",0,0,10892.38,0
2064080,11:46:33,11:46:33,594,20,"",0,0,11237.13,0
2064080,11:47:04,11:47:04,595,21,"",0,0,11450.34,0
2064080,11:48:06,11:48:06,596,22,"",0,0,11864.74,0
2064080,11:49:06,11:49:06,597,23,"",0,0,12263.73,0
2064080,11:50:04,11:50:04,598,24,"",0,0,12629.89,0
2064080,11:50:50,11:50:50,3378,25,"",0,0,12967.50,0
2064080,11:51:35,11:51:35,600,26,"",0,0,13283.97,0
2064080,11:54:06,11:54:06,601,27,"",0,0,14413.55,0
2064080,11:55:17,11:55:17,602,28,"",0,0,14774.99,0
2064080,11:56:17,11:56:17,603,29,"",0,0,15208.42,0
2064080,11:57:26,11:57:26,604,30,"",0,0,15660.12,0
2064080,11:57:58,11:57:58,605,31,"",0,0,15865.53,0
2064080,11:59:22,11:59:22,606,32,"",0,0,16459.58,0
2064080,12:00:07,12:00:07,3081,33,"",0,0,16798.04,0
2064080,12:01:01,12:01:01,581,34,"",0,0,17128.51,0
2064080,12:01:29,12:01:29,582,35,"",0,0,17306.76,0
2064080,12:02:06,12:02:06,3423,36,"",0,0,17470.50,0
2064080,12:02:47,12:02:47,3422,37,"",0,0,17726.07,0
2064080,12:04:04,12:04:04,184,38,"",0,0,18229.85,0
2064080,12:04:50,12:04:50,3506,39,"",0,0,18569.14,0
2064080,12:06:00,12:06:00,586,40,"",0,0,18971.64,1
2065020,11:00:00,11:00:00,3796,1,"",0,0,0.00,1
2065020,12:00:00,12:00:00,1450,2,"",0,0,15171.98,1
2066080,10:40:00,10:40:00,586,1,"",0,0,0.00,1
2066080,10:41:05,10:41:05,3465,2,"",0,0,293.29,0
2066080,10:42:37,10:42:37,3747,3,"",0,0,734.33,0
2066080,10:45:14,10:45:14,192,4,"",0,0,1560.91,0
2066080,10:46:37,10:46:37,194,5,"",0,0,1975.19,0
2066080,10:48:00,10:48:00,3538,6,"",0,0,2375.31,1
2066080,10:49:26,10:49:26,28,7,"",0,0,3060.45,0
2066080,10:49:56,10:49:56,29,8,"",0,0,3327.39,0
2066080,10:50:44,10:50:44,31,9,"",0,0,3707.83,0
2066080,10:51:01,10:51:01,32,10,"",0,0,3814.51,0
2066080,10:51:29,10:51:29,33,11,"",0,0,4004.70,0
2066080,10:51:55,10:51:55,34,12,"",0,0,4205.14,0
2066080,10:52:15,10:52:15,35,13,"",0,0,4360.50,0
2066080,10:52:53,10:52:53,37,14,"",0,0,4713.07,0
2066080,10:53:41,10:53:41,38,15,"",0,0,5105.84,0
2066080,10:54:30,10:54:30,40,16,"",0,0,5532.01,0
2066080,10:55:00,10:55:00,41,17,"",0,0,5837.25,1
2066080,10:56:26,10:56:26,43,18,"",0,0,6211.46,0
2066080,10:57:46,10:57:46,44,19,"",0,0,6488.73,0
2066080,10:58:32,10:58:32,45,20,"",0,0,6714.78,0
2066080,10:59:49,10:59:49,47,21,"",0,0,7051.60,0
2066080,11:00:48,11:00:48,48,22,"",0,0,7271.91,0
2066080,11:01:25,11:01:25,49,23,"",0,0,7419.93,0
2066080,11:02:02,11:02:02,50,24,"",0,0,7526.43,0
2066080,11:02:54,11:02:54,51,25,"",0,0,7697.62,0
2066080,11:03:28,11:03:28,52,26,"",0,0,7820.32,0
2066080,11:04:14,11:04:14,53,27,"",0,0,8013.12,0
2066080,11:05:22,11:05:22,54,28,"",0,0,8292.34,0
2066080,11:07:19,11:07:19,77,29,"",0,0,8786.99,0
2066080,11:09:25,11:09:25,3700,30,"",0,0,9284.64,0
2066080,11:12:00,11:12:00,3488,31,"",0,0,9901.54,1
2067070,06:57:00,06:57:00,3555,1,"",0,0,0.00,1
2067070,06:57:28,06:57:28,1448,2,"",0,0,165.99,0
2067070,06:58:23,06:58:23,1450,3,"",0,0,505.88,0
2067070,06:58:50,06:58:50,3071,4,"",0,0,688.02,0
2067070,06:59:17,06:59:17,3072,5,"",0,0,865.25,0
2067070,07:01:22,07:01:22,3694,6,"",0,0,1661.75,0
2067070,07:02:00,07:02:00,3485,7,"",0,0,1898.91,1
2067070,07:03:19,07:03:19,3487,8,"",0,0,2285.48,0
2067070,07:04:12,07:04:12,3486,9,"",0,0,2605.00,0
2067070,07:05:20,07:05:20,1625,10,"",0,0,2965.33,0
2067070,07:06:15,07:06:15,1626,11,"",0,0,3231.74,0
2067070,07:06:39,07:06:39,1627,12,"",0,0,3349.88,0
2067070,07:07:30,07:07:30,1628,13,"",0,0,3606.18,0
2067070,07:09:37,07:09:37,3450,14,"",0,0,4300.81,0
2067070,07:10:40,07:10:40,3452,15,"",0,0,4659.75,0
2067070,07:12:00,07:12:00,3375,16,"",0,0,5046.36,1
2067070,07:12:44,07:12:44,3531,17,"",0,0,5485.39,0
2067070,07:13:59,07:13:59,2003,18,"",0,0,6147.06,0
2067070,07:14:25,07:14:25,2005,19,"",0,0,6388.33,0
2067070,07:14:40,07:14:40,2006,20,"",0,0,6512.08,0
2067070,07:17:55,07:17:55,2007,21,"",0,0,7881.97,0
2067070,07:18:25,07:18:25,1149,22,"",0,0,8149.87,0
2067070,07:18:57,07:18:57,826,23,"",0,0,8388.64,0
2067070,07:19:30,07:19:30,3428,24,"",0,0,8634.48,0
2067070,07:20:36,07:20:36,2626,25,"",0,0,9244.68,0
2067070,07:21:00,07:24:00,922,26,"",0,0,9431.32,1
2067070,07:24:32,07:24:32,298,27,"",0,0,9570.05,0
2067070,07:25:32,07:25:32,3244,28,"",0,0,9808.11,0
2067070,07:27:17,07:27:17,3763,29,"",0,0,10198.63,0
2067070,07:28:00,07:28:00,3109,30,"",0,0,10390.46,1
2067070,07:28:48,07:28:48,1218,31,"",0,0,10773.18,0
2067070,07:29:15,07:29:15,1219,32,"",0,0,10982.26,0
2067070,07:30:05,07:30:05,2735,33,"",0,0,11312.58,0
2067070,07:31:27,07:31:27,2752,34,"",0,0,11966.58,0
2067070,07:31:58,07:31:58,1137,35,"",0,0,12169.33,0
2067070,07:32:58,07:32:58,1138,36,"",0,0,12689.01,0
2067070,07:33:16,07:33:16,1139,37,"",0,0,12817.10,0
2067070,07:33:47,07:33:47,1140,38,"",0,0,13059.99,0
2067070,07:34:21,07:34:21,1142,39,"",0,0,13297.72,0
2067070,07:34:39,07:34:39,1143,40,"",0,0,13406.77,0
2067070,07:35:15,07:35:15,1144,41,"",0,0,13684.92,0
2067070,07:35:41,07:35:41,1145,42,"",0,0,13868.58,0
2067070,07:36:01,07:36:01,2753,43,"",0,0,14014.45,0
2067070,07:36:19,07:36:19,1147,44,"",0,0,14162.63,0
2067070,07:36:42,07:36:42,1104,45,"",0,0,14332.01,0
2067070,07:37:00,07:37:00,1091,46,"",0,0,14483.61,1
2067070,07:37:23,07:37:23,1105,47,"",0,0,14667.45,0
2067070,07:37:49,07:37:49,1106,48,"",0,0,14868.03,0
2067070,07:38:11,07:38:11,1107,49,"",0,0,15043.18,0
2067070,07:38:41,07:38:41,1108,50,"",0,0,15249.70,0
2067070,07:39:15,07:39:15,3522,51,"",0,0,15489.01,0
2067070,07:40:22,07:40:22,1099,52,"",0,0,15917.78,0
2067070,07:41:00,07:41:00,1100,53,"",0,0,16170.00,0
2067070,07:41:28,07:41:28,1101,54,"",0,0,16373.70,0
2067070,07:41:56,07:41:56,1102,55,"",0,0,16594.01,0
2067070,07:42:38,07:42:38,1103,56,"",0,0,16822.50,0
2067070,07:43:00,07:43:00,2755,57,"",0,0,16955.63,1
2068020,17:10:00,17:10:00,3012,1,"",0,0,0.00,1
2068020,17:11:17,17:11:17,3013,2,"",0,0,589.02,0
2068020,17:14:00,17:14:00,3014,3,"",0,0,1666.39,1
2068020,17:17:00,17:17:00,3088,4,"",0,0,2592.76,1
2068020,17:21:13,17:21:13,3089,5,"",0,0,3411.70,0
2068020,17:22:00,17:22:00,3017,6,"",0,0,3618.97,1
2068020,17:25:27,17:25:27,3090,7,"",0,0,4308.66,0
2068020,17:27:00,17:27:00,3091,8,"",0,0,4742.65,1
2068020,17:29:57,17:29:57,3092,9,"",0,0,5614.73,0
2068020,17:34:14,17:34:14,3021,10,"",0,0,6933.11,0
2068020,17:36:00,17:36:00,3022,11,"",0,0,7426.38,1
2068020,17:37:35,17:37:35,3023,12,"",0,0,8076.86,0
2068020,17:43:39,17:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2068020,17:47:00,17:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2069020,05:11:00,05:11:00,1658,1,"",0,0,0.00,1
2069020,05:11:42,05:11:42,2897,2,"",0,0,269.67,0
2069020,05:12:08,05:12:08,1660,3,"",0,0,435.39,0
2069020,05:12:44,05:12:44,1661,4,"",0,0,628.25,0
2069020,05:14:30,05:14:30,2480,5,"",0,0,1347.82,0
2069020,05:15:53,05:15:53,1663,6,"",0,0,1819.55,0
2069020,05:17:36,05:17:36,2899,7,"",0,0,2662.75,0
2069020,05:18:48,05:18:48,2900,8,"",0,0,3205.99,0
2069020,05:19:21,05:19:21,1667,9,"",0,0,3442.99,0
2069020,05:19:57,05:19:57,1707,10,"",0,0,3719.78,0
2069020,05:22:00,05:22:00,1699,11,"",0,0,4329.68,1
2069020,05:23:40,05:23:40,1668,12,"",0,0,4800.53,0
2069020,05:24:47,05:24:47,1669,13,"",0,0,5440.02,0
2069020,05:25:41,05:25:41,1671,14,"",0,0,5870.58,0
2069020,05:26:07,05:26:07,1672,15,"",0,0,6062.40,0
2069020,05:26:40,05:26:40,1673,16,"",0,0,6360.62,0
2069020,05:27:12,05:27:12,1674,17,"",0,0,6620.28,0
2069020,05:29:05,05:29:05,1724,18,"",0,0,7484.57,0
2069020,05:29:39,05:29:39,1725,19,"",0,0,7754.36,0
2069020,05:30:04,05:30:04,2898,20,"",0,0,7996.74,0
2069020,05:30:39,05:30:39,1878,21,"",0,0,8302.10,0
2069020,05:31:25,05:31:25,2901,22,"",0,0,8714.15,0
2069020,05:32:07,05:32:07,1879,23,"",0,0,9080.66,0
2069020,05:32:37,05:32:37,1911,24,"",0,0,9282.26,0
2069020,05:33:00,05:33:00,1614,25,"",0,0,9411.12,1
2069020,05:33:22,05:33:22,1458,26,"",0,0,9572.17,0
2069020,05:34:08,05:34:08,1461,27,"",0,0,9988.08,0
2069020,05:34:57,05:34:57,1463,28,"",0,0,10391.65,0
2069020,05:35:38,05:35:38,1464,29,"",0,0,10723.79,0
2069020,05:36:36,05:36:36,1914,30,"",0,0,11185.98,0
2069020,05:37:29,05:37:29,1916,31,"",0,0,11649.30,0
2069020,05:38:21,05:38:21,2975,32,"",0,0,12107.96,0
2069020,05:39:00,05:39:00,3531,33,"",0,0,12465.61,1
2069020,05:40:07,05:40:07,2003,34,"",0,0,13127.28,0
2069020,05:40:30,05:40:30,2005,35,"",0,0,13368.55,0
2069020,05:40:43,05:40:43,2006,36,"",0,0,13492.30,0
2069020,05:43:38,05:43:38,2007,37,"",0,0,14862.19,0
2069020,05:44:06,05:44:06,1149,38,"",0,0,15130.09,0
2069020,05:44:34,05:44:34,826,39,"",0,0,15368.86,0
2069020,05:45:04,05:45:04,3428,40,"",0,0,15614.70,0
2069020,05:46:39,05:46:39,2626,41,"",0,0,16317.97,0
2069020,05:47:00,05:50:00,922,42,"",0,0,16504.61,1
2069020,05:50:32,05:50:32,298,43,"",0,0,16643.34,0
2069020,05:51:32,05:51:32,3244,44,"",0,0,16881.40,0
2069020,05:53:17,05:53:17,3763,45,"",0,0,17271.92,0
2069020,05:54:00,05:54:00,3109,46,"",0,0,17463.75,1
2069020,05:54:48,05:54:48,1218,47,"",0,0,17846.47,0
2069020,05:55:15,05:55:15,1219,48,"",0,0,18055.55,0
2069020,05:56:05,05:56:05,2735,49,"",0,0,18385.87,0
2069020,05:57:27,05:57:27,2752,50,"",0,0,19039.87,0
2069020,05:57:58,05:57:58,1137,51,"",0,0,19242.62,0
2069020,05:58:58,05:58:58,1138,52,"",0,0,19762.30,0
2069020,05:59:16,05:59:16,1139,53,"",0,0,19890.39,0
2069020,05:59:47,05:59:47,1140,54,"",0,0,20133.28,0
2069020,06:00:21,06:00:21,1142,55,"",0,0,20371.01,0
2069020,06:00:39,06:00:39,1143,56,"",0,0,20480.06,0
2069020,06:01:15,06:01:15,1144,57,"",0,0,20758.21,0
2069020,06:01:41,06:01:41,1145,58,"",0,0,20941.87,0
2069020,06:02:01,06:02:01,2753,59,"",0,0,21087.74,0
2069020,06:02:19,06:02:19,1147,60,"",0,0,21235.92,0
2069020,06:02:42,06:02:42,1104,61,"",0,0,21405.30,0
2069020,06:03:00,06:03:00,1091,62,"",0,0,21556.90,1
2069020,06:03:23,06:03:23,1105,63,"",0,0,21740.74,0
2069020,06:03:49,06:03:49,1106,64,"",0,0,21941.32,0
2069020,06:04:11,06:04:11,1107,65,"",0,0,22116.47,0
2069020,06:04:41,06:04:41,1108,66,"",0,0,22322.99,0
2069020,06:05:15,06:05:15,3522,67,"",0,0,22562.30,0
2069020,06:06:22,06:06:22,1099,68,"",0,0,22991.07,0
2069020,06:07:00,06:07:00,1100,69,"",0,0,23243.29,0
2069020,06:07:28,06:07:28,1101,70,"",0,0,23446.99,0
2069020,06:07:56,06:07:56,1102,71,"",0,0,23667.30,0
2069020,06:08:38,06:08:38,1103,72,"",0,0,23895.79,0
2069020,06:09:00,06:09:00,2755,73,"",0,0,24028.92,1
2071010,07:05:00,07:05:00,1423,1,"",0,0,0.00,1
2071010,07:05:59,07:05:59,1425,2,"",0,0,433.18,0
2071010,07:06:34,07:06:34,2524,3,"",0,0,689.55,0
2071010,07:06:58,07:06:58,1426,4,"",0,0,878.03,0
2071010,07:07:36,07:07:36,1427,5,"",0,0,1149.53,0
2071010,07:08:20,07:08:20,1428,6,"",0,0,1461.80,0
2071010,07:08:57,07:08:57,2878,7,"",0,0,1750.31,0
2071010,07:09:55,07:09:55,1430,8,"",0,0,2168.19,0
2071010,07:10:32,07:10:32,1431,9,"",0,0,2444.10,0
2071010,07:11:19,07:11:19,1433,10,"",0,0,2800.74,0
2071010,07:12:09,07:12:09,2879,11,"",0,0,3157.29,0
2071010,07:12:26,07:12:26,1435,12,"",0,0,3284.33,0
2071010,07:13:00,07:13:00,2880,13,"",0,0,3575.13,1
2071010,07:13:40,07:13:40,2579,14,"",0,0,3854.82,0
2071010,07:14:42,07:14:42,2881,15,"",0,0,4246.32,0
2071010,07:15:41,07:15:41,1442,16,"",0,0,4685.94,0
2071010,07:16:30,07:16:30,1444,17,"",0,0,5025.04,0
2071010,07:17:27,07:17:27,2882,18,"",0,0,5414.80,0
2071010,07:18:25,07:18:25,1404,19,"",0,0,5798.86,0
2071010,07:20:00,07:20:00,2958,20,"",0,0,6487.15,1
2071010,07:21:27,07:21:27,2959,21,"",0,0,7021.22,0
2071010,07:23:25,07:23:25,1406,22,"",0,0,7711.19,0
2071010,07:25:00,07:25:00,1598,23,"",0,0,8356.34,1
2072020,08:25:00,08:25:00,586,1,"",0,0,0.00,1
2072020,08:26:05,08:26:05,3465,2,"",0,0,293.29,0
2072020,08:27:37,08:27:37,3747,3,"",0,0,734.33,0
2072020,08:30:14,08:30:14,192,4,"",0,0,1560.91,0
2072020,08:31:37,08:31:37,194,5,"",0,0,1975.19,0
2072020,08:33:00,08:33:00,3538,6,"",0,0,2375.31,1
2072020,08:34:38,08:34:38,28,7,"",0,0,3060.45,0
2072020,08:35:13,08:35:13,29,8,"",0,0,3327.39,0
2072020,08:36:08,08:36:08,31,9,"",0,0,3707.83,0
2072020,08:36:27,08:36:27,32,10,"",0,0,3814.51,0
2072020,08:36:59,08:36:59,33,11,"",0,0,4004.70,0
2072020,08:37:29,08:37:29,34,12,"",0,0,4205.14,0
2072020,08:37:51,08:37:51,35,13,"",0,0,4360.50,0
2072020,08:38:35,08:38:35,37,14,"",0,0,4713.07,0
2072020,08:39:30,08:39:30,38,15,"",0,0,5105.84,0
2072020,08:40:26,08:40:26,40,16,"",0,0,5532.01,0
2072020,08:41:00,08:41:00,41,17,"",0,0,5837.25,1
2072020,08:42:31,08:42:31,43,18,"",0,0,6211.46,0
2072020,08:43:56,08:43:56,44,19,"",0,0,6488.73,0
2072020,08:44:45,08:44:45,45,20,"",0,0,6714.78,0
2072020,08:46:06,08:46:06,47,21,"",0,0,7051.60,0
2072020,08:47:08,08:47:08,48,22,"",0,0,7271.91,0
2072020,08:47:47,08:47:47,49,23,"",0,0,7419.93,0
2072020,08:48:27,08:48:27,50,24,"",0,0,7526.43,0
2072020,08:49:22,08:49:22,51,25,"",0,0,7697.62,0
2072020,08:49:58,08:49:58,52,26,"",0,0,7820.32,0
2072020,08:50:47,08:50:47,53,27,"",0,0,8013.12,0
2072020,08:51:59,08:51:59,54,28,"",0,0,8292.34,0
2072020,08:54:03,08:54:03,77,29,"",0,0,8786.99,0
2072020,08:56:16,08:56:16,3700,30,"",0,0,9284.64,0
2072020,08:59:00,08:59:00,3488,31,"",0,0,9901.54,1
2073080,07:15:00,07:15:00,586,1,"",0,0,0.00,1
2073080,07:15:45,07:15:45,3465,2,"",0,0,293.29,0
2073080,07:16:48,07:16:48,3747,3,"",0,0,734.33,0
2073080,07:18:07,07:18:07,609,4,"",0,0,1307.24,0
2073080,07:18:45,07:18:45,610,5,"",0,0,1551.45,0
2073080,07:19:44,07:19:44,611,6,"",0,0,1910.37,0
2073080,07:20:42,07:20:42,612,7,"",0,0,2293.24,0
2073080,07:22:23,07:22:23,613,8,"",0,0,2776.77,0
2073080,07:24:45,07:24:45,614,9,"",0,0,3696.93,0
2073080,07:25:42,07:25:42,3366,10,"",0,0,4075.17,0
2073080,07:26:22,07:26:22,615,11,"",0,0,4331.41,0
2073080,07:27:13,07:27:13,617,12,"",0,0,4690.50,0
2073080,07:28:21,07:28:21,619,13,"",0,0,5131.89,0
2073080,07:29:48,07:29:48,692,14,"",0,0,5712.80,0
2073080,07:30:33,07:30:33,693,15,"",0,0,6031.42,0
2073080,07:31:17,07:31:17,694,16,"",0,0,6282.32,0
2073080,07:33:00,07:33:00,695,17,"",0,0,7003.33,1
2073080,07:34:08,07:34:08,696,18,"",0,0,7457.03,0
2073080,07:35:29,07:35:29,697,19,"",0,0,7926.22,0
2073080,07:37:28,07:37:28,698,20,"",0,0,8610.72,0
2073080,07:38:02,07:38:02,3379,21,"",0,0,8843.58,0
2073080,07:39:00,07:39:00,3641,22,"",0,0,9193.14,1
2073080,07:39:39,07:39:39,3642,23,"",0,0,9480.83,0
2073080,07:41:13,07:41:13,3643,24,"",0,0,10101.81,0
2073080,07:42:36,07:42:36,3644,25,"",0,0,10630.61,0
2073080,07:43:08,07:43:08,3645,26,"",0,0,10832.93,0
2073080,07:45:00,07:45:00,3646,27,"",0,0,11596.10,1
2073080,07:46:54,07:46:54,3647,28,"",0,0,12750.97,0
2073080,07:47:54,07:47:54,3648,29,"",0,0,13259.27,0
2073080,07:48:40,07:48:40,3649,30,"",0,0,13602.08,0
2073080,07:49:23,07:49:23,3650,31,"",0,0,13962.83,0
2073080,07:50:44,07:50:44,3651,32,"",0,0,14682.56,0
2073080,07:51:36,07:51:36,3652,33,"",0,0,15136.36,0
2073080,07:52:19,07:52:19,3653,34,"",0,0,15516.73,0
2073080,07:53:17,07:53:17,3654,35,"",0,0,16063.41,0
2073080,07:53:49,07:53:49,3655,36,"",0,0,16296.06,0
2073080,07:55:04,07:55:04,3659,37,"",0,0,17006.32,0
2073080,07:56:15,07:56:15,3657,38,"",0,0,17512.02,0
2073080,07:57:10,07:57:10,3656,39,"",0,0,17850.04,0
2073080,07:58:00,07:58:00,3658,40,"",0,0,18219.18,1
2074020,16:37:00,16:37:00,3566,1,"",0,0,0.00,1
2074020,16:39:05,16:39:05,3570,2,"",0,0,746.60,0
2074020,16:40:29,16:40:29,3571,3,"",0,0,1244.57,0
2074020,16:42:09,16:42:09,3572,4,"",0,0,1847.95,0
2074020,16:43:00,16:43:00,3575,5,"",0,0,2153.95,1
2074020,16:45:39,16:45:39,3576,6,"",0,0,3088.80,0
2074020,16:46:55,16:46:55,9,7,"",0,0,3477.95,0
2074020,16:47:52,16:47:52,10,8,"",0,0,3788.48,0
2074020,16:48:45,16:48:45,11,9,"",0,0,4116.21,0
2074020,16:49:45,16:49:45,12,10,"",0,0,4457.14,0
2074020,16:50:27,16:50:27,13,11,"",0,0,4664.93,0
2074020,16:51:12,16:51:12,14,12,"",0,0,4930.57,0
2074020,16:53:11,16:53:11,15,13,"",0,0,5653.58,0
2074020,16:54:06,16:54:06,16,14,"",0,0,5993.36,0
2074020,16:55:20,16:55:20,17,15,"",0,0,6487.34,0
2074020,16:56:07,16:56:07,18,16,"",0,0,6726.56,0
2074020,16:58:00,16:58:00,19,17,"",0,0,7441.01,1
2074020,16:58:48,16:58:48,20,18,"",0,0,7756.42,0
2074020,16:59:17,16:59:17,21,19,"",0,0,7947.91,0
2074020,16:59:51,16:59:51,22,20,"",0,0,8240.95,0
2074020,17:00:32,17:00:32,23,21,"",0,0,8535.37,0
2074020,17:01:06,17:01:06,25,22,"",0,0,8864.43,0
2074020,17:01:58,17:01:58,26,23,"",0,0,9232.86,0
2074020,17:02:26,17:02:26,27,24,"",0,0,9411.10,0
2074020,17:03:13,17:03:13,3516,25,"",0,0,9713.52,0
2074020,17:04:00,17:04:00,55,26,"",0,0,9990.67,1
2074020,17:04:38,17:04:38,56,27,"",0,0,10287.29,0
2074020,17:06:24,17:06:24,29,28,"",0,0,11050.42,0
2074020,17:07:24,17:07:24,31,29,"",0,0,11430.86,0
2074020,17:07:45,17:07:45,32,30,"",0,0,11537.54,0
2074020,17:09:06,17:09:06,3551,31,"",0,0,11954.04,0
2074020,17:10:06,17:10:06,3552,32,"",0,0,12202.61,0
2074020,17:10:48,17:10:48,3506,33,"",0,0,12461.54,0
2074020,17:12:00,17:12:00,586,34,"",0,0,12864.04,1
2075070,17:55:00,17:55:00,3609,1,"",0,0,0.00,1
2075070,17:55:41,17:55:41,3604,2,"",0,0,208.25,0
2075070,17:56:35,17:56:35,3608,3,"",0,0,454.05,0
2075070,17:57:34,17:57:34,331,4,"",0,0,675.17,0
2075070,17:58:10,17:58:10,332,5,"",0,0,816.25,0
2075070,17:58:54,17:58:54,333,6,"",0,0,1020.94,0
2075070,18:00:00,18:00:00,3473,7,"",0,0,1279.08,1
2075070,18:01:01,18:01:01,3472,8,"",0,0,1601.14,0
2075070,18:01:50,18:01:50,3611,9,"",0,0,1850.58,0
2075070,18:02:47,18:02:47,2529,10,"",0,0,2129.11,0
2075070,18:04:02,18:04:02,3607,11,"",0,0,2474.58,0
2075070,18:05:01,18:05:01,3610,12,"",0,0,2775.31,0
2075070,18:05:53,18:05:53,3605,13,"",0,0,3031.33,0
2075070,18:07:00,18:07:00,3606,14,"",0,0,3359.42,1
2075070,18:08:32,18:08:32,3602,15,"",0,0,3685.42,0
2075070,18:09:47,18:09:47,3603,16,"",0,0,4001.98,0
2075070,18:11:16,18:11:16,350,17,"",0,0,4305.44,0
2075070,18:12:17,18:12:17,2473,18,"",0,0,4604.05,0
2075070,18:13:08,18:13:08,1148,19,"",0,0,4785.90,0
2075070,18:14:00,18:14:00,1149,20,"",0,0,4967.99,1
2075070,18:14:29,18:14:29,826,21,"",0,0,5206.76,0
2075070,18:15:00,18:15:00,3428,22,"",0,0,5452.60,0
2075070,18:16:00,18:18:00,2617,23,"",0,0,6039.41,1
2075070,18:19:25,18:19:25,3705,24,"",0,0,6624.05,0
2075070,18:21:54,18:21:54,998,25,"",0,0,7657.50,0
2075070,18:22:30,18:22:30,3042,26,"",0,0,7950.19,0
2075070,18:23:27,18:23:27,3044,27,"",0,0,8310.64,0
2075070,18:24:11,18:24:11,3045,28,"",0,0,8557.29,0
2075070,18:24:53,18:24:53,1004,29,"",0,0,8803.82,0
2075070,18:25:21,18:25:21,1005,30,"",0,0,9005.79,0
2075070,18:26:00,18:26:00,1006,31,"",0,0,9246.50,1
2075070,18:26:34,18:26:34,1007,32,"",0,0,9441.14,0
2075070,18:27:16,18:27:16,1009,33,"",0,0,9759.16,0
2075070,18:27:57,18:27:57,1028,34,"",0,0,10024.57,0
2075070,18:28:34,18:28:34,1029,35,"",0,0,10212.00,0
2075070,18:30:07,18:30:07,2665,36,"",0,0,10646.03,0
2075070,18:31:00,18:31:00,2700,37,"",0,0,10941.94,1
2076080,12:20:00,12:20:00,3025,1,"",0,0,0.00,1
2076080,12:22:25,12:22:25,3040,2,"",0,0,784.43,0
2076080,12:28:36,12:28:36,3027,3,"",0,0,2988.97,0
2076080,12:30:00,12:30:00,3028,4,"",0,0,3669.94,1
2076080,12:32:08,12:32:08,3029,5,"",0,0,4369.08,0
2076080,12:36:10,12:36:10,3030,6,"",0,0,5637.56,0
2076080,12:39:00,12:39:00,3031,7,"",0,0,6538.64,1
2076080,12:41:22,12:41:22,3085,8,"",0,0,7049.04,0
2076080,12:44:00,12:44:00,3086,9,"",0,0,7457.78,1
2076080,12:45:36,12:45:36,3087,10,"",0,0,7807.28,0
2076080,12:49:00,12:49:00,3035,11,"",0,0,8683.93,1
2076080,12:53:00,12:53:00,3036,12,"",0,0,9468.68,1
2076080,12:56:02,12:56:02,3037,13,"",0,0,10539.07,0
2076080,12:57:00,12:57:00,3012,14,"",0,0,11083.15,1
2077070,10:00:00,10:00:00,3414,1,"",0,0,0.00,1
2077070,10:01:07,10:01:07,3415,2,"",0,0,367.20,0
2077070,10:02:19,10:02:19,3417,3,"",0,0,774.90,0
2077070,10:03:33,10:03:33,3413,4,"",0,0,1198.54,0
2077070,10:04:22,10:04:22,3513,5,"",0,0,1519.20,0
2077070,10:05:27,10:05:27,3418,6,"",0,0,1901.16,0
2077070,10:06:15,10:06:15,951,7,"",0,0,2188.35,0
2077070,10:07:00,10:07:00,540,8,"",0,0,2459.73,1
2077070,10:07:43,10:07:43,541,9,"",0,0,2695.64,0
2077070,10:08:45,10:08:45,543,10,"",0,0,3011.15,0
2077070,10:09:35,10:09:35,544,11,"",0,0,3295.04,0
2077070,10:10:01,10:10:01,545,12,"",0,0,3438.68,0
2077070,10:10:33,10:10:33,546,13,"",0,0,3622.38,0
2077070,10:11:12,10:11:12,547,14,"",0,0,3851.94,0
2077070,10:12:09,10:12:09,548,15,"",0,0,4115.47,0
2077070,10:13:00,10:13:00,550,16,"",0,0,4409.21,1
2077070,10:13:30,10:13:30,552,17,"",0,0,4700.97,0
2077070,10:14:02,10:14:02,554,18,"",0,0,4980.92,0
2077070,10:14:28,10:14:28,555,19,"",0,0,5135.48,0
2077070,10:15:17,10:15:17,557,20,"",0,0,5520.04,0
2077070,10:16:06,10:16:06,559,21,"",0,0,5860.67,0
2077070,10:16:45,10:16:45,561,22,"",0,0,6160.15,0
2077070,10:17:17,10:17:17,563,23,"",0,0,6431.77,0
2077070,10:17:59,10:17:59,566,24,"",0,0,6748.64,0
2077070,10:18:47,10:18:47,568,25,"",0,0,7041.76,0
2077070,10:19:05,10:19:05,3407,26,"",0,0,7165.44,0
2077070,10:19:56,10:19:56,571,27,"",0,0,7508.75,0
2077070,10:21:26,10:21:26,574,28,"",0,0,8131.62,0
2077070,10:21:48,10:21:48,455,29,"",0,0,8298.19,0
2077070,10:22:44,10:22:44,577,30,"",0,0,8712.01,0
2077070,10:23:52,10:23:52,2751,31,"",0,0,9166.97,0
2077070,10:25:00,10:25:00,2749,32,"",0,0,9645.05,1
2078020,06:50:00,06:50:00,2643,1,"",0,0,0.00,1
2078020,06:50:58,06:50:58,922,2,"",0,0,202.60,0
2078020,06:51:21,06:51:21,298,3,"",0,0,341.33,0
2078020,06:52:03,06:52:03,3244,4,"",0,0,579.39,0
2078020,06:53:18,06:53:18,3763,5,"",0,0,969.91,0
2078020,06:54:23,06:54:23,3084,6,"",0,0,1327.23,0
2078020,06:55:38,06:55:38,134,7,"",0,0,1707.43,0
2078020,06:56:08,06:56:08,135,8,"",0,0,1878.30,0
2078020,06:56:57,06:56:57,3400,9,"",0,0,2145.10,0
2078020,06:57:42,06:57:42,245,10,"",0,0,2395.68,0
2078020,06:58:12,06:58:12,246,11,"",0,0,2610.93,0
2078020,06:58:45,06:58:45,247,12,"",0,0,2753.14,0
2078020,07:00:00,07:00:00,249,13,"",0,0,3139.91,1
2078020,07:00:41,07:00:41,251,14,"",0,0,3367.37,0
2078020,07:01:09,07:01:09,252,15,"",0,0,3570.49,0
2078020,07:01:41,07:01:41,253,16,"",0,0,3811.06,0
2078020,07:03:05,07:03:05,257,17,"",0,0,4416.06,0
2078020,07:03:46,07:03:46,259,18,"",0,0,4666.80,0
2078020,07:04:14,07:04:14,260,19,"",0,0,4883.40,0
2078020,07:05:02,07:05:02,3744,20,"",0,0,5187.87,0
2078020,07:05:45,07:05:45,263,21,"",0,0,5461.31,0
2078020,07:06:28,07:06:28,3471,22,"",0,0,5746.98,0
2078020,07:07:29,07:07:29,3368,23,"",0,0,6117.05,0
2078020,07:08:12,07:08:12,934,24,"",0,0,6358.80,0
2078020,07:09:00,07:09:00,936,25,"",0,0,6661.55,1
2078020,07:09:32,07:09:32,937,26,"",0,0,6847.47,0
2078020,07:09:59,07:09:59,938,27,"",0,0,7006.76,0
2078020,07:10:31,07:10:31,939,28,"",0,0,7172.98,0
2078020,07:10:42,07:10:42,940,29,"",0,0,7270.58,0
2078020,07:11:11,07:11:11,941,30,"",0,0,7388.19,0
2078020,07:11:50,07:11:50,943,31,"",0,0,7622.91,0
2078020,07:12:21,07:12:21,2585,32,"",0,0,7774.68,0
2078020,07:13:35,07:13:35,3513,33,"",0,0,8211.91,0
2078020,07:14:36,07:14:36,3418,34,"",0,0,8593.87,0
2078020,07:15:48,07:15:48,423,35,"",0,0,9055.28,0
2078020,07:16:30,07:16:30,425,36,"",0,0,9311.71,0
2078020,07:16:56,07:16:56,426,37,"",0,0,9469.25,0
2078020,07:17:53,07:17:53,428,38,"",0,0,9790.87,0
2078020,07:18:50,07:18:50,2746,39,"",0,0,10173.17,0
2078020,07:20:00,07:20:00,3609,40,"",0,0,10621.59,1
2079020,20:10:00,20:10:00,2632,1,"",0,0,0.00,1
2079020,20:10:34,20:10:34,922,2,"",0,0,182.06,0
2079020,20:11:18,20:11:18,3057,3,"",0,0,448.60,0
2079020,20:12:22,20:12:22,3105,4,"",0,0,765.82,0
2079020,20:13:48,20:13:48,3104,5,"",0,0,1251.34,0
2079020,20:14:22,20:14:22,579,6,"",0,0,1399.59,0
2079020,20:15:09,20:15:09,1574,7,"",0,0,1606.05,0
2079020,20:17:01,20:17:01,1575,8,"",0,0,2067.09,0
2079020,20:18:44,20:18:44,1576,9,"",0,0,2616.06,0
2079020,20:19:09,20:19:09,1577,10,"",0,0,2749.48,0
2079020,20:19:51,20:19:51,1578,11,"",0,0,2942.28,0
2079020,20:20:27,20:20:27,1579,12,"",0,0,3153.43,0
2079020,20:21:02,20:21:02,1580,13,"",0,0,3341.61,0
2079020,20:21:19,20:21:19,2969,14,"",0,0,3438.36,0
2079020,20:21:56,20:21:56,1582,15,"",0,0,3613.96,0
2079020,20:22:42,20:22:42,3101,16,"",0,0,3917.30,0
2079020,20:23:00,20:23:00,1584,17,"",0,0,3988.51,1
2079020,20:24:02,20:24:02,3074,18,"",0,0,4296.74,0
2079020,20:25:01,20:25:01,1587,19,"",0,0,4607.72,0
2079020,20:25:49,20:25:49,1588,20,"",0,0,4865.48,0
2079020,20:26:24,20:26:24,3075,21,"",0,0,5041.13,0
2079020,20:26:59,20:26:59,1590,22,"",0,0,5227.75,0
2079020,20:28:03,20:28:03,3076,23,"",0,0,5558.81,0
2079020,20:28:51,20:28:51,3077,24,"",0,0,5783.42,0
2079020,20:29:30,20:29:30,3078,25,"",0,0,5972.10,0
2079020,20:29:55,20:29:55,1595,26,"",0,0,6110.36,0
2079020,20:30:33,20:30:33,3079,27,"",0,0,6296.33,0
2079020,20:31:27,20:31:27,1597,28,"",0,0,6554.40,0
2079020,20:33:00,20:33:00,2972,29,"",0,0,7040.68,1
2079020,20:33:35,20:33:35,2883,30,"",0,0,7215.86,0
2079020,20:34:56,20:34:56,1450,31,"",0,0,7686.01,0
2079020,20:35:24,20:35:24,3071,32,"",0,0,7868.24,0
2079020,20:35:54,20:35:54,3072,33,"",0,0,8052.00,0
2079020,20:38:46,20:38:46,2863,34,"",0,0,9107.70,0
2079020,20:40:13,20:40:13,3080,35,"",0,0,9736.87,0
2079020,20:40:54,20:40:54,3702,36,"",0,0,10068.59,0
2079020,20:41:43,20:41:43,2954,37,"",0,0,10384.03,0
2079020,20:42:30,20:42:30,1482,38,"",0,0,10793.50,0
2079020,20:43:22,20:43:22,2868,39,"",0,0,11164.26,0
2079020,20:44:31,20:44:31,2910,40,"",0,0,11629.46,0
2079020,20:47:00,20:47:00,2685,41,"",0,0,12805.37,1
2079020,20:52:00,20:52:00,2964,42,"",0,0,13651.63,1
2079020,20:53:19,20:53:19,3766,43,"",0,0,14395.96,0
2079020,20:54:57,20:54:57,2706,44,"",0,0,15323.93,0
2079020,20:55:56,20:55:56,3768,45,"",0,0,15838.71,0
2079020,20:56:43,20:56:43,3769,46,"",0,0,16237.73,0
2079020,20:59:14,20:59:14,3772,47,"",0,0,17707.92,0
2079020,21:00:57,21:00:57,3774,48,"",0,0,18661.27,0
2079020,21:02:00,21:02:00,3776,49,"",0,0,19140.11,1
2079020,21:03:04,21:03:04,3778,50,"",0,0,19678.23,0
2079020,21:04:23,21:04:23,3780,51,"",0,0,20398.53,0
2079020,21:05:40,21:05:40,3782,52,"",0,0,21170.62,0
2079020,21:06:18,21:06:18,3784,53,"",0,0,21528.69,0
2079020,21:07:41,21:07:41,3786,54,"",0,0,22329.07,0
2079020,21:09:46,21:09:46,3795,55,"",0,0,23396.33,0
2079020,21:11:00,21:11:00,3789,56,"",0,0,23876.55,1
2080070,17:20:00,17:20:00,3373,1,"",0,0,0.00,1
2080070,17:21:13,17:21:13,3613,2,"",0,0,496.03,0
2080070,17:22:04,17:22:04,974,3,"",0,0,821.21,0
2080070,17:23:00,17:23:00,214,4,"",0,0,1128.72,1
2080070,17:23:45,17:23:45,215,5,"",0,0,1378.25,0
2080070,17:24:59,17:24:59,3439,6,"",0,0,1825.35,0
2080070,17:26:10,17:26:10,3441,7,"",0,0,2184.63,0
2080070,17:27:10,17:27:10,3443,8,"",0,0,2534.16,0
2080070,17:28:09,17:28:09,3539,9,"",0,0,2830.62,0
2080070,17:29:00,17:29:00,1805,10,"",0,0,3098.43,1
2080070,17:29:38,17:29:38,1806,11,"",0,0,3296.76,0
2080070,17:30:16,17:30:16,3369,12,"",0,0,3474.49,0
2080070,17:31:03,17:31:03,3484,13,"",0,0,3748.15,0
2080070,17:31:28,17:31:28,3483,14,"",0,0,3871.95,0
2080070,17:32:27,17:32:27,3503,15,"",0,0,4246.06,0
2080070,17:33:57,17:33:57,2572,16,"",0,0,4756.52,0
2080070,17:35:00,17:35:00,2435,17,"",0,0,5113.76,1
2080070,17:36:02,17:36:02,990,18,"",0,0,5437.32,0
2080070,17:36:54,17:36:54,992,19,"",0,0,5721.55,0
2080070,17:37:41,17:37:41,1017,20,"",0,0,5987.39,0
2080070,17:38:07,17:38:07,1018,21,"",0,0,6116.39,0
2080070,17:38:44,17:38:44,1020,22,"",0,0,6361.34,0
2080070,17:39:18,17:39:18,1021,23,"",0,0,6574.38,0
2080070,17:40:12,17:40:12,3715,24,"",0,0,6855.27,0
2080070,17:40:59,17:40:59,3363,25,"",0,0,6966.56,0
2080070,17:41:14,17:41:14,1821,26,"",0,0,7064.11,0
2080070,17:42:00,17:42:00,3540,27,"",0,0,7369.44,1
2080070,17:42:54,17:42:54,3425,28,"",0,0,7664.08,0
2080070,17:43:49,17:43:49,996,29,"",0,0,7944.30,0
2080070,17:47:17,17:47:17,3706,30,"",0,0,9017.64,0
2080070,17:49:00,17:49:00,2635,31,"",0,0,9551.05,1
2081080,14:30:00,14:30:00,3025,1,"",0,0,0.00,1
2081080,14:32:25,14:32:25,3040,2,"",0,0,784.43,0
2081080,14:38:36,14:38:36,3027,3,"",0,0,2988.97,0
2081080,14:40:00,14:40:00,3028,4,"",0,0,3669.94,1
2081080,14:42:08,14:42:08,3029,5,"",0,0,4369.08,0
2081080,14:46:10,14:46:10,3030,6,"",0,0,5637.56,0
2081080,14:49:00,14:49:00,3031,7,"",0,0,6538.64,1
2081080,14:51:22,14:51:22,3085,8,"",0,0,7049.04,0
2081080,14:54:00,14:54:00,3086,9,"",0,0,7457.78,1
2081080,14:55:36,14:55:36,3087,10,"",0,0,7807.28,0
2081080,14:59:00,14:59:00,3035,11,"",0,0,8683.93,1
2081080,15:03:00,15:03:00,3036,12,"",0,0,9468.68,1
2081080,15:06:02,15:06:02,3037,13,"",0,0,10539.07,0
2081080,15:07:00,15:07:00,3012,14,"",0,0,11083.15,1
2082070,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
2082070,20:30:49,20:30:49,1321,2,"",0,0,218.37,0
2082070,20:31:40,20:31:40,1323,3,"",0,0,564.47,0
2082070,20:32:04,20:32:04,1360,4,"",0,0,694.69,0
2082070,20:32:53,20:32:53,1362,5,"",0,0,1026.44,0
2082070,20:33:26,20:33:26,1363,6,"",0,0,1229.40,0
2082070,20:34:06,20:34:06,1364,7,"",0,0,1438.61,0
2082070,20:35:00,20:35:00,1365,8,"",0,0,1681.57,0
2082070,20:35:58,20:35:58,1366,9,"",0,0,1973.83,0
2082070,20:37:00,20:37:00,3523,10,"",0,0,2453.83,1
2082070,20:38:01,20:38:01,3560,11,"",0,0,2941.04,0
2082070,20:40:58,20:40:58,1372,12,"",0,0,3850.24,0
2082070,20:41:21,20:41:21,398,13,"",0,0,3998.18,0
2082070,20:42:00,20:42:00,3373,14,"",0,0,4266.22,1
2082070,20:43:13,20:43:13,3613,15,"",0,0,4754.59,0
2082070,20:44:07,20:44:07,106,16,"",0,0,5034.01,0
2082070,20:44:48,20:44:48,107,17,"",0,0,5240.46,0
2082070,20:45:23,20:45:23,108,18,"",0,0,5441.65,0
2082070,20:46:00,20:46:00,109,19,"",0,0,5640.35,1
2082070,20:47:17,20:47:17,111,20,"",0,0,5995.20,0
2082070,20:48:12,20:48:12,113,21,"",0,0,6261.64,0
2082070,20:48:30,20:48:30,114,22,"",0,0,6424.03,0
2082070,20:48:56,20:48:56,116,23,"",0,0,6659.81,0
2082070,20:49:23,20:49:23,117,24,"",0,0,6923.35,0
2082070,20:49:49,20:49:49,158,25,"",0,0,7161.82,0
2082070,20:50:33,20:50:33,3384,26,"",0,0,7584.25,0
2082070,20:51:00,20:51:00,162,27,"",0,0,7845.61,1
2083070,17:10:00,17:10:00,2094,1,"",0,0,0.00,1
2083070,17:10:24,17:10:24,2095,2,"",0,0,196.76,0
2083070,17:10:47,17:10:47,2916,3,"",0,0,358.80,0
2083070,17:11:44,17:11:44,2136,4,"",0,0,780.38,0
2083070,17:12:22,17:12:22,3493,5,"",0,0,1035.45,0
2083070,17:13:34,17:13:34,1993,6,"",0,0,1581.90,0
2083070,17:13:53,17:13:53,1994,7,"",0,0,1720.43,0
2083070,17:14:14,17:14:14,1995,8,"",0,0,1846.65,0
2083070,17:14:51,17:14:51,1996,9,"",0,0,2113.58,0
2083070,17:15:24,17:15:24,1997,10,"",0,0,2335.73,0
2083070,17:15:50,17:15:50,2793,11,"",0,0,2515.54,0
2083070,17:16:28,17:16:28,1999,12,"",0,0,2822.76,0
2083070,17:17:00,17:17:00,2000,13,"",0,0,3069.44,1
2083070,17:17:26,17:17:26,2001,14,"",0,0,3300.12,0
2083070,17:17:57,17:17:57,2002,15,"",0,0,3556.50,0
2083070,17:21:03,17:21:03,1925,16,"",0,0,5305.84,0
2083070,17:21:40,17:21:40,1926,17,"",0,0,5620.64,0
2083070,17:22:09,17:22:09,1927,18,"",0,0,5868.71,0
2083070,17:22:41,17:22:41,3461,19,"",0,0,6151.52,0
2083070,17:23:22,17:23:22,3462,20,"",0,0,6447.93,0
2083070,17:23:59,17:23:59,85,21,"",0,0,6785.02,0
2083070,17:24:53,17:24:53,3108,22,"",0,0,7201.84,0
2083070,17:25:33,17:25:33,3438,23,"",0,0,7517.43,0
2083070,17:26:32,17:26:32,3554,24,"",0,0,8085.67,0
2083070,17:27:11,17:27:11,1170,25,"",0,0,8459.44,0
2083070,17:28:00,17:28:00,1171,26,"",0,0,8885.25,1
2083070,17:31:13,17:31:13,1173,27,"",0,0,9548.17,0
2083070,17:32:25,17:32:25,1174,28,"",0,0,9774.44,0
2083070,17:33:22,17:33:22,1175,29,"",0,0,9995.58,0
2083070,17:34:34,17:34:34,1176,30,"",0,0,10216.11,0
2083070,17:35:15,17:35:15,1177,31,"",0,0,10325.25,0
2083070,17:36:20,17:36:20,1178,32,"",0,0,10544.89,0
2083070,17:37:24,17:37:24,1179,33,"",0,0,10765.04,0
2083070,17:38:44,17:38:44,1181,34,"",0,0,11121.45,0
2083070,17:40:00,17:40:00,2823,35,"",0,0,11390.67,1
2083070,17:40:41,17:40:41,1183,36,"",0,0,11565.00,0
2083070,17:41:32,17:41:32,1185,37,"",0,0,11830.36,0
2083070,17:42:05,17:42:05,1186,38,"",0,0,12027.93,0
2083070,17:42:38,17:42:38,1187,39,"",0,0,12225.75,0
2083070,17:43:04,17:43:04,1188,40,"",0,0,12337.73,0
2083070,17:43:30,17:43:30,1189,41,"",0,0,12448.55,0
2083070,17:44:16,17:44:16,1191,42,"",0,0,12678.91,0
2083070,17:45:00,17:45:00,1193,43,"",0,0,12914.15,1
2084010,14:40:00,14:40:00,3012,1,"",0,0,0.00,1
2084010,14:41:17,14:41:17,3013,2,"",0,0,589.02,0
2084010,14:44:00,14:44:00,3014,3,"",0,0,1666.39,1
2084010,14:47:00,14:47:00,3088,4,"",0,0,2592.76,1
2084010,14:51:00,14:51:00,3089,5,"",0,0,3434.11,0
2084010,14:52:00,14:52:00,3017,6,"",0,0,3641.41,1
2084010,14:55:10,14:55:10,3090,7,"",0,0,4331.10,0
2084010,14:57:00,14:57:00,3091,8,"",0,0,4765.10,1
2084010,14:59:57,14:59:57,3092,9,"",0,0,5637.18,0
2084010,15:04:14,15:04:14,3021,10,"",0,0,6955.56,0
2084010,15:06:00,15:06:00,3022,11,"",0,0,7448.83,1
2084010,15:07:36,15:07:36,3023,12,"",0,0,8099.31,0
2084010,15:13:45,15:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2084010,15:17:00,15:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2085080,07:10:00,07:10:00,3609,1,"",0,0,0.00,1
2085080,07:10:41,07:10:41,3604,2,"",0,0,208.25,0
2085080,07:11:35,07:11:35,3608,3,"",0,0,454.05,0
2085080,07:12:34,07:12:34,331,4,"",0,0,675.17,0
2085080,07:13:10,07:13:10,332,5,"",0,0,816.25,0
2085080,07:13:54,07:13:54,333,6,"",0,0,1020.94,0
2085080,07:15:00,07:15:00,3473,7,"",0,0,1279.08,1
2085080,07:16:01,07:16:01,3472,8,"",0,0,1601.14,0
2085080,07:16:50,07:16:50,3611,9,"",0,0,1850.58,0
2085080,07:17:47,07:17:47,2529,10,"",0,0,2129.11,0
2085080,07:19:02,07:19:02,3607,11,"",0,0,2474.58,0
2085080,07:20:01,07:20:01,3610,12,"",0,0,2775.31,0
2085080,07:20:53,07:20:53,3605,13,"",0,0,3031.33,0
2085080,07:22:00,07:22:00,3606,14,"",0,0,3359.42,1
2085080,07:23:32,07:23:32,3602,15,"",0,0,3685.42,0
2085080,07:24:47,07:24:47,3603,16,"",0,0,4001.98,0
2085080,07:26:16,07:26:16,350,17,"",0,0,4305.44,0
2085080,07:27:17,07:27:17,2473,18,"",0,0,4604.05,0
2085080,07:28:08,07:28:08,1148,19,"",0,0,4785.90,0
2085080,07:29:00,07:29:00,1149,20,"",0,0,4967.99,1
2085080,07:29:29,07:29:29,826,21,"",0,0,5206.76,0
2085080,07:30:00,07:30:00,3428,22,"",0,0,5452.60,0
2085080,07:31:00,07:33:00,2617,23,"",0,0,6039.41,1
2085080,07:34:25,07:34:25,3705,24,"",0,0,6624.05,0
2085080,07:36:54,07:36:54,998,25,"",0,0,7657.50,0
2085080,07:37:30,07:37:30,3042,26,"",0,0,7950.19,0
2085080,07:38:27,07:38:27,3044,27,"",0,0,8310.64,0
2085080,07:39:11,07:39:11,3045,28,"",0,0,8557.29,0
2085080,07:39:53,07:39:53,1004,29,"",0,0,8803.82,0
2085080,07:40:21,07:40:21,1005,30,"",0,0,9005.79,0
2085080,07:41:00,07:41:00,1006,31,"",0,0,9246.50,1
2085080,07:41:34,07:41:34,1007,32,"",0,0,9441.14,0
2085080,07:42:16,07:42:16,1009,33,"",0,0,9759.16,0
2085080,07:42:57,07:42:57,1028,34,"",0,0,10024.57,0
2085080,07:43:34,07:43:34,1029,35,"",0,0,10212.00,0
2085080,07:45:07,07:45:07,2665,36,"",0,0,10646.03,0
2085080,07:46:00,07:46:00,2700,37,"",0,0,10941.94,1
2086070,11:43:00,11:43:00,3728,1,"",0,0,0.00,1
2086070,11:44:14,11:44:14,3729,2,"",0,0,432.68,0
2086070,11:45:07,11:45:07,3730,3,"",0,0,835.02,0
2086070,11:46:54,11:46:54,3731,4,"",0,0,1618.34,0
2086070,11:49:00,11:49:00,3732,5,"",0,0,2579.69,1
2086070,11:52:15,11:52:15,3733,6,"",0,0,4880.90,0
2086070,11:53:36,11:53:36,3734,7,"",0,0,5735.51,0
2086070,11:54:46,11:54:46,3735,8,"",0,0,6505.34,0
2086070,11:57:00,11:57:00,3736,9,"",0,0,8005.76,1
2086070,11:58:35,11:58:35,3737,10,"",0,0,9055.96,0
2086070,12:00:27,12:00:27,3738,11,"",0,0,10290.68,0
2086070,12:01:10,12:01:10,3739,12,"",0,0,10727.68,0
2086070,12:03:00,12:03:00,2053,13,"",0,0,11905.22,1
2086070,12:05:13,12:05:13,2054,14,"",0,0,12566.16,0
2086070,12:06:26,12:06:26,2796,15,"",0,0,12955.76,0
2086070,12:08:44,12:08:44,2056,16,"",0,0,13712.58,0
2086070,12:09:15,12:09:15,2057,17,"",0,0,13894.48,0
2086070,12:10:31,12:10:31,2058,18,"",0,0,14254.75,0
2086070,12:11:26,12:11:26,2060,19,"",0,0,14539.22,0
2086070,12:12:02,12:12:02,2061,20,"",0,0,14714.38,0
2086070,12:13:26,12:13:26,2797,21,"",0,0,15109.45,0
2086070,12:13:52,12:13:52,2063,22,"",0,0,15255.55,0
2086070,12:14:26,12:14:26,2064,23,"",0,0,15421.86,0
2086070,12:15:26,12:15:26,2065,24,"",0,0,15694.08,0
2086070,12:16:02,12:16:02,2790,25,"",0,0,15893.78,0
2086070,12:16:36,12:16:36,2792,26,"",0,0,16060.04,0
2086070,12:17:33,12:17:33,1983,27,"",0,0,16325.66,0
2086070,12:18:23,12:18:23,1984,28,"",0,0,16566.72,0
2086070,12:19:02,12:19:02,1985,29,"",0,0,16785.36,0
2086070,12:20:00,12:20:00,2791,30,"",0,0,17019.57,1
2086070,12:21:06,12:21:06,1988,31,"",0,0,17549.97,0
2086070,12:21:21,12:21:21,1989,32,"",0,0,17650.45,0
2086070,12:21:53,12:21:53,1990,33,"",0,0,17873.70,0
2086070,12:22:11,12:22:11,1991,34,"",0,0,18005.40,0
2086070,12:22:41,12:22:41,1992,35,"",0,0,18226.46,0
2086070,12:23:20,12:23:20,1993,36,"",0,0,18498.93,0
2086070,12:23:41,12:23:41,1994,37,"",0,0,18637.46,0
2086070,12:24:03,12:24:03,1995,38,"",0,0,18763.68,0
2086070,12:24:42,12:24:42,1996,39,"",0,0,19030.61,0
2086070,12:25:17,12:25:17,1997,40,"",0,0,19252.76,0
2086070,12:25:45,12:25:45,2793,41,"",0,0,19432.57,0
2086070,12:26:26,12:26:26,1999,42,"",0,0,19739.79,0
2086070,12:27:00,12:27:00,2000,43,"",0,0,19986.47,1
2086070,12:27:31,12:27:31,2001,44,"",0,0,20217.15,0
2086070,12:28:07,12:28:07,2002,45,"",0,0,20473.53,0
2086070,12:31:49,12:31:49,1925,46,"",0,0,22222.87,0
2086070,12:32:32,12:32:32,1926,47,"",0,0,22537.67,0
2086070,12:33:07,12:33:07,1927,48,"",0,0,22785.74,0
2086070,12:33:45,12:33:45,3461,49,"",0,0,23068.55,0
2086070,12:34:34,12:34:34,3462,50,"",0,0,23364.96,0
2086070,12:35:17,12:35:17,85,51,"",0,0,23702.05,0
2086070,12:36:22,12:36:22,3108,52,"",0,0,24118.87,0
2086070,12:37:09,12:37:09,3438,53,"",0,0,24434.46,0
2086070,12:38:19,12:38:19,3554,54,"",0,0,25002.70,0
2086070,12:39:02,12:39:02,1170,55,"",0,0,25377.97,0
2086070,12:40:00,12:40:00,1171,56,"",0,0,25804.38,1
2086070,12:43:13,12:43:13,1173,57,"",0,0,26458.82,0
2086070,12:44:25,12:44:25,1174,58,"",0,0,26685.09,0
2086070,12:45:22,12:45:22,1175,59,"",0,0,26906.23,0
2086070,12:46:34,12:46:34,1176,60,"",0,0,27126.76,0
2086070,12:47:15,12:47:15,1177,61,"",0,0,27235.90,0
2086070,12:48:20,12:48:20,1178,62,"",0,0,27455.54,0
2086070,12:49:24,12:49:24,1179,63,"",0,0,27675.69,0
2086070,12:50:44,12:50:44,1181,64,"",0,0,28032.10,0
2086070,12:52:00,12:52:00,2823,65,"",0,0,28304.07,1
2086070,12:52:41,12:52:41,1183,66,"",0,0,28478.40,0
2086070,12:53:32,12:53:32,1185,67,"",0,0,28743.76,0
2086070,12:54:05,12:54:05,1186,68,"",0,0,28941.33,0
2086070,12:54:38,12:54:38,1187,69,"",0,0,29139.15,0
2086070,12:55:04,12:55:04,1188,70,"",0,0,29251.13,0
2086070,12:55:30,12:55:30,1189,71,"",0,0,29361.95,0
2086070,12:56:16,12:56:16,1191,72,"",0,0,29592.31,0
2086070,12:57:00,12:57:00,1193,73,"",0,0,29827.55,1
2087080,13:24:00,13:24:00,2178,1,"",0,0,0.00,1
2087080,13:25:29,13:25:29,1253,2,"",0,0,298.72,0
2087080,13:26:22,13:26:22,1254,3,"",0,0,503.97,0
2087080,13:27:34,13:27:34,1255,4,"",0,0,771.11,0
2087080,13:28:45,13:28:45,1256,5,"",0,0,1097.61,0
2087080,13:30:18,13:30:18,1257,6,"",0,0,1427.35,0
2087080,13:31:44,13:31:44,1258,7,"",0,0,1794.29,0
2087080,13:32:20,13:32:20,1259,8,"",0,0,1925.59,0
2087080,13:33:20,13:33:20,1260,9,"",0,0,2212.83,0
2087080,13:34:46,13:34:46,1261,10,"",0,0,2545.97,0
2087080,13:35:43,13:35:43,1262,11,"",0,0,2752.51,0
2087080,13:36:26,13:36:26,1263,12,"",0,0,2929.87,0
2087080,13:37:37,13:37:37,1264,13,"",0,0,3243.95,0
2087080,13:38:20,13:38:20,1265,14,"",0,0,3429.09,0
2087080,13:39:00,13:39:00,1266,15,"",0,0,3605.30,1
2087080,13:39:41,13:39:41,1267,16,"",0,0,3884.84,0
2087080,13:40:12,13:40:12,1268,17,"",0,0,4050.90,0
2087080,13:40:56,13:40:56,1269,18,"",0,0,4315.57,0
2087080,13:41:56,13:41:56,1271,19,"",0,0,4617.43,0
2087080,13:42:40,13:42:40,1272,20,"",0,0,4841.25,0
2087080,13:43:24,13:43:24,1273,21,"",0,0,5047.43,0
2087080,13:43:59,13:43:59,1274,22,"",0,0,5242.55,0
2087080,13:44:36,13:44:36,1275,23,"",0,0,5437.68,0
2087080,13:45:55,13:45:55,1276,24,"",0,0,5972.44,0
2087080,13:46:37,13:46:37,1277,25,"",0,0,6179.42,0
2087080,13:47:40,13:47:40,2724,26,"",0,0,6447.31,0
2087080,13:48:29,13:48:29,1280,27,"",0,0,6711.66,0
2087080,13:50:00,13:50:00,3448,28,"",0,0,7197.87,1
2087080,13:50:45,13:50:45,91,29,"",0,0,7424.01,0
2087080,13:52:18,13:52:18,3057,30,"",0,0,7885.76,0
2087080,13:55:00,13:55:00,2616,31,"",0,0,8794.04,1
2088080,07:20:00,07:20:00,3789,1,"",0,0,0.00,1
2088080,07:20:14,07:20:14,3794,2,"",0,0,107.21,0
2088080,07:21:00,07:21:00,3788,3,"",0,0,405.82,0
2088080,07:21:33,07:21:33,3787,4,"",0,0,728.91,0
2088080,07:23:02,07:23:02,3785,5,"",0,0,1924.01,0
2088080,07:23:46,07:23:46,3783,6,"",0,0,2460.36,0
2088080,07:24:27,07:24:27,3781,7,"",0,0,2930.27,0
2088080,07:25:38,07:25:38,3779,8,"",0,0,3731.44,0
2088080,07:26:37,07:26:37,3777,9,"",0,0,4453.79,0
2088080,07:27:28,07:27:28,3775,10,"",0,0,5048.31,0
2088080,07:28:00,07:28:00,3773,11,"",0,0,5375.28,1
2088080,07:31:26,07:31:26,3771,12,"",0,0,6289.26,0
2088080,07:36:10,07:36:10,3770,13,"",0,0,7579.33,0
2088080,07:39:17,07:39:17,3767,14,"",0,0,8360.91,0
2088080,07:40:29,07:40:29,3563,15,"",0,0,8655.08,0
2088080,07:46:00,07:46:00,2685,16,"",0,0,10151.94,1
2088080,07:51:00,07:51:00,2964,17,"",0,0,11008.29,1
2088080,07:53:17,07:53:17,1486,18,"",0,0,11891.19,0
2088080,07:55:01,07:55:01,2967,19,"",0,0,12494.67,0
2088080,07:55:54,07:55:54,2676,20,"",0,0,12837.34,0
2088080,07:56:50,07:56:50,1490,21,"",0,0,13235.11,0
2088080,07:57:44,07:57:44,3701,22,"",0,0,13570.99,0
2088080,07:58:34,07:58:34,1498,23,"",0,0,13905.35,0
2088080,07:59:53,07:59:53,1620,24,"",0,0,14442.90,0
2088080,08:02:15,08:02:15,1501,25,"",0,0,15206.27,0
2088080,08:03:22,08:03:22,2929,26,"",0,0,15587.38,0
2088080,08:03:59,08:03:59,2732,27,"",0,0,15812.13,0
2088080,08:05:23,08:05:23,3386,28,"",0,0,16251.54,0
2088080,08:07:00,08:07:00,2972,29,"",0,0,16697.54,1
2088080,08:07:51,08:07:51,2883,30,"",0,0,16872.72,0
2088080,08:09:38,08:09:38,1549,31,"",0,0,17463.69,0
2088080,08:11:24,08:11:24,2884,32,"",0,0,17927.20,0
2088080,08:12:40,08:12:40,2885,33,"",0,0,18236.85,0
2088080,08:13:24,08:13:24,1553,34,"",0,0,18489.14,0
2088080,08:14:38,08:14:38,1555,35,"",0,0,18774.54,0
2088080,08:15:19,08:15:19,2886,36,"",0,0,18952.14,0
2088080,08:15:57,08:15:57,1557,37,"",0,0,19134.00,0
2088080,08:16:40,08:16:40,2887,38,"",0,0,19319.20,0
2088080,08:18:00,08:18:00,2888,39,"",0,0,19708.34,0
2088080,08:19:00,08:19:00,1520,40,"",0,0,19979.92,1
2088080,08:19:16,08:19:16,1521,41,"",0,0,20069.10,0
2088080,08:19:59,08:19:59,1523,42,"",0,0,20333.12,0
2088080,08:20:35,08:20:35,1524,43,"",0,0,20519.69,0
2088080,08:20:52,08:20:52,1525,44,"",0,0,20608.18,0
2088080,08:21:35,08:21:35,2575,45,"",0,0,20830.67,0
2088080,08:22:06,08:22:06,1527,46,"",0,0,20967.53,0
2088080,08:22:34,08:22:34,1528,47,"",0,0,21149.26,0
2088080,08:23:10,08:23:10,1529,48,"",0,0,21331.02,0
2088080,08:25:02,08:25:02,1530,49,"",0,0,21922.96,0
2088080,08:26:45,08:26:45,1531,50,"",0,0,22359.16,0
2088080,08:29:27,08:29:27,3055,51,"",0,0,23218.63,0
2088080,08:29:58,08:29:58,125,52,"",0,0,23437.73,0
2088080,08:30:15,08:30:15,3428,53,"",0,0,23509.11,0
2088080,08:32:00,08:32:00,2632,54,"",0,0,24088.92,1
2089080,13:30:00,13:30:00,2616,1,"",0,0,0.00,1
2089080,13:30:29,13:30:29,922,2,"",0,0,137.28,0
2089080,13:31:06,13:31:06,298,3,"",0,0,276.01,0
2089080,13:32:13,13:32:13,3244,4,"",0,0,514.07,0
2089080,13:34:11,13:34:11,3763,5,"",0,0,904.59,0
2089080,13:35:00,13:35:00,3109,6,"",0,0,1096.44,1
2089080,13:36:12,13:36:12,1218,7,"",0,0,1479.16,0
2089080,13:36:50,13:36:50,1219,8,"",0,0,1688.24,0
2089080,13:38:04,13:38:04,2735,9,"",0,0,2018.56,0
2089080,13:38:24,13:38:24,2734,10,"",0,0,2110.17,0
2089080,13:39:33,13:39:33,1222,11,"",0,0,2451.31,0
2089080,13:40:26,13:40:26,1224,12,"",0,0,2741.03,0
2089080,13:41:16,13:41:16,1226,13,"",0,0,3014.57,0
2089080,13:41:55,13:41:55,1227,14,"",0,0,3178.11,0
2089080,13:42:57,13:42:57,1229,15,"",0,0,3501.46,0
2089080,13:43:48,13:43:48,1230,16,"",0,0,3776.53,0
2089080,13:44:16,13:44:16,1231,17,"",0,0,3932.44,0
2089080,13:45:00,13:45:00,1232,18,"",0,0,4214.10,1
2089080,13:45:26,13:45:26,1233,19,"",0,0,4459.84,0
2089080,13:45:44,13:45:44,1234,20,"",0,0,4593.33,0
2089080,13:46:27,13:46:27,1235,21,"",0,0,4972.59,0
2089080,13:46:44,13:46:44,1236,22,"",0,0,5109.55,0
2089080,13:47:16,13:47:16,1237,23,"",0,0,5337.33,0
2089080,13:47:57,13:47:57,1238,24,"",0,0,5679.60,0
2089080,13:48:23,13:48:23,1239,25,"",0,0,5930.86,0
2089080,13:49:13,13:49:13,3339,26,"",0,0,6394.37,0
2089080,13:50:01,13:50:01,2483,27,"",0,0,6772.59,0
2089080,13:50:30,13:50:30,3340,28,"",0,0,7029.57,0
2089080,13:51:01,13:51:01,3341,29,"",0,0,7302.25,0
2089080,13:51:59,13:51:59,2187,30,"",0,0,7794.71,0
2089080,13:52:53,13:52:53,2737,31,"",0,0,8207.59,0
2089080,13:55:00,13:55:00,2178,32,"",0,0,9003.62,1
2090080,05:35:00,05:35:00,1250,1,"",0,0,0.00,1
2090080,05:36:04,05:36:04,2737,2,"",0,0,335.69,0
2090080,05:38:59,05:38:59,2178,3,"",0,0,1129.61,0
2090080,05:40:10,05:40:10,2187,4,"",0,0,1536.27,0
2090080,05:41:02,05:41:02,2188,5,"",0,0,1836.22,0
2090080,05:41:58,05:41:58,2680,6,"",0,0,2149.70,0
2090080,05:43:16,05:43:16,3427,7,"",0,0,2576.87,0
2090080,05:44:17,05:44:17,858,8,"",0,0,2933.75,0
2090080,05:45:28,05:45:28,3183,9,"",0,0,3385.34,0
2090080,05:46:18,05:46:18,860,10,"",0,0,3676.51,0
2090080,05:46:59,05:46:59,885,11,"",0,0,3931.32,0
2090080,05:48:03,05:48:03,887,12,"",0,0,4337.04,0
2090080,05:49:00,05:49:00,888,13,"",0,0,4664.36,1
2090080,05:49:42,05:49:42,890,14,"",0,0,4927.27,0
2090080,05:50:33,05:50:33,893,15,"",0,0,5232.01,0
2090080,05:51:13,05:51:13,898,16,"",0,0,5404.90,0
2090080,05:52:09,05:52:09,900,17,"",0,0,5683.21,0
2090080,05:53:49,05:53:49,3497,18,"",0,0,6344.65,0
2090080,05:55:03,05:55:03,3495,19,"",0,0,6858.91,0
2090080,05:56:01,05:56:01,3420,20,"",0,0,7189.01,0
2090080,05:56:48,05:56:48,3432,21,"",0,0,7512.65,0
2090080,05:57:37,05:57:37,2551,22,"",0,0,7810.65,0
2090080,05:58:15,05:58:15,3217,23,"",0,0,8027.50,0
2090080,05:59:00,05:59:00,876,24,"",0,0,8330.80,1
2090080,06:00:15,06:00:15,878,25,"",0,0,8669.59,0
2090080,06:03:23,06:03:23,879,26,"",0,0,9078.34,0
2090080,06:04:35,06:04:35,3512,27,"",0,0,9335.25,0
2090080,06:06:09,06:06:09,81,28,"",0,0,9804.34,0
2090080,06:07:19,06:07:19,3082,29,"",0,0,10187.20,0
2090080,06:08:16,06:08:16,84,30,"",0,0,10420.14,0
2090080,06:09:08,06:09:08,85,31,"",0,0,10631.05,0
2090080,06:11:00,06:11:00,3108,32,"",0,0,11047.87,1
2090080,06:13:05,06:13:05,91,33,"",0,0,11505.39,0
2090080,06:14:08,06:14:08,2684,34,"",0,0,11757.47,0
2090080,06:14:58,06:14:58,405,35,"",0,0,11943.54,0
2090080,06:15:51,06:15:51,2473,36,"",0,0,12176.33,0
2090080,06:16:41,06:16:41,1148,37,"",0,0,12358.36,0
2090080,06:17:50,06:17:50,278,38,"",0,0,12637.58,0
2090080,06:19:00,06:19:00,279,39,"",0,0,12958.98,1
2090080,06:19:38,06:19:38,280,40,"",0,0,13127.69,0
2090080,06:20:14,06:20:14,3058,41,"",0,0,13249.34,0
2090080,06:21:40,06:21:40,354,42,"",0,0,13597.07,0
2090080,06:22:57,06:22:57,356,43,"",0,0,13897.67,0
2090080,06:24:00,06:24:00,3373,44,"",0,0,14180.99,1
2091010,08:30:00,08:30:00,3761,1,"",0,0,0.00,1
2091010,08:30:35,08:30:35,922,2,"",0,0,190.76,0
2091010,08:31:28,08:31:28,3057,3,"",0,0,457.30,0
2091010,08:32:44,08:32:44,3105,4,"",0,0,774.52,0
2091010,08:35:20,08:35:20,100,5,"",0,0,1453.24,0
2091010,08:35:49,08:35:49,101,6,"",0,0,1562.44,0
2091010,08:37:00,08:37:00,2570,7,"",0,0,1878.73,1
2091010,08:37:09,08:37:09,211,8,"",0,0,1962.34,0
2091010,08:38:11,08:38:11,212,9,"",0,0,2153.87,0
2091010,08:40:14,08:40:14,2716,10,"",0,0,2588.25,0
2091010,08:40:40,08:40:40,1802,11,"",0,0,2820.76,0
2091010,08:41:13,08:41:13,3764,12,"",0,0,3138.37,0
2091010,08:42:00,08:42:00,1804,13,"",0,0,3506.55,1
2091010,08:43:16,08:43:16,1806,14,"",0,0,4009.41,0
2091010,08:44:36,08:44:36,1807,15,"",0,0,4537.96,0
2091010,08:46:30,08:46:30,1808,16,"",0,0,5240.36,0
2091010,08:47:06,08:47:06,2717,17,"",0,0,5496.82,0
2091010,08:48:01,08:48:01,1809,18,"",0,0,5832.87,0
2091010,08:49:21,08:49:21,1810,19,"",0,0,6363.49,0
2091010,08:50:11,08:50:11,1811,20,"",0,0,6690.16,0
2091010,08:50:51,08:50:51,1758,21,"",0,0,6908.90,0
2091010,08:52:00,08:52:00,1760,22,"",0,0,7392.20,1
2091010,08:52:49,08:52:49,1761,23,"",0,0,7719.30,0
2091010,08:53:39,08:53:39,1762,24,"",0,0,8073.06,0
2091010,08:55:56,08:55:56,1763,25,"",0,0,9116.05,0
2091010,08:56:34,08:56:34,2592,26,"",0,0,9380.28,0
2091010,08:57:12,08:57:12,2530,27,"",0,0,9675.67,0
2091010,08:59:16,08:59:16,2475,28,"",0,0,10499.40,0
2091010,09:01:00,09:01:00,2476,29,"",0,0,10829.93,1
2091010,09:02:57,09:02:57,2592,30,"",0,0,11398.95,0
2091010,09:03:31,09:03:31,2530,31,"",0,0,11694.34,0
2091010,09:04:50,09:04:50,2960,32,"",0,0,12348.20,0
2091010,09:05:58,09:05:58,1767,33,"",0,0,12834.33,0
2091010,09:07:04,09:07:04,1768,34,"",0,0,13324.57,0
2091010,09:07:41,09:07:41,1769,35,"",0,0,13635.11,0
2091010,09:08:26,09:08:26,1770,36,"",0,0,13964.12,0
2091010,09:09:45,09:09:45,2718,37,"",0,0,14596.01,0
2091010,09:16:00,09:16:00,1303,38,"",0,0,17261.52,1
2092070,10:00:00,10:00:00,3447,1,"",0,0,0.00,1
2092070,10:02:55,10:02:55,3601,2,"",0,0,450.77,0
2092070,10:03:27,10:03:27,3596,3,"",0,0,745.95,0
2092070,10:04:02,10:04:02,3468,4,"",0,0,1047.93,0
2092070,10:04:32,10:04:32,3593,5,"",0,0,1313.79,0
2092070,10:05:00,10:05:00,797,6,"",0,0,1572.57,1
2092070,10:05:33,10:05:33,3591,7,"",0,0,1770.50,0
2092070,10:06:36,10:06:36,3595,8,"",0,0,2144.16,0
2092070,10:08:00,10:08:00,3590,9,"",0,0,2612.98,1
2092070,10:08:34,10:08:34,3599,10,"",0,0,2801.27,0
2092070,10:09:30,10:09:30,804,11,"",0,0,3072.54,0
2092070,10:10:09,10:10:09,805,12,"",0,0,3249.80,0
2092070,10:10:44,10:10:44,3537,13,"",0,0,3425.37,0
2092070,10:11:13,10:11:13,3741,14,"",0,0,3614.86,0
2092070,10:12:09,10:12:09,3535,15,"",0,0,3901.37,0
2092070,10:13:25,10:13:25,3498,16,"",0,0,4298.72,0
2092070,10:16:00,10:16:00,901,17,"",0,0,5240.15,1
2092070,10:18:49,10:18:49,902,18,"",0,0,5815.60,0
2092070,10:20:06,10:20:06,903,19,"",0,0,6095.82,0
2092070,10:21:27,10:21:27,53,20,"",0,0,6401.39,0
2092070,10:23:00,10:23:00,1010,21,"",0,0,6751.09,1
2092070,10:23:44,10:23:44,1013,22,"",0,0,7140.62,0
2092070,10:24:12,10:24:12,539,23,"",0,0,7417.94,0
2092070,10:24:34,10:24:34,1015,24,"",0,0,7561.90,0
2092070,10:24:57,10:24:57,422,25,"",0,0,7750.74,0
2092070,10:25:22,10:25:22,423,26,"",0,0,7996.76,0
2092070,10:25:48,10:25:48,425,27,"",0,0,8253.19,0
2092070,10:26:06,10:26:06,3699,28,"",0,0,8426.41,0
2092070,10:26:46,10:26:46,3532,29,"",0,0,8836.05,0
2092070,10:27:30,10:27:30,3502,30,"",0,0,9250.04,0
2092070,10:28:18,10:28:18,3716,31,"",0,0,9653.08,0
2092070,10:28:55,10:28:55,3491,32,"",0,0,10015.46,0
2092070,10:29:34,10:29:34,3492,33,"",0,0,10350.79,0
2092070,10:30:00,10:30:00,3517,34,"",0,0,10610.93,1
2092070,10:35:44,10:35:44,1724,35,"",0,0,13945.13,0
2092070,10:36:09,10:36:09,1725,36,"",0,0,14214.92,0
2092070,10:36:28,10:36:28,2898,37,"",0,0,14457.30,0
2092070,10:36:54,10:36:54,1878,38,"",0,0,14762.66,0
2092070,10:37:29,10:37:29,2901,39,"",0,0,15174.71,0
2092070,10:38:00,10:38:00,1879,40,"",0,0,15541.22,1
2092070,10:38:36,10:38:36,1911,41,"",0,0,15742.82,0
2092070,10:40:16,10:40:16,3548,42,"",0,0,16251.11,0
2092070,10:41:22,10:41:22,3433,43,"",0,0,16658.34,0
2092070,10:42:18,10:42:18,3429,44,"",0,0,16924.78,0
2092070,10:44:12,10:44:12,1501,45,"",0,0,17488.17,0
2092070,10:45:12,10:45:12,2929,46,"",0,0,17869.28,0
2092070,10:45:44,10:45:44,2732,47,"",0,0,18094.03,0
2092070,10:47:00,10:47:00,3386,48,"",0,0,18533.44,1
2092070,10:47:56,10:47:56,1409,49,"",0,0,19011.35,0
2092070,10:48:43,10:48:43,1562,50,"",0,0,19382.09,0
2092070,10:49:37,10:49:37,3474,51,"",0,0,19836.74,0
2092070,10:50:00,10:50:00,3527,52,"",0,0,20032.17,1
2093070,20:35:00,20:35:00,2700,1,"",0,0,0.00,1
2093070,20:36:55,20:36:55,1033,2,"",0,0,340.19,0
2093070,20:37:35,20:37:35,2667,3,"",0,0,541.58,0
2093070,20:38:34,20:38:34,1036,4,"",0,0,829.29,0
2093070,20:39:43,20:39:43,293,5,"",0,0,1234.74,0
2093070,20:40:25,20:40:25,294,6,"",0,0,1447.06,0
2093070,20:41:00,20:41:00,295,7,"",0,0,1657.63,1
2093070,20:42:51,20:42:51,2813,8,"",0,0,2066.37,0
2093070,20:44:09,20:44:09,1041,9,"",0,0,2402.01,0
2093070,20:48:51,20:48:51,3706,10,"",0,0,3365.33,0
2093070,20:51:00,20:56:00,2617,11,"",0,0,3821.59,1
2093070,20:56:26,20:56:26,922,12,"",0,0,3978.95,0
2093070,20:56:46,20:56:46,298,13,"",0,0,4117.68,0
2093070,20:57:23,20:57:23,2965,14,"",0,0,4339.94,0
2093070,20:57:51,20:57:51,2472,15,"",0,0,4532.68,0
2093070,20:58:42,20:58:42,3514,16,"",0,0,4835.23,0
2093070,20:59:35,20:59:35,3412,17,"",0,0,5229.80,0
2093070,21:00:14,21:00:14,3760,18,"",0,0,5432.99,0
2093070,21:01:01,21:01:01,3416,19,"",0,0,5717.06,0
2093070,21:02:00,21:02:00,3414,20,"",0,0,6044.69,1
2093070,21:03:14,21:03:14,3415,21,"",0,0,6396.55,0
2093070,21:04:33,21:04:33,3417,22,"",0,0,6804.25,0
2093070,21:05:54,21:05:54,3413,23,"",0,0,7227.89,0
2093070,21:06:48,21:06:48,3513,24,"",0,0,7548.55,0
2093070,21:08:00,21:08:00,3418,25,"",0,0,7930.51,1
2093070,21:09:34,21:09:34,423,26,"",0,0,8391.92,0
2093070,21:10:28,21:10:28,425,27,"",0,0,8648.35,0
2093070,21:11:02,21:11:02,426,28,"",0,0,8805.89,0
2093070,21:12:17,21:12:17,428,29,"",0,0,9127.51,0
2093070,21:13:31,21:13:31,2746,30,"",0,0,9509.81,0
2093070,21:15:00,21:15:00,3609,31,"",0,0,9958.10,1
2094020,07:40:00,07:40:00,1474,1,"",0,0,0.00,1
2094020,07:40:37,07:40:37,1475,2,"",0,0,154.08,0
2094020,07:42:16,07:42:16,2864,3,"",0,0,704.12,0
2094020,07:43:08,07:43:08,2865,4,"",0,0,993.43,0
2094020,07:44:22,07:44:22,3545,5,"",0,0,1364.38,0
2094020,07:45:34,07:45:34,3543,6,"",0,0,1719.55,0
2094020,07:46:46,07:46:46,3542,7,"",0,0,2095.81,0
2094020,07:47:51,07:47:51,2854,8,"",0,0,2416.35,0
2094020,07:50:00,07:50:00,2495,9,"",0,0,3104.19,1
2094020,07:51:16,07:51:16,1544,10,"",0,0,3548.18,0
2094020,07:51:42,07:51:42,3430,11,"",0,0,3655.59,0
2094020,07:52:10,07:52:10,2821,12,"",0,0,3747.12,0
2094020,07:52:36,07:52:36,2819,13,"",0,0,3859.72,0
2094020,07:53:06,07:53:06,2565,14,"",0,0,3975.04,0
2094020,07:57:00,07:57:00,2972,15,"",0,0,5094.27,1
2094020,07:57:43,07:57:43,2883,16,"",0,0,5269.45,0
2094020,07:59:11,07:59:11,1549,17,"",0,0,5860.42,0
2094020,08:00:40,08:00:40,2884,18,"",0,0,6323.93,0
2094020,08:01:44,08:01:44,2885,19,"",0,0,6633.58,0
2094020,08:02:20,08:02:20,1553,20,"",0,0,6885.87,0
2094020,08:03:21,08:03:21,1555,21,"",0,0,7171.27,0
2094020,08:03:55,08:03:55,2886,22,"",0,0,7348.87,0
2094020,08:04:27,08:04:27,1557,23,"",0,0,7530.73,0
2094020,08:05:04,08:05:04,2887,24,"",0,0,7715.93,0
2094020,08:06:10,08:06:10,2888,25,"",0,0,8105.07,0
2094020,08:07:00,08:07:00,1520,26,"",0,0,8376.65,1
2094020,08:07:18,08:07:18,1521,27,"",0,0,8465.83,0
2094020,08:08:05,08:08:05,1523,28,"",0,0,8729.85,0
2094020,08:08:44,08:08:44,1524,29,"",0,0,8916.42,0
2094020,08:09:02,08:09:02,1525,30,"",0,0,9004.91,0
2094020,08:09:49,08:09:49,2575,31,"",0,0,9227.40,0
2094020,08:10:22,08:10:22,1527,32,"",0,0,9364.26,0
2094020,08:10:54,08:10:54,1528,33,"",0,0,9545.99,0
2094020,08:11:33,08:11:33,1529,34,"",0,0,9727.75,0
2094020,08:13:35,08:13:35,1530,35,"",0,0,10319.69,0
2094020,08:15:27,08:15:27,1531,36,"",0,0,10755.89,0
2094020,08:18:23,08:18:23,3055,37,"",0,0,11615.36,0
2094020,08:18:57,08:18:57,125,38,"",0,0,11834.46,0
2094020,08:21:00,08:21:00,2616,39,"",0,0,12489.99,1
2095020,20:50:00,20:50:00,3658,1,"",0,0,0.00,1
2095020,20:52:33,20:52:33,3660,2,"",0,0,1223.59,0
2095020,20:53:10,20:53:10,3661,3,"",0,0,1472.83,0
2095020,20:55:13,20:55:13,3662,4,"",0,0,2448.99,0
2095020,20:56:48,20:56:48,3663,5,"",0,0,3154.80,0
2095020,20:57:40,20:57:40,3664,6,"",0,0,3575.41,0
2095020,20:58:51,20:58:51,3665,7,"",0,0,4193.25,0
2095020,21:02:00,21:02:00,3666,8,"",0,0,5734.74,1
2095020,21:02:55,21:02:55,3667,9,"",0,0,6073.63,0
2095020,21:04:12,21:04:12,3668,10,"",0,0,6631.61,0
2095020,21:05:00,21:05:00,3669,11,"",0,0,6997.55,0
2095020,21:06:12,21:06:12,3670,12,"",0,0,7566.41,0
2095020,21:07:00,21:07:00,653,13,"",0,0,7949.06,1
2095020,21:07:58,21:07:58,654,14,"",0,0,8329.92,0
2095020,21:08:57,21:08:57,655,15,"",0,0,8662.51,0
2095020,21:10:12,21:10:12,656,16,"",0,0,9103.12,0
2095020,21:11:45,21:11:45,657,17,"",0,0,9709.14,0
2095020,21:13:00,21:13:00,658,18,"",0,0,10216.26,1
2095020,21:14:26,21:14:26,593,19,"",0,0,10892.38,0
2095020,21:15:19,21:15:19,594,20,"",0,0,11237.13,0
2095020,21:15:48,21:15:48,595,21,"",0,0,11450.34,0
2095020,21:16:44,21:16:44,596,22,"",0,0,11864.74,0
2095020,21:17:38,21:17:38,597,23,"",0,0,12263.73,0
2095020,21:18:30,21:18:30,598,24,"",0,0,12629.89,0
2095020,21:19:13,21:19:13,3378,25,"",0,0,12967.50,0
2095020,21:19:54,21:19:54,600,26,"",0,0,13283.97,0
2095020,21:22:11,21:22:11,601,27,"",0,0,14413.55,0
2095020,21:23:16,21:23:16,602,28,"",0,0,14774.99,0
2095020,21:24:10,21:24:10,603,29,"",0,0,15208.42,0
2095020,21:25:13,21:25:13,604,30,"",0,0,15660.12,0
2095020,21:25:42,21:25:42,605,31,"",0,0,15865.53,0
2095020,21:26:58,21:26:58,606,32,"",0,0,16459.58,0
2095020,21:27:39,21:27:39,3081,33,"",0,0,16798.04,0
2095020,21:28:28,21:28:28,581,34,"",0,0,17128.51,0
2095020,21:28:53,21:28:53,582,35,"",0,0,17306.76,0
2095020,21:29:27,21:29:27,3423,36,"",0,0,17470.50,0
2095020,21:30:05,21:30:05,3422,37,"",0,0,17726.07,0
2095020,21:31:14,21:31:14,184,38,"",0,0,18229.85,0
2095020,21:31:57,21:31:57,3506,39,"",0,0,18569.14,0
2095020,21:33:00,21:33:00,586,40,"",0,0,18971.64,1
2096010,13:05:00,13:05:00,1303,1,"",0,0,0.00,1
2096010,13:11:05,13:11:05,1856,2,"",0,0,2367.61,0
2096010,13:11:58,13:11:58,1857,3,"",0,0,2759.48,0
2096010,13:13:00,13:13:00,1858,4,"",0,0,3184.59,0
2096010,13:13:47,13:13:47,1859,5,"",0,0,3479.44,0
2096010,13:14:54,13:14:54,1860,6,"",0,0,3965.60,0
2096010,13:15:52,13:15:52,1861,7,"",0,0,4431.29,0
2096010,13:17:00,13:17:00,2957,8,"",0,0,4880.34,1
2096010,13:18:12,13:18:12,2539,9,"",0,0,5315.68,0
2096010,13:21:40,13:21:40,2477,10,"",0,0,6755.25,0
2096010,13:22:16,13:22:16,1865,11,"",0,0,7028.57,0
2096010,13:22:52,13:22:52,1866,12,"",0,0,7238.94,0
2096010,13:24:00,13:24:00,1812,13,"",0,0,7677.25,1
2096010,13:25:20,13:25:20,1813,14,"",0,0,8067.97,0
2096010,13:26:39,13:26:39,1814,15,"",0,0,8473.25,0
2096010,13:28:09,13:28:09,1809,16,"",0,0,8946.59,0
2096010,13:29:25,13:29:25,1816,17,"",0,0,9278.98,0
2096010,13:30:34,13:30:34,1817,18,"",0,0,9640.71,0
2096010,13:32:41,13:32:41,1818,19,"",0,0,10278.53,0
2096010,13:34:22,13:34:22,233,20,"",0,0,10782.21,0
2096010,13:34:56,13:34:56,234,21,"",0,0,10932.11,0
2096010,13:36:00,13:36:00,1820,22,"",0,0,11228.45,1
2096010,13:37:32,13:37:32,3363,23,"",0,0,11665.97,0
2096010,13:37:39,13:37:39,1821,24,"",0,0,11763.52,0
2096010,13:37:59,13:37:59,1822,25,"",0,0,12007.32,0
2096010,13:38:24,13:38:24,3757,26,"",0,0,12319.66,0
2096010,13:39:21,13:39:21,244,27,"",0,0,12602.88,0
2096010,13:41:00,13:41:00,119,28,"",0,0,13024.40,1
2096010,13:42:16,13:42:16,120,29,"",0,0,13257.09,0
2096010,13:43:28,13:43:28,122,30,"",0,0,13455.44,0
2096010,13:47:18,13:47:18,3055,31,"",0,0,14096.65,0
2096010,13:48:13,13:48:13,125,32,"",0,0,14315.75,0
2096010,13:50:00,13:50:00,3761,33,"",0,0,14714.82,1
2097010,12:30:00,12:30:00,3025,1,"",0,0,0.00,1
2097010,12:32:21,12:32:21,3040,2,"",0,0,784.43,0
2097010,12:38:18,12:38:18,3027,3,"",0,0,2988.94,0
2097010,12:40:00,12:40:00,3028,4,"",0,0,3677.99,1
2097010,12:42:17,12:42:17,3029,5,"",0,0,4384.15,0
2097010,12:45:24,12:45:24,3030,6,"",0,0,5652.63,0
2097010,12:49:00,12:49:00,3031,7,"",0,0,6553.53,1
2097010,12:51:48,12:51:48,3085,8,"",0,0,7063.91,0
2097010,12:54:00,12:54:00,3086,9,"",0,0,7472.65,1
2097010,12:55:36,12:55:36,3087,10,"",0,0,7822.15,0
2097010,12:59:00,12:59:00,3035,11,"",0,0,8698.80,1
2097010,13:02:00,13:02:00,3036,12,"",0,0,9483.55,1
2097010,13:04:03,13:04:03,3037,13,"",0,0,10553.94,0
2097010,13:05:00,13:05:00,3012,14,"",0,0,11130.58,1
2098070,19:00:00,19:00:00,2178,1,"",0,0,0.00,1
2098070,19:01:48,19:01:48,2737,2,"",0,0,825.77,0
2098070,19:03:40,19:03:40,2177,3,"",0,0,1457.84,0
2098070,19:04:06,19:04:06,2178,4,"",0,0,1619.74,1
2098070,19:04:47,19:04:47,1253,5,"",0,0,1912.20,0
2098070,19:05:11,19:05:11,1254,6,"",0,0,2117.45,0
2098070,19:05:44,19:05:44,1255,7,"",0,0,2384.59,0
2098070,19:06:17,19:06:17,1256,8,"",0,0,2711.09,0
2098070,19:07:00,19:07:00,1257,9,"",0,0,3040.83,0
2098070,19:07:39,19:07:39,1258,10,"",0,0,3407.77,0
2098070,19:07:56,19:07:56,1259,11,"",0,0,3539.07,0
2098070,19:08:24,19:08:24,1260,12,"",0,0,3826.31,0
2098070,19:09:03,19:09:03,1261,13,"",0,0,4159.45,0
2098070,19:09:29,19:09:29,1262,14,"",0,0,4365.99,0
2098070,19:09:49,19:09:49,1263,15,"",0,0,4543.35,0
2098070,19:10:22,19:10:22,1264,16,"",0,0,4857.43,0
2098070,19:10:41,19:10:41,1265,17,"",0,0,5042.57,0
2098070,19:11:00,19:11:00,1266,18,"",0,0,5218.78,1
2098070,19:11:41,19:11:41,1267,19,"",0,0,5498.32,0
2098070,19:12:11,19:12:11,1268,20,"",0,0,5664.38,0
2098070,19:12:55,19:12:55,1269,21,"",0,0,5929.05,0
2098070,19:13:56,19:13:56,1271,22,"",0,0,6230.91,0
2098070,19:14:40,19:14:40,1272,23,"",0,0,6454.73,0
2098070,19:15:24,19:15:24,1273,24,"",0,0,6660.91,0
2098070,19:15:58,19:15:58,1274,25,"",0,0,6856.03,0
2098070,19:16:35,19:16:35,1275,26,"",0,0,7051.16,0
2098070,19:17:56,19:17:56,1276,27,"",0,0,7588.75,0
2098070,19:18:38,19:18:38,1277,28,"",0,0,7795.73,0
2098070,19:19:41,19:19:41,2724,29,"",0,0,8063.62,0
2098070,19:20:29,19:20:29,1280,30,"",0,0,8327.97,0
2098070,19:22:00,19:22:00,3448,31,"",0,0,8814.18,1
2098070,19:22:45,19:22:45,91,32,"",0,0,9040.32,0
2098070,19:24:18,19:24:18,3057,33,"",0,0,9502.07,0
2098070,19:27:00,19:27:00,2616,34,"",0,0,10414.99,1
2099010,13:05:00,13:05:00,586,1,"",0,0,0.00,1
2099010,13:05:40,13:05:40,3465,2,"",0,0,293.29,0
2099010,13:06:36,13:06:36,3747,3,"",0,0,734.33,0
2099010,13:07:47,13:07:47,609,4,"",0,0,1307.24,0
2099010,13:08:20,13:08:20,610,5,"",0,0,1551.45,0
2099010,13:09:13,13:09:13,611,6,"",0,0,1910.37,0
2099010,13:10:04,13:10:04,612,7,"",0,0,2293.24,0
2099010,13:11:33,13:11:33,613,8,"",0,0,2776.77,0
2099010,13:13:40,13:13:40,614,9,"",0,0,3696.93,0
2099010,13:14:31,13:14:31,3366,10,"",0,0,4075.17,0
2099010,13:15:06,13:15:06,615,11,"",0,0,4331.41,0
2099010,13:15:52,13:15:52,617,12,"",0,0,4690.50,0
2099010,13:16:52,13:16:52,619,13,"",0,0,5131.89,0
2099010,13:18:09,13:18:09,692,14,"",0,0,5712.80,0
2099010,13:18:49,13:18:49,693,15,"",0,0,6031.42,0
2099010,13:19:28,13:19:28,694,16,"",0,0,6282.32,0
2099010,13:21:00,13:21:00,695,17,"",0,0,7003.33,1
2099010,13:21:57,13:21:57,696,18,"",0,0,7457.03,0
2099010,13:23:04,13:23:04,697,19,"",0,0,7926.22,0
2099010,13:24:43,13:24:43,698,20,"",0,0,8610.72,0
2099010,13:25:12,13:25:12,3379,21,"",0,0,8843.58,0
2099010,13:26:00,13:26:00,3641,22,"",0,0,9193.14,1
2099010,13:26:32,13:26:32,3642,23,"",0,0,9480.83,0
2099010,13:27:51,13:27:51,3643,24,"",0,0,10101.81,0
2099010,13:29:00,13:29:00,3644,25,"",0,0,10630.61,0
2099010,13:29:27,13:29:27,3645,26,"",0,0,10832.93,0
2099010,13:31:00,13:31:00,3646,27,"",0,0,11596.10,1
2099010,13:32:54,13:32:54,3647,28,"",0,0,12750.97,0
2099010,13:33:54,13:33:54,3648,29,"",0,0,13259.27,0
2099010,13:34:40,13:34:40,3649,30,"",0,0,13602.08,0
2099010,13:35:23,13:35:23,3650,31,"",0,0,13962.83,0
2099010,13:36:44,13:36:44,3651,32,"",0,0,14682.56,0
2099010,13:37:36,13:37:36,3652,33,"",0,0,15136.36,0
2099010,13:38:19,13:38:19,3653,34,"",0,0,15516.73,0
2099010,13:39:17,13:39:17,3654,35,"",0,0,16063.41,0
2099010,13:39:49,13:39:49,3655,36,"",0,0,16296.06,0
2099010,13:41:04,13:41:04,3659,37,"",0,0,17006.32,0
2099010,13:42:15,13:42:15,3657,38,"",0,0,17512.02,0
2099010,13:43:10,13:43:10,3656,39,"",0,0,17850.04,0
2099010,13:44:00,13:44:00,3658,40,"",0,0,18219.18,1
2100080,09:09:00,09:09:00,2178,1,"",0,0,0.00,1
2100080,09:10:29,09:10:29,1253,2,"",0,0,298.72,0
2100080,09:11:22,09:11:22,1254,3,"",0,0,503.97,0
2100080,09:12:34,09:12:34,1255,4,"",0,0,771.11,0
2100080,09:13:45,09:13:45,1256,5,"",0,0,1097.61,0
2100080,09:15:18,09:15:18,1257,6,"",0,0,1427.35,0
2100080,09:16:44,09:16:44,1258,7,"",0,0,1794.29,0
2100080,09:17:20,09:17:20,1259,8,"",0,0,1925.59,0
2100080,09:18:20,09:18:20,1260,9,"",0,0,2212.83,0
2100080,09:19:46,09:19:46,1261,10,"",0,0,2545.97,0
2100080,09:20:43,09:20:43,1262,11,"",0,0,2752.51,0
2100080,09:21:26,09:21:26,1263,12,"",0,0,2929.87,0
2100080,09:22:37,09:22:37,1264,13,"",0,0,3243.95,0
2100080,09:23:20,09:23:20,1265,14,"",0,0,3429.09,0
2100080,09:24:00,09:24:00,1266,15,"",0,0,3605.30,1
2100080,09:24:41,09:24:41,1267,16,"",0,0,3884.84,0
2100080,09:25:12,09:25:12,1268,17,"",0,0,4050.90,0
2100080,09:25:56,09:25:56,1269,18,"",0,0,4315.57,0
2100080,09:26:56,09:26:56,1271,19,"",0,0,4617.43,0
2100080,09:27:40,09:27:40,1272,20,"",0,0,4841.25,0
2100080,09:28:24,09:28:24,1273,21,"",0,0,5047.43,0
2100080,09:28:59,09:28:59,1274,22,"",0,0,5242.55,0
2100080,09:29:36,09:29:36,1275,23,"",0,0,5437.68,0
2100080,09:30:55,09:30:55,1276,24,"",0,0,5972.44,0
2100080,09:31:37,09:31:37,1277,25,"",0,0,6179.42,0
2100080,09:32:40,09:32:40,2724,26,"",0,0,6447.31,0
2100080,09:33:29,09:33:29,1280,27,"",0,0,6711.66,0
2100080,09:35:00,09:35:00,3448,28,"",0,0,7197.87,1
2100080,09:35:45,09:35:45,91,29,"",0,0,7424.01,0
2100080,09:37:18,09:37:18,3057,30,"",0,0,7885.76,0
2100080,09:40:00,09:40:00,2616,31,"",0,0,8794.04,1
2101020,09:20:00,09:20:00,2749,1,"",0,0,0.00,1
2101020,09:22:10,09:22:10,2980,2,"",0,0,738.83,0
2101020,09:22:34,09:22:34,453,3,"",0,0,905.22,0
2101020,09:23:56,09:23:56,456,4,"",0,0,1557.52,0
2101020,09:25:30,09:25:30,459,5,"",0,0,2188.57,0
2101020,09:25:58,09:25:58,3408,6,"",0,0,2453.35,0
2101020,09:27:00,09:27:00,464,7,"",0,0,2931.09,0
2101020,09:27:37,09:27:37,466,8,"",0,0,3192.27,0
2101020,09:28:10,09:28:10,468,9,"",0,0,3454.84,0
2101020,09:28:48,09:28:48,470,10,"",0,0,3761.39,0
2101020,09:29:37,09:29:37,473,11,"",0,0,4169.64,0
2101020,09:30:17,09:30:17,476,12,"",0,0,4466.32,0
2101020,09:30:41,09:30:41,477,13,"",0,0,4641.92,0
2101020,09:31:24,09:31:24,480,14,"",0,0,4946.89,0
2101020,09:32:00,09:32:00,481,15,"",0,0,5210.08,1
2101020,09:33:04,09:33:04,483,16,"",0,0,5499.86,0
2101020,09:34:35,09:34:35,484,17,"",0,0,5770.16,0
2101020,09:35:39,09:35:39,485,18,"",0,0,6047.28,0
2101020,09:37:03,09:37:03,487,19,"",0,0,6387.32,0
2101020,09:38:07,09:38:07,488,20,"",0,0,6626.47,0
2101020,09:39:42,09:39:42,490,21,"",0,0,6983.86,0
2101020,09:41:00,09:41:00,1015,22,"",0,0,7275.96,1
2101020,09:41:43,09:41:43,422,23,"",0,0,7464.80,0
2101020,09:43:24,09:43:24,3472,24,"",0,0,7981.96,0
2101020,09:44:15,09:44:15,3611,25,"",0,0,8231.40,0
2101020,09:45:15,09:45:15,2529,26,"",0,0,8509.93,0
2101020,09:46:34,09:46:34,3607,27,"",0,0,8855.40,0
2101020,09:47:42,09:47:42,3610,28,"",0,0,9156.11,0
2101020,09:49:01,09:49:01,207,29,"",0,0,9528.09,0
2101020,09:50:06,09:50:06,208,30,"",0,0,9823.03,0
2101020,09:50:55,09:50:55,209,31,"",0,0,10002.59,0
2101020,09:51:30,09:51:30,210,32,"",0,0,10168.00,0
2101020,09:52:36,09:52:36,3082,33,"",0,0,10510.86,0
2101020,09:53:27,09:53:27,84,34,"",0,0,10743.80,0
2101020,09:54:41,09:54:41,3463,35,"",0,0,11090.61,0
2101020,09:56:00,09:56:00,3414,36,"",0,0,11416.10,1
2102020,12:45:00,12:45:00,1193,1,"",0,0,0.00,1
2102020,12:45:21,12:45:21,1194,2,"",0,0,107.18,0
2102020,12:46:01,12:46:01,1195,3,"",0,0,326.70,0
2102020,12:46:46,12:46:46,1197,4,"",0,0,538.98,0
2102020,12:47:32,12:47:32,1199,5,"",0,0,752.87,0
2102020,12:47:51,12:47:51,1200,6,"",0,0,851.72,0
2102020,12:48:31,12:48:31,1201,7,"",0,0,1055.28,0
2102020,12:49:00,12:49:00,1203,8,"",0,0,1186.54,1
2102020,12:51:48,12:51:48,1205,9,"",0,0,1553.38,0
2102020,12:52:33,12:52:33,1207,10,"",0,0,1883.88,0
2102020,12:53:12,12:53:12,1208,11,"",0,0,2105.89,0
2102020,12:53:51,12:53:51,1209,12,"",0,0,2323.22,0
2102020,12:54:16,12:54:16,1210,13,"",0,0,2436.14,0
2102020,12:54:59,12:54:59,1211,14,"",0,0,2657.15,0
2102020,12:55:37,12:55:37,1212,15,"",0,0,2870.27,0
2102020,12:56:41,12:56:41,1214,16,"",0,0,3238.57,0
2102020,12:58:28,12:58:28,1215,17,"",0,0,3822.08,0
2102020,12:59:09,12:59:09,1216,18,"",0,0,4091.74,0
2102020,13:01:00,13:01:00,3410,19,"",0,0,4685.73,0
2102020,13:02:00,13:02:00,3448,20,"",0,0,4986.65,1
2102020,13:02:32,13:02:32,3763,21,"",0,0,5176.00,0
2102020,13:03:37,13:03:37,3084,22,"",0,0,5533.32,0
2102020,13:05:46,13:05:46,3463,23,"",0,0,6272.18,0
2102020,13:06:42,13:06:42,3460,24,"",0,0,6541.17,0
2102020,13:07:49,13:07:49,1889,25,"",0,0,6885.25,0
2102020,13:08:38,13:08:38,1890,26,"",0,0,7178.89,0
2102020,13:09:21,13:09:21,1891,27,"",0,0,7414.65,0
2102020,13:13:52,13:13:52,2587,28,"",0,0,9028.01,0
2102020,13:14:41,13:14:41,2012,29,"",0,0,9281.07,0
2102020,13:15:27,13:15:27,2013,30,"",0,0,9527.59,0
2102020,13:16:00,13:16:00,2014,31,"",0,0,9682.06,1
2102020,13:16:26,13:16:26,2015,32,"",0,0,9860.80,0
2102020,13:17:00,13:17:00,2016,33,"",0,0,10149.96,0
2102020,13:17:40,13:17:40,2017,34,"",0,0,10404.75,0
2102020,13:18:14,13:18:14,2018,35,"",0,0,10596.77,0
2102020,13:19:01,13:19:01,2019,36,"",0,0,10925.20,0
2102020,13:19:31,13:19:31,2020,37,"",0,0,11178.56,0
2102020,13:20:07,13:20:07,2021,38,"",0,0,11449.77,0
2102020,13:20:38,13:20:38,2578,39,"",0,0,11630.70,0
2102020,13:21:04,13:21:04,2022,40,"",0,0,11798.12,0
2102020,13:21:48,13:21:48,2023,41,"",0,0,12063.85,0
2102020,13:23:00,13:23:00,2025,42,"",0,0,12569.61,1
2102020,13:23:33,13:23:33,2026,43,"",0,0,12815.10,0
2102020,13:24:04,13:24:04,2027,44,"",0,0,13089.66,0
2102020,13:24:34,13:24:34,2028,45,"",0,0,13304.90,0
2102020,13:25:02,13:25:02,2029,46,"",0,0,13506.85,0
2102020,13:25:15,13:25:15,2030,47,"",0,0,13615.11,0
2102020,13:25:30,13:25:30,2031,48,"",0,0,13723.42,0
2102020,13:26:05,13:26:05,2802,49,"",0,0,13990.07,0
2102020,13:26:37,13:26:37,2068,50,"",0,0,14242.14,0
2102020,13:26:55,13:26:55,2069,51,"",0,0,14363.79,0
2102020,13:27:35,13:27:35,2070,52,"",0,0,14706.22,0
2102020,13:27:58,13:27:58,2803,53,"",0,0,14847.96,0
2102020,13:28:28,13:28:28,2072,54,"",0,0,15074.45,0
2102020,13:28:51,13:28:51,2073,55,"",0,0,15246.23,0
2102020,13:29:09,13:29:09,2074,56,"",0,0,15360.10,0
2102020,13:29:31,13:29:31,2075,57,"",0,0,15529.67,0
2102020,13:30:01,13:30:01,2804,58,"",0,0,15758.39,0
2102020,13:30:36,13:30:36,2077,59,"",0,0,16029.52,0
2102020,13:31:48,13:31:48,2078,60,"",0,0,16688.06,0
2102020,13:32:20,13:32:20,2805,61,"",0,0,16958.10,0
2102020,13:32:58,13:32:58,2806,62,"",0,0,17269.30,0
2102020,13:34:00,13:34:00,2053,63,"",0,0,17727.01,1
2102020,13:36:07,13:36:07,3717,64,"",0,0,18905.17,0
2102020,13:36:49,13:36:49,3718,65,"",0,0,19346.87,0
2102020,13:38:51,13:38:51,3719,66,"",0,0,20480.27,0
2102020,13:41:00,13:41:00,3720,67,"",0,0,21651.17,1
2102020,13:43:19,13:43:19,3721,68,"",0,0,23092.57,0
2102020,13:44:34,13:44:34,3722,69,"",0,0,23852.63,0
2102020,13:46:13,13:46:13,3723,70,"",0,0,24796.14,0
2102020,13:50:00,13:50:00,3724,71,"",0,0,27156.12,1
2102020,13:53:13,13:53:13,3725,72,"",0,0,27937.25,0
2102020,13:56:31,13:56:31,3726,73,"",0,0,28765.99,0
2102020,13:58:28,13:58:28,3727,74,"",0,0,29276.75,0
2102020,14:02:00,14:02:00,3728,75,"",0,0,29710.70,1
2103080,14:25:00,14:25:00,3488,1,"",0,0,0.00,1
2103080,14:26:36,14:26:36,145,2,"",0,0,436.71,0
2103080,14:28:42,14:28:42,3112,3,"",0,0,1027.49,0
2103080,14:29:18,14:29:18,168,4,"",0,0,1138.78,0
2103080,14:30:05,14:30:05,699,5,"",0,0,1310.06,0
2103080,14:31:06,14:31:06,700,6,"",0,0,1568.65,0
2103080,14:32:58,14:32:58,703,7,"",0,0,2156.30,0
2103080,14:34:43,14:34:43,705,8,"",0,0,2558.98,0
2103080,14:36:00,14:36:00,707,9,"",0,0,2881.79,1
2103080,14:36:39,14:36:39,708,10,"",0,0,3182.86,0
2103080,14:37:43,14:37:43,710,11,"",0,0,3621.63,0
2103080,14:38:39,14:38:39,711,12,"",0,0,3985.87,0
2103080,14:39:26,14:39:26,712,13,"",0,0,4292.67,0
2103080,14:39:57,14:39:57,713,14,"",0,0,4521.66,0
2103080,14:40:24,14:40:24,714,15,"",0,0,4707.52,0
2103080,14:40:45,14:40:45,715,16,"",0,0,4853.16,0
2103080,14:41:20,14:41:20,716,17,"",0,0,5058.58,0
2103080,14:42:08,14:42:08,718,18,"",0,0,5389.05,0
2103080,14:42:37,14:42:37,719,19,"",0,0,5593.84,0
2103080,14:43:14,14:43:14,720,20,"",0,0,5790.66,0
2103080,14:44:06,14:44:06,3516,21,"",0,0,6080.43,0
2103080,14:45:00,14:45:00,55,22,"",0,0,6357.58,1
2103080,14:45:47,14:45:47,187,23,"",0,0,6748.05,0
2103080,14:46:40,14:46:40,189,24,"",0,0,7122.43,0
2103080,14:47:19,14:47:19,191,25,"",0,0,7420.77,0
2103080,14:48:43,14:48:43,606,26,"",0,0,8058.08,0
2103080,14:49:25,14:49:25,3081,27,"",0,0,8396.54,0
2103080,14:50:16,14:50:16,581,28,"",0,0,8727.01,0
2103080,14:50:43,14:50:43,582,29,"",0,0,8905.26,0
2103080,14:51:18,14:51:18,3423,30,"",0,0,9069.00,0
2103080,14:51:57,14:51:57,3422,31,"",0,0,9324.57,0
2103080,14:53:10,14:53:10,184,32,"",0,0,9828.35,0
2103080,14:53:54,14:53:54,3506,33,"",0,0,10167.64,0
2103080,14:55:00,14:55:00,586,34,"",0,0,10570.14,1
2104020,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
2104020,09:10:41,09:10:41,3604,2,"",0,0,208.25,0
2104020,09:11:35,09:11:35,3608,3,"",0,0,454.05,0
2104020,09:12:34,09:12:34,331,4,"",0,0,675.17,0
2104020,09:13:10,09:13:10,332,5,"",0,0,816.25,0
2104020,09:13:54,09:13:54,333,6,"",0,0,1020.94,0
2104020,09:15:00,09:15:00,3473,7,"",0,0,1279.08,1
2104020,09:16:01,09:16:01,3472,8,"",0,0,1601.14,0
2104020,09:16:50,09:16:50,3611,9,"",0,0,1850.58,0
2104020,09:17:47,09:17:47,2529,10,"",0,0,2129.11,0
2104020,09:19:02,09:19:02,3607,11,"",0,0,2474.58,0
2104020,09:20:01,09:20:01,3610,12,"",0,0,2775.31,0
2104020,09:20:53,09:20:53,3605,13,"",0,0,3031.33,0
2104020,09:22:00,09:22:00,3606,14,"",0,0,3359.42,1
2104020,09:23:32,09:23:32,3602,15,"",0,0,3685.42,0
2104020,09:24:47,09:24:47,3603,16,"",0,0,4001.98,0
2104020,09:26:16,09:26:16,350,17,"",0,0,4305.44,0
2104020,09:27:17,09:27:17,2473,18,"",0,0,4604.05,0
2104020,09:28:08,09:28:08,1148,19,"",0,0,4785.90,0
2104020,09:29:00,09:29:00,1149,20,"",0,0,4967.99,1
2104020,09:29:29,09:29:29,826,21,"",0,0,5206.76,0
2104020,09:30:00,09:30:00,3428,22,"",0,0,5452.60,0
2104020,09:31:00,09:33:00,2617,23,"",0,0,6039.41,1
2104020,09:34:25,09:34:25,3705,24,"",0,0,6624.05,0
2104020,09:36:54,09:36:54,998,25,"",0,0,7657.50,0
2104020,09:37:30,09:37:30,3042,26,"",0,0,7950.19,0
2104020,09:38:27,09:38:27,3044,27,"",0,0,8310.64,0
2104020,09:39:11,09:39:11,3045,28,"",0,0,8557.29,0
2104020,09:39:53,09:39:53,1004,29,"",0,0,8803.82,0
2104020,09:40:21,09:40:21,1005,30,"",0,0,9005.79,0
2104020,09:41:00,09:41:00,1006,31,"",0,0,9246.50,1
2104020,09:41:34,09:41:34,1007,32,"",0,0,9441.14,0
2104020,09:42:16,09:42:16,1009,33,"",0,0,9759.16,0
2104020,09:42:57,09:42:57,1028,34,"",0,0,10024.57,0
2104020,09:43:34,09:43:34,1029,35,"",0,0,10212.00,0
2104020,09:45:07,09:45:07,2665,36,"",0,0,10646.03,0
2104020,09:46:00,09:46:00,2700,37,"",0,0,10941.94,1
2105080,22:25:00,22:25:00,1250,1,"",0,0,0.00,1
2105080,22:26:04,22:26:04,2737,2,"",0,0,335.69,0
2105080,22:28:59,22:28:59,2178,3,"",0,0,1129.61,0
2105080,22:30:10,22:30:10,2187,4,"",0,0,1536.27,0
2105080,22:31:02,22:31:02,2188,5,"",0,0,1836.22,0
2105080,22:31:58,22:31:58,2680,6,"",0,0,2149.70,0
2105080,22:33:16,22:33:16,3427,7,"",0,0,2576.87,0
2105080,22:34:17,22:34:17,858,8,"",0,0,2933.75,0
2105080,22:35:28,22:35:28,3183,9,"",0,0,3385.34,0
2105080,22:36:18,22:36:18,860,10,"",0,0,3676.51,0
2105080,22:36:59,22:36:59,885,11,"",0,0,3931.32,0
2105080,22:38:03,22:38:03,887,12,"",0,0,4337.04,0
2105080,22:39:00,22:39:00,888,13,"",0,0,4664.36,1
2105080,22:39:46,22:39:46,890,14,"",0,0,4927.27,0
2105080,22:40:43,22:40:43,893,15,"",0,0,5232.01,0
2105080,22:41:27,22:41:27,898,16,"",0,0,5404.90,0
2105080,22:42:28,22:42:28,900,17,"",0,0,5683.21,0
2105080,22:44:18,22:44:18,3497,18,"",0,0,6344.65,0
2105080,22:45:39,22:45:39,3495,19,"",0,0,6858.91,0
2105080,22:46:43,22:46:43,3420,20,"",0,0,7189.01,0
2105080,22:47:35,22:47:35,3432,21,"",0,0,7512.65,0
2105080,22:48:29,22:48:29,2551,22,"",0,0,7810.65,0
2105080,22:49:10,22:49:10,3217,23,"",0,0,8027.50,0
2105080,22:50:00,22:50:00,876,24,"",0,0,8330.80,1
2105080,22:51:09,22:51:09,878,25,"",0,0,8669.59,0
2105080,22:54:01,22:54:01,879,26,"",0,0,9078.34,0
2105080,22:55:07,22:55:07,3512,27,"",0,0,9335.25,0
2105080,22:56:33,22:56:33,81,28,"",0,0,9804.34,0
2105080,22:57:37,22:57:37,3082,29,"",0,0,10187.20,0
2105080,22:58:30,22:58:30,84,30,"",0,0,10420.14,0
2105080,22:59:17,22:59:17,85,31,"",0,0,10631.05,0
2105080,23:01:00,23:01:00,3108,32,"",0,0,11047.87,1
2105080,23:02:28,23:02:28,91,33,"",0,0,11505.39,0
2105080,23:03:55,23:03:55,3057,34,"",0,0,11967.14,0
2105080,23:06:00,23:11:00,2628,35,"",0,0,12851.90,1
2105080,23:11:53,23:11:53,922,36,"",0,0,13072.51,0
2105080,23:12:23,23:12:23,298,37,"",0,0,13211.24,0
2105080,23:13:17,23:13:17,3244,38,"",0,0,13449.30,0
2105080,23:14:22,23:14:22,2684,39,"",0,0,13729.34,0
2105080,23:15:10,23:15:10,405,40,"",0,0,13915.41,0
2105080,23:16:01,23:16:01,2473,41,"",0,0,14148.20,0
2105080,23:16:48,23:16:48,1148,42,"",0,0,14330.23,0
2105080,23:17:54,23:17:54,278,43,"",0,0,14609.45,0
2105080,23:19:00,23:19:00,279,44,"",0,0,14930.85,1
2105080,23:19:38,23:19:38,280,45,"",0,0,15099.56,0
2105080,23:20:14,23:20:14,3058,46,"",0,0,15221.21,0
2105080,23:21:40,23:21:40,354,47,"",0,0,15568.94,0
2105080,23:22:57,23:22:57,356,48,"",0,0,15869.54,0
2105080,23:24:00,23:24:00,3373,49,"",0,0,16152.86,1
2106020,18:54:00,18:54:00,2178,1,"",0,0,0.00,1
2106020,18:55:29,18:55:29,1253,2,"",0,0,298.72,0
2106020,18:56:22,18:56:22,1254,3,"",0,0,503.97,0
2106020,18:57:34,18:57:34,1255,4,"",0,0,771.11,0
2106020,18:58:45,18:58:45,1256,5,"",0,0,1097.61,0
2106020,19:00:18,19:00:18,1257,6,"",0,0,1427.35,0
2106020,19:01:44,19:01:44,1258,7,"",0,0,1794.29,0
2106020,19:02:20,19:02:20,1259,8,"",0,0,1925.59,0
2106020,19:03:20,19:03:20,1260,9,"",0,0,2212.83,0
2106020,19:04:46,19:04:46,1261,10,"",0,0,2545.97,0
2106020,19:05:43,19:05:43,1262,11,"",0,0,2752.51,0
2106020,19:06:26,19:06:26,1263,12,"",0,0,2929.87,0
2106020,19:07:37,19:07:37,1264,13,"",0,0,3243.95,0
2106020,19:08:20,19:08:20,1265,14,"",0,0,3429.09,0
2106020,19:09:00,19:09:00,1266,15,"",0,0,3605.30,1
2106020,19:09:41,19:09:41,1267,16,"",0,0,3884.84,0
2106020,19:10:12,19:10:12,1268,17,"",0,0,4050.90,0
2106020,19:10:56,19:10:56,1269,18,"",0,0,4315.57,0
2106020,19:11:56,19:11:56,1271,19,"",0,0,4617.43,0
2106020,19:12:40,19:12:40,1272,20,"",0,0,4841.25,0
2106020,19:13:24,19:13:24,1273,21,"",0,0,5047.43,0
2106020,19:13:59,19:13:59,1274,22,"",0,0,5242.55,0
2106020,19:14:36,19:14:36,1275,23,"",0,0,5437.68,0
2106020,19:15:55,19:15:55,1276,24,"",0,0,5972.44,0
2106020,19:16:37,19:16:37,1277,25,"",0,0,6179.42,0
2106020,19:17:40,19:17:40,2724,26,"",0,0,6447.31,0
2106020,19:18:29,19:18:29,1280,27,"",0,0,6711.66,0
2106020,19:20:00,19:20:00,3448,28,"",0,0,7197.87,1
2106020,19:20:45,19:20:45,91,29,"",0,0,7424.01,0
2106020,19:22:18,19:22:18,3057,30,"",0,0,7885.76,0
2106020,19:25:00,19:25:00,2616,31,"",0,0,8794.04,1
2107080,13:47:00,13:47:00,2632,1,"",0,0,0.00,1
2107080,13:47:25,13:47:25,922,2,"",0,0,180.56,0
2107080,13:48:11,13:48:11,3057,3,"",0,0,447.10,0
2107080,13:49:18,13:49:18,3105,4,"",0,0,764.32,0
2107080,13:50:47,13:50:47,3104,5,"",0,0,1249.84,0
2107080,13:51:23,13:51:23,579,6,"",0,0,1398.09,0
2107080,13:52:12,13:52:12,1574,7,"",0,0,1604.55,0
2107080,13:54:09,13:54:09,1575,8,"",0,0,2065.59,0
2107080,13:55:57,13:55:57,1576,9,"",0,0,2614.56,0
2107080,13:56:22,13:56:22,1577,10,"",0,0,2747.98,0
2107080,13:57:06,13:57:06,1578,11,"",0,0,2940.78,0
2107080,13:57:31,13:57:31,1579,12,"",0,0,3134.08,0
2107080,13:57:57,13:57:57,1580,13,"",0,0,3306.32,0
2107080,13:58:15,13:58:15,2969,14,"",0,0,3403.07,0
2107080,13:58:53,13:58:53,1582,15,"",0,0,3578.67,0
2107080,13:59:42,13:59:42,3101,16,"",0,0,3882.01,0
2107080,14:00:00,14:00:00,1584,17,"",0,0,3953.22,1
2107080,14:01:02,14:01:02,3074,18,"",0,0,4261.45,0
2107080,14:02:02,14:02:02,1587,19,"",0,0,4572.43,0
2107080,14:02:50,14:02:50,1588,20,"",0,0,4830.19,0
2107080,14:03:25,14:03:25,3075,21,"",0,0,5005.84,0
2107080,14:04:00,14:04:00,1590,22,"",0,0,5192.46,0
2107080,14:05:05,14:05:05,3076,23,"",0,0,5523.52,0
2107080,14:05:52,14:05:52,3077,24,"",0,0,5748.13,0
2107080,14:06:32,14:06:32,3078,25,"",0,0,5936.81,0
2107080,14:06:57,14:06:57,1595,26,"",0,0,6075.07,0
2107080,14:07:35,14:07:35,3079,27,"",0,0,6261.04,0
2107080,14:08:30,14:08:30,1597,28,"",0,0,6519.11,0
2107080,14:10:00,14:10:00,1598,29,"",0,0,7033.61,1
2107080,14:11:41,14:11:41,1600,30,"",0,0,7601.24,0
2107080,14:13:02,14:13:02,1750,31,"",0,0,8000.25,0
2107080,14:13:54,14:13:54,1610,32,"",0,0,8214.41,0
2107080,14:14:28,14:14:28,1611,33,"",0,0,8397.82,0
2107080,14:15:13,14:15:13,1612,34,"",0,0,8636.27,0
2107080,14:16:00,14:16:00,1572,35,"",0,0,8881.15,1
2107080,14:17:01,14:17:01,1573,36,"",0,0,9344.60,0
2107080,14:17:55,14:17:55,2840,37,"",0,0,9766.65,0
2107080,14:18:32,14:18:32,2841,38,"",0,0,10029.98,0
2107080,14:19:20,14:19:20,1604,39,"",0,0,10356.32,0
2107080,14:20:00,14:20:00,1605,40,"",0,0,10640.31,0
2107080,14:20:54,14:20:54,2842,41,"",0,0,11029.73,0
2107080,14:21:14,14:21:14,1607,42,"",0,0,11161.15,0
2107080,14:21:50,14:21:50,2983,43,"",0,0,11395.74,0
2107080,14:22:54,14:22:54,1752,44,"",0,0,11781.63,0
2107080,14:24:00,14:24:00,1532,45,"",0,0,12188.62,1
2108020,12:10:00,12:10:00,3527,1,"",0,0,0.00,1
2108020,12:11:03,12:11:03,3434,2,"",0,0,279.52,0
2108020,12:12:30,12:12:30,1406,3,"",0,0,722.83,0
2108020,12:14:00,12:14:00,3555,4,"",0,0,1223.39,1
2108020,12:14:24,12:14:24,1448,5,"",0,0,1379.54,0
2108020,12:15:10,12:15:10,1450,6,"",0,0,1719.43,0
2108020,12:15:32,12:15:32,3071,7,"",0,0,1901.57,0
2108020,12:15:55,12:15:55,3072,8,"",0,0,2078.80,0
2108020,12:17:26,12:17:26,3073,9,"",0,0,2765.57,0
2108020,12:18:12,12:18:12,1454,10,"",0,0,3080.71,0
2108020,12:18:44,12:18:44,2974,11,"",0,0,3248.54,0
2108020,12:19:04,12:19:04,3236,12,"",0,0,3465.15,0
2108020,12:21:00,12:21:00,2902,13,"",0,0,4271.56,1
2108020,12:21:35,12:21:35,2903,14,"",0,0,4644.00,0
2108020,12:22:05,12:22:05,1871,15,"",0,0,4956.65,0
2108020,12:22:40,12:22:40,2904,16,"",0,0,5320.22,0
2108020,12:23:22,12:23:22,1722,17,"",0,0,5778.94,0
2108020,12:23:54,12:23:54,1723,18,"",0,0,6055.69,0
2108020,12:29:59,12:29:59,3491,19,"",0,0,8878.13,0
2108020,12:30:36,12:30:36,3492,20,"",0,0,9213.46,0
2108020,12:31:00,12:31:00,3517,21,"",0,0,9473.60,1
2108020,12:31:37,12:31:37,971,22,"",0,0,9663.06,0
2108020,12:32:40,12:32:40,3533,23,"",0,0,10075.65,0
2108020,12:33:20,12:33:20,332,24,"",0,0,10307.29,0
2108020,12:33:51,12:33:51,333,25,"",0,0,10511.98,0
2108020,12:34:45,12:34:45,950,26,"",0,0,10812.42,0
2108020,12:35:08,12:35:08,951,27,"",0,0,10932.21,0
2108020,12:35:42,12:35:42,952,28,"",0,0,11156.08,0
2108020,12:36:07,12:36:07,953,29,"",0,0,11293.24,0
2108020,12:36:55,12:36:55,955,30,"",0,0,11616.19,0
2108020,12:38:00,12:38:00,958,31,"",0,0,11999.22,1
2108020,12:39:33,12:39:33,3111,32,"",0,0,12418.82,0
2108020,12:40:30,12:40:30,905,33,"",0,0,12628.26,0
2108020,12:41:29,12:41:29,907,34,"",0,0,12852.77,0
2108020,12:44:00,12:44:00,908,35,"",0,0,13552.14,1
2108020,12:46:06,12:46:06,3497,36,"",0,0,14248.20,0
2108020,12:47:38,12:47:38,3536,37,"",0,0,14702.33,0
2108020,12:48:54,12:48:54,3742,38,"",0,0,15077.87,0
2108020,12:49:22,12:49:22,3534,39,"",0,0,15243.59,0
2108020,12:50:31,12:50:31,764,40,"",0,0,15620.79,0
2108020,12:51:11,12:51:11,3598,41,"",0,0,15820.33,0
2108020,12:52:00,12:52:00,3589,42,"",0,0,16048.28,1
2108020,12:53:31,12:53:31,3594,43,"",0,0,16466.24,0
2108020,12:55:02,12:55:02,2981,44,"",0,0,16880.48,0
2108020,12:56:00,12:56:00,3597,45,"",0,0,17129.57,1
2108020,12:56:20,12:56:20,3592,46,"",0,0,17294.71,0
2108020,12:56:54,12:56:54,3469,47,"",0,0,17572.10,0
2108020,12:57:39,12:57:39,3588,48,"",0,0,17949.04,0
2108020,12:58:14,12:58:14,3600,49,"",0,0,18220.75,0
2108020,13:00:00,13:00:00,3447,50,"",0,0,18560.82,1
2109080,12:32:00,12:32:00,2502,1,"",0,0,0.00,1
2109080,12:36:00,12:36:00,2964,2,"",0,0,1031.98,1
2109080,12:39:41,12:39:41,2963,3,"",0,0,2321.44,0
2109080,12:40:21,12:40:21,1959,4,"",0,0,2528.61,0
2109080,12:41:21,12:41:21,2911,5,"",0,0,2827.21,0
2109080,12:41:59,12:41:59,1961,6,"",0,0,3037.16,0
2109080,12:43:10,12:43:10,1962,7,"",0,0,3437.10,0
2109080,12:44:24,12:44:24,1963,8,"",0,0,3846.31,0
2109080,12:46:25,12:46:25,2912,10,"",0,0,4387.70,0
2109080,12:47:50,12:47:50,1967,11,"",0,0,4773.29,0
2109080,12:48:48,12:48:48,1968,12,"",0,0,5008.80,0
2109080,12:49:41,12:49:41,1969,13,"",0,0,5254.08,0
2109080,12:51:03,12:51:03,2913,14,"",0,0,5585.38,0
2109080,12:52:22,12:52:22,1972,15,"",0,0,5942.44,0
2109080,12:52:54,12:52:54,1973,16,"",0,0,6051.24,0
2109080,12:53:53,12:53:53,1974,17,"",0,0,6299.77,0
2109080,12:54:40,12:54:40,1975,18,"",0,0,6503.02,0
2109080,12:55:21,12:55:21,2914,19,"",0,0,6698.37,0
2109080,12:56:55,12:56:55,1978,20,"",0,0,7117.12,0
2109080,12:58:23,12:58:23,1879,21,"",0,0,7487.10,0
2109080,12:59:18,12:59:18,1911,22,"",0,0,7688.70,0
2109080,13:00:00,13:00:00,1614,23,"",0,0,7817.56,1
2109080,13:00:22,13:00:22,1458,24,"",0,0,7978.61,0
2109080,13:01:08,13:01:08,1461,25,"",0,0,8394.52,0
2109080,13:01:57,13:01:57,1463,26,"",0,0,8798.09,0
2109080,13:02:39,13:02:39,1464,27,"",0,0,9130.23,0
2109080,13:03:37,13:03:37,1914,28,"",0,0,9592.42,0
2109080,13:04:30,13:04:30,1916,29,"",0,0,10055.74,0
2109080,13:05:21,13:05:21,2975,30,"",0,0,10514.44,0
2109080,13:06:00,13:06:00,3531,31,"",0,0,10872.09,1
2109080,13:07:21,13:07:21,2003,32,"",0,0,11533.76,0
2109080,13:07:49,13:07:49,2005,33,"",0,0,11775.03,0
2109080,13:08:04,13:08:04,2006,34,"",0,0,11898.78,0
2109080,13:11:35,13:11:35,2007,35,"",0,0,13268.67,0
2109080,13:12:08,13:12:08,1149,36,"",0,0,13536.57,0
2109080,13:12:42,13:12:42,826,37,"",0,0,13775.34,0
2109080,13:13:18,13:13:18,3428,38,"",0,0,14021.18,0
2109080,13:14:35,13:14:35,2626,39,"",0,0,14631.37,0
2109080,13:15:00,13:18:00,922,40,"",0,0,14818.01,1
2109080,13:18:35,13:18:35,298,41,"",0,0,14956.74,0
2109080,13:19:38,13:19:38,3244,42,"",0,0,15194.80,0
2109080,13:21:24,13:21:24,3763,43,"",0,0,15585.32,0
2109080,13:22:00,13:22:00,3109,44,"",0,0,15758.10,1
2109080,13:23:00,13:23:00,1218,45,"",0,0,16145.93,0
2109080,13:23:30,13:23:30,1219,46,"",0,0,16356.79,0
2109080,13:24:32,13:24:32,2735,47,"",0,0,16687.11,0
2109080,13:26:12,13:26:12,2752,48,"",0,0,17341.11,0
2109080,13:26:50,13:26:50,1137,49,"",0,0,17543.86,0
2109080,13:28:04,13:28:04,1138,50,"",0,0,18063.54,0
2109080,13:28:26,13:28:26,1139,51,"",0,0,18191.63,0
2109080,13:29:04,13:29:04,1140,52,"",0,0,18434.52,0
2109080,13:29:46,13:29:46,1142,53,"",0,0,18672.25,0
2109080,13:30:08,13:30:08,1143,54,"",0,0,18781.30,0
2109080,13:30:52,13:30:52,1144,55,"",0,0,19059.45,0
2109080,13:31:24,13:31:24,1145,56,"",0,0,19243.11,0
2109080,13:31:48,13:31:48,2753,57,"",0,0,19388.98,0
2109080,13:32:10,13:32:10,1147,58,"",0,0,19537.16,0
2109080,13:32:38,13:32:38,1104,59,"",0,0,19706.54,0
2109080,13:33:00,13:33:00,1091,60,"",0,0,19858.14,1
2109080,13:33:27,13:33:27,1105,61,"",0,0,20041.98,0
2109080,13:33:56,13:33:56,1106,62,"",0,0,20242.56,0
2109080,13:34:22,13:34:22,1107,63,"",0,0,20417.71,0
2109080,13:34:56,13:34:56,1108,64,"",0,0,20624.23,0
2109080,13:35:30,13:35:30,1109,65,"",0,0,20817.43,0
2109080,13:36:00,13:36:00,1110,66,"",0,0,20977.34,1
2109080,13:37:25,13:37:25,1099,67,"",0,0,21506.90,0
2109080,13:38:02,13:38:02,1100,68,"",0,0,21759.12,0
2109080,13:38:30,13:38:30,1101,69,"",0,0,21962.82,0
2109080,13:38:57,13:38:57,1102,70,"",0,0,22183.13,0
2109080,13:39:38,13:39:38,1103,71,"",0,0,22411.62,0
2109080,13:40:00,13:40:00,2755,72,"",0,0,22544.75,1
2110080,18:15:00,18:15:00,2616,1,"",0,0,0.00,1
2110080,18:15:29,18:15:29,922,2,"",0,0,137.28,0
2110080,18:16:06,18:16:06,298,3,"",0,0,276.01,0
2110080,18:17:13,18:17:13,3244,4,"",0,0,514.07,0
2110080,18:19:11,18:19:11,3763,5,"",0,0,904.59,0
2110080,18:20:00,18:20:00,3109,6,"",0,0,1096.44,1
2110080,18:21:26,18:21:26,1218,7,"",0,0,1479.16,0
2110080,18:22:12,18:22:12,1219,8,"",0,0,1688.24,0
2110080,18:23:41,18:23:41,2735,9,"",0,0,2018.56,0
2110080,18:24:04,18:24:04,2734,10,"",0,0,2110.17,0
2110080,18:25:28,18:25:28,1222,11,"",0,0,2451.31,0
2110080,18:26:31,18:26:31,1224,12,"",0,0,2741.03,0
2110080,18:27:32,18:27:32,1226,13,"",0,0,3014.57,0
2110080,18:28:18,18:28:18,1227,14,"",0,0,3178.11,0
2110080,18:29:33,18:29:33,1229,15,"",0,0,3501.46,0
2110080,18:30:33,18:30:33,1230,16,"",0,0,3776.53,0
2110080,18:31:08,18:31:08,1231,17,"",0,0,3932.44,0
2110080,18:32:00,18:32:00,1232,18,"",0,0,4214.10,1
2110080,18:32:26,18:32:26,1233,19,"",0,0,4459.84,0
2110080,18:32:44,18:32:44,1234,20,"",0,0,4593.33,0
2110080,18:33:27,18:33:27,1235,21,"",0,0,4972.59,0
2110080,18:33:44,18:33:44,1236,22,"",0,0,5109.55,0
2110080,18:34:16,18:34:16,1237,23,"",0,0,5337.33,0
2110080,18:34:57,18:34:57,1238,24,"",0,0,5679.60,0
2110080,18:35:23,18:35:23,1239,25,"",0,0,5930.86,0
2110080,18:36:13,18:36:13,3339,26,"",0,0,6394.37,0
2110080,18:37:01,18:37:01,2483,27,"",0,0,6772.59,0
2110080,18:37:30,18:37:30,3340,28,"",0,0,7029.57,0
2110080,18:38:01,18:38:01,3341,29,"",0,0,7302.25,0
2110080,18:38:59,18:38:59,2187,30,"",0,0,7794.71,0
2110080,18:39:53,18:39:53,2737,31,"",0,0,8207.59,0
2110080,18:42:00,18:42:00,2178,32,"",0,0,9003.62,1
2111080,12:20:00,12:20:00,3012,1,"",0,0,0.00,1
2111080,12:21:17,12:21:17,3013,2,"",0,0,589.02,0
2111080,12:24:00,12:24:00,3014,3,"",0,0,1666.39,1
2111080,12:27:00,12:27:00,3088,4,"",0,0,2592.76,1
2111080,12:31:13,12:31:13,3089,5,"",0,0,3411.70,0
2111080,12:32:00,12:32:00,3017,6,"",0,0,3618.97,1
2111080,12:35:27,12:35:27,3090,7,"",0,0,4308.66,0
2111080,12:37:00,12:37:00,3091,8,"",0,0,4742.65,1
2111080,12:39:57,12:39:57,3092,9,"",0,0,5614.73,0
2111080,12:44:14,12:44:14,3021,10,"",0,0,6933.11,0
2111080,12:46:00,12:46:00,3022,11,"",0,0,7426.38,1
2111080,12:47:35,12:47:35,3023,12,"",0,0,8076.86,0
2111080,12:53:39,12:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2111080,12:57:00,12:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2112080,23:05:00,23:05:00,2700,1,"",0,0,0.00,1
2112080,23:06:55,23:06:55,1033,2,"",0,0,340.19,0
2112080,23:07:35,23:07:35,2667,3,"",0,0,541.58,0
2112080,23:08:34,23:08:34,1036,4,"",0,0,829.29,0
2112080,23:09:43,23:09:43,293,5,"",0,0,1234.74,0
2112080,23:10:25,23:10:25,294,6,"",0,0,1447.06,0
2112080,23:11:00,23:11:00,295,7,"",0,0,1657.63,1
2112080,23:12:51,23:12:51,2813,8,"",0,0,2066.37,0
2112080,23:14:09,23:14:09,1041,9,"",0,0,2402.01,0
2112080,23:18:51,23:18:51,3706,10,"",0,0,3365.33,0
2112080,23:21:00,23:26:00,2617,11,"",0,0,3821.59,1
2112080,23:26:22,23:26:22,922,12,"",0,0,3978.95,0
2112080,23:26:38,23:26:38,298,13,"",0,0,4117.68,0
2112080,23:27:09,23:27:09,2965,14,"",0,0,4339.94,0
2112080,23:27:33,23:27:33,2472,15,"",0,0,4532.68,0
2112080,23:28:15,23:28:15,3514,16,"",0,0,4835.23,0
2112080,23:28:59,23:28:59,3412,17,"",0,0,5229.80,0
2112080,23:29:31,23:29:31,3760,18,"",0,0,5432.99,0
2112080,23:30:10,23:30:10,3416,19,"",0,0,5717.06,0
2112080,23:31:00,23:31:00,3414,20,"",0,0,6044.69,1
2112080,23:32:14,23:32:14,3415,21,"",0,0,6396.55,0
2112080,23:33:33,23:33:33,3417,22,"",0,0,6804.25,0
2112080,23:34:54,23:34:54,3413,23,"",0,0,7227.89,0
2112080,23:35:48,23:35:48,3513,24,"",0,0,7548.55,0
2112080,23:37:00,23:37:00,3418,25,"",0,0,7930.51,1
2112080,23:38:34,23:38:34,423,26,"",0,0,8391.92,0
2112080,23:39:28,23:39:28,425,27,"",0,0,8648.35,0
2112080,23:40:02,23:40:02,426,28,"",0,0,8805.89,0
2112080,23:41:17,23:41:17,428,29,"",0,0,9127.51,0
2112080,23:42:31,23:42:31,2746,30,"",0,0,9509.81,0
2112080,23:44:00,23:44:00,3609,31,"",0,0,9958.10,1
2113020,18:25:00,18:25:00,2643,1,"",0,0,0.00,1
2113020,18:25:47,18:25:47,922,2,"",0,0,202.60,0
2113020,18:26:06,18:26:06,298,3,"",0,0,341.33,0
2113020,18:26:40,18:26:40,2965,4,"",0,0,563.59,0
2113020,18:27:06,18:27:06,2472,5,"",0,0,756.33,0
2113020,18:27:23,18:27:23,1166,6,"",0,0,877.15,0
2113020,18:28:25,18:28:25,1168,7,"",0,0,1245.58,0
2113020,18:28:59,18:28:59,3445,8,"",0,0,1526.23,0
2113020,18:30:32,18:30:32,3376,9,"",0,0,2102.64,0
2113020,18:35:00,18:35:00,1892,10,"",0,0,3792.64,1
2113020,18:36:39,18:36:39,2587,11,"",0,0,4218.84,0
2113020,18:37:47,18:37:47,2012,12,"",0,0,4471.90,0
2113020,18:40:51,18:40:51,3453,13,"",0,0,5172.34,0
2113020,18:43:00,18:43:00,2116,14,"",0,0,5657.86,1
2113020,18:43:32,18:43:32,2117,15,"",0,0,5839.02,0
2113020,18:44:30,18:44:30,2118,16,"",0,0,6147.93,0
2113020,18:45:24,18:45:24,2120,17,"",0,0,6419.54,0
2113020,18:46:18,18:46:18,2121,18,"",0,0,6704.23,0
2113020,18:46:43,18:46:43,2122,19,"",0,0,6859.49,0
2113020,18:47:41,18:47:41,2124,20,"",0,0,7181.36,0
2113020,18:47:55,18:47:55,2125,21,"",0,0,7261.76,0
2113020,18:48:23,18:48:23,2126,22,"",0,0,7444.70,0
2113020,18:48:42,18:48:42,2127,23,"",0,0,7615.10,0
2113020,18:49:33,18:49:33,2922,24,"",0,0,7825.63,0
2113020,18:50:15,18:50:15,2131,25,"",0,0,8042.96,0
2113020,18:51:25,18:51:25,2133,26,"",0,0,8433.80,0
2113020,18:51:58,18:51:58,2923,27,"",0,0,8658.10,0
2113020,18:52:56,18:52:56,2136,28,"",0,0,8941.36,0
2113020,18:54:15,18:54:15,2137,29,"",0,0,9308.11,0
2113020,18:55:00,18:55:00,2924,30,"",0,0,9504.43,1
2113020,18:55:41,18:55:41,2140,31,"",0,0,9752.03,0
2113020,18:57:27,18:57:27,2925,32,"",0,0,10169.49,0
2113020,18:57:50,18:57:50,2142,33,"",0,0,10280.07,0
2113020,18:58:32,18:58:32,2143,34,"",0,0,10472.82,0
2113020,18:59:11,18:59:11,2145,35,"",0,0,10709.83,0
2113020,18:59:33,18:59:33,2146,36,"",0,0,10817.07,0
2113020,19:00:05,19:00:05,2147,37,"",0,0,10971.06,0
2113020,19:01:00,19:01:00,3564,38,"",0,0,11339.58,1
2113020,19:03:45,19:03:45,3479,39,"",0,0,12531.30,0
2113020,19:04:58,19:04:58,3477,40,"",0,0,13040.58,0
2113020,19:06:53,19:06:53,3501,41,"",0,0,13796.11,0
2113020,19:08:55,19:08:55,3500,42,"",0,0,14688.64,0
2113020,19:10:06,19:10:06,3466,43,"",0,0,15094.15,0
2113020,19:10:50,19:10:50,3467,44,"",0,0,15388.55,0
2113020,19:11:46,19:11:46,3434,45,"",0,0,15699.17,0
2113020,19:13:00,19:13:00,2958,46,"",0,0,16204.90,1
2113020,19:15:04,19:15:04,2959,47,"",0,0,16738.96,0
2113020,19:17:49,19:17:49,1406,48,"",0,0,17428.98,0
2113020,19:20:00,19:20:00,1598,49,"",0,0,18074.13,1
2114070,16:30:00,16:30:00,2616,1,"",0,0,0.00,1
2114070,16:30:29,16:30:29,922,2,"",0,0,137.28,0
2114070,16:31:06,16:31:06,298,3,"",0,0,276.01,0
2114070,16:32:13,16:32:13,3244,4,"",0,0,514.07,0
2114070,16:34:11,16:34:11,3763,5,"",0,0,904.59,0
2114070,16:35:00,16:35:00,3109,6,"",0,0,1096.44,1
2114070,16:36:12,16:36:12,1218,7,"",0,0,1479.16,0
2114070,16:36:50,16:36:50,1219,8,"",0,0,1688.24,0
2114070,16:38:04,16:38:04,2735,9,"",0,0,2018.56,0
2114070,16:38:24,16:38:24,2734,10,"",0,0,2110.17,0
2114070,16:39:33,16:39:33,1222,11,"",0,0,2451.31,0
2114070,16:40:26,16:40:26,1224,12,"",0,0,2741.03,0
2114070,16:41:16,16:41:16,1226,13,"",0,0,3014.57,0
2114070,16:41:55,16:41:55,1227,14,"",0,0,3178.11,0
2114070,16:42:57,16:42:57,1229,15,"",0,0,3501.46,0
2114070,16:43:48,16:43:48,1230,16,"",0,0,3776.53,0
2114070,16:44:16,16:44:16,1231,17,"",0,0,3932.44,0
2114070,16:45:00,16:45:00,1232,18,"",0,0,4214.10,1
2114070,16:45:29,16:45:29,1233,19,"",0,0,4459.84,0
2114070,16:45:48,16:45:48,1234,20,"",0,0,4593.33,0
2114070,16:46:36,16:46:36,1235,21,"",0,0,4972.59,0
2114070,16:46:55,16:46:55,1236,22,"",0,0,5109.55,0
2114070,16:47:30,16:47:30,1237,23,"",0,0,5337.33,0
2114070,16:48:15,16:48:15,1238,24,"",0,0,5679.60,0
2114070,16:48:43,16:48:43,1239,25,"",0,0,5930.86,0
2114070,16:49:39,16:49:39,3339,26,"",0,0,6394.37,0
2114070,16:50:31,16:50:31,2483,27,"",0,0,6772.59,0
2114070,16:51:03,16:51:03,3340,28,"",0,0,7029.57,0
2114070,16:51:38,16:51:38,3341,29,"",0,0,7302.25,0
2114070,16:52:40,16:52:40,2187,30,"",0,0,7794.71,0
2114070,16:53:40,16:53:40,2737,31,"",0,0,8207.59,0
2114070,16:56:00,16:56:00,2178,32,"",0,0,9003.62,1
2115010,08:25:00,08:25:00,1532,1,"",0,0,0.00,1
2115010,08:25:36,08:25:36,1533,2,"",0,0,362.29,0
2115010,08:26:08,08:26:08,1535,3,"",0,0,783.70,0
2115010,08:26:25,08:26:25,1536,4,"",0,0,975.70,0
2115010,08:26:49,08:26:49,1537,5,"",0,0,1268.92,0
2115010,08:27:11,08:27:11,2828,6,"",0,0,1507.61,0
2115010,08:27:41,08:27:41,1539,7,"",0,0,1844.10,0
2115010,08:28:11,08:28:11,2829,8,"",0,0,2181.26,0
2115010,08:28:47,08:28:47,1541,9,"",0,0,2614.07,0
2115010,08:29:00,08:29:00,2854,10,"",0,0,2732.88,0
2115010,08:30:00,08:30:00,2495,11,"",0,0,3420.72,1
2115010,08:30:49,08:30:49,1544,12,"",0,0,3864.71,0
2115010,08:31:06,08:31:06,3430,13,"",0,0,3972.12,0
2115010,08:31:24,08:31:24,2821,14,"",0,0,4063.65,0
2115010,08:31:40,08:31:40,2819,15,"",0,0,4176.25,0
2115010,08:32:00,08:32:00,2565,16,"",0,0,4291.57,0
2115010,08:34:00,08:34:00,2972,17,"",0,0,5388.77,1
2115010,08:34:43,08:34:43,2883,18,"",0,0,5563.95,0
2115010,08:36:11,08:36:11,1549,19,"",0,0,6154.92,0
2115010,08:37:40,08:37:40,2884,20,"",0,0,6618.43,0
2115010,08:38:44,08:38:44,2885,21,"",0,0,6928.08,0
2115010,08:39:20,08:39:20,1553,22,"",0,0,7180.37,0
2115010,08:40:21,08:40:21,1555,23,"",0,0,7465.77,0
2115010,08:40:55,08:40:55,2886,24,"",0,0,7643.37,0
2115010,08:41:27,08:41:27,1557,25,"",0,0,7825.23,0
2115010,08:42:04,08:42:04,2887,26,"",0,0,8010.43,0
2115010,08:43:10,08:43:10,2888,27,"",0,0,8399.57,0
2115010,08:44:00,08:44:00,1520,28,"",0,0,8671.15,1
2115010,08:44:16,08:44:16,1521,29,"",0,0,8760.33,0
2115010,08:44:59,08:44:59,1523,30,"",0,0,9024.35,0
2115010,08:45:34,08:45:34,1524,31,"",0,0,9210.92,0
2115010,08:45:51,08:45:51,1525,32,"",0,0,9299.41,0
2115010,08:46:34,08:46:34,2575,33,"",0,0,9521.90,0
2115010,08:47:04,08:47:04,1527,34,"",0,0,9658.76,0
2115010,08:47:33,08:47:33,1528,35,"",0,0,9840.49,0
2115010,08:48:08,08:48:08,1529,36,"",0,0,10022.25,0
2115010,08:50:00,08:50:00,1530,37,"",0,0,10614.19,0
2115010,08:51:42,08:51:42,1531,38,"",0,0,11050.39,0
2115010,08:54:23,08:54:23,3055,39,"",0,0,11909.86,0
2115010,08:54:54,08:54:54,125,40,"",0,0,12128.96,0
2115010,08:57:00,08:57:00,2632,41,"",0,0,12785.39,1
2116020,22:00:00,22:00:00,3792,1,"",0,0,0.00,1
2116020,22:01:20,22:01:20,3793,2,"",0,0,663.70,0
2116020,22:05:00,22:05:00,3658,3,"",0,0,2356.00,1
2116020,22:07:33,22:07:33,3660,4,"",0,0,3564.83,0
2116020,22:08:10,22:08:10,3661,5,"",0,0,3814.07,0
2116020,22:10:13,22:10:13,3662,6,"",0,0,4790.23,0
2116020,22:11:48,22:11:48,3663,7,"",0,0,5496.04,0
2116020,22:12:40,22:12:40,3664,8,"",0,0,5916.65,0
2116020,22:13:51,22:13:51,3665,9,"",0,0,6534.49,0
2116020,22:17:00,22:17:00,3666,10,"",0,0,8075.98,1
2116020,22:17:55,22:17:55,3667,11,"",0,0,8414.87,0
2116020,22:19:12,22:19:12,3668,12,"",0,0,8972.85,0
2116020,22:20:00,22:20:00,3669,13,"",0,0,9338.79,0
2116020,22:21:12,22:21:12,3670,14,"",0,0,9907.65,0
2116020,22:22:00,22:22:00,653,15,"",0,0,10290.30,1
2116020,22:22:58,22:22:58,654,16,"",0,0,10671.16,0
2116020,22:23:57,22:23:57,655,17,"",0,0,11003.75,0
2116020,22:25:12,22:25:12,656,18,"",0,0,11444.36,0
2116020,22:26:45,22:26:45,657,19,"",0,0,12050.38,0
2116020,22:28:00,22:28:00,658,20,"",0,0,12557.50,1
2116020,22:29:26,22:29:26,593,21,"",0,0,13233.62,0
2116020,22:30:19,22:30:19,594,22,"",0,0,13578.37,0
2116020,22:30:48,22:30:48,595,23,"",0,0,13791.58,0
2116020,22:31:44,22:31:44,596,24,"",0,0,14205.98,0
2116020,22:32:38,22:32:38,597,25,"",0,0,14604.97,0
2116020,22:33:30,22:33:30,598,26,"",0,0,14971.13,0
2116020,22:34:13,22:34:13,3378,27,"",0,0,15308.74,0
2116020,22:34:54,22:34:54,600,28,"",0,0,15625.21,0
2116020,22:37:11,22:37:11,601,29,"",0,0,16754.79,0
2116020,22:38:16,22:38:16,602,30,"",0,0,17116.23,0
2116020,22:39:10,22:39:10,603,31,"",0,0,17549.66,0
2116020,22:40:13,22:40:13,604,32,"",0,0,18001.36,0
2116020,22:40:42,22:40:42,605,33,"",0,0,18206.77,0
2116020,22:41:58,22:41:58,606,34,"",0,0,18800.82,0
2116020,22:42:39,22:42:39,3081,35,"",0,0,19139.28,0
2116020,22:43:28,22:43:28,581,36,"",0,0,19469.75,0
2116020,22:43:53,22:43:53,582,37,"",0,0,19648.00,0
2116020,22:44:27,22:44:27,3423,38,"",0,0,19811.74,0
2116020,22:45:05,22:45:05,3422,39,"",0,0,20067.31,0
2116020,22:46:14,22:46:14,184,40,"",0,0,20571.09,0
2116020,22:46:57,22:46:57,3506,41,"",0,0,20910.38,0
2116020,22:48:00,22:48:00,586,42,"",0,0,21312.88,1
2117070,19:00:00,19:00:00,3761,1,"",0,0,0.00,1
2117070,19:00:43,19:00:43,922,2,"",0,0,195.72,0
2117070,19:01:34,19:01:34,3057,3,"",0,0,462.26,0
2117070,19:02:49,19:02:49,3105,4,"",0,0,779.48,0
2117070,19:05:22,19:05:22,100,5,"",0,0,1458.20,0
2117070,19:05:50,19:05:50,101,6,"",0,0,1567.40,0
2117070,19:07:00,19:07:00,2570,7,"",0,0,1883.69,1
2117070,19:07:09,19:07:09,211,8,"",0,0,1967.30,0
2117070,19:08:11,19:08:11,212,9,"",0,0,2158.83,0
2117070,19:10:14,19:10:14,2716,10,"",0,0,2593.21,0
2117070,19:10:40,19:10:40,1802,11,"",0,0,2825.72,0
2117070,19:11:13,19:11:13,3764,12,"",0,0,3143.33,0
2117070,19:12:00,19:12:00,1804,13,"",0,0,3511.51,1
2117070,19:13:24,19:13:24,1806,14,"",0,0,4014.37,0
2117070,19:14:53,19:14:53,1807,15,"",0,0,4542.92,0
2117070,19:16:59,19:16:59,1808,16,"",0,0,5245.32,0
2117070,19:17:39,19:17:39,2717,17,"",0,0,5501.78,0
2117070,19:18:41,19:18:41,1809,18,"",0,0,5837.83,0
2117070,19:20:01,19:20:01,1810,19,"",0,0,6374.01,0
2117070,19:20:56,19:20:56,1811,20,"",0,0,6700.68,0
2117070,19:21:40,19:21:40,1758,21,"",0,0,6919.42,0
2117070,19:23:24,19:23:24,3212,22,"",0,0,7540.06,0
2117070,19:24:00,19:24:00,3049,23,"",0,0,7748.32,1
2117070,19:25:20,19:25:20,1783,24,"",0,0,8310.13,0
2117070,19:26:35,19:26:35,1785,25,"",0,0,8798.66,0
2117070,19:27:12,19:27:12,1786,26,"",0,0,9054.16,0
2117070,19:28:12,19:28:12,1787,27,"",0,0,9358.35,0
2117070,19:28:36,19:28:36,1788,28,"",0,0,9474.78,0
2117070,19:29:44,19:29:44,1789,29,"",0,0,9861.16,0
2117070,19:31:00,19:31:00,1790,30,"",0,0,10292.00,0
2117070,19:31:55,19:31:55,1791,31,"",0,0,10618.83,0
2117070,19:32:53,19:32:53,1792,32,"",0,0,10962.85,0
2117070,19:33:24,19:33:24,1793,33,"",0,0,11161.80,0
2117070,19:34:17,19:34:17,1794,34,"",0,0,11460.98,0
2117070,19:34:44,19:34:44,1795,35,"",0,0,11606.29,0
2117070,19:36:32,19:36:32,1797,36,"",0,0,12346.43,0
2117070,19:37:20,19:37:20,1798,37,"",0,0,12633.07,0
2117070,19:38:40,19:38:40,1799,38,"",0,0,13166.63,0
2117070,19:40:00,19:40:00,1800,39,"",0,0,13647.29,1
2117070,19:40:55,19:40:55,1846,40,"",0,0,14014.53,0
2117070,19:41:35,19:41:35,1847,41,"",0,0,14283.35,0
2117070,19:42:10,19:42:10,1848,42,"",0,0,14556.83,0
2117070,19:43:43,19:43:43,1849,43,"",0,0,15187.03,0
2117070,19:44:46,19:44:46,2708,44,"",0,0,15592.57,0
2117070,19:45:22,19:45:22,1852,45,"",0,0,15921.46,0
2117070,19:46:04,19:46:04,3364,46,"",0,0,16242.58,0
2117070,19:55:00,19:55:00,1303,47,"",0,0,19987.86,1
2118080,21:00:00,21:00:00,3012,1,"",0,0,0.00,1
2118080,21:01:17,21:01:17,3013,2,"",0,0,589.02,0
2118080,21:04:00,21:04:00,3014,3,"",0,0,1666.39,1
2118080,21:07:00,21:07:00,3088,4,"",0,0,2592.76,1
2118080,21:11:13,21:11:13,3089,5,"",0,0,3411.70,0
2118080,21:12:00,21:12:00,3017,6,"",0,0,3618.97,1
2118080,21:15:27,21:15:27,3090,7,"",0,0,4308.66,0
2118080,21:17:00,21:17:00,3091,8,"",0,0,4742.65,1
2118080,21:19:57,21:19:57,3092,9,"",0,0,5614.73,0
2118080,21:24:14,21:24:14,3021,10,"",0,0,6933.11,0
2118080,21:26:00,21:26:00,3022,11,"",0,0,7426.38,1
2118080,21:27:35,21:27:35,3023,12,"",0,0,8076.86,0
2118080,21:33:39,21:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2118080,21:37:00,21:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2119080,05:55:00,05:55:00,3609,1,"",0,0,0.00,1
2119080,05:55:41,05:55:41,3604,2,"",0,0,208.25,0
2119080,05:56:35,05:56:35,3608,3,"",0,0,454.05,0
2119080,05:57:34,05:57:34,331,4,"",0,0,675.17,0
2119080,05:58:10,05:58:10,332,5,"",0,0,816.25,0
2119080,05:58:54,05:58:54,333,6,"",0,0,1020.94,0
2119080,06:00:00,06:00:00,3473,7,"",0,0,1279.08,1
2119080,06:01:01,06:01:01,3472,8,"",0,0,1601.14,0
2119080,06:01:50,06:01:50,3611,9,"",0,0,1850.58,0
2119080,06:02:47,06:02:47,2529,10,"",0,0,2129.11,0
2119080,06:04:02,06:04:02,3607,11,"",0,0,2474.58,0
2119080,06:05:01,06:05:01,3610,12,"",0,0,2775.31,0
2119080,06:05:53,06:05:53,3605,13,"",0,0,3031.33,0
2119080,06:07:00,06:07:00,3606,14,"",0,0,3359.42,1
2119080,06:08:32,06:08:32,3602,15,"",0,0,3685.42,0
2119080,06:09:47,06:09:47,3603,16,"",0,0,4001.98,0
2119080,06:11:16,06:11:16,350,17,"",0,0,4305.44,0
2119080,06:12:17,06:12:17,2473,18,"",0,0,4604.05,0
2119080,06:13:08,06:13:08,1148,19,"",0,0,4785.90,0
2119080,06:14:00,06:14:00,1149,20,"",0,0,4967.99,1
2119080,06:14:29,06:14:29,826,21,"",0,0,5206.76,0
2119080,06:15:00,06:15:00,3428,22,"",0,0,5452.60,0
2119080,06:16:00,06:18:00,2617,23,"",0,0,6039.41,1
2119080,06:19:25,06:19:25,3705,24,"",0,0,6624.05,0
2119080,06:21:54,06:21:54,998,25,"",0,0,7657.50,0
2119080,06:22:30,06:22:30,3042,26,"",0,0,7950.19,0
2119080,06:23:27,06:23:27,3044,27,"",0,0,8310.64,0
2119080,06:24:11,06:24:11,3045,28,"",0,0,8557.29,0
2119080,06:24:53,06:24:53,1004,29,"",0,0,8803.82,0
2119080,06:25:21,06:25:21,1005,30,"",0,0,9005.79,0
2119080,06:26:00,06:26:00,1006,31,"",0,0,9246.50,1
2119080,06:26:34,06:26:34,1007,32,"",0,0,9441.14,0
2119080,06:27:16,06:27:16,1009,33,"",0,0,9759.16,0
2119080,06:27:57,06:27:57,1028,34,"",0,0,10024.57,0
2119080,06:28:34,06:28:34,1029,35,"",0,0,10212.00,0
2119080,06:30:07,06:30:07,2665,36,"",0,0,10646.03,0
2119080,06:31:00,06:31:00,2700,37,"",0,0,10941.94,1
2120020,20:30:00,20:30:00,586,1,"",0,0,0.00,1
2120020,20:30:40,20:30:40,3465,2,"",0,0,293.29,0
2120020,20:31:36,20:31:36,3747,3,"",0,0,734.33,0
2120020,20:32:47,20:32:47,609,4,"",0,0,1307.24,0
2120020,20:33:20,20:33:20,610,5,"",0,0,1551.45,0
2120020,20:34:13,20:34:13,611,6,"",0,0,1910.37,0
2120020,20:35:04,20:35:04,612,7,"",0,0,2293.24,0
2120020,20:36:33,20:36:33,613,8,"",0,0,2776.77,0
2120020,20:38:40,20:38:40,614,9,"",0,0,3696.93,0
2120020,20:39:31,20:39:31,3366,10,"",0,0,4075.17,0
2120020,20:40:06,20:40:06,615,11,"",0,0,4331.41,0
2120020,20:40:52,20:40:52,617,12,"",0,0,4690.50,0
2120020,20:41:52,20:41:52,619,13,"",0,0,5131.89,0
2120020,20:43:09,20:43:09,692,14,"",0,0,5712.80,0
2120020,20:43:49,20:43:49,693,15,"",0,0,6031.42,0
2120020,20:44:28,20:44:28,694,16,"",0,0,6282.32,0
2120020,20:46:00,20:46:00,695,17,"",0,0,7003.33,1
2120020,20:46:57,20:46:57,696,18,"",0,0,7457.03,0
2120020,20:48:04,20:48:04,697,19,"",0,0,7926.22,0
2120020,20:49:43,20:49:43,698,20,"",0,0,8610.72,0
2120020,20:50:12,20:50:12,3379,21,"",0,0,8843.58,0
2120020,20:51:00,20:51:00,3641,22,"",0,0,9193.14,1
2120020,20:51:39,20:51:39,3642,23,"",0,0,9480.83,0
2120020,20:53:13,20:53:13,3643,24,"",0,0,10101.81,0
2120020,20:54:36,20:54:36,3644,25,"",0,0,10630.61,0
2120020,20:55:08,20:55:08,3645,26,"",0,0,10832.93,0
2120020,20:57:00,20:57:00,3646,27,"",0,0,11596.10,1
2120020,20:59:35,20:59:35,3647,28,"",0,0,12750.97,0
2120020,21:00:57,21:00:57,3648,29,"",0,0,13259.27,0
2120020,21:01:59,21:01:59,3649,30,"",0,0,13602.08,0
2120020,21:02:57,21:02:57,3650,31,"",0,0,13962.83,0
2120020,21:04:47,21:04:47,3651,32,"",0,0,14682.56,0
2120020,21:05:58,21:05:58,3652,33,"",0,0,15136.36,0
2120020,21:06:57,21:06:57,3653,34,"",0,0,15516.73,0
2120020,21:08:16,21:08:16,3654,35,"",0,0,16063.41,0
2120020,21:09:00,21:09:00,3655,36,"",0,0,16296.06,1
2120020,21:09:56,21:09:56,3659,37,"",0,0,17006.32,0
2120020,21:10:49,21:10:49,3657,38,"",0,0,17512.02,0
2120020,21:11:31,21:11:31,3656,39,"",0,0,17850.04,0
2120020,21:11:52,21:11:52,3658,40,"",0,0,18086.38,0
2120020,21:12:54,21:12:54,3790,41,"",0,0,18779.14,0
2120020,21:13:12,21:13:12,3791,42,"",0,0,18985.66,0
2120020,21:14:00,21:14:00,3792,43,"",0,0,19462.51,1
2121070,19:55:00,19:55:00,3373,1,"",0,0,0.00,1
2121070,19:56:13,19:56:13,3613,2,"",0,0,496.03,0
2121070,19:57:04,19:57:04,974,3,"",0,0,821.21,0
2121070,19:58:00,19:58:00,214,4,"",0,0,1128.72,1
2121070,19:58:45,19:58:45,215,5,"",0,0,1378.25,0
2121070,19:59:59,19:59:59,3439,6,"",0,0,1825.35,0
2121070,20:01:10,20:01:10,3441,7,"",0,0,2184.63,0
2121070,20:02:10,20:02:10,3443,8,"",0,0,2534.16,0
2121070,20:03:09,20:03:09,3539,9,"",0,0,2830.62,0
2121070,20:04:00,20:04:00,1805,10,"",0,0,3098.43,1
2121070,20:04:38,20:04:38,1806,11,"",0,0,3296.76,0
2121070,20:05:16,20:05:16,3369,12,"",0,0,3474.49,0
2121070,20:06:03,20:06:03,3484,13,"",0,0,3748.15,0
2121070,20:06:28,20:06:28,3483,14,"",0,0,3871.95,0
2121070,20:07:27,20:07:27,3503,15,"",0,0,4246.06,0
2121070,20:08:57,20:08:57,2572,16,"",0,0,4756.52,0
2121070,20:10:00,20:10:00,2435,17,"",0,0,5113.76,1
2121070,20:11:02,20:11:02,990,18,"",0,0,5437.32,0
2121070,20:11:54,20:11:54,992,19,"",0,0,5721.55,0
2121070,20:12:41,20:12:41,1017,20,"",0,0,5987.39,0
2121070,20:13:07,20:13:07,1018,21,"",0,0,6116.39,0
2121070,20:13:44,20:13:44,1020,22,"",0,0,6361.34,0
2121070,20:14:18,20:14:18,1021,23,"",0,0,6574.38,0
2121070,20:15:12,20:15:12,3715,24,"",0,0,6855.27,0
2121070,20:15:59,20:15:59,3363,25,"",0,0,6966.56,0
2121070,20:16:14,20:16:14,1821,26,"",0,0,7064.11,0
2121070,20:17:00,20:17:00,3540,27,"",0,0,7369.44,1
2121070,20:17:54,20:17:54,3425,28,"",0,0,7664.08,0
2121070,20:18:49,20:18:49,996,29,"",0,0,7944.30,0
2121070,20:22:17,20:22:17,3706,30,"",0,0,9017.64,0
2121070,20:24:00,20:24:00,2635,31,"",0,0,9551.05,1
2122010,05:40:00,05:40:00,3373,1,"",0,0,0.00,1
2122010,05:40:50,05:40:50,398,2,"",0,0,378.81,0
2122010,05:41:43,05:41:43,400,3,"",0,0,734.71,0
2122010,05:42:25,05:42:25,402,4,"",0,0,1022.19,0
2122010,05:42:57,05:42:57,307,5,"",0,0,1212.99,0
2122010,05:43:24,05:43:24,3056,6,"",0,0,1392.05,0
2122010,05:44:00,05:44:00,309,7,"",0,0,1643.59,1
2122010,05:44:29,05:44:29,310,8,"",0,0,1812.27,0
2122010,05:45:08,05:45:08,311,9,"",0,0,2003.77,0
2122010,05:45:30,05:45:30,312,10,"",0,0,2101.91,0
2122010,05:46:21,05:46:21,3514,11,"",0,0,2401.45,0
2122010,05:47:06,05:47:06,3411,12,"",0,0,2670.20,0
2122010,05:48:46,05:48:46,3057,13,"",0,0,3313.78,0
2122010,05:51:00,05:51:00,2628,14,"",0,0,4288.82,1
2122010,05:53:50,05:53:50,922,15,"",0,0,4517.22,0
2122010,05:55:20,05:55:20,298,16,"",0,0,4655.95,0
2122010,05:58:01,05:58:01,3244,17,"",0,0,4894.01,0
2122010,06:01:19,06:01:19,128,18,"",0,0,5152.51,0
2122010,06:02:48,06:02:48,3763,19,"",0,0,5284.53,0
2122010,06:07:00,06:07:00,3084,20,"",0,0,5641.85,1
2122010,06:07:47,06:07:47,134,21,"",0,0,6022.05,0
2122010,06:08:06,06:08:06,135,22,"",0,0,6192.92,0
2122010,06:08:36,06:08:36,3400,23,"",0,0,6459.72,0
2122010,06:09:12,06:09:12,138,24,"",0,0,6823.94,0
2122010,06:09:35,06:09:35,139,25,"",0,0,7047.14,0
2122010,06:10:05,06:10:05,827,26,"",0,0,7297.73,0
2122010,06:10:43,06:10:43,828,27,"",0,0,7594.20,0
2122010,06:12:10,06:12:10,829,28,"",0,0,7897.00,0
2122010,06:13:00,06:13:00,831,29,"",0,0,8379.15,1
2122010,06:13:42,06:13:42,809,30,"",0,0,8629.32,0
2122010,06:14:21,06:14:21,810,31,"",0,0,8875.21,0
2122010,06:15:06,06:15:06,3419,32,"",0,0,9152.38,0
2122010,06:15:50,06:15:50,3421,33,"",0,0,9519.51,0
2122010,06:16:30,06:16:30,3496,34,"",0,0,9840.48,0
2122010,06:17:40,06:17:40,3498,35,"",0,0,10241.06,0
2122010,06:19:22,06:19:22,909,36,"",0,0,10883.61,0
2122010,06:20:21,06:20:21,918,37,"",0,0,11214.16,0
2122010,06:21:03,06:21:03,853,38,"",0,0,11437.68,0
2122010,06:22:06,06:22:06,855,39,"",0,0,11756.77,0
2122010,06:23:00,06:23:00,911,40,"",0,0,12060.25,1
2122010,06:23:27,06:23:27,912,41,"",0,0,12307.43,0
2122010,06:24:04,06:24:04,914,42,"",0,0,12693.51,0
2122010,06:24:30,06:24:30,3409,43,"",0,0,12983.77,0
2122010,06:24:59,06:24:59,3746,44,"",0,0,13262.96,0
2122010,06:25:58,06:25:58,3612,45,"",0,0,13823.83,0
2122010,06:26:33,06:26:33,3426,46,"",0,0,14131.17,0
2122010,06:27:15,06:27:15,1248,47,"",0,0,14497.10,0
2122010,06:28:00,06:28:00,1250,48,"",0,0,14909.99,1
2123070,18:24:00,18:24:00,2502,1,"",0,0,0.00,1
2123070,18:28:00,18:28:00,2964,2,"",0,0,1031.98,1
2123070,18:31:41,18:31:41,2963,3,"",0,0,2321.44,0
2123070,18:32:21,18:32:21,1959,4,"",0,0,2528.61,0
2123070,18:33:21,18:33:21,2911,5,"",0,0,2827.21,0
2123070,18:33:59,18:33:59,1961,6,"",0,0,3037.16,0
2123070,18:35:10,18:35:10,1962,7,"",0,0,3437.10,0
2123070,18:36:24,18:36:24,1963,8,"",0,0,3846.31,0
2123070,18:38:19,18:38:19,2912,10,"",0,0,4387.70,0
2123070,18:39:38,18:39:38,1967,11,"",0,0,4773.29,0
2123070,18:40:33,18:40:33,1968,12,"",0,0,5008.80,0
2123070,18:41:22,18:41:22,1969,13,"",0,0,5254.08,0
2123070,18:42:39,18:42:39,2913,14,"",0,0,5585.38,0
2123070,18:43:53,18:43:53,1972,15,"",0,0,5942.44,0
2123070,18:44:23,18:44:23,1973,16,"",0,0,6051.24,0
2123070,18:45:17,18:45:17,1974,17,"",0,0,6299.77,0
2123070,18:46:01,18:46:01,1975,18,"",0,0,6503.02,0
2123070,18:46:40,18:46:40,2914,19,"",0,0,6698.37,0
2123070,18:48:07,18:48:07,1978,20,"",0,0,7117.12,0
2123070,18:49:29,18:49:29,1879,21,"",0,0,7487.10,0
2123070,18:50:21,18:50:21,1911,22,"",0,0,7688.70,0
2123070,18:51:00,18:51:00,1614,23,"",0,0,7817.56,1
2123070,18:51:22,18:51:22,1458,24,"",0,0,7978.61,0
2123070,18:52:08,18:52:08,1461,25,"",0,0,8394.52,0
2123070,18:52:57,18:52:57,1463,26,"",0,0,8798.09,0
2123070,18:53:39,18:53:39,1464,27,"",0,0,9130.23,0
2123070,18:54:37,18:54:37,1914,28,"",0,0,9592.42,0
2123070,18:55:30,18:55:30,1916,29,"",0,0,10055.74,0
2123070,18:56:21,18:56:21,2975,30,"",0,0,10514.44,0
2123070,18:57:00,18:57:00,3531,31,"",0,0,10872.09,1
2123070,18:58:21,18:58:21,2003,32,"",0,0,11533.76,0
2123070,18:58:49,18:58:49,2005,33,"",0,0,11775.03,0
2123070,18:59:04,18:59:04,2006,34,"",0,0,11898.78,0
2123070,19:02:35,19:02:35,2007,35,"",0,0,13268.67,0
2123070,19:03:08,19:03:08,1149,36,"",0,0,13536.57,0
2123070,19:03:42,19:03:42,826,37,"",0,0,13775.34,0
2123070,19:04:18,19:04:18,3428,38,"",0,0,14021.18,0
2123070,19:05:35,19:05:35,2626,39,"",0,0,14631.37,0
2123070,19:06:00,19:09:00,922,40,"",0,0,14818.01,1
2123070,19:09:35,19:09:35,298,41,"",0,0,14956.74,0
2123070,19:10:38,19:10:38,3244,42,"",0,0,15194.80,0
2123070,19:12:24,19:12:24,3763,43,"",0,0,15585.32,0
2123070,19:13:00,19:13:00,3109,44,"",0,0,15758.10,1
2123070,19:13:49,19:13:49,1218,45,"",0,0,16145.93,0
2123070,19:14:13,19:14:13,1219,46,"",0,0,16356.79,0
2123070,19:15:04,19:15:04,2735,47,"",0,0,16687.11,0
2123070,19:16:26,19:16:26,2752,48,"",0,0,17341.11,0
2123070,19:16:57,19:16:57,1137,49,"",0,0,17543.86,0
2123070,19:17:57,19:17:57,1138,50,"",0,0,18063.54,0
2123070,19:18:15,19:18:15,1139,51,"",0,0,18191.63,0
2123070,19:18:46,19:18:46,1140,52,"",0,0,18434.52,0
2123070,19:19:21,19:19:21,1142,53,"",0,0,18672.25,0
2123070,19:19:39,19:19:39,1143,54,"",0,0,18781.30,0
2123070,19:20:15,19:20:15,1144,55,"",0,0,19059.45,0
2123070,19:20:41,19:20:41,1145,56,"",0,0,19243.11,0
2123070,19:21:01,19:21:01,2753,57,"",0,0,19388.98,0
2123070,19:21:19,19:21:19,1147,58,"",0,0,19537.16,0
2123070,19:21:42,19:21:42,1104,59,"",0,0,19706.54,0
2123070,19:22:00,19:22:00,1091,60,"",0,0,19858.14,1
2123070,19:22:18,19:22:18,1105,61,"",0,0,20041.98,0
2123070,19:22:37,19:22:37,1106,62,"",0,0,20242.56,0
2123070,19:22:54,19:22:54,1107,63,"",0,0,20417.71,0
2123070,19:23:17,19:23:17,1108,64,"",0,0,20624.23,0
2123070,19:23:40,19:23:40,1109,65,"",0,0,20817.43,0
2123070,19:24:00,19:24:00,1110,66,"",0,0,20977.34,1
2123070,19:25:25,19:25:25,1099,67,"",0,0,21506.90,0
2123070,19:26:02,19:26:02,1100,68,"",0,0,21759.12,0
2123070,19:26:30,19:26:30,1101,69,"",0,0,21962.82,0
2123070,19:26:57,19:26:57,1102,70,"",0,0,22183.13,0
2123070,19:27:38,19:27:38,1103,71,"",0,0,22411.62,0
2123070,19:28:00,19:28:00,2755,72,"",0,0,22544.75,1
2124020,17:25:00,17:25:00,3609,1,"",0,0,0.00,1
2124020,17:25:31,17:25:31,3604,2,"",0,0,207.76,0
2124020,17:26:13,17:26:13,3608,3,"",0,0,453.56,0
2124020,17:26:58,17:26:58,331,4,"",0,0,674.68,0
2124020,17:27:26,17:27:26,332,5,"",0,0,815.76,0
2124020,17:28:00,17:28:00,333,6,"",0,0,1020.45,0
2124020,17:28:50,17:28:50,3473,7,"",0,0,1278.59,0
2124020,17:29:47,17:29:47,3472,8,"",0,0,1600.73,0
2124020,17:30:30,17:30:30,3611,9,"",0,0,1850.17,0
2124020,17:31:43,17:31:43,3519,10,"",0,0,2231.53,0
2124020,17:32:59,17:32:59,1058,11,"",0,0,2629.41,0
2124020,17:33:21,17:33:21,1059,12,"",0,0,2748.37,0
2124020,17:34:02,17:34:02,1060,13,"",0,0,2947.40,0
2124020,17:34:18,17:34:18,1061,14,"",0,0,3017.17,0
2124020,17:35:00,17:35:00,1062,15,"",0,0,3259.19,1
2124020,17:35:45,17:35:45,1064,16,"",0,0,3510.66,0
2124020,17:36:12,17:36:12,1065,17,"",0,0,3640.04,0
2124020,17:36:33,17:36:33,1066,18,"",0,0,3722.85,0
2124020,17:36:55,17:36:55,1067,19,"",0,0,3817.35,0
2124020,17:37:14,17:37:14,1068,20,"",0,0,3906.47,0
2124020,17:37:53,17:37:53,3470,21,"",0,0,4098.64,0
2124020,17:38:37,17:38:37,3481,22,"",0,0,4399.00,0
2124020,17:39:20,17:39:20,3743,23,"",0,0,4661.83,0
2124020,17:40:16,17:40:16,3528,24,"",0,0,4958.64,0
2124020,17:41:02,17:41:02,3511,25,"",0,0,5260.81,0
2124020,17:41:43,17:41:43,3367,26,"",0,0,5493.18,0
2124020,17:42:24,17:42:24,202,27,"",0,0,5787.27,0
2124020,17:43:06,17:43:06,204,28,"",0,0,6036.36,0
2124020,17:43:53,17:43:53,205,29,"",0,0,6350.08,0
2124020,17:44:28,17:44:28,206,30,"",0,0,6588.36,0
2124020,17:45:00,17:45:00,207,31,"",0,0,6747.64,1
2124020,17:45:52,17:45:52,208,32,"",0,0,7042.58,0
2124020,17:46:31,17:46:31,209,33,"",0,0,7222.14,0
2124020,17:47:00,17:47:00,210,34,"",0,0,7387.55,0
2124020,17:47:52,17:47:52,3082,35,"",0,0,7730.41,0
2124020,17:48:34,17:48:34,84,36,"",0,0,7963.35,0
2124020,17:49:11,17:49:11,85,37,"",0,0,8174.26,0
2124020,17:50:32,17:50:32,3108,38,"",0,0,8591.08,0
2124020,17:51:59,17:51:59,91,39,"",0,0,9048.60,0
2124020,17:52:58,17:52:58,3267,40,"",0,0,9349.99,0
2124020,17:53:31,17:53:31,3057,41,"",0,0,9510.39,0
2124020,17:56:00,17:56:00,2643,42,"",0,0,10423.35,1
2125080,13:05:00,13:05:00,1532,1,"",0,0,0.00,1
2125080,13:06:06,13:06:06,1533,2,"",0,0,362.29,0
2125080,13:07:02,13:07:02,1535,3,"",0,0,783.70,0
2125080,13:07:33,13:07:33,1536,4,"",0,0,975.70,0
2125080,13:08:17,13:08:17,1537,5,"",0,0,1268.92,0
2125080,13:08:56,13:08:56,2828,6,"",0,0,1507.61,0
2125080,13:09:50,13:09:50,1539,7,"",0,0,1844.10,0
2125080,13:10:44,13:10:44,2829,8,"",0,0,2181.26,0
2125080,13:11:49,13:11:49,1541,9,"",0,0,2614.07,0
2125080,13:12:12,13:12:12,2854,10,"",0,0,2732.88,0
2125080,13:14:00,13:14:00,2495,11,"",0,0,3420.72,1
2125080,13:15:14,13:15:14,1544,12,"",0,0,3864.71,0
2125080,13:15:39,13:15:39,3430,13,"",0,0,3972.12,0
2125080,13:16:06,13:16:06,2821,14,"",0,0,4063.65,0
2125080,13:16:31,13:16:31,2819,15,"",0,0,4176.25,0
2125080,13:17:01,13:17:01,2565,16,"",0,0,4291.57,0
2125080,13:20:00,13:20:00,2972,17,"",0,0,5388.77,1
2125080,13:20:51,13:20:51,2883,18,"",0,0,5563.95,0
2125080,13:22:38,13:22:38,1549,19,"",0,0,6154.92,0
2125080,13:24:24,13:24:24,2884,20,"",0,0,6618.43,0
2125080,13:25:40,13:25:40,2885,21,"",0,0,6928.08,0
2125080,13:26:24,13:26:24,1553,22,"",0,0,7180.37,0
2125080,13:27:38,13:27:38,1555,23,"",0,0,7465.77,0
2125080,13:28:19,13:28:19,2886,24,"",0,0,7643.37,0
2125080,13:28:57,13:28:57,1557,25,"",0,0,7825.23,0
2125080,13:29:40,13:29:40,2887,26,"",0,0,8010.43,0
2125080,13:31:00,13:31:00,2888,27,"",0,0,8399.57,0
2125080,13:32:00,13:32:00,1520,28,"",0,0,8671.15,1
2125080,13:32:16,13:32:16,1521,29,"",0,0,8760.33,0
2125080,13:32:59,13:32:59,1523,30,"",0,0,9024.35,0
2125080,13:33:34,13:33:34,1524,31,"",0,0,9210.92,0
2125080,13:33:51,13:33:51,1525,32,"",0,0,9299.41,0
2125080,13:34:34,13:34:34,2575,33,"",0,0,9521.90,0
2125080,13:35:04,13:35:04,1527,34,"",0,0,9658.76,0
2125080,13:35:33,13:35:33,1528,35,"",0,0,9840.49,0
2125080,13:36:08,13:36:08,1529,36,"",0,0,10022.25,0
2125080,13:38:00,13:38:00,1530,37,"",0,0,10614.19,0
2125080,13:39:42,13:39:42,1531,38,"",0,0,11050.39,0
2125080,13:42:23,13:42:23,3055,39,"",0,0,11909.86,0
2125080,13:42:54,13:42:54,125,40,"",0,0,12128.96,0
2125080,13:45:00,13:45:00,2632,41,"",0,0,12785.39,1
2126070,11:12:00,11:12:00,2632,1,"",0,0,0.00,1
2126070,11:12:25,11:12:25,922,2,"",0,0,180.56,0
2126070,11:13:11,11:13:11,3057,3,"",0,0,447.10,0
2126070,11:14:18,11:14:18,3105,4,"",0,0,764.32,0
2126070,11:15:47,11:15:47,3104,5,"",0,0,1249.84,0
2126070,11:16:23,11:16:23,579,6,"",0,0,1398.09,0
2126070,11:17:12,11:17:12,1574,7,"",0,0,1604.55,0
2126070,11:19:09,11:19:09,1575,8,"",0,0,2065.59,0
2126070,11:20:57,11:20:57,1576,9,"",0,0,2614.56,0
2126070,11:21:22,11:21:22,1577,10,"",0,0,2747.98,0
2126070,11:22:06,11:22:06,1578,11,"",0,0,2940.78,0
2126070,11:22:31,11:22:31,1579,12,"",0,0,3134.08,0
2126070,11:22:57,11:22:57,1580,13,"",0,0,3306.32,0
2126070,11:23:15,11:23:15,2969,14,"",0,0,3403.07,0
2126070,11:23:53,11:23:53,1582,15,"",0,0,3578.67,0
2126070,11:24:42,11:24:42,3101,16,"",0,0,3882.01,0
2126070,11:25:00,11:25:00,1584,17,"",0,0,3953.22,1
2126070,11:26:02,11:26:02,3074,18,"",0,0,4261.45,0
2126070,11:27:02,11:27:02,1587,19,"",0,0,4572.43,0
2126070,11:27:50,11:27:50,1588,20,"",0,0,4830.19,0
2126070,11:28:25,11:28:25,3075,21,"",0,0,5005.84,0
2126070,11:29:00,11:29:00,1590,22,"",0,0,5192.46,0
2126070,11:30:05,11:30:05,3076,23,"",0,0,5523.52,0
2126070,11:30:52,11:30:52,3077,24,"",0,0,5748.13,0
2126070,11:31:32,11:31:32,3078,25,"",0,0,5936.81,0
2126070,11:31:57,11:31:57,1595,26,"",0,0,6075.07,0
2126070,11:32:35,11:32:35,3079,27,"",0,0,6261.04,0
2126070,11:33:30,11:33:30,1597,28,"",0,0,6519.11,0
2126070,11:35:00,11:35:00,1598,29,"",0,0,7033.61,1
2126070,11:36:24,11:36:24,1600,30,"",0,0,7601.24,0
2126070,11:37:32,11:37:32,1750,31,"",0,0,8000.25,0
2126070,11:38:15,11:38:15,1610,32,"",0,0,8214.41,0
2126070,11:38:43,11:38:43,1611,33,"",0,0,8397.82,0
2126070,11:39:20,11:39:20,1612,34,"",0,0,8636.27,0
2126070,11:40:00,11:40:00,1572,35,"",0,0,8881.15,1
2126070,11:41:01,11:41:01,1573,36,"",0,0,9344.60,0
2126070,11:41:55,11:41:55,2840,37,"",0,0,9766.65,0
2126070,11:42:32,11:42:32,2841,38,"",0,0,10029.98,0
2126070,11:43:20,11:43:20,1604,39,"",0,0,10356.32,0
2126070,11:44:00,11:44:00,1605,40,"",0,0,10640.31,0
2126070,11:44:54,11:44:54,2842,41,"",0,0,11029.73,0
2126070,11:45:14,11:45:14,1607,42,"",0,0,11161.15,0
2126070,11:45:50,11:45:50,2983,43,"",0,0,11395.74,0
2126070,11:46:54,11:46:54,1752,44,"",0,0,11781.63,0
2126070,11:48:00,11:48:00,1532,45,"",0,0,12188.62,1
2127070,16:12:00,16:12:00,2632,1,"",0,0,0.00,1
2127070,16:12:25,16:12:25,922,2,"",0,0,180.56,0
2127070,16:13:11,16:13:11,3057,3,"",0,0,447.10,0
2127070,16:14:18,16:14:18,3105,4,"",0,0,764.32,0
2127070,16:15:47,16:15:47,3104,5,"",0,0,1249.84,0
2127070,16:16:23,16:16:23,579,6,"",0,0,1398.09,0
2127070,16:17:12,16:17:12,1574,7,"",0,0,1604.55,0
2127070,16:19:09,16:19:09,1575,8,"",0,0,2065.59,0
2127070,16:20:57,16:20:57,1576,9,"",0,0,2614.56,0
2127070,16:21:22,16:21:22,1577,10,"",0,0,2747.98,0
2127070,16:22:06,16:22:06,1578,11,"",0,0,2940.78,0
2127070,16:22:31,16:22:31,1579,12,"",0,0,3134.08,0
2127070,16:22:57,16:22:57,1580,13,"",0,0,3306.32,0
2127070,16:23:15,16:23:15,2969,14,"",0,0,3403.07,0
2127070,16:23:53,16:23:53,1582,15,"",0,0,3578.67,0
2127070,16:24:42,16:24:42,3101,16,"",0,0,3882.01,0
2127070,16:25:00,16:25:00,1584,17,"",0,0,3953.22,1
2127070,16:26:02,16:26:02,3074,18,"",0,0,4261.45,0
2127070,16:27:02,16:27:02,1587,19,"",0,0,4572.43,0
2127070,16:27:50,16:27:50,1588,20,"",0,0,4830.19,0
2127070,16:28:25,16:28:25,3075,21,"",0,0,5005.84,0
2127070,16:29:00,16:29:00,1590,22,"",0,0,5192.46,0
2127070,16:30:05,16:30:05,3076,23,"",0,0,5523.52,0
2127070,16:30:52,16:30:52,3077,24,"",0,0,5748.13,0
2127070,16:31:32,16:31:32,3078,25,"",0,0,5936.81,0
2127070,16:31:57,16:31:57,1595,26,"",0,0,6075.07,0
2127070,16:32:35,16:32:35,3079,27,"",0,0,6261.04,0
2127070,16:33:30,16:33:30,1597,28,"",0,0,6519.11,0
2127070,16:35:00,16:35:00,1598,29,"",0,0,7033.61,1
2127070,16:36:24,16:36:24,1600,30,"",0,0,7601.24,0
2127070,16:37:32,16:37:32,1750,31,"",0,0,8000.25,0
2127070,16:38:15,16:38:15,1610,32,"",0,0,8214.41,0
2127070,16:38:43,16:38:43,1611,33,"",0,0,8397.82,0
2127070,16:39:20,16:39:20,1612,34,"",0,0,8636.27,0
2127070,16:40:00,16:40:00,1572,35,"",0,0,8881.15,1
2127070,16:41:01,16:41:01,1573,36,"",0,0,9344.60,0
2127070,16:41:55,16:41:55,2840,37,"",0,0,9766.65,0
2127070,16:42:32,16:42:32,2841,38,"",0,0,10029.98,0
2127070,16:43:20,16:43:20,1604,39,"",0,0,10356.32,0
2127070,16:44:00,16:44:00,1605,40,"",0,0,10640.31,0
2127070,16:44:54,16:44:54,2842,41,"",0,0,11029.73,0
2127070,16:45:14,16:45:14,1607,42,"",0,0,11161.15,0
2127070,16:45:50,16:45:50,2983,43,"",0,0,11395.74,0
2127070,16:46:54,16:46:54,1752,44,"",0,0,11781.63,0
2127070,16:48:00,16:48:00,1532,45,"",0,0,12188.62,1
2128020,06:25:00,06:25:00,1598,1,"",0,0,0.00,1
2128020,06:26:32,06:26:32,2883,2,"",0,0,354.72,0
2128020,06:29:00,06:29:00,1409,3,"",0,0,883.04,0
2128020,06:31:00,06:31:00,2958,4,"",0,0,1284.15,1
2128020,06:31:58,06:31:58,2959,5,"",0,0,1818.21,0
2128020,06:33:08,06:33:08,1562,6,"",0,0,2487.29,0
2128020,06:33:32,06:33:32,1563,7,"",0,0,2731.57,0
2128020,06:33:58,06:33:58,1564,8,"",0,0,2971.17,0
2128020,06:34:18,06:34:18,1565,9,"",0,0,3152.25,0
2128020,06:34:39,06:34:39,1566,10,"",0,0,3342.34,0
2128020,06:35:20,06:35:20,2930,11,"",0,0,3682.29,0
2128020,06:35:57,06:35:57,2931,12,"",0,0,4118.83,0
2128020,06:36:46,06:36:46,2932,13,"",0,0,4610.72,0
2128020,06:37:12,06:37:12,2933,14,"",0,0,4838.92,0
2128020,06:38:05,06:38:05,3478,15,"",0,0,5344.48,0
2128020,06:38:59,06:38:59,3480,16,"",0,0,5905.22,0
2128020,06:41:00,06:41:00,3565,17,"",0,0,7123.59,1
2128020,06:42:21,06:42:21,2083,18,"",0,0,7466.43,0
2128020,06:42:58,06:42:58,2084,19,"",0,0,7599.28,0
2128020,06:43:38,06:43:38,2085,20,"",0,0,7750.13,0
2128020,06:44:28,06:44:28,2086,21,"",0,0,7957.64,0
2128020,06:45:24,06:45:24,2087,22,"",0,0,8176.95,0
2128020,06:46:11,06:46:11,2088,23,"",0,0,8355.84,0
2128020,06:48:03,06:48:03,2089,24,"",0,0,8683.16,0
2128020,06:49:00,06:49:00,2090,25,"",0,0,8951.70,1
2128020,06:49:37,06:49:37,2091,26,"",0,0,9094.51,0
2128020,06:51:23,06:51:23,2807,27,"",0,0,9528.03,0
2128020,06:52:31,06:52:31,2094,28,"",0,0,9852.24,0
2128020,06:53:09,06:53:09,2095,29,"",0,0,10043.98,0
2128020,06:53:44,06:53:44,2916,30,"",0,0,10206.02,0
2128020,06:54:22,06:54:22,2917,31,"",0,0,10377.73,0
2128020,06:55:11,06:55:11,2099,32,"",0,0,10599.02,0
2128020,06:56:16,06:56:16,2101,33,"",0,0,10825.59,0
2128020,06:56:56,06:56:56,2102,34,"",0,0,11046.13,0
2128020,06:57:26,06:57:26,2103,35,"",0,0,11195.52,0
2128020,06:57:53,06:57:53,2918,36,"",0,0,11307.38,0
2128020,06:59:04,06:59:04,2106,37,"",0,0,11617.23,0
2128020,06:59:28,06:59:28,2107,38,"",0,0,11739.35,0
2128020,07:00:47,07:00:47,2919,39,"",0,0,12079.34,0
2128020,07:02:00,07:02:00,2110,40,"",0,0,12413.30,0
2128020,07:03:00,07:03:00,2920,41,"",0,0,12709.53,1
2128020,07:05:24,07:05:24,3449,42,"",0,0,13415.83,0
2128020,07:07:02,07:07:02,2001,43,"",0,0,13838.20,0
2128020,07:08:00,07:08:00,2002,44,"",0,0,14094.58,0
2128020,07:09:21,07:09:21,3530,45,"",0,0,14501.32,0
2128020,07:10:00,07:10:00,1923,46,"",0,0,14721.30,1
2128020,07:15:07,07:15:07,3377,47,"",0,0,16659.27,0
2128020,07:15:37,07:15:37,3437,48,"",0,0,16937.17,0
2128020,07:16:25,07:16:25,1928,49,"",0,0,17282.84,0
2128020,07:16:58,07:16:58,3435,50,"",0,0,17592.35,0
2128020,07:17:34,07:17:34,3438,51,"",0,0,17882.45,0
2128020,07:17:53,07:17:53,1753,52,"",0,0,18045.89,0
2128020,07:18:47,07:18:47,297,53,"",0,0,18494.13,0
2128020,07:20:00,07:20:00,2643,54,"",0,0,19201.91,1
2129010,07:30:00,07:30:00,2749,1,"",0,0,0.00,1
2129010,07:31:59,07:31:59,2980,2,"",0,0,738.83,0
2129010,07:32:21,07:32:21,453,3,"",0,0,905.22,0
2129010,07:33:36,07:33:36,456,4,"",0,0,1557.52,0
2129010,07:35:03,07:35:03,459,5,"",0,0,2188.57,0
2129010,07:35:28,07:35:28,3408,6,"",0,0,2453.35,0
2129010,07:36:25,07:36:25,464,7,"",0,0,2931.09,0
2129010,07:36:59,07:36:59,466,8,"",0,0,3192.27,0
2129010,07:37:29,07:37:29,468,9,"",0,0,3454.84,0
2129010,07:38:04,07:38:04,470,10,"",0,0,3761.39,0
2129010,07:38:49,07:38:49,473,11,"",0,0,4169.64,0
2129010,07:39:25,07:39:25,476,12,"",0,0,4466.32,0
2129010,07:39:47,07:39:47,477,13,"",0,0,4641.92,0
2129010,07:40:27,07:40:27,480,14,"",0,0,4946.89,0
2129010,07:41:00,07:41:00,481,15,"",0,0,5210.08,1
2129010,07:41:49,07:41:49,483,16,"",0,0,5499.86,0
2129010,07:43:00,07:43:00,484,17,"",0,0,5770.16,0
2129010,07:43:50,07:43:50,485,18,"",0,0,6047.28,0
2129010,07:44:56,07:44:56,487,19,"",0,0,6387.32,0
2129010,07:45:46,07:45:46,488,20,"",0,0,6626.47,0
2129010,07:46:59,07:46:59,490,21,"",0,0,6983.86,0
2129010,07:48:00,07:48:00,1015,22,"",0,0,7275.96,1
2129010,07:48:34,07:48:34,422,23,"",0,0,7464.80,0
2129010,07:49:55,07:49:55,3472,24,"",0,0,7981.96,0
2129010,07:50:36,07:50:36,3611,25,"",0,0,8231.40,0
2129010,07:51:24,07:51:24,2529,26,"",0,0,8509.93,0
2129010,07:52:27,07:52:27,3607,27,"",0,0,8855.40,0
2129010,07:53:21,07:53:21,3610,28,"",0,0,9156.11,0
2129010,07:54:25,07:54:25,207,29,"",0,0,9528.09,0
2129010,07:55:17,07:55:17,208,30,"",0,0,9823.03,0
2129010,07:55:56,07:55:56,209,31,"",0,0,10002.59,0
2129010,07:56:24,07:56:24,210,32,"",0,0,10168.00,0
2129010,07:57:16,07:57:16,3082,33,"",0,0,10510.86,0
2129010,07:57:58,07:57:58,84,34,"",0,0,10743.80,0
2129010,07:58:56,07:58:56,3463,35,"",0,0,11090.61,0
2129010,08:00:00,08:00:00,3414,36,"",0,0,11416.10,1
2130080,09:25:00,09:25:00,3609,1,"",0,0,0.00,1
2130080,09:25:41,09:25:41,3604,2,"",0,0,208.25,0
2130080,09:26:35,09:26:35,3608,3,"",0,0,454.05,0
2130080,09:27:34,09:27:34,331,4,"",0,0,675.17,0
2130080,09:28:10,09:28:10,332,5,"",0,0,816.25,0
2130080,09:28:54,09:28:54,333,6,"",0,0,1020.94,0
2130080,09:30:00,09:30:00,3473,7,"",0,0,1279.08,1
2130080,09:31:01,09:31:01,3472,8,"",0,0,1601.14,0
2130080,09:31:50,09:31:50,3611,9,"",0,0,1850.58,0
2130080,09:32:47,09:32:47,2529,10,"",0,0,2129.11,0
2130080,09:34:02,09:34:02,3607,11,"",0,0,2474.58,0
2130080,09:35:01,09:35:01,3610,12,"",0,0,2775.31,0
2130080,09:35:53,09:35:53,3605,13,"",0,0,3031.33,0
2130080,09:37:00,09:37:00,3606,14,"",0,0,3359.42,1
2130080,09:38:32,09:38:32,3602,15,"",0,0,3685.42,0
2130080,09:39:47,09:39:47,3603,16,"",0,0,4001.98,0
2130080,09:41:16,09:41:16,350,17,"",0,0,4305.44,0
2130080,09:42:17,09:42:17,2473,18,"",0,0,4604.05,0
2130080,09:43:08,09:43:08,1148,19,"",0,0,4785.90,0
2130080,09:44:00,09:44:00,1149,20,"",0,0,4967.99,1
2130080,09:44:29,09:44:29,826,21,"",0,0,5206.76,0
2130080,09:45:00,09:45:00,3428,22,"",0,0,5452.60,0
2130080,09:46:00,09:48:00,2617,23,"",0,0,6039.41,1
2130080,09:49:25,09:49:25,3705,24,"",0,0,6624.05,0
2130080,09:51:54,09:51:54,998,25,"",0,0,7657.50,0
2130080,09:52:30,09:52:30,3042,26,"",0,0,7950.19,0
2130080,09:53:27,09:53:27,3044,27,"",0,0,8310.64,0
2130080,09:54:11,09:54:11,3045,28,"",0,0,8557.29,0
2130080,09:54:53,09:54:53,1004,29,"",0,0,8803.82,0
2130080,09:55:21,09:55:21,1005,30,"",0,0,9005.79,0
2130080,09:56:00,09:56:00,1006,31,"",0,0,9246.50,1
2130080,09:56:34,09:56:34,1007,32,"",0,0,9441.14,0
2130080,09:57:16,09:57:16,1009,33,"",0,0,9759.16,0
2130080,09:57:57,09:57:57,1028,34,"",0,0,10024.57,0
2130080,09:58:34,09:58:34,1029,35,"",0,0,10212.00,0
2130080,10:00:07,10:00:07,2665,36,"",0,0,10646.03,0
2130080,10:01:00,10:01:00,2700,37,"",0,0,10941.94,1
2131070,18:05:00,18:05:00,2700,1,"",0,0,0.00,1
2131070,18:06:55,18:06:55,1033,2,"",0,0,340.19,0
2131070,18:07:35,18:07:35,2667,3,"",0,0,541.58,0
2131070,18:08:34,18:08:34,1036,4,"",0,0,829.29,0
2131070,18:09:43,18:09:43,293,5,"",0,0,1234.74,0
2131070,18:10:25,18:10:25,294,6,"",0,0,1447.06,0
2131070,18:11:00,18:11:00,295,7,"",0,0,1657.63,1
2131070,18:12:51,18:12:51,2813,8,"",0,0,2066.37,0
2131070,18:14:09,18:14:09,1041,9,"",0,0,2402.01,0
2131070,18:18:51,18:18:51,3706,10,"",0,0,3365.33,0
2131070,18:21:00,18:26:00,2617,11,"",0,0,3821.59,1
2131070,18:26:26,18:26:26,922,12,"",0,0,3978.95,0
2131070,18:26:46,18:26:46,298,13,"",0,0,4117.68,0
2131070,18:27:23,18:27:23,2965,14,"",0,0,4339.94,0
2131070,18:27:51,18:27:51,2472,15,"",0,0,4532.68,0
2131070,18:28:42,18:28:42,3514,16,"",0,0,4835.23,0
2131070,18:29:35,18:29:35,3412,17,"",0,0,5229.80,0
2131070,18:30:14,18:30:14,3760,18,"",0,0,5432.99,0
2131070,18:31:01,18:31:01,3416,19,"",0,0,5717.06,0
2131070,18:32:00,18:32:00,3414,20,"",0,0,6044.69,1
2131070,18:33:14,18:33:14,3415,21,"",0,0,6396.55,0
2131070,18:34:33,18:34:33,3417,22,"",0,0,6804.25,0
2131070,18:35:54,18:35:54,3413,23,"",0,0,7227.89,0
2131070,18:36:48,18:36:48,3513,24,"",0,0,7548.55,0
2131070,18:38:00,18:38:00,3418,25,"",0,0,7930.51,1
2131070,18:39:34,18:39:34,423,26,"",0,0,8391.92,0
2131070,18:40:28,18:40:28,425,27,"",0,0,8648.35,0
2131070,18:41:02,18:41:02,426,28,"",0,0,8805.89,0
2131070,18:42:17,18:42:17,428,29,"",0,0,9127.51,0
2131070,18:43:31,18:43:31,2746,30,"",0,0,9509.81,0
2131070,18:45:00,18:45:00,3609,31,"",0,0,9958.10,1
2132020,16:00:00,16:00:00,586,1,"",0,0,0.00,1
2132020,16:00:59,16:00:59,581,2,"",0,0,420.06,0
2132020,16:01:25,16:01:25,582,3,"",0,0,598.31,0
2132020,16:01:53,16:01:53,659,4,"",0,0,814.36,0
2132020,16:02:32,16:02:32,661,5,"",0,0,1162.26,0
2132020,16:02:53,16:02:53,662,6,"",0,0,1315.75,0
2132020,16:04:08,16:04:08,2206,7,"",0,0,1922.05,0
2132020,16:04:41,16:04:41,2976,8,"",0,0,2165.44,0
2132020,16:05:46,16:05:46,3241,9,"",0,0,2614.55,0
2132020,16:07:24,16:07:24,3046,10,"",0,0,3293.88,0
2132020,16:07:56,16:07:56,2210,11,"",0,0,3453.57,0
2132020,16:08:47,16:08:47,2211,12,"",0,0,3776.60,0
2132020,16:10:04,16:10:04,2212,13,"",0,0,4395.62,0
2132020,16:10:32,16:10:32,2213,14,"",0,0,4676.86,0
2132020,16:11:40,16:11:40,2215,15,"",0,0,5323.21,0
2132020,16:12:20,16:12:20,2216,16,"",0,0,5674.25,0
2132020,16:13:09,16:13:09,2217,17,"",0,0,6036.67,0
2132020,16:13:46,16:13:46,2218,18,"",0,0,6286.29,0
2132020,16:14:45,16:14:45,1117,19,"",0,0,6683.10,0
2132020,16:15:00,16:15:00,1118,20,"",0,0,6775.00,1
2132020,16:16:02,16:16:02,2703,21,"",0,0,7469.96,0
2132020,16:16:43,16:16:43,2221,22,"",0,0,7901.52,0
2132020,16:17:43,16:17:43,2299,23,"",0,0,8534.86,0
2132020,16:18:40,16:18:40,2242,24,"",0,0,9069.72,0
2132020,16:19:26,16:19:26,2222,25,"",0,0,9570.45,0
2132020,16:19:59,16:19:59,2223,26,"",0,0,9886.53,0
2132020,16:20:48,16:20:48,2224,27,"",0,0,10360.39,0
2132020,16:21:10,16:21:10,2225,28,"",0,0,10591.70,0
2132020,16:21:48,16:21:48,2226,29,"",0,0,10974.70,0
2132020,16:22:17,16:22:17,2227,30,"",0,0,11207.28,0
2132020,16:22:38,16:22:38,2228,31,"",0,0,11395.66,0
2132020,16:23:25,16:23:25,2229,32,"",0,0,11816.33,0
2132020,16:24:00,16:24:00,2230,33,"",0,0,12158.07,0
2132020,16:24:45,16:24:45,2231,34,"",0,0,12580.37,0
2132020,16:25:46,16:25:46,2232,35,"",0,0,13198.19,0
2132020,16:26:31,16:26:31,2233,36,"",0,0,13653.88,0
2132020,16:27:46,16:27:46,2729,37,"",0,0,14371.57,0
2132020,16:29:00,16:29:00,3047,38,"",0,0,15098.71,1
2132020,16:30:33,16:30:33,1760,39,"",0,0,15429.30,0
2132020,16:32:11,16:32:11,1761,40,"",0,0,15756.40,0
2132020,16:33:48,16:33:48,1762,41,"",0,0,16110.16,0
2132020,16:38:18,16:38:18,1763,42,"",0,0,17153.15,0
2132020,16:39:33,16:39:33,2592,43,"",0,0,17417.38,0
2132020,16:40:48,16:40:48,2530,44,"",0,0,17712.77,0
2132020,16:43:45,16:43:45,2960,45,"",0,0,18366.63,0
2132020,16:46:11,16:46:11,2236,46,"",0,0,18862.07,0
2132020,16:48:30,16:48:30,2237,47,"",0,0,19329.28,0
2132020,16:50:30,16:50:30,2238,48,"",0,0,19787.39,0
2132020,16:53:00,16:53:00,2239,49,"",0,0,20283.28,1
2132020,16:53:33,16:53:33,2240,50,"",0,0,20565.77,0
2132020,16:55:00,16:55:00,2968,51,"",0,0,21249.81,1
2133080,06:24:00,06:24:00,2178,1,"",0,0,0.00,1
2133080,06:25:29,06:25:29,1253,2,"",0,0,298.72,0
2133080,06:26:22,06:26:22,1254,3,"",0,0,503.97,0
2133080,06:27:34,06:27:34,1255,4,"",0,0,771.11,0
2133080,06:28:45,06:28:45,1256,5,"",0,0,1097.61,0
2133080,06:30:18,06:30:18,1257,6,"",0,0,1427.35,0
2133080,06:31:44,06:31:44,1258,7,"",0,0,1794.29,0
2133080,06:32:20,06:32:20,1259,8,"",0,0,1925.59,0
2133080,06:33:20,06:33:20,1260,9,"",0,0,2212.83,0
2133080,06:34:46,06:34:46,1261,10,"",0,0,2545.97,0
2133080,06:35:43,06:35:43,1262,11,"",0,0,2752.51,0
2133080,06:36:26,06:36:26,1263,12,"",0,0,2929.87,0
2133080,06:37:37,06:37:37,1264,13,"",0,0,3243.95,0
2133080,06:38:20,06:38:20,1265,14,"",0,0,3429.09,0
2133080,06:39:00,06:39:00,1266,15,"",0,0,3605.30,1
2133080,06:39:41,06:39:41,1267,16,"",0,0,3884.84,0
2133080,06:40:12,06:40:12,1268,17,"",0,0,4050.90,0
2133080,06:40:56,06:40:56,1269,18,"",0,0,4315.57,0
2133080,06:41:56,06:41:56,1271,19,"",0,0,4617.43,0
2133080,06:42:40,06:42:40,1272,20,"",0,0,4841.25,0
2133080,06:43:24,06:43:24,1273,21,"",0,0,5047.43,0
2133080,06:43:59,06:43:59,1274,22,"",0,0,5242.55,0
2133080,06:44:36,06:44:36,1275,23,"",0,0,5437.68,0
2133080,06:45:55,06:45:55,1276,24,"",0,0,5972.44,0
2133080,06:46:37,06:46:37,1277,25,"",0,0,6179.42,0
2133080,06:47:40,06:47:40,2724,26,"",0,0,6447.31,0
2133080,06:48:29,06:48:29,1280,27,"",0,0,6711.66,0
2133080,06:50:00,06:50:00,3448,28,"",0,0,7197.87,1
2133080,06:50:45,06:50:45,91,29,"",0,0,7424.01,0
2133080,06:52:18,06:52:18,3057,30,"",0,0,7885.76,0
2133080,06:55:00,06:55:00,2616,31,"",0,0,8794.04,1
2134070,10:00:00,10:00:00,2755,1,"",0,0,0.00,1
2134070,10:00:37,10:00:37,2757,2,"",0,0,173.67,0
2134070,10:01:12,10:01:12,3276,3,"",0,0,388.75,0
2134070,10:01:37,10:01:37,1077,4,"",0,0,515.21,0
2134070,10:02:16,10:02:16,1078,5,"",0,0,693.93,0
2134070,10:02:54,10:02:54,1079,6,"",0,0,907.86,0
2134070,10:03:21,10:03:21,1080,7,"",0,0,1042.20,0
2134070,10:03:51,10:03:51,1081,8,"",0,0,1198.52,0
2134070,10:04:58,10:04:58,1082,9,"",0,0,1575.67,0
2134070,10:05:33,10:05:33,1083,10,"",0,0,1758.01,0
2134070,10:06:33,10:06:33,3521,11,"",0,0,2042.14,0
2134070,10:07:35,10:07:35,2758,12,"",0,0,2336.67,0
2134070,10:08:10,10:08:10,1125,13,"",0,0,2484.09,0
2134070,10:09:02,10:09:02,1126,14,"",0,0,2701.54,0
2134070,10:09:35,10:09:35,1127,15,"",0,0,2905.47,0
2134070,10:10:00,10:10:00,3559,16,"",0,0,3012.45,1
2134070,10:10:31,10:10:31,1090,17,"",0,0,3189.61,0
2134070,10:11:05,10:11:05,1150,18,"",0,0,3364.53,0
2134070,10:11:39,10:11:39,1151,19,"",0,0,3557.29,0
2134070,10:12:20,10:12:20,1152,20,"",0,0,3753.21,0
2134070,10:12:57,10:12:57,1153,21,"",0,0,3893.47,0
2134070,10:13:46,10:13:46,1154,22,"",0,0,4120.46,0
2134070,10:14:28,10:14:28,1155,23,"",0,0,4315.49,0
2134070,10:15:05,10:15:05,1156,24,"",0,0,4460.35,0
2134070,10:15:52,10:15:52,1157,25,"",0,0,4678.99,0
2134070,10:16:23,10:16:23,1158,26,"",0,0,4845.97,0
2134070,10:18:10,10:18:10,1159,27,"",0,0,5426.33,0
2134070,10:18:46,10:18:46,1160,28,"",0,0,5567.35,0
2134070,10:19:28,10:19:28,1161,29,"",0,0,5769.75,0
2134070,10:20:05,10:20:05,1162,30,"",0,0,5903.23,0
2134070,10:20:46,10:20:46,1163,31,"",0,0,6119.41,0
2134070,10:21:20,10:21:20,1164,32,"",0,0,6273.40,0
2134070,10:22:00,10:22:00,1165,33,"",0,0,6434.80,1
2134070,10:23:08,10:23:08,91,34,"",0,0,6821.97,0
2134070,10:26:00,10:29:00,2644,35,"",0,0,8146.05,1
2134070,10:29:16,10:29:16,922,36,"",0,0,8310.01,0
2134070,10:29:27,10:29:27,298,37,"",0,0,8448.74,0
2134070,10:29:48,10:29:48,2965,38,"",0,0,8671.00,0
2134070,10:30:04,10:30:04,2472,39,"",0,0,8863.74,0
2134070,10:31:03,10:31:03,1745,40,"",0,0,9264.57,0
2134070,10:33:22,10:33:22,2008,41,"",0,0,10635.80,0
2134070,10:33:35,10:33:35,2009,42,"",0,0,10738.11,0
2134070,10:34:00,10:34:00,2581,43,"",0,0,10997.63,0
2134070,10:34:26,10:34:26,3530,44,"",0,0,11319.44,0
2134070,10:35:00,10:35:00,3765,45,"",0,0,11697.91,1
2134070,10:35:44,10:35:44,1897,46,"",0,0,12087.23,0
2134070,10:36:34,10:36:34,1899,47,"",0,0,12516.27,0
2134070,10:37:17,10:37:17,1901,48,"",0,0,12851.98,0
2134070,10:38:17,10:38:17,1904,49,"",0,0,13368.39,0
2134070,10:38:55,10:38:55,1905,50,"",0,0,13654.47,0
2134070,10:39:48,10:39:48,1907,51,"",0,0,14073.60,0
2134070,10:41:00,10:41:00,1910,52,"",0,0,14656.73,1
2134070,10:41:45,10:41:45,2902,53,"",0,0,15023.38,0
2134070,10:42:24,10:42:24,2903,54,"",0,0,15395.82,0
2134070,10:42:58,10:42:58,1871,55,"",0,0,15708.47,0
2134070,10:43:36,10:43:36,2904,56,"",0,0,16072.04,0
2134070,10:44:22,10:44:22,1722,57,"",0,0,16530.76,0
2134070,10:44:57,10:44:57,1723,58,"",0,0,16807.51,0
2134070,10:46:08,10:46:08,1873,59,"",0,0,17417.14,0
2134070,10:46:43,10:46:43,1676,60,"",0,0,17769.94,0
2134070,10:47:10,10:47:10,2905,61,"",0,0,18039.99,0
2134070,10:47:32,10:47:32,1678,62,"",0,0,18211.63,0
2134070,10:48:07,10:48:07,1679,63,"",0,0,18520.97,0
2134070,10:48:35,10:48:35,2906,64,"",0,0,18748.70,0
2134070,10:51:00,10:51:00,1699,65,"",0,0,19758.33,1
2134070,10:53:17,10:53:17,1682,66,"",0,0,20469.97,0
2134070,10:53:43,10:53:43,2907,67,"",0,0,20669.78,0
2134070,10:54:16,10:54:16,1684,68,"",0,0,20911.09,0
2134070,10:55:36,10:55:36,2908,69,"",0,0,21490.32,0
2134070,10:57:08,10:57:08,3640,70,"",0,0,22300.67,0
2134070,10:58:00,10:58:00,2478,71,"",0,0,22791.91,0
2134070,10:58:42,10:58:42,2909,72,"",0,0,23175.77,0
2134070,11:00:18,11:00:18,1881,73,"",0,0,23834.08,0
2134070,11:01:00,11:01:00,1658,74,"",0,0,24161.86,1
2135020,13:10:00,13:10:00,2632,1,"",0,0,0.00,1
2135020,13:10:34,13:10:34,922,2,"",0,0,182.06,0
2135020,13:11:18,13:11:18,3057,3,"",0,0,448.60,0
2135020,13:12:22,13:12:22,3105,4,"",0,0,765.82,0
2135020,13:13:48,13:13:48,3104,5,"",0,0,1251.34,0
2135020,13:14:22,13:14:22,579,6,"",0,0,1399.59,0
2135020,13:15:09,13:15:09,1574,7,"",0,0,1606.05,0
2135020,13:17:01,13:17:01,1575,8,"",0,0,2067.09,0
2135020,13:18:44,13:18:44,1576,9,"",0,0,2616.06,0
2135020,13:19:09,13:19:09,1577,10,"",0,0,2749.48,0
2135020,13:19:51,13:19:51,1578,11,"",0,0,2942.28,0
2135020,13:20:27,13:20:27,1579,12,"",0,0,3153.43,0
2135020,13:21:02,13:21:02,1580,13,"",0,0,3341.61,0
2135020,13:21:19,13:21:19,2969,14,"",0,0,3438.36,0
2135020,13:21:56,13:21:56,1582,15,"",0,0,3613.96,0
2135020,13:22:42,13:22:42,3101,16,"",0,0,3917.30,0
2135020,13:23:00,13:23:00,1584,17,"",0,0,3988.51,1
2135020,13:24:02,13:24:02,3074,18,"",0,0,4296.74,0
2135020,13:25:01,13:25:01,1587,19,"",0,0,4607.72,0
2135020,13:25:49,13:25:49,1588,20,"",0,0,4865.48,0
2135020,13:26:24,13:26:24,3075,21,"",0,0,5041.13,0
2135020,13:26:59,13:26:59,1590,22,"",0,0,5227.75,0
2135020,13:28:03,13:28:03,3076,23,"",0,0,5558.81,0
2135020,13:28:51,13:28:51,3077,24,"",0,0,5783.42,0
2135020,13:29:30,13:29:30,3078,25,"",0,0,5972.10,0
2135020,13:29:55,13:29:55,1595,26,"",0,0,6110.36,0
2135020,13:30:33,13:30:33,3079,27,"",0,0,6296.33,0
2135020,13:31:27,13:31:27,1597,28,"",0,0,6554.40,0
2135020,13:33:00,13:33:00,2972,29,"",0,0,7040.68,1
2135020,13:33:40,13:33:40,2883,30,"",0,0,7215.86,0
2135020,13:35:12,13:35:12,1450,31,"",0,0,7686.01,0
2135020,13:35:45,13:35:45,3071,32,"",0,0,7868.24,0
2135020,13:36:19,13:36:19,3072,33,"",0,0,8052.00,0
2135020,13:39:36,13:39:36,2863,34,"",0,0,9107.70,0
2135020,13:41:15,13:41:15,3080,35,"",0,0,9736.87,0
2135020,13:42:02,13:42:02,3702,36,"",0,0,10068.59,0
2135020,13:42:57,13:42:57,2954,37,"",0,0,10384.03,0
2135020,13:43:51,13:43:51,1482,38,"",0,0,10793.50,0
2135020,13:44:51,13:44:51,2868,39,"",0,0,11164.26,0
2135020,13:46:10,13:46:10,2910,40,"",0,0,11629.46,0
2135020,13:49:00,13:49:00,2685,41,"",0,0,12805.37,1
2135020,13:54:00,13:54:00,2964,42,"",0,0,13651.63,1
2135020,13:55:19,13:55:19,3766,43,"",0,0,14395.96,0
2135020,13:56:57,13:56:57,2706,44,"",0,0,15323.93,0
2135020,13:57:56,13:57:56,3768,45,"",0,0,15838.71,0
2135020,13:58:43,13:58:43,3769,46,"",0,0,16237.73,0
2135020,14:01:14,14:01:14,3772,47,"",0,0,17707.92,0
2135020,14:02:57,14:02:57,3774,48,"",0,0,18661.27,0
2135020,14:04:00,14:04:00,3776,49,"",0,0,19140.11,1
2135020,14:05:04,14:05:04,3778,50,"",0,0,19678.23,0
2135020,14:06:23,14:06:23,3780,51,"",0,0,20398.53,0
2135020,14:07:40,14:07:40,3782,52,"",0,0,21170.62,0
2135020,14:08:18,14:08:18,3784,53,"",0,0,21528.69,0
2135020,14:09:41,14:09:41,3786,54,"",0,0,22329.07,0
2135020,14:11:46,14:11:46,3795,55,"",0,0,23396.33,0
2135020,14:13:00,14:13:00,3789,56,"",0,0,23876.55,1
2136080,08:55:00,08:55:00,2968,1,"",0,0,0.00,1
2136080,08:56:18,08:56:18,2592,2,"",0,0,560.32,0
2136080,08:56:58,08:56:58,2530,3,"",0,0,866.68,0
2136080,08:59:09,08:59:09,2475,4,"",0,0,1709.54,0
2136080,09:01:00,09:01:00,2476,5,"",0,0,2051.75,1
2136080,09:05:01,09:05:01,2477,6,"",0,0,3624.73,0
2136080,09:05:30,09:05:30,1865,7,"",0,0,3907.51,0
2136080,09:06:00,09:06:00,1866,8,"",0,0,4128.33,1
2136080,09:07:02,09:07:02,2243,9,"",0,0,4678.25,0
2136080,09:08:03,09:08:03,2244,10,"",0,0,5295.60,0
2136080,09:09:13,09:09:13,2245,11,"",0,0,6037.49,0
2136080,09:10:15,09:10:15,2246,12,"",0,0,6632.37,0
2136080,09:10:56,09:10:56,2247,13,"",0,0,7106.64,0
2136080,09:11:42,09:11:42,2248,14,"",0,0,7593.98,0
2136080,09:12:15,09:12:15,2249,15,"",0,0,7929.87,0
2136080,09:13:21,09:13:21,2250,16,"",0,0,8561.87,0
2136080,09:13:47,09:13:47,2251,17,"",0,0,8805.80,0
2136080,09:14:23,09:14:23,2252,18,"",0,0,9164.56,0
2136080,09:14:50,09:14:50,2253,19,"",0,0,9453.25,0
2136080,09:15:34,09:15:34,2254,20,"",0,0,9885.16,0
2136080,09:16:05,09:16:05,2255,21,"",0,0,10180.71,0
2136080,09:16:59,09:16:59,2257,22,"",0,0,10712.37,0
2136080,09:18:04,09:18:04,2258,23,"",0,0,11319.97,0
2136080,09:19:25,09:19:25,2260,24,"",0,0,12123.99,0
2136080,09:19:45,09:19:45,2261,25,"",0,0,12346.57,0
2136080,09:20:17,09:20:17,2262,26,"",0,0,12683.23,0
2136080,09:20:53,09:20:53,1115,27,"",0,0,13075.22,0
2136080,09:21:20,09:21:20,2754,28,"",0,0,13340.10,0
2136080,09:22:00,09:22:00,2263,29,"",0,0,13686.80,1
2136080,09:22:51,09:22:51,2264,30,"",0,0,13940.68,0
2136080,09:23:54,09:23:54,2265,31,"",0,0,14272.37,0
2136080,09:25:13,09:25:13,837,32,"",0,0,14717.38,0
2136080,09:26:55,09:26:55,2268,33,"",0,0,15305.90,0
2136080,09:28:19,09:28:19,2269,34,"",0,0,15751.02,0
2136080,09:30:00,09:30:00,2272,35,"",0,0,16255.04,0
2136080,09:31:41,09:31:41,2270,36,"",0,0,16726.87,0
2136080,09:32:09,09:32:09,2271,37,"",0,0,16867.66,0
2136080,09:35:53,09:35:53,2274,38,"",0,0,17830.35,0
2136080,09:37:37,09:37:37,2275,39,"",0,0,18307.53,0
2136080,09:38:59,09:38:59,687,40,"",0,0,18819.06,0
2136080,09:39:53,09:39:53,688,41,"",0,0,19080.37,0
2136080,09:41:02,09:41:02,690,42,"",0,0,19425.00,0
2136080,09:41:59,09:41:59,691,43,"",0,0,19666.46,0
2136080,09:43:32,09:43:32,2596,44,"",0,0,20177.60,0
2136080,09:44:26,09:44:26,822,45,"",0,0,20420.85,0
2136080,09:45:02,09:45:02,823,46,"",0,0,20600.21,0
2136080,09:45:35,09:45:35,824,47,"",0,0,20728.01,0
2136080,09:47:00,09:47:00,586,48,"",0,0,21116.53,1
2137010,08:00:00,08:00:00,3529,1,"",0,0,0.00,1
2137010,08:02:00,08:02:00,1379,2,"",0,0,686.55,1
2137010,08:02:59,08:02:59,1382,3,"",0,0,1110.89,0
2137010,08:03:51,08:03:51,1383,4,"",0,0,1492.92,0
2137010,08:05:25,08:05:25,3560,5,"",0,0,2257.69,0
2137010,08:08:04,08:08:04,1372,6,"",0,0,3166.89,0
2137010,08:08:25,08:08:25,398,7,"",0,0,3314.83,0
2137010,08:09:00,08:09:00,3373,8,"",0,0,3582.87,1
2137010,08:10:14,08:10:14,3613,9,"",0,0,4078.90,0
2137010,08:11:06,08:11:06,106,10,"",0,0,4360.36,0
2137010,08:11:47,08:11:47,107,11,"",0,0,4566.76,0
2137010,08:12:22,08:12:22,108,12,"",0,0,4767.95,0
2137010,08:13:00,08:13:00,109,13,"",0,0,4966.65,1
2137010,08:13:35,08:13:35,362,14,"",0,0,5167.47,0
2137010,08:14:54,08:14:54,111,15,"",0,0,5509.50,0
2137010,08:16:10,08:16:10,113,16,"",0,0,5775.94,0
2137010,08:16:34,08:16:34,114,17,"",0,0,5938.33,0
2137010,08:17:10,08:17:10,116,18,"",0,0,6174.11,0
2137010,08:17:48,08:17:48,117,19,"",0,0,6437.65,0
2137010,08:18:23,08:18:23,158,20,"",0,0,6676.12,0
2137010,08:19:24,08:19:24,3384,21,"",0,0,7098.55,0
2137010,08:20:00,08:20:00,162,22,"",0,0,7359.91,1
2138010,09:20:00,09:20:00,2053,1,"",0,0,0.00,1
2138010,09:21:33,09:21:33,2054,2,"",0,0,661.36,0
2138010,09:22:25,09:22:25,2796,3,"",0,0,1050.96,0
2138010,09:24:03,09:24:03,2056,4,"",0,0,1807.78,0
2138010,09:24:25,09:24:25,2057,5,"",0,0,1989.68,0
2138010,09:25:18,09:25:18,2058,6,"",0,0,2349.95,0
2138010,09:25:57,09:25:57,2060,7,"",0,0,2634.42,0
2138010,09:26:23,09:26:23,2061,8,"",0,0,2809.58,0
2138010,09:27:21,09:27:21,2797,9,"",0,0,3204.65,0
2138010,09:27:40,09:27:40,2063,10,"",0,0,3350.75,0
2138010,09:28:04,09:28:04,2064,11,"",0,0,3517.06,0
2138010,09:28:46,09:28:46,2065,12,"",0,0,3789.28,0
2138010,09:29:12,09:29:12,2790,13,"",0,0,3988.98,0
2138010,09:29:36,09:29:36,2792,14,"",0,0,4155.24,0
2138010,09:30:16,09:30:16,1983,15,"",0,0,4420.86,0
2138010,09:30:51,09:30:51,1984,16,"",0,0,4661.92,0
2138010,09:31:19,09:31:19,1985,17,"",0,0,4880.56,0
2138010,09:32:00,09:32:00,2791,18,"",0,0,5114.77,1
2138010,09:33:25,09:33:25,1988,19,"",0,0,5645.17,0
2138010,09:33:44,09:33:44,1989,20,"",0,0,5745.65,0
2138010,09:34:24,09:34:24,1990,21,"",0,0,5968.90,0
2138010,09:34:48,09:34:48,1991,22,"",0,0,6100.60,0
2138010,09:35:26,09:35:26,1992,23,"",0,0,6321.66,0
2138010,09:37:06,09:37:06,3494,24,"",0,0,6923.07,0
2138010,09:38:00,09:38:00,2807,25,"",0,0,7207.38,0
2138010,09:39:00,09:39:00,2094,26,"",0,0,7531.59,1
2138010,09:39:20,09:39:20,2095,27,"",0,0,7723.33,0
2138010,09:39:40,09:39:40,2916,28,"",0,0,7885.37,0
2138010,09:40:29,09:40:29,2136,29,"",0,0,8306.95,0
2138010,09:41:02,09:41:02,3493,30,"",0,0,8562.02,0
2138010,09:42:03,09:42:03,1993,31,"",0,0,9108.47,0
2138010,09:42:20,09:42:20,1994,32,"",0,0,9247.00,0
2138010,09:42:38,09:42:38,1995,33,"",0,0,9373.22,0
2138010,09:43:09,09:43:09,1996,34,"",0,0,9640.15,0
2138010,09:43:37,09:43:37,1997,35,"",0,0,9862.30,0
2138010,09:44:00,09:44:00,2793,36,"",0,0,10042.11,0
2138010,09:44:33,09:44:33,1999,37,"",0,0,10349.33,0
2138010,09:45:00,09:45:00,2000,38,"",0,0,10596.01,1
2138010,09:45:28,09:45:28,2001,39,"",0,0,10826.69,0
2138010,09:46:00,09:46:00,2002,40,"",0,0,11083.07,0
2138010,09:49:18,09:49:18,1925,41,"",0,0,12832.41,0
2138010,09:49:57,09:49:57,1926,42,"",0,0,13147.21,0
2138010,09:50:28,09:50:28,1927,43,"",0,0,13395.28,0
2138010,09:51:02,09:51:02,3461,44,"",0,0,13678.09,0
2138010,09:51:46,09:51:46,3462,45,"",0,0,13974.50,0
2138010,09:52:25,09:52:25,85,46,"",0,0,14311.59,0
2138010,09:53:22,09:53:22,3108,47,"",0,0,14728.41,0
2138010,09:54:25,09:54:25,91,48,"",0,0,15185.93,0
2138010,09:55:25,09:55:25,3057,49,"",0,0,15647.68,0
2138010,09:57:08,09:57:08,2642,50,"",0,0,16500.32,0
2138010,09:57:44,09:57:44,922,51,"",0,0,16675.58,0
2138010,09:58:00,10:08:00,298,52,"",0,0,16814.31,1
2138010,10:08:31,10:08:31,3244,53,"",0,0,17052.37,0
2138010,10:09:38,10:09:38,3438,54,"",0,0,17510.03,0
2138010,10:09:54,10:09:54,3109,55,"",0,0,17634.76,0
2138010,10:10:46,10:10:46,1218,56,"",0,0,18017.48,0
2138010,10:11:15,10:11:15,1219,57,"",0,0,18226.56,0
2138010,10:12:09,10:12:09,2735,58,"",0,0,18556.88,0
2138010,10:13:37,10:13:37,2752,59,"",0,0,19210.88,0
2138010,10:14:10,10:14:10,1137,60,"",0,0,19413.63,0
2138010,10:15:21,10:15:21,1171,61,"",0,0,19892.71,0
2138010,10:16:50,10:16:50,1173,62,"",0,0,20547.15,0
2138010,10:17:24,10:17:24,1174,63,"",0,0,20773.42,0
2138010,10:17:50,10:17:50,1175,64,"",0,0,20994.56,0
2138010,10:18:23,10:18:23,1176,65,"",0,0,21215.09,0
2138010,10:18:43,10:18:43,1177,66,"",0,0,21324.23,0
2138010,10:19:13,10:19:13,1178,67,"",0,0,21543.87,0
2138010,10:19:42,10:19:42,1179,68,"",0,0,21764.02,0
2138010,10:20:19,10:20:19,1181,69,"",0,0,22120.43,0
2138010,10:22:00,10:22:00,2823,70,"",0,0,22681.60,1
2138010,10:22:32,10:22:32,1183,71,"",0,0,22849.73,0
2138010,10:23:13,10:23:13,1185,72,"",0,0,23115.09,0
2138010,10:23:40,10:23:40,1186,73,"",0,0,23312.66,0
2138010,10:24:07,10:24:07,1187,74,"",0,0,23510.48,0
2138010,10:24:27,10:24:27,1188,75,"",0,0,23622.46,0
2138010,10:24:48,10:24:48,1189,76,"",0,0,23733.28,0
2138010,10:25:25,10:25:25,1191,77,"",0,0,23963.64,0
2138010,10:26:00,10:26:00,1193,78,"",0,0,24198.88,1
2139020,22:05:00,22:05:00,3555,1,"",0,0,0.00,1
2139020,22:05:28,22:05:28,1448,2,"",0,0,165.99,0
2139020,22:06:23,22:06:23,1450,3,"",0,0,505.88,0
2139020,22:06:50,22:06:50,3071,4,"",0,0,688.02,0
2139020,22:07:17,22:07:17,3072,5,"",0,0,865.25,0
2139020,22:09:22,22:09:22,3694,6,"",0,0,1661.75,0
2139020,22:10:00,22:10:00,3485,7,"",0,0,1898.91,1
2139020,22:11:27,22:11:27,3487,8,"",0,0,2285.48,0
2139020,22:12:25,22:12:25,3486,9,"",0,0,2605.00,0
2139020,22:13:40,22:13:40,1625,10,"",0,0,2965.33,0
2139020,22:14:40,22:14:40,1626,11,"",0,0,3231.74,0
2139020,22:15:07,22:15:07,1627,12,"",0,0,3349.88,0
2139020,22:16:03,22:16:03,1628,13,"",0,0,3606.18,0
2139020,22:18:23,22:18:23,3450,14,"",0,0,4300.81,0
2139020,22:19:32,22:19:32,3452,15,"",0,0,4659.75,0
2139020,22:21:00,22:21:00,3375,16,"",0,0,5046.36,1
2139020,22:21:44,22:21:44,3531,17,"",0,0,5485.39,0
2139020,22:22:59,22:22:59,2003,18,"",0,0,6147.06,0
2139020,22:23:25,22:23:25,2005,19,"",0,0,6388.33,0
2139020,22:23:40,22:23:40,2006,20,"",0,0,6512.08,0
2139020,22:26:55,22:26:55,2007,21,"",0,0,7881.97,0
2139020,22:27:25,22:27:25,1149,22,"",0,0,8149.87,0
2139020,22:27:57,22:27:57,826,23,"",0,0,8388.64,0
2139020,22:28:30,22:28:30,3428,24,"",0,0,8634.48,0
2139020,22:29:36,22:29:36,2626,25,"",0,0,9244.68,0
2139020,22:30:00,22:33:00,922,26,"",0,0,9431.32,1
2139020,22:33:24,22:33:24,298,27,"",0,0,9570.05,0
2139020,22:34:09,22:34:09,3244,28,"",0,0,9808.11,0
2139020,22:35:27,22:35:27,3763,29,"",0,0,10198.63,0
2139020,22:36:00,22:36:00,3109,30,"",0,0,10390.46,1
2139020,22:36:48,22:36:48,1218,31,"",0,0,10773.18,0
2139020,22:37:15,22:37:15,1219,32,"",0,0,10982.26,0
2139020,22:38:05,22:38:05,2735,33,"",0,0,11312.58,0
2139020,22:39:27,22:39:27,2752,34,"",0,0,11966.58,0
2139020,22:39:58,22:39:58,1137,35,"",0,0,12169.33,0
2139020,22:40:58,22:40:58,1138,36,"",0,0,12689.01,0
2139020,22:41:16,22:41:16,1139,37,"",0,0,12817.10,0
2139020,22:41:47,22:41:47,1140,38,"",0,0,13059.99,0
2139020,22:42:21,22:42:21,1142,39,"",0,0,13297.72,0
2139020,22:42:39,22:42:39,1143,40,"",0,0,13406.77,0
2139020,22:43:15,22:43:15,1144,41,"",0,0,13684.92,0
2139020,22:43:41,22:43:41,1145,42,"",0,0,13868.58,0
2139020,22:44:01,22:44:01,2753,43,"",0,0,14014.45,0
2139020,22:44:19,22:44:19,1147,44,"",0,0,14162.63,0
2139020,22:44:42,22:44:42,1104,45,"",0,0,14332.01,0
2139020,22:45:00,22:45:00,1091,46,"",0,0,14483.61,1
2139020,22:45:23,22:45:23,1105,47,"",0,0,14667.45,0
2139020,22:45:49,22:45:49,1106,48,"",0,0,14868.03,0
2139020,22:46:11,22:46:11,1107,49,"",0,0,15043.18,0
2139020,22:46:41,22:46:41,1108,50,"",0,0,15249.70,0
2139020,22:47:15,22:47:15,3522,51,"",0,0,15489.01,0
2139020,22:48:22,22:48:22,1099,52,"",0,0,15917.78,0
2139020,22:49:00,22:49:00,1100,53,"",0,0,16170.00,0
2139020,22:49:28,22:49:28,1101,54,"",0,0,16373.70,0
2139020,22:49:56,22:49:56,1102,55,"",0,0,16594.01,0
2139020,22:50:38,22:50:38,1103,56,"",0,0,16822.50,0
2139020,22:51:00,22:51:00,2755,57,"",0,0,16955.63,1
2140070,21:34:00,21:34:00,2635,1,"",0,0,0.00,1
2140070,21:35:23,21:35:23,3705,2,"",0,0,627.14,0
2140070,21:37:50,21:37:50,1042,3,"",0,0,1513.07,0
2140070,21:39:02,21:39:02,3424,4,"",0,0,1937.58,0
2140070,21:40:00,21:40:00,3541,5,"",0,0,2266.53,1
2140070,21:40:51,21:40:51,3764,6,"",0,0,2664.39,0
2140070,21:42:51,21:42:51,3711,7,"",0,0,2883.66,0
2140070,21:43:32,21:43:32,980,8,"",0,0,3153.63,0
2140070,21:44:00,21:44:00,981,9,"",0,0,3344.12,0
2140070,21:44:29,21:44:29,982,10,"",0,0,3587.10,0
2140070,21:44:52,21:44:52,3370,11,"",0,0,3753.69,0
2140070,21:45:30,21:45:30,3371,12,"",0,0,4023.55,0
2140070,21:46:11,21:46:11,3372,13,"",0,0,4317.33,0
2140070,21:47:00,21:47:00,3482,14,"",0,0,4618.50,1
2140070,21:48:17,21:48:17,3374,15,"",0,0,5019.34,0
2140070,21:49:44,21:49:44,3504,16,"",0,0,5463.47,0
2140070,21:50:40,21:50:40,228,17,"",0,0,5737.34,0
2140070,21:51:06,21:51:06,229,18,"",0,0,5880.38,0
2140070,21:51:37,21:51:37,230,19,"",0,0,6013.20,0
2140070,21:52:38,21:52:38,232,20,"",0,0,6291.13,0
2140070,21:53:22,21:53:22,233,21,"",0,0,6474.52,0
2140070,21:53:58,21:53:58,234,22,"",0,0,6624.42,0
2140070,21:55:00,21:55:00,235,23,"",0,0,6914.00,1
2140070,21:56:10,21:56:10,3444,24,"",0,0,7212.31,0
2140070,21:57:26,21:57:26,3442,25,"",0,0,7568.80,0
2140070,21:58:45,21:58:45,3440,26,"",0,0,7911.82,0
2140070,22:00:09,22:00:09,241,27,"",0,0,8321.70,0
2140070,22:01:00,22:01:00,242,28,"",0,0,8558.81,1
2140070,22:02:01,22:02:01,2584,29,"",0,0,8903.01,0
2140070,22:03:01,22:03:01,3614,30,"",0,0,9226.81,0
2140070,22:04:10,22:04:10,398,31,"",0,0,9651.71,0
2140070,22:05:00,22:05:00,3373,32,"",0,0,9921.19,1
2141080,04:55:00,04:55:00,3609,1,"",0,0,0.00,1
2141080,04:55:41,04:55:41,3604,2,"",0,0,208.25,0
2141080,04:56:35,04:56:35,3608,3,"",0,0,454.05,0
2141080,04:57:34,04:57:34,331,4,"",0,0,675.17,0
2141080,04:58:10,04:58:10,332,5,"",0,0,816.25,0
2141080,04:58:54,04:58:54,333,6,"",0,0,1020.94,0
2141080,05:00:00,05:00:00,3473,7,"",0,0,1279.08,1
2141080,05:01:01,05:01:01,3472,8,"",0,0,1601.14,0
2141080,05:01:50,05:01:50,3611,9,"",0,0,1850.58,0
2141080,05:02:47,05:02:47,2529,10,"",0,0,2129.11,0
2141080,05:04:02,05:04:02,3607,11,"",0,0,2474.58,0
2141080,05:05:01,05:05:01,3610,12,"",0,0,2775.31,0
2141080,05:05:53,05:05:53,3605,13,"",0,0,3031.33,0
2141080,05:07:00,05:07:00,3606,14,"",0,0,3359.42,1
2141080,05:08:32,05:08:32,3602,15,"",0,0,3685.42,0
2141080,05:09:47,05:09:47,3603,16,"",0,0,4001.98,0
2141080,05:11:16,05:11:16,350,17,"",0,0,4305.44,0
2141080,05:12:17,05:12:17,2473,18,"",0,0,4604.05,0
2141080,05:13:08,05:13:08,1148,19,"",0,0,4785.90,0
2141080,05:14:00,05:14:00,1149,20,"",0,0,4967.99,1
2141080,05:14:29,05:14:29,826,21,"",0,0,5206.76,0
2141080,05:15:00,05:15:00,3428,22,"",0,0,5452.60,0
2141080,05:16:00,05:18:00,2617,23,"",0,0,6039.41,1
2141080,05:19:25,05:19:25,3705,24,"",0,0,6624.05,0
2141080,05:21:54,05:21:54,998,25,"",0,0,7657.50,0
2141080,05:22:30,05:22:30,3042,26,"",0,0,7950.19,0
2141080,05:23:27,05:23:27,3044,27,"",0,0,8310.64,0
2141080,05:24:11,05:24:11,3045,28,"",0,0,8557.29,0
2141080,05:24:53,05:24:53,1004,29,"",0,0,8803.82,0
2141080,05:25:21,05:25:21,1005,30,"",0,0,9005.79,0
2141080,05:26:00,05:26:00,1006,31,"",0,0,9246.50,1
2141080,05:26:34,05:26:34,1007,32,"",0,0,9441.14,0
2141080,05:27:16,05:27:16,1009,33,"",0,0,9759.16,0
2141080,05:27:57,05:27:57,1028,34,"",0,0,10024.57,0
2141080,05:28:34,05:28:34,1029,35,"",0,0,10212.00,0
2141080,05:30:07,05:30:07,2665,36,"",0,0,10646.03,0
2141080,05:31:00,05:31:00,2700,37,"",0,0,10941.94,1
2142070,15:33:00,15:33:00,2755,1,"",0,0,0.00,1
2142070,15:33:09,15:33:09,2757,2,"",0,0,172.31,0
2142070,15:33:25,15:33:25,3276,3,"",0,0,382.58,0
2142070,15:33:35,15:33:35,1077,4,"",0,0,509.04,0
2142070,15:33:52,15:33:52,1078,5,"",0,0,687.76,0
2142070,15:34:08,15:34:08,1079,6,"",0,0,901.69,0
2142070,15:34:20,15:34:20,1080,7,"",0,0,1036.03,0
2142070,15:34:32,15:34:32,1081,8,"",0,0,1192.35,0
2142070,15:35:01,15:35:01,1082,9,"",0,0,1569.50,0
2142070,15:35:15,15:35:15,1083,10,"",0,0,1751.84,0
2142070,15:35:40,15:35:40,1121,11,"",0,0,1973.64,0
2142070,15:36:00,15:36:00,3097,12,"",0,0,2231.30,1
2142070,15:38:56,15:38:56,1125,13,"",0,0,2692.54,0
2142070,15:40:52,15:40:52,1126,14,"",0,0,2909.99,0
2142070,15:42:04,15:42:04,1127,15,"",0,0,3113.92,0
2142070,15:43:00,15:43:00,3559,16,"",0,0,3220.90,1
2142070,15:43:31,15:43:31,1090,17,"",0,0,3398.06,0
2142070,15:44:05,15:44:05,1150,18,"",0,0,3572.98,0
2142070,15:44:40,15:44:40,1151,19,"",0,0,3765.74,0
2142070,15:45:22,15:45:22,1152,20,"",0,0,3961.66,0
2142070,15:45:59,15:45:59,1153,21,"",0,0,4101.92,0
2142070,15:46:49,15:46:49,1154,22,"",0,0,4328.91,0
2142070,15:47:31,15:47:31,1155,23,"",0,0,4523.94,0
2142070,15:48:08,15:48:08,1156,24,"",0,0,4668.80,0
2142070,15:48:56,15:48:56,1157,25,"",0,0,4887.44,0
2142070,15:49:27,15:49:27,1158,26,"",0,0,5054.42,0
2142070,15:51:15,15:51:15,1159,27,"",0,0,5634.78,0
2142070,15:51:52,15:51:52,1160,28,"",0,0,5775.80,0
2142070,15:52:29,15:52:29,1161,29,"",0,0,5977.47,0
2142070,15:53:03,15:53:03,1162,30,"",0,0,6109.46,0
2142070,15:53:46,15:53:46,1163,31,"",0,0,6325.64,0
2142070,15:54:20,15:54:20,1164,32,"",0,0,6479.63,0
2142070,15:55:00,15:55:00,1165,33,"",0,0,6641.03,1
2142070,15:56:01,15:56:01,91,34,"",0,0,7028.15,0
2142070,15:56:51,15:56:51,3267,35,"",0,0,7329.49,0
2142070,15:59:00,16:02:00,2644,36,"",0,0,8373.02,1
2142070,16:02:15,16:02:15,922,37,"",0,0,8530.08,0
2142070,16:02:27,16:02:27,298,38,"",0,0,8668.81,0
2142070,16:02:47,16:02:47,2965,39,"",0,0,8891.07,0
2142070,16:03:03,16:03:03,2472,40,"",0,0,9083.81,0
2142070,16:04:02,16:04:02,1745,41,"",0,0,9484.64,0
2142070,16:06:20,16:06:20,2008,42,"",0,0,10855.87,0
2142070,16:06:32,16:06:32,2009,43,"",0,0,10958.18,0
2142070,16:06:57,16:06:57,2581,44,"",0,0,11217.70,0
2142070,16:07:27,16:07:27,3530,45,"",0,0,11539.48,0
2142070,16:08:00,16:08:00,3765,46,"",0,0,11917.95,1
2142070,16:08:44,16:08:44,1897,47,"",0,0,12307.27,0
2142070,16:09:35,16:09:35,1899,48,"",0,0,12755.27,0
2142070,16:10:18,16:10:18,1901,49,"",0,0,13090.98,0
2142070,16:11:18,16:11:18,1904,50,"",0,0,13607.39,0
2142070,16:11:55,16:11:55,1905,51,"",0,0,13893.47,0
2142070,16:12:49,16:12:49,1907,52,"",0,0,14312.60,0
2142070,16:14:00,16:14:00,1910,53,"",0,0,14895.73,1
2142070,16:15:21,16:15:21,2609,54,"",0,0,15317.94,0
2142070,16:16:22,16:16:22,1932,55,"",0,0,15628.19,0
2142070,16:17:01,16:17:01,2915,56,"",0,0,15824.62,0
2142070,16:17:57,16:17:57,1935,57,"",0,0,16177.66,0
2142070,16:18:42,16:18:42,1936,58,"",0,0,16426.83,0
2142070,16:19:24,16:19:24,1937,59,"",0,0,16645.22,0
2142070,16:19:56,16:19:56,1938,60,"",0,0,16802.74,0
2142070,16:20:48,16:20:48,1939,61,"",0,0,17109.62,0
2142070,16:21:58,16:21:58,1945,62,"",0,0,17475.61,0
2142070,16:22:30,16:22:30,1946,63,"",0,0,17651.11,0
2142070,16:23:31,16:23:31,1947,64,"",0,0,17935.91,0
2142070,16:24:15,16:24:15,1948,65,"",0,0,18147.75,0
2142070,16:25:00,16:25:00,1949,66,"",0,0,18390.48,1
2142070,16:26:31,16:26:31,1950,67,"",0,0,18849.60,0
2142070,16:27:38,16:27:38,1951,68,"",0,0,19213.98,0
2142070,16:29:00,16:29:00,1953,69,"",0,0,19687.55,0
2142070,16:30:09,16:30:09,1954,70,"",0,0,20084.81,0
2142070,16:30:58,16:30:58,1955,71,"",0,0,20342.28,0
2142070,16:31:34,16:31:34,1956,72,"",0,0,20574.45,0
2142070,16:32:17,16:32:17,1957,73,"",0,0,20776.21,0
2142070,16:33:03,16:33:03,2910,74,"",0,0,21030.52,0
2142070,16:36:00,16:36:00,2685,75,"",0,0,22207.97,1
2142070,16:43:00,16:43:00,2706,76,"",0,0,23794.25,1
2142070,16:46:49,16:46:49,3563,77,"",0,0,24256.83,0
2142070,16:54:00,16:54:00,2502,78,"",0,0,25128.59,1
2143070,22:00:00,22:00:00,1532,1,"",0,0,0.00,1
2143070,22:01:06,22:01:06,1533,2,"",0,0,362.29,0
2143070,22:02:02,22:02:02,1535,3,"",0,0,783.70,0
2143070,22:02:33,22:02:33,1536,4,"",0,0,975.70,0
2143070,22:03:17,22:03:17,1537,5,"",0,0,1268.92,0
2143070,22:03:56,22:03:56,2828,6,"",0,0,1507.61,0
2143070,22:04:50,22:04:50,1539,7,"",0,0,1844.10,0
2143070,22:05:44,22:05:44,2829,8,"",0,0,2181.26,0
2143070,22:06:49,22:06:49,1541,9,"",0,0,2614.07,0
2143070,22:07:12,22:07:12,2854,10,"",0,0,2732.88,0
2143070,22:09:00,22:09:00,2495,11,"",0,0,3420.72,1
2143070,22:10:14,22:10:14,1544,12,"",0,0,3864.71,0
2143070,22:10:39,22:10:39,3430,13,"",0,0,3972.12,0
2143070,22:11:06,22:11:06,2821,14,"",0,0,4063.65,0
2143070,22:11:31,22:11:31,2819,15,"",0,0,4176.25,0
2143070,22:12:01,22:12:01,2565,16,"",0,0,4291.57,0
2143070,22:15:00,22:15:00,2972,17,"",0,0,5388.77,1
2143070,22:15:43,22:15:43,2883,18,"",0,0,5563.95,0
2143070,22:17:11,22:17:11,1549,19,"",0,0,6154.92,0
2143070,22:18:40,22:18:40,2884,20,"",0,0,6618.43,0
2143070,22:19:44,22:19:44,2885,21,"",0,0,6928.08,0
2143070,22:20:20,22:20:20,1553,22,"",0,0,7180.37,0
2143070,22:21:21,22:21:21,1555,23,"",0,0,7465.77,0
2143070,22:21:55,22:21:55,2886,24,"",0,0,7643.37,0
2143070,22:22:27,22:22:27,1557,25,"",0,0,7825.23,0
2143070,22:23:04,22:23:04,2887,26,"",0,0,8010.43,0
2143070,22:24:10,22:24:10,2888,27,"",0,0,8399.57,0
2143070,22:25:00,22:25:00,1520,28,"",0,0,8671.15,1
2143070,22:25:16,22:25:16,1521,29,"",0,0,8760.33,0
2143070,22:25:59,22:25:59,1523,30,"",0,0,9024.35,0
2143070,22:26:34,22:26:34,1524,31,"",0,0,9210.92,0
2143070,22:26:51,22:26:51,1525,32,"",0,0,9299.41,0
2143070,22:27:34,22:27:34,2575,33,"",0,0,9521.90,0
2143070,22:28:04,22:28:04,1527,34,"",0,0,9658.76,0
2143070,22:28:33,22:28:33,1528,35,"",0,0,9840.49,0
2143070,22:29:08,22:29:08,1529,36,"",0,0,10022.25,0
2143070,22:31:00,22:31:00,1530,37,"",0,0,10614.19,0
2143070,22:32:42,22:32:42,1531,38,"",0,0,11050.39,0
2143070,22:35:23,22:35:23,3055,39,"",0,0,11909.86,0
2143070,22:35:54,22:35:54,125,40,"",0,0,12128.96,0
2143070,22:38:00,22:38:00,2632,41,"",0,0,12785.39,1
2144070,07:05:00,07:05:00,1423,1,"",0,0,0.00,1
2144070,07:06:06,07:06:06,1425,2,"",0,0,433.18,0
2144070,07:06:46,07:06:46,2524,3,"",0,0,689.55,0
2144070,07:07:13,07:07:13,1426,4,"",0,0,878.03,0
2144070,07:07:55,07:07:55,1427,5,"",0,0,1149.53,0
2144070,07:08:45,07:08:45,1428,6,"",0,0,1461.80,0
2144070,07:09:27,07:09:27,2878,7,"",0,0,1750.31,0
2144070,07:10:32,07:10:32,1430,8,"",0,0,2168.19,0
2144070,07:11:13,07:11:13,1431,9,"",0,0,2444.10,0
2144070,07:12:07,07:12:07,1433,10,"",0,0,2800.74,0
2144070,07:13:02,07:13:02,2879,11,"",0,0,3157.29,0
2144070,07:13:21,07:13:21,1435,12,"",0,0,3284.33,0
2144070,07:14:00,07:14:00,2880,13,"",0,0,3575.13,1
2144070,07:14:40,07:14:40,2579,14,"",0,0,3854.82,0
2144070,07:15:42,07:15:42,2881,15,"",0,0,4246.32,0
2144070,07:16:41,07:16:41,1442,16,"",0,0,4685.94,0
2144070,07:17:30,07:17:30,1444,17,"",0,0,5025.04,0
2144070,07:18:27,07:18:27,2882,18,"",0,0,5414.80,0
2144070,07:19:25,07:19:25,1404,19,"",0,0,5798.86,0
2144070,07:21:00,07:21:00,2958,20,"",0,0,6487.15,1
2144070,07:22:27,07:22:27,2959,21,"",0,0,7021.22,0
2144070,07:24:25,07:24:25,1406,22,"",0,0,7711.19,0
2144070,07:26:00,07:26:00,1598,23,"",0,0,8356.34,1
2145080,19:05:00,19:05:00,3555,1,"",0,0,0.00,1
2145080,19:05:28,19:05:28,1448,2,"",0,0,165.99,0
2145080,19:06:23,19:06:23,1450,3,"",0,0,505.88,0
2145080,19:06:50,19:06:50,3071,4,"",0,0,688.02,0
2145080,19:07:17,19:07:17,3072,5,"",0,0,865.25,0
2145080,19:09:22,19:09:22,3694,6,"",0,0,1661.75,0
2145080,19:10:00,19:10:00,3485,7,"",0,0,1898.91,1
2145080,19:11:27,19:11:27,3487,8,"",0,0,2285.48,0
2145080,19:12:25,19:12:25,3486,9,"",0,0,2605.00,0
2145080,19:13:40,19:13:40,1625,10,"",0,0,2965.33,0
2145080,19:14:40,19:14:40,1626,11,"",0,0,3231.74,0
2145080,19:15:07,19:15:07,1627,12,"",0,0,3349.88,0
2145080,19:16:03,19:16:03,1628,13,"",0,0,3606.18,0
2145080,19:18:23,19:18:23,3450,14,"",0,0,4300.81,0
2145080,19:19:32,19:19:32,3452,15,"",0,0,4659.75,0
2145080,19:21:00,19:21:00,3375,16,"",0,0,5046.36,1
2145080,19:21:44,19:21:44,3531,17,"",0,0,5485.39,0
2145080,19:22:59,19:22:59,2003,18,"",0,0,6147.06,0
2145080,19:23:25,19:23:25,2005,19,"",0,0,6388.33,0
2145080,19:23:40,19:23:40,2006,20,"",0,0,6512.08,0
2145080,19:26:55,19:26:55,2007,21,"",0,0,7881.97,0
2145080,19:27:25,19:27:25,1149,22,"",0,0,8149.87,0
2145080,19:27:57,19:27:57,826,23,"",0,0,8388.64,0
2145080,19:28:30,19:28:30,3428,24,"",0,0,8634.48,0
2145080,19:29:36,19:29:36,2626,25,"",0,0,9244.68,0
2145080,19:30:00,19:33:00,922,26,"",0,0,9431.32,1
2145080,19:33:24,19:33:24,298,27,"",0,0,9570.05,0
2145080,19:34:09,19:34:09,3244,28,"",0,0,9808.11,0
2145080,19:35:27,19:35:27,3763,29,"",0,0,10198.63,0
2145080,19:36:00,19:36:00,3109,30,"",0,0,10390.46,1
2145080,19:36:48,19:36:48,1218,31,"",0,0,10773.18,0
2145080,19:37:15,19:37:15,1219,32,"",0,0,10982.26,0
2145080,19:38:05,19:38:05,2735,33,"",0,0,11312.58,0
2145080,19:39:27,19:39:27,2752,34,"",0,0,11966.58,0
2145080,19:39:58,19:39:58,1137,35,"",0,0,12169.33,0
2145080,19:40:58,19:40:58,1138,36,"",0,0,12689.01,0
2145080,19:41:16,19:41:16,1139,37,"",0,0,12817.10,0
2145080,19:41:47,19:41:47,1140,38,"",0,0,13059.99,0
2145080,19:42:21,19:42:21,1142,39,"",0,0,13297.72,0
2145080,19:42:39,19:42:39,1143,40,"",0,0,13406.77,0
2145080,19:43:15,19:43:15,1144,41,"",0,0,13684.92,0
2145080,19:43:41,19:43:41,1145,42,"",0,0,13868.58,0
2145080,19:44:01,19:44:01,2753,43,"",0,0,14014.45,0
2145080,19:44:19,19:44:19,1147,44,"",0,0,14162.63,0
2145080,19:44:42,19:44:42,1104,45,"",0,0,14332.01,0
2145080,19:45:00,19:45:00,1091,46,"",0,0,14483.61,1
2145080,19:45:23,19:45:23,1105,47,"",0,0,14667.45,0
2145080,19:45:49,19:45:49,1106,48,"",0,0,14868.03,0
2145080,19:46:11,19:46:11,1107,49,"",0,0,15043.18,0
2145080,19:46:41,19:46:41,1108,50,"",0,0,15249.70,0
2145080,19:47:15,19:47:15,3522,51,"",0,0,15489.01,0
2145080,19:48:22,19:48:22,1099,52,"",0,0,15917.78,0
2145080,19:49:00,19:49:00,1100,53,"",0,0,16170.00,0
2145080,19:49:28,19:49:28,1101,54,"",0,0,16373.70,0
2145080,19:49:56,19:49:56,1102,55,"",0,0,16594.01,0
2145080,19:50:38,19:50:38,1103,56,"",0,0,16822.50,0
2145080,19:51:00,19:51:00,2755,57,"",0,0,16955.63,1
2146070,06:00:00,06:00:00,586,1,"",0,0,0.00,1
2146070,06:00:57,06:00:57,581,2,"",0,0,420.06,0
2146070,06:01:23,06:01:23,582,3,"",0,0,598.31,0
2146070,06:01:50,06:01:50,659,4,"",0,0,814.36,0
2146070,06:02:28,06:02:28,661,5,"",0,0,1162.26,0
2146070,06:02:48,06:02:48,662,6,"",0,0,1315.75,0
2146070,06:04:00,06:04:00,664,7,"",0,0,1916.38,1
2146070,06:04:26,06:04:26,665,8,"",0,0,2061.60,0
2146070,06:05:20,06:05:20,666,9,"",0,0,2312.76,0
2146070,06:06:25,06:06:25,668,10,"",0,0,2702.40,0
2146070,06:07:03,06:07:03,669,11,"",0,0,2893.98,0
2146070,06:07:54,06:07:54,671,12,"",0,0,3191.72,0
2146070,06:08:37,06:08:37,52,13,"",0,0,3442.39,0
2146070,06:09:10,06:09:10,53,14,"",0,0,3635.19,0
2146070,06:10:00,06:10:00,54,15,"",0,0,3914.41,1
2146070,06:11:49,06:11:49,77,16,"",0,0,4409.06,0
2146070,06:14:21,06:14:21,80,17,"",0,0,5100.88,0
2146070,06:15:07,06:15:07,81,18,"",0,0,5360.72,0
2146070,06:16:13,06:16:13,3082,19,"",0,0,5743.58,0
2146070,06:17:08,06:17:08,84,20,"",0,0,5976.52,0
2146070,06:17:57,06:17:57,85,21,"",0,0,6187.43,0
2146070,06:19:43,06:19:43,3108,22,"",0,0,6604.25,0
2146070,06:21:01,06:21:01,3438,23,"",0,0,6919.84,0
2146070,06:21:27,06:21:27,3109,24,"",0,0,7044.57,0
2146070,06:25:00,06:25:00,3762,25,"",0,0,8152.77,1
2147020,19:53:00,19:53:00,1303,1,"",0,0,0.00,1
2147020,19:59:05,19:59:05,1856,2,"",0,0,2367.61,0
2147020,19:59:58,19:59:58,1857,3,"",0,0,2759.48,0
2147020,20:01:00,20:01:00,1858,4,"",0,0,3184.59,0
2147020,20:01:47,20:01:47,1859,5,"",0,0,3479.44,0
2147020,20:02:54,20:02:54,1860,6,"",0,0,3965.60,0
2147020,20:03:52,20:03:52,1861,7,"",0,0,4431.29,0
2147020,20:05:00,20:05:00,2957,8,"",0,0,4880.34,1
2147020,20:06:12,20:06:12,2539,9,"",0,0,5315.68,0
2147020,20:09:40,20:09:40,2477,10,"",0,0,6755.25,0
2147020,20:10:16,20:10:16,1865,11,"",0,0,7028.57,0
2147020,20:10:52,20:10:52,1866,12,"",0,0,7238.94,0
2147020,20:12:00,20:12:00,1812,13,"",0,0,7677.25,1
2147020,20:13:20,20:13:20,1813,14,"",0,0,8067.97,0
2147020,20:14:39,20:14:39,1814,15,"",0,0,8473.25,0
2147020,20:16:09,20:16:09,1809,16,"",0,0,8946.59,0
2147020,20:17:25,20:17:25,1816,17,"",0,0,9278.98,0
2147020,20:18:34,20:18:34,1817,18,"",0,0,9640.71,0
2147020,20:20:41,20:20:41,1818,19,"",0,0,10278.53,0
2147020,20:22:22,20:22:22,233,20,"",0,0,10782.21,0
2147020,20:22:56,20:22:56,234,21,"",0,0,10932.11,0
2147020,20:24:00,20:24:00,1820,22,"",0,0,11228.45,1
2147020,20:25:32,20:25:32,3363,23,"",0,0,11665.97,0
2147020,20:25:39,20:25:39,1821,24,"",0,0,11763.52,0
2147020,20:25:59,20:25:59,1822,25,"",0,0,12007.32,0
2147020,20:26:24,20:26:24,3757,26,"",0,0,12319.66,0
2147020,20:27:21,20:27:21,244,27,"",0,0,12602.88,0
2147020,20:29:00,20:29:00,119,28,"",0,0,13024.40,1
2147020,20:30:16,20:30:16,120,29,"",0,0,13257.09,0
2147020,20:31:28,20:31:28,122,30,"",0,0,13455.44,0
2147020,20:35:18,20:35:18,3055,31,"",0,0,14096.65,0
2147020,20:36:13,20:36:13,125,32,"",0,0,14315.75,0
2147020,20:38:00,20:38:00,3761,33,"",0,0,14714.82,1
2148070,14:05:00,14:05:00,1423,1,"",0,0,0.00,1
2148070,14:06:06,14:06:06,1425,2,"",0,0,433.18,0
2148070,14:06:46,14:06:46,2524,3,"",0,0,689.55,0
2148070,14:07:13,14:07:13,1426,4,"",0,0,878.03,0
2148070,14:07:55,14:07:55,1427,5,"",0,0,1149.53,0
2148070,14:08:45,14:08:45,1428,6,"",0,0,1461.80,0
2148070,14:09:27,14:09:27,2878,7,"",0,0,1750.31,0
2148070,14:10:32,14:10:32,1430,8,"",0,0,2168.19,0
2148070,14:11:13,14:11:13,1431,9,"",0,0,2444.10,0
2148070,14:12:07,14:12:07,1433,10,"",0,0,2800.74,0
2148070,14:13:02,14:13:02,2879,11,"",0,0,3157.29,0
2148070,14:13:21,14:13:21,1435,12,"",0,0,3284.33,0
2148070,14:14:00,14:14:00,2880,13,"",0,0,3575.13,1
2148070,14:14:40,14:14:40,2579,14,"",0,0,3854.82,0
2148070,14:15:42,14:15:42,2881,15,"",0,0,4246.32,0
2148070,14:16:41,14:16:41,1442,16,"",0,0,4685.94,0
2148070,14:17:30,14:17:30,1444,17,"",0,0,5025.04,0
2148070,14:18:27,14:18:27,2882,18,"",0,0,5414.80,0
2148070,14:19:25,14:19:25,1404,19,"",0,0,5798.86,0
2148070,14:21:00,14:21:00,2958,20,"",0,0,6487.15,1
2148070,14:22:27,14:22:27,2959,21,"",0,0,7021.22,0
2148070,14:24:25,14:24:25,1406,22,"",0,0,7711.19,0
2148070,14:26:00,14:26:00,1598,23,"",0,0,8356.34,1
2149080,07:47:00,07:47:00,2632,1,"",0,0,0.00,1
2149080,07:47:25,07:47:25,922,2,"",0,0,180.56,0
2149080,07:48:11,07:48:11,3057,3,"",0,0,447.10,0
2149080,07:49:18,07:49:18,3105,4,"",0,0,764.32,0
2149080,07:50:47,07:50:47,3104,5,"",0,0,1249.84,0
2149080,07:51:23,07:51:23,579,6,"",0,0,1398.09,0
2149080,07:52:12,07:52:12,1574,7,"",0,0,1604.55,0
2149080,07:54:09,07:54:09,1575,8,"",0,0,2065.59,0
2149080,07:55:57,07:55:57,1576,9,"",0,0,2614.56,0
2149080,07:56:22,07:56:22,1577,10,"",0,0,2747.98,0
2149080,07:57:06,07:57:06,1578,11,"",0,0,2940.78,0
2149080,07:57:31,07:57:31,1579,12,"",0,0,3134.08,0
2149080,07:57:57,07:57:57,1580,13,"",0,0,3306.32,0
2149080,07:58:15,07:58:15,2969,14,"",0,0,3403.07,0
2149080,07:58:53,07:58:53,1582,15,"",0,0,3578.67,0
2149080,07:59:42,07:59:42,3101,16,"",0,0,3882.01,0
2149080,08:00:00,08:00:00,1584,17,"",0,0,3953.22,1
2149080,08:01:02,08:01:02,3074,18,"",0,0,4261.45,0
2149080,08:02:02,08:02:02,1587,19,"",0,0,4572.43,0
2149080,08:02:50,08:02:50,1588,20,"",0,0,4830.19,0
2149080,08:03:25,08:03:25,3075,21,"",0,0,5005.84,0
2149080,08:04:00,08:04:00,1590,22,"",0,0,5192.46,0
2149080,08:05:05,08:05:05,3076,23,"",0,0,5523.52,0
2149080,08:05:52,08:05:52,3077,24,"",0,0,5748.13,0
2149080,08:06:32,08:06:32,3078,25,"",0,0,5936.81,0
2149080,08:06:57,08:06:57,1595,26,"",0,0,6075.07,0
2149080,08:07:35,08:07:35,3079,27,"",0,0,6261.04,0
2149080,08:08:30,08:08:30,1597,28,"",0,0,6519.11,0
2149080,08:10:00,08:10:00,1598,29,"",0,0,7033.61,1
2149080,08:11:41,08:11:41,1600,30,"",0,0,7601.24,0
2149080,08:13:02,08:13:02,1750,31,"",0,0,8000.25,0
2149080,08:13:54,08:13:54,1610,32,"",0,0,8214.41,0
2149080,08:14:28,08:14:28,1611,33,"",0,0,8397.82,0
2149080,08:15:13,08:15:13,1612,34,"",0,0,8636.27,0
2149080,08:16:00,08:16:00,1572,35,"",0,0,8881.15,1
2149080,08:17:01,08:17:01,1573,36,"",0,0,9344.60,0
2149080,08:17:55,08:17:55,2840,37,"",0,0,9766.65,0
2149080,08:18:32,08:18:32,2841,38,"",0,0,10029.98,0
2149080,08:19:20,08:19:20,1604,39,"",0,0,10356.32,0
2149080,08:20:00,08:20:00,1605,40,"",0,0,10640.31,0
2149080,08:20:54,08:20:54,2842,41,"",0,0,11029.73,0
2149080,08:21:14,08:21:14,1607,42,"",0,0,11161.15,0
2149080,08:21:50,08:21:50,2983,43,"",0,0,11395.74,0
2149080,08:22:54,08:22:54,1752,44,"",0,0,11781.63,0
2149080,08:24:00,08:24:00,1532,45,"",0,0,12188.62,1
2150080,19:20:00,19:20:00,2053,1,"",0,0,0.00,1
2150080,19:21:33,19:21:33,2054,2,"",0,0,661.36,0
2150080,19:22:25,19:22:25,2796,3,"",0,0,1050.96,0
2150080,19:24:03,19:24:03,2056,4,"",0,0,1807.78,0
2150080,19:24:25,19:24:25,2057,5,"",0,0,1989.68,0
2150080,19:25:18,19:25:18,2058,6,"",0,0,2349.95,0
2150080,19:25:57,19:25:57,2060,7,"",0,0,2634.42,0
2150080,19:26:23,19:26:23,2061,8,"",0,0,2809.58,0
2150080,19:27:21,19:27:21,2797,9,"",0,0,3204.65,0
2150080,19:27:40,19:27:40,2063,10,"",0,0,3350.75,0
2150080,19:28:04,19:28:04,2064,11,"",0,0,3517.06,0
2150080,19:28:46,19:28:46,2065,12,"",0,0,3789.28,0
2150080,19:29:12,19:29:12,2790,13,"",0,0,3988.98,0
2150080,19:29:36,19:29:36,2792,14,"",0,0,4155.24,0
2150080,19:30:16,19:30:16,1983,15,"",0,0,4420.86,0
2150080,19:30:51,19:30:51,1984,16,"",0,0,4661.92,0
2150080,19:31:19,19:31:19,1985,17,"",0,0,4880.56,0
2150080,19:32:00,19:32:00,2791,18,"",0,0,5114.77,1
2150080,19:33:13,19:33:13,1988,19,"",0,0,5645.17,0
2150080,19:33:29,19:33:29,1989,20,"",0,0,5745.65,0
2150080,19:34:04,19:34:04,1990,21,"",0,0,5968.90,0
2150080,19:34:24,19:34:24,1991,22,"",0,0,6100.60,0
2150080,19:34:56,19:34:56,1992,23,"",0,0,6321.66,0
2150080,19:36:22,19:36:22,3494,24,"",0,0,6923.07,0
2150080,19:37:09,19:37:09,2807,25,"",0,0,7207.38,0
2150080,19:38:00,19:38:00,2094,26,"",0,0,7531.59,1
2150080,19:38:20,19:38:20,2095,27,"",0,0,7723.33,0
2150080,19:38:40,19:38:40,2916,28,"",0,0,7885.37,0
2150080,19:39:29,19:39:29,2136,29,"",0,0,8306.95,0
2150080,19:40:02,19:40:02,3493,30,"",0,0,8562.02,0
2150080,19:41:03,19:41:03,1993,31,"",0,0,9108.47,0
2150080,19:41:20,19:41:20,1994,32,"",0,0,9247.00,0
2150080,19:41:38,19:41:38,1995,33,"",0,0,9373.22,0
2150080,19:42:09,19:42:09,1996,34,"",0,0,9640.15,0
2150080,19:42:37,19:42:37,1997,35,"",0,0,9862.30,0
2150080,19:43:00,19:43:00,2793,36,"",0,0,10042.11,0
2150080,19:43:33,19:43:33,1999,37,"",0,0,10349.33,0
2150080,19:44:00,19:44:00,2000,38,"",0,0,10596.01,1
2150080,19:44:31,19:44:31,2001,39,"",0,0,10826.69,0
2150080,19:45:07,19:45:07,2002,40,"",0,0,11083.07,0
2150080,19:48:46,19:48:46,1925,41,"",0,0,12832.41,0
2150080,19:49:29,19:49:29,1926,42,"",0,0,13147.21,0
2150080,19:50:03,19:50:03,1927,43,"",0,0,13395.28,0
2150080,19:50:41,19:50:41,3461,44,"",0,0,13678.09,0
2150080,19:51:30,19:51:30,3462,45,"",0,0,13974.50,0
2150080,19:52:13,19:52:13,85,46,"",0,0,14311.59,0
2150080,19:53:17,19:53:17,3108,47,"",0,0,14728.41,0
2150080,19:54:26,19:54:26,91,48,"",0,0,15185.93,0
2150080,19:55:33,19:55:33,3057,49,"",0,0,15647.68,0
2150080,19:57:03,19:57:03,2642,50,"",0,0,16474.94,0
2150080,19:57:42,19:57:42,922,51,"",0,0,16650.20,0
2150080,19:58:00,19:58:00,298,52,"",0,0,16788.93,1
2150080,19:59:22,19:59:22,3244,53,"",0,0,17026.99,0
2150080,20:01:02,20:01:02,128,54,"",0,0,17285.49,0
2150080,20:02:16,20:02:16,3438,55,"",0,0,17484.65,0
2150080,20:05:19,20:05:19,3554,56,"",0,0,18052.89,0
2150080,20:07:18,20:07:18,1170,57,"",0,0,18425.31,0
2150080,20:09:26,20:09:26,1171,58,"",0,0,18849.54,0
2150080,20:13:19,20:13:19,1173,59,"",0,0,19503.98,0
2150080,20:14:46,20:14:46,1174,60,"",0,0,19730.25,0
2150080,20:15:55,20:15:55,1175,61,"",0,0,19951.39,0
2150080,20:17:21,20:17:21,1176,62,"",0,0,20171.92,0
2150080,20:18:12,20:18:12,1177,63,"",0,0,20281.06,0
2150080,20:19:30,20:19:30,1178,64,"",0,0,20500.70,0
2150080,20:20:47,20:20:47,1179,65,"",0,0,20720.85,0
2150080,20:22:23,20:22:23,1181,66,"",0,0,21077.26,0
2150080,20:24:00,20:24:00,2823,67,"",0,0,21357.21,1
2150080,20:24:29,20:24:29,1183,68,"",0,0,21519.25,0
2150080,20:25:10,20:25:10,1185,69,"",0,0,21784.61,0
2150080,20:25:38,20:25:38,1186,70,"",0,0,21982.18,0
2150080,20:26:05,20:26:05,1187,71,"",0,0,22180.00,0
2150080,20:26:26,20:26:26,1188,72,"",0,0,22291.98,0
2150080,20:26:46,20:26:46,1189,73,"",0,0,22402.80,0
2150080,20:27:24,20:27:24,1191,74,"",0,0,22633.16,0
2150080,20:28:00,20:28:00,1193,75,"",0,0,22868.40,1
2151080,12:30:00,12:30:00,3796,1,"",0,0,0.00,1
2151080,13:30:00,13:30:00,1450,2,"",0,0,15171.98,1
2152010,11:05:00,11:05:00,1532,1,"",0,0,0.00,1
2152010,11:05:36,11:05:36,1533,2,"",0,0,362.29,0
2152010,11:06:08,11:06:08,1535,3,"",0,0,783.70,0
2152010,11:06:25,11:06:25,1536,4,"",0,0,975.70,0
2152010,11:06:49,11:06:49,1537,5,"",0,0,1268.92,0
2152010,11:07:11,11:07:11,2828,6,"",0,0,1507.61,0
2152010,11:07:41,11:07:41,1539,7,"",0,0,1844.10,0
2152010,11:08:11,11:08:11,2829,8,"",0,0,2181.26,0
2152010,11:08:47,11:08:47,1541,9,"",0,0,2614.07,0
2152010,11:09:00,11:09:00,2854,10,"",0,0,2732.88,0
2152010,11:10:00,11:10:00,2495,11,"",0,0,3420.72,1
2152010,11:10:49,11:10:49,1544,12,"",0,0,3864.71,0
2152010,11:11:06,11:11:06,3430,13,"",0,0,3972.12,0
2152010,11:11:24,11:11:24,2821,14,"",0,0,4063.65,0
2152010,11:11:40,11:11:40,2819,15,"",0,0,4176.25,0
2152010,11:12:00,11:12:00,2565,16,"",0,0,4291.57,0
2152010,11:14:00,11:14:00,2972,17,"",0,0,5388.77,1
2152010,11:14:43,11:14:43,2883,18,"",0,0,5563.95,0
2152010,11:16:11,11:16:11,1549,19,"",0,0,6154.92,0
2152010,11:17:40,11:17:40,2884,20,"",0,0,6618.43,0
2152010,11:18:44,11:18:44,2885,21,"",0,0,6928.08,0
2152010,11:19:20,11:19:20,1553,22,"",0,0,7180.37,0
2152010,11:20:21,11:20:21,1555,23,"",0,0,7465.77,0
2152010,11:20:55,11:20:55,2886,24,"",0,0,7643.37,0
2152010,11:21:27,11:21:27,1557,25,"",0,0,7825.23,0
2152010,11:22:04,11:22:04,2887,26,"",0,0,8010.43,0
2152010,11:23:10,11:23:10,2888,27,"",0,0,8399.57,0
2152010,11:24:00,11:24:00,1520,28,"",0,0,8671.15,1
2152010,11:24:16,11:24:16,1521,29,"",0,0,8760.33,0
2152010,11:24:59,11:24:59,1523,30,"",0,0,9024.35,0
2152010,11:25:34,11:25:34,1524,31,"",0,0,9210.92,0
2152010,11:25:51,11:25:51,1525,32,"",0,0,9299.41,0
2152010,11:26:34,11:26:34,2575,33,"",0,0,9521.90,0
2152010,11:27:04,11:27:04,1527,34,"",0,0,9658.76,0
2152010,11:27:33,11:27:33,1528,35,"",0,0,9840.49,0
2152010,11:28:08,11:28:08,1529,36,"",0,0,10022.25,0
2152010,11:30:00,11:30:00,1530,37,"",0,0,10614.19,0
2152010,11:31:42,11:31:42,1531,38,"",0,0,11050.39,0
2152010,11:34:23,11:34:23,3055,39,"",0,0,11909.86,0
2152010,11:34:54,11:34:54,125,40,"",0,0,12128.96,0
2152010,11:37:00,11:37:00,2632,41,"",0,0,12785.39,1
2153080,11:05:00,11:05:00,2700,1,"",0,0,0.00,1
2153080,11:06:55,11:06:55,1033,2,"",0,0,340.19,0
2153080,11:07:35,11:07:35,2667,3,"",0,0,541.58,0
2153080,11:08:34,11:08:34,1036,4,"",0,0,829.29,0
2153080,11:09:43,11:09:43,293,5,"",0,0,1234.74,0
2153080,11:10:25,11:10:25,294,6,"",0,0,1447.06,0
2153080,11:11:00,11:11:00,295,7,"",0,0,1657.63,1
2153080,11:12:51,11:12:51,2813,8,"",0,0,2066.37,0
2153080,11:14:09,11:14:09,1041,9,"",0,0,2402.01,0
2153080,11:18:51,11:18:51,3706,10,"",0,0,3365.33,0
2153080,11:21:00,11:26:00,2617,11,"",0,0,3821.59,1
2153080,11:26:22,11:26:22,922,12,"",0,0,3978.95,0
2153080,11:26:38,11:26:38,298,13,"",0,0,4117.68,0
2153080,11:27:09,11:27:09,2965,14,"",0,0,4339.94,0
2153080,11:27:33,11:27:33,2472,15,"",0,0,4532.68,0
2153080,11:28:15,11:28:15,3514,16,"",0,0,4835.23,0
2153080,11:28:59,11:28:59,3412,17,"",0,0,5229.80,0
2153080,11:29:31,11:29:31,3760,18,"",0,0,5432.99,0
2153080,11:30:10,11:30:10,3416,19,"",0,0,5717.06,0
2153080,11:31:00,11:31:00,3414,20,"",0,0,6044.69,1
2153080,11:32:14,11:32:14,3415,21,"",0,0,6396.55,0
2153080,11:33:33,11:33:33,3417,22,"",0,0,6804.25,0
2153080,11:34:54,11:34:54,3413,23,"",0,0,7227.89,0
2153080,11:35:48,11:35:48,3513,24,"",0,0,7548.55,0
2153080,11:37:00,11:37:00,3418,25,"",0,0,7930.51,1
2153080,11:38:34,11:38:34,423,26,"",0,0,8391.92,0
2153080,11:39:28,11:39:28,425,27,"",0,0,8648.35,0
2153080,11:40:02,11:40:02,426,28,"",0,0,8805.89,0
2153080,11:41:17,11:41:17,428,29,"",0,0,9127.51,0
2153080,11:42:31,11:42:31,2746,30,"",0,0,9509.81,0
2153080,11:44:00,11:44:00,3609,31,"",0,0,9958.10,1
2154010,15:59:00,15:59:00,3658,1,"",0,0,0.00,1
2154010,16:01:33,16:01:33,3660,2,"",0,0,1223.59,0
2154010,16:02:10,16:02:10,3661,3,"",0,0,1472.83,0
2154010,16:04:13,16:04:13,3662,4,"",0,0,2448.99,0
2154010,16:05:48,16:05:48,3663,5,"",0,0,3154.80,0
2154010,16:06:40,16:06:40,3664,6,"",0,0,3575.41,0
2154010,16:07:51,16:07:51,3665,7,"",0,0,4193.25,0
2154010,16:11:00,16:11:00,3666,8,"",0,0,5734.74,1
2154010,16:11:44,16:11:44,3667,9,"",0,0,6073.63,0
2154010,16:12:46,16:12:46,3668,10,"",0,0,6631.61,0
2154010,16:13:24,16:13:24,3669,11,"",0,0,6997.55,0
2154010,16:14:22,16:14:22,3670,12,"",0,0,7566.41,0
2154010,16:15:00,16:15:00,653,13,"",0,0,7949.06,1
2154010,16:15:49,16:15:49,654,14,"",0,0,8329.92,0
2154010,16:16:38,16:16:38,655,15,"",0,0,8662.51,0
2154010,16:17:40,16:17:40,656,16,"",0,0,9103.12,0
2154010,16:18:58,16:18:58,657,17,"",0,0,9709.14,0
2154010,16:20:00,16:20:00,658,18,"",0,0,10216.26,1
2154010,16:21:26,16:21:26,593,19,"",0,0,10892.38,0
2154010,16:22:19,16:22:19,594,20,"",0,0,11237.13,0
2154010,16:22:48,16:22:48,595,21,"",0,0,11450.34,0
2154010,16:23:44,16:23:44,596,22,"",0,0,11864.74,0
2154010,16:24:38,16:24:38,597,23,"",0,0,12263.73,0
2154010,16:25:30,16:25:30,598,24,"",0,0,12629.89,0
2154010,16:26:13,16:26:13,3378,25,"",0,0,12967.50,0
2154010,16:26:54,16:26:54,600,26,"",0,0,13283.97,0
2154010,16:29:11,16:29:11,601,27,"",0,0,14413.55,0
2154010,16:30:16,16:30:16,602,28,"",0,0,14774.99,0
2154010,16:31:10,16:31:10,603,29,"",0,0,15208.42,0
2154010,16:32:13,16:32:13,604,30,"",0,0,15660.12,0
2154010,16:32:42,16:32:42,605,31,"",0,0,15865.53,0
2154010,16:33:58,16:33:58,606,32,"",0,0,16459.58,0
2154010,16:34:39,16:34:39,3081,33,"",0,0,16798.04,0
2154010,16:35:28,16:35:28,581,34,"",0,0,17128.51,0
2154010,16:35:53,16:35:53,582,35,"",0,0,17306.76,0
2154010,16:36:27,16:36:27,3423,36,"",0,0,17470.50,0
2154010,16:37:05,16:37:05,3422,37,"",0,0,17726.07,0
2154010,16:38:14,16:38:14,184,38,"",0,0,18229.85,0
2154010,16:38:57,16:38:57,3506,39,"",0,0,18569.14,0
2154010,16:40:00,16:40:00,586,40,"",0,0,18971.64,1
2155070,15:12:00,15:12:00,2632,1,"",0,0,0.00,1
2155070,15:12:25,15:12:25,922,2,"",0,0,180.56,0
2155070,15:13:11,15:13:11,3057,3,"",0,0,447.10,0
2155070,15:14:18,15:14:18,3105,4,"",0,0,764.32,0
2155070,15:15:47,15:15:47,3104,5,"",0,0,1249.84,0
2155070,15:16:23,15:16:23,579,6,"",0,0,1398.09,0
2155070,15:17:12,15:17:12,1574,7,"",0,0,1604.55,0
2155070,15:19:09,15:19:09,1575,8,"",0,0,2065.59,0
2155070,15:20:57,15:20:57,1576,9,"",0,0,2614.56,0
2155070,15:21:22,15:21:22,1577,10,"",0,0,2747.98,0
2155070,15:22:06,15:22:06,1578,11,"",0,0,2940.78,0
2155070,15:22:31,15:22:31,1579,12,"",0,0,3134.08,0
2155070,15:22:57,15:22:57,1580,13,"",0,0,3306.32,0
2155070,15:23:15,15:23:15,2969,14,"",0,0,3403.07,0
2155070,15:23:53,15:23:53,1582,15,"",0,0,3578.67,0
2155070,15:24:42,15:24:42,3101,16,"",0,0,3882.01,0
2155070,15:25:00,15:25:00,1584,17,"",0,0,3953.22,1
2155070,15:26:02,15:26:02,3074,18,"",0,0,4261.45,0
2155070,15:27:02,15:27:02,1587,19,"",0,0,4572.43,0
2155070,15:27:50,15:27:50,1588,20,"",0,0,4830.19,0
2155070,15:28:25,15:28:25,3075,21,"",0,0,5005.84,0
2155070,15:29:00,15:29:00,1590,22,"",0,0,5192.46,0
2155070,15:30:05,15:30:05,3076,23,"",0,0,5523.52,0
2155070,15:30:52,15:30:52,3077,24,"",0,0,5748.13,0
2155070,15:31:32,15:31:32,3078,25,"",0,0,5936.81,0
2155070,15:31:57,15:31:57,1595,26,"",0,0,6075.07,0
2155070,15:32:35,15:32:35,3079,27,"",0,0,6261.04,0
2155070,15:33:30,15:33:30,1597,28,"",0,0,6519.11,0
2155070,15:35:00,15:35:00,1598,29,"",0,0,7033.61,1
2155070,15:36:24,15:36:24,1600,30,"",0,0,7601.24,0
2155070,15:37:32,15:37:32,1750,31,"",0,0,8000.25,0
2155070,15:38:15,15:38:15,1610,32,"",0,0,8214.41,0
2155070,15:38:43,15:38:43,1611,33,"",0,0,8397.82,0
2155070,15:39:20,15:39:20,1612,34,"",0,0,8636.27,0
2155070,15:40:00,15:40:00,1572,35,"",0,0,8881.15,1
2155070,15:41:01,15:41:01,1573,36,"",0,0,9344.60,0
2155070,15:41:55,15:41:55,2840,37,"",0,0,9766.65,0
2155070,15:42:32,15:42:32,2841,38,"",0,0,10029.98,0
2155070,15:43:20,15:43:20,1604,39,"",0,0,10356.32,0
2155070,15:44:00,15:44:00,1605,40,"",0,0,10640.31,0
2155070,15:44:54,15:44:54,2842,41,"",0,0,11029.73,0
2155070,15:45:14,15:45:14,1607,42,"",0,0,11161.15,0
2155070,15:45:50,15:45:50,2983,43,"",0,0,11395.74,0
2155070,15:46:54,15:46:54,1752,44,"",0,0,11781.63,0
2155070,15:48:00,15:48:00,1532,45,"",0,0,12188.62,1
2156020,13:24:00,13:24:00,2616,1,"",0,0,0.00,1
2156020,13:24:20,13:24:20,922,2,"",0,0,144.20,0
2156020,13:25:05,13:25:05,3057,3,"",0,0,410.74,0
2156020,13:26:11,13:26:11,3105,4,"",0,0,727.96,0
2156020,13:27:39,13:27:39,3104,5,"",0,0,1213.48,0
2156020,13:28:14,13:28:14,579,6,"",0,0,1361.73,0
2156020,13:29:02,13:29:02,1574,7,"",0,0,1568.19,0
2156020,13:30:59,13:30:59,1575,8,"",0,0,2029.23,0
2156020,13:32:45,13:32:45,1576,9,"",0,0,2578.20,0
2156020,13:33:10,13:33:10,1577,10,"",0,0,2711.62,0
2156020,13:33:53,13:33:53,1578,11,"",0,0,2904.42,0
2156020,13:34:31,13:34:31,1579,12,"",0,0,3115.57,0
2156020,13:34:58,13:34:58,1580,13,"",0,0,3299.95,0
2156020,13:35:16,13:35:16,2969,14,"",0,0,3396.70,0
2156020,13:35:54,13:35:54,1582,15,"",0,0,3572.30,0
2156020,13:36:42,13:36:42,3101,16,"",0,0,3875.64,0
2156020,13:37:00,13:37:00,1584,17,"",0,0,3946.85,1
2156020,13:38:02,13:38:02,3074,18,"",0,0,4255.08,0
2156020,13:39:01,13:39:01,1587,19,"",0,0,4566.06,0
2156020,13:39:49,13:39:49,1588,20,"",0,0,4823.82,0
2156020,13:40:24,13:40:24,3075,21,"",0,0,4999.47,0
2156020,13:40:59,13:40:59,1590,22,"",0,0,5186.09,0
2156020,13:42:03,13:42:03,3076,23,"",0,0,5517.15,0
2156020,13:42:51,13:42:51,3077,24,"",0,0,5741.76,0
2156020,13:43:30,13:43:30,3078,25,"",0,0,5930.44,0
2156020,13:43:55,13:43:55,1595,26,"",0,0,6068.70,0
2156020,13:44:35,13:44:35,3079,27,"",0,0,6254.63,0
2156020,13:45:30,13:45:30,1597,28,"",0,0,6512.70,0
2156020,13:47:00,13:47:00,1598,29,"",0,0,7027.20,1
2156020,13:48:57,13:48:57,1600,30,"",0,0,7594.83,0
2156020,13:50:32,13:50:32,1750,31,"",0,0,7993.84,0
2156020,13:51:33,13:51:33,1610,32,"",0,0,8208.00,0
2156020,13:52:13,13:52:13,1611,33,"",0,0,8391.41,0
2156020,13:53:05,13:53:05,1612,34,"",0,0,8629.86,0
2156020,13:54:00,13:54:00,1572,35,"",0,0,8874.74,1
2156020,13:55:10,13:55:10,1573,36,"",0,0,9338.19,0
2156020,13:56:03,13:56:03,3689,37,"",0,0,9649.73,0
2156020,13:57:03,13:57:03,3688,38,"",0,0,10002.51,0
2156020,13:58:15,13:58:15,3544,39,"",0,0,10404.55,0
2156020,13:59:11,13:59:11,3546,40,"",0,0,10742.03,0
2156020,14:00:03,14:00:03,1478,41,"",0,0,11084.38,0
2156020,14:00:54,14:00:54,2866,42,"",0,0,11367.67,0
2156020,14:02:22,14:02:22,2867,43,"",0,0,11914.45,0
2156020,14:03:46,14:03:46,3701,44,"",0,0,12374.63,0
2156020,14:04:00,14:04:00,1474,45,"",0,0,12459.21,1
2157080,17:50:00,17:50:00,586,1,"",0,0,0.00,1
2157080,17:51:29,17:51:29,581,2,"",0,0,420.06,0
2157080,17:52:09,17:52:09,582,3,"",0,0,598.31,0
2157080,17:53:57,17:53:57,3696,4,"",0,0,1192.59,0
2157080,17:58:00,17:58:00,3672,5,"",0,0,2539.40,1
2157080,17:59:15,17:59:15,3674,6,"",0,0,3000.50,0
2157080,18:03:16,18:03:16,628,7,"",0,0,4505.43,0
2157080,18:04:38,18:04:38,629,8,"",0,0,4925.30,0
2157080,18:06:15,18:06:15,630,9,"",0,0,5384.61,0
2157080,18:09:00,18:09:00,3687,10,"",0,0,6204.93,1
2157080,18:11:42,18:11:42,3676,11,"",0,0,7073.61,0
2157080,18:13:43,18:13:43,3677,12,"",0,0,7755.34,0
2157080,18:17:00,18:17:00,587,13,"",0,0,8988.16,1
2158080,05:30:00,05:30:00,2616,1,"",0,0,0.00,1
2158080,05:30:23,05:30:23,922,2,"",0,0,137.28,0
2158080,05:30:53,05:30:53,298,3,"",0,0,276.01,0
2158080,05:31:46,05:31:46,3244,4,"",0,0,514.07,0
2158080,05:33:21,05:33:21,3763,5,"",0,0,904.59,0
2158080,05:34:00,05:34:00,3109,6,"",0,0,1096.44,1
2158080,05:35:04,05:35:04,1218,7,"",0,0,1479.16,0
2158080,05:35:39,05:35:39,1219,8,"",0,0,1688.24,0
2158080,05:36:46,05:36:46,2735,9,"",0,0,2018.56,0
2158080,05:37:03,05:37:03,2734,10,"",0,0,2110.17,0
2158080,05:38:06,05:38:06,1222,11,"",0,0,2451.31,0
2158080,05:38:53,05:38:53,1224,12,"",0,0,2741.03,0
2158080,05:39:39,05:39:39,1226,13,"",0,0,3014.57,0
2158080,05:40:13,05:40:13,1227,14,"",0,0,3178.11,0
2158080,05:41:09,05:41:09,1229,15,"",0,0,3501.46,0
2158080,05:41:55,05:41:55,1230,16,"",0,0,3776.53,0
2158080,05:42:21,05:42:21,1231,17,"",0,0,3932.44,0
2158080,05:43:00,05:43:00,1232,18,"",0,0,4214.10,1
2158080,05:43:21,05:43:21,1233,19,"",0,0,4459.84,0
2158080,05:43:35,05:43:35,1234,20,"",0,0,4593.33,0
2158080,05:44:09,05:44:09,1235,21,"",0,0,4972.59,0
2158080,05:44:23,05:44:23,1236,22,"",0,0,5109.55,0
2158080,05:44:49,05:44:49,1237,23,"",0,0,5337.33,0
2158080,05:45:22,05:45:22,1238,24,"",0,0,5679.60,0
2158080,05:45:42,05:45:42,1239,25,"",0,0,5930.86,0
2158080,05:46:23,05:46:23,3339,26,"",0,0,6394.37,0
2158080,05:47:01,05:47:01,2483,27,"",0,0,6772.59,0
2158080,05:47:24,05:47:24,3340,28,"",0,0,7029.57,0
2158080,05:47:49,05:47:49,3341,29,"",0,0,7302.25,0
2158080,05:48:35,05:48:35,2187,30,"",0,0,7794.71,0
2158080,05:49:18,05:49:18,2737,31,"",0,0,8207.59,0
2158080,05:51:00,05:51:00,2178,32,"",0,0,9003.62,1
2159020,20:15:00,20:15:00,1250,1,"",0,0,0.00,1
2159020,20:16:04,20:16:04,2737,2,"",0,0,335.69,0
2159020,20:18:59,20:18:59,2178,3,"",0,0,1129.61,0
2159020,20:20:10,20:20:10,2187,4,"",0,0,1536.27,0
2159020,20:21:02,20:21:02,2188,5,"",0,0,1836.22,0
2159020,20:21:58,20:21:58,2680,6,"",0,0,2149.70,0
2159020,20:23:16,20:23:16,3427,7,"",0,0,2576.87,0
2159020,20:24:17,20:24:17,858,8,"",0,0,2933.75,0
2159020,20:25:28,20:25:28,3183,9,"",0,0,3385.34,0
2159020,20:26:18,20:26:18,860,10,"",0,0,3676.51,0
2159020,20:26:59,20:26:59,885,11,"",0,0,3931.32,0
2159020,20:28:03,20:28:03,887,12,"",0,0,4337.04,0
2159020,20:29:00,20:29:00,888,13,"",0,0,4664.36,1
2159020,20:29:46,20:29:46,890,14,"",0,0,4927.27,0
2159020,20:30:43,20:30:43,893,15,"",0,0,5232.01,0
2159020,20:31:27,20:31:27,898,16,"",0,0,5404.90,0
2159020,20:32:28,20:32:28,900,17,"",0,0,5683.21,0
2159020,20:34:18,20:34:18,3497,18,"",0,0,6344.65,0
2159020,20:35:39,20:35:39,3495,19,"",0,0,6858.91,0
2159020,20:36:43,20:36:43,3420,20,"",0,0,7189.01,0
2159020,20:37:35,20:37:35,3432,21,"",0,0,7512.65,0
2159020,20:38:29,20:38:29,2551,22,"",0,0,7810.65,0
2159020,20:39:10,20:39:10,3217,23,"",0,0,8027.50,0
2159020,20:40:00,20:40:00,876,24,"",0,0,8330.80,1
2159020,20:41:09,20:41:09,878,25,"",0,0,8669.59,0
2159020,20:44:01,20:44:01,879,26,"",0,0,9078.34,0
2159020,20:45:07,20:45:07,3512,27,"",0,0,9335.25,0
2159020,20:46:33,20:46:33,81,28,"",0,0,9804.34,0
2159020,20:47:37,20:47:37,3082,29,"",0,0,10187.20,0
2159020,20:48:30,20:48:30,84,30,"",0,0,10420.14,0
2159020,20:49:17,20:49:17,85,31,"",0,0,10631.05,0
2159020,20:51:00,20:51:00,3108,32,"",0,0,11047.87,1
2159020,20:52:28,20:52:28,91,33,"",0,0,11505.39,0
2159020,20:53:55,20:53:55,3057,34,"",0,0,11967.14,0
2159020,20:56:00,21:01:00,2628,35,"",0,0,12851.90,1
2159020,21:01:53,21:01:53,922,36,"",0,0,13072.51,0
2159020,21:02:23,21:02:23,298,37,"",0,0,13211.24,0
2159020,21:03:17,21:03:17,3244,38,"",0,0,13449.30,0
2159020,21:04:22,21:04:22,2684,39,"",0,0,13729.34,0
2159020,21:05:10,21:05:10,405,40,"",0,0,13915.41,0
2159020,21:06:01,21:06:01,2473,41,"",0,0,14148.20,0
2159020,21:06:48,21:06:48,1148,42,"",0,0,14330.23,0
2159020,21:07:54,21:07:54,278,43,"",0,0,14609.45,0
2159020,21:09:00,21:09:00,279,44,"",0,0,14930.85,1
2159020,21:09:38,21:09:38,280,45,"",0,0,15099.56,0
2159020,21:10:14,21:10:14,3058,46,"",0,0,15221.21,0
2159020,21:11:40,21:11:40,354,47,"",0,0,15568.94,0
2159020,21:12:57,21:12:57,356,48,"",0,0,15869.54,0
2159020,21:14:00,21:14:00,3373,49,"",0,0,16152.86,1
2160010,10:40:00,10:40:00,2643,1,"",0,0,0.00,1
2160010,10:41:01,10:41:01,922,2,"",0,0,202.60,0
2160010,10:41:25,10:41:25,298,3,"",0,0,341.33,0
2160010,10:42:10,10:42:10,2965,4,"",0,0,563.59,0
2160010,10:42:44,10:42:44,2472,5,"",0,0,756.33,0
2160010,10:43:06,10:43:06,1166,6,"",0,0,877.15,0
2160010,10:44:27,10:44:27,1168,7,"",0,0,1245.58,0
2160010,10:45:11,10:45:11,3445,8,"",0,0,1526.23,0
2160010,10:47:11,10:47:11,3376,9,"",0,0,2102.64,0
2160010,10:53:00,10:53:00,1892,10,"",0,0,3792.64,1
2160010,10:54:27,10:54:27,2587,11,"",0,0,4218.84,0
2160010,10:55:26,10:55:26,2012,12,"",0,0,4471.90,0
2160010,10:58:07,10:58:07,3453,13,"",0,0,5172.34,0
2160010,11:00:00,11:00:00,2116,14,"",0,0,5657.86,1
2160010,11:00:21,11:00:21,2117,15,"",0,0,5839.02,0
2160010,11:01:00,11:01:00,2118,16,"",0,0,6147.93,0
2160010,11:01:36,11:01:36,2120,17,"",0,0,6419.54,0
2160010,11:02:12,11:02:12,2121,18,"",0,0,6704.23,0
2160010,11:02:29,11:02:29,2122,19,"",0,0,6859.49,0
2160010,11:03:07,11:03:07,2124,20,"",0,0,7181.36,0
2160010,11:03:17,11:03:17,2125,21,"",0,0,7261.76,0
2160010,11:03:35,11:03:35,2126,22,"",0,0,7444.70,0
2160010,11:03:48,11:03:48,2127,23,"",0,0,7615.10,0
2160010,11:04:22,11:04:22,2922,24,"",0,0,7825.63,0
2160010,11:04:50,11:04:50,2131,25,"",0,0,8042.96,0
2160010,11:05:37,11:05:37,2133,26,"",0,0,8433.80,0
2160010,11:05:58,11:05:58,2923,27,"",0,0,8658.10,0
2160010,11:06:37,11:06:37,2136,28,"",0,0,8941.36,0
2160010,11:07:30,11:07:30,2137,29,"",0,0,9308.11,0
2160010,11:08:00,11:08:00,2924,30,"",0,0,9504.43,1
2160010,11:08:34,11:08:34,2140,31,"",0,0,9752.03,0
2160010,11:10:03,11:10:03,2925,32,"",0,0,10169.49,0
2160010,11:10:21,11:10:21,2142,33,"",0,0,10280.07,0
2160010,11:10:56,11:10:56,2143,34,"",0,0,10472.82,0
2160010,11:11:29,11:11:29,2145,35,"",0,0,10709.83,0
2160010,11:11:48,11:11:48,2146,36,"",0,0,10817.07,0
2160010,11:12:14,11:12:14,2147,37,"",0,0,10971.06,0
2160010,11:13:00,11:13:00,3564,38,"",0,0,11339.58,1
2160010,11:15:45,11:15:45,3479,39,"",0,0,12531.30,0
2160010,11:16:58,11:16:58,3477,40,"",0,0,13040.58,0
2160010,11:18:53,11:18:53,3501,41,"",0,0,13796.11,0
2160010,11:20:55,11:20:55,3500,42,"",0,0,14688.64,0
2160010,11:22:06,11:22:06,3466,43,"",0,0,15094.15,0
2160010,11:22:50,11:22:50,3467,44,"",0,0,15388.55,0
2160010,11:23:46,11:23:46,3434,45,"",0,0,15699.17,0
2160010,11:25:00,11:25:00,2958,46,"",0,0,16204.90,1
2160010,11:26:46,11:26:46,2959,47,"",0,0,16738.96,0
2160010,11:29:07,11:29:07,1406,48,"",0,0,17428.98,0
2160010,11:31:00,11:31:00,1598,49,"",0,0,18074.13,1
2161070,13:10:00,13:10:00,1474,1,"",0,0,0.00,1
2161070,13:10:37,13:10:37,1475,2,"",0,0,154.08,0
2161070,13:12:16,13:12:16,2864,3,"",0,0,704.12,0
2161070,13:13:08,13:13:08,2865,4,"",0,0,993.43,0
2161070,13:14:22,13:14:22,3545,5,"",0,0,1364.38,0
2161070,13:15:34,13:15:34,3543,6,"",0,0,1719.55,0
2161070,13:16:46,13:16:46,3542,7,"",0,0,2095.81,0
2161070,13:17:51,13:17:51,2854,8,"",0,0,2416.35,0
2161070,13:20:00,13:20:00,2495,9,"",0,0,3104.19,1
2161070,13:21:05,13:21:05,1544,10,"",0,0,3548.18,0
2161070,13:21:27,13:21:27,3430,11,"",0,0,3655.59,0
2161070,13:21:51,13:21:51,2821,12,"",0,0,3747.12,0
2161070,13:22:13,13:22:13,2819,13,"",0,0,3859.72,0
2161070,13:22:40,13:22:40,2565,14,"",0,0,3975.04,0
2161070,13:26:00,13:26:00,2972,15,"",0,0,5094.27,1
2161070,13:26:51,13:26:51,2883,16,"",0,0,5269.45,0
2161070,13:28:38,13:28:38,1549,17,"",0,0,5860.42,0
2161070,13:30:24,13:30:24,2884,18,"",0,0,6323.93,0
2161070,13:31:40,13:31:40,2885,19,"",0,0,6633.58,0
2161070,13:32:24,13:32:24,1553,20,"",0,0,6885.87,0
2161070,13:33:38,13:33:38,1555,21,"",0,0,7171.27,0
2161070,13:34:19,13:34:19,2886,22,"",0,0,7348.87,0
2161070,13:34:57,13:34:57,1557,23,"",0,0,7530.73,0
2161070,13:35:40,13:35:40,2887,24,"",0,0,7715.93,0
2161070,13:37:00,13:37:00,2888,25,"",0,0,8105.07,0
2161070,13:38:00,13:38:00,1520,26,"",0,0,8376.65,1
2161070,13:38:16,13:38:16,1521,27,"",0,0,8465.83,0
2161070,13:39:00,13:39:00,1523,28,"",0,0,8729.85,0
2161070,13:39:36,13:39:36,1524,29,"",0,0,8916.42,0
2161070,13:39:53,13:39:53,1525,30,"",0,0,9004.91,0
2161070,13:40:36,13:40:36,2575,31,"",0,0,9227.40,0
2161070,13:41:08,13:41:08,1527,32,"",0,0,9364.26,0
2161070,13:41:37,13:41:37,1528,33,"",0,0,9545.99,0
2161070,13:42:13,13:42:13,1529,34,"",0,0,9727.75,0
2161070,13:44:07,13:44:07,1530,35,"",0,0,10319.69,0
2161070,13:45:50,13:45:50,1531,36,"",0,0,10755.89,0
2161070,13:48:35,13:48:35,3055,37,"",0,0,11615.36,0
2161070,13:49:06,13:49:06,125,38,"",0,0,11834.46,0
2161070,13:51:00,13:51:00,2616,39,"",0,0,12489.99,1
2162080,16:30:00,16:30:00,3796,1,"",0,0,0.00,1
2162080,17:30:00,17:30:00,1450,2,"",0,0,15171.98,1
2163010,08:40:00,08:40:00,3012,1,"",0,0,0.00,1
2163010,08:41:17,08:41:17,3013,2,"",0,0,589.02,0
2163010,08:44:00,08:44:00,3014,3,"",0,0,1666.39,1
2163010,08:47:00,08:47:00,3088,4,"",0,0,2592.76,1
2163010,08:51:00,08:51:00,3089,5,"",0,0,3434.11,0
2163010,08:52:00,08:52:00,3017,6,"",0,0,3641.41,1
2163010,08:55:10,08:55:10,3090,7,"",0,0,4331.10,0
2163010,08:57:00,08:57:00,3091,8,"",0,0,4765.10,1
2163010,08:59:57,08:59:57,3092,9,"",0,0,5637.18,0
2163010,09:04:14,09:04:14,3021,10,"",0,0,6955.56,0
2163010,09:06:00,09:06:00,3022,11,"",0,0,7448.83,1
2163010,09:07:36,09:07:36,3023,12,"",0,0,8099.31,0
2163010,09:13:45,09:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2163010,09:17:00,09:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2164020,12:30:00,12:30:00,3025,1,"",0,0,0.00,1
2164020,12:32:25,12:32:25,3040,2,"",0,0,784.43,0
2164020,12:38:36,12:38:36,3027,3,"",0,0,2988.97,0
2164020,12:40:00,12:40:00,3028,4,"",0,0,3669.94,1
2164020,12:42:08,12:42:08,3029,5,"",0,0,4369.08,0
2164020,12:46:10,12:46:10,3030,6,"",0,0,5637.56,0
2164020,12:49:00,12:49:00,3031,7,"",0,0,6538.64,1
2164020,12:51:22,12:51:22,3085,8,"",0,0,7049.04,0
2164020,12:54:00,12:54:00,3086,9,"",0,0,7457.78,1
2164020,12:55:36,12:55:36,3087,10,"",0,0,7807.28,0
2164020,12:59:00,12:59:00,3035,11,"",0,0,8683.93,1
2164020,13:03:00,13:03:00,3036,12,"",0,0,9468.68,1
2164020,13:06:02,13:06:02,3037,13,"",0,0,10539.07,0
2164020,13:07:00,13:07:00,3012,14,"",0,0,11083.15,1
2165010,06:05:00,06:05:00,2502,1,"",0,0,0.00,1
2165010,06:09:00,06:09:00,2964,2,"",0,0,983.06,1
2165010,06:12:56,06:12:56,2963,3,"",0,0,2285.24,0
2165010,06:13:34,06:13:34,1959,4,"",0,0,2492.41,0
2165010,06:14:30,06:14:30,2911,5,"",0,0,2791.01,0
2165010,06:15:06,06:15:06,1961,6,"",0,0,3000.96,0
2165010,06:16:16,06:16:16,1962,7,"",0,0,3400.91,0
2165010,06:17:26,06:17:26,1963,8,"",0,0,3810.12,0
2165010,06:19:09,06:19:09,2912,10,"",0,0,4351.52,0
2165010,06:20:16,06:20:16,1967,11,"",0,0,4737.11,0
2165010,06:21:02,06:21:02,1968,12,"",0,0,4972.62,0
2165010,06:21:43,06:21:43,1969,13,"",0,0,5217.90,0
2165010,06:22:53,06:22:53,2913,14,"",0,0,5552.02,0
2165010,06:23:55,06:23:55,1972,15,"",0,0,5909.08,0
2165010,06:24:20,06:24:20,1973,16,"",0,0,6017.88,0
2165010,06:25:06,06:25:06,1974,17,"",0,0,6266.41,0
2165010,06:25:46,06:25:46,1975,18,"",0,0,6469.64,0
2165010,06:26:18,06:26:18,2914,19,"",0,0,6664.99,0
2165010,06:27:32,06:27:32,1978,20,"",0,0,7083.74,0
2165010,06:28:43,06:28:43,1879,21,"",0,0,7453.77,0
2165010,06:29:27,06:29:27,1911,22,"",0,0,7655.37,0
2165010,06:30:00,06:30:00,1614,23,"",0,0,7784.23,1
2165010,06:30:22,06:30:22,1458,24,"",0,0,7945.28,0
2165010,06:31:07,06:31:07,1461,25,"",0,0,8361.19,0
2165010,06:31:56,06:31:56,1463,26,"",0,0,8764.76,0
2165010,06:32:38,06:32:38,1464,27,"",0,0,9097.00,0
2165010,06:33:37,06:33:37,1914,28,"",0,0,9559.21,0
2165010,06:34:30,06:34:30,1916,29,"",0,0,10022.53,0
2165010,06:35:21,06:35:21,2975,30,"",0,0,10481.19,0
2165010,06:36:00,06:36:00,3531,31,"",0,0,10840.25,1
2165010,06:37:21,06:37:21,2003,32,"",0,0,11502.71,0
2165010,06:37:50,06:37:50,2005,33,"",0,0,11743.98,0
2165010,06:38:06,06:38:06,2006,34,"",0,0,11867.73,0
2165010,06:41:36,06:41:36,2007,35,"",0,0,13237.58,0
2165010,06:42:10,06:42:10,1149,36,"",0,0,13505.48,0
2165010,06:42:45,06:42:45,826,37,"",0,0,13744.25,0
2165010,06:43:22,06:43:22,3428,38,"",0,0,13990.09,0
2165010,06:44:34,06:44:34,2626,39,"",0,0,14584.93,0
2165010,06:45:00,06:55:00,922,40,"",0,0,14761.47,1
2165010,06:55:24,06:55:24,298,41,"",0,0,14900.20,0
2165010,06:56:09,06:56:09,3244,42,"",0,0,15134.93,0
2165010,06:57:03,06:57:03,128,43,"",0,0,15393.43,0
2165010,06:57:27,06:57:27,3763,44,"",0,0,15525.45,0
2165010,06:58:00,06:58:00,3109,45,"",0,0,15714.76,1
2165010,06:58:50,06:58:50,1218,46,"",0,0,16097.48,0
2165010,06:59:16,06:59:16,1219,47,"",0,0,16306.58,0
2165010,07:00:06,07:00:06,2735,48,"",0,0,16636.90,0
2165010,07:01:29,07:01:29,2752,49,"",0,0,17291.03,0
2165010,07:02:00,07:02:00,1137,50,"",0,0,17493.78,0
2165010,07:02:59,07:02:59,1138,51,"",0,0,18013.48,0
2165010,07:03:17,07:03:17,1139,52,"",0,0,18141.57,0
2165010,07:03:48,07:03:48,1140,53,"",0,0,18384.47,0
2165010,07:04:22,07:04:22,1142,54,"",0,0,18622.20,0
2165010,07:04:40,07:04:40,1143,55,"",0,0,18731.25,0
2165010,07:05:15,07:05:15,1144,56,"",0,0,19009.40,0
2165010,07:05:41,07:05:41,1145,57,"",0,0,19193.06,0
2165010,07:06:01,07:06:01,2753,58,"",0,0,19338.93,0
2165010,07:06:19,07:06:19,1147,59,"",0,0,19487.11,0
2165010,07:06:42,07:06:42,1104,60,"",0,0,19656.49,0
2165010,07:07:00,07:07:00,1091,61,"",0,0,19808.09,1
2165010,07:07:18,07:07:18,1105,62,"",0,0,19991.93,0
2165010,07:07:37,07:07:37,1106,63,"",0,0,20192.51,0
2165010,07:07:54,07:07:54,1107,64,"",0,0,20367.66,0
2165010,07:08:17,07:08:17,1108,65,"",0,0,20574.18,0
2165010,07:08:40,07:08:40,1109,66,"",0,0,20767.38,0
2165010,07:09:00,07:09:00,1110,67,"",0,0,20927.29,1
2165010,07:10:25,07:10:25,1099,68,"",0,0,21456.89,0
2165010,07:11:01,07:11:01,1100,69,"",0,0,21709.11,0
2165010,07:11:29,07:11:29,1101,70,"",0,0,21912.81,0
2165010,07:11:58,07:11:58,1102,71,"",0,0,22133.13,0
2165010,07:12:38,07:12:38,1103,72,"",0,0,22361.62,0
2165010,07:13:00,07:13:00,2755,73,"",0,0,22494.75,1
2166080,14:40:00,14:40:00,3012,1,"",0,0,0.00,1
2166080,14:41:17,14:41:17,3013,2,"",0,0,589.02,0
2166080,14:44:00,14:44:00,3014,3,"",0,0,1666.39,1
2166080,14:47:00,14:47:00,3088,4,"",0,0,2592.76,1
2166080,14:51:13,14:51:13,3089,5,"",0,0,3411.70,0
2166080,14:52:00,14:52:00,3017,6,"",0,0,3618.97,1
2166080,14:55:27,14:55:27,3090,7,"",0,0,4308.66,0
2166080,14:57:00,14:57:00,3091,8,"",0,0,4742.65,1
2166080,14:59:57,14:59:57,3092,9,"",0,0,5614.73,0
2166080,15:04:14,15:04:14,3021,10,"",0,0,6933.11,0
2166080,15:06:00,15:06:00,3022,11,"",0,0,7426.38,1
2166080,15:07:35,15:07:35,3023,12,"",0,0,8076.86,0
2166080,15:13:39,15:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2166080,15:17:00,15:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2167010,14:29:00,14:29:00,1598,1,"",0,0,0.00,1
2167010,14:29:46,14:29:46,2883,2,"",0,0,354.72,0
2167010,14:31:00,14:31:00,1409,3,"",0,0,883.04,0
2167010,14:32:00,14:32:00,2958,4,"",0,0,1284.15,1
2167010,14:33:15,14:33:15,2959,5,"",0,0,1818.21,0
2167010,14:34:47,14:34:47,1562,6,"",0,0,2487.29,0
2167010,14:35:18,14:35:18,1563,7,"",0,0,2731.57,0
2167010,14:35:51,14:35:51,1564,8,"",0,0,2971.17,0
2167010,14:36:17,14:36:17,1565,9,"",0,0,3152.25,0
2167010,14:36:45,14:36:45,1566,10,"",0,0,3342.34,0
2167010,14:37:38,14:37:38,2930,11,"",0,0,3682.29,0
2167010,14:38:26,14:38:26,2931,12,"",0,0,4118.83,0
2167010,14:39:30,14:39:30,2932,13,"",0,0,4610.72,0
2167010,14:40:03,14:40:03,2933,14,"",0,0,4838.92,0
2167010,14:41:13,14:41:13,3478,15,"",0,0,5344.48,0
2167010,14:42:23,14:42:23,3480,16,"",0,0,5905.22,0
2167010,14:45:00,14:45:00,3565,17,"",0,0,7123.59,1
2167010,14:45:50,14:45:50,2083,18,"",0,0,7466.43,0
2167010,14:46:14,14:46:14,2084,19,"",0,0,7599.28,0
2167010,14:46:39,14:46:39,2085,20,"",0,0,7750.13,0
2167010,14:47:10,14:47:10,2086,21,"",0,0,7957.64,0
2167010,14:47:45,14:47:45,2087,22,"",0,0,8176.95,0
2167010,14:48:14,14:48:14,2088,23,"",0,0,8355.84,0
2167010,14:49:24,14:49:24,2089,24,"",0,0,8683.16,0
2167010,14:50:00,14:50:00,2090,25,"",0,0,8951.70,1
2167010,14:50:27,14:50:27,2091,26,"",0,0,9094.51,0
2167010,14:51:42,14:51:42,2807,27,"",0,0,9528.03,0
2167010,14:52:30,14:52:30,2094,28,"",0,0,9852.24,0
2167010,14:52:58,14:52:58,2095,29,"",0,0,10043.98,0
2167010,14:53:23,14:53:23,2916,30,"",0,0,10206.02,0
2167010,14:53:50,14:53:50,2917,31,"",0,0,10377.73,0
2167010,14:54:25,14:54:25,2099,32,"",0,0,10599.02,0
2167010,14:55:11,14:55:11,2101,33,"",0,0,10825.59,0
2167010,14:55:40,14:55:40,2102,34,"",0,0,11046.13,0
2167010,14:56:01,14:56:01,2103,35,"",0,0,11195.52,0
2167010,14:56:21,14:56:21,2918,36,"",0,0,11307.38,0
2167010,14:57:11,14:57:11,2106,37,"",0,0,11617.23,0
2167010,14:57:29,14:57:29,2107,38,"",0,0,11739.35,0
2167010,14:58:25,14:58:25,2919,39,"",0,0,12079.34,0
2167010,14:59:17,14:59:17,2110,40,"",0,0,12413.30,0
2167010,15:00:00,15:00:00,2920,41,"",0,0,12709.53,1
2167010,15:02:03,15:02:03,3449,42,"",0,0,13415.83,0
2167010,15:03:28,15:03:28,2001,43,"",0,0,13838.20,0
2167010,15:04:17,15:04:17,2002,44,"",0,0,14094.58,0
2167010,15:05:27,15:05:27,3530,45,"",0,0,14501.32,0
2167010,15:06:00,15:06:00,1923,46,"",0,0,14721.30,1
2167010,15:11:38,15:11:38,3377,47,"",0,0,16659.27,0
2167010,15:12:11,15:12:11,3437,48,"",0,0,16937.17,0
2167010,15:13:03,15:13:03,1928,49,"",0,0,17282.84,0
2167010,15:13:40,15:13:40,3435,50,"",0,0,17592.35,0
2167010,15:14:20,15:14:20,3438,51,"",0,0,17882.45,0
2167010,15:14:41,15:14:41,1753,52,"",0,0,18045.89,0
2167010,15:15:40,15:15:40,297,53,"",0,0,18494.13,0
2167010,15:17:00,15:17:00,2643,54,"",0,0,19201.91,1
2168020,07:15:00,07:15:00,2755,1,"",0,0,0.00,1
2168020,07:15:39,07:15:39,2757,2,"",0,0,173.67,0
2168020,07:16:16,07:16:16,3276,3,"",0,0,385.65,0
2168020,07:16:43,07:16:43,1077,4,"",0,0,512.11,0
2168020,07:17:25,07:17:25,1078,5,"",0,0,690.83,0
2168020,07:18:05,07:18:05,1079,6,"",0,0,904.76,0
2168020,07:18:34,07:18:34,1080,7,"",0,0,1039.10,0
2168020,07:19:06,07:19:06,1081,8,"",0,0,1195.42,0
2168020,07:20:18,07:20:18,1082,9,"",0,0,1572.57,0
2168020,07:20:55,07:20:55,1083,10,"",0,0,1754.91,0
2168020,07:21:58,07:21:58,3521,11,"",0,0,2039.04,0
2168020,07:23:05,07:23:05,2758,12,"",0,0,2333.57,0
2168020,07:23:42,07:23:42,1125,13,"",0,0,2480.99,0
2168020,07:24:37,07:24:37,1126,14,"",0,0,2698.44,0
2168020,07:25:12,07:25:12,1127,15,"",0,0,2902.37,0
2168020,07:26:00,07:26:00,1090,16,"",0,0,3186.55,1
2168020,07:26:35,07:26:35,1150,17,"",0,0,3361.47,0
2168020,07:27:10,07:27:10,1151,18,"",0,0,3554.23,0
2168020,07:27:53,07:27:53,1152,19,"",0,0,3750.15,0
2168020,07:28:31,07:28:31,1153,20,"",0,0,3890.41,0
2168020,07:29:23,07:29:23,1154,21,"",0,0,4117.41,0
2168020,07:30:06,07:30:06,1155,22,"",0,0,4312.44,0
2168020,07:30:44,07:30:44,1156,23,"",0,0,4457.30,0
2168020,07:31:38,07:31:38,1157,24,"",0,0,4675.95,0
2168020,07:32:10,07:32:10,1158,25,"",0,0,4842.93,0
2168020,07:33:59,07:33:59,1159,26,"",0,0,5423.31,0
2168020,07:34:36,07:34:36,1160,27,"",0,0,5564.33,0
2168020,07:35:28,07:35:28,1161,28,"",0,0,5771.62,0
2168020,07:35:58,07:35:58,1162,29,"",0,0,5908.38,0
2168020,07:36:44,07:36:44,1163,30,"",0,0,6124.57,0
2168020,07:37:19,07:37:19,1164,31,"",0,0,6278.56,0
2168020,07:38:00,07:38:00,1165,32,"",0,0,6439.96,1
2168020,07:39:12,07:39:12,91,33,"",0,0,6827.10,0
2168020,07:42:00,07:45:00,2644,34,"",0,0,8134.68,1
2168020,07:45:23,07:45:23,922,35,"",0,0,8296.01,0
2168020,07:45:40,07:45:40,298,36,"",0,0,8434.74,0
2168020,07:46:10,07:46:10,2965,37,"",0,0,8657.00,0
2168020,07:46:33,07:46:33,2472,38,"",0,0,8849.74,0
2168020,07:48:03,07:48:03,1745,39,"",0,0,9250.79,0
2168020,07:51:27,07:51:27,2008,40,"",0,0,10622.02,0
2168020,07:51:46,07:51:46,2009,41,"",0,0,10724.33,0
2168020,07:53:01,07:53:01,3530,42,"",0,0,11305.47,0
2168020,07:55:00,07:55:00,3476,43,"",0,0,12259.58,1
2168020,07:56:18,07:56:18,1634,44,"",0,0,12771.41,0
2168020,07:57:30,07:57:30,2860,45,"",0,0,13201.55,0
2168020,07:58:45,07:58:45,2861,46,"",0,0,13629.05,0
2168020,07:59:39,07:59:39,2862,47,"",0,0,13929.13,0
2168020,08:00:25,08:00:25,1641,48,"",0,0,14222.95,0
2168020,08:00:51,08:00:51,3520,49,"",0,0,14347.62,0
2168020,08:01:24,08:01:24,1650,50,"",0,0,14491.63,0
2168020,08:01:57,08:01:57,1467,51,"",0,0,14680.13,0
2168020,08:02:45,08:02:45,2942,52,"",0,0,14987.75,0
2168020,08:04:00,08:04:00,1469,53,"",0,0,15385.79,1
2168020,08:04:20,08:04:20,1470,54,"",0,0,15501.27,0
2168020,08:04:46,08:04:46,3695,55,"",0,0,15655.66,0
2168020,08:06:30,08:06:30,1501,56,"",0,0,16216.37,0
2168020,08:07:23,08:07:23,2929,57,"",0,0,16597.48,0
2168020,08:07:52,08:07:52,2732,58,"",0,0,16822.23,0
2168020,08:09:00,08:09:00,3386,59,"",0,0,17261.64,1
2168020,08:11:11,08:11:11,1409,60,"",0,0,17739.55,0
2168020,08:13:00,08:13:00,1562,61,"",0,0,18110.29,1
2168020,08:14:00,08:14:00,1563,62,"",0,0,18354.57,0
2168020,08:15:03,08:15:03,1564,63,"",0,0,18594.17,0
2168020,08:15:52,08:15:52,1565,64,"",0,0,18775.25,0
2168020,08:16:45,08:16:45,1566,65,"",0,0,18965.34,0
2168020,08:18:28,08:18:28,2930,66,"",0,0,19305.29,0
2168020,08:20:00,08:20:00,2931,67,"",0,0,19741.83,1
2168020,08:21:13,08:21:13,2932,68,"",0,0,20233.72,0
2168020,08:21:50,08:21:50,2933,69,"",0,0,20461.92,0
2168020,08:22:43,08:22:43,2934,70,"",0,0,20810.88,0
2168020,08:23:43,08:23:43,2935,71,"",0,0,21232.16,0
2168020,08:25:47,08:25:47,3248,72,"",0,0,21947.18,0
2168020,08:26:58,08:26:58,1404,73,"",0,0,22390.08,0
2168020,08:28:48,08:28:48,1406,74,"",0,0,23068.99,0
2168020,08:30:00,08:30:00,3555,75,"",0,0,23575.67,1
2169080,14:25:00,14:25:00,2643,1,"",0,0,0.00,1
2169080,14:25:47,14:25:47,922,2,"",0,0,202.60,0
2169080,14:26:06,14:26:06,298,3,"",0,0,341.33,0
2169080,14:26:40,14:26:40,2965,4,"",0,0,563.59,0
2169080,14:27:06,14:27:06,2472,5,"",0,0,756.33,0
2169080,14:27:23,14:27:23,1166,6,"",0,0,877.15,0
2169080,14:28:25,14:28:25,1168,7,"",0,0,1245.58,0
2169080,14:28:59,14:28:59,3445,8,"",0,0,1526.23,0
2169080,14:30:32,14:30:32,3376,9,"",0,0,2102.64,0
2169080,14:35:00,14:35:00,1892,10,"",0,0,3792.64,1
2169080,14:36:39,14:36:39,2587,11,"",0,0,4218.84,0
2169080,14:37:47,14:37:47,2012,12,"",0,0,4471.90,0
2169080,14:40:51,14:40:51,3453,13,"",0,0,5172.34,0
2169080,14:43:00,14:43:00,2116,14,"",0,0,5657.86,1
2169080,14:43:32,14:43:32,2117,15,"",0,0,5839.02,0
2169080,14:44:30,14:44:30,2118,16,"",0,0,6147.93,0
2169080,14:45:24,14:45:24,2120,17,"",0,0,6419.54,0
2169080,14:46:18,14:46:18,2121,18,"",0,0,6704.23,0
2169080,14:46:43,14:46:43,2122,19,"",0,0,6859.49,0
2169080,14:47:41,14:47:41,2124,20,"",0,0,7181.36,0
2169080,14:47:55,14:47:55,2125,21,"",0,0,7261.76,0
2169080,14:48:23,14:48:23,2126,22,"",0,0,7444.70,0
2169080,14:48:42,14:48:42,2127,23,"",0,0,7615.10,0
2169080,14:49:33,14:49:33,2922,24,"",0,0,7825.63,0
2169080,14:50:15,14:50:15,2131,25,"",0,0,8042.96,0
2169080,14:51:25,14:51:25,2133,26,"",0,0,8433.80,0
2169080,14:51:58,14:51:58,2923,27,"",0,0,8658.10,0
2169080,14:52:56,14:52:56,2136,28,"",0,0,8941.36,0
2169080,14:54:15,14:54:15,2137,29,"",0,0,9308.11,0
2169080,14:55:00,14:55:00,2924,30,"",0,0,9504.43,1
2169080,14:55:41,14:55:41,2140,31,"",0,0,9752.03,0
2169080,14:57:27,14:57:27,2925,32,"",0,0,10169.49,0
2169080,14:57:50,14:57:50,2142,33,"",0,0,10280.07,0
2169080,14:58:32,14:58:32,2143,34,"",0,0,10472.82,0
2169080,14:59:11,14:59:11,2145,35,"",0,0,10709.83,0
2169080,14:59:33,14:59:33,2146,36,"",0,0,10817.07,0
2169080,15:00:05,15:00:05,2147,37,"",0,0,10971.06,0
2169080,15:01:00,15:01:00,3564,38,"",0,0,11339.58,1
2169080,15:03:45,15:03:45,3479,39,"",0,0,12531.30,0
2169080,15:04:58,15:04:58,3477,40,"",0,0,13040.58,0
2169080,15:06:53,15:06:53,3501,41,"",0,0,13796.11,0
2169080,15:08:55,15:08:55,3500,42,"",0,0,14688.64,0
2169080,15:10:06,15:10:06,3466,43,"",0,0,15094.15,0
2169080,15:10:50,15:10:50,3467,44,"",0,0,15388.55,0
2169080,15:11:46,15:11:46,3434,45,"",0,0,15699.17,0
2169080,15:13:00,15:13:00,2958,46,"",0,0,16204.90,1
2169080,15:15:04,15:15:04,2959,47,"",0,0,16738.96,0
2169080,15:17:49,15:17:49,1406,48,"",0,0,17428.98,0
2169080,15:20:00,15:20:00,1598,49,"",0,0,18074.13,1
2170080,06:45:00,06:45:00,2616,1,"",0,0,0.00,1
2170080,06:45:29,06:45:29,922,2,"",0,0,137.28,0
2170080,06:46:06,06:46:06,298,3,"",0,0,276.01,0
2170080,06:47:13,06:47:13,3244,4,"",0,0,514.07,0
2170080,06:49:11,06:49:11,3763,5,"",0,0,904.59,0
2170080,06:50:00,06:50:00,3109,6,"",0,0,1096.44,1
2170080,06:51:12,06:51:12,1218,7,"",0,0,1479.16,0
2170080,06:51:50,06:51:50,1219,8,"",0,0,1688.24,0
2170080,06:53:04,06:53:04,2735,9,"",0,0,2018.56,0
2170080,06:53:24,06:53:24,2734,10,"",0,0,2110.17,0
2170080,06:54:33,06:54:33,1222,11,"",0,0,2451.31,0
2170080,06:55:26,06:55:26,1224,12,"",0,0,2741.03,0
2170080,06:56:16,06:56:16,1226,13,"",0,0,3014.57,0
2170080,06:56:55,06:56:55,1227,14,"",0,0,3178.11,0
2170080,06:57:57,06:57:57,1229,15,"",0,0,3501.46,0
2170080,06:58:48,06:58:48,1230,16,"",0,0,3776.53,0
2170080,06:59:16,06:59:16,1231,17,"",0,0,3932.44,0
2170080,07:00:00,07:00:00,1232,18,"",0,0,4214.10,1
2170080,07:00:26,07:00:26,1233,19,"",0,0,4459.84,0
2170080,07:00:44,07:00:44,1234,20,"",0,0,4593.33,0
2170080,07:01:27,07:01:27,1235,21,"",0,0,4972.59,0
2170080,07:01:44,07:01:44,1236,22,"",0,0,5109.55,0
2170080,07:02:16,07:02:16,1237,23,"",0,0,5337.33,0
2170080,07:02:57,07:02:57,1238,24,"",0,0,5679.60,0
2170080,07:03:23,07:03:23,1239,25,"",0,0,5930.86,0
2170080,07:04:13,07:04:13,3339,26,"",0,0,6394.37,0
2170080,07:05:01,07:05:01,2483,27,"",0,0,6772.59,0
2170080,07:05:30,07:05:30,3340,28,"",0,0,7029.57,0
2170080,07:06:01,07:06:01,3341,29,"",0,0,7302.25,0
2170080,07:06:59,07:06:59,2187,30,"",0,0,7794.71,0
2170080,07:07:53,07:07:53,2737,31,"",0,0,8207.59,0
2170080,07:10:00,07:10:00,2178,32,"",0,0,9003.62,1
2171080,23:20:00,23:20:00,2053,1,"",0,0,0.00,1
2171080,23:21:33,23:21:33,2054,2,"",0,0,661.36,0
2171080,23:22:25,23:22:25,2796,3,"",0,0,1050.96,0
2171080,23:24:03,23:24:03,2056,4,"",0,0,1807.78,0
2171080,23:24:25,23:24:25,2057,5,"",0,0,1989.68,0
2171080,23:25:18,23:25:18,2058,6,"",0,0,2349.95,0
2171080,23:25:57,23:25:57,2060,7,"",0,0,2634.42,0
2171080,23:26:23,23:26:23,2061,8,"",0,0,2809.58,0
2171080,23:27:21,23:27:21,2797,9,"",0,0,3204.65,0
2171080,23:27:40,23:27:40,2063,10,"",0,0,3350.75,0
2171080,23:28:04,23:28:04,2064,11,"",0,0,3517.06,0
2171080,23:28:46,23:28:46,2065,12,"",0,0,3789.28,0
2171080,23:29:12,23:29:12,2790,13,"",0,0,3988.98,0
2171080,23:29:36,23:29:36,2792,14,"",0,0,4155.24,0
2171080,23:30:16,23:30:16,1983,15,"",0,0,4420.86,0
2171080,23:30:51,23:30:51,1984,16,"",0,0,4661.92,0
2171080,23:31:19,23:31:19,1985,17,"",0,0,4880.56,0
2171080,23:32:00,23:32:00,2791,18,"",0,0,5114.77,1
2171080,23:33:13,23:33:13,1988,19,"",0,0,5645.17,0
2171080,23:33:29,23:33:29,1989,20,"",0,0,5745.65,0
2171080,23:34:04,23:34:04,1990,21,"",0,0,5968.90,0
2171080,23:34:24,23:34:24,1991,22,"",0,0,6100.60,0
2171080,23:34:56,23:34:56,1992,23,"",0,0,6321.66,0
2171080,23:36:22,23:36:22,3494,24,"",0,0,6923.07,0
2171080,23:37:09,23:37:09,2807,25,"",0,0,7207.38,0
2171080,23:38:00,23:38:00,2094,26,"",0,0,7531.59,1
2171080,23:38:20,23:38:20,2095,27,"",0,0,7723.33,0
2171080,23:38:40,23:38:40,2916,28,"",0,0,7885.37,0
2171080,23:39:29,23:39:29,2136,29,"",0,0,8306.95,0
2171080,23:40:02,23:40:02,3493,30,"",0,0,8562.02,0
2171080,23:41:03,23:41:03,1993,31,"",0,0,9108.47,0
2171080,23:41:20,23:41:20,1994,32,"",0,0,9247.00,0
2171080,23:41:38,23:41:38,1995,33,"",0,0,9373.22,0
2171080,23:42:09,23:42:09,1996,34,"",0,0,9640.15,0
2171080,23:42:37,23:42:37,1997,35,"",0,0,9862.30,0
2171080,23:43:00,23:43:00,2793,36,"",0,0,10042.11,0
2171080,23:43:33,23:43:33,1999,37,"",0,0,10349.33,0
2171080,23:44:00,23:44:00,2000,38,"",0,0,10596.01,1
2171080,23:44:31,23:44:31,2001,39,"",0,0,10826.69,0
2171080,23:45:07,23:45:07,2002,40,"",0,0,11083.07,0
2171080,23:48:46,23:48:46,1925,41,"",0,0,12832.41,0
2171080,23:49:29,23:49:29,1926,42,"",0,0,13147.21,0
2171080,23:50:03,23:50:03,1927,43,"",0,0,13395.28,0
2171080,23:50:41,23:50:41,3461,44,"",0,0,13678.09,0
2171080,23:51:30,23:51:30,3462,45,"",0,0,13974.50,0
2171080,23:52:13,23:52:13,85,46,"",0,0,14311.59,0
2171080,23:53:17,23:53:17,3108,47,"",0,0,14728.41,0
2171080,23:54:26,23:54:26,91,48,"",0,0,15185.93,0
2171080,23:55:33,23:55:33,3057,49,"",0,0,15647.68,0
2171080,23:57:03,23:57:03,2642,50,"",0,0,16474.94,0
2171080,23:57:42,23:57:42,922,51,"",0,0,16650.20,0
2171080,23:58:00,23:58:00,298,52,"",0,0,16788.93,1
2171080,23:59:22,23:59:22,3244,53,"",0,0,17026.99,0
2171080,24:01:02,24:01:02,128,54,"",0,0,17285.49,0
2171080,24:02:16,24:02:16,3438,55,"",0,0,17484.65,0
2171080,24:05:19,24:05:19,3554,56,"",0,0,18052.89,0
2171080,24:07:18,24:07:18,1170,57,"",0,0,18425.31,0
2171080,24:09:26,24:09:26,1171,58,"",0,0,18849.54,0
2171080,24:13:19,24:13:19,1173,59,"",0,0,19503.98,0
2171080,24:14:46,24:14:46,1174,60,"",0,0,19730.25,0
2171080,24:15:55,24:15:55,1175,61,"",0,0,19951.39,0
2171080,24:17:21,24:17:21,1176,62,"",0,0,20171.92,0
2171080,24:18:12,24:18:12,1177,63,"",0,0,20281.06,0
2171080,24:19:30,24:19:30,1178,64,"",0,0,20500.70,0
2171080,24:20:47,24:20:47,1179,65,"",0,0,20720.85,0
2171080,24:22:23,24:22:23,1181,66,"",0,0,21077.26,0
2171080,24:24:00,24:24:00,2823,67,"",0,0,21357.21,1
2171080,24:24:29,24:24:29,1183,68,"",0,0,21519.25,0
2171080,24:25:10,24:25:10,1185,69,"",0,0,21784.61,0
2171080,24:25:38,24:25:38,1186,70,"",0,0,21982.18,0
2171080,24:26:05,24:26:05,1187,71,"",0,0,22180.00,0
2171080,24:26:26,24:26:26,1188,72,"",0,0,22291.98,0
2171080,24:26:46,24:26:46,1189,73,"",0,0,22402.80,0
2171080,24:27:24,24:27:24,1191,74,"",0,0,22633.16,0
2171080,24:28:00,24:28:00,1193,75,"",0,0,22868.40,1
2172010,07:40:00,07:40:00,1598,1,"",0,0,0.00,1
2172010,07:41:35,07:41:35,2883,2,"",0,0,454.35,0
2172010,07:43:08,07:43:08,1409,3,"",0,0,989.37,0
2172010,07:44:00,07:44:00,1410,4,"",0,0,1305.49,1
2172010,07:45:12,07:45:12,1412,5,"",0,0,1816.57,0
2172010,07:45:58,07:45:58,1413,6,"",0,0,2173.17,0
2172010,07:46:47,07:46:47,1415,7,"",0,0,2599.17,0
2172010,07:47:25,07:47:25,1416,8,"",0,0,2909.67,0
2172010,07:48:07,07:48:07,1507,9,"",0,0,3268.63,0
2172010,07:49:09,07:49:09,1509,10,"",0,0,3771.24,0
2172010,07:50:00,07:50:00,2896,11,"",0,0,4230.88,1
2172010,07:50:48,07:50:48,1512,12,"",0,0,4581.86,0
2172010,07:51:36,07:51:36,2699,13,"",0,0,4904.42,0
2172010,07:52:17,07:52:17,1514,14,"",0,0,5251.07,0
2172010,07:52:57,07:52:57,1515,15,"",0,0,5547.76,0
2172010,07:54:14,07:54:14,1517,16,"",0,0,6150.04,0
2172010,07:54:43,07:54:43,2787,17,"",0,0,6349.03,0
2172010,07:55:36,07:55:36,1518,18,"",0,0,6708.66,0
2172010,07:56:03,07:56:03,1519,19,"",0,0,6878.82,0
2172010,07:56:36,07:56:36,2523,20,"",0,0,7089.04,0
2172010,07:58:00,07:58:00,1423,21,"",0,0,7766.43,1
2173080,08:15:00,08:15:00,586,1,"",0,0,0.00,1
2173080,08:15:45,08:15:45,3465,2,"",0,0,293.29,0
2173080,08:16:48,08:16:48,3747,3,"",0,0,734.33,0
2173080,08:18:07,08:18:07,609,4,"",0,0,1307.24,0
2173080,08:18:45,08:18:45,610,5,"",0,0,1551.45,0
2173080,08:19:44,08:19:44,611,6,"",0,0,1910.37,0
2173080,08:20:42,08:20:42,612,7,"",0,0,2293.24,0
2173080,08:22:23,08:22:23,613,8,"",0,0,2776.77,0
2173080,08:24:45,08:24:45,614,9,"",0,0,3696.93,0
2173080,08:25:42,08:25:42,3366,10,"",0,0,4075.17,0
2173080,08:26:22,08:26:22,615,11,"",0,0,4331.41,0
2173080,08:27:13,08:27:13,617,12,"",0,0,4690.50,0
2173080,08:28:21,08:28:21,619,13,"",0,0,5131.89,0
2173080,08:29:48,08:29:48,692,14,"",0,0,5712.80,0
2173080,08:30:33,08:30:33,693,15,"",0,0,6031.42,0
2173080,08:31:17,08:31:17,694,16,"",0,0,6282.32,0
2173080,08:33:00,08:33:00,695,17,"",0,0,7003.33,1
2173080,08:34:08,08:34:08,696,18,"",0,0,7457.03,0
2173080,08:35:29,08:35:29,697,19,"",0,0,7926.22,0
2173080,08:37:28,08:37:28,698,20,"",0,0,8610.72,0
2173080,08:38:02,08:38:02,3379,21,"",0,0,8843.58,0
2173080,08:39:00,08:39:00,3641,22,"",0,0,9193.14,1
2173080,08:39:39,08:39:39,3642,23,"",0,0,9480.83,0
2173080,08:41:13,08:41:13,3643,24,"",0,0,10101.81,0
2173080,08:42:36,08:42:36,3644,25,"",0,0,10630.61,0
2173080,08:43:08,08:43:08,3645,26,"",0,0,10832.93,0
2173080,08:45:00,08:45:00,3646,27,"",0,0,11596.10,1
2173080,08:46:54,08:46:54,3647,28,"",0,0,12750.97,0
2173080,08:47:54,08:47:54,3648,29,"",0,0,13259.27,0
2173080,08:48:40,08:48:40,3649,30,"",0,0,13602.08,0
2173080,08:49:23,08:49:23,3650,31,"",0,0,13962.83,0
2173080,08:50:44,08:50:44,3651,32,"",0,0,14682.56,0
2173080,08:51:36,08:51:36,3652,33,"",0,0,15136.36,0
2173080,08:52:19,08:52:19,3653,34,"",0,0,15516.73,0
2173080,08:53:17,08:53:17,3654,35,"",0,0,16063.41,0
2173080,08:53:49,08:53:49,3655,36,"",0,0,16296.06,0
2173080,08:55:04,08:55:04,3659,37,"",0,0,17006.32,0
2173080,08:56:15,08:56:15,3657,38,"",0,0,17512.02,0
2173080,08:57:10,08:57:10,3656,39,"",0,0,17850.04,0
2173080,08:58:00,08:58:00,3658,40,"",0,0,18219.18,1
2174020,21:45:00,21:45:00,3012,1,"",0,0,0.00,1
2174020,21:46:17,21:46:17,3013,2,"",0,0,589.02,0
2174020,21:49:00,21:49:00,3014,3,"",0,0,1666.39,1
2174020,21:52:00,21:52:00,3088,4,"",0,0,2592.76,1
2174020,21:56:13,21:56:13,3089,5,"",0,0,3411.70,0
2174020,21:57:00,21:57:00,3017,6,"",0,0,3618.97,1
2174020,22:00:27,22:00:27,3090,7,"",0,0,4308.66,0
2174020,22:02:00,22:02:00,3091,8,"",0,0,4742.65,1
2174020,22:04:57,22:04:57,3092,9,"",0,0,5614.73,0
2174020,22:09:14,22:09:14,3021,10,"",0,0,6933.11,0
2174020,22:11:00,22:11:00,3022,11,"",0,0,7426.38,1
2174020,22:12:35,22:12:35,3023,12,"",0,0,8076.86,0
2174020,22:18:39,22:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2174020,22:22:00,22:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2175010,16:07:00,16:07:00,2502,1,"",0,0,0.00,1
2175010,16:11:00,16:11:00,2964,2,"",0,0,983.06,1
2175010,16:14:56,16:14:56,2963,3,"",0,0,2285.24,0
2175010,16:15:34,16:15:34,1959,4,"",0,0,2492.41,0
2175010,16:16:30,16:16:30,2911,5,"",0,0,2791.01,0
2175010,16:17:06,16:17:06,1961,6,"",0,0,3000.96,0
2175010,16:18:16,16:18:16,1962,7,"",0,0,3400.91,0
2175010,16:19:26,16:19:26,1963,8,"",0,0,3810.12,0
2175010,16:21:09,16:21:09,2912,10,"",0,0,4351.52,0
2175010,16:22:16,16:22:16,1967,11,"",0,0,4737.11,0
2175010,16:23:02,16:23:02,1968,12,"",0,0,4972.62,0
2175010,16:23:43,16:23:43,1969,13,"",0,0,5217.90,0
2175010,16:24:53,16:24:53,2913,14,"",0,0,5552.02,0
2175010,16:25:55,16:25:55,1972,15,"",0,0,5909.08,0
2175010,16:26:20,16:26:20,1973,16,"",0,0,6017.88,0
2175010,16:27:06,16:27:06,1974,17,"",0,0,6266.41,0
2175010,16:27:46,16:27:46,1975,18,"",0,0,6469.64,0
2175010,16:28:18,16:28:18,2914,19,"",0,0,6664.99,0
2175010,16:29:32,16:29:32,1978,20,"",0,0,7083.74,0
2175010,16:30:43,16:30:43,1879,21,"",0,0,7453.77,0
2175010,16:31:27,16:31:27,1911,22,"",0,0,7655.37,0
2175010,16:32:00,16:32:00,1614,23,"",0,0,7784.23,1
2175010,16:32:22,16:32:22,1458,24,"",0,0,7945.28,0
2175010,16:33:07,16:33:07,1461,25,"",0,0,8361.19,0
2175010,16:33:56,16:33:56,1463,26,"",0,0,8764.76,0
2175010,16:34:38,16:34:38,1464,27,"",0,0,9097.00,0
2175010,16:35:37,16:35:37,1914,28,"",0,0,9559.21,0
2175010,16:36:30,16:36:30,1916,29,"",0,0,10022.53,0
2175010,16:37:21,16:37:21,2975,30,"",0,0,10481.19,0
2175010,16:38:00,16:38:00,3531,31,"",0,0,10840.25,1
2175010,16:39:21,16:39:21,2003,32,"",0,0,11502.71,0
2175010,16:39:50,16:39:50,2005,33,"",0,0,11743.98,0
2175010,16:40:06,16:40:06,2006,34,"",0,0,11867.73,0
2175010,16:43:36,16:43:36,2007,35,"",0,0,13237.58,0
2175010,16:44:10,16:44:10,1149,36,"",0,0,13505.48,0
2175010,16:44:45,16:44:45,826,37,"",0,0,13744.25,0
2175010,16:45:22,16:45:22,3428,38,"",0,0,13990.09,0
2175010,16:46:34,16:46:34,2626,39,"",0,0,14584.93,0
2175010,16:47:00,16:57:00,922,40,"",0,0,14761.47,1
2175010,16:57:24,16:57:24,298,41,"",0,0,14900.20,0
2175010,16:58:09,16:58:09,3244,42,"",0,0,15134.93,0
2175010,16:59:03,16:59:03,128,43,"",0,0,15393.43,0
2175010,16:59:27,16:59:27,3763,44,"",0,0,15525.45,0
2175010,17:00:00,17:00:00,3109,45,"",0,0,15714.76,1
2175010,17:00:50,17:00:50,1218,46,"",0,0,16097.48,0
2175010,17:01:16,17:01:16,1219,47,"",0,0,16306.58,0
2175010,17:02:06,17:02:06,2735,48,"",0,0,16636.90,0
2175010,17:03:29,17:03:29,2752,49,"",0,0,17291.03,0
2175010,17:04:00,17:04:00,1137,50,"",0,0,17493.78,0
2175010,17:04:59,17:04:59,1138,51,"",0,0,18013.48,0
2175010,17:05:17,17:05:17,1139,52,"",0,0,18141.57,0
2175010,17:05:48,17:05:48,1140,53,"",0,0,18384.47,0
2175010,17:06:22,17:06:22,1142,54,"",0,0,18622.20,0
2175010,17:06:40,17:06:40,1143,55,"",0,0,18731.25,0
2175010,17:07:15,17:07:15,1144,56,"",0,0,19009.40,0
2175010,17:07:41,17:07:41,1145,57,"",0,0,19193.06,0
2175010,17:08:01,17:08:01,2753,58,"",0,0,19338.93,0
2175010,17:08:19,17:08:19,1147,59,"",0,0,19487.11,0
2175010,17:08:42,17:08:42,1104,60,"",0,0,19656.49,0
2175010,17:09:00,17:09:00,1091,61,"",0,0,19808.09,1
2175010,17:09:18,17:09:18,1105,62,"",0,0,19991.93,0
2175010,17:09:37,17:09:37,1106,63,"",0,0,20192.51,0
2175010,17:09:54,17:09:54,1107,64,"",0,0,20367.66,0
2175010,17:10:17,17:10:17,1108,65,"",0,0,20574.18,0
2175010,17:10:40,17:10:40,1109,66,"",0,0,20767.38,0
2175010,17:11:00,17:11:00,1110,67,"",0,0,20927.29,1
2175010,17:12:25,17:12:25,1099,68,"",0,0,21456.89,0
2175010,17:13:01,17:13:01,1100,69,"",0,0,21709.11,0
2175010,17:13:29,17:13:29,1101,70,"",0,0,21912.81,0
2175010,17:13:58,17:13:58,1102,71,"",0,0,22133.13,0
2175010,17:14:38,17:14:38,1103,72,"",0,0,22361.62,0
2175010,17:15:00,17:15:00,2755,73,"",0,0,22494.75,1
2176010,16:15:00,16:15:00,3488,1,"",0,0,0.00,1
2176010,16:16:28,16:16:28,145,2,"",0,0,436.71,0
2176010,16:18:22,16:18:22,3112,3,"",0,0,1027.49,0
2176010,16:18:54,16:18:54,168,4,"",0,0,1138.78,0
2176010,16:19:37,16:19:37,699,5,"",0,0,1310.06,0
2176010,16:20:33,16:20:33,700,6,"",0,0,1568.65,0
2176010,16:22:14,16:22:14,703,7,"",0,0,2156.30,0
2176010,16:23:50,16:23:50,705,8,"",0,0,2558.98,0
2176010,16:25:00,16:25:00,707,9,"",0,0,2881.79,1
2176010,16:25:34,16:25:34,708,10,"",0,0,3182.86,0
2176010,16:26:31,16:26:31,710,11,"",0,0,3621.63,0
2176010,16:27:21,16:27:21,711,12,"",0,0,3985.87,0
2176010,16:28:03,16:28:03,712,13,"",0,0,4292.67,0
2176010,16:28:31,16:28:31,713,14,"",0,0,4521.66,0
2176010,16:28:55,16:28:55,714,15,"",0,0,4707.52,0
2176010,16:29:13,16:29:13,715,16,"",0,0,4853.16,0
2176010,16:29:45,16:29:45,716,17,"",0,0,5058.58,0
2176010,16:30:27,16:30:27,718,18,"",0,0,5389.05,0
2176010,16:30:53,16:30:53,719,19,"",0,0,5593.84,0
2176010,16:31:26,16:31:26,720,20,"",0,0,5790.66,0
2176010,16:32:12,16:32:12,3516,21,"",0,0,6080.43,0
2176010,16:33:00,16:33:00,55,22,"",0,0,6357.58,1
2176010,16:33:43,16:33:43,187,23,"",0,0,6748.05,0
2176010,16:34:30,16:34:30,189,24,"",0,0,7122.43,0
2176010,16:35:05,16:35:05,191,25,"",0,0,7420.77,0
2176010,16:36:20,16:36:20,606,26,"",0,0,8058.08,0
2176010,16:36:58,16:36:58,3081,27,"",0,0,8396.54,0
2176010,16:37:45,16:37:45,581,28,"",0,0,8727.01,0
2176010,16:38:09,16:38:09,582,29,"",0,0,8905.26,0
2176010,16:38:40,16:38:40,3423,30,"",0,0,9069.00,0
2176010,16:39:15,16:39:15,3422,31,"",0,0,9324.57,0
2176010,16:40:21,16:40:21,184,32,"",0,0,9828.35,0
2176010,16:41:01,16:41:01,3506,33,"",0,0,10167.64,0
2176010,16:42:00,16:42:00,586,34,"",0,0,10570.14,1
2177020,10:30:00,10:30:00,1193,1,"",0,0,0.00,1
2177020,10:30:21,10:30:21,1194,2,"",0,0,107.18,0
2177020,10:31:01,10:31:01,1195,3,"",0,0,326.70,0
2177020,10:31:46,10:31:46,1197,4,"",0,0,538.98,0
2177020,10:32:32,10:32:32,1199,5,"",0,0,752.87,0
2177020,10:32:51,10:32:51,1200,6,"",0,0,851.72,0
2177020,10:33:31,10:33:31,1201,7,"",0,0,1055.28,0
2177020,10:34:00,10:34:00,1203,8,"",0,0,1186.54,1
2177020,10:36:48,10:36:48,1205,9,"",0,0,1553.38,0
2177020,10:37:33,10:37:33,1207,10,"",0,0,1883.88,0
2177020,10:38:12,10:38:12,1208,11,"",0,0,2105.89,0
2177020,10:38:51,10:38:51,1209,12,"",0,0,2323.22,0
2177020,10:39:16,10:39:16,1210,13,"",0,0,2436.14,0
2177020,10:39:59,10:39:59,1211,14,"",0,0,2657.15,0
2177020,10:40:37,10:40:37,1212,15,"",0,0,2870.27,0
2177020,10:41:41,10:41:41,1214,16,"",0,0,3238.57,0
2177020,10:43:28,10:43:28,1215,17,"",0,0,3822.08,0
2177020,10:44:09,10:44:09,1216,18,"",0,0,4091.74,0
2177020,10:46:00,10:46:00,3410,19,"",0,0,4685.73,0
2177020,10:47:00,10:47:00,3448,20,"",0,0,4986.65,1
2177020,10:48:37,10:48:37,3084,21,"",0,0,5533.30,0
2177020,10:50:46,10:50:46,3463,22,"",0,0,6272.16,0
2177020,10:51:42,10:51:42,3460,23,"",0,0,6541.15,0
2177020,10:52:49,10:52:49,1889,24,"",0,0,6885.23,0
2177020,10:53:38,10:53:38,1890,25,"",0,0,7178.87,0
2177020,10:54:21,10:54:21,1891,26,"",0,0,7414.63,0
2177020,10:58:52,10:58:52,2587,27,"",0,0,9027.99,0
2177020,10:59:41,10:59:41,2012,28,"",0,0,9281.05,0
2177020,11:00:27,11:00:27,2013,29,"",0,0,9527.57,0
2177020,11:01:00,11:01:00,2014,30,"",0,0,9682.04,1
2177020,11:01:25,11:01:25,2015,31,"",0,0,9860.78,0
2177020,11:01:57,11:01:57,2016,32,"",0,0,10149.94,0
2177020,11:02:35,11:02:35,2017,33,"",0,0,10404.73,0
2177020,11:03:08,11:03:08,2018,34,"",0,0,10596.75,0
2177020,11:03:53,11:03:53,2019,35,"",0,0,10925.18,0
2177020,11:04:44,11:04:44,3693,36,"",0,0,11337.75,0
2177020,11:05:34,11:05:34,3494,37,"",0,0,11706.02,0
2177020,11:06:16,11:06:16,2807,38,"",0,0,11990.33,0
2177020,11:07:00,11:07:00,2094,39,"",0,0,12315.04,1
2178070,12:45:00,12:45:00,1193,1,"",0,0,0.00,1
2178070,12:45:21,12:45:21,1194,2,"",0,0,107.18,0
2178070,12:46:01,12:46:01,1195,3,"",0,0,326.70,0
2178070,12:46:46,12:46:46,1197,4,"",0,0,538.98,0
2178070,12:47:32,12:47:32,1199,5,"",0,0,752.87,0
2178070,12:47:51,12:47:51,1200,6,"",0,0,851.72,0
2178070,12:48:31,12:48:31,1201,7,"",0,0,1055.28,0
2178070,12:49:00,12:49:00,1203,8,"",0,0,1186.54,1
2178070,12:51:48,12:51:48,1205,9,"",0,0,1553.38,0
2178070,12:52:33,12:52:33,1207,10,"",0,0,1883.88,0
2178070,12:53:12,12:53:12,1208,11,"",0,0,2105.89,0
2178070,12:53:51,12:53:51,1209,12,"",0,0,2323.22,0
2178070,12:54:16,12:54:16,1210,13,"",0,0,2436.14,0
2178070,12:54:59,12:54:59,1211,14,"",0,0,2657.15,0
2178070,12:55:37,12:55:37,1212,15,"",0,0,2870.27,0
2178070,12:56:41,12:56:41,1214,16,"",0,0,3238.57,0
2178070,12:58:28,12:58:28,1215,17,"",0,0,3822.08,0
2178070,12:59:09,12:59:09,1216,18,"",0,0,4091.74,0
2178070,13:01:00,13:01:00,3410,19,"",0,0,4685.73,0
2178070,13:02:00,13:02:00,3448,20,"",0,0,4986.65,1
2178070,13:02:32,13:02:32,3763,21,"",0,0,5176.00,0
2178070,13:03:37,13:03:37,3084,22,"",0,0,5533.32,0
2178070,13:05:46,13:05:46,3463,23,"",0,0,6272.18,0
2178070,13:06:42,13:06:42,3460,24,"",0,0,6541.17,0
2178070,13:07:49,13:07:49,1889,25,"",0,0,6885.25,0
2178070,13:08:38,13:08:38,1890,26,"",0,0,7178.89,0
2178070,13:09:21,13:09:21,1891,27,"",0,0,7414.65,0
2178070,13:13:52,13:13:52,2587,28,"",0,0,9028.01,0
2178070,13:14:41,13:14:41,2012,29,"",0,0,9281.07,0
2178070,13:15:27,13:15:27,2013,30,"",0,0,9527.59,0
2178070,13:16:00,13:16:00,2014,31,"",0,0,9682.06,1
2178070,13:16:26,13:16:26,2015,32,"",0,0,9860.80,0
2178070,13:17:00,13:17:00,2016,33,"",0,0,10149.96,0
2178070,13:17:40,13:17:40,2017,34,"",0,0,10404.75,0
2178070,13:18:14,13:18:14,2018,35,"",0,0,10596.77,0
2178070,13:19:01,13:19:01,2019,36,"",0,0,10925.20,0
2178070,13:19:31,13:19:31,2020,37,"",0,0,11178.56,0
2178070,13:20:07,13:20:07,2021,38,"",0,0,11449.77,0
2178070,13:20:38,13:20:38,2578,39,"",0,0,11630.70,0
2178070,13:21:04,13:21:04,2022,40,"",0,0,11798.12,0
2178070,13:21:48,13:21:48,2023,41,"",0,0,12063.85,0
2178070,13:23:00,13:23:00,2025,42,"",0,0,12569.61,1
2178070,13:23:33,13:23:33,2026,43,"",0,0,12815.10,0
2178070,13:24:04,13:24:04,2027,44,"",0,0,13089.66,0
2178070,13:24:34,13:24:34,2028,45,"",0,0,13304.90,0
2178070,13:25:02,13:25:02,2029,46,"",0,0,13506.85,0
2178070,13:25:15,13:25:15,2030,47,"",0,0,13615.11,0
2178070,13:25:30,13:25:30,2031,48,"",0,0,13723.42,0
2178070,13:26:05,13:26:05,2802,49,"",0,0,13990.07,0
2178070,13:26:37,13:26:37,2068,50,"",0,0,14242.14,0
2178070,13:26:55,13:26:55,2069,51,"",0,0,14363.79,0
2178070,13:27:35,13:27:35,2070,52,"",0,0,14706.22,0
2178070,13:27:58,13:27:58,2803,53,"",0,0,14847.96,0
2178070,13:28:28,13:28:28,2072,54,"",0,0,15074.45,0
2178070,13:28:51,13:28:51,2073,55,"",0,0,15246.23,0
2178070,13:29:09,13:29:09,2074,56,"",0,0,15360.10,0
2178070,13:29:31,13:29:31,2075,57,"",0,0,15529.67,0
2178070,13:30:01,13:30:01,2804,58,"",0,0,15758.39,0
2178070,13:30:36,13:30:36,2077,59,"",0,0,16029.52,0
2178070,13:31:48,13:31:48,2078,60,"",0,0,16688.06,0
2178070,13:32:20,13:32:20,2805,61,"",0,0,16958.10,0
2178070,13:32:58,13:32:58,2806,62,"",0,0,17269.30,0
2178070,13:34:00,13:34:00,2053,63,"",0,0,17727.01,1
2178070,13:36:07,13:36:07,3717,64,"",0,0,18905.17,0
2178070,13:36:49,13:36:49,3718,65,"",0,0,19346.87,0
2178070,13:38:51,13:38:51,3719,66,"",0,0,20480.27,0
2178070,13:41:00,13:41:00,3720,67,"",0,0,21651.17,1
2178070,13:43:19,13:43:19,3721,68,"",0,0,23092.57,0
2178070,13:44:34,13:44:34,3722,69,"",0,0,23852.63,0
2178070,13:46:13,13:46:13,3723,70,"",0,0,24796.14,0
2178070,13:50:00,13:50:00,3724,71,"",0,0,27156.12,1
2178070,13:53:13,13:53:13,3725,72,"",0,0,27937.25,0
2178070,13:56:31,13:56:31,3726,73,"",0,0,28765.99,0
2178070,13:58:28,13:58:28,3727,74,"",0,0,29276.75,0
2178070,14:02:00,14:02:00,3728,75,"",0,0,29710.70,1
2179020,15:30:00,15:30:00,3025,1,"",0,0,0.00,1
2179020,15:32:25,15:32:25,3040,2,"",0,0,784.43,0
2179020,15:38:36,15:38:36,3027,3,"",0,0,2988.97,0
2179020,15:40:00,15:40:00,3028,4,"",0,0,3669.94,1
2179020,15:42:08,15:42:08,3029,5,"",0,0,4369.08,0
2179020,15:46:10,15:46:10,3030,6,"",0,0,5637.56,0
2179020,15:49:00,15:49:00,3031,7,"",0,0,6538.64,1
2179020,15:51:22,15:51:22,3085,8,"",0,0,7049.04,0
2179020,15:54:00,15:54:00,3086,9,"",0,0,7457.78,1
2179020,15:55:36,15:55:36,3087,10,"",0,0,7807.28,0
2179020,15:59:00,15:59:00,3035,11,"",0,0,8683.93,1
2179020,16:03:00,16:03:00,3036,12,"",0,0,9468.68,1
2179020,16:06:02,16:06:02,3037,13,"",0,0,10539.07,0
2179020,16:07:00,16:07:00,3012,14,"",0,0,11083.15,1
2180020,06:35:00,06:35:00,1250,1,"",0,0,0.00,1
2180020,06:36:04,06:36:04,2737,2,"",0,0,335.69,0
2180020,06:38:59,06:38:59,2178,3,"",0,0,1129.61,0
2180020,06:40:10,06:40:10,2187,4,"",0,0,1536.27,0
2180020,06:41:02,06:41:02,2188,5,"",0,0,1836.22,0
2180020,06:41:58,06:41:58,2680,6,"",0,0,2149.70,0
2180020,06:43:16,06:43:16,3427,7,"",0,0,2576.87,0
2180020,06:44:17,06:44:17,858,8,"",0,0,2933.75,0
2180020,06:45:28,06:45:28,3183,9,"",0,0,3385.34,0
2180020,06:46:18,06:46:18,860,10,"",0,0,3676.51,0
2180020,06:46:59,06:46:59,885,11,"",0,0,3931.32,0
2180020,06:48:03,06:48:03,887,12,"",0,0,4337.04,0
2180020,06:49:00,06:49:00,888,13,"",0,0,4664.36,1
2180020,06:49:50,06:49:50,890,14,"",0,0,4927.27,0
2180020,06:50:52,06:50:52,893,15,"",0,0,5232.01,0
2180020,06:51:40,06:51:40,898,16,"",0,0,5404.90,0
2180020,06:52:47,06:52:47,900,17,"",0,0,5683.21,0
2180020,06:54:47,06:54:47,3497,18,"",0,0,6344.65,0
2180020,06:56:16,06:56:16,3495,19,"",0,0,6858.91,0
2180020,06:57:25,06:57:25,3420,20,"",0,0,7189.01,0
2180020,06:58:22,06:58:22,3432,21,"",0,0,7512.65,0
2180020,06:59:20,06:59:20,2551,22,"",0,0,7810.65,0
2180020,07:00:06,07:00:06,3217,23,"",0,0,8027.50,0
2180020,07:01:00,07:01:00,876,24,"",0,0,8330.80,1
2180020,07:02:28,07:02:28,878,25,"",0,0,8669.59,0
2180020,07:06:07,07:06:07,879,26,"",0,0,9078.34,0
2180020,07:07:31,07:07:31,3512,27,"",0,0,9335.25,0
2180020,07:09:21,07:09:21,81,28,"",0,0,9804.34,0
2180020,07:10:42,07:10:42,3082,29,"",0,0,10187.20,0
2180020,07:11:49,07:11:49,84,30,"",0,0,10420.14,0
2180020,07:12:49,07:12:49,85,31,"",0,0,10631.05,0
2180020,07:15:00,07:15:00,3108,32,"",0,0,11047.87,1
2180020,07:17:05,07:17:05,91,33,"",0,0,11505.39,0
2180020,07:18:08,07:18:08,2684,34,"",0,0,11757.47,0
2180020,07:18:58,07:18:58,405,35,"",0,0,11943.54,0
2180020,07:19:51,07:19:51,2473,36,"",0,0,12176.33,0
2180020,07:20:41,07:20:41,1148,37,"",0,0,12358.36,0
2180020,07:21:50,07:21:50,278,38,"",0,0,12637.58,0
2180020,07:23:00,07:23:00,279,39,"",0,0,12958.98,1
2180020,07:23:30,07:23:30,280,40,"",0,0,13127.69,0
2180020,07:23:59,07:23:59,3058,41,"",0,0,13249.34,0
2180020,07:25:08,07:25:08,354,42,"",0,0,13597.07,0
2180020,07:26:10,07:26:10,356,43,"",0,0,13897.67,0
2180020,07:27:00,07:27:00,3373,44,"",0,0,14180.99,1
2181080,11:54:00,11:54:00,2616,1,"",0,0,0.00,1
2181080,11:54:20,11:54:20,922,2,"",0,0,144.20,0
2181080,11:55:05,11:55:05,3057,3,"",0,0,410.74,0
2181080,11:56:11,11:56:11,3105,4,"",0,0,727.96,0
2181080,11:57:39,11:57:39,3104,5,"",0,0,1213.48,0
2181080,11:58:14,11:58:14,579,6,"",0,0,1361.73,0
2181080,11:59:02,11:59:02,1574,7,"",0,0,1568.19,0
2181080,12:00:59,12:00:59,1575,8,"",0,0,2029.23,0
2181080,12:02:45,12:02:45,1576,9,"",0,0,2578.20,0
2181080,12:03:10,12:03:10,1577,10,"",0,0,2711.62,0
2181080,12:03:53,12:03:53,1578,11,"",0,0,2904.42,0
2181080,12:04:31,12:04:31,1579,12,"",0,0,3115.57,0
2181080,12:04:58,12:04:58,1580,13,"",0,0,3299.95,0
2181080,12:05:16,12:05:16,2969,14,"",0,0,3396.70,0
2181080,12:05:54,12:05:54,1582,15,"",0,0,3572.30,0
2181080,12:06:42,12:06:42,3101,16,"",0,0,3875.64,0
2181080,12:07:00,12:07:00,1584,17,"",0,0,3946.85,1
2181080,12:08:02,12:08:02,3074,18,"",0,0,4255.08,0
2181080,12:09:01,12:09:01,1587,19,"",0,0,4566.06,0
2181080,12:09:49,12:09:49,1588,20,"",0,0,4823.82,0
2181080,12:10:24,12:10:24,3075,21,"",0,0,4999.47,0
2181080,12:10:59,12:10:59,1590,22,"",0,0,5186.09,0
2181080,12:12:03,12:12:03,3076,23,"",0,0,5517.15,0
2181080,12:12:51,12:12:51,3077,24,"",0,0,5741.76,0
2181080,12:13:30,12:13:30,3078,25,"",0,0,5930.44,0
2181080,12:13:55,12:13:55,1595,26,"",0,0,6068.70,0
2181080,12:14:35,12:14:35,3079,27,"",0,0,6254.63,0
2181080,12:15:30,12:15:30,1597,28,"",0,0,6512.70,0
2181080,12:17:00,12:17:00,1598,29,"",0,0,7027.20,1
2181080,12:18:57,12:18:57,1600,30,"",0,0,7594.83,0
2181080,12:20:32,12:20:32,1750,31,"",0,0,7993.84,0
2181080,12:21:33,12:21:33,1610,32,"",0,0,8208.00,0
2181080,12:22:13,12:22:13,1611,33,"",0,0,8391.41,0
2181080,12:23:05,12:23:05,1612,34,"",0,0,8629.86,0
2181080,12:24:00,12:24:00,1572,35,"",0,0,8874.74,1
2181080,12:25:10,12:25:10,1573,36,"",0,0,9338.19,0
2181080,12:26:03,12:26:03,3689,37,"",0,0,9649.73,0
2181080,12:27:03,12:27:03,3688,38,"",0,0,10002.51,0
2181080,12:28:15,12:28:15,3544,39,"",0,0,10404.55,0
2181080,12:29:11,12:29:11,3546,40,"",0,0,10742.03,0
2181080,12:30:03,12:30:03,1478,41,"",0,0,11084.38,0
2181080,12:30:54,12:30:54,2866,42,"",0,0,11367.67,0
2181080,12:32:22,12:32:22,2867,43,"",0,0,11914.45,0
2181080,12:33:46,12:33:46,3701,44,"",0,0,12374.63,0
2181080,12:34:00,12:34:00,1474,45,"",0,0,12459.21,1
2182080,06:19:00,06:19:00,2616,1,"",0,0,0.00,1
2182080,06:19:20,06:19:20,922,2,"",0,0,144.20,0
2182080,06:20:05,06:20:05,3057,3,"",0,0,410.74,0
2182080,06:21:11,06:21:11,3105,4,"",0,0,727.96,0
2182080,06:22:39,06:22:39,3104,5,"",0,0,1213.48,0
2182080,06:23:14,06:23:14,579,6,"",0,0,1361.73,0
2182080,06:24:02,06:24:02,1574,7,"",0,0,1568.19,0
2182080,06:25:59,06:25:59,1575,8,"",0,0,2029.23,0
2182080,06:27:45,06:27:45,1576,9,"",0,0,2578.20,0
2182080,06:28:10,06:28:10,1577,10,"",0,0,2711.62,0
2182080,06:28:53,06:28:53,1578,11,"",0,0,2904.42,0
2182080,06:29:31,06:29:31,1579,12,"",0,0,3115.57,0
2182080,06:29:58,06:29:58,1580,13,"",0,0,3299.95,0
2182080,06:30:16,06:30:16,2969,14,"",0,0,3396.70,0
2182080,06:30:54,06:30:54,1582,15,"",0,0,3572.30,0
2182080,06:31:42,06:31:42,3101,16,"",0,0,3875.64,0
2182080,06:32:00,06:32:00,1584,17,"",0,0,3946.85,1
2182080,06:33:02,06:33:02,3074,18,"",0,0,4255.08,0
2182080,06:34:01,06:34:01,1587,19,"",0,0,4566.06,0
2182080,06:34:49,06:34:49,1588,20,"",0,0,4823.82,0
2182080,06:35:24,06:35:24,3075,21,"",0,0,4999.47,0
2182080,06:35:59,06:35:59,1590,22,"",0,0,5186.09,0
2182080,06:37:03,06:37:03,3076,23,"",0,0,5517.15,0
2182080,06:37:51,06:37:51,3077,24,"",0,0,5741.76,0
2182080,06:38:30,06:38:30,3078,25,"",0,0,5930.44,0
2182080,06:38:55,06:38:55,1595,26,"",0,0,6068.70,0
2182080,06:39:35,06:39:35,3079,27,"",0,0,6254.63,0
2182080,06:40:30,06:40:30,1597,28,"",0,0,6512.70,0
2182080,06:42:00,06:42:00,1598,29,"",0,0,7027.20,1
2182080,06:43:57,06:43:57,1600,30,"",0,0,7594.83,0
2182080,06:45:32,06:45:32,1750,31,"",0,0,7993.84,0
2182080,06:46:33,06:46:33,1610,32,"",0,0,8208.00,0
2182080,06:47:13,06:47:13,1611,33,"",0,0,8391.41,0
2182080,06:48:05,06:48:05,1612,34,"",0,0,8629.86,0
2182080,06:49:00,06:49:00,1572,35,"",0,0,8874.74,1
2182080,06:50:10,06:50:10,1573,36,"",0,0,9338.19,0
2182080,06:51:03,06:51:03,3689,37,"",0,0,9649.73,0
2182080,06:52:03,06:52:03,3688,38,"",0,0,10002.51,0
2182080,06:53:15,06:53:15,3544,39,"",0,0,10404.55,0
2182080,06:54:11,06:54:11,3546,40,"",0,0,10742.03,0
2182080,06:55:03,06:55:03,1478,41,"",0,0,11084.38,0
2182080,06:55:54,06:55:54,2866,42,"",0,0,11367.67,0
2182080,06:57:22,06:57:22,2867,43,"",0,0,11914.45,0
2182080,06:58:46,06:58:46,3701,44,"",0,0,12374.63,0
2182080,06:59:00,06:59:00,1474,45,"",0,0,12459.21,1
2183070,15:10:00,15:10:00,3012,1,"",0,0,0.00,1
2183070,15:11:17,15:11:17,3013,2,"",0,0,589.02,0
2183070,15:14:00,15:14:00,3014,3,"",0,0,1666.39,1
2183070,15:17:00,15:17:00,3088,4,"",0,0,2592.76,1
2183070,15:21:00,15:21:00,3089,5,"",0,0,3434.11,0
2183070,15:22:00,15:22:00,3017,6,"",0,0,3641.41,1
2183070,15:25:10,15:25:10,3090,7,"",0,0,4331.10,0
2183070,15:27:00,15:27:00,3091,8,"",0,0,4765.10,1
2183070,15:29:57,15:29:57,3092,9,"",0,0,5637.18,0
2183070,15:34:14,15:34:14,3021,10,"",0,0,6955.56,0
2183070,15:36:00,15:36:00,3022,11,"",0,0,7448.83,1
2183070,15:37:36,15:37:36,3023,12,"",0,0,8099.31,0
2183070,15:43:45,15:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2183070,15:47:00,15:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2184080,06:00:00,06:00:00,586,1,"",0,0,0.00,1
2184080,06:00:45,06:00:45,3465,2,"",0,0,293.29,0
2184080,06:01:48,06:01:48,3747,3,"",0,0,734.33,0
2184080,06:03:07,06:03:07,609,4,"",0,0,1307.24,0
2184080,06:03:45,06:03:45,610,5,"",0,0,1551.45,0
2184080,06:04:44,06:04:44,611,6,"",0,0,1910.37,0
2184080,06:05:42,06:05:42,612,7,"",0,0,2293.24,0
2184080,06:07:23,06:07:23,613,8,"",0,0,2776.77,0
2184080,06:09:45,06:09:45,614,9,"",0,0,3696.93,0
2184080,06:10:42,06:10:42,3366,10,"",0,0,4075.17,0
2184080,06:11:22,06:11:22,615,11,"",0,0,4331.41,0
2184080,06:12:13,06:12:13,617,12,"",0,0,4690.50,0
2184080,06:13:21,06:13:21,619,13,"",0,0,5131.89,0
2184080,06:14:48,06:14:48,692,14,"",0,0,5712.80,0
2184080,06:15:33,06:15:33,693,15,"",0,0,6031.42,0
2184080,06:16:17,06:16:17,694,16,"",0,0,6282.32,0
2184080,06:18:00,06:18:00,695,17,"",0,0,7003.33,1
2184080,06:19:08,06:19:08,696,18,"",0,0,7457.03,0
2184080,06:20:29,06:20:29,697,19,"",0,0,7926.22,0
2184080,06:22:28,06:22:28,698,20,"",0,0,8610.72,0
2184080,06:23:02,06:23:02,3379,21,"",0,0,8843.58,0
2184080,06:24:00,06:24:00,3641,22,"",0,0,9193.14,1
2184080,06:24:39,06:24:39,3642,23,"",0,0,9480.83,0
2184080,06:26:13,06:26:13,3643,24,"",0,0,10101.81,0
2184080,06:27:36,06:27:36,3644,25,"",0,0,10630.61,0
2184080,06:28:08,06:28:08,3645,26,"",0,0,10832.93,0
2184080,06:30:00,06:30:00,3646,27,"",0,0,11596.10,1
2184080,06:32:48,06:32:48,3647,28,"",0,0,12750.97,0
2184080,06:34:16,06:34:16,3648,29,"",0,0,13259.27,0
2184080,06:35:24,06:35:24,3649,30,"",0,0,13602.08,0
2184080,06:36:27,06:36:27,3650,31,"",0,0,13962.83,0
2184080,06:38:26,06:38:26,3651,32,"",0,0,14682.56,0
2184080,06:39:43,06:39:43,3652,33,"",0,0,15136.36,0
2184080,06:40:46,06:40:46,3653,34,"",0,0,15516.73,0
2184080,06:42:13,06:42:13,3654,35,"",0,0,16063.41,0
2184080,06:43:00,06:43:00,3655,36,"",0,0,16296.06,1
2184080,06:43:56,06:43:56,3659,37,"",0,0,17006.32,0
2184080,06:44:49,06:44:49,3657,38,"",0,0,17512.02,0
2184080,06:45:31,06:45:31,3656,39,"",0,0,17850.04,0
2184080,06:45:52,06:45:52,3658,40,"",0,0,18086.38,0
2184080,06:46:54,06:46:54,3790,41,"",0,0,18779.14,0
2184080,06:47:12,06:47:12,3791,42,"",0,0,18985.66,0
2184080,06:48:00,06:48:00,3792,43,"",0,0,19462.51,1
2185020,19:35:00,19:35:00,2643,1,"",0,0,0.00,1
2185020,19:35:58,19:35:58,922,2,"",0,0,202.60,0
2185020,19:36:21,19:36:21,298,3,"",0,0,341.33,0
2185020,19:37:03,19:37:03,3244,4,"",0,0,579.39,0
2185020,19:38:18,19:38:18,3763,5,"",0,0,969.91,0
2185020,19:39:23,19:39:23,3084,6,"",0,0,1327.23,0
2185020,19:40:38,19:40:38,134,7,"",0,0,1707.43,0
2185020,19:41:08,19:41:08,135,8,"",0,0,1878.30,0
2185020,19:41:57,19:41:57,3400,9,"",0,0,2145.10,0
2185020,19:42:42,19:42:42,245,10,"",0,0,2395.68,0
2185020,19:43:12,19:43:12,246,11,"",0,0,2610.93,0
2185020,19:43:45,19:43:45,247,12,"",0,0,2753.14,0
2185020,19:45:00,19:45:00,249,13,"",0,0,3139.91,1
2185020,19:45:41,19:45:41,251,14,"",0,0,3367.37,0
2185020,19:46:09,19:46:09,252,15,"",0,0,3570.49,0
2185020,19:46:41,19:46:41,253,16,"",0,0,3811.06,0
2185020,19:48:05,19:48:05,257,17,"",0,0,4416.06,0
2185020,19:48:46,19:48:46,259,18,"",0,0,4666.80,0
2185020,19:49:14,19:49:14,260,19,"",0,0,4883.40,0
2185020,19:50:02,19:50:02,3744,20,"",0,0,5187.87,0
2185020,19:50:45,19:50:45,263,21,"",0,0,5461.31,0
2185020,19:51:28,19:51:28,3471,22,"",0,0,5746.98,0
2185020,19:52:29,19:52:29,3368,23,"",0,0,6117.05,0
2185020,19:53:12,19:53:12,934,24,"",0,0,6358.80,0
2185020,19:54:00,19:54:00,936,25,"",0,0,6661.55,1
2185020,19:54:32,19:54:32,937,26,"",0,0,6847.47,0
2185020,19:54:59,19:54:59,938,27,"",0,0,7006.76,0
2185020,19:55:31,19:55:31,939,28,"",0,0,7172.98,0
2185020,19:55:42,19:55:42,940,29,"",0,0,7270.58,0
2185020,19:56:11,19:56:11,941,30,"",0,0,7388.19,0
2185020,19:56:50,19:56:50,943,31,"",0,0,7622.91,0
2185020,19:57:21,19:57:21,2585,32,"",0,0,7774.68,0
2185020,19:58:35,19:58:35,3513,33,"",0,0,8211.91,0
2185020,19:59:36,19:59:36,3418,34,"",0,0,8593.87,0
2185020,20:00:48,20:00:48,423,35,"",0,0,9055.28,0
2185020,20:01:30,20:01:30,425,36,"",0,0,9311.71,0
2185020,20:01:56,20:01:56,426,37,"",0,0,9469.25,0
2185020,20:02:53,20:02:53,428,38,"",0,0,9790.87,0
2185020,20:03:50,20:03:50,2746,39,"",0,0,10173.17,0
2185020,20:05:00,20:05:00,3609,40,"",0,0,10621.59,1
2186080,15:20:00,15:20:00,3789,1,"",0,0,0.00,1
2186080,15:20:14,15:20:14,3794,2,"",0,0,107.21,0
2186080,15:21:00,15:21:00,3788,3,"",0,0,405.82,0
2186080,15:21:33,15:21:33,3787,4,"",0,0,728.91,0
2186080,15:23:02,15:23:02,3785,5,"",0,0,1924.01,0
2186080,15:23:46,15:23:46,3783,6,"",0,0,2460.36,0
2186080,15:24:27,15:24:27,3781,7,"",0,0,2930.27,0
2186080,15:25:38,15:25:38,3779,8,"",0,0,3731.44,0
2186080,15:26:37,15:26:37,3777,9,"",0,0,4453.79,0
2186080,15:27:28,15:27:28,3775,10,"",0,0,5048.31,0
2186080,15:28:00,15:28:00,3773,11,"",0,0,5375.28,1
2186080,15:31:26,15:31:26,3771,12,"",0,0,6289.26,0
2186080,15:36:10,15:36:10,3770,13,"",0,0,7579.33,0
2186080,15:39:17,15:39:17,3767,14,"",0,0,8360.91,0
2186080,15:40:29,15:40:29,3563,15,"",0,0,8655.08,0
2186080,15:46:00,15:46:00,2685,16,"",0,0,10151.94,1
2186080,15:51:00,15:51:00,2964,17,"",0,0,11008.29,1
2186080,15:53:17,15:53:17,1486,18,"",0,0,11891.19,0
2186080,15:55:01,15:55:01,2967,19,"",0,0,12494.67,0
2186080,15:55:54,15:55:54,2676,20,"",0,0,12837.34,0
2186080,15:56:50,15:56:50,1490,21,"",0,0,13235.11,0
2186080,15:57:44,15:57:44,3701,22,"",0,0,13570.99,0
2186080,15:58:34,15:58:34,1498,23,"",0,0,13905.35,0
2186080,15:59:53,15:59:53,1620,24,"",0,0,14442.90,0
2186080,16:02:15,16:02:15,1501,25,"",0,0,15206.27,0
2186080,16:03:22,16:03:22,2929,26,"",0,0,15587.38,0
2186080,16:03:59,16:03:59,2732,27,"",0,0,15812.13,0
2186080,16:05:23,16:05:23,3386,28,"",0,0,16251.54,0
2186080,16:07:00,16:07:00,2972,29,"",0,0,16697.54,1
2186080,16:07:51,16:07:51,2883,30,"",0,0,16872.72,0
2186080,16:09:38,16:09:38,1549,31,"",0,0,17463.69,0
2186080,16:11:24,16:11:24,2884,32,"",0,0,17927.20,0
2186080,16:12:40,16:12:40,2885,33,"",0,0,18236.85,0
2186080,16:13:24,16:13:24,1553,34,"",0,0,18489.14,0
2186080,16:14:38,16:14:38,1555,35,"",0,0,18774.54,0
2186080,16:15:19,16:15:19,2886,36,"",0,0,18952.14,0
2186080,16:15:57,16:15:57,1557,37,"",0,0,19134.00,0
2186080,16:16:40,16:16:40,2887,38,"",0,0,19319.20,0
2186080,16:18:00,16:18:00,2888,39,"",0,0,19708.34,0
2186080,16:19:00,16:19:00,1520,40,"",0,0,19979.92,1
2186080,16:19:16,16:19:16,1521,41,"",0,0,20069.10,0
2186080,16:19:59,16:19:59,1523,42,"",0,0,20333.12,0
2186080,16:20:35,16:20:35,1524,43,"",0,0,20519.69,0
2186080,16:20:52,16:20:52,1525,44,"",0,0,20608.18,0
2186080,16:21:35,16:21:35,2575,45,"",0,0,20830.67,0
2186080,16:22:06,16:22:06,1527,46,"",0,0,20967.53,0
2186080,16:22:34,16:22:34,1528,47,"",0,0,21149.26,0
2186080,16:23:10,16:23:10,1529,48,"",0,0,21331.02,0
2186080,16:25:02,16:25:02,1530,49,"",0,0,21922.96,0
2186080,16:26:45,16:26:45,1531,50,"",0,0,22359.16,0
2186080,16:29:27,16:29:27,3055,51,"",0,0,23218.63,0
2186080,16:29:58,16:29:58,125,52,"",0,0,23437.73,0
2186080,16:30:15,16:30:15,3428,53,"",0,0,23509.11,0
2186080,16:32:00,16:32:00,2632,54,"",0,0,24088.92,1
2187080,14:20:00,14:20:00,3658,1,"",0,0,0.00,1
2187080,14:22:45,14:22:45,3660,2,"",0,0,1223.59,0
2187080,14:23:26,14:23:26,3661,3,"",0,0,1472.83,0
2187080,14:25:39,14:25:39,3662,4,"",0,0,2448.99,0
2187080,14:27:22,14:27:22,3663,5,"",0,0,3154.80,0
2187080,14:28:19,14:28:19,3664,6,"",0,0,3575.41,0
2187080,14:29:35,14:29:35,3665,7,"",0,0,4193.25,0
2187080,14:33:00,14:33:00,3666,8,"",0,0,5734.74,1
2187080,14:33:55,14:33:55,3667,9,"",0,0,6073.63,0
2187080,14:35:12,14:35:12,3668,10,"",0,0,6631.61,0
2187080,14:36:00,14:36:00,3669,11,"",0,0,6997.55,0
2187080,14:37:12,14:37:12,3670,12,"",0,0,7566.41,0
2187080,14:38:00,14:38:00,653,13,"",0,0,7949.06,1
2187080,14:38:58,14:38:58,654,14,"",0,0,8329.92,0
2187080,14:39:57,14:39:57,655,15,"",0,0,8662.51,0
2187080,14:41:12,14:41:12,656,16,"",0,0,9103.12,0
2187080,14:42:45,14:42:45,657,17,"",0,0,9709.14,0
2187080,14:44:00,14:44:00,658,18,"",0,0,10216.26,1
2187080,14:45:35,14:45:35,593,19,"",0,0,10892.38,0
2187080,14:46:33,14:46:33,594,20,"",0,0,11237.13,0
2187080,14:47:04,14:47:04,595,21,"",0,0,11450.34,0
2187080,14:48:06,14:48:06,596,22,"",0,0,11864.74,0
2187080,14:49:06,14:49:06,597,23,"",0,0,12263.73,0
2187080,14:50:04,14:50:04,598,24,"",0,0,12629.89,0
2187080,14:50:50,14:50:50,3378,25,"",0,0,12967.50,0
2187080,14:51:35,14:51:35,600,26,"",0,0,13283.97,0
2187080,14:54:06,14:54:06,601,27,"",0,0,14413.55,0
2187080,14:55:17,14:55:17,602,28,"",0,0,14774.99,0
2187080,14:56:17,14:56:17,603,29,"",0,0,15208.42,0
2187080,14:57:26,14:57:26,604,30,"",0,0,15660.12,0
2187080,14:57:58,14:57:58,605,31,"",0,0,15865.53,0
2187080,14:59:22,14:59:22,606,32,"",0,0,16459.58,0
2187080,15:00:07,15:00:07,3081,33,"",0,0,16798.04,0
2187080,15:01:01,15:01:01,581,34,"",0,0,17128.51,0
2187080,15:01:29,15:01:29,582,35,"",0,0,17306.76,0
2187080,15:02:06,15:02:06,3423,36,"",0,0,17470.50,0
2187080,15:02:47,15:02:47,3422,37,"",0,0,17726.07,0
2187080,15:04:04,15:04:04,184,38,"",0,0,18229.85,0
2187080,15:04:50,15:04:50,3506,39,"",0,0,18569.14,0
2187080,15:06:00,15:06:00,586,40,"",0,0,18971.64,1
2188080,15:55:00,15:55:00,3488,1,"",0,0,0.00,1
2188080,15:56:36,15:56:36,145,2,"",0,0,436.71,0
2188080,15:58:42,15:58:42,3112,3,"",0,0,1027.49,0
2188080,15:59:18,15:59:18,168,4,"",0,0,1138.78,0
2188080,16:00:05,16:00:05,699,5,"",0,0,1310.06,0
2188080,16:01:06,16:01:06,700,6,"",0,0,1568.65,0
2188080,16:02:58,16:02:58,703,7,"",0,0,2156.30,0
2188080,16:04:43,16:04:43,705,8,"",0,0,2558.98,0
2188080,16:06:00,16:06:00,707,9,"",0,0,2881.79,1
2188080,16:06:39,16:06:39,708,10,"",0,0,3182.86,0
2188080,16:07:43,16:07:43,710,11,"",0,0,3621.63,0
2188080,16:08:39,16:08:39,711,12,"",0,0,3985.87,0
2188080,16:09:26,16:09:26,712,13,"",0,0,4292.67,0
2188080,16:09:57,16:09:57,713,14,"",0,0,4521.66,0
2188080,16:10:24,16:10:24,714,15,"",0,0,4707.52,0
2188080,16:10:45,16:10:45,715,16,"",0,0,4853.16,0
2188080,16:11:20,16:11:20,716,17,"",0,0,5058.58,0
2188080,16:12:08,16:12:08,718,18,"",0,0,5389.05,0
2188080,16:12:37,16:12:37,719,19,"",0,0,5593.84,0
2188080,16:13:14,16:13:14,720,20,"",0,0,5790.66,0
2188080,16:14:06,16:14:06,3516,21,"",0,0,6080.43,0
2188080,16:15:00,16:15:00,55,22,"",0,0,6357.58,1
2188080,16:15:47,16:15:47,187,23,"",0,0,6748.05,0
2188080,16:16:40,16:16:40,189,24,"",0,0,7122.43,0
2188080,16:17:19,16:17:19,191,25,"",0,0,7420.77,0
2188080,16:18:43,16:18:43,606,26,"",0,0,8058.08,0
2188080,16:19:25,16:19:25,3081,27,"",0,0,8396.54,0
2188080,16:20:16,16:20:16,581,28,"",0,0,8727.01,0
2188080,16:20:43,16:20:43,582,29,"",0,0,8905.26,0
2188080,16:21:18,16:21:18,3423,30,"",0,0,9069.00,0
2188080,16:21:57,16:21:57,3422,31,"",0,0,9324.57,0
2188080,16:23:10,16:23:10,184,32,"",0,0,9828.35,0
2188080,16:23:54,16:23:54,3506,33,"",0,0,10167.64,0
2188080,16:25:00,16:25:00,586,34,"",0,0,10570.14,1
2189080,16:20:00,16:20:00,3373,1,"",0,0,0.00,1
2189080,16:21:38,16:21:38,3613,2,"",0,0,496.03,0
2189080,16:22:46,16:22:46,974,3,"",0,0,821.21,0
2189080,16:24:00,16:24:00,214,4,"",0,0,1128.72,1
2189080,16:24:45,16:24:45,215,5,"",0,0,1378.25,0
2189080,16:25:59,16:25:59,3439,6,"",0,0,1825.35,0
2189080,16:27:10,16:27:10,3441,7,"",0,0,2184.63,0
2189080,16:28:10,16:28:10,3443,8,"",0,0,2534.16,0
2189080,16:29:09,16:29:09,3539,9,"",0,0,2830.62,0
2189080,16:30:00,16:30:00,1805,10,"",0,0,3098.43,1
2189080,16:30:44,16:30:44,1806,11,"",0,0,3296.76,0
2189080,16:31:29,16:31:29,3369,12,"",0,0,3474.49,0
2189080,16:32:24,16:32:24,3484,13,"",0,0,3748.15,0
2189080,16:32:53,16:32:53,3483,14,"",0,0,3871.95,0
2189080,16:34:01,16:34:01,3503,15,"",0,0,4246.06,0
2189080,16:35:46,16:35:46,2572,16,"",0,0,4756.52,0
2189080,16:37:00,16:37:00,2435,17,"",0,0,5113.76,1
2189080,16:38:29,16:38:29,990,18,"",0,0,5437.32,0
2189080,16:39:43,16:39:43,992,19,"",0,0,5721.55,0
2189080,16:40:50,16:40:50,1017,20,"",0,0,5987.39,0
2189080,16:41:27,16:41:27,1018,21,"",0,0,6116.39,0
2189080,16:42:20,16:42:20,1020,22,"",0,0,6361.34,0
2189080,16:43:09,16:43:09,1021,23,"",0,0,6574.38,0
2189080,16:44:26,16:44:26,3715,24,"",0,0,6855.27,0
2189080,16:45:33,16:45:33,3363,25,"",0,0,6966.56,0
2189080,16:45:55,16:45:55,1821,26,"",0,0,7064.11,0
2189080,16:47:00,16:47:00,3540,27,"",0,0,7369.44,1
2189080,16:48:18,16:48:18,3425,28,"",0,0,7664.08,0
2189080,16:49:36,16:49:36,996,29,"",0,0,7944.30,0
2189080,16:54:33,16:54:33,3706,30,"",0,0,9017.64,0
2189080,16:57:00,16:57:00,2635,31,"",0,0,9551.05,1
2190080,21:05:00,21:05:00,1423,1,"",0,0,0.00,1
2190080,21:06:06,21:06:06,1425,2,"",0,0,433.18,0
2190080,21:06:46,21:06:46,2524,3,"",0,0,689.55,0
2190080,21:07:13,21:07:13,1426,4,"",0,0,878.03,0
2190080,21:07:55,21:07:55,1427,5,"",0,0,1149.53,0
2190080,21:08:45,21:08:45,1428,6,"",0,0,1461.80,0
2190080,21:09:27,21:09:27,2878,7,"",0,0,1750.31,0
2190080,21:10:32,21:10:32,1430,8,"",0,0,2168.19,0
2190080,21:11:13,21:11:13,1431,9,"",0,0,2444.10,0
2190080,21:12:07,21:12:07,1433,10,"",0,0,2800.74,0
2190080,21:13:02,21:13:02,2879,11,"",0,0,3157.29,0
2190080,21:13:21,21:13:21,1435,12,"",0,0,3284.33,0
2190080,21:14:00,21:14:00,2880,13,"",0,0,3575.13,1
2190080,21:14:58,21:14:58,2579,14,"",0,0,3854.82,0
2190080,21:16:26,21:16:26,2881,15,"",0,0,4246.32,0
2190080,21:17:50,21:17:50,1442,16,"",0,0,4685.94,0
2190080,21:19:00,21:19:00,1444,17,"",0,0,5025.04,0
2190080,21:20:22,21:20:22,2882,18,"",0,0,5414.80,0
2190080,21:21:44,21:21:44,1404,19,"",0,0,5798.86,0
2190080,21:24:00,21:24:00,2958,20,"",0,0,6487.15,1
2190080,21:25:27,21:25:27,2959,21,"",0,0,7021.22,0
2190080,21:27:25,21:27:25,1406,22,"",0,0,7711.19,0
2190080,21:29:00,21:29:00,1598,23,"",0,0,8356.34,1
2191010,12:04:00,12:04:00,2635,1,"",0,0,0.00,1
2191010,12:05:09,12:05:09,3705,2,"",0,0,627.14,0
2191010,12:07:12,12:07:12,1042,3,"",0,0,1513.07,0
2191010,12:08:12,12:08:12,3424,4,"",0,0,1937.58,0
2191010,12:09:00,12:09:00,3541,5,"",0,0,2266.53,1
2191010,12:09:51,12:09:51,3764,6,"",0,0,2664.39,0
2191010,12:11:51,12:11:51,3711,7,"",0,0,2883.66,0
2191010,12:12:32,12:12:32,980,8,"",0,0,3153.63,0
2191010,12:13:00,12:13:00,981,9,"",0,0,3344.12,0
2191010,12:13:29,12:13:29,982,10,"",0,0,3587.10,0
2191010,12:13:52,12:13:52,3370,11,"",0,0,3753.69,0
2191010,12:14:30,12:14:30,3371,12,"",0,0,4023.55,0
2191010,12:15:11,12:15:11,3372,13,"",0,0,4317.33,0
2191010,12:16:00,12:16:00,3482,14,"",0,0,4618.50,1
2191010,12:17:17,12:17:17,3374,15,"",0,0,5019.34,0
2191010,12:18:44,12:18:44,3504,16,"",0,0,5463.47,0
2191010,12:19:40,12:19:40,228,17,"",0,0,5737.34,0
2191010,12:20:06,12:20:06,229,18,"",0,0,5880.38,0
2191010,12:20:37,12:20:37,230,19,"",0,0,6013.20,0
2191010,12:21:38,12:21:38,232,20,"",0,0,6291.13,0
2191010,12:22:22,12:22:22,233,21,"",0,0,6474.52,0
2191010,12:22:58,12:22:58,234,22,"",0,0,6624.42,0
2191010,12:24:00,12:24:00,235,23,"",0,0,6914.00,1
2191010,12:25:10,12:25:10,3444,24,"",0,0,7212.31,0
2191010,12:26:26,12:26:26,3442,25,"",0,0,7568.80,0
2191010,12:27:45,12:27:45,3440,26,"",0,0,7911.82,0
2191010,12:29:09,12:29:09,241,27,"",0,0,8321.70,0
2191010,12:30:00,12:30:00,242,28,"",0,0,8558.81,1
2191010,12:31:01,12:31:01,2584,29,"",0,0,8903.01,0
2191010,12:32:01,12:32:01,3614,30,"",0,0,9226.81,0
2191010,12:33:10,12:33:10,398,31,"",0,0,9651.71,0
2191010,12:34:00,12:34:00,3373,32,"",0,0,9921.19,1
2192020,23:55:00,23:55:00,3609,1,"",0,0,0.00,1
2192020,23:55:41,23:55:41,3604,2,"",0,0,208.25,0
2192020,23:56:35,23:56:35,3608,3,"",0,0,454.05,0
2192020,23:57:34,23:57:34,331,4,"",0,0,675.17,0
2192020,23:58:10,23:58:10,332,5,"",0,0,816.25,0
2192020,23:58:54,23:58:54,333,6,"",0,0,1020.94,0
2192020,24:00:00,24:00:00,3473,7,"",0,0,1279.08,1
2192020,24:01:01,24:01:01,3472,8,"",0,0,1601.14,0
2192020,24:01:50,24:01:50,3611,9,"",0,0,1850.58,0
2192020,24:02:47,24:02:47,2529,10,"",0,0,2129.11,0
2192020,24:04:02,24:04:02,3607,11,"",0,0,2474.58,0
2192020,24:05:01,24:05:01,3610,12,"",0,0,2775.31,0
2192020,24:05:53,24:05:53,3605,13,"",0,0,3031.33,0
2192020,24:07:00,24:07:00,3606,14,"",0,0,3359.42,1
2192020,24:08:32,24:08:32,3602,15,"",0,0,3685.42,0
2192020,24:09:47,24:09:47,3603,16,"",0,0,4001.98,0
2192020,24:11:16,24:11:16,350,17,"",0,0,4305.44,0
2192020,24:12:17,24:12:17,2473,18,"",0,0,4604.05,0
2192020,24:13:08,24:13:08,1148,19,"",0,0,4785.90,0
2192020,24:14:00,24:14:00,1149,20,"",0,0,4967.99,1
2192020,24:14:29,24:14:29,826,21,"",0,0,5206.76,0
2192020,24:15:00,24:15:00,3428,22,"",0,0,5452.60,0
2192020,24:16:00,24:18:00,2617,23,"",0,0,6039.41,1
2192020,24:19:25,24:19:25,3705,24,"",0,0,6624.05,0
2192020,24:21:54,24:21:54,998,25,"",0,0,7657.50,0
2192020,24:22:30,24:22:30,3042,26,"",0,0,7950.19,0
2192020,24:23:27,24:23:27,3044,27,"",0,0,8310.64,0
2192020,24:24:11,24:24:11,3045,28,"",0,0,8557.29,0
2192020,24:24:53,24:24:53,1004,29,"",0,0,8803.82,0
2192020,24:25:21,24:25:21,1005,30,"",0,0,9005.79,0
2192020,24:26:00,24:26:00,1006,31,"",0,0,9246.50,1
2192020,24:26:34,24:26:34,1007,32,"",0,0,9441.14,0
2192020,24:27:16,24:27:16,1009,33,"",0,0,9759.16,0
2192020,24:27:57,24:27:57,1028,34,"",0,0,10024.57,0
2192020,24:28:34,24:28:34,1029,35,"",0,0,10212.00,0
2192020,24:30:07,24:30:07,2665,36,"",0,0,10646.03,0
2192020,24:31:00,24:31:00,2700,37,"",0,0,10941.94,1
2193010,16:40:00,16:40:00,586,1,"",0,0,0.00,1
2193010,16:41:12,16:41:12,581,2,"",0,0,420.06,0
2193010,16:41:44,16:41:44,582,3,"",0,0,598.31,0
2193010,16:42:18,16:42:18,659,4,"",0,0,814.36,0
2193010,16:43:05,16:43:05,661,5,"",0,0,1162.26,0
2193010,16:43:30,16:43:30,662,6,"",0,0,1315.75,0
2193010,16:45:00,16:45:00,664,7,"",0,0,1916.38,1
2193010,16:45:31,16:45:31,665,8,"",0,0,2061.60,0
2193010,16:46:33,16:46:33,666,9,"",0,0,2312.76,0
2193010,16:47:49,16:47:49,668,10,"",0,0,2702.40,0
2193010,16:48:33,16:48:33,669,11,"",0,0,2893.98,0
2193010,16:49:33,16:49:33,671,12,"",0,0,3191.72,0
2193010,16:50:23,16:50:23,52,13,"",0,0,3442.39,0
2193010,16:51:02,16:51:02,53,14,"",0,0,3635.19,0
2193010,16:52:00,16:52:00,54,15,"",0,0,3914.41,1
2193010,16:54:11,16:54:11,77,16,"",0,0,4409.06,0
2193010,16:57:13,16:57:13,80,17,"",0,0,5100.88,0
2193010,16:58:09,16:58:09,81,18,"",0,0,5360.72,0
2193010,16:59:28,16:59:28,3082,19,"",0,0,5743.58,0
2193010,17:00:34,17:00:34,84,20,"",0,0,5976.52,0
2193010,17:01:32,17:01:32,85,21,"",0,0,6187.43,0
2193010,17:03:40,17:03:40,3108,22,"",0,0,6604.25,0
2193010,17:05:13,17:05:13,3438,23,"",0,0,6919.84,0
2193010,17:05:44,17:05:44,3109,24,"",0,0,7044.57,0
2193010,17:10:00,17:10:00,3762,25,"",0,0,8152.77,1
2194020,16:55:00,16:55:00,3609,1,"",0,0,0.00,1
2194020,16:55:41,16:55:41,3604,2,"",0,0,208.25,0
2194020,16:56:35,16:56:35,3608,3,"",0,0,454.05,0
2194020,16:57:34,16:57:34,331,4,"",0,0,675.17,0
2194020,16:58:10,16:58:10,332,5,"",0,0,816.25,0
2194020,16:58:54,16:58:54,333,6,"",0,0,1020.94,0
2194020,17:00:00,17:00:00,3473,7,"",0,0,1279.08,1
2194020,17:01:01,17:01:01,3472,8,"",0,0,1601.14,0
2194020,17:01:50,17:01:50,3611,9,"",0,0,1850.58,0
2194020,17:02:47,17:02:47,2529,10,"",0,0,2129.11,0
2194020,17:04:02,17:04:02,3607,11,"",0,0,2474.58,0
2194020,17:05:01,17:05:01,3610,12,"",0,0,2775.31,0
2194020,17:05:53,17:05:53,3605,13,"",0,0,3031.33,0
2194020,17:07:00,17:07:00,3606,14,"",0,0,3359.42,1
2194020,17:08:32,17:08:32,3602,15,"",0,0,3685.42,0
2194020,17:09:47,17:09:47,3603,16,"",0,0,4001.98,0
2194020,17:11:16,17:11:16,350,17,"",0,0,4305.44,0
2194020,17:12:17,17:12:17,2473,18,"",0,0,4604.05,0
2194020,17:13:08,17:13:08,1148,19,"",0,0,4785.90,0
2194020,17:14:00,17:14:00,1149,20,"",0,0,4967.99,1
2194020,17:14:29,17:14:29,826,21,"",0,0,5206.76,0
2194020,17:15:00,17:15:00,3428,22,"",0,0,5452.60,0
2194020,17:16:00,17:18:00,2617,23,"",0,0,6039.41,1
2194020,17:19:25,17:19:25,3705,24,"",0,0,6624.05,0
2194020,17:21:54,17:21:54,998,25,"",0,0,7657.50,0
2194020,17:22:30,17:22:30,3042,26,"",0,0,7950.19,0
2194020,17:23:27,17:23:27,3044,27,"",0,0,8310.64,0
2194020,17:24:11,17:24:11,3045,28,"",0,0,8557.29,0
2194020,17:24:53,17:24:53,1004,29,"",0,0,8803.82,0
2194020,17:25:21,17:25:21,1005,30,"",0,0,9005.79,0
2194020,17:26:00,17:26:00,1006,31,"",0,0,9246.50,1
2194020,17:26:34,17:26:34,1007,32,"",0,0,9441.14,0
2194020,17:27:16,17:27:16,1009,33,"",0,0,9759.16,0
2194020,17:27:57,17:27:57,1028,34,"",0,0,10024.57,0
2194020,17:28:34,17:28:34,1029,35,"",0,0,10212.00,0
2194020,17:30:07,17:30:07,2665,36,"",0,0,10646.03,0
2194020,17:31:00,17:31:00,2700,37,"",0,0,10941.94,1
2195080,11:50:00,11:50:00,586,1,"",0,0,0.00,1
2195080,11:51:29,11:51:29,581,2,"",0,0,420.06,0
2195080,11:52:09,11:52:09,582,3,"",0,0,598.31,0
2195080,11:53:57,11:53:57,3696,4,"",0,0,1192.59,0
2195080,11:58:00,11:58:00,3672,5,"",0,0,2539.40,1
2195080,11:59:08,11:59:08,3674,6,"",0,0,3000.50,0
2195080,12:02:47,12:02:47,628,7,"",0,0,4505.43,0
2195080,12:04:02,12:04:02,629,8,"",0,0,4925.30,0
2195080,12:05:30,12:05:30,630,9,"",0,0,5384.61,0
2195080,12:08:00,12:08:00,3687,10,"",0,0,6204.93,1
2195080,12:10:42,12:10:42,3676,11,"",0,0,7073.61,0
2195080,12:12:43,12:12:43,3677,12,"",0,0,7755.34,0
2195080,12:16:00,12:16:00,587,13,"",0,0,8988.16,1
2196070,19:00:00,19:00:00,586,1,"",0,0,0.00,1
2196070,19:00:59,19:00:59,581,2,"",0,0,420.06,0
2196070,19:01:25,19:01:25,582,3,"",0,0,598.31,0
2196070,19:01:53,19:01:53,659,4,"",0,0,814.36,0
2196070,19:02:32,19:02:32,661,5,"",0,0,1162.26,0
2196070,19:02:53,19:02:53,662,6,"",0,0,1315.75,0
2196070,19:04:08,19:04:08,2206,7,"",0,0,1922.05,0
2196070,19:04:41,19:04:41,2976,8,"",0,0,2165.44,0
2196070,19:05:46,19:05:46,3241,9,"",0,0,2614.55,0
2196070,19:07:24,19:07:24,3046,10,"",0,0,3293.88,0
2196070,19:07:56,19:07:56,2210,11,"",0,0,3453.57,0
2196070,19:08:47,19:08:47,2211,12,"",0,0,3776.60,0
2196070,19:10:04,19:10:04,2212,13,"",0,0,4395.62,0
2196070,19:10:32,19:10:32,2213,14,"",0,0,4676.86,0
2196070,19:11:40,19:11:40,2215,15,"",0,0,5323.21,0
2196070,19:12:20,19:12:20,2216,16,"",0,0,5674.25,0
2196070,19:13:09,19:13:09,2217,17,"",0,0,6036.67,0
2196070,19:13:46,19:13:46,2218,18,"",0,0,6286.29,0
2196070,19:14:45,19:14:45,1117,19,"",0,0,6683.10,0
2196070,19:15:00,19:15:00,1118,20,"",0,0,6775.00,1
2196070,19:15:49,19:15:49,2703,21,"",0,0,7469.96,0
2196070,19:16:21,19:16:21,2221,22,"",0,0,7901.52,0
2196070,19:17:08,19:17:08,2299,23,"",0,0,8534.86,0
2196070,19:17:53,19:17:53,2242,24,"",0,0,9069.72,0
2196070,19:18:29,19:18:29,2222,25,"",0,0,9570.45,0
2196070,19:18:55,19:18:55,2223,26,"",0,0,9886.53,0
2196070,19:19:33,19:19:33,2224,27,"",0,0,10360.39,0
2196070,19:19:50,19:19:50,2225,28,"",0,0,10591.70,0
2196070,19:20:20,19:20:20,2226,29,"",0,0,10974.70,0
2196070,19:20:43,19:20:43,2227,30,"",0,0,11207.28,0
2196070,19:21:00,19:21:00,2228,31,"",0,0,11395.66,0
2196070,19:21:36,19:21:36,2229,32,"",0,0,11816.33,0
2196070,19:22:04,19:22:04,2230,33,"",0,0,12158.07,0
2196070,19:22:39,19:22:39,2231,34,"",0,0,12580.37,0
2196070,19:23:28,19:23:28,2232,35,"",0,0,13198.19,0
2196070,19:24:03,19:24:03,2233,36,"",0,0,13653.88,0
2196070,19:25:02,19:25:02,2729,37,"",0,0,14371.57,0
2196070,19:26:00,19:26:00,3047,38,"",0,0,15098.71,1
2196070,19:27:45,19:27:45,1760,39,"",0,0,15429.30,0
2196070,19:29:35,19:29:35,1761,40,"",0,0,15756.40,0
2196070,19:31:24,19:31:24,1762,41,"",0,0,16110.16,0
2196070,19:36:28,19:36:28,1763,42,"",0,0,17153.15,0
2196070,19:37:52,19:37:52,2592,43,"",0,0,17417.38,0
2196070,19:39:17,19:39:17,2530,44,"",0,0,17712.77,0
2196070,19:42:35,19:42:35,2960,45,"",0,0,18366.63,0
2196070,19:45:20,19:45:20,2236,46,"",0,0,18862.07,0
2196070,19:47:56,19:47:56,2237,47,"",0,0,19329.28,0
2196070,19:50:11,19:50:11,2238,48,"",0,0,19787.39,0
2196070,19:53:00,19:53:00,2239,49,"",0,0,20283.28,1
2196070,19:53:33,19:53:33,2240,50,"",0,0,20565.77,0
2196070,19:55:00,19:55:00,2968,51,"",0,0,21249.81,1
2197080,06:39:00,06:39:00,2178,1,"",0,0,0.00,1
2197080,06:40:29,06:40:29,1253,2,"",0,0,298.72,0
2197080,06:41:22,06:41:22,1254,3,"",0,0,503.97,0
2197080,06:42:34,06:42:34,1255,4,"",0,0,771.11,0
2197080,06:43:45,06:43:45,1256,5,"",0,0,1097.61,0
2197080,06:45:18,06:45:18,1257,6,"",0,0,1427.35,0
2197080,06:46:44,06:46:44,1258,7,"",0,0,1794.29,0
2197080,06:47:20,06:47:20,1259,8,"",0,0,1925.59,0
2197080,06:48:20,06:48:20,1260,9,"",0,0,2212.83,0
2197080,06:49:46,06:49:46,1261,10,"",0,0,2545.97,0
2197080,06:50:43,06:50:43,1262,11,"",0,0,2752.51,0
2197080,06:51:26,06:51:26,1263,12,"",0,0,2929.87,0
2197080,06:52:37,06:52:37,1264,13,"",0,0,3243.95,0
2197080,06:53:20,06:53:20,1265,14,"",0,0,3429.09,0
2197080,06:54:00,06:54:00,1266,15,"",0,0,3605.30,1
2197080,06:54:41,06:54:41,1267,16,"",0,0,3884.84,0
2197080,06:55:12,06:55:12,1268,17,"",0,0,4050.90,0
2197080,06:55:56,06:55:56,1269,18,"",0,0,4315.57,0
2197080,06:56:56,06:56:56,1271,19,"",0,0,4617.43,0
2197080,06:57:40,06:57:40,1272,20,"",0,0,4841.25,0
2197080,06:58:24,06:58:24,1273,21,"",0,0,5047.43,0
2197080,06:58:59,06:58:59,1274,22,"",0,0,5242.55,0
2197080,06:59:36,06:59:36,1275,23,"",0,0,5437.68,0
2197080,07:00:55,07:00:55,1276,24,"",0,0,5972.44,0
2197080,07:01:37,07:01:37,1277,25,"",0,0,6179.42,0
2197080,07:02:40,07:02:40,2724,26,"",0,0,6447.31,0
2197080,07:03:29,07:03:29,1280,27,"",0,0,6711.66,0
2197080,07:05:00,07:05:00,3448,28,"",0,0,7197.87,1
2197080,07:05:45,07:05:45,91,29,"",0,0,7424.01,0
2197080,07:07:18,07:07:18,3057,30,"",0,0,7885.76,0
2197080,07:10:00,07:10:00,2616,31,"",0,0,8794.04,1
2198010,14:07:00,14:07:00,2502,1,"",0,0,0.00,1
2198010,14:11:00,14:11:00,2964,2,"",0,0,983.06,1
2198010,14:14:56,14:14:56,2963,3,"",0,0,2285.24,0
2198010,14:15:34,14:15:34,1959,4,"",0,0,2492.41,0
2198010,14:16:30,14:16:30,2911,5,"",0,0,2791.01,0
2198010,14:17:06,14:17:06,1961,6,"",0,0,3000.96,0
2198010,14:18:16,14:18:16,1962,7,"",0,0,3400.91,0
2198010,14:19:26,14:19:26,1963,8,"",0,0,3810.12,0
2198010,14:21:09,14:21:09,2912,10,"",0,0,4351.52,0
2198010,14:22:16,14:22:16,1967,11,"",0,0,4737.11,0
2198010,14:23:02,14:23:02,1968,12,"",0,0,4972.62,0
2198010,14:23:43,14:23:43,1969,13,"",0,0,5217.90,0
2198010,14:24:53,14:24:53,2913,14,"",0,0,5552.02,0
2198010,14:25:55,14:25:55,1972,15,"",0,0,5909.08,0
2198010,14:26:20,14:26:20,1973,16,"",0,0,6017.88,0
2198010,14:27:06,14:27:06,1974,17,"",0,0,6266.41,0
2198010,14:27:46,14:27:46,1975,18,"",0,0,6469.64,0
2198010,14:28:18,14:28:18,2914,19,"",0,0,6664.99,0
2198010,14:29:32,14:29:32,1978,20,"",0,0,7083.74,0
2198010,14:30:43,14:30:43,1879,21,"",0,0,7453.77,0
2198010,14:31:27,14:31:27,1911,22,"",0,0,7655.37,0
2198010,14:32:00,14:32:00,1614,23,"",0,0,7784.23,1
2198010,14:32:22,14:32:22,1458,24,"",0,0,7945.28,0
2198010,14:33:07,14:33:07,1461,25,"",0,0,8361.19,0
2198010,14:33:56,14:33:56,1463,26,"",0,0,8764.76,0
2198010,14:34:38,14:34:38,1464,27,"",0,0,9097.00,0
2198010,14:35:37,14:35:37,1914,28,"",0,0,9559.21,0
2198010,14:36:30,14:36:30,1916,29,"",0,0,10022.53,0
2198010,14:37:21,14:37:21,2975,30,"",0,0,10481.19,0
2198010,14:38:00,14:38:00,3531,31,"",0,0,10840.25,1
2198010,14:39:21,14:39:21,2003,32,"",0,0,11502.71,0
2198010,14:39:50,14:39:50,2005,33,"",0,0,11743.98,0
2198010,14:40:06,14:40:06,2006,34,"",0,0,11867.73,0
2198010,14:43:36,14:43:36,2007,35,"",0,0,13237.58,0
2198010,14:44:10,14:44:10,1149,36,"",0,0,13505.48,0
2198010,14:44:45,14:44:45,826,37,"",0,0,13744.25,0
2198010,14:45:22,14:45:22,3428,38,"",0,0,13990.09,0
2198010,14:46:34,14:46:34,2626,39,"",0,0,14584.93,0
2198010,14:47:00,14:57:00,922,40,"",0,0,14761.47,1
2198010,14:57:24,14:57:24,298,41,"",0,0,14900.20,0
2198010,14:58:09,14:58:09,3244,42,"",0,0,15134.93,0
2198010,14:59:03,14:59:03,128,43,"",0,0,15393.43,0
2198010,14:59:27,14:59:27,3763,44,"",0,0,15525.45,0
2198010,15:00:00,15:00:00,3109,45,"",0,0,15714.76,1
2198010,15:00:50,15:00:50,1218,46,"",0,0,16097.48,0
2198010,15:01:16,15:01:16,1219,47,"",0,0,16306.58,0
2198010,15:02:06,15:02:06,2735,48,"",0,0,16636.90,0
2198010,15:03:29,15:03:29,2752,49,"",0,0,17291.03,0
2198010,15:04:00,15:04:00,1137,50,"",0,0,17493.78,0
2198010,15:04:59,15:04:59,1138,51,"",0,0,18013.48,0
2198010,15:05:17,15:05:17,1139,52,"",0,0,18141.57,0
2198010,15:05:48,15:05:48,1140,53,"",0,0,18384.47,0
2198010,15:06:22,15:06:22,1142,54,"",0,0,18622.20,0
2198010,15:06:40,15:06:40,1143,55,"",0,0,18731.25,0
2198010,15:07:15,15:07:15,1144,56,"",0,0,19009.40,0
2198010,15:07:41,15:07:41,1145,57,"",0,0,19193.06,0
2198010,15:08:01,15:08:01,2753,58,"",0,0,19338.93,0
2198010,15:08:19,15:08:19,1147,59,"",0,0,19487.11,0
2198010,15:08:42,15:08:42,1104,60,"",0,0,19656.49,0
2198010,15:09:00,15:09:00,1091,61,"",0,0,19808.09,1
2198010,15:09:18,15:09:18,1105,62,"",0,0,19991.93,0
2198010,15:09:37,15:09:37,1106,63,"",0,0,20192.51,0
2198010,15:09:54,15:09:54,1107,64,"",0,0,20367.66,0
2198010,15:10:17,15:10:17,1108,65,"",0,0,20574.18,0
2198010,15:10:40,15:10:40,1109,66,"",0,0,20767.38,0
2198010,15:11:00,15:11:00,1110,67,"",0,0,20927.29,1
2198010,15:12:25,15:12:25,1099,68,"",0,0,21456.89,0
2198010,15:13:01,15:13:01,1100,69,"",0,0,21709.11,0
2198010,15:13:29,15:13:29,1101,70,"",0,0,21912.81,0
2198010,15:13:58,15:13:58,1102,71,"",0,0,22133.13,0
2198010,15:14:38,15:14:38,1103,72,"",0,0,22361.62,0
2198010,15:15:00,15:15:00,2755,73,"",0,0,22494.75,1
2199080,14:15:00,14:15:00,2616,1,"",0,0,0.00,1
2199080,14:15:29,14:15:29,922,2,"",0,0,137.28,0
2199080,14:16:06,14:16:06,298,3,"",0,0,276.01,0
2199080,14:17:13,14:17:13,3244,4,"",0,0,514.07,0
2199080,14:19:11,14:19:11,3763,5,"",0,0,904.59,0
2199080,14:20:00,14:20:00,3109,6,"",0,0,1096.44,1
2199080,14:21:12,14:21:12,1218,7,"",0,0,1479.16,0
2199080,14:21:50,14:21:50,1219,8,"",0,0,1688.24,0
2199080,14:23:04,14:23:04,2735,9,"",0,0,2018.56,0
2199080,14:23:24,14:23:24,2734,10,"",0,0,2110.17,0
2199080,14:24:33,14:24:33,1222,11,"",0,0,2451.31,0
2199080,14:25:26,14:25:26,1224,12,"",0,0,2741.03,0
2199080,14:26:16,14:26:16,1226,13,"",0,0,3014.57,0
2199080,14:26:55,14:26:55,1227,14,"",0,0,3178.11,0
2199080,14:27:57,14:27:57,1229,15,"",0,0,3501.46,0
2199080,14:28:48,14:28:48,1230,16,"",0,0,3776.53,0
2199080,14:29:16,14:29:16,1231,17,"",0,0,3932.44,0
2199080,14:30:00,14:30:00,1232,18,"",0,0,4214.10,1
2199080,14:30:26,14:30:26,1233,19,"",0,0,4459.84,0
2199080,14:30:44,14:30:44,1234,20,"",0,0,4593.33,0
2199080,14:31:27,14:31:27,1235,21,"",0,0,4972.59,0
2199080,14:31:44,14:31:44,1236,22,"",0,0,5109.55,0
2199080,14:32:16,14:32:16,1237,23,"",0,0,5337.33,0
2199080,14:32:57,14:32:57,1238,24,"",0,0,5679.60,0
2199080,14:33:23,14:33:23,1239,25,"",0,0,5930.86,0
2199080,14:34:13,14:34:13,3339,26,"",0,0,6394.37,0
2199080,14:35:01,14:35:01,2483,27,"",0,0,6772.59,0
2199080,14:35:30,14:35:30,3340,28,"",0,0,7029.57,0
2199080,14:36:01,14:36:01,3341,29,"",0,0,7302.25,0
2199080,14:36:59,14:36:59,2187,30,"",0,0,7794.71,0
2199080,14:37:53,14:37:53,2737,31,"",0,0,8207.59,0
2199080,14:40:00,14:40:00,2178,32,"",0,0,9003.62,1
2200080,10:30:00,10:30:00,1351,1,"",0,0,0.00,1
2200080,10:30:49,10:30:49,1321,2,"",0,0,218.37,0
2200080,10:31:40,10:31:40,1323,3,"",0,0,564.47,0
2200080,10:32:04,10:32:04,1360,4,"",0,0,694.69,0
2200080,10:32:53,10:32:53,1362,5,"",0,0,1026.44,0
2200080,10:33:26,10:33:26,1363,6,"",0,0,1229.40,0
2200080,10:34:06,10:34:06,1364,7,"",0,0,1438.61,0
2200080,10:35:00,10:35:00,1365,8,"",0,0,1681.57,0
2200080,10:35:58,10:35:58,1366,9,"",0,0,1973.83,0
2200080,10:37:00,10:37:00,3523,10,"",0,0,2453.83,1
2200080,10:38:01,10:38:01,3560,11,"",0,0,2941.04,0
2200080,10:40:58,10:40:58,1372,12,"",0,0,3850.24,0
2200080,10:41:21,10:41:21,398,13,"",0,0,3998.18,0
2200080,10:42:00,10:42:00,3373,14,"",0,0,4266.22,1
2200080,10:43:13,10:43:13,3613,15,"",0,0,4754.59,0
2200080,10:44:07,10:44:07,106,16,"",0,0,5034.01,0
2200080,10:44:48,10:44:48,107,17,"",0,0,5240.46,0
2200080,10:45:23,10:45:23,108,18,"",0,0,5441.65,0
2200080,10:46:00,10:46:00,109,19,"",0,0,5640.35,1
2200080,10:47:17,10:47:17,111,20,"",0,0,5995.20,0
2200080,10:48:12,10:48:12,113,21,"",0,0,6261.64,0
2200080,10:48:30,10:48:30,114,22,"",0,0,6424.03,0
2200080,10:48:56,10:48:56,116,23,"",0,0,6659.81,0
2200080,10:49:23,10:49:23,117,24,"",0,0,6923.35,0
2200080,10:49:49,10:49:49,158,25,"",0,0,7161.82,0
2200080,10:50:33,10:50:33,3384,26,"",0,0,7584.25,0
2200080,10:51:00,10:51:00,162,27,"",0,0,7845.61,1
2201070,14:00:00,14:00:00,3529,1,"",0,0,0.00,1
2201070,14:02:00,14:02:00,1379,2,"",0,0,686.55,1
2201070,14:02:59,14:02:59,1382,3,"",0,0,1110.89,0
2201070,14:03:51,14:03:51,1383,4,"",0,0,1492.92,0
2201070,14:05:25,14:05:25,3560,5,"",0,0,2257.69,0
2201070,14:08:04,14:08:04,1372,6,"",0,0,3166.89,0
2201070,14:08:25,14:08:25,398,7,"",0,0,3314.83,0
2201070,14:09:00,14:09:00,3373,8,"",0,0,3582.87,1
2201070,14:10:14,14:10:14,3613,9,"",0,0,4078.90,0
2201070,14:11:06,14:11:06,106,10,"",0,0,4360.36,0
2201070,14:11:47,14:11:47,107,11,"",0,0,4566.76,0
2201070,14:12:22,14:12:22,108,12,"",0,0,4767.95,0
2201070,14:13:00,14:13:00,109,13,"",0,0,4966.65,1
2201070,14:13:35,14:13:35,362,14,"",0,0,5167.47,0
2201070,14:14:54,14:14:54,111,15,"",0,0,5509.50,0
2201070,14:16:10,14:16:10,113,16,"",0,0,5775.94,0
2201070,14:16:34,14:16:34,114,17,"",0,0,5938.33,0
2201070,14:17:10,14:17:10,116,18,"",0,0,6174.11,0
2201070,14:17:48,14:17:48,117,19,"",0,0,6437.65,0
2201070,14:18:23,14:18:23,158,20,"",0,0,6676.12,0
2201070,14:19:24,14:19:24,3384,21,"",0,0,7098.55,0
2201070,14:20:00,14:20:00,162,22,"",0,0,7359.91,1
2202010,07:00:00,07:00:00,2178,1,"",0,0,0.00,1
2202010,07:00:59,07:00:59,1253,2,"",0,0,298.72,0
2202010,07:01:35,07:01:35,1254,3,"",0,0,503.97,0
2202010,07:02:22,07:02:22,1255,4,"",0,0,771.11,0
2202010,07:03:10,07:03:10,1256,5,"",0,0,1097.61,0
2202010,07:04:12,07:04:12,1257,6,"",0,0,1427.35,0
2202010,07:05:09,07:05:09,1258,7,"",0,0,1794.29,0
2202010,07:05:33,07:05:33,1259,8,"",0,0,1925.59,0
2202010,07:06:13,07:06:13,1260,9,"",0,0,2212.83,0
2202010,07:07:10,07:07:10,1261,10,"",0,0,2545.97,0
2202010,07:07:49,07:07:49,1262,11,"",0,0,2752.51,0
2202010,07:08:17,07:08:17,1263,12,"",0,0,2929.87,0
2202010,07:09:05,07:09:05,1264,13,"",0,0,3243.95,0
2202010,07:09:33,07:09:33,1265,14,"",0,0,3429.09,0
2202010,07:10:00,07:10:00,1266,15,"",0,0,3605.30,1
2202010,07:10:38,07:10:38,1267,16,"",0,0,3884.84,0
2202010,07:11:05,07:11:05,1268,17,"",0,0,4050.90,0
2202010,07:11:45,07:11:45,1269,18,"",0,0,4315.57,0
2202010,07:12:40,07:12:40,1271,19,"",0,0,4617.43,0
2202010,07:13:20,07:13:20,1272,20,"",0,0,4841.25,0
2202010,07:14:00,07:14:00,1273,21,"",0,0,5047.43,0
2202010,07:14:32,07:14:32,1274,22,"",0,0,5242.55,0
2202010,07:15:06,07:15:06,1275,23,"",0,0,5437.68,0
2202010,07:16:18,07:16:18,1276,24,"",0,0,5974.77,0
2202010,07:16:56,07:16:56,1277,25,"",0,0,6181.75,0
2202010,07:17:53,07:17:53,2724,26,"",0,0,6449.64,0
2202010,07:18:37,07:18:37,1280,27,"",0,0,6713.99,0
2202010,07:20:00,07:20:00,3448,28,"",0,0,7200.20,1
2202010,07:20:35,07:20:35,91,29,"",0,0,7426.34,0
2202010,07:21:47,07:21:47,3057,30,"",0,0,7888.09,0
2202010,07:24:00,07:24:00,2616,31,"",0,0,8801.85,1
2203020,19:30:00,19:30:00,586,1,"",0,0,0.00,1
2203020,19:30:40,19:30:40,3465,2,"",0,0,293.29,0
2203020,19:31:36,19:31:36,3747,3,"",0,0,734.33,0
2203020,19:32:47,19:32:47,609,4,"",0,0,1307.24,0
2203020,19:33:20,19:33:20,610,5,"",0,0,1551.45,0
2203020,19:34:13,19:34:13,611,6,"",0,0,1910.37,0
2203020,19:35:04,19:35:04,612,7,"",0,0,2293.24,0
2203020,19:36:33,19:36:33,613,8,"",0,0,2776.77,0
2203020,19:38:40,19:38:40,614,9,"",0,0,3696.93,0
2203020,19:39:31,19:39:31,3366,10,"",0,0,4075.17,0
2203020,19:40:06,19:40:06,615,11,"",0,0,4331.41,0
2203020,19:40:52,19:40:52,617,12,"",0,0,4690.50,0
2203020,19:41:52,19:41:52,619,13,"",0,0,5131.89,0
2203020,19:43:09,19:43:09,692,14,"",0,0,5712.80,0
2203020,19:43:49,19:43:49,693,15,"",0,0,6031.42,0
2203020,19:44:28,19:44:28,694,16,"",0,0,6282.32,0
2203020,19:46:00,19:46:00,695,17,"",0,0,7003.33,1
2203020,19:46:57,19:46:57,696,18,"",0,0,7457.03,0
2203020,19:48:04,19:48:04,697,19,"",0,0,7926.22,0
2203020,19:49:43,19:49:43,698,20,"",0,0,8610.72,0
2203020,19:50:12,19:50:12,3379,21,"",0,0,8843.58,0
2203020,19:51:00,19:51:00,3641,22,"",0,0,9193.14,1
2203020,19:51:39,19:51:39,3642,23,"",0,0,9480.83,0
2203020,19:53:13,19:53:13,3643,24,"",0,0,10101.81,0
2203020,19:54:36,19:54:36,3644,25,"",0,0,10630.61,0
2203020,19:55:08,19:55:08,3645,26,"",0,0,10832.93,0
2203020,19:57:00,19:57:00,3646,27,"",0,0,11596.10,1
2203020,19:59:35,19:59:35,3647,28,"",0,0,12750.97,0
2203020,20:00:57,20:00:57,3648,29,"",0,0,13259.27,0
2203020,20:01:59,20:01:59,3649,30,"",0,0,13602.08,0
2203020,20:02:57,20:02:57,3650,31,"",0,0,13962.83,0
2203020,20:04:47,20:04:47,3651,32,"",0,0,14682.56,0
2203020,20:05:58,20:05:58,3652,33,"",0,0,15136.36,0
2203020,20:06:57,20:06:57,3653,34,"",0,0,15516.73,0
2203020,20:08:16,20:08:16,3654,35,"",0,0,16063.41,0
2203020,20:09:00,20:09:00,3655,36,"",0,0,16296.06,1
2203020,20:09:56,20:09:56,3659,37,"",0,0,17006.32,0
2203020,20:10:49,20:10:49,3657,38,"",0,0,17512.02,0
2203020,20:11:31,20:11:31,3656,39,"",0,0,17850.04,0
2203020,20:11:52,20:11:52,3658,40,"",0,0,18086.38,0
2203020,20:12:54,20:12:54,3790,41,"",0,0,18779.14,0
2203020,20:13:12,20:13:12,3791,42,"",0,0,18985.66,0
2203020,20:14:00,20:14:00,3792,43,"",0,0,19462.51,1
2204020,05:20:00,05:20:00,2632,1,"",0,0,0.00,1
2204020,05:20:31,05:20:31,922,2,"",0,0,182.06,0
2204020,05:21:12,05:21:12,3057,3,"",0,0,448.60,0
2204020,05:22:11,05:22:11,3105,4,"",0,0,765.82,0
2204020,05:23:30,05:23:30,3104,5,"",0,0,1251.34,0
2204020,05:24:02,05:24:02,579,6,"",0,0,1399.59,0
2204020,05:24:45,05:24:45,1574,7,"",0,0,1606.05,0
2204020,05:26:29,05:26:29,1575,8,"",0,0,2067.09,0
2204020,05:28:04,05:28:04,1576,9,"",0,0,2616.06,0
2204020,05:28:27,05:28:27,1577,10,"",0,0,2749.48,0
2204020,05:29:05,05:29:05,1578,11,"",0,0,2942.28,0
2204020,05:29:39,05:29:39,1579,12,"",0,0,3153.43,0
2204020,05:30:11,05:30:11,1580,13,"",0,0,3341.61,0
2204020,05:30:27,05:30:27,2969,14,"",0,0,3438.36,0
2204020,05:31:01,05:31:01,1582,15,"",0,0,3613.96,0
2204020,05:31:44,05:31:44,3101,16,"",0,0,3917.30,0
2204020,05:32:00,05:32:00,1584,17,"",0,0,3988.51,1
2204020,05:33:02,05:33:02,3074,18,"",0,0,4296.74,0
2204020,05:34:01,05:34:01,1587,19,"",0,0,4607.72,0
2204020,05:34:49,05:34:49,1588,20,"",0,0,4865.48,0
2204020,05:35:24,05:35:24,3075,21,"",0,0,5041.13,0
2204020,05:35:59,05:35:59,1590,22,"",0,0,5227.75,0
2204020,05:37:03,05:37:03,3076,23,"",0,0,5558.81,0
2204020,05:37:51,05:37:51,3077,24,"",0,0,5783.42,0
2204020,05:38:30,05:38:30,3078,25,"",0,0,5972.10,0
2204020,05:38:55,05:38:55,1595,26,"",0,0,6110.36,0
2204020,05:39:33,05:39:33,3079,27,"",0,0,6296.33,0
2204020,05:40:27,05:40:27,1597,28,"",0,0,6554.40,0
2204020,05:42:00,05:42:00,2972,29,"",0,0,7040.68,1
2204020,05:42:35,05:42:35,2883,30,"",0,0,7215.86,0
2204020,05:43:56,05:43:56,1450,31,"",0,0,7686.01,0
2204020,05:44:24,05:44:24,3071,32,"",0,0,7868.24,0
2204020,05:44:54,05:44:54,3072,33,"",0,0,8052.00,0
2204020,05:47:46,05:47:46,2863,34,"",0,0,9107.70,0
2204020,05:49:13,05:49:13,3080,35,"",0,0,9736.87,0
2204020,05:49:54,05:49:54,3702,36,"",0,0,10068.59,0
2204020,05:50:43,05:50:43,2954,37,"",0,0,10384.03,0
2204020,05:51:30,05:51:30,1482,38,"",0,0,10793.50,0
2204020,05:52:22,05:52:22,2868,39,"",0,0,11164.26,0
2204020,05:53:31,05:53:31,2910,40,"",0,0,11629.46,0
2204020,05:56:00,05:56:00,2685,41,"",0,0,12805.37,1
2204020,06:01:00,06:01:00,2964,42,"",0,0,13651.63,1
2204020,06:02:19,06:02:19,3766,43,"",0,0,14395.96,0
2204020,06:03:57,06:03:57,2706,44,"",0,0,15323.93,0
2204020,06:04:56,06:04:56,3768,45,"",0,0,15838.71,0
2204020,06:05:43,06:05:43,3769,46,"",0,0,16237.73,0
2204020,06:08:14,06:08:14,3772,47,"",0,0,17707.92,0
2204020,06:09:57,06:09:57,3774,48,"",0,0,18661.27,0
2204020,06:11:00,06:11:00,3776,49,"",0,0,19140.11,1
2204020,06:12:04,06:12:04,3778,50,"",0,0,19678.23,0
2204020,06:13:23,06:13:23,3780,51,"",0,0,20398.53,0
2204020,06:14:40,06:14:40,3782,52,"",0,0,21170.62,0
2204020,06:15:18,06:15:18,3784,53,"",0,0,21528.69,0
2204020,06:16:41,06:16:41,3786,54,"",0,0,22329.07,0
2204020,06:18:46,06:18:46,3795,55,"",0,0,23396.33,0
2204020,06:20:00,06:20:00,3789,56,"",0,0,23876.55,1
2205010,22:45:00,22:45:00,3025,1,"",0,0,0.00,1
2205010,22:47:21,22:47:21,3040,2,"",0,0,784.43,0
2205010,22:53:18,22:53:18,3027,3,"",0,0,2988.94,0
2205010,22:55:00,22:55:00,3028,4,"",0,0,3677.99,1
2205010,22:57:17,22:57:17,3029,5,"",0,0,4384.15,0
2205010,23:00:24,23:00:24,3030,6,"",0,0,5652.63,0
2205010,23:04:00,23:04:00,3031,7,"",0,0,6553.53,1
2205010,23:06:48,23:06:48,3085,8,"",0,0,7063.91,0
2205010,23:09:00,23:09:00,3086,9,"",0,0,7472.65,1
2205010,23:10:36,23:10:36,3087,10,"",0,0,7822.15,0
2205010,23:14:00,23:14:00,3035,11,"",0,0,8698.80,1
2205010,23:17:00,23:17:00,3036,12,"",0,0,9483.55,1
2205010,23:19:03,23:19:03,3037,13,"",0,0,10553.94,0
2205010,23:20:00,23:20:00,3012,14,"",0,0,11130.58,1
2206010,11:00:00,11:00:00,1193,1,"",0,0,0.00,1
2206010,11:00:16,11:00:16,1194,2,"",0,0,107.18,0
2206010,11:00:46,11:00:46,1195,3,"",0,0,326.70,0
2206010,11:01:20,11:01:20,1197,4,"",0,0,538.98,0
2206010,11:01:54,11:01:54,1199,5,"",0,0,752.87,0
2206010,11:02:08,11:02:08,1200,6,"",0,0,851.72,0
2206010,11:02:38,11:02:38,1201,7,"",0,0,1055.28,0
2206010,11:03:00,11:03:00,1203,8,"",0,0,1186.54,1
2206010,11:05:04,11:05:04,1205,9,"",0,0,1553.38,0
2206010,11:05:37,11:05:37,1207,10,"",0,0,1883.88,0
2206010,11:06:06,11:06:06,1208,11,"",0,0,2105.89,0
2206010,11:06:35,11:06:35,1209,12,"",0,0,2323.22,0
2206010,11:06:53,11:06:53,1210,13,"",0,0,2436.14,0
2206010,11:07:25,11:07:25,1211,14,"",0,0,2657.15,0
2206010,11:07:54,11:07:54,1212,15,"",0,0,2870.27,0
2206010,11:08:41,11:08:41,1214,16,"",0,0,3238.57,0
2206010,11:10:00,11:10:00,1215,17,"",0,0,3822.08,0
2206010,11:10:30,11:10:30,1216,18,"",0,0,4091.74,0
2206010,11:11:52,11:11:52,3410,19,"",0,0,4685.73,0
2206010,11:12:36,11:12:36,3448,20,"",0,0,4986.65,0
2206010,11:13:08,11:13:08,91,21,"",0,0,5212.79,0
2206010,11:14:13,11:14:13,3057,22,"",0,0,5674.54,0
2206010,11:16:04,11:16:04,2642,23,"",0,0,6519.78,0
2206010,11:16:43,11:16:43,922,24,"",0,0,6695.04,0
2206010,11:17:00,11:27:00,298,25,"",0,0,6833.77,1
2206010,11:27:35,11:27:35,3244,26,"",0,0,7071.83,0
2206010,11:28:37,11:28:37,3763,27,"",0,0,7462.35,0
2206010,11:29:32,11:29:32,3084,28,"",0,0,7819.67,0
2206010,11:31:21,11:31:21,3463,29,"",0,0,8558.53,0
2206010,11:32:08,11:32:08,3460,30,"",0,0,8827.52,0
2206010,11:33:05,11:33:05,1889,31,"",0,0,9171.60,0
2206010,11:33:46,11:33:46,1890,32,"",0,0,9465.24,0
2206010,11:34:23,11:34:23,1891,33,"",0,0,9701.00,0
2206010,11:38:12,11:38:12,2587,34,"",0,0,11314.36,0
2206010,11:38:53,11:38:53,2012,35,"",0,0,11567.42,0
2206010,11:39:32,11:39:32,2013,36,"",0,0,11813.94,0
2206010,11:40:00,11:40:00,2014,37,"",0,0,11968.41,1
2206010,11:40:25,11:40:25,2015,38,"",0,0,12147.15,0
2206010,11:40:57,11:40:57,2016,39,"",0,0,12436.31,0
2206010,11:41:35,11:41:35,2017,40,"",0,0,12691.10,0
2206010,11:42:07,11:42:07,2018,41,"",0,0,12883.12,0
2206010,11:42:52,11:42:52,2019,42,"",0,0,13211.55,0
2206010,11:43:43,11:43:43,3693,43,"",0,0,13624.12,0
2206010,11:44:33,11:44:33,3494,44,"",0,0,13992.39,0
2206010,11:45:15,11:45:15,2807,45,"",0,0,14276.70,0
2206010,11:46:00,11:46:00,2094,46,"",0,0,14600.91,1
2206010,11:46:23,11:46:23,2095,47,"",0,0,14792.65,0
2206010,11:46:44,11:46:44,2916,48,"",0,0,14954.69,0
2206010,11:47:39,11:47:39,2136,49,"",0,0,15376.27,0
2206010,11:48:15,11:48:15,3493,50,"",0,0,15631.34,0
2206010,11:49:29,11:49:29,2021,51,"",0,0,16279.03,0
2206010,11:49:56,11:49:56,2578,52,"",0,0,16459.96,0
2206010,11:50:19,11:50:19,2022,53,"",0,0,16627.38,0
2206010,11:50:57,11:50:57,2023,54,"",0,0,16893.11,0
2206010,11:52:00,11:52:00,2025,55,"",0,0,17398.87,1
2206010,11:52:33,11:52:33,2026,56,"",0,0,17644.36,0
2206010,11:53:04,11:53:04,2027,57,"",0,0,17918.92,0
2206010,11:53:34,11:53:34,2028,58,"",0,0,18134.16,0
2206010,11:54:03,11:54:03,2029,59,"",0,0,18336.11,0
2206010,11:54:16,11:54:16,2030,60,"",0,0,18444.37,0
2206010,11:54:31,11:54:31,2031,61,"",0,0,18552.68,0
2206010,11:55:06,11:55:06,2802,62,"",0,0,18819.33,0
2206010,11:55:37,11:55:37,2068,63,"",0,0,19071.40,0
2206010,11:55:56,11:55:56,2069,64,"",0,0,19193.05,0
2206010,11:56:35,11:56:35,2070,65,"",0,0,19535.48,0
2206010,11:56:59,11:56:59,2803,66,"",0,0,19677.22,0
2206010,11:57:29,11:57:29,2072,67,"",0,0,19903.71,0
2206010,11:57:52,11:57:52,2073,68,"",0,0,20075.49,0
2206010,11:58:10,11:58:10,2074,69,"",0,0,20189.36,0
2206010,11:58:32,11:58:32,2075,70,"",0,0,20358.93,0
2206010,11:59:02,11:59:02,2804,71,"",0,0,20587.65,0
2206010,11:59:37,11:59:37,2077,72,"",0,0,20858.78,0
2206010,12:00:50,12:00:50,2078,73,"",0,0,21517.32,0
2206010,12:01:21,12:01:21,2805,74,"",0,0,21787.36,0
2206010,12:02:00,12:02:00,2806,75,"",0,0,22098.56,0
2206010,12:03:00,12:03:00,2053,76,"",0,0,22556.61,1
2207010,10:00:00,10:00:00,3414,1,"",0,0,0.00,1
2207010,10:01:07,10:01:07,3415,2,"",0,0,367.20,0
2207010,10:02:19,10:02:19,3417,3,"",0,0,774.90,0
2207010,10:03:33,10:03:33,3413,4,"",0,0,1198.54,0
2207010,10:04:22,10:04:22,3513,5,"",0,0,1519.20,0
2207010,10:05:27,10:05:27,3418,6,"",0,0,1901.16,0
2207010,10:06:15,10:06:15,951,7,"",0,0,2188.35,0
2207010,10:07:00,10:07:00,540,8,"",0,0,2459.73,1
2207010,10:07:43,10:07:43,541,9,"",0,0,2695.64,0
2207010,10:08:45,10:08:45,543,10,"",0,0,3011.15,0
2207010,10:09:35,10:09:35,544,11,"",0,0,3295.04,0
2207010,10:10:01,10:10:01,545,12,"",0,0,3438.68,0
2207010,10:10:33,10:10:33,546,13,"",0,0,3622.38,0
2207010,10:11:12,10:11:12,547,14,"",0,0,3851.94,0
2207010,10:12:09,10:12:09,548,15,"",0,0,4115.47,0
2207010,10:13:00,10:13:00,550,16,"",0,0,4409.21,1
2207010,10:13:30,10:13:30,552,17,"",0,0,4700.97,0
2207010,10:14:02,10:14:02,554,18,"",0,0,4980.92,0
2207010,10:14:28,10:14:28,555,19,"",0,0,5135.48,0
2207010,10:15:17,10:15:17,557,20,"",0,0,5520.04,0
2207010,10:16:06,10:16:06,559,21,"",0,0,5860.67,0
2207010,10:16:45,10:16:45,561,22,"",0,0,6160.15,0
2207010,10:17:17,10:17:17,563,23,"",0,0,6431.77,0
2207010,10:17:59,10:17:59,566,24,"",0,0,6748.64,0
2207010,10:18:47,10:18:47,568,25,"",0,0,7041.76,0
2207010,10:19:05,10:19:05,3407,26,"",0,0,7165.44,0
2207010,10:19:56,10:19:56,571,27,"",0,0,7508.75,0
2207010,10:21:26,10:21:26,574,28,"",0,0,8131.62,0
2207010,10:21:48,10:21:48,455,29,"",0,0,8298.19,0
2207010,10:22:44,10:22:44,577,30,"",0,0,8712.01,0
2207010,10:23:52,10:23:52,2751,31,"",0,0,9166.97,0
2207010,10:25:00,10:25:00,2749,32,"",0,0,9645.05,1
2208020,12:00:00,12:00:00,3447,1,"",0,0,0.00,1
2208020,12:02:55,12:02:55,3601,2,"",0,0,450.77,0
2208020,12:03:27,12:03:27,3596,3,"",0,0,745.95,0
2208020,12:04:02,12:04:02,3468,4,"",0,0,1047.93,0
2208020,12:04:32,12:04:32,3593,5,"",0,0,1313.79,0
2208020,12:05:00,12:05:00,797,6,"",0,0,1572.57,1
2208020,12:05:33,12:05:33,3591,7,"",0,0,1770.50,0
2208020,12:06:36,12:06:36,3595,8,"",0,0,2144.16,0
2208020,12:08:00,12:08:00,3590,9,"",0,0,2612.98,1
2208020,12:08:34,12:08:34,3599,10,"",0,0,2801.27,0
2208020,12:09:30,12:09:30,804,11,"",0,0,3072.54,0
2208020,12:10:09,12:10:09,805,12,"",0,0,3249.80,0
2208020,12:10:44,12:10:44,3537,13,"",0,0,3425.37,0
2208020,12:11:13,12:11:13,3741,14,"",0,0,3614.86,0
2208020,12:12:09,12:12:09,3535,15,"",0,0,3901.37,0
2208020,12:13:25,12:13:25,3498,16,"",0,0,4298.72,0
2208020,12:16:00,12:16:00,901,17,"",0,0,5240.15,1
2208020,12:18:49,12:18:49,902,18,"",0,0,5815.60,0
2208020,12:20:06,12:20:06,903,19,"",0,0,6095.82,0
2208020,12:21:27,12:21:27,53,20,"",0,0,6401.39,0
2208020,12:23:00,12:23:00,1010,21,"",0,0,6751.09,1
2208020,12:23:44,12:23:44,1013,22,"",0,0,7140.62,0
2208020,12:24:12,12:24:12,539,23,"",0,0,7417.94,0
2208020,12:24:34,12:24:34,1015,24,"",0,0,7561.90,0
2208020,12:24:57,12:24:57,422,25,"",0,0,7750.74,0
2208020,12:25:22,12:25:22,423,26,"",0,0,7996.76,0
2208020,12:25:48,12:25:48,425,27,"",0,0,8253.19,0
2208020,12:26:06,12:26:06,3699,28,"",0,0,8426.41,0
2208020,12:26:46,12:26:46,3532,29,"",0,0,8836.05,0
2208020,12:27:30,12:27:30,3502,30,"",0,0,9250.04,0
2208020,12:28:18,12:28:18,3716,31,"",0,0,9653.08,0
2208020,12:28:55,12:28:55,3491,32,"",0,0,10015.46,0
2208020,12:29:34,12:29:34,3492,33,"",0,0,10350.79,0
2208020,12:30:00,12:30:00,3517,34,"",0,0,10610.93,1
2208020,12:35:44,12:35:44,1724,35,"",0,0,13945.13,0
2208020,12:36:09,12:36:09,1725,36,"",0,0,14214.92,0
2208020,12:36:28,12:36:28,2898,37,"",0,0,14457.30,0
2208020,12:36:54,12:36:54,1878,38,"",0,0,14762.66,0
2208020,12:37:29,12:37:29,2901,39,"",0,0,15174.71,0
2208020,12:38:00,12:38:00,1879,40,"",0,0,15541.22,1
2208020,12:38:36,12:38:36,1911,41,"",0,0,15742.82,0
2208020,12:40:16,12:40:16,3548,42,"",0,0,16251.11,0
2208020,12:41:22,12:41:22,3433,43,"",0,0,16658.34,0
2208020,12:42:18,12:42:18,3429,44,"",0,0,16924.78,0
2208020,12:44:12,12:44:12,1501,45,"",0,0,17488.17,0
2208020,12:45:12,12:45:12,2929,46,"",0,0,17869.28,0
2208020,12:45:44,12:45:44,2732,47,"",0,0,18094.03,0
2208020,12:47:00,12:47:00,3386,48,"",0,0,18533.44,1
2208020,12:47:56,12:47:56,1409,49,"",0,0,19011.35,0
2208020,12:48:43,12:48:43,1562,50,"",0,0,19382.09,0
2208020,12:49:37,12:49:37,3474,51,"",0,0,19836.74,0
2208020,12:50:00,12:50:00,3527,52,"",0,0,20032.17,1
2209080,10:17:00,10:17:00,2632,1,"",0,0,0.00,1
2209080,10:17:25,10:17:25,922,2,"",0,0,180.56,0
2209080,10:18:11,10:18:11,3057,3,"",0,0,447.10,0
2209080,10:19:18,10:19:18,3105,4,"",0,0,764.32,0
2209080,10:20:47,10:20:47,3104,5,"",0,0,1249.84,0
2209080,10:21:23,10:21:23,579,6,"",0,0,1398.09,0
2209080,10:22:12,10:22:12,1574,7,"",0,0,1604.55,0
2209080,10:24:09,10:24:09,1575,8,"",0,0,2065.59,0
2209080,10:25:57,10:25:57,1576,9,"",0,0,2614.56,0
2209080,10:26:22,10:26:22,1577,10,"",0,0,2747.98,0
2209080,10:27:06,10:27:06,1578,11,"",0,0,2940.78,0
2209080,10:27:31,10:27:31,1579,12,"",0,0,3134.08,0
2209080,10:27:57,10:27:57,1580,13,"",0,0,3306.32,0
2209080,10:28:15,10:28:15,2969,14,"",0,0,3403.07,0
2209080,10:28:53,10:28:53,1582,15,"",0,0,3578.67,0
2209080,10:29:42,10:29:42,3101,16,"",0,0,3882.01,0
2209080,10:30:00,10:30:00,1584,17,"",0,0,3953.22,1
2209080,10:31:02,10:31:02,3074,18,"",0,0,4261.45,0
2209080,10:32:02,10:32:02,1587,19,"",0,0,4572.43,0
2209080,10:32:50,10:32:50,1588,20,"",0,0,4830.19,0
2209080,10:33:25,10:33:25,3075,21,"",0,0,5005.84,0
2209080,10:34:00,10:34:00,1590,22,"",0,0,5192.46,0
2209080,10:35:05,10:35:05,3076,23,"",0,0,5523.52,0
2209080,10:35:52,10:35:52,3077,24,"",0,0,5748.13,0
2209080,10:36:32,10:36:32,3078,25,"",0,0,5936.81,0
2209080,10:36:57,10:36:57,1595,26,"",0,0,6075.07,0
2209080,10:37:35,10:37:35,3079,27,"",0,0,6261.04,0
2209080,10:38:30,10:38:30,1597,28,"",0,0,6519.11,0
2209080,10:40:00,10:40:00,1598,29,"",0,0,7033.61,1
2209080,10:41:41,10:41:41,1600,30,"",0,0,7601.24,0
2209080,10:43:02,10:43:02,1750,31,"",0,0,8000.25,0
2209080,10:43:54,10:43:54,1610,32,"",0,0,8214.41,0
2209080,10:44:28,10:44:28,1611,33,"",0,0,8397.82,0
2209080,10:45:13,10:45:13,1612,34,"",0,0,8636.27,0
2209080,10:46:00,10:46:00,1572,35,"",0,0,8881.15,1
2209080,10:47:01,10:47:01,1573,36,"",0,0,9344.60,0
2209080,10:47:55,10:47:55,2840,37,"",0,0,9766.65,0
2209080,10:48:32,10:48:32,2841,38,"",0,0,10029.98,0
2209080,10:49:20,10:49:20,1604,39,"",0,0,10356.32,0
2209080,10:50:00,10:50:00,1605,40,"",0,0,10640.31,0
2209080,10:50:54,10:50:54,2842,41,"",0,0,11029.73,0
2209080,10:51:14,10:51:14,1607,42,"",0,0,11161.15,0
2209080,10:51:50,10:51:50,2983,43,"",0,0,11395.74,0
2209080,10:52:54,10:52:54,1752,44,"",0,0,11781.63,0
2209080,10:54:00,10:54:00,1532,45,"",0,0,12188.62,1
2210080,12:55:00,12:55:00,586,1,"",0,0,0.00,1
2210080,12:56:05,12:56:05,3465,2,"",0,0,293.29,0
2210080,12:57:37,12:57:37,3747,3,"",0,0,734.33,0
2210080,13:00:14,13:00:14,192,4,"",0,0,1560.91,0
2210080,13:01:37,13:01:37,194,5,"",0,0,1975.19,0
2210080,13:03:00,13:03:00,3538,6,"",0,0,2375.31,1
2210080,13:04:26,13:04:26,28,7,"",0,0,3060.45,0
2210080,13:04:56,13:04:56,29,8,"",0,0,3327.39,0
2210080,13:05:44,13:05:44,31,9,"",0,0,3707.83,0
2210080,13:06:01,13:06:01,32,10,"",0,0,3814.51,0
2210080,13:06:29,13:06:29,33,11,"",0,0,4004.70,0
2210080,13:06:55,13:06:55,34,12,"",0,0,4205.14,0
2210080,13:07:15,13:07:15,35,13,"",0,0,4360.50,0
2210080,13:07:53,13:07:53,37,14,"",0,0,4713.07,0
2210080,13:08:41,13:08:41,38,15,"",0,0,5105.84,0
2210080,13:09:30,13:09:30,40,16,"",0,0,5532.01,0
2210080,13:10:00,13:10:00,41,17,"",0,0,5837.25,1
2210080,13:11:26,13:11:26,43,18,"",0,0,6211.46,0
2210080,13:12:46,13:12:46,44,19,"",0,0,6488.73,0
2210080,13:13:32,13:13:32,45,20,"",0,0,6714.78,0
2210080,13:14:49,13:14:49,47,21,"",0,0,7051.60,0
2210080,13:15:48,13:15:48,48,22,"",0,0,7271.91,0
2210080,13:16:25,13:16:25,49,23,"",0,0,7419.93,0
2210080,13:17:02,13:17:02,50,24,"",0,0,7526.43,0
2210080,13:17:54,13:17:54,51,25,"",0,0,7697.62,0
2210080,13:18:28,13:18:28,52,26,"",0,0,7820.32,0
2210080,13:19:14,13:19:14,53,27,"",0,0,8013.12,0
2210080,13:20:22,13:20:22,54,28,"",0,0,8292.34,0
2210080,13:22:19,13:22:19,77,29,"",0,0,8786.99,0
2210080,13:24:25,13:24:25,3700,30,"",0,0,9284.64,0
2210080,13:27:00,13:27:00,3488,31,"",0,0,9901.54,1
2211080,11:00:00,11:00:00,3797,1,"",0,0,0.00,1
2211080,12:00:00,12:00:00,1450,2,"",0,0,25660.40,1
2212080,08:30:00,08:30:00,586,1,"",0,0,0.00,1
2212080,08:30:45,08:30:45,3465,2,"",0,0,293.29,0
2212080,08:31:48,08:31:48,3747,3,"",0,0,734.33,0
2212080,08:33:07,08:33:07,609,4,"",0,0,1307.24,0
2212080,08:33:45,08:33:45,610,5,"",0,0,1551.45,0
2212080,08:34:44,08:34:44,611,6,"",0,0,1910.37,0
2212080,08:35:42,08:35:42,612,7,"",0,0,2293.24,0
2212080,08:37:23,08:37:23,613,8,"",0,0,2776.77,0
2212080,08:39:45,08:39:45,614,9,"",0,0,3696.93,0
2212080,08:40:42,08:40:42,3366,10,"",0,0,4075.17,0
2212080,08:41:22,08:41:22,615,11,"",0,0,4331.41,0
2212080,08:42:13,08:42:13,617,12,"",0,0,4690.50,0
2212080,08:43:21,08:43:21,619,13,"",0,0,5131.89,0
2212080,08:44:48,08:44:48,692,14,"",0,0,5712.80,0
2212080,08:45:33,08:45:33,693,15,"",0,0,6031.42,0
2212080,08:46:17,08:46:17,694,16,"",0,0,6282.32,0
2212080,08:48:00,08:48:00,695,17,"",0,0,7003.33,1
2212080,08:49:08,08:49:08,696,18,"",0,0,7457.03,0
2212080,08:50:29,08:50:29,697,19,"",0,0,7926.22,0
2212080,08:52:28,08:52:28,698,20,"",0,0,8610.72,0
2212080,08:53:02,08:53:02,3379,21,"",0,0,8843.58,0
2212080,08:54:00,08:54:00,3641,22,"",0,0,9193.14,1
2212080,08:54:39,08:54:39,3642,23,"",0,0,9480.83,0
2212080,08:56:13,08:56:13,3643,24,"",0,0,10101.81,0
2212080,08:57:36,08:57:36,3644,25,"",0,0,10630.61,0
2212080,08:58:08,08:58:08,3645,26,"",0,0,10832.93,0
2212080,09:00:00,09:00:00,3646,27,"",0,0,11596.10,1
2212080,09:02:48,09:02:48,3647,28,"",0,0,12750.97,0
2212080,09:04:16,09:04:16,3648,29,"",0,0,13259.27,0
2212080,09:05:24,09:05:24,3649,30,"",0,0,13602.08,0
2212080,09:06:27,09:06:27,3650,31,"",0,0,13962.83,0
2212080,09:08:26,09:08:26,3651,32,"",0,0,14682.56,0
2212080,09:09:43,09:09:43,3652,33,"",0,0,15136.36,0
2212080,09:10:46,09:10:46,3653,34,"",0,0,15516.73,0
2212080,09:12:13,09:12:13,3654,35,"",0,0,16063.41,0
2212080,09:13:00,09:13:00,3655,36,"",0,0,16296.06,1
2212080,09:13:56,09:13:56,3659,37,"",0,0,17006.32,0
2212080,09:14:49,09:14:49,3657,38,"",0,0,17512.02,0
2212080,09:15:31,09:15:31,3656,39,"",0,0,17850.04,0
2212080,09:15:52,09:15:52,3658,40,"",0,0,18086.38,0
2212080,09:16:54,09:16:54,3790,41,"",0,0,18779.14,0
2212080,09:17:12,09:17:12,3791,42,"",0,0,18985.66,0
2212080,09:18:00,09:18:00,3792,43,"",0,0,19462.51,1
2213010,08:28:00,08:28:00,2643,1,"",0,0,0.00,1
2213010,08:29:10,08:29:10,922,2,"",0,0,202.60,0
2213010,08:29:38,08:29:38,298,3,"",0,0,341.33,0
2213010,08:30:28,08:30:28,3244,4,"",0,0,579.39,0
2213010,08:31:58,08:31:58,3763,5,"",0,0,969.91,0
2213010,08:33:16,08:33:16,3084,6,"",0,0,1327.23,0
2213010,08:34:46,08:34:46,134,7,"",0,0,1707.43,0
2213010,08:35:22,08:35:22,135,8,"",0,0,1878.30,0
2213010,08:36:21,08:36:21,3400,9,"",0,0,2145.10,0
2213010,08:37:14,08:37:14,245,10,"",0,0,2395.68,0
2213010,08:37:51,08:37:51,246,11,"",0,0,2610.93,0
2213010,08:38:30,08:38:30,247,12,"",0,0,2753.14,0
2213010,08:40:00,08:40:00,249,13,"",0,0,3139.91,1
2213010,08:40:27,08:40:27,251,14,"",0,0,3367.37,0
2213010,08:40:46,08:40:46,252,15,"",0,0,3570.49,0
2213010,08:41:07,08:41:07,253,16,"",0,0,3811.06,0
2213010,08:42:03,08:42:03,257,17,"",0,0,4416.06,0
2213010,08:42:31,08:42:31,259,18,"",0,0,4666.80,0
2213010,08:42:49,08:42:49,260,19,"",0,0,4883.40,0
2213010,08:43:21,08:43:21,3744,20,"",0,0,5187.87,0
2213010,08:43:50,08:43:50,263,21,"",0,0,5461.31,0
2213010,08:44:19,08:44:19,3471,22,"",0,0,5746.98,0
2213010,08:44:59,08:44:59,3368,23,"",0,0,6117.05,0
2213010,08:45:28,08:45:28,934,24,"",0,0,6358.80,0
2213010,08:46:00,08:46:00,936,25,"",0,0,6661.55,1
2213010,08:46:32,08:46:32,937,26,"",0,0,6847.47,0
2213010,08:46:59,08:46:59,938,27,"",0,0,7006.76,0
2213010,08:47:31,08:47:31,939,28,"",0,0,7172.98,0
2213010,08:47:42,08:47:42,940,29,"",0,0,7270.58,0
2213010,08:48:11,08:48:11,941,30,"",0,0,7388.19,0
2213010,08:48:50,08:48:50,943,31,"",0,0,7622.91,0
2213010,08:49:21,08:49:21,2585,32,"",0,0,7774.68,0
2213010,08:50:35,08:50:35,3513,33,"",0,0,8211.91,0
2213010,08:51:36,08:51:36,3418,34,"",0,0,8593.87,0
2213010,08:52:48,08:52:48,423,35,"",0,0,9055.28,0
2213010,08:53:30,08:53:30,425,36,"",0,0,9311.71,0
2213010,08:53:56,08:53:56,426,37,"",0,0,9469.25,0
2213010,08:54:53,08:54:53,428,38,"",0,0,9790.87,0
2213010,08:55:50,08:55:50,2746,39,"",0,0,10173.17,0
2213010,08:57:00,08:57:00,3609,40,"",0,0,10621.59,1
2214020,11:05:00,11:05:00,1423,1,"",0,0,0.00,1
2214020,11:06:06,11:06:06,1425,2,"",0,0,433.18,0
2214020,11:06:46,11:06:46,2524,3,"",0,0,689.55,0
2214020,11:07:13,11:07:13,1426,4,"",0,0,878.03,0
2214020,11:07:55,11:07:55,1427,5,"",0,0,1149.53,0
2214020,11:08:45,11:08:45,1428,6,"",0,0,1461.80,0
2214020,11:09:27,11:09:27,2878,7,"",0,0,1750.31,0
2214020,11:10:32,11:10:32,1430,8,"",0,0,2168.19,0
2214020,11:11:13,11:11:13,1431,9,"",0,0,2444.10,0
2214020,11:12:07,11:12:07,1433,10,"",0,0,2800.74,0
2214020,11:13:02,11:13:02,2879,11,"",0,0,3157.29,0
2214020,11:13:21,11:13:21,1435,12,"",0,0,3284.33,0
2214020,11:14:00,11:14:00,2880,13,"",0,0,3575.13,1
2214020,11:14:58,11:14:58,2579,14,"",0,0,3854.82,0
2214020,11:16:26,11:16:26,2881,15,"",0,0,4246.32,0
2214020,11:17:50,11:17:50,1442,16,"",0,0,4685.94,0
2214020,11:19:00,11:19:00,1444,17,"",0,0,5025.04,0
2214020,11:20:22,11:20:22,2882,18,"",0,0,5414.80,0
2214020,11:21:44,11:21:44,1404,19,"",0,0,5798.86,0
2214020,11:24:00,11:24:00,2958,20,"",0,0,6487.15,1
2214020,11:25:27,11:25:27,2959,21,"",0,0,7021.22,0
2214020,11:27:25,11:27:25,1406,22,"",0,0,7711.19,0
2214020,11:29:00,11:29:00,1598,23,"",0,0,8356.34,1
2215020,07:10:00,07:10:00,586,1,"",0,0,0.00,1
2215020,07:11:29,07:11:29,581,2,"",0,0,420.06,0
2215020,07:12:09,07:12:09,582,3,"",0,0,598.31,0
2215020,07:13:57,07:13:57,3696,4,"",0,0,1192.59,0
2215020,07:18:00,07:18:00,3672,5,"",0,0,2539.40,1
2215020,07:19:08,07:19:08,3674,6,"",0,0,3000.50,0
2215020,07:22:47,07:22:47,628,7,"",0,0,4505.43,0
2215020,07:24:02,07:24:02,629,8,"",0,0,4925.30,0
2215020,07:25:30,07:25:30,630,9,"",0,0,5384.61,0
2215020,07:28:00,07:28:00,3687,10,"",0,0,6204.93,1
2215020,07:30:42,07:30:42,3676,11,"",0,0,7073.61,0
2215020,07:32:43,07:32:43,3677,12,"",0,0,7755.34,0
2215020,07:36:00,07:36:00,587,13,"",0,0,8988.16,1
2216010,13:55:00,13:55:00,2700,1,"",0,0,0.00,1
2216010,13:56:55,13:56:55,1033,2,"",0,0,340.19,0
2216010,13:57:35,13:57:35,2667,3,"",0,0,541.58,0
2216010,13:58:34,13:58:34,1036,4,"",0,0,829.29,0
2216010,13:59:43,13:59:43,293,5,"",0,0,1234.74,0
2216010,14:00:25,14:00:25,294,6,"",0,0,1447.06,0
2216010,14:01:00,14:01:00,295,7,"",0,0,1657.63,1
2216010,14:02:40,14:02:40,2813,8,"",0,0,2066.37,0
2216010,14:03:50,14:03:50,1041,9,"",0,0,2402.01,0
2216010,14:08:04,14:08:04,3706,10,"",0,0,3365.33,0
2216010,14:10:00,14:15:00,2617,11,"",0,0,3821.59,1
2216010,14:15:35,14:15:35,922,12,"",0,0,3978.95,0
2216010,14:16:02,14:16:02,298,13,"",0,0,4117.68,0
2216010,14:16:51,14:16:51,2965,14,"",0,0,4339.94,0
2216010,14:17:29,14:17:29,2472,15,"",0,0,4532.68,0
2216010,14:18:36,14:18:36,3514,16,"",0,0,4835.23,0
2216010,14:19:47,14:19:47,3412,17,"",0,0,5229.80,0
2216010,14:20:38,14:20:38,3760,18,"",0,0,5432.99,0
2216010,14:21:41,14:21:41,3416,19,"",0,0,5717.06,0
2216010,14:23:00,14:23:00,3414,20,"",0,0,6044.69,1
2216010,14:24:14,14:24:14,3415,21,"",0,0,6396.55,0
2216010,14:25:33,14:25:33,3417,22,"",0,0,6804.25,0
2216010,14:26:54,14:26:54,3413,23,"",0,0,7227.89,0
2216010,14:27:48,14:27:48,3513,24,"",0,0,7548.55,0
2216010,14:29:00,14:29:00,3418,25,"",0,0,7930.51,1
2216010,14:30:20,14:30:20,423,26,"",0,0,8391.92,0
2216010,14:31:07,14:31:07,425,27,"",0,0,8648.35,0
2216010,14:31:36,14:31:36,426,28,"",0,0,8805.89,0
2216010,14:32:40,14:32:40,428,29,"",0,0,9127.51,0
2216010,14:33:44,14:33:44,2746,30,"",0,0,9509.81,0
2216010,14:35:00,14:35:00,3609,31,"",0,0,9958.10,1
2217020,13:17:00,13:17:00,2632,1,"",0,0,0.00,1
2217020,13:17:25,13:17:25,922,2,"",0,0,180.56,0
2217020,13:18:11,13:18:11,3057,3,"",0,0,447.10,0
2217020,13:19:18,13:19:18,3105,4,"",0,0,764.32,0
2217020,13:20:47,13:20:47,3104,5,"",0,0,1249.84,0
2217020,13:21:23,13:21:23,579,6,"",0,0,1398.09,0
2217020,13:22:12,13:22:12,1574,7,"",0,0,1604.55,0
2217020,13:24:09,13:24:09,1575,8,"",0,0,2065.59,0
2217020,13:25:57,13:25:57,1576,9,"",0,0,2614.56,0
2217020,13:26:22,13:26:22,1577,10,"",0,0,2747.98,0
2217020,13:27:06,13:27:06,1578,11,"",0,0,2940.78,0
2217020,13:27:31,13:27:31,1579,12,"",0,0,3134.08,0
2217020,13:27:57,13:27:57,1580,13,"",0,0,3306.32,0
2217020,13:28:15,13:28:15,2969,14,"",0,0,3403.07,0
2217020,13:28:53,13:28:53,1582,15,"",0,0,3578.67,0
2217020,13:29:42,13:29:42,3101,16,"",0,0,3882.01,0
2217020,13:30:00,13:30:00,1584,17,"",0,0,3953.22,1
2217020,13:31:02,13:31:02,3074,18,"",0,0,4261.45,0
2217020,13:32:02,13:32:02,1587,19,"",0,0,4572.43,0
2217020,13:32:50,13:32:50,1588,20,"",0,0,4830.19,0
2217020,13:33:25,13:33:25,3075,21,"",0,0,5005.84,0
2217020,13:34:00,13:34:00,1590,22,"",0,0,5192.46,0
2217020,13:35:05,13:35:05,3076,23,"",0,0,5523.52,0
2217020,13:35:52,13:35:52,3077,24,"",0,0,5748.13,0
2217020,13:36:32,13:36:32,3078,25,"",0,0,5936.81,0
2217020,13:36:57,13:36:57,1595,26,"",0,0,6075.07,0
2217020,13:37:35,13:37:35,3079,27,"",0,0,6261.04,0
2217020,13:38:30,13:38:30,1597,28,"",0,0,6519.11,0
2217020,13:40:00,13:40:00,1598,29,"",0,0,7033.61,1
2217020,13:41:41,13:41:41,1600,30,"",0,0,7601.24,0
2217020,13:43:02,13:43:02,1750,31,"",0,0,8000.25,0
2217020,13:43:54,13:43:54,1610,32,"",0,0,8214.41,0
2217020,13:44:28,13:44:28,1611,33,"",0,0,8397.82,0
2217020,13:45:13,13:45:13,1612,34,"",0,0,8636.27,0
2217020,13:46:00,13:46:00,1572,35,"",0,0,8881.15,1
2217020,13:47:01,13:47:01,1573,36,"",0,0,9344.60,0
2217020,13:47:55,13:47:55,2840,37,"",0,0,9766.65,0
2217020,13:48:32,13:48:32,2841,38,"",0,0,10029.98,0
2217020,13:49:20,13:49:20,1604,39,"",0,0,10356.32,0
2217020,13:50:00,13:50:00,1605,40,"",0,0,10640.31,0
2217020,13:50:54,13:50:54,2842,41,"",0,0,11029.73,0
2217020,13:51:14,13:51:14,1607,42,"",0,0,11161.15,0
2217020,13:51:50,13:51:50,2983,43,"",0,0,11395.74,0
2217020,13:52:54,13:52:54,1752,44,"",0,0,11781.63,0
2217020,13:54:00,13:54:00,1532,45,"",0,0,12188.62,1
2218070,10:35:00,10:35:00,2635,1,"",0,0,0.00,1
2218070,10:36:23,10:36:23,3705,2,"",0,0,627.14,0
2218070,10:38:50,10:38:50,1042,3,"",0,0,1513.07,0
2218070,10:40:02,10:40:02,3424,4,"",0,0,1937.58,0
2218070,10:41:00,10:41:00,3541,5,"",0,0,2266.53,1
2218070,10:41:51,10:41:51,3764,6,"",0,0,2664.39,0
2218070,10:43:51,10:43:51,3711,7,"",0,0,2883.66,0
2218070,10:44:32,10:44:32,980,8,"",0,0,3153.63,0
2218070,10:45:00,10:45:00,981,9,"",0,0,3344.12,0
2218070,10:45:29,10:45:29,982,10,"",0,0,3587.10,0
2218070,10:45:52,10:45:52,3370,11,"",0,0,3753.69,0
2218070,10:46:30,10:46:30,3371,12,"",0,0,4023.55,0
2218070,10:47:11,10:47:11,3372,13,"",0,0,4317.33,0
2218070,10:48:00,10:48:00,3482,14,"",0,0,4618.50,1
2218070,10:49:17,10:49:17,3374,15,"",0,0,5019.34,0
2218070,10:50:44,10:50:44,3504,16,"",0,0,5463.47,0
2218070,10:51:40,10:51:40,228,17,"",0,0,5737.34,0
2218070,10:52:06,10:52:06,229,18,"",0,0,5880.38,0
2218070,10:52:37,10:52:37,230,19,"",0,0,6013.20,0
2218070,10:53:38,10:53:38,232,20,"",0,0,6291.13,0
2218070,10:54:22,10:54:22,233,21,"",0,0,6474.52,0
2218070,10:54:58,10:54:58,234,22,"",0,0,6624.42,0
2218070,10:56:00,10:56:00,235,23,"",0,0,6914.00,1
2218070,10:57:22,10:57:22,3444,24,"",0,0,7212.31,0
2218070,10:58:50,10:58:50,3442,25,"",0,0,7568.80,0
2218070,11:00:22,11:00:22,3440,26,"",0,0,7911.82,0
2218070,11:02:00,11:02:00,241,27,"",0,0,8321.70,0
2218070,11:03:00,11:03:00,242,28,"",0,0,8558.81,1
2218070,11:04:01,11:04:01,2584,29,"",0,0,8903.01,0
2218070,11:05:01,11:05:01,3614,30,"",0,0,9226.81,0
2218070,11:06:10,11:06:10,398,31,"",0,0,9651.71,0
2218070,11:07:00,11:07:00,3373,32,"",0,0,9921.19,1
2219010,23:25:00,23:25:00,3373,1,"",0,0,0.00,1
2219010,23:26:13,23:26:13,3613,2,"",0,0,496.03,0
2219010,23:27:04,23:27:04,974,3,"",0,0,821.21,0
2219010,23:28:00,23:28:00,214,4,"",0,0,1128.72,1
2219010,23:28:45,23:28:45,215,5,"",0,0,1378.25,0
2219010,23:29:59,23:29:59,3439,6,"",0,0,1825.35,0
2219010,23:31:10,23:31:10,3441,7,"",0,0,2184.63,0
2219010,23:32:10,23:32:10,3443,8,"",0,0,2534.16,0
2219010,23:33:09,23:33:09,3539,9,"",0,0,2830.62,0
2219010,23:34:00,23:34:00,1805,10,"",0,0,3098.43,1
2219010,23:34:31,23:34:31,1806,11,"",0,0,3296.76,0
2219010,23:35:03,23:35:03,3369,12,"",0,0,3474.49,0
2219010,23:35:43,23:35:43,3484,13,"",0,0,3748.15,0
2219010,23:36:03,23:36:03,3483,14,"",0,0,3871.95,0
2219010,23:36:52,23:36:52,3503,15,"",0,0,4246.06,0
2219010,23:38:07,23:38:07,2572,16,"",0,0,4756.52,0
2219010,23:39:00,23:39:00,2435,17,"",0,0,5113.76,1
2219010,23:39:53,23:39:53,990,18,"",0,0,5437.32,0
2219010,23:40:37,23:40:37,992,19,"",0,0,5721.55,0
2219010,23:41:18,23:41:18,1017,20,"",0,0,5987.39,0
2219010,23:41:40,23:41:40,1018,21,"",0,0,6116.39,0
2219010,23:42:12,23:42:12,1020,22,"",0,0,6361.34,0
2219010,23:42:41,23:42:41,1021,23,"",0,0,6574.38,0
2219010,23:43:27,23:43:27,3715,24,"",0,0,6855.27,0
2219010,23:44:08,23:44:08,3363,25,"",0,0,6966.56,0
2219010,23:44:21,23:44:21,1821,26,"",0,0,7064.11,0
2219010,23:45:00,23:45:00,3540,27,"",0,0,7369.44,1
2219010,23:45:54,23:45:54,3425,28,"",0,0,7664.08,0
2219010,23:46:49,23:46:49,996,29,"",0,0,7944.30,0
2219010,23:50:17,23:50:17,3706,30,"",0,0,9017.64,0
2219010,23:52:00,23:52:00,2635,31,"",0,0,9551.05,1
2220010,18:55:00,18:55:00,2700,1,"",0,0,0.00,1
2220010,18:56:55,18:56:55,1033,2,"",0,0,340.19,0
2220010,18:57:35,18:57:35,2667,3,"",0,0,541.58,0
2220010,18:58:34,18:58:34,1036,4,"",0,0,829.29,0
2220010,18:59:43,18:59:43,293,5,"",0,0,1234.74,0
2220010,19:00:25,19:00:25,294,6,"",0,0,1447.06,0
2220010,19:01:00,19:01:00,295,7,"",0,0,1657.63,1
2220010,19:02:40,19:02:40,2813,8,"",0,0,2066.37,0
2220010,19:03:50,19:03:50,1041,9,"",0,0,2402.01,0
2220010,19:08:04,19:08:04,3706,10,"",0,0,3365.33,0
2220010,19:10:00,19:15:00,2617,11,"",0,0,3821.59,1
2220010,19:15:35,19:15:35,922,12,"",0,0,3978.95,0
2220010,19:16:02,19:16:02,298,13,"",0,0,4117.68,0
2220010,19:16:51,19:16:51,2965,14,"",0,0,4339.94,0
2220010,19:17:29,19:17:29,2472,15,"",0,0,4532.68,0
2220010,19:18:36,19:18:36,3514,16,"",0,0,4835.23,0
2220010,19:19:47,19:19:47,3412,17,"",0,0,5229.80,0
2220010,19:20:38,19:20:38,3760,18,"",0,0,5432.99,0
2220010,19:21:41,19:21:41,3416,19,"",0,0,5717.06,0
2220010,19:23:00,19:23:00,3414,20,"",0,0,6044.69,1
2220010,19:24:14,19:24:14,3415,21,"",0,0,6396.55,0
2220010,19:25:33,19:25:33,3417,22,"",0,0,6804.25,0
2220010,19:26:54,19:26:54,3413,23,"",0,0,7227.89,0
2220010,19:27:48,19:27:48,3513,24,"",0,0,7548.55,0
2220010,19:29:00,19:29:00,3418,25,"",0,0,7930.51,1
2220010,19:30:20,19:30:20,423,26,"",0,0,8391.92,0
2220010,19:31:07,19:31:07,425,27,"",0,0,8648.35,0
2220010,19:31:36,19:31:36,426,28,"",0,0,8805.89,0
2220010,19:32:40,19:32:40,428,29,"",0,0,9127.51,0
2220010,19:33:44,19:33:44,2746,30,"",0,0,9509.81,0
2220010,19:35:00,19:35:00,3609,31,"",0,0,9958.10,1
2221080,08:20:00,08:20:00,3025,1,"",0,0,0.00,1
2221080,08:22:25,08:22:25,3040,2,"",0,0,784.43,0
2221080,08:28:36,08:28:36,3027,3,"",0,0,2988.97,0
2221080,08:30:00,08:30:00,3028,4,"",0,0,3669.94,1
2221080,08:32:08,08:32:08,3029,5,"",0,0,4369.08,0
2221080,08:36:10,08:36:10,3030,6,"",0,0,5637.56,0
2221080,08:39:00,08:39:00,3031,7,"",0,0,6538.64,1
2221080,08:41:22,08:41:22,3085,8,"",0,0,7049.04,0
2221080,08:44:00,08:44:00,3086,9,"",0,0,7457.78,1
2221080,08:45:36,08:45:36,3087,10,"",0,0,7807.28,0
2221080,08:49:00,08:49:00,3035,11,"",0,0,8683.93,1
2221080,08:53:00,08:53:00,3036,12,"",0,0,9468.68,1
2221080,08:56:02,08:56:02,3037,13,"",0,0,10539.07,0
2221080,08:57:00,08:57:00,3012,14,"",0,0,11083.15,1
2222010,15:00:00,15:00:00,1193,1,"",0,0,0.00,1
2222010,15:00:16,15:00:16,1194,2,"",0,0,107.18,0
2222010,15:00:46,15:00:46,1195,3,"",0,0,326.70,0
2222010,15:01:20,15:01:20,1197,4,"",0,0,538.98,0
2222010,15:01:54,15:01:54,1199,5,"",0,0,752.87,0
2222010,15:02:08,15:02:08,1200,6,"",0,0,851.72,0
2222010,15:02:38,15:02:38,1201,7,"",0,0,1055.28,0
2222010,15:03:00,15:03:00,1203,8,"",0,0,1186.54,1
2222010,15:05:04,15:05:04,1205,9,"",0,0,1553.38,0
2222010,15:05:37,15:05:37,1207,10,"",0,0,1883.88,0
2222010,15:06:06,15:06:06,1208,11,"",0,0,2105.89,0
2222010,15:06:35,15:06:35,1209,12,"",0,0,2323.22,0
2222010,15:06:53,15:06:53,1210,13,"",0,0,2436.14,0
2222010,15:07:25,15:07:25,1211,14,"",0,0,2657.15,0
2222010,15:07:54,15:07:54,1212,15,"",0,0,2870.27,0
2222010,15:08:41,15:08:41,1214,16,"",0,0,3238.57,0
2222010,15:10:00,15:10:00,1215,17,"",0,0,3822.08,0
2222010,15:10:30,15:10:30,1216,18,"",0,0,4091.74,0
2222010,15:11:52,15:11:52,3410,19,"",0,0,4685.73,0
2222010,15:12:36,15:12:36,3448,20,"",0,0,4986.65,0
2222010,15:13:08,15:13:08,91,21,"",0,0,5212.79,0
2222010,15:14:13,15:14:13,3057,22,"",0,0,5674.54,0
2222010,15:16:04,15:16:04,2642,23,"",0,0,6519.78,0
2222010,15:16:43,15:16:43,922,24,"",0,0,6695.04,0
2222010,15:17:00,15:27:00,298,25,"",0,0,6833.77,1
2222010,15:27:37,15:27:37,3244,26,"",0,0,7071.83,0
2222010,15:28:45,15:28:45,3763,27,"",0,0,7462.35,0
2222010,15:29:44,15:29:44,3084,28,"",0,0,7819.67,0
2222010,15:31:42,15:31:42,3463,29,"",0,0,8558.53,0
2222010,15:32:32,15:32:32,3460,30,"",0,0,8827.52,0
2222010,15:33:33,15:33:33,1889,31,"",0,0,9171.60,0
2222010,15:34:17,15:34:17,1890,32,"",0,0,9465.24,0
2222010,15:34:57,15:34:57,1891,33,"",0,0,9701.00,0
2222010,15:39:04,15:39:04,2587,34,"",0,0,11314.36,0
2222010,15:39:48,15:39:48,2012,35,"",0,0,11567.42,0
2222010,15:40:30,15:40:30,2013,36,"",0,0,11813.94,0
2222010,15:41:00,15:41:00,2014,37,"",0,0,11968.41,1
2222010,15:41:25,15:41:25,2015,38,"",0,0,12147.15,0
2222010,15:41:57,15:41:57,2016,39,"",0,0,12436.31,0
2222010,15:42:35,15:42:35,2017,40,"",0,0,12691.10,0
2222010,15:43:07,15:43:07,2018,41,"",0,0,12883.12,0
2222010,15:43:52,15:43:52,2019,42,"",0,0,13211.55,0
2222010,15:44:43,15:44:43,3693,43,"",0,0,13624.12,0
2222010,15:45:33,15:45:33,3494,44,"",0,0,13992.39,0
2222010,15:46:15,15:46:15,2807,45,"",0,0,14276.70,0
2222010,15:47:00,15:47:00,2094,46,"",0,0,14600.91,1
2222010,15:47:23,15:47:23,2095,47,"",0,0,14792.65,0
2222010,15:47:44,15:47:44,2916,48,"",0,0,14954.69,0
2222010,15:48:39,15:48:39,2136,49,"",0,0,15376.27,0
2222010,15:49:15,15:49:15,3493,50,"",0,0,15631.34,0
2222010,15:50:29,15:50:29,2021,51,"",0,0,16279.03,0
2222010,15:50:56,15:50:56,2578,52,"",0,0,16459.96,0
2222010,15:51:19,15:51:19,2022,53,"",0,0,16627.38,0
2222010,15:51:57,15:51:57,2023,54,"",0,0,16893.11,0
2222010,15:53:00,15:53:00,2025,55,"",0,0,17398.87,1
2222010,15:53:33,15:53:33,2026,56,"",0,0,17644.36,0
2222010,15:54:04,15:54:04,2027,57,"",0,0,17918.92,0
2222010,15:54:34,15:54:34,2028,58,"",0,0,18134.16,0
2222010,15:55:03,15:55:03,2029,59,"",0,0,18336.11,0
2222010,15:55:16,15:55:16,2030,60,"",0,0,18444.37,0
2222010,15:55:31,15:55:31,2031,61,"",0,0,18552.68,0
2222010,15:56:06,15:56:06,2802,62,"",0,0,18819.33,0
2222010,15:56:37,15:56:37,2068,63,"",0,0,19071.40,0
2222010,15:56:56,15:56:56,2069,64,"",0,0,19193.05,0
2222010,15:57:35,15:57:35,2070,65,"",0,0,19535.48,0
2222010,15:57:59,15:57:59,2803,66,"",0,0,19677.22,0
2222010,15:58:29,15:58:29,2072,67,"",0,0,19903.71,0
2222010,15:58:52,15:58:52,2073,68,"",0,0,20075.49,0
2222010,15:59:10,15:59:10,2074,69,"",0,0,20189.36,0
2222010,15:59:32,15:59:32,2075,70,"",0,0,20358.93,0
2222010,16:00:02,16:00:02,2804,71,"",0,0,20587.65,0
2222010,16:00:37,16:00:37,2077,72,"",0,0,20858.78,0
2222010,16:01:50,16:01:50,2078,73,"",0,0,21517.32,0
2222010,16:02:21,16:02:21,2805,74,"",0,0,21787.36,0
2222010,16:03:00,16:03:00,2806,75,"",0,0,22098.56,0
2222010,16:04:00,16:04:00,2053,76,"",0,0,22556.61,1
2223020,14:20:00,14:20:00,586,1,"",0,0,0.00,1
2223020,14:21:10,14:21:10,581,2,"",0,0,420.06,0
2223020,14:21:41,14:21:41,582,3,"",0,0,598.31,0
2223020,14:22:22,14:22:22,3423,4,"",0,0,762.05,0
2223020,14:23:07,14:23:07,3422,5,"",0,0,1017.62,0
2223020,14:24:32,14:24:32,184,6,"",0,0,1521.40,0
2223020,14:25:32,14:25:32,195,7,"",0,0,1815.63,0
2223020,14:26:36,14:26:36,3549,8,"",0,0,2089.03,0
2223020,14:27:31,14:27:31,3550,9,"",0,0,2366.92,0
2223020,14:28:08,14:28:08,716,10,"",0,0,2568.35,0
2223020,14:28:56,14:28:56,718,11,"",0,0,2898.82,0
2223020,14:31:00,14:31:00,3538,12,"",0,0,4023.54,1
2223020,14:33:06,14:33:06,721,13,"",0,0,4772.09,0
2223020,14:34:11,14:34:11,723,14,"",0,0,5119.05,0
2223020,14:35:03,14:35:03,725,15,"",0,0,5486.75,0
2223020,14:35:36,14:35:36,726,16,"",0,0,5756.29,0
2223020,14:36:22,14:36:22,727,17,"",0,0,6040.48,0
2223020,14:37:05,14:37:05,728,18,"",0,0,6293.72,0
2223020,14:38:00,14:38:00,2202,19,"",0,0,6584.36,1
2223020,14:40:24,14:40:24,730,20,"",0,0,7479.56,0
2223020,14:41:37,14:41:37,731,21,"",0,0,7907.83,0
2223020,14:42:26,14:42:26,732,22,"",0,0,8290.60,0
2223020,14:43:11,14:43:11,3048,23,"",0,0,8629.24,0
2223020,14:44:58,14:44:58,733,24,"",0,0,9345.06,0
2223020,14:45:41,14:45:41,734,25,"",0,0,9635.09,0
2223020,14:46:20,14:46:20,735,26,"",0,0,9850.97,0
2223020,14:47:17,14:47:17,736,27,"",0,0,10218.63,0
2223020,14:47:50,14:47:50,737,28,"",0,0,10466.83,0
2223020,14:48:55,14:48:55,738,29,"",0,0,10903.52,0
2223020,14:49:40,14:49:40,739,30,"",0,0,11108.03,0
2223020,14:50:46,14:50:46,741,31,"",0,0,11524.15,0
2223020,14:51:18,14:51:18,743,32,"",0,0,11693.47,0
2223020,14:52:28,14:52:28,744,33,"",0,0,12096.63,0
2223020,14:53:00,14:53:00,3574,34,"",0,0,12274.15,1
2223020,14:54:22,14:54:22,3573,35,"",0,0,12768.00,0
2223020,14:55:25,14:55:25,3567,36,"",0,0,13184.30,0
2223020,14:57:48,14:57:48,3568,37,"",0,0,13866.67,0
2223020,14:59:36,14:59:36,3569,38,"",0,0,14526.06,0
2223020,15:02:00,15:02:00,3566,39,"",0,0,15454.87,1
2224080,21:45:00,21:45:00,586,1,"",0,0,0.00,1
2224080,21:45:40,21:45:40,3465,2,"",0,0,293.29,0
2224080,21:46:36,21:46:36,3747,3,"",0,0,734.33,0
2224080,21:47:47,21:47:47,609,4,"",0,0,1307.24,0
2224080,21:48:20,21:48:20,610,5,"",0,0,1551.45,0
2224080,21:49:13,21:49:13,611,6,"",0,0,1910.37,0
2224080,21:50:04,21:50:04,612,7,"",0,0,2293.24,0
2224080,21:51:33,21:51:33,613,8,"",0,0,2776.77,0
2224080,21:53:40,21:53:40,614,9,"",0,0,3696.93,0
2224080,21:54:31,21:54:31,3366,10,"",0,0,4075.17,0
2224080,21:55:06,21:55:06,615,11,"",0,0,4331.41,0
2224080,21:55:52,21:55:52,617,12,"",0,0,4690.50,0
2224080,21:56:52,21:56:52,619,13,"",0,0,5131.89,0
2224080,21:58:09,21:58:09,692,14,"",0,0,5712.80,0
2224080,21:58:49,21:58:49,693,15,"",0,0,6031.42,0
2224080,21:59:28,21:59:28,694,16,"",0,0,6282.32,0
2224080,22:01:00,22:01:00,695,17,"",0,0,7003.33,1
2224080,22:01:57,22:01:57,696,18,"",0,0,7457.03,0
2224080,22:03:04,22:03:04,697,19,"",0,0,7926.22,0
2224080,22:04:43,22:04:43,698,20,"",0,0,8610.72,0
2224080,22:05:12,22:05:12,3379,21,"",0,0,8843.58,0
2224080,22:06:00,22:06:00,3641,22,"",0,0,9193.14,1
2224080,22:06:39,22:06:39,3642,23,"",0,0,9480.83,0
2224080,22:08:13,22:08:13,3643,24,"",0,0,10101.81,0
2224080,22:09:36,22:09:36,3644,25,"",0,0,10630.61,0
2224080,22:10:08,22:10:08,3645,26,"",0,0,10832.93,0
2224080,22:12:00,22:12:00,3646,27,"",0,0,11596.10,1
2224080,22:13:45,22:13:45,3647,28,"",0,0,12750.97,0
2224080,22:14:40,22:14:40,3648,29,"",0,0,13259.27,0
2224080,22:15:23,22:15:23,3649,30,"",0,0,13602.08,0
2224080,22:16:02,22:16:02,3650,31,"",0,0,13962.83,0
2224080,22:17:17,22:17:17,3651,32,"",0,0,14682.56,0
2224080,22:18:05,22:18:05,3652,33,"",0,0,15136.36,0
2224080,22:18:45,22:18:45,3653,34,"",0,0,15516.73,0
2224080,22:19:39,22:19:39,3654,35,"",0,0,16063.41,0
2224080,22:20:08,22:20:08,3655,36,"",0,0,16296.06,0
2224080,22:21:17,22:21:17,3659,37,"",0,0,17006.32,0
2224080,22:22:23,22:22:23,3657,38,"",0,0,17512.02,0
2224080,22:23:14,22:23:14,3656,39,"",0,0,17850.04,0
2224080,22:24:00,22:24:00,3658,40,"",0,0,18219.18,1
2225010,16:10:00,16:10:00,3609,1,"",0,0,0.00,1
2225010,16:10:41,16:10:41,3604,2,"",0,0,208.25,0
2225010,16:11:35,16:11:35,3608,3,"",0,0,454.05,0
2225010,16:12:34,16:12:34,331,4,"",0,0,675.17,0
2225010,16:13:10,16:13:10,332,5,"",0,0,816.25,0
2225010,16:13:54,16:13:54,333,6,"",0,0,1020.94,0
2225010,16:15:00,16:15:00,3473,7,"",0,0,1279.08,1
2225010,16:15:53,16:15:53,3472,8,"",0,0,1601.14,0
2225010,16:16:34,16:16:34,3611,9,"",0,0,1850.58,0
2225010,16:17:23,16:17:23,2529,10,"",0,0,2129.11,0
2225010,16:18:27,16:18:27,3607,11,"",0,0,2474.58,0
2225010,16:19:18,16:19:18,3610,12,"",0,0,2775.31,0
2225010,16:20:02,16:20:02,3605,13,"",0,0,3031.33,0
2225010,16:21:00,16:21:00,3606,14,"",0,0,3359.42,1
2225010,16:23:11,16:23:11,3602,15,"",0,0,3685.42,0
2225010,16:24:59,16:24:59,3603,16,"",0,0,4001.98,0
2225010,16:27:05,16:27:05,350,17,"",0,0,4305.44,0
2225010,16:28:33,16:28:33,2473,18,"",0,0,4604.05,0
2225010,16:29:46,16:29:46,1148,19,"",0,0,4785.90,0
2225010,16:31:00,16:31:00,1149,20,"",0,0,4967.99,1
2225010,16:31:29,16:31:29,826,21,"",0,0,5206.76,0
2225010,16:32:00,16:32:00,3428,22,"",0,0,5452.60,0
2225010,16:33:00,16:38:00,2617,23,"",0,0,6039.41,1
2225010,16:39:04,16:39:04,3705,24,"",0,0,6624.05,0
2225010,16:40:55,16:40:55,998,25,"",0,0,7657.50,0
2225010,16:41:22,16:41:22,3042,26,"",0,0,7950.19,0
2225010,16:42:05,16:42:05,3044,27,"",0,0,8310.64,0
2225010,16:42:38,16:42:38,3045,28,"",0,0,8557.29,0
2225010,16:43:10,16:43:10,1004,29,"",0,0,8803.82,0
2225010,16:43:31,16:43:31,1005,30,"",0,0,9005.79,0
2225010,16:44:00,16:44:00,1006,31,"",0,0,9246.50,1
2225010,16:44:34,16:44:34,1007,32,"",0,0,9441.14,0
2225010,16:45:16,16:45:16,1009,33,"",0,0,9759.16,0
2225010,16:45:57,16:45:57,1028,34,"",0,0,10024.57,0
2225010,16:46:34,16:46:34,1029,35,"",0,0,10212.00,0
2225010,16:48:07,16:48:07,2665,36,"",0,0,10646.03,0
2225010,16:49:00,16:49:00,2700,37,"",0,0,10941.94,1
2226080,06:54:00,06:54:00,2178,1,"",0,0,0.00,1
2226080,06:55:29,06:55:29,1253,2,"",0,0,298.72,0
2226080,06:56:22,06:56:22,1254,3,"",0,0,503.97,0
2226080,06:57:34,06:57:34,1255,4,"",0,0,771.11,0
2226080,06:58:45,06:58:45,1256,5,"",0,0,1097.61,0
2226080,07:00:18,07:00:18,1257,6,"",0,0,1427.35,0
2226080,07:01:44,07:01:44,1258,7,"",0,0,1794.29,0
2226080,07:02:20,07:02:20,1259,8,"",0,0,1925.59,0
2226080,07:03:20,07:03:20,1260,9,"",0,0,2212.83,0
2226080,07:04:46,07:04:46,1261,10,"",0,0,2545.97,0
2226080,07:05:43,07:05:43,1262,11,"",0,0,2752.51,0
2226080,07:06:26,07:06:26,1263,12,"",0,0,2929.87,0
2226080,07:07:37,07:07:37,1264,13,"",0,0,3243.95,0
2226080,07:08:20,07:08:20,1265,14,"",0,0,3429.09,0
2226080,07:09:00,07:09:00,1266,15,"",0,0,3605.30,1
2226080,07:09:41,07:09:41,1267,16,"",0,0,3884.84,0
2226080,07:10:12,07:10:12,1268,17,"",0,0,4050.90,0
2226080,07:10:56,07:10:56,1269,18,"",0,0,4315.57,0
2226080,07:11:56,07:11:56,1271,19,"",0,0,4617.43,0
2226080,07:12:40,07:12:40,1272,20,"",0,0,4841.25,0
2226080,07:13:24,07:13:24,1273,21,"",0,0,5047.43,0
2226080,07:13:59,07:13:59,1274,22,"",0,0,5242.55,0
2226080,07:14:36,07:14:36,1275,23,"",0,0,5437.68,0
2226080,07:15:55,07:15:55,1276,24,"",0,0,5972.44,0
2226080,07:16:37,07:16:37,1277,25,"",0,0,6179.42,0
2226080,07:17:40,07:17:40,2724,26,"",0,0,6447.31,0
2226080,07:18:29,07:18:29,1280,27,"",0,0,6711.66,0
2226080,07:20:00,07:20:00,3448,28,"",0,0,7197.87,1
2226080,07:20:45,07:20:45,91,29,"",0,0,7424.01,0
2226080,07:22:18,07:22:18,3057,30,"",0,0,7885.76,0
2226080,07:25:00,07:25:00,2616,31,"",0,0,8794.04,1
2227070,20:00:00,20:00:00,1532,1,"",0,0,0.00,1
2227070,20:01:06,20:01:06,1533,2,"",0,0,362.29,0
2227070,20:02:02,20:02:02,1535,3,"",0,0,783.70,0
2227070,20:02:33,20:02:33,1536,4,"",0,0,975.70,0
2227070,20:03:17,20:03:17,1537,5,"",0,0,1268.92,0
2227070,20:03:56,20:03:56,2828,6,"",0,0,1507.61,0
2227070,20:04:50,20:04:50,1539,7,"",0,0,1844.10,0
2227070,20:05:44,20:05:44,2829,8,"",0,0,2181.26,0
2227070,20:06:49,20:06:49,1541,9,"",0,0,2614.07,0
2227070,20:07:12,20:07:12,2854,10,"",0,0,2732.88,0
2227070,20:09:00,20:09:00,2495,11,"",0,0,3420.72,1
2227070,20:10:14,20:10:14,1544,12,"",0,0,3864.71,0
2227070,20:10:39,20:10:39,3430,13,"",0,0,3972.12,0
2227070,20:11:06,20:11:06,2821,14,"",0,0,4063.65,0
2227070,20:11:31,20:11:31,2819,15,"",0,0,4176.25,0
2227070,20:12:01,20:12:01,2565,16,"",0,0,4291.57,0
2227070,20:15:00,20:15:00,2972,17,"",0,0,5388.77,1
2227070,20:15:43,20:15:43,2883,18,"",0,0,5563.95,0
2227070,20:17:11,20:17:11,1549,19,"",0,0,6154.92,0
2227070,20:18:40,20:18:40,2884,20,"",0,0,6618.43,0
2227070,20:19:44,20:19:44,2885,21,"",0,0,6928.08,0
2227070,20:20:20,20:20:20,1553,22,"",0,0,7180.37,0
2227070,20:21:21,20:21:21,1555,23,"",0,0,7465.77,0
2227070,20:21:55,20:21:55,2886,24,"",0,0,7643.37,0
2227070,20:22:27,20:22:27,1557,25,"",0,0,7825.23,0
2227070,20:23:04,20:23:04,2887,26,"",0,0,8010.43,0
2227070,20:24:10,20:24:10,2888,27,"",0,0,8399.57,0
2227070,20:25:00,20:25:00,1520,28,"",0,0,8671.15,1
2227070,20:25:16,20:25:16,1521,29,"",0,0,8760.33,0
2227070,20:25:59,20:25:59,1523,30,"",0,0,9024.35,0
2227070,20:26:34,20:26:34,1524,31,"",0,0,9210.92,0
2227070,20:26:51,20:26:51,1525,32,"",0,0,9299.41,0
2227070,20:27:34,20:27:34,2575,33,"",0,0,9521.90,0
2227070,20:28:04,20:28:04,1527,34,"",0,0,9658.76,0
2227070,20:28:33,20:28:33,1528,35,"",0,0,9840.49,0
2227070,20:29:08,20:29:08,1529,36,"",0,0,10022.25,0
2227070,20:31:00,20:31:00,1530,37,"",0,0,10614.19,0
2227070,20:32:42,20:32:42,1531,38,"",0,0,11050.39,0
2227070,20:35:23,20:35:23,3055,39,"",0,0,11909.86,0
2227070,20:35:54,20:35:54,125,40,"",0,0,12128.96,0
2227070,20:38:00,20:38:00,2632,41,"",0,0,12785.39,1
2228080,17:09:00,17:09:00,2178,1,"",0,0,0.00,1
2228080,17:10:29,17:10:29,1253,2,"",0,0,298.72,0
2228080,17:11:22,17:11:22,1254,3,"",0,0,503.97,0
2228080,17:12:34,17:12:34,1255,4,"",0,0,771.11,0
2228080,17:13:45,17:13:45,1256,5,"",0,0,1097.61,0
2228080,17:15:18,17:15:18,1257,6,"",0,0,1427.35,0
2228080,17:16:44,17:16:44,1258,7,"",0,0,1794.29,0
2228080,17:17:20,17:17:20,1259,8,"",0,0,1925.59,0
2228080,17:18:20,17:18:20,1260,9,"",0,0,2212.83,0
2228080,17:19:46,17:19:46,1261,10,"",0,0,2545.97,0
2228080,17:20:43,17:20:43,1262,11,"",0,0,2752.51,0
2228080,17:21:26,17:21:26,1263,12,"",0,0,2929.87,0
2228080,17:22:37,17:22:37,1264,13,"",0,0,3243.95,0
2228080,17:23:20,17:23:20,1265,14,"",0,0,3429.09,0
2228080,17:24:00,17:24:00,1266,15,"",0,0,3605.30,1
2228080,17:24:41,17:24:41,1267,16,"",0,0,3884.84,0
2228080,17:25:12,17:25:12,1268,17,"",0,0,4050.90,0
2228080,17:25:56,17:25:56,1269,18,"",0,0,4315.57,0
2228080,17:26:56,17:26:56,1271,19,"",0,0,4617.43,0
2228080,17:27:40,17:27:40,1272,20,"",0,0,4841.25,0
2228080,17:28:24,17:28:24,1273,21,"",0,0,5047.43,0
2228080,17:28:59,17:28:59,1274,22,"",0,0,5242.55,0
2228080,17:29:36,17:29:36,1275,23,"",0,0,5437.68,0
2228080,17:30:55,17:30:55,1276,24,"",0,0,5972.44,0
2228080,17:31:37,17:31:37,1277,25,"",0,0,6179.42,0
2228080,17:32:40,17:32:40,2724,26,"",0,0,6447.31,0
2228080,17:33:29,17:33:29,1280,27,"",0,0,6711.66,0
2228080,17:35:00,17:35:00,3448,28,"",0,0,7197.87,1
2228080,17:35:45,17:35:45,91,29,"",0,0,7424.01,0
2228080,17:37:18,17:37:18,3057,30,"",0,0,7885.76,0
2228080,17:40:00,17:40:00,2616,31,"",0,0,8794.04,1
2229070,09:25:00,09:25:00,2643,1,"",0,0,0.00,1
2229070,09:25:58,09:25:58,922,2,"",0,0,202.60,0
2229070,09:26:21,09:26:21,298,3,"",0,0,341.33,0
2229070,09:27:03,09:27:03,3244,4,"",0,0,579.39,0
2229070,09:28:18,09:28:18,3763,5,"",0,0,969.91,0
2229070,09:29:23,09:29:23,3084,6,"",0,0,1327.23,0
2229070,09:30:38,09:30:38,134,7,"",0,0,1707.43,0
2229070,09:31:08,09:31:08,135,8,"",0,0,1878.30,0
2229070,09:31:57,09:31:57,3400,9,"",0,0,2145.10,0
2229070,09:32:42,09:32:42,245,10,"",0,0,2395.68,0
2229070,09:33:12,09:33:12,246,11,"",0,0,2610.93,0
2229070,09:33:45,09:33:45,247,12,"",0,0,2753.14,0
2229070,09:35:00,09:35:00,249,13,"",0,0,3139.91,1
2229070,09:35:27,09:35:27,251,14,"",0,0,3367.37,0
2229070,09:35:46,09:35:46,252,15,"",0,0,3570.49,0
2229070,09:36:07,09:36:07,253,16,"",0,0,3811.06,0
2229070,09:37:03,09:37:03,257,17,"",0,0,4416.06,0
2229070,09:37:31,09:37:31,259,18,"",0,0,4666.80,0
2229070,09:37:49,09:37:49,260,19,"",0,0,4883.40,0
2229070,09:38:21,09:38:21,3744,20,"",0,0,5187.87,0
2229070,09:38:50,09:38:50,263,21,"",0,0,5461.31,0
2229070,09:39:19,09:39:19,3471,22,"",0,0,5746.98,0
2229070,09:39:59,09:39:59,3368,23,"",0,0,6117.05,0
2229070,09:40:28,09:40:28,934,24,"",0,0,6358.80,0
2229070,09:41:00,09:41:00,936,25,"",0,0,6661.55,1
2229070,09:41:32,09:41:32,937,26,"",0,0,6847.47,0
2229070,09:41:59,09:41:59,938,27,"",0,0,7006.76,0
2229070,09:42:31,09:42:31,939,28,"",0,0,7172.98,0
2229070,09:42:42,09:42:42,940,29,"",0,0,7270.58,0
2229070,09:43:11,09:43:11,941,30,"",0,0,7388.19,0
2229070,09:43:50,09:43:50,943,31,"",0,0,7622.91,0
2229070,09:44:21,09:44:21,2585,32,"",0,0,7774.68,0
2229070,09:45:35,09:45:35,3513,33,"",0,0,8211.91,0
2229070,09:46:36,09:46:36,3418,34,"",0,0,8593.87,0
2229070,09:47:48,09:47:48,423,35,"",0,0,9055.28,0
2229070,09:48:30,09:48:30,425,36,"",0,0,9311.71,0
2229070,09:48:56,09:48:56,426,37,"",0,0,9469.25,0
2229070,09:49:53,09:49:53,428,38,"",0,0,9790.87,0
2229070,09:50:50,09:50:50,2746,39,"",0,0,10173.17,0
2229070,09:52:00,09:52:00,3609,40,"",0,0,10621.59,1
2230010,21:40:00,21:40:00,1598,1,"",0,0,0.00,1
2230010,21:41:35,21:41:35,2883,2,"",0,0,454.35,0
2230010,21:43:08,21:43:08,1409,3,"",0,0,989.37,0
2230010,21:44:00,21:44:00,1410,4,"",0,0,1305.49,1
2230010,21:45:12,21:45:12,1412,5,"",0,0,1816.57,0
2230010,21:45:58,21:45:58,1413,6,"",0,0,2173.17,0
2230010,21:46:47,21:46:47,1415,7,"",0,0,2599.17,0
2230010,21:47:25,21:47:25,1416,8,"",0,0,2909.67,0
2230010,21:48:07,21:48:07,1507,9,"",0,0,3268.63,0
2230010,21:49:09,21:49:09,1509,10,"",0,0,3771.24,0
2230010,21:50:00,21:50:00,2896,11,"",0,0,4230.88,1
2230010,21:50:54,21:50:54,1512,12,"",0,0,4581.86,0
2230010,21:51:48,21:51:48,2699,13,"",0,0,4904.42,0
2230010,21:52:34,21:52:34,1514,14,"",0,0,5251.07,0
2230010,21:53:19,21:53:19,1515,15,"",0,0,5547.76,0
2230010,21:54:46,21:54:46,1517,16,"",0,0,6150.04,0
2230010,21:55:19,21:55:19,2787,17,"",0,0,6349.03,0
2230010,21:56:18,21:56:18,1518,18,"",0,0,6708.66,0
2230010,21:56:48,21:56:48,1519,19,"",0,0,6878.82,0
2230010,21:57:26,21:57:26,2523,20,"",0,0,7089.04,0
2230010,21:59:00,21:59:00,1423,21,"",0,0,7766.43,1
2231020,13:30:00,13:30:00,3025,1,"",0,0,0.00,1
2231020,13:32:25,13:32:25,3040,2,"",0,0,784.43,0
2231020,13:38:36,13:38:36,3027,3,"",0,0,2988.97,0
2231020,13:40:00,13:40:00,3028,4,"",0,0,3669.94,1
2231020,13:42:08,13:42:08,3029,5,"",0,0,4369.08,0
2231020,13:46:10,13:46:10,3030,6,"",0,0,5637.56,0
2231020,13:49:00,13:49:00,3031,7,"",0,0,6538.64,1
2231020,13:51:22,13:51:22,3085,8,"",0,0,7049.04,0
2231020,13:54:00,13:54:00,3086,9,"",0,0,7457.78,1
2231020,13:55:36,13:55:36,3087,10,"",0,0,7807.28,0
2231020,13:59:00,13:59:00,3035,11,"",0,0,8683.93,1
2231020,14:03:00,14:03:00,3036,12,"",0,0,9468.68,1
2231020,14:06:02,14:06:02,3037,13,"",0,0,10539.07,0
2231020,14:07:00,14:07:00,3012,14,"",0,0,11083.15,1
2232080,18:55:00,18:55:00,3373,1,"",0,0,0.00,1
2232080,18:56:38,18:56:38,3613,2,"",0,0,496.03,0
2232080,18:57:46,18:57:46,974,3,"",0,0,821.21,0
2232080,18:59:00,18:59:00,214,4,"",0,0,1128.72,1
2232080,18:59:45,18:59:45,215,5,"",0,0,1378.25,0
2232080,19:00:59,19:00:59,3439,6,"",0,0,1825.35,0
2232080,19:02:10,19:02:10,3441,7,"",0,0,2184.63,0
2232080,19:03:10,19:03:10,3443,8,"",0,0,2534.16,0
2232080,19:04:09,19:04:09,3539,9,"",0,0,2830.62,0
2232080,19:05:00,19:05:00,1805,10,"",0,0,3098.43,1
2232080,19:05:44,19:05:44,1806,11,"",0,0,3296.76,0
2232080,19:06:29,19:06:29,3369,12,"",0,0,3474.49,0
2232080,19:07:24,19:07:24,3484,13,"",0,0,3748.15,0
2232080,19:07:53,19:07:53,3483,14,"",0,0,3871.95,0
2232080,19:09:01,19:09:01,3503,15,"",0,0,4246.06,0
2232080,19:10:46,19:10:46,2572,16,"",0,0,4756.52,0
2232080,19:12:00,19:12:00,2435,17,"",0,0,5113.76,1
2232080,19:13:29,19:13:29,990,18,"",0,0,5437.32,0
2232080,19:14:43,19:14:43,992,19,"",0,0,5721.55,0
2232080,19:15:50,19:15:50,1017,20,"",0,0,5987.39,0
2232080,19:16:27,19:16:27,1018,21,"",0,0,6116.39,0
2232080,19:17:20,19:17:20,1020,22,"",0,0,6361.34,0
2232080,19:18:09,19:18:09,1021,23,"",0,0,6574.38,0
2232080,19:19:26,19:19:26,3715,24,"",0,0,6855.27,0
2232080,19:20:33,19:20:33,3363,25,"",0,0,6966.56,0
2232080,19:20:55,19:20:55,1821,26,"",0,0,7064.11,0
2232080,19:22:00,19:22:00,3540,27,"",0,0,7369.44,1
2232080,19:23:18,19:23:18,3425,28,"",0,0,7664.08,0
2232080,19:24:36,19:24:36,996,29,"",0,0,7944.30,0
2232080,19:29:33,19:29:33,3706,30,"",0,0,9017.64,0
2232080,19:32:00,19:32:00,2635,31,"",0,0,9551.05,1
2233010,14:00:00,14:00:00,2968,1,"",0,0,0.00,1
2233010,14:01:05,14:01:05,2592,2,"",0,0,560.32,0
2233010,14:01:38,14:01:38,2530,3,"",0,0,866.68,0
2233010,14:03:27,14:03:27,2475,4,"",0,0,1709.54,0
2233010,14:05:00,14:05:00,2476,5,"",0,0,2051.75,1
2233010,14:09:01,14:09:01,2477,6,"",0,0,3624.73,0
2233010,14:09:30,14:09:30,1865,7,"",0,0,3907.51,0
2233010,14:10:00,14:10:00,1866,8,"",0,0,4128.33,1
2233010,14:10:38,14:10:38,2243,9,"",0,0,4678.25,0
2233010,14:11:17,14:11:17,2244,10,"",0,0,5295.60,0
2233010,14:12:01,14:12:01,2245,11,"",0,0,6037.49,0
2233010,14:12:39,14:12:39,2246,12,"",0,0,6632.37,0
2233010,14:13:05,14:13:05,2247,13,"",0,0,7106.64,0
2233010,14:13:34,14:13:34,2248,14,"",0,0,7593.98,0
2233010,14:13:54,14:13:54,2249,15,"",0,0,7929.87,0
2233010,14:14:35,14:14:35,2250,16,"",0,0,8561.87,0
2233010,14:14:51,14:14:51,2251,17,"",0,0,8805.80,0
2233010,14:15:14,14:15:14,2252,18,"",0,0,9164.56,0
2233010,14:15:31,14:15:31,2253,19,"",0,0,9453.25,0
2233010,14:15:58,14:15:58,2254,20,"",0,0,9885.16,0
2233010,14:16:18,14:16:18,2255,21,"",0,0,10180.71,0
2233010,14:16:52,14:16:52,2257,22,"",0,0,10712.37,0
2233010,14:17:32,14:17:32,2258,23,"",0,0,11319.97,0
2233010,14:18:23,14:18:23,2260,24,"",0,0,12123.99,0
2233010,14:18:36,14:18:36,2261,25,"",0,0,12346.57,0
2233010,14:18:55,14:18:55,2262,26,"",0,0,12683.23,0
2233010,14:19:18,14:19:18,1115,27,"",0,0,13075.22,0
2233010,14:19:35,14:19:35,2754,28,"",0,0,13340.10,0
2233010,14:20:00,14:20:00,2263,29,"",0,0,13686.80,1
2233010,14:21:02,14:21:02,2264,30,"",0,0,13940.68,0
2233010,14:22:17,14:22:17,2265,31,"",0,0,14272.37,0
2233010,14:23:52,14:23:52,837,32,"",0,0,14717.38,0
2233010,14:25:54,14:25:54,2268,33,"",0,0,15305.90,0
2233010,14:27:35,14:27:35,2269,34,"",0,0,15751.02,0
2233010,14:29:37,14:29:37,2272,35,"",0,0,16255.04,0
2233010,14:31:38,14:31:38,2270,36,"",0,0,16726.87,0
2233010,14:32:11,14:32:11,2271,37,"",0,0,16867.66,0
2233010,14:36:40,14:36:40,2274,38,"",0,0,17830.35,0
2233010,14:38:44,14:38:44,2275,39,"",0,0,18307.53,0
2233010,14:40:22,14:40:22,687,40,"",0,0,18819.06,0
2233010,14:41:28,14:41:28,688,41,"",0,0,19080.37,0
2233010,14:42:50,14:42:50,690,42,"",0,0,19425.00,0
2233010,14:43:59,14:43:59,691,43,"",0,0,19666.46,0
2233010,14:45:50,14:45:50,2596,44,"",0,0,20177.60,0
2233010,14:46:56,14:46:56,822,45,"",0,0,20420.85,0
2233010,14:47:39,14:47:39,823,46,"",0,0,20600.21,0
2233010,14:48:18,14:48:18,824,47,"",0,0,20728.01,0
2233010,14:50:00,14:50:00,586,48,"",0,0,21116.53,1
2234020,12:00:00,12:00:00,2755,1,"",0,0,0.00,1
2234020,12:00:23,12:00:23,2757,2,"",0,0,168.72,0
2234020,12:01:04,12:01:04,3276,3,"",0,0,359.50,0
2234020,12:01:34,12:01:34,1077,4,"",0,0,485.96,0
2234020,12:02:21,12:02:21,1078,5,"",0,0,664.68,0
2234020,12:03:05,12:03:05,1079,6,"",0,0,878.61,0
2234020,12:03:38,12:03:38,1080,7,"",0,0,1012.95,0
2234020,12:04:13,12:04:13,1081,8,"",0,0,1169.27,0
2234020,12:05:32,12:05:32,1082,9,"",0,0,1546.42,0
2234020,12:06:14,12:06:14,1083,10,"",0,0,1728.76,0
2234020,12:07:24,12:07:24,3521,11,"",0,0,2012.89,0
2234020,12:08:38,12:08:38,2758,12,"",0,0,2307.42,0
2234020,12:09:19,12:09:19,1125,13,"",0,0,2454.84,0
2234020,12:10:21,12:10:21,1126,14,"",0,0,2672.29,0
2234020,12:11:00,12:11:00,1127,15,"",0,0,2876.22,1
2234020,12:11:27,12:11:27,3559,16,"",0,0,2983.20,0
2234020,12:12:01,12:12:01,1090,17,"",0,0,3160.36,0
2234020,12:12:37,12:12:37,1150,18,"",0,0,3335.28,0
2234020,12:13:14,12:13:14,1151,19,"",0,0,3528.04,0
2234020,12:13:58,12:13:58,1152,20,"",0,0,3723.96,0
2234020,12:14:38,12:14:38,1153,21,"",0,0,3864.22,0
2234020,12:15:31,12:15:31,1154,22,"",0,0,4091.21,0
2234020,12:16:15,12:16:15,1155,23,"",0,0,4286.24,0
2234020,12:16:55,12:16:55,1156,24,"",0,0,4431.10,0
2234020,12:17:45,12:17:45,1157,25,"",0,0,4649.74,0
2234020,12:18:18,12:18:18,1158,26,"",0,0,4816.72,0
2234020,12:20:10,12:20:10,1159,27,"",0,0,5397.10,0
2234020,12:20:49,12:20:49,1160,28,"",0,0,5538.12,0
2234020,12:21:23,12:21:23,1161,29,"",0,0,5739.04,0
2234020,12:21:56,12:21:56,1162,30,"",0,0,5860.10,0
2234020,12:22:41,12:22:41,1163,31,"",0,0,6076.28,0
2234020,12:23:18,12:23:18,1164,32,"",0,0,6230.27,0
2234020,12:24:00,12:24:00,1165,33,"",0,0,6391.67,1
2234020,12:24:57,12:24:57,91,34,"",0,0,6778.81,0
2234020,12:28:00,12:31:00,2644,35,"",0,0,8095.32,1
2234020,12:31:15,12:31:15,922,36,"",0,0,8242.72,0
2234020,12:31:29,12:31:29,298,37,"",0,0,8381.45,0
2234020,12:31:54,12:31:54,2965,38,"",0,0,8603.71,0
2234020,12:32:14,12:32:14,2472,39,"",0,0,8796.45,0
2234020,12:33:26,12:33:26,1745,40,"",0,0,9197.28,0
2234020,12:36:17,12:36:17,2008,41,"",0,0,10568.51,0
2234020,12:36:33,12:36:33,2009,42,"",0,0,10670.82,0
2234020,12:37:03,12:37:03,2581,43,"",0,0,10930.34,0
2234020,12:37:40,12:37:40,3530,44,"",0,0,11252.12,0
2234020,12:39:00,12:39:00,1897,45,"",0,0,12014.90,1
2234020,12:39:58,12:39:58,1899,46,"",0,0,12462.90,0
2234020,12:40:46,12:40:46,1901,47,"",0,0,12798.61,0
2234020,12:41:54,12:41:54,1904,48,"",0,0,13315.02,0
2234020,12:42:39,12:42:39,1905,49,"",0,0,13601.20,0
2234020,12:43:39,12:43:39,1907,50,"",0,0,14020.33,0
2234020,12:45:00,12:45:00,1910,51,"",0,0,14603.46,1
2234020,12:45:49,12:45:49,2902,52,"",0,0,14970.11,0
2234020,12:46:33,12:46:33,2903,53,"",0,0,15342.55,0
2234020,12:47:10,12:47:10,1871,54,"",0,0,15655.20,0
2234020,12:47:51,12:47:51,2904,55,"",0,0,16018.77,0
2234020,12:48:43,12:48:43,1722,56,"",0,0,16477.49,0
2234020,12:49:21,12:49:21,1723,57,"",0,0,16754.24,0
2234020,12:50:38,12:50:38,1873,58,"",0,0,17363.87,0
2234020,12:51:17,12:51:17,1676,59,"",0,0,17716.68,0
2234020,12:51:47,12:51:47,2905,60,"",0,0,17986.73,0
2234020,12:52:11,12:52:11,1678,61,"",0,0,18158.37,0
2234020,12:52:50,12:52:50,1679,62,"",0,0,18467.71,0
2234020,12:53:21,12:53:21,2906,63,"",0,0,18695.44,0
2234020,12:56:00,12:56:00,1699,64,"",0,0,19705.07,1
2234020,12:58:22,12:58:22,1682,65,"",0,0,20416.71,0
2234020,12:58:49,12:58:49,2907,66,"",0,0,20616.52,0
2234020,12:59:23,12:59:23,1684,67,"",0,0,20857.83,0
2234020,13:00:45,13:00:45,2908,68,"",0,0,21437.06,0
2234020,13:02:24,13:02:24,3640,69,"",0,0,22247.44,0
2234020,13:03:42,13:03:42,2478,70,"",0,0,22734.11,0
2234020,13:04:37,13:04:37,2909,71,"",0,0,23117.82,0
2234020,13:06:16,13:06:16,1881,72,"",0,0,23776.16,0
2234020,13:07:00,13:07:00,1658,73,"",0,0,24103.94,1
2235080,12:15:00,12:15:00,586,1,"",0,0,0.00,1
2235080,12:15:45,12:15:45,3465,2,"",0,0,293.29,0
2235080,12:16:48,12:16:48,3747,3,"",0,0,734.33,0
2235080,12:18:07,12:18:07,609,4,"",0,0,1307.24,0
2235080,12:18:45,12:18:45,610,5,"",0,0,1551.45,0
2235080,12:19:44,12:19:44,611,6,"",0,0,1910.37,0
2235080,12:20:42,12:20:42,612,7,"",0,0,2293.24,0
2235080,12:22:23,12:22:23,613,8,"",0,0,2776.77,0
2235080,12:24:45,12:24:45,614,9,"",0,0,3696.93,0
2235080,12:25:42,12:25:42,3366,10,"",0,0,4075.17,0
2235080,12:26:22,12:26:22,615,11,"",0,0,4331.41,0
2235080,12:27:13,12:27:13,617,12,"",0,0,4690.50,0
2235080,12:28:21,12:28:21,619,13,"",0,0,5131.89,0
2235080,12:29:48,12:29:48,692,14,"",0,0,5712.80,0
2235080,12:30:33,12:30:33,693,15,"",0,0,6031.42,0
2235080,12:31:17,12:31:17,694,16,"",0,0,6282.32,0
2235080,12:33:00,12:33:00,695,17,"",0,0,7003.33,1
2235080,12:34:08,12:34:08,696,18,"",0,0,7457.03,0
2235080,12:35:29,12:35:29,697,19,"",0,0,7926.22,0
2235080,12:37:28,12:37:28,698,20,"",0,0,8610.72,0
2235080,12:38:02,12:38:02,3379,21,"",0,0,8843.58,0
2235080,12:39:00,12:39:00,3641,22,"",0,0,9193.14,1
2235080,12:39:39,12:39:39,3642,23,"",0,0,9480.83,0
2235080,12:41:13,12:41:13,3643,24,"",0,0,10101.81,0
2235080,12:42:36,12:42:36,3644,25,"",0,0,10630.61,0
2235080,12:43:08,12:43:08,3645,26,"",0,0,10832.93,0
2235080,12:45:00,12:45:00,3646,27,"",0,0,11596.10,1
2235080,12:46:54,12:46:54,3647,28,"",0,0,12750.97,0
2235080,12:47:54,12:47:54,3648,29,"",0,0,13259.27,0
2235080,12:48:40,12:48:40,3649,30,"",0,0,13602.08,0
2235080,12:49:23,12:49:23,3650,31,"",0,0,13962.83,0
2235080,12:50:44,12:50:44,3651,32,"",0,0,14682.56,0
2235080,12:51:36,12:51:36,3652,33,"",0,0,15136.36,0
2235080,12:52:19,12:52:19,3653,34,"",0,0,15516.73,0
2235080,12:53:17,12:53:17,3654,35,"",0,0,16063.41,0
2235080,12:53:49,12:53:49,3655,36,"",0,0,16296.06,0
2235080,12:55:04,12:55:04,3659,37,"",0,0,17006.32,0
2235080,12:56:15,12:56:15,3657,38,"",0,0,17512.02,0
2235080,12:57:10,12:57:10,3656,39,"",0,0,17850.04,0
2235080,12:58:00,12:58:00,3658,40,"",0,0,18219.18,1
2236020,14:25:00,14:25:00,3762,1,"",0,0,0.00,1
2236020,14:25:44,14:25:44,922,2,"",0,0,165.76,0
2236020,14:26:16,14:26:16,298,3,"",0,0,304.49,0
2236020,14:27:13,14:27:13,3244,4,"",0,0,542.55,0
2236020,14:28:56,14:28:56,3763,5,"",0,0,933.07,0
2236020,14:30:25,14:30:25,3084,6,"",0,0,1290.39,0
2236020,14:32:07,14:32:07,134,7,"",0,0,1670.59,0
2236020,14:32:48,14:32:48,135,8,"",0,0,1841.46,0
2236020,14:33:55,14:33:55,3400,9,"",0,0,2108.26,0
2236020,14:35:12,14:35:12,138,10,"",0,0,2472.48,0
2236020,14:36:03,14:36:03,139,11,"",0,0,2695.68,0
2236020,14:38:14,14:38:14,141,12,"",0,0,3261.76,0
2236020,14:41:00,14:41:00,145,13,"",0,0,3952.75,1
2236020,14:42:15,14:42:15,3110,14,"",0,0,4343.23,0
2236020,14:43:29,14:43:29,678,15,"",0,0,4715.43,0
2236020,14:44:30,14:44:30,679,16,"",0,0,4956.53,0
2236020,14:45:02,14:45:02,680,17,"",0,0,5129.22,0
2236020,14:46:31,14:46:31,682,18,"",0,0,5530.22,0
2236020,14:46:56,14:46:56,683,19,"",0,0,5666.56,0
2236020,14:47:27,14:47:27,684,20,"",0,0,5803.51,0
2236020,14:48:00,14:48:00,685,21,"",0,0,5966.89,1
2236020,14:49:24,14:49:24,687,22,"",0,0,6490.29,0
2236020,14:50:08,14:50:08,688,23,"",0,0,6732.45,0
2236020,14:51:03,14:51:03,690,24,"",0,0,7058.03,0
2236020,14:51:50,14:51:50,691,25,"",0,0,7277.73,0
2236020,14:53:09,14:53:09,2596,26,"",0,0,7772.13,0
2236020,14:53:56,14:53:56,822,27,"",0,0,8003.01,0
2236020,14:54:27,14:54:27,823,28,"",0,0,8168.64,0
2236020,14:54:53,14:54:53,824,29,"",0,0,8284.83,0
2236020,14:56:00,14:56:00,586,30,"",0,0,8668.63,1
2237080,11:50:00,11:50:00,2700,1,"",0,0,0.00,1
2237080,11:51:55,11:51:55,1033,2,"",0,0,340.19,0
2237080,11:52:35,11:52:35,2667,3,"",0,0,541.58,0
2237080,11:53:34,11:53:34,1036,4,"",0,0,829.29,0
2237080,11:54:43,11:54:43,293,5,"",0,0,1234.74,0
2237080,11:55:25,11:55:25,294,6,"",0,0,1447.06,0
2237080,11:56:00,11:56:00,295,7,"",0,0,1657.63,1
2237080,11:57:51,11:57:51,2813,8,"",0,0,2066.37,0
2237080,11:59:09,11:59:09,1041,9,"",0,0,2402.01,0
2237080,12:03:51,12:03:51,3706,10,"",0,0,3365.33,0
2237080,12:06:00,12:11:00,2617,11,"",0,0,3821.59,1
2237080,12:11:22,12:11:22,922,12,"",0,0,3978.95,0
2237080,12:11:38,12:11:38,298,13,"",0,0,4117.68,0
2237080,12:12:09,12:12:09,2965,14,"",0,0,4339.94,0
2237080,12:12:33,12:12:33,2472,15,"",0,0,4532.68,0
2237080,12:13:15,12:13:15,3514,16,"",0,0,4835.23,0
2237080,12:13:59,12:13:59,3412,17,"",0,0,5229.80,0
2237080,12:14:31,12:14:31,3760,18,"",0,0,5432.99,0
2237080,12:15:10,12:15:10,3416,19,"",0,0,5717.06,0
2237080,12:16:00,12:16:00,3414,20,"",0,0,6044.69,1
2237080,12:17:14,12:17:14,3415,21,"",0,0,6396.55,0
2237080,12:18:33,12:18:33,3417,22,"",0,0,6804.25,0
2237080,12:19:54,12:19:54,3413,23,"",0,0,7227.89,0
2237080,12:20:48,12:20:48,3513,24,"",0,0,7548.55,0
2237080,12:22:00,12:22:00,3418,25,"",0,0,7930.51,1
2237080,12:23:34,12:23:34,423,26,"",0,0,8391.92,0
2237080,12:24:28,12:24:28,425,27,"",0,0,8648.35,0
2237080,12:25:02,12:25:02,426,28,"",0,0,8805.89,0
2237080,12:26:17,12:26:17,428,29,"",0,0,9127.51,0
2237080,12:27:31,12:27:31,2746,30,"",0,0,9509.81,0
2237080,12:29:00,12:29:00,3609,31,"",0,0,9958.10,1
2238020,16:35:00,16:35:00,2635,1,"",0,0,0.00,1
2238020,16:36:23,16:36:23,3705,2,"",0,0,627.14,0
2238020,16:38:50,16:38:50,1042,3,"",0,0,1513.07,0
2238020,16:40:02,16:40:02,3424,4,"",0,0,1937.58,0
2238020,16:41:00,16:41:00,3541,5,"",0,0,2266.53,1
2238020,16:42:06,16:42:06,3764,6,"",0,0,2664.39,0
2238020,16:44:40,16:44:40,3711,7,"",0,0,2883.66,0
2238020,16:45:33,16:45:33,980,8,"",0,0,3153.63,0
2238020,16:46:08,16:46:08,981,9,"",0,0,3344.12,0
2238020,16:46:46,16:46:46,982,10,"",0,0,3587.10,0
2238020,16:47:15,16:47:15,3370,11,"",0,0,3753.69,0
2238020,16:48:04,16:48:04,3371,12,"",0,0,4023.55,0
2238020,16:48:57,16:48:57,3372,13,"",0,0,4317.33,0
2238020,16:50:00,16:50:00,3482,14,"",0,0,4618.50,1
2238020,16:51:17,16:51:17,3374,15,"",0,0,5019.34,0
2238020,16:52:44,16:52:44,3504,16,"",0,0,5463.47,0
2238020,16:53:40,16:53:40,228,17,"",0,0,5737.34,0
2238020,16:54:06,16:54:06,229,18,"",0,0,5880.38,0
2238020,16:54:37,16:54:37,230,19,"",0,0,6013.20,0
2238020,16:55:38,16:55:38,232,20,"",0,0,6291.13,0
2238020,16:56:22,16:56:22,233,21,"",0,0,6474.52,0
2238020,16:56:58,16:56:58,234,22,"",0,0,6624.42,0
2238020,16:58:00,16:58:00,235,23,"",0,0,6914.00,1
2238020,16:59:22,16:59:22,3444,24,"",0,0,7212.31,0
2238020,17:00:50,17:00:50,3442,25,"",0,0,7568.80,0
2238020,17:02:22,17:02:22,3440,26,"",0,0,7911.82,0
2238020,17:04:00,17:04:00,241,27,"",0,0,8321.70,0
2238020,17:05:00,17:05:00,242,28,"",0,0,8558.81,1
2238020,17:06:17,17:06:17,2584,29,"",0,0,8903.01,0
2238020,17:07:31,17:07:31,3614,30,"",0,0,9226.81,0
2238020,17:08:57,17:08:57,398,31,"",0,0,9651.71,0
2238020,17:10:00,17:10:00,3373,32,"",0,0,9921.19,1
2239070,11:00:00,11:00:00,3025,1,"",0,0,0.00,1
2239070,11:02:21,11:02:21,3040,2,"",0,0,784.43,0
2239070,11:08:18,11:08:18,3027,3,"",0,0,2988.94,0
2239070,11:10:00,11:10:00,3028,4,"",0,0,3677.99,1
2239070,11:12:17,11:12:17,3029,5,"",0,0,4384.15,0
2239070,11:15:24,11:15:24,3030,6,"",0,0,5652.63,0
2239070,11:19:00,11:19:00,3031,7,"",0,0,6553.53,1
2239070,11:21:48,11:21:48,3085,8,"",0,0,7063.91,0
2239070,11:24:00,11:24:00,3086,9,"",0,0,7472.65,1
2239070,11:25:36,11:25:36,3087,10,"",0,0,7822.15,0
2239070,11:29:00,11:29:00,3035,11,"",0,0,8698.80,1
2239070,11:32:00,11:32:00,3036,12,"",0,0,9483.55,1
2239070,11:34:03,11:34:03,3037,13,"",0,0,10553.94,0
2239070,11:35:00,11:35:00,3012,14,"",0,0,11130.58,1
2240070,11:30:00,11:30:00,2178,1,"",0,0,0.00,1
2240070,11:31:48,11:31:48,2737,2,"",0,0,825.77,0
2240070,11:33:40,11:33:40,2177,3,"",0,0,1457.84,0
2240070,11:34:06,11:34:06,2178,4,"",0,0,1619.74,1
2240070,11:34:47,11:34:47,1253,5,"",0,0,1912.20,0
2240070,11:35:11,11:35:11,1254,6,"",0,0,2117.45,0
2240070,11:35:44,11:35:44,1255,7,"",0,0,2384.59,0
2240070,11:36:17,11:36:17,1256,8,"",0,0,2711.09,0
2240070,11:37:00,11:37:00,1257,9,"",0,0,3040.83,0
2240070,11:37:39,11:37:39,1258,10,"",0,0,3407.77,0
2240070,11:37:56,11:37:56,1259,11,"",0,0,3539.07,0
2240070,11:38:24,11:38:24,1260,12,"",0,0,3826.31,0
2240070,11:39:03,11:39:03,1261,13,"",0,0,4159.45,0
2240070,11:39:29,11:39:29,1262,14,"",0,0,4365.99,0
2240070,11:39:49,11:39:49,1263,15,"",0,0,4543.35,0
2240070,11:40:22,11:40:22,1264,16,"",0,0,4857.43,0
2240070,11:40:41,11:40:41,1265,17,"",0,0,5042.57,0
2240070,11:41:00,11:41:00,1266,18,"",0,0,5218.78,1
2240070,11:41:41,11:41:41,1267,19,"",0,0,5498.32,0
2240070,11:42:11,11:42:11,1268,20,"",0,0,5664.38,0
2240070,11:42:55,11:42:55,1269,21,"",0,0,5929.05,0
2240070,11:43:56,11:43:56,1271,22,"",0,0,6230.91,0
2240070,11:44:40,11:44:40,1272,23,"",0,0,6454.73,0
2240070,11:45:24,11:45:24,1273,24,"",0,0,6660.91,0
2240070,11:45:58,11:45:58,1274,25,"",0,0,6856.03,0
2240070,11:46:35,11:46:35,1275,26,"",0,0,7051.16,0
2240070,11:47:56,11:47:56,1276,27,"",0,0,7588.75,0
2240070,11:48:38,11:48:38,1277,28,"",0,0,7795.73,0
2240070,11:49:41,11:49:41,2724,29,"",0,0,8063.62,0
2240070,11:50:29,11:50:29,1280,30,"",0,0,8327.97,0
2240070,11:52:00,11:52:00,3448,31,"",0,0,8814.18,1
2240070,11:52:45,11:52:45,91,32,"",0,0,9040.32,0
2240070,11:54:18,11:54:18,3057,33,"",0,0,9502.07,0
2240070,11:57:00,11:57:00,2616,34,"",0,0,10414.99,1
2242010,15:10:00,15:10:00,3373,1,"",0,0,0.00,1
2242010,15:10:50,15:10:50,398,2,"",0,0,378.81,0
2242010,15:11:43,15:11:43,400,3,"",0,0,734.71,0
2242010,15:12:25,15:12:25,402,4,"",0,0,1022.19,0
2242010,15:12:57,15:12:57,307,5,"",0,0,1212.99,0
2242010,15:13:24,15:13:24,3056,6,"",0,0,1392.05,0
2242010,15:14:00,15:14:00,309,7,"",0,0,1643.59,1
2242010,15:14:29,15:14:29,310,8,"",0,0,1812.27,0
2242010,15:15:08,15:15:08,311,9,"",0,0,2003.77,0
2242010,15:15:30,15:15:30,312,10,"",0,0,2101.91,0
2242010,15:16:21,15:16:21,3514,11,"",0,0,2401.45,0
2242010,15:17:06,15:17:06,3411,12,"",0,0,2670.20,0
2242010,15:18:46,15:18:46,3057,13,"",0,0,3313.78,0
2242010,15:21:00,15:21:00,2628,14,"",0,0,4288.82,1
2242010,15:23:50,15:23:50,922,15,"",0,0,4517.22,0
2242010,15:25:20,15:25:20,298,16,"",0,0,4655.95,0
2242010,15:28:01,15:28:01,3244,17,"",0,0,4894.01,0
2242010,15:31:19,15:31:19,128,18,"",0,0,5152.51,0
2242010,15:32:48,15:32:48,3763,19,"",0,0,5284.53,0
2242010,15:37:00,15:37:00,3084,20,"",0,0,5641.85,1
2242010,15:37:47,15:37:47,134,21,"",0,0,6022.05,0
2242010,15:38:06,15:38:06,135,22,"",0,0,6192.92,0
2242010,15:38:36,15:38:36,3400,23,"",0,0,6459.72,0
2242010,15:39:12,15:39:12,138,24,"",0,0,6823.94,0
2242010,15:39:35,15:39:35,139,25,"",0,0,7047.14,0
2242010,15:40:05,15:40:05,827,26,"",0,0,7297.73,0
2242010,15:40:43,15:40:43,828,27,"",0,0,7594.20,0
2242010,15:42:10,15:42:10,829,28,"",0,0,7897.00,0
2242010,15:43:00,15:43:00,831,29,"",0,0,8379.15,1
2242010,15:43:46,15:43:46,809,30,"",0,0,8629.32,0
2242010,15:44:29,15:44:29,810,31,"",0,0,8875.21,0
2242010,15:45:18,15:45:18,3419,32,"",0,0,9152.38,0
2242010,15:46:07,15:46:07,3421,33,"",0,0,9519.51,0
2242010,15:46:51,15:46:51,3496,34,"",0,0,9840.48,0
2242010,15:48:08,15:48:08,3498,35,"",0,0,10241.06,0
2242010,15:50:01,15:50:01,909,36,"",0,0,10883.61,0
2242010,15:51:05,15:51:05,918,37,"",0,0,11214.16,0
2242010,15:51:51,15:51:51,853,38,"",0,0,11437.68,0
2242010,15:53:00,15:53:00,855,39,"",0,0,11756.77,0
2242010,15:54:00,15:54:00,911,40,"",0,0,12060.25,1
2242010,15:54:27,15:54:27,912,41,"",0,0,12307.43,0
2242010,15:55:04,15:55:04,914,42,"",0,0,12693.51,0
2242010,15:55:30,15:55:30,3409,43,"",0,0,12983.77,0
2242010,15:55:59,15:55:59,3746,44,"",0,0,13262.96,0
2242010,15:56:58,15:56:58,3612,45,"",0,0,13823.83,0
2242010,15:57:33,15:57:33,3426,46,"",0,0,14131.17,0
2242010,15:58:15,15:58:15,1248,47,"",0,0,14497.10,0
2242010,15:59:00,15:59:00,1250,48,"",0,0,14909.99,1
2243080,11:50:00,11:50:00,3025,1,"",0,0,0.00,1
2243080,11:52:25,11:52:25,3040,2,"",0,0,784.43,0
2243080,11:58:36,11:58:36,3027,3,"",0,0,2988.97,0
2243080,12:00:00,12:00:00,3028,4,"",0,0,3669.94,1
2243080,12:02:08,12:02:08,3029,5,"",0,0,4369.08,0
2243080,12:06:10,12:06:10,3030,6,"",0,0,5637.56,0
2243080,12:09:00,12:09:00,3031,7,"",0,0,6538.64,1
2243080,12:11:22,12:11:22,3085,8,"",0,0,7049.04,0
2243080,12:14:00,12:14:00,3086,9,"",0,0,7457.78,1
2243080,12:15:36,12:15:36,3087,10,"",0,0,7807.28,0
2243080,12:19:00,12:19:00,3035,11,"",0,0,8683.93,1
2243080,12:23:00,12:23:00,3036,12,"",0,0,9468.68,1
2243080,12:26:02,12:26:02,3037,13,"",0,0,10539.07,0
2243080,12:27:00,12:27:00,3012,14,"",0,0,11083.15,1
2244080,18:00:00,18:00:00,586,1,"",0,0,0.00,1
2244080,18:00:53,18:00:53,3465,2,"",0,0,293.29,0
2244080,18:02:06,18:02:06,3747,3,"",0,0,734.33,0
2244080,18:03:39,18:03:39,609,4,"",0,0,1307.24,0
2244080,18:04:23,18:04:23,610,5,"",0,0,1551.45,0
2244080,18:05:32,18:05:32,611,6,"",0,0,1910.37,0
2244080,18:06:39,18:06:39,612,7,"",0,0,2293.24,0
2244080,18:08:36,18:08:36,613,8,"",0,0,2776.77,0
2244080,18:11:23,18:11:23,614,9,"",0,0,3696.93,0
2244080,18:12:30,18:12:30,3366,10,"",0,0,4075.17,0
2244080,18:13:16,18:13:16,615,11,"",0,0,4331.41,0
2244080,18:14:16,18:14:16,617,12,"",0,0,4690.50,0
2244080,18:15:34,18:15:34,619,13,"",0,0,5131.89,0
2244080,18:17:16,18:17:16,692,14,"",0,0,5712.80,0
2244080,18:18:09,18:18:09,693,15,"",0,0,6031.42,0
2244080,18:19:00,18:19:00,694,16,"",0,0,6282.32,0
2244080,18:21:00,18:21:00,695,17,"",0,0,7003.33,1
2244080,18:22:08,18:22:08,696,18,"",0,0,7457.03,0
2244080,18:23:29,18:23:29,697,19,"",0,0,7926.22,0
2244080,18:25:28,18:25:28,698,20,"",0,0,8610.72,0
2244080,18:26:02,18:26:02,3379,21,"",0,0,8843.58,0
2244080,18:27:00,18:27:00,3641,22,"",0,0,9193.14,1
2244080,18:27:39,18:27:39,3642,23,"",0,0,9480.83,0
2244080,18:29:13,18:29:13,3643,24,"",0,0,10101.81,0
2244080,18:30:36,18:30:36,3644,25,"",0,0,10630.61,0
2244080,18:31:08,18:31:08,3645,26,"",0,0,10832.93,0
2244080,18:33:00,18:33:00,3646,27,"",0,0,11596.10,1
2244080,18:36:01,18:36:01,3647,28,"",0,0,12750.97,0
2244080,18:37:36,18:37:36,3648,29,"",0,0,13259.27,0
2244080,18:38:49,18:38:49,3649,30,"",0,0,13602.08,0
2244080,18:39:57,18:39:57,3650,31,"",0,0,13962.83,0
2244080,18:42:05,18:42:05,3651,32,"",0,0,14682.56,0
2244080,18:43:28,18:43:28,3652,33,"",0,0,15136.36,0
2244080,18:44:36,18:44:36,3653,34,"",0,0,15516.73,0
2244080,18:46:09,18:46:09,3654,35,"",0,0,16063.41,0
2244080,18:47:00,18:47:00,3655,36,"",0,0,16296.06,1
2244080,18:47:56,18:47:56,3659,37,"",0,0,17006.32,0
2244080,18:48:49,18:48:49,3657,38,"",0,0,17512.02,0
2244080,18:49:31,18:49:31,3656,39,"",0,0,17850.04,0
2244080,18:49:52,18:49:52,3658,40,"",0,0,18086.38,0
2244080,18:50:54,18:50:54,3790,41,"",0,0,18779.14,0
2244080,18:51:12,18:51:12,3791,42,"",0,0,18985.66,0
2244080,18:52:00,18:52:00,3792,43,"",0,0,19462.51,1
2245020,21:30:00,21:30:00,1193,1,"",0,0,0.00,1
2245020,21:30:16,21:30:16,1194,2,"",0,0,107.18,0
2245020,21:30:46,21:30:46,1195,3,"",0,0,326.70,0
2245020,21:31:20,21:31:20,1197,4,"",0,0,538.98,0
2245020,21:31:54,21:31:54,1199,5,"",0,0,752.87,0
2245020,21:32:08,21:32:08,1200,6,"",0,0,851.72,0
2245020,21:32:38,21:32:38,1201,7,"",0,0,1055.28,0
2245020,21:33:00,21:33:00,1203,8,"",0,0,1186.54,1
2245020,21:35:05,21:35:05,1205,9,"",0,0,1553.38,0
2245020,21:35:39,21:35:39,1207,10,"",0,0,1883.88,0
2245020,21:36:07,21:36:07,1208,11,"",0,0,2105.89,0
2245020,21:36:36,21:36:36,1209,12,"",0,0,2323.22,0
2245020,21:36:55,21:36:55,1210,13,"",0,0,2436.14,0
2245020,21:37:27,21:37:27,1211,14,"",0,0,2657.15,0
2245020,21:37:56,21:37:56,1212,15,"",0,0,2870.27,0
2245020,21:38:43,21:38:43,1214,16,"",0,0,3238.57,0
2245020,21:40:03,21:40:03,1215,17,"",0,0,3822.08,0
2245020,21:40:33,21:40:33,1216,18,"",0,0,4091.74,0
2245020,21:41:56,21:41:56,3410,19,"",0,0,4685.73,0
2245020,21:42:40,21:42:40,3448,20,"",0,0,4986.65,0
2245020,21:43:13,21:43:13,91,21,"",0,0,5212.79,0
2245020,21:44:19,21:44:19,3057,22,"",0,0,5674.54,0
2245020,21:46:04,21:46:04,2642,23,"",0,0,6555.62,0
2245020,21:46:43,21:46:43,922,24,"",0,0,6730.88,0
2245020,21:47:00,21:47:00,298,25,"",0,0,6869.61,1
2245020,21:48:04,21:48:04,3244,26,"",0,0,7107.67,0
2245020,21:49:24,21:49:24,128,27,"",0,0,7366.17,0
2245020,21:50:00,21:50:00,3763,28,"",0,0,7498.19,0
2245020,21:51:41,21:51:41,3084,29,"",0,0,7855.51,0
2245020,21:55:03,21:55:03,3463,30,"",0,0,8594.37,0
2245020,21:56:30,21:56:30,3460,31,"",0,0,8863.36,0
2245020,21:58:14,21:58:14,1889,32,"",0,0,9207.44,0
2245020,21:59:30,21:59:30,1890,33,"",0,0,9501.08,0
2245020,22:00:39,22:00:39,1891,34,"",0,0,9736.84,0
2245020,22:07:41,22:07:41,2587,35,"",0,0,11350.20,0
2245020,22:08:57,22:08:57,2012,36,"",0,0,11603.26,0
2245020,22:10:09,22:10:09,2013,37,"",0,0,11849.78,0
2245020,22:11:00,22:11:00,2014,38,"",0,0,12004.25,1
2245020,22:11:25,22:11:25,2015,39,"",0,0,12182.99,0
2245020,22:11:57,22:11:57,2016,40,"",0,0,12472.15,0
2245020,22:12:35,22:12:35,2017,41,"",0,0,12726.94,0
2245020,22:13:07,22:13:07,2018,42,"",0,0,12918.96,0
2245020,22:13:52,22:13:52,2019,43,"",0,0,13247.39,0
2245020,22:14:43,22:14:43,3693,44,"",0,0,13659.96,0
2245020,22:15:33,22:15:33,3494,45,"",0,0,14028.23,0
2245020,22:16:15,22:16:15,2807,46,"",0,0,14312.54,0
2245020,22:17:00,22:17:00,2094,47,"",0,0,14636.75,1
2245020,22:17:23,22:17:23,2095,48,"",0,0,14828.49,0
2245020,22:17:44,22:17:44,2916,49,"",0,0,14990.53,0
2245020,22:18:39,22:18:39,2136,50,"",0,0,15412.11,0
2245020,22:19:15,22:19:15,3493,51,"",0,0,15667.18,0
2245020,22:20:29,22:20:29,2021,52,"",0,0,16314.87,0
2245020,22:20:56,22:20:56,2578,53,"",0,0,16495.80,0
2245020,22:21:19,22:21:19,2022,54,"",0,0,16663.22,0
2245020,22:21:57,22:21:57,2023,55,"",0,0,16928.95,0
2245020,22:23:00,22:23:00,2025,56,"",0,0,17434.71,1
2245020,22:23:33,22:23:33,2026,57,"",0,0,17680.20,0
2245020,22:24:04,22:24:04,2027,58,"",0,0,17954.76,0
2245020,22:24:34,22:24:34,2028,59,"",0,0,18170.00,0
2245020,22:25:03,22:25:03,2029,60,"",0,0,18371.95,0
2245020,22:25:16,22:25:16,2030,61,"",0,0,18480.21,0
2245020,22:25:31,22:25:31,2031,62,"",0,0,18588.52,0
2245020,22:26:06,22:26:06,2802,63,"",0,0,18855.17,0
2245020,22:26:37,22:26:37,2068,64,"",0,0,19107.24,0
2245020,22:26:56,22:26:56,2069,65,"",0,0,19228.89,0
2245020,22:27:35,22:27:35,2070,66,"",0,0,19571.32,0
2245020,22:27:59,22:27:59,2803,67,"",0,0,19713.06,0
2245020,22:28:29,22:28:29,2072,68,"",0,0,19939.55,0
2245020,22:28:52,22:28:52,2073,69,"",0,0,20111.33,0
2245020,22:29:10,22:29:10,2074,70,"",0,0,20225.20,0
2245020,22:29:32,22:29:32,2075,71,"",0,0,20394.77,0
2245020,22:30:02,22:30:02,2804,72,"",0,0,20623.49,0
2245020,22:30:37,22:30:37,2077,73,"",0,0,20894.62,0
2245020,22:31:50,22:31:50,2078,74,"",0,0,21553.16,0
2245020,22:32:21,22:32:21,2805,75,"",0,0,21823.20,0
2245020,22:33:00,22:33:00,2806,76,"",0,0,22134.40,0
2245020,22:34:00,22:34:00,2053,77,"",0,0,22592.45,1
2246020,10:00:00,10:00:00,586,1,"",0,0,0.00,1
2246020,10:00:45,10:00:45,3465,2,"",0,0,293.29,0
2246020,10:01:48,10:01:48,3747,3,"",0,0,734.33,0
2246020,10:03:07,10:03:07,609,4,"",0,0,1307.24,0
2246020,10:03:45,10:03:45,610,5,"",0,0,1551.45,0
2246020,10:04:44,10:04:44,611,6,"",0,0,1910.37,0
2246020,10:05:42,10:05:42,612,7,"",0,0,2293.24,0
2246020,10:07:23,10:07:23,613,8,"",0,0,2776.77,0
2246020,10:09:45,10:09:45,614,9,"",0,0,3696.93,0
2246020,10:10:42,10:10:42,3366,10,"",0,0,4075.17,0
2246020,10:11:22,10:11:22,615,11,"",0,0,4331.41,0
2246020,10:12:13,10:12:13,617,12,"",0,0,4690.50,0
2246020,10:13:21,10:13:21,619,13,"",0,0,5131.89,0
2246020,10:14:48,10:14:48,692,14,"",0,0,5712.80,0
2246020,10:15:33,10:15:33,693,15,"",0,0,6031.42,0
2246020,10:16:17,10:16:17,694,16,"",0,0,6282.32,0
2246020,10:18:00,10:18:00,695,17,"",0,0,7003.33,1
2246020,10:19:08,10:19:08,696,18,"",0,0,7457.03,0
2246020,10:20:29,10:20:29,697,19,"",0,0,7926.22,0
2246020,10:22:28,10:22:28,698,20,"",0,0,8610.72,0
2246020,10:23:02,10:23:02,3379,21,"",0,0,8843.58,0
2246020,10:24:00,10:24:00,3641,22,"",0,0,9193.14,1
2246020,10:24:39,10:24:39,3642,23,"",0,0,9480.83,0
2246020,10:26:13,10:26:13,3643,24,"",0,0,10101.81,0
2246020,10:27:36,10:27:36,3644,25,"",0,0,10630.61,0
2246020,10:28:08,10:28:08,3645,26,"",0,0,10832.93,0
2246020,10:30:00,10:30:00,3646,27,"",0,0,11596.10,1
2246020,10:32:48,10:32:48,3647,28,"",0,0,12750.97,0
2246020,10:34:16,10:34:16,3648,29,"",0,0,13259.27,0
2246020,10:35:24,10:35:24,3649,30,"",0,0,13602.08,0
2246020,10:36:27,10:36:27,3650,31,"",0,0,13962.83,0
2246020,10:38:26,10:38:26,3651,32,"",0,0,14682.56,0
2246020,10:39:43,10:39:43,3652,33,"",0,0,15136.36,0
2246020,10:40:46,10:40:46,3653,34,"",0,0,15516.73,0
2246020,10:42:13,10:42:13,3654,35,"",0,0,16063.41,0
2246020,10:43:00,10:43:00,3655,36,"",0,0,16296.06,1
2246020,10:43:56,10:43:56,3659,37,"",0,0,17006.32,0
2246020,10:44:49,10:44:49,3657,38,"",0,0,17512.02,0
2246020,10:45:31,10:45:31,3656,39,"",0,0,17850.04,0
2246020,10:45:52,10:45:52,3658,40,"",0,0,18086.38,0
2246020,10:46:54,10:46:54,3790,41,"",0,0,18779.14,0
2246020,10:47:12,10:47:12,3791,42,"",0,0,18985.66,0
2246020,10:48:00,10:48:00,3792,43,"",0,0,19462.51,1
2247020,16:35:00,16:35:00,1532,1,"",0,0,0.00,1
2247020,16:36:06,16:36:06,1533,2,"",0,0,362.29,0
2247020,16:37:02,16:37:02,1535,3,"",0,0,783.70,0
2247020,16:37:33,16:37:33,1536,4,"",0,0,975.70,0
2247020,16:38:17,16:38:17,1537,5,"",0,0,1268.92,0
2247020,16:38:56,16:38:56,2828,6,"",0,0,1507.61,0
2247020,16:39:50,16:39:50,1539,7,"",0,0,1844.10,0
2247020,16:40:44,16:40:44,2829,8,"",0,0,2181.26,0
2247020,16:41:49,16:41:49,1541,9,"",0,0,2614.07,0
2247020,16:42:12,16:42:12,2854,10,"",0,0,2732.88,0
2247020,16:44:00,16:44:00,2495,11,"",0,0,3420.72,1
2247020,16:45:14,16:45:14,1544,12,"",0,0,3864.71,0
2247020,16:45:39,16:45:39,3430,13,"",0,0,3972.12,0
2247020,16:46:06,16:46:06,2821,14,"",0,0,4063.65,0
2247020,16:46:31,16:46:31,2819,15,"",0,0,4176.25,0
2247020,16:47:01,16:47:01,2565,16,"",0,0,4291.57,0
2247020,16:50:00,16:50:00,2972,17,"",0,0,5388.77,1
2247020,16:50:51,16:50:51,2883,18,"",0,0,5563.95,0
2247020,16:52:38,16:52:38,1549,19,"",0,0,6154.92,0
2247020,16:54:24,16:54:24,2884,20,"",0,0,6618.43,0
2247020,16:55:40,16:55:40,2885,21,"",0,0,6928.08,0
2247020,16:56:24,16:56:24,1553,22,"",0,0,7180.37,0
2247020,16:57:38,16:57:38,1555,23,"",0,0,7465.77,0
2247020,16:58:19,16:58:19,2886,24,"",0,0,7643.37,0
2247020,16:58:57,16:58:57,1557,25,"",0,0,7825.23,0
2247020,16:59:40,16:59:40,2887,26,"",0,0,8010.43,0
2247020,17:01:00,17:01:00,2888,27,"",0,0,8399.57,0
2247020,17:02:00,17:02:00,1520,28,"",0,0,8671.15,1
2247020,17:02:16,17:02:16,1521,29,"",0,0,8760.33,0
2247020,17:02:59,17:02:59,1523,30,"",0,0,9024.35,0
2247020,17:03:34,17:03:34,1524,31,"",0,0,9210.92,0
2247020,17:03:51,17:03:51,1525,32,"",0,0,9299.41,0
2247020,17:04:34,17:04:34,2575,33,"",0,0,9521.90,0
2247020,17:05:04,17:05:04,1527,34,"",0,0,9658.76,0
2247020,17:05:33,17:05:33,1528,35,"",0,0,9840.49,0
2247020,17:06:08,17:06:08,1529,36,"",0,0,10022.25,0
2247020,17:08:00,17:08:00,1530,37,"",0,0,10614.19,0
2247020,17:09:42,17:09:42,1531,38,"",0,0,11050.39,0
2247020,17:12:23,17:12:23,3055,39,"",0,0,11909.86,0
2247020,17:12:54,17:12:54,125,40,"",0,0,12128.96,0
2247020,17:15:00,17:15:00,2632,41,"",0,0,12785.39,1
2248080,11:00:00,11:00:00,587,1,"",0,0,0.00,1
2248080,11:01:11,11:01:11,588,2,"",0,0,334.52,0
2248080,11:02:24,11:02:24,3683,3,"",0,0,650.69,0
2248080,11:03:40,11:03:40,3684,4,"",0,0,1020.02,0
2248080,11:05:01,11:05:01,2499,5,"",0,0,1527.99,0
2248080,11:06:39,11:06:39,590,6,"",0,0,2128.68,0
2248080,11:07:55,11:07:55,3685,7,"",0,0,2519.34,0
2248080,11:09:13,11:09:13,3678,8,"",0,0,2962.38,0
2248080,11:10:00,11:10:00,3686,9,"",0,0,3252.01,1
2248080,11:10:44,11:10:44,3679,10,"",0,0,3500.21,0
2248080,11:13:22,11:13:22,3680,11,"",0,0,4466.45,0
2248080,11:15:17,11:15:17,3675,12,"",0,0,5241.63,0
2248080,11:18:00,11:18:00,3687,13,"",0,0,6163.27,1
2248080,11:19:37,11:19:37,644,14,"",0,0,6721.92,0
2248080,11:21:14,11:21:14,646,15,"",0,0,7435.18,0
2248080,11:22:20,11:22:20,647,16,"",0,0,7911.22,0
2248080,11:22:59,11:22:59,648,17,"",0,0,8224.09,0
2248080,11:25:57,11:25:57,3673,18,"",0,0,9762.01,0
2248080,11:27:00,11:27:00,3671,19,"",0,0,10289.35,1
2248080,11:29:45,11:29:45,3697,20,"",0,0,11193.61,0
2248080,11:31:01,11:31:01,3423,21,"",0,0,11567.74,0
2248080,11:31:43,11:31:43,3422,22,"",0,0,11823.31,0
2248080,11:33:01,11:33:01,184,23,"",0,0,12327.09,0
2248080,11:33:49,11:33:49,3506,24,"",0,0,12666.38,0
2248080,11:35:00,11:35:00,586,25,"",0,0,13068.88,1
2249020,21:05:00,21:05:00,1423,1,"",0,0,0.00,1
2249020,21:06:06,21:06:06,1425,2,"",0,0,433.18,0
2249020,21:06:46,21:06:46,2524,3,"",0,0,689.55,0
2249020,21:07:13,21:07:13,1426,4,"",0,0,878.03,0
2249020,21:07:55,21:07:55,1427,5,"",0,0,1149.53,0
2249020,21:08:45,21:08:45,1428,6,"",0,0,1461.80,0
2249020,21:09:27,21:09:27,2878,7,"",0,0,1750.31,0
2249020,21:10:32,21:10:32,1430,8,"",0,0,2168.19,0
2249020,21:11:13,21:11:13,1431,9,"",0,0,2444.10,0
2249020,21:12:07,21:12:07,1433,10,"",0,0,2800.74,0
2249020,21:13:02,21:13:02,2879,11,"",0,0,3157.29,0
2249020,21:13:21,21:13:21,1435,12,"",0,0,3284.33,0
2249020,21:14:00,21:14:00,2880,13,"",0,0,3575.13,1
2249020,21:14:58,21:14:58,2579,14,"",0,0,3854.82,0
2249020,21:16:26,21:16:26,2881,15,"",0,0,4246.32,0
2249020,21:17:50,21:17:50,1442,16,"",0,0,4685.94,0
2249020,21:19:00,21:19:00,1444,17,"",0,0,5025.04,0
2249020,21:20:22,21:20:22,2882,18,"",0,0,5414.80,0
2249020,21:21:44,21:21:44,1404,19,"",0,0,5798.86,0
2249020,21:24:00,21:24:00,2958,20,"",0,0,6487.15,1
2249020,21:25:27,21:25:27,2959,21,"",0,0,7021.22,0
2249020,21:27:25,21:27:25,1406,22,"",0,0,7711.19,0
2249020,21:29:00,21:29:00,1598,23,"",0,0,8356.34,1
2250070,23:30:00,23:30:00,2755,1,"",0,0,0.00,1
2250070,23:30:09,23:30:09,2757,2,"",0,0,172.31,0
2250070,23:30:25,23:30:25,3276,3,"",0,0,382.58,0
2250070,23:30:35,23:30:35,1077,4,"",0,0,509.04,0
2250070,23:30:52,23:30:52,1078,5,"",0,0,687.76,0
2250070,23:31:08,23:31:08,1079,6,"",0,0,901.69,0
2250070,23:31:20,23:31:20,1080,7,"",0,0,1036.03,0
2250070,23:31:32,23:31:32,1081,8,"",0,0,1192.35,0
2250070,23:32:01,23:32:01,1082,9,"",0,0,1569.50,0
2250070,23:32:15,23:32:15,1083,10,"",0,0,1751.84,0
2250070,23:32:40,23:32:40,1121,11,"",0,0,1973.64,0
2250070,23:33:00,23:33:00,3097,12,"",0,0,2231.30,1
2250070,23:35:06,23:35:06,1125,13,"",0,0,2692.54,0
2250070,23:36:29,23:36:29,1126,14,"",0,0,2909.99,0
2250070,23:37:20,23:37:20,1127,15,"",0,0,3113.92,0
2250070,23:38:00,23:38:00,3559,16,"",0,0,3220.90,1
2250070,23:38:26,23:38:26,1090,17,"",0,0,3398.06,0
2250070,23:38:54,23:38:54,1150,18,"",0,0,3572.98,0
2250070,23:39:23,23:39:23,1151,19,"",0,0,3765.74,0
2250070,23:39:58,23:39:58,1152,20,"",0,0,3961.66,0
2250070,23:40:29,23:40:29,1153,21,"",0,0,4101.92,0
2250070,23:41:11,23:41:11,1154,22,"",0,0,4328.91,0
2250070,23:41:46,23:41:46,1155,23,"",0,0,4523.94,0
2250070,23:42:17,23:42:17,1156,24,"",0,0,4668.80,0
2250070,23:42:56,23:42:56,1157,25,"",0,0,4887.44,0
2250070,23:43:23,23:43:23,1158,26,"",0,0,5054.42,0
2250070,23:44:53,23:44:53,1159,27,"",0,0,5634.78,0
2250070,23:45:23,23:45:23,1160,28,"",0,0,5775.80,0
2250070,23:45:54,23:45:54,1161,29,"",0,0,5977.47,0
2250070,23:46:23,23:46:23,1162,30,"",0,0,6109.46,0
2250070,23:46:58,23:46:58,1163,31,"",0,0,6325.64,0
2250070,23:47:27,23:47:27,1164,32,"",0,0,6479.63,0
2250070,23:48:00,23:48:00,1165,33,"",0,0,6641.03,1
2250070,23:49:01,23:49:01,91,34,"",0,0,7028.15,0
2250070,23:49:51,23:49:51,3267,35,"",0,0,7329.49,0
2250070,23:52:00,23:55:00,2644,36,"",0,0,8373.02,1
2250070,23:55:15,23:55:15,922,37,"",0,0,8530.08,0
2250070,23:55:27,23:55:27,298,38,"",0,0,8668.81,0
2250070,23:55:47,23:55:47,2965,39,"",0,0,8891.07,0
2250070,23:56:03,23:56:03,2472,40,"",0,0,9083.81,0
2250070,23:57:02,23:57:02,1745,41,"",0,0,9484.64,0
2250070,23:59:20,23:59:20,2008,42,"",0,0,10855.87,0
2250070,23:59:32,23:59:32,2009,43,"",0,0,10958.18,0
2250070,23:59:57,23:59:57,2581,44,"",0,0,11217.70,0
2250070,24:00:27,24:00:27,3530,45,"",0,0,11539.48,0
2250070,24:01:00,24:01:00,3765,46,"",0,0,11917.95,1
2250070,24:01:44,24:01:44,1897,47,"",0,0,12307.27,0
2250070,24:02:35,24:02:35,1899,48,"",0,0,12755.27,0
2250070,24:03:18,24:03:18,1901,49,"",0,0,13090.98,0
2250070,24:04:18,24:04:18,1904,50,"",0,0,13607.39,0
2250070,24:04:55,24:04:55,1905,51,"",0,0,13893.47,0
2250070,24:05:49,24:05:49,1907,52,"",0,0,14312.60,0
2250070,24:07:00,24:07:00,1910,53,"",0,0,14895.73,1
2250070,24:08:14,24:08:14,2609,54,"",0,0,15317.94,0
2250070,24:09:09,24:09:09,1932,55,"",0,0,15628.19,0
2250070,24:09:45,24:09:45,2915,56,"",0,0,15824.62,0
2250070,24:10:36,24:10:36,1935,57,"",0,0,16177.66,0
2250070,24:11:16,24:11:16,1936,58,"",0,0,16426.83,0
2250070,24:11:54,24:11:54,1937,59,"",0,0,16645.22,0
2250070,24:12:24,24:12:24,1938,60,"",0,0,16802.74,0
2250070,24:13:11,24:13:11,1939,61,"",0,0,17109.62,0
2250070,24:14:14,24:14:14,1945,62,"",0,0,17475.61,0
2250070,24:14:44,24:14:44,1946,63,"",0,0,17651.11,0
2250070,24:15:39,24:15:39,1947,64,"",0,0,17935.91,0
2250070,24:16:19,24:16:19,1948,65,"",0,0,18147.75,0
2250070,24:17:00,24:17:00,1949,66,"",0,0,18390.48,1
2250070,24:18:23,24:18:23,1950,67,"",0,0,18849.60,0
2250070,24:19:23,24:19:23,1951,68,"",0,0,19213.98,0
2250070,24:20:38,24:20:38,1953,69,"",0,0,19687.55,0
2250070,24:21:41,24:21:41,1954,70,"",0,0,20084.81,0
2250070,24:22:26,24:22:26,1955,71,"",0,0,20342.28,0
2250070,24:22:58,24:22:58,1956,72,"",0,0,20574.45,0
2250070,24:23:37,24:23:37,1957,73,"",0,0,20776.21,0
2250070,24:24:19,24:24:19,2910,74,"",0,0,21030.52,0
2250070,24:27:00,24:27:00,2685,75,"",0,0,22207.97,1
2250070,24:33:00,24:33:00,2706,76,"",0,0,23794.25,1
2250070,24:36:07,24:36:07,3563,77,"",0,0,24256.83,0
2250070,24:42:00,24:42:00,2502,78,"",0,0,25128.59,1
2251080,08:00:00,08:00:00,1450,1,"",0,0,0.00,1
2251080,09:00:00,09:00:00,3796,2,"",0,0,15406.96,1
2252010,08:10:00,08:10:00,3012,1,"",0,0,0.00,1
2252010,08:11:17,08:11:17,3013,2,"",0,0,589.02,0
2252010,08:14:00,08:14:00,3014,3,"",0,0,1666.39,1
2252010,08:17:00,08:17:00,3088,4,"",0,0,2592.76,1
2252010,08:21:00,08:21:00,3089,5,"",0,0,3434.11,0
2252010,08:22:00,08:22:00,3017,6,"",0,0,3641.41,1
2252010,08:25:10,08:25:10,3090,7,"",0,0,4331.10,0
2252010,08:27:00,08:27:00,3091,8,"",0,0,4765.10,1
2252010,08:29:57,08:29:57,3092,9,"",0,0,5637.18,0
2252010,08:34:14,08:34:14,3021,10,"",0,0,6955.56,0
2252010,08:36:00,08:36:00,3022,11,"",0,0,7448.83,1
2252010,08:37:36,08:37:36,3023,12,"",0,0,8099.31,0
2252010,08:43:45,08:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2252010,08:47:00,08:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2253070,13:15:00,13:15:00,1193,1,"",0,0,0.00,1
2253070,13:15:21,13:15:21,1194,2,"",0,0,107.18,0
2253070,13:16:01,13:16:01,1195,3,"",0,0,326.70,0
2253070,13:16:46,13:16:46,1197,4,"",0,0,538.98,0
2253070,13:17:32,13:17:32,1199,5,"",0,0,752.87,0
2253070,13:17:51,13:17:51,1200,6,"",0,0,851.72,0
2253070,13:18:31,13:18:31,1201,7,"",0,0,1055.28,0
2253070,13:19:00,13:19:00,1203,8,"",0,0,1186.54,1
2253070,13:21:48,13:21:48,1205,9,"",0,0,1553.38,0
2253070,13:22:33,13:22:33,1207,10,"",0,0,1883.88,0
2253070,13:23:12,13:23:12,1208,11,"",0,0,2105.89,0
2253070,13:23:51,13:23:51,1209,12,"",0,0,2323.22,0
2253070,13:24:16,13:24:16,1210,13,"",0,0,2436.14,0
2253070,13:24:59,13:24:59,1211,14,"",0,0,2657.15,0
2253070,13:25:37,13:25:37,1212,15,"",0,0,2870.27,0
2253070,13:26:41,13:26:41,1214,16,"",0,0,3238.57,0
2253070,13:28:28,13:28:28,1215,17,"",0,0,3822.08,0
2253070,13:29:09,13:29:09,1216,18,"",0,0,4091.74,0
2253070,13:31:00,13:31:00,3410,19,"",0,0,4685.73,0
2253070,13:32:00,13:32:00,3448,20,"",0,0,4986.65,1
2253070,13:32:32,13:32:32,3763,21,"",0,0,5176.00,0
2253070,13:33:37,13:33:37,3084,22,"",0,0,5533.32,0
2253070,13:35:46,13:35:46,3463,23,"",0,0,6272.18,0
2253070,13:36:42,13:36:42,3460,24,"",0,0,6541.17,0
2253070,13:37:49,13:37:49,1889,25,"",0,0,6885.25,0
2253070,13:38:38,13:38:38,1890,26,"",0,0,7178.89,0
2253070,13:39:21,13:39:21,1891,27,"",0,0,7414.65,0
2253070,13:43:52,13:43:52,2587,28,"",0,0,9028.01,0
2253070,13:44:41,13:44:41,2012,29,"",0,0,9281.07,0
2253070,13:45:27,13:45:27,2013,30,"",0,0,9527.59,0
2253070,13:46:00,13:46:00,2014,31,"",0,0,9682.06,1
2253070,13:46:26,13:46:26,2015,32,"",0,0,9860.80,0
2253070,13:47:00,13:47:00,2016,33,"",0,0,10149.96,0
2253070,13:47:40,13:47:40,2017,34,"",0,0,10404.75,0
2253070,13:48:14,13:48:14,2018,35,"",0,0,10596.77,0
2253070,13:49:01,13:49:01,2019,36,"",0,0,10925.20,0
2253070,13:49:31,13:49:31,2020,37,"",0,0,11178.56,0
2253070,13:50:07,13:50:07,2021,38,"",0,0,11449.77,0
2253070,13:50:38,13:50:38,2578,39,"",0,0,11630.70,0
2253070,13:51:04,13:51:04,2022,40,"",0,0,11798.12,0
2253070,13:51:48,13:51:48,2023,41,"",0,0,12063.85,0
2253070,13:53:00,13:53:00,2025,42,"",0,0,12569.61,1
2253070,13:53:33,13:53:33,2026,43,"",0,0,12815.10,0
2253070,13:54:04,13:54:04,2027,44,"",0,0,13089.66,0
2253070,13:54:34,13:54:34,2028,45,"",0,0,13304.90,0
2253070,13:55:02,13:55:02,2029,46,"",0,0,13506.85,0
2253070,13:55:15,13:55:15,2030,47,"",0,0,13615.11,0
2253070,13:55:30,13:55:30,2031,48,"",0,0,13723.42,0
2253070,13:56:05,13:56:05,2802,49,"",0,0,13990.07,0
2253070,13:56:37,13:56:37,2068,50,"",0,0,14242.14,0
2253070,13:56:55,13:56:55,2069,51,"",0,0,14363.79,0
2253070,13:57:35,13:57:35,2070,52,"",0,0,14706.22,0
2253070,13:57:58,13:57:58,2803,53,"",0,0,14847.96,0
2253070,13:58:28,13:58:28,2072,54,"",0,0,15074.45,0
2253070,13:58:51,13:58:51,2073,55,"",0,0,15246.23,0
2253070,13:59:09,13:59:09,2074,56,"",0,0,15360.10,0
2253070,13:59:31,13:59:31,2075,57,"",0,0,15529.67,0
2253070,14:00:01,14:00:01,2804,58,"",0,0,15758.39,0
2253070,14:00:36,14:00:36,2077,59,"",0,0,16029.52,0
2253070,14:01:48,14:01:48,2078,60,"",0,0,16688.06,0
2253070,14:02:20,14:02:20,2805,61,"",0,0,16958.10,0
2253070,14:02:58,14:02:58,2806,62,"",0,0,17269.30,0
2253070,14:04:00,14:04:00,2053,63,"",0,0,17727.01,1
2253070,14:06:07,14:06:07,3717,64,"",0,0,18905.17,0
2253070,14:06:49,14:06:49,3718,65,"",0,0,19346.87,0
2253070,14:08:51,14:08:51,3719,66,"",0,0,20480.27,0
2253070,14:11:00,14:11:00,3720,67,"",0,0,21651.17,1
2253070,14:13:19,14:13:19,3721,68,"",0,0,23092.57,0
2253070,14:14:34,14:14:34,3722,69,"",0,0,23852.63,0
2253070,14:16:13,14:16:13,3723,70,"",0,0,24796.14,0
2253070,14:20:00,14:20:00,3724,71,"",0,0,27156.12,1
2253070,14:23:13,14:23:13,3725,72,"",0,0,27937.25,0
2253070,14:26:31,14:26:31,3726,73,"",0,0,28765.99,0
2253070,14:28:28,14:28:28,3727,74,"",0,0,29276.75,0
2253070,14:32:00,14:32:00,3728,75,"",0,0,29710.70,1
2254010,09:45:00,09:45:00,1532,1,"",0,0,0.00,1
2254010,09:45:36,09:45:36,1533,2,"",0,0,362.29,0
2254010,09:46:08,09:46:08,1535,3,"",0,0,783.70,0
2254010,09:46:25,09:46:25,1536,4,"",0,0,975.70,0
2254010,09:46:49,09:46:49,1537,5,"",0,0,1268.92,0
2254010,09:47:11,09:47:11,2828,6,"",0,0,1507.61,0
2254010,09:47:41,09:47:41,1539,7,"",0,0,1844.10,0
2254010,09:48:11,09:48:11,2829,8,"",0,0,2181.26,0
2254010,09:48:47,09:48:47,1541,9,"",0,0,2614.07,0
2254010,09:49:00,09:49:00,2854,10,"",0,0,2732.88,0
2254010,09:50:00,09:50:00,2495,11,"",0,0,3420.72,1
2254010,09:50:49,09:50:49,1544,12,"",0,0,3864.71,0
2254010,09:51:06,09:51:06,3430,13,"",0,0,3972.12,0
2254010,09:51:24,09:51:24,2821,14,"",0,0,4063.65,0
2254010,09:51:40,09:51:40,2819,15,"",0,0,4176.25,0
2254010,09:52:00,09:52:00,2565,16,"",0,0,4291.57,0
2254010,09:54:00,09:54:00,2972,17,"",0,0,5388.77,1
2254010,09:54:43,09:54:43,2883,18,"",0,0,5563.95,0
2254010,09:56:11,09:56:11,1549,19,"",0,0,6154.92,0
2254010,09:57:40,09:57:40,2884,20,"",0,0,6618.43,0
2254010,09:58:44,09:58:44,2885,21,"",0,0,6928.08,0
2254010,09:59:20,09:59:20,1553,22,"",0,0,7180.37,0
2254010,10:00:21,10:00:21,1555,23,"",0,0,7465.77,0
2254010,10:00:55,10:00:55,2886,24,"",0,0,7643.37,0
2254010,10:01:27,10:01:27,1557,25,"",0,0,7825.23,0
2254010,10:02:04,10:02:04,2887,26,"",0,0,8010.43,0
2254010,10:03:10,10:03:10,2888,27,"",0,0,8399.57,0
2254010,10:04:00,10:04:00,1520,28,"",0,0,8671.15,1
2254010,10:04:16,10:04:16,1521,29,"",0,0,8760.33,0
2254010,10:04:59,10:04:59,1523,30,"",0,0,9024.35,0
2254010,10:05:34,10:05:34,1524,31,"",0,0,9210.92,0
2254010,10:05:51,10:05:51,1525,32,"",0,0,9299.41,0
2254010,10:06:34,10:06:34,2575,33,"",0,0,9521.90,0
2254010,10:07:04,10:07:04,1527,34,"",0,0,9658.76,0
2254010,10:07:33,10:07:33,1528,35,"",0,0,9840.49,0
2254010,10:08:08,10:08:08,1529,36,"",0,0,10022.25,0
2254010,10:10:00,10:10:00,1530,37,"",0,0,10614.19,0
2254010,10:11:42,10:11:42,1531,38,"",0,0,11050.39,0
2254010,10:14:23,10:14:23,3055,39,"",0,0,11909.86,0
2254010,10:14:54,10:14:54,125,40,"",0,0,12128.96,0
2254010,10:17:00,10:17:00,2632,41,"",0,0,12785.39,1
2255080,23:30:00,23:30:00,2755,1,"",0,0,0.00,1
2255080,23:30:09,23:30:09,2757,2,"",0,0,172.31,0
2255080,23:30:25,23:30:25,3276,3,"",0,0,382.58,0
2255080,23:30:35,23:30:35,1077,4,"",0,0,509.04,0
2255080,23:30:52,23:30:52,1078,5,"",0,0,687.76,0
2255080,23:31:08,23:31:08,1079,6,"",0,0,901.69,0
2255080,23:31:20,23:31:20,1080,7,"",0,0,1036.03,0
2255080,23:31:32,23:31:32,1081,8,"",0,0,1192.35,0
2255080,23:32:01,23:32:01,1082,9,"",0,0,1569.50,0
2255080,23:32:15,23:32:15,1083,10,"",0,0,1751.84,0
2255080,23:32:40,23:32:40,1121,11,"",0,0,1973.64,0
2255080,23:33:00,23:33:00,3097,12,"",0,0,2231.30,1
2255080,23:35:31,23:35:31,1125,13,"",0,0,2692.54,0
2255080,23:37:11,23:37:11,1126,14,"",0,0,2909.99,0
2255080,23:38:12,23:38:12,1127,15,"",0,0,3113.92,0
2255080,23:39:00,23:39:00,3559,16,"",0,0,3220.90,1
2255080,23:39:26,23:39:26,1090,17,"",0,0,3398.06,0
2255080,23:39:54,23:39:54,1150,18,"",0,0,3572.98,0
2255080,23:40:23,23:40:23,1151,19,"",0,0,3765.74,0
2255080,23:40:58,23:40:58,1152,20,"",0,0,3961.66,0
2255080,23:41:29,23:41:29,1153,21,"",0,0,4101.92,0
2255080,23:42:11,23:42:11,1154,22,"",0,0,4328.91,0
2255080,23:42:46,23:42:46,1155,23,"",0,0,4523.94,0
2255080,23:43:17,23:43:17,1156,24,"",0,0,4668.80,0
2255080,23:43:56,23:43:56,1157,25,"",0,0,4887.44,0
2255080,23:44:23,23:44:23,1158,26,"",0,0,5054.42,0
2255080,23:45:53,23:45:53,1159,27,"",0,0,5634.78,0
2255080,23:46:23,23:46:23,1160,28,"",0,0,5775.80,0
2255080,23:46:54,23:46:54,1161,29,"",0,0,5977.47,0
2255080,23:47:23,23:47:23,1162,30,"",0,0,6109.46,0
2255080,23:47:58,23:47:58,1163,31,"",0,0,6325.64,0
2255080,23:48:27,23:48:27,1164,32,"",0,0,6479.63,0
2255080,23:49:00,23:49:00,1165,33,"",0,0,6641.03,1
2255080,23:49:46,23:49:46,91,34,"",0,0,7028.15,0
2255080,23:50:23,23:50:23,3267,35,"",0,0,7329.49,0
2255080,23:52:00,23:55:00,2644,36,"",0,0,8373.02,1
2255080,23:55:18,23:55:18,922,37,"",0,0,8530.08,0
2255080,23:55:31,23:55:31,298,38,"",0,0,8668.81,0
2255080,23:55:55,23:55:55,2965,39,"",0,0,8891.07,0
2255080,23:56:13,23:56:13,2472,40,"",0,0,9083.81,0
2255080,23:57:22,23:57:22,1745,41,"",0,0,9484.64,0
2255080,24:00:03,24:00:03,2008,42,"",0,0,10855.87,0
2255080,24:00:18,24:00:18,2009,43,"",0,0,10958.18,0
2255080,24:00:47,24:00:47,2581,44,"",0,0,11217.70,0
2255080,24:01:21,24:01:21,3530,45,"",0,0,11539.48,0
2255080,24:02:00,24:02:00,3765,46,"",0,0,11917.95,1
2255080,24:02:44,24:02:44,1897,47,"",0,0,12307.27,0
2255080,24:03:35,24:03:35,1899,48,"",0,0,12755.27,0
2255080,24:04:18,24:04:18,1901,49,"",0,0,13090.98,0
2255080,24:05:18,24:05:18,1904,50,"",0,0,13607.39,0
2255080,24:05:55,24:05:55,1905,51,"",0,0,13893.47,0
2255080,24:06:49,24:06:49,1907,52,"",0,0,14312.60,0
2255080,24:08:00,24:08:00,1910,53,"",0,0,14895.73,1
2255080,24:09:21,24:09:21,2609,54,"",0,0,15317.94,0
2255080,24:10:22,24:10:22,1932,55,"",0,0,15628.19,0
2255080,24:11:01,24:11:01,2915,56,"",0,0,15824.62,0
2255080,24:11:57,24:11:57,1935,57,"",0,0,16177.66,0
2255080,24:12:42,24:12:42,1936,58,"",0,0,16426.83,0
2255080,24:13:24,24:13:24,1937,59,"",0,0,16645.22,0
2255080,24:13:56,24:13:56,1938,60,"",0,0,16802.74,0
2255080,24:14:48,24:14:48,1939,61,"",0,0,17109.62,0
2255080,24:15:58,24:15:58,1945,62,"",0,0,17475.61,0
2255080,24:16:30,24:16:30,1946,63,"",0,0,17651.11,0
2255080,24:17:31,24:17:31,1947,64,"",0,0,17935.91,0
2255080,24:18:15,24:18:15,1948,65,"",0,0,18147.75,0
2255080,24:19:00,24:19:00,1949,66,"",0,0,18390.48,1
2255080,24:20:31,24:20:31,1950,67,"",0,0,18849.60,0
2255080,24:21:38,24:21:38,1951,68,"",0,0,19213.98,0
2255080,24:23:00,24:23:00,1953,69,"",0,0,19687.55,0
2255080,24:24:09,24:24:09,1954,70,"",0,0,20084.81,0
2255080,24:24:58,24:24:58,1955,71,"",0,0,20342.28,0
2255080,24:25:34,24:25:34,1956,72,"",0,0,20574.45,0
2255080,24:26:17,24:26:17,1957,73,"",0,0,20776.21,0
2255080,24:27:03,24:27:03,2910,74,"",0,0,21030.52,0
2255080,24:30:00,24:30:00,2685,75,"",0,0,22207.97,1
2255080,24:37:00,24:37:00,2706,76,"",0,0,23794.25,1
2255080,24:40:07,24:40:07,3563,77,"",0,0,24256.83,0
2255080,24:46:00,24:46:00,2502,78,"",0,0,25128.59,1
2256080,10:00:00,10:00:00,1450,1,"",0,0,0.00,1
2256080,11:00:00,11:00:00,3797,2,"",0,0,29240.76,1
2257070,10:25:00,10:25:00,3658,1,"",0,0,0.00,1
2257070,10:27:45,10:27:45,3660,2,"",0,0,1223.59,0
2257070,10:28:26,10:28:26,3661,3,"",0,0,1472.83,0
2257070,10:30:39,10:30:39,3662,4,"",0,0,2448.99,0
2257070,10:32:22,10:32:22,3663,5,"",0,0,3154.80,0
2257070,10:33:19,10:33:19,3664,6,"",0,0,3575.41,0
2257070,10:34:35,10:34:35,3665,7,"",0,0,4193.25,0
2257070,10:38:00,10:38:00,3666,8,"",0,0,5734.74,1
2257070,10:38:55,10:38:55,3667,9,"",0,0,6073.63,0
2257070,10:40:12,10:40:12,3668,10,"",0,0,6631.61,0
2257070,10:41:00,10:41:00,3669,11,"",0,0,6997.55,0
2257070,10:42:12,10:42:12,3670,12,"",0,0,7566.41,0
2257070,10:43:00,10:43:00,653,13,"",0,0,7949.06,1
2257070,10:43:49,10:43:49,654,14,"",0,0,8329.92,0
2257070,10:44:38,10:44:38,655,15,"",0,0,8662.51,0
2257070,10:45:40,10:45:40,656,16,"",0,0,9103.12,0
2257070,10:46:58,10:46:58,657,17,"",0,0,9709.14,0
2257070,10:48:00,10:48:00,658,18,"",0,0,10216.26,1
2257070,10:49:26,10:49:26,593,19,"",0,0,10892.38,0
2257070,10:50:19,10:50:19,594,20,"",0,0,11237.13,0
2257070,10:50:48,10:50:48,595,21,"",0,0,11450.34,0
2257070,10:51:44,10:51:44,596,22,"",0,0,11864.74,0
2257070,10:52:38,10:52:38,597,23,"",0,0,12263.73,0
2257070,10:53:30,10:53:30,598,24,"",0,0,12629.89,0
2257070,10:54:13,10:54:13,3378,25,"",0,0,12967.50,0
2257070,10:54:54,10:54:54,600,26,"",0,0,13283.97,0
2257070,10:57:11,10:57:11,601,27,"",0,0,14413.55,0
2257070,10:58:16,10:58:16,602,28,"",0,0,14774.99,0
2257070,10:59:10,10:59:10,603,29,"",0,0,15208.42,0
2257070,11:00:13,11:00:13,604,30,"",0,0,15660.12,0
2257070,11:00:42,11:00:42,605,31,"",0,0,15865.53,0
2257070,11:01:58,11:01:58,606,32,"",0,0,16459.58,0
2257070,11:02:39,11:02:39,3081,33,"",0,0,16798.04,0
2257070,11:03:28,11:03:28,581,34,"",0,0,17128.51,0
2257070,11:03:53,11:03:53,582,35,"",0,0,17306.76,0
2257070,11:04:27,11:04:27,3423,36,"",0,0,17470.50,0
2257070,11:05:05,11:05:05,3422,37,"",0,0,17726.07,0
2257070,11:06:14,11:06:14,184,38,"",0,0,18229.85,0
2257070,11:06:57,11:06:57,3506,39,"",0,0,18569.14,0
2257070,11:08:00,11:08:00,586,40,"",0,0,18971.64,1
2258080,06:09:00,06:09:00,2178,1,"",0,0,0.00,1
2258080,06:10:29,06:10:29,1253,2,"",0,0,298.72,0
2258080,06:11:22,06:11:22,1254,3,"",0,0,503.97,0
2258080,06:12:34,06:12:34,1255,4,"",0,0,771.11,0
2258080,06:13:45,06:13:45,1256,5,"",0,0,1097.61,0
2258080,06:15:18,06:15:18,1257,6,"",0,0,1427.35,0
2258080,06:16:44,06:16:44,1258,7,"",0,0,1794.29,0
2258080,06:17:20,06:17:20,1259,8,"",0,0,1925.59,0
2258080,06:18:20,06:18:20,1260,9,"",0,0,2212.83,0
2258080,06:19:46,06:19:46,1261,10,"",0,0,2545.97,0
2258080,06:20:43,06:20:43,1262,11,"",0,0,2752.51,0
2258080,06:21:26,06:21:26,1263,12,"",0,0,2929.87,0
2258080,06:22:37,06:22:37,1264,13,"",0,0,3243.95,0
2258080,06:23:20,06:23:20,1265,14,"",0,0,3429.09,0
2258080,06:24:00,06:24:00,1266,15,"",0,0,3605.30,1
2258080,06:24:41,06:24:41,1267,16,"",0,0,3884.84,0
2258080,06:25:12,06:25:12,1268,17,"",0,0,4050.90,0
2258080,06:25:56,06:25:56,1269,18,"",0,0,4315.57,0
2258080,06:26:56,06:26:56,1271,19,"",0,0,4617.43,0
2258080,06:27:40,06:27:40,1272,20,"",0,0,4841.25,0
2258080,06:28:24,06:28:24,1273,21,"",0,0,5047.43,0
2258080,06:28:59,06:28:59,1274,22,"",0,0,5242.55,0
2258080,06:29:36,06:29:36,1275,23,"",0,0,5437.68,0
2258080,06:30:55,06:30:55,1276,24,"",0,0,5972.44,0
2258080,06:31:37,06:31:37,1277,25,"",0,0,6179.42,0
2258080,06:32:40,06:32:40,2724,26,"",0,0,6447.31,0
2258080,06:33:29,06:33:29,1280,27,"",0,0,6711.66,0
2258080,06:35:00,06:35:00,3448,28,"",0,0,7197.87,1
2258080,06:35:45,06:35:45,91,29,"",0,0,7424.01,0
2258080,06:37:18,06:37:18,3057,30,"",0,0,7885.76,0
2258080,06:40:00,06:40:00,2616,31,"",0,0,8794.04,1
2259070,18:00:00,18:00:00,3761,1,"",0,0,0.00,1
2259070,18:00:43,18:00:43,922,2,"",0,0,195.72,0
2259070,18:01:34,18:01:34,3057,3,"",0,0,462.26,0
2259070,18:02:49,18:02:49,3105,4,"",0,0,779.48,0
2259070,18:05:22,18:05:22,100,5,"",0,0,1458.20,0
2259070,18:05:50,18:05:50,101,6,"",0,0,1567.40,0
2259070,18:07:00,18:07:00,2570,7,"",0,0,1883.69,1
2259070,18:07:09,18:07:09,211,8,"",0,0,1967.30,0
2259070,18:08:11,18:08:11,212,9,"",0,0,2158.83,0
2259070,18:10:14,18:10:14,2716,10,"",0,0,2593.21,0
2259070,18:10:40,18:10:40,1802,11,"",0,0,2825.72,0
2259070,18:11:13,18:11:13,3764,12,"",0,0,3143.33,0
2259070,18:12:00,18:12:00,1804,13,"",0,0,3511.51,1
2259070,18:13:24,18:13:24,1806,14,"",0,0,4014.37,0
2259070,18:14:53,18:14:53,1807,15,"",0,0,4542.92,0
2259070,18:16:59,18:16:59,1808,16,"",0,0,5245.32,0
2259070,18:17:39,18:17:39,2717,17,"",0,0,5501.78,0
2259070,18:18:41,18:18:41,1809,18,"",0,0,5837.83,0
2259070,18:20:01,18:20:01,1810,19,"",0,0,6374.01,0
2259070,18:20:56,18:20:56,1811,20,"",0,0,6700.68,0
2259070,18:21:40,18:21:40,1758,21,"",0,0,6919.42,0
2259070,18:23:24,18:23:24,3212,22,"",0,0,7540.06,0
2259070,18:24:00,18:24:00,3049,23,"",0,0,7748.32,1
2259070,18:25:20,18:25:20,1783,24,"",0,0,8310.13,0
2259070,18:26:35,18:26:35,1785,25,"",0,0,8798.66,0
2259070,18:27:12,18:27:12,1786,26,"",0,0,9054.16,0
2259070,18:28:12,18:28:12,1787,27,"",0,0,9358.35,0
2259070,18:28:36,18:28:36,1788,28,"",0,0,9474.78,0
2259070,18:29:44,18:29:44,1789,29,"",0,0,9861.16,0
2259070,18:31:00,18:31:00,1790,30,"",0,0,10292.00,0
2259070,18:31:55,18:31:55,1791,31,"",0,0,10618.83,0
2259070,18:32:53,18:32:53,1792,32,"",0,0,10962.85,0
2259070,18:33:24,18:33:24,1793,33,"",0,0,11161.80,0
2259070,18:34:17,18:34:17,1794,34,"",0,0,11460.98,0
2259070,18:34:44,18:34:44,1795,35,"",0,0,11606.29,0
2259070,18:36:32,18:36:32,1797,36,"",0,0,12346.43,0
2259070,18:37:20,18:37:20,1798,37,"",0,0,12633.07,0
2259070,18:38:40,18:38:40,1799,38,"",0,0,13166.63,0
2259070,18:40:00,18:40:00,1800,39,"",0,0,13647.29,1
2259070,18:40:55,18:40:55,1846,40,"",0,0,14014.53,0
2259070,18:41:35,18:41:35,1847,41,"",0,0,14283.35,0
2259070,18:42:10,18:42:10,1848,42,"",0,0,14556.83,0
2259070,18:43:43,18:43:43,1849,43,"",0,0,15187.03,0
2259070,18:44:46,18:44:46,2708,44,"",0,0,15592.57,0
2259070,18:45:22,18:45:22,1852,45,"",0,0,15921.46,0
2259070,18:46:04,18:46:04,3364,46,"",0,0,16242.58,0
2259070,18:55:00,18:55:00,1303,47,"",0,0,19987.86,1
2260080,14:00:00,14:00:00,586,1,"",0,0,0.00,1
2260080,14:00:45,14:00:45,3465,2,"",0,0,293.29,0
2260080,14:01:48,14:01:48,3747,3,"",0,0,734.33,0
2260080,14:03:07,14:03:07,609,4,"",0,0,1307.24,0
2260080,14:03:45,14:03:45,610,5,"",0,0,1551.45,0
2260080,14:04:44,14:04:44,611,6,"",0,0,1910.37,0
2260080,14:05:42,14:05:42,612,7,"",0,0,2293.24,0
2260080,14:07:23,14:07:23,613,8,"",0,0,2776.77,0
2260080,14:09:45,14:09:45,614,9,"",0,0,3696.93,0
2260080,14:10:42,14:10:42,3366,10,"",0,0,4075.17,0
2260080,14:11:22,14:11:22,615,11,"",0,0,4331.41,0
2260080,14:12:13,14:12:13,617,12,"",0,0,4690.50,0
2260080,14:13:21,14:13:21,619,13,"",0,0,5131.89,0
2260080,14:14:48,14:14:48,692,14,"",0,0,5712.80,0
2260080,14:15:33,14:15:33,693,15,"",0,0,6031.42,0
2260080,14:16:17,14:16:17,694,16,"",0,0,6282.32,0
2260080,14:18:00,14:18:00,695,17,"",0,0,7003.33,1
2260080,14:19:08,14:19:08,696,18,"",0,0,7457.03,0
2260080,14:20:29,14:20:29,697,19,"",0,0,7926.22,0
2260080,14:22:28,14:22:28,698,20,"",0,0,8610.72,0
2260080,14:23:02,14:23:02,3379,21,"",0,0,8843.58,0
2260080,14:24:00,14:24:00,3641,22,"",0,0,9193.14,1
2260080,14:24:39,14:24:39,3642,23,"",0,0,9480.83,0
2260080,14:26:13,14:26:13,3643,24,"",0,0,10101.81,0
2260080,14:27:36,14:27:36,3644,25,"",0,0,10630.61,0
2260080,14:28:08,14:28:08,3645,26,"",0,0,10832.93,0
2260080,14:30:00,14:30:00,3646,27,"",0,0,11596.10,1
2260080,14:32:48,14:32:48,3647,28,"",0,0,12750.97,0
2260080,14:34:16,14:34:16,3648,29,"",0,0,13259.27,0
2260080,14:35:24,14:35:24,3649,30,"",0,0,13602.08,0
2260080,14:36:27,14:36:27,3650,31,"",0,0,13962.83,0
2260080,14:38:26,14:38:26,3651,32,"",0,0,14682.56,0
2260080,14:39:43,14:39:43,3652,33,"",0,0,15136.36,0
2260080,14:40:46,14:40:46,3653,34,"",0,0,15516.73,0
2260080,14:42:13,14:42:13,3654,35,"",0,0,16063.41,0
2260080,14:43:00,14:43:00,3655,36,"",0,0,16296.06,1
2260080,14:43:56,14:43:56,3659,37,"",0,0,17006.32,0
2260080,14:44:49,14:44:49,3657,38,"",0,0,17512.02,0
2260080,14:45:31,14:45:31,3656,39,"",0,0,17850.04,0
2260080,14:45:52,14:45:52,3658,40,"",0,0,18086.38,0
2260080,14:46:54,14:46:54,3790,41,"",0,0,18779.14,0
2260080,14:47:12,14:47:12,3791,42,"",0,0,18985.66,0
2260080,14:48:00,14:48:00,3792,43,"",0,0,19462.51,1
2261010,22:10:00,22:10:00,3373,1,"",0,0,0.00,1
2261010,22:10:50,22:10:50,398,2,"",0,0,378.81,0
2261010,22:11:43,22:11:43,400,3,"",0,0,734.71,0
2261010,22:12:25,22:12:25,402,4,"",0,0,1022.19,0
2261010,22:12:57,22:12:57,307,5,"",0,0,1212.99,0
2261010,22:13:24,22:13:24,3056,6,"",0,0,1392.05,0
2261010,22:14:00,22:14:00,309,7,"",0,0,1643.59,1
2261010,22:14:29,22:14:29,310,8,"",0,0,1812.27,0
2261010,22:15:08,22:15:08,311,9,"",0,0,2003.77,0
2261010,22:15:30,22:15:30,312,10,"",0,0,2101.91,0
2261010,22:16:21,22:16:21,3514,11,"",0,0,2401.45,0
2261010,22:17:06,22:17:06,3411,12,"",0,0,2670.20,0
2261010,22:18:46,22:18:46,3057,13,"",0,0,3313.78,0
2261010,22:21:00,22:21:00,2628,14,"",0,0,4288.82,1
2261010,22:23:50,22:23:50,922,15,"",0,0,4517.22,0
2261010,22:25:20,22:25:20,298,16,"",0,0,4655.95,0
2261010,22:28:01,22:28:01,3244,17,"",0,0,4894.01,0
2261010,22:31:19,22:31:19,128,18,"",0,0,5152.51,0
2261010,22:32:48,22:32:48,3763,19,"",0,0,5284.53,0
2261010,22:37:00,22:37:00,3084,20,"",0,0,5641.85,1
2261010,22:37:47,22:37:47,134,21,"",0,0,6022.05,0
2261010,22:38:06,22:38:06,135,22,"",0,0,6192.92,0
2261010,22:38:36,22:38:36,3400,23,"",0,0,6459.72,0
2261010,22:39:12,22:39:12,138,24,"",0,0,6823.94,0
2261010,22:39:35,22:39:35,139,25,"",0,0,7047.14,0
2261010,22:40:05,22:40:05,827,26,"",0,0,7297.73,0
2261010,22:40:43,22:40:43,828,27,"",0,0,7594.20,0
2261010,22:42:10,22:42:10,829,28,"",0,0,7897.00,0
2261010,22:43:00,22:43:00,831,29,"",0,0,8379.15,1
2261010,22:43:42,22:43:42,809,30,"",0,0,8629.32,0
2261010,22:44:21,22:44:21,810,31,"",0,0,8875.21,0
2261010,22:45:06,22:45:06,3419,32,"",0,0,9152.38,0
2261010,22:45:50,22:45:50,3421,33,"",0,0,9519.51,0
2261010,22:46:30,22:46:30,3496,34,"",0,0,9840.48,0
2261010,22:47:40,22:47:40,3498,35,"",0,0,10241.06,0
2261010,22:49:22,22:49:22,909,36,"",0,0,10883.61,0
2261010,22:50:21,22:50:21,918,37,"",0,0,11214.16,0
2261010,22:51:03,22:51:03,853,38,"",0,0,11437.68,0
2261010,22:52:06,22:52:06,855,39,"",0,0,11756.77,0
2261010,22:53:00,22:53:00,911,40,"",0,0,12060.25,1
2261010,22:53:27,22:53:27,912,41,"",0,0,12307.43,0
2261010,22:54:04,22:54:04,914,42,"",0,0,12693.51,0
2261010,22:54:30,22:54:30,3409,43,"",0,0,12983.77,0
2261010,22:54:59,22:54:59,3746,44,"",0,0,13262.96,0
2261010,22:55:58,22:55:58,3612,45,"",0,0,13823.83,0
2261010,22:56:33,22:56:33,3426,46,"",0,0,14131.17,0
2261010,22:57:15,22:57:15,1248,47,"",0,0,14497.10,0
2261010,22:58:00,22:58:00,1250,48,"",0,0,14909.99,1
2262070,15:15:00,15:15:00,3789,1,"",0,0,0.00,1
2262070,15:15:14,15:15:14,3794,2,"",0,0,107.21,0
2262070,15:16:00,15:16:00,3788,3,"",0,0,405.82,0
2262070,15:16:33,15:16:33,3787,4,"",0,0,728.91,0
2262070,15:18:02,15:18:02,3785,5,"",0,0,1924.01,0
2262070,15:18:46,15:18:46,3783,6,"",0,0,2460.36,0
2262070,15:19:27,15:19:27,3781,7,"",0,0,2930.27,0
2262070,15:20:38,15:20:38,3779,8,"",0,0,3731.44,0
2262070,15:21:37,15:21:37,3777,9,"",0,0,4453.79,0
2262070,15:22:28,15:22:28,3775,10,"",0,0,5048.31,0
2262070,15:23:00,15:23:00,3773,11,"",0,0,5375.28,1
2262070,15:26:26,15:26:26,3771,12,"",0,0,6289.26,0
2262070,15:31:10,15:31:10,3770,13,"",0,0,7579.33,0
2262070,15:34:17,15:34:17,3767,14,"",0,0,8360.91,0
2262070,15:35:29,15:35:29,3563,15,"",0,0,8655.08,0
2262070,15:41:00,15:41:00,2685,16,"",0,0,10151.94,1
2262070,15:46:00,15:46:00,2964,17,"",0,0,11008.29,1
2262070,15:48:17,15:48:17,1486,18,"",0,0,11891.19,0
2262070,15:50:01,15:50:01,2967,19,"",0,0,12494.67,0
2262070,15:50:54,15:50:54,2676,20,"",0,0,12837.34,0
2262070,15:51:50,15:51:50,1490,21,"",0,0,13235.11,0
2262070,15:52:44,15:52:44,3701,22,"",0,0,13570.99,0
2262070,15:53:34,15:53:34,1498,23,"",0,0,13905.35,0
2262070,15:54:53,15:54:53,1620,24,"",0,0,14442.90,0
2262070,15:57:15,15:57:15,1501,25,"",0,0,15206.27,0
2262070,15:58:22,15:58:22,2929,26,"",0,0,15587.38,0
2262070,15:58:59,15:58:59,2732,27,"",0,0,15812.13,0
2262070,16:00:23,16:00:23,3386,28,"",0,0,16251.54,0
2262070,16:02:00,16:02:00,2972,29,"",0,0,16697.54,1
2262070,16:02:51,16:02:51,2883,30,"",0,0,16872.72,0
2262070,16:04:38,16:04:38,1549,31,"",0,0,17463.69,0
2262070,16:06:24,16:06:24,2884,32,"",0,0,17927.20,0
2262070,16:07:40,16:07:40,2885,33,"",0,0,18236.85,0
2262070,16:08:24,16:08:24,1553,34,"",0,0,18489.14,0
2262070,16:09:38,16:09:38,1555,35,"",0,0,18774.54,0
2262070,16:10:19,16:10:19,2886,36,"",0,0,18952.14,0
2262070,16:10:57,16:10:57,1557,37,"",0,0,19134.00,0
2262070,16:11:40,16:11:40,2887,38,"",0,0,19319.20,0
2262070,16:13:00,16:13:00,2888,39,"",0,0,19708.34,0
2262070,16:14:00,16:14:00,1520,40,"",0,0,19979.92,1
2262070,16:14:16,16:14:16,1521,41,"",0,0,20069.10,0
2262070,16:14:59,16:14:59,1523,42,"",0,0,20333.12,0
2262070,16:15:35,16:15:35,1524,43,"",0,0,20519.69,0
2262070,16:15:52,16:15:52,1525,44,"",0,0,20608.18,0
2262070,16:16:35,16:16:35,2575,45,"",0,0,20830.67,0
2262070,16:17:06,16:17:06,1527,46,"",0,0,20967.53,0
2262070,16:17:34,16:17:34,1528,47,"",0,0,21149.26,0
2262070,16:18:10,16:18:10,1529,48,"",0,0,21331.02,0
2262070,16:20:02,16:20:02,1530,49,"",0,0,21922.96,0
2262070,16:21:45,16:21:45,1531,50,"",0,0,22359.16,0
2262070,16:24:27,16:24:27,3055,51,"",0,0,23218.63,0
2262070,16:24:58,16:24:58,125,52,"",0,0,23437.73,0
2262070,16:25:15,16:25:15,3428,53,"",0,0,23509.11,0
2262070,16:27:00,16:27:00,2632,54,"",0,0,24088.92,1
2263080,13:20:00,13:20:00,3658,1,"",0,0,0.00,1
2263080,13:22:45,13:22:45,3660,2,"",0,0,1223.59,0
2263080,13:23:26,13:23:26,3661,3,"",0,0,1472.83,0
2263080,13:25:39,13:25:39,3662,4,"",0,0,2448.99,0
2263080,13:27:22,13:27:22,3663,5,"",0,0,3154.80,0
2263080,13:28:19,13:28:19,3664,6,"",0,0,3575.41,0
2263080,13:29:35,13:29:35,3665,7,"",0,0,4193.25,0
2263080,13:33:00,13:33:00,3666,8,"",0,0,5734.74,1
2263080,13:33:55,13:33:55,3667,9,"",0,0,6073.63,0
2263080,13:35:12,13:35:12,3668,10,"",0,0,6631.61,0
2263080,13:36:00,13:36:00,3669,11,"",0,0,6997.55,0
2263080,13:37:12,13:37:12,3670,12,"",0,0,7566.41,0
2263080,13:38:00,13:38:00,653,13,"",0,0,7949.06,1
2263080,13:38:58,13:38:58,654,14,"",0,0,8329.92,0
2263080,13:39:57,13:39:57,655,15,"",0,0,8662.51,0
2263080,13:41:12,13:41:12,656,16,"",0,0,9103.12,0
2263080,13:42:45,13:42:45,657,17,"",0,0,9709.14,0
2263080,13:44:00,13:44:00,658,18,"",0,0,10216.26,1
2263080,13:45:35,13:45:35,593,19,"",0,0,10892.38,0
2263080,13:46:33,13:46:33,594,20,"",0,0,11237.13,0
2263080,13:47:04,13:47:04,595,21,"",0,0,11450.34,0
2263080,13:48:06,13:48:06,596,22,"",0,0,11864.74,0
2263080,13:49:06,13:49:06,597,23,"",0,0,12263.73,0
2263080,13:50:04,13:50:04,598,24,"",0,0,12629.89,0
2263080,13:50:50,13:50:50,3378,25,"",0,0,12967.50,0
2263080,13:51:35,13:51:35,600,26,"",0,0,13283.97,0
2263080,13:54:06,13:54:06,601,27,"",0,0,14413.55,0
2263080,13:55:17,13:55:17,602,28,"",0,0,14774.99,0
2263080,13:56:17,13:56:17,603,29,"",0,0,15208.42,0
2263080,13:57:26,13:57:26,604,30,"",0,0,15660.12,0
2263080,13:57:58,13:57:58,605,31,"",0,0,15865.53,0
2263080,13:59:22,13:59:22,606,32,"",0,0,16459.58,0
2263080,14:00:07,14:00:07,3081,33,"",0,0,16798.04,0
2263080,14:01:01,14:01:01,581,34,"",0,0,17128.51,0
2263080,14:01:29,14:01:29,582,35,"",0,0,17306.76,0
2263080,14:02:06,14:02:06,3423,36,"",0,0,17470.50,0
2263080,14:02:47,14:02:47,3422,37,"",0,0,17726.07,0
2263080,14:04:04,14:04:04,184,38,"",0,0,18229.85,0
2263080,14:04:50,14:04:50,3506,39,"",0,0,18569.14,0
2263080,14:06:00,14:06:00,586,40,"",0,0,18971.64,1
2264080,16:09:00,16:09:00,2178,1,"",0,0,0.00,1
2264080,16:10:29,16:10:29,1253,2,"",0,0,298.72,0
2264080,16:11:22,16:11:22,1254,3,"",0,0,503.97,0
2264080,16:12:34,16:12:34,1255,4,"",0,0,771.11,0
2264080,16:13:45,16:13:45,1256,5,"",0,0,1097.61,0
2264080,16:15:18,16:15:18,1257,6,"",0,0,1427.35,0
2264080,16:16:44,16:16:44,1258,7,"",0,0,1794.29,0
2264080,16:17:20,16:17:20,1259,8,"",0,0,1925.59,0
2264080,16:18:20,16:18:20,1260,9,"",0,0,2212.83,0
2264080,16:19:46,16:19:46,1261,10,"",0,0,2545.97,0
2264080,16:20:43,16:20:43,1262,11,"",0,0,2752.51,0
2264080,16:21:26,16:21:26,1263,12,"",0,0,2929.87,0
2264080,16:22:37,16:22:37,1264,13,"",0,0,3243.95,0
2264080,16:23:20,16:23:20,1265,14,"",0,0,3429.09,0
2264080,16:24:00,16:24:00,1266,15,"",0,0,3605.30,1
2264080,16:24:41,16:24:41,1267,16,"",0,0,3884.84,0
2264080,16:25:12,16:25:12,1268,17,"",0,0,4050.90,0
2264080,16:25:56,16:25:56,1269,18,"",0,0,4315.57,0
2264080,16:26:56,16:26:56,1271,19,"",0,0,4617.43,0
2264080,16:27:40,16:27:40,1272,20,"",0,0,4841.25,0
2264080,16:28:24,16:28:24,1273,21,"",0,0,5047.43,0
2264080,16:28:59,16:28:59,1274,22,"",0,0,5242.55,0
2264080,16:29:36,16:29:36,1275,23,"",0,0,5437.68,0
2264080,16:30:55,16:30:55,1276,24,"",0,0,5972.44,0
2264080,16:31:37,16:31:37,1277,25,"",0,0,6179.42,0
2264080,16:32:40,16:32:40,2724,26,"",0,0,6447.31,0
2264080,16:33:29,16:33:29,1280,27,"",0,0,6711.66,0
2264080,16:35:00,16:35:00,3448,28,"",0,0,7197.87,1
2264080,16:35:45,16:35:45,91,29,"",0,0,7424.01,0
2264080,16:37:18,16:37:18,3057,30,"",0,0,7885.76,0
2264080,16:40:00,16:40:00,2616,31,"",0,0,8794.04,1
2265080,18:54:00,18:54:00,2178,1,"",0,0,0.00,1
2265080,18:55:29,18:55:29,1253,2,"",0,0,298.72,0
2265080,18:56:22,18:56:22,1254,3,"",0,0,503.97,0
2265080,18:57:34,18:57:34,1255,4,"",0,0,771.11,0
2265080,18:58:45,18:58:45,1256,5,"",0,0,1097.61,0
2265080,19:00:18,19:00:18,1257,6,"",0,0,1427.35,0
2265080,19:01:44,19:01:44,1258,7,"",0,0,1794.29,0
2265080,19:02:20,19:02:20,1259,8,"",0,0,1925.59,0
2265080,19:03:20,19:03:20,1260,9,"",0,0,2212.83,0
2265080,19:04:46,19:04:46,1261,10,"",0,0,2545.97,0
2265080,19:05:43,19:05:43,1262,11,"",0,0,2752.51,0
2265080,19:06:26,19:06:26,1263,12,"",0,0,2929.87,0
2265080,19:07:37,19:07:37,1264,13,"",0,0,3243.95,0
2265080,19:08:20,19:08:20,1265,14,"",0,0,3429.09,0
2265080,19:09:00,19:09:00,1266,15,"",0,0,3605.30,1
2265080,19:09:41,19:09:41,1267,16,"",0,0,3884.84,0
2265080,19:10:12,19:10:12,1268,17,"",0,0,4050.90,0
2265080,19:10:56,19:10:56,1269,18,"",0,0,4315.57,0
2265080,19:11:56,19:11:56,1271,19,"",0,0,4617.43,0
2265080,19:12:40,19:12:40,1272,20,"",0,0,4841.25,0
2265080,19:13:24,19:13:24,1273,21,"",0,0,5047.43,0
2265080,19:13:59,19:13:59,1274,22,"",0,0,5242.55,0
2265080,19:14:36,19:14:36,1275,23,"",0,0,5437.68,0
2265080,19:15:55,19:15:55,1276,24,"",0,0,5972.44,0
2265080,19:16:37,19:16:37,1277,25,"",0,0,6179.42,0
2265080,19:17:40,19:17:40,2724,26,"",0,0,6447.31,0
2265080,19:18:29,19:18:29,1280,27,"",0,0,6711.66,0
2265080,19:20:00,19:20:00,3448,28,"",0,0,7197.87,1
2265080,19:20:45,19:20:45,91,29,"",0,0,7424.01,0
2265080,19:22:18,19:22:18,3057,30,"",0,0,7885.76,0
2265080,19:25:00,19:25:00,2616,31,"",0,0,8794.04,1
2266070,08:27:00,08:27:00,3555,1,"",0,0,0.00,1
2266070,08:27:28,08:27:28,1448,2,"",0,0,165.99,0
2266070,08:28:23,08:28:23,1450,3,"",0,0,505.88,0
2266070,08:28:50,08:28:50,3071,4,"",0,0,688.02,0
2266070,08:29:17,08:29:17,3072,5,"",0,0,865.25,0
2266070,08:31:22,08:31:22,3694,6,"",0,0,1661.75,0
2266070,08:32:00,08:32:00,3485,7,"",0,0,1898.91,1
2266070,08:33:19,08:33:19,3487,8,"",0,0,2285.48,0
2266070,08:34:12,08:34:12,3486,9,"",0,0,2605.00,0
2266070,08:35:20,08:35:20,1625,10,"",0,0,2965.33,0
2266070,08:36:15,08:36:15,1626,11,"",0,0,3231.74,0
2266070,08:36:39,08:36:39,1627,12,"",0,0,3349.88,0
2266070,08:37:30,08:37:30,1628,13,"",0,0,3606.18,0
2266070,08:39:37,08:39:37,3450,14,"",0,0,4300.81,0
2266070,08:40:40,08:40:40,3452,15,"",0,0,4659.75,0
2266070,08:42:00,08:42:00,3375,16,"",0,0,5046.36,1
2266070,08:42:44,08:42:44,3531,17,"",0,0,5485.39,0
2266070,08:43:59,08:43:59,2003,18,"",0,0,6147.06,0
2266070,08:44:25,08:44:25,2005,19,"",0,0,6388.33,0
2266070,08:44:40,08:44:40,2006,20,"",0,0,6512.08,0
2266070,08:47:55,08:47:55,2007,21,"",0,0,7881.97,0
2266070,08:48:25,08:48:25,1149,22,"",0,0,8149.87,0
2266070,08:48:57,08:48:57,826,23,"",0,0,8388.64,0
2266070,08:49:30,08:49:30,3428,24,"",0,0,8634.48,0
2266070,08:50:36,08:50:36,2626,25,"",0,0,9244.68,0
2266070,08:51:00,08:54:00,922,26,"",0,0,9431.32,1
2266070,08:54:32,08:54:32,298,27,"",0,0,9570.05,0
2266070,08:55:32,08:55:32,3244,28,"",0,0,9808.11,0
2266070,08:57:17,08:57:17,3763,29,"",0,0,10198.63,0
2266070,08:58:00,08:58:00,3109,30,"",0,0,10390.46,1
2266070,08:58:48,08:58:48,1218,31,"",0,0,10773.18,0
2266070,08:59:15,08:59:15,1219,32,"",0,0,10982.26,0
2266070,09:00:05,09:00:05,2735,33,"",0,0,11312.58,0
2266070,09:01:27,09:01:27,2752,34,"",0,0,11966.58,0
2266070,09:01:58,09:01:58,1137,35,"",0,0,12169.33,0
2266070,09:02:58,09:02:58,1138,36,"",0,0,12689.01,0
2266070,09:03:16,09:03:16,1139,37,"",0,0,12817.10,0
2266070,09:03:47,09:03:47,1140,38,"",0,0,13059.99,0
2266070,09:04:21,09:04:21,1142,39,"",0,0,13297.72,0
2266070,09:04:39,09:04:39,1143,40,"",0,0,13406.77,0
2266070,09:05:15,09:05:15,1144,41,"",0,0,13684.92,0
2266070,09:05:41,09:05:41,1145,42,"",0,0,13868.58,0
2266070,09:06:01,09:06:01,2753,43,"",0,0,14014.45,0
2266070,09:06:19,09:06:19,1147,44,"",0,0,14162.63,0
2266070,09:06:42,09:06:42,1104,45,"",0,0,14332.01,0
2266070,09:07:00,09:07:00,1091,46,"",0,0,14483.61,1
2266070,09:07:23,09:07:23,1105,47,"",0,0,14667.45,0
2266070,09:07:49,09:07:49,1106,48,"",0,0,14868.03,0
2266070,09:08:11,09:08:11,1107,49,"",0,0,15043.18,0
2266070,09:08:41,09:08:41,1108,50,"",0,0,15249.70,0
2266070,09:09:15,09:09:15,3522,51,"",0,0,15489.01,0
2266070,09:10:22,09:10:22,1099,52,"",0,0,15917.78,0
2266070,09:11:00,09:11:00,1100,53,"",0,0,16170.00,0
2266070,09:11:28,09:11:28,1101,54,"",0,0,16373.70,0
2266070,09:11:56,09:11:56,1102,55,"",0,0,16594.01,0
2266070,09:12:38,09:12:38,1103,56,"",0,0,16822.50,0
2266070,09:13:00,09:13:00,2755,57,"",0,0,16955.63,1
2267010,16:30:00,16:30:00,2755,1,"",0,0,0.00,1
2267010,16:30:10,16:30:10,2757,2,"",0,0,175.45,0
2267010,16:30:27,16:30:27,3276,3,"",0,0,387.83,0
2267010,16:30:37,16:30:37,1077,4,"",0,0,514.29,0
2267010,16:30:54,16:30:54,1078,5,"",0,0,693.01,0
2267010,16:31:09,16:31:09,1079,6,"",0,0,906.94,0
2267010,16:31:21,16:31:21,1080,7,"",0,0,1041.28,0
2267010,16:31:33,16:31:33,1081,8,"",0,0,1197.60,0
2267010,16:32:01,16:32:01,1082,9,"",0,0,1574.75,0
2267010,16:32:16,16:32:16,1083,10,"",0,0,1757.09,0
2267010,16:32:40,16:32:40,1121,11,"",0,0,1978.89,0
2267010,16:33:00,16:33:00,3097,12,"",0,0,2236.55,1
2267010,16:35:31,16:35:31,1125,13,"",0,0,2697.79,0
2267010,16:37:11,16:37:11,1126,14,"",0,0,2915.24,0
2267010,16:38:12,16:38:12,1127,15,"",0,0,3119.17,0
2267010,16:39:00,16:39:00,3559,16,"",0,0,3226.15,1
2267010,16:39:26,16:39:26,1090,17,"",0,0,3403.31,0
2267010,16:39:55,16:39:55,1150,18,"",0,0,3578.23,0
2267010,16:40:24,16:40:24,1151,19,"",0,0,3770.99,0
2267010,16:41:00,16:41:00,1152,20,"",0,0,3966.91,0
2267010,16:41:31,16:41:31,1153,21,"",0,0,4107.17,0
2267010,16:42:13,16:42:13,1154,22,"",0,0,4334.16,0
2267010,16:42:48,16:42:48,1155,23,"",0,0,4529.19,0
2267010,16:43:20,16:43:20,1156,24,"",0,0,4674.05,0
2267010,16:44:00,16:44:00,1157,25,"",0,0,4892.69,0
2267010,16:44:26,16:44:26,1158,26,"",0,0,5059.67,0
2267010,16:45:57,16:45:57,1159,27,"",0,0,5640.03,0
2267010,16:46:28,16:46:28,1160,28,"",0,0,5781.05,0
2267010,16:47:00,16:47:00,1161,29,"",0,0,5982.72,0
2267010,16:47:22,16:47:22,1162,30,"",0,0,6120.46,0
2267010,16:47:57,16:47:57,1163,31,"",0,0,6336.64,0
2267010,16:48:26,16:48:26,1164,32,"",0,0,6490.63,0
2267010,16:49:00,16:49:00,1165,33,"",0,0,6652.03,1
2267010,16:49:33,16:49:33,91,34,"",0,0,7039.20,0
2267010,16:51:00,17:01:00,2644,35,"",0,0,8373.34,1
2267010,17:01:28,17:01:28,922,36,"",0,0,8545.81,0
2267010,17:01:47,17:01:47,298,37,"",0,0,8684.54,0
2267010,17:02:20,17:02:20,2965,38,"",0,0,8906.80,0
2267010,17:02:47,17:02:47,2472,39,"",0,0,9099.54,0
2267010,17:04:25,17:04:25,1745,40,"",0,0,9500.37,0
2267010,17:08:14,17:08:14,2008,41,"",0,0,10871.60,0
2267010,17:08:35,17:08:35,2009,42,"",0,0,10973.91,0
2267010,17:09:16,17:09:16,2581,43,"",0,0,11233.43,0
2267010,17:10:05,17:10:05,3530,44,"",0,0,11555.21,0
2267010,17:11:00,17:11:00,3765,45,"",0,0,11933.68,1
2267010,17:11:44,17:11:44,1897,46,"",0,0,12323.00,0
2267010,17:12:35,17:12:35,1899,47,"",0,0,12771.00,0
2267010,17:13:18,17:13:18,1901,48,"",0,0,13106.71,0
2267010,17:14:18,17:14:18,1904,49,"",0,0,13623.12,0
2267010,17:14:55,17:14:55,1905,50,"",0,0,13909.20,0
2267010,17:15:49,17:15:49,1907,51,"",0,0,14328.33,0
2267010,17:17:00,17:17:00,1910,52,"",0,0,14911.46,1
2267010,17:18:14,17:18:14,2609,53,"",0,0,15333.67,0
2267010,17:19:09,17:19:09,1932,54,"",0,0,15643.92,0
2267010,17:19:45,17:19:45,2915,55,"",0,0,15840.35,0
2267010,17:20:36,17:20:36,1935,56,"",0,0,16193.39,0
2267010,17:21:16,17:21:16,1936,57,"",0,0,16442.56,0
2267010,17:21:54,17:21:54,1937,58,"",0,0,16660.95,0
2267010,17:22:24,17:22:24,1938,59,"",0,0,16818.47,0
2267010,17:23:11,17:23:11,1939,60,"",0,0,17125.35,0
2267010,17:24:14,17:24:14,1945,61,"",0,0,17491.34,0
2267010,17:24:44,17:24:44,1946,62,"",0,0,17666.84,0
2267010,17:25:39,17:25:39,1947,63,"",0,0,17951.64,0
2267010,17:26:19,17:26:19,1948,64,"",0,0,18163.48,0
2267010,17:27:00,17:27:00,1949,65,"",0,0,18406.21,1
2267010,17:28:18,17:28:18,1950,66,"",0,0,18865.33,0
2267010,17:29:15,17:29:15,1951,67,"",0,0,19229.71,0
2267010,17:30:26,17:30:26,1953,68,"",0,0,19703.28,0
2267010,17:31:25,17:31:25,1954,69,"",0,0,20100.54,0
2267010,17:32:07,17:32:07,1955,70,"",0,0,20358.01,0
2267010,17:32:38,17:32:38,1956,71,"",0,0,20590.18,0
2267010,17:33:14,17:33:14,1957,72,"",0,0,20791.94,0
2267010,17:33:54,17:33:54,2910,73,"",0,0,21046.25,0
2267010,17:37:00,17:37:00,2685,74,"",0,0,22266.15,1
2267010,17:43:00,17:43:00,2706,75,"",0,0,23747.54,1
2267010,17:48:51,17:48:51,3563,76,"",0,0,25057.98,0
2267010,17:52:00,17:52:00,2502,77,"",0,0,25909.56,1
2268010,18:29:00,18:29:00,1598,1,"",0,0,0.00,1
2268010,18:29:46,18:29:46,2883,2,"",0,0,354.72,0
2268010,18:31:00,18:31:00,1409,3,"",0,0,883.04,0
2268010,18:32:00,18:32:00,2958,4,"",0,0,1284.15,1
2268010,18:33:15,18:33:15,2959,5,"",0,0,1818.21,0
2268010,18:34:47,18:34:47,1562,6,"",0,0,2487.29,0
2268010,18:35:18,18:35:18,1563,7,"",0,0,2731.57,0
2268010,18:35:51,18:35:51,1564,8,"",0,0,2971.17,0
2268010,18:36:17,18:36:17,1565,9,"",0,0,3152.25,0
2268010,18:36:45,18:36:45,1566,10,"",0,0,3342.34,0
2268010,18:37:38,18:37:38,2930,11,"",0,0,3682.29,0
2268010,18:38:26,18:38:26,2931,12,"",0,0,4118.83,0
2268010,18:39:30,18:39:30,2932,13,"",0,0,4610.72,0
2268010,18:40:03,18:40:03,2933,14,"",0,0,4838.92,0
2268010,18:41:13,18:41:13,3478,15,"",0,0,5344.48,0
2268010,18:42:23,18:42:23,3480,16,"",0,0,5905.22,0
2268010,18:45:00,18:45:00,3565,17,"",0,0,7123.59,1
2268010,18:45:50,18:45:50,2083,18,"",0,0,7466.43,0
2268010,18:46:14,18:46:14,2084,19,"",0,0,7599.28,0
2268010,18:46:39,18:46:39,2085,20,"",0,0,7750.13,0
2268010,18:47:10,18:47:10,2086,21,"",0,0,7957.64,0
2268010,18:47:45,18:47:45,2087,22,"",0,0,8176.95,0
2268010,18:48:14,18:48:14,2088,23,"",0,0,8355.84,0
2268010,18:49:24,18:49:24,2089,24,"",0,0,8683.16,0
2268010,18:50:00,18:50:00,2090,25,"",0,0,8951.70,1
2268010,18:50:27,18:50:27,2091,26,"",0,0,9094.51,0
2268010,18:51:42,18:51:42,2807,27,"",0,0,9528.03,0
2268010,18:52:30,18:52:30,2094,28,"",0,0,9852.24,0
2268010,18:52:58,18:52:58,2095,29,"",0,0,10043.98,0
2268010,18:53:23,18:53:23,2916,30,"",0,0,10206.02,0
2268010,18:53:50,18:53:50,2917,31,"",0,0,10377.73,0
2268010,18:54:25,18:54:25,2099,32,"",0,0,10599.02,0
2268010,18:55:11,18:55:11,2101,33,"",0,0,10825.59,0
2268010,18:55:40,18:55:40,2102,34,"",0,0,11046.13,0
2268010,18:56:01,18:56:01,2103,35,"",0,0,11195.52,0
2268010,18:56:21,18:56:21,2918,36,"",0,0,11307.38,0
2268010,18:57:11,18:57:11,2106,37,"",0,0,11617.23,0
2268010,18:57:29,18:57:29,2107,38,"",0,0,11739.35,0
2268010,18:58:25,18:58:25,2919,39,"",0,0,12079.34,0
2268010,18:59:17,18:59:17,2110,40,"",0,0,12413.30,0
2268010,19:00:00,19:00:00,2920,41,"",0,0,12709.53,1
2268010,19:02:03,19:02:03,3449,42,"",0,0,13415.83,0
2268010,19:03:28,19:03:28,2001,43,"",0,0,13838.20,0
2268010,19:04:17,19:04:17,2002,44,"",0,0,14094.58,0
2268010,19:05:27,19:05:27,3530,45,"",0,0,14501.32,0
2268010,19:06:00,19:06:00,1923,46,"",0,0,14721.30,1
2268010,19:11:38,19:11:38,3377,47,"",0,0,16659.27,0
2268010,19:12:11,19:12:11,3437,48,"",0,0,16937.17,0
2268010,19:13:03,19:13:03,1928,49,"",0,0,17282.84,0
2268010,19:13:40,19:13:40,3435,50,"",0,0,17592.35,0
2268010,19:14:20,19:14:20,3438,51,"",0,0,17882.45,0
2268010,19:14:41,19:14:41,1753,52,"",0,0,18045.89,0
2268010,19:15:40,19:15:40,297,53,"",0,0,18494.13,0
2268010,19:17:00,19:17:00,2643,54,"",0,0,19201.91,1
2269080,13:15:00,13:15:00,1193,1,"",0,0,0.00,1
2269080,13:15:21,13:15:21,1194,2,"",0,0,107.18,0
2269080,13:16:01,13:16:01,1195,3,"",0,0,326.70,0
2269080,13:16:46,13:16:46,1197,4,"",0,0,538.98,0
2269080,13:17:32,13:17:32,1199,5,"",0,0,752.87,0
2269080,13:17:51,13:17:51,1200,6,"",0,0,851.72,0
2269080,13:18:31,13:18:31,1201,7,"",0,0,1055.28,0
2269080,13:19:00,13:19:00,1203,8,"",0,0,1186.54,1
2269080,13:21:48,13:21:48,1205,9,"",0,0,1553.38,0
2269080,13:22:33,13:22:33,1207,10,"",0,0,1883.88,0
2269080,13:23:12,13:23:12,1208,11,"",0,0,2105.89,0
2269080,13:23:51,13:23:51,1209,12,"",0,0,2323.22,0
2269080,13:24:16,13:24:16,1210,13,"",0,0,2436.14,0
2269080,13:24:59,13:24:59,1211,14,"",0,0,2657.15,0
2269080,13:25:37,13:25:37,1212,15,"",0,0,2870.27,0
2269080,13:26:41,13:26:41,1214,16,"",0,0,3238.57,0
2269080,13:28:28,13:28:28,1215,17,"",0,0,3822.08,0
2269080,13:29:09,13:29:09,1216,18,"",0,0,4091.74,0
2269080,13:31:00,13:31:00,3410,19,"",0,0,4685.73,0
2269080,13:32:00,13:32:00,3448,20,"",0,0,4986.65,1
2269080,13:32:32,13:32:32,3763,21,"",0,0,5176.00,0
2269080,13:33:37,13:33:37,3084,22,"",0,0,5533.32,0
2269080,13:35:46,13:35:46,3463,23,"",0,0,6272.18,0
2269080,13:36:42,13:36:42,3460,24,"",0,0,6541.17,0
2269080,13:37:49,13:37:49,1889,25,"",0,0,6885.25,0
2269080,13:38:38,13:38:38,1890,26,"",0,0,7178.89,0
2269080,13:39:21,13:39:21,1891,27,"",0,0,7414.65,0
2269080,13:43:52,13:43:52,2587,28,"",0,0,9028.01,0
2269080,13:44:41,13:44:41,2012,29,"",0,0,9281.07,0
2269080,13:45:27,13:45:27,2013,30,"",0,0,9527.59,0
2269080,13:46:00,13:46:00,2014,31,"",0,0,9682.06,1
2269080,13:46:26,13:46:26,2015,32,"",0,0,9860.80,0
2269080,13:47:00,13:47:00,2016,33,"",0,0,10149.96,0
2269080,13:47:40,13:47:40,2017,34,"",0,0,10404.75,0
2269080,13:48:14,13:48:14,2018,35,"",0,0,10596.77,0
2269080,13:49:01,13:49:01,2019,36,"",0,0,10925.20,0
2269080,13:49:31,13:49:31,2020,37,"",0,0,11178.56,0
2269080,13:50:07,13:50:07,2021,38,"",0,0,11449.77,0
2269080,13:50:38,13:50:38,2578,39,"",0,0,11630.70,0
2269080,13:51:04,13:51:04,2022,40,"",0,0,11798.12,0
2269080,13:51:48,13:51:48,2023,41,"",0,0,12063.85,0
2269080,13:53:00,13:53:00,2025,42,"",0,0,12569.61,1
2269080,13:53:33,13:53:33,2026,43,"",0,0,12815.10,0
2269080,13:54:04,13:54:04,2027,44,"",0,0,13089.66,0
2269080,13:54:34,13:54:34,2028,45,"",0,0,13304.90,0
2269080,13:55:02,13:55:02,2029,46,"",0,0,13506.85,0
2269080,13:55:15,13:55:15,2030,47,"",0,0,13615.11,0
2269080,13:55:30,13:55:30,2031,48,"",0,0,13723.42,0
2269080,13:56:05,13:56:05,2802,49,"",0,0,13990.07,0
2269080,13:56:37,13:56:37,2068,50,"",0,0,14242.14,0
2269080,13:56:55,13:56:55,2069,51,"",0,0,14363.79,0
2269080,13:57:35,13:57:35,2070,52,"",0,0,14706.22,0
2269080,13:57:58,13:57:58,2803,53,"",0,0,14847.96,0
2269080,13:58:28,13:58:28,2072,54,"",0,0,15074.45,0
2269080,13:58:51,13:58:51,2073,55,"",0,0,15246.23,0
2269080,13:59:09,13:59:09,2074,56,"",0,0,15360.10,0
2269080,13:59:31,13:59:31,2075,57,"",0,0,15529.67,0
2269080,14:00:01,14:00:01,2804,58,"",0,0,15758.39,0
2269080,14:00:36,14:00:36,2077,59,"",0,0,16029.52,0
2269080,14:01:48,14:01:48,2078,60,"",0,0,16688.06,0
2269080,14:02:20,14:02:20,2805,61,"",0,0,16958.10,0
2269080,14:02:58,14:02:58,2806,62,"",0,0,17269.30,0
2269080,14:04:00,14:04:00,2053,63,"",0,0,17727.01,1
2269080,14:06:07,14:06:07,3717,64,"",0,0,18905.17,0
2269080,14:06:49,14:06:49,3718,65,"",0,0,19346.87,0
2269080,14:08:51,14:08:51,3719,66,"",0,0,20480.27,0
2269080,14:11:00,14:11:00,3720,67,"",0,0,21651.17,1
2269080,14:13:19,14:13:19,3721,68,"",0,0,23092.57,0
2269080,14:14:34,14:14:34,3722,69,"",0,0,23852.63,0
2269080,14:16:13,14:16:13,3723,70,"",0,0,24796.14,0
2269080,14:20:00,14:20:00,3724,71,"",0,0,27156.12,1
2269080,14:23:13,14:23:13,3725,72,"",0,0,27937.25,0
2269080,14:26:31,14:26:31,3726,73,"",0,0,28765.99,0
2269080,14:28:28,14:28:28,3727,74,"",0,0,29276.75,0
2269080,14:32:00,14:32:00,3728,75,"",0,0,29710.70,1
2270010,10:55:00,10:55:00,3012,1,"",0,0,0.00,1
2270010,10:56:17,10:56:17,3013,2,"",0,0,589.02,0
2270010,10:59:00,10:59:00,3014,3,"",0,0,1666.39,1
2270010,11:02:00,11:02:00,3088,4,"",0,0,2592.76,1
2270010,11:06:00,11:06:00,3089,5,"",0,0,3434.11,0
2270010,11:07:00,11:07:00,3017,6,"",0,0,3641.41,1
2270010,11:10:10,11:10:10,3090,7,"",0,0,4331.10,0
2270010,11:12:00,11:12:00,3091,8,"",0,0,4765.10,1
2270010,11:14:57,11:14:57,3092,9,"",0,0,5637.18,0
2270010,11:19:14,11:19:14,3021,10,"",0,0,6955.56,0
2270010,11:21:00,11:21:00,3022,11,"",0,0,7448.83,1
2270010,11:22:36,11:22:36,3023,12,"",0,0,8099.31,0
2270010,11:28:45,11:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2270010,11:32:00,11:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2271070,08:30:00,08:30:00,1532,1,"",0,0,0.00,1
2271070,08:31:06,08:31:06,1533,2,"",0,0,362.29,0
2271070,08:32:02,08:32:02,1535,3,"",0,0,783.70,0
2271070,08:32:33,08:32:33,1536,4,"",0,0,975.70,0
2271070,08:33:17,08:33:17,1537,5,"",0,0,1268.92,0
2271070,08:33:56,08:33:56,2828,6,"",0,0,1507.61,0
2271070,08:34:50,08:34:50,1539,7,"",0,0,1844.10,0
2271070,08:35:44,08:35:44,2829,8,"",0,0,2181.26,0
2271070,08:36:49,08:36:49,1541,9,"",0,0,2614.07,0
2271070,08:37:12,08:37:12,2854,10,"",0,0,2732.88,0
2271070,08:39:00,08:39:00,2495,11,"",0,0,3420.72,1
2271070,08:40:14,08:40:14,1544,12,"",0,0,3864.71,0
2271070,08:40:39,08:40:39,3430,13,"",0,0,3972.12,0
2271070,08:41:06,08:41:06,2821,14,"",0,0,4063.65,0
2271070,08:41:31,08:41:31,2819,15,"",0,0,4176.25,0
2271070,08:42:01,08:42:01,2565,16,"",0,0,4291.57,0
2271070,08:45:00,08:45:00,2972,17,"",0,0,5388.77,1
2271070,08:45:43,08:45:43,2883,18,"",0,0,5563.95,0
2271070,08:47:11,08:47:11,1549,19,"",0,0,6154.92,0
2271070,08:48:40,08:48:40,2884,20,"",0,0,6618.43,0
2271070,08:49:44,08:49:44,2885,21,"",0,0,6928.08,0
2271070,08:50:20,08:50:20,1553,22,"",0,0,7180.37,0
2271070,08:51:21,08:51:21,1555,23,"",0,0,7465.77,0
2271070,08:51:55,08:51:55,2886,24,"",0,0,7643.37,0
2271070,08:52:27,08:52:27,1557,25,"",0,0,7825.23,0
2271070,08:53:04,08:53:04,2887,26,"",0,0,8010.43,0
2271070,08:54:10,08:54:10,2888,27,"",0,0,8399.57,0
2271070,08:55:00,08:55:00,1520,28,"",0,0,8671.15,1
2271070,08:55:16,08:55:16,1521,29,"",0,0,8760.33,0
2271070,08:55:59,08:55:59,1523,30,"",0,0,9024.35,0
2271070,08:56:34,08:56:34,1524,31,"",0,0,9210.92,0
2271070,08:56:51,08:56:51,1525,32,"",0,0,9299.41,0
2271070,08:57:34,08:57:34,2575,33,"",0,0,9521.90,0
2271070,08:58:04,08:58:04,1527,34,"",0,0,9658.76,0
2271070,08:58:33,08:58:33,1528,35,"",0,0,9840.49,0
2271070,08:59:08,08:59:08,1529,36,"",0,0,10022.25,0
2271070,09:01:00,09:01:00,1530,37,"",0,0,10614.19,0
2271070,09:02:42,09:02:42,1531,38,"",0,0,11050.39,0
2271070,09:05:23,09:05:23,3055,39,"",0,0,11909.86,0
2271070,09:05:54,09:05:54,125,40,"",0,0,12128.96,0
2271070,09:08:00,09:08:00,2632,41,"",0,0,12785.39,1
2272070,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
2272070,08:30:49,08:30:49,1321,2,"",0,0,218.37,0
2272070,08:31:40,08:31:40,1323,3,"",0,0,564.47,0
2272070,08:32:04,08:32:04,1360,4,"",0,0,694.69,0
2272070,08:32:53,08:32:53,1362,5,"",0,0,1026.44,0
2272070,08:33:26,08:33:26,1363,6,"",0,0,1229.40,0
2272070,08:34:06,08:34:06,1364,7,"",0,0,1438.61,0
2272070,08:35:00,08:35:00,1365,8,"",0,0,1681.57,0
2272070,08:35:58,08:35:58,1366,9,"",0,0,1973.83,0
2272070,08:37:00,08:37:00,3523,10,"",0,0,2453.83,1
2272070,08:38:01,08:38:01,3560,11,"",0,0,2941.04,0
2272070,08:40:58,08:40:58,1372,12,"",0,0,3850.24,0
2272070,08:41:21,08:41:21,398,13,"",0,0,3998.18,0
2272070,08:42:00,08:42:00,3373,14,"",0,0,4266.22,1
2272070,08:43:13,08:43:13,3613,15,"",0,0,4754.59,0
2272070,08:44:07,08:44:07,106,16,"",0,0,5034.01,0
2272070,08:44:48,08:44:48,107,17,"",0,0,5240.46,0
2272070,08:45:23,08:45:23,108,18,"",0,0,5441.65,0
2272070,08:46:00,08:46:00,109,19,"",0,0,5640.35,1
2272070,08:47:17,08:47:17,111,20,"",0,0,5995.20,0
2272070,08:48:12,08:48:12,113,21,"",0,0,6261.64,0
2272070,08:48:30,08:48:30,114,22,"",0,0,6424.03,0
2272070,08:48:56,08:48:56,116,23,"",0,0,6659.81,0
2272070,08:49:23,08:49:23,117,24,"",0,0,6923.35,0
2272070,08:49:49,08:49:49,158,25,"",0,0,7161.82,0
2272070,08:50:33,08:50:33,3384,26,"",0,0,7584.25,0
2272070,08:51:00,08:51:00,162,27,"",0,0,7845.61,1
2273080,15:30:00,15:30:00,1598,1,"",0,0,0.00,1
2273080,15:30:45,15:30:45,2883,2,"",0,0,352.88,0
2273080,15:31:55,15:31:55,1409,3,"",0,0,881.17,0
2273080,15:32:44,15:32:44,1410,4,"",0,0,1193.19,0
2273080,15:33:59,15:33:59,1412,5,"",0,0,1699.80,0
2273080,15:35:07,15:35:07,3557,6,"",0,0,2146.63,0
2273080,15:38:14,15:38:14,3431,7,"",0,0,3515.26,0
2273080,15:39:24,15:39:24,3558,8,"",0,0,3974.72,0
2273080,15:41:00,15:41:00,3553,9,"",0,0,4672.74,0
2273080,15:42:30,15:42:30,3556,10,"",0,0,5312.94,0
2273080,15:43:33,15:43:33,2797,11,"",0,0,5709.10,0
2273080,15:43:52,15:43:52,2063,12,"",0,0,5855.20,0
2273080,15:44:16,15:44:16,2064,13,"",0,0,6021.51,0
2273080,15:45:00,15:45:00,2065,14,"",0,0,6293.73,1
2273080,15:45:10,15:45:10,2032,15,"",0,0,6355.23,0
2273080,15:45:49,15:45:49,2033,16,"",0,0,6606.26,0
2273080,15:46:15,15:46:15,2034,17,"",0,0,6779.49,0
2273080,15:46:50,15:46:50,2035,18,"",0,0,7003.81,0
2273080,15:47:30,15:47:30,2036,19,"",0,0,7283.79,0
2273080,15:47:57,15:47:57,2037,20,"",0,0,7467.42,0
2273080,15:48:49,15:48:49,2038,21,"",0,0,7941.41,0
2273080,15:49:10,15:49:10,2416,22,"",0,0,8067.26,0
2273080,15:51:25,15:51:25,2040,23,"",0,0,9192.49,0
2273080,15:51:55,15:51:55,2041,24,"",0,0,9410.32,0
2273080,15:53:48,15:53:48,3755,25,"",0,0,10279.22,0
2273080,15:54:24,15:54:24,2500,26,"",0,0,10560.75,0
2273080,15:55:00,15:55:00,2042,27,"",0,0,10804.05,1
2274080,17:32:00,17:32:00,2502,1,"",0,0,0.00,1
2274080,17:36:00,17:36:00,2964,2,"",0,0,1031.98,1
2274080,17:39:41,17:39:41,2963,3,"",0,0,2321.44,0
2274080,17:40:21,17:40:21,1959,4,"",0,0,2528.61,0
2274080,17:41:21,17:41:21,2911,5,"",0,0,2827.21,0
2274080,17:41:59,17:41:59,1961,6,"",0,0,3037.16,0
2274080,17:43:10,17:43:10,1962,7,"",0,0,3437.10,0
2274080,17:44:24,17:44:24,1963,8,"",0,0,3846.31,0
2274080,17:46:25,17:46:25,2912,10,"",0,0,4387.70,0
2274080,17:47:50,17:47:50,1967,11,"",0,0,4773.29,0
2274080,17:48:48,17:48:48,1968,12,"",0,0,5008.80,0
2274080,17:49:41,17:49:41,1969,13,"",0,0,5254.08,0
2274080,17:51:03,17:51:03,2913,14,"",0,0,5585.38,0
2274080,17:52:22,17:52:22,1972,15,"",0,0,5942.44,0
2274080,17:52:54,17:52:54,1973,16,"",0,0,6051.24,0
2274080,17:53:53,17:53:53,1974,17,"",0,0,6299.77,0
2274080,17:54:40,17:54:40,1975,18,"",0,0,6503.02,0
2274080,17:55:21,17:55:21,2914,19,"",0,0,6698.37,0
2274080,17:56:55,17:56:55,1978,20,"",0,0,7117.12,0
2274080,17:58:23,17:58:23,1879,21,"",0,0,7487.10,0
2274080,17:59:18,17:59:18,1911,22,"",0,0,7688.70,0
2274080,18:00:00,18:00:00,1614,23,"",0,0,7817.56,1
2274080,18:00:22,18:00:22,1458,24,"",0,0,7978.61,0
2274080,18:01:08,18:01:08,1461,25,"",0,0,8394.52,0
2274080,18:01:57,18:01:57,1463,26,"",0,0,8798.09,0
2274080,18:02:39,18:02:39,1464,27,"",0,0,9130.23,0
2274080,18:03:37,18:03:37,1914,28,"",0,0,9592.42,0
2274080,18:04:30,18:04:30,1916,29,"",0,0,10055.74,0
2274080,18:05:21,18:05:21,2975,30,"",0,0,10514.44,0
2274080,18:06:00,18:06:00,3531,31,"",0,0,10872.09,1
2274080,18:07:21,18:07:21,2003,32,"",0,0,11533.76,0
2274080,18:07:49,18:07:49,2005,33,"",0,0,11775.03,0
2274080,18:08:04,18:08:04,2006,34,"",0,0,11898.78,0
2274080,18:11:35,18:11:35,2007,35,"",0,0,13268.67,0
2274080,18:12:08,18:12:08,1149,36,"",0,0,13536.57,0
2274080,18:12:42,18:12:42,826,37,"",0,0,13775.34,0
2274080,18:13:18,18:13:18,3428,38,"",0,0,14021.18,0
2274080,18:14:35,18:14:35,2626,39,"",0,0,14631.37,0
2274080,18:15:00,18:18:00,922,40,"",0,0,14818.01,1
2274080,18:18:35,18:18:35,298,41,"",0,0,14956.74,0
2274080,18:19:38,18:19:38,3244,42,"",0,0,15194.80,0
2274080,18:21:24,18:21:24,3763,43,"",0,0,15585.32,0
2274080,18:22:00,18:22:00,3109,44,"",0,0,15758.10,1
2274080,18:23:00,18:23:00,1218,45,"",0,0,16145.93,0
2274080,18:23:30,18:23:30,1219,46,"",0,0,16356.79,0
2274080,18:24:32,18:24:32,2735,47,"",0,0,16687.11,0
2274080,18:26:12,18:26:12,2752,48,"",0,0,17341.11,0
2274080,18:26:50,18:26:50,1137,49,"",0,0,17543.86,0
2274080,18:28:04,18:28:04,1138,50,"",0,0,18063.54,0
2274080,18:28:26,18:28:26,1139,51,"",0,0,18191.63,0
2274080,18:29:04,18:29:04,1140,52,"",0,0,18434.52,0
2274080,18:29:46,18:29:46,1142,53,"",0,0,18672.25,0
2274080,18:30:08,18:30:08,1143,54,"",0,0,18781.30,0
2274080,18:30:52,18:30:52,1144,55,"",0,0,19059.45,0
2274080,18:31:24,18:31:24,1145,56,"",0,0,19243.11,0
2274080,18:31:48,18:31:48,2753,57,"",0,0,19388.98,0
2274080,18:32:10,18:32:10,1147,58,"",0,0,19537.16,0
2274080,18:32:38,18:32:38,1104,59,"",0,0,19706.54,0
2274080,18:33:00,18:33:00,1091,60,"",0,0,19858.14,1
2274080,18:33:27,18:33:27,1105,61,"",0,0,20041.98,0
2274080,18:33:56,18:33:56,1106,62,"",0,0,20242.56,0
2274080,18:34:22,18:34:22,1107,63,"",0,0,20417.71,0
2274080,18:34:56,18:34:56,1108,64,"",0,0,20624.23,0
2274080,18:35:30,18:35:30,1109,65,"",0,0,20817.43,0
2274080,18:36:00,18:36:00,1110,66,"",0,0,20977.34,1
2274080,18:37:25,18:37:25,1099,67,"",0,0,21506.90,0
2274080,18:38:02,18:38:02,1100,68,"",0,0,21759.12,0
2274080,18:38:30,18:38:30,1101,69,"",0,0,21962.82,0
2274080,18:38:57,18:38:57,1102,70,"",0,0,22183.13,0
2274080,18:39:38,18:39:38,1103,71,"",0,0,22411.62,0
2274080,18:40:00,18:40:00,2755,72,"",0,0,22544.75,1
2275020,14:10:00,14:10:00,1474,1,"",0,0,0.00,1
2275020,14:10:37,14:10:37,1475,2,"",0,0,154.08,0
2275020,14:12:16,14:12:16,2864,3,"",0,0,704.12,0
2275020,14:13:08,14:13:08,2865,4,"",0,0,993.43,0
2275020,14:14:22,14:14:22,3545,5,"",0,0,1364.38,0
2275020,14:15:34,14:15:34,3543,6,"",0,0,1719.55,0
2275020,14:16:46,14:16:46,3542,7,"",0,0,2095.81,0
2275020,14:17:51,14:17:51,2854,8,"",0,0,2416.35,0
2275020,14:20:00,14:20:00,2495,9,"",0,0,3104.19,1
2275020,14:21:16,14:21:16,1544,10,"",0,0,3548.18,0
2275020,14:21:42,14:21:42,3430,11,"",0,0,3655.59,0
2275020,14:22:10,14:22:10,2821,12,"",0,0,3747.12,0
2275020,14:22:36,14:22:36,2819,13,"",0,0,3859.72,0
2275020,14:23:06,14:23:06,2565,14,"",0,0,3975.04,0
2275020,14:27:00,14:27:00,2972,15,"",0,0,5094.27,1
2275020,14:27:51,14:27:51,2883,16,"",0,0,5269.45,0
2275020,14:29:38,14:29:38,1549,17,"",0,0,5860.42,0
2275020,14:31:24,14:31:24,2884,18,"",0,0,6323.93,0
2275020,14:32:40,14:32:40,2885,19,"",0,0,6633.58,0
2275020,14:33:24,14:33:24,1553,20,"",0,0,6885.87,0
2275020,14:34:38,14:34:38,1555,21,"",0,0,7171.27,0
2275020,14:35:19,14:35:19,2886,22,"",0,0,7348.87,0
2275020,14:35:57,14:35:57,1557,23,"",0,0,7530.73,0
2275020,14:36:40,14:36:40,2887,24,"",0,0,7715.93,0
2275020,14:38:00,14:38:00,2888,25,"",0,0,8105.07,0
2275020,14:39:00,14:39:00,1520,26,"",0,0,8376.65,1
2275020,14:39:18,14:39:18,1521,27,"",0,0,8465.83,0
2275020,14:40:05,14:40:05,1523,28,"",0,0,8729.85,0
2275020,14:40:44,14:40:44,1524,29,"",0,0,8916.42,0
2275020,14:41:02,14:41:02,1525,30,"",0,0,9004.91,0
2275020,14:41:49,14:41:49,2575,31,"",0,0,9227.40,0
2275020,14:42:22,14:42:22,1527,32,"",0,0,9364.26,0
2275020,14:42:54,14:42:54,1528,33,"",0,0,9545.99,0
2275020,14:43:33,14:43:33,1529,34,"",0,0,9727.75,0
2275020,14:45:35,14:45:35,1530,35,"",0,0,10319.69,0
2275020,14:47:27,14:47:27,1531,36,"",0,0,10755.89,0
2275020,14:50:23,14:50:23,3055,37,"",0,0,11615.36,0
2275020,14:50:57,14:50:57,125,38,"",0,0,11834.46,0
2275020,14:53:00,14:53:00,2616,39,"",0,0,12489.99,1
2276010,13:28:00,13:28:00,2643,1,"",0,0,0.00,1
2276010,13:29:10,13:29:10,922,2,"",0,0,202.60,0
2276010,13:29:38,13:29:38,298,3,"",0,0,341.33,0
2276010,13:30:28,13:30:28,3244,4,"",0,0,579.39,0
2276010,13:31:58,13:31:58,3763,5,"",0,0,969.91,0
2276010,13:33:16,13:33:16,3084,6,"",0,0,1327.23,0
2276010,13:34:46,13:34:46,134,7,"",0,0,1707.43,0
2276010,13:35:22,13:35:22,135,8,"",0,0,1878.30,0
2276010,13:36:21,13:36:21,3400,9,"",0,0,2145.10,0
2276010,13:37:14,13:37:14,245,10,"",0,0,2395.68,0
2276010,13:37:51,13:37:51,246,11,"",0,0,2610.93,0
2276010,13:38:30,13:38:30,247,12,"",0,0,2753.14,0
2276010,13:40:00,13:40:00,249,13,"",0,0,3139.91,1
2276010,13:40:27,13:40:27,251,14,"",0,0,3367.37,0
2276010,13:40:46,13:40:46,252,15,"",0,0,3570.49,0
2276010,13:41:07,13:41:07,253,16,"",0,0,3811.06,0
2276010,13:42:03,13:42:03,257,17,"",0,0,4416.06,0
2276010,13:42:31,13:42:31,259,18,"",0,0,4666.80,0
2276010,13:42:49,13:42:49,260,19,"",0,0,4883.40,0
2276010,13:43:21,13:43:21,3744,20,"",0,0,5187.87,0
2276010,13:43:50,13:43:50,263,21,"",0,0,5461.31,0
2276010,13:44:19,13:44:19,3471,22,"",0,0,5746.98,0
2276010,13:44:59,13:44:59,3368,23,"",0,0,6117.05,0
2276010,13:45:28,13:45:28,934,24,"",0,0,6358.80,0
2276010,13:46:00,13:46:00,936,25,"",0,0,6661.55,1
2276010,13:46:32,13:46:32,937,26,"",0,0,6847.47,0
2276010,13:46:59,13:46:59,938,27,"",0,0,7006.76,0
2276010,13:47:31,13:47:31,939,28,"",0,0,7172.98,0
2276010,13:47:42,13:47:42,940,29,"",0,0,7270.58,0
2276010,13:48:11,13:48:11,941,30,"",0,0,7388.19,0
2276010,13:48:50,13:48:50,943,31,"",0,0,7622.91,0
2276010,13:49:21,13:49:21,2585,32,"",0,0,7774.68,0
2276010,13:50:35,13:50:35,3513,33,"",0,0,8211.91,0
2276010,13:51:36,13:51:36,3418,34,"",0,0,8593.87,0
2276010,13:52:48,13:52:48,423,35,"",0,0,9055.28,0
2276010,13:53:30,13:53:30,425,36,"",0,0,9311.71,0
2276010,13:53:56,13:53:56,426,37,"",0,0,9469.25,0
2276010,13:54:53,13:54:53,428,38,"",0,0,9790.87,0
2276010,13:55:50,13:55:50,2746,39,"",0,0,10173.17,0
2276010,13:57:00,13:57:00,3609,40,"",0,0,10621.59,1
2277020,19:00:00,19:00:00,162,1,"",0,0,0.00,1
2277020,19:00:40,19:00:40,146,2,"",0,0,391.48,0
2277020,19:01:00,19:01:00,147,3,"",0,0,556.54,0
2277020,19:01:20,19:01:20,148,4,"",0,0,749.92,0
2277020,19:02:24,19:02:24,150,5,"",0,0,1007.32,0
2277020,19:03:40,19:03:40,151,6,"",0,0,1297.54,0
2277020,19:04:00,19:04:00,152,7,"",0,0,1416.18,1
2277020,19:04:24,19:04:24,153,8,"",0,0,1555.32,0
2277020,19:04:56,19:04:56,154,9,"",0,0,1755.84,0
2277020,19:05:31,19:05:31,155,10,"",0,0,1969.82,0
2277020,19:06:24,19:06:24,3614,11,"",0,0,2277.67,0
2277020,19:07:20,19:07:20,398,12,"",0,0,2698.28,0
2277020,19:08:00,19:08:00,3373,13,"",0,0,2966.32,1
2277020,19:11:10,19:11:10,3515,14,"",0,0,4252.78,0
2277020,19:13:00,19:13:00,3524,15,"",0,0,4851.52,1
2277020,19:14:06,19:14:06,1340,16,"",0,0,5323.69,0
2277020,19:15:07,19:15:07,1341,17,"",0,0,5584.34,0
2277020,19:16:00,19:16:00,1342,18,"",0,0,5880.59,0
2277020,19:16:35,19:16:35,1344,19,"",0,0,6110.96,0
2277020,19:16:59,19:16:59,1345,20,"",0,0,6276.83,0
2277020,19:17:38,19:17:38,1346,21,"",0,0,6560.91,0
2277020,19:19:34,19:19:34,1350,22,"",0,0,7383.86,0
2277020,19:20:00,19:20:00,1351,23,"",0,0,7563.34,1
2278020,20:45:00,20:45:00,3025,1,"",0,0,0.00,1
2278020,20:47:25,20:47:25,3040,2,"",0,0,784.43,0
2278020,20:53:36,20:53:36,3027,3,"",0,0,2988.97,0
2278020,20:55:00,20:55:00,3028,4,"",0,0,3669.94,1
2278020,20:57:08,20:57:08,3029,5,"",0,0,4369.08,0
2278020,21:01:10,21:01:10,3030,6,"",0,0,5637.56,0
2278020,21:04:00,21:04:00,3031,7,"",0,0,6538.64,1
2278020,21:06:22,21:06:22,3085,8,"",0,0,7049.04,0
2278020,21:09:00,21:09:00,3086,9,"",0,0,7457.78,1
2278020,21:10:36,21:10:36,3087,10,"",0,0,7807.28,0
2278020,21:14:00,21:14:00,3035,11,"",0,0,8683.93,1
2278020,21:18:00,21:18:00,3036,12,"",0,0,9468.68,1
2278020,21:21:02,21:21:02,3037,13,"",0,0,10539.07,0
2278020,21:22:00,21:22:00,3012,14,"",0,0,11083.15,1
2279010,15:00:00,15:00:00,2616,1,"",0,0,0.00,1
2279010,15:00:28,15:00:28,922,2,"",0,0,138.54,0
2279010,15:00:56,15:00:56,298,3,"",0,0,277.27,0
2279010,15:01:47,15:01:47,3244,4,"",0,0,515.33,0
2279010,15:03:34,15:03:34,3438,5,"",0,0,972.99,0
2279010,15:04:00,15:04:00,3109,6,"",0,0,1097.72,1
2279010,15:05:12,15:05:12,1218,7,"",0,0,1480.44,0
2279010,15:05:50,15:05:50,1219,8,"",0,0,1689.52,0
2279010,15:07:04,15:07:04,2735,9,"",0,0,2019.84,0
2279010,15:07:24,15:07:24,2734,10,"",0,0,2111.45,0
2279010,15:08:33,15:08:33,1222,11,"",0,0,2452.59,0
2279010,15:09:26,15:09:26,1224,12,"",0,0,2742.31,0
2279010,15:10:16,15:10:16,1226,13,"",0,0,3015.85,0
2279010,15:10:55,15:10:55,1227,14,"",0,0,3179.39,0
2279010,15:11:57,15:11:57,1229,15,"",0,0,3502.74,0
2279010,15:12:48,15:12:48,1230,16,"",0,0,3777.81,0
2279010,15:13:16,15:13:16,1231,17,"",0,0,3933.72,0
2279010,15:14:00,15:14:00,1232,18,"",0,0,4215.38,1
2279010,15:14:26,15:14:26,1233,19,"",0,0,4461.12,0
2279010,15:14:44,15:14:44,1234,20,"",0,0,4594.61,0
2279010,15:15:27,15:15:27,1235,21,"",0,0,4973.87,0
2279010,15:15:44,15:15:44,1236,22,"",0,0,5110.83,0
2279010,15:16:16,15:16:16,1237,23,"",0,0,5338.61,0
2279010,15:16:57,15:16:57,1238,24,"",0,0,5680.88,0
2279010,15:17:23,15:17:23,1239,25,"",0,0,5932.14,0
2279010,15:18:13,15:18:13,3339,26,"",0,0,6395.65,0
2279010,15:19:01,15:19:01,2483,27,"",0,0,6773.87,0
2279010,15:19:30,15:19:30,3340,28,"",0,0,7030.85,0
2279010,15:20:01,15:20:01,3341,29,"",0,0,7303.53,0
2279010,15:20:59,15:20:59,2187,30,"",0,0,7795.99,0
2279010,15:21:53,15:21:53,2737,31,"",0,0,8208.87,0
2279010,15:24:00,15:24:00,2178,32,"",0,0,9004.90,1
2280010,11:15:00,11:15:00,3488,1,"",0,0,0.00,1
2280010,11:16:28,11:16:28,145,2,"",0,0,436.71,0
2280010,11:18:22,11:18:22,3112,3,"",0,0,1027.49,0
2280010,11:18:54,11:18:54,168,4,"",0,0,1138.78,0
2280010,11:19:37,11:19:37,699,5,"",0,0,1310.06,0
2280010,11:20:33,11:20:33,700,6,"",0,0,1568.65,0
2280010,11:22:14,11:22:14,703,7,"",0,0,2156.30,0
2280010,11:23:50,11:23:50,705,8,"",0,0,2558.98,0
2280010,11:25:00,11:25:00,707,9,"",0,0,2881.79,1
2280010,11:25:34,11:25:34,708,10,"",0,0,3182.86,0
2280010,11:26:31,11:26:31,710,11,"",0,0,3621.63,0
2280010,11:27:21,11:27:21,711,12,"",0,0,3985.87,0
2280010,11:28:03,11:28:03,712,13,"",0,0,4292.67,0
2280010,11:28:31,11:28:31,713,14,"",0,0,4521.66,0
2280010,11:28:55,11:28:55,714,15,"",0,0,4707.52,0
2280010,11:29:13,11:29:13,715,16,"",0,0,4853.16,0
2280010,11:29:45,11:29:45,716,17,"",0,0,5058.58,0
2280010,11:30:27,11:30:27,718,18,"",0,0,5389.05,0
2280010,11:30:53,11:30:53,719,19,"",0,0,5593.84,0
2280010,11:31:26,11:31:26,720,20,"",0,0,5790.66,0
2280010,11:32:12,11:32:12,3516,21,"",0,0,6080.43,0
2280010,11:33:00,11:33:00,55,22,"",0,0,6357.58,1
2280010,11:33:43,11:33:43,187,23,"",0,0,6748.05,0
2280010,11:34:30,11:34:30,189,24,"",0,0,7122.43,0
2280010,11:35:05,11:35:05,191,25,"",0,0,7420.77,0
2280010,11:36:20,11:36:20,606,26,"",0,0,8058.08,0
2280010,11:36:58,11:36:58,3081,27,"",0,0,8396.54,0
2280010,11:37:45,11:37:45,581,28,"",0,0,8727.01,0
2280010,11:38:09,11:38:09,582,29,"",0,0,8905.26,0
2280010,11:38:40,11:38:40,3423,30,"",0,0,9069.00,0
2280010,11:39:15,11:39:15,3422,31,"",0,0,9324.57,0
2280010,11:40:21,11:40:21,184,32,"",0,0,9828.35,0
2280010,11:41:01,11:41:01,3506,33,"",0,0,10167.64,0
2280010,11:42:00,11:42:00,586,34,"",0,0,10570.14,1
2281020,15:50:00,15:50:00,3025,1,"",0,0,0.00,1
2281020,15:52:25,15:52:25,3040,2,"",0,0,784.43,0
2281020,15:58:36,15:58:36,3027,3,"",0,0,2988.97,0
2281020,16:00:00,16:00:00,3028,4,"",0,0,3669.94,1
2281020,16:02:08,16:02:08,3029,5,"",0,0,4369.08,0
2281020,16:06:10,16:06:10,3030,6,"",0,0,5637.56,0
2281020,16:09:00,16:09:00,3031,7,"",0,0,6538.64,1
2281020,16:11:22,16:11:22,3085,8,"",0,0,7049.04,0
2281020,16:14:00,16:14:00,3086,9,"",0,0,7457.78,1
2281020,16:15:36,16:15:36,3087,10,"",0,0,7807.28,0
2281020,16:19:00,16:19:00,3035,11,"",0,0,8683.93,1
2281020,16:23:00,16:23:00,3036,12,"",0,0,9468.68,1
2281020,16:26:02,16:26:02,3037,13,"",0,0,10539.07,0
2281020,16:27:00,16:27:00,3012,14,"",0,0,11083.15,1
2282020,08:25:00,08:25:00,3488,1,"",0,0,0.00,1
2282020,08:26:36,08:26:36,145,2,"",0,0,436.71,0
2282020,08:28:42,08:28:42,3112,3,"",0,0,1027.49,0
2282020,08:29:18,08:29:18,168,4,"",0,0,1138.78,0
2282020,08:30:05,08:30:05,699,5,"",0,0,1310.06,0
2282020,08:31:06,08:31:06,700,6,"",0,0,1568.65,0
2282020,08:32:58,08:32:58,703,7,"",0,0,2156.30,0
2282020,08:34:43,08:34:43,705,8,"",0,0,2558.98,0
2282020,08:36:00,08:36:00,707,9,"",0,0,2881.79,1
2282020,08:36:39,08:36:39,708,10,"",0,0,3182.86,0
2282020,08:37:43,08:37:43,710,11,"",0,0,3621.63,0
2282020,08:38:39,08:38:39,711,12,"",0,0,3985.87,0
2282020,08:39:26,08:39:26,712,13,"",0,0,4292.67,0
2282020,08:39:57,08:39:57,713,14,"",0,0,4521.66,0
2282020,08:40:24,08:40:24,714,15,"",0,0,4707.52,0
2282020,08:40:45,08:40:45,715,16,"",0,0,4853.16,0
2282020,08:41:20,08:41:20,716,17,"",0,0,5058.58,0
2282020,08:42:08,08:42:08,718,18,"",0,0,5389.05,0
2282020,08:42:37,08:42:37,719,19,"",0,0,5593.84,0
2282020,08:43:14,08:43:14,720,20,"",0,0,5790.66,0
2282020,08:44:06,08:44:06,3516,21,"",0,0,6080.43,0
2282020,08:45:00,08:45:00,55,22,"",0,0,6357.58,1
2282020,08:45:47,08:45:47,187,23,"",0,0,6748.05,0
2282020,08:46:40,08:46:40,189,24,"",0,0,7122.43,0
2282020,08:47:19,08:47:19,191,25,"",0,0,7420.77,0
2282020,08:48:43,08:48:43,606,26,"",0,0,8058.08,0
2282020,08:49:25,08:49:25,3081,27,"",0,0,8396.54,0
2282020,08:50:16,08:50:16,581,28,"",0,0,8727.01,0
2282020,08:50:43,08:50:43,582,29,"",0,0,8905.26,0
2282020,08:51:18,08:51:18,3423,30,"",0,0,9069.00,0
2282020,08:51:57,08:51:57,3422,31,"",0,0,9324.57,0
2282020,08:53:10,08:53:10,184,32,"",0,0,9828.35,0
2282020,08:53:54,08:53:54,3506,33,"",0,0,10167.64,0
2282020,08:55:00,08:55:00,586,34,"",0,0,10570.14,1
2283020,11:40:00,11:40:00,3414,1,"",0,0,0.00,1
2283020,11:41:26,11:41:26,3415,2,"",0,0,367.20,0
2283020,11:42:59,11:42:59,3417,3,"",0,0,774.90,0
2283020,11:44:34,11:44:34,3413,4,"",0,0,1198.54,0
2283020,11:45:37,11:45:37,3513,5,"",0,0,1519.20,0
2283020,11:47:00,11:47:00,3418,6,"",0,0,1901.16,0
2283020,11:48:03,11:48:03,951,7,"",0,0,2188.35,0
2283020,11:49:00,11:49:00,540,8,"",0,0,2459.73,1
2283020,11:49:50,11:49:50,541,9,"",0,0,2695.64,0
2283020,11:51:03,11:51:03,543,10,"",0,0,3011.15,0
2283020,11:52:01,11:52:01,544,11,"",0,0,3295.04,0
2283020,11:52:31,11:52:31,545,12,"",0,0,3438.68,0
2283020,11:53:08,11:53:08,546,13,"",0,0,3622.38,0
2283020,11:53:54,11:53:54,547,14,"",0,0,3851.94,0
2283020,11:55:01,11:55:01,548,15,"",0,0,4115.47,0
2283020,11:56:00,11:56:00,550,16,"",0,0,4409.21,1
2283020,11:56:35,11:56:35,552,17,"",0,0,4700.97,0
2283020,11:57:13,11:57:13,554,18,"",0,0,4980.92,0
2283020,11:57:42,11:57:42,555,19,"",0,0,5135.48,0
2283020,11:58:40,11:58:40,557,20,"",0,0,5520.04,0
2283020,11:59:37,11:59:37,559,21,"",0,0,5860.67,0
2283020,12:00:22,12:00:22,561,22,"",0,0,6160.15,0
2283020,12:01:00,12:01:00,563,23,"",0,0,6431.77,0
2283020,12:01:49,12:01:49,566,24,"",0,0,6748.64,0
2283020,12:02:45,12:02:45,568,25,"",0,0,7041.76,0
2283020,12:03:06,12:03:06,3407,26,"",0,0,7165.44,0
2283020,12:04:06,12:04:06,571,27,"",0,0,7508.75,0
2283020,12:05:50,12:05:50,574,28,"",0,0,8131.62,0
2283020,12:06:16,12:06:16,455,29,"",0,0,8298.19,0
2283020,12:07:21,12:07:21,577,30,"",0,0,8712.01,0
2283020,12:08:40,12:08:40,2751,31,"",0,0,9166.97,0
2283020,12:10:00,12:10:00,2749,32,"",0,0,9645.05,1
2284010,10:10:00,10:10:00,3609,1,"",0,0,0.00,1
2284010,10:10:41,10:10:41,3604,2,"",0,0,208.25,0
2284010,10:11:35,10:11:35,3608,3,"",0,0,454.05,0
2284010,10:12:34,10:12:34,331,4,"",0,0,675.17,0
2284010,10:13:10,10:13:10,332,5,"",0,0,816.25,0
2284010,10:13:54,10:13:54,333,6,"",0,0,1020.94,0
2284010,10:15:00,10:15:00,3473,7,"",0,0,1279.08,1
2284010,10:15:53,10:15:53,3472,8,"",0,0,1601.14,0
2284010,10:16:34,10:16:34,3611,9,"",0,0,1850.58,0
2284010,10:17:23,10:17:23,2529,10,"",0,0,2129.11,0
2284010,10:18:27,10:18:27,3607,11,"",0,0,2474.58,0
2284010,10:19:18,10:19:18,3610,12,"",0,0,2775.31,0
2284010,10:20:02,10:20:02,3605,13,"",0,0,3031.33,0
2284010,10:21:00,10:21:00,3606,14,"",0,0,3359.42,1
2284010,10:23:11,10:23:11,3602,15,"",0,0,3685.42,0
2284010,10:24:59,10:24:59,3603,16,"",0,0,4001.98,0
2284010,10:27:05,10:27:05,350,17,"",0,0,4305.44,0
2284010,10:28:33,10:28:33,2473,18,"",0,0,4604.05,0
2284010,10:29:46,10:29:46,1148,19,"",0,0,4785.90,0
2284010,10:31:00,10:31:00,1149,20,"",0,0,4967.99,1
2284010,10:31:29,10:31:29,826,21,"",0,0,5206.76,0
2284010,10:32:00,10:32:00,3428,22,"",0,0,5452.60,0
2284010,10:33:00,10:38:00,2617,23,"",0,0,6039.41,1
2284010,10:39:04,10:39:04,3705,24,"",0,0,6624.05,0
2284010,10:40:55,10:40:55,998,25,"",0,0,7657.50,0
2284010,10:41:22,10:41:22,3042,26,"",0,0,7950.19,0
2284010,10:42:05,10:42:05,3044,27,"",0,0,8310.64,0
2284010,10:42:38,10:42:38,3045,28,"",0,0,8557.29,0
2284010,10:43:10,10:43:10,1004,29,"",0,0,8803.82,0
2284010,10:43:31,10:43:31,1005,30,"",0,0,9005.79,0
2284010,10:44:00,10:44:00,1006,31,"",0,0,9246.50,1
2284010,10:44:34,10:44:34,1007,32,"",0,0,9441.14,0
2284010,10:45:16,10:45:16,1009,33,"",0,0,9759.16,0
2284010,10:45:57,10:45:57,1028,34,"",0,0,10024.57,0
2284010,10:46:34,10:46:34,1029,35,"",0,0,10212.00,0
2284010,10:48:07,10:48:07,2665,36,"",0,0,10646.03,0
2284010,10:49:00,10:49:00,2700,37,"",0,0,10941.94,1
2285080,23:40:00,23:40:00,3373,1,"",0,0,0.00,1
2285080,23:41:38,23:41:38,3613,2,"",0,0,496.03,0
2285080,23:42:46,23:42:46,974,3,"",0,0,821.21,0
2285080,23:44:00,23:44:00,214,4,"",0,0,1128.72,1
2285080,23:44:45,23:44:45,215,5,"",0,0,1378.25,0
2285080,23:45:59,23:45:59,3439,6,"",0,0,1825.35,0
2285080,23:47:10,23:47:10,3441,7,"",0,0,2184.63,0
2285080,23:48:10,23:48:10,3443,8,"",0,0,2534.16,0
2285080,23:49:09,23:49:09,3539,9,"",0,0,2830.62,0
2285080,23:50:00,23:50:00,1805,10,"",0,0,3098.43,1
2285080,23:50:44,23:50:44,1806,11,"",0,0,3296.76,0
2285080,23:51:29,23:51:29,3369,12,"",0,0,3474.49,0
2285080,23:52:24,23:52:24,3484,13,"",0,0,3748.15,0
2285080,23:52:53,23:52:53,3483,14,"",0,0,3871.95,0
2285080,23:54:01,23:54:01,3503,15,"",0,0,4246.06,0
2285080,23:55:46,23:55:46,2572,16,"",0,0,4756.52,0
2285080,23:57:00,23:57:00,2435,17,"",0,0,5113.76,1
2285080,23:58:11,23:58:11,990,18,"",0,0,5437.32,0
2285080,23:59:10,23:59:10,992,19,"",0,0,5721.55,0
2285080,24:00:04,24:00:04,1017,20,"",0,0,5987.39,0
2285080,24:00:34,24:00:34,1018,21,"",0,0,6116.39,0
2285080,24:01:16,24:01:16,1020,22,"",0,0,6361.34,0
2285080,24:01:55,24:01:55,1021,23,"",0,0,6574.38,0
2285080,24:02:56,24:02:56,3715,24,"",0,0,6855.27,0
2285080,24:03:51,24:03:51,3363,25,"",0,0,6966.56,0
2285080,24:04:08,24:04:08,1821,26,"",0,0,7064.11,0
2285080,24:05:00,24:05:00,3540,27,"",0,0,7369.44,1
2285080,24:06:18,24:06:18,3425,28,"",0,0,7664.08,0
2285080,24:07:36,24:07:36,996,29,"",0,0,7944.30,0
2285080,24:12:33,24:12:33,3706,30,"",0,0,9017.64,0
2285080,24:15:00,24:15:00,2635,31,"",0,0,9551.05,1
2286010,23:30:00,23:30:00,162,1,"",0,0,0.00,1
2286010,23:30:40,23:30:40,146,2,"",0,0,391.48,0
2286010,23:31:00,23:31:00,147,3,"",0,0,556.54,0
2286010,23:31:20,23:31:20,148,4,"",0,0,749.92,0
2286010,23:32:24,23:32:24,150,5,"",0,0,1007.32,0
2286010,23:33:40,23:33:40,151,6,"",0,0,1297.54,0
2286010,23:34:00,23:34:00,152,7,"",0,0,1416.18,1
2286010,23:34:31,23:34:31,153,8,"",0,0,1555.32,0
2286010,23:35:13,23:35:13,154,9,"",0,0,1755.84,0
2286010,23:36:00,23:36:00,155,10,"",0,0,1969.82,0
2286010,23:37:09,23:37:09,3614,11,"",0,0,2278.65,0
2286010,23:38:20,23:38:20,398,12,"",0,0,2703.55,0
2286010,23:39:00,23:39:00,3373,13,"",0,0,2961.55,1
2286010,23:40:52,23:40:52,1330,14,"",0,0,3825.68,0
2286010,23:42:16,23:42:16,1331,15,"",0,0,4315.65,0
2286010,23:43:30,23:43:30,1332,16,"",0,0,4832.95,0
2286010,23:43:43,23:43:43,1333,17,"",0,0,4899.86,0
2286010,23:44:36,23:44:36,1334,18,"",0,0,5241.05,0
2286010,23:46:00,23:46:00,1337,19,"",0,0,5742.58,1
2286010,23:46:26,23:46:26,1325,20,"",0,0,5939.73,0
2286010,23:47:03,23:47:03,1384,21,"",0,0,6151.39,0
2286010,23:48:03,23:48:03,1386,22,"",0,0,6517.56,0
2286010,23:49:35,23:49:35,1388,23,"",0,0,7148.81,0
2286010,23:50:25,23:50:25,2982,24,"",0,0,7510.74,0
2286010,23:51:10,23:51:10,1391,25,"",0,0,7783.71,0
2286010,23:52:00,23:52:00,1393,26,"",0,0,8112.20,0
2286010,23:53:00,23:53:00,3529,27,"",0,0,8523.46,1
2287070,15:05:00,15:05:00,2700,1,"",0,0,0.00,1
2287070,15:06:55,15:06:55,1033,2,"",0,0,340.19,0
2287070,15:07:35,15:07:35,2667,3,"",0,0,541.58,0
2287070,15:08:34,15:08:34,1036,4,"",0,0,829.29,0
2287070,15:09:43,15:09:43,293,5,"",0,0,1234.74,0
2287070,15:10:25,15:10:25,294,6,"",0,0,1447.06,0
2287070,15:11:00,15:11:00,295,7,"",0,0,1657.63,1
2287070,15:12:51,15:12:51,2813,8,"",0,0,2066.37,0
2287070,15:14:09,15:14:09,1041,9,"",0,0,2402.01,0
2287070,15:18:51,15:18:51,3706,10,"",0,0,3365.33,0
2287070,15:21:00,15:26:00,2617,11,"",0,0,3821.59,1
2287070,15:26:26,15:26:26,922,12,"",0,0,3978.95,0
2287070,15:26:46,15:26:46,298,13,"",0,0,4117.68,0
2287070,15:27:23,15:27:23,2965,14,"",0,0,4339.94,0
2287070,15:27:51,15:27:51,2472,15,"",0,0,4532.68,0
2287070,15:28:42,15:28:42,3514,16,"",0,0,4835.23,0
2287070,15:29:35,15:29:35,3412,17,"",0,0,5229.80,0
2287070,15:30:14,15:30:14,3760,18,"",0,0,5432.99,0
2287070,15:31:01,15:31:01,3416,19,"",0,0,5717.06,0
2287070,15:32:00,15:32:00,3414,20,"",0,0,6044.69,1
2287070,15:33:14,15:33:14,3415,21,"",0,0,6396.55,0
2287070,15:34:33,15:34:33,3417,22,"",0,0,6804.25,0
2287070,15:35:54,15:35:54,3413,23,"",0,0,7227.89,0
2287070,15:36:48,15:36:48,3513,24,"",0,0,7548.55,0
2287070,15:38:00,15:38:00,3418,25,"",0,0,7930.51,1
2287070,15:39:34,15:39:34,423,26,"",0,0,8391.92,0
2287070,15:40:28,15:40:28,425,27,"",0,0,8648.35,0
2287070,15:41:02,15:41:02,426,28,"",0,0,8805.89,0
2287070,15:42:17,15:42:17,428,29,"",0,0,9127.51,0
2287070,15:43:31,15:43:31,2746,30,"",0,0,9509.81,0
2287070,15:45:00,15:45:00,3609,31,"",0,0,9958.10,1
2288020,22:15:00,22:15:00,586,1,"",0,0,0.00,1
2288020,22:15:40,22:15:40,3465,2,"",0,0,293.29,0
2288020,22:16:36,22:16:36,3747,3,"",0,0,734.33,0
2288020,22:17:47,22:17:47,609,4,"",0,0,1307.24,0
2288020,22:18:20,22:18:20,610,5,"",0,0,1551.45,0
2288020,22:19:13,22:19:13,611,6,"",0,0,1910.37,0
2288020,22:20:04,22:20:04,612,7,"",0,0,2293.24,0
2288020,22:21:33,22:21:33,613,8,"",0,0,2776.77,0
2288020,22:23:40,22:23:40,614,9,"",0,0,3696.93,0
2288020,22:24:31,22:24:31,3366,10,"",0,0,4075.17,0
2288020,22:25:06,22:25:06,615,11,"",0,0,4331.41,0
2288020,22:25:52,22:25:52,617,12,"",0,0,4690.50,0
2288020,22:26:52,22:26:52,619,13,"",0,0,5131.89,0
2288020,22:28:09,22:28:09,692,14,"",0,0,5712.80,0
2288020,22:28:49,22:28:49,693,15,"",0,0,6031.42,0
2288020,22:29:28,22:29:28,694,16,"",0,0,6282.32,0
2288020,22:31:00,22:31:00,695,17,"",0,0,7003.33,1
2288020,22:31:57,22:31:57,696,18,"",0,0,7457.03,0
2288020,22:33:04,22:33:04,697,19,"",0,0,7926.22,0
2288020,22:34:43,22:34:43,698,20,"",0,0,8610.72,0
2288020,22:35:12,22:35:12,3379,21,"",0,0,8843.58,0
2288020,22:36:00,22:36:00,3641,22,"",0,0,9193.14,1
2288020,22:36:39,22:36:39,3642,23,"",0,0,9480.83,0
2288020,22:38:13,22:38:13,3643,24,"",0,0,10101.81,0
2288020,22:39:36,22:39:36,3644,25,"",0,0,10630.61,0
2288020,22:40:08,22:40:08,3645,26,"",0,0,10832.93,0
2288020,22:42:00,22:42:00,3646,27,"",0,0,11596.10,1
2288020,22:43:45,22:43:45,3647,28,"",0,0,12750.97,0
2288020,22:44:40,22:44:40,3648,29,"",0,0,13259.27,0
2288020,22:45:23,22:45:23,3649,30,"",0,0,13602.08,0
2288020,22:46:02,22:46:02,3650,31,"",0,0,13962.83,0
2288020,22:47:17,22:47:17,3651,32,"",0,0,14682.56,0
2288020,22:48:05,22:48:05,3652,33,"",0,0,15136.36,0
2288020,22:48:45,22:48:45,3653,34,"",0,0,15516.73,0
2288020,22:49:39,22:49:39,3654,35,"",0,0,16063.41,0
2288020,22:50:08,22:50:08,3655,36,"",0,0,16296.06,0
2288020,22:51:17,22:51:17,3659,37,"",0,0,17006.32,0
2288020,22:52:23,22:52:23,3657,38,"",0,0,17512.02,0
2288020,22:53:14,22:53:14,3656,39,"",0,0,17850.04,0
2288020,22:54:00,22:54:00,3658,40,"",0,0,18219.18,1
2289080,07:32:00,07:32:00,2502,1,"",0,0,0.00,1
2289080,07:36:00,07:36:00,2964,2,"",0,0,1031.98,1
2289080,07:39:41,07:39:41,2963,3,"",0,0,2321.44,0
2289080,07:40:21,07:40:21,1959,4,"",0,0,2528.61,0
2289080,07:41:21,07:41:21,2911,5,"",0,0,2827.21,0
2289080,07:41:59,07:41:59,1961,6,"",0,0,3037.16,0
2289080,07:43:10,07:43:10,1962,7,"",0,0,3437.10,0
2289080,07:44:24,07:44:24,1963,8,"",0,0,3846.31,0
2289080,07:46:19,07:46:19,2912,10,"",0,0,4387.70,0
2289080,07:47:38,07:47:38,1967,11,"",0,0,4773.29,0
2289080,07:48:33,07:48:33,1968,12,"",0,0,5008.80,0
2289080,07:49:22,07:49:22,1969,13,"",0,0,5254.08,0
2289080,07:50:39,07:50:39,2913,14,"",0,0,5585.38,0
2289080,07:51:53,07:51:53,1972,15,"",0,0,5942.44,0
2289080,07:52:23,07:52:23,1973,16,"",0,0,6051.24,0
2289080,07:53:17,07:53:17,1974,17,"",0,0,6299.77,0
2289080,07:54:01,07:54:01,1975,18,"",0,0,6503.02,0
2289080,07:54:40,07:54:40,2914,19,"",0,0,6698.37,0
2289080,07:56:07,07:56:07,1978,20,"",0,0,7117.12,0
2289080,07:57:29,07:57:29,1879,21,"",0,0,7487.10,0
2289080,07:58:21,07:58:21,1911,22,"",0,0,7688.70,0
2289080,07:59:00,07:59:00,1614,23,"",0,0,7817.56,1
2289080,07:59:22,07:59:22,1458,24,"",0,0,7978.61,0
2289080,08:00:08,08:00:08,1461,25,"",0,0,8394.52,0
2289080,08:00:57,08:00:57,1463,26,"",0,0,8798.09,0
2289080,08:01:39,08:01:39,1464,27,"",0,0,9130.23,0
2289080,08:02:37,08:02:37,1914,28,"",0,0,9592.42,0
2289080,08:03:30,08:03:30,1916,29,"",0,0,10055.74,0
2289080,08:04:21,08:04:21,2975,30,"",0,0,10514.44,0
2289080,08:05:00,08:05:00,3531,31,"",0,0,10872.09,1
2289080,08:06:12,08:06:12,2003,32,"",0,0,11533.76,0
2289080,08:06:37,08:06:37,2005,33,"",0,0,11775.03,0
2289080,08:06:50,08:06:50,2006,34,"",0,0,11898.78,0
2289080,08:09:58,08:09:58,2007,35,"",0,0,13268.67,0
2289080,08:10:27,08:10:27,1149,36,"",0,0,13536.57,0
2289080,08:10:57,08:10:57,826,37,"",0,0,13775.34,0
2289080,08:11:29,08:11:29,3428,38,"",0,0,14021.18,0
2289080,08:12:37,08:12:37,2626,39,"",0,0,14631.37,0
2289080,08:13:00,08:16:00,922,40,"",0,0,14818.01,1
2289080,08:16:35,08:16:35,298,41,"",0,0,14956.74,0
2289080,08:17:38,08:17:38,3244,42,"",0,0,15194.80,0
2289080,08:19:24,08:19:24,3763,43,"",0,0,15585.32,0
2289080,08:20:00,08:20:00,3109,44,"",0,0,15758.10,1
2289080,08:20:49,08:20:49,1218,45,"",0,0,16145.93,0
2289080,08:21:13,08:21:13,1219,46,"",0,0,16356.79,0
2289080,08:22:04,08:22:04,2735,47,"",0,0,16687.11,0
2289080,08:23:26,08:23:26,2752,48,"",0,0,17341.11,0
2289080,08:23:57,08:23:57,1137,49,"",0,0,17543.86,0
2289080,08:24:57,08:24:57,1138,50,"",0,0,18063.54,0
2289080,08:25:15,08:25:15,1139,51,"",0,0,18191.63,0
2289080,08:25:46,08:25:46,1140,52,"",0,0,18434.52,0
2289080,08:26:21,08:26:21,1142,53,"",0,0,18672.25,0
2289080,08:26:39,08:26:39,1143,54,"",0,0,18781.30,0
2289080,08:27:15,08:27:15,1144,55,"",0,0,19059.45,0
2289080,08:27:41,08:27:41,1145,56,"",0,0,19243.11,0
2289080,08:28:01,08:28:01,2753,57,"",0,0,19388.98,0
2289080,08:28:19,08:28:19,1147,58,"",0,0,19537.16,0
2289080,08:28:42,08:28:42,1104,59,"",0,0,19706.54,0
2289080,08:29:00,08:29:00,1091,60,"",0,0,19858.14,1
2289080,08:29:27,08:29:27,1105,61,"",0,0,20041.98,0
2289080,08:29:56,08:29:56,1106,62,"",0,0,20242.56,0
2289080,08:30:22,08:30:22,1107,63,"",0,0,20417.71,0
2289080,08:30:56,08:30:56,1108,64,"",0,0,20624.23,0
2289080,08:31:30,08:31:30,1109,65,"",0,0,20817.43,0
2289080,08:32:00,08:32:00,1110,66,"",0,0,20977.34,1
2289080,08:33:04,08:33:04,1099,67,"",0,0,21506.90,0
2289080,08:33:32,08:33:32,1100,68,"",0,0,21759.12,0
2289080,08:33:52,08:33:52,1101,69,"",0,0,21962.82,0
2289080,08:34:13,08:34:13,1102,70,"",0,0,22183.13,0
2289080,08:34:43,08:34:43,1103,71,"",0,0,22411.62,0
2289080,08:35:00,08:35:00,2755,72,"",0,0,22544.75,1
2290020,06:25:00,06:25:00,2643,1,"",0,0,0.00,1
2290020,06:25:47,06:25:47,922,2,"",0,0,202.60,0
2290020,06:26:06,06:26:06,298,3,"",0,0,341.33,0
2290020,06:26:40,06:26:40,2965,4,"",0,0,563.59,0
2290020,06:27:06,06:27:06,2472,5,"",0,0,756.33,0
2290020,06:27:23,06:27:23,1166,6,"",0,0,877.15,0
2290020,06:28:25,06:28:25,1168,7,"",0,0,1245.58,0
2290020,06:28:59,06:28:59,3445,8,"",0,0,1526.23,0
2290020,06:30:32,06:30:32,3376,9,"",0,0,2102.64,0
2290020,06:35:00,06:35:00,1892,10,"",0,0,3792.64,1
2290020,06:36:39,06:36:39,2587,11,"",0,0,4218.84,0
2290020,06:37:47,06:37:47,2012,12,"",0,0,4471.90,0
2290020,06:40:51,06:40:51,3453,13,"",0,0,5172.34,0
2290020,06:43:00,06:43:00,2116,14,"",0,0,5657.86,1
2290020,06:43:32,06:43:32,2117,15,"",0,0,5839.02,0
2290020,06:44:30,06:44:30,2118,16,"",0,0,6147.93,0
2290020,06:45:24,06:45:24,2120,17,"",0,0,6419.54,0
2290020,06:46:18,06:46:18,2121,18,"",0,0,6704.23,0
2290020,06:46:43,06:46:43,2122,19,"",0,0,6859.49,0
2290020,06:47:41,06:47:41,2124,20,"",0,0,7181.36,0
2290020,06:47:55,06:47:55,2125,21,"",0,0,7261.76,0
2290020,06:48:23,06:48:23,2126,22,"",0,0,7444.70,0
2290020,06:48:42,06:48:42,2127,23,"",0,0,7615.10,0
2290020,06:49:33,06:49:33,2922,24,"",0,0,7825.63,0
2290020,06:50:15,06:50:15,2131,25,"",0,0,8042.96,0
2290020,06:51:25,06:51:25,2133,26,"",0,0,8433.80,0
2290020,06:51:58,06:51:58,2923,27,"",0,0,8658.10,0
2290020,06:52:56,06:52:56,2136,28,"",0,0,8941.36,0
2290020,06:54:15,06:54:15,2137,29,"",0,0,9308.11,0
2290020,06:55:00,06:55:00,2924,30,"",0,0,9504.43,1
2290020,06:55:41,06:55:41,2140,31,"",0,0,9752.03,0
2290020,06:57:27,06:57:27,2925,32,"",0,0,10169.49,0
2290020,06:57:50,06:57:50,2142,33,"",0,0,10280.07,0
2290020,06:58:32,06:58:32,2143,34,"",0,0,10472.82,0
2290020,06:59:11,06:59:11,2145,35,"",0,0,10709.83,0
2290020,06:59:33,06:59:33,2146,36,"",0,0,10817.07,0
2290020,07:00:05,07:00:05,2147,37,"",0,0,10971.06,0
2290020,07:01:00,07:01:00,3564,38,"",0,0,11339.58,1
2290020,07:03:45,07:03:45,3479,39,"",0,0,12531.30,0
2290020,07:04:58,07:04:58,3477,40,"",0,0,13040.58,0
2290020,07:06:53,07:06:53,3501,41,"",0,0,13796.11,0
2290020,07:08:55,07:08:55,3500,42,"",0,0,14688.64,0
2290020,07:10:06,07:10:06,3466,43,"",0,0,15094.15,0
2290020,07:10:50,07:10:50,3467,44,"",0,0,15388.55,0
2290020,07:11:46,07:11:46,3434,45,"",0,0,15699.17,0
2290020,07:13:00,07:13:00,2958,46,"",0,0,16204.90,1
2290020,07:15:04,07:15:04,2959,47,"",0,0,16738.96,0
2290020,07:17:49,07:17:49,1406,48,"",0,0,17428.98,0
2290020,07:20:00,07:20:00,1598,49,"",0,0,18074.13,1
2291070,07:30:00,07:30:00,586,1,"",0,0,0.00,1
2291070,07:30:37,07:30:37,3465,2,"",0,0,293.29,0
2291070,07:31:30,07:31:30,3747,3,"",0,0,734.33,0
2291070,07:32:36,07:32:36,609,4,"",0,0,1307.24,0
2291070,07:33:07,07:33:07,610,5,"",0,0,1551.45,0
2291070,07:33:57,07:33:57,611,6,"",0,0,1910.37,0
2291070,07:34:45,07:34:45,612,7,"",0,0,2293.24,0
2291070,07:36:09,07:36:09,613,8,"",0,0,2776.77,0
2291070,07:38:07,07:38:07,614,9,"",0,0,3696.93,0
2291070,07:38:55,07:38:55,3366,10,"",0,0,4075.17,0
2291070,07:39:28,07:39:28,615,11,"",0,0,4331.41,0
2291070,07:40:11,07:40:11,617,12,"",0,0,4690.50,0
2291070,07:41:07,07:41:07,619,13,"",0,0,5131.89,0
2291070,07:42:20,07:42:20,692,14,"",0,0,5712.80,0
2291070,07:42:58,07:42:58,693,15,"",0,0,6031.42,0
2291070,07:43:34,07:43:34,694,16,"",0,0,6282.32,0
2291070,07:45:00,07:45:00,695,17,"",0,0,7003.33,1
2291070,07:45:57,07:45:57,696,18,"",0,0,7457.03,0
2291070,07:47:04,07:47:04,697,19,"",0,0,7926.22,0
2291070,07:48:43,07:48:43,698,20,"",0,0,8610.72,0
2291070,07:49:12,07:49:12,3379,21,"",0,0,8843.58,0
2291070,07:50:00,07:50:00,3641,22,"",0,0,9193.14,1
2291070,07:50:32,07:50:32,3642,23,"",0,0,9480.83,0
2291070,07:51:51,07:51:51,3643,24,"",0,0,10101.81,0
2291070,07:53:00,07:53:00,3644,25,"",0,0,10630.61,0
2291070,07:53:27,07:53:27,3645,26,"",0,0,10832.93,0
2291070,07:55:00,07:55:00,3646,27,"",0,0,11596.10,1
2291070,07:57:35,07:57:35,3647,28,"",0,0,12750.97,0
2291070,07:58:57,07:58:57,3648,29,"",0,0,13259.27,0
2291070,07:59:59,07:59:59,3649,30,"",0,0,13602.08,0
2291070,08:00:57,08:00:57,3650,31,"",0,0,13962.83,0
2291070,08:02:47,08:02:47,3651,32,"",0,0,14682.56,0
2291070,08:03:58,08:03:58,3652,33,"",0,0,15136.36,0
2291070,08:04:57,08:04:57,3653,34,"",0,0,15516.73,0
2291070,08:06:16,08:06:16,3654,35,"",0,0,16063.41,0
2291070,08:07:00,08:07:00,3655,36,"",0,0,16296.06,1
2291070,08:07:56,08:07:56,3659,37,"",0,0,17006.32,0
2291070,08:08:49,08:08:49,3657,38,"",0,0,17512.02,0
2291070,08:09:31,08:09:31,3656,39,"",0,0,17850.04,0
2291070,08:09:52,08:09:52,3658,40,"",0,0,18086.38,0
2291070,08:10:54,08:10:54,3790,41,"",0,0,18779.14,0
2291070,08:11:12,08:11:12,3791,42,"",0,0,18985.66,0
2291070,08:12:00,08:12:00,3792,43,"",0,0,19462.51,1
2292020,11:00:00,11:00:00,162,1,"",0,0,0.00,1
2292020,11:00:40,11:00:40,146,2,"",0,0,391.48,0
2292020,11:01:00,11:01:00,147,3,"",0,0,556.54,0
2292020,11:01:20,11:01:20,148,4,"",0,0,749.92,0
2292020,11:02:24,11:02:24,150,5,"",0,0,1007.32,0
2292020,11:03:40,11:03:40,151,6,"",0,0,1297.54,0
2292020,11:04:00,11:04:00,152,7,"",0,0,1416.18,1
2292020,11:04:24,11:04:24,153,8,"",0,0,1555.32,0
2292020,11:04:56,11:04:56,154,9,"",0,0,1755.84,0
2292020,11:05:31,11:05:31,155,10,"",0,0,1969.82,0
2292020,11:06:24,11:06:24,3614,11,"",0,0,2277.67,0
2292020,11:07:20,11:07:20,398,12,"",0,0,2698.28,0
2292020,11:08:00,11:08:00,3373,13,"",0,0,2966.32,1
2292020,11:11:10,11:11:10,3515,14,"",0,0,4252.78,0
2292020,11:13:00,11:13:00,3524,15,"",0,0,4851.52,1
2292020,11:14:06,11:14:06,1340,16,"",0,0,5323.69,0
2292020,11:15:07,11:15:07,1341,17,"",0,0,5584.34,0
2292020,11:16:00,11:16:00,1342,18,"",0,0,5880.59,0
2292020,11:16:35,11:16:35,1344,19,"",0,0,6110.96,0
2292020,11:16:59,11:16:59,1345,20,"",0,0,6276.83,0
2292020,11:17:38,11:17:38,1346,21,"",0,0,6560.91,0
2292020,11:19:34,11:19:34,1350,22,"",0,0,7383.86,0
2292020,11:20:00,11:20:00,1351,23,"",0,0,7563.34,1
2293070,20:57:00,20:57:00,3555,1,"",0,0,0.00,1
2293070,20:57:28,20:57:28,1448,2,"",0,0,165.99,0
2293070,20:58:23,20:58:23,1450,3,"",0,0,505.88,0
2293070,20:58:50,20:58:50,3071,4,"",0,0,688.02,0
2293070,20:59:17,20:59:17,3072,5,"",0,0,865.25,0
2293070,21:01:22,21:01:22,3694,6,"",0,0,1661.75,0
2293070,21:02:00,21:02:00,3485,7,"",0,0,1898.91,1
2293070,21:03:03,21:03:03,3487,8,"",0,0,2285.48,0
2293070,21:03:46,21:03:46,3486,9,"",0,0,2605.00,0
2293070,21:04:40,21:04:40,1625,10,"",0,0,2965.33,0
2293070,21:05:24,21:05:24,1626,11,"",0,0,3231.74,0
2293070,21:05:43,21:05:43,1627,12,"",0,0,3349.88,0
2293070,21:06:24,21:06:24,1628,13,"",0,0,3606.18,0
2293070,21:08:06,21:08:06,3450,14,"",0,0,4300.81,0
2293070,21:08:56,21:08:56,3452,15,"",0,0,4659.75,0
2293070,21:10:00,21:10:00,3375,16,"",0,0,5046.36,1
2293070,21:10:39,21:10:39,3531,17,"",0,0,5485.39,0
2293070,21:11:46,21:11:46,2003,18,"",0,0,6147.06,0
2293070,21:12:09,21:12:09,2005,19,"",0,0,6388.33,0
2293070,21:12:22,21:12:22,2006,20,"",0,0,6512.08,0
2293070,21:15:15,21:15:15,2007,21,"",0,0,7881.97,0
2293070,21:15:42,21:15:42,1149,22,"",0,0,8149.87,0
2293070,21:16:10,21:16:10,826,23,"",0,0,8388.64,0
2293070,21:16:40,21:16:40,3428,24,"",0,0,8634.48,0
2293070,21:17:39,21:17:39,2626,25,"",0,0,9244.68,0
2293070,21:18:00,21:21:00,922,26,"",0,0,9431.32,1
2293070,21:21:32,21:21:32,298,27,"",0,0,9570.05,0
2293070,21:22:32,21:22:32,3244,28,"",0,0,9808.11,0
2293070,21:24:17,21:24:17,3763,29,"",0,0,10198.63,0
2293070,21:25:00,21:25:00,3109,30,"",0,0,10390.46,1
2293070,21:25:48,21:25:48,1218,31,"",0,0,10773.18,0
2293070,21:26:15,21:26:15,1219,32,"",0,0,10982.26,0
2293070,21:27:05,21:27:05,2735,33,"",0,0,11312.58,0
2293070,21:28:27,21:28:27,2752,34,"",0,0,11966.58,0
2293070,21:28:58,21:28:58,1137,35,"",0,0,12169.33,0
2293070,21:29:58,21:29:58,1138,36,"",0,0,12689.01,0
2293070,21:30:16,21:30:16,1139,37,"",0,0,12817.10,0
2293070,21:30:47,21:30:47,1140,38,"",0,0,13059.99,0
2293070,21:31:21,21:31:21,1142,39,"",0,0,13297.72,0
2293070,21:31:39,21:31:39,1143,40,"",0,0,13406.77,0
2293070,21:32:15,21:32:15,1144,41,"",0,0,13684.92,0
2293070,21:32:41,21:32:41,1145,42,"",0,0,13868.58,0
2293070,21:33:01,21:33:01,2753,43,"",0,0,14014.45,0
2293070,21:33:19,21:33:19,1147,44,"",0,0,14162.63,0
2293070,21:33:42,21:33:42,1104,45,"",0,0,14332.01,0
2293070,21:34:00,21:34:00,1091,46,"",0,0,14483.61,1
2293070,21:34:23,21:34:23,1105,47,"",0,0,14667.45,0
2293070,21:34:49,21:34:49,1106,48,"",0,0,14868.03,0
2293070,21:35:11,21:35:11,1107,49,"",0,0,15043.18,0
2293070,21:35:41,21:35:41,1108,50,"",0,0,15249.70,0
2293070,21:36:15,21:36:15,3522,51,"",0,0,15489.01,0
2293070,21:37:22,21:37:22,1099,52,"",0,0,15917.78,0
2293070,21:38:00,21:38:00,1100,53,"",0,0,16170.00,0
2293070,21:38:28,21:38:28,1101,54,"",0,0,16373.70,0
2293070,21:38:56,21:38:56,1102,55,"",0,0,16594.01,0
2293070,21:39:38,21:39:38,1103,56,"",0,0,16822.50,0
2293070,21:40:00,21:40:00,2755,57,"",0,0,16955.63,1
2294020,08:40:00,08:40:00,2632,1,"",0,0,0.00,1
2294020,08:40:34,08:40:34,922,2,"",0,0,182.06,0
2294020,08:41:18,08:41:18,3057,3,"",0,0,448.60,0
2294020,08:42:22,08:42:22,3105,4,"",0,0,765.82,0
2294020,08:43:48,08:43:48,3104,5,"",0,0,1251.34,0
2294020,08:44:22,08:44:22,579,6,"",0,0,1399.59,0
2294020,08:45:09,08:45:09,1574,7,"",0,0,1606.05,0
2294020,08:47:01,08:47:01,1575,8,"",0,0,2067.09,0
2294020,08:48:44,08:48:44,1576,9,"",0,0,2616.06,0
2294020,08:49:09,08:49:09,1577,10,"",0,0,2749.48,0
2294020,08:49:51,08:49:51,1578,11,"",0,0,2942.28,0
2294020,08:50:27,08:50:27,1579,12,"",0,0,3153.43,0
2294020,08:51:02,08:51:02,1580,13,"",0,0,3341.61,0
2294020,08:51:19,08:51:19,2969,14,"",0,0,3438.36,0
2294020,08:51:56,08:51:56,1582,15,"",0,0,3613.96,0
2294020,08:52:42,08:52:42,3101,16,"",0,0,3917.30,0
2294020,08:53:00,08:53:00,1584,17,"",0,0,3988.51,1
2294020,08:54:02,08:54:02,3074,18,"",0,0,4296.74,0
2294020,08:55:01,08:55:01,1587,19,"",0,0,4607.72,0
2294020,08:55:49,08:55:49,1588,20,"",0,0,4865.48,0
2294020,08:56:24,08:56:24,3075,21,"",0,0,5041.13,0
2294020,08:56:59,08:56:59,1590,22,"",0,0,5227.75,0
2294020,08:58:03,08:58:03,3076,23,"",0,0,5558.81,0
2294020,08:58:51,08:58:51,3077,24,"",0,0,5783.42,0
2294020,08:59:30,08:59:30,3078,25,"",0,0,5972.10,0
2294020,08:59:55,08:59:55,1595,26,"",0,0,6110.36,0
2294020,09:00:33,09:00:33,3079,27,"",0,0,6296.33,0
2294020,09:01:27,09:01:27,1597,28,"",0,0,6554.40,0
2294020,09:03:00,09:03:00,2972,29,"",0,0,7040.68,1
2294020,09:03:40,09:03:40,2883,30,"",0,0,7215.86,0
2294020,09:05:12,09:05:12,1450,31,"",0,0,7686.01,0
2294020,09:05:45,09:05:45,3071,32,"",0,0,7868.24,0
2294020,09:06:19,09:06:19,3072,33,"",0,0,8052.00,0
2294020,09:09:36,09:09:36,2863,34,"",0,0,9107.70,0
2294020,09:11:15,09:11:15,3080,35,"",0,0,9736.87,0
2294020,09:12:02,09:12:02,3702,36,"",0,0,10068.59,0
2294020,09:12:57,09:12:57,2954,37,"",0,0,10384.03,0
2294020,09:13:51,09:13:51,1482,38,"",0,0,10793.50,0
2294020,09:14:51,09:14:51,2868,39,"",0,0,11164.26,0
2294020,09:16:10,09:16:10,2910,40,"",0,0,11629.46,0
2294020,09:19:00,09:19:00,2685,41,"",0,0,12805.37,1
2294020,09:24:00,09:24:00,2964,42,"",0,0,13651.63,1
2294020,09:25:19,09:25:19,3766,43,"",0,0,14395.96,0
2294020,09:26:57,09:26:57,2706,44,"",0,0,15323.93,0
2294020,09:27:56,09:27:56,3768,45,"",0,0,15838.71,0
2294020,09:28:43,09:28:43,3769,46,"",0,0,16237.73,0
2294020,09:31:14,09:31:14,3772,47,"",0,0,17707.92,0
2294020,09:32:57,09:32:57,3774,48,"",0,0,18661.27,0
2294020,09:34:00,09:34:00,3776,49,"",0,0,19140.11,1
2294020,09:35:04,09:35:04,3778,50,"",0,0,19678.23,0
2294020,09:36:23,09:36:23,3780,51,"",0,0,20398.53,0
2294020,09:37:40,09:37:40,3782,52,"",0,0,21170.62,0
2294020,09:38:18,09:38:18,3784,53,"",0,0,21528.69,0
2294020,09:39:41,09:39:41,3786,54,"",0,0,22329.07,0
2294020,09:41:46,09:41:46,3795,55,"",0,0,23396.33,0
2294020,09:43:00,09:43:00,3789,56,"",0,0,23876.55,1
2295080,06:00:00,06:00:00,586,1,"",0,0,0.00,1
2295080,06:00:59,06:00:59,581,2,"",0,0,420.06,0
2295080,06:01:25,06:01:25,582,3,"",0,0,598.31,0
2295080,06:01:53,06:01:53,659,4,"",0,0,814.36,0
2295080,06:02:32,06:02:32,661,5,"",0,0,1162.26,0
2295080,06:02:53,06:02:53,662,6,"",0,0,1315.75,0
2295080,06:04:08,06:04:08,2206,7,"",0,0,1922.05,0
2295080,06:04:41,06:04:41,2976,8,"",0,0,2165.44,0
2295080,06:05:46,06:05:46,3241,9,"",0,0,2614.55,0
2295080,06:07:24,06:07:24,3046,10,"",0,0,3293.88,0
2295080,06:07:56,06:07:56,2210,11,"",0,0,3453.57,0
2295080,06:08:47,06:08:47,2211,12,"",0,0,3776.60,0
2295080,06:10:04,06:10:04,2212,13,"",0,0,4395.62,0
2295080,06:10:32,06:10:32,2213,14,"",0,0,4676.86,0
2295080,06:11:40,06:11:40,2215,15,"",0,0,5323.21,0
2295080,06:12:20,06:12:20,2216,16,"",0,0,5674.25,0
2295080,06:13:09,06:13:09,2217,17,"",0,0,6036.67,0
2295080,06:13:46,06:13:46,2218,18,"",0,0,6286.29,0
2295080,06:14:45,06:14:45,1117,19,"",0,0,6683.10,0
2295080,06:15:00,06:15:00,1118,20,"",0,0,6775.00,1
2295080,06:16:02,06:16:02,2703,21,"",0,0,7469.96,0
2295080,06:16:43,06:16:43,2221,22,"",0,0,7901.52,0
2295080,06:17:43,06:17:43,2299,23,"",0,0,8534.86,0
2295080,06:18:40,06:18:40,2242,24,"",0,0,9069.72,0
2295080,06:19:26,06:19:26,2222,25,"",0,0,9570.45,0
2295080,06:19:59,06:19:59,2223,26,"",0,0,9886.53,0
2295080,06:20:48,06:20:48,2224,27,"",0,0,10360.39,0
2295080,06:21:10,06:21:10,2225,28,"",0,0,10591.70,0
2295080,06:21:48,06:21:48,2226,29,"",0,0,10974.70,0
2295080,06:22:17,06:22:17,2227,30,"",0,0,11207.28,0
2295080,06:22:38,06:22:38,2228,31,"",0,0,11395.66,0
2295080,06:23:25,06:23:25,2229,32,"",0,0,11816.33,0
2295080,06:24:00,06:24:00,2230,33,"",0,0,12158.07,0
2295080,06:24:45,06:24:45,2231,34,"",0,0,12580.37,0
2295080,06:25:46,06:25:46,2232,35,"",0,0,13198.19,0
2295080,06:26:31,06:26:31,2233,36,"",0,0,13653.88,0
2295080,06:27:46,06:27:46,2729,37,"",0,0,14371.57,0
2295080,06:29:00,06:29:00,3047,38,"",0,0,15098.71,1
2295080,06:30:33,06:30:33,1760,39,"",0,0,15429.30,0
2295080,06:32:11,06:32:11,1761,40,"",0,0,15756.40,0
2295080,06:33:48,06:33:48,1762,41,"",0,0,16110.16,0
2295080,06:38:18,06:38:18,1763,42,"",0,0,17153.15,0
2295080,06:39:33,06:39:33,2592,43,"",0,0,17417.38,0
2295080,06:40:48,06:40:48,2530,44,"",0,0,17712.77,0
2295080,06:43:45,06:43:45,2960,45,"",0,0,18366.63,0
2295080,06:46:11,06:46:11,2236,46,"",0,0,18862.07,0
2295080,06:48:30,06:48:30,2237,47,"",0,0,19329.28,0
2295080,06:50:30,06:50:30,2238,48,"",0,0,19787.39,0
2295080,06:53:00,06:53:00,2239,49,"",0,0,20283.28,1
2295080,06:53:33,06:53:33,2240,50,"",0,0,20565.77,0
2295080,06:55:00,06:55:00,2968,51,"",0,0,21249.81,1
2296080,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
2296080,21:30:49,21:30:49,1321,2,"",0,0,218.37,0
2296080,21:31:40,21:31:40,1323,3,"",0,0,564.47,0
2296080,21:32:04,21:32:04,1360,4,"",0,0,694.69,0
2296080,21:32:53,21:32:53,1362,5,"",0,0,1026.44,0
2296080,21:33:26,21:33:26,1363,6,"",0,0,1229.40,0
2296080,21:34:06,21:34:06,1364,7,"",0,0,1438.61,0
2296080,21:35:00,21:35:00,1365,8,"",0,0,1681.57,0
2296080,21:35:58,21:35:58,1366,9,"",0,0,1973.83,0
2296080,21:37:00,21:37:00,3523,10,"",0,0,2453.83,1
2296080,21:38:01,21:38:01,3560,11,"",0,0,2941.04,0
2296080,21:40:58,21:40:58,1372,12,"",0,0,3850.24,0
2296080,21:41:21,21:41:21,398,13,"",0,0,3998.18,0
2296080,21:42:00,21:42:00,3373,14,"",0,0,4266.22,1
2296080,21:43:13,21:43:13,3613,15,"",0,0,4754.59,0
2296080,21:44:07,21:44:07,106,16,"",0,0,5034.01,0
2296080,21:44:48,21:44:48,107,17,"",0,0,5240.46,0
2296080,21:45:23,21:45:23,108,18,"",0,0,5441.65,0
2296080,21:46:00,21:46:00,109,19,"",0,0,5640.35,1
2296080,21:47:17,21:47:17,111,20,"",0,0,5995.20,0
2296080,21:48:12,21:48:12,113,21,"",0,0,6261.64,0
2296080,21:48:30,21:48:30,114,22,"",0,0,6424.03,0
2296080,21:48:56,21:48:56,116,23,"",0,0,6659.81,0
2296080,21:49:23,21:49:23,117,24,"",0,0,6923.35,0
2296080,21:49:49,21:49:49,158,25,"",0,0,7161.82,0
2296080,21:50:33,21:50:33,3384,26,"",0,0,7584.25,0
2296080,21:51:00,21:51:00,162,27,"",0,0,7845.61,1
2297080,11:00:00,11:00:00,3012,1,"",0,0,0.00,1
2297080,11:01:17,11:01:17,3013,2,"",0,0,589.02,0
2297080,11:04:00,11:04:00,3014,3,"",0,0,1666.39,1
2297080,11:07:00,11:07:00,3088,4,"",0,0,2592.76,1
2297080,11:11:13,11:11:13,3089,5,"",0,0,3411.70,0
2297080,11:12:00,11:12:00,3017,6,"",0,0,3618.97,1
2297080,11:15:27,11:15:27,3090,7,"",0,0,4308.66,0
2297080,11:17:00,11:17:00,3091,8,"",0,0,4742.65,1
2297080,11:19:57,11:19:57,3092,9,"",0,0,5614.73,0
2297080,11:24:14,11:24:14,3021,10,"",0,0,6933.11,0
2297080,11:26:00,11:26:00,3022,11,"",0,0,7426.38,1
2297080,11:27:35,11:27:35,3023,12,"",0,0,8076.86,0
2297080,11:33:39,11:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2297080,11:37:00,11:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2298080,18:17:00,18:17:00,2632,1,"",0,0,0.00,1
2298080,18:17:25,18:17:25,922,2,"",0,0,180.56,0
2298080,18:18:11,18:18:11,3057,3,"",0,0,447.10,0
2298080,18:19:18,18:19:18,3105,4,"",0,0,764.32,0
2298080,18:20:47,18:20:47,3104,5,"",0,0,1249.84,0
2298080,18:21:23,18:21:23,579,6,"",0,0,1398.09,0
2298080,18:22:12,18:22:12,1574,7,"",0,0,1604.55,0
2298080,18:24:09,18:24:09,1575,8,"",0,0,2065.59,0
2298080,18:25:57,18:25:57,1576,9,"",0,0,2614.56,0
2298080,18:26:22,18:26:22,1577,10,"",0,0,2747.98,0
2298080,18:27:06,18:27:06,1578,11,"",0,0,2940.78,0
2298080,18:27:31,18:27:31,1579,12,"",0,0,3134.08,0
2298080,18:27:57,18:27:57,1580,13,"",0,0,3306.32,0
2298080,18:28:15,18:28:15,2969,14,"",0,0,3403.07,0
2298080,18:28:53,18:28:53,1582,15,"",0,0,3578.67,0
2298080,18:29:42,18:29:42,3101,16,"",0,0,3882.01,0
2298080,18:30:00,18:30:00,1584,17,"",0,0,3953.22,1
2298080,18:31:02,18:31:02,3074,18,"",0,0,4261.45,0
2298080,18:32:02,18:32:02,1587,19,"",0,0,4572.43,0
2298080,18:32:50,18:32:50,1588,20,"",0,0,4830.19,0
2298080,18:33:25,18:33:25,3075,21,"",0,0,5005.84,0
2298080,18:34:00,18:34:00,1590,22,"",0,0,5192.46,0
2298080,18:35:05,18:35:05,3076,23,"",0,0,5523.52,0
2298080,18:35:52,18:35:52,3077,24,"",0,0,5748.13,0
2298080,18:36:32,18:36:32,3078,25,"",0,0,5936.81,0
2298080,18:36:57,18:36:57,1595,26,"",0,0,6075.07,0
2298080,18:37:35,18:37:35,3079,27,"",0,0,6261.04,0
2298080,18:38:30,18:38:30,1597,28,"",0,0,6519.11,0
2298080,18:40:00,18:40:00,1598,29,"",0,0,7033.61,1
2298080,18:41:41,18:41:41,1600,30,"",0,0,7601.24,0
2298080,18:43:02,18:43:02,1750,31,"",0,0,8000.25,0
2298080,18:43:54,18:43:54,1610,32,"",0,0,8214.41,0
2298080,18:44:28,18:44:28,1611,33,"",0,0,8397.82,0
2298080,18:45:13,18:45:13,1612,34,"",0,0,8636.27,0
2298080,18:46:00,18:46:00,1572,35,"",0,0,8881.15,1
2298080,18:47:01,18:47:01,1573,36,"",0,0,9344.60,0
2298080,18:47:55,18:47:55,2840,37,"",0,0,9766.65,0
2298080,18:48:32,18:48:32,2841,38,"",0,0,10029.98,0
2298080,18:49:20,18:49:20,1604,39,"",0,0,10356.32,0
2298080,18:50:00,18:50:00,1605,40,"",0,0,10640.31,0
2298080,18:50:54,18:50:54,2842,41,"",0,0,11029.73,0
2298080,18:51:14,18:51:14,1607,42,"",0,0,11161.15,0
2298080,18:51:50,18:51:50,2983,43,"",0,0,11395.74,0
2298080,18:52:54,18:52:54,1752,44,"",0,0,11781.63,0
2298080,18:54:00,18:54:00,1532,45,"",0,0,12188.62,1
2299080,12:50:00,12:50:00,3012,1,"",0,0,0.00,1
2299080,12:51:17,12:51:17,3013,2,"",0,0,589.02,0
2299080,12:54:00,12:54:00,3014,3,"",0,0,1666.39,1
2299080,12:57:00,12:57:00,3088,4,"",0,0,2592.76,1
2299080,13:01:13,13:01:13,3089,5,"",0,0,3411.70,0
2299080,13:02:00,13:02:00,3017,6,"",0,0,3618.97,1
2299080,13:05:27,13:05:27,3090,7,"",0,0,4308.66,0
2299080,13:07:00,13:07:00,3091,8,"",0,0,4742.65,1
2299080,13:09:57,13:09:57,3092,9,"",0,0,5614.73,0
2299080,13:14:14,13:14:14,3021,10,"",0,0,6933.11,0
2299080,13:16:00,13:16:00,3022,11,"",0,0,7426.38,1
2299080,13:17:35,13:17:35,3023,12,"",0,0,8076.86,0
2299080,13:23:39,13:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2299080,13:27:00,13:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2300070,14:00:00,14:00:00,1250,1,"",0,0,0.00,1
2300070,14:00:41,14:00:41,2737,2,"",0,0,335.69,0
2300070,14:02:34,14:02:34,2178,3,"",0,0,1129.61,0
2300070,14:03:19,14:03:19,2187,4,"",0,0,1536.27,0
2300070,14:03:53,14:03:53,2188,5,"",0,0,1836.22,0
2300070,14:04:29,14:04:29,2680,6,"",0,0,2149.70,0
2300070,14:05:19,14:05:19,3427,7,"",0,0,2576.87,0
2300070,14:05:58,14:05:58,858,8,"",0,0,2933.75,0
2300070,14:06:43,14:06:43,3183,9,"",0,0,3385.34,0
2300070,14:07:15,14:07:15,860,10,"",0,0,3676.51,0
2300070,14:07:42,14:07:42,885,11,"",0,0,3931.32,0
2300070,14:08:23,14:08:23,887,12,"",0,0,4337.04,0
2300070,14:09:00,14:09:00,888,13,"",0,0,4664.36,1
2300070,14:09:50,14:09:50,890,14,"",0,0,4927.27,0
2300070,14:10:52,14:10:52,893,15,"",0,0,5232.01,0
2300070,14:11:40,14:11:40,898,16,"",0,0,5404.90,0
2300070,14:12:47,14:12:47,900,17,"",0,0,5683.21,0
2300070,14:14:47,14:14:47,3497,18,"",0,0,6344.65,0
2300070,14:16:16,14:16:16,3495,19,"",0,0,6858.91,0
2300070,14:17:25,14:17:25,3420,20,"",0,0,7189.01,0
2300070,14:18:22,14:18:22,3432,21,"",0,0,7512.65,0
2300070,14:19:20,14:19:20,2551,22,"",0,0,7810.65,0
2300070,14:20:06,14:20:06,3217,23,"",0,0,8027.50,0
2300070,14:21:00,14:21:00,876,24,"",0,0,8330.80,1
2300070,14:21:44,14:21:44,878,25,"",0,0,8669.59,0
2300070,14:23:33,14:23:33,879,26,"",0,0,9078.34,0
2300070,14:24:15,14:24:15,3512,27,"",0,0,9335.25,0
2300070,14:25:10,14:25:10,81,28,"",0,0,9804.34,0
2300070,14:25:51,14:25:51,3082,29,"",0,0,10187.20,0
2300070,14:26:24,14:26:24,84,30,"",0,0,10420.14,0
2300070,14:26:54,14:26:54,85,31,"",0,0,10631.05,0
2300070,14:28:00,14:28:00,3108,32,"",0,0,11047.87,1
2300070,14:30:05,14:30:05,91,33,"",0,0,11505.39,0
2300070,14:31:08,14:31:08,2684,34,"",0,0,11757.47,0
2300070,14:31:58,14:31:58,405,35,"",0,0,11943.54,0
2300070,14:32:51,14:32:51,2473,36,"",0,0,12176.33,0
2300070,14:33:41,14:33:41,1148,37,"",0,0,12358.36,0
2300070,14:34:50,14:34:50,278,38,"",0,0,12637.58,0
2300070,14:36:00,14:36:00,279,39,"",0,0,12958.98,1
2300070,14:36:30,14:36:30,280,40,"",0,0,13127.69,0
2300070,14:36:59,14:36:59,3058,41,"",0,0,13249.34,0
2300070,14:38:08,14:38:08,354,42,"",0,0,13597.07,0
2300070,14:39:10,14:39:10,356,43,"",0,0,13897.67,0
2300070,14:40:00,14:40:00,3373,44,"",0,0,14180.99,1
2301010,17:40:00,17:40:00,3609,1,"",0,0,0.00,1
2301010,17:40:41,17:40:41,3604,2,"",0,0,208.25,0
2301010,17:41:35,17:41:35,3608,3,"",0,0,454.05,0
2301010,17:42:34,17:42:34,331,4,"",0,0,675.17,0
2301010,17:43:10,17:43:10,332,5,"",0,0,816.25,0
2301010,17:43:54,17:43:54,333,6,"",0,0,1020.94,0
2301010,17:45:00,17:45:00,3473,7,"",0,0,1279.08,1
2301010,17:45:53,17:45:53,3472,8,"",0,0,1601.14,0
2301010,17:46:34,17:46:34,3611,9,"",0,0,1850.58,0
2301010,17:47:23,17:47:23,2529,10,"",0,0,2129.11,0
2301010,17:48:27,17:48:27,3607,11,"",0,0,2474.58,0
2301010,17:49:18,17:49:18,3610,12,"",0,0,2775.31,0
2301010,17:50:02,17:50:02,3605,13,"",0,0,3031.33,0
2301010,17:51:00,17:51:00,3606,14,"",0,0,3359.42,1
2301010,17:53:11,17:53:11,3602,15,"",0,0,3685.42,0
2301010,17:54:59,17:54:59,3603,16,"",0,0,4001.98,0
2301010,17:57:05,17:57:05,350,17,"",0,0,4305.44,0
2301010,17:58:33,17:58:33,2473,18,"",0,0,4604.05,0
2301010,17:59:46,17:59:46,1148,19,"",0,0,4785.90,0
2301010,18:01:00,18:01:00,1149,20,"",0,0,4967.99,1
2301010,18:01:29,18:01:29,826,21,"",0,0,5206.76,0
2301010,18:02:00,18:02:00,3428,22,"",0,0,5452.60,0
2301010,18:03:00,18:08:00,2617,23,"",0,0,6039.41,1
2301010,18:09:04,18:09:04,3705,24,"",0,0,6624.05,0
2301010,18:10:55,18:10:55,998,25,"",0,0,7657.50,0
2301010,18:11:22,18:11:22,3042,26,"",0,0,7950.19,0
2301010,18:12:05,18:12:05,3044,27,"",0,0,8310.64,0
2301010,18:12:38,18:12:38,3045,28,"",0,0,8557.29,0
2301010,18:13:10,18:13:10,1004,29,"",0,0,8803.82,0
2301010,18:13:31,18:13:31,1005,30,"",0,0,9005.79,0
2301010,18:14:00,18:14:00,1006,31,"",0,0,9246.50,1
2301010,18:14:34,18:14:34,1007,32,"",0,0,9441.14,0
2301010,18:15:16,18:15:16,1009,33,"",0,0,9759.16,0
2301010,18:15:57,18:15:57,1028,34,"",0,0,10024.57,0
2301010,18:16:34,18:16:34,1029,35,"",0,0,10212.00,0
2301010,18:18:07,18:18:07,2665,36,"",0,0,10646.03,0
2301010,18:19:00,18:19:00,2700,37,"",0,0,10941.94,1
2302010,22:33:00,22:33:00,1658,1,"",0,0,0.00,1
2302010,22:33:34,22:33:34,2897,2,"",0,0,269.67,0
2302010,22:33:56,22:33:56,1660,3,"",0,0,435.39,0
2302010,22:34:25,22:34:25,1661,4,"",0,0,628.25,0
2302010,22:35:51,22:35:51,2480,5,"",0,0,1347.82,0
2302010,22:37:00,22:37:00,1663,6,"",0,0,1819.55,0
2302010,22:38:24,22:38:24,2899,7,"",0,0,2662.75,0
2302010,22:39:23,22:39:23,2900,8,"",0,0,3205.99,0
2302010,22:39:50,22:39:50,1667,9,"",0,0,3442.99,0
2302010,22:40:19,22:40:19,1707,10,"",0,0,3719.78,0
2302010,22:42:00,22:42:00,1699,11,"",0,0,4329.68,1
2302010,22:43:31,22:43:31,1668,12,"",0,0,4800.53,0
2302010,22:44:32,22:44:32,1669,13,"",0,0,5440.02,0
2302010,22:45:21,22:45:21,1671,14,"",0,0,5870.58,0
2302010,22:45:44,22:45:44,1672,15,"",0,0,6062.40,0
2302010,22:46:15,22:46:15,1673,16,"",0,0,6360.62,0
2302010,22:46:44,22:46:44,1674,17,"",0,0,6620.28,0
2302010,22:48:26,22:48:26,1724,18,"",0,0,7484.57,0
2302010,22:48:57,22:48:57,1725,19,"",0,0,7754.36,0
2302010,22:49:20,22:49:20,2898,20,"",0,0,7996.74,0
2302010,22:49:52,22:49:52,1878,21,"",0,0,8302.10,0
2302010,22:50:34,22:50:34,2901,22,"",0,0,8714.15,0
2302010,22:51:12,22:51:12,1879,23,"",0,0,9080.66,0
2302010,22:51:39,22:51:39,1911,24,"",0,0,9282.26,0
2302010,22:52:00,22:52:00,1614,25,"",0,0,9411.12,1
2302010,22:52:22,22:52:22,1458,26,"",0,0,9572.17,0
2302010,22:53:08,22:53:08,1461,27,"",0,0,9988.08,0
2302010,22:53:57,22:53:57,1463,28,"",0,0,10391.65,0
2302010,22:54:38,22:54:38,1464,29,"",0,0,10723.79,0
2302010,22:55:36,22:55:36,1914,30,"",0,0,11185.98,0
2302010,22:56:29,22:56:29,1916,31,"",0,0,11649.30,0
2302010,22:57:21,22:57:21,2975,32,"",0,0,12107.96,0
2302010,22:58:00,22:58:00,3531,33,"",0,0,12465.61,1
2302010,22:59:15,22:59:15,2003,34,"",0,0,13127.28,0
2302010,22:59:42,22:59:42,2005,35,"",0,0,13368.55,0
2302010,22:59:56,22:59:56,2006,36,"",0,0,13492.30,0
2302010,23:03:13,23:03:13,2007,37,"",0,0,14862.19,0
2302010,23:03:44,23:03:44,1149,38,"",0,0,15130.09,0
2302010,23:04:16,23:04:16,826,39,"",0,0,15368.86,0
2302010,23:04:50,23:04:50,3428,40,"",0,0,15614.70,0
2302010,23:06:36,23:06:36,2626,41,"",0,0,16317.97,0
2302010,23:07:00,23:17:00,922,42,"",0,0,16504.61,1
2302010,23:17:24,23:17:24,298,43,"",0,0,16643.34,0
2302010,23:18:09,23:18:09,3244,44,"",0,0,16881.40,0
2302010,23:19:27,23:19:27,3763,45,"",0,0,17271.92,0
2302010,23:20:00,23:20:00,3109,46,"",0,0,17463.75,1
2302010,23:20:48,23:20:48,1218,47,"",0,0,17846.47,0
2302010,23:21:15,23:21:15,1219,48,"",0,0,18055.55,0
2302010,23:22:05,23:22:05,2735,49,"",0,0,18385.87,0
2302010,23:23:27,23:23:27,2752,50,"",0,0,19039.87,0
2302010,23:23:58,23:23:58,1137,51,"",0,0,19242.62,0
2302010,23:24:58,23:24:58,1138,52,"",0,0,19762.30,0
2302010,23:25:16,23:25:16,1139,53,"",0,0,19890.39,0
2302010,23:25:47,23:25:47,1140,54,"",0,0,20133.28,0
2302010,23:26:21,23:26:21,1142,55,"",0,0,20371.01,0
2302010,23:26:39,23:26:39,1143,56,"",0,0,20480.06,0
2302010,23:27:15,23:27:15,1144,57,"",0,0,20758.21,0
2302010,23:27:41,23:27:41,1145,58,"",0,0,20941.87,0
2302010,23:28:01,23:28:01,2753,59,"",0,0,21087.74,0
2302010,23:28:19,23:28:19,1147,60,"",0,0,21235.92,0
2302010,23:28:42,23:28:42,1104,61,"",0,0,21405.30,0
2302010,23:29:00,23:29:00,1091,62,"",0,0,21556.90,1
2302010,23:29:23,23:29:23,1105,63,"",0,0,21740.74,0
2302010,23:29:49,23:29:49,1106,64,"",0,0,21941.32,0
2302010,23:30:11,23:30:11,1107,65,"",0,0,22116.47,0
2302010,23:30:41,23:30:41,1108,66,"",0,0,22322.99,0
2302010,23:31:15,23:31:15,3522,67,"",0,0,22562.30,0
2302010,23:32:22,23:32:22,1099,68,"",0,0,22991.07,0
2302010,23:33:00,23:33:00,1100,69,"",0,0,23243.29,0
2302010,23:33:28,23:33:28,1101,70,"",0,0,23446.99,0
2302010,23:33:56,23:33:56,1102,71,"",0,0,23667.30,0
2302010,23:34:38,23:34:38,1103,72,"",0,0,23895.79,0
2302010,23:35:00,23:35:00,2755,73,"",0,0,24028.92,1
2303080,05:30:00,05:30:00,3025,1,"",0,0,0.00,1
2303080,05:32:25,05:32:25,3040,2,"",0,0,784.43,0
2303080,05:38:36,05:38:36,3027,3,"",0,0,2988.97,0
2303080,05:40:00,05:40:00,3028,4,"",0,0,3669.94,1
2303080,05:42:08,05:42:08,3029,5,"",0,0,4369.08,0
2303080,05:46:10,05:46:10,3030,6,"",0,0,5637.56,0
2303080,05:49:00,05:49:00,3031,7,"",0,0,6538.64,1
2303080,05:51:22,05:51:22,3085,8,"",0,0,7049.04,0
2303080,05:54:00,05:54:00,3086,9,"",0,0,7457.78,1
2303080,05:55:36,05:55:36,3087,10,"",0,0,7807.28,0
2303080,05:59:00,05:59:00,3035,11,"",0,0,8683.93,1
2303080,06:03:00,06:03:00,3036,12,"",0,0,9468.68,1
2303080,06:06:02,06:06:02,3037,13,"",0,0,10539.07,0
2303080,06:07:00,06:07:00,3012,14,"",0,0,11083.15,1
2304010,20:00:00,20:00:00,3025,1,"",0,0,0.00,1
2304010,20:02:21,20:02:21,3040,2,"",0,0,784.43,0
2304010,20:08:18,20:08:18,3027,3,"",0,0,2988.94,0
2304010,20:10:00,20:10:00,3028,4,"",0,0,3677.99,1
2304010,20:12:17,20:12:17,3029,5,"",0,0,4384.15,0
2304010,20:15:24,20:15:24,3030,6,"",0,0,5652.63,0
2304010,20:19:00,20:19:00,3031,7,"",0,0,6553.53,1
2304010,20:21:48,20:21:48,3085,8,"",0,0,7063.91,0
2304010,20:24:00,20:24:00,3086,9,"",0,0,7472.65,1
2304010,20:25:36,20:25:36,3087,10,"",0,0,7822.15,0
2304010,20:29:00,20:29:00,3035,11,"",0,0,8698.80,1
2304010,20:32:00,20:32:00,3036,12,"",0,0,9483.55,1
2304010,20:34:03,20:34:03,3037,13,"",0,0,10553.94,0
2304010,20:35:00,20:35:00,3012,14,"",0,0,11130.58,1
2305070,07:05:00,07:05:00,2700,1,"",0,0,0.00,1
2305070,07:06:55,07:06:55,1033,2,"",0,0,340.19,0
2305070,07:07:35,07:07:35,2667,3,"",0,0,541.58,0
2305070,07:08:34,07:08:34,1036,4,"",0,0,829.29,0
2305070,07:09:43,07:09:43,293,5,"",0,0,1234.74,0
2305070,07:10:25,07:10:25,294,6,"",0,0,1447.06,0
2305070,07:11:00,07:11:00,295,7,"",0,0,1657.63,1
2305070,07:12:51,07:12:51,2813,8,"",0,0,2066.37,0
2305070,07:14:09,07:14:09,1041,9,"",0,0,2402.01,0
2305070,07:18:51,07:18:51,3706,10,"",0,0,3365.33,0
2305070,07:21:00,07:26:00,2617,11,"",0,0,3821.59,1
2305070,07:26:26,07:26:26,922,12,"",0,0,3978.95,0
2305070,07:26:46,07:26:46,298,13,"",0,0,4117.68,0
2305070,07:27:23,07:27:23,2965,14,"",0,0,4339.94,0
2305070,07:27:51,07:27:51,2472,15,"",0,0,4532.68,0
2305070,07:28:42,07:28:42,3514,16,"",0,0,4835.23,0
2305070,07:29:35,07:29:35,3412,17,"",0,0,5229.80,0
2305070,07:30:14,07:30:14,3760,18,"",0,0,5432.99,0
2305070,07:31:01,07:31:01,3416,19,"",0,0,5717.06,0
2305070,07:32:00,07:32:00,3414,20,"",0,0,6044.69,1
2305070,07:33:14,07:33:14,3415,21,"",0,0,6396.55,0
2305070,07:34:33,07:34:33,3417,22,"",0,0,6804.25,0
2305070,07:35:54,07:35:54,3413,23,"",0,0,7227.89,0
2305070,07:36:48,07:36:48,3513,24,"",0,0,7548.55,0
2305070,07:38:00,07:38:00,3418,25,"",0,0,7930.51,1
2305070,07:39:34,07:39:34,423,26,"",0,0,8391.92,0
2305070,07:40:28,07:40:28,425,27,"",0,0,8648.35,0
2305070,07:41:02,07:41:02,426,28,"",0,0,8805.89,0
2305070,07:42:17,07:42:17,428,29,"",0,0,9127.51,0
2305070,07:43:31,07:43:31,2746,30,"",0,0,9509.81,0
2305070,07:45:00,07:45:00,3609,31,"",0,0,9958.10,1
2306010,06:00:00,06:00:00,162,1,"",0,0,0.00,1
2306010,06:00:40,06:00:40,146,2,"",0,0,391.48,0
2306010,06:01:00,06:01:00,147,3,"",0,0,556.54,0
2306010,06:01:20,06:01:20,148,4,"",0,0,749.92,0
2306010,06:02:24,06:02:24,150,5,"",0,0,1007.32,0
2306010,06:03:40,06:03:40,151,6,"",0,0,1297.54,0
2306010,06:04:00,06:04:00,152,7,"",0,0,1416.18,1
2306010,06:04:24,06:04:24,153,8,"",0,0,1555.32,0
2306010,06:04:56,06:04:56,154,9,"",0,0,1755.84,0
2306010,06:05:31,06:05:31,155,10,"",0,0,1969.82,0
2306010,06:06:24,06:06:24,3614,11,"",0,0,2277.67,0
2306010,06:07:20,06:07:20,398,12,"",0,0,2698.28,0
2306010,06:08:00,06:08:00,3373,13,"",0,0,2966.32,1
2306010,06:11:10,06:11:10,3515,14,"",0,0,4252.78,0
2306010,06:13:00,06:13:00,3524,15,"",0,0,4851.52,1
2306010,06:14:06,06:14:06,1340,16,"",0,0,5323.69,0
2306010,06:15:07,06:15:07,1341,17,"",0,0,5584.34,0
2306010,06:16:00,06:16:00,1342,18,"",0,0,5880.59,0
2306010,06:16:35,06:16:35,1344,19,"",0,0,6110.96,0
2306010,06:16:59,06:16:59,1345,20,"",0,0,6276.83,0
2306010,06:17:38,06:17:38,1346,21,"",0,0,6560.91,0
2306010,06:19:34,06:19:34,1350,22,"",0,0,7383.86,0
2306010,06:20:00,06:20:00,1351,23,"",0,0,7563.34,1
2308010,11:00:00,11:00:00,2968,1,"",0,0,0.00,1
2308010,11:01:05,11:01:05,2592,2,"",0,0,560.32,0
2308010,11:01:38,11:01:38,2530,3,"",0,0,866.68,0
2308010,11:03:27,11:03:27,2475,4,"",0,0,1709.54,0
2308010,11:05:00,11:05:00,2476,5,"",0,0,2051.75,1
2308010,11:09:01,11:09:01,2477,6,"",0,0,3624.73,0
2308010,11:09:30,11:09:30,1865,7,"",0,0,3907.51,0
2308010,11:10:00,11:10:00,1866,8,"",0,0,4128.33,1
2308010,11:10:38,11:10:38,2243,9,"",0,0,4678.25,0
2308010,11:11:17,11:11:17,2244,10,"",0,0,5295.60,0
2308010,11:12:01,11:12:01,2245,11,"",0,0,6037.49,0
2308010,11:12:39,11:12:39,2246,12,"",0,0,6632.37,0
2308010,11:13:05,11:13:05,2247,13,"",0,0,7106.64,0
2308010,11:13:34,11:13:34,2248,14,"",0,0,7593.98,0
2308010,11:13:54,11:13:54,2249,15,"",0,0,7929.87,0
2308010,11:14:35,11:14:35,2250,16,"",0,0,8561.87,0
2308010,11:14:51,11:14:51,2251,17,"",0,0,8805.80,0
2308010,11:15:14,11:15:14,2252,18,"",0,0,9164.56,0
2308010,11:15:31,11:15:31,2253,19,"",0,0,9453.25,0
2308010,11:15:58,11:15:58,2254,20,"",0,0,9885.16,0
2308010,11:16:18,11:16:18,2255,21,"",0,0,10180.71,0
2308010,11:16:52,11:16:52,2257,22,"",0,0,10712.37,0
2308010,11:17:32,11:17:32,2258,23,"",0,0,11319.97,0
2308010,11:18:23,11:18:23,2260,24,"",0,0,12123.99,0
2308010,11:18:36,11:18:36,2261,25,"",0,0,12346.57,0
2308010,11:18:55,11:18:55,2262,26,"",0,0,12683.23,0
2308010,11:19:18,11:19:18,1115,27,"",0,0,13075.22,0
2308010,11:19:35,11:19:35,2754,28,"",0,0,13340.10,0
2308010,11:20:00,11:20:00,2263,29,"",0,0,13686.80,1
2308010,11:21:12,11:21:12,2264,30,"",0,0,13940.68,0
2308010,11:22:40,11:22:40,2265,31,"",0,0,14272.37,0
2308010,11:24:31,11:24:31,837,32,"",0,0,14717.38,0
2308010,11:26:53,11:26:53,2268,33,"",0,0,15305.90,0
2308010,11:28:51,11:28:51,2269,34,"",0,0,15751.02,0
2308010,11:31:13,11:31:13,2272,35,"",0,0,16255.04,0
2308010,11:33:34,11:33:34,2270,36,"",0,0,16726.87,0
2308010,11:34:13,11:34:13,2271,37,"",0,0,16867.66,0
2308010,11:39:26,11:39:26,2274,38,"",0,0,17830.35,0
2308010,11:41:52,11:41:52,2275,39,"",0,0,18307.53,0
2308010,11:43:46,11:43:46,687,40,"",0,0,18819.06,0
2308010,11:45:03,11:45:03,688,41,"",0,0,19080.37,0
2308010,11:46:38,11:46:38,690,42,"",0,0,19425.00,0
2308010,11:47:59,11:47:59,691,43,"",0,0,19666.46,0
2308010,11:50:09,11:50:09,2596,44,"",0,0,20177.60,0
2308010,11:51:25,11:51:25,822,45,"",0,0,20420.85,0
2308010,11:52:15,11:52:15,823,46,"",0,0,20600.21,0
2308010,11:53:01,11:53:01,824,47,"",0,0,20728.01,0
2308010,11:55:00,11:55:00,586,48,"",0,0,21116.53,1
2309080,14:00:00,14:00:00,3447,1,"",0,0,0.00,1
2309080,14:02:55,14:02:55,3601,2,"",0,0,450.77,0
2309080,14:03:27,14:03:27,3596,3,"",0,0,745.95,0
2309080,14:04:02,14:04:02,3468,4,"",0,0,1047.93,0
2309080,14:04:32,14:04:32,3593,5,"",0,0,1313.79,0
2309080,14:05:00,14:05:00,797,6,"",0,0,1572.57,1
2309080,14:05:33,14:05:33,3591,7,"",0,0,1770.50,0
2309080,14:06:36,14:06:36,3595,8,"",0,0,2144.16,0
2309080,14:08:00,14:08:00,3590,9,"",0,0,2612.98,1
2309080,14:08:34,14:08:34,3599,10,"",0,0,2801.27,0
2309080,14:09:30,14:09:30,804,11,"",0,0,3072.54,0
2309080,14:10:09,14:10:09,805,12,"",0,0,3249.80,0
2309080,14:10:44,14:10:44,3537,13,"",0,0,3425.37,0
2309080,14:11:13,14:11:13,3741,14,"",0,0,3614.86,0
2309080,14:12:09,14:12:09,3535,15,"",0,0,3901.37,0
2309080,14:13:25,14:13:25,3498,16,"",0,0,4298.72,0
2309080,14:16:00,14:16:00,901,17,"",0,0,5240.15,1
2309080,14:18:49,14:18:49,902,18,"",0,0,5815.60,0
2309080,14:20:06,14:20:06,903,19,"",0,0,6095.82,0
2309080,14:21:27,14:21:27,53,20,"",0,0,6401.39,0
2309080,14:23:00,14:23:00,1010,21,"",0,0,6751.09,1
2309080,14:23:44,14:23:44,1013,22,"",0,0,7140.62,0
2309080,14:24:12,14:24:12,539,23,"",0,0,7417.94,0
2309080,14:24:34,14:24:34,1015,24,"",0,0,7561.90,0
2309080,14:24:57,14:24:57,422,25,"",0,0,7750.74,0
2309080,14:25:22,14:25:22,423,26,"",0,0,7996.76,0
2309080,14:25:48,14:25:48,425,27,"",0,0,8253.19,0
2309080,14:26:06,14:26:06,3699,28,"",0,0,8426.41,0
2309080,14:26:46,14:26:46,3532,29,"",0,0,8836.05,0
2309080,14:27:30,14:27:30,3502,30,"",0,0,9250.04,0
2309080,14:28:18,14:28:18,3716,31,"",0,0,9653.08,0
2309080,14:28:55,14:28:55,3491,32,"",0,0,10015.46,0
2309080,14:29:34,14:29:34,3492,33,"",0,0,10350.79,0
2309080,14:30:00,14:30:00,3517,34,"",0,0,10610.93,1
2309080,14:35:44,14:35:44,1724,35,"",0,0,13945.13,0
2309080,14:36:09,14:36:09,1725,36,"",0,0,14214.92,0
2309080,14:36:28,14:36:28,2898,37,"",0,0,14457.30,0
2309080,14:36:54,14:36:54,1878,38,"",0,0,14762.66,0
2309080,14:37:29,14:37:29,2901,39,"",0,0,15174.71,0
2309080,14:38:00,14:38:00,1879,40,"",0,0,15541.22,1
2309080,14:38:36,14:38:36,1911,41,"",0,0,15742.82,0
2309080,14:40:16,14:40:16,3548,42,"",0,0,16251.11,0
2309080,14:41:22,14:41:22,3433,43,"",0,0,16658.34,0
2309080,14:42:18,14:42:18,3429,44,"",0,0,16924.78,0
2309080,14:44:12,14:44:12,1501,45,"",0,0,17488.17,0
2309080,14:45:12,14:45:12,2929,46,"",0,0,17869.28,0
2309080,14:45:44,14:45:44,2732,47,"",0,0,18094.03,0
2309080,14:47:00,14:47:00,3386,48,"",0,0,18533.44,1
2309080,14:47:56,14:47:56,1409,49,"",0,0,19011.35,0
2309080,14:48:43,14:48:43,1562,50,"",0,0,19382.09,0
2309080,14:49:37,14:49:37,3474,51,"",0,0,19836.74,0
2309080,14:50:00,14:50:00,3527,52,"",0,0,20032.17,1
2310080,19:05:00,19:05:00,1423,1,"",0,0,0.00,1
2310080,19:06:06,19:06:06,1425,2,"",0,0,433.18,0
2310080,19:06:46,19:06:46,2524,3,"",0,0,689.55,0
2310080,19:07:13,19:07:13,1426,4,"",0,0,878.03,0
2310080,19:07:55,19:07:55,1427,5,"",0,0,1149.53,0
2310080,19:08:45,19:08:45,1428,6,"",0,0,1461.80,0
2310080,19:09:27,19:09:27,2878,7,"",0,0,1750.31,0
2310080,19:10:32,19:10:32,1430,8,"",0,0,2168.19,0
2310080,19:11:13,19:11:13,1431,9,"",0,0,2444.10,0
2310080,19:12:07,19:12:07,1433,10,"",0,0,2800.74,0
2310080,19:13:02,19:13:02,2879,11,"",0,0,3157.29,0
2310080,19:13:21,19:13:21,1435,12,"",0,0,3284.33,0
2310080,19:14:00,19:14:00,2880,13,"",0,0,3575.13,1
2310080,19:14:58,19:14:58,2579,14,"",0,0,3854.82,0
2310080,19:16:26,19:16:26,2881,15,"",0,0,4246.32,0
2310080,19:17:50,19:17:50,1442,16,"",0,0,4685.94,0
2310080,19:19:00,19:19:00,1444,17,"",0,0,5025.04,0
2310080,19:20:22,19:20:22,2882,18,"",0,0,5414.80,0
2310080,19:21:44,19:21:44,1404,19,"",0,0,5798.86,0
2310080,19:24:00,19:24:00,2958,20,"",0,0,6487.15,1
2310080,19:25:27,19:25:27,2959,21,"",0,0,7021.22,0
2310080,19:27:25,19:27:25,1406,22,"",0,0,7711.19,0
2310080,19:29:00,19:29:00,1598,23,"",0,0,8356.34,1
2311010,08:15:00,08:15:00,3025,1,"",0,0,0.00,1
2311010,08:17:21,08:17:21,3040,2,"",0,0,784.43,0
2311010,08:23:18,08:23:18,3027,3,"",0,0,2988.94,0
2311010,08:25:00,08:25:00,3028,4,"",0,0,3677.99,1
2311010,08:27:17,08:27:17,3029,5,"",0,0,4384.15,0
2311010,08:30:24,08:30:24,3030,6,"",0,0,5652.63,0
2311010,08:34:00,08:34:00,3031,7,"",0,0,6553.53,1
2311010,08:36:48,08:36:48,3085,8,"",0,0,7063.91,0
2311010,08:39:00,08:39:00,3086,9,"",0,0,7472.65,1
2311010,08:40:36,08:40:36,3087,10,"",0,0,7822.15,0
2311010,08:44:00,08:44:00,3035,11,"",0,0,8698.80,1
2311010,08:47:00,08:47:00,3036,12,"",0,0,9483.55,1
2311010,08:49:03,08:49:03,3037,13,"",0,0,10553.94,0
2311010,08:50:00,08:50:00,3012,14,"",0,0,11130.58,1
2312020,14:10:00,14:10:00,2632,1,"",0,0,0.00,1
2312020,14:10:34,14:10:34,922,2,"",0,0,182.06,0
2312020,14:11:18,14:11:18,3057,3,"",0,0,448.60,0
2312020,14:12:22,14:12:22,3105,4,"",0,0,765.82,0
2312020,14:13:48,14:13:48,3104,5,"",0,0,1251.34,0
2312020,14:14:22,14:14:22,579,6,"",0,0,1399.59,0
2312020,14:15:09,14:15:09,1574,7,"",0,0,1606.05,0
2312020,14:17:01,14:17:01,1575,8,"",0,0,2067.09,0
2312020,14:18:44,14:18:44,1576,9,"",0,0,2616.06,0
2312020,14:19:09,14:19:09,1577,10,"",0,0,2749.48,0
2312020,14:19:51,14:19:51,1578,11,"",0,0,2942.28,0
2312020,14:20:27,14:20:27,1579,12,"",0,0,3153.43,0
2312020,14:21:02,14:21:02,1580,13,"",0,0,3341.61,0
2312020,14:21:19,14:21:19,2969,14,"",0,0,3438.36,0
2312020,14:21:56,14:21:56,1582,15,"",0,0,3613.96,0
2312020,14:22:42,14:22:42,3101,16,"",0,0,3917.30,0
2312020,14:23:00,14:23:00,1584,17,"",0,0,3988.51,1
2312020,14:24:02,14:24:02,3074,18,"",0,0,4296.74,0
2312020,14:25:01,14:25:01,1587,19,"",0,0,4607.72,0
2312020,14:25:49,14:25:49,1588,20,"",0,0,4865.48,0
2312020,14:26:24,14:26:24,3075,21,"",0,0,5041.13,0
2312020,14:26:59,14:26:59,1590,22,"",0,0,5227.75,0
2312020,14:28:03,14:28:03,3076,23,"",0,0,5558.81,0
2312020,14:28:51,14:28:51,3077,24,"",0,0,5783.42,0
2312020,14:29:30,14:29:30,3078,25,"",0,0,5972.10,0
2312020,14:29:55,14:29:55,1595,26,"",0,0,6110.36,0
2312020,14:30:33,14:30:33,3079,27,"",0,0,6296.33,0
2312020,14:31:27,14:31:27,1597,28,"",0,0,6554.40,0
2312020,14:33:00,14:33:00,2972,29,"",0,0,7040.68,1
2312020,14:33:40,14:33:40,2883,30,"",0,0,7215.86,0
2312020,14:35:12,14:35:12,1450,31,"",0,0,7686.01,0
2312020,14:35:45,14:35:45,3071,32,"",0,0,7868.24,0
2312020,14:36:19,14:36:19,3072,33,"",0,0,8052.00,0
2312020,14:39:36,14:39:36,2863,34,"",0,0,9107.70,0
2312020,14:41:15,14:41:15,3080,35,"",0,0,9736.87,0
2312020,14:42:02,14:42:02,3702,36,"",0,0,10068.59,0
2312020,14:42:57,14:42:57,2954,37,"",0,0,10384.03,0
2312020,14:43:51,14:43:51,1482,38,"",0,0,10793.50,0
2312020,14:44:51,14:44:51,2868,39,"",0,0,11164.26,0
2312020,14:46:10,14:46:10,2910,40,"",0,0,11629.46,0
2312020,14:49:00,14:49:00,2685,41,"",0,0,12805.37,1
2312020,14:54:00,14:54:00,2964,42,"",0,0,13651.63,1
2312020,14:55:19,14:55:19,3766,43,"",0,0,14395.96,0
2312020,14:56:57,14:56:57,2706,44,"",0,0,15323.93,0
2312020,14:57:56,14:57:56,3768,45,"",0,0,15838.71,0
2312020,14:58:43,14:58:43,3769,46,"",0,0,16237.73,0
2312020,15:01:14,15:01:14,3772,47,"",0,0,17707.92,0
2312020,15:02:57,15:02:57,3774,48,"",0,0,18661.27,0
2312020,15:04:00,15:04:00,3776,49,"",0,0,19140.11,1
2312020,15:05:04,15:05:04,3778,50,"",0,0,19678.23,0
2312020,15:06:23,15:06:23,3780,51,"",0,0,20398.53,0
2312020,15:07:40,15:07:40,3782,52,"",0,0,21170.62,0
2312020,15:08:18,15:08:18,3784,53,"",0,0,21528.69,0
2312020,15:09:41,15:09:41,3786,54,"",0,0,22329.07,0
2312020,15:11:46,15:11:46,3795,55,"",0,0,23396.33,0
2312020,15:13:00,15:13:00,3789,56,"",0,0,23876.55,1
2313070,18:00:00,18:00:00,162,1,"",0,0,0.00,1
2313070,18:00:40,18:00:40,146,2,"",0,0,391.48,0
2313070,18:01:00,18:01:00,147,3,"",0,0,556.54,0
2313070,18:01:20,18:01:20,148,4,"",0,0,749.92,0
2313070,18:02:24,18:02:24,150,5,"",0,0,1007.32,0
2313070,18:03:40,18:03:40,151,6,"",0,0,1297.54,0
2313070,18:04:00,18:04:00,152,7,"",0,0,1416.18,1
2313070,18:04:24,18:04:24,153,8,"",0,0,1555.32,0
2313070,18:04:56,18:04:56,154,9,"",0,0,1755.84,0
2313070,18:05:31,18:05:31,155,10,"",0,0,1969.82,0
2313070,18:06:24,18:06:24,3614,11,"",0,0,2277.67,0
2313070,18:07:20,18:07:20,398,12,"",0,0,2698.28,0
2313070,18:08:00,18:08:00,3373,13,"",0,0,2966.32,1
2313070,18:11:10,18:11:10,3515,14,"",0,0,4252.78,0
2313070,18:13:00,18:13:00,3524,15,"",0,0,4851.52,1
2313070,18:14:06,18:14:06,1340,16,"",0,0,5323.69,0
2313070,18:15:07,18:15:07,1341,17,"",0,0,5584.34,0
2313070,18:16:00,18:16:00,1342,18,"",0,0,5880.59,0
2313070,18:16:35,18:16:35,1344,19,"",0,0,6110.96,0
2313070,18:16:59,18:16:59,1345,20,"",0,0,6276.83,0
2313070,18:17:38,18:17:38,1346,21,"",0,0,6560.91,0
2313070,18:19:34,18:19:34,1350,22,"",0,0,7383.86,0
2313070,18:20:00,18:20:00,1351,23,"",0,0,7563.34,1
2314070,15:30:00,15:30:00,1598,1,"",0,0,0.00,1
2314070,15:30:46,15:30:46,2883,2,"",0,0,354.72,0
2314070,15:32:00,15:32:00,1409,3,"",0,0,883.04,0
2314070,15:33:00,15:33:00,2958,4,"",0,0,1284.15,1
2314070,15:34:21,15:34:21,2959,5,"",0,0,1818.21,0
2314070,15:36:00,15:36:00,1562,6,"",0,0,2487.29,0
2314070,15:36:33,15:36:33,1563,7,"",0,0,2731.57,0
2314070,15:37:09,15:37:09,1564,8,"",0,0,2971.17,0
2314070,15:37:37,15:37:37,1565,9,"",0,0,3152.25,0
2314070,15:38:07,15:38:07,1566,10,"",0,0,3342.34,0
2314070,15:39:04,15:39:04,2930,11,"",0,0,3682.29,0
2314070,15:39:56,15:39:56,2931,12,"",0,0,4118.83,0
2314070,15:41:05,15:41:05,2932,13,"",0,0,4610.72,0
2314070,15:41:41,15:41:41,2933,14,"",0,0,4838.92,0
2314070,15:42:56,15:42:56,3478,15,"",0,0,5344.48,0
2314070,15:44:11,15:44:11,3480,16,"",0,0,5905.22,0
2314070,15:47:00,15:47:00,3565,17,"",0,0,7123.59,1
2314070,15:48:00,15:48:00,2083,18,"",0,0,7466.43,0
2314070,15:48:28,15:48:28,2084,19,"",0,0,7599.28,0
2314070,15:48:59,15:48:59,2085,20,"",0,0,7750.13,0
2314070,15:49:36,15:49:36,2086,21,"",0,0,7957.64,0
2314070,15:50:18,15:50:18,2087,22,"",0,0,8176.95,0
2314070,15:50:53,15:50:53,2088,23,"",0,0,8355.84,0
2314070,15:52:17,15:52:17,2089,24,"",0,0,8683.16,0
2314070,15:53:00,15:53:00,2090,25,"",0,0,8951.70,1
2314070,15:53:32,15:53:32,2091,26,"",0,0,9094.51,0
2314070,15:55:03,15:55:03,2807,27,"",0,0,9528.03,0
2314070,15:56:01,15:56:01,2094,28,"",0,0,9852.24,0
2314070,15:56:33,15:56:33,2095,29,"",0,0,10043.98,0
2314070,15:57:03,15:57:03,2916,30,"",0,0,10206.02,0
2314070,15:57:36,15:57:36,2917,31,"",0,0,10377.73,0
2314070,15:58:18,15:58:18,2099,32,"",0,0,10599.02,0
2314070,15:59:13,15:59:13,2101,33,"",0,0,10825.59,0
2314070,15:59:48,15:59:48,2102,34,"",0,0,11046.13,0
2314070,16:00:14,16:00:14,2103,35,"",0,0,11195.52,0
2314070,16:00:37,16:00:37,2918,36,"",0,0,11307.38,0
2314070,16:01:37,16:01:37,2106,37,"",0,0,11617.23,0
2314070,16:01:58,16:01:58,2107,38,"",0,0,11739.35,0
2314070,16:03:06,16:03:06,2919,39,"",0,0,12079.34,0
2314070,16:04:08,16:04:08,2110,40,"",0,0,12413.30,0
2314070,16:05:00,16:05:00,2920,41,"",0,0,12709.53,1
2314070,16:07:03,16:07:03,3449,42,"",0,0,13415.83,0
2314070,16:08:28,16:08:28,2001,43,"",0,0,13838.20,0
2314070,16:09:17,16:09:17,2002,44,"",0,0,14094.58,0
2314070,16:10:27,16:10:27,3530,45,"",0,0,14501.32,0
2314070,16:11:00,16:11:00,1923,46,"",0,0,14721.30,1
2314070,16:14:35,16:14:35,3377,47,"",0,0,16659.27,0
2314070,16:14:56,16:14:56,3437,48,"",0,0,16937.17,0
2314070,16:15:29,16:15:29,1928,49,"",0,0,17282.84,0
2314070,16:15:52,16:15:52,3435,50,"",0,0,17592.35,0
2314070,16:16:18,16:16:18,3438,51,"",0,0,17882.45,0
2314070,16:16:31,16:16:31,1753,52,"",0,0,18045.89,0
2314070,16:17:09,16:17:09,297,53,"",0,0,18494.13,0
2314070,16:18:00,16:18:00,2643,54,"",0,0,19201.91,1
2315070,17:00:00,17:00:00,2755,1,"",0,0,0.00,1
2315070,17:00:37,17:00:37,2757,2,"",0,0,173.67,0
2315070,17:01:12,17:01:12,3276,3,"",0,0,388.75,0
2315070,17:01:37,17:01:37,1077,4,"",0,0,515.21,0
2315070,17:02:16,17:02:16,1078,5,"",0,0,693.93,0
2315070,17:02:54,17:02:54,1079,6,"",0,0,907.86,0
2315070,17:03:21,17:03:21,1080,7,"",0,0,1042.20,0
2315070,17:03:51,17:03:51,1081,8,"",0,0,1198.52,0
2315070,17:04:58,17:04:58,1082,9,"",0,0,1575.67,0
2315070,17:05:33,17:05:33,1083,10,"",0,0,1758.01,0
2315070,17:06:33,17:06:33,3521,11,"",0,0,2042.14,0
2315070,17:07:35,17:07:35,2758,12,"",0,0,2336.67,0
2315070,17:08:10,17:08:10,1125,13,"",0,0,2484.09,0
2315070,17:09:02,17:09:02,1126,14,"",0,0,2701.54,0
2315070,17:09:35,17:09:35,1127,15,"",0,0,2905.47,0
2315070,17:10:00,17:10:00,3559,16,"",0,0,3012.45,1
2315070,17:10:31,17:10:31,1090,17,"",0,0,3189.61,0
2315070,17:11:05,17:11:05,1150,18,"",0,0,3364.53,0
2315070,17:11:39,17:11:39,1151,19,"",0,0,3557.29,0
2315070,17:12:20,17:12:20,1152,20,"",0,0,3753.21,0
2315070,17:12:57,17:12:57,1153,21,"",0,0,3893.47,0
2315070,17:13:46,17:13:46,1154,22,"",0,0,4120.46,0
2315070,17:14:28,17:14:28,1155,23,"",0,0,4315.49,0
2315070,17:15:05,17:15:05,1156,24,"",0,0,4460.35,0
2315070,17:15:52,17:15:52,1157,25,"",0,0,4678.99,0
2315070,17:16:23,17:16:23,1158,26,"",0,0,4845.97,0
2315070,17:18:10,17:18:10,1159,27,"",0,0,5426.33,0
2315070,17:18:46,17:18:46,1160,28,"",0,0,5567.35,0
2315070,17:19:28,17:19:28,1161,29,"",0,0,5769.75,0
2315070,17:20:05,17:20:05,1162,30,"",0,0,5903.23,0
2315070,17:20:46,17:20:46,1163,31,"",0,0,6119.41,0
2315070,17:21:20,17:21:20,1164,32,"",0,0,6273.40,0
2315070,17:22:00,17:22:00,1165,33,"",0,0,6434.80,1
2315070,17:23:08,17:23:08,91,34,"",0,0,6821.97,0
2315070,17:26:00,17:29:00,2644,35,"",0,0,8146.05,1
2315070,17:29:16,17:29:16,922,36,"",0,0,8310.01,0
2315070,17:29:27,17:29:27,298,37,"",0,0,8448.74,0
2315070,17:29:48,17:29:48,2965,38,"",0,0,8671.00,0
2315070,17:30:04,17:30:04,2472,39,"",0,0,8863.74,0
2315070,17:31:03,17:31:03,1745,40,"",0,0,9264.57,0
2315070,17:33:22,17:33:22,2008,41,"",0,0,10635.80,0
2315070,17:33:35,17:33:35,2009,42,"",0,0,10738.11,0
2315070,17:34:00,17:34:00,2581,43,"",0,0,10997.63,0
2315070,17:34:26,17:34:26,3530,44,"",0,0,11319.44,0
2315070,17:35:00,17:35:00,3765,45,"",0,0,11697.91,1
2315070,17:35:44,17:35:44,1897,46,"",0,0,12087.23,0
2315070,17:36:34,17:36:34,1899,47,"",0,0,12516.27,0
2315070,17:37:17,17:37:17,1901,48,"",0,0,12851.98,0
2315070,17:38:17,17:38:17,1904,49,"",0,0,13368.39,0
2315070,17:38:55,17:38:55,1905,50,"",0,0,13654.47,0
2315070,17:39:48,17:39:48,1907,51,"",0,0,14073.60,0
2315070,17:41:00,17:41:00,1910,52,"",0,0,14656.73,1
2315070,17:41:49,17:41:49,2902,53,"",0,0,15023.38,0
2315070,17:42:33,17:42:33,2903,54,"",0,0,15395.82,0
2315070,17:43:10,17:43:10,1871,55,"",0,0,15708.47,0
2315070,17:43:51,17:43:51,2904,56,"",0,0,16072.04,0
2315070,17:44:43,17:44:43,1722,57,"",0,0,16530.76,0
2315070,17:45:21,17:45:21,1723,58,"",0,0,16807.51,0
2315070,17:46:38,17:46:38,1873,59,"",0,0,17417.14,0
2315070,17:47:17,17:47:17,1676,60,"",0,0,17769.94,0
2315070,17:47:47,17:47:47,2905,61,"",0,0,18039.99,0
2315070,17:48:11,17:48:11,1678,62,"",0,0,18211.63,0
2315070,17:48:50,17:48:50,1679,63,"",0,0,18520.97,0
2315070,17:49:21,17:49:21,2906,64,"",0,0,18748.70,0
2315070,17:52:00,17:52:00,1699,65,"",0,0,19758.33,1
2315070,17:54:31,17:54:31,1682,66,"",0,0,20469.97,0
2315070,17:54:59,17:54:59,2907,67,"",0,0,20669.78,0
2315070,17:55:36,17:55:36,1684,68,"",0,0,20911.09,0
2315070,17:57:04,17:57:04,2908,69,"",0,0,21490.32,0
2315070,17:58:45,17:58:45,3640,70,"",0,0,22300.67,0
2315070,17:59:42,17:59:42,2478,71,"",0,0,22791.91,0
2315070,18:00:28,18:00:28,2909,72,"",0,0,23175.77,0
2315070,18:02:14,18:02:14,1881,73,"",0,0,23834.08,0
2315070,18:03:00,18:03:00,1658,74,"",0,0,24161.86,1
2316020,14:32:00,14:32:00,2502,1,"",0,0,0.00,1
2316020,14:36:00,14:36:00,2964,2,"",0,0,1031.98,1
2316020,14:39:41,14:39:41,2963,3,"",0,0,2321.44,0
2316020,14:40:21,14:40:21,1959,4,"",0,0,2528.61,0
2316020,14:41:21,14:41:21,2911,5,"",0,0,2827.21,0
2316020,14:41:59,14:41:59,1961,6,"",0,0,3037.16,0
2316020,14:43:10,14:43:10,1962,7,"",0,0,3437.10,0
2316020,14:44:24,14:44:24,1963,8,"",0,0,3846.31,0
2316020,14:46:25,14:46:25,2912,10,"",0,0,4387.70,0
2316020,14:47:50,14:47:50,1967,11,"",0,0,4773.29,0
2316020,14:48:48,14:48:48,1968,12,"",0,0,5008.80,0
2316020,14:49:41,14:49:41,1969,13,"",0,0,5254.08,0
2316020,14:51:03,14:51:03,2913,14,"",0,0,5585.38,0
2316020,14:52:22,14:52:22,1972,15,"",0,0,5942.44,0
2316020,14:52:54,14:52:54,1973,16,"",0,0,6051.24,0
2316020,14:53:53,14:53:53,1974,17,"",0,0,6299.77,0
2316020,14:54:40,14:54:40,1975,18,"",0,0,6503.02,0
2316020,14:55:21,14:55:21,2914,19,"",0,0,6698.37,0
2316020,14:56:55,14:56:55,1978,20,"",0,0,7117.12,0
2316020,14:58:23,14:58:23,1879,21,"",0,0,7487.10,0
2316020,14:59:18,14:59:18,1911,22,"",0,0,7688.70,0
2316020,15:00:00,15:00:00,1614,23,"",0,0,7817.56,1
2316020,15:00:22,15:00:22,1458,24,"",0,0,7978.61,0
2316020,15:01:08,15:01:08,1461,25,"",0,0,8394.52,0
2316020,15:01:57,15:01:57,1463,26,"",0,0,8798.09,0
2316020,15:02:39,15:02:39,1464,27,"",0,0,9130.23,0
2316020,15:03:37,15:03:37,1914,28,"",0,0,9592.42,0
2316020,15:04:30,15:04:30,1916,29,"",0,0,10055.74,0
2316020,15:05:21,15:05:21,2975,30,"",0,0,10514.44,0
2316020,15:06:00,15:06:00,3531,31,"",0,0,10872.09,1
2316020,15:07:21,15:07:21,2003,32,"",0,0,11533.76,0
2316020,15:07:49,15:07:49,2005,33,"",0,0,11775.03,0
2316020,15:08:04,15:08:04,2006,34,"",0,0,11898.78,0
2316020,15:11:35,15:11:35,2007,35,"",0,0,13268.67,0
2316020,15:12:08,15:12:08,1149,36,"",0,0,13536.57,0
2316020,15:12:42,15:12:42,826,37,"",0,0,13775.34,0
2316020,15:13:18,15:13:18,3428,38,"",0,0,14021.18,0
2316020,15:14:35,15:14:35,2626,39,"",0,0,14631.37,0
2316020,15:15:00,15:18:00,922,40,"",0,0,14818.01,1
2316020,15:18:35,15:18:35,298,41,"",0,0,14956.74,0
2316020,15:19:38,15:19:38,3244,42,"",0,0,15194.80,0
2316020,15:21:24,15:21:24,3763,43,"",0,0,15585.32,0
2316020,15:22:00,15:22:00,3109,44,"",0,0,15758.10,1
2316020,15:23:00,15:23:00,1218,45,"",0,0,16145.93,0
2316020,15:23:30,15:23:30,1219,46,"",0,0,16356.79,0
2316020,15:24:32,15:24:32,2735,47,"",0,0,16687.11,0
2316020,15:26:12,15:26:12,2752,48,"",0,0,17341.11,0
2316020,15:26:50,15:26:50,1137,49,"",0,0,17543.86,0
2316020,15:28:04,15:28:04,1138,50,"",0,0,18063.54,0
2316020,15:28:26,15:28:26,1139,51,"",0,0,18191.63,0
2316020,15:29:04,15:29:04,1140,52,"",0,0,18434.52,0
2316020,15:29:46,15:29:46,1142,53,"",0,0,18672.25,0
2316020,15:30:08,15:30:08,1143,54,"",0,0,18781.30,0
2316020,15:30:52,15:30:52,1144,55,"",0,0,19059.45,0
2316020,15:31:24,15:31:24,1145,56,"",0,0,19243.11,0
2316020,15:31:48,15:31:48,2753,57,"",0,0,19388.98,0
2316020,15:32:10,15:32:10,1147,58,"",0,0,19537.16,0
2316020,15:32:38,15:32:38,1104,59,"",0,0,19706.54,0
2316020,15:33:00,15:33:00,1091,60,"",0,0,19858.14,1
2316020,15:33:27,15:33:27,1105,61,"",0,0,20041.98,0
2316020,15:33:56,15:33:56,1106,62,"",0,0,20242.56,0
2316020,15:34:22,15:34:22,1107,63,"",0,0,20417.71,0
2316020,15:34:56,15:34:56,1108,64,"",0,0,20624.23,0
2316020,15:35:30,15:35:30,1109,65,"",0,0,20817.43,0
2316020,15:36:00,15:36:00,1110,66,"",0,0,20977.34,1
2316020,15:37:25,15:37:25,1099,67,"",0,0,21506.90,0
2316020,15:38:02,15:38:02,1100,68,"",0,0,21759.12,0
2316020,15:38:30,15:38:30,1101,69,"",0,0,21962.82,0
2316020,15:38:57,15:38:57,1102,70,"",0,0,22183.13,0
2316020,15:39:38,15:39:38,1103,71,"",0,0,22411.62,0
2316020,15:40:00,15:40:00,2755,72,"",0,0,22544.75,1
2317080,14:30:00,14:30:00,586,1,"",0,0,0.00,1
2317080,14:30:45,14:30:45,3465,2,"",0,0,293.29,0
2317080,14:31:48,14:31:48,3747,3,"",0,0,734.33,0
2317080,14:33:07,14:33:07,609,4,"",0,0,1307.24,0
2317080,14:33:45,14:33:45,610,5,"",0,0,1551.45,0
2317080,14:34:44,14:34:44,611,6,"",0,0,1910.37,0
2317080,14:35:42,14:35:42,612,7,"",0,0,2293.24,0
2317080,14:37:23,14:37:23,613,8,"",0,0,2776.77,0
2317080,14:39:45,14:39:45,614,9,"",0,0,3696.93,0
2317080,14:40:42,14:40:42,3366,10,"",0,0,4075.17,0
2317080,14:41:22,14:41:22,615,11,"",0,0,4331.41,0
2317080,14:42:13,14:42:13,617,12,"",0,0,4690.50,0
2317080,14:43:21,14:43:21,619,13,"",0,0,5131.89,0
2317080,14:44:48,14:44:48,692,14,"",0,0,5712.80,0
2317080,14:45:33,14:45:33,693,15,"",0,0,6031.42,0
2317080,14:46:17,14:46:17,694,16,"",0,0,6282.32,0
2317080,14:48:00,14:48:00,695,17,"",0,0,7003.33,1
2317080,14:49:08,14:49:08,696,18,"",0,0,7457.03,0
2317080,14:50:29,14:50:29,697,19,"",0,0,7926.22,0
2317080,14:52:28,14:52:28,698,20,"",0,0,8610.72,0
2317080,14:53:02,14:53:02,3379,21,"",0,0,8843.58,0
2317080,14:54:00,14:54:00,3641,22,"",0,0,9193.14,1
2317080,14:54:39,14:54:39,3642,23,"",0,0,9480.83,0
2317080,14:56:13,14:56:13,3643,24,"",0,0,10101.81,0
2317080,14:57:36,14:57:36,3644,25,"",0,0,10630.61,0
2317080,14:58:08,14:58:08,3645,26,"",0,0,10832.93,0
2317080,15:00:00,15:00:00,3646,27,"",0,0,11596.10,1
2317080,15:02:48,15:02:48,3647,28,"",0,0,12750.97,0
2317080,15:04:16,15:04:16,3648,29,"",0,0,13259.27,0
2317080,15:05:24,15:05:24,3649,30,"",0,0,13602.08,0
2317080,15:06:27,15:06:27,3650,31,"",0,0,13962.83,0
2317080,15:08:26,15:08:26,3651,32,"",0,0,14682.56,0
2317080,15:09:43,15:09:43,3652,33,"",0,0,15136.36,0
2317080,15:10:46,15:10:46,3653,34,"",0,0,15516.73,0
2317080,15:12:13,15:12:13,3654,35,"",0,0,16063.41,0
2317080,15:13:00,15:13:00,3655,36,"",0,0,16296.06,1
2317080,15:13:56,15:13:56,3659,37,"",0,0,17006.32,0
2317080,15:14:49,15:14:49,3657,38,"",0,0,17512.02,0
2317080,15:15:31,15:15:31,3656,39,"",0,0,17850.04,0
2317080,15:15:52,15:15:52,3658,40,"",0,0,18086.38,0
2317080,15:16:54,15:16:54,3790,41,"",0,0,18779.14,0
2317080,15:17:12,15:17:12,3791,42,"",0,0,18985.66,0
2317080,15:18:00,15:18:00,3792,43,"",0,0,19462.51,1
2318070,14:15:00,14:15:00,1193,1,"",0,0,0.00,1
2318070,14:15:21,14:15:21,1194,2,"",0,0,107.18,0
2318070,14:16:01,14:16:01,1195,3,"",0,0,326.70,0
2318070,14:16:46,14:16:46,1197,4,"",0,0,538.98,0
2318070,14:17:32,14:17:32,1199,5,"",0,0,752.87,0
2318070,14:17:51,14:17:51,1200,6,"",0,0,851.72,0
2318070,14:18:31,14:18:31,1201,7,"",0,0,1055.28,0
2318070,14:19:00,14:19:00,1203,8,"",0,0,1186.54,1
2318070,14:21:48,14:21:48,1205,9,"",0,0,1553.38,0
2318070,14:22:33,14:22:33,1207,10,"",0,0,1883.88,0
2318070,14:23:12,14:23:12,1208,11,"",0,0,2105.89,0
2318070,14:23:51,14:23:51,1209,12,"",0,0,2323.22,0
2318070,14:24:16,14:24:16,1210,13,"",0,0,2436.14,0
2318070,14:24:59,14:24:59,1211,14,"",0,0,2657.15,0
2318070,14:25:37,14:25:37,1212,15,"",0,0,2870.27,0
2318070,14:26:41,14:26:41,1214,16,"",0,0,3238.57,0
2318070,14:28:28,14:28:28,1215,17,"",0,0,3822.08,0
2318070,14:29:09,14:29:09,1216,18,"",0,0,4091.74,0
2318070,14:31:00,14:31:00,3410,19,"",0,0,4685.73,0
2318070,14:32:00,14:32:00,3448,20,"",0,0,4986.65,1
2318070,14:32:32,14:32:32,3763,21,"",0,0,5176.00,0
2318070,14:33:37,14:33:37,3084,22,"",0,0,5533.32,0
2318070,14:35:46,14:35:46,3463,23,"",0,0,6272.18,0
2318070,14:36:42,14:36:42,3460,24,"",0,0,6541.17,0
2318070,14:37:49,14:37:49,1889,25,"",0,0,6885.25,0
2318070,14:38:38,14:38:38,1890,26,"",0,0,7178.89,0
2318070,14:39:21,14:39:21,1891,27,"",0,0,7414.65,0
2318070,14:43:52,14:43:52,2587,28,"",0,0,9028.01,0
2318070,14:44:41,14:44:41,2012,29,"",0,0,9281.07,0
2318070,14:45:27,14:45:27,2013,30,"",0,0,9527.59,0
2318070,14:46:00,14:46:00,2014,31,"",0,0,9682.06,1
2318070,14:46:26,14:46:26,2015,32,"",0,0,9860.80,0
2318070,14:47:00,14:47:00,2016,33,"",0,0,10149.96,0
2318070,14:47:40,14:47:40,2017,34,"",0,0,10404.75,0
2318070,14:48:14,14:48:14,2018,35,"",0,0,10596.77,0
2318070,14:49:01,14:49:01,2019,36,"",0,0,10925.20,0
2318070,14:49:31,14:49:31,2020,37,"",0,0,11178.56,0
2318070,14:50:07,14:50:07,2021,38,"",0,0,11449.77,0
2318070,14:50:38,14:50:38,2578,39,"",0,0,11630.70,0
2318070,14:51:04,14:51:04,2022,40,"",0,0,11798.12,0
2318070,14:51:48,14:51:48,2023,41,"",0,0,12063.85,0
2318070,14:53:00,14:53:00,2025,42,"",0,0,12569.61,1
2318070,14:53:33,14:53:33,2026,43,"",0,0,12815.10,0
2318070,14:54:04,14:54:04,2027,44,"",0,0,13089.66,0
2318070,14:54:34,14:54:34,2028,45,"",0,0,13304.90,0
2318070,14:55:02,14:55:02,2029,46,"",0,0,13506.85,0
2318070,14:55:15,14:55:15,2030,47,"",0,0,13615.11,0
2318070,14:55:30,14:55:30,2031,48,"",0,0,13723.42,0
2318070,14:56:05,14:56:05,2802,49,"",0,0,13990.07,0
2318070,14:56:37,14:56:37,2068,50,"",0,0,14242.14,0
2318070,14:56:55,14:56:55,2069,51,"",0,0,14363.79,0
2318070,14:57:35,14:57:35,2070,52,"",0,0,14706.22,0
2318070,14:57:58,14:57:58,2803,53,"",0,0,14847.96,0
2318070,14:58:28,14:58:28,2072,54,"",0,0,15074.45,0
2318070,14:58:51,14:58:51,2073,55,"",0,0,15246.23,0
2318070,14:59:09,14:59:09,2074,56,"",0,0,15360.10,0
2318070,14:59:31,14:59:31,2075,57,"",0,0,15529.67,0
2318070,15:00:01,15:00:01,2804,58,"",0,0,15758.39,0
2318070,15:00:36,15:00:36,2077,59,"",0,0,16029.52,0
2318070,15:01:48,15:01:48,2078,60,"",0,0,16688.06,0
2318070,15:02:20,15:02:20,2805,61,"",0,0,16958.10,0
2318070,15:02:58,15:02:58,2806,62,"",0,0,17269.30,0
2318070,15:04:00,15:04:00,2053,63,"",0,0,17727.01,1
2318070,15:06:07,15:06:07,3717,64,"",0,0,18905.17,0
2318070,15:06:49,15:06:49,3718,65,"",0,0,19346.87,0
2318070,15:08:51,15:08:51,3719,66,"",0,0,20480.27,0
2318070,15:11:00,15:11:00,3720,67,"",0,0,21651.17,1
2318070,15:13:19,15:13:19,3721,68,"",0,0,23092.57,0
2318070,15:14:34,15:14:34,3722,69,"",0,0,23852.63,0
2318070,15:16:13,15:16:13,3723,70,"",0,0,24796.14,0
2318070,15:20:00,15:20:00,3724,71,"",0,0,27156.12,1
2318070,15:23:13,15:23:13,3725,72,"",0,0,27937.25,0
2318070,15:26:31,15:26:31,3726,73,"",0,0,28765.99,0
2318070,15:28:28,15:28:28,3727,74,"",0,0,29276.75,0
2318070,15:32:00,15:32:00,3728,75,"",0,0,29710.70,1
2319070,11:05:00,11:05:00,3414,1,"",0,0,0.00,1
2319070,11:06:07,11:06:07,3415,2,"",0,0,367.20,0
2319070,11:07:19,11:07:19,3417,3,"",0,0,774.90,0
2319070,11:08:33,11:08:33,3413,4,"",0,0,1198.54,0
2319070,11:09:22,11:09:22,3513,5,"",0,0,1519.20,0
2319070,11:10:27,11:10:27,3418,6,"",0,0,1901.16,0
2319070,11:11:15,11:11:15,951,7,"",0,0,2188.35,0
2319070,11:12:00,11:12:00,540,8,"",0,0,2459.73,1
2319070,11:12:43,11:12:43,541,9,"",0,0,2695.64,0
2319070,11:13:45,11:13:45,543,10,"",0,0,3011.15,0
2319070,11:14:35,11:14:35,544,11,"",0,0,3295.04,0
2319070,11:15:01,11:15:01,545,12,"",0,0,3438.68,0
2319070,11:15:33,11:15:33,546,13,"",0,0,3622.38,0
2319070,11:16:12,11:16:12,547,14,"",0,0,3851.94,0
2319070,11:17:09,11:17:09,548,15,"",0,0,4115.47,0
2319070,11:18:00,11:18:00,550,16,"",0,0,4409.21,1
2319070,11:18:30,11:18:30,552,17,"",0,0,4700.97,0
2319070,11:19:02,11:19:02,554,18,"",0,0,4980.92,0
2319070,11:19:28,11:19:28,555,19,"",0,0,5135.48,0
2319070,11:20:17,11:20:17,557,20,"",0,0,5520.04,0
2319070,11:21:06,11:21:06,559,21,"",0,0,5860.67,0
2319070,11:21:45,11:21:45,561,22,"",0,0,6160.15,0
2319070,11:22:17,11:22:17,563,23,"",0,0,6431.77,0
2319070,11:22:59,11:22:59,566,24,"",0,0,6748.64,0
2319070,11:23:47,11:23:47,568,25,"",0,0,7041.76,0
2319070,11:24:05,11:24:05,3407,26,"",0,0,7165.44,0
2319070,11:24:56,11:24:56,571,27,"",0,0,7508.75,0
2319070,11:26:26,11:26:26,574,28,"",0,0,8131.62,0
2319070,11:26:48,11:26:48,455,29,"",0,0,8298.19,0
2319070,11:27:44,11:27:44,577,30,"",0,0,8712.01,0
2319070,11:28:52,11:28:52,2751,31,"",0,0,9166.97,0
2319070,11:30:00,11:30:00,2749,32,"",0,0,9645.05,1
2320070,20:05:00,20:05:00,2700,1,"",0,0,0.00,1
2320070,20:06:55,20:06:55,1033,2,"",0,0,340.19,0
2320070,20:07:35,20:07:35,2667,3,"",0,0,541.58,0
2320070,20:08:34,20:08:34,1036,4,"",0,0,829.29,0
2320070,20:09:43,20:09:43,293,5,"",0,0,1234.74,0
2320070,20:10:25,20:10:25,294,6,"",0,0,1447.06,0
2320070,20:11:00,20:11:00,295,7,"",0,0,1657.63,1
2320070,20:12:51,20:12:51,2813,8,"",0,0,2066.37,0
2320070,20:14:09,20:14:09,1041,9,"",0,0,2402.01,0
2320070,20:18:51,20:18:51,3706,10,"",0,0,3365.33,0
2320070,20:21:00,20:26:00,2617,11,"",0,0,3821.59,1
2320070,20:26:26,20:26:26,922,12,"",0,0,3978.95,0
2320070,20:26:46,20:26:46,298,13,"",0,0,4117.68,0
2320070,20:27:23,20:27:23,2965,14,"",0,0,4339.94,0
2320070,20:27:51,20:27:51,2472,15,"",0,0,4532.68,0
2320070,20:28:42,20:28:42,3514,16,"",0,0,4835.23,0
2320070,20:29:35,20:29:35,3412,17,"",0,0,5229.80,0
2320070,20:30:14,20:30:14,3760,18,"",0,0,5432.99,0
2320070,20:31:01,20:31:01,3416,19,"",0,0,5717.06,0
2320070,20:32:00,20:32:00,3414,20,"",0,0,6044.69,1
2320070,20:33:14,20:33:14,3415,21,"",0,0,6396.55,0
2320070,20:34:33,20:34:33,3417,22,"",0,0,6804.25,0
2320070,20:35:54,20:35:54,3413,23,"",0,0,7227.89,0
2320070,20:36:48,20:36:48,3513,24,"",0,0,7548.55,0
2320070,20:38:00,20:38:00,3418,25,"",0,0,7930.51,1
2320070,20:39:34,20:39:34,423,26,"",0,0,8391.92,0
2320070,20:40:28,20:40:28,425,27,"",0,0,8648.35,0
2320070,20:41:02,20:41:02,426,28,"",0,0,8805.89,0
2320070,20:42:17,20:42:17,428,29,"",0,0,9127.51,0
2320070,20:43:31,20:43:31,2746,30,"",0,0,9509.81,0
2320070,20:45:00,20:45:00,3609,31,"",0,0,9958.10,1
2321080,24:30:00,24:30:00,3025,1,"",0,0,0.00,1
2321080,24:32:25,24:32:25,3040,2,"",0,0,784.43,0
2321080,24:38:36,24:38:36,3027,3,"",0,0,2988.97,0
2321080,24:40:00,24:40:00,3028,4,"",0,0,3669.94,1
2321080,24:42:08,24:42:08,3029,5,"",0,0,4369.08,0
2321080,24:46:10,24:46:10,3030,6,"",0,0,5637.56,0
2321080,24:49:00,24:49:00,3031,7,"",0,0,6538.64,1
2321080,24:51:22,24:51:22,3085,8,"",0,0,7049.04,0
2321080,24:54:00,24:54:00,3086,9,"",0,0,7457.78,1
2321080,24:55:36,24:55:36,3087,10,"",0,0,7807.28,0
2321080,24:59:00,24:59:00,3035,11,"",0,0,8683.93,1
2321080,25:03:00,25:03:00,3036,12,"",0,0,9468.68,1
2321080,25:06:02,25:06:02,3037,13,"",0,0,10539.07,0
2321080,25:07:00,25:07:00,3012,14,"",0,0,11083.15,1
2322020,13:35:00,13:35:00,1250,1,"",0,0,0.00,1
2322020,13:36:09,13:36:09,2737,2,"",0,0,335.69,0
2322020,13:39:16,13:39:16,2178,3,"",0,0,1129.61,0
2322020,13:40:33,13:40:33,2187,4,"",0,0,1536.27,0
2322020,13:41:28,13:41:28,2188,5,"",0,0,1836.22,0
2322020,13:42:28,13:42:28,2680,6,"",0,0,2149.70,0
2322020,13:43:52,13:43:52,3427,7,"",0,0,2576.87,0
2322020,13:44:56,13:44:56,858,8,"",0,0,2933.75,0
2322020,13:46:13,13:46:13,3183,9,"",0,0,3385.34,0
2322020,13:47:06,13:47:06,860,10,"",0,0,3676.51,0
2322020,13:47:50,13:47:50,885,11,"",0,0,3931.32,0
2322020,13:48:59,13:48:59,887,12,"",0,0,4337.04,0
2322020,13:50:00,13:50:00,888,13,"",0,0,4664.36,1
2322020,13:50:50,13:50:50,890,14,"",0,0,4927.27,0
2322020,13:51:52,13:51:52,893,15,"",0,0,5232.01,0
2322020,13:52:40,13:52:40,898,16,"",0,0,5404.90,0
2322020,13:53:47,13:53:47,900,17,"",0,0,5683.21,0
2322020,13:55:47,13:55:47,3497,18,"",0,0,6344.65,0
2322020,13:57:16,13:57:16,3495,19,"",0,0,6858.91,0
2322020,13:58:25,13:58:25,3420,20,"",0,0,7189.01,0
2322020,13:59:22,13:59:22,3432,21,"",0,0,7512.65,0
2322020,14:00:20,14:00:20,2551,22,"",0,0,7810.65,0
2322020,14:01:06,14:01:06,3217,23,"",0,0,8027.50,0
2322020,14:02:00,14:02:00,876,24,"",0,0,8330.80,1
2322020,14:03:28,14:03:28,878,25,"",0,0,8669.59,0
2322020,14:07:07,14:07:07,879,26,"",0,0,9078.34,0
2322020,14:08:31,14:08:31,3512,27,"",0,0,9335.25,0
2322020,14:10:21,14:10:21,81,28,"",0,0,9804.34,0
2322020,14:11:42,14:11:42,3082,29,"",0,0,10187.20,0
2322020,14:12:49,14:12:49,84,30,"",0,0,10420.14,0
2322020,14:13:49,14:13:49,85,31,"",0,0,10631.05,0
2322020,14:16:00,14:16:00,3108,32,"",0,0,11047.87,1
2322020,14:18:05,14:18:05,91,33,"",0,0,11505.39,0
2322020,14:19:08,14:19:08,2684,34,"",0,0,11757.47,0
2322020,14:19:58,14:19:58,405,35,"",0,0,11943.54,0
2322020,14:20:51,14:20:51,2473,36,"",0,0,12176.33,0
2322020,14:21:41,14:21:41,1148,37,"",0,0,12358.36,0
2322020,14:22:50,14:22:50,278,38,"",0,0,12637.58,0
2322020,14:24:00,14:24:00,279,39,"",0,0,12958.98,1
2322020,14:24:38,14:24:38,280,40,"",0,0,13127.69,0
2322020,14:25:14,14:25:14,3058,41,"",0,0,13249.34,0
2322020,14:26:40,14:26:40,354,42,"",0,0,13597.07,0
2322020,14:27:57,14:27:57,356,43,"",0,0,13897.67,0
2322020,14:29:00,14:29:00,3373,44,"",0,0,14180.99,1
2323020,18:24:00,18:24:00,2178,1,"",0,0,0.00,1
2323020,18:25:29,18:25:29,1253,2,"",0,0,298.72,0
2323020,18:26:22,18:26:22,1254,3,"",0,0,503.97,0
2323020,18:27:34,18:27:34,1255,4,"",0,0,771.11,0
2323020,18:28:45,18:28:45,1256,5,"",0,0,1097.61,0
2323020,18:30:18,18:30:18,1257,6,"",0,0,1427.35,0
2323020,18:31:44,18:31:44,1258,7,"",0,0,1794.29,0
2323020,18:32:20,18:32:20,1259,8,"",0,0,1925.59,0
2323020,18:33:20,18:33:20,1260,9,"",0,0,2212.83,0
2323020,18:34:46,18:34:46,1261,10,"",0,0,2545.97,0
2323020,18:35:43,18:35:43,1262,11,"",0,0,2752.51,0
2323020,18:36:26,18:36:26,1263,12,"",0,0,2929.87,0
2323020,18:37:37,18:37:37,1264,13,"",0,0,3243.95,0
2323020,18:38:20,18:38:20,1265,14,"",0,0,3429.09,0
2323020,18:39:00,18:39:00,1266,15,"",0,0,3605.30,1
2323020,18:39:41,18:39:41,1267,16,"",0,0,3884.84,0
2323020,18:40:12,18:40:12,1268,17,"",0,0,4050.90,0
2323020,18:40:56,18:40:56,1269,18,"",0,0,4315.57,0
2323020,18:41:56,18:41:56,1271,19,"",0,0,4617.43,0
2323020,18:42:40,18:42:40,1272,20,"",0,0,4841.25,0
2323020,18:43:24,18:43:24,1273,21,"",0,0,5047.43,0
2323020,18:43:59,18:43:59,1274,22,"",0,0,5242.55,0
2323020,18:44:36,18:44:36,1275,23,"",0,0,5437.68,0
2323020,18:45:55,18:45:55,1276,24,"",0,0,5972.44,0
2323020,18:46:37,18:46:37,1277,25,"",0,0,6179.42,0
2323020,18:47:40,18:47:40,2724,26,"",0,0,6447.31,0
2323020,18:48:29,18:48:29,1280,27,"",0,0,6711.66,0
2323020,18:50:00,18:50:00,3448,28,"",0,0,7197.87,1
2323020,18:50:45,18:50:45,91,29,"",0,0,7424.01,0
2323020,18:52:18,18:52:18,3057,30,"",0,0,7885.76,0
2323020,18:55:00,18:55:00,2616,31,"",0,0,8794.04,1
2324070,07:24:00,07:24:00,2502,1,"",0,0,0.00,1
2324070,07:28:00,07:28:00,2964,2,"",0,0,1031.98,1
2324070,07:31:41,07:31:41,2963,3,"",0,0,2321.44,0
2324070,07:32:21,07:32:21,1959,4,"",0,0,2528.61,0
2324070,07:33:21,07:33:21,2911,5,"",0,0,2827.21,0
2324070,07:33:59,07:33:59,1961,6,"",0,0,3037.16,0
2324070,07:35:10,07:35:10,1962,7,"",0,0,3437.10,0
2324070,07:36:24,07:36:24,1963,8,"",0,0,3846.31,0
2324070,07:38:13,07:38:13,2912,10,"",0,0,4387.70,0
2324070,07:39:27,07:39:27,1967,11,"",0,0,4773.29,0
2324070,07:40:18,07:40:18,1968,12,"",0,0,5008.80,0
2324070,07:41:03,07:41:03,1969,13,"",0,0,5254.08,0
2324070,07:42:15,07:42:15,2913,14,"",0,0,5585.38,0
2324070,07:43:23,07:43:23,1972,15,"",0,0,5942.44,0
2324070,07:43:51,07:43:51,1973,16,"",0,0,6051.24,0
2324070,07:44:42,07:44:42,1974,17,"",0,0,6299.77,0
2324070,07:45:23,07:45:23,1975,18,"",0,0,6503.02,0
2324070,07:45:58,07:45:58,2914,19,"",0,0,6698.37,0
2324070,07:47:19,07:47:19,1978,20,"",0,0,7117.12,0
2324070,07:48:36,07:48:36,1879,21,"",0,0,7487.10,0
2324070,07:49:24,07:49:24,1911,22,"",0,0,7688.70,0
2324070,07:50:00,07:50:00,1614,23,"",0,0,7817.56,1
2324070,07:50:22,07:50:22,1458,24,"",0,0,7978.61,0
2324070,07:51:08,07:51:08,1461,25,"",0,0,8394.52,0
2324070,07:51:57,07:51:57,1463,26,"",0,0,8798.09,0
2324070,07:52:39,07:52:39,1464,27,"",0,0,9130.23,0
2324070,07:53:37,07:53:37,1914,28,"",0,0,9592.42,0
2324070,07:54:30,07:54:30,1916,29,"",0,0,10055.74,0
2324070,07:55:21,07:55:21,2975,30,"",0,0,10514.44,0
2324070,07:56:00,07:56:00,3531,31,"",0,0,10872.09,1
2324070,07:57:21,07:57:21,2003,32,"",0,0,11533.76,0
2324070,07:57:49,07:57:49,2005,33,"",0,0,11775.03,0
2324070,07:58:04,07:58:04,2006,34,"",0,0,11898.78,0
2324070,08:01:35,08:01:35,2007,35,"",0,0,13268.67,0
2324070,08:02:08,08:02:08,1149,36,"",0,0,13536.57,0
2324070,08:02:42,08:02:42,826,37,"",0,0,13775.34,0
2324070,08:03:18,08:03:18,3428,38,"",0,0,14021.18,0
2324070,08:04:35,08:04:35,2626,39,"",0,0,14631.37,0
2324070,08:05:00,08:08:00,922,40,"",0,0,14818.01,1
2324070,08:08:35,08:08:35,298,41,"",0,0,14956.74,0
2324070,08:09:38,08:09:38,3244,42,"",0,0,15194.80,0
2324070,08:11:24,08:11:24,3763,43,"",0,0,15585.32,0
2324070,08:12:00,08:12:00,3109,44,"",0,0,15758.10,1
2324070,08:12:49,08:12:49,1218,45,"",0,0,16145.93,0
2324070,08:13:13,08:13:13,1219,46,"",0,0,16356.79,0
2324070,08:14:04,08:14:04,2735,47,"",0,0,16687.11,0
2324070,08:15:26,08:15:26,2752,48,"",0,0,17341.11,0
2324070,08:15:57,08:15:57,1137,49,"",0,0,17543.86,0
2324070,08:16:57,08:16:57,1138,50,"",0,0,18063.54,0
2324070,08:17:15,08:17:15,1139,51,"",0,0,18191.63,0
2324070,08:17:46,08:17:46,1140,52,"",0,0,18434.52,0
2324070,08:18:21,08:18:21,1142,53,"",0,0,18672.25,0
2324070,08:18:39,08:18:39,1143,54,"",0,0,18781.30,0
2324070,08:19:15,08:19:15,1144,55,"",0,0,19059.45,0
2324070,08:19:41,08:19:41,1145,56,"",0,0,19243.11,0
2324070,08:20:01,08:20:01,2753,57,"",0,0,19388.98,0
2324070,08:20:19,08:20:19,1147,58,"",0,0,19537.16,0
2324070,08:20:42,08:20:42,1104,59,"",0,0,19706.54,0
2324070,08:21:00,08:21:00,1091,60,"",0,0,19858.14,1
2324070,08:21:18,08:21:18,1105,61,"",0,0,20041.98,0
2324070,08:21:37,08:21:37,1106,62,"",0,0,20242.56,0
2324070,08:21:54,08:21:54,1107,63,"",0,0,20417.71,0
2324070,08:22:17,08:22:17,1108,64,"",0,0,20624.23,0
2324070,08:22:40,08:22:40,1109,65,"",0,0,20817.43,0
2324070,08:23:00,08:23:00,1110,66,"",0,0,20977.34,1
2324070,08:24:25,08:24:25,1099,67,"",0,0,21506.90,0
2324070,08:25:02,08:25:02,1100,68,"",0,0,21759.12,0
2324070,08:25:30,08:25:30,1101,69,"",0,0,21962.82,0
2324070,08:25:57,08:25:57,1102,70,"",0,0,22183.13,0
2324070,08:26:38,08:26:38,1103,71,"",0,0,22411.62,0
2324070,08:27:00,08:27:00,2755,72,"",0,0,22544.75,1
2325080,17:35:00,17:35:00,1532,1,"",0,0,0.00,1
2325080,17:36:06,17:36:06,1533,2,"",0,0,362.29,0
2325080,17:37:02,17:37:02,1535,3,"",0,0,783.70,0
2325080,17:37:33,17:37:33,1536,4,"",0,0,975.70,0
2325080,17:38:17,17:38:17,1537,5,"",0,0,1268.92,0
2325080,17:38:56,17:38:56,2828,6,"",0,0,1507.61,0
2325080,17:39:50,17:39:50,1539,7,"",0,0,1844.10,0
2325080,17:40:44,17:40:44,2829,8,"",0,0,2181.26,0
2325080,17:41:49,17:41:49,1541,9,"",0,0,2614.07,0
2325080,17:42:12,17:42:12,2854,10,"",0,0,2732.88,0
2325080,17:44:00,17:44:00,2495,11,"",0,0,3420.72,1
2325080,17:45:14,17:45:14,1544,12,"",0,0,3864.71,0
2325080,17:45:39,17:45:39,3430,13,"",0,0,3972.12,0
2325080,17:46:06,17:46:06,2821,14,"",0,0,4063.65,0
2325080,17:46:31,17:46:31,2819,15,"",0,0,4176.25,0
2325080,17:47:01,17:47:01,2565,16,"",0,0,4291.57,0
2325080,17:50:00,17:50:00,2972,17,"",0,0,5388.77,1
2325080,17:50:51,17:50:51,2883,18,"",0,0,5563.95,0
2325080,17:52:38,17:52:38,1549,19,"",0,0,6154.92,0
2325080,17:54:24,17:54:24,2884,20,"",0,0,6618.43,0
2325080,17:55:40,17:55:40,2885,21,"",0,0,6928.08,0
2325080,17:56:24,17:56:24,1553,22,"",0,0,7180.37,0
2325080,17:57:38,17:57:38,1555,23,"",0,0,7465.77,0
2325080,17:58:19,17:58:19,2886,24,"",0,0,7643.37,0
2325080,17:58:57,17:58:57,1557,25,"",0,0,7825.23,0
2325080,17:59:40,17:59:40,2887,26,"",0,0,8010.43,0
2325080,18:01:00,18:01:00,2888,27,"",0,0,8399.57,0
2325080,18:02:00,18:02:00,1520,28,"",0,0,8671.15,1
2325080,18:02:16,18:02:16,1521,29,"",0,0,8760.33,0
2325080,18:02:59,18:02:59,1523,30,"",0,0,9024.35,0
2325080,18:03:34,18:03:34,1524,31,"",0,0,9210.92,0
2325080,18:03:51,18:03:51,1525,32,"",0,0,9299.41,0
2325080,18:04:34,18:04:34,2575,33,"",0,0,9521.90,0
2325080,18:05:04,18:05:04,1527,34,"",0,0,9658.76,0
2325080,18:05:33,18:05:33,1528,35,"",0,0,9840.49,0
2325080,18:06:08,18:06:08,1529,36,"",0,0,10022.25,0
2325080,18:08:00,18:08:00,1530,37,"",0,0,10614.19,0
2325080,18:09:42,18:09:42,1531,38,"",0,0,11050.39,0
2325080,18:12:23,18:12:23,3055,39,"",0,0,11909.86,0
2325080,18:12:54,18:12:54,125,40,"",0,0,12128.96,0
2325080,18:15:00,18:15:00,2632,41,"",0,0,12785.39,1
2326010,16:00:00,16:00:00,586,1,"",0,0,0.00,1
2326010,16:01:12,16:01:12,581,2,"",0,0,420.06,0
2326010,16:01:44,16:01:44,582,3,"",0,0,598.31,0
2326010,16:02:18,16:02:18,659,4,"",0,0,814.36,0
2326010,16:03:05,16:03:05,661,5,"",0,0,1162.26,0
2326010,16:03:30,16:03:30,662,6,"",0,0,1315.75,0
2326010,16:05:00,16:05:00,664,7,"",0,0,1916.38,1
2326010,16:05:31,16:05:31,665,8,"",0,0,2061.60,0
2326010,16:06:33,16:06:33,666,9,"",0,0,2312.76,0
2326010,16:07:49,16:07:49,668,10,"",0,0,2702.40,0
2326010,16:08:33,16:08:33,669,11,"",0,0,2893.98,0
2326010,16:09:33,16:09:33,671,12,"",0,0,3191.72,0
2326010,16:10:23,16:10:23,52,13,"",0,0,3442.39,0
2326010,16:11:02,16:11:02,53,14,"",0,0,3635.19,0
2326010,16:12:00,16:12:00,54,15,"",0,0,3914.41,1
2326010,16:14:11,16:14:11,77,16,"",0,0,4409.06,0
2326010,16:17:13,16:17:13,80,17,"",0,0,5100.88,0
2326010,16:18:09,16:18:09,81,18,"",0,0,5360.72,0
2326010,16:19:28,16:19:28,3082,19,"",0,0,5743.58,0
2326010,16:20:34,16:20:34,84,20,"",0,0,5976.52,0
2326010,16:21:32,16:21:32,85,21,"",0,0,6187.43,0
2326010,16:23:40,16:23:40,3108,22,"",0,0,6604.25,0
2326010,16:25:13,16:25:13,3438,23,"",0,0,6919.84,0
2326010,16:25:44,16:25:44,3109,24,"",0,0,7044.57,0
2326010,16:30:00,16:30:00,3762,25,"",0,0,8152.77,1
2327080,13:00:00,13:00:00,2616,1,"",0,0,0.00,1
2327080,13:00:29,13:00:29,922,2,"",0,0,137.28,0
2327080,13:01:06,13:01:06,298,3,"",0,0,276.01,0
2327080,13:02:13,13:02:13,3244,4,"",0,0,514.07,0
2327080,13:04:11,13:04:11,3763,5,"",0,0,904.59,0
2327080,13:05:00,13:05:00,3109,6,"",0,0,1096.44,1
2327080,13:06:12,13:06:12,1218,7,"",0,0,1479.16,0
2327080,13:06:50,13:06:50,1219,8,"",0,0,1688.24,0
2327080,13:08:04,13:08:04,2735,9,"",0,0,2018.56,0
2327080,13:08:24,13:08:24,2734,10,"",0,0,2110.17,0
2327080,13:09:33,13:09:33,1222,11,"",0,0,2451.31,0
2327080,13:10:26,13:10:26,1224,12,"",0,0,2741.03,0
2327080,13:11:16,13:11:16,1226,13,"",0,0,3014.57,0
2327080,13:11:55,13:11:55,1227,14,"",0,0,3178.11,0
2327080,13:12:57,13:12:57,1229,15,"",0,0,3501.46,0
2327080,13:13:48,13:13:48,1230,16,"",0,0,3776.53,0
2327080,13:14:16,13:14:16,1231,17,"",0,0,3932.44,0
2327080,13:15:00,13:15:00,1232,18,"",0,0,4214.10,1
2327080,13:15:26,13:15:26,1233,19,"",0,0,4459.84,0
2327080,13:15:44,13:15:44,1234,20,"",0,0,4593.33,0
2327080,13:16:27,13:16:27,1235,21,"",0,0,4972.59,0
2327080,13:16:44,13:16:44,1236,22,"",0,0,5109.55,0
2327080,13:17:16,13:17:16,1237,23,"",0,0,5337.33,0
2327080,13:17:57,13:17:57,1238,24,"",0,0,5679.60,0
2327080,13:18:23,13:18:23,1239,25,"",0,0,5930.86,0
2327080,13:19:13,13:19:13,3339,26,"",0,0,6394.37,0
2327080,13:20:01,13:20:01,2483,27,"",0,0,6772.59,0
2327080,13:20:30,13:20:30,3340,28,"",0,0,7029.57,0
2327080,13:21:01,13:21:01,3341,29,"",0,0,7302.25,0
2327080,13:21:59,13:21:59,2187,30,"",0,0,7794.71,0
2327080,13:22:53,13:22:53,2737,31,"",0,0,8207.59,0
2327080,13:25:00,13:25:00,2178,32,"",0,0,9003.62,1
2328010,10:54:00,10:54:00,3658,1,"",0,0,0.00,1
2328010,10:56:33,10:56:33,3660,2,"",0,0,1223.59,0
2328010,10:57:10,10:57:10,3661,3,"",0,0,1472.83,0
2328010,10:59:13,10:59:13,3662,4,"",0,0,2448.99,0
2328010,11:00:48,11:00:48,3663,5,"",0,0,3154.80,0
2328010,11:01:40,11:01:40,3664,6,"",0,0,3575.41,0
2328010,11:02:51,11:02:51,3665,7,"",0,0,4193.25,0
2328010,11:06:00,11:06:00,3666,8,"",0,0,5734.74,1
2328010,11:06:44,11:06:44,3667,9,"",0,0,6073.63,0
2328010,11:07:46,11:07:46,3668,10,"",0,0,6631.61,0
2328010,11:08:24,11:08:24,3669,11,"",0,0,6997.55,0
2328010,11:09:22,11:09:22,3670,12,"",0,0,7566.41,0
2328010,11:10:00,11:10:00,653,13,"",0,0,7949.06,1
2328010,11:10:49,11:10:49,654,14,"",0,0,8329.92,0
2328010,11:11:38,11:11:38,655,15,"",0,0,8662.51,0
2328010,11:12:40,11:12:40,656,16,"",0,0,9103.12,0
2328010,11:13:58,11:13:58,657,17,"",0,0,9709.14,0
2328010,11:15:00,11:15:00,658,18,"",0,0,10216.26,1
2328010,11:16:26,11:16:26,593,19,"",0,0,10892.38,0
2328010,11:17:19,11:17:19,594,20,"",0,0,11237.13,0
2328010,11:17:48,11:17:48,595,21,"",0,0,11450.34,0
2328010,11:18:44,11:18:44,596,22,"",0,0,11864.74,0
2328010,11:19:38,11:19:38,597,23,"",0,0,12263.73,0
2328010,11:20:30,11:20:30,598,24,"",0,0,12629.89,0
2328010,11:21:13,11:21:13,3378,25,"",0,0,12967.50,0
2328010,11:21:54,11:21:54,600,26,"",0,0,13283.97,0
2328010,11:24:11,11:24:11,601,27,"",0,0,14413.55,0
2328010,11:25:16,11:25:16,602,28,"",0,0,14774.99,0
2328010,11:26:10,11:26:10,603,29,"",0,0,15208.42,0
2328010,11:27:13,11:27:13,604,30,"",0,0,15660.12,0
2328010,11:27:42,11:27:42,605,31,"",0,0,15865.53,0
2328010,11:28:58,11:28:58,606,32,"",0,0,16459.58,0
2328010,11:29:39,11:29:39,3081,33,"",0,0,16798.04,0
2328010,11:30:28,11:30:28,581,34,"",0,0,17128.51,0
2328010,11:30:53,11:30:53,582,35,"",0,0,17306.76,0
2328010,11:31:27,11:31:27,3423,36,"",0,0,17470.50,0
2328010,11:32:05,11:32:05,3422,37,"",0,0,17726.07,0
2328010,11:33:14,11:33:14,184,38,"",0,0,18229.85,0
2328010,11:33:57,11:33:57,3506,39,"",0,0,18569.14,0
2328010,11:35:00,11:35:00,586,40,"",0,0,18971.64,1
2329010,09:10:00,09:10:00,3012,1,"",0,0,0.00,1
2329010,09:11:17,09:11:17,3013,2,"",0,0,589.02,0
2329010,09:14:00,09:14:00,3014,3,"",0,0,1666.39,1
2329010,09:17:00,09:17:00,3088,4,"",0,0,2592.76,1
2329010,09:21:00,09:21:00,3089,5,"",0,0,3434.11,0
2329010,09:22:00,09:22:00,3017,6,"",0,0,3641.41,1
2329010,09:25:10,09:25:10,3090,7,"",0,0,4331.10,0
2329010,09:27:00,09:27:00,3091,8,"",0,0,4765.10,1
2329010,09:29:57,09:29:57,3092,9,"",0,0,5637.18,0
2329010,09:34:14,09:34:14,3021,10,"",0,0,6955.56,0
2329010,09:36:00,09:36:00,3022,11,"",0,0,7448.83,1
2329010,09:37:36,09:37:36,3023,12,"",0,0,8099.31,0
2329010,09:43:45,09:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2329010,09:47:00,09:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2330070,18:45:00,18:45:00,2616,1,"",0,0,0.00,1
2330070,18:45:29,18:45:29,922,2,"",0,0,137.28,0
2330070,18:46:06,18:46:06,298,3,"",0,0,276.01,0
2330070,18:47:13,18:47:13,3244,4,"",0,0,514.07,0
2330070,18:49:11,18:49:11,3763,5,"",0,0,904.59,0
2330070,18:50:00,18:50:00,3109,6,"",0,0,1096.44,1
2330070,18:51:12,18:51:12,1218,7,"",0,0,1479.16,0
2330070,18:51:50,18:51:50,1219,8,"",0,0,1688.24,0
2330070,18:53:04,18:53:04,2735,9,"",0,0,2018.56,0
2330070,18:53:24,18:53:24,2734,10,"",0,0,2110.17,0
2330070,18:54:33,18:54:33,1222,11,"",0,0,2451.31,0
2330070,18:55:26,18:55:26,1224,12,"",0,0,2741.03,0
2330070,18:56:16,18:56:16,1226,13,"",0,0,3014.57,0
2330070,18:56:55,18:56:55,1227,14,"",0,0,3178.11,0
2330070,18:57:57,18:57:57,1229,15,"",0,0,3501.46,0
2330070,18:58:48,18:58:48,1230,16,"",0,0,3776.53,0
2330070,18:59:16,18:59:16,1231,17,"",0,0,3932.44,0
2330070,19:00:00,19:00:00,1232,18,"",0,0,4214.10,1
2330070,19:00:29,19:00:29,1233,19,"",0,0,4459.84,0
2330070,19:00:48,19:00:48,1234,20,"",0,0,4593.33,0
2330070,19:01:36,19:01:36,1235,21,"",0,0,4972.59,0
2330070,19:01:55,19:01:55,1236,22,"",0,0,5109.55,0
2330070,19:02:30,19:02:30,1237,23,"",0,0,5337.33,0
2330070,19:03:15,19:03:15,1238,24,"",0,0,5679.60,0
2330070,19:03:43,19:03:43,1239,25,"",0,0,5930.86,0
2330070,19:04:39,19:04:39,3339,26,"",0,0,6394.37,0
2330070,19:05:31,19:05:31,2483,27,"",0,0,6772.59,0
2330070,19:06:03,19:06:03,3340,28,"",0,0,7029.57,0
2330070,19:06:38,19:06:38,3341,29,"",0,0,7302.25,0
2330070,19:07:40,19:07:40,2187,30,"",0,0,7794.71,0
2330070,19:08:40,19:08:40,2737,31,"",0,0,8207.59,0
2330070,19:11:00,19:11:00,2178,32,"",0,0,9003.62,1
2331020,05:05:00,05:05:00,3555,1,"",0,0,0.00,1
2331020,05:05:28,05:05:28,1448,2,"",0,0,165.99,0
2331020,05:06:23,05:06:23,1450,3,"",0,0,505.88,0
2331020,05:06:50,05:06:50,3071,4,"",0,0,688.02,0
2331020,05:07:17,05:07:17,3072,5,"",0,0,865.25,0
2331020,05:09:22,05:09:22,3694,6,"",0,0,1661.75,0
2331020,05:10:00,05:10:00,3485,7,"",0,0,1898.91,1
2331020,05:11:27,05:11:27,3487,8,"",0,0,2285.48,0
2331020,05:12:25,05:12:25,3486,9,"",0,0,2605.00,0
2331020,05:13:40,05:13:40,1625,10,"",0,0,2965.33,0
2331020,05:14:40,05:14:40,1626,11,"",0,0,3231.74,0
2331020,05:15:07,05:15:07,1627,12,"",0,0,3349.88,0
2331020,05:16:03,05:16:03,1628,13,"",0,0,3606.18,0
2331020,05:18:23,05:18:23,3450,14,"",0,0,4300.81,0
2331020,05:19:32,05:19:32,3452,15,"",0,0,4659.75,0
2331020,05:21:00,05:21:00,3375,16,"",0,0,5046.36,1
2331020,05:21:44,05:21:44,3531,17,"",0,0,5485.39,0
2331020,05:22:59,05:22:59,2003,18,"",0,0,6147.06,0
2331020,05:23:25,05:23:25,2005,19,"",0,0,6388.33,0
2331020,05:23:40,05:23:40,2006,20,"",0,0,6512.08,0
2331020,05:26:55,05:26:55,2007,21,"",0,0,7881.97,0
2331020,05:27:25,05:27:25,1149,22,"",0,0,8149.87,0
2331020,05:27:57,05:27:57,826,23,"",0,0,8388.64,0
2331020,05:28:30,05:28:30,3428,24,"",0,0,8634.48,0
2331020,05:29:36,05:29:36,2626,25,"",0,0,9244.68,0
2331020,05:30:00,05:33:00,922,26,"",0,0,9431.32,1
2331020,05:33:32,05:33:32,298,27,"",0,0,9570.05,0
2331020,05:34:32,05:34:32,3244,28,"",0,0,9808.11,0
2331020,05:36:17,05:36:17,3763,29,"",0,0,10198.63,0
2331020,05:37:00,05:37:00,3109,30,"",0,0,10390.46,1
2331020,05:37:48,05:37:48,1218,31,"",0,0,10773.18,0
2331020,05:38:15,05:38:15,1219,32,"",0,0,10982.26,0
2331020,05:39:05,05:39:05,2735,33,"",0,0,11312.58,0
2331020,05:40:27,05:40:27,2752,34,"",0,0,11966.58,0
2331020,05:40:58,05:40:58,1137,35,"",0,0,12169.33,0
2331020,05:41:58,05:41:58,1138,36,"",0,0,12689.01,0
2331020,05:42:16,05:42:16,1139,37,"",0,0,12817.10,0
2331020,05:42:47,05:42:47,1140,38,"",0,0,13059.99,0
2331020,05:43:21,05:43:21,1142,39,"",0,0,13297.72,0
2331020,05:43:39,05:43:39,1143,40,"",0,0,13406.77,0
2331020,05:44:15,05:44:15,1144,41,"",0,0,13684.92,0
2331020,05:44:41,05:44:41,1145,42,"",0,0,13868.58,0
2331020,05:45:01,05:45:01,2753,43,"",0,0,14014.45,0
2331020,05:45:19,05:45:19,1147,44,"",0,0,14162.63,0
2331020,05:45:42,05:45:42,1104,45,"",0,0,14332.01,0
2331020,05:46:00,05:46:00,1091,46,"",0,0,14483.61,1
2331020,05:46:23,05:46:23,1105,47,"",0,0,14667.45,0
2331020,05:46:49,05:46:49,1106,48,"",0,0,14868.03,0
2331020,05:47:11,05:47:11,1107,49,"",0,0,15043.18,0
2331020,05:47:41,05:47:41,1108,50,"",0,0,15249.70,0
2331020,05:48:15,05:48:15,3522,51,"",0,0,15489.01,0
2331020,05:49:22,05:49:22,1099,52,"",0,0,15917.78,0
2331020,05:50:00,05:50:00,1100,53,"",0,0,16170.00,0
2331020,05:50:28,05:50:28,1101,54,"",0,0,16373.70,0
2331020,05:50:56,05:50:56,1102,55,"",0,0,16594.01,0
2331020,05:51:38,05:51:38,1103,56,"",0,0,16822.50,0
2331020,05:52:00,05:52:00,2755,57,"",0,0,16955.63,1
2332020,12:11:00,12:11:00,1658,1,"",0,0,0.00,1
2332020,12:11:42,12:11:42,2897,2,"",0,0,269.67,0
2332020,12:12:08,12:12:08,1660,3,"",0,0,435.39,0
2332020,12:12:44,12:12:44,1661,4,"",0,0,628.25,0
2332020,12:14:30,12:14:30,2480,5,"",0,0,1347.82,0
2332020,12:15:53,12:15:53,1663,6,"",0,0,1819.55,0
2332020,12:17:36,12:17:36,2899,7,"",0,0,2662.75,0
2332020,12:18:48,12:18:48,2900,8,"",0,0,3205.99,0
2332020,12:19:21,12:19:21,1667,9,"",0,0,3442.99,0
2332020,12:19:57,12:19:57,1707,10,"",0,0,3719.78,0
2332020,12:22:00,12:22:00,1699,11,"",0,0,4329.68,1
2332020,12:23:49,12:23:49,1668,12,"",0,0,4800.53,0
2332020,12:25:02,12:25:02,1669,13,"",0,0,5440.02,0
2332020,12:26:01,12:26:01,1671,14,"",0,0,5870.58,0
2332020,12:26:29,12:26:29,1672,15,"",0,0,6062.40,0
2332020,12:27:06,12:27:06,1673,16,"",0,0,6360.62,0
2332020,12:27:40,12:27:40,1674,17,"",0,0,6620.28,0
2332020,12:29:44,12:29:44,1724,18,"",0,0,7484.57,0
2332020,12:30:20,12:30:20,1725,19,"",0,0,7754.36,0
2332020,12:30:48,12:30:48,2898,20,"",0,0,7996.74,0
2332020,12:31:26,12:31:26,1878,21,"",0,0,8302.10,0
2332020,12:32:17,12:32:17,2901,22,"",0,0,8714.15,0
2332020,12:33:02,12:33:02,1879,23,"",0,0,9080.66,0
2332020,12:33:35,12:33:35,1911,24,"",0,0,9282.26,0
2332020,12:34:00,12:34:00,1614,25,"",0,0,9411.12,1
2332020,12:34:22,12:34:22,1458,26,"",0,0,9572.17,0
2332020,12:35:08,12:35:08,1461,27,"",0,0,9988.08,0
2332020,12:35:57,12:35:57,1463,28,"",0,0,10391.65,0
2332020,12:36:38,12:36:38,1464,29,"",0,0,10723.79,0
2332020,12:37:36,12:37:36,1914,30,"",0,0,11185.98,0
2332020,12:38:29,12:38:29,1916,31,"",0,0,11649.30,0
2332020,12:39:21,12:39:21,2975,32,"",0,0,12107.96,0
2332020,12:40:00,12:40:00,3531,33,"",0,0,12465.61,1
2332020,12:41:15,12:41:15,2003,34,"",0,0,13127.28,0
2332020,12:41:42,12:41:42,2005,35,"",0,0,13368.55,0
2332020,12:41:56,12:41:56,2006,36,"",0,0,13492.30,0
2332020,12:45:13,12:45:13,2007,37,"",0,0,14862.19,0
2332020,12:45:44,12:45:44,1149,38,"",0,0,15130.09,0
2332020,12:46:16,12:46:16,826,39,"",0,0,15368.86,0
2332020,12:46:50,12:46:50,3428,40,"",0,0,15614.70,0
2332020,12:48:36,12:48:36,2626,41,"",0,0,16317.97,0
2332020,12:49:00,12:52:00,922,42,"",0,0,16504.61,1
2332020,12:52:32,12:52:32,298,43,"",0,0,16643.34,0
2332020,12:53:32,12:53:32,3244,44,"",0,0,16881.40,0
2332020,12:55:17,12:55:17,3763,45,"",0,0,17271.92,0
2332020,12:56:00,12:56:00,3109,46,"",0,0,17463.75,1
2332020,12:56:59,12:56:59,1218,47,"",0,0,17846.47,0
2332020,12:57:31,12:57:31,1219,48,"",0,0,18055.55,0
2332020,12:58:33,12:58:33,2735,49,"",0,0,18385.87,0
2332020,13:00:13,13:00:13,2752,50,"",0,0,19039.87,0
2332020,13:00:51,13:00:51,1137,51,"",0,0,19242.62,0
2332020,13:02:04,13:02:04,1138,52,"",0,0,19762.30,0
2332020,13:02:26,13:02:26,1139,53,"",0,0,19890.39,0
2332020,13:03:04,13:03:04,1140,54,"",0,0,20133.28,0
2332020,13:03:46,13:03:46,1142,55,"",0,0,20371.01,0
2332020,13:04:08,13:04:08,1143,56,"",0,0,20480.06,0
2332020,13:04:52,13:04:52,1144,57,"",0,0,20758.21,0
2332020,13:05:24,13:05:24,1145,58,"",0,0,20941.87,0
2332020,13:05:48,13:05:48,2753,59,"",0,0,21087.74,0
2332020,13:06:10,13:06:10,1147,60,"",0,0,21235.92,0
2332020,13:06:38,13:06:38,1104,61,"",0,0,21405.30,0
2332020,13:07:00,13:07:00,1091,62,"",0,0,21556.90,1
2332020,13:07:27,13:07:27,1105,63,"",0,0,21740.74,0
2332020,13:07:58,13:07:58,1106,64,"",0,0,21941.32,0
2332020,13:08:23,13:08:23,1107,65,"",0,0,22116.47,0
2332020,13:08:58,13:08:58,1108,66,"",0,0,22322.99,0
2332020,13:09:37,13:09:37,3522,67,"",0,0,22562.30,0
2332020,13:10:56,13:10:56,1099,68,"",0,0,22991.07,0
2332020,13:11:40,13:11:40,1100,69,"",0,0,23243.29,0
2332020,13:12:13,13:12:13,1101,70,"",0,0,23446.99,0
2332020,13:12:45,13:12:45,1102,71,"",0,0,23667.30,0
2332020,13:13:34,13:13:34,1103,72,"",0,0,23895.79,0
2332020,13:14:00,13:14:00,2755,73,"",0,0,24028.92,1
2333080,10:30:00,10:30:00,586,1,"",0,0,0.00,1
2333080,10:31:12,10:31:12,581,2,"",0,0,420.06,0
2333080,10:31:44,10:31:44,582,3,"",0,0,598.31,0
2333080,10:32:18,10:32:18,659,4,"",0,0,814.36,0
2333080,10:33:05,10:33:05,661,5,"",0,0,1162.26,0
2333080,10:33:30,10:33:30,662,6,"",0,0,1315.75,0
2333080,10:35:00,10:35:00,664,7,"",0,0,1916.38,1
2333080,10:35:31,10:35:31,665,8,"",0,0,2061.60,0
2333080,10:36:33,10:36:33,666,9,"",0,0,2312.76,0
2333080,10:37:49,10:37:49,668,10,"",0,0,2702.40,0
2333080,10:38:33,10:38:33,669,11,"",0,0,2893.98,0
2333080,10:39:33,10:39:33,671,12,"",0,0,3191.72,0
2333080,10:40:23,10:40:23,52,13,"",0,0,3442.39,0
2333080,10:41:02,10:41:02,53,14,"",0,0,3635.19,0
2333080,10:42:00,10:42:00,54,15,"",0,0,3914.41,1
2333080,10:43:20,10:43:20,77,16,"",0,0,4409.06,0
2333080,10:45:11,10:45:11,80,17,"",0,0,5100.88,0
2333080,10:45:45,10:45:45,81,18,"",0,0,5360.72,0
2333080,10:46:34,10:46:34,3082,19,"",0,0,5743.58,0
2333080,10:47:14,10:47:14,84,20,"",0,0,5976.52,0
2333080,10:47:50,10:47:50,85,21,"",0,0,6187.43,0
2333080,10:49:08,10:49:08,3108,22,"",0,0,6604.25,0
2333080,10:50:04,10:50:04,3438,23,"",0,0,6919.84,0
2333080,10:50:23,10:50:23,3109,24,"",0,0,7044.57,0
2333080,10:53:00,10:53:00,3762,25,"",0,0,8152.77,1
2334080,06:40:00,06:40:00,3025,1,"",0,0,0.00,1
2334080,06:42:25,06:42:25,3040,2,"",0,0,784.43,0
2334080,06:48:36,06:48:36,3027,3,"",0,0,2988.97,0
2334080,06:50:00,06:50:00,3028,4,"",0,0,3669.94,1
2334080,06:52:08,06:52:08,3029,5,"",0,0,4369.08,0
2334080,06:56:10,06:56:10,3030,6,"",0,0,5637.56,0
2334080,06:59:00,06:59:00,3031,7,"",0,0,6538.64,1
2334080,07:01:22,07:01:22,3085,8,"",0,0,7049.04,0
2334080,07:04:00,07:04:00,3086,9,"",0,0,7457.78,1
2334080,07:05:36,07:05:36,3087,10,"",0,0,7807.28,0
2334080,07:09:00,07:09:00,3035,11,"",0,0,8683.93,1
2334080,07:13:00,07:13:00,3036,12,"",0,0,9468.68,1
2334080,07:16:02,07:16:02,3037,13,"",0,0,10539.07,0
2334080,07:17:00,07:17:00,3012,14,"",0,0,11083.15,1
2335080,06:30:00,06:30:00,586,1,"",0,0,0.00,1
2335080,06:31:29,06:31:29,581,2,"",0,0,420.06,0
2335080,06:32:09,06:32:09,582,3,"",0,0,598.31,0
2335080,06:33:57,06:33:57,3696,4,"",0,0,1192.59,0
2335080,06:38:00,06:38:00,3672,5,"",0,0,2539.40,1
2335080,06:39:08,06:39:08,3674,6,"",0,0,3000.50,0
2335080,06:42:47,06:42:47,628,7,"",0,0,4505.43,0
2335080,06:44:02,06:44:02,629,8,"",0,0,4925.30,0
2335080,06:45:30,06:45:30,630,9,"",0,0,5384.61,0
2335080,06:48:00,06:48:00,3687,10,"",0,0,6204.93,1
2335080,06:50:42,06:50:42,3676,11,"",0,0,7073.61,0
2335080,06:52:43,06:52:43,3677,12,"",0,0,7755.34,0
2335080,06:56:00,06:56:00,587,13,"",0,0,8988.16,1
2336020,20:40:00,20:40:00,2635,1,"",0,0,0.00,1
2336020,20:41:23,20:41:23,3705,2,"",0,0,627.14,0
2336020,20:43:50,20:43:50,1042,3,"",0,0,1513.07,0
2336020,20:45:02,20:45:02,3424,4,"",0,0,1937.58,0
2336020,20:46:00,20:46:00,3541,5,"",0,0,2266.53,1
2336020,20:47:06,20:47:06,3764,6,"",0,0,2664.39,0
2336020,20:49:40,20:49:40,3711,7,"",0,0,2883.66,0
2336020,20:50:33,20:50:33,980,8,"",0,0,3153.63,0
2336020,20:51:08,20:51:08,981,9,"",0,0,3344.12,0
2336020,20:51:46,20:51:46,982,10,"",0,0,3587.10,0
2336020,20:52:15,20:52:15,3370,11,"",0,0,3753.69,0
2336020,20:53:04,20:53:04,3371,12,"",0,0,4023.55,0
2336020,20:53:57,20:53:57,3372,13,"",0,0,4317.33,0
2336020,20:55:00,20:55:00,3482,14,"",0,0,4618.50,1
2336020,20:56:17,20:56:17,3374,15,"",0,0,5019.34,0
2336020,20:57:44,20:57:44,3504,16,"",0,0,5463.47,0
2336020,20:58:40,20:58:40,228,17,"",0,0,5737.34,0
2336020,20:59:06,20:59:06,229,18,"",0,0,5880.38,0
2336020,20:59:37,20:59:37,230,19,"",0,0,6013.20,0
2336020,21:00:38,21:00:38,232,20,"",0,0,6291.13,0
2336020,21:01:22,21:01:22,233,21,"",0,0,6474.52,0
2336020,21:01:58,21:01:58,234,22,"",0,0,6624.42,0
2336020,21:03:00,21:03:00,235,23,"",0,0,6914.00,1
2336020,21:04:22,21:04:22,3444,24,"",0,0,7212.31,0
2336020,21:05:50,21:05:50,3442,25,"",0,0,7568.80,0
2336020,21:07:22,21:07:22,3440,26,"",0,0,7911.82,0
2336020,21:09:00,21:09:00,241,27,"",0,0,8321.70,0
2336020,21:10:00,21:10:00,242,28,"",0,0,8558.81,1
2336020,21:11:17,21:11:17,2584,29,"",0,0,8903.01,0
2336020,21:12:31,21:12:31,3614,30,"",0,0,9226.81,0
2336020,21:13:57,21:13:57,398,31,"",0,0,9651.71,0
2336020,21:15:00,21:15:00,3373,32,"",0,0,9921.19,1
2337020,14:10:00,14:10:00,3025,1,"",0,0,0.00,1
2337020,14:12:25,14:12:25,3040,2,"",0,0,784.43,0
2337020,14:18:36,14:18:36,3027,3,"",0,0,2988.97,0
2337020,14:20:00,14:20:00,3028,4,"",0,0,3669.94,1
2337020,14:22:08,14:22:08,3029,5,"",0,0,4369.08,0
2337020,14:26:10,14:26:10,3030,6,"",0,0,5637.56,0
2337020,14:29:00,14:29:00,3031,7,"",0,0,6538.64,1
2337020,14:31:22,14:31:22,3085,8,"",0,0,7049.04,0
2337020,14:34:00,14:34:00,3086,9,"",0,0,7457.78,1
2337020,14:35:36,14:35:36,3087,10,"",0,0,7807.28,0
2337020,14:39:00,14:39:00,3035,11,"",0,0,8683.93,1
2337020,14:43:00,14:43:00,3036,12,"",0,0,9468.68,1
2337020,14:46:02,14:46:02,3037,13,"",0,0,10539.07,0
2337020,14:47:00,14:47:00,3012,14,"",0,0,11083.15,1
2338020,12:00:00,12:00:00,2616,1,"",0,0,0.00,1
2338020,12:00:29,12:00:29,922,2,"",0,0,137.28,0
2338020,12:01:06,12:01:06,298,3,"",0,0,276.01,0
2338020,12:02:13,12:02:13,3244,4,"",0,0,514.07,0
2338020,12:04:11,12:04:11,3763,5,"",0,0,904.59,0
2338020,12:05:00,12:05:00,3109,6,"",0,0,1096.44,1
2338020,12:06:12,12:06:12,1218,7,"",0,0,1479.16,0
2338020,12:06:50,12:06:50,1219,8,"",0,0,1688.24,0
2338020,12:08:04,12:08:04,2735,9,"",0,0,2018.56,0
2338020,12:08:24,12:08:24,2734,10,"",0,0,2110.17,0
2338020,12:09:33,12:09:33,1222,11,"",0,0,2451.31,0
2338020,12:10:26,12:10:26,1224,12,"",0,0,2741.03,0
2338020,12:11:16,12:11:16,1226,13,"",0,0,3014.57,0
2338020,12:11:55,12:11:55,1227,14,"",0,0,3178.11,0
2338020,12:12:57,12:12:57,1229,15,"",0,0,3501.46,0
2338020,12:13:48,12:13:48,1230,16,"",0,0,3776.53,0
2338020,12:14:16,12:14:16,1231,17,"",0,0,3932.44,0
2338020,12:15:00,12:15:00,1232,18,"",0,0,4214.10,1
2338020,12:15:26,12:15:26,1233,19,"",0,0,4459.84,0
2338020,12:15:44,12:15:44,1234,20,"",0,0,4593.33,0
2338020,12:16:27,12:16:27,1235,21,"",0,0,4972.59,0
2338020,12:16:44,12:16:44,1236,22,"",0,0,5109.55,0
2338020,12:17:16,12:17:16,1237,23,"",0,0,5337.33,0
2338020,12:17:57,12:17:57,1238,24,"",0,0,5679.60,0
2338020,12:18:23,12:18:23,1239,25,"",0,0,5930.86,0
2338020,12:19:13,12:19:13,3339,26,"",0,0,6394.37,0
2338020,12:20:01,12:20:01,2483,27,"",0,0,6772.59,0
2338020,12:20:30,12:20:30,3340,28,"",0,0,7029.57,0
2338020,12:21:01,12:21:01,3341,29,"",0,0,7302.25,0
2338020,12:21:59,12:21:59,2187,30,"",0,0,7794.71,0
2338020,12:22:53,12:22:53,2737,31,"",0,0,8207.59,0
2338020,12:25:00,12:25:00,2178,32,"",0,0,9003.62,1
2339070,22:25:00,22:25:00,3373,1,"",0,0,0.00,1
2339070,22:26:13,22:26:13,3613,2,"",0,0,496.03,0
2339070,22:27:04,22:27:04,974,3,"",0,0,821.21,0
2339070,22:28:00,22:28:00,214,4,"",0,0,1128.72,1
2339070,22:28:45,22:28:45,215,5,"",0,0,1378.25,0
2339070,22:29:59,22:29:59,3439,6,"",0,0,1825.35,0
2339070,22:31:10,22:31:10,3441,7,"",0,0,2184.63,0
2339070,22:32:10,22:32:10,3443,8,"",0,0,2534.16,0
2339070,22:33:09,22:33:09,3539,9,"",0,0,2830.62,0
2339070,22:34:00,22:34:00,1805,10,"",0,0,3098.43,1
2339070,22:34:38,22:34:38,1806,11,"",0,0,3296.76,0
2339070,22:35:16,22:35:16,3369,12,"",0,0,3474.49,0
2339070,22:36:03,22:36:03,3484,13,"",0,0,3748.15,0
2339070,22:36:28,22:36:28,3483,14,"",0,0,3871.95,0
2339070,22:37:27,22:37:27,3503,15,"",0,0,4246.06,0
2339070,22:38:57,22:38:57,2572,16,"",0,0,4756.52,0
2339070,22:40:00,22:40:00,2435,17,"",0,0,5113.76,1
2339070,22:41:02,22:41:02,990,18,"",0,0,5437.32,0
2339070,22:41:54,22:41:54,992,19,"",0,0,5721.55,0
2339070,22:42:41,22:42:41,1017,20,"",0,0,5987.39,0
2339070,22:43:07,22:43:07,1018,21,"",0,0,6116.39,0
2339070,22:43:44,22:43:44,1020,22,"",0,0,6361.34,0
2339070,22:44:18,22:44:18,1021,23,"",0,0,6574.38,0
2339070,22:45:12,22:45:12,3715,24,"",0,0,6855.27,0
2339070,22:45:59,22:45:59,3363,25,"",0,0,6966.56,0
2339070,22:46:14,22:46:14,1821,26,"",0,0,7064.11,0
2339070,22:47:00,22:47:00,3540,27,"",0,0,7369.44,1
2339070,22:47:54,22:47:54,3425,28,"",0,0,7664.08,0
2339070,22:48:49,22:48:49,996,29,"",0,0,7944.30,0
2339070,22:52:17,22:52:17,3706,30,"",0,0,9017.64,0
2339070,22:54:00,22:54:00,2635,31,"",0,0,9551.05,1
2340080,19:15:00,19:15:00,2755,1,"",0,0,0.00,1
2340080,19:15:32,19:15:32,2757,2,"",0,0,173.67,0
2340080,19:16:02,19:16:02,3276,3,"",0,0,385.65,0
2340080,19:16:24,19:16:24,1077,4,"",0,0,512.11,0
2340080,19:16:59,19:16:59,1078,5,"",0,0,690.83,0
2340080,19:17:31,19:17:31,1079,6,"",0,0,904.76,0
2340080,19:17:55,19:17:55,1080,7,"",0,0,1039.10,0
2340080,19:18:21,19:18:21,1081,8,"",0,0,1195.42,0
2340080,19:19:20,19:19:20,1082,9,"",0,0,1572.57,0
2340080,19:19:50,19:19:50,1083,10,"",0,0,1754.91,0
2340080,19:20:42,19:20:42,3521,11,"",0,0,2039.04,0
2340080,19:21:36,19:21:36,2758,12,"",0,0,2333.57,0
2340080,19:22:07,19:22:07,1125,13,"",0,0,2480.99,0
2340080,19:22:52,19:22:52,1126,14,"",0,0,2698.44,0
2340080,19:23:20,19:23:20,1127,15,"",0,0,2902.37,0
2340080,19:24:00,19:24:00,1090,16,"",0,0,3186.55,1
2340080,19:24:29,19:24:29,1150,17,"",0,0,3361.47,0
2340080,19:24:58,19:24:58,1151,18,"",0,0,3554.23,0
2340080,19:25:34,19:25:34,1152,19,"",0,0,3750.15,0
2340080,19:26:06,19:26:06,1153,20,"",0,0,3890.41,0
2340080,19:26:49,19:26:49,1154,21,"",0,0,4117.41,0
2340080,19:27:25,19:27:25,1155,22,"",0,0,4312.44,0
2340080,19:27:56,19:27:56,1156,23,"",0,0,4457.30,0
2340080,19:28:41,19:28:41,1157,24,"",0,0,4675.95,0
2340080,19:29:09,19:29:09,1158,25,"",0,0,4842.93,0
2340080,19:30:39,19:30:39,1159,26,"",0,0,5423.31,0
2340080,19:31:10,19:31:10,1160,27,"",0,0,5564.33,0
2340080,19:31:53,19:31:53,1161,28,"",0,0,5771.62,0
2340080,19:32:18,19:32:18,1162,29,"",0,0,5908.38,0
2340080,19:32:56,19:32:56,1163,30,"",0,0,6124.57,0
2340080,19:33:26,19:33:26,1164,31,"",0,0,6278.56,0
2340080,19:34:00,19:34:00,1165,32,"",0,0,6439.96,1
2340080,19:34:54,19:34:54,91,33,"",0,0,6827.10,0
2340080,19:37:00,19:40:00,2644,34,"",0,0,8134.68,1
2340080,19:40:23,19:40:23,922,35,"",0,0,8296.01,0
2340080,19:40:40,19:40:40,298,36,"",0,0,8434.74,0
2340080,19:41:10,19:41:10,2965,37,"",0,0,8657.00,0
2340080,19:41:33,19:41:33,2472,38,"",0,0,8849.74,0
2340080,19:43:03,19:43:03,1745,39,"",0,0,9250.79,0
2340080,19:46:27,19:46:27,2008,40,"",0,0,10622.02,0
2340080,19:46:46,19:46:46,2009,41,"",0,0,10724.33,0
2340080,19:48:01,19:48:01,3530,42,"",0,0,11305.47,0
2340080,19:50:00,19:50:00,3476,43,"",0,0,12259.58,1
2340080,19:51:18,19:51:18,1634,44,"",0,0,12771.41,0
2340080,19:52:30,19:52:30,2860,45,"",0,0,13201.55,0
2340080,19:53:45,19:53:45,2861,46,"",0,0,13629.05,0
2340080,19:54:39,19:54:39,2862,47,"",0,0,13929.13,0
2340080,19:55:25,19:55:25,1641,48,"",0,0,14222.95,0
2340080,19:55:51,19:55:51,3520,49,"",0,0,14347.62,0
2340080,19:56:24,19:56:24,1650,50,"",0,0,14491.63,0
2340080,19:56:57,19:56:57,1467,51,"",0,0,14680.13,0
2340080,19:57:45,19:57:45,2942,52,"",0,0,14987.75,0
2340080,19:59:00,19:59:00,1469,53,"",0,0,15385.79,1
2340080,19:59:20,19:59:20,1470,54,"",0,0,15501.27,0
2340080,19:59:46,19:59:46,3695,55,"",0,0,15655.66,0
2340080,20:01:30,20:01:30,1501,56,"",0,0,16216.37,0
2340080,20:02:23,20:02:23,2929,57,"",0,0,16597.48,0
2340080,20:02:52,20:02:52,2732,58,"",0,0,16822.23,0
2340080,20:04:00,20:04:00,3386,59,"",0,0,17261.64,1
2340080,20:06:11,20:06:11,1409,60,"",0,0,17739.55,0
2340080,20:08:00,20:08:00,1562,61,"",0,0,18110.29,1
2340080,20:09:00,20:09:00,1563,62,"",0,0,18354.57,0
2340080,20:10:03,20:10:03,1564,63,"",0,0,18594.17,0
2340080,20:10:52,20:10:52,1565,64,"",0,0,18775.25,0
2340080,20:11:45,20:11:45,1566,65,"",0,0,18965.34,0
2340080,20:13:28,20:13:28,2930,66,"",0,0,19305.29,0
2340080,20:15:00,20:15:00,2931,67,"",0,0,19741.83,1
2340080,20:16:13,20:16:13,2932,68,"",0,0,20233.72,0
2340080,20:16:50,20:16:50,2933,69,"",0,0,20461.92,0
2340080,20:17:43,20:17:43,2934,70,"",0,0,20810.88,0
2340080,20:18:43,20:18:43,2935,71,"",0,0,21232.16,0
2340080,20:20:47,20:20:47,3248,72,"",0,0,21947.18,0
2340080,20:21:58,20:21:58,1404,73,"",0,0,22390.08,0
2340080,20:23:48,20:23:48,1406,74,"",0,0,23068.99,0
2340080,20:25:00,20:25:00,3555,75,"",0,0,23575.67,1
2341080,15:53:00,15:53:00,1303,1,"",0,0,0.00,1
2341080,15:59:05,15:59:05,1856,2,"",0,0,2367.61,0
2341080,15:59:58,15:59:58,1857,3,"",0,0,2759.48,0
2341080,16:01:00,16:01:00,1858,4,"",0,0,3184.59,0
2341080,16:01:47,16:01:47,1859,5,"",0,0,3479.44,0
2341080,16:02:54,16:02:54,1860,6,"",0,0,3965.60,0
2341080,16:03:52,16:03:52,1861,7,"",0,0,4431.29,0
2341080,16:05:00,16:05:00,2957,8,"",0,0,4880.34,1
2341080,16:06:12,16:06:12,2539,9,"",0,0,5315.68,0
2341080,16:09:40,16:09:40,2477,10,"",0,0,6755.25,0
2341080,16:10:16,16:10:16,1865,11,"",0,0,7028.57,0
2341080,16:10:52,16:10:52,1866,12,"",0,0,7238.94,0
2341080,16:12:00,16:12:00,1812,13,"",0,0,7677.25,1
2341080,16:13:20,16:13:20,1813,14,"",0,0,8067.97,0
2341080,16:14:39,16:14:39,1814,15,"",0,0,8473.25,0
2341080,16:16:09,16:16:09,1809,16,"",0,0,8946.59,0
2341080,16:17:25,16:17:25,1816,17,"",0,0,9278.98,0
2341080,16:18:34,16:18:34,1817,18,"",0,0,9640.71,0
2341080,16:20:41,16:20:41,1818,19,"",0,0,10278.53,0
2341080,16:22:22,16:22:22,233,20,"",0,0,10782.21,0
2341080,16:22:56,16:22:56,234,21,"",0,0,10932.11,0
2341080,16:24:00,16:24:00,1820,22,"",0,0,11228.45,1
2341080,16:25:32,16:25:32,3363,23,"",0,0,11665.97,0
2341080,16:25:39,16:25:39,1821,24,"",0,0,11763.52,0
2341080,16:25:59,16:25:59,1822,25,"",0,0,12007.32,0
2341080,16:26:24,16:26:24,3757,26,"",0,0,12319.66,0
2341080,16:27:21,16:27:21,244,27,"",0,0,12602.88,0
2341080,16:29:00,16:29:00,119,28,"",0,0,13024.40,1
2341080,16:30:16,16:30:16,120,29,"",0,0,13257.09,0
2341080,16:31:28,16:31:28,122,30,"",0,0,13455.44,0
2341080,16:35:18,16:35:18,3055,31,"",0,0,14096.65,0
2341080,16:36:13,16:36:13,125,32,"",0,0,14315.75,0
2341080,16:38:00,16:38:00,3761,33,"",0,0,14714.82,1
2342080,12:50:00,12:50:00,586,1,"",0,0,0.00,1
2342080,12:51:10,12:51:10,581,2,"",0,0,420.06,0
2342080,12:51:41,12:51:41,582,3,"",0,0,598.31,0
2342080,12:52:22,12:52:22,3423,4,"",0,0,762.05,0
2342080,12:53:07,12:53:07,3422,5,"",0,0,1017.62,0
2342080,12:54:32,12:54:32,184,6,"",0,0,1521.40,0
2342080,12:55:32,12:55:32,195,7,"",0,0,1815.63,0
2342080,12:56:36,12:56:36,3549,8,"",0,0,2089.03,0
2342080,12:57:31,12:57:31,3550,9,"",0,0,2366.92,0
2342080,12:58:08,12:58:08,716,10,"",0,0,2568.35,0
2342080,12:58:56,12:58:56,718,11,"",0,0,2898.82,0
2342080,13:01:00,13:01:00,3538,12,"",0,0,4023.54,1
2342080,13:03:06,13:03:06,721,13,"",0,0,4772.09,0
2342080,13:04:11,13:04:11,723,14,"",0,0,5119.05,0
2342080,13:05:03,13:05:03,725,15,"",0,0,5486.75,0
2342080,13:05:36,13:05:36,726,16,"",0,0,5756.29,0
2342080,13:06:22,13:06:22,727,17,"",0,0,6040.48,0
2342080,13:07:05,13:07:05,728,18,"",0,0,6293.72,0
2342080,13:08:00,13:08:00,2202,19,"",0,0,6584.36,1
2342080,13:10:24,13:10:24,730,20,"",0,0,7479.56,0
2342080,13:11:37,13:11:37,731,21,"",0,0,7907.83,0
2342080,13:12:26,13:12:26,732,22,"",0,0,8290.60,0
2342080,13:13:11,13:13:11,3048,23,"",0,0,8629.24,0
2342080,13:14:58,13:14:58,733,24,"",0,0,9345.06,0
2342080,13:15:41,13:15:41,734,25,"",0,0,9635.09,0
2342080,13:16:20,13:16:20,735,26,"",0,0,9850.97,0
2342080,13:17:17,13:17:17,736,27,"",0,0,10218.63,0
2342080,13:17:50,13:17:50,737,28,"",0,0,10466.83,0
2342080,13:18:55,13:18:55,738,29,"",0,0,10903.52,0
2342080,13:19:40,13:19:40,739,30,"",0,0,11108.03,0
2342080,13:20:46,13:20:46,741,31,"",0,0,11524.15,0
2342080,13:21:18,13:21:18,743,32,"",0,0,11693.47,0
2342080,13:22:28,13:22:28,744,33,"",0,0,12096.63,0
2342080,13:23:00,13:23:00,3574,34,"",0,0,12274.15,1
2342080,13:24:22,13:24:22,3573,35,"",0,0,12768.00,0
2342080,13:25:25,13:25:25,3567,36,"",0,0,13184.30,0
2342080,13:27:48,13:27:48,3568,37,"",0,0,13866.67,0
2342080,13:29:36,13:29:36,3569,38,"",0,0,14526.06,0
2342080,13:32:00,13:32:00,3566,39,"",0,0,15454.87,1
2343080,10:20:00,10:20:00,3658,1,"",0,0,0.00,1
2343080,10:22:45,10:22:45,3660,2,"",0,0,1223.59,0
2343080,10:23:26,10:23:26,3661,3,"",0,0,1472.83,0
2343080,10:25:39,10:25:39,3662,4,"",0,0,2448.99,0
2343080,10:27:22,10:27:22,3663,5,"",0,0,3154.80,0
2343080,10:28:19,10:28:19,3664,6,"",0,0,3575.41,0
2343080,10:29:35,10:29:35,3665,7,"",0,0,4193.25,0
2343080,10:33:00,10:33:00,3666,8,"",0,0,5734.74,1
2343080,10:33:55,10:33:55,3667,9,"",0,0,6073.63,0
2343080,10:35:12,10:35:12,3668,10,"",0,0,6631.61,0
2343080,10:36:00,10:36:00,3669,11,"",0,0,6997.55,0
2343080,10:37:12,10:37:12,3670,12,"",0,0,7566.41,0
2343080,10:38:00,10:38:00,653,13,"",0,0,7949.06,1
2343080,10:38:58,10:38:58,654,14,"",0,0,8329.92,0
2343080,10:39:57,10:39:57,655,15,"",0,0,8662.51,0
2343080,10:41:12,10:41:12,656,16,"",0,0,9103.12,0
2343080,10:42:45,10:42:45,657,17,"",0,0,9709.14,0
2343080,10:44:00,10:44:00,658,18,"",0,0,10216.26,1
2343080,10:45:35,10:45:35,593,19,"",0,0,10892.38,0
2343080,10:46:33,10:46:33,594,20,"",0,0,11237.13,0
2343080,10:47:04,10:47:04,595,21,"",0,0,11450.34,0
2343080,10:48:06,10:48:06,596,22,"",0,0,11864.74,0
2343080,10:49:06,10:49:06,597,23,"",0,0,12263.73,0
2343080,10:50:04,10:50:04,598,24,"",0,0,12629.89,0
2343080,10:50:50,10:50:50,3378,25,"",0,0,12967.50,0
2343080,10:51:35,10:51:35,600,26,"",0,0,13283.97,0
2343080,10:54:06,10:54:06,601,27,"",0,0,14413.55,0
2343080,10:55:17,10:55:17,602,28,"",0,0,14774.99,0
2343080,10:56:17,10:56:17,603,29,"",0,0,15208.42,0
2343080,10:57:26,10:57:26,604,30,"",0,0,15660.12,0
2343080,10:57:58,10:57:58,605,31,"",0,0,15865.53,0
2343080,10:59:22,10:59:22,606,32,"",0,0,16459.58,0
2343080,11:00:07,11:00:07,3081,33,"",0,0,16798.04,0
2343080,11:01:01,11:01:01,581,34,"",0,0,17128.51,0
2343080,11:01:29,11:01:29,582,35,"",0,0,17306.76,0
2343080,11:02:06,11:02:06,3423,36,"",0,0,17470.50,0
2343080,11:02:47,11:02:47,3422,37,"",0,0,17726.07,0
2343080,11:04:04,11:04:04,184,38,"",0,0,18229.85,0
2343080,11:04:50,11:04:50,3506,39,"",0,0,18569.14,0
2343080,11:06:00,11:06:00,586,40,"",0,0,18971.64,1
2344070,23:30:00,23:30:00,2616,1,"",0,0,0.00,1
2344070,23:30:29,23:30:29,922,2,"",0,0,137.28,0
2344070,23:31:06,23:31:06,298,3,"",0,0,276.01,0
2344070,23:32:13,23:32:13,3244,4,"",0,0,514.07,0
2344070,23:34:11,23:34:11,3763,5,"",0,0,904.59,0
2344070,23:35:00,23:35:00,3109,6,"",0,0,1096.44,1
2344070,23:36:12,23:36:12,1218,7,"",0,0,1479.16,0
2344070,23:36:50,23:36:50,1219,8,"",0,0,1688.24,0
2344070,23:38:04,23:38:04,2735,9,"",0,0,2018.56,0
2344070,23:38:24,23:38:24,2734,10,"",0,0,2110.17,0
2344070,23:39:33,23:39:33,1222,11,"",0,0,2451.31,0
2344070,23:40:26,23:40:26,1224,12,"",0,0,2741.03,0
2344070,23:41:16,23:41:16,1226,13,"",0,0,3014.57,0
2344070,23:41:55,23:41:55,1227,14,"",0,0,3178.11,0
2344070,23:42:57,23:42:57,1229,15,"",0,0,3501.46,0
2344070,23:43:48,23:43:48,1230,16,"",0,0,3776.53,0
2344070,23:44:16,23:44:16,1231,17,"",0,0,3932.44,0
2344070,23:45:00,23:45:00,1232,18,"",0,0,4214.10,1
2344070,23:45:29,23:45:29,1233,19,"",0,0,4459.84,0
2344070,23:45:48,23:45:48,1234,20,"",0,0,4593.33,0
2344070,23:46:36,23:46:36,1235,21,"",0,0,4972.59,0
2344070,23:46:55,23:46:55,1236,22,"",0,0,5109.55,0
2344070,23:47:30,23:47:30,1237,23,"",0,0,5337.33,0
2344070,23:48:15,23:48:15,1238,24,"",0,0,5679.60,0
2344070,23:48:43,23:48:43,1239,25,"",0,0,5930.86,0
2344070,23:49:39,23:49:39,3339,26,"",0,0,6394.37,0
2344070,23:50:31,23:50:31,2483,27,"",0,0,6772.59,0
2344070,23:51:03,23:51:03,3340,28,"",0,0,7029.57,0
2344070,23:51:38,23:51:38,3341,29,"",0,0,7302.25,0
2344070,23:52:40,23:52:40,2187,30,"",0,0,7794.71,0
2344070,23:53:40,23:53:40,2737,31,"",0,0,8207.59,0
2344070,23:56:00,23:56:00,2178,32,"",0,0,9003.62,1
2345070,12:22:00,12:22:00,2616,1,"",0,0,0.00,1
2345070,12:22:20,12:22:20,922,2,"",0,0,144.20,0
2345070,12:23:05,12:23:05,3057,3,"",0,0,410.74,0
2345070,12:24:11,12:24:11,3105,4,"",0,0,727.96,0
2345070,12:25:39,12:25:39,3104,5,"",0,0,1213.48,0
2345070,12:26:14,12:26:14,579,6,"",0,0,1361.73,0
2345070,12:27:02,12:27:02,1574,7,"",0,0,1568.19,0
2345070,12:28:59,12:28:59,1575,8,"",0,0,2029.23,0
2345070,12:30:45,12:30:45,1576,9,"",0,0,2578.20,0
2345070,12:31:10,12:31:10,1577,10,"",0,0,2711.62,0
2345070,12:31:53,12:31:53,1578,11,"",0,0,2904.42,0
2345070,12:32:31,12:32:31,1579,12,"",0,0,3115.57,0
2345070,12:32:58,12:32:58,1580,13,"",0,0,3299.95,0
2345070,12:33:16,12:33:16,2969,14,"",0,0,3396.70,0
2345070,12:33:54,12:33:54,1582,15,"",0,0,3572.30,0
2345070,12:34:42,12:34:42,3101,16,"",0,0,3875.64,0
2345070,12:35:00,12:35:00,1584,17,"",0,0,3946.85,1
2345070,12:36:02,12:36:02,3074,18,"",0,0,4255.08,0
2345070,12:37:01,12:37:01,1587,19,"",0,0,4566.06,0
2345070,12:37:49,12:37:49,1588,20,"",0,0,4823.82,0
2345070,12:38:24,12:38:24,3075,21,"",0,0,4999.47,0
2345070,12:38:59,12:38:59,1590,22,"",0,0,5186.09,0
2345070,12:40:03,12:40:03,3076,23,"",0,0,5517.15,0
2345070,12:40:51,12:40:51,3077,24,"",0,0,5741.76,0
2345070,12:41:30,12:41:30,3078,25,"",0,0,5930.44,0
2345070,12:41:55,12:41:55,1595,26,"",0,0,6068.70,0
2345070,12:42:35,12:42:35,3079,27,"",0,0,6254.63,0
2345070,12:43:30,12:43:30,1597,28,"",0,0,6512.70,0
2345070,12:45:00,12:45:00,1598,29,"",0,0,7027.20,1
2345070,12:46:57,12:46:57,1600,30,"",0,0,7594.83,0
2345070,12:48:32,12:48:32,1750,31,"",0,0,7993.84,0
2345070,12:49:33,12:49:33,1610,32,"",0,0,8208.00,0
2345070,12:50:13,12:50:13,1611,33,"",0,0,8391.41,0
2345070,12:51:05,12:51:05,1612,34,"",0,0,8629.86,0
2345070,12:52:00,12:52:00,1572,35,"",0,0,8874.74,1
2345070,12:53:10,12:53:10,1573,36,"",0,0,9338.19,0
2345070,12:54:03,12:54:03,3689,37,"",0,0,9649.73,0
2345070,12:55:03,12:55:03,3688,38,"",0,0,10002.51,0
2345070,12:56:15,12:56:15,3544,39,"",0,0,10404.55,0
2345070,12:57:11,12:57:11,3546,40,"",0,0,10742.03,0
2345070,12:58:03,12:58:03,1478,41,"",0,0,11084.38,0
2345070,12:58:54,12:58:54,2866,42,"",0,0,11367.67,0
2345070,13:00:22,13:00:22,2867,43,"",0,0,11914.45,0
2345070,13:01:46,13:01:46,3701,44,"",0,0,12374.63,0
2345070,13:02:00,13:02:00,1474,45,"",0,0,12459.21,1
2346070,15:25:00,15:25:00,2643,1,"",0,0,0.00,1
2346070,15:25:58,15:25:58,922,2,"",0,0,202.60,0
2346070,15:26:21,15:26:21,298,3,"",0,0,341.33,0
2346070,15:27:03,15:27:03,3244,4,"",0,0,579.39,0
2346070,15:28:18,15:28:18,3763,5,"",0,0,969.91,0
2346070,15:29:23,15:29:23,3084,6,"",0,0,1327.23,0
2346070,15:30:38,15:30:38,134,7,"",0,0,1707.43,0
2346070,15:31:08,15:31:08,135,8,"",0,0,1878.30,0
2346070,15:31:57,15:31:57,3400,9,"",0,0,2145.10,0
2346070,15:32:42,15:32:42,245,10,"",0,0,2395.68,0
2346070,15:33:12,15:33:12,246,11,"",0,0,2610.93,0
2346070,15:33:45,15:33:45,247,12,"",0,0,2753.14,0
2346070,15:35:00,15:35:00,249,13,"",0,0,3139.91,1
2346070,15:35:27,15:35:27,251,14,"",0,0,3367.37,0
2346070,15:35:46,15:35:46,252,15,"",0,0,3570.49,0
2346070,15:36:07,15:36:07,253,16,"",0,0,3811.06,0
2346070,15:37:03,15:37:03,257,17,"",0,0,4416.06,0
2346070,15:37:31,15:37:31,259,18,"",0,0,4666.80,0
2346070,15:37:49,15:37:49,260,19,"",0,0,4883.40,0
2346070,15:38:21,15:38:21,3744,20,"",0,0,5187.87,0
2346070,15:38:50,15:38:50,263,21,"",0,0,5461.31,0
2346070,15:39:19,15:39:19,3471,22,"",0,0,5746.98,0
2346070,15:39:59,15:39:59,3368,23,"",0,0,6117.05,0
2346070,15:40:28,15:40:28,934,24,"",0,0,6358.80,0
2346070,15:41:00,15:41:00,936,25,"",0,0,6661.55,1
2346070,15:41:32,15:41:32,937,26,"",0,0,6847.47,0
2346070,15:41:59,15:41:59,938,27,"",0,0,7006.76,0
2346070,15:42:31,15:42:31,939,28,"",0,0,7172.98,0
2346070,15:42:42,15:42:42,940,29,"",0,0,7270.58,0
2346070,15:43:11,15:43:11,941,30,"",0,0,7388.19,0
2346070,15:43:50,15:43:50,943,31,"",0,0,7622.91,0
2346070,15:44:21,15:44:21,2585,32,"",0,0,7774.68,0
2346070,15:45:35,15:45:35,3513,33,"",0,0,8211.91,0
2346070,15:46:36,15:46:36,3418,34,"",0,0,8593.87,0
2346070,15:47:48,15:47:48,423,35,"",0,0,9055.28,0
2346070,15:48:30,15:48:30,425,36,"",0,0,9311.71,0
2346070,15:48:56,15:48:56,426,37,"",0,0,9469.25,0
2346070,15:49:53,15:49:53,428,38,"",0,0,9790.87,0
2346070,15:50:50,15:50:50,2746,39,"",0,0,10173.17,0
2346070,15:52:00,15:52:00,3609,40,"",0,0,10621.59,1
2347010,15:15:00,15:15:00,2632,1,"",0,0,0.00,1
2347010,15:15:34,15:15:34,922,2,"",0,0,182.06,0
2347010,15:16:18,15:16:18,3057,3,"",0,0,448.60,0
2347010,15:17:22,15:17:22,3105,4,"",0,0,765.82,0
2347010,15:18:48,15:18:48,3104,5,"",0,0,1251.34,0
2347010,15:19:22,15:19:22,579,6,"",0,0,1399.59,0
2347010,15:20:09,15:20:09,1574,7,"",0,0,1606.05,0
2347010,15:22:01,15:22:01,1575,8,"",0,0,2067.09,0
2347010,15:23:44,15:23:44,1576,9,"",0,0,2616.06,0
2347010,15:24:09,15:24:09,1577,10,"",0,0,2749.48,0
2347010,15:24:51,15:24:51,1578,11,"",0,0,2942.28,0
2347010,15:25:27,15:25:27,1579,12,"",0,0,3153.43,0
2347010,15:26:02,15:26:02,1580,13,"",0,0,3341.61,0
2347010,15:26:19,15:26:19,2969,14,"",0,0,3438.36,0
2347010,15:26:56,15:26:56,1582,15,"",0,0,3613.96,0
2347010,15:27:42,15:27:42,3101,16,"",0,0,3917.30,0
2347010,15:28:00,15:28:00,1584,17,"",0,0,3988.51,1
2347010,15:29:02,15:29:02,3074,18,"",0,0,4296.74,0
2347010,15:30:01,15:30:01,1587,19,"",0,0,4607.72,0
2347010,15:30:49,15:30:49,1588,20,"",0,0,4865.48,0
2347010,15:31:24,15:31:24,3075,21,"",0,0,5041.13,0
2347010,15:31:59,15:31:59,1590,22,"",0,0,5227.75,0
2347010,15:33:03,15:33:03,3076,23,"",0,0,5558.81,0
2347010,15:33:51,15:33:51,3077,24,"",0,0,5783.42,0
2347010,15:34:30,15:34:30,3078,25,"",0,0,5972.10,0
2347010,15:34:55,15:34:55,1595,26,"",0,0,6110.36,0
2347010,15:35:33,15:35:33,3079,27,"",0,0,6296.33,0
2347010,15:36:27,15:36:27,1597,28,"",0,0,6554.40,0
2347010,15:38:00,15:38:00,2972,29,"",0,0,7040.68,1
2347010,15:38:35,15:38:35,2883,30,"",0,0,7215.86,0
2347010,15:39:56,15:39:56,1450,31,"",0,0,7686.01,0
2347010,15:40:24,15:40:24,3071,32,"",0,0,7868.24,0
2347010,15:40:54,15:40:54,3072,33,"",0,0,8052.00,0
2347010,15:43:46,15:43:46,2863,34,"",0,0,9107.70,0
2347010,15:45:13,15:45:13,3080,35,"",0,0,9736.87,0
2347010,15:45:54,15:45:54,3702,36,"",0,0,10068.59,0
2347010,15:46:43,15:46:43,2954,37,"",0,0,10384.03,0
2347010,15:47:30,15:47:30,1482,38,"",0,0,10793.50,0
2347010,15:48:22,15:48:22,2868,39,"",0,0,11164.26,0
2347010,15:49:31,15:49:31,2910,40,"",0,0,11629.46,0
2347010,15:52:00,15:52:00,2685,41,"",0,0,12805.37,1
2347010,15:57:00,15:57:00,2964,42,"",0,0,13651.63,1
2347010,15:58:19,15:58:19,3766,43,"",0,0,14395.96,0
2347010,15:59:57,15:59:57,2706,44,"",0,0,15323.93,0
2347010,16:00:56,16:00:56,3768,45,"",0,0,15838.71,0
2347010,16:01:43,16:01:43,3769,46,"",0,0,16237.73,0
2347010,16:04:14,16:04:14,3772,47,"",0,0,17707.92,0
2347010,16:05:57,16:05:57,3774,48,"",0,0,18661.27,0
2347010,16:07:00,16:07:00,3776,49,"",0,0,19140.11,1
2347010,16:08:04,16:08:04,3778,50,"",0,0,19678.23,0
2347010,16:09:23,16:09:23,3780,51,"",0,0,20398.53,0
2347010,16:10:40,16:10:40,3782,52,"",0,0,21170.62,0
2347010,16:11:18,16:11:18,3784,53,"",0,0,21528.69,0
2347010,16:12:41,16:12:41,3786,54,"",0,0,22329.07,0
2347010,16:14:46,16:14:46,3795,55,"",0,0,23396.33,0
2347010,16:16:00,16:16:00,3789,56,"",0,0,23876.55,1
2348020,10:30:00,10:30:00,586,1,"",0,0,0.00,1
2348020,10:30:45,10:30:45,3465,2,"",0,0,293.29,0
2348020,10:31:48,10:31:48,3747,3,"",0,0,734.33,0
2348020,10:33:07,10:33:07,609,4,"",0,0,1307.24,0
2348020,10:33:45,10:33:45,610,5,"",0,0,1551.45,0
2348020,10:34:44,10:34:44,611,6,"",0,0,1910.37,0
2348020,10:35:42,10:35:42,612,7,"",0,0,2293.24,0
2348020,10:37:23,10:37:23,613,8,"",0,0,2776.77,0
2348020,10:39:45,10:39:45,614,9,"",0,0,3696.93,0
2348020,10:40:42,10:40:42,3366,10,"",0,0,4075.17,0
2348020,10:41:22,10:41:22,615,11,"",0,0,4331.41,0
2348020,10:42:13,10:42:13,617,12,"",0,0,4690.50,0
2348020,10:43:21,10:43:21,619,13,"",0,0,5131.89,0
2348020,10:44:48,10:44:48,692,14,"",0,0,5712.80,0
2348020,10:45:33,10:45:33,693,15,"",0,0,6031.42,0
2348020,10:46:17,10:46:17,694,16,"",0,0,6282.32,0
2348020,10:48:00,10:48:00,695,17,"",0,0,7003.33,1
2348020,10:49:08,10:49:08,696,18,"",0,0,7457.03,0
2348020,10:50:29,10:50:29,697,19,"",0,0,7926.22,0
2348020,10:52:28,10:52:28,698,20,"",0,0,8610.72,0
2348020,10:53:02,10:53:02,3379,21,"",0,0,8843.58,0
2348020,10:54:00,10:54:00,3641,22,"",0,0,9193.14,1
2348020,10:54:39,10:54:39,3642,23,"",0,0,9480.83,0
2348020,10:56:13,10:56:13,3643,24,"",0,0,10101.81,0
2348020,10:57:36,10:57:36,3644,25,"",0,0,10630.61,0
2348020,10:58:08,10:58:08,3645,26,"",0,0,10832.93,0
2348020,11:00:00,11:00:00,3646,27,"",0,0,11596.10,1
2348020,11:02:48,11:02:48,3647,28,"",0,0,12750.97,0
2348020,11:04:16,11:04:16,3648,29,"",0,0,13259.27,0
2348020,11:05:24,11:05:24,3649,30,"",0,0,13602.08,0
2348020,11:06:27,11:06:27,3650,31,"",0,0,13962.83,0
2348020,11:08:26,11:08:26,3651,32,"",0,0,14682.56,0
2348020,11:09:43,11:09:43,3652,33,"",0,0,15136.36,0
2348020,11:10:46,11:10:46,3653,34,"",0,0,15516.73,0
2348020,11:12:13,11:12:13,3654,35,"",0,0,16063.41,0
2348020,11:13:00,11:13:00,3655,36,"",0,0,16296.06,1
2348020,11:13:56,11:13:56,3659,37,"",0,0,17006.32,0
2348020,11:14:49,11:14:49,3657,38,"",0,0,17512.02,0
2348020,11:15:31,11:15:31,3656,39,"",0,0,17850.04,0
2348020,11:15:52,11:15:52,3658,40,"",0,0,18086.38,0
2348020,11:16:54,11:16:54,3790,41,"",0,0,18779.14,0
2348020,11:17:12,11:17:12,3791,42,"",0,0,18985.66,0
2348020,11:18:00,11:18:00,3792,43,"",0,0,19462.51,1
2349020,23:20:00,23:20:00,3789,1,"",0,0,0.00,1
2349020,23:20:14,23:20:14,3794,2,"",0,0,107.21,0
2349020,23:21:00,23:21:00,3788,3,"",0,0,405.82,0
2349020,23:21:33,23:21:33,3787,4,"",0,0,728.91,0
2349020,23:23:02,23:23:02,3785,5,"",0,0,1924.01,0
2349020,23:23:46,23:23:46,3783,6,"",0,0,2460.36,0
2349020,23:24:27,23:24:27,3781,7,"",0,0,2930.27,0
2349020,23:25:38,23:25:38,3779,8,"",0,0,3731.44,0
2349020,23:26:37,23:26:37,3777,9,"",0,0,4453.79,0
2349020,23:27:28,23:27:28,3775,10,"",0,0,5048.31,0
2349020,23:28:00,23:28:00,3773,11,"",0,0,5375.28,1
2349020,23:31:26,23:31:26,3771,12,"",0,0,6289.26,0
2349020,23:36:10,23:36:10,3770,13,"",0,0,7579.33,0
2349020,23:39:17,23:39:17,3767,14,"",0,0,8360.91,0
2349020,23:40:29,23:40:29,3563,15,"",0,0,8655.08,0
2349020,23:46:00,23:46:00,2685,16,"",0,0,10151.94,1
2349020,23:51:00,23:51:00,2964,17,"",0,0,11008.29,1
2349020,23:53:17,23:53:17,1486,18,"",0,0,11891.19,0
2349020,23:55:01,23:55:01,2967,19,"",0,0,12494.67,0
2349020,23:55:54,23:55:54,2676,20,"",0,0,12837.34,0
2349020,23:56:50,23:56:50,1490,21,"",0,0,13235.11,0
2349020,23:57:44,23:57:44,3701,22,"",0,0,13570.99,0
2349020,23:58:34,23:58:34,1498,23,"",0,0,13905.35,0
2349020,23:59:53,23:59:53,1620,24,"",0,0,14442.90,0
2349020,24:02:15,24:02:15,1501,25,"",0,0,15206.27,0
2349020,24:03:22,24:03:22,2929,26,"",0,0,15587.38,0
2349020,24:03:59,24:03:59,2732,27,"",0,0,15812.13,0
2349020,24:05:23,24:05:23,3386,28,"",0,0,16251.54,0
2349020,24:07:00,24:07:00,2972,29,"",0,0,16697.54,1
2349020,24:07:43,24:07:43,2883,30,"",0,0,16872.72,0
2349020,24:09:11,24:09:11,1549,31,"",0,0,17463.69,0
2349020,24:10:40,24:10:40,2884,32,"",0,0,17927.20,0
2349020,24:11:44,24:11:44,2885,33,"",0,0,18236.85,0
2349020,24:12:20,24:12:20,1553,34,"",0,0,18489.14,0
2349020,24:13:21,24:13:21,1555,35,"",0,0,18774.54,0
2349020,24:13:55,24:13:55,2886,36,"",0,0,18952.14,0
2349020,24:14:27,24:14:27,1557,37,"",0,0,19134.00,0
2349020,24:15:04,24:15:04,2887,38,"",0,0,19319.20,0
2349020,24:16:10,24:16:10,2888,39,"",0,0,19708.34,0
2349020,24:17:00,24:17:00,1520,40,"",0,0,19979.92,1
2349020,24:17:16,24:17:16,1521,41,"",0,0,20069.10,0
2349020,24:17:59,24:17:59,1523,42,"",0,0,20333.12,0
2349020,24:18:35,24:18:35,1524,43,"",0,0,20519.69,0
2349020,24:18:52,24:18:52,1525,44,"",0,0,20608.18,0
2349020,24:19:35,24:19:35,2575,45,"",0,0,20830.67,0
2349020,24:20:06,24:20:06,1527,46,"",0,0,20967.53,0
2349020,24:20:34,24:20:34,1528,47,"",0,0,21149.26,0
2349020,24:21:10,24:21:10,1529,48,"",0,0,21331.02,0
2349020,24:23:02,24:23:02,1530,49,"",0,0,21922.96,0
2349020,24:24:45,24:24:45,1531,50,"",0,0,22359.16,0
2349020,24:27:27,24:27:27,3055,51,"",0,0,23218.63,0
2349020,24:27:58,24:27:58,125,52,"",0,0,23437.73,0
2349020,24:28:15,24:28:15,3428,53,"",0,0,23509.11,0
2349020,24:30:00,24:30:00,2632,54,"",0,0,24088.92,1
2350010,16:05:00,16:05:00,1303,1,"",0,0,0.00,1
2350010,16:11:05,16:11:05,1856,2,"",0,0,2367.61,0
2350010,16:11:58,16:11:58,1857,3,"",0,0,2759.48,0
2350010,16:13:00,16:13:00,1858,4,"",0,0,3184.59,0
2350010,16:13:47,16:13:47,1859,5,"",0,0,3479.44,0
2350010,16:14:54,16:14:54,1860,6,"",0,0,3965.60,0
2350010,16:15:52,16:15:52,1861,7,"",0,0,4431.29,0
2350010,16:17:00,16:17:00,2957,8,"",0,0,4880.34,1
2350010,16:18:12,16:18:12,2539,9,"",0,0,5315.68,0
2350010,16:21:40,16:21:40,2477,10,"",0,0,6755.25,0
2350010,16:22:16,16:22:16,1865,11,"",0,0,7028.57,0
2350010,16:22:52,16:22:52,1866,12,"",0,0,7238.94,0
2350010,16:24:00,16:24:00,1812,13,"",0,0,7677.25,1
2350010,16:25:20,16:25:20,1813,14,"",0,0,8067.97,0
2350010,16:26:39,16:26:39,1814,15,"",0,0,8473.25,0
2350010,16:28:09,16:28:09,1809,16,"",0,0,8946.59,0
2350010,16:29:25,16:29:25,1816,17,"",0,0,9278.98,0
2350010,16:30:34,16:30:34,1817,18,"",0,0,9640.71,0
2350010,16:32:41,16:32:41,1818,19,"",0,0,10278.53,0
2350010,16:34:22,16:34:22,233,20,"",0,0,10782.21,0
2350010,16:34:56,16:34:56,234,21,"",0,0,10932.11,0
2350010,16:36:00,16:36:00,1820,22,"",0,0,11228.45,1
2350010,16:37:32,16:37:32,3363,23,"",0,0,11665.97,0
2350010,16:37:39,16:37:39,1821,24,"",0,0,11763.52,0
2350010,16:37:59,16:37:59,1822,25,"",0,0,12007.32,0
2350010,16:38:24,16:38:24,3757,26,"",0,0,12319.66,0
2350010,16:39:21,16:39:21,244,27,"",0,0,12602.88,0
2350010,16:41:00,16:41:00,119,28,"",0,0,13024.40,1
2350010,16:42:16,16:42:16,120,29,"",0,0,13257.09,0
2350010,16:43:28,16:43:28,122,30,"",0,0,13455.44,0
2350010,16:47:18,16:47:18,3055,31,"",0,0,14096.65,0
2350010,16:48:13,16:48:13,125,32,"",0,0,14315.75,0
2350010,16:50:00,16:50:00,3761,33,"",0,0,14714.82,1
2351020,16:35:00,16:35:00,3555,1,"",0,0,0.00,1
2351020,16:35:28,16:35:28,1448,2,"",0,0,165.99,0
2351020,16:36:23,16:36:23,1450,3,"",0,0,505.88,0
2351020,16:36:50,16:36:50,3071,4,"",0,0,688.02,0
2351020,16:37:17,16:37:17,3072,5,"",0,0,865.25,0
2351020,16:39:22,16:39:22,3694,6,"",0,0,1661.75,0
2351020,16:40:00,16:40:00,3485,7,"",0,0,1898.91,1
2351020,16:41:27,16:41:27,3487,8,"",0,0,2285.48,0
2351020,16:42:25,16:42:25,3486,9,"",0,0,2605.00,0
2351020,16:43:40,16:43:40,1625,10,"",0,0,2965.33,0
2351020,16:44:40,16:44:40,1626,11,"",0,0,3231.74,0
2351020,16:45:07,16:45:07,1627,12,"",0,0,3349.88,0
2351020,16:46:03,16:46:03,1628,13,"",0,0,3606.18,0
2351020,16:48:23,16:48:23,3450,14,"",0,0,4300.81,0
2351020,16:49:32,16:49:32,3452,15,"",0,0,4659.75,0
2351020,16:51:00,16:51:00,3375,16,"",0,0,5046.36,1
2351020,16:51:44,16:51:44,3531,17,"",0,0,5485.39,0
2351020,16:52:59,16:52:59,2003,18,"",0,0,6147.06,0
2351020,16:53:25,16:53:25,2005,19,"",0,0,6388.33,0
2351020,16:53:40,16:53:40,2006,20,"",0,0,6512.08,0
2351020,16:56:55,16:56:55,2007,21,"",0,0,7881.97,0
2351020,16:57:25,16:57:25,1149,22,"",0,0,8149.87,0
2351020,16:57:57,16:57:57,826,23,"",0,0,8388.64,0
2351020,16:58:30,16:58:30,3428,24,"",0,0,8634.48,0
2351020,16:59:36,16:59:36,2626,25,"",0,0,9244.68,0
2351020,17:00:00,17:03:00,922,26,"",0,0,9431.32,1
2351020,17:03:32,17:03:32,298,27,"",0,0,9570.05,0
2351020,17:04:32,17:04:32,3244,28,"",0,0,9808.11,0
2351020,17:06:17,17:06:17,3763,29,"",0,0,10198.63,0
2351020,17:07:00,17:07:00,3109,30,"",0,0,10390.46,1
2351020,17:07:59,17:07:59,1218,31,"",0,0,10773.18,0
2351020,17:08:31,17:08:31,1219,32,"",0,0,10982.26,0
2351020,17:09:33,17:09:33,2735,33,"",0,0,11312.58,0
2351020,17:11:13,17:11:13,2752,34,"",0,0,11966.58,0
2351020,17:11:51,17:11:51,1137,35,"",0,0,12169.33,0
2351020,17:13:04,17:13:04,1138,36,"",0,0,12689.01,0
2351020,17:13:26,17:13:26,1139,37,"",0,0,12817.10,0
2351020,17:14:04,17:14:04,1140,38,"",0,0,13059.99,0
2351020,17:14:46,17:14:46,1142,39,"",0,0,13297.72,0
2351020,17:15:08,17:15:08,1143,40,"",0,0,13406.77,0
2351020,17:15:52,17:15:52,1144,41,"",0,0,13684.92,0
2351020,17:16:24,17:16:24,1145,42,"",0,0,13868.58,0
2351020,17:16:48,17:16:48,2753,43,"",0,0,14014.45,0
2351020,17:17:10,17:17:10,1147,44,"",0,0,14162.63,0
2351020,17:17:38,17:17:38,1104,45,"",0,0,14332.01,0
2351020,17:18:00,17:18:00,1091,46,"",0,0,14483.61,1
2351020,17:18:27,17:18:27,1105,47,"",0,0,14667.45,0
2351020,17:18:58,17:18:58,1106,48,"",0,0,14868.03,0
2351020,17:19:23,17:19:23,1107,49,"",0,0,15043.18,0
2351020,17:19:58,17:19:58,1108,50,"",0,0,15249.70,0
2351020,17:20:37,17:20:37,3522,51,"",0,0,15489.01,0
2351020,17:21:56,17:21:56,1099,52,"",0,0,15917.78,0
2351020,17:22:40,17:22:40,1100,53,"",0,0,16170.00,0
2351020,17:23:13,17:23:13,1101,54,"",0,0,16373.70,0
2351020,17:23:45,17:23:45,1102,55,"",0,0,16594.01,0
2351020,17:24:34,17:24:34,1103,56,"",0,0,16822.50,0
2351020,17:25:00,17:25:00,2755,57,"",0,0,16955.63,1
2352010,20:04:00,20:04:00,2635,1,"",0,0,0.00,1
2352010,20:04:55,20:04:55,3705,2,"",0,0,627.14,0
2352010,20:06:33,20:06:33,1042,3,"",0,0,1513.07,0
2352010,20:07:21,20:07:21,3424,4,"",0,0,1937.58,0
2352010,20:08:00,20:08:00,3541,5,"",0,0,2266.53,1
2352010,20:08:51,20:08:51,3764,6,"",0,0,2664.39,0
2352010,20:10:51,20:10:51,3711,7,"",0,0,2883.66,0
2352010,20:11:32,20:11:32,980,8,"",0,0,3153.63,0
2352010,20:12:00,20:12:00,981,9,"",0,0,3344.12,0
2352010,20:12:29,20:12:29,982,10,"",0,0,3587.10,0
2352010,20:12:52,20:12:52,3370,11,"",0,0,3753.69,0
2352010,20:13:30,20:13:30,3371,12,"",0,0,4023.55,0
2352010,20:14:11,20:14:11,3372,13,"",0,0,4317.33,0
2352010,20:15:00,20:15:00,3482,14,"",0,0,4618.50,1
2352010,20:16:07,20:16:07,3374,15,"",0,0,5019.34,0
2352010,20:17:23,20:17:23,3504,16,"",0,0,5463.47,0
2352010,20:18:13,20:18:13,228,17,"",0,0,5737.34,0
2352010,20:18:35,20:18:35,229,18,"",0,0,5880.38,0
2352010,20:19:02,20:19:02,230,19,"",0,0,6013.20,0
2352010,20:19:56,20:19:56,232,20,"",0,0,6291.13,0
2352010,20:20:34,20:20:34,233,21,"",0,0,6474.52,0
2352010,20:21:06,20:21:06,234,22,"",0,0,6624.42,0
2352010,20:22:00,20:22:00,235,23,"",0,0,6914.00,1
2352010,20:23:10,20:23:10,3444,24,"",0,0,7212.31,0
2352010,20:24:26,20:24:26,3442,25,"",0,0,7568.80,0
2352010,20:25:45,20:25:45,3440,26,"",0,0,7911.82,0
2352010,20:27:09,20:27:09,241,27,"",0,0,8321.70,0
2352010,20:28:00,20:28:00,242,28,"",0,0,8558.81,1
2352010,20:29:01,20:29:01,2584,29,"",0,0,8903.01,0
2352010,20:30:01,20:30:01,3614,30,"",0,0,9226.81,0
2352010,20:31:10,20:31:10,398,31,"",0,0,9651.71,0
2352010,20:32:00,20:32:00,3373,32,"",0,0,9921.19,1
2353020,10:10:00,10:10:00,3527,1,"",0,0,0.00,1
2353020,10:11:03,10:11:03,3434,2,"",0,0,279.52,0
2353020,10:12:30,10:12:30,1406,3,"",0,0,722.83,0
2353020,10:14:00,10:14:00,3555,4,"",0,0,1223.39,1
2353020,10:14:24,10:14:24,1448,5,"",0,0,1379.54,0
2353020,10:15:10,10:15:10,1450,6,"",0,0,1719.43,0
2353020,10:15:32,10:15:32,3071,7,"",0,0,1901.57,0
2353020,10:15:55,10:15:55,3072,8,"",0,0,2078.80,0
2353020,10:17:26,10:17:26,3073,9,"",0,0,2765.57,0
2353020,10:18:12,10:18:12,1454,10,"",0,0,3080.71,0
2353020,10:18:44,10:18:44,2974,11,"",0,0,3248.54,0
2353020,10:19:04,10:19:04,3236,12,"",0,0,3465.15,0
2353020,10:21:00,10:21:00,2902,13,"",0,0,4271.56,1
2353020,10:21:35,10:21:35,2903,14,"",0,0,4644.00,0
2353020,10:22:05,10:22:05,1871,15,"",0,0,4956.65,0
2353020,10:22:40,10:22:40,2904,16,"",0,0,5320.22,0
2353020,10:23:22,10:23:22,1722,17,"",0,0,5778.94,0
2353020,10:23:54,10:23:54,1723,18,"",0,0,6055.69,0
2353020,10:29:59,10:29:59,3491,19,"",0,0,8878.13,0
2353020,10:30:36,10:30:36,3492,20,"",0,0,9213.46,0
2353020,10:31:00,10:31:00,3517,21,"",0,0,9473.60,1
2353020,10:31:37,10:31:37,971,22,"",0,0,9663.06,0
2353020,10:32:40,10:32:40,3533,23,"",0,0,10075.65,0
2353020,10:33:20,10:33:20,332,24,"",0,0,10307.29,0
2353020,10:33:51,10:33:51,333,25,"",0,0,10511.98,0
2353020,10:34:45,10:34:45,950,26,"",0,0,10812.42,0
2353020,10:35:08,10:35:08,951,27,"",0,0,10932.21,0
2353020,10:35:42,10:35:42,952,28,"",0,0,11156.08,0
2353020,10:36:07,10:36:07,953,29,"",0,0,11293.24,0
2353020,10:36:55,10:36:55,955,30,"",0,0,11616.19,0
2353020,10:38:00,10:38:00,958,31,"",0,0,11999.22,1
2353020,10:39:33,10:39:33,3111,32,"",0,0,12418.82,0
2353020,10:40:30,10:40:30,905,33,"",0,0,12628.26,0
2353020,10:41:29,10:41:29,907,34,"",0,0,12852.77,0
2353020,10:44:00,10:44:00,908,35,"",0,0,13552.14,1
2353020,10:46:06,10:46:06,3497,36,"",0,0,14248.20,0
2353020,10:47:38,10:47:38,3536,37,"",0,0,14702.33,0
2353020,10:48:54,10:48:54,3742,38,"",0,0,15077.87,0
2353020,10:49:22,10:49:22,3534,39,"",0,0,15243.59,0
2353020,10:50:31,10:50:31,764,40,"",0,0,15620.79,0
2353020,10:51:11,10:51:11,3598,41,"",0,0,15820.33,0
2353020,10:52:00,10:52:00,3589,42,"",0,0,16048.28,1
2353020,10:53:31,10:53:31,3594,43,"",0,0,16466.24,0
2353020,10:55:02,10:55:02,2981,44,"",0,0,16880.48,0
2353020,10:56:00,10:56:00,3597,45,"",0,0,17129.57,1
2353020,10:56:20,10:56:20,3592,46,"",0,0,17294.71,0
2353020,10:56:54,10:56:54,3469,47,"",0,0,17572.10,0
2353020,10:57:39,10:57:39,3588,48,"",0,0,17949.04,0
2353020,10:58:14,10:58:14,3600,49,"",0,0,18220.75,0
2353020,11:00:00,11:00:00,3447,50,"",0,0,18560.82,1
2354020,08:41:00,08:41:00,3728,1,"",0,0,0.00,1
2354020,08:42:14,08:42:14,3729,2,"",0,0,432.68,0
2354020,08:43:07,08:43:07,3730,3,"",0,0,835.02,0
2354020,08:44:54,08:44:54,3731,4,"",0,0,1618.34,0
2354020,08:47:00,08:47:00,3732,5,"",0,0,2579.69,1
2354020,08:50:15,08:50:15,3733,6,"",0,0,4880.90,0
2354020,08:51:36,08:51:36,3734,7,"",0,0,5735.51,0
2354020,08:52:46,08:52:46,3735,8,"",0,0,6505.34,0
2354020,08:55:00,08:55:00,3736,9,"",0,0,8005.76,1
2354020,08:56:35,08:56:35,3737,10,"",0,0,9055.96,0
2354020,08:58:27,08:58:27,3738,11,"",0,0,10290.68,0
2354020,08:59:10,08:59:10,3739,12,"",0,0,10727.68,0
2354020,09:01:00,09:01:00,2053,13,"",0,0,11905.22,1
2354020,09:03:13,09:03:13,2054,14,"",0,0,12566.16,0
2354020,09:04:26,09:04:26,2796,15,"",0,0,12955.76,0
2354020,09:06:44,09:06:44,2056,16,"",0,0,13712.58,0
2354020,09:07:15,09:07:15,2057,17,"",0,0,13894.48,0
2354020,09:08:31,09:08:31,2058,18,"",0,0,14254.75,0
2354020,09:09:26,09:09:26,2060,19,"",0,0,14539.22,0
2354020,09:10:02,09:10:02,2061,20,"",0,0,14714.38,0
2354020,09:11:26,09:11:26,2797,21,"",0,0,15109.45,0
2354020,09:11:52,09:11:52,2063,22,"",0,0,15255.55,0
2354020,09:12:26,09:12:26,2064,23,"",0,0,15421.86,0
2354020,09:13:26,09:13:26,2065,24,"",0,0,15694.08,0
2354020,09:14:02,09:14:02,2790,25,"",0,0,15893.78,0
2354020,09:14:36,09:14:36,2792,26,"",0,0,16060.04,0
2354020,09:15:33,09:15:33,1983,27,"",0,0,16325.66,0
2354020,09:16:23,09:16:23,1984,28,"",0,0,16566.72,0
2354020,09:17:02,09:17:02,1985,29,"",0,0,16785.36,0
2354020,09:18:00,09:18:00,2791,30,"",0,0,17019.57,1
2354020,09:19:06,09:19:06,1988,31,"",0,0,17549.97,0
2354020,09:19:21,09:19:21,1989,32,"",0,0,17650.45,0
2354020,09:19:53,09:19:53,1990,33,"",0,0,17873.70,0
2354020,09:20:11,09:20:11,1991,34,"",0,0,18005.40,0
2354020,09:20:41,09:20:41,1992,35,"",0,0,18226.46,0
2354020,09:21:20,09:21:20,1993,36,"",0,0,18498.93,0
2354020,09:21:41,09:21:41,1994,37,"",0,0,18637.46,0
2354020,09:22:03,09:22:03,1995,38,"",0,0,18763.68,0
2354020,09:22:42,09:22:42,1996,39,"",0,0,19030.61,0
2354020,09:23:17,09:23:17,1997,40,"",0,0,19252.76,0
2354020,09:23:45,09:23:45,2793,41,"",0,0,19432.57,0
2354020,09:24:26,09:24:26,1999,42,"",0,0,19739.79,0
2354020,09:25:00,09:25:00,2000,43,"",0,0,19986.47,1
2354020,09:25:31,09:25:31,2001,44,"",0,0,20217.15,0
2354020,09:26:07,09:26:07,2002,45,"",0,0,20473.53,0
2354020,09:29:49,09:29:49,1925,46,"",0,0,22222.87,0
2354020,09:30:32,09:30:32,1926,47,"",0,0,22537.67,0
2354020,09:31:07,09:31:07,1927,48,"",0,0,22785.74,0
2354020,09:31:45,09:31:45,3461,49,"",0,0,23068.55,0
2354020,09:32:34,09:32:34,3462,50,"",0,0,23364.96,0
2354020,09:33:17,09:33:17,85,51,"",0,0,23702.05,0
2354020,09:34:22,09:34:22,3108,52,"",0,0,24118.87,0
2354020,09:35:09,09:35:09,3438,53,"",0,0,24434.46,0
2354020,09:36:19,09:36:19,3554,54,"",0,0,25002.70,0
2354020,09:37:02,09:37:02,1170,55,"",0,0,25377.97,0
2354020,09:38:00,09:38:00,1171,56,"",0,0,25804.38,1
2354020,09:41:13,09:41:13,1173,57,"",0,0,26458.82,0
2354020,09:42:25,09:42:25,1174,58,"",0,0,26685.09,0
2354020,09:43:22,09:43:22,1175,59,"",0,0,26906.23,0
2354020,09:44:34,09:44:34,1176,60,"",0,0,27126.76,0
2354020,09:45:15,09:45:15,1177,61,"",0,0,27235.90,0
2354020,09:46:20,09:46:20,1178,62,"",0,0,27455.54,0
2354020,09:47:24,09:47:24,1179,63,"",0,0,27675.69,0
2354020,09:48:44,09:48:44,1181,64,"",0,0,28032.10,0
2354020,09:50:00,09:50:00,2823,65,"",0,0,28304.07,1
2354020,09:50:41,09:50:41,1183,66,"",0,0,28478.40,0
2354020,09:51:32,09:51:32,1185,67,"",0,0,28743.76,0
2354020,09:52:05,09:52:05,1186,68,"",0,0,28941.33,0
2354020,09:52:38,09:52:38,1187,69,"",0,0,29139.15,0
2354020,09:53:04,09:53:04,1188,70,"",0,0,29251.13,0
2354020,09:53:30,09:53:30,1189,71,"",0,0,29361.95,0
2354020,09:54:16,09:54:16,1191,72,"",0,0,29592.31,0
2354020,09:55:00,09:55:00,1193,73,"",0,0,29827.55,1
2355020,07:10:00,07:10:00,3025,1,"",0,0,0.00,1
2355020,07:12:25,07:12:25,3040,2,"",0,0,784.43,0
2355020,07:18:36,07:18:36,3027,3,"",0,0,2988.97,0
2355020,07:20:00,07:20:00,3028,4,"",0,0,3669.94,1
2355020,07:22:08,07:22:08,3029,5,"",0,0,4369.08,0
2355020,07:26:10,07:26:10,3030,6,"",0,0,5637.56,0
2355020,07:29:00,07:29:00,3031,7,"",0,0,6538.64,1
2355020,07:31:22,07:31:22,3085,8,"",0,0,7049.04,0
2355020,07:34:00,07:34:00,3086,9,"",0,0,7457.78,1
2355020,07:35:36,07:35:36,3087,10,"",0,0,7807.28,0
2355020,07:39:00,07:39:00,3035,11,"",0,0,8683.93,1
2355020,07:43:00,07:43:00,3036,12,"",0,0,9468.68,1
2355020,07:46:02,07:46:02,3037,13,"",0,0,10539.07,0
2355020,07:47:00,07:47:00,3012,14,"",0,0,11083.15,1
2356070,23:42:00,23:42:00,2632,1,"",0,0,0.00,1
2356070,23:42:25,23:42:25,922,2,"",0,0,180.56,0
2356070,23:43:11,23:43:11,3057,3,"",0,0,447.10,0
2356070,23:44:18,23:44:18,3105,4,"",0,0,764.32,0
2356070,23:45:47,23:45:47,3104,5,"",0,0,1249.84,0
2356070,23:46:23,23:46:23,579,6,"",0,0,1398.09,0
2356070,23:47:12,23:47:12,1574,7,"",0,0,1604.55,0
2356070,23:49:09,23:49:09,1575,8,"",0,0,2065.59,0
2356070,23:50:57,23:50:57,1576,9,"",0,0,2614.56,0
2356070,23:51:22,23:51:22,1577,10,"",0,0,2747.98,0
2356070,23:52:06,23:52:06,1578,11,"",0,0,2940.78,0
2356070,23:52:31,23:52:31,1579,12,"",0,0,3134.08,0
2356070,23:52:57,23:52:57,1580,13,"",0,0,3306.32,0
2356070,23:53:15,23:53:15,2969,14,"",0,0,3403.07,0
2356070,23:53:53,23:53:53,1582,15,"",0,0,3578.67,0
2356070,23:54:42,23:54:42,3101,16,"",0,0,3882.01,0
2356070,23:55:00,23:55:00,1584,17,"",0,0,3953.22,1
2356070,23:56:02,23:56:02,3074,18,"",0,0,4261.45,0
2356070,23:57:02,23:57:02,1587,19,"",0,0,4572.43,0
2356070,23:57:50,23:57:50,1588,20,"",0,0,4830.19,0
2356070,23:58:25,23:58:25,3075,21,"",0,0,5005.84,0
2356070,23:59:00,23:59:00,1590,22,"",0,0,5192.46,0
2356070,24:00:05,24:00:05,3076,23,"",0,0,5523.52,0
2356070,24:00:52,24:00:52,3077,24,"",0,0,5748.13,0
2356070,24:01:32,24:01:32,3078,25,"",0,0,5936.81,0
2356070,24:01:57,24:01:57,1595,26,"",0,0,6075.07,0
2356070,24:02:35,24:02:35,3079,27,"",0,0,6261.04,0
2356070,24:03:30,24:03:30,1597,28,"",0,0,6519.11,0
2356070,24:05:00,24:05:00,1598,29,"",0,0,7033.61,1
2356070,24:06:24,24:06:24,1600,30,"",0,0,7601.24,0
2356070,24:07:32,24:07:32,1750,31,"",0,0,8000.25,0
2356070,24:08:15,24:08:15,1610,32,"",0,0,8214.41,0
2356070,24:08:43,24:08:43,1611,33,"",0,0,8397.82,0
2356070,24:09:20,24:09:20,1612,34,"",0,0,8636.27,0
2356070,24:10:00,24:10:00,1572,35,"",0,0,8881.15,1
2356070,24:11:01,24:11:01,1573,36,"",0,0,9344.60,0
2356070,24:11:55,24:11:55,2840,37,"",0,0,9766.65,0
2356070,24:12:32,24:12:32,2841,38,"",0,0,10029.98,0
2356070,24:13:20,24:13:20,1604,39,"",0,0,10356.32,0
2356070,24:14:00,24:14:00,1605,40,"",0,0,10640.31,0
2356070,24:14:54,24:14:54,2842,41,"",0,0,11029.73,0
2356070,24:15:14,24:15:14,1607,42,"",0,0,11161.15,0
2356070,24:15:50,24:15:50,2983,43,"",0,0,11395.74,0
2356070,24:16:54,24:16:54,1752,44,"",0,0,11781.63,0
2356070,24:18:00,24:18:00,1532,45,"",0,0,12188.62,1
2357020,22:05:00,22:05:00,3373,1,"",0,0,0.00,1
2357020,22:06:38,22:06:38,3613,2,"",0,0,496.03,0
2357020,22:07:46,22:07:46,974,3,"",0,0,821.21,0
2357020,22:09:00,22:09:00,214,4,"",0,0,1128.72,1
2357020,22:09:45,22:09:45,215,5,"",0,0,1378.25,0
2357020,22:10:59,22:10:59,3439,6,"",0,0,1825.35,0
2357020,22:12:10,22:12:10,3441,7,"",0,0,2184.63,0
2357020,22:13:10,22:13:10,3443,8,"",0,0,2534.16,0
2357020,22:14:09,22:14:09,3539,9,"",0,0,2830.62,0
2357020,22:15:00,22:15:00,1805,10,"",0,0,3098.43,1
2357020,22:15:44,22:15:44,1806,11,"",0,0,3296.76,0
2357020,22:16:29,22:16:29,3369,12,"",0,0,3474.49,0
2357020,22:17:24,22:17:24,3484,13,"",0,0,3748.15,0
2357020,22:17:53,22:17:53,3483,14,"",0,0,3871.95,0
2357020,22:19:01,22:19:01,3503,15,"",0,0,4246.06,0
2357020,22:20:46,22:20:46,2572,16,"",0,0,4756.52,0
2357020,22:22:00,22:22:00,2435,17,"",0,0,5113.76,1
2357020,22:23:11,22:23:11,990,18,"",0,0,5437.32,0
2357020,22:24:10,22:24:10,992,19,"",0,0,5721.55,0
2357020,22:25:04,22:25:04,1017,20,"",0,0,5987.39,0
2357020,22:25:34,22:25:34,1018,21,"",0,0,6116.39,0
2357020,22:26:16,22:26:16,1020,22,"",0,0,6361.34,0
2357020,22:26:55,22:26:55,1021,23,"",0,0,6574.38,0
2357020,22:27:56,22:27:56,3715,24,"",0,0,6855.27,0
2357020,22:28:51,22:28:51,3363,25,"",0,0,6966.56,0
2357020,22:29:08,22:29:08,1821,26,"",0,0,7064.11,0
2357020,22:30:00,22:30:00,3540,27,"",0,0,7369.44,1
2357020,22:31:18,22:31:18,3425,28,"",0,0,7664.08,0
2357020,22:32:36,22:32:36,996,29,"",0,0,7944.30,0
2357020,22:37:33,22:37:33,3706,30,"",0,0,9017.64,0
2357020,22:40:00,22:40:00,2635,31,"",0,0,9551.05,1
2358020,13:53:00,13:53:00,1303,1,"",0,0,0.00,1
2358020,13:59:05,13:59:05,1856,2,"",0,0,2367.61,0
2358020,13:59:58,13:59:58,1857,3,"",0,0,2759.48,0
2358020,14:01:00,14:01:00,1858,4,"",0,0,3184.59,0
2358020,14:01:47,14:01:47,1859,5,"",0,0,3479.44,0
2358020,14:02:54,14:02:54,1860,6,"",0,0,3965.60,0
2358020,14:03:52,14:03:52,1861,7,"",0,0,4431.29,0
2358020,14:05:00,14:05:00,2957,8,"",0,0,4880.34,1
2358020,14:06:12,14:06:12,2539,9,"",0,0,5315.68,0
2358020,14:09:40,14:09:40,2477,10,"",0,0,6755.25,0
2358020,14:10:16,14:10:16,1865,11,"",0,0,7028.57,0
2358020,14:10:52,14:10:52,1866,12,"",0,0,7238.94,0
2358020,14:12:00,14:12:00,1812,13,"",0,0,7677.25,1
2358020,14:13:20,14:13:20,1813,14,"",0,0,8067.97,0
2358020,14:14:39,14:14:39,1814,15,"",0,0,8473.25,0
2358020,14:16:09,14:16:09,1809,16,"",0,0,8946.59,0
2358020,14:17:25,14:17:25,1816,17,"",0,0,9278.98,0
2358020,14:18:34,14:18:34,1817,18,"",0,0,9640.71,0
2358020,14:20:41,14:20:41,1818,19,"",0,0,10278.53,0
2358020,14:22:22,14:22:22,233,20,"",0,0,10782.21,0
2358020,14:22:56,14:22:56,234,21,"",0,0,10932.11,0
2358020,14:24:00,14:24:00,1820,22,"",0,0,11228.45,1
2358020,14:25:32,14:25:32,3363,23,"",0,0,11665.97,0
2358020,14:25:39,14:25:39,1821,24,"",0,0,11763.52,0
2358020,14:25:59,14:25:59,1822,25,"",0,0,12007.32,0
2358020,14:26:24,14:26:24,3757,26,"",0,0,12319.66,0
2358020,14:27:21,14:27:21,244,27,"",0,0,12602.88,0
2358020,14:29:00,14:29:00,119,28,"",0,0,13024.40,1
2358020,14:30:16,14:30:16,120,29,"",0,0,13257.09,0
2358020,14:31:28,14:31:28,122,30,"",0,0,13455.44,0
2358020,14:35:18,14:35:18,3055,31,"",0,0,14096.65,0
2358020,14:36:13,14:36:13,125,32,"",0,0,14315.75,0
2358020,14:38:00,14:38:00,3761,33,"",0,0,14714.82,1
2359080,14:35:00,14:35:00,3373,1,"",0,0,0.00,1
2359080,14:36:13,14:36:13,398,2,"",0,0,378.80,0
2359080,14:37:32,14:37:32,400,3,"",0,0,734.70,0
2359080,14:38:35,14:38:35,402,4,"",0,0,1022.22,0
2359080,14:39:27,14:39:27,307,5,"",0,0,1213.03,0
2359080,14:40:08,14:40:08,3056,6,"",0,0,1392.09,0
2359080,14:41:00,14:41:00,309,7,"",0,0,1643.65,1
2359080,14:41:43,14:41:43,310,8,"",0,0,1812.35,0
2359080,14:42:42,14:42:42,311,9,"",0,0,2003.97,0
2359080,14:43:09,14:43:09,312,10,"",0,0,2102.16,0
2359080,14:44:35,14:44:35,3514,11,"",0,0,2401.70,0
2359080,14:45:51,14:45:51,3411,12,"",0,0,2670.44,0
2359080,14:46:50,14:46:50,128,13,"",0,0,2910.69,0
2359080,14:47:27,14:47:27,3763,14,"",0,0,3042.70,0
2359080,14:49:00,14:49:00,3084,15,"",0,0,3400.02,1
2359080,14:50:41,14:50:41,134,16,"",0,0,3780.22,0
2359080,14:51:22,14:51:22,135,17,"",0,0,3951.09,0
2359080,14:52:29,14:52:29,3400,18,"",0,0,4217.89,0
2359080,14:53:45,14:53:45,138,19,"",0,0,4582.11,0
2359080,14:54:36,14:54:36,139,20,"",0,0,4805.31,0
2359080,14:55:39,14:55:39,827,21,"",0,0,5055.90,0
2359080,14:57:01,14:57:01,828,22,"",0,0,5352.37,0
2359080,15:00:09,15:00:09,829,23,"",0,0,5659.52,0
2359080,15:02:00,15:02:00,831,24,"",0,0,6138.21,1
2359080,15:02:50,15:02:50,809,25,"",0,0,6383.55,0
2359080,15:03:35,15:03:35,810,26,"",0,0,6629.45,0
2359080,15:04:23,15:04:23,3419,27,"",0,0,6904.99,0
2359080,15:05:11,15:05:11,3421,28,"",0,0,7272.51,0
2359080,15:05:54,15:05:54,3496,29,"",0,0,7596.28,0
2359080,15:07:09,15:07:09,3498,30,"",0,0,7996.86,0
2359080,15:09:03,15:09:03,909,31,"",0,0,8637.46,0
2359080,15:10:06,15:10:06,918,32,"",0,0,8968.01,0
2359080,15:10:54,15:10:54,853,33,"",0,0,9191.54,0
2359080,15:12:02,15:12:02,855,34,"",0,0,9510.63,0
2359080,15:13:00,15:13:00,911,35,"",0,0,9814.11,1
2359080,15:13:44,15:13:44,912,36,"",0,0,10061.29,0
2359080,15:14:42,15:14:42,914,37,"",0,0,10447.34,0
2359080,15:15:24,15:15:24,3409,38,"",0,0,10737.60,0
2359080,15:16:10,15:16:10,3746,39,"",0,0,11016.79,0
2359080,15:17:47,15:17:47,3612,40,"",0,0,11577.73,0
2359080,15:18:41,15:18:41,3426,41,"",0,0,11885.07,0
2359080,15:19:48,15:19:48,1248,42,"",0,0,12251.00,0
2359080,15:21:00,15:21:00,1250,43,"",0,0,12663.89,1
2360020,15:41:00,15:41:00,3728,1,"",0,0,0.00,1
2360020,15:42:14,15:42:14,3729,2,"",0,0,432.68,0
2360020,15:43:07,15:43:07,3730,3,"",0,0,835.02,0
2360020,15:44:54,15:44:54,3731,4,"",0,0,1618.34,0
2360020,15:47:00,15:47:00,3732,5,"",0,0,2579.69,1
2360020,15:50:15,15:50:15,3733,6,"",0,0,4880.90,0
2360020,15:51:36,15:51:36,3734,7,"",0,0,5735.51,0
2360020,15:52:46,15:52:46,3735,8,"",0,0,6505.34,0
2360020,15:55:00,15:55:00,3736,9,"",0,0,8005.76,1
2360020,15:56:35,15:56:35,3737,10,"",0,0,9055.96,0
2360020,15:58:27,15:58:27,3738,11,"",0,0,10290.68,0
2360020,15:59:10,15:59:10,3739,12,"",0,0,10727.68,0
2360020,16:01:00,16:01:00,2053,13,"",0,0,11905.22,1
2360020,16:03:13,16:03:13,2054,14,"",0,0,12566.16,0
2360020,16:04:26,16:04:26,2796,15,"",0,0,12955.76,0
2360020,16:06:44,16:06:44,2056,16,"",0,0,13712.58,0
2360020,16:07:15,16:07:15,2057,17,"",0,0,13894.48,0
2360020,16:08:31,16:08:31,2058,18,"",0,0,14254.75,0
2360020,16:09:26,16:09:26,2060,19,"",0,0,14539.22,0
2360020,16:10:02,16:10:02,2061,20,"",0,0,14714.38,0
2360020,16:11:26,16:11:26,2797,21,"",0,0,15109.45,0
2360020,16:11:52,16:11:52,2063,22,"",0,0,15255.55,0
2360020,16:12:26,16:12:26,2064,23,"",0,0,15421.86,0
2360020,16:13:26,16:13:26,2065,24,"",0,0,15694.08,0
2360020,16:14:02,16:14:02,2790,25,"",0,0,15893.78,0
2360020,16:14:36,16:14:36,2792,26,"",0,0,16060.04,0
2360020,16:15:33,16:15:33,1983,27,"",0,0,16325.66,0
2360020,16:16:23,16:16:23,1984,28,"",0,0,16566.72,0
2360020,16:17:02,16:17:02,1985,29,"",0,0,16785.36,0
2360020,16:18:00,16:18:00,2791,30,"",0,0,17019.57,1
2360020,16:19:06,16:19:06,1988,31,"",0,0,17549.97,0
2360020,16:19:21,16:19:21,1989,32,"",0,0,17650.45,0
2360020,16:19:53,16:19:53,1990,33,"",0,0,17873.70,0
2360020,16:20:11,16:20:11,1991,34,"",0,0,18005.40,0
2360020,16:20:41,16:20:41,1992,35,"",0,0,18226.46,0
2360020,16:21:20,16:21:20,1993,36,"",0,0,18498.93,0
2360020,16:21:41,16:21:41,1994,37,"",0,0,18637.46,0
2360020,16:22:03,16:22:03,1995,38,"",0,0,18763.68,0
2360020,16:22:42,16:22:42,1996,39,"",0,0,19030.61,0
2360020,16:23:17,16:23:17,1997,40,"",0,0,19252.76,0
2360020,16:23:45,16:23:45,2793,41,"",0,0,19432.57,0
2360020,16:24:26,16:24:26,1999,42,"",0,0,19739.79,0
2360020,16:25:00,16:25:00,2000,43,"",0,0,19986.47,1
2360020,16:25:31,16:25:31,2001,44,"",0,0,20217.15,0
2360020,16:26:07,16:26:07,2002,45,"",0,0,20473.53,0
2360020,16:29:49,16:29:49,1925,46,"",0,0,22222.87,0
2360020,16:30:32,16:30:32,1926,47,"",0,0,22537.67,0
2360020,16:31:07,16:31:07,1927,48,"",0,0,22785.74,0
2360020,16:31:45,16:31:45,3461,49,"",0,0,23068.55,0
2360020,16:32:34,16:32:34,3462,50,"",0,0,23364.96,0
2360020,16:33:17,16:33:17,85,51,"",0,0,23702.05,0
2360020,16:34:22,16:34:22,3108,52,"",0,0,24118.87,0
2360020,16:35:09,16:35:09,3438,53,"",0,0,24434.46,0
2360020,16:36:19,16:36:19,3554,54,"",0,0,25002.70,0
2360020,16:37:02,16:37:02,1170,55,"",0,0,25377.97,0
2360020,16:38:00,16:38:00,1171,56,"",0,0,25804.38,1
2360020,16:41:13,16:41:13,1173,57,"",0,0,26458.82,0
2360020,16:42:25,16:42:25,1174,58,"",0,0,26685.09,0
2360020,16:43:22,16:43:22,1175,59,"",0,0,26906.23,0
2360020,16:44:34,16:44:34,1176,60,"",0,0,27126.76,0
2360020,16:45:15,16:45:15,1177,61,"",0,0,27235.90,0
2360020,16:46:20,16:46:20,1178,62,"",0,0,27455.54,0
2360020,16:47:24,16:47:24,1179,63,"",0,0,27675.69,0
2360020,16:48:44,16:48:44,1181,64,"",0,0,28032.10,0
2360020,16:50:00,16:50:00,2823,65,"",0,0,28304.07,1
2360020,16:50:41,16:50:41,1183,66,"",0,0,28478.40,0
2360020,16:51:32,16:51:32,1185,67,"",0,0,28743.76,0
2360020,16:52:05,16:52:05,1186,68,"",0,0,28941.33,0
2360020,16:52:38,16:52:38,1187,69,"",0,0,29139.15,0
2360020,16:53:04,16:53:04,1188,70,"",0,0,29251.13,0
2360020,16:53:30,16:53:30,1189,71,"",0,0,29361.95,0
2360020,16:54:16,16:54:16,1191,72,"",0,0,29592.31,0
2360020,16:55:00,16:55:00,1193,73,"",0,0,29827.55,1
2361080,05:24:00,05:24:00,2178,1,"",0,0,0.00,1
2361080,05:25:29,05:25:29,1253,2,"",0,0,298.72,0
2361080,05:26:22,05:26:22,1254,3,"",0,0,503.97,0
2361080,05:27:34,05:27:34,1255,4,"",0,0,771.11,0
2361080,05:28:45,05:28:45,1256,5,"",0,0,1097.61,0
2361080,05:30:18,05:30:18,1257,6,"",0,0,1427.35,0
2361080,05:31:44,05:31:44,1258,7,"",0,0,1794.29,0
2361080,05:32:20,05:32:20,1259,8,"",0,0,1925.59,0
2361080,05:33:20,05:33:20,1260,9,"",0,0,2212.83,0
2361080,05:34:46,05:34:46,1261,10,"",0,0,2545.97,0
2361080,05:35:43,05:35:43,1262,11,"",0,0,2752.51,0
2361080,05:36:26,05:36:26,1263,12,"",0,0,2929.87,0
2361080,05:37:37,05:37:37,1264,13,"",0,0,3243.95,0
2361080,05:38:20,05:38:20,1265,14,"",0,0,3429.09,0
2361080,05:39:00,05:39:00,1266,15,"",0,0,3605.30,1
2361080,05:39:38,05:39:38,1267,16,"",0,0,3884.84,0
2361080,05:40:05,05:40:05,1268,17,"",0,0,4050.90,0
2361080,05:40:45,05:40:45,1269,18,"",0,0,4315.57,0
2361080,05:41:40,05:41:40,1271,19,"",0,0,4617.43,0
2361080,05:42:20,05:42:20,1272,20,"",0,0,4841.25,0
2361080,05:43:00,05:43:00,1273,21,"",0,0,5047.43,0
2361080,05:43:32,05:43:32,1274,22,"",0,0,5242.55,0
2361080,05:44:06,05:44:06,1275,23,"",0,0,5437.68,0
2361080,05:45:18,05:45:18,1276,24,"",0,0,5972.44,0
2361080,05:45:56,05:45:56,1277,25,"",0,0,6179.42,0
2361080,05:46:53,05:46:53,2724,26,"",0,0,6447.31,0
2361080,05:47:37,05:47:37,1280,27,"",0,0,6711.66,0
2361080,05:49:00,05:49:00,3448,28,"",0,0,7197.87,1
2361080,05:49:45,05:49:45,91,29,"",0,0,7424.01,0
2361080,05:51:18,05:51:18,3057,30,"",0,0,7885.76,0
2361080,05:54:00,05:54:00,2616,31,"",0,0,8794.04,1
2362020,06:25:00,06:25:00,3762,1,"",0,0,0.00,1
2362020,06:25:39,06:25:39,922,2,"",0,0,165.76,0
2362020,06:26:06,06:26:06,298,3,"",0,0,304.49,0
2362020,06:26:57,06:26:57,3244,4,"",0,0,542.55,0
2362020,06:28:26,06:28:26,3763,5,"",0,0,933.07,0
2362020,06:29:44,06:29:44,3084,6,"",0,0,1290.39,0
2362020,06:31:13,06:31:13,134,7,"",0,0,1670.59,0
2362020,06:31:50,06:31:50,135,8,"",0,0,1841.46,0
2362020,06:32:48,06:32:48,3400,9,"",0,0,2108.26,0
2362020,06:33:55,06:33:55,138,10,"",0,0,2472.48,0
2362020,06:34:40,06:34:40,139,11,"",0,0,2695.68,0
2362020,06:36:34,06:36:34,141,12,"",0,0,3261.76,0
2362020,06:39:00,06:39:00,145,13,"",0,0,3952.75,1
2362020,06:40:15,06:40:15,3110,14,"",0,0,4343.23,0
2362020,06:41:29,06:41:29,678,15,"",0,0,4715.43,0
2362020,06:42:30,06:42:30,679,16,"",0,0,4956.53,0
2362020,06:43:02,06:43:02,680,17,"",0,0,5129.22,0
2362020,06:44:31,06:44:31,682,18,"",0,0,5530.22,0
2362020,06:44:56,06:44:56,683,19,"",0,0,5666.56,0
2362020,06:45:27,06:45:27,684,20,"",0,0,5803.51,0
2362020,06:46:00,06:46:00,685,21,"",0,0,5966.89,1
2362020,06:47:24,06:47:24,687,22,"",0,0,6490.29,0
2362020,06:48:08,06:48:08,688,23,"",0,0,6732.45,0
2362020,06:49:03,06:49:03,690,24,"",0,0,7058.03,0
2362020,06:49:50,06:49:50,691,25,"",0,0,7277.73,0
2362020,06:51:09,06:51:09,2596,26,"",0,0,7772.13,0
2362020,06:51:56,06:51:56,822,27,"",0,0,8003.01,0
2362020,06:52:27,06:52:27,823,28,"",0,0,8168.64,0
2362020,06:52:53,06:52:53,824,29,"",0,0,8284.83,0
2362020,06:54:00,06:54:00,586,30,"",0,0,8668.63,1
2363070,13:52:00,13:52:00,2616,1,"",0,0,0.00,1
2363070,13:52:20,13:52:20,922,2,"",0,0,144.20,0
2363070,13:53:05,13:53:05,3057,3,"",0,0,410.74,0
2363070,13:54:11,13:54:11,3105,4,"",0,0,727.96,0
2363070,13:55:39,13:55:39,3104,5,"",0,0,1213.48,0
2363070,13:56:14,13:56:14,579,6,"",0,0,1361.73,0
2363070,13:57:02,13:57:02,1574,7,"",0,0,1568.19,0
2363070,13:58:59,13:58:59,1575,8,"",0,0,2029.23,0
2363070,14:00:45,14:00:45,1576,9,"",0,0,2578.20,0
2363070,14:01:10,14:01:10,1577,10,"",0,0,2711.62,0
2363070,14:01:53,14:01:53,1578,11,"",0,0,2904.42,0
2363070,14:02:31,14:02:31,1579,12,"",0,0,3115.57,0
2363070,14:02:58,14:02:58,1580,13,"",0,0,3299.95,0
2363070,14:03:16,14:03:16,2969,14,"",0,0,3396.70,0
2363070,14:03:54,14:03:54,1582,15,"",0,0,3572.30,0
2363070,14:04:42,14:04:42,3101,16,"",0,0,3875.64,0
2363070,14:05:00,14:05:00,1584,17,"",0,0,3946.85,1
2363070,14:06:02,14:06:02,3074,18,"",0,0,4255.08,0
2363070,14:07:01,14:07:01,1587,19,"",0,0,4566.06,0
2363070,14:07:49,14:07:49,1588,20,"",0,0,4823.82,0
2363070,14:08:24,14:08:24,3075,21,"",0,0,4999.47,0
2363070,14:08:59,14:08:59,1590,22,"",0,0,5186.09,0
2363070,14:10:03,14:10:03,3076,23,"",0,0,5517.15,0
2363070,14:10:51,14:10:51,3077,24,"",0,0,5741.76,0
2363070,14:11:30,14:11:30,3078,25,"",0,0,5930.44,0
2363070,14:11:55,14:11:55,1595,26,"",0,0,6068.70,0
2363070,14:12:35,14:12:35,3079,27,"",0,0,6254.63,0
2363070,14:13:30,14:13:30,1597,28,"",0,0,6512.70,0
2363070,14:15:00,14:15:00,1598,29,"",0,0,7027.20,1
2363070,14:16:57,14:16:57,1600,30,"",0,0,7594.83,0
2363070,14:18:32,14:18:32,1750,31,"",0,0,7993.84,0
2363070,14:19:33,14:19:33,1610,32,"",0,0,8208.00,0
2363070,14:20:13,14:20:13,1611,33,"",0,0,8391.41,0
2363070,14:21:05,14:21:05,1612,34,"",0,0,8629.86,0
2363070,14:22:00,14:22:00,1572,35,"",0,0,8874.74,1
2363070,14:23:10,14:23:10,1573,36,"",0,0,9338.19,0
2363070,14:24:03,14:24:03,3689,37,"",0,0,9649.73,0
2363070,14:25:03,14:25:03,3688,38,"",0,0,10002.51,0
2363070,14:26:15,14:26:15,3544,39,"",0,0,10404.55,0
2363070,14:27:11,14:27:11,3546,40,"",0,0,10742.03,0
2363070,14:28:03,14:28:03,1478,41,"",0,0,11084.38,0
2363070,14:28:54,14:28:54,2866,42,"",0,0,11367.67,0
2363070,14:30:22,14:30:22,2867,43,"",0,0,11914.45,0
2363070,14:31:46,14:31:46,3701,44,"",0,0,12374.63,0
2363070,14:32:00,14:32:00,1474,45,"",0,0,12459.21,1
2364080,17:30:00,17:30:00,162,1,"",0,0,0.00,1
2364080,17:30:40,17:30:40,146,2,"",0,0,391.48,0
2364080,17:31:00,17:31:00,147,3,"",0,0,556.54,0
2364080,17:31:20,17:31:20,148,4,"",0,0,749.92,0
2364080,17:32:24,17:32:24,150,5,"",0,0,1007.32,0
2364080,17:33:40,17:33:40,151,6,"",0,0,1297.54,0
2364080,17:34:00,17:34:00,152,7,"",0,0,1416.18,1
2364080,17:34:31,17:34:31,153,8,"",0,0,1555.32,0
2364080,17:35:13,17:35:13,154,9,"",0,0,1755.84,0
2364080,17:36:00,17:36:00,155,10,"",0,0,1969.82,0
2364080,17:37:09,17:37:09,3614,11,"",0,0,2278.65,0
2364080,17:38:20,17:38:20,398,12,"",0,0,2703.55,0
2364080,17:39:00,17:39:00,3373,13,"",0,0,2961.55,1
2364080,17:40:52,17:40:52,1330,14,"",0,0,3825.68,0
2364080,17:42:16,17:42:16,1331,15,"",0,0,4315.65,0
2364080,17:43:30,17:43:30,1332,16,"",0,0,4832.95,0
2364080,17:43:43,17:43:43,1333,17,"",0,0,4899.86,0
2364080,17:44:36,17:44:36,1334,18,"",0,0,5241.05,0
2364080,17:46:00,17:46:00,1337,19,"",0,0,5742.58,1
2364080,17:46:26,17:46:26,1325,20,"",0,0,5939.73,0
2364080,17:47:03,17:47:03,1384,21,"",0,0,6151.39,0
2364080,17:48:03,17:48:03,1386,22,"",0,0,6517.56,0
2364080,17:49:35,17:49:35,1388,23,"",0,0,7148.81,0
2364080,17:50:25,17:50:25,2982,24,"",0,0,7510.74,0
2364080,17:51:10,17:51:10,1391,25,"",0,0,7783.71,0
2364080,17:52:00,17:52:00,1393,26,"",0,0,8112.20,0
2364080,17:53:00,17:53:00,3529,27,"",0,0,8523.46,1
2365010,19:05:00,19:05:00,1423,1,"",0,0,0.00,1
2365010,19:05:59,19:05:59,1425,2,"",0,0,433.18,0
2365010,19:06:34,19:06:34,2524,3,"",0,0,689.55,0
2365010,19:06:58,19:06:58,1426,4,"",0,0,878.03,0
2365010,19:07:36,19:07:36,1427,5,"",0,0,1149.53,0
2365010,19:08:20,19:08:20,1428,6,"",0,0,1461.80,0
2365010,19:08:57,19:08:57,2878,7,"",0,0,1750.31,0
2365010,19:09:55,19:09:55,1430,8,"",0,0,2168.19,0
2365010,19:10:32,19:10:32,1431,9,"",0,0,2444.10,0
2365010,19:11:19,19:11:19,1433,10,"",0,0,2800.74,0
2365010,19:12:09,19:12:09,2879,11,"",0,0,3157.29,0
2365010,19:12:26,19:12:26,1435,12,"",0,0,3284.33,0
2365010,19:13:00,19:13:00,2880,13,"",0,0,3575.13,1
2365010,19:13:40,19:13:40,2579,14,"",0,0,3854.82,0
2365010,19:14:42,19:14:42,2881,15,"",0,0,4246.32,0
2365010,19:15:41,19:15:41,1442,16,"",0,0,4685.94,0
2365010,19:16:30,19:16:30,1444,17,"",0,0,5025.04,0
2365010,19:17:27,19:17:27,2882,18,"",0,0,5414.80,0
2365010,19:18:25,19:18:25,1404,19,"",0,0,5798.86,0
2365010,19:20:00,19:20:00,2958,20,"",0,0,6487.15,1
2365010,19:21:27,19:21:27,2959,21,"",0,0,7021.22,0
2365010,19:23:25,19:23:25,1406,22,"",0,0,7711.19,0
2365010,19:25:00,19:25:00,1598,23,"",0,0,8356.34,1
2366080,20:45:00,20:45:00,586,1,"",0,0,0.00,1
2366080,20:45:40,20:45:40,3465,2,"",0,0,293.29,0
2366080,20:46:36,20:46:36,3747,3,"",0,0,734.33,0
2366080,20:47:47,20:47:47,609,4,"",0,0,1307.24,0
2366080,20:48:20,20:48:20,610,5,"",0,0,1551.45,0
2366080,20:49:13,20:49:13,611,6,"",0,0,1910.37,0
2366080,20:50:04,20:50:04,612,7,"",0,0,2293.24,0
2366080,20:51:33,20:51:33,613,8,"",0,0,2776.77,0
2366080,20:53:40,20:53:40,614,9,"",0,0,3696.93,0
2366080,20:54:31,20:54:31,3366,10,"",0,0,4075.17,0
2366080,20:55:06,20:55:06,615,11,"",0,0,4331.41,0
2366080,20:55:52,20:55:52,617,12,"",0,0,4690.50,0
2366080,20:56:52,20:56:52,619,13,"",0,0,5131.89,0
2366080,20:58:09,20:58:09,692,14,"",0,0,5712.80,0
2366080,20:58:49,20:58:49,693,15,"",0,0,6031.42,0
2366080,20:59:28,20:59:28,694,16,"",0,0,6282.32,0
2366080,21:01:00,21:01:00,695,17,"",0,0,7003.33,1
2366080,21:01:57,21:01:57,696,18,"",0,0,7457.03,0
2366080,21:03:04,21:03:04,697,19,"",0,0,7926.22,0
2366080,21:04:43,21:04:43,698,20,"",0,0,8610.72,0
2366080,21:05:12,21:05:12,3379,21,"",0,0,8843.58,0
2366080,21:06:00,21:06:00,3641,22,"",0,0,9193.14,1
2366080,21:06:39,21:06:39,3642,23,"",0,0,9480.83,0
2366080,21:08:13,21:08:13,3643,24,"",0,0,10101.81,0
2366080,21:09:36,21:09:36,3644,25,"",0,0,10630.61,0
2366080,21:10:08,21:10:08,3645,26,"",0,0,10832.93,0
2366080,21:12:00,21:12:00,3646,27,"",0,0,11596.10,1
2366080,21:13:45,21:13:45,3647,28,"",0,0,12750.97,0
2366080,21:14:40,21:14:40,3648,29,"",0,0,13259.27,0
2366080,21:15:23,21:15:23,3649,30,"",0,0,13602.08,0
2366080,21:16:02,21:16:02,3650,31,"",0,0,13962.83,0
2366080,21:17:17,21:17:17,3651,32,"",0,0,14682.56,0
2366080,21:18:05,21:18:05,3652,33,"",0,0,15136.36,0
2366080,21:18:45,21:18:45,3653,34,"",0,0,15516.73,0
2366080,21:19:39,21:19:39,3654,35,"",0,0,16063.41,0
2366080,21:20:08,21:20:08,3655,36,"",0,0,16296.06,0
2366080,21:21:17,21:21:17,3659,37,"",0,0,17006.32,0
2366080,21:22:23,21:22:23,3657,38,"",0,0,17512.02,0
2366080,21:23:14,21:23:14,3656,39,"",0,0,17850.04,0
2366080,21:24:00,21:24:00,3658,40,"",0,0,18219.18,1
2367020,13:55:00,13:55:00,3414,1,"",0,0,0.00,1
2367020,13:56:26,13:56:26,3415,2,"",0,0,367.20,0
2367020,13:57:59,13:57:59,3417,3,"",0,0,774.90,0
2367020,13:59:34,13:59:34,3413,4,"",0,0,1198.54,0
2367020,14:00:37,14:00:37,3513,5,"",0,0,1519.20,0
2367020,14:02:00,14:02:00,3418,6,"",0,0,1901.16,0
2367020,14:03:03,14:03:03,951,7,"",0,0,2188.35,0
2367020,14:04:00,14:04:00,540,8,"",0,0,2459.73,1
2367020,14:04:50,14:04:50,541,9,"",0,0,2695.64,0
2367020,14:06:03,14:06:03,543,10,"",0,0,3011.15,0
2367020,14:07:01,14:07:01,544,11,"",0,0,3295.04,0
2367020,14:07:31,14:07:31,545,12,"",0,0,3438.68,0
2367020,14:08:08,14:08:08,546,13,"",0,0,3622.38,0
2367020,14:08:54,14:08:54,547,14,"",0,0,3851.94,0
2367020,14:10:01,14:10:01,548,15,"",0,0,4115.47,0
2367020,14:11:00,14:11:00,550,16,"",0,0,4409.21,1
2367020,14:11:35,14:11:35,552,17,"",0,0,4700.97,0
2367020,14:12:13,14:12:13,554,18,"",0,0,4980.92,0
2367020,14:12:42,14:12:42,555,19,"",0,0,5135.48,0
2367020,14:13:40,14:13:40,557,20,"",0,0,5520.04,0
2367020,14:14:37,14:14:37,559,21,"",0,0,5860.67,0
2367020,14:15:22,14:15:22,561,22,"",0,0,6160.15,0
2367020,14:16:00,14:16:00,563,23,"",0,0,6431.77,0
2367020,14:16:49,14:16:49,566,24,"",0,0,6748.64,0
2367020,14:17:45,14:17:45,568,25,"",0,0,7041.76,0
2367020,14:18:06,14:18:06,3407,26,"",0,0,7165.44,0
2367020,14:19:06,14:19:06,571,27,"",0,0,7508.75,0
2367020,14:20:50,14:20:50,574,28,"",0,0,8131.62,0
2367020,14:21:16,14:21:16,455,29,"",0,0,8298.19,0
2367020,14:22:21,14:22:21,577,30,"",0,0,8712.01,0
2367020,14:23:40,14:23:40,2751,31,"",0,0,9166.97,0
2367020,14:25:00,14:25:00,2749,32,"",0,0,9645.05,1
2368020,09:50:00,09:50:00,3012,1,"",0,0,0.00,1
2368020,09:51:17,09:51:17,3013,2,"",0,0,589.02,0
2368020,09:54:00,09:54:00,3014,3,"",0,0,1666.39,1
2368020,09:57:00,09:57:00,3088,4,"",0,0,2592.76,1
2368020,10:01:13,10:01:13,3089,5,"",0,0,3411.70,0
2368020,10:02:00,10:02:00,3017,6,"",0,0,3618.97,1
2368020,10:05:27,10:05:27,3090,7,"",0,0,4308.66,0
2368020,10:07:00,10:07:00,3091,8,"",0,0,4742.65,1
2368020,10:09:57,10:09:57,3092,9,"",0,0,5614.73,0
2368020,10:14:14,10:14:14,3021,10,"",0,0,6933.11,0
2368020,10:16:00,10:16:00,3022,11,"",0,0,7426.38,1
2368020,10:17:35,10:17:35,3023,12,"",0,0,8076.86,0
2368020,10:23:39,10:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2368020,10:27:00,10:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2369020,05:25:00,05:25:00,1598,1,"",0,0,0.00,1
2369020,05:26:32,05:26:32,2883,2,"",0,0,354.72,0
2369020,05:29:00,05:29:00,1409,3,"",0,0,883.04,0
2369020,05:31:00,05:31:00,2958,4,"",0,0,1284.15,1
2369020,05:31:58,05:31:58,2959,5,"",0,0,1818.21,0
2369020,05:33:08,05:33:08,1562,6,"",0,0,2487.29,0
2369020,05:33:32,05:33:32,1563,7,"",0,0,2731.57,0
2369020,05:33:58,05:33:58,1564,8,"",0,0,2971.17,0
2369020,05:34:18,05:34:18,1565,9,"",0,0,3152.25,0
2369020,05:34:39,05:34:39,1566,10,"",0,0,3342.34,0
2369020,05:35:20,05:35:20,2930,11,"",0,0,3682.29,0
2369020,05:35:57,05:35:57,2931,12,"",0,0,4118.83,0
2369020,05:36:46,05:36:46,2932,13,"",0,0,4610.72,0
2369020,05:37:12,05:37:12,2933,14,"",0,0,4838.92,0
2369020,05:38:05,05:38:05,3478,15,"",0,0,5344.48,0
2369020,05:38:59,05:38:59,3480,16,"",0,0,5905.22,0
2369020,05:41:00,05:41:00,3565,17,"",0,0,7123.59,1
2369020,05:42:21,05:42:21,2083,18,"",0,0,7466.43,0
2369020,05:42:58,05:42:58,2084,19,"",0,0,7599.28,0
2369020,05:43:38,05:43:38,2085,20,"",0,0,7750.13,0
2369020,05:44:28,05:44:28,2086,21,"",0,0,7957.64,0
2369020,05:45:24,05:45:24,2087,22,"",0,0,8176.95,0
2369020,05:46:11,05:46:11,2088,23,"",0,0,8355.84,0
2369020,05:48:03,05:48:03,2089,24,"",0,0,8683.16,0
2369020,05:49:00,05:49:00,2090,25,"",0,0,8951.70,1
2369020,05:49:37,05:49:37,2091,26,"",0,0,9094.51,0
2369020,05:51:23,05:51:23,2807,27,"",0,0,9528.03,0
2369020,05:52:31,05:52:31,2094,28,"",0,0,9852.24,0
2369020,05:53:09,05:53:09,2095,29,"",0,0,10043.98,0
2369020,05:53:44,05:53:44,2916,30,"",0,0,10206.02,0
2369020,05:54:22,05:54:22,2917,31,"",0,0,10377.73,0
2369020,05:55:11,05:55:11,2099,32,"",0,0,10599.02,0
2369020,05:56:16,05:56:16,2101,33,"",0,0,10825.59,0
2369020,05:56:56,05:56:56,2102,34,"",0,0,11046.13,0
2369020,05:57:26,05:57:26,2103,35,"",0,0,11195.52,0
2369020,05:57:53,05:57:53,2918,36,"",0,0,11307.38,0
2369020,05:59:04,05:59:04,2106,37,"",0,0,11617.23,0
2369020,05:59:28,05:59:28,2107,38,"",0,0,11739.35,0
2369020,06:00:47,06:00:47,2919,39,"",0,0,12079.34,0
2369020,06:02:00,06:02:00,2110,40,"",0,0,12413.30,0
2369020,06:03:00,06:03:00,2920,41,"",0,0,12709.53,1
2369020,06:05:24,06:05:24,3449,42,"",0,0,13415.83,0
2369020,06:07:02,06:07:02,2001,43,"",0,0,13838.20,0
2369020,06:08:00,06:08:00,2002,44,"",0,0,14094.58,0
2369020,06:09:21,06:09:21,3530,45,"",0,0,14501.32,0
2369020,06:10:00,06:10:00,1923,46,"",0,0,14721.30,1
2369020,06:15:07,06:15:07,3377,47,"",0,0,16659.27,0
2369020,06:15:37,06:15:37,3437,48,"",0,0,16937.17,0
2369020,06:16:25,06:16:25,1928,49,"",0,0,17282.84,0
2369020,06:16:58,06:16:58,3435,50,"",0,0,17592.35,0
2369020,06:17:34,06:17:34,3438,51,"",0,0,17882.45,0
2369020,06:17:53,06:17:53,1753,52,"",0,0,18045.89,0
2369020,06:18:47,06:18:47,297,53,"",0,0,18494.13,0
2369020,06:20:00,06:20:00,2643,54,"",0,0,19201.91,1
2370020,13:05:00,13:05:00,3555,1,"",0,0,0.00,1
2370020,13:05:28,13:05:28,1448,2,"",0,0,165.99,0
2370020,13:06:23,13:06:23,1450,3,"",0,0,505.88,0
2370020,13:06:50,13:06:50,3071,4,"",0,0,688.02,0
2370020,13:07:17,13:07:17,3072,5,"",0,0,865.25,0
2370020,13:09:22,13:09:22,3694,6,"",0,0,1661.75,0
2370020,13:10:00,13:10:00,3485,7,"",0,0,1898.91,1
2370020,13:11:27,13:11:27,3487,8,"",0,0,2285.48,0
2370020,13:12:25,13:12:25,3486,9,"",0,0,2605.00,0
2370020,13:13:40,13:13:40,1625,10,"",0,0,2965.33,0
2370020,13:14:40,13:14:40,1626,11,"",0,0,3231.74,0
2370020,13:15:07,13:15:07,1627,12,"",0,0,3349.88,0
2370020,13:16:03,13:16:03,1628,13,"",0,0,3606.18,0
2370020,13:18:23,13:18:23,3450,14,"",0,0,4300.81,0
2370020,13:19:32,13:19:32,3452,15,"",0,0,4659.75,0
2370020,13:21:00,13:21:00,3375,16,"",0,0,5046.36,1
2370020,13:21:44,13:21:44,3531,17,"",0,0,5485.39,0
2370020,13:22:59,13:22:59,2003,18,"",0,0,6147.06,0
2370020,13:23:25,13:23:25,2005,19,"",0,0,6388.33,0
2370020,13:23:40,13:23:40,2006,20,"",0,0,6512.08,0
2370020,13:26:55,13:26:55,2007,21,"",0,0,7881.97,0
2370020,13:27:25,13:27:25,1149,22,"",0,0,8149.87,0
2370020,13:27:57,13:27:57,826,23,"",0,0,8388.64,0
2370020,13:28:30,13:28:30,3428,24,"",0,0,8634.48,0
2370020,13:29:36,13:29:36,2626,25,"",0,0,9244.68,0
2370020,13:30:00,13:33:00,922,26,"",0,0,9431.32,1
2370020,13:33:32,13:33:32,298,27,"",0,0,9570.05,0
2370020,13:34:32,13:34:32,3244,28,"",0,0,9808.11,0
2370020,13:36:17,13:36:17,3763,29,"",0,0,10198.63,0
2370020,13:37:00,13:37:00,3109,30,"",0,0,10390.46,1
2370020,13:37:59,13:37:59,1218,31,"",0,0,10773.18,0
2370020,13:38:31,13:38:31,1219,32,"",0,0,10982.26,0
2370020,13:39:33,13:39:33,2735,33,"",0,0,11312.58,0
2370020,13:41:13,13:41:13,2752,34,"",0,0,11966.58,0
2370020,13:41:51,13:41:51,1137,35,"",0,0,12169.33,0
2370020,13:43:04,13:43:04,1138,36,"",0,0,12689.01,0
2370020,13:43:26,13:43:26,1139,37,"",0,0,12817.10,0
2370020,13:44:04,13:44:04,1140,38,"",0,0,13059.99,0
2370020,13:44:46,13:44:46,1142,39,"",0,0,13297.72,0
2370020,13:45:08,13:45:08,1143,40,"",0,0,13406.77,0
2370020,13:45:52,13:45:52,1144,41,"",0,0,13684.92,0
2370020,13:46:24,13:46:24,1145,42,"",0,0,13868.58,0
2370020,13:46:48,13:46:48,2753,43,"",0,0,14014.45,0
2370020,13:47:10,13:47:10,1147,44,"",0,0,14162.63,0
2370020,13:47:38,13:47:38,1104,45,"",0,0,14332.01,0
2370020,13:48:00,13:48:00,1091,46,"",0,0,14483.61,1
2370020,13:48:27,13:48:27,1105,47,"",0,0,14667.45,0
2370020,13:48:58,13:48:58,1106,48,"",0,0,14868.03,0
2370020,13:49:23,13:49:23,1107,49,"",0,0,15043.18,0
2370020,13:49:58,13:49:58,1108,50,"",0,0,15249.70,0
2370020,13:50:37,13:50:37,3522,51,"",0,0,15489.01,0
2370020,13:51:56,13:51:56,1099,52,"",0,0,15917.78,0
2370020,13:52:40,13:52:40,1100,53,"",0,0,16170.00,0
2370020,13:53:13,13:53:13,1101,54,"",0,0,16373.70,0
2370020,13:53:45,13:53:45,1102,55,"",0,0,16594.01,0
2370020,13:54:34,13:54:34,1103,56,"",0,0,16822.50,0
2370020,13:55:00,13:55:00,2755,57,"",0,0,16955.63,1
2371080,20:30:00,20:30:00,3373,1,"",0,0,0.00,1
2371080,20:31:38,20:31:38,3613,2,"",0,0,496.03,0
2371080,20:32:46,20:32:46,974,3,"",0,0,821.21,0
2371080,20:34:00,20:34:00,214,4,"",0,0,1128.72,1
2371080,20:34:45,20:34:45,215,5,"",0,0,1378.25,0
2371080,20:35:59,20:35:59,3439,6,"",0,0,1825.35,0
2371080,20:37:10,20:37:10,3441,7,"",0,0,2184.63,0
2371080,20:38:10,20:38:10,3443,8,"",0,0,2534.16,0
2371080,20:39:09,20:39:09,3539,9,"",0,0,2830.62,0
2371080,20:40:00,20:40:00,1805,10,"",0,0,3098.43,1
2371080,20:40:44,20:40:44,1806,11,"",0,0,3296.76,0
2371080,20:41:29,20:41:29,3369,12,"",0,0,3474.49,0
2371080,20:42:24,20:42:24,3484,13,"",0,0,3748.15,0
2371080,20:42:53,20:42:53,3483,14,"",0,0,3871.95,0
2371080,20:44:01,20:44:01,3503,15,"",0,0,4246.06,0
2371080,20:45:46,20:45:46,2572,16,"",0,0,4756.52,0
2371080,20:47:00,20:47:00,2435,17,"",0,0,5113.76,1
2371080,20:48:11,20:48:11,990,18,"",0,0,5437.32,0
2371080,20:49:10,20:49:10,992,19,"",0,0,5721.55,0
2371080,20:50:04,20:50:04,1017,20,"",0,0,5987.39,0
2371080,20:50:34,20:50:34,1018,21,"",0,0,6116.39,0
2371080,20:51:16,20:51:16,1020,22,"",0,0,6361.34,0
2371080,20:51:55,20:51:55,1021,23,"",0,0,6574.38,0
2371080,20:52:56,20:52:56,3715,24,"",0,0,6855.27,0
2371080,20:53:51,20:53:51,3363,25,"",0,0,6966.56,0
2371080,20:54:08,20:54:08,1821,26,"",0,0,7064.11,0
2371080,20:55:00,20:55:00,3540,27,"",0,0,7369.44,1
2371080,20:56:18,20:56:18,3425,28,"",0,0,7664.08,0
2371080,20:57:36,20:57:36,996,29,"",0,0,7944.30,0
2371080,21:02:33,21:02:33,3706,30,"",0,0,9017.64,0
2371080,21:05:00,21:05:00,2635,31,"",0,0,9551.05,1
2372010,15:20:00,15:20:00,586,1,"",0,0,0.00,1
2372010,15:21:12,15:21:12,581,2,"",0,0,420.06,0
2372010,15:21:44,15:21:44,582,3,"",0,0,598.31,0
2372010,15:22:18,15:22:18,659,4,"",0,0,814.36,0
2372010,15:23:05,15:23:05,661,5,"",0,0,1162.26,0
2372010,15:23:30,15:23:30,662,6,"",0,0,1315.75,0
2372010,15:25:00,15:25:00,664,7,"",0,0,1916.38,1
2372010,15:25:31,15:25:31,665,8,"",0,0,2061.60,0
2372010,15:26:33,15:26:33,666,9,"",0,0,2312.76,0
2372010,15:27:49,15:27:49,668,10,"",0,0,2702.40,0
2372010,15:28:33,15:28:33,669,11,"",0,0,2893.98,0
2372010,15:29:33,15:29:33,671,12,"",0,0,3191.72,0
2372010,15:30:23,15:30:23,52,13,"",0,0,3442.39,0
2372010,15:31:02,15:31:02,53,14,"",0,0,3635.19,0
2372010,15:32:00,15:32:00,54,15,"",0,0,3914.41,1
2372010,15:34:11,15:34:11,77,16,"",0,0,4409.06,0
2372010,15:37:13,15:37:13,80,17,"",0,0,5100.88,0
2372010,15:38:09,15:38:09,81,18,"",0,0,5360.72,0
2372010,15:39:28,15:39:28,3082,19,"",0,0,5743.58,0
2372010,15:40:34,15:40:34,84,20,"",0,0,5976.52,0
2372010,15:41:32,15:41:32,85,21,"",0,0,6187.43,0
2372010,15:43:40,15:43:40,3108,22,"",0,0,6604.25,0
2372010,15:45:13,15:45:13,3438,23,"",0,0,6919.84,0
2372010,15:45:44,15:45:44,3109,24,"",0,0,7044.57,0
2372010,15:50:00,15:50:00,3762,25,"",0,0,8152.77,1
2373020,18:20:00,18:20:00,2749,1,"",0,0,0.00,1
2373020,18:22:10,18:22:10,2980,2,"",0,0,738.83,0
2373020,18:22:34,18:22:34,453,3,"",0,0,905.22,0
2373020,18:23:56,18:23:56,456,4,"",0,0,1557.52,0
2373020,18:25:30,18:25:30,459,5,"",0,0,2188.57,0
2373020,18:25:58,18:25:58,3408,6,"",0,0,2453.35,0
2373020,18:27:00,18:27:00,464,7,"",0,0,2931.09,0
2373020,18:27:37,18:27:37,466,8,"",0,0,3192.27,0
2373020,18:28:10,18:28:10,468,9,"",0,0,3454.84,0
2373020,18:28:48,18:28:48,470,10,"",0,0,3761.39,0
2373020,18:29:37,18:29:37,473,11,"",0,0,4169.64,0
2373020,18:30:17,18:30:17,476,12,"",0,0,4466.32,0
2373020,18:30:41,18:30:41,477,13,"",0,0,4641.92,0
2373020,18:31:24,18:31:24,480,14,"",0,0,4946.89,0
2373020,18:32:00,18:32:00,481,15,"",0,0,5210.08,1
2373020,18:33:04,18:33:04,483,16,"",0,0,5499.86,0
2373020,18:34:35,18:34:35,484,17,"",0,0,5770.16,0
2373020,18:35:39,18:35:39,485,18,"",0,0,6047.28,0
2373020,18:37:03,18:37:03,487,19,"",0,0,6387.32,0
2373020,18:38:07,18:38:07,488,20,"",0,0,6626.47,0
2373020,18:39:42,18:39:42,490,21,"",0,0,6983.86,0
2373020,18:41:00,18:41:00,1015,22,"",0,0,7275.96,1
2373020,18:41:43,18:41:43,422,23,"",0,0,7464.80,0
2373020,18:43:24,18:43:24,3472,24,"",0,0,7981.96,0
2373020,18:44:15,18:44:15,3611,25,"",0,0,8231.40,0
2373020,18:45:15,18:45:15,2529,26,"",0,0,8509.93,0
2373020,18:46:34,18:46:34,3607,27,"",0,0,8855.40,0
2373020,18:47:42,18:47:42,3610,28,"",0,0,9156.11,0
2373020,18:49:01,18:49:01,207,29,"",0,0,9528.09,0
2373020,18:50:06,18:50:06,208,30,"",0,0,9823.03,0
2373020,18:50:55,18:50:55,209,31,"",0,0,10002.59,0
2373020,18:51:30,18:51:30,210,32,"",0,0,10168.00,0
2373020,18:52:36,18:52:36,3082,33,"",0,0,10510.86,0
2373020,18:53:27,18:53:27,84,34,"",0,0,10743.80,0
2373020,18:54:41,18:54:41,3463,35,"",0,0,11090.61,0
2373020,18:56:00,18:56:00,3414,36,"",0,0,11416.10,1
2374010,16:45:00,16:45:00,3025,1,"",0,0,0.00,1
2374010,16:47:21,16:47:21,3040,2,"",0,0,784.43,0
2374010,16:53:18,16:53:18,3027,3,"",0,0,2988.94,0
2374010,16:55:00,16:55:00,3028,4,"",0,0,3677.99,1
2374010,16:57:17,16:57:17,3029,5,"",0,0,4384.15,0
2374010,17:00:24,17:00:24,3030,6,"",0,0,5652.63,0
2374010,17:04:00,17:04:00,3031,7,"",0,0,6553.53,1
2374010,17:06:48,17:06:48,3085,8,"",0,0,7063.91,0
2374010,17:09:00,17:09:00,3086,9,"",0,0,7472.65,1
2374010,17:10:36,17:10:36,3087,10,"",0,0,7822.15,0
2374010,17:14:00,17:14:00,3035,11,"",0,0,8698.80,1
2374010,17:17:00,17:17:00,3036,12,"",0,0,9483.55,1
2374010,17:19:03,17:19:03,3037,13,"",0,0,10553.94,0
2374010,17:20:00,17:20:00,3012,14,"",0,0,11130.58,1
2375070,22:15:00,22:15:00,2755,1,"",0,0,0.00,1
2375070,22:15:28,22:15:28,2757,2,"",0,0,173.67,0
2375070,22:15:55,22:15:55,3276,3,"",0,0,385.65,0
2375070,22:16:15,22:16:15,1077,4,"",0,0,512.11,0
2375070,22:16:46,22:16:46,1078,5,"",0,0,690.83,0
2375070,22:17:14,22:17:14,1079,6,"",0,0,904.76,0
2375070,22:17:36,22:17:36,1080,7,"",0,0,1039.10,0
2375070,22:17:59,22:17:59,1081,8,"",0,0,1195.42,0
2375070,22:18:51,22:18:51,1082,9,"",0,0,1572.57,0
2375070,22:19:18,22:19:18,1083,10,"",0,0,1754.91,0
2375070,22:20:04,22:20:04,3521,11,"",0,0,2039.04,0
2375070,22:20:52,22:20:52,2758,12,"",0,0,2333.57,0
2375070,22:21:19,22:21:19,1125,13,"",0,0,2480.99,0
2375070,22:22:00,22:22:00,1126,14,"",0,0,2698.44,0
2375070,22:22:25,22:22:25,1127,15,"",0,0,2902.37,0
2375070,22:23:00,22:23:00,1090,16,"",0,0,3186.55,1
2375070,22:23:29,22:23:29,1150,17,"",0,0,3361.47,0
2375070,22:23:58,22:23:58,1151,18,"",0,0,3554.23,0
2375070,22:24:34,22:24:34,1152,19,"",0,0,3750.15,0
2375070,22:25:06,22:25:06,1153,20,"",0,0,3890.41,0
2375070,22:25:49,22:25:49,1154,21,"",0,0,4117.41,0
2375070,22:26:25,22:26:25,1155,22,"",0,0,4312.44,0
2375070,22:26:56,22:26:56,1156,23,"",0,0,4457.30,0
2375070,22:27:41,22:27:41,1157,24,"",0,0,4675.95,0
2375070,22:28:09,22:28:09,1158,25,"",0,0,4842.93,0
2375070,22:29:39,22:29:39,1159,26,"",0,0,5423.31,0
2375070,22:30:10,22:30:10,1160,27,"",0,0,5564.33,0
2375070,22:30:53,22:30:53,1161,28,"",0,0,5771.62,0
2375070,22:31:18,22:31:18,1162,29,"",0,0,5908.38,0
2375070,22:31:56,22:31:56,1163,30,"",0,0,6124.57,0
2375070,22:32:26,22:32:26,1164,31,"",0,0,6278.56,0
2375070,22:33:00,22:33:00,1165,32,"",0,0,6439.96,1
2375070,22:34:12,22:34:12,91,33,"",0,0,6827.10,0
2375070,22:37:00,22:40:00,2644,34,"",0,0,8134.68,1
2375070,22:40:18,22:40:18,922,35,"",0,0,8296.01,0
2375070,22:40:32,22:40:32,298,36,"",0,0,8434.74,0
2375070,22:40:56,22:40:56,2965,37,"",0,0,8657.00,0
2375070,22:41:14,22:41:14,2472,38,"",0,0,8849.74,0
2375070,22:42:27,22:42:27,1745,39,"",0,0,9250.79,0
2375070,22:45:10,22:45:10,2008,40,"",0,0,10622.02,0
2375070,22:45:24,22:45:24,2009,41,"",0,0,10724.33,0
2375070,22:46:25,22:46:25,3530,42,"",0,0,11305.47,0
2375070,22:48:00,22:48:00,3476,43,"",0,0,12259.58,1
2375070,22:49:09,22:49:09,1634,44,"",0,0,12771.41,0
2375070,22:50:14,22:50:14,2860,45,"",0,0,13201.55,0
2375070,22:51:20,22:51:20,2861,46,"",0,0,13629.05,0
2375070,22:52:08,22:52:08,2862,47,"",0,0,13929.13,0
2375070,22:52:49,22:52:49,1641,48,"",0,0,14222.95,0
2375070,22:53:12,22:53:12,3520,49,"",0,0,14347.62,0
2375070,22:53:42,22:53:42,1650,50,"",0,0,14491.63,0
2375070,22:54:11,22:54:11,1467,51,"",0,0,14680.13,0
2375070,22:54:53,22:54:53,2942,52,"",0,0,14987.75,0
2375070,22:56:00,22:56:00,1469,53,"",0,0,15385.79,1
2375070,22:56:20,22:56:20,1470,54,"",0,0,15501.27,0
2375070,22:56:46,22:56:46,3695,55,"",0,0,15655.66,0
2375070,22:58:30,22:58:30,1501,56,"",0,0,16216.37,0
2375070,22:59:23,22:59:23,2929,57,"",0,0,16597.48,0
2375070,22:59:52,22:59:52,2732,58,"",0,0,16822.23,0
2375070,23:01:00,23:01:00,3386,59,"",0,0,17261.64,1
2375070,23:03:11,23:03:11,1409,60,"",0,0,17739.55,0
2375070,23:05:00,23:05:00,1562,61,"",0,0,18110.29,1
2375070,23:06:00,23:06:00,1563,62,"",0,0,18354.57,0
2375070,23:07:03,23:07:03,1564,63,"",0,0,18594.17,0
2375070,23:07:52,23:07:52,1565,64,"",0,0,18775.25,0
2375070,23:08:45,23:08:45,1566,65,"",0,0,18965.34,0
2375070,23:10:28,23:10:28,2930,66,"",0,0,19305.29,0
2375070,23:12:00,23:12:00,2931,67,"",0,0,19741.83,1
2375070,23:12:58,23:12:58,2932,68,"",0,0,20233.72,0
2375070,23:13:28,23:13:28,2933,69,"",0,0,20461.92,0
2375070,23:14:10,23:14:10,2934,70,"",0,0,20810.88,0
2375070,23:14:58,23:14:58,2935,71,"",0,0,21232.16,0
2375070,23:16:37,23:16:37,3248,72,"",0,0,21947.18,0
2375070,23:17:34,23:17:34,1404,73,"",0,0,22390.08,0
2375070,23:19:03,23:19:03,1406,74,"",0,0,23068.99,0
2375070,23:20:00,23:20:00,3555,75,"",0,0,23575.67,1
2376070,13:30:00,13:30:00,3025,1,"",0,0,0.00,1
2376070,13:32:21,13:32:21,3040,2,"",0,0,784.43,0
2376070,13:38:18,13:38:18,3027,3,"",0,0,2988.94,0
2376070,13:40:00,13:40:00,3028,4,"",0,0,3677.99,1
2376070,13:42:17,13:42:17,3029,5,"",0,0,4384.15,0
2376070,13:45:24,13:45:24,3030,6,"",0,0,5652.63,0
2376070,13:49:00,13:49:00,3031,7,"",0,0,6553.53,1
2376070,13:51:48,13:51:48,3085,8,"",0,0,7063.91,0
2376070,13:54:00,13:54:00,3086,9,"",0,0,7472.65,1
2376070,13:55:36,13:55:36,3087,10,"",0,0,7822.15,0
2376070,13:59:00,13:59:00,3035,11,"",0,0,8698.80,1
2376070,14:02:00,14:02:00,3036,12,"",0,0,9483.55,1
2376070,14:04:03,14:04:03,3037,13,"",0,0,10553.94,0
2376070,14:05:00,14:05:00,3012,14,"",0,0,11130.58,1
2377020,14:54:00,14:54:00,2616,1,"",0,0,0.00,1
2377020,14:54:20,14:54:20,922,2,"",0,0,144.20,0
2377020,14:55:05,14:55:05,3057,3,"",0,0,410.74,0
2377020,14:56:11,14:56:11,3105,4,"",0,0,727.96,0
2377020,14:57:39,14:57:39,3104,5,"",0,0,1213.48,0
2377020,14:58:14,14:58:14,579,6,"",0,0,1361.73,0
2377020,14:59:02,14:59:02,1574,7,"",0,0,1568.19,0
2377020,15:00:59,15:00:59,1575,8,"",0,0,2029.23,0
2377020,15:02:45,15:02:45,1576,9,"",0,0,2578.20,0
2377020,15:03:10,15:03:10,1577,10,"",0,0,2711.62,0
2377020,15:03:53,15:03:53,1578,11,"",0,0,2904.42,0
2377020,15:04:31,15:04:31,1579,12,"",0,0,3115.57,0
2377020,15:04:58,15:04:58,1580,13,"",0,0,3299.95,0
2377020,15:05:16,15:05:16,2969,14,"",0,0,3396.70,0
2377020,15:05:54,15:05:54,1582,15,"",0,0,3572.30,0
2377020,15:06:42,15:06:42,3101,16,"",0,0,3875.64,0
2377020,15:07:00,15:07:00,1584,17,"",0,0,3946.85,1
2377020,15:08:02,15:08:02,3074,18,"",0,0,4255.08,0
2377020,15:09:01,15:09:01,1587,19,"",0,0,4566.06,0
2377020,15:09:49,15:09:49,1588,20,"",0,0,4823.82,0
2377020,15:10:24,15:10:24,3075,21,"",0,0,4999.47,0
2377020,15:10:59,15:10:59,1590,22,"",0,0,5186.09,0
2377020,15:12:03,15:12:03,3076,23,"",0,0,5517.15,0
2377020,15:12:51,15:12:51,3077,24,"",0,0,5741.76,0
2377020,15:13:30,15:13:30,3078,25,"",0,0,5930.44,0
2377020,15:13:55,15:13:55,1595,26,"",0,0,6068.70,0
2377020,15:14:35,15:14:35,3079,27,"",0,0,6254.63,0
2377020,15:15:30,15:15:30,1597,28,"",0,0,6512.70,0
2377020,15:17:00,15:17:00,1598,29,"",0,0,7027.20,1
2377020,15:18:57,15:18:57,1600,30,"",0,0,7594.83,0
2377020,15:20:32,15:20:32,1750,31,"",0,0,7993.84,0
2377020,15:21:33,15:21:33,1610,32,"",0,0,8208.00,0
2377020,15:22:13,15:22:13,1611,33,"",0,0,8391.41,0
2377020,15:23:05,15:23:05,1612,34,"",0,0,8629.86,0
2377020,15:24:00,15:24:00,1572,35,"",0,0,8874.74,1
2377020,15:25:10,15:25:10,1573,36,"",0,0,9338.19,0
2377020,15:26:03,15:26:03,3689,37,"",0,0,9649.73,0
2377020,15:27:03,15:27:03,3688,38,"",0,0,10002.51,0
2377020,15:28:15,15:28:15,3544,39,"",0,0,10404.55,0
2377020,15:29:11,15:29:11,3546,40,"",0,0,10742.03,0
2377020,15:30:03,15:30:03,1478,41,"",0,0,11084.38,0
2377020,15:30:54,15:30:54,2866,42,"",0,0,11367.67,0
2377020,15:32:22,15:32:22,2867,43,"",0,0,11914.45,0
2377020,15:33:46,15:33:46,3701,44,"",0,0,12374.63,0
2377020,15:34:00,15:34:00,1474,45,"",0,0,12459.21,1
2378010,11:10:00,11:10:00,3609,1,"",0,0,0.00,1
2378010,11:10:41,11:10:41,3604,2,"",0,0,208.25,0
2378010,11:11:35,11:11:35,3608,3,"",0,0,454.05,0
2378010,11:12:34,11:12:34,331,4,"",0,0,675.17,0
2378010,11:13:10,11:13:10,332,5,"",0,0,816.25,0
2378010,11:13:54,11:13:54,333,6,"",0,0,1020.94,0
2378010,11:15:00,11:15:00,3473,7,"",0,0,1279.08,1
2378010,11:15:53,11:15:53,3472,8,"",0,0,1601.14,0
2378010,11:16:34,11:16:34,3611,9,"",0,0,1850.58,0
2378010,11:17:23,11:17:23,2529,10,"",0,0,2129.11,0
2378010,11:18:27,11:18:27,3607,11,"",0,0,2474.58,0
2378010,11:19:18,11:19:18,3610,12,"",0,0,2775.31,0
2378010,11:20:02,11:20:02,3605,13,"",0,0,3031.33,0
2378010,11:21:00,11:21:00,3606,14,"",0,0,3359.42,1
2378010,11:23:11,11:23:11,3602,15,"",0,0,3685.42,0
2378010,11:24:59,11:24:59,3603,16,"",0,0,4001.98,0
2378010,11:27:05,11:27:05,350,17,"",0,0,4305.44,0
2378010,11:28:33,11:28:33,2473,18,"",0,0,4604.05,0
2378010,11:29:46,11:29:46,1148,19,"",0,0,4785.90,0
2378010,11:31:00,11:31:00,1149,20,"",0,0,4967.99,1
2378010,11:31:29,11:31:29,826,21,"",0,0,5206.76,0
2378010,11:32:00,11:32:00,3428,22,"",0,0,5452.60,0
2378010,11:33:00,11:38:00,2617,23,"",0,0,6039.41,1
2378010,11:39:04,11:39:04,3705,24,"",0,0,6624.05,0
2378010,11:40:55,11:40:55,998,25,"",0,0,7657.50,0
2378010,11:41:22,11:41:22,3042,26,"",0,0,7950.19,0
2378010,11:42:05,11:42:05,3044,27,"",0,0,8310.64,0
2378010,11:42:38,11:42:38,3045,28,"",0,0,8557.29,0
2378010,11:43:10,11:43:10,1004,29,"",0,0,8803.82,0
2378010,11:43:31,11:43:31,1005,30,"",0,0,9005.79,0
2378010,11:44:00,11:44:00,1006,31,"",0,0,9246.50,1
2378010,11:44:34,11:44:34,1007,32,"",0,0,9441.14,0
2378010,11:45:16,11:45:16,1009,33,"",0,0,9759.16,0
2378010,11:45:57,11:45:57,1028,34,"",0,0,10024.57,0
2378010,11:46:34,11:46:34,1029,35,"",0,0,10212.00,0
2378010,11:48:07,11:48:07,2665,36,"",0,0,10646.03,0
2378010,11:49:00,11:49:00,2700,37,"",0,0,10941.94,1
2379010,23:15:00,23:15:00,3025,1,"",0,0,0.00,1
2379010,23:17:21,23:17:21,3040,2,"",0,0,784.43,0
2379010,23:23:18,23:23:18,3027,3,"",0,0,2988.94,0
2379010,23:25:00,23:25:00,3028,4,"",0,0,3677.99,1
2379010,23:27:17,23:27:17,3029,5,"",0,0,4384.15,0
2379010,23:30:24,23:30:24,3030,6,"",0,0,5652.63,0
2379010,23:34:00,23:34:00,3031,7,"",0,0,6553.53,1
2379010,23:36:48,23:36:48,3085,8,"",0,0,7063.91,0
2379010,23:39:00,23:39:00,3086,9,"",0,0,7472.65,1
2379010,23:40:36,23:40:36,3087,10,"",0,0,7822.15,0
2379010,23:44:00,23:44:00,3035,11,"",0,0,8698.80,1
2379010,23:47:00,23:47:00,3036,12,"",0,0,9483.55,1
2379010,23:49:03,23:49:03,3037,13,"",0,0,10553.94,0
2379010,23:50:00,23:50:00,3012,14,"",0,0,11130.58,1
2380080,15:00:00,15:00:00,3447,1,"",0,0,0.00,1
2380080,15:02:55,15:02:55,3601,2,"",0,0,450.77,0
2380080,15:03:27,15:03:27,3596,3,"",0,0,745.95,0
2380080,15:04:02,15:04:02,3468,4,"",0,0,1047.93,0
2380080,15:04:32,15:04:32,3593,5,"",0,0,1313.79,0
2380080,15:05:00,15:05:00,797,6,"",0,0,1572.57,1
2380080,15:05:33,15:05:33,3591,7,"",0,0,1770.50,0
2380080,15:06:36,15:06:36,3595,8,"",0,0,2144.16,0
2380080,15:08:00,15:08:00,3590,9,"",0,0,2612.98,1
2380080,15:08:34,15:08:34,3599,10,"",0,0,2801.27,0
2380080,15:09:30,15:09:30,804,11,"",0,0,3072.54,0
2380080,15:10:09,15:10:09,805,12,"",0,0,3249.80,0
2380080,15:10:44,15:10:44,3537,13,"",0,0,3425.37,0
2380080,15:11:13,15:11:13,3741,14,"",0,0,3614.86,0
2380080,15:12:09,15:12:09,3535,15,"",0,0,3901.37,0
2380080,15:13:25,15:13:25,3498,16,"",0,0,4298.72,0
2380080,15:16:00,15:16:00,901,17,"",0,0,5240.15,1
2380080,15:18:49,15:18:49,902,18,"",0,0,5815.60,0
2380080,15:20:06,15:20:06,903,19,"",0,0,6095.82,0
2380080,15:21:27,15:21:27,53,20,"",0,0,6401.39,0
2380080,15:23:00,15:23:00,1010,21,"",0,0,6751.09,1
2380080,15:23:44,15:23:44,1013,22,"",0,0,7140.62,0
2380080,15:24:12,15:24:12,539,23,"",0,0,7417.94,0
2380080,15:24:34,15:24:34,1015,24,"",0,0,7561.90,0
2380080,15:24:57,15:24:57,422,25,"",0,0,7750.74,0
2380080,15:25:22,15:25:22,423,26,"",0,0,7996.76,0
2380080,15:25:48,15:25:48,425,27,"",0,0,8253.19,0
2380080,15:26:06,15:26:06,3699,28,"",0,0,8426.41,0
2380080,15:26:46,15:26:46,3532,29,"",0,0,8836.05,0
2380080,15:27:30,15:27:30,3502,30,"",0,0,9250.04,0
2380080,15:28:18,15:28:18,3716,31,"",0,0,9653.08,0
2380080,15:28:55,15:28:55,3491,32,"",0,0,10015.46,0
2380080,15:29:34,15:29:34,3492,33,"",0,0,10350.79,0
2380080,15:30:00,15:30:00,3517,34,"",0,0,10610.93,1
2380080,15:35:44,15:35:44,1724,35,"",0,0,13945.13,0
2380080,15:36:09,15:36:09,1725,36,"",0,0,14214.92,0
2380080,15:36:28,15:36:28,2898,37,"",0,0,14457.30,0
2380080,15:36:54,15:36:54,1878,38,"",0,0,14762.66,0
2380080,15:37:29,15:37:29,2901,39,"",0,0,15174.71,0
2380080,15:38:00,15:38:00,1879,40,"",0,0,15541.22,1
2380080,15:38:36,15:38:36,1911,41,"",0,0,15742.82,0
2380080,15:40:16,15:40:16,3548,42,"",0,0,16251.11,0
2380080,15:41:22,15:41:22,3433,43,"",0,0,16658.34,0
2380080,15:42:18,15:42:18,3429,44,"",0,0,16924.78,0
2380080,15:44:12,15:44:12,1501,45,"",0,0,17488.17,0
2380080,15:45:12,15:45:12,2929,46,"",0,0,17869.28,0
2380080,15:45:44,15:45:44,2732,47,"",0,0,18094.03,0
2380080,15:47:00,15:47:00,3386,48,"",0,0,18533.44,1
2380080,15:47:56,15:47:56,1409,49,"",0,0,19011.35,0
2380080,15:48:43,15:48:43,1562,50,"",0,0,19382.09,0
2380080,15:49:37,15:49:37,3474,51,"",0,0,19836.74,0
2380080,15:50:00,15:50:00,3527,52,"",0,0,20032.17,1
2381020,23:30:00,23:30:00,3012,1,"",0,0,0.00,1
2381020,23:31:17,23:31:17,3013,2,"",0,0,589.02,0
2381020,23:34:00,23:34:00,3014,3,"",0,0,1666.39,1
2381020,23:37:00,23:37:00,3088,4,"",0,0,2592.76,1
2381020,23:41:13,23:41:13,3089,5,"",0,0,3411.70,0
2381020,23:42:00,23:42:00,3017,6,"",0,0,3618.97,1
2381020,23:45:27,23:45:27,3090,7,"",0,0,4308.66,0
2381020,23:47:00,23:47:00,3091,8,"",0,0,4742.65,1
2381020,23:49:57,23:49:57,3092,9,"",0,0,5614.73,0
2381020,23:54:14,23:54:14,3021,10,"",0,0,6933.11,0
2381020,23:56:00,23:56:00,3022,11,"",0,0,7426.38,1
2381020,23:57:35,23:57:35,3023,12,"",0,0,8076.86,0
2381020,24:03:39,24:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2381020,24:07:00,24:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2382010,18:40:00,18:40:00,586,1,"",0,0,0.00,1
2382010,18:41:12,18:41:12,581,2,"",0,0,420.06,0
2382010,18:41:44,18:41:44,582,3,"",0,0,598.31,0
2382010,18:42:18,18:42:18,659,4,"",0,0,814.36,0
2382010,18:43:05,18:43:05,661,5,"",0,0,1162.26,0
2382010,18:43:30,18:43:30,662,6,"",0,0,1315.75,0
2382010,18:45:00,18:45:00,664,7,"",0,0,1916.38,1
2382010,18:45:31,18:45:31,665,8,"",0,0,2061.60,0
2382010,18:46:33,18:46:33,666,9,"",0,0,2312.76,0
2382010,18:47:49,18:47:49,668,10,"",0,0,2702.40,0
2382010,18:48:33,18:48:33,669,11,"",0,0,2893.98,0
2382010,18:49:33,18:49:33,671,12,"",0,0,3191.72,0
2382010,18:50:23,18:50:23,52,13,"",0,0,3442.39,0
2382010,18:51:02,18:51:02,53,14,"",0,0,3635.19,0
2382010,18:52:00,18:52:00,54,15,"",0,0,3914.41,1
2382010,18:54:11,18:54:11,77,16,"",0,0,4409.06,0
2382010,18:57:13,18:57:13,80,17,"",0,0,5100.88,0
2382010,18:58:09,18:58:09,81,18,"",0,0,5360.72,0
2382010,18:59:28,18:59:28,3082,19,"",0,0,5743.58,0
2382010,19:00:34,19:00:34,84,20,"",0,0,5976.52,0
2382010,19:01:32,19:01:32,85,21,"",0,0,6187.43,0
2382010,19:03:40,19:03:40,3108,22,"",0,0,6604.25,0
2382010,19:05:13,19:05:13,3438,23,"",0,0,6919.84,0
2382010,19:05:44,19:05:44,3109,24,"",0,0,7044.57,0
2382010,19:10:00,19:10:00,3762,25,"",0,0,8152.77,1
2383020,06:05:00,06:05:00,3373,1,"",0,0,0.00,1
2383020,06:06:25,06:06:25,398,2,"",0,0,378.80,0
2383020,06:07:58,06:07:58,400,3,"",0,0,734.70,0
2383020,06:09:11,06:09:11,402,4,"",0,0,1022.22,0
2383020,06:10:11,06:10:11,307,5,"",0,0,1213.03,0
2383020,06:10:59,06:10:59,3056,6,"",0,0,1392.09,0
2383020,06:12:00,06:12:00,309,7,"",0,0,1643.65,1
2383020,06:12:48,06:12:48,310,8,"",0,0,1812.35,0
2383020,06:13:55,06:13:55,311,9,"",0,0,2003.97,0
2383020,06:14:25,06:14:25,312,10,"",0,0,2102.16,0
2383020,06:16:02,06:16:02,3514,11,"",0,0,2401.70,0
2383020,06:17:27,06:17:27,3411,12,"",0,0,2670.44,0
2383020,06:18:34,06:18:34,128,13,"",0,0,2910.69,0
2383020,06:19:15,06:19:15,3763,14,"",0,0,3042.70,0
2383020,06:21:00,06:21:00,3084,15,"",0,0,3400.02,1
2383020,06:22:33,06:22:33,134,16,"",0,0,3780.22,0
2383020,06:23:11,06:23:11,135,17,"",0,0,3951.09,0
2383020,06:24:13,06:24:13,3400,18,"",0,0,4217.89,0
2383020,06:25:23,06:25:23,138,19,"",0,0,4582.11,0
2383020,06:26:10,06:26:10,139,20,"",0,0,4805.31,0
2383020,06:27:08,06:27:08,827,21,"",0,0,5055.90,0
2383020,06:28:24,06:28:24,828,22,"",0,0,5352.37,0
2383020,06:31:17,06:31:17,829,23,"",0,0,5659.52,0
2383020,06:33:00,06:33:00,831,24,"",0,0,6138.21,1
2383020,06:33:50,06:33:50,809,25,"",0,0,6383.55,0
2383020,06:34:35,06:34:35,810,26,"",0,0,6629.45,0
2383020,06:35:23,06:35:23,3419,27,"",0,0,6904.99,0
2383020,06:36:11,06:36:11,3421,28,"",0,0,7272.51,0
2383020,06:36:54,06:36:54,3496,29,"",0,0,7596.28,0
2383020,06:38:09,06:38:09,3498,30,"",0,0,7996.86,0
2383020,06:40:03,06:40:03,909,31,"",0,0,8637.46,0
2383020,06:41:06,06:41:06,918,32,"",0,0,8968.01,0
2383020,06:41:54,06:41:54,853,33,"",0,0,9191.54,0
2383020,06:43:02,06:43:02,855,34,"",0,0,9510.63,0
2383020,06:44:00,06:44:00,911,35,"",0,0,9814.11,1
2383020,06:44:49,06:44:49,912,36,"",0,0,10061.29,0
2383020,06:45:55,06:45:55,914,37,"",0,0,10447.34,0
2383020,06:46:42,06:46:42,3409,38,"",0,0,10737.60,0
2383020,06:47:34,06:47:34,3746,39,"",0,0,11016.79,0
2383020,06:49:23,06:49:23,3612,40,"",0,0,11577.73,0
2383020,06:50:24,06:50:24,3426,41,"",0,0,11885.07,0
2383020,06:51:39,06:51:39,1248,42,"",0,0,12251.00,0
2383020,06:53:00,06:53:00,1250,43,"",0,0,12663.89,1
2384010,15:55:00,15:55:00,3012,1,"",0,0,0.00,1
2384010,15:56:17,15:56:17,3013,2,"",0,0,589.02,0
2384010,15:59:00,15:59:00,3014,3,"",0,0,1666.39,1
2384010,16:02:00,16:02:00,3088,4,"",0,0,2592.76,1
2384010,16:06:00,16:06:00,3089,5,"",0,0,3434.11,0
2384010,16:07:00,16:07:00,3017,6,"",0,0,3641.41,1
2384010,16:10:10,16:10:10,3090,7,"",0,0,4331.10,0
2384010,16:12:00,16:12:00,3091,8,"",0,0,4765.10,1
2384010,16:14:57,16:14:57,3092,9,"",0,0,5637.18,0
2384010,16:19:14,16:19:14,3021,10,"",0,0,6955.56,0
2384010,16:21:00,16:21:00,3022,11,"",0,0,7448.83,1
2384010,16:22:36,16:22:36,3023,12,"",0,0,8099.31,0
2384010,16:28:45,16:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2384010,16:32:00,16:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2385080,18:10:00,18:10:00,3012,1,"",0,0,0.00,1
2385080,18:11:17,18:11:17,3013,2,"",0,0,589.02,0
2385080,18:14:00,18:14:00,3014,3,"",0,0,1666.39,1
2385080,18:17:00,18:17:00,3088,4,"",0,0,2592.76,1
2385080,18:21:13,18:21:13,3089,5,"",0,0,3411.70,0
2385080,18:22:00,18:22:00,3017,6,"",0,0,3618.97,1
2385080,18:25:27,18:25:27,3090,7,"",0,0,4308.66,0
2385080,18:27:00,18:27:00,3091,8,"",0,0,4742.65,1
2385080,18:29:57,18:29:57,3092,9,"",0,0,5614.73,0
2385080,18:34:14,18:34:14,3021,10,"",0,0,6933.11,0
2385080,18:36:00,18:36:00,3022,11,"",0,0,7426.38,1
2385080,18:37:35,18:37:35,3023,12,"",0,0,8076.86,0
2385080,18:43:39,18:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2385080,18:47:00,18:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2386070,14:45:00,14:45:00,3025,1,"",0,0,0.00,1
2386070,14:47:21,14:47:21,3040,2,"",0,0,784.43,0
2386070,14:53:18,14:53:18,3027,3,"",0,0,2988.94,0
2386070,14:55:00,14:55:00,3028,4,"",0,0,3677.99,1
2386070,14:57:17,14:57:17,3029,5,"",0,0,4384.15,0
2386070,15:00:24,15:00:24,3030,6,"",0,0,5652.63,0
2386070,15:04:00,15:04:00,3031,7,"",0,0,6553.53,1
2386070,15:06:48,15:06:48,3085,8,"",0,0,7063.91,0
2386070,15:09:00,15:09:00,3086,9,"",0,0,7472.65,1
2386070,15:10:36,15:10:36,3087,10,"",0,0,7822.15,0
2386070,15:14:00,15:14:00,3035,11,"",0,0,8698.80,1
2386070,15:17:00,15:17:00,3036,12,"",0,0,9483.55,1
2386070,15:19:03,15:19:03,3037,13,"",0,0,10553.94,0
2386070,15:20:00,15:20:00,3012,14,"",0,0,11130.58,1
2387070,13:50:00,13:50:00,2700,1,"",0,0,0.00,1
2387070,13:51:55,13:51:55,1033,2,"",0,0,340.19,0
2387070,13:52:35,13:52:35,2667,3,"",0,0,541.58,0
2387070,13:53:34,13:53:34,1036,4,"",0,0,829.29,0
2387070,13:54:43,13:54:43,293,5,"",0,0,1234.74,0
2387070,13:55:25,13:55:25,294,6,"",0,0,1447.06,0
2387070,13:56:00,13:56:00,295,7,"",0,0,1657.63,1
2387070,13:57:51,13:57:51,2813,8,"",0,0,2066.37,0
2387070,13:59:09,13:59:09,1041,9,"",0,0,2402.01,0
2387070,14:03:51,14:03:51,3706,10,"",0,0,3365.33,0
2387070,14:06:00,14:11:00,2617,11,"",0,0,3821.59,1
2387070,14:11:26,14:11:26,922,12,"",0,0,3978.95,0
2387070,14:11:46,14:11:46,298,13,"",0,0,4117.68,0
2387070,14:12:23,14:12:23,2965,14,"",0,0,4339.94,0
2387070,14:12:51,14:12:51,2472,15,"",0,0,4532.68,0
2387070,14:13:42,14:13:42,3514,16,"",0,0,4835.23,0
2387070,14:14:35,14:14:35,3412,17,"",0,0,5229.80,0
2387070,14:15:14,14:15:14,3760,18,"",0,0,5432.99,0
2387070,14:16:01,14:16:01,3416,19,"",0,0,5717.06,0
2387070,14:17:00,14:17:00,3414,20,"",0,0,6044.69,1
2387070,14:18:14,14:18:14,3415,21,"",0,0,6396.55,0
2387070,14:19:33,14:19:33,3417,22,"",0,0,6804.25,0
2387070,14:20:54,14:20:54,3413,23,"",0,0,7227.89,0
2387070,14:21:48,14:21:48,3513,24,"",0,0,7548.55,0
2387070,14:23:00,14:23:00,3418,25,"",0,0,7930.51,1
2387070,14:24:34,14:24:34,423,26,"",0,0,8391.92,0
2387070,14:25:28,14:25:28,425,27,"",0,0,8648.35,0
2387070,14:26:02,14:26:02,426,28,"",0,0,8805.89,0
2387070,14:27:17,14:27:17,428,29,"",0,0,9127.51,0
2387070,14:28:31,14:28:31,2746,30,"",0,0,9509.81,0
2387070,14:30:00,14:30:00,3609,31,"",0,0,9958.10,1
2388020,13:30:00,13:30:00,1193,1,"",0,0,0.00,1
2388020,13:30:21,13:30:21,1194,2,"",0,0,107.18,0
2388020,13:31:01,13:31:01,1195,3,"",0,0,326.70,0
2388020,13:31:46,13:31:46,1197,4,"",0,0,538.98,0
2388020,13:32:32,13:32:32,1199,5,"",0,0,752.87,0
2388020,13:32:51,13:32:51,1200,6,"",0,0,851.72,0
2388020,13:33:31,13:33:31,1201,7,"",0,0,1055.28,0
2388020,13:34:00,13:34:00,1203,8,"",0,0,1186.54,1
2388020,13:36:48,13:36:48,1205,9,"",0,0,1553.38,0
2388020,13:37:33,13:37:33,1207,10,"",0,0,1883.88,0
2388020,13:38:12,13:38:12,1208,11,"",0,0,2105.89,0
2388020,13:38:51,13:38:51,1209,12,"",0,0,2323.22,0
2388020,13:39:16,13:39:16,1210,13,"",0,0,2436.14,0
2388020,13:39:59,13:39:59,1211,14,"",0,0,2657.15,0
2388020,13:40:37,13:40:37,1212,15,"",0,0,2870.27,0
2388020,13:41:41,13:41:41,1214,16,"",0,0,3238.57,0
2388020,13:43:28,13:43:28,1215,17,"",0,0,3822.08,0
2388020,13:44:09,13:44:09,1216,18,"",0,0,4091.74,0
2388020,13:46:00,13:46:00,3410,19,"",0,0,4685.73,0
2388020,13:47:00,13:47:00,3448,20,"",0,0,4986.65,1
2388020,13:48:37,13:48:37,3084,21,"",0,0,5533.30,0
2388020,13:50:46,13:50:46,3463,22,"",0,0,6272.16,0
2388020,13:51:42,13:51:42,3460,23,"",0,0,6541.15,0
2388020,13:52:49,13:52:49,1889,24,"",0,0,6885.23,0
2388020,13:53:38,13:53:38,1890,25,"",0,0,7178.87,0
2388020,13:54:21,13:54:21,1891,26,"",0,0,7414.63,0
2388020,13:58:52,13:58:52,2587,27,"",0,0,9027.99,0
2388020,13:59:41,13:59:41,2012,28,"",0,0,9281.05,0
2388020,14:00:27,14:00:27,2013,29,"",0,0,9527.57,0
2388020,14:01:00,14:01:00,2014,30,"",0,0,9682.04,1
2388020,14:01:25,14:01:25,2015,31,"",0,0,9860.78,0
2388020,14:01:57,14:01:57,2016,32,"",0,0,10149.94,0
2388020,14:02:35,14:02:35,2017,33,"",0,0,10404.73,0
2388020,14:03:08,14:03:08,2018,34,"",0,0,10596.75,0
2388020,14:03:53,14:03:53,2019,35,"",0,0,10925.18,0
2388020,14:04:44,14:04:44,3693,36,"",0,0,11337.75,0
2388020,14:05:34,14:05:34,3494,37,"",0,0,11706.02,0
2388020,14:06:16,14:06:16,2807,38,"",0,0,11990.33,0
2388020,14:07:00,14:07:00,2094,39,"",0,0,12315.04,1
2389010,06:25:00,06:25:00,2700,1,"",0,0,0.00,1
2389010,06:26:55,06:26:55,1033,2,"",0,0,340.19,0
2389010,06:27:35,06:27:35,2667,3,"",0,0,541.58,0
2389010,06:28:34,06:28:34,1036,4,"",0,0,829.29,0
2389010,06:29:43,06:29:43,293,5,"",0,0,1234.74,0
2389010,06:30:25,06:30:25,294,6,"",0,0,1447.06,0
2389010,06:31:00,06:31:00,295,7,"",0,0,1657.63,1
2389010,06:32:40,06:32:40,2813,8,"",0,0,2066.37,0
2389010,06:33:50,06:33:50,1041,9,"",0,0,2402.01,0
2389010,06:38:04,06:38:04,3706,10,"",0,0,3365.33,0
2389010,06:40:00,06:45:00,2617,11,"",0,0,3821.59,1
2389010,06:45:30,06:45:30,922,12,"",0,0,3978.95,0
2389010,06:45:54,06:45:54,298,13,"",0,0,4117.68,0
2389010,06:46:37,06:46:37,2965,14,"",0,0,4339.94,0
2389010,06:47:10,06:47:10,2472,15,"",0,0,4532.68,0
2389010,06:48:09,06:48:09,3514,16,"",0,0,4835.23,0
2389010,06:49:11,06:49:11,3412,17,"",0,0,5229.80,0
2389010,06:49:56,06:49:56,3760,18,"",0,0,5432.99,0
2389010,06:50:51,06:50:51,3416,19,"",0,0,5717.06,0
2389010,06:52:00,06:52:00,3414,20,"",0,0,6044.69,1
2389010,06:53:01,06:53:01,3415,21,"",0,0,6396.55,0
2389010,06:54:07,06:54:07,3417,22,"",0,0,6804.25,0
2389010,06:55:15,06:55:15,3413,23,"",0,0,7227.89,0
2389010,06:56:00,06:56:00,3513,24,"",0,0,7548.55,0
2389010,06:57:00,06:57:00,3418,25,"",0,0,7930.51,1
2389010,06:58:20,06:58:20,423,26,"",0,0,8391.92,0
2389010,06:59:07,06:59:07,425,27,"",0,0,8648.35,0
2389010,06:59:36,06:59:36,426,28,"",0,0,8805.89,0
2389010,07:00:40,07:00:40,428,29,"",0,0,9127.51,0
2389010,07:01:44,07:01:44,2746,30,"",0,0,9509.81,0
2389010,07:03:00,07:03:00,3609,31,"",0,0,9958.10,1
2390020,19:40:00,19:40:00,2635,1,"",0,0,0.00,1
2390020,19:41:23,19:41:23,3705,2,"",0,0,627.14,0
2390020,19:43:50,19:43:50,1042,3,"",0,0,1513.07,0
2390020,19:45:02,19:45:02,3424,4,"",0,0,1937.58,0
2390020,19:46:00,19:46:00,3541,5,"",0,0,2266.53,1
2390020,19:47:06,19:47:06,3764,6,"",0,0,2664.39,0
2390020,19:49:40,19:49:40,3711,7,"",0,0,2883.66,0
2390020,19:50:33,19:50:33,980,8,"",0,0,3153.63,0
2390020,19:51:08,19:51:08,981,9,"",0,0,3344.12,0
2390020,19:51:46,19:51:46,982,10,"",0,0,3587.10,0
2390020,19:52:15,19:52:15,3370,11,"",0,0,3753.69,0
2390020,19:53:04,19:53:04,3371,12,"",0,0,4023.55,0
2390020,19:53:57,19:53:57,3372,13,"",0,0,4317.33,0
2390020,19:55:00,19:55:00,3482,14,"",0,0,4618.50,1
2390020,19:56:17,19:56:17,3374,15,"",0,0,5019.34,0
2390020,19:57:44,19:57:44,3504,16,"",0,0,5463.47,0
2390020,19:58:40,19:58:40,228,17,"",0,0,5737.34,0
2390020,19:59:06,19:59:06,229,18,"",0,0,5880.38,0
2390020,19:59:37,19:59:37,230,19,"",0,0,6013.20,0
2390020,20:00:38,20:00:38,232,20,"",0,0,6291.13,0
2390020,20:01:22,20:01:22,233,21,"",0,0,6474.52,0
2390020,20:01:58,20:01:58,234,22,"",0,0,6624.42,0
2390020,20:03:00,20:03:00,235,23,"",0,0,6914.00,1
2390020,20:04:22,20:04:22,3444,24,"",0,0,7212.31,0
2390020,20:05:50,20:05:50,3442,25,"",0,0,7568.80,0
2390020,20:07:22,20:07:22,3440,26,"",0,0,7911.82,0
2390020,20:09:00,20:09:00,241,27,"",0,0,8321.70,0
2390020,20:10:00,20:10:00,242,28,"",0,0,8558.81,1
2390020,20:11:17,20:11:17,2584,29,"",0,0,8903.01,0
2390020,20:12:31,20:12:31,3614,30,"",0,0,9226.81,0
2390020,20:13:57,20:13:57,398,31,"",0,0,9651.71,0
2390020,20:15:00,20:15:00,3373,32,"",0,0,9921.19,1
2391080,15:00:00,15:00:00,3529,1,"",0,0,0.00,1
2391080,15:02:00,15:02:00,1379,2,"",0,0,686.55,1
2391080,15:02:59,15:02:59,1382,3,"",0,0,1110.89,0
2391080,15:03:51,15:03:51,1383,4,"",0,0,1492.92,0
2391080,15:05:25,15:05:25,3560,5,"",0,0,2257.69,0
2391080,15:08:04,15:08:04,1372,6,"",0,0,3166.89,0
2391080,15:08:25,15:08:25,398,7,"",0,0,3314.83,0
2391080,15:09:00,15:09:00,3373,8,"",0,0,3582.87,1
2391080,15:10:14,15:10:14,3613,9,"",0,0,4078.90,0
2391080,15:11:06,15:11:06,106,10,"",0,0,4360.36,0
2391080,15:11:47,15:11:47,107,11,"",0,0,4566.76,0
2391080,15:12:22,15:12:22,108,12,"",0,0,4767.95,0
2391080,15:13:00,15:13:00,109,13,"",0,0,4966.65,1
2391080,15:13:35,15:13:35,362,14,"",0,0,5167.47,0
2391080,15:14:54,15:14:54,111,15,"",0,0,5509.50,0
2391080,15:16:10,15:16:10,113,16,"",0,0,5775.94,0
2391080,15:16:34,15:16:34,114,17,"",0,0,5938.33,0
2391080,15:17:10,15:17:10,116,18,"",0,0,6174.11,0
2391080,15:17:48,15:17:48,117,19,"",0,0,6437.65,0
2391080,15:18:23,15:18:23,158,20,"",0,0,6676.12,0
2391080,15:19:24,15:19:24,3384,21,"",0,0,7098.55,0
2391080,15:20:00,15:20:00,162,22,"",0,0,7359.91,1
2392010,18:00:00,18:00:00,586,1,"",0,0,0.00,1
2392010,18:00:59,18:00:59,581,2,"",0,0,420.06,0
2392010,18:01:25,18:01:25,582,3,"",0,0,598.31,0
2392010,18:01:53,18:01:53,659,4,"",0,0,814.36,0
2392010,18:02:32,18:02:32,661,5,"",0,0,1162.26,0
2392010,18:02:53,18:02:53,662,6,"",0,0,1315.75,0
2392010,18:04:08,18:04:08,2206,7,"",0,0,1922.05,0
2392010,18:04:41,18:04:41,2976,8,"",0,0,2165.44,0
2392010,18:05:46,18:05:46,3241,9,"",0,0,2614.55,0
2392010,18:07:24,18:07:24,3046,10,"",0,0,3293.88,0
2392010,18:07:56,18:07:56,2210,11,"",0,0,3453.57,0
2392010,18:08:47,18:08:47,2211,12,"",0,0,3776.60,0
2392010,18:10:04,18:10:04,2212,13,"",0,0,4395.62,0
2392010,18:10:32,18:10:32,2213,14,"",0,0,4676.86,0
2392010,18:11:40,18:11:40,2215,15,"",0,0,5323.21,0
2392010,18:12:20,18:12:20,2216,16,"",0,0,5674.25,0
2392010,18:13:09,18:13:09,2217,17,"",0,0,6036.67,0
2392010,18:13:46,18:13:46,2218,18,"",0,0,6286.29,0
2392010,18:14:45,18:14:45,1117,19,"",0,0,6683.10,0
2392010,18:15:00,18:15:00,1118,20,"",0,0,6775.00,1
2392010,18:15:49,18:15:49,2703,21,"",0,0,7469.96,0
2392010,18:16:21,18:16:21,2221,22,"",0,0,7901.52,0
2392010,18:17:08,18:17:08,2299,23,"",0,0,8534.86,0
2392010,18:17:53,18:17:53,2242,24,"",0,0,9069.72,0
2392010,18:18:29,18:18:29,2222,25,"",0,0,9570.45,0
2392010,18:18:55,18:18:55,2223,26,"",0,0,9886.53,0
2392010,18:19:33,18:19:33,2224,27,"",0,0,10360.39,0
2392010,18:19:50,18:19:50,2225,28,"",0,0,10591.70,0
2392010,18:20:20,18:20:20,2226,29,"",0,0,10974.70,0
2392010,18:20:43,18:20:43,2227,30,"",0,0,11207.28,0
2392010,18:21:00,18:21:00,2228,31,"",0,0,11395.66,0
2392010,18:21:36,18:21:36,2229,32,"",0,0,11816.33,0
2392010,18:22:04,18:22:04,2230,33,"",0,0,12158.07,0
2392010,18:22:39,18:22:39,2231,34,"",0,0,12580.37,0
2392010,18:23:28,18:23:28,2232,35,"",0,0,13198.19,0
2392010,18:24:03,18:24:03,2233,36,"",0,0,13653.88,0
2392010,18:25:02,18:25:02,2729,37,"",0,0,14371.57,0
2392010,18:26:00,18:26:00,3047,38,"",0,0,15098.71,1
2392010,18:27:45,18:27:45,1760,39,"",0,0,15429.30,0
2392010,18:29:35,18:29:35,1761,40,"",0,0,15756.40,0
2392010,18:31:24,18:31:24,1762,41,"",0,0,16110.16,0
2392010,18:36:28,18:36:28,1763,42,"",0,0,17153.15,0
2392010,18:37:52,18:37:52,2592,43,"",0,0,17417.38,0
2392010,18:39:17,18:39:17,2530,44,"",0,0,17712.77,0
2392010,18:42:35,18:42:35,2960,45,"",0,0,18366.63,0
2392010,18:45:20,18:45:20,2236,46,"",0,0,18862.07,0
2392010,18:47:56,18:47:56,2237,47,"",0,0,19329.28,0
2392010,18:50:11,18:50:11,2238,48,"",0,0,19787.39,0
2392010,18:53:00,18:53:00,2239,49,"",0,0,20283.28,1
2392010,18:53:33,18:53:33,2240,50,"",0,0,20565.77,0
2392010,18:55:00,18:55:00,2968,51,"",0,0,21249.81,1
2393080,17:50:00,17:50:00,3012,1,"",0,0,0.00,1
2393080,17:51:17,17:51:17,3013,2,"",0,0,589.02,0
2393080,17:54:00,17:54:00,3014,3,"",0,0,1666.39,1
2393080,17:57:00,17:57:00,3088,4,"",0,0,2592.76,1
2393080,18:01:13,18:01:13,3089,5,"",0,0,3411.70,0
2393080,18:02:00,18:02:00,3017,6,"",0,0,3618.97,1
2393080,18:05:27,18:05:27,3090,7,"",0,0,4308.66,0
2393080,18:07:00,18:07:00,3091,8,"",0,0,4742.65,1
2393080,18:09:57,18:09:57,3092,9,"",0,0,5614.73,0
2393080,18:14:14,18:14:14,3021,10,"",0,0,6933.11,0
2393080,18:16:00,18:16:00,3022,11,"",0,0,7426.38,1
2393080,18:17:35,18:17:35,3023,12,"",0,0,8076.86,0
2393080,18:23:39,18:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2393080,18:27:00,18:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2394070,07:45:00,07:45:00,2616,1,"",0,0,0.00,1
2394070,07:45:29,07:45:29,922,2,"",0,0,137.28,0
2394070,07:46:06,07:46:06,298,3,"",0,0,276.01,0
2394070,07:47:13,07:47:13,3244,4,"",0,0,514.07,0
2394070,07:49:11,07:49:11,3763,5,"",0,0,904.59,0
2394070,07:50:00,07:50:00,3109,6,"",0,0,1096.44,1
2394070,07:51:12,07:51:12,1218,7,"",0,0,1479.16,0
2394070,07:51:50,07:51:50,1219,8,"",0,0,1688.24,0
2394070,07:53:04,07:53:04,2735,9,"",0,0,2018.56,0
2394070,07:53:24,07:53:24,2734,10,"",0,0,2110.17,0
2394070,07:54:33,07:54:33,1222,11,"",0,0,2451.31,0
2394070,07:55:26,07:55:26,1224,12,"",0,0,2741.03,0
2394070,07:56:16,07:56:16,1226,13,"",0,0,3014.57,0
2394070,07:56:55,07:56:55,1227,14,"",0,0,3178.11,0
2394070,07:57:57,07:57:57,1229,15,"",0,0,3501.46,0
2394070,07:58:48,07:58:48,1230,16,"",0,0,3776.53,0
2394070,07:59:16,07:59:16,1231,17,"",0,0,3932.44,0
2394070,08:00:00,08:00:00,1232,18,"",0,0,4214.10,1
2394070,08:00:29,08:00:29,1233,19,"",0,0,4459.84,0
2394070,08:00:48,08:00:48,1234,20,"",0,0,4593.33,0
2394070,08:01:36,08:01:36,1235,21,"",0,0,4972.59,0
2394070,08:01:55,08:01:55,1236,22,"",0,0,5109.55,0
2394070,08:02:30,08:02:30,1237,23,"",0,0,5337.33,0
2394070,08:03:15,08:03:15,1238,24,"",0,0,5679.60,0
2394070,08:03:43,08:03:43,1239,25,"",0,0,5930.86,0
2394070,08:04:39,08:04:39,3339,26,"",0,0,6394.37,0
2394070,08:05:31,08:05:31,2483,27,"",0,0,6772.59,0
2394070,08:06:03,08:06:03,3340,28,"",0,0,7029.57,0
2394070,08:06:38,08:06:38,3341,29,"",0,0,7302.25,0
2394070,08:07:40,08:07:40,2187,30,"",0,0,7794.71,0
2394070,08:08:40,08:08:40,2737,31,"",0,0,8207.59,0
2394070,08:11:00,08:11:00,2178,32,"",0,0,9003.62,1
2395070,15:55:00,15:55:00,3609,1,"",0,0,0.00,1
2395070,15:55:41,15:55:41,3604,2,"",0,0,208.25,0
2395070,15:56:35,15:56:35,3608,3,"",0,0,454.05,0
2395070,15:57:34,15:57:34,331,4,"",0,0,675.17,0
2395070,15:58:10,15:58:10,332,5,"",0,0,816.25,0
2395070,15:58:54,15:58:54,333,6,"",0,0,1020.94,0
2395070,16:00:00,16:00:00,3473,7,"",0,0,1279.08,1
2395070,16:01:01,16:01:01,3472,8,"",0,0,1601.14,0
2395070,16:01:50,16:01:50,3611,9,"",0,0,1850.58,0
2395070,16:02:47,16:02:47,2529,10,"",0,0,2129.11,0
2395070,16:04:02,16:04:02,3607,11,"",0,0,2474.58,0
2395070,16:05:01,16:05:01,3610,12,"",0,0,2775.31,0
2395070,16:05:53,16:05:53,3605,13,"",0,0,3031.33,0
2395070,16:07:00,16:07:00,3606,14,"",0,0,3359.42,1
2395070,16:08:32,16:08:32,3602,15,"",0,0,3685.42,0
2395070,16:09:47,16:09:47,3603,16,"",0,0,4001.98,0
2395070,16:11:16,16:11:16,350,17,"",0,0,4305.44,0
2395070,16:12:17,16:12:17,2473,18,"",0,0,4604.05,0
2395070,16:13:08,16:13:08,1148,19,"",0,0,4785.90,0
2395070,16:14:00,16:14:00,1149,20,"",0,0,4967.99,1
2395070,16:14:29,16:14:29,826,21,"",0,0,5206.76,0
2395070,16:15:00,16:15:00,3428,22,"",0,0,5452.60,0
2395070,16:16:00,16:18:00,2617,23,"",0,0,6039.41,1
2395070,16:19:25,16:19:25,3705,24,"",0,0,6624.05,0
2395070,16:21:54,16:21:54,998,25,"",0,0,7657.50,0
2395070,16:22:30,16:22:30,3042,26,"",0,0,7950.19,0
2395070,16:23:27,16:23:27,3044,27,"",0,0,8310.64,0
2395070,16:24:11,16:24:11,3045,28,"",0,0,8557.29,0
2395070,16:24:53,16:24:53,1004,29,"",0,0,8803.82,0
2395070,16:25:21,16:25:21,1005,30,"",0,0,9005.79,0
2395070,16:26:00,16:26:00,1006,31,"",0,0,9246.50,1
2395070,16:26:34,16:26:34,1007,32,"",0,0,9441.14,0
2395070,16:27:16,16:27:16,1009,33,"",0,0,9759.16,0
2395070,16:27:57,16:27:57,1028,34,"",0,0,10024.57,0
2395070,16:28:34,16:28:34,1029,35,"",0,0,10212.00,0
2395070,16:30:07,16:30:07,2665,36,"",0,0,10646.03,0
2395070,16:31:00,16:31:00,2700,37,"",0,0,10941.94,1
2396080,15:30:00,15:30:00,586,1,"",0,0,0.00,1
2396080,15:30:45,15:30:45,3465,2,"",0,0,293.29,0
2396080,15:31:48,15:31:48,3747,3,"",0,0,734.33,0
2396080,15:33:07,15:33:07,609,4,"",0,0,1307.24,0
2396080,15:33:45,15:33:45,610,5,"",0,0,1551.45,0
2396080,15:34:44,15:34:44,611,6,"",0,0,1910.37,0
2396080,15:35:42,15:35:42,612,7,"",0,0,2293.24,0
2396080,15:37:23,15:37:23,613,8,"",0,0,2776.77,0
2396080,15:39:45,15:39:45,614,9,"",0,0,3696.93,0
2396080,15:40:42,15:40:42,3366,10,"",0,0,4075.17,0
2396080,15:41:22,15:41:22,615,11,"",0,0,4331.41,0
2396080,15:42:13,15:42:13,617,12,"",0,0,4690.50,0
2396080,15:43:21,15:43:21,619,13,"",0,0,5131.89,0
2396080,15:44:48,15:44:48,692,14,"",0,0,5712.80,0
2396080,15:45:33,15:45:33,693,15,"",0,0,6031.42,0
2396080,15:46:17,15:46:17,694,16,"",0,0,6282.32,0
2396080,15:48:00,15:48:00,695,17,"",0,0,7003.33,1
2396080,15:49:08,15:49:08,696,18,"",0,0,7457.03,0
2396080,15:50:29,15:50:29,697,19,"",0,0,7926.22,0
2396080,15:52:28,15:52:28,698,20,"",0,0,8610.72,0
2396080,15:53:02,15:53:02,3379,21,"",0,0,8843.58,0
2396080,15:54:00,15:54:00,3641,22,"",0,0,9193.14,1
2396080,15:54:39,15:54:39,3642,23,"",0,0,9480.83,0
2396080,15:56:13,15:56:13,3643,24,"",0,0,10101.81,0
2396080,15:57:36,15:57:36,3644,25,"",0,0,10630.61,0
2396080,15:58:08,15:58:08,3645,26,"",0,0,10832.93,0
2396080,16:00:00,16:00:00,3646,27,"",0,0,11596.10,1
2396080,16:02:48,16:02:48,3647,28,"",0,0,12750.97,0
2396080,16:04:16,16:04:16,3648,29,"",0,0,13259.27,0
2396080,16:05:24,16:05:24,3649,30,"",0,0,13602.08,0
2396080,16:06:27,16:06:27,3650,31,"",0,0,13962.83,0
2396080,16:08:26,16:08:26,3651,32,"",0,0,14682.56,0
2396080,16:09:43,16:09:43,3652,33,"",0,0,15136.36,0
2396080,16:10:46,16:10:46,3653,34,"",0,0,15516.73,0
2396080,16:12:13,16:12:13,3654,35,"",0,0,16063.41,0
2396080,16:13:00,16:13:00,3655,36,"",0,0,16296.06,1
2396080,16:13:56,16:13:56,3659,37,"",0,0,17006.32,0
2396080,16:14:49,16:14:49,3657,38,"",0,0,17512.02,0
2396080,16:15:31,16:15:31,3656,39,"",0,0,17850.04,0
2396080,16:15:52,16:15:52,3658,40,"",0,0,18086.38,0
2396080,16:16:54,16:16:54,3790,41,"",0,0,18779.14,0
2396080,16:17:12,16:17:12,3791,42,"",0,0,18985.66,0
2396080,16:18:00,16:18:00,3792,43,"",0,0,19462.51,1
2397070,15:35:00,15:35:00,2632,1,"",0,0,0.00,1
2397070,15:35:34,15:35:34,922,2,"",0,0,182.06,0
2397070,15:36:18,15:36:18,3057,3,"",0,0,448.60,0
2397070,15:37:22,15:37:22,3105,4,"",0,0,765.82,0
2397070,15:38:48,15:38:48,3104,5,"",0,0,1251.34,0
2397070,15:39:22,15:39:22,579,6,"",0,0,1399.59,0
2397070,15:40:09,15:40:09,1574,7,"",0,0,1606.05,0
2397070,15:42:01,15:42:01,1575,8,"",0,0,2067.09,0
2397070,15:43:44,15:43:44,1576,9,"",0,0,2616.06,0
2397070,15:44:09,15:44:09,1577,10,"",0,0,2749.48,0
2397070,15:44:51,15:44:51,1578,11,"",0,0,2942.28,0
2397070,15:45:27,15:45:27,1579,12,"",0,0,3153.43,0
2397070,15:46:02,15:46:02,1580,13,"",0,0,3341.61,0
2397070,15:46:19,15:46:19,2969,14,"",0,0,3438.36,0
2397070,15:46:56,15:46:56,1582,15,"",0,0,3613.96,0
2397070,15:47:42,15:47:42,3101,16,"",0,0,3917.30,0
2397070,15:48:00,15:48:00,1584,17,"",0,0,3988.51,1
2397070,15:49:02,15:49:02,3074,18,"",0,0,4296.74,0
2397070,15:50:01,15:50:01,1587,19,"",0,0,4607.72,0
2397070,15:50:49,15:50:49,1588,20,"",0,0,4865.48,0
2397070,15:51:24,15:51:24,3075,21,"",0,0,5041.13,0
2397070,15:51:59,15:51:59,1590,22,"",0,0,5227.75,0
2397070,15:53:03,15:53:03,3076,23,"",0,0,5558.81,0
2397070,15:53:51,15:53:51,3077,24,"",0,0,5783.42,0
2397070,15:54:30,15:54:30,3078,25,"",0,0,5972.10,0
2397070,15:54:55,15:54:55,1595,26,"",0,0,6110.36,0
2397070,15:55:33,15:55:33,3079,27,"",0,0,6296.33,0
2397070,15:56:27,15:56:27,1597,28,"",0,0,6554.40,0
2397070,15:58:00,15:58:00,2972,29,"",0,0,7040.68,1
2397070,15:58:35,15:58:35,2883,30,"",0,0,7215.86,0
2397070,15:59:56,15:59:56,1450,31,"",0,0,7686.01,0
2397070,16:00:24,16:00:24,3071,32,"",0,0,7868.24,0
2397070,16:00:54,16:00:54,3072,33,"",0,0,8052.00,0
2397070,16:03:46,16:03:46,2863,34,"",0,0,9107.70,0
2397070,16:05:13,16:05:13,3080,35,"",0,0,9736.87,0
2397070,16:05:54,16:05:54,3702,36,"",0,0,10068.59,0
2397070,16:06:43,16:06:43,2954,37,"",0,0,10384.03,0
2397070,16:07:30,16:07:30,1482,38,"",0,0,10793.50,0
2397070,16:08:22,16:08:22,2868,39,"",0,0,11164.26,0
2397070,16:09:31,16:09:31,2910,40,"",0,0,11629.46,0
2397070,16:12:00,16:12:00,2685,41,"",0,0,12805.37,1
2397070,16:17:00,16:17:00,2964,42,"",0,0,13651.63,1
2397070,16:18:19,16:18:19,3766,43,"",0,0,14395.96,0
2397070,16:19:57,16:19:57,2706,44,"",0,0,15323.93,0
2397070,16:20:56,16:20:56,3768,45,"",0,0,15838.71,0
2397070,16:21:43,16:21:43,3769,46,"",0,0,16237.73,0
2397070,16:24:14,16:24:14,3772,47,"",0,0,17707.92,0
2397070,16:25:57,16:25:57,3774,48,"",0,0,18661.27,0
2397070,16:27:00,16:27:00,3776,49,"",0,0,19140.11,1
2397070,16:28:04,16:28:04,3778,50,"",0,0,19678.23,0
2397070,16:29:23,16:29:23,3780,51,"",0,0,20398.53,0
2397070,16:30:40,16:30:40,3782,52,"",0,0,21170.62,0
2397070,16:31:18,16:31:18,3784,53,"",0,0,21528.69,0
2397070,16:32:41,16:32:41,3786,54,"",0,0,22329.07,0
2397070,16:34:46,16:34:46,3795,55,"",0,0,23396.33,0
2397070,16:36:00,16:36:00,3789,56,"",0,0,23876.55,1
2398020,17:15:00,17:15:00,1149,1,"",0,0,0.00,1
2398020,17:16:28,17:16:28,826,2,"",0,0,246.10,0
2398020,17:19:00,17:19:00,3105,3,"",0,0,696.31,1
2398020,17:22:00,17:22:00,3104,4,"",0,0,1181.83,1
2398020,17:23:17,17:23:17,309,5,"",0,0,1402.55,0
2398020,17:24:21,17:24:21,310,6,"",0,0,1571.23,0
2398020,17:25:47,17:25:47,311,7,"",0,0,1762.73,0
2398020,17:27:00,17:27:00,1166,8,"",0,0,1978.48,1
2398020,17:57:00,17:57:00,2150,9,"",0,0,31408.87,1
2399070,12:42:00,12:42:00,2632,1,"",0,0,0.00,1
2399070,12:42:25,12:42:25,922,2,"",0,0,180.56,0
2399070,12:43:11,12:43:11,3057,3,"",0,0,447.10,0
2399070,12:44:18,12:44:18,3105,4,"",0,0,764.32,0
2399070,12:45:47,12:45:47,3104,5,"",0,0,1249.84,0
2399070,12:46:23,12:46:23,579,6,"",0,0,1398.09,0
2399070,12:47:12,12:47:12,1574,7,"",0,0,1604.55,0
2399070,12:49:09,12:49:09,1575,8,"",0,0,2065.59,0
2399070,12:50:57,12:50:57,1576,9,"",0,0,2614.56,0
2399070,12:51:22,12:51:22,1577,10,"",0,0,2747.98,0
2399070,12:52:06,12:52:06,1578,11,"",0,0,2940.78,0
2399070,12:52:31,12:52:31,1579,12,"",0,0,3134.08,0
2399070,12:52:57,12:52:57,1580,13,"",0,0,3306.32,0
2399070,12:53:15,12:53:15,2969,14,"",0,0,3403.07,0
2399070,12:53:53,12:53:53,1582,15,"",0,0,3578.67,0
2399070,12:54:42,12:54:42,3101,16,"",0,0,3882.01,0
2399070,12:55:00,12:55:00,1584,17,"",0,0,3953.22,1
2399070,12:56:02,12:56:02,3074,18,"",0,0,4261.45,0
2399070,12:57:02,12:57:02,1587,19,"",0,0,4572.43,0
2399070,12:57:50,12:57:50,1588,20,"",0,0,4830.19,0
2399070,12:58:25,12:58:25,3075,21,"",0,0,5005.84,0
2399070,12:59:00,12:59:00,1590,22,"",0,0,5192.46,0
2399070,13:00:05,13:00:05,3076,23,"",0,0,5523.52,0
2399070,13:00:52,13:00:52,3077,24,"",0,0,5748.13,0
2399070,13:01:32,13:01:32,3078,25,"",0,0,5936.81,0
2399070,13:01:57,13:01:57,1595,26,"",0,0,6075.07,0
2399070,13:02:35,13:02:35,3079,27,"",0,0,6261.04,0
2399070,13:03:30,13:03:30,1597,28,"",0,0,6519.11,0
2399070,13:05:00,13:05:00,1598,29,"",0,0,7033.61,1
2399070,13:06:24,13:06:24,1600,30,"",0,0,7601.24,0
2399070,13:07:32,13:07:32,1750,31,"",0,0,8000.25,0
2399070,13:08:15,13:08:15,1610,32,"",0,0,8214.41,0
2399070,13:08:43,13:08:43,1611,33,"",0,0,8397.82,0
2399070,13:09:20,13:09:20,1612,34,"",0,0,8636.27,0
2399070,13:10:00,13:10:00,1572,35,"",0,0,8881.15,1
2399070,13:11:01,13:11:01,1573,36,"",0,0,9344.60,0
2399070,13:11:55,13:11:55,2840,37,"",0,0,9766.65,0
2399070,13:12:32,13:12:32,2841,38,"",0,0,10029.98,0
2399070,13:13:20,13:13:20,1604,39,"",0,0,10356.32,0
2399070,13:14:00,13:14:00,1605,40,"",0,0,10640.31,0
2399070,13:14:54,13:14:54,2842,41,"",0,0,11029.73,0
2399070,13:15:14,13:15:14,1607,42,"",0,0,11161.15,0
2399070,13:15:50,13:15:50,2983,43,"",0,0,11395.74,0
2399070,13:16:54,13:16:54,1752,44,"",0,0,11781.63,0
2399070,13:18:00,13:18:00,1532,45,"",0,0,12188.62,1
2400080,16:11:00,16:11:00,3728,1,"",0,0,0.00,1
2400080,16:12:14,16:12:14,3729,2,"",0,0,432.68,0
2400080,16:13:07,16:13:07,3730,3,"",0,0,835.02,0
2400080,16:14:54,16:14:54,3731,4,"",0,0,1618.34,0
2400080,16:17:00,16:17:00,3732,5,"",0,0,2579.69,1
2400080,16:20:15,16:20:15,3733,6,"",0,0,4880.90,0
2400080,16:21:36,16:21:36,3734,7,"",0,0,5735.51,0
2400080,16:22:46,16:22:46,3735,8,"",0,0,6505.34,0
2400080,16:25:00,16:25:00,3736,9,"",0,0,8005.76,1
2400080,16:26:35,16:26:35,3737,10,"",0,0,9055.96,0
2400080,16:28:27,16:28:27,3738,11,"",0,0,10290.68,0
2400080,16:29:10,16:29:10,3739,12,"",0,0,10727.68,0
2400080,16:31:00,16:31:00,2053,13,"",0,0,11905.22,1
2400080,16:33:13,16:33:13,2054,14,"",0,0,12566.16,0
2400080,16:34:26,16:34:26,2796,15,"",0,0,12955.76,0
2400080,16:36:44,16:36:44,2056,16,"",0,0,13712.58,0
2400080,16:37:15,16:37:15,2057,17,"",0,0,13894.48,0
2400080,16:38:31,16:38:31,2058,18,"",0,0,14254.75,0
2400080,16:39:26,16:39:26,2060,19,"",0,0,14539.22,0
2400080,16:40:02,16:40:02,2061,20,"",0,0,14714.38,0
2400080,16:41:26,16:41:26,2797,21,"",0,0,15109.45,0
2400080,16:41:52,16:41:52,2063,22,"",0,0,15255.55,0
2400080,16:42:26,16:42:26,2064,23,"",0,0,15421.86,0
2400080,16:43:26,16:43:26,2065,24,"",0,0,15694.08,0
2400080,16:44:02,16:44:02,2790,25,"",0,0,15893.78,0
2400080,16:44:36,16:44:36,2792,26,"",0,0,16060.04,0
2400080,16:45:33,16:45:33,1983,27,"",0,0,16325.66,0
2400080,16:46:23,16:46:23,1984,28,"",0,0,16566.72,0
2400080,16:47:02,16:47:02,1985,29,"",0,0,16785.36,0
2400080,16:48:00,16:48:00,2791,30,"",0,0,17019.57,1
2400080,16:49:06,16:49:06,1988,31,"",0,0,17549.97,0
2400080,16:49:21,16:49:21,1989,32,"",0,0,17650.45,0
2400080,16:49:53,16:49:53,1990,33,"",0,0,17873.70,0
2400080,16:50:11,16:50:11,1991,34,"",0,0,18005.40,0
2400080,16:50:41,16:50:41,1992,35,"",0,0,18226.46,0
2400080,16:51:20,16:51:20,1993,36,"",0,0,18498.93,0
2400080,16:51:41,16:51:41,1994,37,"",0,0,18637.46,0
2400080,16:52:03,16:52:03,1995,38,"",0,0,18763.68,0
2400080,16:52:42,16:52:42,1996,39,"",0,0,19030.61,0
2400080,16:53:17,16:53:17,1997,40,"",0,0,19252.76,0
2400080,16:53:45,16:53:45,2793,41,"",0,0,19432.57,0
2400080,16:54:26,16:54:26,1999,42,"",0,0,19739.79,0
2400080,16:55:00,16:55:00,2000,43,"",0,0,19986.47,1
2400080,16:55:31,16:55:31,2001,44,"",0,0,20217.15,0
2400080,16:56:07,16:56:07,2002,45,"",0,0,20473.53,0
2400080,16:59:49,16:59:49,1925,46,"",0,0,22222.87,0
2400080,17:00:32,17:00:32,1926,47,"",0,0,22537.67,0
2400080,17:01:07,17:01:07,1927,48,"",0,0,22785.74,0
2400080,17:01:45,17:01:45,3461,49,"",0,0,23068.55,0
2400080,17:02:34,17:02:34,3462,50,"",0,0,23364.96,0
2400080,17:03:17,17:03:17,85,51,"",0,0,23702.05,0
2400080,17:04:22,17:04:22,3108,52,"",0,0,24118.87,0
2400080,17:05:09,17:05:09,3438,53,"",0,0,24434.46,0
2400080,17:06:19,17:06:19,3554,54,"",0,0,25002.70,0
2400080,17:07:02,17:07:02,1170,55,"",0,0,25377.97,0
2400080,17:08:00,17:08:00,1171,56,"",0,0,25804.38,1
2400080,17:11:13,17:11:13,1173,57,"",0,0,26458.82,0
2400080,17:12:25,17:12:25,1174,58,"",0,0,26685.09,0
2400080,17:13:22,17:13:22,1175,59,"",0,0,26906.23,0
2400080,17:14:34,17:14:34,1176,60,"",0,0,27126.76,0
2400080,17:15:15,17:15:15,1177,61,"",0,0,27235.90,0
2400080,17:16:20,17:16:20,1178,62,"",0,0,27455.54,0
2400080,17:17:24,17:17:24,1179,63,"",0,0,27675.69,0
2400080,17:18:44,17:18:44,1181,64,"",0,0,28032.10,0
2400080,17:20:00,17:20:00,2823,65,"",0,0,28304.07,1
2400080,17:20:41,17:20:41,1183,66,"",0,0,28478.40,0
2400080,17:21:32,17:21:32,1185,67,"",0,0,28743.76,0
2400080,17:22:05,17:22:05,1186,68,"",0,0,28941.33,0
2400080,17:22:38,17:22:38,1187,69,"",0,0,29139.15,0
2400080,17:23:04,17:23:04,1188,70,"",0,0,29251.13,0
2400080,17:23:30,17:23:30,1189,71,"",0,0,29361.95,0
2400080,17:24:16,17:24:16,1191,72,"",0,0,29592.31,0
2400080,17:25:00,17:25:00,1193,73,"",0,0,29827.55,1
2401070,13:45:00,13:45:00,586,1,"",0,0,0.00,1
2401070,13:46:05,13:46:05,3465,2,"",0,0,293.29,0
2401070,13:47:37,13:47:37,3747,3,"",0,0,734.33,0
2401070,13:50:14,13:50:14,192,4,"",0,0,1560.91,0
2401070,13:51:37,13:51:37,194,5,"",0,0,1975.19,0
2401070,13:53:00,13:53:00,3538,6,"",0,0,2375.31,1
2401070,13:54:26,13:54:26,28,7,"",0,0,3060.45,0
2401070,13:54:56,13:54:56,29,8,"",0,0,3327.39,0
2401070,13:55:44,13:55:44,31,9,"",0,0,3707.83,0
2401070,13:56:01,13:56:01,32,10,"",0,0,3814.51,0
2401070,13:56:29,13:56:29,33,11,"",0,0,4004.70,0
2401070,13:56:55,13:56:55,34,12,"",0,0,4205.14,0
2401070,13:57:15,13:57:15,35,13,"",0,0,4360.50,0
2401070,13:57:53,13:57:53,37,14,"",0,0,4713.07,0
2401070,13:58:41,13:58:41,38,15,"",0,0,5105.84,0
2401070,13:59:30,13:59:30,40,16,"",0,0,5532.01,0
2401070,14:00:00,14:00:00,41,17,"",0,0,5837.25,1
2401070,14:01:16,14:01:16,43,18,"",0,0,6211.46,0
2401070,14:02:26,14:02:26,44,19,"",0,0,6488.73,0
2401070,14:03:07,14:03:07,45,20,"",0,0,6714.78,0
2401070,14:04:15,14:04:15,47,21,"",0,0,7051.60,0
2401070,14:05:07,14:05:07,48,22,"",0,0,7271.91,0
2401070,14:05:39,14:05:39,49,23,"",0,0,7419.93,0
2401070,14:06:12,14:06:12,50,24,"",0,0,7526.43,0
2401070,14:06:58,14:06:58,51,25,"",0,0,7697.62,0
2401070,14:07:28,14:07:28,52,26,"",0,0,7820.32,0
2401070,14:08:09,14:08:09,53,27,"",0,0,8013.12,0
2401070,14:09:09,14:09:09,54,28,"",0,0,8292.34,0
2401070,14:10:52,14:10:52,77,29,"",0,0,8786.99,0
2401070,14:12:44,14:12:44,3700,30,"",0,0,9284.64,0
2401070,14:15:00,14:15:00,3488,31,"",0,0,9901.54,1
2402010,14:30:00,14:30:00,2178,1,"",0,0,0.00,1
2402010,14:30:59,14:30:59,1253,2,"",0,0,298.72,0
2402010,14:31:35,14:31:35,1254,3,"",0,0,503.97,0
2402010,14:32:22,14:32:22,1255,4,"",0,0,771.11,0
2402010,14:33:10,14:33:10,1256,5,"",0,0,1097.61,0
2402010,14:34:12,14:34:12,1257,6,"",0,0,1427.35,0
2402010,14:35:09,14:35:09,1258,7,"",0,0,1794.29,0
2402010,14:35:33,14:35:33,1259,8,"",0,0,1925.59,0
2402010,14:36:13,14:36:13,1260,9,"",0,0,2212.83,0
2402010,14:37:10,14:37:10,1261,10,"",0,0,2545.97,0
2402010,14:37:49,14:37:49,1262,11,"",0,0,2752.51,0
2402010,14:38:17,14:38:17,1263,12,"",0,0,2929.87,0
2402010,14:39:05,14:39:05,1264,13,"",0,0,3243.95,0
2402010,14:39:33,14:39:33,1265,14,"",0,0,3429.09,0
2402010,14:40:00,14:40:00,1266,15,"",0,0,3605.30,1
2402010,14:40:38,14:40:38,1267,16,"",0,0,3884.84,0
2402010,14:41:05,14:41:05,1268,17,"",0,0,4050.90,0
2402010,14:41:45,14:41:45,1269,18,"",0,0,4315.57,0
2402010,14:42:40,14:42:40,1271,19,"",0,0,4617.43,0
2402010,14:43:20,14:43:20,1272,20,"",0,0,4841.25,0
2402010,14:44:00,14:44:00,1273,21,"",0,0,5047.43,0
2402010,14:44:32,14:44:32,1274,22,"",0,0,5242.55,0
2402010,14:45:06,14:45:06,1275,23,"",0,0,5437.68,0
2402010,14:46:18,14:46:18,1276,24,"",0,0,5974.77,0
2402010,14:46:56,14:46:56,1277,25,"",0,0,6181.75,0
2402010,14:47:53,14:47:53,2724,26,"",0,0,6449.64,0
2402010,14:48:37,14:48:37,1280,27,"",0,0,6713.99,0
2402010,14:50:00,14:50:00,3448,28,"",0,0,7200.20,1
2402010,14:50:35,14:50:35,91,29,"",0,0,7426.34,0
2402010,14:51:47,14:51:47,3057,30,"",0,0,7888.09,0
2402010,14:54:00,14:54:00,2616,31,"",0,0,8801.85,1
2403080,15:05:00,15:05:00,3566,1,"",0,0,0.00,1
2403080,15:07:05,15:07:05,3570,2,"",0,0,746.60,0
2403080,15:08:29,15:08:29,3571,3,"",0,0,1244.57,0
2403080,15:10:09,15:10:09,3572,4,"",0,0,1847.95,0
2403080,15:11:00,15:11:00,3575,5,"",0,0,2153.95,1
2403080,15:13:39,15:13:39,3576,6,"",0,0,3088.80,0
2403080,15:14:55,15:14:55,9,7,"",0,0,3477.95,0
2403080,15:15:52,15:15:52,10,8,"",0,0,3788.48,0
2403080,15:16:45,15:16:45,11,9,"",0,0,4116.21,0
2403080,15:17:45,15:17:45,12,10,"",0,0,4457.14,0
2403080,15:18:27,15:18:27,13,11,"",0,0,4664.93,0
2403080,15:19:12,15:19:12,14,12,"",0,0,4930.57,0
2403080,15:21:11,15:21:11,15,13,"",0,0,5653.58,0
2403080,15:22:06,15:22:06,16,14,"",0,0,5993.36,0
2403080,15:23:20,15:23:20,17,15,"",0,0,6487.34,0
2403080,15:24:07,15:24:07,18,16,"",0,0,6726.56,0
2403080,15:26:00,15:26:00,19,17,"",0,0,7441.01,1
2403080,15:26:48,15:26:48,20,18,"",0,0,7756.42,0
2403080,15:27:17,15:27:17,21,19,"",0,0,7947.91,0
2403080,15:27:51,15:27:51,22,20,"",0,0,8240.95,0
2403080,15:28:32,15:28:32,23,21,"",0,0,8535.37,0
2403080,15:29:06,15:29:06,25,22,"",0,0,8864.43,0
2403080,15:29:58,15:29:58,26,23,"",0,0,9232.86,0
2403080,15:30:26,15:30:26,27,24,"",0,0,9411.10,0
2403080,15:31:13,15:31:13,3516,25,"",0,0,9713.52,0
2403080,15:32:00,15:32:00,55,26,"",0,0,9990.67,1
2403080,15:32:38,15:32:38,56,27,"",0,0,10287.29,0
2403080,15:34:24,15:34:24,29,28,"",0,0,11050.42,0
2403080,15:35:24,15:35:24,31,29,"",0,0,11430.86,0
2403080,15:35:45,15:35:45,32,30,"",0,0,11537.54,0
2403080,15:37:06,15:37:06,3551,31,"",0,0,11954.04,0
2403080,15:38:06,15:38:06,3552,32,"",0,0,12202.61,0
2403080,15:38:48,15:38:48,3506,33,"",0,0,12461.54,0
2403080,15:40:00,15:40:00,586,34,"",0,0,12864.04,1
2404010,19:40:00,19:40:00,2632,1,"",0,0,0.00,1
2404010,19:40:25,19:40:25,922,2,"",0,0,180.56,0
2404010,19:41:11,19:41:11,3057,3,"",0,0,447.10,0
2404010,19:42:18,19:42:18,3105,4,"",0,0,764.32,0
2404010,19:43:47,19:43:47,3104,5,"",0,0,1249.84,0
2404010,19:44:23,19:44:23,579,6,"",0,0,1398.09,0
2404010,19:45:12,19:45:12,1574,7,"",0,0,1604.55,0
2404010,19:47:09,19:47:09,1575,8,"",0,0,2065.59,0
2404010,19:48:57,19:48:57,1576,9,"",0,0,2614.56,0
2404010,19:49:22,19:49:22,1577,10,"",0,0,2747.98,0
2404010,19:50:06,19:50:06,1578,11,"",0,0,2940.78,0
2404010,19:50:31,19:50:31,1579,12,"",0,0,3134.08,0
2404010,19:50:57,19:50:57,1580,13,"",0,0,3306.32,0
2404010,19:51:15,19:51:15,2969,14,"",0,0,3403.07,0
2404010,19:51:53,19:51:53,1582,15,"",0,0,3578.67,0
2404010,19:52:42,19:52:42,3101,16,"",0,0,3882.01,0
2404010,19:53:00,19:53:00,1584,17,"",0,0,3953.22,1
2404010,19:54:02,19:54:02,3074,18,"",0,0,4261.45,0
2404010,19:55:02,19:55:02,1587,19,"",0,0,4572.43,0
2404010,19:55:50,19:55:50,1588,20,"",0,0,4830.19,0
2404010,19:56:25,19:56:25,3075,21,"",0,0,5005.84,0
2404010,19:57:00,19:57:00,1590,22,"",0,0,5192.46,0
2404010,19:58:05,19:58:05,3076,23,"",0,0,5523.52,0
2404010,19:58:52,19:58:52,3077,24,"",0,0,5748.13,0
2404010,19:59:32,19:59:32,3078,25,"",0,0,5936.81,0
2404010,19:59:57,19:59:57,1595,26,"",0,0,6075.07,0
2404010,20:00:35,20:00:35,3079,27,"",0,0,6261.04,0
2404010,20:01:30,20:01:30,1597,28,"",0,0,6519.11,0
2404010,20:03:00,20:03:00,1598,29,"",0,0,7033.61,1
2404010,20:04:24,20:04:24,1600,30,"",0,0,7601.24,0
2404010,20:05:32,20:05:32,1750,31,"",0,0,8000.25,0
2404010,20:06:15,20:06:15,1610,32,"",0,0,8214.41,0
2404010,20:06:43,20:06:43,1611,33,"",0,0,8397.82,0
2404010,20:07:20,20:07:20,1612,34,"",0,0,8636.27,0
2404010,20:08:00,20:08:00,1572,35,"",0,0,8881.15,1
2404010,20:09:01,20:09:01,1573,36,"",0,0,9344.60,0
2404010,20:09:55,20:09:55,2840,37,"",0,0,9766.65,0
2404010,20:10:32,20:10:32,2841,38,"",0,0,10029.98,0
2404010,20:11:20,20:11:20,1604,39,"",0,0,10356.32,0
2404010,20:12:00,20:12:00,1605,40,"",0,0,10640.31,0
2404010,20:12:54,20:12:54,2842,41,"",0,0,11029.73,0
2404010,20:13:14,20:13:14,1607,42,"",0,0,11161.15,0
2404010,20:13:50,20:13:50,2983,43,"",0,0,11395.74,0
2404010,20:14:54,20:14:54,1752,44,"",0,0,11781.63,0
2404010,20:16:00,20:16:00,1532,45,"",0,0,12188.62,1
2405080,07:30:00,07:30:00,3025,1,"",0,0,0.00,1
2405080,07:32:25,07:32:25,3040,2,"",0,0,784.43,0
2405080,07:38:36,07:38:36,3027,3,"",0,0,2988.97,0
2405080,07:40:00,07:40:00,3028,4,"",0,0,3669.94,1
2405080,07:42:08,07:42:08,3029,5,"",0,0,4369.08,0
2405080,07:46:10,07:46:10,3030,6,"",0,0,5637.56,0
2405080,07:49:00,07:49:00,3031,7,"",0,0,6538.64,1
2405080,07:51:22,07:51:22,3085,8,"",0,0,7049.04,0
2405080,07:54:00,07:54:00,3086,9,"",0,0,7457.78,1
2405080,07:55:36,07:55:36,3087,10,"",0,0,7807.28,0
2405080,07:59:00,07:59:00,3035,11,"",0,0,8683.93,1
2405080,08:03:00,08:03:00,3036,12,"",0,0,9468.68,1
2405080,08:06:02,08:06:02,3037,13,"",0,0,10539.07,0
2405080,08:07:00,08:07:00,3012,14,"",0,0,11083.15,1
2406080,22:35:00,22:35:00,2700,1,"",0,0,0.00,1
2406080,22:36:55,22:36:55,1033,2,"",0,0,340.19,0
2406080,22:37:35,22:37:35,2667,3,"",0,0,541.58,0
2406080,22:38:34,22:38:34,1036,4,"",0,0,829.29,0
2406080,22:39:43,22:39:43,293,5,"",0,0,1234.74,0
2406080,22:40:25,22:40:25,294,6,"",0,0,1447.06,0
2406080,22:41:00,22:41:00,295,7,"",0,0,1657.63,1
2406080,22:42:51,22:42:51,2813,8,"",0,0,2066.37,0
2406080,22:44:09,22:44:09,1041,9,"",0,0,2402.01,0
2406080,22:48:51,22:48:51,3706,10,"",0,0,3365.33,0
2406080,22:51:00,22:56:00,2617,11,"",0,0,3821.59,1
2406080,22:56:22,22:56:22,922,12,"",0,0,3978.95,0
2406080,22:56:38,22:56:38,298,13,"",0,0,4117.68,0
2406080,22:57:09,22:57:09,2965,14,"",0,0,4339.94,0
2406080,22:57:33,22:57:33,2472,15,"",0,0,4532.68,0
2406080,22:58:15,22:58:15,3514,16,"",0,0,4835.23,0
2406080,22:58:59,22:58:59,3412,17,"",0,0,5229.80,0
2406080,22:59:31,22:59:31,3760,18,"",0,0,5432.99,0
2406080,23:00:10,23:00:10,3416,19,"",0,0,5717.06,0
2406080,23:01:00,23:01:00,3414,20,"",0,0,6044.69,1
2406080,23:02:14,23:02:14,3415,21,"",0,0,6396.55,0
2406080,23:03:33,23:03:33,3417,22,"",0,0,6804.25,0
2406080,23:04:54,23:04:54,3413,23,"",0,0,7227.89,0
2406080,23:05:48,23:05:48,3513,24,"",0,0,7548.55,0
2406080,23:07:00,23:07:00,3418,25,"",0,0,7930.51,1
2406080,23:08:34,23:08:34,423,26,"",0,0,8391.92,0
2406080,23:09:28,23:09:28,425,27,"",0,0,8648.35,0
2406080,23:10:02,23:10:02,426,28,"",0,0,8805.89,0
2406080,23:11:17,23:11:17,428,29,"",0,0,9127.51,0
2406080,23:12:31,23:12:31,2746,30,"",0,0,9509.81,0
2406080,23:14:00,23:14:00,3609,31,"",0,0,9958.10,1
2407070,18:45:00,18:45:00,586,1,"",0,0,0.00,1
2407070,18:45:45,18:45:45,3465,2,"",0,0,293.29,0
2407070,18:46:48,18:46:48,3747,3,"",0,0,734.33,0
2407070,18:48:07,18:48:07,609,4,"",0,0,1307.24,0
2407070,18:48:45,18:48:45,610,5,"",0,0,1551.45,0
2407070,18:49:44,18:49:44,611,6,"",0,0,1910.37,0
2407070,18:50:42,18:50:42,612,7,"",0,0,2293.24,0
2407070,18:52:23,18:52:23,613,8,"",0,0,2776.77,0
2407070,18:54:45,18:54:45,614,9,"",0,0,3696.93,0
2407070,18:55:42,18:55:42,3366,10,"",0,0,4075.17,0
2407070,18:56:22,18:56:22,615,11,"",0,0,4331.41,0
2407070,18:57:13,18:57:13,617,12,"",0,0,4690.50,0
2407070,18:58:21,18:58:21,619,13,"",0,0,5131.89,0
2407070,18:59:48,18:59:48,692,14,"",0,0,5712.80,0
2407070,19:00:33,19:00:33,693,15,"",0,0,6031.42,0
2407070,19:01:17,19:01:17,694,16,"",0,0,6282.32,0
2407070,19:03:00,19:03:00,695,17,"",0,0,7003.33,1
2407070,19:03:57,19:03:57,696,18,"",0,0,7457.03,0
2407070,19:05:04,19:05:04,697,19,"",0,0,7926.22,0
2407070,19:06:43,19:06:43,698,20,"",0,0,8610.72,0
2407070,19:07:12,19:07:12,3379,21,"",0,0,8843.58,0
2407070,19:08:00,19:08:00,3641,22,"",0,0,9193.14,1
2407070,19:08:32,19:08:32,3642,23,"",0,0,9480.83,0
2407070,19:09:51,19:09:51,3643,24,"",0,0,10101.81,0
2407070,19:11:00,19:11:00,3644,25,"",0,0,10630.61,0
2407070,19:11:27,19:11:27,3645,26,"",0,0,10832.93,0
2407070,19:13:00,19:13:00,3646,27,"",0,0,11596.10,1
2407070,19:15:29,19:15:29,3647,28,"",0,0,12750.97,0
2407070,19:16:48,19:16:48,3648,29,"",0,0,13259.27,0
2407070,19:17:48,19:17:48,3649,30,"",0,0,13602.08,0
2407070,19:18:44,19:18:44,3650,31,"",0,0,13962.83,0
2407070,19:20:29,19:20:29,3651,32,"",0,0,14682.56,0
2407070,19:21:38,19:21:38,3652,33,"",0,0,15136.36,0
2407070,19:22:34,19:22:34,3653,34,"",0,0,15516.73,0
2407070,19:23:50,19:23:50,3654,35,"",0,0,16063.41,0
2407070,19:24:32,19:24:32,3655,36,"",0,0,16296.06,0
2407070,19:26:09,19:26:09,3659,37,"",0,0,17006.32,0
2407070,19:27:43,19:27:43,3657,38,"",0,0,17512.02,0
2407070,19:28:55,19:28:55,3656,39,"",0,0,17850.04,0
2407070,19:30:00,19:30:00,3658,40,"",0,0,18219.18,1
2408020,10:20:00,10:20:00,3012,1,"",0,0,0.00,1
2408020,10:21:17,10:21:17,3013,2,"",0,0,589.02,0
2408020,10:24:00,10:24:00,3014,3,"",0,0,1666.39,1
2408020,10:27:00,10:27:00,3088,4,"",0,0,2592.76,1
2408020,10:31:13,10:31:13,3089,5,"",0,0,3411.70,0
2408020,10:32:00,10:32:00,3017,6,"",0,0,3618.97,1
2408020,10:35:27,10:35:27,3090,7,"",0,0,4308.66,0
2408020,10:37:00,10:37:00,3091,8,"",0,0,4742.65,1
2408020,10:39:57,10:39:57,3092,9,"",0,0,5614.73,0
2408020,10:44:14,10:44:14,3021,10,"",0,0,6933.11,0
2408020,10:46:00,10:46:00,3022,11,"",0,0,7426.38,1
2408020,10:47:35,10:47:35,3023,12,"",0,0,8076.86,0
2408020,10:53:39,10:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2408020,10:57:00,10:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2409020,22:20:00,22:20:00,2053,1,"",0,0,0.00,1
2409020,22:21:33,22:21:33,2054,2,"",0,0,661.36,0
2409020,22:22:25,22:22:25,2796,3,"",0,0,1050.96,0
2409020,22:24:03,22:24:03,2056,4,"",0,0,1807.78,0
2409020,22:24:25,22:24:25,2057,5,"",0,0,1989.68,0
2409020,22:25:18,22:25:18,2058,6,"",0,0,2349.95,0
2409020,22:25:57,22:25:57,2060,7,"",0,0,2634.42,0
2409020,22:26:23,22:26:23,2061,8,"",0,0,2809.58,0
2409020,22:27:21,22:27:21,2797,9,"",0,0,3204.65,0
2409020,22:27:40,22:27:40,2063,10,"",0,0,3350.75,0
2409020,22:28:04,22:28:04,2064,11,"",0,0,3517.06,0
2409020,22:28:46,22:28:46,2065,12,"",0,0,3789.28,0
2409020,22:29:12,22:29:12,2790,13,"",0,0,3988.98,0
2409020,22:29:36,22:29:36,2792,14,"",0,0,4155.24,0
2409020,22:30:16,22:30:16,1983,15,"",0,0,4420.86,0
2409020,22:30:51,22:30:51,1984,16,"",0,0,4661.92,0
2409020,22:31:19,22:31:19,1985,17,"",0,0,4880.56,0
2409020,22:32:00,22:32:00,2791,18,"",0,0,5114.77,1
2409020,22:33:13,22:33:13,1988,19,"",0,0,5645.17,0
2409020,22:33:29,22:33:29,1989,20,"",0,0,5745.65,0
2409020,22:34:04,22:34:04,1990,21,"",0,0,5968.90,0
2409020,22:34:24,22:34:24,1991,22,"",0,0,6100.60,0
2409020,22:34:56,22:34:56,1992,23,"",0,0,6321.66,0
2409020,22:36:22,22:36:22,3494,24,"",0,0,6923.07,0
2409020,22:37:09,22:37:09,2807,25,"",0,0,7207.38,0
2409020,22:38:00,22:38:00,2094,26,"",0,0,7531.59,1
2409020,22:38:20,22:38:20,2095,27,"",0,0,7723.33,0
2409020,22:38:40,22:38:40,2916,28,"",0,0,7885.37,0
2409020,22:39:29,22:39:29,2136,29,"",0,0,8306.95,0
2409020,22:40:02,22:40:02,3493,30,"",0,0,8562.02,0
2409020,22:41:03,22:41:03,1993,31,"",0,0,9108.47,0
2409020,22:41:20,22:41:20,1994,32,"",0,0,9247.00,0
2409020,22:41:38,22:41:38,1995,33,"",0,0,9373.22,0
2409020,22:42:09,22:42:09,1996,34,"",0,0,9640.15,0
2409020,22:42:37,22:42:37,1997,35,"",0,0,9862.30,0
2409020,22:43:00,22:43:00,2793,36,"",0,0,10042.11,0
2409020,22:43:33,22:43:33,1999,37,"",0,0,10349.33,0
2409020,22:44:00,22:44:00,2000,38,"",0,0,10596.01,1
2409020,22:44:31,22:44:31,2001,39,"",0,0,10826.69,0
2409020,22:45:07,22:45:07,2002,40,"",0,0,11083.07,0
2409020,22:48:46,22:48:46,1925,41,"",0,0,12832.41,0
2409020,22:49:29,22:49:29,1926,42,"",0,0,13147.21,0
2409020,22:50:03,22:50:03,1927,43,"",0,0,13395.28,0
2409020,22:50:41,22:50:41,3461,44,"",0,0,13678.09,0
2409020,22:51:30,22:51:30,3462,45,"",0,0,13974.50,0
2409020,22:52:13,22:52:13,85,46,"",0,0,14311.59,0
2409020,22:53:17,22:53:17,3108,47,"",0,0,14728.41,0
2409020,22:54:26,22:54:26,91,48,"",0,0,15185.93,0
2409020,22:55:33,22:55:33,3057,49,"",0,0,15647.68,0
2409020,22:57:03,22:57:03,2642,50,"",0,0,16474.94,0
2409020,22:57:42,22:57:42,922,51,"",0,0,16650.20,0
2409020,22:58:00,22:58:00,298,52,"",0,0,16788.93,1
2409020,22:59:22,22:59:22,3244,53,"",0,0,17026.99,0
2409020,23:01:02,23:01:02,128,54,"",0,0,17285.49,0
2409020,23:02:16,23:02:16,3438,55,"",0,0,17484.65,0
2409020,23:05:19,23:05:19,3554,56,"",0,0,18052.89,0
2409020,23:07:18,23:07:18,1170,57,"",0,0,18425.31,0
2409020,23:09:26,23:09:26,1171,58,"",0,0,18849.54,0
2409020,23:13:19,23:13:19,1173,59,"",0,0,19503.98,0
2409020,23:14:46,23:14:46,1174,60,"",0,0,19730.25,0
2409020,23:15:55,23:15:55,1175,61,"",0,0,19951.39,0
2409020,23:17:21,23:17:21,1176,62,"",0,0,20171.92,0
2409020,23:18:12,23:18:12,1177,63,"",0,0,20281.06,0
2409020,23:19:30,23:19:30,1178,64,"",0,0,20500.70,0
2409020,23:20:47,23:20:47,1179,65,"",0,0,20720.85,0
2409020,23:22:23,23:22:23,1181,66,"",0,0,21077.26,0
2409020,23:24:00,23:24:00,2823,67,"",0,0,21357.21,1
2409020,23:24:29,23:24:29,1183,68,"",0,0,21519.25,0
2409020,23:25:10,23:25:10,1185,69,"",0,0,21784.61,0
2409020,23:25:38,23:25:38,1186,70,"",0,0,21982.18,0
2409020,23:26:05,23:26:05,1187,71,"",0,0,22180.00,0
2409020,23:26:26,23:26:26,1188,72,"",0,0,22291.98,0
2409020,23:26:46,23:26:46,1189,73,"",0,0,22402.80,0
2409020,23:27:24,23:27:24,1191,74,"",0,0,22633.16,0
2409020,23:28:00,23:28:00,1193,75,"",0,0,22868.40,1
2410020,09:45:00,09:45:00,2755,1,"",0,0,0.00,1
2410020,09:45:39,09:45:39,2757,2,"",0,0,173.67,0
2410020,09:46:16,09:46:16,3276,3,"",0,0,385.65,0
2410020,09:46:43,09:46:43,1077,4,"",0,0,512.11,0
2410020,09:47:25,09:47:25,1078,5,"",0,0,690.83,0
2410020,09:48:05,09:48:05,1079,6,"",0,0,904.76,0
2410020,09:48:34,09:48:34,1080,7,"",0,0,1039.10,0
2410020,09:49:06,09:49:06,1081,8,"",0,0,1195.42,0
2410020,09:50:18,09:50:18,1082,9,"",0,0,1572.57,0
2410020,09:50:55,09:50:55,1083,10,"",0,0,1754.91,0
2410020,09:51:58,09:51:58,3521,11,"",0,0,2039.04,0
2410020,09:53:05,09:53:05,2758,12,"",0,0,2333.57,0
2410020,09:53:42,09:53:42,1125,13,"",0,0,2480.99,0
2410020,09:54:37,09:54:37,1126,14,"",0,0,2698.44,0
2410020,09:55:12,09:55:12,1127,15,"",0,0,2902.37,0
2410020,09:56:00,09:56:00,1090,16,"",0,0,3186.55,1
2410020,09:56:38,09:56:38,1150,17,"",0,0,3361.47,0
2410020,09:57:16,09:57:16,1151,18,"",0,0,3554.23,0
2410020,09:58:03,09:58:03,1152,19,"",0,0,3750.15,0
2410020,09:58:44,09:58:44,1153,20,"",0,0,3890.41,0
2410020,09:59:39,09:59:39,1154,21,"",0,0,4117.41,0
2410020,10:00:26,10:00:26,1155,22,"",0,0,4312.44,0
2410020,10:01:07,10:01:07,1156,23,"",0,0,4457.30,0
2410020,10:02:06,10:02:06,1157,24,"",0,0,4675.95,0
2410020,10:02:41,10:02:41,1158,25,"",0,0,4842.93,0
2410020,10:04:39,10:04:39,1159,26,"",0,0,5423.31,0
2410020,10:05:20,10:05:20,1160,27,"",0,0,5564.33,0
2410020,10:06:15,10:06:15,1161,28,"",0,0,5771.62,0
2410020,10:06:48,10:06:48,1162,29,"",0,0,5908.38,0
2410020,10:07:37,10:07:37,1163,30,"",0,0,6124.57,0
2410020,10:08:16,10:08:16,1164,31,"",0,0,6278.56,0
2410020,10:09:00,10:09:00,1165,32,"",0,0,6439.96,1
2410020,10:10:12,10:10:12,91,33,"",0,0,6827.10,0
2410020,10:13:00,10:16:00,2644,34,"",0,0,8134.68,1
2410020,10:16:23,10:16:23,922,35,"",0,0,8296.01,0
2410020,10:16:40,10:16:40,298,36,"",0,0,8434.74,0
2410020,10:17:10,10:17:10,2965,37,"",0,0,8657.00,0
2410020,10:17:33,10:17:33,2472,38,"",0,0,8849.74,0
2410020,10:19:03,10:19:03,1745,39,"",0,0,9250.79,0
2410020,10:22:27,10:22:27,2008,40,"",0,0,10622.02,0
2410020,10:22:46,10:22:46,2009,41,"",0,0,10724.33,0
2410020,10:24:01,10:24:01,3530,42,"",0,0,11305.47,0
2410020,10:26:00,10:26:00,3476,43,"",0,0,12259.58,1
2410020,10:27:18,10:27:18,1634,44,"",0,0,12771.41,0
2410020,10:28:30,10:28:30,2860,45,"",0,0,13201.55,0
2410020,10:29:45,10:29:45,2861,46,"",0,0,13629.05,0
2410020,10:30:39,10:30:39,2862,47,"",0,0,13929.13,0
2410020,10:31:25,10:31:25,1641,48,"",0,0,14222.95,0
2410020,10:31:51,10:31:51,3520,49,"",0,0,14347.62,0
2410020,10:32:24,10:32:24,1650,50,"",0,0,14491.63,0
2410020,10:32:57,10:32:57,1467,51,"",0,0,14680.13,0
2410020,10:33:45,10:33:45,2942,52,"",0,0,14987.75,0
2410020,10:35:00,10:35:00,1469,53,"",0,0,15385.79,1
2410020,10:35:20,10:35:20,1470,54,"",0,0,15501.27,0
2410020,10:35:46,10:35:46,3695,55,"",0,0,15655.66,0
2410020,10:37:30,10:37:30,1501,56,"",0,0,16216.37,0
2410020,10:38:23,10:38:23,2929,57,"",0,0,16597.48,0
2410020,10:38:52,10:38:52,2732,58,"",0,0,16822.23,0
2410020,10:40:00,10:40:00,3386,59,"",0,0,17261.64,1
2410020,10:42:11,10:42:11,1409,60,"",0,0,17739.55,0
2410020,10:44:00,10:44:00,1562,61,"",0,0,18110.29,1
2410020,10:45:00,10:45:00,1563,62,"",0,0,18354.57,0
2410020,10:46:03,10:46:03,1564,63,"",0,0,18594.17,0
2410020,10:46:52,10:46:52,1565,64,"",0,0,18775.25,0
2410020,10:47:45,10:47:45,1566,65,"",0,0,18965.34,0
2410020,10:49:28,10:49:28,2930,66,"",0,0,19305.29,0
2410020,10:51:00,10:51:00,2931,67,"",0,0,19741.83,1
2410020,10:52:13,10:52:13,2932,68,"",0,0,20233.72,0
2410020,10:52:50,10:52:50,2933,69,"",0,0,20461.92,0
2410020,10:53:43,10:53:43,2934,70,"",0,0,20810.88,0
2410020,10:54:43,10:54:43,2935,71,"",0,0,21232.16,0
2410020,10:56:47,10:56:47,3248,72,"",0,0,21947.18,0
2410020,10:57:58,10:57:58,1404,73,"",0,0,22390.08,0
2410020,10:59:48,10:59:48,1406,74,"",0,0,23068.99,0
2410020,11:01:00,11:01:00,3555,75,"",0,0,23575.67,1
2411070,13:30:00,13:30:00,162,1,"",0,0,0.00,1
2411070,13:30:40,13:30:40,146,2,"",0,0,391.48,0
2411070,13:31:00,13:31:00,147,3,"",0,0,556.54,0
2411070,13:31:20,13:31:20,148,4,"",0,0,749.92,0
2411070,13:32:24,13:32:24,150,5,"",0,0,1007.32,0
2411070,13:33:40,13:33:40,151,6,"",0,0,1297.54,0
2411070,13:34:00,13:34:00,152,7,"",0,0,1416.18,1
2411070,13:34:31,13:34:31,153,8,"",0,0,1555.32,0
2411070,13:35:13,13:35:13,154,9,"",0,0,1755.84,0
2411070,13:36:00,13:36:00,155,10,"",0,0,1969.82,0
2411070,13:37:09,13:37:09,3614,11,"",0,0,2278.65,0
2411070,13:38:20,13:38:20,398,12,"",0,0,2703.55,0
2411070,13:39:00,13:39:00,3373,13,"",0,0,2961.55,1
2411070,13:40:52,13:40:52,1330,14,"",0,0,3825.68,0
2411070,13:42:16,13:42:16,1331,15,"",0,0,4315.65,0
2411070,13:43:30,13:43:30,1332,16,"",0,0,4832.95,0
2411070,13:43:43,13:43:43,1333,17,"",0,0,4899.86,0
2411070,13:44:36,13:44:36,1334,18,"",0,0,5241.05,0
2411070,13:46:00,13:46:00,1337,19,"",0,0,5742.58,1
2411070,13:46:26,13:46:26,1325,20,"",0,0,5939.73,0
2411070,13:47:03,13:47:03,1384,21,"",0,0,6151.39,0
2411070,13:48:03,13:48:03,1386,22,"",0,0,6517.56,0
2411070,13:49:35,13:49:35,1388,23,"",0,0,7148.81,0
2411070,13:50:25,13:50:25,2982,24,"",0,0,7510.74,0
2411070,13:51:10,13:51:10,1391,25,"",0,0,7783.71,0
2411070,13:52:00,13:52:00,1393,26,"",0,0,8112.20,0
2411070,13:53:00,13:53:00,3529,27,"",0,0,8523.46,1
2412080,08:00:00,08:00:00,2616,1,"",0,0,0.00,1
2412080,08:00:29,08:00:29,922,2,"",0,0,137.28,0
2412080,08:01:06,08:01:06,298,3,"",0,0,276.01,0
2412080,08:02:13,08:02:13,3244,4,"",0,0,514.07,0
2412080,08:04:11,08:04:11,3763,5,"",0,0,904.59,0
2412080,08:05:00,08:05:00,3109,6,"",0,0,1096.44,1
2412080,08:06:12,08:06:12,1218,7,"",0,0,1479.16,0
2412080,08:06:50,08:06:50,1219,8,"",0,0,1688.24,0
2412080,08:08:04,08:08:04,2735,9,"",0,0,2018.56,0
2412080,08:08:24,08:08:24,2734,10,"",0,0,2110.17,0
2412080,08:09:33,08:09:33,1222,11,"",0,0,2451.31,0
2412080,08:10:26,08:10:26,1224,12,"",0,0,2741.03,0
2412080,08:11:16,08:11:16,1226,13,"",0,0,3014.57,0
2412080,08:11:55,08:11:55,1227,14,"",0,0,3178.11,0
2412080,08:12:57,08:12:57,1229,15,"",0,0,3501.46,0
2412080,08:13:48,08:13:48,1230,16,"",0,0,3776.53,0
2412080,08:14:16,08:14:16,1231,17,"",0,0,3932.44,0
2412080,08:15:00,08:15:00,1232,18,"",0,0,4214.10,1
2412080,08:15:26,08:15:26,1233,19,"",0,0,4459.84,0
2412080,08:15:44,08:15:44,1234,20,"",0,0,4593.33,0
2412080,08:16:27,08:16:27,1235,21,"",0,0,4972.59,0
2412080,08:16:44,08:16:44,1236,22,"",0,0,5109.55,0
2412080,08:17:16,08:17:16,1237,23,"",0,0,5337.33,0
2412080,08:17:57,08:17:57,1238,24,"",0,0,5679.60,0
2412080,08:18:23,08:18:23,1239,25,"",0,0,5930.86,0
2412080,08:19:13,08:19:13,3339,26,"",0,0,6394.37,0
2412080,08:20:01,08:20:01,2483,27,"",0,0,6772.59,0
2412080,08:20:30,08:20:30,3340,28,"",0,0,7029.57,0
2412080,08:21:01,08:21:01,3341,29,"",0,0,7302.25,0
2412080,08:21:59,08:21:59,2187,30,"",0,0,7794.71,0
2412080,08:22:53,08:22:53,2737,31,"",0,0,8207.59,0
2412080,08:25:00,08:25:00,2178,32,"",0,0,9003.62,1
2413070,21:24:00,21:24:00,2502,1,"",0,0,0.00,1
2413070,21:28:00,21:28:00,2964,2,"",0,0,1031.98,1
2413070,21:31:41,21:31:41,2963,3,"",0,0,2321.44,0
2413070,21:32:21,21:32:21,1959,4,"",0,0,2528.61,0
2413070,21:33:21,21:33:21,2911,5,"",0,0,2827.21,0
2413070,21:33:59,21:33:59,1961,6,"",0,0,3037.16,0
2413070,21:35:10,21:35:10,1962,7,"",0,0,3437.10,0
2413070,21:36:24,21:36:24,1963,8,"",0,0,3846.31,0
2413070,21:38:13,21:38:13,2912,10,"",0,0,4387.70,0
2413070,21:39:27,21:39:27,1967,11,"",0,0,4773.29,0
2413070,21:40:18,21:40:18,1968,12,"",0,0,5008.80,0
2413070,21:41:03,21:41:03,1969,13,"",0,0,5254.08,0
2413070,21:42:15,21:42:15,2913,14,"",0,0,5585.38,0
2413070,21:43:23,21:43:23,1972,15,"",0,0,5942.44,0
2413070,21:43:51,21:43:51,1973,16,"",0,0,6051.24,0
2413070,21:44:42,21:44:42,1974,17,"",0,0,6299.77,0
2413070,21:45:23,21:45:23,1975,18,"",0,0,6503.02,0
2413070,21:45:58,21:45:58,2914,19,"",0,0,6698.37,0
2413070,21:47:19,21:47:19,1978,20,"",0,0,7117.12,0
2413070,21:48:36,21:48:36,1879,21,"",0,0,7487.10,0
2413070,21:49:24,21:49:24,1911,22,"",0,0,7688.70,0
2413070,21:50:00,21:50:00,1614,23,"",0,0,7817.56,1
2413070,21:50:22,21:50:22,1458,24,"",0,0,7978.61,0
2413070,21:51:08,21:51:08,1461,25,"",0,0,8394.52,0
2413070,21:51:57,21:51:57,1463,26,"",0,0,8798.09,0
2413070,21:52:39,21:52:39,1464,27,"",0,0,9130.23,0
2413070,21:53:37,21:53:37,1914,28,"",0,0,9592.42,0
2413070,21:54:30,21:54:30,1916,29,"",0,0,10055.74,0
2413070,21:55:21,21:55:21,2975,30,"",0,0,10514.44,0
2413070,21:56:00,21:56:00,3531,31,"",0,0,10872.09,1
2413070,21:57:21,21:57:21,2003,32,"",0,0,11533.76,0
2413070,21:57:49,21:57:49,2005,33,"",0,0,11775.03,0
2413070,21:58:04,21:58:04,2006,34,"",0,0,11898.78,0
2413070,22:01:35,22:01:35,2007,35,"",0,0,13268.67,0
2413070,22:02:08,22:02:08,1149,36,"",0,0,13536.57,0
2413070,22:02:42,22:02:42,826,37,"",0,0,13775.34,0
2413070,22:03:18,22:03:18,3428,38,"",0,0,14021.18,0
2413070,22:04:35,22:04:35,2626,39,"",0,0,14631.37,0
2413070,22:05:00,22:08:00,922,40,"",0,0,14818.01,1
2413070,22:08:35,22:08:35,298,41,"",0,0,14956.74,0
2413070,22:09:38,22:09:38,3244,42,"",0,0,15194.80,0
2413070,22:11:24,22:11:24,3763,43,"",0,0,15585.32,0
2413070,22:12:00,22:12:00,3109,44,"",0,0,15758.10,1
2413070,22:12:49,22:12:49,1218,45,"",0,0,16145.93,0
2413070,22:13:13,22:13:13,1219,46,"",0,0,16356.79,0
2413070,22:14:04,22:14:04,2735,47,"",0,0,16687.11,0
2413070,22:15:26,22:15:26,2752,48,"",0,0,17341.11,0
2413070,22:15:57,22:15:57,1137,49,"",0,0,17543.86,0
2413070,22:16:57,22:16:57,1138,50,"",0,0,18063.54,0
2413070,22:17:15,22:17:15,1139,51,"",0,0,18191.63,0
2413070,22:17:46,22:17:46,1140,52,"",0,0,18434.52,0
2413070,22:18:21,22:18:21,1142,53,"",0,0,18672.25,0
2413070,22:18:39,22:18:39,1143,54,"",0,0,18781.30,0
2413070,22:19:15,22:19:15,1144,55,"",0,0,19059.45,0
2413070,22:19:41,22:19:41,1145,56,"",0,0,19243.11,0
2413070,22:20:01,22:20:01,2753,57,"",0,0,19388.98,0
2413070,22:20:19,22:20:19,1147,58,"",0,0,19537.16,0
2413070,22:20:42,22:20:42,1104,59,"",0,0,19706.54,0
2413070,22:21:00,22:21:00,1091,60,"",0,0,19858.14,1
2413070,22:21:18,22:21:18,1105,61,"",0,0,20041.98,0
2413070,22:21:37,22:21:37,1106,62,"",0,0,20242.56,0
2413070,22:21:54,22:21:54,1107,63,"",0,0,20417.71,0
2413070,22:22:17,22:22:17,1108,64,"",0,0,20624.23,0
2413070,22:22:40,22:22:40,1109,65,"",0,0,20817.43,0
2413070,22:23:00,22:23:00,1110,66,"",0,0,20977.34,1
2413070,22:24:25,22:24:25,1099,67,"",0,0,21506.90,0
2413070,22:25:02,22:25:02,1100,68,"",0,0,21759.12,0
2413070,22:25:30,22:25:30,1101,69,"",0,0,21962.82,0
2413070,22:25:57,22:25:57,1102,70,"",0,0,22183.13,0
2413070,22:26:38,22:26:38,1103,71,"",0,0,22411.62,0
2413070,22:27:00,22:27:00,2755,72,"",0,0,22544.75,1
2414080,20:11:00,20:11:00,1658,1,"",0,0,0.00,1
2414080,20:11:38,20:11:38,2897,2,"",0,0,269.67,0
2414080,20:12:02,20:12:02,1660,3,"",0,0,435.39,0
2414080,20:12:34,20:12:34,1661,4,"",0,0,628.25,0
2414080,20:14:10,20:14:10,2480,5,"",0,0,1347.82,0
2414080,20:15:27,20:15:27,1663,6,"",0,0,1819.55,0
2414080,20:17:00,20:17:00,2899,7,"",0,0,2662.75,0
2414080,20:18:05,20:18:05,2900,8,"",0,0,3205.99,0
2414080,20:18:36,20:18:36,1667,9,"",0,0,3442.99,0
2414080,20:19:08,20:19:08,1707,10,"",0,0,3719.78,0
2414080,20:21:00,20:21:00,1699,11,"",0,0,4329.68,1
2414080,20:22:31,20:22:31,1668,12,"",0,0,4800.53,0
2414080,20:23:32,20:23:32,1669,13,"",0,0,5440.02,0
2414080,20:24:21,20:24:21,1671,14,"",0,0,5870.58,0
2414080,20:24:44,20:24:44,1672,15,"",0,0,6062.40,0
2414080,20:25:15,20:25:15,1673,16,"",0,0,6360.62,0
2414080,20:25:44,20:25:44,1674,17,"",0,0,6620.28,0
2414080,20:27:26,20:27:26,1724,18,"",0,0,7484.57,0
2414080,20:27:57,20:27:57,1725,19,"",0,0,7754.36,0
2414080,20:28:20,20:28:20,2898,20,"",0,0,7996.74,0
2414080,20:28:52,20:28:52,1878,21,"",0,0,8302.10,0
2414080,20:29:34,20:29:34,2901,22,"",0,0,8714.15,0
2414080,20:30:12,20:30:12,1879,23,"",0,0,9080.66,0
2414080,20:30:39,20:30:39,1911,24,"",0,0,9282.26,0
2414080,20:31:00,20:31:00,1614,25,"",0,0,9411.12,1
2414080,20:31:22,20:31:22,1458,26,"",0,0,9572.17,0
2414080,20:32:08,20:32:08,1461,27,"",0,0,9988.08,0
2414080,20:32:57,20:32:57,1463,28,"",0,0,10391.65,0
2414080,20:33:38,20:33:38,1464,29,"",0,0,10723.79,0
2414080,20:34:36,20:34:36,1914,30,"",0,0,11185.98,0
2414080,20:35:29,20:35:29,1916,31,"",0,0,11649.30,0
2414080,20:36:21,20:36:21,2975,32,"",0,0,12107.96,0
2414080,20:37:00,20:37:00,3531,33,"",0,0,12465.61,1
2414080,20:38:07,20:38:07,2003,34,"",0,0,13127.28,0
2414080,20:38:30,20:38:30,2005,35,"",0,0,13368.55,0
2414080,20:38:43,20:38:43,2006,36,"",0,0,13492.30,0
2414080,20:41:38,20:41:38,2007,37,"",0,0,14862.19,0
2414080,20:42:06,20:42:06,1149,38,"",0,0,15130.09,0
2414080,20:42:34,20:42:34,826,39,"",0,0,15368.86,0
2414080,20:43:04,20:43:04,3428,40,"",0,0,15614.70,0
2414080,20:44:39,20:44:39,2626,41,"",0,0,16317.97,0
2414080,20:45:00,20:48:00,922,42,"",0,0,16504.61,1
2414080,20:48:24,20:48:24,298,43,"",0,0,16643.34,0
2414080,20:49:09,20:49:09,3244,44,"",0,0,16881.40,0
2414080,20:50:27,20:50:27,3763,45,"",0,0,17271.92,0
2414080,20:51:00,20:51:00,3109,46,"",0,0,17463.75,1
2414080,20:51:48,20:51:48,1218,47,"",0,0,17846.47,0
2414080,20:52:15,20:52:15,1219,48,"",0,0,18055.55,0
2414080,20:53:05,20:53:05,2735,49,"",0,0,18385.87,0
2414080,20:54:27,20:54:27,2752,50,"",0,0,19039.87,0
2414080,20:54:58,20:54:58,1137,51,"",0,0,19242.62,0
2414080,20:55:58,20:55:58,1138,52,"",0,0,19762.30,0
2414080,20:56:16,20:56:16,1139,53,"",0,0,19890.39,0
2414080,20:56:47,20:56:47,1140,54,"",0,0,20133.28,0
2414080,20:57:21,20:57:21,1142,55,"",0,0,20371.01,0
2414080,20:57:39,20:57:39,1143,56,"",0,0,20480.06,0
2414080,20:58:15,20:58:15,1144,57,"",0,0,20758.21,0
2414080,20:58:41,20:58:41,1145,58,"",0,0,20941.87,0
2414080,20:59:01,20:59:01,2753,59,"",0,0,21087.74,0
2414080,20:59:19,20:59:19,1147,60,"",0,0,21235.92,0
2414080,20:59:42,20:59:42,1104,61,"",0,0,21405.30,0
2414080,21:00:00,21:00:00,1091,62,"",0,0,21556.90,1
2414080,21:00:23,21:00:23,1105,63,"",0,0,21740.74,0
2414080,21:00:49,21:00:49,1106,64,"",0,0,21941.32,0
2414080,21:01:11,21:01:11,1107,65,"",0,0,22116.47,0
2414080,21:01:41,21:01:41,1108,66,"",0,0,22322.99,0
2414080,21:02:15,21:02:15,3522,67,"",0,0,22562.30,0
2414080,21:03:22,21:03:22,1099,68,"",0,0,22991.07,0
2414080,21:04:00,21:04:00,1100,69,"",0,0,23243.29,0
2414080,21:04:28,21:04:28,1101,70,"",0,0,23446.99,0
2414080,21:04:56,21:04:56,1102,71,"",0,0,23667.30,0
2414080,21:05:38,21:05:38,1103,72,"",0,0,23895.79,0
2414080,21:06:00,21:06:00,2755,73,"",0,0,24028.92,1
2415010,16:25:00,16:25:00,3012,1,"",0,0,0.00,1
2415010,16:26:17,16:26:17,3013,2,"",0,0,589.02,0
2415010,16:29:00,16:29:00,3014,3,"",0,0,1666.39,1
2415010,16:32:00,16:32:00,3088,4,"",0,0,2592.76,1
2415010,16:36:00,16:36:00,3089,5,"",0,0,3434.11,0
2415010,16:37:00,16:37:00,3017,6,"",0,0,3641.41,1
2415010,16:40:10,16:40:10,3090,7,"",0,0,4331.10,0
2415010,16:42:00,16:42:00,3091,8,"",0,0,4765.10,1
2415010,16:44:57,16:44:57,3092,9,"",0,0,5637.18,0
2415010,16:49:14,16:49:14,3021,10,"",0,0,6955.56,0
2415010,16:51:00,16:51:00,3022,11,"",0,0,7448.83,1
2415010,16:52:36,16:52:36,3023,12,"",0,0,8099.31,0
2415010,16:58:45,16:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2415010,17:02:00,17:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2416080,20:45:00,20:45:00,3373,1,"",0,0,0.00,1
2416080,20:46:13,20:46:13,398,2,"",0,0,363.51,0
2416080,20:47:34,20:47:34,400,3,"",0,0,719.41,0
2416080,20:48:36,20:48:36,402,4,"",0,0,1006.89,0
2416080,20:49:25,20:49:25,307,5,"",0,0,1197.69,0
2416080,20:50:05,20:50:05,3056,6,"",0,0,1376.75,0
2416080,20:51:00,20:51:00,309,7,"",0,0,1628.29,1
2416080,20:51:30,20:51:30,310,8,"",0,0,1796.97,0
2416080,20:52:11,20:52:11,311,9,"",0,0,1988.47,0
2416080,20:52:34,20:52:34,312,10,"",0,0,2086.61,0
2416080,20:53:25,20:53:25,3514,11,"",0,0,2385.99,0
2416080,20:54:06,20:54:06,3411,12,"",0,0,2654.56,0
2416080,20:55:44,20:55:44,3057,13,"",0,0,3289.60,0
2416080,20:58:00,21:03:00,2628,14,"",0,0,4233.40,1
2416080,21:03:40,21:03:40,922,15,"",0,0,4401.13,0
2416080,21:04:04,21:04:04,298,16,"",0,0,4539.45,0
2416080,21:04:39,21:04:39,3244,17,"",0,0,4749.56,0
2416080,21:05:26,21:05:26,128,18,"",0,0,5007.80,0
2416080,21:07:00,21:07:00,3084,19,"",0,0,5497.08,1
2416080,21:08:26,21:08:26,134,20,"",0,0,5863.88,0
2416080,21:09:01,21:09:01,135,21,"",0,0,6034.75,0
2416080,21:09:58,21:09:58,3400,22,"",0,0,6301.55,0
2416080,21:11:03,21:11:03,138,23,"",0,0,6665.77,0
2416080,21:11:46,21:11:46,139,24,"",0,0,6888.97,0
2416080,21:12:40,21:12:40,827,25,"",0,0,7139.56,0
2416080,21:13:51,21:13:51,828,26,"",0,0,7436.03,0
2416080,21:16:30,21:16:30,829,27,"",0,0,7738.83,0
2416080,21:18:00,21:18:00,831,28,"",0,0,8217.53,1
2416080,21:18:39,21:18:39,809,29,"",0,0,8462.84,0
2416080,21:19:23,21:19:23,810,30,"",0,0,8708.74,0
2416080,21:20:09,21:20:09,3419,31,"",0,0,8988.90,0
2416080,21:20:51,21:20:51,3421,32,"",0,0,9354.96,0
2416080,21:21:48,21:21:48,3496,33,"",0,0,9684.50,0
2416080,21:22:54,21:22:54,3498,34,"",0,0,10085.08,0
2416080,21:24:31,21:24:31,909,35,"",0,0,10727.63,0
2416080,21:25:26,21:25:26,918,36,"",0,0,11058.18,0
2416080,21:26:05,21:26:05,853,37,"",0,0,11281.70,0
2416080,21:27:05,21:27:05,855,38,"",0,0,11600.79,0
2416080,21:28:00,21:28:00,911,39,"",0,0,11904.27,1
2416080,21:28:45,21:28:45,912,40,"",0,0,12151.45,0
2416080,21:29:44,21:29:44,914,41,"",0,0,12537.50,0
2416080,21:30:28,21:30:28,3409,42,"",0,0,12827.76,0
2416080,21:31:16,21:31:16,3746,43,"",0,0,13106.95,0
2416080,21:32:50,21:32:50,3612,44,"",0,0,13667.71,0
2416080,21:33:46,21:33:46,3426,45,"",0,0,13975.05,0
2416080,21:34:45,21:34:45,1248,46,"",0,0,14341.00,0
2416080,21:36:00,21:36:00,1250,47,"",0,0,14753.89,1
2417080,07:11:00,07:11:00,1658,1,"",0,0,0.00,1
2417080,07:11:42,07:11:42,2897,2,"",0,0,269.67,0
2417080,07:12:08,07:12:08,1660,3,"",0,0,435.39,0
2417080,07:12:44,07:12:44,1661,4,"",0,0,628.25,0
2417080,07:14:30,07:14:30,2480,5,"",0,0,1347.82,0
2417080,07:15:53,07:15:53,1663,6,"",0,0,1819.55,0
2417080,07:17:36,07:17:36,2899,7,"",0,0,2662.75,0
2417080,07:18:48,07:18:48,2900,8,"",0,0,3205.99,0
2417080,07:19:21,07:19:21,1667,9,"",0,0,3442.99,0
2417080,07:19:57,07:19:57,1707,10,"",0,0,3719.78,0
2417080,07:22:00,07:22:00,1699,11,"",0,0,4329.68,1
2417080,07:23:40,07:23:40,1668,12,"",0,0,4800.53,0
2417080,07:24:47,07:24:47,1669,13,"",0,0,5440.02,0
2417080,07:25:41,07:25:41,1671,14,"",0,0,5870.58,0
2417080,07:26:07,07:26:07,1672,15,"",0,0,6062.40,0
2417080,07:26:40,07:26:40,1673,16,"",0,0,6360.62,0
2417080,07:27:12,07:27:12,1674,17,"",0,0,6620.28,0
2417080,07:29:05,07:29:05,1724,18,"",0,0,7484.57,0
2417080,07:29:39,07:29:39,1725,19,"",0,0,7754.36,0
2417080,07:30:04,07:30:04,2898,20,"",0,0,7996.74,0
2417080,07:30:39,07:30:39,1878,21,"",0,0,8302.10,0
2417080,07:31:25,07:31:25,2901,22,"",0,0,8714.15,0
2417080,07:32:07,07:32:07,1879,23,"",0,0,9080.66,0
2417080,07:32:37,07:32:37,1911,24,"",0,0,9282.26,0
2417080,07:33:00,07:33:00,1614,25,"",0,0,9411.12,1
2417080,07:33:22,07:33:22,1458,26,"",0,0,9572.17,0
2417080,07:34:08,07:34:08,1461,27,"",0,0,9988.08,0
2417080,07:34:57,07:34:57,1463,28,"",0,0,10391.65,0
2417080,07:35:38,07:35:38,1464,29,"",0,0,10723.79,0
2417080,07:36:36,07:36:36,1914,30,"",0,0,11185.98,0
2417080,07:37:29,07:37:29,1916,31,"",0,0,11649.30,0
2417080,07:38:21,07:38:21,2975,32,"",0,0,12107.96,0
2417080,07:39:00,07:39:00,3531,33,"",0,0,12465.61,1
2417080,07:40:07,07:40:07,2003,34,"",0,0,13127.28,0
2417080,07:40:30,07:40:30,2005,35,"",0,0,13368.55,0
2417080,07:40:43,07:40:43,2006,36,"",0,0,13492.30,0
2417080,07:43:38,07:43:38,2007,37,"",0,0,14862.19,0
2417080,07:44:06,07:44:06,1149,38,"",0,0,15130.09,0
2417080,07:44:34,07:44:34,826,39,"",0,0,15368.86,0
2417080,07:45:04,07:45:04,3428,40,"",0,0,15614.70,0
2417080,07:46:39,07:46:39,2626,41,"",0,0,16317.97,0
2417080,07:47:00,07:50:00,922,42,"",0,0,16504.61,1
2417080,07:50:32,07:50:32,298,43,"",0,0,16643.34,0
2417080,07:51:32,07:51:32,3244,44,"",0,0,16881.40,0
2417080,07:53:17,07:53:17,3763,45,"",0,0,17271.92,0
2417080,07:54:00,07:54:00,3109,46,"",0,0,17463.75,1
2417080,07:54:48,07:54:48,1218,47,"",0,0,17846.47,0
2417080,07:55:15,07:55:15,1219,48,"",0,0,18055.55,0
2417080,07:56:05,07:56:05,2735,49,"",0,0,18385.87,0
2417080,07:57:27,07:57:27,2752,50,"",0,0,19039.87,0
2417080,07:57:58,07:57:58,1137,51,"",0,0,19242.62,0
2417080,07:58:58,07:58:58,1138,52,"",0,0,19762.30,0
2417080,07:59:16,07:59:16,1139,53,"",0,0,19890.39,0
2417080,07:59:47,07:59:47,1140,54,"",0,0,20133.28,0
2417080,08:00:21,08:00:21,1142,55,"",0,0,20371.01,0
2417080,08:00:39,08:00:39,1143,56,"",0,0,20480.06,0
2417080,08:01:15,08:01:15,1144,57,"",0,0,20758.21,0
2417080,08:01:41,08:01:41,1145,58,"",0,0,20941.87,0
2417080,08:02:01,08:02:01,2753,59,"",0,0,21087.74,0
2417080,08:02:19,08:02:19,1147,60,"",0,0,21235.92,0
2417080,08:02:42,08:02:42,1104,61,"",0,0,21405.30,0
2417080,08:03:00,08:03:00,1091,62,"",0,0,21556.90,1
2417080,08:03:23,08:03:23,1105,63,"",0,0,21740.74,0
2417080,08:03:49,08:03:49,1106,64,"",0,0,21941.32,0
2417080,08:04:11,08:04:11,1107,65,"",0,0,22116.47,0
2417080,08:04:41,08:04:41,1108,66,"",0,0,22322.99,0
2417080,08:05:15,08:05:15,3522,67,"",0,0,22562.30,0
2417080,08:06:22,08:06:22,1099,68,"",0,0,22991.07,0
2417080,08:07:00,08:07:00,1100,69,"",0,0,23243.29,0
2417080,08:07:28,08:07:28,1101,70,"",0,0,23446.99,0
2417080,08:07:56,08:07:56,1102,71,"",0,0,23667.30,0
2417080,08:08:38,08:08:38,1103,72,"",0,0,23895.79,0
2417080,08:09:00,08:09:00,2755,73,"",0,0,24028.92,1
2418080,11:45:00,11:45:00,2755,1,"",0,0,0.00,1
2418080,11:45:39,11:45:39,2757,2,"",0,0,173.67,0
2418080,11:46:16,11:46:16,3276,3,"",0,0,385.65,0
2418080,11:46:43,11:46:43,1077,4,"",0,0,512.11,0
2418080,11:47:25,11:47:25,1078,5,"",0,0,690.83,0
2418080,11:48:05,11:48:05,1079,6,"",0,0,904.76,0
2418080,11:48:34,11:48:34,1080,7,"",0,0,1039.10,0
2418080,11:49:06,11:49:06,1081,8,"",0,0,1195.42,0
2418080,11:50:18,11:50:18,1082,9,"",0,0,1572.57,0
2418080,11:50:55,11:50:55,1083,10,"",0,0,1754.91,0
2418080,11:51:58,11:51:58,3521,11,"",0,0,2039.04,0
2418080,11:53:05,11:53:05,2758,12,"",0,0,2333.57,0
2418080,11:53:42,11:53:42,1125,13,"",0,0,2480.99,0
2418080,11:54:37,11:54:37,1126,14,"",0,0,2698.44,0
2418080,11:55:12,11:55:12,1127,15,"",0,0,2902.37,0
2418080,11:56:00,11:56:00,1090,16,"",0,0,3186.55,1
2418080,11:56:38,11:56:38,1150,17,"",0,0,3361.47,0
2418080,11:57:16,11:57:16,1151,18,"",0,0,3554.23,0
2418080,11:58:03,11:58:03,1152,19,"",0,0,3750.15,0
2418080,11:58:44,11:58:44,1153,20,"",0,0,3890.41,0
2418080,11:59:39,11:59:39,1154,21,"",0,0,4117.41,0
2418080,12:00:26,12:00:26,1155,22,"",0,0,4312.44,0
2418080,12:01:07,12:01:07,1156,23,"",0,0,4457.30,0
2418080,12:02:06,12:02:06,1157,24,"",0,0,4675.95,0
2418080,12:02:41,12:02:41,1158,25,"",0,0,4842.93,0
2418080,12:04:39,12:04:39,1159,26,"",0,0,5423.31,0
2418080,12:05:20,12:05:20,1160,27,"",0,0,5564.33,0
2418080,12:06:15,12:06:15,1161,28,"",0,0,5771.62,0
2418080,12:06:48,12:06:48,1162,29,"",0,0,5908.38,0
2418080,12:07:37,12:07:37,1163,30,"",0,0,6124.57,0
2418080,12:08:16,12:08:16,1164,31,"",0,0,6278.56,0
2418080,12:09:00,12:09:00,1165,32,"",0,0,6439.96,1
2418080,12:10:12,12:10:12,91,33,"",0,0,6827.10,0
2418080,12:13:00,12:16:00,2644,34,"",0,0,8134.68,1
2418080,12:16:23,12:16:23,922,35,"",0,0,8296.01,0
2418080,12:16:40,12:16:40,298,36,"",0,0,8434.74,0
2418080,12:17:10,12:17:10,2965,37,"",0,0,8657.00,0
2418080,12:17:33,12:17:33,2472,38,"",0,0,8849.74,0
2418080,12:19:03,12:19:03,1745,39,"",0,0,9250.79,0
2418080,12:22:27,12:22:27,2008,40,"",0,0,10622.02,0
2418080,12:22:46,12:22:46,2009,41,"",0,0,10724.33,0
2418080,12:24:01,12:24:01,3530,42,"",0,0,11305.47,0
2418080,12:26:00,12:26:00,3476,43,"",0,0,12259.58,1
2418080,12:27:18,12:27:18,1634,44,"",0,0,12771.41,0
2418080,12:28:30,12:28:30,2860,45,"",0,0,13201.55,0
2418080,12:29:45,12:29:45,2861,46,"",0,0,13629.05,0
2418080,12:30:39,12:30:39,2862,47,"",0,0,13929.13,0
2418080,12:31:25,12:31:25,1641,48,"",0,0,14222.95,0
2418080,12:31:51,12:31:51,3520,49,"",0,0,14347.62,0
2418080,12:32:24,12:32:24,1650,50,"",0,0,14491.63,0
2418080,12:32:57,12:32:57,1467,51,"",0,0,14680.13,0
2418080,12:33:45,12:33:45,2942,52,"",0,0,14987.75,0
2418080,12:35:00,12:35:00,1469,53,"",0,0,15385.79,1
2418080,12:35:20,12:35:20,1470,54,"",0,0,15501.27,0
2418080,12:35:46,12:35:46,3695,55,"",0,0,15655.66,0
2418080,12:37:30,12:37:30,1501,56,"",0,0,16216.37,0
2418080,12:38:23,12:38:23,2929,57,"",0,0,16597.48,0
2418080,12:38:52,12:38:52,2732,58,"",0,0,16822.23,0
2418080,12:40:00,12:40:00,3386,59,"",0,0,17261.64,1
2418080,12:42:11,12:42:11,1409,60,"",0,0,17739.55,0
2418080,12:44:00,12:44:00,1562,61,"",0,0,18110.29,1
2418080,12:45:00,12:45:00,1563,62,"",0,0,18354.57,0
2418080,12:46:03,12:46:03,1564,63,"",0,0,18594.17,0
2418080,12:46:52,12:46:52,1565,64,"",0,0,18775.25,0
2418080,12:47:45,12:47:45,1566,65,"",0,0,18965.34,0
2418080,12:49:28,12:49:28,2930,66,"",0,0,19305.29,0
2418080,12:51:00,12:51:00,2931,67,"",0,0,19741.83,1
2418080,12:52:13,12:52:13,2932,68,"",0,0,20233.72,0
2418080,12:52:50,12:52:50,2933,69,"",0,0,20461.92,0
2418080,12:53:43,12:53:43,2934,70,"",0,0,20810.88,0
2418080,12:54:43,12:54:43,2935,71,"",0,0,21232.16,0
2418080,12:56:47,12:56:47,3248,72,"",0,0,21947.18,0
2418080,12:57:58,12:57:58,1404,73,"",0,0,22390.08,0
2418080,12:59:48,12:59:48,1406,74,"",0,0,23068.99,0
2418080,13:01:00,13:01:00,3555,75,"",0,0,23575.67,1
2419070,07:15:00,07:15:00,2616,1,"",0,0,0.00,1
2419070,07:15:29,07:15:29,922,2,"",0,0,137.28,0
2419070,07:16:06,07:16:06,298,3,"",0,0,276.01,0
2419070,07:17:13,07:17:13,3244,4,"",0,0,514.07,0
2419070,07:19:11,07:19:11,3763,5,"",0,0,904.59,0
2419070,07:20:00,07:20:00,3109,6,"",0,0,1096.44,1
2419070,07:21:12,07:21:12,1218,7,"",0,0,1479.16,0
2419070,07:21:50,07:21:50,1219,8,"",0,0,1688.24,0
2419070,07:23:04,07:23:04,2735,9,"",0,0,2018.56,0
2419070,07:23:24,07:23:24,2734,10,"",0,0,2110.17,0
2419070,07:24:33,07:24:33,1222,11,"",0,0,2451.31,0
2419070,07:25:26,07:25:26,1224,12,"",0,0,2741.03,0
2419070,07:26:16,07:26:16,1226,13,"",0,0,3014.57,0
2419070,07:26:55,07:26:55,1227,14,"",0,0,3178.11,0
2419070,07:27:57,07:27:57,1229,15,"",0,0,3501.46,0
2419070,07:28:48,07:28:48,1230,16,"",0,0,3776.53,0
2419070,07:29:16,07:29:16,1231,17,"",0,0,3932.44,0
2419070,07:30:00,07:30:00,1232,18,"",0,0,4214.10,1
2419070,07:30:29,07:30:29,1233,19,"",0,0,4459.84,0
2419070,07:30:48,07:30:48,1234,20,"",0,0,4593.33,0
2419070,07:31:36,07:31:36,1235,21,"",0,0,4972.59,0
2419070,07:31:55,07:31:55,1236,22,"",0,0,5109.55,0
2419070,07:32:30,07:32:30,1237,23,"",0,0,5337.33,0
2419070,07:33:15,07:33:15,1238,24,"",0,0,5679.60,0
2419070,07:33:43,07:33:43,1239,25,"",0,0,5930.86,0
2419070,07:34:39,07:34:39,3339,26,"",0,0,6394.37,0
2419070,07:35:31,07:35:31,2483,27,"",0,0,6772.59,0
2419070,07:36:03,07:36:03,3340,28,"",0,0,7029.57,0
2419070,07:36:38,07:36:38,3341,29,"",0,0,7302.25,0
2419070,07:37:40,07:37:40,2187,30,"",0,0,7794.71,0
2419070,07:38:40,07:38:40,2737,31,"",0,0,8207.59,0
2419070,07:41:00,07:41:00,2178,32,"",0,0,9003.62,1
2421080,07:55:00,07:55:00,3414,1,"",0,0,0.00,1
2421080,07:56:26,07:56:26,3415,2,"",0,0,367.20,0
2421080,07:57:59,07:57:59,3417,3,"",0,0,774.90,0
2421080,07:59:34,07:59:34,3413,4,"",0,0,1198.54,0
2421080,08:00:37,08:00:37,3513,5,"",0,0,1519.20,0
2421080,08:02:00,08:02:00,3418,6,"",0,0,1901.16,0
2421080,08:03:03,08:03:03,951,7,"",0,0,2188.35,0
2421080,08:04:00,08:04:00,540,8,"",0,0,2459.73,1
2421080,08:04:50,08:04:50,541,9,"",0,0,2695.64,0
2421080,08:06:03,08:06:03,543,10,"",0,0,3011.15,0
2421080,08:07:01,08:07:01,544,11,"",0,0,3295.04,0
2421080,08:07:31,08:07:31,545,12,"",0,0,3438.68,0
2421080,08:08:08,08:08:08,546,13,"",0,0,3622.38,0
2421080,08:08:54,08:08:54,547,14,"",0,0,3851.94,0
2421080,08:10:01,08:10:01,548,15,"",0,0,4115.47,0
2421080,08:11:00,08:11:00,550,16,"",0,0,4409.21,1
2421080,08:11:35,08:11:35,552,17,"",0,0,4700.97,0
2421080,08:12:13,08:12:13,554,18,"",0,0,4980.92,0
2421080,08:12:42,08:12:42,555,19,"",0,0,5135.48,0
2421080,08:13:40,08:13:40,557,20,"",0,0,5520.04,0
2421080,08:14:37,08:14:37,559,21,"",0,0,5860.67,0
2421080,08:15:22,08:15:22,561,22,"",0,0,6160.15,0
2421080,08:16:00,08:16:00,563,23,"",0,0,6431.77,0
2421080,08:16:49,08:16:49,566,24,"",0,0,6748.64,0
2421080,08:17:45,08:17:45,568,25,"",0,0,7041.76,0
2421080,08:18:06,08:18:06,3407,26,"",0,0,7165.44,0
2421080,08:19:06,08:19:06,571,27,"",0,0,7508.75,0
2421080,08:20:50,08:20:50,574,28,"",0,0,8131.62,0
2421080,08:21:16,08:21:16,455,29,"",0,0,8298.19,0
2421080,08:22:21,08:22:21,577,30,"",0,0,8712.01,0
2421080,08:23:40,08:23:40,2751,31,"",0,0,9166.97,0
2421080,08:25:00,08:25:00,2749,32,"",0,0,9645.05,1
2422020,10:00:00,10:00:00,1193,1,"",0,0,0.00,1
2422020,10:00:21,10:00:21,1194,2,"",0,0,107.18,0
2422020,10:01:01,10:01:01,1195,3,"",0,0,326.70,0
2422020,10:01:46,10:01:46,1197,4,"",0,0,538.98,0
2422020,10:02:32,10:02:32,1199,5,"",0,0,752.87,0
2422020,10:02:51,10:02:51,1200,6,"",0,0,851.72,0
2422020,10:03:31,10:03:31,1201,7,"",0,0,1055.28,0
2422020,10:04:00,10:04:00,1203,8,"",0,0,1186.54,1
2422020,10:06:48,10:06:48,1205,9,"",0,0,1553.38,0
2422020,10:07:33,10:07:33,1207,10,"",0,0,1883.88,0
2422020,10:08:12,10:08:12,1208,11,"",0,0,2105.89,0
2422020,10:08:51,10:08:51,1209,12,"",0,0,2323.22,0
2422020,10:09:16,10:09:16,1210,13,"",0,0,2436.14,0
2422020,10:09:59,10:09:59,1211,14,"",0,0,2657.15,0
2422020,10:10:37,10:10:37,1212,15,"",0,0,2870.27,0
2422020,10:11:41,10:11:41,1214,16,"",0,0,3238.57,0
2422020,10:13:28,10:13:28,1215,17,"",0,0,3822.08,0
2422020,10:14:09,10:14:09,1216,18,"",0,0,4091.74,0
2422020,10:16:00,10:16:00,3410,19,"",0,0,4685.73,0
2422020,10:17:00,10:17:00,3448,20,"",0,0,4986.65,1
2422020,10:18:37,10:18:37,3084,21,"",0,0,5533.30,0
2422020,10:20:46,10:20:46,3463,22,"",0,0,6272.16,0
2422020,10:21:42,10:21:42,3460,23,"",0,0,6541.15,0
2422020,10:22:49,10:22:49,1889,24,"",0,0,6885.23,0
2422020,10:23:38,10:23:38,1890,25,"",0,0,7178.87,0
2422020,10:24:21,10:24:21,1891,26,"",0,0,7414.63,0
2422020,10:28:52,10:28:52,2587,27,"",0,0,9027.99,0
2422020,10:29:41,10:29:41,2012,28,"",0,0,9281.05,0
2422020,10:30:27,10:30:27,2013,29,"",0,0,9527.57,0
2422020,10:31:00,10:31:00,2014,30,"",0,0,9682.04,1
2422020,10:31:25,10:31:25,2015,31,"",0,0,9860.78,0
2422020,10:31:57,10:31:57,2016,32,"",0,0,10149.94,0
2422020,10:32:35,10:32:35,2017,33,"",0,0,10404.73,0
2422020,10:33:08,10:33:08,2018,34,"",0,0,10596.75,0
2422020,10:33:53,10:33:53,2019,35,"",0,0,10925.18,0
2422020,10:34:44,10:34:44,3693,36,"",0,0,11337.75,0
2422020,10:35:34,10:35:34,3494,37,"",0,0,11706.02,0
2422020,10:36:16,10:36:16,2807,38,"",0,0,11990.33,0
2422020,10:37:00,10:37:00,2094,39,"",0,0,12315.04,1
2423010,18:30:00,18:30:00,3761,1,"",0,0,0.00,1
2423010,18:30:35,18:30:35,922,2,"",0,0,190.76,0
2423010,18:31:28,18:31:28,3057,3,"",0,0,457.30,0
2423010,18:32:44,18:32:44,3105,4,"",0,0,774.52,0
2423010,18:35:20,18:35:20,100,5,"",0,0,1453.24,0
2423010,18:35:49,18:35:49,101,6,"",0,0,1562.44,0
2423010,18:37:00,18:37:00,2570,7,"",0,0,1878.73,1
2423010,18:37:09,18:37:09,211,8,"",0,0,1962.34,0
2423010,18:38:11,18:38:11,212,9,"",0,0,2153.87,0
2423010,18:40:14,18:40:14,2716,10,"",0,0,2588.25,0
2423010,18:40:40,18:40:40,1802,11,"",0,0,2820.76,0
2423010,18:41:13,18:41:13,3764,12,"",0,0,3138.37,0
2423010,18:42:00,18:42:00,1804,13,"",0,0,3506.55,1
2423010,18:43:16,18:43:16,1806,14,"",0,0,4009.41,0
2423010,18:44:36,18:44:36,1807,15,"",0,0,4537.96,0
2423010,18:46:30,18:46:30,1808,16,"",0,0,5240.36,0
2423010,18:47:06,18:47:06,2717,17,"",0,0,5496.82,0
2423010,18:48:01,18:48:01,1809,18,"",0,0,5832.87,0
2423010,18:49:21,18:49:21,1810,19,"",0,0,6363.49,0
2423010,18:50:11,18:50:11,1811,20,"",0,0,6690.16,0
2423010,18:50:51,18:50:51,1758,21,"",0,0,6908.90,0
2423010,18:52:00,18:52:00,1760,22,"",0,0,7392.20,1
2423010,18:52:49,18:52:49,1761,23,"",0,0,7719.30,0
2423010,18:53:39,18:53:39,1762,24,"",0,0,8073.06,0
2423010,18:55:56,18:55:56,1763,25,"",0,0,9116.05,0
2423010,18:56:34,18:56:34,2592,26,"",0,0,9380.28,0
2423010,18:57:12,18:57:12,2530,27,"",0,0,9675.67,0
2423010,18:59:16,18:59:16,2475,28,"",0,0,10499.40,0
2423010,19:01:00,19:01:00,2476,29,"",0,0,10829.93,1
2423010,19:02:57,19:02:57,2592,30,"",0,0,11398.95,0
2423010,19:03:31,19:03:31,2530,31,"",0,0,11694.34,0
2423010,19:04:50,19:04:50,2960,32,"",0,0,12348.20,0
2423010,19:05:58,19:05:58,1767,33,"",0,0,12834.33,0
2423010,19:07:04,19:07:04,1768,34,"",0,0,13324.57,0
2423010,19:07:41,19:07:41,1769,35,"",0,0,13635.11,0
2423010,19:08:26,19:08:26,1770,36,"",0,0,13964.12,0
2423010,19:09:45,19:09:45,2718,37,"",0,0,14596.01,0
2423010,19:16:00,19:16:00,1303,38,"",0,0,17261.52,1
2424020,13:15:00,13:15:00,2755,1,"",0,0,0.00,1
2424020,13:15:39,13:15:39,2757,2,"",0,0,173.67,0
2424020,13:16:16,13:16:16,3276,3,"",0,0,385.65,0
2424020,13:16:43,13:16:43,1077,4,"",0,0,512.11,0
2424020,13:17:25,13:17:25,1078,5,"",0,0,690.83,0
2424020,13:18:05,13:18:05,1079,6,"",0,0,904.76,0
2424020,13:18:34,13:18:34,1080,7,"",0,0,1039.10,0
2424020,13:19:06,13:19:06,1081,8,"",0,0,1195.42,0
2424020,13:20:18,13:20:18,1082,9,"",0,0,1572.57,0
2424020,13:20:55,13:20:55,1083,10,"",0,0,1754.91,0
2424020,13:21:58,13:21:58,3521,11,"",0,0,2039.04,0
2424020,13:23:05,13:23:05,2758,12,"",0,0,2333.57,0
2424020,13:23:42,13:23:42,1125,13,"",0,0,2480.99,0
2424020,13:24:37,13:24:37,1126,14,"",0,0,2698.44,0
2424020,13:25:12,13:25:12,1127,15,"",0,0,2902.37,0
2424020,13:26:00,13:26:00,1090,16,"",0,0,3186.55,1
2424020,13:26:38,13:26:38,1150,17,"",0,0,3361.47,0
2424020,13:27:16,13:27:16,1151,18,"",0,0,3554.23,0
2424020,13:28:03,13:28:03,1152,19,"",0,0,3750.15,0
2424020,13:28:44,13:28:44,1153,20,"",0,0,3890.41,0
2424020,13:29:39,13:29:39,1154,21,"",0,0,4117.41,0
2424020,13:30:26,13:30:26,1155,22,"",0,0,4312.44,0
2424020,13:31:07,13:31:07,1156,23,"",0,0,4457.30,0
2424020,13:32:06,13:32:06,1157,24,"",0,0,4675.95,0
2424020,13:32:41,13:32:41,1158,25,"",0,0,4842.93,0
2424020,13:34:39,13:34:39,1159,26,"",0,0,5423.31,0
2424020,13:35:20,13:35:20,1160,27,"",0,0,5564.33,0
2424020,13:36:15,13:36:15,1161,28,"",0,0,5771.62,0
2424020,13:36:48,13:36:48,1162,29,"",0,0,5908.38,0
2424020,13:37:37,13:37:37,1163,30,"",0,0,6124.57,0
2424020,13:38:16,13:38:16,1164,31,"",0,0,6278.56,0
2424020,13:39:00,13:39:00,1165,32,"",0,0,6439.96,1
2424020,13:40:12,13:40:12,91,33,"",0,0,6827.10,0
2424020,13:43:00,13:46:00,2644,34,"",0,0,8134.68,1
2424020,13:46:23,13:46:23,922,35,"",0,0,8296.01,0
2424020,13:46:40,13:46:40,298,36,"",0,0,8434.74,0
2424020,13:47:10,13:47:10,2965,37,"",0,0,8657.00,0
2424020,13:47:33,13:47:33,2472,38,"",0,0,8849.74,0
2424020,13:49:03,13:49:03,1745,39,"",0,0,9250.79,0
2424020,13:52:27,13:52:27,2008,40,"",0,0,10622.02,0
2424020,13:52:46,13:52:46,2009,41,"",0,0,10724.33,0
2424020,13:54:01,13:54:01,3530,42,"",0,0,11305.47,0
2424020,13:56:00,13:56:00,3476,43,"",0,0,12259.58,1
2424020,13:57:18,13:57:18,1634,44,"",0,0,12771.41,0
2424020,13:58:30,13:58:30,2860,45,"",0,0,13201.55,0
2424020,13:59:45,13:59:45,2861,46,"",0,0,13629.05,0
2424020,14:00:39,14:00:39,2862,47,"",0,0,13929.13,0
2424020,14:01:25,14:01:25,1641,48,"",0,0,14222.95,0
2424020,14:01:51,14:01:51,3520,49,"",0,0,14347.62,0
2424020,14:02:24,14:02:24,1650,50,"",0,0,14491.63,0
2424020,14:02:57,14:02:57,1467,51,"",0,0,14680.13,0
2424020,14:03:45,14:03:45,2942,52,"",0,0,14987.75,0
2424020,14:05:00,14:05:00,1469,53,"",0,0,15385.79,1
2424020,14:05:20,14:05:20,1470,54,"",0,0,15501.27,0
2424020,14:05:46,14:05:46,3695,55,"",0,0,15655.66,0
2424020,14:07:30,14:07:30,1501,56,"",0,0,16216.37,0
2424020,14:08:23,14:08:23,2929,57,"",0,0,16597.48,0
2424020,14:08:52,14:08:52,2732,58,"",0,0,16822.23,0
2424020,14:10:00,14:10:00,3386,59,"",0,0,17261.64,1
2424020,14:12:11,14:12:11,1409,60,"",0,0,17739.55,0
2424020,14:14:00,14:14:00,1562,61,"",0,0,18110.29,1
2424020,14:15:00,14:15:00,1563,62,"",0,0,18354.57,0
2424020,14:16:03,14:16:03,1564,63,"",0,0,18594.17,0
2424020,14:16:52,14:16:52,1565,64,"",0,0,18775.25,0
2424020,14:17:45,14:17:45,1566,65,"",0,0,18965.34,0
2424020,14:19:28,14:19:28,2930,66,"",0,0,19305.29,0
2424020,14:21:00,14:21:00,2931,67,"",0,0,19741.83,1
2424020,14:22:13,14:22:13,2932,68,"",0,0,20233.72,0
2424020,14:22:50,14:22:50,2933,69,"",0,0,20461.92,0
2424020,14:23:43,14:23:43,2934,70,"",0,0,20810.88,0
2424020,14:24:43,14:24:43,2935,71,"",0,0,21232.16,0
2424020,14:26:47,14:26:47,3248,72,"",0,0,21947.18,0
2424020,14:27:58,14:27:58,1404,73,"",0,0,22390.08,0
2424020,14:29:48,14:29:48,1406,74,"",0,0,23068.99,0
2424020,14:31:00,14:31:00,3555,75,"",0,0,23575.67,1
2425080,08:20:00,08:20:00,3658,1,"",0,0,0.00,1
2425080,08:22:45,08:22:45,3660,2,"",0,0,1223.59,0
2425080,08:23:26,08:23:26,3661,3,"",0,0,1472.83,0
2425080,08:25:39,08:25:39,3662,4,"",0,0,2448.99,0
2425080,08:27:22,08:27:22,3663,5,"",0,0,3154.80,0
2425080,08:28:19,08:28:19,3664,6,"",0,0,3575.41,0
2425080,08:29:35,08:29:35,3665,7,"",0,0,4193.25,0
2425080,08:33:00,08:33:00,3666,8,"",0,0,5734.74,1
2425080,08:33:55,08:33:55,3667,9,"",0,0,6073.63,0
2425080,08:35:12,08:35:12,3668,10,"",0,0,6631.61,0
2425080,08:36:00,08:36:00,3669,11,"",0,0,6997.55,0
2425080,08:37:12,08:37:12,3670,12,"",0,0,7566.41,0
2425080,08:38:00,08:38:00,653,13,"",0,0,7949.06,1
2425080,08:38:58,08:38:58,654,14,"",0,0,8329.92,0
2425080,08:39:57,08:39:57,655,15,"",0,0,8662.51,0
2425080,08:41:12,08:41:12,656,16,"",0,0,9103.12,0
2425080,08:42:45,08:42:45,657,17,"",0,0,9709.14,0
2425080,08:44:00,08:44:00,658,18,"",0,0,10216.26,1
2425080,08:45:35,08:45:35,593,19,"",0,0,10892.38,0
2425080,08:46:33,08:46:33,594,20,"",0,0,11237.13,0
2425080,08:47:04,08:47:04,595,21,"",0,0,11450.34,0
2425080,08:48:06,08:48:06,596,22,"",0,0,11864.74,0
2425080,08:49:06,08:49:06,597,23,"",0,0,12263.73,0
2425080,08:50:04,08:50:04,598,24,"",0,0,12629.89,0
2425080,08:50:50,08:50:50,3378,25,"",0,0,12967.50,0
2425080,08:51:35,08:51:35,600,26,"",0,0,13283.97,0
2425080,08:54:06,08:54:06,601,27,"",0,0,14413.55,0
2425080,08:55:17,08:55:17,602,28,"",0,0,14774.99,0
2425080,08:56:17,08:56:17,603,29,"",0,0,15208.42,0
2425080,08:57:26,08:57:26,604,30,"",0,0,15660.12,0
2425080,08:57:58,08:57:58,605,31,"",0,0,15865.53,0
2425080,08:59:22,08:59:22,606,32,"",0,0,16459.58,0
2425080,09:00:07,09:00:07,3081,33,"",0,0,16798.04,0
2425080,09:01:01,09:01:01,581,34,"",0,0,17128.51,0
2425080,09:01:29,09:01:29,582,35,"",0,0,17306.76,0
2425080,09:02:06,09:02:06,3423,36,"",0,0,17470.50,0
2425080,09:02:47,09:02:47,3422,37,"",0,0,17726.07,0
2425080,09:04:04,09:04:04,184,38,"",0,0,18229.85,0
2425080,09:04:50,09:04:50,3506,39,"",0,0,18569.14,0
2425080,09:06:00,09:06:00,586,40,"",0,0,18971.64,1
2426070,21:30:00,21:30:00,586,1,"",0,0,0.00,1
2426070,21:30:37,21:30:37,3465,2,"",0,0,293.29,0
2426070,21:31:30,21:31:30,3747,3,"",0,0,734.33,0
2426070,21:32:36,21:32:36,609,4,"",0,0,1307.24,0
2426070,21:33:07,21:33:07,610,5,"",0,0,1551.45,0
2426070,21:33:57,21:33:57,611,6,"",0,0,1910.37,0
2426070,21:34:45,21:34:45,612,7,"",0,0,2293.24,0
2426070,21:36:09,21:36:09,613,8,"",0,0,2776.77,0
2426070,21:38:07,21:38:07,614,9,"",0,0,3696.93,0
2426070,21:38:55,21:38:55,3366,10,"",0,0,4075.17,0
2426070,21:39:28,21:39:28,615,11,"",0,0,4331.41,0
2426070,21:40:11,21:40:11,617,12,"",0,0,4690.50,0
2426070,21:41:07,21:41:07,619,13,"",0,0,5131.89,0
2426070,21:42:20,21:42:20,692,14,"",0,0,5712.80,0
2426070,21:42:58,21:42:58,693,15,"",0,0,6031.42,0
2426070,21:43:34,21:43:34,694,16,"",0,0,6282.32,0
2426070,21:45:00,21:45:00,695,17,"",0,0,7003.33,1
2426070,21:45:57,21:45:57,696,18,"",0,0,7457.03,0
2426070,21:47:04,21:47:04,697,19,"",0,0,7926.22,0
2426070,21:48:43,21:48:43,698,20,"",0,0,8610.72,0
2426070,21:49:12,21:49:12,3379,21,"",0,0,8843.58,0
2426070,21:50:00,21:50:00,3641,22,"",0,0,9193.14,1
2426070,21:50:32,21:50:32,3642,23,"",0,0,9480.83,0
2426070,21:51:51,21:51:51,3643,24,"",0,0,10101.81,0
2426070,21:53:00,21:53:00,3644,25,"",0,0,10630.61,0
2426070,21:53:27,21:53:27,3645,26,"",0,0,10832.93,0
2426070,21:55:00,21:55:00,3646,27,"",0,0,11596.10,1
2426070,21:57:35,21:57:35,3647,28,"",0,0,12750.97,0
2426070,21:58:57,21:58:57,3648,29,"",0,0,13259.27,0
2426070,21:59:59,21:59:59,3649,30,"",0,0,13602.08,0
2426070,22:00:57,22:00:57,3650,31,"",0,0,13962.83,0
2426070,22:02:47,22:02:47,3651,32,"",0,0,14682.56,0
2426070,22:03:58,22:03:58,3652,33,"",0,0,15136.36,0
2426070,22:04:57,22:04:57,3653,34,"",0,0,15516.73,0
2426070,22:06:16,22:06:16,3654,35,"",0,0,16063.41,0
2426070,22:07:00,22:07:00,3655,36,"",0,0,16296.06,1
2426070,22:07:56,22:07:56,3659,37,"",0,0,17006.32,0
2426070,22:08:49,22:08:49,3657,38,"",0,0,17512.02,0
2426070,22:09:31,22:09:31,3656,39,"",0,0,17850.04,0
2426070,22:09:52,22:09:52,3658,40,"",0,0,18086.38,0
2426070,22:10:54,22:10:54,3790,41,"",0,0,18779.14,0
2426070,22:11:12,22:11:12,3791,42,"",0,0,18985.66,0
2426070,22:12:00,22:12:00,3792,43,"",0,0,19462.51,1
2427020,11:30:00,11:30:00,3792,1,"",0,0,0.00,1
2427020,11:31:20,11:31:20,3793,2,"",0,0,663.70,0
2427020,11:35:00,11:35:00,3658,3,"",0,0,2356.00,1
2427020,11:37:45,11:37:45,3660,4,"",0,0,3564.83,0
2427020,11:38:26,11:38:26,3661,5,"",0,0,3814.07,0
2427020,11:40:39,11:40:39,3662,6,"",0,0,4790.23,0
2427020,11:42:22,11:42:22,3663,7,"",0,0,5496.04,0
2427020,11:43:19,11:43:19,3664,8,"",0,0,5916.65,0
2427020,11:44:35,11:44:35,3665,9,"",0,0,6534.49,0
2427020,11:48:00,11:48:00,3666,10,"",0,0,8075.98,1
2427020,11:48:55,11:48:55,3667,11,"",0,0,8414.87,0
2427020,11:50:12,11:50:12,3668,12,"",0,0,8972.85,0
2427020,11:51:00,11:51:00,3669,13,"",0,0,9338.79,0
2427020,11:52:12,11:52:12,3670,14,"",0,0,9907.65,0
2427020,11:53:00,11:53:00,653,15,"",0,0,10290.30,1
2427020,11:53:58,11:53:58,654,16,"",0,0,10671.16,0
2427020,11:54:57,11:54:57,655,17,"",0,0,11003.75,0
2427020,11:56:12,11:56:12,656,18,"",0,0,11444.36,0
2427020,11:57:45,11:57:45,657,19,"",0,0,12050.38,0
2427020,11:59:00,11:59:00,658,20,"",0,0,12557.50,1
2427020,12:00:35,12:00:35,593,21,"",0,0,13233.62,0
2427020,12:01:33,12:01:33,594,22,"",0,0,13578.37,0
2427020,12:02:04,12:02:04,595,23,"",0,0,13791.58,0
2427020,12:03:06,12:03:06,596,24,"",0,0,14205.98,0
2427020,12:04:06,12:04:06,597,25,"",0,0,14604.97,0
2427020,12:05:04,12:05:04,598,26,"",0,0,14971.13,0
2427020,12:05:50,12:05:50,3378,27,"",0,0,15308.74,0
2427020,12:06:35,12:06:35,600,28,"",0,0,15625.21,0
2427020,12:09:06,12:09:06,601,29,"",0,0,16754.79,0
2427020,12:10:17,12:10:17,602,30,"",0,0,17116.23,0
2427020,12:11:17,12:11:17,603,31,"",0,0,17549.66,0
2427020,12:12:26,12:12:26,604,32,"",0,0,18001.36,0
2427020,12:12:58,12:12:58,605,33,"",0,0,18206.77,0
2427020,12:14:22,12:14:22,606,34,"",0,0,18800.82,0
2427020,12:15:07,12:15:07,3081,35,"",0,0,19139.28,0
2427020,12:16:01,12:16:01,581,36,"",0,0,19469.75,0
2427020,12:16:29,12:16:29,582,37,"",0,0,19648.00,0
2427020,12:17:06,12:17:06,3423,38,"",0,0,19811.74,0
2427020,12:17:47,12:17:47,3422,39,"",0,0,20067.31,0
2427020,12:19:04,12:19:04,184,40,"",0,0,20571.09,0
2427020,12:19:50,12:19:50,3506,41,"",0,0,20910.38,0
2427020,12:21:00,12:21:00,586,42,"",0,0,21312.88,1
2428020,11:17:00,11:17:00,2632,1,"",0,0,0.00,1
2428020,11:17:25,11:17:25,922,2,"",0,0,180.56,0
2428020,11:18:11,11:18:11,3057,3,"",0,0,447.10,0
2428020,11:19:18,11:19:18,3105,4,"",0,0,764.32,0
2428020,11:20:47,11:20:47,3104,5,"",0,0,1249.84,0
2428020,11:21:23,11:21:23,579,6,"",0,0,1398.09,0
2428020,11:22:12,11:22:12,1574,7,"",0,0,1604.55,0
2428020,11:24:09,11:24:09,1575,8,"",0,0,2065.59,0
2428020,11:25:57,11:25:57,1576,9,"",0,0,2614.56,0
2428020,11:26:22,11:26:22,1577,10,"",0,0,2747.98,0
2428020,11:27:06,11:27:06,1578,11,"",0,0,2940.78,0
2428020,11:27:31,11:27:31,1579,12,"",0,0,3134.08,0
2428020,11:27:57,11:27:57,1580,13,"",0,0,3306.32,0
2428020,11:28:15,11:28:15,2969,14,"",0,0,3403.07,0
2428020,11:28:53,11:28:53,1582,15,"",0,0,3578.67,0
2428020,11:29:42,11:29:42,3101,16,"",0,0,3882.01,0
2428020,11:30:00,11:30:00,1584,17,"",0,0,3953.22,1
2428020,11:31:02,11:31:02,3074,18,"",0,0,4261.45,0
2428020,11:32:02,11:32:02,1587,19,"",0,0,4572.43,0
2428020,11:32:50,11:32:50,1588,20,"",0,0,4830.19,0
2428020,11:33:25,11:33:25,3075,21,"",0,0,5005.84,0
2428020,11:34:00,11:34:00,1590,22,"",0,0,5192.46,0
2428020,11:35:05,11:35:05,3076,23,"",0,0,5523.52,0
2428020,11:35:52,11:35:52,3077,24,"",0,0,5748.13,0
2428020,11:36:32,11:36:32,3078,25,"",0,0,5936.81,0
2428020,11:36:57,11:36:57,1595,26,"",0,0,6075.07,0
2428020,11:37:35,11:37:35,3079,27,"",0,0,6261.04,0
2428020,11:38:30,11:38:30,1597,28,"",0,0,6519.11,0
2428020,11:40:00,11:40:00,1598,29,"",0,0,7033.61,1
2428020,11:41:41,11:41:41,1600,30,"",0,0,7601.24,0
2428020,11:43:02,11:43:02,1750,31,"",0,0,8000.25,0
2428020,11:43:54,11:43:54,1610,32,"",0,0,8214.41,0
2428020,11:44:28,11:44:28,1611,33,"",0,0,8397.82,0
2428020,11:45:13,11:45:13,1612,34,"",0,0,8636.27,0
2428020,11:46:00,11:46:00,1572,35,"",0,0,8881.15,1
2428020,11:47:01,11:47:01,1573,36,"",0,0,9344.60,0
2428020,11:47:55,11:47:55,2840,37,"",0,0,9766.65,0
2428020,11:48:32,11:48:32,2841,38,"",0,0,10029.98,0
2428020,11:49:20,11:49:20,1604,39,"",0,0,10356.32,0
2428020,11:50:00,11:50:00,1605,40,"",0,0,10640.31,0
2428020,11:50:54,11:50:54,2842,41,"",0,0,11029.73,0
2428020,11:51:14,11:51:14,1607,42,"",0,0,11161.15,0
2428020,11:51:50,11:51:50,2983,43,"",0,0,11395.74,0
2428020,11:52:54,11:52:54,1752,44,"",0,0,11781.63,0
2428020,11:54:00,11:54:00,1532,45,"",0,0,12188.62,1
2429020,16:25:00,16:25:00,3762,1,"",0,0,0.00,1
2429020,16:25:44,16:25:44,922,2,"",0,0,165.76,0
2429020,16:26:16,16:26:16,298,3,"",0,0,304.49,0
2429020,16:27:13,16:27:13,3244,4,"",0,0,542.55,0
2429020,16:28:56,16:28:56,3763,5,"",0,0,933.07,0
2429020,16:30:25,16:30:25,3084,6,"",0,0,1290.39,0
2429020,16:32:07,16:32:07,134,7,"",0,0,1670.59,0
2429020,16:32:48,16:32:48,135,8,"",0,0,1841.46,0
2429020,16:33:55,16:33:55,3400,9,"",0,0,2108.26,0
2429020,16:35:12,16:35:12,138,10,"",0,0,2472.48,0
2429020,16:36:03,16:36:03,139,11,"",0,0,2695.68,0
2429020,16:38:14,16:38:14,141,12,"",0,0,3261.76,0
2429020,16:41:00,16:41:00,145,13,"",0,0,3952.75,1
2429020,16:42:15,16:42:15,3110,14,"",0,0,4343.23,0
2429020,16:43:29,16:43:29,678,15,"",0,0,4715.43,0
2429020,16:44:30,16:44:30,679,16,"",0,0,4956.53,0
2429020,16:45:02,16:45:02,680,17,"",0,0,5129.22,0
2429020,16:46:31,16:46:31,682,18,"",0,0,5530.22,0
2429020,16:46:56,16:46:56,683,19,"",0,0,5666.56,0
2429020,16:47:27,16:47:27,684,20,"",0,0,5803.51,0
2429020,16:48:00,16:48:00,685,21,"",0,0,5966.89,1
2429020,16:49:24,16:49:24,687,22,"",0,0,6490.29,0
2429020,16:50:08,16:50:08,688,23,"",0,0,6732.45,0
2429020,16:51:03,16:51:03,690,24,"",0,0,7058.03,0
2429020,16:51:50,16:51:50,691,25,"",0,0,7277.73,0
2429020,16:53:09,16:53:09,2596,26,"",0,0,7772.13,0
2429020,16:53:56,16:53:56,822,27,"",0,0,8003.01,0
2429020,16:54:27,16:54:27,823,28,"",0,0,8168.64,0
2429020,16:54:53,16:54:53,824,29,"",0,0,8284.83,0
2429020,16:56:00,16:56:00,586,30,"",0,0,8668.63,1
2430010,11:15:00,11:15:00,2755,1,"",0,0,0.00,1
2430010,11:15:29,11:15:29,2757,2,"",0,0,173.67,0
2430010,11:15:57,11:15:57,3276,3,"",0,0,388.75,0
2430010,11:16:17,11:16:17,1077,4,"",0,0,515.21,0
2430010,11:16:49,11:16:49,1078,5,"",0,0,693.93,0
2430010,11:17:19,11:17:19,1079,6,"",0,0,907.86,0
2430010,11:17:41,11:17:41,1080,7,"",0,0,1042.20,0
2430010,11:18:05,11:18:05,1081,8,"",0,0,1198.52,0
2430010,11:18:59,11:18:59,1082,9,"",0,0,1575.67,0
2430010,11:19:26,11:19:26,1083,10,"",0,0,1758.01,0
2430010,11:20:14,11:20:14,3521,11,"",0,0,2042.14,0
2430010,11:21:04,11:21:04,2758,12,"",0,0,2336.67,0
2430010,11:21:32,11:21:32,1125,13,"",0,0,2484.09,0
2430010,11:22:14,11:22:14,1126,14,"",0,0,2701.54,0
2430010,11:22:40,11:22:40,1127,15,"",0,0,2905.47,0
2430010,11:23:00,11:23:00,3559,16,"",0,0,3012.45,1
2430010,11:23:26,11:23:26,1090,17,"",0,0,3189.61,0
2430010,11:23:54,11:23:54,1150,18,"",0,0,3364.53,0
2430010,11:24:22,11:24:22,1151,19,"",0,0,3557.29,0
2430010,11:24:57,11:24:57,1152,20,"",0,0,3753.21,0
2430010,11:25:27,11:25:27,1153,21,"",0,0,3893.47,0
2430010,11:26:09,11:26:09,1154,22,"",0,0,4120.46,0
2430010,11:26:43,11:26:43,1155,23,"",0,0,4315.49,0
2430010,11:27:14,11:27:14,1156,24,"",0,0,4460.35,0
2430010,11:27:53,11:27:53,1157,25,"",0,0,4678.99,0
2430010,11:28:19,11:28:19,1158,26,"",0,0,4845.97,0
2430010,11:29:48,11:29:48,1159,27,"",0,0,5426.33,0
2430010,11:30:19,11:30:19,1160,28,"",0,0,5567.35,0
2430010,11:30:53,11:30:53,1161,29,"",0,0,5769.75,0
2430010,11:31:24,11:31:24,1162,30,"",0,0,5903.23,0
2430010,11:31:59,11:31:59,1163,31,"",0,0,6119.41,0
2430010,11:32:27,11:32:27,1164,32,"",0,0,6273.40,0
2430010,11:33:00,11:33:00,1165,33,"",0,0,6434.80,1
2430010,11:33:51,11:33:51,91,34,"",0,0,6821.97,0
2430010,11:36:00,11:46:00,2644,35,"",0,0,8146.05,1
2430010,11:46:24,11:46:24,922,36,"",0,0,8310.01,0
2430010,11:46:41,11:46:41,298,37,"",0,0,8448.74,0
2430010,11:47:12,11:47:12,2965,38,"",0,0,8671.00,0
2430010,11:47:36,11:47:36,2472,39,"",0,0,8863.74,0
2430010,11:49:05,11:49:05,1745,40,"",0,0,9264.57,0
2430010,11:52:34,11:52:34,2008,41,"",0,0,10635.80,0
2430010,11:52:53,11:52:53,2009,42,"",0,0,10738.11,0
2430010,11:53:30,11:53:30,2581,43,"",0,0,10997.63,0
2430010,11:54:10,11:54:10,3530,44,"",0,0,11319.44,0
2430010,11:55:00,11:55:00,3765,45,"",0,0,11697.91,1
2430010,11:55:44,11:55:44,1897,46,"",0,0,12087.23,0
2430010,11:56:34,11:56:34,1899,47,"",0,0,12516.27,0
2430010,11:57:17,11:57:17,1901,48,"",0,0,12851.98,0
2430010,11:58:17,11:58:17,1904,49,"",0,0,13368.39,0
2430010,11:58:55,11:58:55,1905,50,"",0,0,13654.47,0
2430010,11:59:48,11:59:48,1907,51,"",0,0,14073.60,0
2430010,12:01:00,12:01:00,1910,52,"",0,0,14656.73,1
2430010,12:01:45,12:01:45,2902,53,"",0,0,15023.38,0
2430010,12:02:24,12:02:24,2903,54,"",0,0,15395.82,0
2430010,12:02:58,12:02:58,1871,55,"",0,0,15708.47,0
2430010,12:03:36,12:03:36,2904,56,"",0,0,16072.04,0
2430010,12:04:22,12:04:22,1722,57,"",0,0,16530.76,0
2430010,12:04:57,12:04:57,1723,58,"",0,0,16807.51,0
2430010,12:06:08,12:06:08,1873,59,"",0,0,17417.14,0
2430010,12:06:43,12:06:43,1676,60,"",0,0,17769.94,0
2430010,12:07:10,12:07:10,2905,61,"",0,0,18039.99,0
2430010,12:07:32,12:07:32,1678,62,"",0,0,18211.63,0
2430010,12:08:07,12:08:07,1679,63,"",0,0,18520.97,0
2430010,12:08:35,12:08:35,2906,64,"",0,0,18748.70,0
2430010,12:11:00,12:11:00,1699,65,"",0,0,19758.33,1
2430010,12:13:17,12:13:17,1682,66,"",0,0,20469.97,0
2430010,12:13:43,12:13:43,2907,67,"",0,0,20669.78,0
2430010,12:14:16,12:14:16,1684,68,"",0,0,20911.09,0
2430010,12:15:36,12:15:36,2908,69,"",0,0,21490.32,0
2430010,12:17:08,12:17:08,3640,70,"",0,0,22300.67,0
2430010,12:18:00,12:18:00,2478,71,"",0,0,22791.91,0
2430010,12:18:42,12:18:42,2909,72,"",0,0,23175.77,0
2430010,12:20:18,12:20:18,1881,73,"",0,0,23834.08,0
2430010,12:21:00,12:21:00,1658,74,"",0,0,24161.86,1
2431070,14:05:00,14:05:00,3414,1,"",0,0,0.00,1
2431070,14:06:07,14:06:07,3415,2,"",0,0,367.20,0
2431070,14:07:19,14:07:19,3417,3,"",0,0,774.90,0
2431070,14:08:33,14:08:33,3413,4,"",0,0,1198.54,0
2431070,14:09:22,14:09:22,3513,5,"",0,0,1519.20,0
2431070,14:10:27,14:10:27,3418,6,"",0,0,1901.16,0
2431070,14:11:15,14:11:15,951,7,"",0,0,2188.35,0
2431070,14:12:00,14:12:00,540,8,"",0,0,2459.73,1
2431070,14:12:43,14:12:43,541,9,"",0,0,2695.64,0
2431070,14:13:45,14:13:45,543,10,"",0,0,3011.15,0
2431070,14:14:35,14:14:35,544,11,"",0,0,3295.04,0
2431070,14:15:01,14:15:01,545,12,"",0,0,3438.68,0
2431070,14:15:33,14:15:33,546,13,"",0,0,3622.38,0
2431070,14:16:12,14:16:12,547,14,"",0,0,3851.94,0
2431070,14:17:09,14:17:09,548,15,"",0,0,4115.47,0
2431070,14:18:00,14:18:00,550,16,"",0,0,4409.21,1
2431070,14:18:30,14:18:30,552,17,"",0,0,4700.97,0
2431070,14:19:02,14:19:02,554,18,"",0,0,4980.92,0
2431070,14:19:28,14:19:28,555,19,"",0,0,5135.48,0
2431070,14:20:17,14:20:17,557,20,"",0,0,5520.04,0
2431070,14:21:06,14:21:06,559,21,"",0,0,5860.67,0
2431070,14:21:45,14:21:45,561,22,"",0,0,6160.15,0
2431070,14:22:17,14:22:17,563,23,"",0,0,6431.77,0
2431070,14:22:59,14:22:59,566,24,"",0,0,6748.64,0
2431070,14:23:47,14:23:47,568,25,"",0,0,7041.76,0
2431070,14:24:05,14:24:05,3407,26,"",0,0,7165.44,0
2431070,14:24:56,14:24:56,571,27,"",0,0,7508.75,0
2431070,14:26:26,14:26:26,574,28,"",0,0,8131.62,0
2431070,14:26:48,14:26:48,455,29,"",0,0,8298.19,0
2431070,14:27:44,14:27:44,577,30,"",0,0,8712.01,0
2431070,14:28:52,14:28:52,2751,31,"",0,0,9166.97,0
2431070,14:30:00,14:30:00,2749,32,"",0,0,9645.05,1
2432070,18:35:00,18:35:00,3792,1,"",0,0,0.00,1
2432070,18:36:20,18:36:20,3793,2,"",0,0,663.70,0
2432070,18:40:00,18:40:00,3658,3,"",0,0,2356.00,1
2432070,18:43:11,18:43:11,3660,4,"",0,0,3564.83,0
2432070,18:43:58,18:43:58,3661,5,"",0,0,3814.07,0
2432070,18:46:31,18:46:31,3662,6,"",0,0,4790.23,0
2432070,18:48:30,18:48:30,3663,7,"",0,0,5496.04,0
2432070,18:49:36,18:49:36,3664,8,"",0,0,5916.65,0
2432070,18:51:03,18:51:03,3665,9,"",0,0,6534.49,0
2432070,18:55:00,18:55:00,3666,10,"",0,0,8075.98,1
2432070,18:55:55,18:55:55,3667,11,"",0,0,8414.87,0
2432070,18:57:12,18:57:12,3668,12,"",0,0,8972.85,0
2432070,18:58:00,18:58:00,3669,13,"",0,0,9338.79,0
2432070,18:59:12,18:59:12,3670,14,"",0,0,9907.65,0
2432070,19:00:00,19:00:00,653,15,"",0,0,10290.30,1
2432070,19:00:49,19:00:49,654,16,"",0,0,10671.16,0
2432070,19:01:38,19:01:38,655,17,"",0,0,11003.75,0
2432070,19:02:40,19:02:40,656,18,"",0,0,11444.36,0
2432070,19:03:58,19:03:58,657,19,"",0,0,12050.38,0
2432070,19:05:00,19:05:00,658,20,"",0,0,12557.50,1
2432070,19:06:26,19:06:26,593,21,"",0,0,13233.62,0
2432070,19:07:19,19:07:19,594,22,"",0,0,13578.37,0
2432070,19:07:48,19:07:48,595,23,"",0,0,13791.58,0
2432070,19:08:44,19:08:44,596,24,"",0,0,14205.98,0
2432070,19:09:38,19:09:38,597,25,"",0,0,14604.97,0
2432070,19:10:30,19:10:30,598,26,"",0,0,14971.13,0
2432070,19:11:13,19:11:13,3378,27,"",0,0,15308.74,0
2432070,19:11:54,19:11:54,600,28,"",0,0,15625.21,0
2432070,19:14:11,19:14:11,601,29,"",0,0,16754.79,0
2432070,19:15:16,19:15:16,602,30,"",0,0,17116.23,0
2432070,19:16:10,19:16:10,603,31,"",0,0,17549.66,0
2432070,19:17:13,19:17:13,604,32,"",0,0,18001.36,0
2432070,19:17:42,19:17:42,605,33,"",0,0,18206.77,0
2432070,19:18:58,19:18:58,606,34,"",0,0,18800.82,0
2432070,19:19:39,19:19:39,3081,35,"",0,0,19139.28,0
2432070,19:20:28,19:20:28,581,36,"",0,0,19469.75,0
2432070,19:20:53,19:20:53,582,37,"",0,0,19648.00,0
2432070,19:21:27,19:21:27,3423,38,"",0,0,19811.74,0
2432070,19:22:05,19:22:05,3422,39,"",0,0,20067.31,0
2432070,19:23:14,19:23:14,184,40,"",0,0,20571.09,0
2432070,19:23:57,19:23:57,3506,41,"",0,0,20910.38,0
2432070,19:25:00,19:25:00,586,42,"",0,0,21312.88,1
2433070,06:30:00,06:30:00,1250,1,"",0,0,0.00,1
2433070,06:30:41,06:30:41,2737,2,"",0,0,335.69,0
2433070,06:32:34,06:32:34,2178,3,"",0,0,1129.61,0
2433070,06:33:19,06:33:19,2187,4,"",0,0,1536.27,0
2433070,06:33:53,06:33:53,2188,5,"",0,0,1836.22,0
2433070,06:34:29,06:34:29,2680,6,"",0,0,2149.70,0
2433070,06:35:19,06:35:19,3427,7,"",0,0,2576.87,0
2433070,06:35:58,06:35:58,858,8,"",0,0,2933.75,0
2433070,06:36:43,06:36:43,3183,9,"",0,0,3385.34,0
2433070,06:37:15,06:37:15,860,10,"",0,0,3676.51,0
2433070,06:37:42,06:37:42,885,11,"",0,0,3931.32,0
2433070,06:38:23,06:38:23,887,12,"",0,0,4337.04,0
2433070,06:39:00,06:39:00,888,13,"",0,0,4664.36,1
2433070,06:39:50,06:39:50,890,14,"",0,0,4927.27,0
2433070,06:40:52,06:40:52,893,15,"",0,0,5232.01,0
2433070,06:41:40,06:41:40,898,16,"",0,0,5404.90,0
2433070,06:42:47,06:42:47,900,17,"",0,0,5683.21,0
2433070,06:44:47,06:44:47,3497,18,"",0,0,6344.65,0
2433070,06:46:16,06:46:16,3495,19,"",0,0,6858.91,0
2433070,06:47:25,06:47:25,3420,20,"",0,0,7189.01,0
2433070,06:48:22,06:48:22,3432,21,"",0,0,7512.65,0
2433070,06:49:20,06:49:20,2551,22,"",0,0,7810.65,0
2433070,06:50:06,06:50:06,3217,23,"",0,0,8027.50,0
2433070,06:51:00,06:51:00,876,24,"",0,0,8330.80,1
2433070,06:51:44,06:51:44,878,25,"",0,0,8669.59,0
2433070,06:53:33,06:53:33,879,26,"",0,0,9078.34,0
2433070,06:54:15,06:54:15,3512,27,"",0,0,9335.25,0
2433070,06:55:10,06:55:10,81,28,"",0,0,9804.34,0
2433070,06:55:51,06:55:51,3082,29,"",0,0,10187.20,0
2433070,06:56:24,06:56:24,84,30,"",0,0,10420.14,0
2433070,06:56:54,06:56:54,85,31,"",0,0,10631.05,0
2433070,06:58:00,06:58:00,3108,32,"",0,0,11047.87,1
2433070,07:00:05,07:00:05,91,33,"",0,0,11505.39,0
2433070,07:01:08,07:01:08,2684,34,"",0,0,11757.47,0
2433070,07:01:58,07:01:58,405,35,"",0,0,11943.54,0
2433070,07:02:51,07:02:51,2473,36,"",0,0,12176.33,0
2433070,07:03:41,07:03:41,1148,37,"",0,0,12358.36,0
2433070,07:04:50,07:04:50,278,38,"",0,0,12637.58,0
2433070,07:06:00,07:06:00,279,39,"",0,0,12958.98,1
2433070,07:06:30,07:06:30,280,40,"",0,0,13127.69,0
2433070,07:06:59,07:06:59,3058,41,"",0,0,13249.34,0
2433070,07:08:08,07:08:08,354,42,"",0,0,13597.07,0
2433070,07:09:10,07:09:10,356,43,"",0,0,13897.67,0
2433070,07:10:00,07:10:00,3373,44,"",0,0,14180.99,1
2434080,15:00:00,15:00:00,2616,1,"",0,0,0.00,1
2434080,15:00:29,15:00:29,922,2,"",0,0,137.28,0
2434080,15:01:06,15:01:06,298,3,"",0,0,276.01,0
2434080,15:02:13,15:02:13,3244,4,"",0,0,514.07,0
2434080,15:04:11,15:04:11,3763,5,"",0,0,904.59,0
2434080,15:05:00,15:05:00,3109,6,"",0,0,1096.44,1
2434080,15:06:12,15:06:12,1218,7,"",0,0,1479.16,0
2434080,15:06:50,15:06:50,1219,8,"",0,0,1688.24,0
2434080,15:08:04,15:08:04,2735,9,"",0,0,2018.56,0
2434080,15:08:24,15:08:24,2734,10,"",0,0,2110.17,0
2434080,15:09:33,15:09:33,1222,11,"",0,0,2451.31,0
2434080,15:10:26,15:10:26,1224,12,"",0,0,2741.03,0
2434080,15:11:16,15:11:16,1226,13,"",0,0,3014.57,0
2434080,15:11:55,15:11:55,1227,14,"",0,0,3178.11,0
2434080,15:12:57,15:12:57,1229,15,"",0,0,3501.46,0
2434080,15:13:48,15:13:48,1230,16,"",0,0,3776.53,0
2434080,15:14:16,15:14:16,1231,17,"",0,0,3932.44,0
2434080,15:15:00,15:15:00,1232,18,"",0,0,4214.10,1
2434080,15:15:26,15:15:26,1233,19,"",0,0,4459.84,0
2434080,15:15:44,15:15:44,1234,20,"",0,0,4593.33,0
2434080,15:16:27,15:16:27,1235,21,"",0,0,4972.59,0
2434080,15:16:44,15:16:44,1236,22,"",0,0,5109.55,0
2434080,15:17:16,15:17:16,1237,23,"",0,0,5337.33,0
2434080,15:17:57,15:17:57,1238,24,"",0,0,5679.60,0
2434080,15:18:23,15:18:23,1239,25,"",0,0,5930.86,0
2434080,15:19:13,15:19:13,3339,26,"",0,0,6394.37,0
2434080,15:20:01,15:20:01,2483,27,"",0,0,6772.59,0
2434080,15:20:30,15:20:30,3340,28,"",0,0,7029.57,0
2434080,15:21:01,15:21:01,3341,29,"",0,0,7302.25,0
2434080,15:21:59,15:21:59,2187,30,"",0,0,7794.71,0
2434080,15:22:53,15:22:53,2737,31,"",0,0,8207.59,0
2434080,15:25:00,15:25:00,2178,32,"",0,0,9003.62,1
2435080,05:35:00,05:35:00,3373,1,"",0,0,0.00,1
2435080,05:36:13,05:36:13,398,2,"",0,0,378.80,0
2435080,05:37:32,05:37:32,400,3,"",0,0,734.70,0
2435080,05:38:35,05:38:35,402,4,"",0,0,1022.22,0
2435080,05:39:27,05:39:27,307,5,"",0,0,1213.03,0
2435080,05:40:08,05:40:08,3056,6,"",0,0,1392.09,0
2435080,05:41:00,05:41:00,309,7,"",0,0,1643.65,1
2435080,05:41:53,05:41:53,310,8,"",0,0,1812.35,0
2435080,05:43:08,05:43:08,311,9,"",0,0,2003.97,0
2435080,05:43:41,05:43:41,312,10,"",0,0,2102.16,0
2435080,05:45:28,05:45:28,3514,11,"",0,0,2401.70,0
2435080,05:47:04,05:47:04,3411,12,"",0,0,2670.44,0
2435080,05:48:18,05:48:18,128,13,"",0,0,2910.69,0
2435080,05:49:04,05:49:04,3763,14,"",0,0,3042.70,0
2435080,05:51:00,05:51:00,3084,15,"",0,0,3400.02,1
2435080,05:52:18,05:52:18,134,16,"",0,0,3780.22,0
2435080,05:52:49,05:52:49,135,17,"",0,0,3951.09,0
2435080,05:53:40,05:53:40,3400,18,"",0,0,4217.89,0
2435080,05:54:39,05:54:39,138,19,"",0,0,4582.11,0
2435080,05:55:18,05:55:18,139,20,"",0,0,4805.31,0
2435080,05:56:07,05:56:07,827,21,"",0,0,5055.90,0
2435080,05:57:10,05:57:10,828,22,"",0,0,5352.37,0
2435080,05:59:34,05:59:34,829,23,"",0,0,5659.52,0
2435080,06:01:00,06:01:00,831,24,"",0,0,6138.21,1
2435080,06:01:45,06:01:45,809,25,"",0,0,6383.55,0
2435080,06:02:27,06:02:27,810,26,"",0,0,6629.45,0
2435080,06:03:10,06:03:10,3419,27,"",0,0,6904.99,0
2435080,06:03:54,06:03:54,3421,28,"",0,0,7272.51,0
2435080,06:04:32,06:04:32,3496,29,"",0,0,7596.28,0
2435080,06:05:41,06:05:41,3498,30,"",0,0,7996.86,0
2435080,06:07:24,06:07:24,909,31,"",0,0,8637.46,0
2435080,06:08:21,06:08:21,918,32,"",0,0,8968.01,0
2435080,06:09:05,06:09:05,853,33,"",0,0,9191.54,0
2435080,06:10:07,06:10:07,855,34,"",0,0,9510.63,0
2435080,06:11:00,06:11:00,911,35,"",0,0,9814.11,1
2435080,06:11:44,06:11:44,912,36,"",0,0,10061.29,0
2435080,06:12:42,06:12:42,914,37,"",0,0,10447.34,0
2435080,06:13:24,06:13:24,3409,38,"",0,0,10737.60,0
2435080,06:14:10,06:14:10,3746,39,"",0,0,11016.79,0
2435080,06:15:47,06:15:47,3612,40,"",0,0,11577.73,0
2435080,06:16:41,06:16:41,3426,41,"",0,0,11885.07,0
2435080,06:17:48,06:17:48,1248,42,"",0,0,12251.00,0
2435080,06:19:00,06:19:00,1250,43,"",0,0,12663.89,1
2436010,20:45:00,20:45:00,3025,1,"",0,0,0.00,1
2436010,20:47:21,20:47:21,3040,2,"",0,0,784.43,0
2436010,20:53:18,20:53:18,3027,3,"",0,0,2988.94,0
2436010,20:55:00,20:55:00,3028,4,"",0,0,3677.99,1
2436010,20:57:17,20:57:17,3029,5,"",0,0,4384.15,0
2436010,21:00:24,21:00:24,3030,6,"",0,0,5652.63,0
2436010,21:04:00,21:04:00,3031,7,"",0,0,6553.53,1
2436010,21:06:48,21:06:48,3085,8,"",0,0,7063.91,0
2436010,21:09:00,21:09:00,3086,9,"",0,0,7472.65,1
2436010,21:10:36,21:10:36,3087,10,"",0,0,7822.15,0
2436010,21:14:00,21:14:00,3035,11,"",0,0,8698.80,1
2436010,21:17:00,21:17:00,3036,12,"",0,0,9483.55,1
2436010,21:19:03,21:19:03,3037,13,"",0,0,10553.94,0
2436010,21:20:00,21:20:00,3012,14,"",0,0,11130.58,1
2437070,08:15:00,08:15:00,3789,1,"",0,0,0.00,1
2437070,08:15:14,08:15:14,3794,2,"",0,0,107.21,0
2437070,08:16:00,08:16:00,3788,3,"",0,0,405.82,0
2437070,08:16:33,08:16:33,3787,4,"",0,0,728.91,0
2437070,08:18:02,08:18:02,3785,5,"",0,0,1924.01,0
2437070,08:18:46,08:18:46,3783,6,"",0,0,2460.36,0
2437070,08:19:27,08:19:27,3781,7,"",0,0,2930.27,0
2437070,08:20:38,08:20:38,3779,8,"",0,0,3731.44,0
2437070,08:21:37,08:21:37,3777,9,"",0,0,4453.79,0
2437070,08:22:28,08:22:28,3775,10,"",0,0,5048.31,0
2437070,08:23:00,08:23:00,3773,11,"",0,0,5375.28,1
2437070,08:26:26,08:26:26,3771,12,"",0,0,6289.26,0
2437070,08:31:10,08:31:10,3770,13,"",0,0,7579.33,0
2437070,08:34:17,08:34:17,3767,14,"",0,0,8360.91,0
2437070,08:35:29,08:35:29,3563,15,"",0,0,8655.08,0
2437070,08:41:00,08:41:00,2685,16,"",0,0,10151.94,1
2437070,08:46:00,08:46:00,2964,17,"",0,0,11008.29,1
2437070,08:48:17,08:48:17,1486,18,"",0,0,11891.19,0
2437070,08:50:01,08:50:01,2967,19,"",0,0,12494.67,0
2437070,08:50:54,08:50:54,2676,20,"",0,0,12837.34,0
2437070,08:51:50,08:51:50,1490,21,"",0,0,13235.11,0
2437070,08:52:44,08:52:44,3701,22,"",0,0,13570.99,0
2437070,08:53:34,08:53:34,1498,23,"",0,0,13905.35,0
2437070,08:54:53,08:54:53,1620,24,"",0,0,14442.90,0
2437070,08:57:15,08:57:15,1501,25,"",0,0,15206.27,0
2437070,08:58:22,08:58:22,2929,26,"",0,0,15587.38,0
2437070,08:58:59,08:58:59,2732,27,"",0,0,15812.13,0
2437070,09:00:23,09:00:23,3386,28,"",0,0,16251.54,0
2437070,09:02:00,09:02:00,2972,29,"",0,0,16697.54,1
2437070,09:02:43,09:02:43,2883,30,"",0,0,16872.72,0
2437070,09:04:11,09:04:11,1549,31,"",0,0,17463.69,0
2437070,09:05:40,09:05:40,2884,32,"",0,0,17927.20,0
2437070,09:06:44,09:06:44,2885,33,"",0,0,18236.85,0
2437070,09:07:20,09:07:20,1553,34,"",0,0,18489.14,0
2437070,09:08:21,09:08:21,1555,35,"",0,0,18774.54,0
2437070,09:08:55,09:08:55,2886,36,"",0,0,18952.14,0
2437070,09:09:27,09:09:27,1557,37,"",0,0,19134.00,0
2437070,09:10:04,09:10:04,2887,38,"",0,0,19319.20,0
2437070,09:11:10,09:11:10,2888,39,"",0,0,19708.34,0
2437070,09:12:00,09:12:00,1520,40,"",0,0,19979.92,1
2437070,09:12:16,09:12:16,1521,41,"",0,0,20069.10,0
2437070,09:12:59,09:12:59,1523,42,"",0,0,20333.12,0
2437070,09:13:35,09:13:35,1524,43,"",0,0,20519.69,0
2437070,09:13:52,09:13:52,1525,44,"",0,0,20608.18,0
2437070,09:14:35,09:14:35,2575,45,"",0,0,20830.67,0
2437070,09:15:06,09:15:06,1527,46,"",0,0,20967.53,0
2437070,09:15:34,09:15:34,1528,47,"",0,0,21149.26,0
2437070,09:16:10,09:16:10,1529,48,"",0,0,21331.02,0
2437070,09:18:02,09:18:02,1530,49,"",0,0,21922.96,0
2437070,09:19:45,09:19:45,1531,50,"",0,0,22359.16,0
2437070,09:22:27,09:22:27,3055,51,"",0,0,23218.63,0
2437070,09:22:58,09:22:58,125,52,"",0,0,23437.73,0
2437070,09:23:15,09:23:15,3428,53,"",0,0,23509.11,0
2437070,09:25:00,09:25:00,2632,54,"",0,0,24088.92,1
2438020,16:10:00,16:10:00,3012,1,"",0,0,0.00,1
2438020,16:11:17,16:11:17,3013,2,"",0,0,589.02,0
2438020,16:14:00,16:14:00,3014,3,"",0,0,1666.39,1
2438020,16:17:00,16:17:00,3088,4,"",0,0,2592.76,1
2438020,16:21:13,16:21:13,3089,5,"",0,0,3411.70,0
2438020,16:22:00,16:22:00,3017,6,"",0,0,3618.97,1
2438020,16:25:27,16:25:27,3090,7,"",0,0,4308.66,0
2438020,16:27:00,16:27:00,3091,8,"",0,0,4742.65,1
2438020,16:29:57,16:29:57,3092,9,"",0,0,5614.73,0
2438020,16:34:14,16:34:14,3021,10,"",0,0,6933.11,0
2438020,16:36:00,16:36:00,3022,11,"",0,0,7426.38,1
2438020,16:37:35,16:37:35,3023,12,"",0,0,8076.86,0
2438020,16:43:39,16:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2438020,16:47:00,16:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2439010,15:40:00,15:40:00,3012,1,"",0,0,0.00,1
2439010,15:41:17,15:41:17,3013,2,"",0,0,589.02,0
2439010,15:44:00,15:44:00,3014,3,"",0,0,1666.39,1
2439010,15:47:00,15:47:00,3088,4,"",0,0,2592.76,1
2439010,15:51:00,15:51:00,3089,5,"",0,0,3434.11,0
2439010,15:52:00,15:52:00,3017,6,"",0,0,3641.41,1
2439010,15:55:10,15:55:10,3090,7,"",0,0,4331.10,0
2439010,15:57:00,15:57:00,3091,8,"",0,0,4765.10,1
2439010,15:59:57,15:59:57,3092,9,"",0,0,5637.18,0
2439010,16:04:14,16:04:14,3021,10,"",0,0,6955.56,0
2439010,16:06:00,16:06:00,3022,11,"",0,0,7448.83,1
2439010,16:07:36,16:07:36,3023,12,"",0,0,8099.31,0
2439010,16:13:45,16:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2439010,16:17:00,16:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2440010,13:15:00,13:15:00,3488,1,"",0,0,0.00,1
2440010,13:16:28,13:16:28,145,2,"",0,0,436.71,0
2440010,13:18:22,13:18:22,3112,3,"",0,0,1027.49,0
2440010,13:18:54,13:18:54,168,4,"",0,0,1138.78,0
2440010,13:19:37,13:19:37,699,5,"",0,0,1310.06,0
2440010,13:20:33,13:20:33,700,6,"",0,0,1568.65,0
2440010,13:22:14,13:22:14,703,7,"",0,0,2156.30,0
2440010,13:23:50,13:23:50,705,8,"",0,0,2558.98,0
2440010,13:25:00,13:25:00,707,9,"",0,0,2881.79,1
2440010,13:25:34,13:25:34,708,10,"",0,0,3182.86,0
2440010,13:26:31,13:26:31,710,11,"",0,0,3621.63,0
2440010,13:27:21,13:27:21,711,12,"",0,0,3985.87,0
2440010,13:28:03,13:28:03,712,13,"",0,0,4292.67,0
2440010,13:28:31,13:28:31,713,14,"",0,0,4521.66,0
2440010,13:28:55,13:28:55,714,15,"",0,0,4707.52,0
2440010,13:29:13,13:29:13,715,16,"",0,0,4853.16,0
2440010,13:29:45,13:29:45,716,17,"",0,0,5058.58,0
2440010,13:30:27,13:30:27,718,18,"",0,0,5389.05,0
2440010,13:30:53,13:30:53,719,19,"",0,0,5593.84,0
2440010,13:31:26,13:31:26,720,20,"",0,0,5790.66,0
2440010,13:32:12,13:32:12,3516,21,"",0,0,6080.43,0
2440010,13:33:00,13:33:00,55,22,"",0,0,6357.58,1
2440010,13:33:43,13:33:43,187,23,"",0,0,6748.05,0
2440010,13:34:30,13:34:30,189,24,"",0,0,7122.43,0
2440010,13:35:05,13:35:05,191,25,"",0,0,7420.77,0
2440010,13:36:20,13:36:20,606,26,"",0,0,8058.08,0
2440010,13:36:58,13:36:58,3081,27,"",0,0,8396.54,0
2440010,13:37:45,13:37:45,581,28,"",0,0,8727.01,0
2440010,13:38:09,13:38:09,582,29,"",0,0,8905.26,0
2440010,13:38:40,13:38:40,3423,30,"",0,0,9069.00,0
2440010,13:39:15,13:39:15,3422,31,"",0,0,9324.57,0
2440010,13:40:21,13:40:21,184,32,"",0,0,9828.35,0
2440010,13:41:01,13:41:01,3506,33,"",0,0,10167.64,0
2440010,13:42:00,13:42:00,586,34,"",0,0,10570.14,1
2441070,15:00:00,15:00:00,1532,1,"",0,0,0.00,1
2441070,15:01:06,15:01:06,1533,2,"",0,0,362.29,0
2441070,15:02:02,15:02:02,1535,3,"",0,0,783.70,0
2441070,15:02:33,15:02:33,1536,4,"",0,0,975.70,0
2441070,15:03:17,15:03:17,1537,5,"",0,0,1268.92,0
2441070,15:03:56,15:03:56,2828,6,"",0,0,1507.61,0
2441070,15:04:50,15:04:50,1539,7,"",0,0,1844.10,0
2441070,15:05:44,15:05:44,2829,8,"",0,0,2181.26,0
2441070,15:06:49,15:06:49,1541,9,"",0,0,2614.07,0
2441070,15:07:12,15:07:12,2854,10,"",0,0,2732.88,0
2441070,15:09:00,15:09:00,2495,11,"",0,0,3420.72,1
2441070,15:10:14,15:10:14,1544,12,"",0,0,3864.71,0
2441070,15:10:39,15:10:39,3430,13,"",0,0,3972.12,0
2441070,15:11:06,15:11:06,2821,14,"",0,0,4063.65,0
2441070,15:11:31,15:11:31,2819,15,"",0,0,4176.25,0
2441070,15:12:01,15:12:01,2565,16,"",0,0,4291.57,0
2441070,15:15:00,15:15:00,2972,17,"",0,0,5388.77,1
2441070,15:15:51,15:15:51,2883,18,"",0,0,5563.95,0
2441070,15:17:38,15:17:38,1549,19,"",0,0,6154.92,0
2441070,15:19:24,15:19:24,2884,20,"",0,0,6618.43,0
2441070,15:20:40,15:20:40,2885,21,"",0,0,6928.08,0
2441070,15:21:24,15:21:24,1553,22,"",0,0,7180.37,0
2441070,15:22:38,15:22:38,1555,23,"",0,0,7465.77,0
2441070,15:23:19,15:23:19,2886,24,"",0,0,7643.37,0
2441070,15:23:57,15:23:57,1557,25,"",0,0,7825.23,0
2441070,15:24:40,15:24:40,2887,26,"",0,0,8010.43,0
2441070,15:26:00,15:26:00,2888,27,"",0,0,8399.57,0
2441070,15:27:00,15:27:00,1520,28,"",0,0,8671.15,1
2441070,15:27:16,15:27:16,1521,29,"",0,0,8760.33,0
2441070,15:27:59,15:27:59,1523,30,"",0,0,9024.35,0
2441070,15:28:34,15:28:34,1524,31,"",0,0,9210.92,0
2441070,15:28:51,15:28:51,1525,32,"",0,0,9299.41,0
2441070,15:29:34,15:29:34,2575,33,"",0,0,9521.90,0
2441070,15:30:04,15:30:04,1527,34,"",0,0,9658.76,0
2441070,15:30:33,15:30:33,1528,35,"",0,0,9840.49,0
2441070,15:31:08,15:31:08,1529,36,"",0,0,10022.25,0
2441070,15:33:00,15:33:00,1530,37,"",0,0,10614.19,0
2441070,15:34:42,15:34:42,1531,38,"",0,0,11050.39,0
2441070,15:37:23,15:37:23,3055,39,"",0,0,11909.86,0
2441070,15:37:54,15:37:54,125,40,"",0,0,12128.96,0
2441070,15:40:00,15:40:00,2632,41,"",0,0,12785.39,1
2442070,21:40:00,21:40:00,3012,1,"",0,0,0.00,1
2442070,21:41:17,21:41:17,3013,2,"",0,0,589.02,0
2442070,21:44:00,21:44:00,3014,3,"",0,0,1666.39,1
2442070,21:47:00,21:47:00,3088,4,"",0,0,2592.76,1
2442070,21:51:00,21:51:00,3089,5,"",0,0,3434.11,0
2442070,21:52:00,21:52:00,3017,6,"",0,0,3641.41,1
2442070,21:55:10,21:55:10,3090,7,"",0,0,4331.10,0
2442070,21:57:00,21:57:00,3091,8,"",0,0,4765.10,1
2442070,21:59:57,21:59:57,3092,9,"",0,0,5637.18,0
2442070,22:04:14,22:04:14,3021,10,"",0,0,6955.56,0
2442070,22:06:00,22:06:00,3022,11,"",0,0,7448.83,1
2442070,22:07:36,22:07:36,3023,12,"",0,0,8099.31,0
2442070,22:13:45,22:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2442070,22:17:00,22:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2443010,19:30:00,19:30:00,3025,1,"",0,0,0.00,1
2443010,19:32:21,19:32:21,3040,2,"",0,0,784.43,0
2443010,19:38:18,19:38:18,3027,3,"",0,0,2988.94,0
2443010,19:40:00,19:40:00,3028,4,"",0,0,3677.99,1
2443010,19:42:17,19:42:17,3029,5,"",0,0,4384.15,0
2443010,19:45:24,19:45:24,3030,6,"",0,0,5652.63,0
2443010,19:49:00,19:49:00,3031,7,"",0,0,6553.53,1
2443010,19:51:48,19:51:48,3085,8,"",0,0,7063.91,0
2443010,19:54:00,19:54:00,3086,9,"",0,0,7472.65,1
2443010,19:55:36,19:55:36,3087,10,"",0,0,7822.15,0
2443010,19:59:00,19:59:00,3035,11,"",0,0,8698.80,1
2443010,20:02:00,20:02:00,3036,12,"",0,0,9483.55,1
2443010,20:04:03,20:04:03,3037,13,"",0,0,10553.94,0
2443010,20:05:00,20:05:00,3012,14,"",0,0,11130.58,1
2444020,17:50:00,17:50:00,3012,1,"",0,0,0.00,1
2444020,17:51:17,17:51:17,3013,2,"",0,0,589.02,0
2444020,17:54:00,17:54:00,3014,3,"",0,0,1666.39,1
2444020,17:57:00,17:57:00,3088,4,"",0,0,2592.76,1
2444020,18:01:13,18:01:13,3089,5,"",0,0,3411.70,0
2444020,18:02:00,18:02:00,3017,6,"",0,0,3618.97,1
2444020,18:05:27,18:05:27,3090,7,"",0,0,4308.66,0
2444020,18:07:00,18:07:00,3091,8,"",0,0,4742.65,1
2444020,18:09:57,18:09:57,3092,9,"",0,0,5614.73,0
2444020,18:14:14,18:14:14,3021,10,"",0,0,6933.11,0
2444020,18:16:00,18:16:00,3022,11,"",0,0,7426.38,1
2444020,18:17:35,18:17:35,3023,12,"",0,0,8076.86,0
2444020,18:23:39,18:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2444020,18:27:00,18:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2445070,15:45:00,15:45:00,3025,1,"",0,0,0.00,1
2445070,15:47:21,15:47:21,3040,2,"",0,0,784.43,0
2445070,15:53:18,15:53:18,3027,3,"",0,0,2988.94,0
2445070,15:55:00,15:55:00,3028,4,"",0,0,3677.99,1
2445070,15:57:17,15:57:17,3029,5,"",0,0,4384.15,0
2445070,16:00:24,16:00:24,3030,6,"",0,0,5652.63,0
2445070,16:04:00,16:04:00,3031,7,"",0,0,6553.53,1
2445070,16:06:48,16:06:48,3085,8,"",0,0,7063.91,0
2445070,16:09:00,16:09:00,3086,9,"",0,0,7472.65,1
2445070,16:10:36,16:10:36,3087,10,"",0,0,7822.15,0
2445070,16:14:00,16:14:00,3035,11,"",0,0,8698.80,1
2445070,16:17:00,16:17:00,3036,12,"",0,0,9483.55,1
2445070,16:19:03,16:19:03,3037,13,"",0,0,10553.94,0
2445070,16:20:00,16:20:00,3012,14,"",0,0,11130.58,1
2446020,16:41:00,16:41:00,3728,1,"",0,0,0.00,1
2446020,16:42:14,16:42:14,3729,2,"",0,0,432.68,0
2446020,16:43:07,16:43:07,3730,3,"",0,0,835.02,0
2446020,16:44:54,16:44:54,3731,4,"",0,0,1618.34,0
2446020,16:47:00,16:47:00,3732,5,"",0,0,2579.69,1
2446020,16:50:15,16:50:15,3733,6,"",0,0,4880.90,0
2446020,16:51:36,16:51:36,3734,7,"",0,0,5735.51,0
2446020,16:52:46,16:52:46,3735,8,"",0,0,6505.34,0
2446020,16:55:00,16:55:00,3736,9,"",0,0,8005.76,1
2446020,16:56:35,16:56:35,3737,10,"",0,0,9055.96,0
2446020,16:58:27,16:58:27,3738,11,"",0,0,10290.68,0
2446020,16:59:10,16:59:10,3739,12,"",0,0,10727.68,0
2446020,17:01:00,17:01:00,2053,13,"",0,0,11905.22,1
2446020,17:03:13,17:03:13,2054,14,"",0,0,12566.16,0
2446020,17:04:26,17:04:26,2796,15,"",0,0,12955.76,0
2446020,17:06:44,17:06:44,2056,16,"",0,0,13712.58,0
2446020,17:07:15,17:07:15,2057,17,"",0,0,13894.48,0
2446020,17:08:31,17:08:31,2058,18,"",0,0,14254.75,0
2446020,17:09:26,17:09:26,2060,19,"",0,0,14539.22,0
2446020,17:10:02,17:10:02,2061,20,"",0,0,14714.38,0
2446020,17:11:26,17:11:26,2797,21,"",0,0,15109.45,0
2446020,17:11:52,17:11:52,2063,22,"",0,0,15255.55,0
2446020,17:12:26,17:12:26,2064,23,"",0,0,15421.86,0
2446020,17:13:26,17:13:26,2065,24,"",0,0,15694.08,0
2446020,17:14:02,17:14:02,2790,25,"",0,0,15893.78,0
2446020,17:14:36,17:14:36,2792,26,"",0,0,16060.04,0
2446020,17:15:33,17:15:33,1983,27,"",0,0,16325.66,0
2446020,17:16:23,17:16:23,1984,28,"",0,0,16566.72,0
2446020,17:17:02,17:17:02,1985,29,"",0,0,16785.36,0
2446020,17:18:00,17:18:00,2791,30,"",0,0,17019.57,1
2446020,17:19:06,17:19:06,1988,31,"",0,0,17549.97,0
2446020,17:19:21,17:19:21,1989,32,"",0,0,17650.45,0
2446020,17:19:53,17:19:53,1990,33,"",0,0,17873.70,0
2446020,17:20:11,17:20:11,1991,34,"",0,0,18005.40,0
2446020,17:20:41,17:20:41,1992,35,"",0,0,18226.46,0
2446020,17:21:20,17:21:20,1993,36,"",0,0,18498.93,0
2446020,17:21:41,17:21:41,1994,37,"",0,0,18637.46,0
2446020,17:22:03,17:22:03,1995,38,"",0,0,18763.68,0
2446020,17:22:42,17:22:42,1996,39,"",0,0,19030.61,0
2446020,17:23:17,17:23:17,1997,40,"",0,0,19252.76,0
2446020,17:23:45,17:23:45,2793,41,"",0,0,19432.57,0
2446020,17:24:26,17:24:26,1999,42,"",0,0,19739.79,0
2446020,17:25:00,17:25:00,2000,43,"",0,0,19986.47,1
2446020,17:25:31,17:25:31,2001,44,"",0,0,20217.15,0
2446020,17:26:07,17:26:07,2002,45,"",0,0,20473.53,0
2446020,17:29:49,17:29:49,1925,46,"",0,0,22222.87,0
2446020,17:30:32,17:30:32,1926,47,"",0,0,22537.67,0
2446020,17:31:07,17:31:07,1927,48,"",0,0,22785.74,0
2446020,17:31:45,17:31:45,3461,49,"",0,0,23068.55,0
2446020,17:32:34,17:32:34,3462,50,"",0,0,23364.96,0
2446020,17:33:17,17:33:17,85,51,"",0,0,23702.05,0
2446020,17:34:22,17:34:22,3108,52,"",0,0,24118.87,0
2446020,17:35:09,17:35:09,3438,53,"",0,0,24434.46,0
2446020,17:36:19,17:36:19,3554,54,"",0,0,25002.70,0
2446020,17:37:02,17:37:02,1170,55,"",0,0,25377.97,0
2446020,17:38:00,17:38:00,1171,56,"",0,0,25804.38,1
2446020,17:41:13,17:41:13,1173,57,"",0,0,26458.82,0
2446020,17:42:25,17:42:25,1174,58,"",0,0,26685.09,0
2446020,17:43:22,17:43:22,1175,59,"",0,0,26906.23,0
2446020,17:44:34,17:44:34,1176,60,"",0,0,27126.76,0
2446020,17:45:15,17:45:15,1177,61,"",0,0,27235.90,0
2446020,17:46:20,17:46:20,1178,62,"",0,0,27455.54,0
2446020,17:47:24,17:47:24,1179,63,"",0,0,27675.69,0
2446020,17:48:44,17:48:44,1181,64,"",0,0,28032.10,0
2446020,17:50:00,17:50:00,2823,65,"",0,0,28304.07,1
2446020,17:50:41,17:50:41,1183,66,"",0,0,28478.40,0
2446020,17:51:32,17:51:32,1185,67,"",0,0,28743.76,0
2446020,17:52:05,17:52:05,1186,68,"",0,0,28941.33,0
2446020,17:52:38,17:52:38,1187,69,"",0,0,29139.15,0
2446020,17:53:04,17:53:04,1188,70,"",0,0,29251.13,0
2446020,17:53:30,17:53:30,1189,71,"",0,0,29361.95,0
2446020,17:54:16,17:54:16,1191,72,"",0,0,29592.31,0
2446020,17:55:00,17:55:00,1193,73,"",0,0,29827.55,1
2447010,14:10:00,14:10:00,3609,1,"",0,0,0.00,1
2447010,14:10:41,14:10:41,3604,2,"",0,0,208.25,0
2447010,14:11:35,14:11:35,3608,3,"",0,0,454.05,0
2447010,14:12:34,14:12:34,331,4,"",0,0,675.17,0
2447010,14:13:10,14:13:10,332,5,"",0,0,816.25,0
2447010,14:13:54,14:13:54,333,6,"",0,0,1020.94,0
2447010,14:15:00,14:15:00,3473,7,"",0,0,1279.08,1
2447010,14:15:53,14:15:53,3472,8,"",0,0,1601.14,0
2447010,14:16:34,14:16:34,3611,9,"",0,0,1850.58,0
2447010,14:17:23,14:17:23,2529,10,"",0,0,2129.11,0
2447010,14:18:27,14:18:27,3607,11,"",0,0,2474.58,0
2447010,14:19:18,14:19:18,3610,12,"",0,0,2775.31,0
2447010,14:20:02,14:20:02,3605,13,"",0,0,3031.33,0
2447010,14:21:00,14:21:00,3606,14,"",0,0,3359.42,1
2447010,14:23:11,14:23:11,3602,15,"",0,0,3685.42,0
2447010,14:24:59,14:24:59,3603,16,"",0,0,4001.98,0
2447010,14:27:05,14:27:05,350,17,"",0,0,4305.44,0
2447010,14:28:33,14:28:33,2473,18,"",0,0,4604.05,0
2447010,14:29:46,14:29:46,1148,19,"",0,0,4785.90,0
2447010,14:31:00,14:31:00,1149,20,"",0,0,4967.99,1
2447010,14:31:29,14:31:29,826,21,"",0,0,5206.76,0
2447010,14:32:00,14:32:00,3428,22,"",0,0,5452.60,0
2447010,14:33:00,14:38:00,2617,23,"",0,0,6039.41,1
2447010,14:39:04,14:39:04,3705,24,"",0,0,6624.05,0
2447010,14:40:55,14:40:55,998,25,"",0,0,7657.50,0
2447010,14:41:22,14:41:22,3042,26,"",0,0,7950.19,0
2447010,14:42:05,14:42:05,3044,27,"",0,0,8310.64,0
2447010,14:42:38,14:42:38,3045,28,"",0,0,8557.29,0
2447010,14:43:10,14:43:10,1004,29,"",0,0,8803.82,0
2447010,14:43:31,14:43:31,1005,30,"",0,0,9005.79,0
2447010,14:44:00,14:44:00,1006,31,"",0,0,9246.50,1
2447010,14:44:34,14:44:34,1007,32,"",0,0,9441.14,0
2447010,14:45:16,14:45:16,1009,33,"",0,0,9759.16,0
2447010,14:45:57,14:45:57,1028,34,"",0,0,10024.57,0
2447010,14:46:34,14:46:34,1029,35,"",0,0,10212.00,0
2447010,14:48:07,14:48:07,2665,36,"",0,0,10646.03,0
2447010,14:49:00,14:49:00,2700,37,"",0,0,10941.94,1
2448070,08:30:00,08:30:00,2749,1,"",0,0,0.00,1
2448070,08:31:59,08:31:59,2980,2,"",0,0,738.83,0
2448070,08:32:21,08:32:21,453,3,"",0,0,905.22,0
2448070,08:33:36,08:33:36,456,4,"",0,0,1557.52,0
2448070,08:35:03,08:35:03,459,5,"",0,0,2188.57,0
2448070,08:35:28,08:35:28,3408,6,"",0,0,2453.35,0
2448070,08:36:25,08:36:25,464,7,"",0,0,2931.09,0
2448070,08:36:59,08:36:59,466,8,"",0,0,3192.27,0
2448070,08:37:29,08:37:29,468,9,"",0,0,3454.84,0
2448070,08:38:04,08:38:04,470,10,"",0,0,3761.39,0
2448070,08:38:49,08:38:49,473,11,"",0,0,4169.64,0
2448070,08:39:25,08:39:25,476,12,"",0,0,4466.32,0
2448070,08:39:47,08:39:47,477,13,"",0,0,4641.92,0
2448070,08:40:27,08:40:27,480,14,"",0,0,4946.89,0
2448070,08:41:00,08:41:00,481,15,"",0,0,5210.08,1
2448070,08:41:49,08:41:49,483,16,"",0,0,5499.86,0
2448070,08:43:00,08:43:00,484,17,"",0,0,5770.16,0
2448070,08:43:50,08:43:50,485,18,"",0,0,6047.28,0
2448070,08:44:56,08:44:56,487,19,"",0,0,6387.32,0
2448070,08:45:46,08:45:46,488,20,"",0,0,6626.47,0
2448070,08:46:59,08:46:59,490,21,"",0,0,6983.86,0
2448070,08:48:00,08:48:00,1015,22,"",0,0,7275.96,1
2448070,08:48:34,08:48:34,422,23,"",0,0,7464.80,0
2448070,08:49:55,08:49:55,3472,24,"",0,0,7981.96,0
2448070,08:50:36,08:50:36,3611,25,"",0,0,8231.40,0
2448070,08:51:24,08:51:24,2529,26,"",0,0,8509.93,0
2448070,08:52:27,08:52:27,3607,27,"",0,0,8855.40,0
2448070,08:53:21,08:53:21,3610,28,"",0,0,9156.11,0
2448070,08:54:25,08:54:25,207,29,"",0,0,9528.09,0
2448070,08:55:17,08:55:17,208,30,"",0,0,9823.03,0
2448070,08:55:56,08:55:56,209,31,"",0,0,10002.59,0
2448070,08:56:24,08:56:24,210,32,"",0,0,10168.00,0
2448070,08:57:16,08:57:16,3082,33,"",0,0,10510.86,0
2448070,08:57:58,08:57:58,84,34,"",0,0,10743.80,0
2448070,08:58:56,08:58:56,3463,35,"",0,0,11090.61,0
2448070,09:00:00,09:00:00,3414,36,"",0,0,11416.10,1
2449020,11:30:00,11:30:00,3447,1,"",0,0,0.00,1
2449020,11:32:55,11:32:55,3601,2,"",0,0,450.77,0
2449020,11:33:27,11:33:27,3596,3,"",0,0,745.95,0
2449020,11:34:02,11:34:02,3468,4,"",0,0,1047.93,0
2449020,11:34:32,11:34:32,3593,5,"",0,0,1313.79,0
2449020,11:35:00,11:35:00,797,6,"",0,0,1572.57,1
2449020,11:35:33,11:35:33,3591,7,"",0,0,1770.50,0
2449020,11:36:36,11:36:36,3595,8,"",0,0,2144.16,0
2449020,11:38:00,11:38:00,3590,9,"",0,0,2612.98,1
2449020,11:38:34,11:38:34,3599,10,"",0,0,2801.27,0
2449020,11:39:30,11:39:30,804,11,"",0,0,3072.54,0
2449020,11:40:09,11:40:09,805,12,"",0,0,3249.80,0
2449020,11:40:44,11:40:44,3537,13,"",0,0,3425.37,0
2449020,11:41:13,11:41:13,3741,14,"",0,0,3614.86,0
2449020,11:42:09,11:42:09,3535,15,"",0,0,3901.37,0
2449020,11:43:25,11:43:25,3498,16,"",0,0,4298.72,0
2449020,11:46:00,11:46:00,901,17,"",0,0,5240.15,1
2449020,11:48:49,11:48:49,902,18,"",0,0,5815.60,0
2449020,11:50:06,11:50:06,903,19,"",0,0,6095.82,0
2449020,11:51:27,11:51:27,53,20,"",0,0,6401.39,0
2449020,11:53:00,11:53:00,1010,21,"",0,0,6751.09,1
2449020,11:53:44,11:53:44,1013,22,"",0,0,7140.62,0
2449020,11:54:12,11:54:12,539,23,"",0,0,7417.94,0
2449020,11:54:34,11:54:34,1015,24,"",0,0,7561.90,0
2449020,11:54:57,11:54:57,422,25,"",0,0,7750.74,0
2449020,11:55:22,11:55:22,423,26,"",0,0,7996.76,0
2449020,11:55:48,11:55:48,425,27,"",0,0,8253.19,0
2449020,11:56:06,11:56:06,3699,28,"",0,0,8426.41,0
2449020,11:56:46,11:56:46,3532,29,"",0,0,8836.05,0
2449020,11:57:30,11:57:30,3502,30,"",0,0,9250.04,0
2449020,11:58:18,11:58:18,3716,31,"",0,0,9653.08,0
2449020,11:58:55,11:58:55,3491,32,"",0,0,10015.46,0
2449020,11:59:34,11:59:34,3492,33,"",0,0,10350.79,0
2449020,12:00:00,12:00:00,3517,34,"",0,0,10610.93,1
2449020,12:05:44,12:05:44,1724,35,"",0,0,13945.13,0
2449020,12:06:09,12:06:09,1725,36,"",0,0,14214.92,0
2449020,12:06:28,12:06:28,2898,37,"",0,0,14457.30,0
2449020,12:06:54,12:06:54,1878,38,"",0,0,14762.66,0
2449020,12:07:29,12:07:29,2901,39,"",0,0,15174.71,0
2449020,12:08:00,12:08:00,1879,40,"",0,0,15541.22,1
2449020,12:08:36,12:08:36,1911,41,"",0,0,15742.82,0
2449020,12:10:16,12:10:16,3548,42,"",0,0,16251.11,0
2449020,12:11:22,12:11:22,3433,43,"",0,0,16658.34,0
2449020,12:12:18,12:12:18,3429,44,"",0,0,16924.78,0
2449020,12:14:12,12:14:12,1501,45,"",0,0,17488.17,0
2449020,12:15:12,12:15:12,2929,46,"",0,0,17869.28,0
2449020,12:15:44,12:15:44,2732,47,"",0,0,18094.03,0
2449020,12:17:00,12:17:00,3386,48,"",0,0,18533.44,1
2449020,12:17:56,12:17:56,1409,49,"",0,0,19011.35,0
2449020,12:18:43,12:18:43,1562,50,"",0,0,19382.09,0
2449020,12:19:37,12:19:37,3474,51,"",0,0,19836.74,0
2449020,12:20:00,12:20:00,3527,52,"",0,0,20032.17,1
2450070,11:01:00,11:01:00,1658,1,"",0,0,0.00,1
2450070,11:01:38,11:01:38,2897,2,"",0,0,269.67,0
2450070,11:02:02,11:02:02,1660,3,"",0,0,435.39,0
2450070,11:02:34,11:02:34,1661,4,"",0,0,628.25,0
2450070,11:04:10,11:04:10,2480,5,"",0,0,1347.82,0
2450070,11:05:27,11:05:27,1663,6,"",0,0,1819.55,0
2450070,11:07:00,11:07:00,2899,7,"",0,0,2662.75,0
2450070,11:08:05,11:08:05,2900,8,"",0,0,3205.99,0
2450070,11:08:36,11:08:36,1667,9,"",0,0,3442.99,0
2450070,11:09:08,11:09:08,1707,10,"",0,0,3719.78,0
2450070,11:11:00,11:11:00,1699,11,"",0,0,4329.68,1
2450070,11:12:22,11:12:22,1668,12,"",0,0,4800.53,0
2450070,11:13:16,11:13:16,1669,13,"",0,0,5440.02,0
2450070,11:14:01,11:14:01,1671,14,"",0,0,5870.58,0
2450070,11:14:22,11:14:22,1672,15,"",0,0,6062.40,0
2450070,11:14:49,11:14:49,1673,16,"",0,0,6360.62,0
2450070,11:15:15,11:15:15,1674,17,"",0,0,6620.28,0
2450070,11:16:48,11:16:48,1724,18,"",0,0,7484.57,0
2450070,11:17:15,11:17:15,1725,19,"",0,0,7754.36,0
2450070,11:17:36,11:17:36,2898,20,"",0,0,7996.74,0
2450070,11:18:05,11:18:05,1878,21,"",0,0,8302.10,0
2450070,11:18:43,11:18:43,2901,22,"",0,0,8714.15,0
2450070,11:19:16,11:19:16,1879,23,"",0,0,9080.66,0
2450070,11:19:41,11:19:41,1911,24,"",0,0,9282.26,0
2450070,11:20:00,11:20:00,1614,25,"",0,0,9411.12,1
2450070,11:20:22,11:20:22,1458,26,"",0,0,9572.17,0
2450070,11:21:08,11:21:08,1461,27,"",0,0,9988.08,0
2450070,11:21:57,11:21:57,1463,28,"",0,0,10391.65,0
2450070,11:22:38,11:22:38,1464,29,"",0,0,10723.79,0
2450070,11:23:36,11:23:36,1914,30,"",0,0,11185.98,0
2450070,11:24:29,11:24:29,1916,31,"",0,0,11649.30,0
2450070,11:25:21,11:25:21,2975,32,"",0,0,12107.96,0
2450070,11:26:00,11:26:00,3531,33,"",0,0,12465.61,1
2450070,11:27:07,11:27:07,2003,34,"",0,0,13127.28,0
2450070,11:27:30,11:27:30,2005,35,"",0,0,13368.55,0
2450070,11:27:43,11:27:43,2006,36,"",0,0,13492.30,0
2450070,11:30:38,11:30:38,2007,37,"",0,0,14862.19,0
2450070,11:31:06,11:31:06,1149,38,"",0,0,15130.09,0
2450070,11:31:34,11:31:34,826,39,"",0,0,15368.86,0
2450070,11:32:04,11:32:04,3428,40,"",0,0,15614.70,0
2450070,11:33:39,11:33:39,2626,41,"",0,0,16317.97,0
2450070,11:34:00,11:37:00,922,42,"",0,0,16504.61,1
2450070,11:37:32,11:37:32,298,43,"",0,0,16643.34,0
2450070,11:38:32,11:38:32,3244,44,"",0,0,16881.40,0
2450070,11:40:17,11:40:17,3763,45,"",0,0,17271.92,0
2450070,11:41:00,11:41:00,3109,46,"",0,0,17463.75,1
2450070,11:41:48,11:41:48,1218,47,"",0,0,17846.47,0
2450070,11:42:15,11:42:15,1219,48,"",0,0,18055.55,0
2450070,11:43:05,11:43:05,2735,49,"",0,0,18385.87,0
2450070,11:44:27,11:44:27,2752,50,"",0,0,19039.87,0
2450070,11:44:58,11:44:58,1137,51,"",0,0,19242.62,0
2450070,11:45:58,11:45:58,1138,52,"",0,0,19762.30,0
2450070,11:46:16,11:46:16,1139,53,"",0,0,19890.39,0
2450070,11:46:47,11:46:47,1140,54,"",0,0,20133.28,0
2450070,11:47:21,11:47:21,1142,55,"",0,0,20371.01,0
2450070,11:47:39,11:47:39,1143,56,"",0,0,20480.06,0
2450070,11:48:15,11:48:15,1144,57,"",0,0,20758.21,0
2450070,11:48:41,11:48:41,1145,58,"",0,0,20941.87,0
2450070,11:49:01,11:49:01,2753,59,"",0,0,21087.74,0
2450070,11:49:19,11:49:19,1147,60,"",0,0,21235.92,0
2450070,11:49:42,11:49:42,1104,61,"",0,0,21405.30,0
2450070,11:50:00,11:50:00,1091,62,"",0,0,21556.90,1
2450070,11:50:23,11:50:23,1105,63,"",0,0,21740.74,0
2450070,11:50:49,11:50:49,1106,64,"",0,0,21941.32,0
2450070,11:51:11,11:51:11,1107,65,"",0,0,22116.47,0
2450070,11:51:41,11:51:41,1108,66,"",0,0,22322.99,0
2450070,11:52:15,11:52:15,3522,67,"",0,0,22562.30,0
2450070,11:53:22,11:53:22,1099,68,"",0,0,22991.07,0
2450070,11:54:00,11:54:00,1100,69,"",0,0,23243.29,0
2450070,11:54:28,11:54:28,1101,70,"",0,0,23446.99,0
2450070,11:54:56,11:54:56,1102,71,"",0,0,23667.30,0
2450070,11:55:38,11:55:38,1103,72,"",0,0,23895.79,0
2450070,11:56:00,11:56:00,2755,73,"",0,0,24028.92,1
2451070,08:00:00,08:00:00,586,1,"",0,0,0.00,1
2451070,08:00:57,08:00:57,581,2,"",0,0,420.06,0
2451070,08:01:23,08:01:23,582,3,"",0,0,598.31,0
2451070,08:01:50,08:01:50,659,4,"",0,0,814.36,0
2451070,08:02:28,08:02:28,661,5,"",0,0,1162.26,0
2451070,08:02:48,08:02:48,662,6,"",0,0,1315.75,0
2451070,08:04:00,08:04:00,664,7,"",0,0,1916.38,1
2451070,08:04:26,08:04:26,665,8,"",0,0,2061.60,0
2451070,08:05:20,08:05:20,666,9,"",0,0,2312.76,0
2451070,08:06:25,08:06:25,668,10,"",0,0,2702.40,0
2451070,08:07:03,08:07:03,669,11,"",0,0,2893.98,0
2451070,08:07:54,08:07:54,671,12,"",0,0,3191.72,0
2451070,08:08:37,08:08:37,52,13,"",0,0,3442.39,0
2451070,08:09:10,08:09:10,53,14,"",0,0,3635.19,0
2451070,08:10:00,08:10:00,54,15,"",0,0,3914.41,1
2451070,08:11:49,08:11:49,77,16,"",0,0,4409.06,0
2451070,08:14:21,08:14:21,80,17,"",0,0,5100.88,0
2451070,08:15:07,08:15:07,81,18,"",0,0,5360.72,0
2451070,08:16:13,08:16:13,3082,19,"",0,0,5743.58,0
2451070,08:17:08,08:17:08,84,20,"",0,0,5976.52,0
2451070,08:17:57,08:17:57,85,21,"",0,0,6187.43,0
2451070,08:19:43,08:19:43,3108,22,"",0,0,6604.25,0
2451070,08:21:01,08:21:01,3438,23,"",0,0,6919.84,0
2451070,08:21:27,08:21:27,3109,24,"",0,0,7044.57,0
2451070,08:25:00,08:25:00,3762,25,"",0,0,8152.77,1
2452020,06:50:00,06:50:00,676,1,"",0,0,0.00,1
2452020,07:13:56,07:13:56,921,2,"",0,0,19074.91,0
2452020,07:14:30,07:14:30,2589,3,"",0,0,19608.95,0
2452020,07:14:44,07:14:44,922,4,"",0,0,19791.02,0
2452020,07:15:00,07:15:00,3057,5,"",0,0,20058.63,1
2453020,08:17:00,08:17:00,2632,1,"",0,0,0.00,1
2453020,08:17:25,08:17:25,922,2,"",0,0,180.56,0
2453020,08:18:11,08:18:11,3057,3,"",0,0,447.10,0
2453020,08:19:18,08:19:18,3105,4,"",0,0,764.32,0
2453020,08:20:47,08:20:47,3104,5,"",0,0,1249.84,0
2453020,08:21:23,08:21:23,579,6,"",0,0,1398.09,0
2453020,08:22:12,08:22:12,1574,7,"",0,0,1604.55,0
2453020,08:24:09,08:24:09,1575,8,"",0,0,2065.59,0
2453020,08:25:57,08:25:57,1576,9,"",0,0,2614.56,0
2453020,08:26:22,08:26:22,1577,10,"",0,0,2747.98,0
2453020,08:27:06,08:27:06,1578,11,"",0,0,2940.78,0
2453020,08:27:31,08:27:31,1579,12,"",0,0,3134.08,0
2453020,08:27:57,08:27:57,1580,13,"",0,0,3306.32,0
2453020,08:28:15,08:28:15,2969,14,"",0,0,3403.07,0
2453020,08:28:53,08:28:53,1582,15,"",0,0,3578.67,0
2453020,08:29:42,08:29:42,3101,16,"",0,0,3882.01,0
2453020,08:30:00,08:30:00,1584,17,"",0,0,3953.22,1
2453020,08:31:02,08:31:02,3074,18,"",0,0,4261.45,0
2453020,08:32:02,08:32:02,1587,19,"",0,0,4572.43,0
2453020,08:32:50,08:32:50,1588,20,"",0,0,4830.19,0
2453020,08:33:25,08:33:25,3075,21,"",0,0,5005.84,0
2453020,08:34:00,08:34:00,1590,22,"",0,0,5192.46,0
2453020,08:35:05,08:35:05,3076,23,"",0,0,5523.52,0
2453020,08:35:52,08:35:52,3077,24,"",0,0,5748.13,0
2453020,08:36:32,08:36:32,3078,25,"",0,0,5936.81,0
2453020,08:36:57,08:36:57,1595,26,"",0,0,6075.07,0
2453020,08:37:35,08:37:35,3079,27,"",0,0,6261.04,0
2453020,08:38:30,08:38:30,1597,28,"",0,0,6519.11,0
2453020,08:40:00,08:40:00,1598,29,"",0,0,7033.61,1
2453020,08:41:41,08:41:41,1600,30,"",0,0,7601.24,0
2453020,08:43:02,08:43:02,1750,31,"",0,0,8000.25,0
2453020,08:43:54,08:43:54,1610,32,"",0,0,8214.41,0
2453020,08:44:28,08:44:28,1611,33,"",0,0,8397.82,0
2453020,08:45:13,08:45:13,1612,34,"",0,0,8636.27,0
2453020,08:46:00,08:46:00,1572,35,"",0,0,8881.15,1
2453020,08:47:01,08:47:01,1573,36,"",0,0,9344.60,0
2453020,08:47:55,08:47:55,2840,37,"",0,0,9766.65,0
2453020,08:48:32,08:48:32,2841,38,"",0,0,10029.98,0
2453020,08:49:20,08:49:20,1604,39,"",0,0,10356.32,0
2453020,08:50:00,08:50:00,1605,40,"",0,0,10640.31,0
2453020,08:50:54,08:50:54,2842,41,"",0,0,11029.73,0
2453020,08:51:14,08:51:14,1607,42,"",0,0,11161.15,0
2453020,08:51:50,08:51:50,2983,43,"",0,0,11395.74,0
2453020,08:52:54,08:52:54,1752,44,"",0,0,11781.63,0
2453020,08:54:00,08:54:00,1532,45,"",0,0,12188.62,1
2454020,07:50:00,07:50:00,586,1,"",0,0,0.00,1
2454020,07:51:29,07:51:29,581,2,"",0,0,420.06,0
2454020,07:52:09,07:52:09,582,3,"",0,0,598.31,0
2454020,07:53:57,07:53:57,3696,4,"",0,0,1192.59,0
2454020,07:58:00,07:58:00,3672,5,"",0,0,2539.40,1
2454020,07:59:08,07:59:08,3674,6,"",0,0,3000.50,0
2454020,08:02:47,08:02:47,628,7,"",0,0,4505.43,0
2454020,08:04:02,08:04:02,629,8,"",0,0,4925.30,0
2454020,08:05:30,08:05:30,630,9,"",0,0,5384.61,0
2454020,08:08:00,08:08:00,3687,10,"",0,0,6204.93,1
2454020,08:10:42,08:10:42,3676,11,"",0,0,7073.61,0
2454020,08:12:43,08:12:43,3677,12,"",0,0,7755.34,0
2454020,08:16:00,08:16:00,587,13,"",0,0,8988.16,1
2455080,21:30:00,21:30:00,1193,1,"",0,0,0.00,1
2455080,21:30:16,21:30:16,1194,2,"",0,0,107.18,0
2455080,21:30:46,21:30:46,1195,3,"",0,0,326.70,0
2455080,21:31:20,21:31:20,1197,4,"",0,0,538.98,0
2455080,21:31:54,21:31:54,1199,5,"",0,0,752.87,0
2455080,21:32:08,21:32:08,1200,6,"",0,0,851.72,0
2455080,21:32:38,21:32:38,1201,7,"",0,0,1055.28,0
2455080,21:33:00,21:33:00,1203,8,"",0,0,1186.54,1
2455080,21:35:05,21:35:05,1205,9,"",0,0,1553.38,0
2455080,21:35:39,21:35:39,1207,10,"",0,0,1883.88,0
2455080,21:36:07,21:36:07,1208,11,"",0,0,2105.89,0
2455080,21:36:36,21:36:36,1209,12,"",0,0,2323.22,0
2455080,21:36:55,21:36:55,1210,13,"",0,0,2436.14,0
2455080,21:37:27,21:37:27,1211,14,"",0,0,2657.15,0
2455080,21:37:56,21:37:56,1212,15,"",0,0,2870.27,0
2455080,21:38:43,21:38:43,1214,16,"",0,0,3238.57,0
2455080,21:40:03,21:40:03,1215,17,"",0,0,3822.08,0
2455080,21:40:33,21:40:33,1216,18,"",0,0,4091.74,0
2455080,21:41:56,21:41:56,3410,19,"",0,0,4685.73,0
2455080,21:42:40,21:42:40,3448,20,"",0,0,4986.65,0
2455080,21:43:13,21:43:13,91,21,"",0,0,5212.79,0
2455080,21:44:19,21:44:19,3057,22,"",0,0,5674.54,0
2455080,21:46:04,21:46:04,2642,23,"",0,0,6555.62,0
2455080,21:46:43,21:46:43,922,24,"",0,0,6730.88,0
2455080,21:47:00,21:47:00,298,25,"",0,0,6869.61,1
2455080,21:48:04,21:48:04,3244,26,"",0,0,7107.67,0
2455080,21:49:24,21:49:24,128,27,"",0,0,7366.17,0
2455080,21:50:00,21:50:00,3763,28,"",0,0,7498.19,0
2455080,21:51:41,21:51:41,3084,29,"",0,0,7855.51,0
2455080,21:55:03,21:55:03,3463,30,"",0,0,8594.37,0
2455080,21:56:30,21:56:30,3460,31,"",0,0,8863.36,0
2455080,21:58:14,21:58:14,1889,32,"",0,0,9207.44,0
2455080,21:59:30,21:59:30,1890,33,"",0,0,9501.08,0
2455080,22:00:39,22:00:39,1891,34,"",0,0,9736.84,0
2455080,22:07:41,22:07:41,2587,35,"",0,0,11350.20,0
2455080,22:08:57,22:08:57,2012,36,"",0,0,11603.26,0
2455080,22:10:09,22:10:09,2013,37,"",0,0,11849.78,0
2455080,22:11:00,22:11:00,2014,38,"",0,0,12004.25,1
2455080,22:11:25,22:11:25,2015,39,"",0,0,12182.99,0
2455080,22:11:57,22:11:57,2016,40,"",0,0,12472.15,0
2455080,22:12:35,22:12:35,2017,41,"",0,0,12726.94,0
2455080,22:13:07,22:13:07,2018,42,"",0,0,12918.96,0
2455080,22:13:52,22:13:52,2019,43,"",0,0,13247.39,0
2455080,22:14:43,22:14:43,3693,44,"",0,0,13659.96,0
2455080,22:15:33,22:15:33,3494,45,"",0,0,14028.23,0
2455080,22:16:15,22:16:15,2807,46,"",0,0,14312.54,0
2455080,22:17:00,22:17:00,2094,47,"",0,0,14636.75,1
2455080,22:17:23,22:17:23,2095,48,"",0,0,14828.49,0
2455080,22:17:44,22:17:44,2916,49,"",0,0,14990.53,0
2455080,22:18:39,22:18:39,2136,50,"",0,0,15412.11,0
2455080,22:19:15,22:19:15,3493,51,"",0,0,15667.18,0
2455080,22:20:29,22:20:29,2021,52,"",0,0,16314.87,0
2455080,22:20:56,22:20:56,2578,53,"",0,0,16495.80,0
2455080,22:21:19,22:21:19,2022,54,"",0,0,16663.22,0
2455080,22:21:57,22:21:57,2023,55,"",0,0,16928.95,0
2455080,22:23:00,22:23:00,2025,56,"",0,0,17434.71,1
2455080,22:23:33,22:23:33,2026,57,"",0,0,17680.20,0
2455080,22:24:04,22:24:04,2027,58,"",0,0,17954.76,0
2455080,22:24:34,22:24:34,2028,59,"",0,0,18170.00,0
2455080,22:25:03,22:25:03,2029,60,"",0,0,18371.95,0
2455080,22:25:16,22:25:16,2030,61,"",0,0,18480.21,0
2455080,22:25:31,22:25:31,2031,62,"",0,0,18588.52,0
2455080,22:26:06,22:26:06,2802,63,"",0,0,18855.17,0
2455080,22:26:37,22:26:37,2068,64,"",0,0,19107.24,0
2455080,22:26:56,22:26:56,2069,65,"",0,0,19228.89,0
2455080,22:27:35,22:27:35,2070,66,"",0,0,19571.32,0
2455080,22:27:59,22:27:59,2803,67,"",0,0,19713.06,0
2455080,22:28:29,22:28:29,2072,68,"",0,0,19939.55,0
2455080,22:28:52,22:28:52,2073,69,"",0,0,20111.33,0
2455080,22:29:10,22:29:10,2074,70,"",0,0,20225.20,0
2455080,22:29:32,22:29:32,2075,71,"",0,0,20394.77,0
2455080,22:30:02,22:30:02,2804,72,"",0,0,20623.49,0
2455080,22:30:37,22:30:37,2077,73,"",0,0,20894.62,0
2455080,22:31:50,22:31:50,2078,74,"",0,0,21553.16,0
2455080,22:32:21,22:32:21,2805,75,"",0,0,21823.20,0
2455080,22:33:00,22:33:00,2806,76,"",0,0,22134.40,0
2455080,22:34:00,22:34:00,2053,77,"",0,0,22592.45,1
2456080,15:39:00,15:39:00,2178,1,"",0,0,0.00,1
2456080,15:40:29,15:40:29,1253,2,"",0,0,298.72,0
2456080,15:41:22,15:41:22,1254,3,"",0,0,503.97,0
2456080,15:42:34,15:42:34,1255,4,"",0,0,771.11,0
2456080,15:43:45,15:43:45,1256,5,"",0,0,1097.61,0
2456080,15:45:18,15:45:18,1257,6,"",0,0,1427.35,0
2456080,15:46:44,15:46:44,1258,7,"",0,0,1794.29,0
2456080,15:47:20,15:47:20,1259,8,"",0,0,1925.59,0
2456080,15:48:20,15:48:20,1260,9,"",0,0,2212.83,0
2456080,15:49:46,15:49:46,1261,10,"",0,0,2545.97,0
2456080,15:50:43,15:50:43,1262,11,"",0,0,2752.51,0
2456080,15:51:26,15:51:26,1263,12,"",0,0,2929.87,0
2456080,15:52:37,15:52:37,1264,13,"",0,0,3243.95,0
2456080,15:53:20,15:53:20,1265,14,"",0,0,3429.09,0
2456080,15:54:00,15:54:00,1266,15,"",0,0,3605.30,1
2456080,15:54:41,15:54:41,1267,16,"",0,0,3884.84,0
2456080,15:55:12,15:55:12,1268,17,"",0,0,4050.90,0
2456080,15:55:56,15:55:56,1269,18,"",0,0,4315.57,0
2456080,15:56:56,15:56:56,1271,19,"",0,0,4617.43,0
2456080,15:57:40,15:57:40,1272,20,"",0,0,4841.25,0
2456080,15:58:24,15:58:24,1273,21,"",0,0,5047.43,0
2456080,15:58:59,15:58:59,1274,22,"",0,0,5242.55,0
2456080,15:59:36,15:59:36,1275,23,"",0,0,5437.68,0
2456080,16:00:55,16:00:55,1276,24,"",0,0,5972.44,0
2456080,16:01:37,16:01:37,1277,25,"",0,0,6179.42,0
2456080,16:02:40,16:02:40,2724,26,"",0,0,6447.31,0
2456080,16:03:29,16:03:29,1280,27,"",0,0,6711.66,0
2456080,16:05:00,16:05:00,3448,28,"",0,0,7197.87,1
2456080,16:05:45,16:05:45,91,29,"",0,0,7424.01,0
2456080,16:07:18,16:07:18,3057,30,"",0,0,7885.76,0
2456080,16:10:00,16:10:00,2616,31,"",0,0,8794.04,1
2457020,11:11:00,11:11:00,1658,1,"",0,0,0.00,1
2457020,11:11:42,11:11:42,2897,2,"",0,0,269.67,0
2457020,11:12:08,11:12:08,1660,3,"",0,0,435.39,0
2457020,11:12:44,11:12:44,1661,4,"",0,0,628.25,0
2457020,11:14:30,11:14:30,2480,5,"",0,0,1347.82,0
2457020,11:15:53,11:15:53,1663,6,"",0,0,1819.55,0
2457020,11:17:36,11:17:36,2899,7,"",0,0,2662.75,0
2457020,11:18:48,11:18:48,2900,8,"",0,0,3205.99,0
2457020,11:19:21,11:19:21,1667,9,"",0,0,3442.99,0
2457020,11:19:57,11:19:57,1707,10,"",0,0,3719.78,0
2457020,11:22:00,11:22:00,1699,11,"",0,0,4329.68,1
2457020,11:23:49,11:23:49,1668,12,"",0,0,4800.53,0
2457020,11:25:02,11:25:02,1669,13,"",0,0,5440.02,0
2457020,11:26:01,11:26:01,1671,14,"",0,0,5870.58,0
2457020,11:26:29,11:26:29,1672,15,"",0,0,6062.40,0
2457020,11:27:06,11:27:06,1673,16,"",0,0,6360.62,0
2457020,11:27:40,11:27:40,1674,17,"",0,0,6620.28,0
2457020,11:29:44,11:29:44,1724,18,"",0,0,7484.57,0
2457020,11:30:20,11:30:20,1725,19,"",0,0,7754.36,0
2457020,11:30:48,11:30:48,2898,20,"",0,0,7996.74,0
2457020,11:31:26,11:31:26,1878,21,"",0,0,8302.10,0
2457020,11:32:17,11:32:17,2901,22,"",0,0,8714.15,0
2457020,11:33:02,11:33:02,1879,23,"",0,0,9080.66,0
2457020,11:33:35,11:33:35,1911,24,"",0,0,9282.26,0
2457020,11:34:00,11:34:00,1614,25,"",0,0,9411.12,1
2457020,11:34:22,11:34:22,1458,26,"",0,0,9572.17,0
2457020,11:35:08,11:35:08,1461,27,"",0,0,9988.08,0
2457020,11:35:57,11:35:57,1463,28,"",0,0,10391.65,0
2457020,11:36:38,11:36:38,1464,29,"",0,0,10723.79,0
2457020,11:37:36,11:37:36,1914,30,"",0,0,11185.98,0
2457020,11:38:29,11:38:29,1916,31,"",0,0,11649.30,0
2457020,11:39:21,11:39:21,2975,32,"",0,0,12107.96,0
2457020,11:40:00,11:40:00,3531,33,"",0,0,12465.61,1
2457020,11:41:15,11:41:15,2003,34,"",0,0,13127.28,0
2457020,11:41:42,11:41:42,2005,35,"",0,0,13368.55,0
2457020,11:41:56,11:41:56,2006,36,"",0,0,13492.30,0
2457020,11:45:13,11:45:13,2007,37,"",0,0,14862.19,0
2457020,11:45:44,11:45:44,1149,38,"",0,0,15130.09,0
2457020,11:46:16,11:46:16,826,39,"",0,0,15368.86,0
2457020,11:46:50,11:46:50,3428,40,"",0,0,15614.70,0
2457020,11:48:36,11:48:36,2626,41,"",0,0,16317.97,0
2457020,11:49:00,11:52:00,922,42,"",0,0,16504.61,1
2457020,11:52:32,11:52:32,298,43,"",0,0,16643.34,0
2457020,11:53:32,11:53:32,3244,44,"",0,0,16881.40,0
2457020,11:55:17,11:55:17,3763,45,"",0,0,17271.92,0
2457020,11:56:00,11:56:00,3109,46,"",0,0,17463.75,1
2457020,11:56:59,11:56:59,1218,47,"",0,0,17846.47,0
2457020,11:57:31,11:57:31,1219,48,"",0,0,18055.55,0
2457020,11:58:33,11:58:33,2735,49,"",0,0,18385.87,0
2457020,12:00:13,12:00:13,2752,50,"",0,0,19039.87,0
2457020,12:00:51,12:00:51,1137,51,"",0,0,19242.62,0
2457020,12:02:04,12:02:04,1138,52,"",0,0,19762.30,0
2457020,12:02:26,12:02:26,1139,53,"",0,0,19890.39,0
2457020,12:03:04,12:03:04,1140,54,"",0,0,20133.28,0
2457020,12:03:46,12:03:46,1142,55,"",0,0,20371.01,0
2457020,12:04:08,12:04:08,1143,56,"",0,0,20480.06,0
2457020,12:04:52,12:04:52,1144,57,"",0,0,20758.21,0
2457020,12:05:24,12:05:24,1145,58,"",0,0,20941.87,0
2457020,12:05:48,12:05:48,2753,59,"",0,0,21087.74,0
2457020,12:06:10,12:06:10,1147,60,"",0,0,21235.92,0
2457020,12:06:38,12:06:38,1104,61,"",0,0,21405.30,0
2457020,12:07:00,12:07:00,1091,62,"",0,0,21556.90,1
2457020,12:07:27,12:07:27,1105,63,"",0,0,21740.74,0
2457020,12:07:58,12:07:58,1106,64,"",0,0,21941.32,0
2457020,12:08:23,12:08:23,1107,65,"",0,0,22116.47,0
2457020,12:08:58,12:08:58,1108,66,"",0,0,22322.99,0
2457020,12:09:37,12:09:37,3522,67,"",0,0,22562.30,0
2457020,12:10:56,12:10:56,1099,68,"",0,0,22991.07,0
2457020,12:11:40,12:11:40,1100,69,"",0,0,23243.29,0
2457020,12:12:13,12:12:13,1101,70,"",0,0,23446.99,0
2457020,12:12:45,12:12:45,1102,71,"",0,0,23667.30,0
2457020,12:13:34,12:13:34,1103,72,"",0,0,23895.79,0
2457020,12:14:00,12:14:00,2755,73,"",0,0,24028.92,1
2458010,13:34:00,13:34:00,2635,1,"",0,0,0.00,1
2458010,13:35:09,13:35:09,3705,2,"",0,0,627.14,0
2458010,13:37:12,13:37:12,1042,3,"",0,0,1513.07,0
2458010,13:38:12,13:38:12,3424,4,"",0,0,1937.58,0
2458010,13:39:00,13:39:00,3541,5,"",0,0,2266.53,1
2458010,13:39:51,13:39:51,3764,6,"",0,0,2664.39,0
2458010,13:41:51,13:41:51,3711,7,"",0,0,2883.66,0
2458010,13:42:32,13:42:32,980,8,"",0,0,3153.63,0
2458010,13:43:00,13:43:00,981,9,"",0,0,3344.12,0
2458010,13:43:29,13:43:29,982,10,"",0,0,3587.10,0
2458010,13:43:52,13:43:52,3370,11,"",0,0,3753.69,0
2458010,13:44:30,13:44:30,3371,12,"",0,0,4023.55,0
2458010,13:45:11,13:45:11,3372,13,"",0,0,4317.33,0
2458010,13:46:00,13:46:00,3482,14,"",0,0,4618.50,1
2458010,13:47:17,13:47:17,3374,15,"",0,0,5019.34,0
2458010,13:48:44,13:48:44,3504,16,"",0,0,5463.47,0
2458010,13:49:40,13:49:40,228,17,"",0,0,5737.34,0
2458010,13:50:06,13:50:06,229,18,"",0,0,5880.38,0
2458010,13:50:37,13:50:37,230,19,"",0,0,6013.20,0
2458010,13:51:38,13:51:38,232,20,"",0,0,6291.13,0
2458010,13:52:22,13:52:22,233,21,"",0,0,6474.52,0
2458010,13:52:58,13:52:58,234,22,"",0,0,6624.42,0
2458010,13:54:00,13:54:00,235,23,"",0,0,6914.00,1
2458010,13:55:10,13:55:10,3444,24,"",0,0,7212.31,0
2458010,13:56:26,13:56:26,3442,25,"",0,0,7568.80,0
2458010,13:57:45,13:57:45,3440,26,"",0,0,7911.82,0
2458010,13:59:09,13:59:09,241,27,"",0,0,8321.70,0
2458010,14:00:00,14:00:00,242,28,"",0,0,8558.81,1
2458010,14:01:01,14:01:01,2584,29,"",0,0,8903.01,0
2458010,14:02:01,14:02:01,3614,30,"",0,0,9226.81,0
2458010,14:03:10,14:03:10,398,31,"",0,0,9651.71,0
2458010,14:04:00,14:04:00,3373,32,"",0,0,9921.19,1
2459080,20:11:00,20:11:00,1303,1,"",0,0,0.00,1
2459080,20:18:06,20:18:06,1773,2,"",0,0,2862.65,0
2459080,20:19:06,20:19:06,1774,3,"",0,0,3166.02,0
2459080,20:19:46,20:19:46,1775,4,"",0,0,3453.66,0
2459080,20:20:48,20:20:48,2611,5,"",0,0,3947.53,0
2459080,20:22:21,20:22:21,1778,6,"",0,0,4526.48,0
2459080,20:23:00,20:23:00,1779,7,"",0,0,4796.16,1
2459080,20:23:56,20:23:56,1824,8,"",0,0,5210.86,0
2459080,20:24:33,20:24:33,1825,9,"",0,0,5437.60,0
2459080,20:25:51,20:25:51,1826,10,"",0,0,5905.10,0
2459080,20:26:49,20:26:49,1827,11,"",0,0,6284.54,0
2459080,20:28:13,20:28:13,1828,12,"",0,0,6891.00,0
2459080,20:29:07,20:29:07,1829,13,"",0,0,7259.92,0
2459080,20:30:29,20:30:29,1830,14,"",0,0,7834.90,0
2459080,20:31:20,20:31:20,1831,15,"",0,0,8109.36,0
2459080,20:31:51,20:31:51,1832,16,"",0,0,8302.08,0
2459080,20:32:18,20:32:18,1833,17,"",0,0,8491.96,0
2459080,20:33:03,20:33:03,1834,18,"",0,0,8790.42,0
2459080,20:34:01,20:34:01,1835,19,"",0,0,9137.04,0
2459080,20:35:13,20:35:13,1836,20,"",0,0,9584.32,0
2459080,20:36:15,20:36:15,1837,21,"",0,0,9927.85,0
2459080,20:36:56,20:36:56,1838,22,"",0,0,10156.92,0
2459080,20:37:39,20:37:39,1839,23,"",0,0,10411.48,0
2459080,20:38:14,20:38:14,2695,24,"",0,0,10657.12,0
2459080,20:39:16,20:39:16,1842,25,"",0,0,11097.93,0
2459080,20:41:00,20:41:00,1845,26,"",0,0,11879.01,1
2459080,20:42:26,20:42:26,1812,27,"",0,0,12364.96,0
2459080,20:43:40,20:43:40,1813,28,"",0,0,12755.68,0
2459080,20:44:51,20:44:51,1814,29,"",0,0,13160.96,0
2459080,20:45:56,20:45:56,1809,30,"",0,0,13627.52,0
2459080,20:47:01,20:47:01,1816,31,"",0,0,13959.87,0
2459080,20:48:03,20:48:03,1817,32,"",0,0,14321.60,0
2459080,20:49:59,20:49:59,1818,33,"",0,0,14959.42,0
2459080,20:51:30,20:51:30,233,34,"",0,0,15463.10,0
2459080,20:52:02,20:52:02,234,35,"",0,0,15613.00,0
2459080,20:53:00,20:53:00,1820,36,"",0,0,15909.34,1
2459080,20:54:50,20:54:50,3363,37,"",0,0,16346.86,0
2459080,20:54:59,20:54:59,1821,38,"",0,0,16444.41,0
2459080,20:55:23,20:55:23,1822,39,"",0,0,16688.21,0
2459080,20:55:53,20:55:53,3757,40,"",0,0,17000.55,0
2459080,20:57:01,20:57:01,244,41,"",0,0,17283.77,0
2459080,20:59:00,20:59:00,119,42,"",0,0,17705.29,1
2459080,21:00:01,21:00:01,120,43,"",0,0,17937.98,0
2459080,21:01:00,21:01:00,122,44,"",0,0,18136.33,0
2459080,21:04:06,21:04:06,3055,45,"",0,0,18777.54,0
2459080,21:04:50,21:04:50,125,46,"",0,0,18996.64,0
2459080,21:08:00,21:08:00,3761,47,"",0,0,19671.94,1
2460070,20:15:00,20:15:00,3025,1,"",0,0,0.00,1
2460070,20:17:21,20:17:21,3040,2,"",0,0,784.43,0
2460070,20:23:18,20:23:18,3027,3,"",0,0,2988.94,0
2460070,20:25:00,20:25:00,3028,4,"",0,0,3677.99,1
2460070,20:27:17,20:27:17,3029,5,"",0,0,4384.15,0
2460070,20:30:24,20:30:24,3030,6,"",0,0,5652.63,0
2460070,20:34:00,20:34:00,3031,7,"",0,0,6553.53,1
2460070,20:36:48,20:36:48,3085,8,"",0,0,7063.91,0
2460070,20:39:00,20:39:00,3086,9,"",0,0,7472.65,1
2460070,20:40:36,20:40:36,3087,10,"",0,0,7822.15,0
2460070,20:44:00,20:44:00,3035,11,"",0,0,8698.80,1
2460070,20:47:00,20:47:00,3036,12,"",0,0,9483.55,1
2460070,20:49:03,20:49:03,3037,13,"",0,0,10553.94,0
2460070,20:50:00,20:50:00,3012,14,"",0,0,11130.58,1
2461020,10:00:00,10:00:00,1450,1,"",0,0,0.00,1
2461020,11:00:00,11:00:00,3796,2,"",0,0,15406.96,1
2462070,07:55:00,07:55:00,3012,1,"",0,0,0.00,1
2462070,07:56:17,07:56:17,3013,2,"",0,0,589.02,0
2462070,07:59:00,07:59:00,3014,3,"",0,0,1666.39,1
2462070,08:02:00,08:02:00,3088,4,"",0,0,2592.76,1
2462070,08:06:00,08:06:00,3089,5,"",0,0,3434.11,0
2462070,08:07:00,08:07:00,3017,6,"",0,0,3641.41,1
2462070,08:10:10,08:10:10,3090,7,"",0,0,4331.10,0
2462070,08:12:00,08:12:00,3091,8,"",0,0,4765.10,1
2462070,08:14:57,08:14:57,3092,9,"",0,0,5637.18,0
2462070,08:19:14,08:19:14,3021,10,"",0,0,6955.56,0
2462070,08:21:00,08:21:00,3022,11,"",0,0,7448.83,1
2462070,08:22:36,08:22:36,3023,12,"",0,0,8099.31,0
2462070,08:28:45,08:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2462070,08:32:00,08:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2463070,21:00:00,21:00:00,3025,1,"",0,0,0.00,1
2463070,21:02:21,21:02:21,3040,2,"",0,0,784.43,0
2463070,21:08:18,21:08:18,3027,3,"",0,0,2988.94,0
2463070,21:10:00,21:10:00,3028,4,"",0,0,3677.99,1
2463070,21:12:17,21:12:17,3029,5,"",0,0,4384.15,0
2463070,21:15:24,21:15:24,3030,6,"",0,0,5652.63,0
2463070,21:19:00,21:19:00,3031,7,"",0,0,6553.53,1
2463070,21:21:48,21:21:48,3085,8,"",0,0,7063.91,0
2463070,21:24:00,21:24:00,3086,9,"",0,0,7472.65,1
2463070,21:25:36,21:25:36,3087,10,"",0,0,7822.15,0
2463070,21:29:00,21:29:00,3035,11,"",0,0,8698.80,1
2463070,21:32:00,21:32:00,3036,12,"",0,0,9483.55,1
2463070,21:34:03,21:34:03,3037,13,"",0,0,10553.94,0
2463070,21:35:00,21:35:00,3012,14,"",0,0,11130.58,1
2464020,21:05:00,21:05:00,2643,1,"",0,0,0.00,1
2464020,21:05:58,21:05:58,922,2,"",0,0,202.60,0
2464020,21:06:21,21:06:21,298,3,"",0,0,341.33,0
2464020,21:07:03,21:07:03,3244,4,"",0,0,579.39,0
2464020,21:08:18,21:08:18,3763,5,"",0,0,969.91,0
2464020,21:09:23,21:09:23,3084,6,"",0,0,1327.23,0
2464020,21:10:38,21:10:38,134,7,"",0,0,1707.43,0
2464020,21:11:08,21:11:08,135,8,"",0,0,1878.30,0
2464020,21:11:57,21:11:57,3400,9,"",0,0,2145.10,0
2464020,21:12:42,21:12:42,245,10,"",0,0,2395.68,0
2464020,21:13:12,21:13:12,246,11,"",0,0,2610.93,0
2464020,21:13:45,21:13:45,247,12,"",0,0,2753.14,0
2464020,21:15:00,21:15:00,249,13,"",0,0,3139.91,1
2464020,21:15:41,21:15:41,251,14,"",0,0,3367.37,0
2464020,21:16:09,21:16:09,252,15,"",0,0,3570.49,0
2464020,21:16:41,21:16:41,253,16,"",0,0,3811.06,0
2464020,21:18:05,21:18:05,257,17,"",0,0,4416.06,0
2464020,21:18:46,21:18:46,259,18,"",0,0,4666.80,0
2464020,21:19:14,21:19:14,260,19,"",0,0,4883.40,0
2464020,21:20:02,21:20:02,3744,20,"",0,0,5187.87,0
2464020,21:20:45,21:20:45,263,21,"",0,0,5461.31,0
2464020,21:21:28,21:21:28,3471,22,"",0,0,5746.98,0
2464020,21:22:29,21:22:29,3368,23,"",0,0,6117.05,0
2464020,21:23:12,21:23:12,934,24,"",0,0,6358.80,0
2464020,21:24:00,21:24:00,936,25,"",0,0,6661.55,1
2464020,21:24:32,21:24:32,937,26,"",0,0,6847.47,0
2464020,21:24:59,21:24:59,938,27,"",0,0,7006.76,0
2464020,21:25:31,21:25:31,939,28,"",0,0,7172.98,0
2464020,21:25:42,21:25:42,940,29,"",0,0,7270.58,0
2464020,21:26:11,21:26:11,941,30,"",0,0,7388.19,0
2464020,21:26:50,21:26:50,943,31,"",0,0,7622.91,0
2464020,21:27:21,21:27:21,2585,32,"",0,0,7774.68,0
2464020,21:28:35,21:28:35,3513,33,"",0,0,8211.91,0
2464020,21:29:36,21:29:36,3418,34,"",0,0,8593.87,0
2464020,21:30:48,21:30:48,423,35,"",0,0,9055.28,0
2464020,21:31:30,21:31:30,425,36,"",0,0,9311.71,0
2464020,21:31:56,21:31:56,426,37,"",0,0,9469.25,0
2464020,21:32:53,21:32:53,428,38,"",0,0,9790.87,0
2464020,21:33:50,21:33:50,2746,39,"",0,0,10173.17,0
2464020,21:35:00,21:35:00,3609,40,"",0,0,10621.59,1
2465080,07:30:00,07:30:00,586,1,"",0,0,0.00,1
2465080,07:30:59,07:30:59,581,2,"",0,0,420.06,0
2465080,07:31:25,07:31:25,582,3,"",0,0,598.31,0
2465080,07:31:53,07:31:53,659,4,"",0,0,814.36,0
2465080,07:32:32,07:32:32,661,5,"",0,0,1162.26,0
2465080,07:32:53,07:32:53,662,6,"",0,0,1315.75,0
2465080,07:34:08,07:34:08,2206,7,"",0,0,1922.05,0
2465080,07:34:41,07:34:41,2976,8,"",0,0,2165.44,0
2465080,07:35:46,07:35:46,3241,9,"",0,0,2614.55,0
2465080,07:37:24,07:37:24,3046,10,"",0,0,3293.88,0
2465080,07:37:56,07:37:56,2210,11,"",0,0,3453.57,0
2465080,07:38:47,07:38:47,2211,12,"",0,0,3776.60,0
2465080,07:40:04,07:40:04,2212,13,"",0,0,4395.62,0
2465080,07:40:32,07:40:32,2213,14,"",0,0,4676.86,0
2465080,07:41:40,07:41:40,2215,15,"",0,0,5323.21,0
2465080,07:42:20,07:42:20,2216,16,"",0,0,5674.25,0
2465080,07:43:09,07:43:09,2217,17,"",0,0,6036.67,0
2465080,07:43:46,07:43:46,2218,18,"",0,0,6286.29,0
2465080,07:44:45,07:44:45,1117,19,"",0,0,6683.10,0
2465080,07:45:00,07:45:00,1118,20,"",0,0,6775.00,1
2465080,07:46:02,07:46:02,2703,21,"",0,0,7469.96,0
2465080,07:46:43,07:46:43,2221,22,"",0,0,7901.52,0
2465080,07:47:43,07:47:43,2299,23,"",0,0,8534.86,0
2465080,07:48:40,07:48:40,2242,24,"",0,0,9069.72,0
2465080,07:49:26,07:49:26,2222,25,"",0,0,9570.45,0
2465080,07:49:59,07:49:59,2223,26,"",0,0,9886.53,0
2465080,07:50:48,07:50:48,2224,27,"",0,0,10360.39,0
2465080,07:51:10,07:51:10,2225,28,"",0,0,10591.70,0
2465080,07:51:48,07:51:48,2226,29,"",0,0,10974.70,0
2465080,07:52:17,07:52:17,2227,30,"",0,0,11207.28,0
2465080,07:52:38,07:52:38,2228,31,"",0,0,11395.66,0
2465080,07:53:25,07:53:25,2229,32,"",0,0,11816.33,0
2465080,07:54:00,07:54:00,2230,33,"",0,0,12158.07,0
2465080,07:54:45,07:54:45,2231,34,"",0,0,12580.37,0
2465080,07:55:46,07:55:46,2232,35,"",0,0,13198.19,0
2465080,07:56:31,07:56:31,2233,36,"",0,0,13653.88,0
2465080,07:57:46,07:57:46,2729,37,"",0,0,14371.57,0
2465080,07:59:00,07:59:00,3047,38,"",0,0,15098.71,1
2465080,08:00:33,08:00:33,1760,39,"",0,0,15429.30,0
2465080,08:02:11,08:02:11,1761,40,"",0,0,15756.40,0
2465080,08:03:48,08:03:48,1762,41,"",0,0,16110.16,0
2465080,08:08:18,08:08:18,1763,42,"",0,0,17153.15,0
2465080,08:09:33,08:09:33,2592,43,"",0,0,17417.38,0
2465080,08:10:48,08:10:48,2530,44,"",0,0,17712.77,0
2465080,08:13:45,08:13:45,2960,45,"",0,0,18366.63,0
2465080,08:16:11,08:16:11,2236,46,"",0,0,18862.07,0
2465080,08:18:30,08:18:30,2237,47,"",0,0,19329.28,0
2465080,08:20:30,08:20:30,2238,48,"",0,0,19787.39,0
2465080,08:23:00,08:23:00,2239,49,"",0,0,20283.28,1
2465080,08:23:33,08:23:33,2240,50,"",0,0,20565.77,0
2465080,08:25:00,08:25:00,2968,51,"",0,0,21249.81,1
2466020,14:00:00,14:00:00,1193,1,"",0,0,0.00,1
2466020,14:00:21,14:00:21,1194,2,"",0,0,107.18,0
2466020,14:01:01,14:01:01,1195,3,"",0,0,326.70,0
2466020,14:01:46,14:01:46,1197,4,"",0,0,538.98,0
2466020,14:02:32,14:02:32,1199,5,"",0,0,752.87,0
2466020,14:02:51,14:02:51,1200,6,"",0,0,851.72,0
2466020,14:03:31,14:03:31,1201,7,"",0,0,1055.28,0
2466020,14:04:00,14:04:00,1203,8,"",0,0,1186.54,1
2466020,14:06:48,14:06:48,1205,9,"",0,0,1553.38,0
2466020,14:07:33,14:07:33,1207,10,"",0,0,1883.88,0
2466020,14:08:12,14:08:12,1208,11,"",0,0,2105.89,0
2466020,14:08:51,14:08:51,1209,12,"",0,0,2323.22,0
2466020,14:09:16,14:09:16,1210,13,"",0,0,2436.14,0
2466020,14:09:59,14:09:59,1211,14,"",0,0,2657.15,0
2466020,14:10:37,14:10:37,1212,15,"",0,0,2870.27,0
2466020,14:11:41,14:11:41,1214,16,"",0,0,3238.57,0
2466020,14:13:28,14:13:28,1215,17,"",0,0,3822.08,0
2466020,14:14:09,14:14:09,1216,18,"",0,0,4091.74,0
2466020,14:16:00,14:16:00,3410,19,"",0,0,4685.73,0
2466020,14:17:00,14:17:00,3448,20,"",0,0,4986.65,1
2466020,14:18:37,14:18:37,3084,21,"",0,0,5533.30,0
2466020,14:20:46,14:20:46,3463,22,"",0,0,6272.16,0
2466020,14:21:42,14:21:42,3460,23,"",0,0,6541.15,0
2466020,14:22:49,14:22:49,1889,24,"",0,0,6885.23,0
2466020,14:23:38,14:23:38,1890,25,"",0,0,7178.87,0
2466020,14:24:21,14:24:21,1891,26,"",0,0,7414.63,0
2466020,14:28:52,14:28:52,2587,27,"",0,0,9027.99,0
2466020,14:29:41,14:29:41,2012,28,"",0,0,9281.05,0
2466020,14:30:27,14:30:27,2013,29,"",0,0,9527.57,0
2466020,14:31:00,14:31:00,2014,30,"",0,0,9682.04,1
2466020,14:31:25,14:31:25,2015,31,"",0,0,9860.78,0
2466020,14:31:57,14:31:57,2016,32,"",0,0,10149.94,0
2466020,14:32:35,14:32:35,2017,33,"",0,0,10404.73,0
2466020,14:33:08,14:33:08,2018,34,"",0,0,10596.75,0
2466020,14:33:53,14:33:53,2019,35,"",0,0,10925.18,0
2466020,14:34:44,14:34:44,3693,36,"",0,0,11337.75,0
2466020,14:35:34,14:35:34,3494,37,"",0,0,11706.02,0
2466020,14:36:16,14:36:16,2807,38,"",0,0,11990.33,0
2466020,14:37:00,14:37:00,2094,39,"",0,0,12315.04,1
2467080,13:40:00,13:40:00,3527,1,"",0,0,0.00,1
2467080,13:41:03,13:41:03,3434,2,"",0,0,279.52,0
2467080,13:42:30,13:42:30,1406,3,"",0,0,722.83,0
2467080,13:44:00,13:44:00,3555,4,"",0,0,1223.39,1
2467080,13:44:24,13:44:24,1448,5,"",0,0,1379.54,0
2467080,13:45:10,13:45:10,1450,6,"",0,0,1719.43,0
2467080,13:45:32,13:45:32,3071,7,"",0,0,1901.57,0
2467080,13:45:55,13:45:55,3072,8,"",0,0,2078.80,0
2467080,13:47:26,13:47:26,3073,9,"",0,0,2765.57,0
2467080,13:48:12,13:48:12,1454,10,"",0,0,3080.71,0
2467080,13:48:44,13:48:44,2974,11,"",0,0,3248.54,0
2467080,13:49:04,13:49:04,3236,12,"",0,0,3465.15,0
2467080,13:51:00,13:51:00,2902,13,"",0,0,4271.56,1
2467080,13:51:35,13:51:35,2903,14,"",0,0,4644.00,0
2467080,13:52:05,13:52:05,1871,15,"",0,0,4956.65,0
2467080,13:52:40,13:52:40,2904,16,"",0,0,5320.22,0
2467080,13:53:22,13:53:22,1722,17,"",0,0,5778.94,0
2467080,13:53:54,13:53:54,1723,18,"",0,0,6055.69,0
2467080,13:59:59,13:59:59,3491,19,"",0,0,8878.13,0
2467080,14:00:36,14:00:36,3492,20,"",0,0,9213.46,0
2467080,14:01:00,14:01:00,3517,21,"",0,0,9473.60,1
2467080,14:01:37,14:01:37,971,22,"",0,0,9663.06,0
2467080,14:02:40,14:02:40,3533,23,"",0,0,10075.65,0
2467080,14:03:20,14:03:20,332,24,"",0,0,10307.29,0
2467080,14:03:51,14:03:51,333,25,"",0,0,10511.98,0
2467080,14:04:45,14:04:45,950,26,"",0,0,10812.42,0
2467080,14:05:08,14:05:08,951,27,"",0,0,10932.21,0
2467080,14:05:42,14:05:42,952,28,"",0,0,11156.08,0
2467080,14:06:07,14:06:07,953,29,"",0,0,11293.24,0
2467080,14:06:55,14:06:55,955,30,"",0,0,11616.19,0
2467080,14:08:00,14:08:00,958,31,"",0,0,11999.22,1
2467080,14:09:33,14:09:33,3111,32,"",0,0,12418.82,0
2467080,14:10:30,14:10:30,905,33,"",0,0,12628.26,0
2467080,14:11:29,14:11:29,907,34,"",0,0,12852.77,0
2467080,14:14:00,14:14:00,908,35,"",0,0,13552.14,1
2467080,14:16:06,14:16:06,3497,36,"",0,0,14248.20,0
2467080,14:17:38,14:17:38,3536,37,"",0,0,14702.33,0
2467080,14:18:54,14:18:54,3742,38,"",0,0,15077.87,0
2467080,14:19:22,14:19:22,3534,39,"",0,0,15243.59,0
2467080,14:20:31,14:20:31,764,40,"",0,0,15620.79,0
2467080,14:21:11,14:21:11,3598,41,"",0,0,15820.33,0
2467080,14:22:00,14:22:00,3589,42,"",0,0,16048.28,1
2467080,14:23:31,14:23:31,3594,43,"",0,0,16466.24,0
2467080,14:25:02,14:25:02,2981,44,"",0,0,16880.48,0
2467080,14:26:00,14:26:00,3597,45,"",0,0,17129.57,1
2467080,14:26:20,14:26:20,3592,46,"",0,0,17294.71,0
2467080,14:26:54,14:26:54,3469,47,"",0,0,17572.10,0
2467080,14:27:39,14:27:39,3588,48,"",0,0,17949.04,0
2467080,14:28:14,14:28:14,3600,49,"",0,0,18220.75,0
2467080,14:30:00,14:30:00,3447,50,"",0,0,18560.82,1
2468020,08:30:00,08:30:00,1193,1,"",0,0,0.00,1
2468020,08:30:21,08:30:21,1194,2,"",0,0,107.18,0
2468020,08:31:01,08:31:01,1195,3,"",0,0,326.70,0
2468020,08:31:46,08:31:46,1197,4,"",0,0,538.98,0
2468020,08:32:32,08:32:32,1199,5,"",0,0,752.87,0
2468020,08:32:51,08:32:51,1200,6,"",0,0,851.72,0
2468020,08:33:31,08:33:31,1201,7,"",0,0,1055.28,0
2468020,08:34:00,08:34:00,1203,8,"",0,0,1186.54,1
2468020,08:36:48,08:36:48,1205,9,"",0,0,1553.38,0
2468020,08:37:33,08:37:33,1207,10,"",0,0,1883.88,0
2468020,08:38:12,08:38:12,1208,11,"",0,0,2105.89,0
2468020,08:38:51,08:38:51,1209,12,"",0,0,2323.22,0
2468020,08:39:16,08:39:16,1210,13,"",0,0,2436.14,0
2468020,08:39:59,08:39:59,1211,14,"",0,0,2657.15,0
2468020,08:40:37,08:40:37,1212,15,"",0,0,2870.27,0
2468020,08:41:41,08:41:41,1214,16,"",0,0,3238.57,0
2468020,08:43:28,08:43:28,1215,17,"",0,0,3822.08,0
2468020,08:44:09,08:44:09,1216,18,"",0,0,4091.74,0
2468020,08:46:00,08:46:00,3410,19,"",0,0,4685.73,0
2468020,08:47:00,08:47:00,3448,20,"",0,0,4986.65,1
2468020,08:48:23,08:48:23,3084,21,"",0,0,5533.30,0
2468020,08:50:14,08:50:14,3463,22,"",0,0,6272.16,0
2468020,08:51:01,08:51:01,3460,23,"",0,0,6541.15,0
2468020,08:51:59,08:51:59,1889,24,"",0,0,6885.23,0
2468020,08:52:41,08:52:41,1890,25,"",0,0,7178.87,0
2468020,08:53:18,08:53:18,1891,26,"",0,0,7414.63,0
2468020,08:57:10,08:57:10,2587,27,"",0,0,9027.99,0
2468020,08:57:52,08:57:52,2012,28,"",0,0,9281.05,0
2468020,08:58:32,08:58:32,2013,29,"",0,0,9527.57,0
2468020,08:59:00,08:59:00,2014,30,"",0,0,9682.04,1
2468020,08:59:25,08:59:25,2015,31,"",0,0,9860.78,0
2468020,08:59:57,08:59:57,2016,32,"",0,0,10149.94,0
2468020,09:00:35,09:00:35,2017,33,"",0,0,10404.73,0
2468020,09:01:08,09:01:08,2018,34,"",0,0,10596.75,0
2468020,09:01:53,09:01:53,2019,35,"",0,0,10925.18,0
2468020,09:02:44,09:02:44,3693,36,"",0,0,11337.75,0
2468020,09:03:34,09:03:34,3494,37,"",0,0,11706.02,0
2468020,09:04:16,09:04:16,2807,38,"",0,0,11990.33,0
2468020,09:05:00,09:05:00,2094,39,"",0,0,12315.04,1
2469070,15:13:00,15:13:00,3728,1,"",0,0,0.00,1
2469070,15:14:14,15:14:14,3729,2,"",0,0,432.68,0
2469070,15:15:07,15:15:07,3730,3,"",0,0,835.02,0
2469070,15:16:54,15:16:54,3731,4,"",0,0,1618.34,0
2469070,15:19:00,15:19:00,3732,5,"",0,0,2579.69,1
2469070,15:22:15,15:22:15,3733,6,"",0,0,4880.90,0
2469070,15:23:36,15:23:36,3734,7,"",0,0,5735.51,0
2469070,15:24:46,15:24:46,3735,8,"",0,0,6505.34,0
2469070,15:27:00,15:27:00,3736,9,"",0,0,8005.76,1
2469070,15:28:35,15:28:35,3737,10,"",0,0,9055.96,0
2469070,15:30:27,15:30:27,3738,11,"",0,0,10290.68,0
2469070,15:31:10,15:31:10,3739,12,"",0,0,10727.68,0
2469070,15:33:00,15:33:00,2053,13,"",0,0,11905.22,1
2469070,15:35:13,15:35:13,2054,14,"",0,0,12566.16,0
2469070,15:36:26,15:36:26,2796,15,"",0,0,12955.76,0
2469070,15:38:44,15:38:44,2056,16,"",0,0,13712.58,0
2469070,15:39:15,15:39:15,2057,17,"",0,0,13894.48,0
2469070,15:40:31,15:40:31,2058,18,"",0,0,14254.75,0
2469070,15:41:26,15:41:26,2060,19,"",0,0,14539.22,0
2469070,15:42:02,15:42:02,2061,20,"",0,0,14714.38,0
2469070,15:43:26,15:43:26,2797,21,"",0,0,15109.45,0
2469070,15:43:52,15:43:52,2063,22,"",0,0,15255.55,0
2469070,15:44:26,15:44:26,2064,23,"",0,0,15421.86,0
2469070,15:45:26,15:45:26,2065,24,"",0,0,15694.08,0
2469070,15:46:02,15:46:02,2790,25,"",0,0,15893.78,0
2469070,15:46:36,15:46:36,2792,26,"",0,0,16060.04,0
2469070,15:47:33,15:47:33,1983,27,"",0,0,16325.66,0
2469070,15:48:23,15:48:23,1984,28,"",0,0,16566.72,0
2469070,15:49:02,15:49:02,1985,29,"",0,0,16785.36,0
2469070,15:50:00,15:50:00,2791,30,"",0,0,17019.57,1
2469070,15:51:06,15:51:06,1988,31,"",0,0,17549.97,0
2469070,15:51:21,15:51:21,1989,32,"",0,0,17650.45,0
2469070,15:51:53,15:51:53,1990,33,"",0,0,17873.70,0
2469070,15:52:11,15:52:11,1991,34,"",0,0,18005.40,0
2469070,15:52:41,15:52:41,1992,35,"",0,0,18226.46,0
2469070,15:53:20,15:53:20,1993,36,"",0,0,18498.93,0
2469070,15:53:41,15:53:41,1994,37,"",0,0,18637.46,0
2469070,15:54:03,15:54:03,1995,38,"",0,0,18763.68,0
2469070,15:54:42,15:54:42,1996,39,"",0,0,19030.61,0
2469070,15:55:17,15:55:17,1997,40,"",0,0,19252.76,0
2469070,15:55:45,15:55:45,2793,41,"",0,0,19432.57,0
2469070,15:56:26,15:56:26,1999,42,"",0,0,19739.79,0
2469070,15:57:00,15:57:00,2000,43,"",0,0,19986.47,1
2469070,15:57:31,15:57:31,2001,44,"",0,0,20217.15,0
2469070,15:58:07,15:58:07,2002,45,"",0,0,20473.53,0
2469070,16:01:49,16:01:49,1925,46,"",0,0,22222.87,0
2469070,16:02:32,16:02:32,1926,47,"",0,0,22537.67,0
2469070,16:03:07,16:03:07,1927,48,"",0,0,22785.74,0
2469070,16:03:45,16:03:45,3461,49,"",0,0,23068.55,0
2469070,16:04:34,16:04:34,3462,50,"",0,0,23364.96,0
2469070,16:05:17,16:05:17,85,51,"",0,0,23702.05,0
2469070,16:06:22,16:06:22,3108,52,"",0,0,24118.87,0
2469070,16:07:09,16:07:09,3438,53,"",0,0,24434.46,0
2469070,16:08:19,16:08:19,3554,54,"",0,0,25002.70,0
2469070,16:09:02,16:09:02,1170,55,"",0,0,25377.97,0
2469070,16:10:00,16:10:00,1171,56,"",0,0,25804.38,1
2469070,16:13:13,16:13:13,1173,57,"",0,0,26458.82,0
2469070,16:14:25,16:14:25,1174,58,"",0,0,26685.09,0
2469070,16:15:22,16:15:22,1175,59,"",0,0,26906.23,0
2469070,16:16:34,16:16:34,1176,60,"",0,0,27126.76,0
2469070,16:17:15,16:17:15,1177,61,"",0,0,27235.90,0
2469070,16:18:20,16:18:20,1178,62,"",0,0,27455.54,0
2469070,16:19:24,16:19:24,1179,63,"",0,0,27675.69,0
2469070,16:20:44,16:20:44,1181,64,"",0,0,28032.10,0
2469070,16:22:00,16:22:00,2823,65,"",0,0,28304.07,1
2469070,16:22:41,16:22:41,1183,66,"",0,0,28478.40,0
2469070,16:23:32,16:23:32,1185,67,"",0,0,28743.76,0
2469070,16:24:05,16:24:05,1186,68,"",0,0,28941.33,0
2469070,16:24:38,16:24:38,1187,69,"",0,0,29139.15,0
2469070,16:25:04,16:25:04,1188,70,"",0,0,29251.13,0
2469070,16:25:30,16:25:30,1189,71,"",0,0,29361.95,0
2469070,16:26:16,16:26:16,1191,72,"",0,0,29592.31,0
2469070,16:27:00,16:27:00,1193,73,"",0,0,29827.55,1
2470020,22:00:00,22:00:00,3012,1,"",0,0,0.00,1
2470020,22:01:17,22:01:17,3013,2,"",0,0,589.02,0
2470020,22:04:00,22:04:00,3014,3,"",0,0,1666.39,1
2470020,22:07:00,22:07:00,3088,4,"",0,0,2592.76,1
2470020,22:11:13,22:11:13,3089,5,"",0,0,3411.70,0
2470020,22:12:00,22:12:00,3017,6,"",0,0,3618.97,1
2470020,22:15:27,22:15:27,3090,7,"",0,0,4308.66,0
2470020,22:17:00,22:17:00,3091,8,"",0,0,4742.65,1
2470020,22:19:57,22:19:57,3092,9,"",0,0,5614.73,0
2470020,22:24:14,22:24:14,3021,10,"",0,0,6933.11,0
2470020,22:26:00,22:26:00,3022,11,"",0,0,7426.38,1
2470020,22:27:35,22:27:35,3023,12,"",0,0,8076.86,0
2470020,22:33:39,22:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2470020,22:37:00,22:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2471020,05:25:00,05:25:00,3609,1,"",0,0,0.00,1
2471020,05:25:41,05:25:41,3604,2,"",0,0,208.25,0
2471020,05:26:35,05:26:35,3608,3,"",0,0,454.05,0
2471020,05:27:34,05:27:34,331,4,"",0,0,675.17,0
2471020,05:28:10,05:28:10,332,5,"",0,0,816.25,0
2471020,05:28:54,05:28:54,333,6,"",0,0,1020.94,0
2471020,05:30:00,05:30:00,3473,7,"",0,0,1279.08,1
2471020,05:31:01,05:31:01,3472,8,"",0,0,1601.14,0
2471020,05:31:50,05:31:50,3611,9,"",0,0,1850.58,0
2471020,05:32:47,05:32:47,2529,10,"",0,0,2129.11,0
2471020,05:34:02,05:34:02,3607,11,"",0,0,2474.58,0
2471020,05:35:01,05:35:01,3610,12,"",0,0,2775.31,0
2471020,05:35:53,05:35:53,3605,13,"",0,0,3031.33,0
2471020,05:37:00,05:37:00,3606,14,"",0,0,3359.42,1
2471020,05:38:32,05:38:32,3602,15,"",0,0,3685.42,0
2471020,05:39:47,05:39:47,3603,16,"",0,0,4001.98,0
2471020,05:41:16,05:41:16,350,17,"",0,0,4305.44,0
2471020,05:42:17,05:42:17,2473,18,"",0,0,4604.05,0
2471020,05:43:08,05:43:08,1148,19,"",0,0,4785.90,0
2471020,05:44:00,05:44:00,1149,20,"",0,0,4967.99,1
2471020,05:44:29,05:44:29,826,21,"",0,0,5206.76,0
2471020,05:45:00,05:45:00,3428,22,"",0,0,5452.60,0
2471020,05:46:00,05:48:00,2617,23,"",0,0,6039.41,1
2471020,05:49:25,05:49:25,3705,24,"",0,0,6624.05,0
2471020,05:51:54,05:51:54,998,25,"",0,0,7657.50,0
2471020,05:52:30,05:52:30,3042,26,"",0,0,7950.19,0
2471020,05:53:27,05:53:27,3044,27,"",0,0,8310.64,0
2471020,05:54:11,05:54:11,3045,28,"",0,0,8557.29,0
2471020,05:54:53,05:54:53,1004,29,"",0,0,8803.82,0
2471020,05:55:21,05:55:21,1005,30,"",0,0,9005.79,0
2471020,05:56:00,05:56:00,1006,31,"",0,0,9246.50,1
2471020,05:56:34,05:56:34,1007,32,"",0,0,9441.14,0
2471020,05:57:16,05:57:16,1009,33,"",0,0,9759.16,0
2471020,05:57:57,05:57:57,1028,34,"",0,0,10024.57,0
2471020,05:58:34,05:58:34,1029,35,"",0,0,10212.00,0
2471020,06:00:07,06:00:07,2665,36,"",0,0,10646.03,0
2471020,06:01:00,06:01:00,2700,37,"",0,0,10941.94,1
2472020,16:53:00,16:53:00,1303,1,"",0,0,0.00,1
2472020,16:59:05,16:59:05,1856,2,"",0,0,2367.61,0
2472020,16:59:58,16:59:58,1857,3,"",0,0,2759.48,0
2472020,17:01:00,17:01:00,1858,4,"",0,0,3184.59,0
2472020,17:01:47,17:01:47,1859,5,"",0,0,3479.44,0
2472020,17:02:54,17:02:54,1860,6,"",0,0,3965.60,0
2472020,17:03:52,17:03:52,1861,7,"",0,0,4431.29,0
2472020,17:05:00,17:05:00,2957,8,"",0,0,4880.34,1
2472020,17:06:12,17:06:12,2539,9,"",0,0,5315.68,0
2472020,17:09:40,17:09:40,2477,10,"",0,0,6755.25,0
2472020,17:10:16,17:10:16,1865,11,"",0,0,7028.57,0
2472020,17:10:52,17:10:52,1866,12,"",0,0,7238.94,0
2472020,17:12:00,17:12:00,1812,13,"",0,0,7677.25,1
2472020,17:13:20,17:13:20,1813,14,"",0,0,8067.97,0
2472020,17:14:39,17:14:39,1814,15,"",0,0,8473.25,0
2472020,17:16:09,17:16:09,1809,16,"",0,0,8946.59,0
2472020,17:17:25,17:17:25,1816,17,"",0,0,9278.98,0
2472020,17:18:34,17:18:34,1817,18,"",0,0,9640.71,0
2472020,17:20:41,17:20:41,1818,19,"",0,0,10278.53,0
2472020,17:22:22,17:22:22,233,20,"",0,0,10782.21,0
2472020,17:22:56,17:22:56,234,21,"",0,0,10932.11,0
2472020,17:24:00,17:24:00,1820,22,"",0,0,11228.45,1
2472020,17:25:32,17:25:32,3363,23,"",0,0,11665.97,0
2472020,17:25:39,17:25:39,1821,24,"",0,0,11763.52,0
2472020,17:25:59,17:25:59,1822,25,"",0,0,12007.32,0
2472020,17:26:24,17:26:24,3757,26,"",0,0,12319.66,0
2472020,17:27:21,17:27:21,244,27,"",0,0,12602.88,0
2472020,17:29:00,17:29:00,119,28,"",0,0,13024.40,1
2472020,17:30:16,17:30:16,120,29,"",0,0,13257.09,0
2472020,17:31:28,17:31:28,122,30,"",0,0,13455.44,0
2472020,17:35:18,17:35:18,3055,31,"",0,0,14096.65,0
2472020,17:36:13,17:36:13,125,32,"",0,0,14315.75,0
2472020,17:38:00,17:38:00,3761,33,"",0,0,14714.82,1
2473080,18:30:00,18:30:00,3025,1,"",0,0,0.00,1
2473080,18:32:25,18:32:25,3040,2,"",0,0,784.43,0
2473080,18:38:36,18:38:36,3027,3,"",0,0,2988.97,0
2473080,18:40:00,18:40:00,3028,4,"",0,0,3669.94,1
2473080,18:42:08,18:42:08,3029,5,"",0,0,4369.08,0
2473080,18:46:10,18:46:10,3030,6,"",0,0,5637.56,0
2473080,18:49:00,18:49:00,3031,7,"",0,0,6538.64,1
2473080,18:51:22,18:51:22,3085,8,"",0,0,7049.04,0
2473080,18:54:00,18:54:00,3086,9,"",0,0,7457.78,1
2473080,18:55:36,18:55:36,3087,10,"",0,0,7807.28,0
2473080,18:59:00,18:59:00,3035,11,"",0,0,8683.93,1
2473080,19:03:00,19:03:00,3036,12,"",0,0,9468.68,1
2473080,19:06:02,19:06:02,3037,13,"",0,0,10539.07,0
2473080,19:07:00,19:07:00,3012,14,"",0,0,11083.15,1
2474010,18:15:00,18:15:00,2755,1,"",0,0,0.00,1
2474010,18:15:29,18:15:29,2757,2,"",0,0,173.67,0
2474010,18:15:57,18:15:57,3276,3,"",0,0,388.75,0
2474010,18:16:17,18:16:17,1077,4,"",0,0,515.21,0
2474010,18:16:49,18:16:49,1078,5,"",0,0,693.93,0
2474010,18:17:19,18:17:19,1079,6,"",0,0,907.86,0
2474010,18:17:41,18:17:41,1080,7,"",0,0,1042.20,0
2474010,18:18:05,18:18:05,1081,8,"",0,0,1198.52,0
2474010,18:18:59,18:18:59,1082,9,"",0,0,1575.67,0
2474010,18:19:26,18:19:26,1083,10,"",0,0,1758.01,0
2474010,18:20:14,18:20:14,3521,11,"",0,0,2042.14,0
2474010,18:21:04,18:21:04,2758,12,"",0,0,2336.67,0
2474010,18:21:32,18:21:32,1125,13,"",0,0,2484.09,0
2474010,18:22:14,18:22:14,1126,14,"",0,0,2701.54,0
2474010,18:22:40,18:22:40,1127,15,"",0,0,2905.47,0
2474010,18:23:00,18:23:00,3559,16,"",0,0,3012.45,1
2474010,18:23:26,18:23:26,1090,17,"",0,0,3189.61,0
2474010,18:23:54,18:23:54,1150,18,"",0,0,3364.53,0
2474010,18:24:22,18:24:22,1151,19,"",0,0,3557.29,0
2474010,18:24:57,18:24:57,1152,20,"",0,0,3753.21,0
2474010,18:25:27,18:25:27,1153,21,"",0,0,3893.47,0
2474010,18:26:09,18:26:09,1154,22,"",0,0,4120.46,0
2474010,18:26:43,18:26:43,1155,23,"",0,0,4315.49,0
2474010,18:27:14,18:27:14,1156,24,"",0,0,4460.35,0
2474010,18:27:53,18:27:53,1157,25,"",0,0,4678.99,0
2474010,18:28:19,18:28:19,1158,26,"",0,0,4845.97,0
2474010,18:29:48,18:29:48,1159,27,"",0,0,5426.33,0
2474010,18:30:19,18:30:19,1160,28,"",0,0,5567.35,0
2474010,18:30:53,18:30:53,1161,29,"",0,0,5769.75,0
2474010,18:31:24,18:31:24,1162,30,"",0,0,5903.23,0
2474010,18:31:59,18:31:59,1163,31,"",0,0,6119.41,0
2474010,18:32:27,18:32:27,1164,32,"",0,0,6273.40,0
2474010,18:33:00,18:33:00,1165,33,"",0,0,6434.80,1
2474010,18:33:51,18:33:51,91,34,"",0,0,6821.97,0
2474010,18:36:00,18:46:00,2644,35,"",0,0,8146.05,1
2474010,18:46:24,18:46:24,922,36,"",0,0,8310.01,0
2474010,18:46:41,18:46:41,298,37,"",0,0,8448.74,0
2474010,18:47:12,18:47:12,2965,38,"",0,0,8671.00,0
2474010,18:47:36,18:47:36,2472,39,"",0,0,8863.74,0
2474010,18:49:05,18:49:05,1745,40,"",0,0,9264.57,0
2474010,18:52:34,18:52:34,2008,41,"",0,0,10635.80,0
2474010,18:52:53,18:52:53,2009,42,"",0,0,10738.11,0
2474010,18:53:30,18:53:30,2581,43,"",0,0,10997.63,0
2474010,18:54:10,18:54:10,3530,44,"",0,0,11319.44,0
2474010,18:55:00,18:55:00,3765,45,"",0,0,11697.91,1
2474010,18:55:44,18:55:44,1897,46,"",0,0,12087.23,0
2474010,18:56:34,18:56:34,1899,47,"",0,0,12516.27,0
2474010,18:57:17,18:57:17,1901,48,"",0,0,12851.98,0
2474010,18:58:17,18:58:17,1904,49,"",0,0,13368.39,0
2474010,18:58:55,18:58:55,1905,50,"",0,0,13654.47,0
2474010,18:59:48,18:59:48,1907,51,"",0,0,14073.60,0
2474010,19:01:00,19:01:00,1910,52,"",0,0,14656.73,1
2474010,19:01:45,19:01:45,2902,53,"",0,0,15023.38,0
2474010,19:02:24,19:02:24,2903,54,"",0,0,15395.82,0
2474010,19:02:58,19:02:58,1871,55,"",0,0,15708.47,0
2474010,19:03:36,19:03:36,2904,56,"",0,0,16072.04,0
2474010,19:04:22,19:04:22,1722,57,"",0,0,16530.76,0
2474010,19:04:57,19:04:57,1723,58,"",0,0,16807.51,0
2474010,19:06:08,19:06:08,1873,59,"",0,0,17417.14,0
2474010,19:06:43,19:06:43,1676,60,"",0,0,17769.94,0
2474010,19:07:10,19:07:10,2905,61,"",0,0,18039.99,0
2474010,19:07:32,19:07:32,1678,62,"",0,0,18211.63,0
2474010,19:08:07,19:08:07,1679,63,"",0,0,18520.97,0
2474010,19:08:35,19:08:35,2906,64,"",0,0,18748.70,0
2474010,19:11:00,19:11:00,1699,65,"",0,0,19758.33,1
2474010,19:13:17,19:13:17,1682,66,"",0,0,20469.97,0
2474010,19:13:43,19:13:43,2907,67,"",0,0,20669.78,0
2474010,19:14:16,19:14:16,1684,68,"",0,0,20911.09,0
2474010,19:15:36,19:15:36,2908,69,"",0,0,21490.32,0
2474010,19:17:08,19:17:08,3640,70,"",0,0,22300.67,0
2474010,19:18:00,19:18:00,2478,71,"",0,0,22791.91,0
2474010,19:18:42,19:18:42,2909,72,"",0,0,23175.77,0
2474010,19:20:18,19:20:18,1881,73,"",0,0,23834.08,0
2474010,19:21:00,19:21:00,1658,74,"",0,0,24161.86,1
2475010,17:10:00,17:10:00,3527,1,"",0,0,0.00,1
2475010,17:11:03,17:11:03,3434,2,"",0,0,279.52,0
2475010,17:12:30,17:12:30,1406,3,"",0,0,722.83,0
2475010,17:14:00,17:14:00,3555,4,"",0,0,1223.39,1
2475010,17:14:24,17:14:24,1448,5,"",0,0,1379.54,0
2475010,17:15:10,17:15:10,1450,6,"",0,0,1719.43,0
2475010,17:15:32,17:15:32,3071,7,"",0,0,1901.57,0
2475010,17:15:55,17:15:55,3072,8,"",0,0,2078.80,0
2475010,17:17:26,17:17:26,3073,9,"",0,0,2765.57,0
2475010,17:18:12,17:18:12,1454,10,"",0,0,3080.71,0
2475010,17:18:44,17:18:44,2974,11,"",0,0,3248.54,0
2475010,17:19:04,17:19:04,3236,12,"",0,0,3465.15,0
2475010,17:21:00,17:21:00,2902,13,"",0,0,4271.56,1
2475010,17:21:35,17:21:35,2903,14,"",0,0,4644.00,0
2475010,17:22:05,17:22:05,1871,15,"",0,0,4956.65,0
2475010,17:22:40,17:22:40,2904,16,"",0,0,5320.22,0
2475010,17:23:22,17:23:22,1722,17,"",0,0,5778.94,0
2475010,17:23:54,17:23:54,1723,18,"",0,0,6055.69,0
2475010,17:29:59,17:29:59,3491,19,"",0,0,8878.13,0
2475010,17:30:36,17:30:36,3492,20,"",0,0,9213.46,0
2475010,17:31:00,17:31:00,3517,21,"",0,0,9473.60,1
2475010,17:31:37,17:31:37,971,22,"",0,0,9663.06,0
2475010,17:32:40,17:32:40,3533,23,"",0,0,10075.65,0
2475010,17:33:20,17:33:20,332,24,"",0,0,10307.29,0
2475010,17:33:51,17:33:51,333,25,"",0,0,10511.98,0
2475010,17:34:45,17:34:45,950,26,"",0,0,10812.42,0
2475010,17:35:08,17:35:08,951,27,"",0,0,10932.21,0
2475010,17:35:42,17:35:42,952,28,"",0,0,11156.08,0
2475010,17:36:07,17:36:07,953,29,"",0,0,11293.24,0
2475010,17:36:55,17:36:55,955,30,"",0,0,11616.19,0
2475010,17:38:00,17:38:00,958,31,"",0,0,11999.22,1
2475010,17:39:33,17:39:33,3111,32,"",0,0,12418.82,0
2475010,17:40:30,17:40:30,905,33,"",0,0,12628.26,0
2475010,17:41:29,17:41:29,907,34,"",0,0,12852.77,0
2475010,17:44:00,17:44:00,908,35,"",0,0,13552.14,1
2475010,17:46:06,17:46:06,3497,36,"",0,0,14248.20,0
2475010,17:47:38,17:47:38,3536,37,"",0,0,14702.33,0
2475010,17:48:54,17:48:54,3742,38,"",0,0,15077.87,0
2475010,17:49:22,17:49:22,3534,39,"",0,0,15243.59,0
2475010,17:50:31,17:50:31,764,40,"",0,0,15620.79,0
2475010,17:51:11,17:51:11,3598,41,"",0,0,15820.33,0
2475010,17:52:00,17:52:00,3589,42,"",0,0,16048.28,1
2475010,17:53:31,17:53:31,3594,43,"",0,0,16466.24,0
2475010,17:55:02,17:55:02,2981,44,"",0,0,16880.48,0
2475010,17:56:00,17:56:00,3597,45,"",0,0,17129.57,1
2475010,17:56:20,17:56:20,3592,46,"",0,0,17294.71,0
2475010,17:56:54,17:56:54,3469,47,"",0,0,17572.10,0
2475010,17:57:39,17:57:39,3588,48,"",0,0,17949.04,0
2475010,17:58:14,17:58:14,3600,49,"",0,0,18220.75,0
2475010,18:00:00,18:00:00,3447,50,"",0,0,18560.82,1
2476080,05:20:00,05:20:00,2643,1,"",0,0,0.00,1
2476080,05:20:58,05:20:58,922,2,"",0,0,202.60,0
2476080,05:21:21,05:21:21,298,3,"",0,0,341.33,0
2476080,05:22:03,05:22:03,3244,4,"",0,0,579.39,0
2476080,05:23:18,05:23:18,3763,5,"",0,0,969.91,0
2476080,05:24:23,05:24:23,3084,6,"",0,0,1327.23,0
2476080,05:25:38,05:25:38,134,7,"",0,0,1707.43,0
2476080,05:26:08,05:26:08,135,8,"",0,0,1878.30,0
2476080,05:26:57,05:26:57,3400,9,"",0,0,2145.10,0
2476080,05:27:42,05:27:42,245,10,"",0,0,2395.68,0
2476080,05:28:12,05:28:12,246,11,"",0,0,2610.93,0
2476080,05:28:45,05:28:45,247,12,"",0,0,2753.14,0
2476080,05:30:00,05:30:00,249,13,"",0,0,3139.91,1
2476080,05:30:41,05:30:41,251,14,"",0,0,3367.37,0
2476080,05:31:09,05:31:09,252,15,"",0,0,3570.49,0
2476080,05:31:41,05:31:41,253,16,"",0,0,3811.06,0
2476080,05:33:05,05:33:05,257,17,"",0,0,4416.06,0
2476080,05:33:46,05:33:46,259,18,"",0,0,4666.80,0
2476080,05:34:14,05:34:14,260,19,"",0,0,4883.40,0
2476080,05:35:02,05:35:02,3744,20,"",0,0,5187.87,0
2476080,05:35:45,05:35:45,263,21,"",0,0,5461.31,0
2476080,05:36:28,05:36:28,3471,22,"",0,0,5746.98,0
2476080,05:37:29,05:37:29,3368,23,"",0,0,6117.05,0
2476080,05:38:12,05:38:12,934,24,"",0,0,6358.80,0
2476080,05:39:00,05:39:00,936,25,"",0,0,6661.55,1
2476080,05:39:32,05:39:32,937,26,"",0,0,6847.47,0
2476080,05:39:59,05:39:59,938,27,"",0,0,7006.76,0
2476080,05:40:31,05:40:31,939,28,"",0,0,7172.98,0
2476080,05:40:42,05:40:42,940,29,"",0,0,7270.58,0
2476080,05:41:11,05:41:11,941,30,"",0,0,7388.19,0
2476080,05:41:50,05:41:50,943,31,"",0,0,7622.91,0
2476080,05:42:21,05:42:21,2585,32,"",0,0,7774.68,0
2476080,05:43:35,05:43:35,3513,33,"",0,0,8211.91,0
2476080,05:44:36,05:44:36,3418,34,"",0,0,8593.87,0
2476080,05:45:48,05:45:48,423,35,"",0,0,9055.28,0
2476080,05:46:30,05:46:30,425,36,"",0,0,9311.71,0
2476080,05:46:56,05:46:56,426,37,"",0,0,9469.25,0
2476080,05:47:53,05:47:53,428,38,"",0,0,9790.87,0
2476080,05:48:50,05:48:50,2746,39,"",0,0,10173.17,0
2476080,05:50:00,05:50:00,3609,40,"",0,0,10621.59,1
2477020,14:25:00,14:25:00,586,1,"",0,0,0.00,1
2477020,14:26:05,14:26:05,3465,2,"",0,0,293.29,0
2477020,14:27:37,14:27:37,3747,3,"",0,0,734.33,0
2477020,14:30:14,14:30:14,192,4,"",0,0,1560.91,0
2477020,14:31:37,14:31:37,194,5,"",0,0,1975.19,0
2477020,14:33:00,14:33:00,3538,6,"",0,0,2375.31,1
2477020,14:34:26,14:34:26,28,7,"",0,0,3060.45,0
2477020,14:34:56,14:34:56,29,8,"",0,0,3327.39,0
2477020,14:35:44,14:35:44,31,9,"",0,0,3707.83,0
2477020,14:36:01,14:36:01,32,10,"",0,0,3814.51,0
2477020,14:36:29,14:36:29,33,11,"",0,0,4004.70,0
2477020,14:36:55,14:36:55,34,12,"",0,0,4205.14,0
2477020,14:37:15,14:37:15,35,13,"",0,0,4360.50,0
2477020,14:37:53,14:37:53,37,14,"",0,0,4713.07,0
2477020,14:38:41,14:38:41,38,15,"",0,0,5105.84,0
2477020,14:39:30,14:39:30,40,16,"",0,0,5532.01,0
2477020,14:40:00,14:40:00,41,17,"",0,0,5837.25,1
2477020,14:41:26,14:41:26,43,18,"",0,0,6211.46,0
2477020,14:42:46,14:42:46,44,19,"",0,0,6488.73,0
2477020,14:43:32,14:43:32,45,20,"",0,0,6714.78,0
2477020,14:44:49,14:44:49,47,21,"",0,0,7051.60,0
2477020,14:45:48,14:45:48,48,22,"",0,0,7271.91,0
2477020,14:46:25,14:46:25,49,23,"",0,0,7419.93,0
2477020,14:47:02,14:47:02,50,24,"",0,0,7526.43,0
2477020,14:47:54,14:47:54,51,25,"",0,0,7697.62,0
2477020,14:48:28,14:48:28,52,26,"",0,0,7820.32,0
2477020,14:49:14,14:49:14,53,27,"",0,0,8013.12,0
2477020,14:50:22,14:50:22,54,28,"",0,0,8292.34,0
2477020,14:52:19,14:52:19,77,29,"",0,0,8786.99,0
2477020,14:54:25,14:54:25,3700,30,"",0,0,9284.64,0
2477020,14:57:00,14:57:00,3488,31,"",0,0,9901.54,1
2478070,08:45:00,08:45:00,3789,1,"",0,0,0.00,1
2478070,08:45:14,08:45:14,3794,2,"",0,0,107.21,0
2478070,08:46:00,08:46:00,3788,3,"",0,0,405.82,0
2478070,08:46:33,08:46:33,3787,4,"",0,0,728.91,0
2478070,08:48:02,08:48:02,3785,5,"",0,0,1924.01,0
2478070,08:48:46,08:48:46,3783,6,"",0,0,2460.36,0
2478070,08:49:27,08:49:27,3781,7,"",0,0,2930.27,0
2478070,08:50:38,08:50:38,3779,8,"",0,0,3731.44,0
2478070,08:51:37,08:51:37,3777,9,"",0,0,4453.79,0
2478070,08:52:28,08:52:28,3775,10,"",0,0,5048.31,0
2478070,08:53:00,08:53:00,3773,11,"",0,0,5375.28,1
2478070,08:56:26,08:56:26,3771,12,"",0,0,6289.26,0
2478070,09:01:10,09:01:10,3770,13,"",0,0,7579.33,0
2478070,09:04:17,09:04:17,3767,14,"",0,0,8360.91,0
2478070,09:05:29,09:05:29,3563,15,"",0,0,8655.08,0
2478070,09:11:00,09:11:00,2685,16,"",0,0,10151.94,1
2478070,09:16:00,09:16:00,2964,17,"",0,0,11008.29,1
2478070,09:18:17,09:18:17,1486,18,"",0,0,11891.19,0
2478070,09:20:01,09:20:01,2967,19,"",0,0,12494.67,0
2478070,09:20:54,09:20:54,2676,20,"",0,0,12837.34,0
2478070,09:21:50,09:21:50,1490,21,"",0,0,13235.11,0
2478070,09:22:44,09:22:44,3701,22,"",0,0,13570.99,0
2478070,09:23:34,09:23:34,1498,23,"",0,0,13905.35,0
2478070,09:24:53,09:24:53,1620,24,"",0,0,14442.90,0
2478070,09:27:15,09:27:15,1501,25,"",0,0,15206.27,0
2478070,09:28:22,09:28:22,2929,26,"",0,0,15587.38,0
2478070,09:28:59,09:28:59,2732,27,"",0,0,15812.13,0
2478070,09:30:23,09:30:23,3386,28,"",0,0,16251.54,0
2478070,09:32:00,09:32:00,2972,29,"",0,0,16697.54,1
2478070,09:32:43,09:32:43,2883,30,"",0,0,16872.72,0
2478070,09:34:11,09:34:11,1549,31,"",0,0,17463.69,0
2478070,09:35:40,09:35:40,2884,32,"",0,0,17927.20,0
2478070,09:36:44,09:36:44,2885,33,"",0,0,18236.85,0
2478070,09:37:20,09:37:20,1553,34,"",0,0,18489.14,0
2478070,09:38:21,09:38:21,1555,35,"",0,0,18774.54,0
2478070,09:38:55,09:38:55,2886,36,"",0,0,18952.14,0
2478070,09:39:27,09:39:27,1557,37,"",0,0,19134.00,0
2478070,09:40:04,09:40:04,2887,38,"",0,0,19319.20,0
2478070,09:41:10,09:41:10,2888,39,"",0,0,19708.34,0
2478070,09:42:00,09:42:00,1520,40,"",0,0,19979.92,1
2478070,09:42:16,09:42:16,1521,41,"",0,0,20069.10,0
2478070,09:42:59,09:42:59,1523,42,"",0,0,20333.12,0
2478070,09:43:35,09:43:35,1524,43,"",0,0,20519.69,0
2478070,09:43:52,09:43:52,1525,44,"",0,0,20608.18,0
2478070,09:44:35,09:44:35,2575,45,"",0,0,20830.67,0
2478070,09:45:06,09:45:06,1527,46,"",0,0,20967.53,0
2478070,09:45:34,09:45:34,1528,47,"",0,0,21149.26,0
2478070,09:46:10,09:46:10,1529,48,"",0,0,21331.02,0
2478070,09:48:02,09:48:02,1530,49,"",0,0,21922.96,0
2478070,09:49:45,09:49:45,1531,50,"",0,0,22359.16,0
2478070,09:52:27,09:52:27,3055,51,"",0,0,23218.63,0
2478070,09:52:58,09:52:58,125,52,"",0,0,23437.73,0
2478070,09:53:15,09:53:15,3428,53,"",0,0,23509.11,0
2478070,09:55:00,09:55:00,2632,54,"",0,0,24088.92,1
2479020,12:30:00,12:30:00,586,1,"",0,0,0.00,1
2479020,12:31:12,12:31:12,581,2,"",0,0,420.06,0
2479020,12:31:44,12:31:44,582,3,"",0,0,598.31,0
2479020,12:32:18,12:32:18,659,4,"",0,0,814.36,0
2479020,12:33:05,12:33:05,661,5,"",0,0,1162.26,0
2479020,12:33:30,12:33:30,662,6,"",0,0,1315.75,0
2479020,12:35:00,12:35:00,664,7,"",0,0,1916.38,1
2479020,12:35:31,12:35:31,665,8,"",0,0,2061.60,0
2479020,12:36:33,12:36:33,666,9,"",0,0,2312.76,0
2479020,12:37:49,12:37:49,668,10,"",0,0,2702.40,0
2479020,12:38:33,12:38:33,669,11,"",0,0,2893.98,0
2479020,12:39:33,12:39:33,671,12,"",0,0,3191.72,0
2479020,12:40:23,12:40:23,52,13,"",0,0,3442.39,0
2479020,12:41:02,12:41:02,53,14,"",0,0,3635.19,0
2479020,12:42:00,12:42:00,54,15,"",0,0,3914.41,1
2479020,12:43:20,12:43:20,77,16,"",0,0,4409.06,0
2479020,12:45:11,12:45:11,80,17,"",0,0,5100.88,0
2479020,12:45:45,12:45:45,81,18,"",0,0,5360.72,0
2479020,12:46:34,12:46:34,3082,19,"",0,0,5743.58,0
2479020,12:47:14,12:47:14,84,20,"",0,0,5976.52,0
2479020,12:47:50,12:47:50,85,21,"",0,0,6187.43,0
2479020,12:49:08,12:49:08,3108,22,"",0,0,6604.25,0
2479020,12:50:04,12:50:04,3438,23,"",0,0,6919.84,0
2479020,12:50:23,12:50:23,3109,24,"",0,0,7044.57,0
2479020,12:53:00,12:53:00,3762,25,"",0,0,8152.77,1
2480020,07:40:00,07:40:00,2094,1,"",0,0,0.00,1
2480020,07:40:24,07:40:24,2095,2,"",0,0,196.76,0
2480020,07:40:47,07:40:47,2916,3,"",0,0,358.80,0
2480020,07:41:44,07:41:44,2136,4,"",0,0,780.38,0
2480020,07:42:22,07:42:22,3493,5,"",0,0,1035.45,0
2480020,07:43:34,07:43:34,1993,6,"",0,0,1581.90,0
2480020,07:43:53,07:43:53,1994,7,"",0,0,1720.43,0
2480020,07:44:14,07:44:14,1995,8,"",0,0,1846.65,0
2480020,07:44:51,07:44:51,1996,9,"",0,0,2113.58,0
2480020,07:45:24,07:45:24,1997,10,"",0,0,2335.73,0
2480020,07:45:50,07:45:50,2793,11,"",0,0,2515.54,0
2480020,07:46:28,07:46:28,1999,12,"",0,0,2822.76,0
2480020,07:47:00,07:47:00,2000,13,"",0,0,3069.44,1
2480020,07:47:31,07:47:31,2001,14,"",0,0,3300.12,0
2480020,07:48:07,07:48:07,2002,15,"",0,0,3556.50,0
2480020,07:51:47,07:51:47,1925,16,"",0,0,5305.84,0
2480020,07:52:31,07:52:31,1926,17,"",0,0,5620.64,0
2480020,07:53:05,07:53:05,1927,18,"",0,0,5868.71,0
2480020,07:53:43,07:53:43,3461,19,"",0,0,6151.52,0
2480020,07:54:32,07:54:32,3462,20,"",0,0,6447.93,0
2480020,07:55:15,07:55:15,85,21,"",0,0,6785.02,0
2480020,07:56:19,07:56:19,3108,22,"",0,0,7201.84,0
2480020,07:57:06,07:57:06,3438,23,"",0,0,7517.43,0
2480020,07:58:16,07:58:16,3554,24,"",0,0,8085.67,0
2480020,07:59:02,07:59:02,1170,25,"",0,0,8459.44,0
2480020,08:00:00,08:00:00,1171,26,"",0,0,8885.25,1
2480020,08:03:45,08:03:45,1173,27,"",0,0,9548.17,0
2480020,08:05:09,08:05:09,1174,28,"",0,0,9774.44,0
2480020,08:06:15,08:06:15,1175,29,"",0,0,9995.58,0
2480020,08:07:39,08:07:39,1176,30,"",0,0,10216.11,0
2480020,08:08:28,08:08:28,1177,31,"",0,0,10325.25,0
2480020,08:09:43,08:09:43,1178,32,"",0,0,10544.89,0
2480020,08:10:58,08:10:58,1179,33,"",0,0,10765.04,0
2480020,08:12:31,08:12:31,1181,34,"",0,0,11121.45,0
2480020,08:14:00,08:14:00,2823,35,"",0,0,11390.67,1
2480020,08:14:49,08:14:49,1183,36,"",0,0,11565.00,0
2480020,08:15:50,08:15:50,1185,37,"",0,0,11830.36,0
2480020,08:16:30,08:16:30,1186,38,"",0,0,12027.93,0
2480020,08:17:10,08:17:10,1187,39,"",0,0,12225.75,0
2480020,08:17:41,08:17:41,1188,40,"",0,0,12337.73,0
2480020,08:18:12,08:18:12,1189,41,"",0,0,12448.55,0
2480020,08:19:07,08:19:07,1191,42,"",0,0,12678.91,0
2480020,08:20:00,08:20:00,1193,43,"",0,0,12914.15,1
2481020,11:54:00,11:54:00,2178,1,"",0,0,0.00,1
2481020,11:55:29,11:55:29,1253,2,"",0,0,298.72,0
2481020,11:56:22,11:56:22,1254,3,"",0,0,503.97,0
2481020,11:57:34,11:57:34,1255,4,"",0,0,771.11,0
2481020,11:58:45,11:58:45,1256,5,"",0,0,1097.61,0
2481020,12:00:18,12:00:18,1257,6,"",0,0,1427.35,0
2481020,12:01:44,12:01:44,1258,7,"",0,0,1794.29,0
2481020,12:02:20,12:02:20,1259,8,"",0,0,1925.59,0
2481020,12:03:20,12:03:20,1260,9,"",0,0,2212.83,0
2481020,12:04:46,12:04:46,1261,10,"",0,0,2545.97,0
2481020,12:05:43,12:05:43,1262,11,"",0,0,2752.51,0
2481020,12:06:26,12:06:26,1263,12,"",0,0,2929.87,0
2481020,12:07:37,12:07:37,1264,13,"",0,0,3243.95,0
2481020,12:08:20,12:08:20,1265,14,"",0,0,3429.09,0
2481020,12:09:00,12:09:00,1266,15,"",0,0,3605.30,1
2481020,12:09:41,12:09:41,1267,16,"",0,0,3884.84,0
2481020,12:10:12,12:10:12,1268,17,"",0,0,4050.90,0
2481020,12:10:56,12:10:56,1269,18,"",0,0,4315.57,0
2481020,12:11:56,12:11:56,1271,19,"",0,0,4617.43,0
2481020,12:12:40,12:12:40,1272,20,"",0,0,4841.25,0
2481020,12:13:24,12:13:24,1273,21,"",0,0,5047.43,0
2481020,12:13:59,12:13:59,1274,22,"",0,0,5242.55,0
2481020,12:14:36,12:14:36,1275,23,"",0,0,5437.68,0
2481020,12:15:55,12:15:55,1276,24,"",0,0,5972.44,0
2481020,12:16:37,12:16:37,1277,25,"",0,0,6179.42,0
2481020,12:17:40,12:17:40,2724,26,"",0,0,6447.31,0
2481020,12:18:29,12:18:29,1280,27,"",0,0,6711.66,0
2481020,12:20:00,12:20:00,3448,28,"",0,0,7197.87,1
2481020,12:20:45,12:20:45,91,29,"",0,0,7424.01,0
2481020,12:22:18,12:22:18,3057,30,"",0,0,7885.76,0
2481020,12:25:00,12:25:00,2616,31,"",0,0,8794.04,1
2482080,14:35:00,14:35:00,1250,1,"",0,0,0.00,1
2482080,14:36:09,14:36:09,2737,2,"",0,0,335.69,0
2482080,14:39:16,14:39:16,2178,3,"",0,0,1129.61,0
2482080,14:40:33,14:40:33,2187,4,"",0,0,1536.27,0
2482080,14:41:28,14:41:28,2188,5,"",0,0,1836.22,0
2482080,14:42:28,14:42:28,2680,6,"",0,0,2149.70,0
2482080,14:43:52,14:43:52,3427,7,"",0,0,2576.87,0
2482080,14:44:56,14:44:56,858,8,"",0,0,2933.75,0
2482080,14:46:13,14:46:13,3183,9,"",0,0,3385.34,0
2482080,14:47:06,14:47:06,860,10,"",0,0,3676.51,0
2482080,14:47:50,14:47:50,885,11,"",0,0,3931.32,0
2482080,14:48:59,14:48:59,887,12,"",0,0,4337.04,0
2482080,14:50:00,14:50:00,888,13,"",0,0,4664.36,1
2482080,14:50:50,14:50:50,890,14,"",0,0,4927.27,0
2482080,14:51:52,14:51:52,893,15,"",0,0,5232.01,0
2482080,14:52:40,14:52:40,898,16,"",0,0,5404.90,0
2482080,14:53:47,14:53:47,900,17,"",0,0,5683.21,0
2482080,14:55:47,14:55:47,3497,18,"",0,0,6344.65,0
2482080,14:57:16,14:57:16,3495,19,"",0,0,6858.91,0
2482080,14:58:25,14:58:25,3420,20,"",0,0,7189.01,0
2482080,14:59:22,14:59:22,3432,21,"",0,0,7512.65,0
2482080,15:00:20,15:00:20,2551,22,"",0,0,7810.65,0
2482080,15:01:06,15:01:06,3217,23,"",0,0,8027.50,0
2482080,15:02:00,15:02:00,876,24,"",0,0,8330.80,1
2482080,15:03:28,15:03:28,878,25,"",0,0,8669.59,0
2482080,15:07:07,15:07:07,879,26,"",0,0,9078.34,0
2482080,15:08:31,15:08:31,3512,27,"",0,0,9335.25,0
2482080,15:10:21,15:10:21,81,28,"",0,0,9804.34,0
2482080,15:11:42,15:11:42,3082,29,"",0,0,10187.20,0
2482080,15:12:49,15:12:49,84,30,"",0,0,10420.14,0
2482080,15:13:49,15:13:49,85,31,"",0,0,10631.05,0
2482080,15:16:00,15:16:00,3108,32,"",0,0,11047.87,1
2482080,15:18:05,15:18:05,91,33,"",0,0,11505.39,0
2482080,15:19:08,15:19:08,2684,34,"",0,0,11757.47,0
2482080,15:19:58,15:19:58,405,35,"",0,0,11943.54,0
2482080,15:20:51,15:20:51,2473,36,"",0,0,12176.33,0
2482080,15:21:41,15:21:41,1148,37,"",0,0,12358.36,0
2482080,15:22:50,15:22:50,278,38,"",0,0,12637.58,0
2482080,15:24:00,15:24:00,279,39,"",0,0,12958.98,1
2482080,15:24:38,15:24:38,280,40,"",0,0,13127.69,0
2482080,15:25:14,15:25:14,3058,41,"",0,0,13249.34,0
2482080,15:26:40,15:26:40,354,42,"",0,0,13597.07,0
2482080,15:27:57,15:27:57,356,43,"",0,0,13897.67,0
2482080,15:29:00,15:29:00,3373,44,"",0,0,14180.99,1
2483080,07:40:00,07:40:00,3527,1,"",0,0,0.00,1
2483080,07:41:03,07:41:03,3434,2,"",0,0,279.52,0
2483080,07:42:30,07:42:30,1406,3,"",0,0,722.83,0
2483080,07:44:00,07:44:00,3555,4,"",0,0,1223.39,1
2483080,07:44:24,07:44:24,1448,5,"",0,0,1379.54,0
2483080,07:45:10,07:45:10,1450,6,"",0,0,1719.43,0
2483080,07:45:32,07:45:32,3071,7,"",0,0,1901.57,0
2483080,07:45:55,07:45:55,3072,8,"",0,0,2078.80,0
2483080,07:47:26,07:47:26,3073,9,"",0,0,2765.57,0
2483080,07:48:12,07:48:12,1454,10,"",0,0,3080.71,0
2483080,07:48:44,07:48:44,2974,11,"",0,0,3248.54,0
2483080,07:49:04,07:49:04,3236,12,"",0,0,3465.15,0
2483080,07:51:00,07:51:00,2902,13,"",0,0,4271.56,1
2483080,07:51:35,07:51:35,2903,14,"",0,0,4644.00,0
2483080,07:52:05,07:52:05,1871,15,"",0,0,4956.65,0
2483080,07:52:40,07:52:40,2904,16,"",0,0,5320.22,0
2483080,07:53:22,07:53:22,1722,17,"",0,0,5778.94,0
2483080,07:53:54,07:53:54,1723,18,"",0,0,6055.69,0
2483080,07:59:59,07:59:59,3491,19,"",0,0,8878.13,0
2483080,08:00:36,08:00:36,3492,20,"",0,0,9213.46,0
2483080,08:01:00,08:01:00,3517,21,"",0,0,9473.60,1
2483080,08:01:37,08:01:37,971,22,"",0,0,9663.06,0
2483080,08:02:40,08:02:40,3533,23,"",0,0,10075.65,0
2483080,08:03:20,08:03:20,332,24,"",0,0,10307.29,0
2483080,08:03:51,08:03:51,333,25,"",0,0,10511.98,0
2483080,08:04:45,08:04:45,950,26,"",0,0,10812.42,0
2483080,08:05:08,08:05:08,951,27,"",0,0,10932.21,0
2483080,08:05:42,08:05:42,952,28,"",0,0,11156.08,0
2483080,08:06:07,08:06:07,953,29,"",0,0,11293.24,0
2483080,08:06:55,08:06:55,955,30,"",0,0,11616.19,0
2483080,08:08:00,08:08:00,958,31,"",0,0,11999.22,1
2483080,08:09:33,08:09:33,3111,32,"",0,0,12418.82,0
2483080,08:10:30,08:10:30,905,33,"",0,0,12628.26,0
2483080,08:11:29,08:11:29,907,34,"",0,0,12852.77,0
2483080,08:14:00,08:14:00,908,35,"",0,0,13552.14,1
2483080,08:16:06,08:16:06,3497,36,"",0,0,14248.20,0
2483080,08:17:38,08:17:38,3536,37,"",0,0,14702.33,0
2483080,08:18:54,08:18:54,3742,38,"",0,0,15077.87,0
2483080,08:19:22,08:19:22,3534,39,"",0,0,15243.59,0
2483080,08:20:31,08:20:31,764,40,"",0,0,15620.79,0
2483080,08:21:11,08:21:11,3598,41,"",0,0,15820.33,0
2483080,08:22:00,08:22:00,3589,42,"",0,0,16048.28,1
2483080,08:23:31,08:23:31,3594,43,"",0,0,16466.24,0
2483080,08:25:02,08:25:02,2981,44,"",0,0,16880.48,0
2483080,08:26:00,08:26:00,3597,45,"",0,0,17129.57,1
2483080,08:26:20,08:26:20,3592,46,"",0,0,17294.71,0
2483080,08:26:54,08:26:54,3469,47,"",0,0,17572.10,0
2483080,08:27:39,08:27:39,3588,48,"",0,0,17949.04,0
2483080,08:28:14,08:28:14,3600,49,"",0,0,18220.75,0
2483080,08:30:00,08:30:00,3447,50,"",0,0,18560.82,1
2484020,11:10:00,11:10:00,586,1,"",0,0,0.00,1
2484020,11:11:29,11:11:29,581,2,"",0,0,420.06,0
2484020,11:12:09,11:12:09,582,3,"",0,0,598.31,0
2484020,11:13:57,11:13:57,3696,4,"",0,0,1192.59,0
2484020,11:18:00,11:18:00,3672,5,"",0,0,2539.40,1
2484020,11:19:08,11:19:08,3674,6,"",0,0,3000.50,0
2484020,11:22:47,11:22:47,628,7,"",0,0,4505.43,0
2484020,11:24:02,11:24:02,629,8,"",0,0,4925.30,0
2484020,11:25:30,11:25:30,630,9,"",0,0,5384.61,0
2484020,11:28:00,11:28:00,3687,10,"",0,0,6204.93,1
2484020,11:30:42,11:30:42,3676,11,"",0,0,7073.61,0
2484020,11:32:43,11:32:43,3677,12,"",0,0,7755.34,0
2484020,11:36:00,11:36:00,587,13,"",0,0,8988.16,1
2485020,06:05:00,06:05:00,1532,1,"",0,0,0.00,1
2485020,06:06:06,06:06:06,1533,2,"",0,0,362.29,0
2485020,06:07:02,06:07:02,1535,3,"",0,0,783.70,0
2485020,06:07:33,06:07:33,1536,4,"",0,0,975.70,0
2485020,06:08:17,06:08:17,1537,5,"",0,0,1268.92,0
2485020,06:08:56,06:08:56,2828,6,"",0,0,1507.61,0
2485020,06:09:50,06:09:50,1539,7,"",0,0,1844.10,0
2485020,06:10:44,06:10:44,2829,8,"",0,0,2181.26,0
2485020,06:11:49,06:11:49,1541,9,"",0,0,2614.07,0
2485020,06:12:12,06:12:12,2854,10,"",0,0,2732.88,0
2485020,06:14:00,06:14:00,2495,11,"",0,0,3420.72,1
2485020,06:15:14,06:15:14,1544,12,"",0,0,3864.71,0
2485020,06:15:39,06:15:39,3430,13,"",0,0,3972.12,0
2485020,06:16:06,06:16:06,2821,14,"",0,0,4063.65,0
2485020,06:16:31,06:16:31,2819,15,"",0,0,4176.25,0
2485020,06:17:01,06:17:01,2565,16,"",0,0,4291.57,0
2485020,06:20:00,06:20:00,2972,17,"",0,0,5388.77,1
2485020,06:20:43,06:20:43,2883,18,"",0,0,5563.95,0
2485020,06:22:11,06:22:11,1549,19,"",0,0,6154.92,0
2485020,06:23:40,06:23:40,2884,20,"",0,0,6618.43,0
2485020,06:24:44,06:24:44,2885,21,"",0,0,6928.08,0
2485020,06:25:20,06:25:20,1553,22,"",0,0,7180.37,0
2485020,06:26:21,06:26:21,1555,23,"",0,0,7465.77,0
2485020,06:26:55,06:26:55,2886,24,"",0,0,7643.37,0
2485020,06:27:27,06:27:27,1557,25,"",0,0,7825.23,0
2485020,06:28:04,06:28:04,2887,26,"",0,0,8010.43,0
2485020,06:29:10,06:29:10,2888,27,"",0,0,8399.57,0
2485020,06:30:00,06:30:00,1520,28,"",0,0,8671.15,1
2485020,06:30:16,06:30:16,1521,29,"",0,0,8760.33,0
2485020,06:30:59,06:30:59,1523,30,"",0,0,9024.35,0
2485020,06:31:34,06:31:34,1524,31,"",0,0,9210.92,0
2485020,06:31:51,06:31:51,1525,32,"",0,0,9299.41,0
2485020,06:32:34,06:32:34,2575,33,"",0,0,9521.90,0
2485020,06:33:04,06:33:04,1527,34,"",0,0,9658.76,0
2485020,06:33:33,06:33:33,1528,35,"",0,0,9840.49,0
2485020,06:34:08,06:34:08,1529,36,"",0,0,10022.25,0
2485020,06:36:00,06:36:00,1530,37,"",0,0,10614.19,0
2485020,06:37:42,06:37:42,1531,38,"",0,0,11050.39,0
2485020,06:40:23,06:40:23,3055,39,"",0,0,11909.86,0
2485020,06:40:54,06:40:54,125,40,"",0,0,12128.96,0
2485020,06:43:00,06:43:00,2632,41,"",0,0,12785.39,1
2486080,10:05:00,10:05:00,1423,1,"",0,0,0.00,1
2486080,10:06:06,10:06:06,1425,2,"",0,0,433.18,0
2486080,10:06:46,10:06:46,2524,3,"",0,0,689.55,0
2486080,10:07:13,10:07:13,1426,4,"",0,0,878.03,0
2486080,10:07:55,10:07:55,1427,5,"",0,0,1149.53,0
2486080,10:08:45,10:08:45,1428,6,"",0,0,1461.80,0
2486080,10:09:27,10:09:27,2878,7,"",0,0,1750.31,0
2486080,10:10:32,10:10:32,1430,8,"",0,0,2168.19,0
2486080,10:11:13,10:11:13,1431,9,"",0,0,2444.10,0
2486080,10:12:07,10:12:07,1433,10,"",0,0,2800.74,0
2486080,10:13:02,10:13:02,2879,11,"",0,0,3157.29,0
2486080,10:13:21,10:13:21,1435,12,"",0,0,3284.33,0
2486080,10:14:00,10:14:00,2880,13,"",0,0,3575.13,1
2486080,10:14:58,10:14:58,2579,14,"",0,0,3854.82,0
2486080,10:16:26,10:16:26,2881,15,"",0,0,4246.32,0
2486080,10:17:50,10:17:50,1442,16,"",0,0,4685.94,0
2486080,10:19:00,10:19:00,1444,17,"",0,0,5025.04,0
2486080,10:20:22,10:20:22,2882,18,"",0,0,5414.80,0
2486080,10:21:44,10:21:44,1404,19,"",0,0,5798.86,0
2486080,10:24:00,10:24:00,2958,20,"",0,0,6487.15,1
2486080,10:25:27,10:25:27,2959,21,"",0,0,7021.22,0
2486080,10:27:25,10:27:25,1406,22,"",0,0,7711.19,0
2486080,10:29:00,10:29:00,1598,23,"",0,0,8356.34,1
2487070,13:00:00,13:00:00,1532,1,"",0,0,0.00,1
2487070,13:01:06,13:01:06,1533,2,"",0,0,362.29,0
2487070,13:02:02,13:02:02,1535,3,"",0,0,783.70,0
2487070,13:02:33,13:02:33,1536,4,"",0,0,975.70,0
2487070,13:03:17,13:03:17,1537,5,"",0,0,1268.92,0
2487070,13:03:56,13:03:56,2828,6,"",0,0,1507.61,0
2487070,13:04:50,13:04:50,1539,7,"",0,0,1844.10,0
2487070,13:05:44,13:05:44,2829,8,"",0,0,2181.26,0
2487070,13:06:49,13:06:49,1541,9,"",0,0,2614.07,0
2487070,13:07:12,13:07:12,2854,10,"",0,0,2732.88,0
2487070,13:09:00,13:09:00,2495,11,"",0,0,3420.72,1
2487070,13:10:14,13:10:14,1544,12,"",0,0,3864.71,0
2487070,13:10:39,13:10:39,3430,13,"",0,0,3972.12,0
2487070,13:11:06,13:11:06,2821,14,"",0,0,4063.65,0
2487070,13:11:31,13:11:31,2819,15,"",0,0,4176.25,0
2487070,13:12:01,13:12:01,2565,16,"",0,0,4291.57,0
2487070,13:15:00,13:15:00,2972,17,"",0,0,5388.77,1
2487070,13:15:51,13:15:51,2883,18,"",0,0,5563.95,0
2487070,13:17:38,13:17:38,1549,19,"",0,0,6154.92,0
2487070,13:19:24,13:19:24,2884,20,"",0,0,6618.43,0
2487070,13:20:40,13:20:40,2885,21,"",0,0,6928.08,0
2487070,13:21:24,13:21:24,1553,22,"",0,0,7180.37,0
2487070,13:22:38,13:22:38,1555,23,"",0,0,7465.77,0
2487070,13:23:19,13:23:19,2886,24,"",0,0,7643.37,0
2487070,13:23:57,13:23:57,1557,25,"",0,0,7825.23,0
2487070,13:24:40,13:24:40,2887,26,"",0,0,8010.43,0
2487070,13:26:00,13:26:00,2888,27,"",0,0,8399.57,0
2487070,13:27:00,13:27:00,1520,28,"",0,0,8671.15,1
2487070,13:27:16,13:27:16,1521,29,"",0,0,8760.33,0
2487070,13:27:59,13:27:59,1523,30,"",0,0,9024.35,0
2487070,13:28:34,13:28:34,1524,31,"",0,0,9210.92,0
2487070,13:28:51,13:28:51,1525,32,"",0,0,9299.41,0
2487070,13:29:34,13:29:34,2575,33,"",0,0,9521.90,0
2487070,13:30:04,13:30:04,1527,34,"",0,0,9658.76,0
2487070,13:30:33,13:30:33,1528,35,"",0,0,9840.49,0
2487070,13:31:08,13:31:08,1529,36,"",0,0,10022.25,0
2487070,13:33:00,13:33:00,1530,37,"",0,0,10614.19,0
2487070,13:34:42,13:34:42,1531,38,"",0,0,11050.39,0
2487070,13:37:23,13:37:23,3055,39,"",0,0,11909.86,0
2487070,13:37:54,13:37:54,125,40,"",0,0,12128.96,0
2487070,13:40:00,13:40:00,2632,41,"",0,0,12785.39,1
2488080,18:15:00,18:15:00,3761,1,"",0,0,0.00,1
2488080,18:15:35,18:15:35,922,2,"",0,0,190.76,0
2488080,18:16:28,18:16:28,3057,3,"",0,0,457.30,0
2488080,18:17:44,18:17:44,3105,4,"",0,0,774.52,0
2488080,18:20:20,18:20:20,100,5,"",0,0,1453.24,0
2488080,18:20:49,18:20:49,101,6,"",0,0,1562.44,0
2488080,18:22:00,18:22:00,2570,7,"",0,0,1878.73,1
2488080,18:22:09,18:22:09,211,8,"",0,0,1962.34,0
2488080,18:23:11,18:23:11,212,9,"",0,0,2153.87,0
2488080,18:25:14,18:25:14,2716,10,"",0,0,2588.25,0
2488080,18:25:40,18:25:40,1802,11,"",0,0,2820.76,0
2488080,18:26:13,18:26:13,3764,12,"",0,0,3138.37,0
2488080,18:27:00,18:27:00,1804,13,"",0,0,3506.55,1
2488080,18:28:16,18:28:16,1806,14,"",0,0,4009.41,0
2488080,18:29:36,18:29:36,1807,15,"",0,0,4537.96,0
2488080,18:31:30,18:31:30,1808,16,"",0,0,5240.36,0
2488080,18:32:06,18:32:06,2717,17,"",0,0,5496.82,0
2488080,18:33:01,18:33:01,1809,18,"",0,0,5832.87,0
2488080,18:34:21,18:34:21,1810,19,"",0,0,6363.49,0
2488080,18:35:11,18:35:11,1811,20,"",0,0,6690.16,0
2488080,18:35:51,18:35:51,1758,21,"",0,0,6908.90,0
2488080,18:37:00,18:37:00,1760,22,"",0,0,7392.20,1
2488080,18:37:49,18:37:49,1761,23,"",0,0,7719.30,0
2488080,18:38:39,18:38:39,1762,24,"",0,0,8073.06,0
2488080,18:40:56,18:40:56,1763,25,"",0,0,9116.05,0
2488080,18:41:34,18:41:34,2592,26,"",0,0,9380.28,0
2488080,18:42:12,18:42:12,2530,27,"",0,0,9675.67,0
2488080,18:44:16,18:44:16,2475,28,"",0,0,10499.40,0
2488080,18:46:00,18:46:00,2476,29,"",0,0,10829.93,1
2488080,18:47:57,18:47:57,2592,30,"",0,0,11398.95,0
2488080,18:48:31,18:48:31,2530,31,"",0,0,11694.34,0
2488080,18:49:50,18:49:50,2960,32,"",0,0,12348.20,0
2488080,18:50:58,18:50:58,1767,33,"",0,0,12834.33,0
2488080,18:52:04,18:52:04,1768,34,"",0,0,13324.57,0
2488080,18:52:41,18:52:41,1769,35,"",0,0,13635.11,0
2488080,18:53:26,18:53:26,1770,36,"",0,0,13964.12,0
2488080,18:54:45,18:54:45,2718,37,"",0,0,14596.01,0
2488080,19:01:00,19:01:00,1303,38,"",0,0,17261.52,1
2489010,11:40:00,11:40:00,2643,1,"",0,0,0.00,1
2489010,11:41:01,11:41:01,922,2,"",0,0,202.60,0
2489010,11:41:25,11:41:25,298,3,"",0,0,341.33,0
2489010,11:42:10,11:42:10,2965,4,"",0,0,563.59,0
2489010,11:42:44,11:42:44,2472,5,"",0,0,756.33,0
2489010,11:43:06,11:43:06,1166,6,"",0,0,877.15,0
2489010,11:44:27,11:44:27,1168,7,"",0,0,1245.58,0
2489010,11:45:11,11:45:11,3445,8,"",0,0,1526.23,0
2489010,11:47:11,11:47:11,3376,9,"",0,0,2102.64,0
2489010,11:53:00,11:53:00,1892,10,"",0,0,3792.64,1
2489010,11:54:27,11:54:27,2587,11,"",0,0,4218.84,0
2489010,11:55:26,11:55:26,2012,12,"",0,0,4471.90,0
2489010,11:58:07,11:58:07,3453,13,"",0,0,5172.34,0
2489010,12:00:00,12:00:00,2116,14,"",0,0,5657.86,1
2489010,12:00:21,12:00:21,2117,15,"",0,0,5839.02,0
2489010,12:01:00,12:01:00,2118,16,"",0,0,6147.93,0
2489010,12:01:36,12:01:36,2120,17,"",0,0,6419.54,0
2489010,12:02:12,12:02:12,2121,18,"",0,0,6704.23,0
2489010,12:02:29,12:02:29,2122,19,"",0,0,6859.49,0
2489010,12:03:07,12:03:07,2124,20,"",0,0,7181.36,0
2489010,12:03:17,12:03:17,2125,21,"",0,0,7261.76,0
2489010,12:03:35,12:03:35,2126,22,"",0,0,7444.70,0
2489010,12:03:48,12:03:48,2127,23,"",0,0,7615.10,0
2489010,12:04:22,12:04:22,2922,24,"",0,0,7825.63,0
2489010,12:04:50,12:04:50,2131,25,"",0,0,8042.96,0
2489010,12:05:37,12:05:37,2133,26,"",0,0,8433.80,0
2489010,12:05:58,12:05:58,2923,27,"",0,0,8658.10,0
2489010,12:06:37,12:06:37,2136,28,"",0,0,8941.36,0
2489010,12:07:30,12:07:30,2137,29,"",0,0,9308.11,0
2489010,12:08:00,12:08:00,2924,30,"",0,0,9504.43,1
2489010,12:08:34,12:08:34,2140,31,"",0,0,9752.03,0
2489010,12:10:03,12:10:03,2925,32,"",0,0,10169.49,0
2489010,12:10:21,12:10:21,2142,33,"",0,0,10280.07,0
2489010,12:10:56,12:10:56,2143,34,"",0,0,10472.82,0
2489010,12:11:29,12:11:29,2145,35,"",0,0,10709.83,0
2489010,12:11:48,12:11:48,2146,36,"",0,0,10817.07,0
2489010,12:12:14,12:12:14,2147,37,"",0,0,10971.06,0
2489010,12:13:00,12:13:00,3564,38,"",0,0,11339.58,1
2489010,12:15:45,12:15:45,3479,39,"",0,0,12531.30,0
2489010,12:16:58,12:16:58,3477,40,"",0,0,13040.58,0
2489010,12:18:53,12:18:53,3501,41,"",0,0,13796.11,0
2489010,12:20:55,12:20:55,3500,42,"",0,0,14688.64,0
2489010,12:22:06,12:22:06,3466,43,"",0,0,15094.15,0
2489010,12:22:50,12:22:50,3467,44,"",0,0,15388.55,0
2489010,12:23:46,12:23:46,3434,45,"",0,0,15699.17,0
2489010,12:25:00,12:25:00,2958,46,"",0,0,16204.90,1
2489010,12:26:46,12:26:46,2959,47,"",0,0,16738.96,0
2489010,12:29:07,12:29:07,1406,48,"",0,0,17428.98,0
2489010,12:31:00,12:31:00,1598,49,"",0,0,18074.13,1
2490020,24:00:00,24:00:00,1250,1,"",0,0,0.00,1
2490020,24:01:00,24:01:00,2737,2,"",0,0,335.69,0
2490020,24:03:42,24:03:42,2178,3,"",0,0,1129.61,0
2490020,24:04:48,24:04:48,2187,4,"",0,0,1536.27,0
2490020,24:05:36,24:05:36,2188,5,"",0,0,1836.22,0
2490020,24:06:28,24:06:28,2680,6,"",0,0,2149.70,0
2490020,24:07:41,24:07:41,3427,7,"",0,0,2576.87,0
2490020,24:08:37,24:08:37,858,8,"",0,0,2933.75,0
2490020,24:09:43,24:09:43,3183,9,"",0,0,3385.34,0
2490020,24:10:29,24:10:29,860,10,"",0,0,3676.51,0
2490020,24:11:07,24:11:07,885,11,"",0,0,3931.32,0
2490020,24:12:07,24:12:07,887,12,"",0,0,4337.04,0
2490020,24:13:00,24:13:00,888,13,"",0,0,4664.36,1
2490020,24:13:42,24:13:42,890,14,"",0,0,4927.27,0
2490020,24:14:33,24:14:33,893,15,"",0,0,5232.01,0
2490020,24:15:13,24:15:13,898,16,"",0,0,5404.90,0
2490020,24:16:09,24:16:09,900,17,"",0,0,5683.21,0
2490020,24:17:49,24:17:49,3497,18,"",0,0,6344.65,0
2490020,24:19:03,24:19:03,3495,19,"",0,0,6858.91,0
2490020,24:20:01,24:20:01,3420,20,"",0,0,7189.01,0
2490020,24:20:48,24:20:48,3432,21,"",0,0,7512.65,0
2490020,24:21:37,24:21:37,2551,22,"",0,0,7810.65,0
2490020,24:22:15,24:22:15,3217,23,"",0,0,8027.50,0
2490020,24:23:00,24:23:00,876,24,"",0,0,8330.80,1
2490020,24:23:56,24:23:56,878,25,"",0,0,8669.59,0
2490020,24:26:17,24:26:17,879,26,"",0,0,9078.34,0
2490020,24:27:11,24:27:11,3512,27,"",0,0,9335.25,0
2490020,24:28:22,24:28:22,81,28,"",0,0,9804.34,0
2490020,24:29:14,24:29:14,3082,29,"",0,0,10187.20,0
2490020,24:29:57,24:29:57,84,30,"",0,0,10420.14,0
2490020,24:30:36,24:30:36,85,31,"",0,0,10631.05,0
2490020,24:32:00,24:32:00,3108,32,"",0,0,11047.87,1
2490020,24:33:28,24:33:28,91,33,"",0,0,11505.39,0
2490020,24:34:55,24:34:55,3057,34,"",0,0,11967.14,0
2490020,24:37:00,24:42:00,2628,35,"",0,0,12851.90,1
2490020,24:43:00,24:43:00,922,36,"",0,0,13072.51,0
2490020,24:43:33,24:43:33,298,37,"",0,0,13211.24,0
2490020,24:44:34,24:44:34,3244,38,"",0,0,13449.30,0
2490020,24:45:48,24:45:48,2684,39,"",0,0,13729.34,0
2490020,24:46:41,24:46:41,405,40,"",0,0,13915.41,0
2490020,24:47:38,24:47:38,2473,41,"",0,0,14148.20,0
2490020,24:48:32,24:48:32,1148,42,"",0,0,14330.23,0
2490020,24:49:46,24:49:46,278,43,"",0,0,14609.45,0
2490020,24:51:00,24:51:00,279,44,"",0,0,14930.85,1
2490020,24:51:30,24:51:30,280,45,"",0,0,15099.56,0
2490020,24:51:59,24:51:59,3058,46,"",0,0,15221.21,0
2490020,24:53:08,24:53:08,354,47,"",0,0,15568.94,0
2490020,24:54:10,24:54:10,356,48,"",0,0,15869.54,0
2490020,24:55:00,24:55:00,3373,49,"",0,0,16152.86,1
2491010,06:00:00,06:00:00,3529,1,"",0,0,0.00,1
2491010,06:02:00,06:02:00,1379,2,"",0,0,686.55,1
2491010,06:02:59,06:02:59,1382,3,"",0,0,1110.89,0
2491010,06:03:51,06:03:51,1383,4,"",0,0,1492.92,0
2491010,06:05:25,06:05:25,3560,5,"",0,0,2257.69,0
2491010,06:08:04,06:08:04,1372,6,"",0,0,3166.89,0
2491010,06:08:25,06:08:25,398,7,"",0,0,3314.83,0
2491010,06:09:00,06:09:00,3373,8,"",0,0,3582.87,1
2491010,06:10:14,06:10:14,3613,9,"",0,0,4078.90,0
2491010,06:11:06,06:11:06,106,10,"",0,0,4360.36,0
2491010,06:11:47,06:11:47,107,11,"",0,0,4566.76,0
2491010,06:12:22,06:12:22,108,12,"",0,0,4767.95,0
2491010,06:13:00,06:13:00,109,13,"",0,0,4966.65,1
2491010,06:13:35,06:13:35,362,14,"",0,0,5167.47,0
2491010,06:14:54,06:14:54,111,15,"",0,0,5509.50,0
2491010,06:16:10,06:16:10,113,16,"",0,0,5775.94,0
2491010,06:16:34,06:16:34,114,17,"",0,0,5938.33,0
2491010,06:17:10,06:17:10,116,18,"",0,0,6174.11,0
2491010,06:17:48,06:17:48,117,19,"",0,0,6437.65,0
2491010,06:18:23,06:18:23,158,20,"",0,0,6676.12,0
2491010,06:19:24,06:19:24,3384,21,"",0,0,7098.55,0
2491010,06:20:00,06:20:00,162,22,"",0,0,7359.91,1
2492020,11:20:00,11:20:00,3025,1,"",0,0,0.00,1
2492020,11:22:25,11:22:25,3040,2,"",0,0,784.43,0
2492020,11:28:36,11:28:36,3027,3,"",0,0,2988.97,0
2492020,11:30:00,11:30:00,3028,4,"",0,0,3669.94,1
2492020,11:32:08,11:32:08,3029,5,"",0,0,4369.08,0
2492020,11:36:10,11:36:10,3030,6,"",0,0,5637.56,0
2492020,11:39:00,11:39:00,3031,7,"",0,0,6538.64,1
2492020,11:41:22,11:41:22,3085,8,"",0,0,7049.04,0
2492020,11:44:00,11:44:00,3086,9,"",0,0,7457.78,1
2492020,11:45:36,11:45:36,3087,10,"",0,0,7807.28,0
2492020,11:49:00,11:49:00,3035,11,"",0,0,8683.93,1
2492020,11:53:00,11:53:00,3036,12,"",0,0,9468.68,1
2492020,11:56:02,11:56:02,3037,13,"",0,0,10539.07,0
2492020,11:57:00,11:57:00,3012,14,"",0,0,11083.15,1
2493020,24:20:00,24:20:00,2053,1,"",0,0,0.00,1
2493020,24:21:33,24:21:33,2054,2,"",0,0,661.36,0
2493020,24:22:25,24:22:25,2796,3,"",0,0,1050.96,0
2493020,24:24:03,24:24:03,2056,4,"",0,0,1807.78,0
2493020,24:24:25,24:24:25,2057,5,"",0,0,1989.68,0
2493020,24:25:18,24:25:18,2058,6,"",0,0,2349.95,0
2493020,24:25:57,24:25:57,2060,7,"",0,0,2634.42,0
2493020,24:26:23,24:26:23,2061,8,"",0,0,2809.58,0
2493020,24:27:21,24:27:21,2797,9,"",0,0,3204.65,0
2493020,24:27:40,24:27:40,2063,10,"",0,0,3350.75,0
2493020,24:28:04,24:28:04,2064,11,"",0,0,3517.06,0
2493020,24:28:46,24:28:46,2065,12,"",0,0,3789.28,0
2493020,24:29:12,24:29:12,2790,13,"",0,0,3988.98,0
2493020,24:29:36,24:29:36,2792,14,"",0,0,4155.24,0
2493020,24:30:16,24:30:16,1983,15,"",0,0,4420.86,0
2493020,24:30:51,24:30:51,1984,16,"",0,0,4661.92,0
2493020,24:31:19,24:31:19,1985,17,"",0,0,4880.56,0
2493020,24:32:00,24:32:00,2791,18,"",0,0,5114.77,1
2493020,24:33:13,24:33:13,1988,19,"",0,0,5645.17,0
2493020,24:33:29,24:33:29,1989,20,"",0,0,5745.65,0
2493020,24:34:04,24:34:04,1990,21,"",0,0,5968.90,0
2493020,24:34:24,24:34:24,1991,22,"",0,0,6100.60,0
2493020,24:34:56,24:34:56,1992,23,"",0,0,6321.66,0
2493020,24:36:22,24:36:22,3494,24,"",0,0,6923.07,0
2493020,24:37:09,24:37:09,2807,25,"",0,0,7207.38,0
2493020,24:38:00,24:38:00,2094,26,"",0,0,7531.59,1
2493020,24:38:20,24:38:20,2095,27,"",0,0,7723.33,0
2493020,24:38:40,24:38:40,2916,28,"",0,0,7885.37,0
2493020,24:39:29,24:39:29,2136,29,"",0,0,8306.95,0
2493020,24:40:02,24:40:02,3493,30,"",0,0,8562.02,0
2493020,24:41:03,24:41:03,1993,31,"",0,0,9108.47,0
2493020,24:41:20,24:41:20,1994,32,"",0,0,9247.00,0
2493020,24:41:38,24:41:38,1995,33,"",0,0,9373.22,0
2493020,24:42:09,24:42:09,1996,34,"",0,0,9640.15,0
2493020,24:42:37,24:42:37,1997,35,"",0,0,9862.30,0
2493020,24:43:00,24:43:00,2793,36,"",0,0,10042.11,0
2493020,24:43:33,24:43:33,1999,37,"",0,0,10349.33,0
2493020,24:44:00,24:44:00,2000,38,"",0,0,10596.01,1
2493020,24:44:31,24:44:31,2001,39,"",0,0,10826.69,0
2493020,24:45:07,24:45:07,2002,40,"",0,0,11083.07,0
2493020,24:48:46,24:48:46,1925,41,"",0,0,12832.41,0
2493020,24:49:29,24:49:29,1926,42,"",0,0,13147.21,0
2493020,24:50:03,24:50:03,1927,43,"",0,0,13395.28,0
2493020,24:50:41,24:50:41,3461,44,"",0,0,13678.09,0
2493020,24:51:30,24:51:30,3462,45,"",0,0,13974.50,0
2493020,24:52:13,24:52:13,85,46,"",0,0,14311.59,0
2493020,24:53:17,24:53:17,3108,47,"",0,0,14728.41,0
2493020,24:54:26,24:54:26,91,48,"",0,0,15185.93,0
2493020,24:55:33,24:55:33,3057,49,"",0,0,15647.68,0
2493020,24:57:03,24:57:03,2642,50,"",0,0,16474.94,0
2493020,24:57:42,24:57:42,922,51,"",0,0,16650.20,0
2493020,24:58:00,24:58:00,298,52,"",0,0,16788.93,1
2493020,24:59:22,24:59:22,3244,53,"",0,0,17026.99,0
2493020,25:01:02,25:01:02,128,54,"",0,0,17285.49,0
2493020,25:02:16,25:02:16,3438,55,"",0,0,17484.65,0
2493020,25:05:19,25:05:19,3554,56,"",0,0,18052.89,0
2493020,25:07:18,25:07:18,1170,57,"",0,0,18425.31,0
2493020,25:09:26,25:09:26,1171,58,"",0,0,18849.54,0
2493020,25:13:19,25:13:19,1173,59,"",0,0,19503.98,0
2493020,25:14:46,25:14:46,1174,60,"",0,0,19730.25,0
2493020,25:15:55,25:15:55,1175,61,"",0,0,19951.39,0
2493020,25:17:21,25:17:21,1176,62,"",0,0,20171.92,0
2493020,25:18:12,25:18:12,1177,63,"",0,0,20281.06,0
2493020,25:19:30,25:19:30,1178,64,"",0,0,20500.70,0
2493020,25:20:47,25:20:47,1179,65,"",0,0,20720.85,0
2493020,25:22:23,25:22:23,1181,66,"",0,0,21077.26,0
2493020,25:24:00,25:24:00,2823,67,"",0,0,21357.21,1
2493020,25:24:29,25:24:29,1183,68,"",0,0,21519.25,0
2493020,25:25:10,25:25:10,1185,69,"",0,0,21784.61,0
2493020,25:25:38,25:25:38,1186,70,"",0,0,21982.18,0
2493020,25:26:05,25:26:05,1187,71,"",0,0,22180.00,0
2493020,25:26:26,25:26:26,1188,72,"",0,0,22291.98,0
2493020,25:26:46,25:26:46,1189,73,"",0,0,22402.80,0
2493020,25:27:24,25:27:24,1191,74,"",0,0,22633.16,0
2493020,25:28:00,25:28:00,1193,75,"",0,0,22868.40,1
2494010,12:25:00,12:25:00,1532,1,"",0,0,0.00,1
2494010,12:25:36,12:25:36,1533,2,"",0,0,362.29,0
2494010,12:26:08,12:26:08,1535,3,"",0,0,783.70,0
2494010,12:26:25,12:26:25,1536,4,"",0,0,975.70,0
2494010,12:26:49,12:26:49,1537,5,"",0,0,1268.92,0
2494010,12:27:11,12:27:11,2828,6,"",0,0,1507.61,0
2494010,12:27:41,12:27:41,1539,7,"",0,0,1844.10,0
2494010,12:28:11,12:28:11,2829,8,"",0,0,2181.26,0
2494010,12:28:47,12:28:47,1541,9,"",0,0,2614.07,0
2494010,12:29:00,12:29:00,2854,10,"",0,0,2732.88,0
2494010,12:30:00,12:30:00,2495,11,"",0,0,3420.72,1
2494010,12:30:49,12:30:49,1544,12,"",0,0,3864.71,0
2494010,12:31:06,12:31:06,3430,13,"",0,0,3972.12,0
2494010,12:31:24,12:31:24,2821,14,"",0,0,4063.65,0
2494010,12:31:40,12:31:40,2819,15,"",0,0,4176.25,0
2494010,12:32:00,12:32:00,2565,16,"",0,0,4291.57,0
2494010,12:34:00,12:34:00,2972,17,"",0,0,5388.77,1
2494010,12:34:43,12:34:43,2883,18,"",0,0,5563.95,0
2494010,12:36:11,12:36:11,1549,19,"",0,0,6154.92,0
2494010,12:37:40,12:37:40,2884,20,"",0,0,6618.43,0
2494010,12:38:44,12:38:44,2885,21,"",0,0,6928.08,0
2494010,12:39:20,12:39:20,1553,22,"",0,0,7180.37,0
2494010,12:40:21,12:40:21,1555,23,"",0,0,7465.77,0
2494010,12:40:55,12:40:55,2886,24,"",0,0,7643.37,0
2494010,12:41:27,12:41:27,1557,25,"",0,0,7825.23,0
2494010,12:42:04,12:42:04,2887,26,"",0,0,8010.43,0
2494010,12:43:10,12:43:10,2888,27,"",0,0,8399.57,0
2494010,12:44:00,12:44:00,1520,28,"",0,0,8671.15,1
2494010,12:44:16,12:44:16,1521,29,"",0,0,8760.33,0
2494010,12:44:59,12:44:59,1523,30,"",0,0,9024.35,0
2494010,12:45:34,12:45:34,1524,31,"",0,0,9210.92,0
2494010,12:45:51,12:45:51,1525,32,"",0,0,9299.41,0
2494010,12:46:34,12:46:34,2575,33,"",0,0,9521.90,0
2494010,12:47:04,12:47:04,1527,34,"",0,0,9658.76,0
2494010,12:47:33,12:47:33,1528,35,"",0,0,9840.49,0
2494010,12:48:08,12:48:08,1529,36,"",0,0,10022.25,0
2494010,12:50:00,12:50:00,1530,37,"",0,0,10614.19,0
2494010,12:51:42,12:51:42,1531,38,"",0,0,11050.39,0
2494010,12:54:23,12:54:23,3055,39,"",0,0,11909.86,0
2494010,12:54:54,12:54:54,125,40,"",0,0,12128.96,0
2494010,12:57:00,12:57:00,2632,41,"",0,0,12785.39,1
2495020,09:15:00,09:15:00,1193,1,"",0,0,0.00,1
2495020,09:15:21,09:15:21,1194,2,"",0,0,107.18,0
2495020,09:16:01,09:16:01,1195,3,"",0,0,326.70,0
2495020,09:16:46,09:16:46,1197,4,"",0,0,538.98,0
2495020,09:17:32,09:17:32,1199,5,"",0,0,752.87,0
2495020,09:17:51,09:17:51,1200,6,"",0,0,851.72,0
2495020,09:18:31,09:18:31,1201,7,"",0,0,1055.28,0
2495020,09:19:00,09:19:00,1203,8,"",0,0,1186.54,1
2495020,09:21:48,09:21:48,1205,9,"",0,0,1553.38,0
2495020,09:22:33,09:22:33,1207,10,"",0,0,1883.88,0
2495020,09:23:12,09:23:12,1208,11,"",0,0,2105.89,0
2495020,09:23:51,09:23:51,1209,12,"",0,0,2323.22,0
2495020,09:24:16,09:24:16,1210,13,"",0,0,2436.14,0
2495020,09:24:59,09:24:59,1211,14,"",0,0,2657.15,0
2495020,09:25:37,09:25:37,1212,15,"",0,0,2870.27,0
2495020,09:26:41,09:26:41,1214,16,"",0,0,3238.57,0
2495020,09:28:28,09:28:28,1215,17,"",0,0,3822.08,0
2495020,09:29:09,09:29:09,1216,18,"",0,0,4091.74,0
2495020,09:31:00,09:31:00,3410,19,"",0,0,4685.73,0
2495020,09:32:00,09:32:00,3448,20,"",0,0,4986.65,1
2495020,09:32:32,09:32:32,3763,21,"",0,0,5176.00,0
2495020,09:33:37,09:33:37,3084,22,"",0,0,5533.32,0
2495020,09:35:46,09:35:46,3463,23,"",0,0,6272.18,0
2495020,09:36:42,09:36:42,3460,24,"",0,0,6541.17,0
2495020,09:37:49,09:37:49,1889,25,"",0,0,6885.25,0
2495020,09:38:38,09:38:38,1890,26,"",0,0,7178.89,0
2495020,09:39:21,09:39:21,1891,27,"",0,0,7414.65,0
2495020,09:43:52,09:43:52,2587,28,"",0,0,9028.01,0
2495020,09:44:41,09:44:41,2012,29,"",0,0,9281.07,0
2495020,09:45:27,09:45:27,2013,30,"",0,0,9527.59,0
2495020,09:46:00,09:46:00,2014,31,"",0,0,9682.06,1
2495020,09:46:26,09:46:26,2015,32,"",0,0,9860.80,0
2495020,09:47:00,09:47:00,2016,33,"",0,0,10149.96,0
2495020,09:47:40,09:47:40,2017,34,"",0,0,10404.75,0
2495020,09:48:14,09:48:14,2018,35,"",0,0,10596.77,0
2495020,09:49:01,09:49:01,2019,36,"",0,0,10925.20,0
2495020,09:49:31,09:49:31,2020,37,"",0,0,11178.56,0
2495020,09:50:07,09:50:07,2021,38,"",0,0,11449.77,0
2495020,09:50:38,09:50:38,2578,39,"",0,0,11630.70,0
2495020,09:51:04,09:51:04,2022,40,"",0,0,11798.12,0
2495020,09:51:48,09:51:48,2023,41,"",0,0,12063.85,0
2495020,09:53:00,09:53:00,2025,42,"",0,0,12569.61,1
2495020,09:53:33,09:53:33,2026,43,"",0,0,12815.10,0
2495020,09:54:04,09:54:04,2027,44,"",0,0,13089.66,0
2495020,09:54:34,09:54:34,2028,45,"",0,0,13304.90,0
2495020,09:55:02,09:55:02,2029,46,"",0,0,13506.85,0
2495020,09:55:15,09:55:15,2030,47,"",0,0,13615.11,0
2495020,09:55:30,09:55:30,2031,48,"",0,0,13723.42,0
2495020,09:56:05,09:56:05,2802,49,"",0,0,13990.07,0
2495020,09:56:37,09:56:37,2068,50,"",0,0,14242.14,0
2495020,09:56:55,09:56:55,2069,51,"",0,0,14363.79,0
2495020,09:57:35,09:57:35,2070,52,"",0,0,14706.22,0
2495020,09:57:58,09:57:58,2803,53,"",0,0,14847.96,0
2495020,09:58:28,09:58:28,2072,54,"",0,0,15074.45,0
2495020,09:58:51,09:58:51,2073,55,"",0,0,15246.23,0
2495020,09:59:09,09:59:09,2074,56,"",0,0,15360.10,0
2495020,09:59:31,09:59:31,2075,57,"",0,0,15529.67,0
2495020,10:00:01,10:00:01,2804,58,"",0,0,15758.39,0
2495020,10:00:36,10:00:36,2077,59,"",0,0,16029.52,0
2495020,10:01:48,10:01:48,2078,60,"",0,0,16688.06,0
2495020,10:02:20,10:02:20,2805,61,"",0,0,16958.10,0
2495020,10:02:58,10:02:58,2806,62,"",0,0,17269.30,0
2495020,10:04:00,10:04:00,2053,63,"",0,0,17727.01,1
2495020,10:06:07,10:06:07,3717,64,"",0,0,18905.17,0
2495020,10:06:49,10:06:49,3718,65,"",0,0,19346.87,0
2495020,10:08:51,10:08:51,3719,66,"",0,0,20480.27,0
2495020,10:11:00,10:11:00,3720,67,"",0,0,21651.17,1
2495020,10:13:19,10:13:19,3721,68,"",0,0,23092.57,0
2495020,10:14:34,10:14:34,3722,69,"",0,0,23852.63,0
2495020,10:16:13,10:16:13,3723,70,"",0,0,24796.14,0
2495020,10:20:00,10:20:00,3724,71,"",0,0,27156.12,1
2495020,10:23:13,10:23:13,3725,72,"",0,0,27937.25,0
2495020,10:26:31,10:26:31,3726,73,"",0,0,28765.99,0
2495020,10:28:28,10:28:28,3727,74,"",0,0,29276.75,0
2495020,10:32:00,10:32:00,3728,75,"",0,0,29710.70,1
2496070,08:05:00,08:05:00,3792,1,"",0,0,0.00,1
2496070,08:06:20,08:06:20,3793,2,"",0,0,663.70,0
2496070,08:10:00,08:10:00,3658,3,"",0,0,2356.00,1
2496070,08:12:33,08:12:33,3660,4,"",0,0,3564.83,0
2496070,08:13:10,08:13:10,3661,5,"",0,0,3814.07,0
2496070,08:15:13,08:15:13,3662,6,"",0,0,4790.23,0
2496070,08:16:48,08:16:48,3663,7,"",0,0,5496.04,0
2496070,08:17:40,08:17:40,3664,8,"",0,0,5916.65,0
2496070,08:18:51,08:18:51,3665,9,"",0,0,6534.49,0
2496070,08:22:00,08:22:00,3666,10,"",0,0,8075.98,1
2496070,08:22:55,08:22:55,3667,11,"",0,0,8414.87,0
2496070,08:24:12,08:24:12,3668,12,"",0,0,8972.85,0
2496070,08:25:00,08:25:00,3669,13,"",0,0,9338.79,0
2496070,08:26:12,08:26:12,3670,14,"",0,0,9907.65,0
2496070,08:27:00,08:27:00,653,15,"",0,0,10290.30,1
2496070,08:27:49,08:27:49,654,16,"",0,0,10671.16,0
2496070,08:28:38,08:28:38,655,17,"",0,0,11003.75,0
2496070,08:29:40,08:29:40,656,18,"",0,0,11444.36,0
2496070,08:30:58,08:30:58,657,19,"",0,0,12050.38,0
2496070,08:32:00,08:32:00,658,20,"",0,0,12557.50,1
2496070,08:33:17,08:33:17,593,21,"",0,0,13233.62,0
2496070,08:34:05,08:34:05,594,22,"",0,0,13578.37,0
2496070,08:34:31,08:34:31,595,23,"",0,0,13791.58,0
2496070,08:35:21,08:35:21,596,24,"",0,0,14205.98,0
2496070,08:36:10,08:36:10,597,25,"",0,0,14604.97,0
2496070,08:36:57,08:36:57,598,26,"",0,0,14971.13,0
2496070,08:37:36,08:37:36,3378,27,"",0,0,15308.74,0
2496070,08:38:12,08:38:12,600,28,"",0,0,15625.21,0
2496070,08:40:16,08:40:16,601,29,"",0,0,16754.79,0
2496070,08:41:14,08:41:14,602,30,"",0,0,17116.23,0
2496070,08:42:03,08:42:03,603,31,"",0,0,17549.66,0
2496070,08:42:59,08:42:59,604,32,"",0,0,18001.36,0
2496070,08:43:25,08:43:25,605,33,"",0,0,18206.77,0
2496070,08:44:34,08:44:34,606,34,"",0,0,18800.82,0
2496070,08:45:11,08:45:11,3081,35,"",0,0,19139.28,0
2496070,08:45:55,08:45:55,581,36,"",0,0,19469.75,0
2496070,08:46:18,08:46:18,582,37,"",0,0,19648.00,0
2496070,08:46:49,08:46:49,3423,38,"",0,0,19811.74,0
2496070,08:47:22,08:47:22,3422,39,"",0,0,20067.31,0
2496070,08:48:25,08:48:25,184,40,"",0,0,20571.09,0
2496070,08:49:03,08:49:03,3506,41,"",0,0,20910.38,0
2496070,08:50:00,08:50:00,586,42,"",0,0,21312.88,1
2497080,13:30:00,13:30:00,586,1,"",0,0,0.00,1
2497080,13:30:59,13:30:59,581,2,"",0,0,420.06,0
2497080,13:31:25,13:31:25,582,3,"",0,0,598.31,0
2497080,13:31:53,13:31:53,659,4,"",0,0,814.36,0
2497080,13:32:32,13:32:32,661,5,"",0,0,1162.26,0
2497080,13:32:53,13:32:53,662,6,"",0,0,1315.75,0
2497080,13:34:08,13:34:08,2206,7,"",0,0,1922.05,0
2497080,13:34:41,13:34:41,2976,8,"",0,0,2165.44,0
2497080,13:35:46,13:35:46,3241,9,"",0,0,2614.55,0
2497080,13:37:24,13:37:24,3046,10,"",0,0,3293.88,0
2497080,13:37:56,13:37:56,2210,11,"",0,0,3453.57,0
2497080,13:38:47,13:38:47,2211,12,"",0,0,3776.60,0
2497080,13:40:04,13:40:04,2212,13,"",0,0,4395.62,0
2497080,13:40:32,13:40:32,2213,14,"",0,0,4676.86,0
2497080,13:41:40,13:41:40,2215,15,"",0,0,5323.21,0
2497080,13:42:20,13:42:20,2216,16,"",0,0,5674.25,0
2497080,13:43:09,13:43:09,2217,17,"",0,0,6036.67,0
2497080,13:43:46,13:43:46,2218,18,"",0,0,6286.29,0
2497080,13:44:45,13:44:45,1117,19,"",0,0,6683.10,0
2497080,13:45:00,13:45:00,1118,20,"",0,0,6775.00,1
2497080,13:46:02,13:46:02,2703,21,"",0,0,7469.96,0
2497080,13:46:43,13:46:43,2221,22,"",0,0,7901.52,0
2497080,13:47:43,13:47:43,2299,23,"",0,0,8534.86,0
2497080,13:48:40,13:48:40,2242,24,"",0,0,9069.72,0
2497080,13:49:26,13:49:26,2222,25,"",0,0,9570.45,0
2497080,13:49:59,13:49:59,2223,26,"",0,0,9886.53,0
2497080,13:50:48,13:50:48,2224,27,"",0,0,10360.39,0
2497080,13:51:10,13:51:10,2225,28,"",0,0,10591.70,0
2497080,13:51:48,13:51:48,2226,29,"",0,0,10974.70,0
2497080,13:52:17,13:52:17,2227,30,"",0,0,11207.28,0
2497080,13:52:38,13:52:38,2228,31,"",0,0,11395.66,0
2497080,13:53:25,13:53:25,2229,32,"",0,0,11816.33,0
2497080,13:54:00,13:54:00,2230,33,"",0,0,12158.07,0
2497080,13:54:45,13:54:45,2231,34,"",0,0,12580.37,0
2497080,13:55:46,13:55:46,2232,35,"",0,0,13198.19,0
2497080,13:56:31,13:56:31,2233,36,"",0,0,13653.88,0
2497080,13:57:46,13:57:46,2729,37,"",0,0,14371.57,0
2497080,13:59:00,13:59:00,3047,38,"",0,0,15098.71,1
2497080,14:00:33,14:00:33,1760,39,"",0,0,15429.30,0
2497080,14:02:11,14:02:11,1761,40,"",0,0,15756.40,0
2497080,14:03:48,14:03:48,1762,41,"",0,0,16110.16,0
2497080,14:08:18,14:08:18,1763,42,"",0,0,17153.15,0
2497080,14:09:33,14:09:33,2592,43,"",0,0,17417.38,0
2497080,14:10:48,14:10:48,2530,44,"",0,0,17712.77,0
2497080,14:13:45,14:13:45,2960,45,"",0,0,18366.63,0
2497080,14:16:11,14:16:11,2236,46,"",0,0,18862.07,0
2497080,14:18:30,14:18:30,2237,47,"",0,0,19329.28,0
2497080,14:20:30,14:20:30,2238,48,"",0,0,19787.39,0
2497080,14:23:00,14:23:00,2239,49,"",0,0,20283.28,1
2497080,14:23:33,14:23:33,2240,50,"",0,0,20565.77,0
2497080,14:25:00,14:25:00,2968,51,"",0,0,21249.81,1
2498080,16:35:00,16:35:00,2700,1,"",0,0,0.00,1
2498080,16:36:55,16:36:55,1033,2,"",0,0,340.19,0
2498080,16:37:35,16:37:35,2667,3,"",0,0,541.58,0
2498080,16:38:34,16:38:34,1036,4,"",0,0,829.29,0
2498080,16:39:43,16:39:43,293,5,"",0,0,1234.74,0
2498080,16:40:25,16:40:25,294,6,"",0,0,1447.06,0
2498080,16:41:00,16:41:00,295,7,"",0,0,1657.63,1
2498080,16:42:51,16:42:51,2813,8,"",0,0,2066.37,0
2498080,16:44:09,16:44:09,1041,9,"",0,0,2402.01,0
2498080,16:48:51,16:48:51,3706,10,"",0,0,3365.33,0
2498080,16:51:00,16:56:00,2617,11,"",0,0,3821.59,1
2498080,16:56:22,16:56:22,922,12,"",0,0,3978.95,0
2498080,16:56:38,16:56:38,298,13,"",0,0,4117.68,0
2498080,16:57:09,16:57:09,2965,14,"",0,0,4339.94,0
2498080,16:57:33,16:57:33,2472,15,"",0,0,4532.68,0
2498080,16:58:15,16:58:15,3514,16,"",0,0,4835.23,0
2498080,16:58:59,16:58:59,3412,17,"",0,0,5229.80,0
2498080,16:59:31,16:59:31,3760,18,"",0,0,5432.99,0
2498080,17:00:10,17:00:10,3416,19,"",0,0,5717.06,0
2498080,17:01:00,17:01:00,3414,20,"",0,0,6044.69,1
2498080,17:02:14,17:02:14,3415,21,"",0,0,6396.55,0
2498080,17:03:33,17:03:33,3417,22,"",0,0,6804.25,0
2498080,17:04:54,17:04:54,3413,23,"",0,0,7227.89,0
2498080,17:05:48,17:05:48,3513,24,"",0,0,7548.55,0
2498080,17:07:00,17:07:00,3418,25,"",0,0,7930.51,1
2498080,17:08:34,17:08:34,423,26,"",0,0,8391.92,0
2498080,17:09:28,17:09:28,425,27,"",0,0,8648.35,0
2498080,17:10:02,17:10:02,426,28,"",0,0,8805.89,0
2498080,17:11:17,17:11:17,428,29,"",0,0,9127.51,0
2498080,17:12:31,17:12:31,2746,30,"",0,0,9509.81,0
2498080,17:14:00,17:14:00,3609,31,"",0,0,9958.10,1
2499010,06:35:00,06:35:00,1250,1,"",0,0,0.00,1
2499010,06:35:46,06:35:46,2737,2,"",0,0,335.69,0
2499010,06:37:31,06:37:31,2177,3,"",0,0,967.77,0
2499010,06:37:56,06:37:56,2178,4,"",0,0,1129.67,0
2499010,06:38:43,06:38:43,2187,5,"",0,0,1536.31,0
2499010,06:39:20,06:39:20,2188,6,"",0,0,1836.26,0
2499010,06:40:01,06:40:01,2680,7,"",0,0,2149.74,0
2499010,06:40:51,06:40:51,3427,8,"",0,0,2576.95,0
2499010,06:41:35,06:41:35,858,9,"",0,0,2933.83,0
2499010,06:42:26,06:42:26,3183,10,"",0,0,3385.42,0
2499010,06:43:02,06:43:02,860,11,"",0,0,3676.59,0
2499010,06:43:32,06:43:32,885,12,"",0,0,3931.40,0
2499010,06:44:19,06:44:19,887,13,"",0,0,4337.12,0
2499010,06:45:00,06:45:00,888,14,"",0,0,4664.44,1
2499010,06:45:42,06:45:42,890,15,"",0,0,4927.35,0
2499010,06:46:32,06:46:32,893,16,"",0,0,5232.09,0
2499010,06:47:12,06:47:12,898,17,"",0,0,5404.98,0
2499010,06:48:08,06:48:08,900,18,"",0,0,5683.27,0
2499010,06:49:47,06:49:47,3497,19,"",0,0,6344.71,0
2499010,06:50:58,06:50:58,3495,20,"",0,0,6858.95,0
2499010,06:51:56,06:51:56,3420,21,"",0,0,7189.05,0
2499010,06:52:42,06:52:42,3432,22,"",0,0,7512.69,0
2499010,06:53:31,06:53:31,2551,23,"",0,0,7810.69,0
2499010,06:54:15,06:54:15,3217,24,"",0,0,8027.55,0
2499010,06:55:00,06:55:00,876,25,"",0,0,8330.85,1
2499010,06:55:56,06:55:56,878,26,"",0,0,8669.64,0
2499010,06:58:18,06:58:18,879,27,"",0,0,9078.39,0
2499010,06:59:10,06:59:10,3512,28,"",0,0,9335.30,0
2499010,07:00:21,07:00:21,81,29,"",0,0,9804.39,0
2499010,07:01:13,07:01:13,3082,30,"",0,0,10187.25,0
2499010,07:01:56,07:01:56,84,31,"",0,0,10420.19,0
2499010,07:02:35,07:02:35,85,32,"",0,0,10631.10,0
2499010,07:04:00,07:04:00,3108,33,"",0,0,11047.92,1
2499010,07:05:00,07:05:00,91,34,"",0,0,11505.44,0
2499010,07:07:00,07:07:00,2628,35,"",0,0,12852.39,1
2499010,07:09:51,07:09:51,922,36,"",0,0,13075.63,0
2499010,07:13:49,07:13:49,2965,37,"",0,0,13436.56,0
2499010,07:16:03,07:16:03,2472,38,"",0,0,13629.30,0
2499010,07:20:30,07:20:30,278,39,"",0,0,14010.50,0
2499010,07:24:00,07:24:00,279,40,"",0,0,14331.90,1
2499010,07:24:31,07:24:31,280,41,"",0,0,14500.59,0
2499010,07:25:00,07:25:00,3058,42,"",0,0,14622.21,0
2499010,07:26:10,07:26:10,354,43,"",0,0,14969.94,0
2499010,07:27:09,07:27:09,356,44,"",0,0,15270.52,0
2499010,07:28:00,07:28:00,3373,45,"",0,0,15553.88,1
2500010,16:35:00,16:35:00,586,1,"",0,0,0.00,1
2500010,16:35:40,16:35:40,3465,2,"",0,0,293.29,0
2500010,16:36:36,16:36:36,3747,3,"",0,0,734.33,0
2500010,16:37:47,16:37:47,609,4,"",0,0,1307.24,0
2500010,16:38:20,16:38:20,610,5,"",0,0,1551.45,0
2500010,16:39:13,16:39:13,611,6,"",0,0,1910.37,0
2500010,16:40:04,16:40:04,612,7,"",0,0,2293.24,0
2500010,16:41:33,16:41:33,613,8,"",0,0,2776.77,0
2500010,16:43:40,16:43:40,614,9,"",0,0,3696.93,0
2500010,16:44:31,16:44:31,3366,10,"",0,0,4075.17,0
2500010,16:45:06,16:45:06,615,11,"",0,0,4331.41,0
2500010,16:45:52,16:45:52,617,12,"",0,0,4690.50,0
2500010,16:46:52,16:46:52,619,13,"",0,0,5131.89,0
2500010,16:48:09,16:48:09,692,14,"",0,0,5712.80,0
2500010,16:48:49,16:48:49,693,15,"",0,0,6031.42,0
2500010,16:49:28,16:49:28,694,16,"",0,0,6282.32,0
2500010,16:51:00,16:51:00,695,17,"",0,0,7003.33,1
2500010,16:51:57,16:51:57,696,18,"",0,0,7457.03,0
2500010,16:53:04,16:53:04,697,19,"",0,0,7926.22,0
2500010,16:54:43,16:54:43,698,20,"",0,0,8610.72,0
2500010,16:55:12,16:55:12,3379,21,"",0,0,8843.58,0
2500010,16:56:00,16:56:00,3641,22,"",0,0,9193.14,1
2500010,16:56:32,16:56:32,3642,23,"",0,0,9480.83,0
2500010,16:57:51,16:57:51,3643,24,"",0,0,10101.81,0
2500010,16:59:00,16:59:00,3644,25,"",0,0,10630.61,0
2500010,16:59:27,16:59:27,3645,26,"",0,0,10832.93,0
2500010,17:01:00,17:01:00,3646,27,"",0,0,11596.10,1
2500010,17:03:48,17:03:48,3647,28,"",0,0,12750.97,0
2500010,17:05:16,17:05:16,3648,29,"",0,0,13259.27,0
2500010,17:06:24,17:06:24,3649,30,"",0,0,13602.08,0
2500010,17:07:27,17:07:27,3650,31,"",0,0,13962.83,0
2500010,17:09:26,17:09:26,3651,32,"",0,0,14682.56,0
2500010,17:10:43,17:10:43,3652,33,"",0,0,15136.36,0
2500010,17:11:46,17:11:46,3653,34,"",0,0,15516.73,0
2500010,17:13:13,17:13:13,3654,35,"",0,0,16063.41,0
2500010,17:14:00,17:14:00,3655,36,"",0,0,16296.06,1
2500010,17:14:56,17:14:56,3659,37,"",0,0,17006.32,0
2500010,17:15:49,17:15:49,3657,38,"",0,0,17512.02,0
2500010,17:16:31,17:16:31,3656,39,"",0,0,17850.04,0
2500010,17:16:52,17:16:52,3658,40,"",0,0,18086.38,0
2500010,17:17:54,17:17:54,3790,41,"",0,0,18779.14,0
2500010,17:18:12,17:18:12,3791,42,"",0,0,18985.66,0
2500010,17:19:00,17:19:00,3792,43,"",0,0,19462.51,1
2501020,16:11:00,16:11:00,1303,1,"",0,0,0.00,1
2501020,16:18:06,16:18:06,1773,2,"",0,0,2862.65,0
2501020,16:19:06,16:19:06,1774,3,"",0,0,3166.02,0
2501020,16:19:46,16:19:46,1775,4,"",0,0,3453.66,0
2501020,16:20:48,16:20:48,2611,5,"",0,0,3947.53,0
2501020,16:22:21,16:22:21,1778,6,"",0,0,4526.48,0
2501020,16:23:00,16:23:00,1779,7,"",0,0,4796.16,1
2501020,16:23:56,16:23:56,1824,8,"",0,0,5210.86,0
2501020,16:24:33,16:24:33,1825,9,"",0,0,5437.60,0
2501020,16:25:51,16:25:51,1826,10,"",0,0,5905.10,0
2501020,16:26:49,16:26:49,1827,11,"",0,0,6284.54,0
2501020,16:28:13,16:28:13,1828,12,"",0,0,6891.00,0
2501020,16:29:07,16:29:07,1829,13,"",0,0,7259.92,0
2501020,16:30:29,16:30:29,1830,14,"",0,0,7834.90,0
2501020,16:31:20,16:31:20,1831,15,"",0,0,8109.36,0
2501020,16:31:51,16:31:51,1832,16,"",0,0,8302.08,0
2501020,16:32:18,16:32:18,1833,17,"",0,0,8491.96,0
2501020,16:33:03,16:33:03,1834,18,"",0,0,8790.42,0
2501020,16:34:01,16:34:01,1835,19,"",0,0,9137.04,0
2501020,16:35:13,16:35:13,1836,20,"",0,0,9584.32,0
2501020,16:36:15,16:36:15,1837,21,"",0,0,9927.85,0
2501020,16:36:56,16:36:56,1838,22,"",0,0,10156.92,0
2501020,16:37:39,16:37:39,1839,23,"",0,0,10411.48,0
2501020,16:38:14,16:38:14,2695,24,"",0,0,10657.12,0
2501020,16:39:16,16:39:16,1842,25,"",0,0,11097.93,0
2501020,16:41:00,16:41:00,1845,26,"",0,0,11879.01,1
2501020,16:42:26,16:42:26,1812,27,"",0,0,12364.96,0
2501020,16:43:40,16:43:40,1813,28,"",0,0,12755.68,0
2501020,16:44:51,16:44:51,1814,29,"",0,0,13160.96,0
2501020,16:45:56,16:45:56,1809,30,"",0,0,13627.52,0
2501020,16:47:01,16:47:01,1816,31,"",0,0,13959.87,0
2501020,16:48:03,16:48:03,1817,32,"",0,0,14321.60,0
2501020,16:49:59,16:49:59,1818,33,"",0,0,14959.42,0
2501020,16:51:30,16:51:30,233,34,"",0,0,15463.10,0
2501020,16:52:02,16:52:02,234,35,"",0,0,15613.00,0
2501020,16:53:00,16:53:00,1820,36,"",0,0,15909.34,1
2501020,16:54:50,16:54:50,3363,37,"",0,0,16346.86,0
2501020,16:54:59,16:54:59,1821,38,"",0,0,16444.41,0
2501020,16:55:23,16:55:23,1822,39,"",0,0,16688.21,0
2501020,16:55:53,16:55:53,3757,40,"",0,0,17000.55,0
2501020,16:57:01,16:57:01,244,41,"",0,0,17283.77,0
2501020,16:59:00,16:59:00,119,42,"",0,0,17705.29,1
2501020,17:00:01,17:00:01,120,43,"",0,0,17937.98,0
2501020,17:01:00,17:01:00,122,44,"",0,0,18136.33,0
2501020,17:04:06,17:04:06,3055,45,"",0,0,18777.54,0
2501020,17:04:50,17:04:50,125,46,"",0,0,18996.64,0
2501020,17:08:00,17:08:00,3761,47,"",0,0,19671.94,1
2502070,06:30:00,06:30:00,2755,1,"",0,0,0.00,1
2502070,06:30:09,06:30:09,2757,2,"",0,0,172.31,0
2502070,06:30:25,06:30:25,3276,3,"",0,0,382.58,0
2502070,06:30:35,06:30:35,1077,4,"",0,0,509.04,0
2502070,06:30:52,06:30:52,1078,5,"",0,0,687.76,0
2502070,06:31:08,06:31:08,1079,6,"",0,0,901.69,0
2502070,06:31:20,06:31:20,1080,7,"",0,0,1036.03,0
2502070,06:31:32,06:31:32,1081,8,"",0,0,1192.35,0
2502070,06:32:01,06:32:01,1082,9,"",0,0,1569.50,0
2502070,06:32:15,06:32:15,1083,10,"",0,0,1751.84,0
2502070,06:32:40,06:32:40,1121,11,"",0,0,1973.64,0
2502070,06:33:00,06:33:00,3097,12,"",0,0,2231.30,1
2502070,06:35:56,06:35:56,1125,13,"",0,0,2692.54,0
2502070,06:37:52,06:37:52,1126,14,"",0,0,2909.99,0
2502070,06:39:04,06:39:04,1127,15,"",0,0,3113.92,0
2502070,06:40:00,06:40:00,3559,16,"",0,0,3220.90,1
2502070,06:40:31,06:40:31,1090,17,"",0,0,3398.06,0
2502070,06:41:05,06:41:05,1150,18,"",0,0,3572.98,0
2502070,06:41:40,06:41:40,1151,19,"",0,0,3765.74,0
2502070,06:42:22,06:42:22,1152,20,"",0,0,3961.66,0
2502070,06:42:59,06:42:59,1153,21,"",0,0,4101.92,0
2502070,06:43:49,06:43:49,1154,22,"",0,0,4328.91,0
2502070,06:44:31,06:44:31,1155,23,"",0,0,4523.94,0
2502070,06:45:08,06:45:08,1156,24,"",0,0,4668.80,0
2502070,06:45:56,06:45:56,1157,25,"",0,0,4887.44,0
2502070,06:46:27,06:46:27,1158,26,"",0,0,5054.42,0
2502070,06:48:15,06:48:15,1159,27,"",0,0,5634.78,0
2502070,06:48:52,06:48:52,1160,28,"",0,0,5775.80,0
2502070,06:49:29,06:49:29,1161,29,"",0,0,5977.47,0
2502070,06:50:03,06:50:03,1162,30,"",0,0,6109.46,0
2502070,06:50:46,06:50:46,1163,31,"",0,0,6325.64,0
2502070,06:51:20,06:51:20,1164,32,"",0,0,6479.63,0
2502070,06:52:00,06:52:00,1165,33,"",0,0,6641.03,1
2502070,06:53:01,06:53:01,91,34,"",0,0,7028.15,0
2502070,06:53:51,06:53:51,3267,35,"",0,0,7329.49,0
2502070,06:56:00,06:59:00,2644,36,"",0,0,8373.02,1
2502070,06:59:15,06:59:15,922,37,"",0,0,8530.08,0
2502070,06:59:27,06:59:27,298,38,"",0,0,8668.81,0
2502070,06:59:47,06:59:47,2965,39,"",0,0,8891.07,0
2502070,07:00:03,07:00:03,2472,40,"",0,0,9083.81,0
2502070,07:01:02,07:01:02,1745,41,"",0,0,9484.64,0
2502070,07:03:20,07:03:20,2008,42,"",0,0,10855.87,0
2502070,07:03:32,07:03:32,2009,43,"",0,0,10958.18,0
2502070,07:03:57,07:03:57,2581,44,"",0,0,11217.70,0
2502070,07:04:27,07:04:27,3530,45,"",0,0,11539.48,0
2502070,07:05:00,07:05:00,3765,46,"",0,0,11917.95,1
2502070,07:05:44,07:05:44,1897,47,"",0,0,12307.27,0
2502070,07:06:35,07:06:35,1899,48,"",0,0,12755.27,0
2502070,07:07:18,07:07:18,1901,49,"",0,0,13090.98,0
2502070,07:08:18,07:08:18,1904,50,"",0,0,13607.39,0
2502070,07:08:55,07:08:55,1905,51,"",0,0,13893.47,0
2502070,07:09:49,07:09:49,1907,52,"",0,0,14312.60,0
2502070,07:11:00,07:11:00,1910,53,"",0,0,14895.73,1
2502070,07:12:14,07:12:14,2609,54,"",0,0,15317.94,0
2502070,07:13:09,07:13:09,1932,55,"",0,0,15628.19,0
2502070,07:13:45,07:13:45,2915,56,"",0,0,15824.62,0
2502070,07:14:36,07:14:36,1935,57,"",0,0,16177.66,0
2502070,07:15:16,07:15:16,1936,58,"",0,0,16426.83,0
2502070,07:15:54,07:15:54,1937,59,"",0,0,16645.22,0
2502070,07:16:24,07:16:24,1938,60,"",0,0,16802.74,0
2502070,07:17:11,07:17:11,1939,61,"",0,0,17109.62,0
2502070,07:18:14,07:18:14,1945,62,"",0,0,17475.61,0
2502070,07:18:44,07:18:44,1946,63,"",0,0,17651.11,0
2502070,07:19:39,07:19:39,1947,64,"",0,0,17935.91,0
2502070,07:20:19,07:20:19,1948,65,"",0,0,18147.75,0
2502070,07:21:00,07:21:00,1949,66,"",0,0,18390.48,1
2502070,07:22:23,07:22:23,1950,67,"",0,0,18849.60,0
2502070,07:23:23,07:23:23,1951,68,"",0,0,19213.98,0
2502070,07:24:38,07:24:38,1953,69,"",0,0,19687.55,0
2502070,07:25:41,07:25:41,1954,70,"",0,0,20084.81,0
2502070,07:26:26,07:26:26,1955,71,"",0,0,20342.28,0
2502070,07:26:58,07:26:58,1956,72,"",0,0,20574.45,0
2502070,07:27:37,07:27:37,1957,73,"",0,0,20776.21,0
2502070,07:28:19,07:28:19,2910,74,"",0,0,21030.52,0
2502070,07:31:00,07:31:00,2685,75,"",0,0,22207.97,1
2502070,07:37:00,07:37:00,2706,76,"",0,0,23794.25,1
2502070,07:40:07,07:40:07,3563,77,"",0,0,24256.83,0
2502070,07:46:00,07:46:00,2502,78,"",0,0,25128.59,1
2503070,07:25:00,07:25:00,3012,1,"",0,0,0.00,1
2503070,07:26:17,07:26:17,3013,2,"",0,0,589.02,0
2503070,07:29:00,07:29:00,3014,3,"",0,0,1666.39,1
2503070,07:32:00,07:32:00,3088,4,"",0,0,2592.76,1
2503070,07:36:00,07:36:00,3089,5,"",0,0,3434.11,0
2503070,07:37:00,07:37:00,3017,6,"",0,0,3641.41,1
2503070,07:40:10,07:40:10,3090,7,"",0,0,4331.10,0
2503070,07:42:00,07:42:00,3091,8,"",0,0,4765.10,1
2503070,07:44:57,07:44:57,3092,9,"",0,0,5637.18,0
2503070,07:49:14,07:49:14,3021,10,"",0,0,6955.56,0
2503070,07:51:00,07:51:00,3022,11,"",0,0,7448.83,1
2503070,07:52:36,07:52:36,3023,12,"",0,0,8099.31,0
2503070,07:58:45,07:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2503070,08:02:00,08:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2504020,21:15:00,21:15:00,3761,1,"",0,0,0.00,1
2504020,21:15:35,21:15:35,922,2,"",0,0,190.76,0
2504020,21:16:28,21:16:28,3057,3,"",0,0,457.30,0
2504020,21:17:44,21:17:44,3105,4,"",0,0,774.52,0
2504020,21:20:20,21:20:20,100,5,"",0,0,1453.24,0
2504020,21:20:49,21:20:49,101,6,"",0,0,1562.44,0
2504020,21:22:00,21:22:00,2570,7,"",0,0,1878.73,1
2504020,21:22:09,21:22:09,211,8,"",0,0,1962.34,0
2504020,21:23:11,21:23:11,212,9,"",0,0,2153.87,0
2504020,21:25:14,21:25:14,2716,10,"",0,0,2588.25,0
2504020,21:25:40,21:25:40,1802,11,"",0,0,2820.76,0
2504020,21:26:13,21:26:13,3764,12,"",0,0,3138.37,0
2504020,21:27:00,21:27:00,1804,13,"",0,0,3506.55,1
2504020,21:28:16,21:28:16,1806,14,"",0,0,4009.41,0
2504020,21:29:36,21:29:36,1807,15,"",0,0,4537.96,0
2504020,21:31:30,21:31:30,1808,16,"",0,0,5240.36,0
2504020,21:32:06,21:32:06,2717,17,"",0,0,5496.82,0
2504020,21:33:01,21:33:01,1809,18,"",0,0,5832.87,0
2504020,21:34:21,21:34:21,1810,19,"",0,0,6363.49,0
2504020,21:35:11,21:35:11,1811,20,"",0,0,6690.16,0
2504020,21:35:51,21:35:51,1758,21,"",0,0,6908.90,0
2504020,21:37:00,21:37:00,1760,22,"",0,0,7392.20,1
2504020,21:37:49,21:37:49,1761,23,"",0,0,7719.30,0
2504020,21:38:39,21:38:39,1762,24,"",0,0,8073.06,0
2504020,21:40:56,21:40:56,1763,25,"",0,0,9116.05,0
2504020,21:41:34,21:41:34,2592,26,"",0,0,9380.28,0
2504020,21:42:12,21:42:12,2530,27,"",0,0,9675.67,0
2504020,21:44:16,21:44:16,2475,28,"",0,0,10499.40,0
2504020,21:46:00,21:46:00,2476,29,"",0,0,10829.93,1
2504020,21:47:57,21:47:57,2592,30,"",0,0,11398.95,0
2504020,21:48:31,21:48:31,2530,31,"",0,0,11694.34,0
2504020,21:49:50,21:49:50,2960,32,"",0,0,12348.20,0
2504020,21:50:58,21:50:58,1767,33,"",0,0,12834.33,0
2504020,21:52:04,21:52:04,1768,34,"",0,0,13324.57,0
2504020,21:52:41,21:52:41,1769,35,"",0,0,13635.11,0
2504020,21:53:26,21:53:26,1770,36,"",0,0,13964.12,0
2504020,21:54:45,21:54:45,2718,37,"",0,0,14596.01,0
2504020,22:01:00,22:01:00,1303,38,"",0,0,17261.52,1
2505080,11:35:00,11:35:00,2700,1,"",0,0,0.00,1
2505080,11:36:55,11:36:55,1033,2,"",0,0,340.19,0
2505080,11:37:35,11:37:35,2667,3,"",0,0,541.58,0
2505080,11:38:34,11:38:34,1036,4,"",0,0,829.29,0
2505080,11:39:43,11:39:43,293,5,"",0,0,1234.74,0
2505080,11:40:25,11:40:25,294,6,"",0,0,1447.06,0
2505080,11:41:00,11:41:00,295,7,"",0,0,1657.63,1
2505080,11:42:51,11:42:51,2813,8,"",0,0,2066.37,0
2505080,11:44:09,11:44:09,1041,9,"",0,0,2402.01,0
2505080,11:48:51,11:48:51,3706,10,"",0,0,3365.33,0
2505080,11:51:00,11:56:00,2617,11,"",0,0,3821.59,1
2505080,11:56:22,11:56:22,922,12,"",0,0,3978.95,0
2505080,11:56:38,11:56:38,298,13,"",0,0,4117.68,0
2505080,11:57:09,11:57:09,2965,14,"",0,0,4339.94,0
2505080,11:57:33,11:57:33,2472,15,"",0,0,4532.68,0
2505080,11:58:15,11:58:15,3514,16,"",0,0,4835.23,0
2505080,11:58:59,11:58:59,3412,17,"",0,0,5229.80,0
2505080,11:59:31,11:59:31,3760,18,"",0,0,5432.99,0
2505080,12:00:10,12:00:10,3416,19,"",0,0,5717.06,0
2505080,12:01:00,12:01:00,3414,20,"",0,0,6044.69,1
2505080,12:02:14,12:02:14,3415,21,"",0,0,6396.55,0
2505080,12:03:33,12:03:33,3417,22,"",0,0,6804.25,0
2505080,12:04:54,12:04:54,3413,23,"",0,0,7227.89,0
2505080,12:05:48,12:05:48,3513,24,"",0,0,7548.55,0
2505080,12:07:00,12:07:00,3418,25,"",0,0,7930.51,1
2505080,12:08:34,12:08:34,423,26,"",0,0,8391.92,0
2505080,12:09:28,12:09:28,425,27,"",0,0,8648.35,0
2505080,12:10:02,12:10:02,426,28,"",0,0,8805.89,0
2505080,12:11:17,12:11:17,428,29,"",0,0,9127.51,0
2505080,12:12:31,12:12:31,2746,30,"",0,0,9509.81,0
2505080,12:14:00,12:14:00,3609,31,"",0,0,9958.10,1
2506020,12:50:00,12:50:00,3789,1,"",0,0,0.00,1
2506020,12:50:14,12:50:14,3794,2,"",0,0,107.21,0
2506020,12:51:00,12:51:00,3788,3,"",0,0,405.82,0
2506020,12:51:33,12:51:33,3787,4,"",0,0,728.91,0
2506020,12:53:02,12:53:02,3785,5,"",0,0,1924.01,0
2506020,12:53:46,12:53:46,3783,6,"",0,0,2460.36,0
2506020,12:54:27,12:54:27,3781,7,"",0,0,2930.27,0
2506020,12:55:38,12:55:38,3779,8,"",0,0,3731.44,0
2506020,12:56:37,12:56:37,3777,9,"",0,0,4453.79,0
2506020,12:57:28,12:57:28,3775,10,"",0,0,5048.31,0
2506020,12:58:00,12:58:00,3773,11,"",0,0,5375.28,1
2506020,13:01:26,13:01:26,3771,12,"",0,0,6289.26,0
2506020,13:06:10,13:06:10,3770,13,"",0,0,7579.33,0
2506020,13:09:17,13:09:17,3767,14,"",0,0,8360.91,0
2506020,13:10:29,13:10:29,3563,15,"",0,0,8655.08,0
2506020,13:16:00,13:16:00,2685,16,"",0,0,10151.94,1
2506020,13:21:00,13:21:00,2964,17,"",0,0,11008.29,1
2506020,13:23:17,13:23:17,1486,18,"",0,0,11891.19,0
2506020,13:25:01,13:25:01,2967,19,"",0,0,12494.67,0
2506020,13:25:54,13:25:54,2676,20,"",0,0,12837.34,0
2506020,13:26:50,13:26:50,1490,21,"",0,0,13235.11,0
2506020,13:27:44,13:27:44,3701,22,"",0,0,13570.99,0
2506020,13:28:34,13:28:34,1498,23,"",0,0,13905.35,0
2506020,13:29:53,13:29:53,1620,24,"",0,0,14442.90,0
2506020,13:32:15,13:32:15,1501,25,"",0,0,15206.27,0
2506020,13:33:22,13:33:22,2929,26,"",0,0,15587.38,0
2506020,13:33:59,13:33:59,2732,27,"",0,0,15812.13,0
2506020,13:35:23,13:35:23,3386,28,"",0,0,16251.54,0
2506020,13:37:00,13:37:00,2972,29,"",0,0,16697.54,1
2506020,13:37:51,13:37:51,2883,30,"",0,0,16872.72,0
2506020,13:39:38,13:39:38,1549,31,"",0,0,17463.69,0
2506020,13:41:24,13:41:24,2884,32,"",0,0,17927.20,0
2506020,13:42:40,13:42:40,2885,33,"",0,0,18236.85,0
2506020,13:43:24,13:43:24,1553,34,"",0,0,18489.14,0
2506020,13:44:38,13:44:38,1555,35,"",0,0,18774.54,0
2506020,13:45:19,13:45:19,2886,36,"",0,0,18952.14,0
2506020,13:45:57,13:45:57,1557,37,"",0,0,19134.00,0
2506020,13:46:40,13:46:40,2887,38,"",0,0,19319.20,0
2506020,13:48:00,13:48:00,2888,39,"",0,0,19708.34,0
2506020,13:49:00,13:49:00,1520,40,"",0,0,19979.92,1
2506020,13:49:16,13:49:16,1521,41,"",0,0,20069.10,0
2506020,13:49:59,13:49:59,1523,42,"",0,0,20333.12,0
2506020,13:50:35,13:50:35,1524,43,"",0,0,20519.69,0
2506020,13:50:52,13:50:52,1525,44,"",0,0,20608.18,0
2506020,13:51:35,13:51:35,2575,45,"",0,0,20830.67,0
2506020,13:52:06,13:52:06,1527,46,"",0,0,20967.53,0
2506020,13:52:34,13:52:34,1528,47,"",0,0,21149.26,0
2506020,13:53:10,13:53:10,1529,48,"",0,0,21331.02,0
2506020,13:55:02,13:55:02,1530,49,"",0,0,21922.96,0
2506020,13:56:45,13:56:45,1531,50,"",0,0,22359.16,0
2506020,13:59:27,13:59:27,3055,51,"",0,0,23218.63,0
2506020,13:59:58,13:59:58,125,52,"",0,0,23437.73,0
2506020,14:00:15,14:00:15,3428,53,"",0,0,23509.11,0
2506020,14:02:00,14:02:00,2632,54,"",0,0,24088.92,1
2507080,17:05:00,17:05:00,2635,1,"",0,0,0.00,1
2507080,17:06:23,17:06:23,3705,2,"",0,0,627.14,0
2507080,17:08:50,17:08:50,1042,3,"",0,0,1513.07,0
2507080,17:10:02,17:10:02,3424,4,"",0,0,1937.58,0
2507080,17:11:00,17:11:00,3541,5,"",0,0,2266.53,1
2507080,17:12:06,17:12:06,3764,6,"",0,0,2664.39,0
2507080,17:14:40,17:14:40,3711,7,"",0,0,2883.66,0
2507080,17:15:33,17:15:33,980,8,"",0,0,3153.63,0
2507080,17:16:08,17:16:08,981,9,"",0,0,3344.12,0
2507080,17:16:46,17:16:46,982,10,"",0,0,3587.10,0
2507080,17:17:15,17:17:15,3370,11,"",0,0,3753.69,0
2507080,17:18:04,17:18:04,3371,12,"",0,0,4023.55,0
2507080,17:18:57,17:18:57,3372,13,"",0,0,4317.33,0
2507080,17:20:00,17:20:00,3482,14,"",0,0,4618.50,1
2507080,17:21:17,17:21:17,3374,15,"",0,0,5019.34,0
2507080,17:22:44,17:22:44,3504,16,"",0,0,5463.47,0
2507080,17:23:40,17:23:40,228,17,"",0,0,5737.34,0
2507080,17:24:06,17:24:06,229,18,"",0,0,5880.38,0
2507080,17:24:37,17:24:37,230,19,"",0,0,6013.20,0
2507080,17:25:38,17:25:38,232,20,"",0,0,6291.13,0
2507080,17:26:22,17:26:22,233,21,"",0,0,6474.52,0
2507080,17:26:58,17:26:58,234,22,"",0,0,6624.42,0
2507080,17:28:00,17:28:00,235,23,"",0,0,6914.00,1
2507080,17:29:22,17:29:22,3444,24,"",0,0,7212.31,0
2507080,17:30:50,17:30:50,3442,25,"",0,0,7568.80,0
2507080,17:32:22,17:32:22,3440,26,"",0,0,7911.82,0
2507080,17:34:00,17:34:00,241,27,"",0,0,8321.70,0
2507080,17:35:00,17:35:00,242,28,"",0,0,8558.81,1
2507080,17:36:17,17:36:17,2584,29,"",0,0,8903.01,0
2507080,17:37:31,17:37:31,3614,30,"",0,0,9226.81,0
2507080,17:38:57,17:38:57,398,31,"",0,0,9651.71,0
2507080,17:40:00,17:40:00,3373,32,"",0,0,9921.19,1
2508070,07:30:00,07:30:00,1193,1,"",0,0,0.00,1
2508070,07:30:21,07:30:21,1194,2,"",0,0,107.18,0
2508070,07:31:01,07:31:01,1195,3,"",0,0,326.70,0
2508070,07:31:46,07:31:46,1197,4,"",0,0,538.98,0
2508070,07:32:32,07:32:32,1199,5,"",0,0,752.87,0
2508070,07:32:51,07:32:51,1200,6,"",0,0,851.72,0
2508070,07:33:31,07:33:31,1201,7,"",0,0,1055.28,0
2508070,07:34:00,07:34:00,1203,8,"",0,0,1186.54,1
2508070,07:36:22,07:36:22,1205,9,"",0,0,1553.38,0
2508070,07:37:00,07:37:00,1207,10,"",0,0,1883.88,0
2508070,07:37:33,07:37:33,1208,11,"",0,0,2105.89,0
2508070,07:38:06,07:38:06,1209,12,"",0,0,2323.22,0
2508070,07:38:27,07:38:27,1210,13,"",0,0,2436.14,0
2508070,07:39:04,07:39:04,1211,14,"",0,0,2657.15,0
2508070,07:39:36,07:39:36,1212,15,"",0,0,2870.27,0
2508070,07:40:30,07:40:30,1214,16,"",0,0,3238.57,0
2508070,07:42:01,07:42:01,1215,17,"",0,0,3822.08,0
2508070,07:42:35,07:42:35,1216,18,"",0,0,4091.74,0
2508070,07:44:09,07:44:09,3410,19,"",0,0,4685.73,0
2508070,07:45:00,07:45:00,3448,20,"",0,0,4986.65,1
2508070,07:46:23,07:46:23,3084,21,"",0,0,5533.30,0
2508070,07:48:14,07:48:14,3463,22,"",0,0,6272.16,0
2508070,07:49:01,07:49:01,3460,23,"",0,0,6541.15,0
2508070,07:49:59,07:49:59,1889,24,"",0,0,6885.23,0
2508070,07:50:41,07:50:41,1890,25,"",0,0,7178.87,0
2508070,07:51:18,07:51:18,1891,26,"",0,0,7414.63,0
2508070,07:55:10,07:55:10,2587,27,"",0,0,9027.99,0
2508070,07:55:52,07:55:52,2012,28,"",0,0,9281.05,0
2508070,07:56:32,07:56:32,2013,29,"",0,0,9527.57,0
2508070,07:57:00,07:57:00,2014,30,"",0,0,9682.04,1
2508070,07:57:29,07:57:29,2015,31,"",0,0,9860.78,0
2508070,07:58:07,07:58:07,2016,32,"",0,0,10149.94,0
2508070,07:58:51,07:58:51,2017,33,"",0,0,10404.73,0
2508070,07:59:29,07:59:29,2018,34,"",0,0,10596.75,0
2508070,08:00:22,08:00:22,2019,35,"",0,0,10925.18,0
2508070,08:01:21,08:01:21,3693,36,"",0,0,11337.75,0
2508070,08:02:20,08:02:20,3494,37,"",0,0,11706.02,0
2508070,08:03:09,08:03:09,2807,38,"",0,0,11990.33,0
2508070,08:04:00,08:04:00,2094,39,"",0,0,12315.04,1
2509080,22:45:00,22:45:00,3761,1,"",0,0,0.00,1
2509080,22:45:43,22:45:43,922,2,"",0,0,195.72,0
2509080,22:46:34,22:46:34,3057,3,"",0,0,462.26,0
2509080,22:47:49,22:47:49,3105,4,"",0,0,779.48,0
2509080,22:50:22,22:50:22,100,5,"",0,0,1458.20,0
2509080,22:50:50,22:50:50,101,6,"",0,0,1567.40,0
2509080,22:52:00,22:52:00,2570,7,"",0,0,1883.69,1
2509080,22:52:09,22:52:09,211,8,"",0,0,1967.30,0
2509080,22:53:11,22:53:11,212,9,"",0,0,2158.83,0
2509080,22:55:14,22:55:14,2716,10,"",0,0,2593.21,0
2509080,22:55:40,22:55:40,1802,11,"",0,0,2825.72,0
2509080,22:56:13,22:56:13,3764,12,"",0,0,3143.33,0
2509080,22:57:00,22:57:00,1804,13,"",0,0,3511.51,1
2509080,22:58:24,22:58:24,1806,14,"",0,0,4014.37,0
2509080,22:59:53,22:59:53,1807,15,"",0,0,4542.92,0
2509080,23:01:59,23:01:59,1808,16,"",0,0,5245.32,0
2509080,23:02:39,23:02:39,2717,17,"",0,0,5501.78,0
2509080,23:03:41,23:03:41,1809,18,"",0,0,5837.83,0
2509080,23:05:01,23:05:01,1810,19,"",0,0,6374.01,0
2509080,23:05:56,23:05:56,1811,20,"",0,0,6700.68,0
2509080,23:06:40,23:06:40,1758,21,"",0,0,6919.42,0
2509080,23:08:24,23:08:24,3212,22,"",0,0,7540.06,0
2509080,23:09:00,23:09:00,3049,23,"",0,0,7748.32,1
2509080,23:10:20,23:10:20,1783,24,"",0,0,8310.13,0
2509080,23:11:35,23:11:35,1785,25,"",0,0,8798.66,0
2509080,23:12:12,23:12:12,1786,26,"",0,0,9054.16,0
2509080,23:13:12,23:13:12,1787,27,"",0,0,9358.35,0
2509080,23:13:36,23:13:36,1788,28,"",0,0,9474.78,0
2509080,23:14:44,23:14:44,1789,29,"",0,0,9861.16,0
2509080,23:16:00,23:16:00,1790,30,"",0,0,10292.00,0
2509080,23:16:55,23:16:55,1791,31,"",0,0,10618.83,0
2509080,23:17:53,23:17:53,1792,32,"",0,0,10962.85,0
2509080,23:18:24,23:18:24,1793,33,"",0,0,11161.80,0
2509080,23:19:17,23:19:17,1794,34,"",0,0,11460.98,0
2509080,23:19:44,23:19:44,1795,35,"",0,0,11606.29,0
2509080,23:21:32,23:21:32,1797,36,"",0,0,12346.43,0
2509080,23:22:20,23:22:20,1798,37,"",0,0,12633.07,0
2509080,23:23:40,23:23:40,1799,38,"",0,0,13166.63,0
2509080,23:25:00,23:25:00,1800,39,"",0,0,13647.29,1
2509080,23:25:55,23:25:55,1846,40,"",0,0,14014.53,0
2509080,23:26:35,23:26:35,1847,41,"",0,0,14283.35,0
2509080,23:27:10,23:27:10,1848,42,"",0,0,14556.83,0
2509080,23:28:43,23:28:43,1849,43,"",0,0,15187.03,0
2509080,23:29:46,23:29:46,2708,44,"",0,0,15592.57,0
2509080,23:30:22,23:30:22,1852,45,"",0,0,15921.46,0
2509080,23:31:04,23:31:04,3364,46,"",0,0,16242.58,0
2509080,23:40:00,23:40:00,1303,47,"",0,0,19987.86,1
2510080,05:50:00,05:50:00,2700,1,"",0,0,0.00,1
2510080,05:51:55,05:51:55,1033,2,"",0,0,340.19,0
2510080,05:52:35,05:52:35,2667,3,"",0,0,541.58,0
2510080,05:53:34,05:53:34,1036,4,"",0,0,829.29,0
2510080,05:54:43,05:54:43,293,5,"",0,0,1234.74,0
2510080,05:55:25,05:55:25,294,6,"",0,0,1447.06,0
2510080,05:56:00,05:56:00,295,7,"",0,0,1657.63,1
2510080,05:57:51,05:57:51,2813,8,"",0,0,2066.37,0
2510080,05:59:09,05:59:09,1041,9,"",0,0,2402.01,0
2510080,06:03:51,06:03:51,3706,10,"",0,0,3365.33,0
2510080,06:06:00,06:11:00,2617,11,"",0,0,3821.59,1
2510080,06:11:22,06:11:22,922,12,"",0,0,3978.95,0
2510080,06:11:38,06:11:38,298,13,"",0,0,4117.68,0
2510080,06:12:09,06:12:09,2965,14,"",0,0,4339.94,0
2510080,06:12:33,06:12:33,2472,15,"",0,0,4532.68,0
2510080,06:13:15,06:13:15,3514,16,"",0,0,4835.23,0
2510080,06:13:59,06:13:59,3412,17,"",0,0,5229.80,0
2510080,06:14:31,06:14:31,3760,18,"",0,0,5432.99,0
2510080,06:15:10,06:15:10,3416,19,"",0,0,5717.06,0
2510080,06:16:00,06:16:00,3414,20,"",0,0,6044.69,1
2510080,06:17:14,06:17:14,3415,21,"",0,0,6396.55,0
2510080,06:18:33,06:18:33,3417,22,"",0,0,6804.25,0
2510080,06:19:54,06:19:54,3413,23,"",0,0,7227.89,0
2510080,06:20:48,06:20:48,3513,24,"",0,0,7548.55,0
2510080,06:22:00,06:22:00,3418,25,"",0,0,7930.51,1
2510080,06:23:34,06:23:34,423,26,"",0,0,8391.92,0
2510080,06:24:28,06:24:28,425,27,"",0,0,8648.35,0
2510080,06:25:02,06:25:02,426,28,"",0,0,8805.89,0
2510080,06:26:17,06:26:17,428,29,"",0,0,9127.51,0
2510080,06:27:31,06:27:31,2746,30,"",0,0,9509.81,0
2510080,06:29:00,06:29:00,3609,31,"",0,0,9958.10,1
2511010,19:00:00,19:00:00,3761,1,"",0,0,0.00,1
2511010,19:00:43,19:00:43,922,2,"",0,0,195.72,0
2511010,19:01:34,19:01:34,3057,3,"",0,0,462.26,0
2511010,19:02:49,19:02:49,3105,4,"",0,0,779.48,0
2511010,19:05:22,19:05:22,100,5,"",0,0,1458.20,0
2511010,19:05:50,19:05:50,101,6,"",0,0,1567.40,0
2511010,19:07:00,19:07:00,2570,7,"",0,0,1883.69,1
2511010,19:07:09,19:07:09,211,8,"",0,0,1967.30,0
2511010,19:08:11,19:08:11,212,9,"",0,0,2158.83,0
2511010,19:10:14,19:10:14,2716,10,"",0,0,2593.21,0
2511010,19:10:40,19:10:40,1802,11,"",0,0,2825.72,0
2511010,19:11:13,19:11:13,3764,12,"",0,0,3143.33,0
2511010,19:12:00,19:12:00,1804,13,"",0,0,3511.51,1
2511010,19:13:24,19:13:24,1806,14,"",0,0,4014.37,0
2511010,19:14:53,19:14:53,1807,15,"",0,0,4542.92,0
2511010,19:16:59,19:16:59,1808,16,"",0,0,5245.32,0
2511010,19:17:39,19:17:39,2717,17,"",0,0,5501.78,0
2511010,19:18:41,19:18:41,1809,18,"",0,0,5837.83,0
2511010,19:20:01,19:20:01,1810,19,"",0,0,6374.01,0
2511010,19:20:56,19:20:56,1811,20,"",0,0,6700.68,0
2511010,19:21:40,19:21:40,1758,21,"",0,0,6919.42,0
2511010,19:23:24,19:23:24,3212,22,"",0,0,7540.06,0
2511010,19:24:00,19:24:00,3049,23,"",0,0,7748.32,1
2511010,19:25:20,19:25:20,1783,24,"",0,0,8310.13,0
2511010,19:26:35,19:26:35,1785,25,"",0,0,8798.66,0
2511010,19:27:12,19:27:12,1786,26,"",0,0,9054.16,0
2511010,19:28:12,19:28:12,1787,27,"",0,0,9358.35,0
2511010,19:28:36,19:28:36,1788,28,"",0,0,9474.78,0
2511010,19:29:44,19:29:44,1789,29,"",0,0,9861.16,0
2511010,19:31:00,19:31:00,1790,30,"",0,0,10292.00,0
2511010,19:31:55,19:31:55,1791,31,"",0,0,10618.83,0
2511010,19:32:53,19:32:53,1792,32,"",0,0,10962.85,0
2511010,19:33:24,19:33:24,1793,33,"",0,0,11161.80,0
2511010,19:34:17,19:34:17,1794,34,"",0,0,11460.98,0
2511010,19:34:44,19:34:44,1795,35,"",0,0,11606.29,0
2511010,19:36:32,19:36:32,1797,36,"",0,0,12346.43,0
2511010,19:37:20,19:37:20,1798,37,"",0,0,12633.07,0
2511010,19:38:40,19:38:40,1799,38,"",0,0,13166.63,0
2511010,19:40:00,19:40:00,1800,39,"",0,0,13647.29,1
2511010,19:40:55,19:40:55,1846,40,"",0,0,14014.53,0
2511010,19:41:35,19:41:35,1847,41,"",0,0,14283.35,0
2511010,19:42:10,19:42:10,1848,42,"",0,0,14556.83,0
2511010,19:43:43,19:43:43,1849,43,"",0,0,15187.03,0
2511010,19:44:46,19:44:46,2708,44,"",0,0,15592.57,0
2511010,19:45:22,19:45:22,1852,45,"",0,0,15921.46,0
2511010,19:46:04,19:46:04,3364,46,"",0,0,16242.58,0
2511010,19:55:00,19:55:00,1303,47,"",0,0,19987.86,1
2512020,19:05:00,19:05:00,3555,1,"",0,0,0.00,1
2512020,19:05:28,19:05:28,1448,2,"",0,0,165.99,0
2512020,19:06:23,19:06:23,1450,3,"",0,0,505.88,0
2512020,19:06:50,19:06:50,3071,4,"",0,0,688.02,0
2512020,19:07:17,19:07:17,3072,5,"",0,0,865.25,0
2512020,19:09:22,19:09:22,3694,6,"",0,0,1661.75,0
2512020,19:10:00,19:10:00,3485,7,"",0,0,1898.91,1
2512020,19:11:27,19:11:27,3487,8,"",0,0,2285.48,0
2512020,19:12:25,19:12:25,3486,9,"",0,0,2605.00,0
2512020,19:13:40,19:13:40,1625,10,"",0,0,2965.33,0
2512020,19:14:40,19:14:40,1626,11,"",0,0,3231.74,0
2512020,19:15:07,19:15:07,1627,12,"",0,0,3349.88,0
2512020,19:16:03,19:16:03,1628,13,"",0,0,3606.18,0
2512020,19:18:23,19:18:23,3450,14,"",0,0,4300.81,0
2512020,19:19:32,19:19:32,3452,15,"",0,0,4659.75,0
2512020,19:21:00,19:21:00,3375,16,"",0,0,5046.36,1
2512020,19:21:44,19:21:44,3531,17,"",0,0,5485.39,0
2512020,19:22:59,19:22:59,2003,18,"",0,0,6147.06,0
2512020,19:23:25,19:23:25,2005,19,"",0,0,6388.33,0
2512020,19:23:40,19:23:40,2006,20,"",0,0,6512.08,0
2512020,19:26:55,19:26:55,2007,21,"",0,0,7881.97,0
2512020,19:27:25,19:27:25,1149,22,"",0,0,8149.87,0
2512020,19:27:57,19:27:57,826,23,"",0,0,8388.64,0
2512020,19:28:30,19:28:30,3428,24,"",0,0,8634.48,0
2512020,19:29:36,19:29:36,2626,25,"",0,0,9244.68,0
2512020,19:30:00,19:33:00,922,26,"",0,0,9431.32,1
2512020,19:33:24,19:33:24,298,27,"",0,0,9570.05,0
2512020,19:34:09,19:34:09,3244,28,"",0,0,9808.11,0
2512020,19:35:27,19:35:27,3763,29,"",0,0,10198.63,0
2512020,19:36:00,19:36:00,3109,30,"",0,0,10390.46,1
2512020,19:36:48,19:36:48,1218,31,"",0,0,10773.18,0
2512020,19:37:15,19:37:15,1219,32,"",0,0,10982.26,0
2512020,19:38:05,19:38:05,2735,33,"",0,0,11312.58,0
2512020,19:39:27,19:39:27,2752,34,"",0,0,11966.58,0
2512020,19:39:58,19:39:58,1137,35,"",0,0,12169.33,0
2512020,19:40:58,19:40:58,1138,36,"",0,0,12689.01,0
2512020,19:41:16,19:41:16,1139,37,"",0,0,12817.10,0
2512020,19:41:47,19:41:47,1140,38,"",0,0,13059.99,0
2512020,19:42:21,19:42:21,1142,39,"",0,0,13297.72,0
2512020,19:42:39,19:42:39,1143,40,"",0,0,13406.77,0
2512020,19:43:15,19:43:15,1144,41,"",0,0,13684.92,0
2512020,19:43:41,19:43:41,1145,42,"",0,0,13868.58,0
2512020,19:44:01,19:44:01,2753,43,"",0,0,14014.45,0
2512020,19:44:19,19:44:19,1147,44,"",0,0,14162.63,0
2512020,19:44:42,19:44:42,1104,45,"",0,0,14332.01,0
2512020,19:45:00,19:45:00,1091,46,"",0,0,14483.61,1
2512020,19:45:23,19:45:23,1105,47,"",0,0,14667.45,0
2512020,19:45:49,19:45:49,1106,48,"",0,0,14868.03,0
2512020,19:46:11,19:46:11,1107,49,"",0,0,15043.18,0
2512020,19:46:41,19:46:41,1108,50,"",0,0,15249.70,0
2512020,19:47:15,19:47:15,3522,51,"",0,0,15489.01,0
2512020,19:48:22,19:48:22,1099,52,"",0,0,15917.78,0
2512020,19:49:00,19:49:00,1100,53,"",0,0,16170.00,0
2512020,19:49:28,19:49:28,1101,54,"",0,0,16373.70,0
2512020,19:49:56,19:49:56,1102,55,"",0,0,16594.01,0
2512020,19:50:38,19:50:38,1103,56,"",0,0,16822.50,0
2512020,19:51:00,19:51:00,2755,57,"",0,0,16955.63,1
2513010,22:20:00,22:20:00,2632,1,"",0,0,0.00,1
2513010,22:20:25,22:20:25,922,2,"",0,0,180.56,0
2513010,22:21:11,22:21:11,3057,3,"",0,0,447.10,0
2513010,22:22:18,22:22:18,3105,4,"",0,0,764.32,0
2513010,22:23:47,22:23:47,3104,5,"",0,0,1249.84,0
2513010,22:24:23,22:24:23,579,6,"",0,0,1398.09,0
2513010,22:25:12,22:25:12,1574,7,"",0,0,1604.55,0
2513010,22:27:09,22:27:09,1575,8,"",0,0,2065.59,0
2513010,22:28:57,22:28:57,1576,9,"",0,0,2614.56,0
2513010,22:29:22,22:29:22,1577,10,"",0,0,2747.98,0
2513010,22:30:06,22:30:06,1578,11,"",0,0,2940.78,0
2513010,22:30:31,22:30:31,1579,12,"",0,0,3134.08,0
2513010,22:30:57,22:30:57,1580,13,"",0,0,3306.32,0
2513010,22:31:15,22:31:15,2969,14,"",0,0,3403.07,0
2513010,22:31:53,22:31:53,1582,15,"",0,0,3578.67,0
2513010,22:32:42,22:32:42,3101,16,"",0,0,3882.01,0
2513010,22:33:00,22:33:00,1584,17,"",0,0,3953.22,1
2513010,22:34:02,22:34:02,3074,18,"",0,0,4261.45,0
2513010,22:35:02,22:35:02,1587,19,"",0,0,4572.43,0
2513010,22:35:50,22:35:50,1588,20,"",0,0,4830.19,0
2513010,22:36:25,22:36:25,3075,21,"",0,0,5005.84,0
2513010,22:37:00,22:37:00,1590,22,"",0,0,5192.46,0
2513010,22:38:05,22:38:05,3076,23,"",0,0,5523.52,0
2513010,22:38:52,22:38:52,3077,24,"",0,0,5748.13,0
2513010,22:39:32,22:39:32,3078,25,"",0,0,5936.81,0
2513010,22:39:57,22:39:57,1595,26,"",0,0,6075.07,0
2513010,22:40:35,22:40:35,3079,27,"",0,0,6261.04,0
2513010,22:41:30,22:41:30,1597,28,"",0,0,6519.11,0
2513010,22:43:00,22:43:00,1598,29,"",0,0,7033.61,1
2513010,22:44:24,22:44:24,1600,30,"",0,0,7601.24,0
2513010,22:45:32,22:45:32,1750,31,"",0,0,8000.25,0
2513010,22:46:15,22:46:15,1610,32,"",0,0,8214.41,0
2513010,22:46:43,22:46:43,1611,33,"",0,0,8397.82,0
2513010,22:47:20,22:47:20,1612,34,"",0,0,8636.27,0
2513010,22:48:00,22:48:00,1572,35,"",0,0,8881.15,1
2513010,22:49:01,22:49:01,1573,36,"",0,0,9344.60,0
2513010,22:49:55,22:49:55,2840,37,"",0,0,9766.65,0
2513010,22:50:32,22:50:32,2841,38,"",0,0,10029.98,0
2513010,22:51:20,22:51:20,1604,39,"",0,0,10356.32,0
2513010,22:52:00,22:52:00,1605,40,"",0,0,10640.31,0
2513010,22:52:54,22:52:54,2842,41,"",0,0,11029.73,0
2513010,22:53:14,22:53:14,1607,42,"",0,0,11161.15,0
2513010,22:53:50,22:53:50,2983,43,"",0,0,11395.74,0
2513010,22:54:54,22:54:54,1752,44,"",0,0,11781.63,0
2513010,22:56:00,22:56:00,1532,45,"",0,0,12188.62,1
2514020,12:05:00,12:05:00,3555,1,"",0,0,0.00,1
2514020,12:05:28,12:05:28,1448,2,"",0,0,165.99,0
2514020,12:06:23,12:06:23,1450,3,"",0,0,505.88,0
2514020,12:06:50,12:06:50,3071,4,"",0,0,688.02,0
2514020,12:07:17,12:07:17,3072,5,"",0,0,865.25,0
2514020,12:09:22,12:09:22,3694,6,"",0,0,1661.75,0
2514020,12:10:00,12:10:00,3485,7,"",0,0,1898.91,1
2514020,12:11:27,12:11:27,3487,8,"",0,0,2285.48,0
2514020,12:12:25,12:12:25,3486,9,"",0,0,2605.00,0
2514020,12:13:40,12:13:40,1625,10,"",0,0,2965.33,0
2514020,12:14:40,12:14:40,1626,11,"",0,0,3231.74,0
2514020,12:15:07,12:15:07,1627,12,"",0,0,3349.88,0
2514020,12:16:03,12:16:03,1628,13,"",0,0,3606.18,0
2514020,12:18:23,12:18:23,3450,14,"",0,0,4300.81,0
2514020,12:19:32,12:19:32,3452,15,"",0,0,4659.75,0
2514020,12:21:00,12:21:00,3375,16,"",0,0,5046.36,1
2514020,12:21:44,12:21:44,3531,17,"",0,0,5485.39,0
2514020,12:22:59,12:22:59,2003,18,"",0,0,6147.06,0
2514020,12:23:25,12:23:25,2005,19,"",0,0,6388.33,0
2514020,12:23:40,12:23:40,2006,20,"",0,0,6512.08,0
2514020,12:26:55,12:26:55,2007,21,"",0,0,7881.97,0
2514020,12:27:25,12:27:25,1149,22,"",0,0,8149.87,0
2514020,12:27:57,12:27:57,826,23,"",0,0,8388.64,0
2514020,12:28:30,12:28:30,3428,24,"",0,0,8634.48,0
2514020,12:29:36,12:29:36,2626,25,"",0,0,9244.68,0
2514020,12:30:00,12:33:00,922,26,"",0,0,9431.32,1
2514020,12:33:32,12:33:32,298,27,"",0,0,9570.05,0
2514020,12:34:32,12:34:32,3244,28,"",0,0,9808.11,0
2514020,12:36:17,12:36:17,3763,29,"",0,0,10198.63,0
2514020,12:37:00,12:37:00,3109,30,"",0,0,10390.46,1
2514020,12:37:59,12:37:59,1218,31,"",0,0,10773.18,0
2514020,12:38:31,12:38:31,1219,32,"",0,0,10982.26,0
2514020,12:39:33,12:39:33,2735,33,"",0,0,11312.58,0
2514020,12:41:13,12:41:13,2752,34,"",0,0,11966.58,0
2514020,12:41:51,12:41:51,1137,35,"",0,0,12169.33,0
2514020,12:43:04,12:43:04,1138,36,"",0,0,12689.01,0
2514020,12:43:26,12:43:26,1139,37,"",0,0,12817.10,0
2514020,12:44:04,12:44:04,1140,38,"",0,0,13059.99,0
2514020,12:44:46,12:44:46,1142,39,"",0,0,13297.72,0
2514020,12:45:08,12:45:08,1143,40,"",0,0,13406.77,0
2514020,12:45:52,12:45:52,1144,41,"",0,0,13684.92,0
2514020,12:46:24,12:46:24,1145,42,"",0,0,13868.58,0
2514020,12:46:48,12:46:48,2753,43,"",0,0,14014.45,0
2514020,12:47:10,12:47:10,1147,44,"",0,0,14162.63,0
2514020,12:47:38,12:47:38,1104,45,"",0,0,14332.01,0
2514020,12:48:00,12:48:00,1091,46,"",0,0,14483.61,1
2514020,12:48:27,12:48:27,1105,47,"",0,0,14667.45,0
2514020,12:48:58,12:48:58,1106,48,"",0,0,14868.03,0
2514020,12:49:23,12:49:23,1107,49,"",0,0,15043.18,0
2514020,12:49:58,12:49:58,1108,50,"",0,0,15249.70,0
2514020,12:50:37,12:50:37,3522,51,"",0,0,15489.01,0
2514020,12:51:56,12:51:56,1099,52,"",0,0,15917.78,0
2514020,12:52:40,12:52:40,1100,53,"",0,0,16170.00,0
2514020,12:53:13,12:53:13,1101,54,"",0,0,16373.70,0
2514020,12:53:45,12:53:45,1102,55,"",0,0,16594.01,0
2514020,12:54:34,12:54:34,1103,56,"",0,0,16822.50,0
2514020,12:55:00,12:55:00,2755,57,"",0,0,16955.63,1
2515020,13:39:00,13:39:00,2178,1,"",0,0,0.00,1
2515020,13:40:29,13:40:29,1253,2,"",0,0,298.72,0
2515020,13:41:22,13:41:22,1254,3,"",0,0,503.97,0
2515020,13:42:34,13:42:34,1255,4,"",0,0,771.11,0
2515020,13:43:45,13:43:45,1256,5,"",0,0,1097.61,0
2515020,13:45:18,13:45:18,1257,6,"",0,0,1427.35,0
2515020,13:46:44,13:46:44,1258,7,"",0,0,1794.29,0
2515020,13:47:20,13:47:20,1259,8,"",0,0,1925.59,0
2515020,13:48:20,13:48:20,1260,9,"",0,0,2212.83,0
2515020,13:49:46,13:49:46,1261,10,"",0,0,2545.97,0
2515020,13:50:43,13:50:43,1262,11,"",0,0,2752.51,0
2515020,13:51:26,13:51:26,1263,12,"",0,0,2929.87,0
2515020,13:52:37,13:52:37,1264,13,"",0,0,3243.95,0
2515020,13:53:20,13:53:20,1265,14,"",0,0,3429.09,0
2515020,13:54:00,13:54:00,1266,15,"",0,0,3605.30,1
2515020,13:54:41,13:54:41,1267,16,"",0,0,3884.84,0
2515020,13:55:12,13:55:12,1268,17,"",0,0,4050.90,0
2515020,13:55:56,13:55:56,1269,18,"",0,0,4315.57,0
2515020,13:56:56,13:56:56,1271,19,"",0,0,4617.43,0
2515020,13:57:40,13:57:40,1272,20,"",0,0,4841.25,0
2515020,13:58:24,13:58:24,1273,21,"",0,0,5047.43,0
2515020,13:58:59,13:58:59,1274,22,"",0,0,5242.55,0
2515020,13:59:36,13:59:36,1275,23,"",0,0,5437.68,0
2515020,14:00:55,14:00:55,1276,24,"",0,0,5972.44,0
2515020,14:01:37,14:01:37,1277,25,"",0,0,6179.42,0
2515020,14:02:40,14:02:40,2724,26,"",0,0,6447.31,0
2515020,14:03:29,14:03:29,1280,27,"",0,0,6711.66,0
2515020,14:05:00,14:05:00,3448,28,"",0,0,7197.87,1
2515020,14:05:45,14:05:45,91,29,"",0,0,7424.01,0
2515020,14:07:18,14:07:18,3057,30,"",0,0,7885.76,0
2515020,14:10:00,14:10:00,2616,31,"",0,0,8794.04,1
2516020,05:50:00,05:50:00,3789,1,"",0,0,0.00,1
2516020,05:50:14,05:50:14,3794,2,"",0,0,107.21,0
2516020,05:51:00,05:51:00,3788,3,"",0,0,405.82,0
2516020,05:51:33,05:51:33,3787,4,"",0,0,728.91,0
2516020,05:53:02,05:53:02,3785,5,"",0,0,1924.01,0
2516020,05:53:46,05:53:46,3783,6,"",0,0,2460.36,0
2516020,05:54:27,05:54:27,3781,7,"",0,0,2930.27,0
2516020,05:55:38,05:55:38,3779,8,"",0,0,3731.44,0
2516020,05:56:37,05:56:37,3777,9,"",0,0,4453.79,0
2516020,05:57:28,05:57:28,3775,10,"",0,0,5048.31,0
2516020,05:58:00,05:58:00,3773,11,"",0,0,5375.28,1
2516020,06:01:26,06:01:26,3771,12,"",0,0,6289.26,0
2516020,06:06:10,06:06:10,3770,13,"",0,0,7579.33,0
2516020,06:09:17,06:09:17,3767,14,"",0,0,8360.91,0
2516020,06:10:29,06:10:29,3563,15,"",0,0,8655.08,0
2516020,06:16:00,06:16:00,2685,16,"",0,0,10151.94,1
2516020,06:21:00,06:21:00,2964,17,"",0,0,11008.29,1
2516020,06:23:17,06:23:17,1486,18,"",0,0,11891.19,0
2516020,06:25:01,06:25:01,2967,19,"",0,0,12494.67,0
2516020,06:25:54,06:25:54,2676,20,"",0,0,12837.34,0
2516020,06:26:50,06:26:50,1490,21,"",0,0,13235.11,0
2516020,06:27:44,06:27:44,3701,22,"",0,0,13570.99,0
2516020,06:28:34,06:28:34,1498,23,"",0,0,13905.35,0
2516020,06:29:53,06:29:53,1620,24,"",0,0,14442.90,0
2516020,06:32:15,06:32:15,1501,25,"",0,0,15206.27,0
2516020,06:33:22,06:33:22,2929,26,"",0,0,15587.38,0
2516020,06:33:59,06:33:59,2732,27,"",0,0,15812.13,0
2516020,06:35:23,06:35:23,3386,28,"",0,0,16251.54,0
2516020,06:37:00,06:37:00,2972,29,"",0,0,16697.54,1
2516020,06:37:43,06:37:43,2883,30,"",0,0,16872.72,0
2516020,06:39:11,06:39:11,1549,31,"",0,0,17463.69,0
2516020,06:40:40,06:40:40,2884,32,"",0,0,17927.20,0
2516020,06:41:44,06:41:44,2885,33,"",0,0,18236.85,0
2516020,06:42:20,06:42:20,1553,34,"",0,0,18489.14,0
2516020,06:43:21,06:43:21,1555,35,"",0,0,18774.54,0
2516020,06:43:55,06:43:55,2886,36,"",0,0,18952.14,0
2516020,06:44:27,06:44:27,1557,37,"",0,0,19134.00,0
2516020,06:45:04,06:45:04,2887,38,"",0,0,19319.20,0
2516020,06:46:10,06:46:10,2888,39,"",0,0,19708.34,0
2516020,06:47:00,06:47:00,1520,40,"",0,0,19979.92,1
2516020,06:47:16,06:47:16,1521,41,"",0,0,20069.10,0
2516020,06:47:59,06:47:59,1523,42,"",0,0,20333.12,0
2516020,06:48:35,06:48:35,1524,43,"",0,0,20519.69,0
2516020,06:48:52,06:48:52,1525,44,"",0,0,20608.18,0
2516020,06:49:35,06:49:35,2575,45,"",0,0,20830.67,0
2516020,06:50:06,06:50:06,1527,46,"",0,0,20967.53,0
2516020,06:50:34,06:50:34,1528,47,"",0,0,21149.26,0
2516020,06:51:10,06:51:10,1529,48,"",0,0,21331.02,0
2516020,06:53:02,06:53:02,1530,49,"",0,0,21922.96,0
2516020,06:54:45,06:54:45,1531,50,"",0,0,22359.16,0
2516020,06:57:27,06:57:27,3055,51,"",0,0,23218.63,0
2516020,06:57:58,06:57:58,125,52,"",0,0,23437.73,0
2516020,06:58:15,06:58:15,3428,53,"",0,0,23509.11,0
2516020,07:00:00,07:00:00,2632,54,"",0,0,24088.92,1
2517080,09:00:00,09:00:00,3566,1,"",0,0,0.00,1
2517080,09:02:05,09:02:05,3570,2,"",0,0,746.60,0
2517080,09:03:29,09:03:29,3571,3,"",0,0,1244.57,0
2517080,09:05:09,09:05:09,3572,4,"",0,0,1847.95,0
2517080,09:06:00,09:06:00,3575,5,"",0,0,2153.95,1
2517080,09:08:39,09:08:39,3576,6,"",0,0,3088.80,0
2517080,09:09:55,09:09:55,9,7,"",0,0,3477.95,0
2517080,09:10:52,09:10:52,10,8,"",0,0,3788.48,0
2517080,09:11:45,09:11:45,11,9,"",0,0,4116.21,0
2517080,09:12:45,09:12:45,12,10,"",0,0,4457.14,0
2517080,09:13:27,09:13:27,13,11,"",0,0,4664.93,0
2517080,09:14:12,09:14:12,14,12,"",0,0,4930.57,0
2517080,09:16:11,09:16:11,15,13,"",0,0,5653.58,0
2517080,09:17:06,09:17:06,16,14,"",0,0,5993.36,0
2517080,09:18:20,09:18:20,17,15,"",0,0,6487.34,0
2517080,09:19:07,09:19:07,18,16,"",0,0,6726.56,0
2517080,09:21:00,09:21:00,19,17,"",0,0,7441.01,1
2517080,09:21:48,09:21:48,20,18,"",0,0,7756.42,0
2517080,09:22:17,09:22:17,21,19,"",0,0,7947.91,0
2517080,09:22:51,09:22:51,22,20,"",0,0,8240.95,0
2517080,09:23:32,09:23:32,23,21,"",0,0,8535.37,0
2517080,09:24:06,09:24:06,25,22,"",0,0,8864.43,0
2517080,09:24:58,09:24:58,26,23,"",0,0,9232.86,0
2517080,09:25:26,09:25:26,27,24,"",0,0,9411.10,0
2517080,09:26:13,09:26:13,3516,25,"",0,0,9713.52,0
2517080,09:27:00,09:27:00,55,26,"",0,0,9990.67,1
2517080,09:27:38,09:27:38,56,27,"",0,0,10287.29,0
2517080,09:29:24,09:29:24,29,28,"",0,0,11050.42,0
2517080,09:30:24,09:30:24,31,29,"",0,0,11430.86,0
2517080,09:30:45,09:30:45,32,30,"",0,0,11537.54,0
2517080,09:32:06,09:32:06,3551,31,"",0,0,11954.04,0
2517080,09:33:06,09:33:06,3552,32,"",0,0,12202.61,0
2517080,09:33:48,09:33:48,3506,33,"",0,0,12461.54,0
2517080,09:35:00,09:35:00,586,34,"",0,0,12864.04,1
2518070,06:00:00,06:00:00,162,1,"",0,0,0.00,1
2518070,06:00:40,06:00:40,146,2,"",0,0,391.48,0
2518070,06:01:00,06:01:00,147,3,"",0,0,556.54,0
2518070,06:01:20,06:01:20,148,4,"",0,0,749.92,0
2518070,06:02:24,06:02:24,150,5,"",0,0,1007.32,0
2518070,06:03:40,06:03:40,151,6,"",0,0,1297.54,0
2518070,06:04:00,06:04:00,152,7,"",0,0,1416.18,1
2518070,06:04:24,06:04:24,153,8,"",0,0,1555.32,0
2518070,06:04:56,06:04:56,154,9,"",0,0,1755.84,0
2518070,06:05:31,06:05:31,155,10,"",0,0,1969.82,0
2518070,06:06:24,06:06:24,3614,11,"",0,0,2277.67,0
2518070,06:07:20,06:07:20,398,12,"",0,0,2698.28,0
2518070,06:08:00,06:08:00,3373,13,"",0,0,2966.32,1
2518070,06:11:10,06:11:10,3515,14,"",0,0,4252.78,0
2518070,06:13:00,06:13:00,3524,15,"",0,0,4851.52,1
2518070,06:14:06,06:14:06,1340,16,"",0,0,5323.69,0
2518070,06:15:07,06:15:07,1341,17,"",0,0,5584.34,0
2518070,06:16:00,06:16:00,1342,18,"",0,0,5880.59,0
2518070,06:16:35,06:16:35,1344,19,"",0,0,6110.96,0
2518070,06:16:59,06:16:59,1345,20,"",0,0,6276.83,0
2518070,06:17:38,06:17:38,1346,21,"",0,0,6560.91,0
2518070,06:19:34,06:19:34,1350,22,"",0,0,7383.86,0
2518070,06:20:00,06:20:00,1351,23,"",0,0,7563.34,1
2519080,05:30:00,05:30:00,1193,1,"",0,0,0.00,1
2519080,05:30:21,05:30:21,1194,2,"",0,0,107.18,0
2519080,05:31:01,05:31:01,1195,3,"",0,0,326.70,0
2519080,05:31:46,05:31:46,1197,4,"",0,0,538.98,0
2519080,05:32:32,05:32:32,1199,5,"",0,0,752.87,0
2519080,05:32:51,05:32:51,1200,6,"",0,0,851.72,0
2519080,05:33:31,05:33:31,1201,7,"",0,0,1055.28,0
2519080,05:34:00,05:34:00,1203,8,"",0,0,1186.54,1
2519080,05:36:48,05:36:48,1205,9,"",0,0,1553.38,0
2519080,05:37:33,05:37:33,1207,10,"",0,0,1883.88,0
2519080,05:38:12,05:38:12,1208,11,"",0,0,2105.89,0
2519080,05:38:51,05:38:51,1209,12,"",0,0,2323.22,0
2519080,05:39:16,05:39:16,1210,13,"",0,0,2436.14,0
2519080,05:39:59,05:39:59,1211,14,"",0,0,2657.15,0
2519080,05:40:37,05:40:37,1212,15,"",0,0,2870.27,0
2519080,05:41:41,05:41:41,1214,16,"",0,0,3238.57,0
2519080,05:43:28,05:43:28,1215,17,"",0,0,3822.08,0
2519080,05:44:09,05:44:09,1216,18,"",0,0,4091.74,0
2519080,05:46:00,05:46:00,3410,19,"",0,0,4685.73,0
2519080,05:47:00,05:47:00,3448,20,"",0,0,4986.65,1
2519080,05:48:23,05:48:23,3084,21,"",0,0,5533.30,0
2519080,05:50:14,05:50:14,3463,22,"",0,0,6272.16,0
2519080,05:51:01,05:51:01,3460,23,"",0,0,6541.15,0
2519080,05:51:59,05:51:59,1889,24,"",0,0,6885.23,0
2519080,05:52:41,05:52:41,1890,25,"",0,0,7178.87,0
2519080,05:53:18,05:53:18,1891,26,"",0,0,7414.63,0
2519080,05:57:10,05:57:10,2587,27,"",0,0,9027.99,0
2519080,05:57:52,05:57:52,2012,28,"",0,0,9281.05,0
2519080,05:58:32,05:58:32,2013,29,"",0,0,9527.57,0
2519080,05:59:00,05:59:00,2014,30,"",0,0,9682.04,1
2519080,05:59:25,05:59:25,2015,31,"",0,0,9860.78,0
2519080,05:59:57,05:59:57,2016,32,"",0,0,10149.94,0
2519080,06:00:35,06:00:35,2017,33,"",0,0,10404.73,0
2519080,06:01:08,06:01:08,2018,34,"",0,0,10596.75,0
2519080,06:01:53,06:01:53,2019,35,"",0,0,10925.18,0
2519080,06:02:44,06:02:44,3693,36,"",0,0,11337.75,0
2519080,06:03:34,06:03:34,3494,37,"",0,0,11706.02,0
2519080,06:04:16,06:04:16,2807,38,"",0,0,11990.33,0
2519080,06:05:00,06:05:00,2094,39,"",0,0,12315.04,1
2520080,09:55:00,09:55:00,586,1,"",0,0,0.00,1
2520080,09:56:05,09:56:05,3465,2,"",0,0,293.29,0
2520080,09:57:37,09:57:37,3747,3,"",0,0,734.33,0
2520080,10:00:14,10:00:14,192,4,"",0,0,1560.91,0
2520080,10:01:37,10:01:37,194,5,"",0,0,1975.19,0
2520080,10:03:00,10:03:00,3538,6,"",0,0,2375.31,1
2520080,10:04:26,10:04:26,28,7,"",0,0,3060.45,0
2520080,10:04:56,10:04:56,29,8,"",0,0,3327.39,0
2520080,10:05:44,10:05:44,31,9,"",0,0,3707.83,0
2520080,10:06:01,10:06:01,32,10,"",0,0,3814.51,0
2520080,10:06:29,10:06:29,33,11,"",0,0,4004.70,0
2520080,10:06:55,10:06:55,34,12,"",0,0,4205.14,0
2520080,10:07:15,10:07:15,35,13,"",0,0,4360.50,0
2520080,10:07:53,10:07:53,37,14,"",0,0,4713.07,0
2520080,10:08:41,10:08:41,38,15,"",0,0,5105.84,0
2520080,10:09:30,10:09:30,40,16,"",0,0,5532.01,0
2520080,10:10:00,10:10:00,41,17,"",0,0,5837.25,1
2520080,10:11:26,10:11:26,43,18,"",0,0,6211.46,0
2520080,10:12:46,10:12:46,44,19,"",0,0,6488.73,0
2520080,10:13:32,10:13:32,45,20,"",0,0,6714.78,0
2520080,10:14:49,10:14:49,47,21,"",0,0,7051.60,0
2520080,10:15:48,10:15:48,48,22,"",0,0,7271.91,0
2520080,10:16:25,10:16:25,49,23,"",0,0,7419.93,0
2520080,10:17:02,10:17:02,50,24,"",0,0,7526.43,0
2520080,10:17:54,10:17:54,51,25,"",0,0,7697.62,0
2520080,10:18:28,10:18:28,52,26,"",0,0,7820.32,0
2520080,10:19:14,10:19:14,53,27,"",0,0,8013.12,0
2520080,10:20:22,10:20:22,54,28,"",0,0,8292.34,0
2520080,10:22:19,10:22:19,77,29,"",0,0,8786.99,0
2520080,10:24:25,10:24:25,3700,30,"",0,0,9284.64,0
2520080,10:27:00,10:27:00,3488,31,"",0,0,9901.54,1
2521020,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
2521020,11:30:49,11:30:49,1321,2,"",0,0,218.37,0
2521020,11:31:40,11:31:40,1323,3,"",0,0,564.47,0
2521020,11:32:04,11:32:04,1360,4,"",0,0,694.69,0
2521020,11:32:53,11:32:53,1362,5,"",0,0,1026.44,0
2521020,11:33:26,11:33:26,1363,6,"",0,0,1229.40,0
2521020,11:34:06,11:34:06,1364,7,"",0,0,1438.61,0
2521020,11:35:00,11:35:00,1365,8,"",0,0,1681.57,0
2521020,11:35:58,11:35:58,1366,9,"",0,0,1973.83,0
2521020,11:37:00,11:37:00,3523,10,"",0,0,2453.83,1
2521020,11:38:01,11:38:01,3560,11,"",0,0,2941.04,0
2521020,11:40:58,11:40:58,1372,12,"",0,0,3850.24,0
2521020,11:41:21,11:41:21,398,13,"",0,0,3998.18,0
2521020,11:42:00,11:42:00,3373,14,"",0,0,4266.22,1
2521020,11:43:13,11:43:13,3613,15,"",0,0,4754.59,0
2521020,11:44:07,11:44:07,106,16,"",0,0,5034.01,0
2521020,11:44:48,11:44:48,107,17,"",0,0,5240.46,0
2521020,11:45:23,11:45:23,108,18,"",0,0,5441.65,0
2521020,11:46:00,11:46:00,109,19,"",0,0,5640.35,1
2521020,11:47:17,11:47:17,111,20,"",0,0,5995.20,0
2521020,11:48:12,11:48:12,113,21,"",0,0,6261.64,0
2521020,11:48:30,11:48:30,114,22,"",0,0,6424.03,0
2521020,11:48:56,11:48:56,116,23,"",0,0,6659.81,0
2521020,11:49:23,11:49:23,117,24,"",0,0,6923.35,0
2521020,11:49:49,11:49:49,158,25,"",0,0,7161.82,0
2521020,11:50:33,11:50:33,3384,26,"",0,0,7584.25,0
2521020,11:51:00,11:51:00,162,27,"",0,0,7845.61,1
2522020,20:15:00,20:15:00,3012,1,"",0,0,0.00,1
2522020,20:16:17,20:16:17,3013,2,"",0,0,589.02,0
2522020,20:19:00,20:19:00,3014,3,"",0,0,1666.39,1
2522020,20:22:00,20:22:00,3088,4,"",0,0,2592.76,1
2522020,20:26:13,20:26:13,3089,5,"",0,0,3411.70,0
2522020,20:27:00,20:27:00,3017,6,"",0,0,3618.97,1
2522020,20:30:27,20:30:27,3090,7,"",0,0,4308.66,0
2522020,20:32:00,20:32:00,3091,8,"",0,0,4742.65,1
2522020,20:34:57,20:34:57,3092,9,"",0,0,5614.73,0
2522020,20:39:14,20:39:14,3021,10,"",0,0,6933.11,0
2522020,20:41:00,20:41:00,3022,11,"",0,0,7426.38,1
2522020,20:42:35,20:42:35,3023,12,"",0,0,8076.86,0
2522020,20:48:39,20:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2522020,20:52:00,20:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2523010,17:05:00,17:05:00,1250,1,"",0,0,0.00,1
2523010,17:05:46,17:05:46,2737,2,"",0,0,335.69,0
2523010,17:07:31,17:07:31,2177,3,"",0,0,967.77,0
2523010,17:07:56,17:07:56,2178,4,"",0,0,1129.67,0
2523010,17:08:43,17:08:43,2187,5,"",0,0,1536.31,0
2523010,17:09:20,17:09:20,2188,6,"",0,0,1836.26,0
2523010,17:10:01,17:10:01,2680,7,"",0,0,2149.74,0
2523010,17:10:51,17:10:51,3427,8,"",0,0,2576.95,0
2523010,17:11:35,17:11:35,858,9,"",0,0,2933.83,0
2523010,17:12:26,17:12:26,3183,10,"",0,0,3385.42,0
2523010,17:13:02,17:13:02,860,11,"",0,0,3676.59,0
2523010,17:13:32,17:13:32,885,12,"",0,0,3931.40,0
2523010,17:14:19,17:14:19,887,13,"",0,0,4337.12,0
2523010,17:15:00,17:15:00,888,14,"",0,0,4664.44,1
2523010,17:15:42,17:15:42,890,15,"",0,0,4927.35,0
2523010,17:16:32,17:16:32,893,16,"",0,0,5232.09,0
2523010,17:17:12,17:17:12,898,17,"",0,0,5404.98,0
2523010,17:18:08,17:18:08,900,18,"",0,0,5683.27,0
2523010,17:19:47,17:19:47,3497,19,"",0,0,6344.71,0
2523010,17:20:58,17:20:58,3495,20,"",0,0,6858.95,0
2523010,17:21:56,17:21:56,3420,21,"",0,0,7189.05,0
2523010,17:22:42,17:22:42,3432,22,"",0,0,7512.69,0
2523010,17:23:31,17:23:31,2551,23,"",0,0,7810.69,0
2523010,17:24:15,17:24:15,3217,24,"",0,0,8027.55,0
2523010,17:25:00,17:25:00,876,25,"",0,0,8330.85,1
2523010,17:25:56,17:25:56,878,26,"",0,0,8669.64,0
2523010,17:28:18,17:28:18,879,27,"",0,0,9078.39,0
2523010,17:29:10,17:29:10,3512,28,"",0,0,9335.30,0
2523010,17:30:21,17:30:21,81,29,"",0,0,9804.39,0
2523010,17:31:13,17:31:13,3082,30,"",0,0,10187.25,0
2523010,17:31:56,17:31:56,84,31,"",0,0,10420.19,0
2523010,17:32:35,17:32:35,85,32,"",0,0,10631.10,0
2523010,17:34:00,17:34:00,3108,33,"",0,0,11047.92,1
2523010,17:35:00,17:35:00,91,34,"",0,0,11505.44,0
2523010,17:37:00,17:37:00,2628,35,"",0,0,12852.39,1
2523010,17:39:51,17:39:51,922,36,"",0,0,13075.63,0
2523010,17:43:49,17:43:49,2965,37,"",0,0,13436.56,0
2523010,17:46:03,17:46:03,2472,38,"",0,0,13629.30,0
2523010,17:50:30,17:50:30,278,39,"",0,0,14010.50,0
2523010,17:54:00,17:54:00,279,40,"",0,0,14331.90,1
2523010,17:54:31,17:54:31,280,41,"",0,0,14500.59,0
2523010,17:55:00,17:55:00,3058,42,"",0,0,14622.21,0
2523010,17:56:10,17:56:10,354,43,"",0,0,14969.94,0
2523010,17:57:09,17:57:09,356,44,"",0,0,15270.52,0
2523010,17:58:00,17:58:00,3373,45,"",0,0,15553.88,1
2524080,11:10:00,11:10:00,3025,1,"",0,0,0.00,1
2524080,11:12:25,11:12:25,3040,2,"",0,0,784.43,0
2524080,11:18:36,11:18:36,3027,3,"",0,0,2988.97,0
2524080,11:20:00,11:20:00,3028,4,"",0,0,3669.94,1
2524080,11:22:08,11:22:08,3029,5,"",0,0,4369.08,0
2524080,11:26:10,11:26:10,3030,6,"",0,0,5637.56,0
2524080,11:29:00,11:29:00,3031,7,"",0,0,6538.64,1
2524080,11:31:22,11:31:22,3085,8,"",0,0,7049.04,0
2524080,11:34:00,11:34:00,3086,9,"",0,0,7457.78,1
2524080,11:35:36,11:35:36,3087,10,"",0,0,7807.28,0
2524080,11:39:00,11:39:00,3035,11,"",0,0,8683.93,1
2524080,11:43:00,11:43:00,3036,12,"",0,0,9468.68,1
2524080,11:46:02,11:46:02,3037,13,"",0,0,10539.07,0
2524080,11:47:00,11:47:00,3012,14,"",0,0,11083.15,1
2525020,19:10:00,19:10:00,586,1,"",0,0,0.00,1
2525020,19:11:12,19:11:12,581,2,"",0,0,420.06,0
2525020,19:11:44,19:11:44,582,3,"",0,0,598.31,0
2525020,19:12:18,19:12:18,659,4,"",0,0,814.36,0
2525020,19:13:05,19:13:05,661,5,"",0,0,1162.26,0
2525020,19:13:30,19:13:30,662,6,"",0,0,1315.75,0
2525020,19:15:00,19:15:00,664,7,"",0,0,1916.38,1
2525020,19:15:31,19:15:31,665,8,"",0,0,2061.60,0
2525020,19:16:33,19:16:33,666,9,"",0,0,2312.76,0
2525020,19:17:49,19:17:49,668,10,"",0,0,2702.40,0
2525020,19:18:33,19:18:33,669,11,"",0,0,2893.98,0
2525020,19:19:33,19:19:33,671,12,"",0,0,3191.72,0
2525020,19:20:23,19:20:23,52,13,"",0,0,3442.39,0
2525020,19:21:02,19:21:02,53,14,"",0,0,3635.19,0
2525020,19:22:00,19:22:00,54,15,"",0,0,3914.41,1
2525020,19:23:20,19:23:20,77,16,"",0,0,4409.06,0
2525020,19:25:11,19:25:11,80,17,"",0,0,5100.88,0
2525020,19:25:45,19:25:45,81,18,"",0,0,5360.72,0
2525020,19:26:34,19:26:34,3082,19,"",0,0,5743.58,0
2525020,19:27:14,19:27:14,84,20,"",0,0,5976.52,0
2525020,19:27:50,19:27:50,85,21,"",0,0,6187.43,0
2525020,19:29:08,19:29:08,3108,22,"",0,0,6604.25,0
2525020,19:30:04,19:30:04,3438,23,"",0,0,6919.84,0
2525020,19:30:23,19:30:23,3109,24,"",0,0,7044.57,0
2525020,19:33:00,19:33:00,3762,25,"",0,0,8152.77,1
2526020,14:40:00,14:40:00,3012,1,"",0,0,0.00,1
2526020,14:41:17,14:41:17,3013,2,"",0,0,589.02,0
2526020,14:44:00,14:44:00,3014,3,"",0,0,1666.39,1
2526020,14:47:00,14:47:00,3088,4,"",0,0,2592.76,1
2526020,14:51:13,14:51:13,3089,5,"",0,0,3411.70,0
2526020,14:52:00,14:52:00,3017,6,"",0,0,3618.97,1
2526020,14:55:27,14:55:27,3090,7,"",0,0,4308.66,0
2526020,14:57:00,14:57:00,3091,8,"",0,0,4742.65,1
2526020,14:59:57,14:59:57,3092,9,"",0,0,5614.73,0
2526020,15:04:14,15:04:14,3021,10,"",0,0,6933.11,0
2526020,15:06:00,15:06:00,3022,11,"",0,0,7426.38,1
2526020,15:07:35,15:07:35,3023,12,"",0,0,8076.86,0
2526020,15:13:39,15:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2526020,15:17:00,15:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2527020,08:20:00,08:20:00,3025,1,"",0,0,0.00,1
2527020,08:22:25,08:22:25,3040,2,"",0,0,784.43,0
2527020,08:28:36,08:28:36,3027,3,"",0,0,2988.97,0
2527020,08:30:00,08:30:00,3028,4,"",0,0,3669.94,1
2527020,08:32:08,08:32:08,3029,5,"",0,0,4369.08,0
2527020,08:36:10,08:36:10,3030,6,"",0,0,5637.56,0
2527020,08:39:00,08:39:00,3031,7,"",0,0,6538.64,1
2527020,08:41:22,08:41:22,3085,8,"",0,0,7049.04,0
2527020,08:44:00,08:44:00,3086,9,"",0,0,7457.78,1
2527020,08:45:36,08:45:36,3087,10,"",0,0,7807.28,0
2527020,08:49:00,08:49:00,3035,11,"",0,0,8683.93,1
2527020,08:53:00,08:53:00,3036,12,"",0,0,9468.68,1
2527020,08:56:02,08:56:02,3037,13,"",0,0,10539.07,0
2527020,08:57:00,08:57:00,3012,14,"",0,0,11083.15,1
2528070,21:30:00,21:30:00,162,1,"",0,0,0.00,1
2528070,21:30:40,21:30:40,146,2,"",0,0,391.48,0
2528070,21:31:00,21:31:00,147,3,"",0,0,556.54,0
2528070,21:31:20,21:31:20,148,4,"",0,0,749.92,0
2528070,21:32:24,21:32:24,150,5,"",0,0,1007.32,0
2528070,21:33:40,21:33:40,151,6,"",0,0,1297.54,0
2528070,21:34:00,21:34:00,152,7,"",0,0,1416.18,1
2528070,21:34:31,21:34:31,153,8,"",0,0,1555.32,0
2528070,21:35:13,21:35:13,154,9,"",0,0,1755.84,0
2528070,21:36:00,21:36:00,155,10,"",0,0,1969.82,0
2528070,21:37:09,21:37:09,3614,11,"",0,0,2278.65,0
2528070,21:38:20,21:38:20,398,12,"",0,0,2703.55,0
2528070,21:39:00,21:39:00,3373,13,"",0,0,2961.55,1
2528070,21:40:52,21:40:52,1330,14,"",0,0,3825.68,0
2528070,21:42:16,21:42:16,1331,15,"",0,0,4315.65,0
2528070,21:43:30,21:43:30,1332,16,"",0,0,4832.95,0
2528070,21:43:43,21:43:43,1333,17,"",0,0,4899.86,0
2528070,21:44:36,21:44:36,1334,18,"",0,0,5241.05,0
2528070,21:46:00,21:46:00,1337,19,"",0,0,5742.58,1
2528070,21:46:26,21:46:26,1325,20,"",0,0,5939.73,0
2528070,21:47:03,21:47:03,1384,21,"",0,0,6151.39,0
2528070,21:48:03,21:48:03,1386,22,"",0,0,6517.56,0
2528070,21:49:35,21:49:35,1388,23,"",0,0,7148.81,0
2528070,21:50:25,21:50:25,2982,24,"",0,0,7510.74,0
2528070,21:51:10,21:51:10,1391,25,"",0,0,7783.71,0
2528070,21:52:00,21:52:00,1393,26,"",0,0,8112.20,0
2528070,21:53:00,21:53:00,3529,27,"",0,0,8523.46,1
2529080,12:15:00,12:15:00,3761,1,"",0,0,0.00,1
2529080,12:15:35,12:15:35,922,2,"",0,0,190.76,0
2529080,12:16:28,12:16:28,3057,3,"",0,0,457.30,0
2529080,12:17:44,12:17:44,3105,4,"",0,0,774.52,0
2529080,12:20:20,12:20:20,100,5,"",0,0,1453.24,0
2529080,12:20:49,12:20:49,101,6,"",0,0,1562.44,0
2529080,12:22:00,12:22:00,2570,7,"",0,0,1878.73,1
2529080,12:22:09,12:22:09,211,8,"",0,0,1962.34,0
2529080,12:23:11,12:23:11,212,9,"",0,0,2153.87,0
2529080,12:25:14,12:25:14,2716,10,"",0,0,2588.25,0
2529080,12:25:40,12:25:40,1802,11,"",0,0,2820.76,0
2529080,12:26:13,12:26:13,3764,12,"",0,0,3138.37,0
2529080,12:27:00,12:27:00,1804,13,"",0,0,3506.55,1
2529080,12:28:16,12:28:16,1806,14,"",0,0,4009.41,0
2529080,12:29:36,12:29:36,1807,15,"",0,0,4537.96,0
2529080,12:31:30,12:31:30,1808,16,"",0,0,5240.36,0
2529080,12:32:06,12:32:06,2717,17,"",0,0,5496.82,0
2529080,12:33:01,12:33:01,1809,18,"",0,0,5832.87,0
2529080,12:34:21,12:34:21,1810,19,"",0,0,6363.49,0
2529080,12:35:11,12:35:11,1811,20,"",0,0,6690.16,0
2529080,12:35:51,12:35:51,1758,21,"",0,0,6908.90,0
2529080,12:37:00,12:37:00,1760,22,"",0,0,7392.20,1
2529080,12:37:49,12:37:49,1761,23,"",0,0,7719.30,0
2529080,12:38:39,12:38:39,1762,24,"",0,0,8073.06,0
2529080,12:40:56,12:40:56,1763,25,"",0,0,9116.05,0
2529080,12:41:34,12:41:34,2592,26,"",0,0,9380.28,0
2529080,12:42:12,12:42:12,2530,27,"",0,0,9675.67,0
2529080,12:44:16,12:44:16,2475,28,"",0,0,10499.40,0
2529080,12:46:00,12:46:00,2476,29,"",0,0,10829.93,1
2529080,12:47:57,12:47:57,2592,30,"",0,0,11398.95,0
2529080,12:48:31,12:48:31,2530,31,"",0,0,11694.34,0
2529080,12:49:50,12:49:50,2960,32,"",0,0,12348.20,0
2529080,12:50:58,12:50:58,1767,33,"",0,0,12834.33,0
2529080,12:52:04,12:52:04,1768,34,"",0,0,13324.57,0
2529080,12:52:41,12:52:41,1769,35,"",0,0,13635.11,0
2529080,12:53:26,12:53:26,1770,36,"",0,0,13964.12,0
2529080,12:54:45,12:54:45,2718,37,"",0,0,14596.01,0
2529080,13:01:00,13:01:00,1303,38,"",0,0,17261.52,1
2530070,12:30:00,12:30:00,1250,1,"",0,0,0.00,1
2530070,12:30:41,12:30:41,2737,2,"",0,0,335.69,0
2530070,12:32:34,12:32:34,2178,3,"",0,0,1129.61,0
2530070,12:33:19,12:33:19,2187,4,"",0,0,1536.27,0
2530070,12:33:53,12:33:53,2188,5,"",0,0,1836.22,0
2530070,12:34:29,12:34:29,2680,6,"",0,0,2149.70,0
2530070,12:35:19,12:35:19,3427,7,"",0,0,2576.87,0
2530070,12:35:58,12:35:58,858,8,"",0,0,2933.75,0
2530070,12:36:43,12:36:43,3183,9,"",0,0,3385.34,0
2530070,12:37:15,12:37:15,860,10,"",0,0,3676.51,0
2530070,12:37:42,12:37:42,885,11,"",0,0,3931.32,0
2530070,12:38:23,12:38:23,887,12,"",0,0,4337.04,0
2530070,12:39:00,12:39:00,888,13,"",0,0,4664.36,1
2530070,12:39:50,12:39:50,890,14,"",0,0,4927.27,0
2530070,12:40:52,12:40:52,893,15,"",0,0,5232.01,0
2530070,12:41:40,12:41:40,898,16,"",0,0,5404.90,0
2530070,12:42:47,12:42:47,900,17,"",0,0,5683.21,0
2530070,12:44:47,12:44:47,3497,18,"",0,0,6344.65,0
2530070,12:46:16,12:46:16,3495,19,"",0,0,6858.91,0
2530070,12:47:25,12:47:25,3420,20,"",0,0,7189.01,0
2530070,12:48:22,12:48:22,3432,21,"",0,0,7512.65,0
2530070,12:49:20,12:49:20,2551,22,"",0,0,7810.65,0
2530070,12:50:06,12:50:06,3217,23,"",0,0,8027.50,0
2530070,12:51:00,12:51:00,876,24,"",0,0,8330.80,1
2530070,12:51:44,12:51:44,878,25,"",0,0,8669.59,0
2530070,12:53:33,12:53:33,879,26,"",0,0,9078.34,0
2530070,12:54:15,12:54:15,3512,27,"",0,0,9335.25,0
2530070,12:55:10,12:55:10,81,28,"",0,0,9804.34,0
2530070,12:55:51,12:55:51,3082,29,"",0,0,10187.20,0
2530070,12:56:24,12:56:24,84,30,"",0,0,10420.14,0
2530070,12:56:54,12:56:54,85,31,"",0,0,10631.05,0
2530070,12:58:00,12:58:00,3108,32,"",0,0,11047.87,1
2530070,13:00:05,13:00:05,91,33,"",0,0,11505.39,0
2530070,13:01:08,13:01:08,2684,34,"",0,0,11757.47,0
2530070,13:01:58,13:01:58,405,35,"",0,0,11943.54,0
2530070,13:02:51,13:02:51,2473,36,"",0,0,12176.33,0
2530070,13:03:41,13:03:41,1148,37,"",0,0,12358.36,0
2530070,13:04:50,13:04:50,278,38,"",0,0,12637.58,0
2530070,13:06:00,13:06:00,279,39,"",0,0,12958.98,1
2530070,13:06:30,13:06:30,280,40,"",0,0,13127.69,0
2530070,13:06:59,13:06:59,3058,41,"",0,0,13249.34,0
2530070,13:08:08,13:08:08,354,42,"",0,0,13597.07,0
2530070,13:09:10,13:09:10,356,43,"",0,0,13897.67,0
2530070,13:10:00,13:10:00,3373,44,"",0,0,14180.99,1
2531010,06:32:00,06:32:00,2972,1,"",0,0,0.00,1
2531010,06:32:34,06:32:34,2883,2,"",0,0,176.05,0
2531010,06:33:53,06:33:53,1450,3,"",0,0,646.20,0
2531010,06:34:20,06:34:20,3071,4,"",0,0,828.43,0
2531010,06:34:50,06:34:50,3072,5,"",0,0,1012.19,0
2531010,06:37:38,06:37:38,2863,6,"",0,0,2067.89,0
2531010,06:39:02,06:39:02,3080,7,"",0,0,2697.06,0
2531010,06:39:43,06:39:43,3702,8,"",0,0,3028.78,0
2531010,06:40:30,06:40:30,2954,9,"",0,0,3344.22,0
2531010,06:41:16,06:41:16,1482,10,"",0,0,3753.69,0
2531010,06:42:07,06:42:07,2868,11,"",0,0,4124.45,0
2531010,06:43:15,06:43:15,2910,12,"",0,0,4589.65,0
2531010,06:46:00,06:46:00,2685,13,"",0,0,5757.24,1
2531010,06:51:00,06:51:00,2964,14,"",0,0,6611.57,1
2531010,06:52:12,06:52:12,3766,15,"",0,0,7361.13,0
2531010,06:53:51,06:53:51,2706,16,"",0,0,8289.10,0
2531010,06:54:51,06:54:51,3768,17,"",0,0,8803.88,0
2531010,06:55:39,06:55:39,3769,18,"",0,0,9202.90,0
2531010,06:58:12,06:58:12,3772,19,"",0,0,10673.09,0
2531010,06:59:57,06:59:57,3774,20,"",0,0,11626.44,0
2531010,07:01:00,07:01:00,3776,21,"",0,0,12105.28,1
2531010,07:02:04,07:02:04,3778,22,"",0,0,12643.40,0
2531010,07:03:23,07:03:23,3780,23,"",0,0,13363.70,0
2531010,07:04:40,07:04:40,3782,24,"",0,0,14135.79,0
2531010,07:05:18,07:05:18,3784,25,"",0,0,14493.86,0
2531010,07:06:41,07:06:41,3786,26,"",0,0,15294.24,0
2531010,07:08:46,07:08:46,3795,27,"",0,0,16361.50,0
2531010,07:10:00,07:10:00,3789,28,"",0,0,16841.72,1
2532080,10:20:00,10:20:00,3012,1,"",0,0,0.00,1
2532080,10:21:17,10:21:17,3013,2,"",0,0,589.02,0
2532080,10:24:00,10:24:00,3014,3,"",0,0,1666.39,1
2532080,10:27:00,10:27:00,3088,4,"",0,0,2592.76,1
2532080,10:31:13,10:31:13,3089,5,"",0,0,3411.70,0
2532080,10:32:00,10:32:00,3017,6,"",0,0,3618.97,1
2532080,10:35:27,10:35:27,3090,7,"",0,0,4308.66,0
2532080,10:37:00,10:37:00,3091,8,"",0,0,4742.65,1
2532080,10:39:57,10:39:57,3092,9,"",0,0,5614.73,0
2532080,10:44:14,10:44:14,3021,10,"",0,0,6933.11,0
2532080,10:46:00,10:46:00,3022,11,"",0,0,7426.38,1
2532080,10:47:35,10:47:35,3023,12,"",0,0,8076.86,0
2532080,10:53:39,10:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2532080,10:57:00,10:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2533020,16:05:00,16:05:00,3057,1,"",0,0,0.00,1
2533020,16:06:42,16:06:42,3105,2,"",0,0,323.74,0
2533020,16:09:00,16:09:00,3104,3,"",0,0,809.26,1
2533020,16:09:40,16:09:40,309,4,"",0,0,1029.98,0
2533020,16:10:14,16:10:14,310,5,"",0,0,1198.66,0
2533020,16:11:00,16:11:00,311,6,"",0,0,1390.16,1
2533020,16:11:50,16:11:50,312,7,"",0,0,1488.30,0
2533020,16:13:09,16:13:09,313,8,"",0,0,1705.60,0
2533020,16:15:00,16:15:00,296,9,"",0,0,2060.36,1
2533020,16:15:09,16:15:09,2619,10,"",0,0,2180.27,0
2533020,16:15:42,16:15:42,927,11,"",0,0,2572.85,0
2533020,16:16:08,16:16:08,926,12,"",0,0,2838.69,0
2533020,16:40:00,16:40:00,676,13,"",0,0,21947.09,1
2534020,19:00:00,19:00:00,3447,1,"",0,0,0.00,1
2534020,19:02:55,19:02:55,3601,2,"",0,0,450.77,0
2534020,19:03:27,19:03:27,3596,3,"",0,0,745.95,0
2534020,19:04:02,19:04:02,3468,4,"",0,0,1047.93,0
2534020,19:04:32,19:04:32,3593,5,"",0,0,1313.79,0
2534020,19:05:00,19:05:00,797,6,"",0,0,1572.57,1
2534020,19:05:33,19:05:33,3591,7,"",0,0,1770.50,0
2534020,19:06:36,19:06:36,3595,8,"",0,0,2144.16,0
2534020,19:08:00,19:08:00,3590,9,"",0,0,2612.98,1
2534020,19:08:34,19:08:34,3599,10,"",0,0,2801.27,0
2534020,19:09:30,19:09:30,804,11,"",0,0,3072.54,0
2534020,19:10:09,19:10:09,805,12,"",0,0,3249.80,0
2534020,19:10:44,19:10:44,3537,13,"",0,0,3425.37,0
2534020,19:11:13,19:11:13,3741,14,"",0,0,3614.86,0
2534020,19:12:09,19:12:09,3535,15,"",0,0,3901.37,0
2534020,19:13:25,19:13:25,3498,16,"",0,0,4298.72,0
2534020,19:16:00,19:16:00,901,17,"",0,0,5240.15,1
2534020,19:18:25,19:18:25,902,18,"",0,0,5815.60,0
2534020,19:19:31,19:19:31,903,19,"",0,0,6095.82,0
2534020,19:20:41,19:20:41,53,20,"",0,0,6401.39,0
2534020,19:22:00,19:22:00,1010,21,"",0,0,6751.09,1
2534020,19:22:44,19:22:44,1013,22,"",0,0,7140.62,0
2534020,19:23:12,19:23:12,539,23,"",0,0,7417.94,0
2534020,19:23:34,19:23:34,1015,24,"",0,0,7561.90,0
2534020,19:23:57,19:23:57,422,25,"",0,0,7750.74,0
2534020,19:24:22,19:24:22,423,26,"",0,0,7996.76,0
2534020,19:24:48,19:24:48,425,27,"",0,0,8253.19,0
2534020,19:25:06,19:25:06,3699,28,"",0,0,8426.41,0
2534020,19:25:46,19:25:46,3532,29,"",0,0,8836.05,0
2534020,19:26:30,19:26:30,3502,30,"",0,0,9250.04,0
2534020,19:27:18,19:27:18,3716,31,"",0,0,9653.08,0
2534020,19:27:55,19:27:55,3491,32,"",0,0,10015.46,0
2534020,19:28:34,19:28:34,3492,33,"",0,0,10350.79,0
2534020,19:29:00,19:29:00,3517,34,"",0,0,10610.93,1
2534020,19:34:44,19:34:44,1724,35,"",0,0,13945.13,0
2534020,19:35:09,19:35:09,1725,36,"",0,0,14214.92,0
2534020,19:35:28,19:35:28,2898,37,"",0,0,14457.30,0
2534020,19:35:54,19:35:54,1878,38,"",0,0,14762.66,0
2534020,19:36:29,19:36:29,2901,39,"",0,0,15174.71,0
2534020,19:37:00,19:37:00,1879,40,"",0,0,15541.22,1
2534020,19:37:36,19:37:36,1911,41,"",0,0,15742.82,0
2534020,19:39:16,19:39:16,3548,42,"",0,0,16251.11,0
2534020,19:40:22,19:40:22,3433,43,"",0,0,16658.34,0
2534020,19:41:18,19:41:18,3429,44,"",0,0,16924.78,0
2534020,19:43:12,19:43:12,1501,45,"",0,0,17488.17,0
2534020,19:44:12,19:44:12,2929,46,"",0,0,17869.28,0
2534020,19:44:44,19:44:44,2732,47,"",0,0,18094.03,0
2534020,19:46:00,19:46:00,3386,48,"",0,0,18533.44,1
2534020,19:47:15,19:47:15,1409,49,"",0,0,19011.35,0
2534020,19:48:18,19:48:18,1562,50,"",0,0,19382.09,0
2534020,19:49:29,19:49:29,3474,51,"",0,0,19836.74,0
2534020,19:50:00,19:50:00,3527,52,"",0,0,20032.17,1
2535070,21:05:00,21:05:00,1303,1,"",0,0,0.00,1
2535070,21:11:05,21:11:05,1856,2,"",0,0,2367.61,0
2535070,21:11:58,21:11:58,1857,3,"",0,0,2759.48,0
2535070,21:13:00,21:13:00,1858,4,"",0,0,3184.59,0
2535070,21:13:47,21:13:47,1859,5,"",0,0,3479.44,0
2535070,21:14:54,21:14:54,1860,6,"",0,0,3965.60,0
2535070,21:15:52,21:15:52,1861,7,"",0,0,4431.29,0
2535070,21:17:00,21:17:00,2957,8,"",0,0,4880.34,1
2535070,21:18:12,21:18:12,2539,9,"",0,0,5315.68,0
2535070,21:21:40,21:21:40,2477,10,"",0,0,6755.25,0
2535070,21:22:16,21:22:16,1865,11,"",0,0,7028.57,0
2535070,21:22:52,21:22:52,1866,12,"",0,0,7238.94,0
2535070,21:24:00,21:24:00,1812,13,"",0,0,7677.25,1
2535070,21:25:20,21:25:20,1813,14,"",0,0,8067.97,0
2535070,21:26:39,21:26:39,1814,15,"",0,0,8473.25,0
2535070,21:28:09,21:28:09,1809,16,"",0,0,8946.59,0
2535070,21:29:25,21:29:25,1816,17,"",0,0,9278.98,0
2535070,21:30:34,21:30:34,1817,18,"",0,0,9640.71,0
2535070,21:32:41,21:32:41,1818,19,"",0,0,10278.53,0
2535070,21:34:22,21:34:22,233,20,"",0,0,10782.21,0
2535070,21:34:56,21:34:56,234,21,"",0,0,10932.11,0
2535070,21:36:00,21:36:00,1820,22,"",0,0,11228.45,1
2535070,21:37:32,21:37:32,3363,23,"",0,0,11665.97,0
2535070,21:37:39,21:37:39,1821,24,"",0,0,11763.52,0
2535070,21:37:59,21:37:59,1822,25,"",0,0,12007.32,0
2535070,21:38:24,21:38:24,3757,26,"",0,0,12319.66,0
2535070,21:39:21,21:39:21,244,27,"",0,0,12602.88,0
2535070,21:41:00,21:41:00,119,28,"",0,0,13024.40,1
2535070,21:42:16,21:42:16,120,29,"",0,0,13257.09,0
2535070,21:43:28,21:43:28,122,30,"",0,0,13455.44,0
2535070,21:47:18,21:47:18,3055,31,"",0,0,14096.65,0
2535070,21:48:13,21:48:13,125,32,"",0,0,14315.75,0
2535070,21:50:00,21:50:00,3761,33,"",0,0,14714.82,1
2536010,20:00:00,20:00:00,3789,1,"",0,0,0.00,1
2536010,20:00:14,20:00:14,3794,2,"",0,0,107.21,0
2536010,20:01:00,20:01:00,3788,3,"",0,0,405.82,0
2536010,20:01:33,20:01:33,3787,4,"",0,0,728.91,0
2536010,20:03:02,20:03:02,3785,5,"",0,0,1924.01,0
2536010,20:03:46,20:03:46,3783,6,"",0,0,2460.36,0
2536010,20:04:27,20:04:27,3781,7,"",0,0,2930.27,0
2536010,20:05:38,20:05:38,3779,8,"",0,0,3731.44,0
2536010,20:06:37,20:06:37,3777,9,"",0,0,4453.79,0
2536010,20:07:28,20:07:28,3775,10,"",0,0,5048.31,0
2536010,20:08:00,20:08:00,3773,11,"",0,0,5375.28,1
2536010,20:11:26,20:11:26,3771,12,"",0,0,6289.26,0
2536010,20:16:10,20:16:10,3770,13,"",0,0,7579.33,0
2536010,20:19:17,20:19:17,3767,14,"",0,0,8360.91,0
2536010,20:20:29,20:20:29,3563,15,"",0,0,8655.08,0
2536010,20:26:00,20:26:00,2685,16,"",0,0,10151.94,1
2536010,20:31:00,20:31:00,2964,17,"",0,0,11008.29,1
2536010,20:33:17,20:33:17,1486,18,"",0,0,11891.19,0
2536010,20:35:01,20:35:01,2967,19,"",0,0,12494.67,0
2536010,20:35:54,20:35:54,2676,20,"",0,0,12837.34,0
2536010,20:36:50,20:36:50,1490,21,"",0,0,13235.11,0
2536010,20:37:44,20:37:44,3701,22,"",0,0,13570.99,0
2536010,20:38:34,20:38:34,1498,23,"",0,0,13905.35,0
2536010,20:39:53,20:39:53,1620,24,"",0,0,14442.90,0
2536010,20:42:15,20:42:15,1501,25,"",0,0,15206.27,0
2536010,20:43:22,20:43:22,2929,26,"",0,0,15587.38,0
2536010,20:43:59,20:43:59,2732,27,"",0,0,15812.13,0
2536010,20:45:23,20:45:23,3386,28,"",0,0,16251.54,0
2536010,20:47:00,20:47:00,2972,29,"",0,0,16697.54,1
2536010,20:47:43,20:47:43,2883,30,"",0,0,16872.72,0
2536010,20:49:11,20:49:11,1549,31,"",0,0,17463.69,0
2536010,20:50:40,20:50:40,2884,32,"",0,0,17927.20,0
2536010,20:51:44,20:51:44,2885,33,"",0,0,18236.85,0
2536010,20:52:20,20:52:20,1553,34,"",0,0,18489.14,0
2536010,20:53:21,20:53:21,1555,35,"",0,0,18774.54,0
2536010,20:53:55,20:53:55,2886,36,"",0,0,18952.14,0
2536010,20:54:27,20:54:27,1557,37,"",0,0,19134.00,0
2536010,20:55:04,20:55:04,2887,38,"",0,0,19319.20,0
2536010,20:56:10,20:56:10,2888,39,"",0,0,19708.34,0
2536010,20:57:00,20:57:00,1520,40,"",0,0,19979.92,1
2536010,20:57:16,20:57:16,1521,41,"",0,0,20069.10,0
2536010,20:57:59,20:57:59,1523,42,"",0,0,20333.12,0
2536010,20:58:35,20:58:35,1524,43,"",0,0,20519.69,0
2536010,20:58:52,20:58:52,1525,44,"",0,0,20608.18,0
2536010,20:59:35,20:59:35,2575,45,"",0,0,20830.67,0
2536010,21:00:06,21:00:06,1527,46,"",0,0,20967.53,0
2536010,21:00:34,21:00:34,1528,47,"",0,0,21149.26,0
2536010,21:01:10,21:01:10,1529,48,"",0,0,21331.02,0
2536010,21:03:02,21:03:02,1530,49,"",0,0,21922.96,0
2536010,21:04:45,21:04:45,1531,50,"",0,0,22359.16,0
2536010,21:07:27,21:07:27,3055,51,"",0,0,23218.63,0
2536010,21:07:58,21:07:58,125,52,"",0,0,23437.73,0
2536010,21:08:15,21:08:15,3428,53,"",0,0,23509.11,0
2536010,21:10:00,21:10:00,2632,54,"",0,0,24088.92,1
2537080,08:25:00,08:25:00,586,1,"",0,0,0.00,1
2537080,08:26:05,08:26:05,3465,2,"",0,0,293.29,0
2537080,08:27:37,08:27:37,3747,3,"",0,0,734.33,0
2537080,08:30:14,08:30:14,192,4,"",0,0,1560.91,0
2537080,08:31:37,08:31:37,194,5,"",0,0,1975.19,0
2537080,08:33:00,08:33:00,3538,6,"",0,0,2375.31,1
2537080,08:34:38,08:34:38,28,7,"",0,0,3060.45,0
2537080,08:35:13,08:35:13,29,8,"",0,0,3327.39,0
2537080,08:36:08,08:36:08,31,9,"",0,0,3707.83,0
2537080,08:36:27,08:36:27,32,10,"",0,0,3814.51,0
2537080,08:36:59,08:36:59,33,11,"",0,0,4004.70,0
2537080,08:37:29,08:37:29,34,12,"",0,0,4205.14,0
2537080,08:37:51,08:37:51,35,13,"",0,0,4360.50,0
2537080,08:38:35,08:38:35,37,14,"",0,0,4713.07,0
2537080,08:39:30,08:39:30,38,15,"",0,0,5105.84,0
2537080,08:40:26,08:40:26,40,16,"",0,0,5532.01,0
2537080,08:41:00,08:41:00,41,17,"",0,0,5837.25,1
2537080,08:42:31,08:42:31,43,18,"",0,0,6211.46,0
2537080,08:43:56,08:43:56,44,19,"",0,0,6488.73,0
2537080,08:44:45,08:44:45,45,20,"",0,0,6714.78,0
2537080,08:46:06,08:46:06,47,21,"",0,0,7051.60,0
2537080,08:47:08,08:47:08,48,22,"",0,0,7271.91,0
2537080,08:47:47,08:47:47,49,23,"",0,0,7419.93,0
2537080,08:48:27,08:48:27,50,24,"",0,0,7526.43,0
2537080,08:49:22,08:49:22,51,25,"",0,0,7697.62,0
2537080,08:49:58,08:49:58,52,26,"",0,0,7820.32,0
2537080,08:50:47,08:50:47,53,27,"",0,0,8013.12,0
2537080,08:51:59,08:51:59,54,28,"",0,0,8292.34,0
2537080,08:54:03,08:54:03,77,29,"",0,0,8786.99,0
2537080,08:56:16,08:56:16,3700,30,"",0,0,9284.64,0
2537080,08:59:00,08:59:00,3488,31,"",0,0,9901.54,1
2538010,13:00:00,13:00:00,3761,1,"",0,0,0.00,1
2538010,13:00:43,13:00:43,922,2,"",0,0,195.72,0
2538010,13:01:34,13:01:34,3057,3,"",0,0,462.26,0
2538010,13:02:49,13:02:49,3105,4,"",0,0,779.48,0
2538010,13:05:22,13:05:22,100,5,"",0,0,1458.20,0
2538010,13:05:50,13:05:50,101,6,"",0,0,1567.40,0
2538010,13:07:00,13:07:00,2570,7,"",0,0,1883.69,1
2538010,13:07:09,13:07:09,211,8,"",0,0,1967.30,0
2538010,13:08:11,13:08:11,212,9,"",0,0,2158.83,0
2538010,13:10:14,13:10:14,2716,10,"",0,0,2593.21,0
2538010,13:10:40,13:10:40,1802,11,"",0,0,2825.72,0
2538010,13:11:13,13:11:13,3764,12,"",0,0,3143.33,0
2538010,13:12:00,13:12:00,1804,13,"",0,0,3511.51,1
2538010,13:13:24,13:13:24,1806,14,"",0,0,4014.37,0
2538010,13:14:53,13:14:53,1807,15,"",0,0,4542.92,0
2538010,13:16:59,13:16:59,1808,16,"",0,0,5245.32,0
2538010,13:17:39,13:17:39,2717,17,"",0,0,5501.78,0
2538010,13:18:41,13:18:41,1809,18,"",0,0,5837.83,0
2538010,13:20:01,13:20:01,1810,19,"",0,0,6374.01,0
2538010,13:20:56,13:20:56,1811,20,"",0,0,6700.68,0
2538010,13:21:40,13:21:40,1758,21,"",0,0,6919.42,0
2538010,13:23:24,13:23:24,3212,22,"",0,0,7540.06,0
2538010,13:24:00,13:24:00,3049,23,"",0,0,7748.32,1
2538010,13:25:20,13:25:20,1783,24,"",0,0,8310.13,0
2538010,13:26:35,13:26:35,1785,25,"",0,0,8798.66,0
2538010,13:27:12,13:27:12,1786,26,"",0,0,9054.16,0
2538010,13:28:12,13:28:12,1787,27,"",0,0,9358.35,0
2538010,13:28:36,13:28:36,1788,28,"",0,0,9474.78,0
2538010,13:29:44,13:29:44,1789,29,"",0,0,9861.16,0
2538010,13:31:00,13:31:00,1790,30,"",0,0,10292.00,0
2538010,13:31:55,13:31:55,1791,31,"",0,0,10618.83,0
2538010,13:32:53,13:32:53,1792,32,"",0,0,10962.85,0
2538010,13:33:24,13:33:24,1793,33,"",0,0,11161.80,0
2538010,13:34:17,13:34:17,1794,34,"",0,0,11460.98,0
2538010,13:34:44,13:34:44,1795,35,"",0,0,11606.29,0
2538010,13:36:32,13:36:32,1797,36,"",0,0,12346.43,0
2538010,13:37:20,13:37:20,1798,37,"",0,0,12633.07,0
2538010,13:38:40,13:38:40,1799,38,"",0,0,13166.63,0
2538010,13:40:00,13:40:00,1800,39,"",0,0,13647.29,1
2538010,13:40:55,13:40:55,1846,40,"",0,0,14014.53,0
2538010,13:41:35,13:41:35,1847,41,"",0,0,14283.35,0
2538010,13:42:10,13:42:10,1848,42,"",0,0,14556.83,0
2538010,13:43:43,13:43:43,1849,43,"",0,0,15187.03,0
2538010,13:44:46,13:44:46,2708,44,"",0,0,15592.57,0
2538010,13:45:22,13:45:22,1852,45,"",0,0,15921.46,0
2538010,13:46:04,13:46:04,3364,46,"",0,0,16242.58,0
2538010,13:55:00,13:55:00,1303,47,"",0,0,19987.86,1
2539020,19:30:00,19:30:00,2755,1,"",0,0,0.00,1
2539020,19:30:09,19:30:09,2757,2,"",0,0,172.31,0
2539020,19:30:25,19:30:25,3276,3,"",0,0,382.58,0
2539020,19:30:35,19:30:35,1077,4,"",0,0,509.04,0
2539020,19:30:52,19:30:52,1078,5,"",0,0,687.76,0
2539020,19:31:08,19:31:08,1079,6,"",0,0,901.69,0
2539020,19:31:20,19:31:20,1080,7,"",0,0,1036.03,0
2539020,19:31:32,19:31:32,1081,8,"",0,0,1192.35,0
2539020,19:32:01,19:32:01,1082,9,"",0,0,1569.50,0
2539020,19:32:15,19:32:15,1083,10,"",0,0,1751.84,0
2539020,19:32:40,19:32:40,1121,11,"",0,0,1973.64,0
2539020,19:33:00,19:33:00,3097,12,"",0,0,2231.30,1
2539020,19:35:31,19:35:31,1125,13,"",0,0,2692.54,0
2539020,19:37:11,19:37:11,1126,14,"",0,0,2909.99,0
2539020,19:38:12,19:38:12,1127,15,"",0,0,3113.92,0
2539020,19:39:00,19:39:00,3559,16,"",0,0,3220.90,1
2539020,19:39:26,19:39:26,1090,17,"",0,0,3398.06,0
2539020,19:39:54,19:39:54,1150,18,"",0,0,3572.98,0
2539020,19:40:23,19:40:23,1151,19,"",0,0,3765.74,0
2539020,19:40:58,19:40:58,1152,20,"",0,0,3961.66,0
2539020,19:41:29,19:41:29,1153,21,"",0,0,4101.92,0
2539020,19:42:11,19:42:11,1154,22,"",0,0,4328.91,0
2539020,19:42:46,19:42:46,1155,23,"",0,0,4523.94,0
2539020,19:43:17,19:43:17,1156,24,"",0,0,4668.80,0
2539020,19:43:56,19:43:56,1157,25,"",0,0,4887.44,0
2539020,19:44:23,19:44:23,1158,26,"",0,0,5054.42,0
2539020,19:45:53,19:45:53,1159,27,"",0,0,5634.78,0
2539020,19:46:23,19:46:23,1160,28,"",0,0,5775.80,0
2539020,19:46:54,19:46:54,1161,29,"",0,0,5977.47,0
2539020,19:47:23,19:47:23,1162,30,"",0,0,6109.46,0
2539020,19:47:58,19:47:58,1163,31,"",0,0,6325.64,0
2539020,19:48:27,19:48:27,1164,32,"",0,0,6479.63,0
2539020,19:49:00,19:49:00,1165,33,"",0,0,6641.03,1
2539020,19:49:46,19:49:46,91,34,"",0,0,7028.15,0
2539020,19:50:23,19:50:23,3267,35,"",0,0,7329.49,0
2539020,19:52:00,19:55:00,2644,36,"",0,0,8373.02,1
2539020,19:55:18,19:55:18,922,37,"",0,0,8530.08,0
2539020,19:55:31,19:55:31,298,38,"",0,0,8668.81,0
2539020,19:55:55,19:55:55,2965,39,"",0,0,8891.07,0
2539020,19:56:13,19:56:13,2472,40,"",0,0,9083.81,0
2539020,19:57:22,19:57:22,1745,41,"",0,0,9484.64,0
2539020,20:00:03,20:00:03,2008,42,"",0,0,10855.87,0
2539020,20:00:18,20:00:18,2009,43,"",0,0,10958.18,0
2539020,20:00:47,20:00:47,2581,44,"",0,0,11217.70,0
2539020,20:01:21,20:01:21,3530,45,"",0,0,11539.48,0
2539020,20:02:00,20:02:00,3765,46,"",0,0,11917.95,1
2539020,20:02:44,20:02:44,1897,47,"",0,0,12307.27,0
2539020,20:03:35,20:03:35,1899,48,"",0,0,12755.27,0
2539020,20:04:18,20:04:18,1901,49,"",0,0,13090.98,0
2539020,20:05:18,20:05:18,1904,50,"",0,0,13607.39,0
2539020,20:05:55,20:05:55,1905,51,"",0,0,13893.47,0
2539020,20:06:49,20:06:49,1907,52,"",0,0,14312.60,0
2539020,20:08:00,20:08:00,1910,53,"",0,0,14895.73,1
2539020,20:09:21,20:09:21,2609,54,"",0,0,15317.94,0
2539020,20:10:22,20:10:22,1932,55,"",0,0,15628.19,0
2539020,20:11:01,20:11:01,2915,56,"",0,0,15824.62,0
2539020,20:11:57,20:11:57,1935,57,"",0,0,16177.66,0
2539020,20:12:42,20:12:42,1936,58,"",0,0,16426.83,0
2539020,20:13:24,20:13:24,1937,59,"",0,0,16645.22,0
2539020,20:13:56,20:13:56,1938,60,"",0,0,16802.74,0
2539020,20:14:48,20:14:48,1939,61,"",0,0,17109.62,0
2539020,20:15:58,20:15:58,1945,62,"",0,0,17475.61,0
2539020,20:16:30,20:16:30,1946,63,"",0,0,17651.11,0
2539020,20:17:31,20:17:31,1947,64,"",0,0,17935.91,0
2539020,20:18:15,20:18:15,1948,65,"",0,0,18147.75,0
2539020,20:19:00,20:19:00,1949,66,"",0,0,18390.48,1
2539020,20:20:31,20:20:31,1950,67,"",0,0,18849.60,0
2539020,20:21:38,20:21:38,1951,68,"",0,0,19213.98,0
2539020,20:23:00,20:23:00,1953,69,"",0,0,19687.55,0
2539020,20:24:09,20:24:09,1954,70,"",0,0,20084.81,0
2539020,20:24:58,20:24:58,1955,71,"",0,0,20342.28,0
2539020,20:25:34,20:25:34,1956,72,"",0,0,20574.45,0
2539020,20:26:17,20:26:17,1957,73,"",0,0,20776.21,0
2539020,20:27:03,20:27:03,2910,74,"",0,0,21030.52,0
2539020,20:30:00,20:30:00,2685,75,"",0,0,22207.97,1
2539020,20:37:00,20:37:00,2706,76,"",0,0,23794.25,1
2539020,20:40:07,20:40:07,3563,77,"",0,0,24256.83,0
2539020,20:46:00,20:46:00,2502,78,"",0,0,25128.59,1
2540070,18:40:00,18:40:00,3609,1,"",0,0,0.00,1
2540070,18:40:41,18:40:41,3604,2,"",0,0,208.25,0
2540070,18:41:35,18:41:35,3608,3,"",0,0,454.05,0
2540070,18:42:34,18:42:34,331,4,"",0,0,675.17,0
2540070,18:43:10,18:43:10,332,5,"",0,0,816.25,0
2540070,18:43:54,18:43:54,333,6,"",0,0,1020.94,0
2540070,18:45:00,18:45:00,3473,7,"",0,0,1279.08,1
2540070,18:46:01,18:46:01,3472,8,"",0,0,1601.14,0
2540070,18:46:50,18:46:50,3611,9,"",0,0,1850.58,0
2540070,18:47:47,18:47:47,2529,10,"",0,0,2129.11,0
2540070,18:49:02,18:49:02,3607,11,"",0,0,2474.58,0
2540070,18:50:01,18:50:01,3610,12,"",0,0,2775.31,0
2540070,18:50:53,18:50:53,3605,13,"",0,0,3031.33,0
2540070,18:52:00,18:52:00,3606,14,"",0,0,3359.42,1
2540070,18:53:32,18:53:32,3602,15,"",0,0,3685.42,0
2540070,18:54:47,18:54:47,3603,16,"",0,0,4001.98,0
2540070,18:56:16,18:56:16,350,17,"",0,0,4305.44,0
2540070,18:57:17,18:57:17,2473,18,"",0,0,4604.05,0
2540070,18:58:08,18:58:08,1148,19,"",0,0,4785.90,0
2540070,18:59:00,18:59:00,1149,20,"",0,0,4967.99,1
2540070,18:59:29,18:59:29,826,21,"",0,0,5206.76,0
2540070,19:00:00,19:00:00,3428,22,"",0,0,5452.60,0
2540070,19:01:00,19:03:00,2617,23,"",0,0,6039.41,1
2540070,19:04:25,19:04:25,3705,24,"",0,0,6624.05,0
2540070,19:06:54,19:06:54,998,25,"",0,0,7657.50,0
2540070,19:07:30,19:07:30,3042,26,"",0,0,7950.19,0
2540070,19:08:27,19:08:27,3044,27,"",0,0,8310.64,0
2540070,19:09:11,19:09:11,3045,28,"",0,0,8557.29,0
2540070,19:09:53,19:09:53,1004,29,"",0,0,8803.82,0
2540070,19:10:21,19:10:21,1005,30,"",0,0,9005.79,0
2540070,19:11:00,19:11:00,1006,31,"",0,0,9246.50,1
2540070,19:11:34,19:11:34,1007,32,"",0,0,9441.14,0
2540070,19:12:16,19:12:16,1009,33,"",0,0,9759.16,0
2540070,19:12:57,19:12:57,1028,34,"",0,0,10024.57,0
2540070,19:13:34,19:13:34,1029,35,"",0,0,10212.00,0
2540070,19:15:07,19:15:07,2665,36,"",0,0,10646.03,0
2540070,19:16:00,19:16:00,2700,37,"",0,0,10941.94,1
2541070,11:05:00,11:05:00,3792,1,"",0,0,0.00,1
2541070,11:06:20,11:06:20,3793,2,"",0,0,663.70,0
2541070,11:10:00,11:10:00,3658,3,"",0,0,2356.00,1
2541070,11:12:45,11:12:45,3660,4,"",0,0,3564.83,0
2541070,11:13:26,11:13:26,3661,5,"",0,0,3814.07,0
2541070,11:15:39,11:15:39,3662,6,"",0,0,4790.23,0
2541070,11:17:22,11:17:22,3663,7,"",0,0,5496.04,0
2541070,11:18:19,11:18:19,3664,8,"",0,0,5916.65,0
2541070,11:19:35,11:19:35,3665,9,"",0,0,6534.49,0
2541070,11:23:00,11:23:00,3666,10,"",0,0,8075.98,1
2541070,11:23:55,11:23:55,3667,11,"",0,0,8414.87,0
2541070,11:25:12,11:25:12,3668,12,"",0,0,8972.85,0
2541070,11:26:00,11:26:00,3669,13,"",0,0,9338.79,0
2541070,11:27:12,11:27:12,3670,14,"",0,0,9907.65,0
2541070,11:28:00,11:28:00,653,15,"",0,0,10290.30,1
2541070,11:28:49,11:28:49,654,16,"",0,0,10671.16,0
2541070,11:29:38,11:29:38,655,17,"",0,0,11003.75,0
2541070,11:30:40,11:30:40,656,18,"",0,0,11444.36,0
2541070,11:31:58,11:31:58,657,19,"",0,0,12050.38,0
2541070,11:33:00,11:33:00,658,20,"",0,0,12557.50,1
2541070,11:34:26,11:34:26,593,21,"",0,0,13233.62,0
2541070,11:35:19,11:35:19,594,22,"",0,0,13578.37,0
2541070,11:35:48,11:35:48,595,23,"",0,0,13791.58,0
2541070,11:36:44,11:36:44,596,24,"",0,0,14205.98,0
2541070,11:37:38,11:37:38,597,25,"",0,0,14604.97,0
2541070,11:38:30,11:38:30,598,26,"",0,0,14971.13,0
2541070,11:39:13,11:39:13,3378,27,"",0,0,15308.74,0
2541070,11:39:54,11:39:54,600,28,"",0,0,15625.21,0
2541070,11:42:11,11:42:11,601,29,"",0,0,16754.79,0
2541070,11:43:16,11:43:16,602,30,"",0,0,17116.23,0
2541070,11:44:10,11:44:10,603,31,"",0,0,17549.66,0
2541070,11:45:13,11:45:13,604,32,"",0,0,18001.36,0
2541070,11:45:42,11:45:42,605,33,"",0,0,18206.77,0
2541070,11:46:58,11:46:58,606,34,"",0,0,18800.82,0
2541070,11:47:39,11:47:39,3081,35,"",0,0,19139.28,0
2541070,11:48:28,11:48:28,581,36,"",0,0,19469.75,0
2541070,11:48:53,11:48:53,582,37,"",0,0,19648.00,0
2541070,11:49:27,11:49:27,3423,38,"",0,0,19811.74,0
2541070,11:50:05,11:50:05,3422,39,"",0,0,20067.31,0
2541070,11:51:14,11:51:14,184,40,"",0,0,20571.09,0
2541070,11:51:57,11:51:57,3506,41,"",0,0,20910.38,0
2541070,11:53:00,11:53:00,586,42,"",0,0,21312.88,1
2542070,21:35:00,21:35:00,3792,1,"",0,0,0.00,1
2542070,21:36:20,21:36:20,3793,2,"",0,0,663.70,0
2542070,21:40:00,21:40:00,3658,3,"",0,0,2356.00,1
2542070,21:42:45,21:42:45,3660,4,"",0,0,3564.83,0
2542070,21:43:26,21:43:26,3661,5,"",0,0,3814.07,0
2542070,21:45:39,21:45:39,3662,6,"",0,0,4790.23,0
2542070,21:47:22,21:47:22,3663,7,"",0,0,5496.04,0
2542070,21:48:19,21:48:19,3664,8,"",0,0,5916.65,0
2542070,21:49:35,21:49:35,3665,9,"",0,0,6534.49,0
2542070,21:53:00,21:53:00,3666,10,"",0,0,8075.98,1
2542070,21:53:55,21:53:55,3667,11,"",0,0,8414.87,0
2542070,21:55:12,21:55:12,3668,12,"",0,0,8972.85,0
2542070,21:56:00,21:56:00,3669,13,"",0,0,9338.79,0
2542070,21:57:12,21:57:12,3670,14,"",0,0,9907.65,0
2542070,21:58:00,21:58:00,653,15,"",0,0,10290.30,1
2542070,21:58:49,21:58:49,654,16,"",0,0,10671.16,0
2542070,21:59:38,21:59:38,655,17,"",0,0,11003.75,0
2542070,22:00:40,22:00:40,656,18,"",0,0,11444.36,0
2542070,22:01:58,22:01:58,657,19,"",0,0,12050.38,0
2542070,22:03:00,22:03:00,658,20,"",0,0,12557.50,1
2542070,22:04:22,22:04:22,593,21,"",0,0,13233.62,0
2542070,22:05:12,22:05:12,594,22,"",0,0,13578.37,0
2542070,22:05:39,22:05:39,595,23,"",0,0,13791.58,0
2542070,22:06:32,22:06:32,596,24,"",0,0,14205.98,0
2542070,22:07:24,22:07:24,597,25,"",0,0,14604.97,0
2542070,22:08:14,22:08:14,598,26,"",0,0,14971.13,0
2542070,22:08:54,22:08:54,3378,27,"",0,0,15308.74,0
2542070,22:09:33,22:09:33,600,28,"",0,0,15625.21,0
2542070,22:11:44,22:11:44,601,29,"",0,0,16754.79,0
2542070,22:12:45,22:12:45,602,30,"",0,0,17116.23,0
2542070,22:13:36,22:13:36,603,31,"",0,0,17549.66,0
2542070,22:14:36,22:14:36,604,32,"",0,0,18001.36,0
2542070,22:15:03,22:15:03,605,33,"",0,0,18206.77,0
2542070,22:16:16,22:16:16,606,34,"",0,0,18800.82,0
2542070,22:16:55,22:16:55,3081,35,"",0,0,19139.28,0
2542070,22:17:42,22:17:42,581,36,"",0,0,19469.75,0
2542070,22:18:06,22:18:06,582,37,"",0,0,19648.00,0
2542070,22:18:38,22:18:38,3423,38,"",0,0,19811.74,0
2542070,22:19:13,22:19:13,3422,39,"",0,0,20067.31,0
2542070,22:20:20,22:20:20,184,40,"",0,0,20571.09,0
2542070,22:21:00,22:21:00,3506,41,"",0,0,20910.38,0
2542070,22:22:00,22:22:00,586,42,"",0,0,21312.88,1
2543020,08:20:00,08:20:00,3373,1,"",0,0,0.00,1
2543020,08:21:38,08:21:38,3613,2,"",0,0,496.03,0
2543020,08:22:46,08:22:46,974,3,"",0,0,821.21,0
2543020,08:24:00,08:24:00,214,4,"",0,0,1128.72,1
2543020,08:24:45,08:24:45,215,5,"",0,0,1378.25,0
2543020,08:25:59,08:25:59,3439,6,"",0,0,1825.35,0
2543020,08:27:10,08:27:10,3441,7,"",0,0,2184.63,0
2543020,08:28:10,08:28:10,3443,8,"",0,0,2534.16,0
2543020,08:29:09,08:29:09,3539,9,"",0,0,2830.62,0
2543020,08:30:00,08:30:00,1805,10,"",0,0,3098.43,1
2543020,08:30:44,08:30:44,1806,11,"",0,0,3296.76,0
2543020,08:31:29,08:31:29,3369,12,"",0,0,3474.49,0
2543020,08:32:24,08:32:24,3484,13,"",0,0,3748.15,0
2543020,08:32:53,08:32:53,3483,14,"",0,0,3871.95,0
2543020,08:34:01,08:34:01,3503,15,"",0,0,4246.06,0
2543020,08:35:46,08:35:46,2572,16,"",0,0,4756.52,0
2543020,08:37:00,08:37:00,2435,17,"",0,0,5113.76,1
2543020,08:38:29,08:38:29,990,18,"",0,0,5437.32,0
2543020,08:39:43,08:39:43,992,19,"",0,0,5721.55,0
2543020,08:40:50,08:40:50,1017,20,"",0,0,5987.39,0
2543020,08:41:27,08:41:27,1018,21,"",0,0,6116.39,0
2543020,08:42:20,08:42:20,1020,22,"",0,0,6361.34,0
2543020,08:43:09,08:43:09,1021,23,"",0,0,6574.38,0
2543020,08:44:26,08:44:26,3715,24,"",0,0,6855.27,0
2543020,08:45:33,08:45:33,3363,25,"",0,0,6966.56,0
2543020,08:45:55,08:45:55,1821,26,"",0,0,7064.11,0
2543020,08:47:00,08:47:00,3540,27,"",0,0,7369.44,1
2543020,08:48:18,08:48:18,3425,28,"",0,0,7664.08,0
2543020,08:49:36,08:49:36,996,29,"",0,0,7944.30,0
2543020,08:54:33,08:54:33,3706,30,"",0,0,9017.64,0
2543020,08:57:00,08:57:00,2635,31,"",0,0,9551.05,1
2544010,11:26:00,11:26:00,1303,1,"",0,0,0.00,1
2544010,11:33:06,11:33:06,1773,2,"",0,0,2862.65,0
2544010,11:34:06,11:34:06,1774,3,"",0,0,3166.02,0
2544010,11:34:46,11:34:46,1775,4,"",0,0,3453.66,0
2544010,11:35:48,11:35:48,2611,5,"",0,0,3947.53,0
2544010,11:37:21,11:37:21,1778,6,"",0,0,4526.48,0
2544010,11:38:00,11:38:00,1779,7,"",0,0,4796.16,1
2544010,11:38:47,11:38:47,1824,8,"",0,0,5210.86,0
2544010,11:39:17,11:39:17,1825,9,"",0,0,5437.60,0
2544010,11:40:22,11:40:22,1826,10,"",0,0,5905.10,0
2544010,11:41:11,11:41:11,1827,11,"",0,0,6284.54,0
2544010,11:42:21,11:42:21,1828,12,"",0,0,6891.00,0
2544010,11:43:06,11:43:06,1829,13,"",0,0,7259.92,0
2544010,11:44:14,11:44:14,1830,14,"",0,0,7834.90,0
2544010,11:44:56,11:44:56,1831,15,"",0,0,8109.36,0
2544010,11:45:22,11:45:22,1832,16,"",0,0,8302.08,0
2544010,11:45:45,11:45:45,1833,17,"",0,0,8491.96,0
2544010,11:46:22,11:46:22,1834,18,"",0,0,8790.42,0
2544010,11:47:11,11:47:11,1835,19,"",0,0,9137.04,0
2544010,11:48:11,11:48:11,1836,20,"",0,0,9584.32,0
2544010,11:49:03,11:49:03,1837,21,"",0,0,9927.85,0
2544010,11:49:37,11:49:37,1838,22,"",0,0,10156.92,0
2544010,11:50:12,11:50:12,1839,23,"",0,0,10411.48,0
2544010,11:50:42,11:50:42,2695,24,"",0,0,10657.12,0
2544010,11:51:34,11:51:34,1842,25,"",0,0,11097.93,0
2544010,11:53:00,11:53:00,1845,26,"",0,0,11879.01,1
2544010,11:54:26,11:54:26,1812,27,"",0,0,12364.96,0
2544010,11:55:40,11:55:40,1813,28,"",0,0,12755.68,0
2544010,11:56:51,11:56:51,1814,29,"",0,0,13160.96,0
2544010,11:57:56,11:57:56,1809,30,"",0,0,13627.52,0
2544010,11:59:01,11:59:01,1816,31,"",0,0,13959.87,0
2544010,12:00:03,12:00:03,1817,32,"",0,0,14321.60,0
2544010,12:01:59,12:01:59,1818,33,"",0,0,14959.42,0
2544010,12:03:30,12:03:30,233,34,"",0,0,15463.10,0
2544010,12:04:02,12:04:02,234,35,"",0,0,15613.00,0
2544010,12:05:00,12:05:00,1820,36,"",0,0,15909.34,1
2544010,12:06:50,12:06:50,3363,37,"",0,0,16346.86,0
2544010,12:06:59,12:06:59,1821,38,"",0,0,16444.41,0
2544010,12:07:23,12:07:23,1822,39,"",0,0,16688.21,0
2544010,12:07:53,12:07:53,3757,40,"",0,0,17000.55,0
2544010,12:09:01,12:09:01,244,41,"",0,0,17283.77,0
2544010,12:11:00,12:11:00,119,42,"",0,0,17705.29,1
2544010,12:12:01,12:12:01,120,43,"",0,0,17937.98,0
2544010,12:13:00,12:13:00,122,44,"",0,0,18136.33,0
2544010,12:16:06,12:16:06,3055,45,"",0,0,18777.54,0
2544010,12:16:50,12:16:50,125,46,"",0,0,18996.64,0
2544010,12:20:00,12:20:00,3761,47,"",0,0,19671.94,1
2545080,04:54:00,04:54:00,2178,1,"",0,0,0.00,1
2545080,04:55:29,04:55:29,1253,2,"",0,0,298.72,0
2545080,04:56:22,04:56:22,1254,3,"",0,0,503.97,0
2545080,04:57:34,04:57:34,1255,4,"",0,0,771.11,0
2545080,04:58:45,04:58:45,1256,5,"",0,0,1097.61,0
2545080,05:00:18,05:00:18,1257,6,"",0,0,1427.35,0
2545080,05:01:44,05:01:44,1258,7,"",0,0,1794.29,0
2545080,05:02:20,05:02:20,1259,8,"",0,0,1925.59,0
2545080,05:03:20,05:03:20,1260,9,"",0,0,2212.83,0
2545080,05:04:46,05:04:46,1261,10,"",0,0,2545.97,0
2545080,05:05:43,05:05:43,1262,11,"",0,0,2752.51,0
2545080,05:06:26,05:06:26,1263,12,"",0,0,2929.87,0
2545080,05:07:37,05:07:37,1264,13,"",0,0,3243.95,0
2545080,05:08:20,05:08:20,1265,14,"",0,0,3429.09,0
2545080,05:09:00,05:09:00,1266,15,"",0,0,3605.30,1
2545080,05:09:38,05:09:38,1267,16,"",0,0,3884.84,0
2545080,05:10:05,05:10:05,1268,17,"",0,0,4050.90,0
2545080,05:10:45,05:10:45,1269,18,"",0,0,4315.57,0
2545080,05:11:40,05:11:40,1271,19,"",0,0,4617.43,0
2545080,05:12:20,05:12:20,1272,20,"",0,0,4841.25,0
2545080,05:13:00,05:13:00,1273,21,"",0,0,5047.43,0
2545080,05:13:32,05:13:32,1274,22,"",0,0,5242.55,0
2545080,05:14:06,05:14:06,1275,23,"",0,0,5437.68,0
2545080,05:15:18,05:15:18,1276,24,"",0,0,5972.44,0
2545080,05:15:56,05:15:56,1277,25,"",0,0,6179.42,0
2545080,05:16:53,05:16:53,2724,26,"",0,0,6447.31,0
2545080,05:17:37,05:17:37,1280,27,"",0,0,6711.66,0
2545080,05:19:00,05:19:00,3448,28,"",0,0,7197.87,1
2545080,05:19:45,05:19:45,91,29,"",0,0,7424.01,0
2545080,05:21:18,05:21:18,3057,30,"",0,0,7885.76,0
2545080,05:24:00,05:24:00,2616,31,"",0,0,8794.04,1
2546020,07:25:00,07:25:00,3609,1,"",0,0,0.00,1
2546020,07:25:41,07:25:41,3604,2,"",0,0,208.25,0
2546020,07:26:35,07:26:35,3608,3,"",0,0,454.05,0
2546020,07:27:34,07:27:34,331,4,"",0,0,675.17,0
2546020,07:28:10,07:28:10,332,5,"",0,0,816.25,0
2546020,07:28:54,07:28:54,333,6,"",0,0,1020.94,0
2546020,07:30:00,07:30:00,3473,7,"",0,0,1279.08,1
2546020,07:31:01,07:31:01,3472,8,"",0,0,1601.14,0
2546020,07:31:50,07:31:50,3611,9,"",0,0,1850.58,0
2546020,07:32:47,07:32:47,2529,10,"",0,0,2129.11,0
2546020,07:34:02,07:34:02,3607,11,"",0,0,2474.58,0
2546020,07:35:01,07:35:01,3610,12,"",0,0,2775.31,0
2546020,07:35:53,07:35:53,3605,13,"",0,0,3031.33,0
2546020,07:37:00,07:37:00,3606,14,"",0,0,3359.42,1
2546020,07:38:32,07:38:32,3602,15,"",0,0,3685.42,0
2546020,07:39:47,07:39:47,3603,16,"",0,0,4001.98,0
2546020,07:41:16,07:41:16,350,17,"",0,0,4305.44,0
2546020,07:42:17,07:42:17,2473,18,"",0,0,4604.05,0
2546020,07:43:08,07:43:08,1148,19,"",0,0,4785.90,0
2546020,07:44:00,07:44:00,1149,20,"",0,0,4967.99,1
2546020,07:44:29,07:44:29,826,21,"",0,0,5206.76,0
2546020,07:45:00,07:45:00,3428,22,"",0,0,5452.60,0
2546020,07:46:00,07:48:00,2617,23,"",0,0,6039.41,1
2546020,07:49:25,07:49:25,3705,24,"",0,0,6624.05,0
2546020,07:51:54,07:51:54,998,25,"",0,0,7657.50,0
2546020,07:52:30,07:52:30,3042,26,"",0,0,7950.19,0
2546020,07:53:27,07:53:27,3044,27,"",0,0,8310.64,0
2546020,07:54:11,07:54:11,3045,28,"",0,0,8557.29,0
2546020,07:54:53,07:54:53,1004,29,"",0,0,8803.82,0
2546020,07:55:21,07:55:21,1005,30,"",0,0,9005.79,0
2546020,07:56:00,07:56:00,1006,31,"",0,0,9246.50,1
2546020,07:56:34,07:56:34,1007,32,"",0,0,9441.14,0
2546020,07:57:16,07:57:16,1009,33,"",0,0,9759.16,0
2546020,07:57:57,07:57:57,1028,34,"",0,0,10024.57,0
2546020,07:58:34,07:58:34,1029,35,"",0,0,10212.00,0
2546020,08:00:07,08:00:07,2665,36,"",0,0,10646.03,0
2546020,08:01:00,08:01:00,2700,37,"",0,0,10941.94,1
2547020,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
2547020,20:30:49,20:30:49,1321,2,"",0,0,218.37,0
2547020,20:31:40,20:31:40,1323,3,"",0,0,564.47,0
2547020,20:32:04,20:32:04,1360,4,"",0,0,694.69,0
2547020,20:32:53,20:32:53,1362,5,"",0,0,1026.44,0
2547020,20:33:26,20:33:26,1363,6,"",0,0,1229.40,0
2547020,20:34:06,20:34:06,1364,7,"",0,0,1438.61,0
2547020,20:35:00,20:35:00,1365,8,"",0,0,1681.57,0
2547020,20:35:58,20:35:58,1366,9,"",0,0,1973.83,0
2547020,20:37:00,20:37:00,3523,10,"",0,0,2453.83,1
2547020,20:38:01,20:38:01,3560,11,"",0,0,2941.04,0
2547020,20:40:58,20:40:58,1372,12,"",0,0,3850.24,0
2547020,20:41:21,20:41:21,398,13,"",0,0,3998.18,0
2547020,20:42:00,20:42:00,3373,14,"",0,0,4266.22,1
2547020,20:43:13,20:43:13,3613,15,"",0,0,4754.59,0
2547020,20:44:07,20:44:07,106,16,"",0,0,5034.01,0
2547020,20:44:48,20:44:48,107,17,"",0,0,5240.46,0
2547020,20:45:23,20:45:23,108,18,"",0,0,5441.65,0
2547020,20:46:00,20:46:00,109,19,"",0,0,5640.35,1
2547020,20:47:17,20:47:17,111,20,"",0,0,5995.20,0
2547020,20:48:12,20:48:12,113,21,"",0,0,6261.64,0
2547020,20:48:30,20:48:30,114,22,"",0,0,6424.03,0
2547020,20:48:56,20:48:56,116,23,"",0,0,6659.81,0
2547020,20:49:23,20:49:23,117,24,"",0,0,6923.35,0
2547020,20:49:49,20:49:49,158,25,"",0,0,7161.82,0
2547020,20:50:33,20:50:33,3384,26,"",0,0,7584.25,0
2547020,20:51:00,20:51:00,162,27,"",0,0,7845.61,1
2548020,14:35:00,14:35:00,1532,1,"",0,0,0.00,1
2548020,14:36:06,14:36:06,1533,2,"",0,0,362.29,0
2548020,14:37:02,14:37:02,1535,3,"",0,0,783.70,0
2548020,14:37:33,14:37:33,1536,4,"",0,0,975.70,0
2548020,14:38:17,14:38:17,1537,5,"",0,0,1268.92,0
2548020,14:38:56,14:38:56,2828,6,"",0,0,1507.61,0
2548020,14:39:50,14:39:50,1539,7,"",0,0,1844.10,0
2548020,14:40:44,14:40:44,2829,8,"",0,0,2181.26,0
2548020,14:41:49,14:41:49,1541,9,"",0,0,2614.07,0
2548020,14:42:12,14:42:12,2854,10,"",0,0,2732.88,0
2548020,14:44:00,14:44:00,2495,11,"",0,0,3420.72,1
2548020,14:45:14,14:45:14,1544,12,"",0,0,3864.71,0
2548020,14:45:39,14:45:39,3430,13,"",0,0,3972.12,0
2548020,14:46:06,14:46:06,2821,14,"",0,0,4063.65,0
2548020,14:46:31,14:46:31,2819,15,"",0,0,4176.25,0
2548020,14:47:01,14:47:01,2565,16,"",0,0,4291.57,0
2548020,14:50:00,14:50:00,2972,17,"",0,0,5388.77,1
2548020,14:50:51,14:50:51,2883,18,"",0,0,5563.95,0
2548020,14:52:38,14:52:38,1549,19,"",0,0,6154.92,0
2548020,14:54:24,14:54:24,2884,20,"",0,0,6618.43,0
2548020,14:55:40,14:55:40,2885,21,"",0,0,6928.08,0
2548020,14:56:24,14:56:24,1553,22,"",0,0,7180.37,0
2548020,14:57:38,14:57:38,1555,23,"",0,0,7465.77,0
2548020,14:58:19,14:58:19,2886,24,"",0,0,7643.37,0
2548020,14:58:57,14:58:57,1557,25,"",0,0,7825.23,0
2548020,14:59:40,14:59:40,2887,26,"",0,0,8010.43,0
2548020,15:01:00,15:01:00,2888,27,"",0,0,8399.57,0
2548020,15:02:00,15:02:00,1520,28,"",0,0,8671.15,1
2548020,15:02:16,15:02:16,1521,29,"",0,0,8760.33,0
2548020,15:02:59,15:02:59,1523,30,"",0,0,9024.35,0
2548020,15:03:34,15:03:34,1524,31,"",0,0,9210.92,0
2548020,15:03:51,15:03:51,1525,32,"",0,0,9299.41,0
2548020,15:04:34,15:04:34,2575,33,"",0,0,9521.90,0
2548020,15:05:04,15:05:04,1527,34,"",0,0,9658.76,0
2548020,15:05:33,15:05:33,1528,35,"",0,0,9840.49,0
2548020,15:06:08,15:06:08,1529,36,"",0,0,10022.25,0
2548020,15:08:00,15:08:00,1530,37,"",0,0,10614.19,0
2548020,15:09:42,15:09:42,1531,38,"",0,0,11050.39,0
2548020,15:12:23,15:12:23,3055,39,"",0,0,11909.86,0
2548020,15:12:54,15:12:54,125,40,"",0,0,12128.96,0
2548020,15:15:00,15:15:00,2632,41,"",0,0,12785.39,1
2549010,11:20:00,11:20:00,586,1,"",0,0,0.00,1
2549010,11:21:12,11:21:12,581,2,"",0,0,420.06,0
2549010,11:21:44,11:21:44,582,3,"",0,0,598.31,0
2549010,11:22:18,11:22:18,659,4,"",0,0,814.36,0
2549010,11:23:05,11:23:05,661,5,"",0,0,1162.26,0
2549010,11:23:30,11:23:30,662,6,"",0,0,1315.75,0
2549010,11:25:00,11:25:00,664,7,"",0,0,1916.38,1
2549010,11:25:31,11:25:31,665,8,"",0,0,2061.60,0
2549010,11:26:33,11:26:33,666,9,"",0,0,2312.76,0
2549010,11:27:49,11:27:49,668,10,"",0,0,2702.40,0
2549010,11:28:33,11:28:33,669,11,"",0,0,2893.98,0
2549010,11:29:33,11:29:33,671,12,"",0,0,3191.72,0
2549010,11:30:23,11:30:23,52,13,"",0,0,3442.39,0
2549010,11:31:02,11:31:02,53,14,"",0,0,3635.19,0
2549010,11:32:00,11:32:00,54,15,"",0,0,3914.41,1
2549010,11:34:11,11:34:11,77,16,"",0,0,4409.06,0
2549010,11:37:13,11:37:13,80,17,"",0,0,5100.88,0
2549010,11:38:09,11:38:09,81,18,"",0,0,5360.72,0
2549010,11:39:28,11:39:28,3082,19,"",0,0,5743.58,0
2549010,11:40:34,11:40:34,84,20,"",0,0,5976.52,0
2549010,11:41:32,11:41:32,85,21,"",0,0,6187.43,0
2549010,11:43:40,11:43:40,3108,22,"",0,0,6604.25,0
2549010,11:45:13,11:45:13,3438,23,"",0,0,6919.84,0
2549010,11:45:44,11:45:44,3109,24,"",0,0,7044.57,0
2549010,11:50:00,11:50:00,3762,25,"",0,0,8152.77,1
2550020,09:20:00,09:20:00,3012,1,"",0,0,0.00,1
2550020,09:21:17,09:21:17,3013,2,"",0,0,589.02,0
2550020,09:24:00,09:24:00,3014,3,"",0,0,1666.39,1
2550020,09:27:00,09:27:00,3088,4,"",0,0,2592.76,1
2550020,09:31:13,09:31:13,3089,5,"",0,0,3411.70,0
2550020,09:32:00,09:32:00,3017,6,"",0,0,3618.97,1
2550020,09:35:27,09:35:27,3090,7,"",0,0,4308.66,0
2550020,09:37:00,09:37:00,3091,8,"",0,0,4742.65,1
2550020,09:39:57,09:39:57,3092,9,"",0,0,5614.73,0
2550020,09:44:14,09:44:14,3021,10,"",0,0,6933.11,0
2550020,09:46:00,09:46:00,3022,11,"",0,0,7426.38,1
2550020,09:47:35,09:47:35,3023,12,"",0,0,8076.86,0
2550020,09:53:39,09:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2550020,09:57:00,09:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2551020,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
2551020,16:40:31,16:40:31,3604,2,"",0,0,207.76,0
2551020,16:41:13,16:41:13,3608,3,"",0,0,453.56,0
2551020,16:41:58,16:41:58,331,4,"",0,0,674.68,0
2551020,16:42:26,16:42:26,332,5,"",0,0,815.76,0
2551020,16:43:00,16:43:00,333,6,"",0,0,1020.45,0
2551020,16:43:50,16:43:50,3473,7,"",0,0,1278.59,0
2551020,16:44:47,16:44:47,3472,8,"",0,0,1600.73,0
2551020,16:45:30,16:45:30,3611,9,"",0,0,1850.17,0
2551020,16:46:43,16:46:43,3519,10,"",0,0,2231.53,0
2551020,16:47:59,16:47:59,1058,11,"",0,0,2629.41,0
2551020,16:48:21,16:48:21,1059,12,"",0,0,2748.37,0
2551020,16:49:02,16:49:02,1060,13,"",0,0,2947.40,0
2551020,16:49:18,16:49:18,1061,14,"",0,0,3017.17,0
2551020,16:50:00,16:50:00,1062,15,"",0,0,3259.19,1
2551020,16:50:45,16:50:45,1064,16,"",0,0,3510.66,0
2551020,16:51:12,16:51:12,1065,17,"",0,0,3640.04,0
2551020,16:51:33,16:51:33,1066,18,"",0,0,3722.85,0
2551020,16:51:55,16:51:55,1067,19,"",0,0,3817.35,0
2551020,16:52:14,16:52:14,1068,20,"",0,0,3906.47,0
2551020,16:52:53,16:52:53,3470,21,"",0,0,4098.64,0
2551020,16:53:37,16:53:37,3481,22,"",0,0,4399.00,0
2551020,16:54:20,16:54:20,3743,23,"",0,0,4661.83,0
2551020,16:55:16,16:55:16,3528,24,"",0,0,4958.64,0
2551020,16:56:02,16:56:02,3511,25,"",0,0,5260.81,0
2551020,16:56:43,16:56:43,3367,26,"",0,0,5493.18,0
2551020,16:57:24,16:57:24,202,27,"",0,0,5787.27,0
2551020,16:58:06,16:58:06,204,28,"",0,0,6036.36,0
2551020,16:58:53,16:58:53,205,29,"",0,0,6350.08,0
2551020,16:59:28,16:59:28,206,30,"",0,0,6588.36,0
2551020,17:00:00,17:00:00,207,31,"",0,0,6747.64,1
2551020,17:00:52,17:00:52,208,32,"",0,0,7042.58,0
2551020,17:01:31,17:01:31,209,33,"",0,0,7222.14,0
2551020,17:02:00,17:02:00,210,34,"",0,0,7387.55,0
2551020,17:02:52,17:02:52,3082,35,"",0,0,7730.41,0
2551020,17:03:34,17:03:34,84,36,"",0,0,7963.35,0
2551020,17:04:11,17:04:11,85,37,"",0,0,8174.26,0
2551020,17:05:32,17:05:32,3108,38,"",0,0,8591.08,0
2551020,17:06:59,17:06:59,91,39,"",0,0,9048.60,0
2551020,17:07:58,17:07:58,3267,40,"",0,0,9349.99,0
2551020,17:08:31,17:08:31,3057,41,"",0,0,9510.39,0
2551020,17:11:00,17:11:00,2643,42,"",0,0,10423.35,1
2552020,19:00:00,19:00:00,2616,1,"",0,0,0.00,1
2552020,19:00:29,19:00:29,922,2,"",0,0,137.28,0
2552020,19:01:06,19:01:06,298,3,"",0,0,276.01,0
2552020,19:02:13,19:02:13,3244,4,"",0,0,514.07,0
2552020,19:04:11,19:04:11,3763,5,"",0,0,904.59,0
2552020,19:05:00,19:05:00,3109,6,"",0,0,1096.44,1
2552020,19:06:12,19:06:12,1218,7,"",0,0,1479.16,0
2552020,19:06:50,19:06:50,1219,8,"",0,0,1688.24,0
2552020,19:08:04,19:08:04,2735,9,"",0,0,2018.56,0
2552020,19:08:24,19:08:24,2734,10,"",0,0,2110.17,0
2552020,19:09:33,19:09:33,1222,11,"",0,0,2451.31,0
2552020,19:10:26,19:10:26,1224,12,"",0,0,2741.03,0
2552020,19:11:16,19:11:16,1226,13,"",0,0,3014.57,0
2552020,19:11:55,19:11:55,1227,14,"",0,0,3178.11,0
2552020,19:12:57,19:12:57,1229,15,"",0,0,3501.46,0
2552020,19:13:48,19:13:48,1230,16,"",0,0,3776.53,0
2552020,19:14:16,19:14:16,1231,17,"",0,0,3932.44,0
2552020,19:15:00,19:15:00,1232,18,"",0,0,4214.10,1
2552020,19:15:26,19:15:26,1233,19,"",0,0,4459.84,0
2552020,19:15:44,19:15:44,1234,20,"",0,0,4593.33,0
2552020,19:16:27,19:16:27,1235,21,"",0,0,4972.59,0
2552020,19:16:44,19:16:44,1236,22,"",0,0,5109.55,0
2552020,19:17:16,19:17:16,1237,23,"",0,0,5337.33,0
2552020,19:17:57,19:17:57,1238,24,"",0,0,5679.60,0
2552020,19:18:23,19:18:23,1239,25,"",0,0,5930.86,0
2552020,19:19:13,19:19:13,3339,26,"",0,0,6394.37,0
2552020,19:20:01,19:20:01,2483,27,"",0,0,6772.59,0
2552020,19:20:30,19:20:30,3340,28,"",0,0,7029.57,0
2552020,19:21:01,19:21:01,3341,29,"",0,0,7302.25,0
2552020,19:21:59,19:21:59,2187,30,"",0,0,7794.71,0
2552020,19:22:53,19:22:53,2737,31,"",0,0,8207.59,0
2552020,19:25:00,19:25:00,2178,32,"",0,0,9003.62,1
2553070,11:05:00,11:05:00,2700,1,"",0,0,0.00,1
2553070,11:06:55,11:06:55,1033,2,"",0,0,340.19,0
2553070,11:07:35,11:07:35,2667,3,"",0,0,541.58,0
2553070,11:08:34,11:08:34,1036,4,"",0,0,829.29,0
2553070,11:09:43,11:09:43,293,5,"",0,0,1234.74,0
2553070,11:10:25,11:10:25,294,6,"",0,0,1447.06,0
2553070,11:11:00,11:11:00,295,7,"",0,0,1657.63,1
2553070,11:12:51,11:12:51,2813,8,"",0,0,2066.37,0
2553070,11:14:09,11:14:09,1041,9,"",0,0,2402.01,0
2553070,11:18:51,11:18:51,3706,10,"",0,0,3365.33,0
2553070,11:21:00,11:26:00,2617,11,"",0,0,3821.59,1
2553070,11:26:26,11:26:26,922,12,"",0,0,3978.95,0
2553070,11:26:46,11:26:46,298,13,"",0,0,4117.68,0
2553070,11:27:23,11:27:23,2965,14,"",0,0,4339.94,0
2553070,11:27:51,11:27:51,2472,15,"",0,0,4532.68,0
2553070,11:28:42,11:28:42,3514,16,"",0,0,4835.23,0
2553070,11:29:35,11:29:35,3412,17,"",0,0,5229.80,0
2553070,11:30:14,11:30:14,3760,18,"",0,0,5432.99,0
2553070,11:31:01,11:31:01,3416,19,"",0,0,5717.06,0
2553070,11:32:00,11:32:00,3414,20,"",0,0,6044.69,1
2553070,11:33:14,11:33:14,3415,21,"",0,0,6396.55,0
2553070,11:34:33,11:34:33,3417,22,"",0,0,6804.25,0
2553070,11:35:54,11:35:54,3413,23,"",0,0,7227.89,0
2553070,11:36:48,11:36:48,3513,24,"",0,0,7548.55,0
2553070,11:38:00,11:38:00,3418,25,"",0,0,7930.51,1
2553070,11:39:34,11:39:34,423,26,"",0,0,8391.92,0
2553070,11:40:28,11:40:28,425,27,"",0,0,8648.35,0
2553070,11:41:02,11:41:02,426,28,"",0,0,8805.89,0
2553070,11:42:17,11:42:17,428,29,"",0,0,9127.51,0
2553070,11:43:31,11:43:31,2746,30,"",0,0,9509.81,0
2553070,11:45:00,11:45:00,3609,31,"",0,0,9958.10,1
2554080,14:50:00,14:50:00,2700,1,"",0,0,0.00,1
2554080,14:51:55,14:51:55,1033,2,"",0,0,340.19,0
2554080,14:52:35,14:52:35,2667,3,"",0,0,541.58,0
2554080,14:53:34,14:53:34,1036,4,"",0,0,829.29,0
2554080,14:54:43,14:54:43,293,5,"",0,0,1234.74,0
2554080,14:55:25,14:55:25,294,6,"",0,0,1447.06,0
2554080,14:56:00,14:56:00,295,7,"",0,0,1657.63,1
2554080,14:57:51,14:57:51,2813,8,"",0,0,2066.37,0
2554080,14:59:09,14:59:09,1041,9,"",0,0,2402.01,0
2554080,15:03:51,15:03:51,3706,10,"",0,0,3365.33,0
2554080,15:06:00,15:11:00,2617,11,"",0,0,3821.59,1
2554080,15:11:22,15:11:22,922,12,"",0,0,3978.95,0
2554080,15:11:38,15:11:38,298,13,"",0,0,4117.68,0
2554080,15:12:09,15:12:09,2965,14,"",0,0,4339.94,0
2554080,15:12:33,15:12:33,2472,15,"",0,0,4532.68,0
2554080,15:13:15,15:13:15,3514,16,"",0,0,4835.23,0
2554080,15:13:59,15:13:59,3412,17,"",0,0,5229.80,0
2554080,15:14:31,15:14:31,3760,18,"",0,0,5432.99,0
2554080,15:15:10,15:15:10,3416,19,"",0,0,5717.06,0
2554080,15:16:00,15:16:00,3414,20,"",0,0,6044.69,1
2554080,15:17:14,15:17:14,3415,21,"",0,0,6396.55,0
2554080,15:18:33,15:18:33,3417,22,"",0,0,6804.25,0
2554080,15:19:54,15:19:54,3413,23,"",0,0,7227.89,0
2554080,15:20:48,15:20:48,3513,24,"",0,0,7548.55,0
2554080,15:22:00,15:22:00,3418,25,"",0,0,7930.51,1
2554080,15:23:34,15:23:34,423,26,"",0,0,8391.92,0
2554080,15:24:28,15:24:28,425,27,"",0,0,8648.35,0
2554080,15:25:02,15:25:02,426,28,"",0,0,8805.89,0
2554080,15:26:17,15:26:17,428,29,"",0,0,9127.51,0
2554080,15:27:31,15:27:31,2746,30,"",0,0,9509.81,0
2554080,15:29:00,15:29:00,3609,31,"",0,0,9958.10,1
2555080,17:15:00,17:15:00,2755,1,"",0,0,0.00,1
2555080,17:15:39,17:15:39,2757,2,"",0,0,173.67,0
2555080,17:16:16,17:16:16,3276,3,"",0,0,385.65,0
2555080,17:16:43,17:16:43,1077,4,"",0,0,512.11,0
2555080,17:17:25,17:17:25,1078,5,"",0,0,690.83,0
2555080,17:18:05,17:18:05,1079,6,"",0,0,904.76,0
2555080,17:18:34,17:18:34,1080,7,"",0,0,1039.10,0
2555080,17:19:06,17:19:06,1081,8,"",0,0,1195.42,0
2555080,17:20:18,17:20:18,1082,9,"",0,0,1572.57,0
2555080,17:20:55,17:20:55,1083,10,"",0,0,1754.91,0
2555080,17:21:58,17:21:58,3521,11,"",0,0,2039.04,0
2555080,17:23:05,17:23:05,2758,12,"",0,0,2333.57,0
2555080,17:23:42,17:23:42,1125,13,"",0,0,2480.99,0
2555080,17:24:37,17:24:37,1126,14,"",0,0,2698.44,0
2555080,17:25:12,17:25:12,1127,15,"",0,0,2902.37,0
2555080,17:26:00,17:26:00,1090,16,"",0,0,3186.55,1
2555080,17:26:38,17:26:38,1150,17,"",0,0,3361.47,0
2555080,17:27:16,17:27:16,1151,18,"",0,0,3554.23,0
2555080,17:28:03,17:28:03,1152,19,"",0,0,3750.15,0
2555080,17:28:44,17:28:44,1153,20,"",0,0,3890.41,0
2555080,17:29:39,17:29:39,1154,21,"",0,0,4117.41,0
2555080,17:30:26,17:30:26,1155,22,"",0,0,4312.44,0
2555080,17:31:07,17:31:07,1156,23,"",0,0,4457.30,0
2555080,17:32:06,17:32:06,1157,24,"",0,0,4675.95,0
2555080,17:32:41,17:32:41,1158,25,"",0,0,4842.93,0
2555080,17:34:39,17:34:39,1159,26,"",0,0,5423.31,0
2555080,17:35:20,17:35:20,1160,27,"",0,0,5564.33,0
2555080,17:36:15,17:36:15,1161,28,"",0,0,5771.62,0
2555080,17:36:48,17:36:48,1162,29,"",0,0,5908.38,0
2555080,17:37:37,17:37:37,1163,30,"",0,0,6124.57,0
2555080,17:38:16,17:38:16,1164,31,"",0,0,6278.56,0
2555080,17:39:00,17:39:00,1165,32,"",0,0,6439.96,1
2555080,17:40:12,17:40:12,91,33,"",0,0,6827.10,0
2555080,17:43:00,17:46:00,2644,34,"",0,0,8134.68,1
2555080,17:46:23,17:46:23,922,35,"",0,0,8296.01,0
2555080,17:46:40,17:46:40,298,36,"",0,0,8434.74,0
2555080,17:47:10,17:47:10,2965,37,"",0,0,8657.00,0
2555080,17:47:33,17:47:33,2472,38,"",0,0,8849.74,0
2555080,17:49:03,17:49:03,1745,39,"",0,0,9250.79,0
2555080,17:52:27,17:52:27,2008,40,"",0,0,10622.02,0
2555080,17:52:46,17:52:46,2009,41,"",0,0,10724.33,0
2555080,17:54:01,17:54:01,3530,42,"",0,0,11305.47,0
2555080,17:56:00,17:56:00,3476,43,"",0,0,12259.58,1
2555080,17:57:18,17:57:18,1634,44,"",0,0,12771.41,0
2555080,17:58:30,17:58:30,2860,45,"",0,0,13201.55,0
2555080,17:59:45,17:59:45,2861,46,"",0,0,13629.05,0
2555080,18:00:39,18:00:39,2862,47,"",0,0,13929.13,0
2555080,18:01:25,18:01:25,1641,48,"",0,0,14222.95,0
2555080,18:01:51,18:01:51,3520,49,"",0,0,14347.62,0
2555080,18:02:24,18:02:24,1650,50,"",0,0,14491.63,0
2555080,18:02:57,18:02:57,1467,51,"",0,0,14680.13,0
2555080,18:03:45,18:03:45,2942,52,"",0,0,14987.75,0
2555080,18:05:00,18:05:00,1469,53,"",0,0,15385.79,1
2555080,18:05:20,18:05:20,1470,54,"",0,0,15501.27,0
2555080,18:05:46,18:05:46,3695,55,"",0,0,15655.66,0
2555080,18:07:30,18:07:30,1501,56,"",0,0,16216.37,0
2555080,18:08:23,18:08:23,2929,57,"",0,0,16597.48,0
2555080,18:08:52,18:08:52,2732,58,"",0,0,16822.23,0
2555080,18:10:00,18:10:00,3386,59,"",0,0,17261.64,1
2555080,18:12:11,18:12:11,1409,60,"",0,0,17739.55,0
2555080,18:14:00,18:14:00,1562,61,"",0,0,18110.29,1
2555080,18:15:00,18:15:00,1563,62,"",0,0,18354.57,0
2555080,18:16:03,18:16:03,1564,63,"",0,0,18594.17,0
2555080,18:16:52,18:16:52,1565,64,"",0,0,18775.25,0
2555080,18:17:45,18:17:45,1566,65,"",0,0,18965.34,0
2555080,18:19:28,18:19:28,2930,66,"",0,0,19305.29,0
2555080,18:21:00,18:21:00,2931,67,"",0,0,19741.83,1
2555080,18:22:13,18:22:13,2932,68,"",0,0,20233.72,0
2555080,18:22:50,18:22:50,2933,69,"",0,0,20461.92,0
2555080,18:23:43,18:23:43,2934,70,"",0,0,20810.88,0
2555080,18:24:43,18:24:43,2935,71,"",0,0,21232.16,0
2555080,18:26:47,18:26:47,3248,72,"",0,0,21947.18,0
2555080,18:27:58,18:27:58,1404,73,"",0,0,22390.08,0
2555080,18:29:48,18:29:48,1406,74,"",0,0,23068.99,0
2555080,18:31:00,18:31:00,3555,75,"",0,0,23575.67,1
2556010,19:15:00,19:15:00,3762,1,"",0,0,0.00,1
2556010,19:15:39,19:15:39,922,2,"",0,0,165.76,0
2556010,19:16:06,19:16:06,298,3,"",0,0,304.49,0
2556010,19:16:57,19:16:57,3244,4,"",0,0,542.55,0
2556010,19:18:26,19:18:26,3763,5,"",0,0,933.07,0
2556010,19:19:44,19:19:44,3084,6,"",0,0,1290.39,0
2556010,19:21:13,19:21:13,134,7,"",0,0,1670.59,0
2556010,19:21:50,19:21:50,135,8,"",0,0,1841.46,0
2556010,19:22:48,19:22:48,3400,9,"",0,0,2108.26,0
2556010,19:23:55,19:23:55,138,10,"",0,0,2472.48,0
2556010,19:24:40,19:24:40,139,11,"",0,0,2695.68,0
2556010,19:26:34,19:26:34,141,12,"",0,0,3261.76,0
2556010,19:29:00,19:29:00,145,13,"",0,0,3952.75,1
2556010,19:30:15,19:30:15,3110,14,"",0,0,4343.23,0
2556010,19:31:29,19:31:29,678,15,"",0,0,4715.43,0
2556010,19:32:30,19:32:30,679,16,"",0,0,4956.53,0
2556010,19:33:02,19:33:02,680,17,"",0,0,5129.22,0
2556010,19:34:31,19:34:31,682,18,"",0,0,5530.22,0
2556010,19:34:56,19:34:56,683,19,"",0,0,5666.56,0
2556010,19:35:27,19:35:27,684,20,"",0,0,5803.51,0
2556010,19:36:00,19:36:00,685,21,"",0,0,5966.89,1
2556010,19:37:24,19:37:24,687,22,"",0,0,6490.29,0
2556010,19:38:08,19:38:08,688,23,"",0,0,6732.45,0
2556010,19:39:03,19:39:03,690,24,"",0,0,7058.03,0
2556010,19:39:50,19:39:50,691,25,"",0,0,7277.73,0
2556010,19:41:09,19:41:09,2596,26,"",0,0,7772.13,0
2556010,19:41:56,19:41:56,822,27,"",0,0,8003.01,0
2556010,19:42:27,19:42:27,823,28,"",0,0,8168.64,0
2556010,19:42:53,19:42:53,824,29,"",0,0,8284.83,0
2556010,19:44:00,19:44:00,586,30,"",0,0,8668.63,1
2557020,23:10:00,23:10:00,2632,1,"",0,0,0.00,1
2557020,23:10:34,23:10:34,922,2,"",0,0,182.06,0
2557020,23:11:18,23:11:18,3057,3,"",0,0,448.60,0
2557020,23:12:22,23:12:22,3105,4,"",0,0,765.82,0
2557020,23:13:48,23:13:48,3104,5,"",0,0,1251.34,0
2557020,23:14:22,23:14:22,579,6,"",0,0,1399.59,0
2557020,23:15:09,23:15:09,1574,7,"",0,0,1606.05,0
2557020,23:17:01,23:17:01,1575,8,"",0,0,2067.09,0
2557020,23:18:44,23:18:44,1576,9,"",0,0,2616.06,0
2557020,23:19:09,23:19:09,1577,10,"",0,0,2749.48,0
2557020,23:19:51,23:19:51,1578,11,"",0,0,2942.28,0
2557020,23:20:27,23:20:27,1579,12,"",0,0,3153.43,0
2557020,23:21:02,23:21:02,1580,13,"",0,0,3341.61,0
2557020,23:21:19,23:21:19,2969,14,"",0,0,3438.36,0
2557020,23:21:56,23:21:56,1582,15,"",0,0,3613.96,0
2557020,23:22:42,23:22:42,3101,16,"",0,0,3917.30,0
2557020,23:23:00,23:23:00,1584,17,"",0,0,3988.51,1
2557020,23:24:02,23:24:02,3074,18,"",0,0,4296.74,0
2557020,23:25:01,23:25:01,1587,19,"",0,0,4607.72,0
2557020,23:25:49,23:25:49,1588,20,"",0,0,4865.48,0
2557020,23:26:24,23:26:24,3075,21,"",0,0,5041.13,0
2557020,23:26:59,23:26:59,1590,22,"",0,0,5227.75,0
2557020,23:28:03,23:28:03,3076,23,"",0,0,5558.81,0
2557020,23:28:51,23:28:51,3077,24,"",0,0,5783.42,0
2557020,23:29:30,23:29:30,3078,25,"",0,0,5972.10,0
2557020,23:29:55,23:29:55,1595,26,"",0,0,6110.36,0
2557020,23:30:33,23:30:33,3079,27,"",0,0,6296.33,0
2557020,23:31:27,23:31:27,1597,28,"",0,0,6554.40,0
2557020,23:33:00,23:33:00,2972,29,"",0,0,7040.68,1
2557020,23:33:35,23:33:35,2883,30,"",0,0,7215.86,0
2557020,23:34:56,23:34:56,1450,31,"",0,0,7686.01,0
2557020,23:35:24,23:35:24,3071,32,"",0,0,7868.24,0
2557020,23:35:54,23:35:54,3072,33,"",0,0,8052.00,0
2557020,23:38:46,23:38:46,2863,34,"",0,0,9107.70,0
2557020,23:40:13,23:40:13,3080,35,"",0,0,9736.87,0
2557020,23:40:54,23:40:54,3702,36,"",0,0,10068.59,0
2557020,23:41:43,23:41:43,2954,37,"",0,0,10384.03,0
2557020,23:42:30,23:42:30,1482,38,"",0,0,10793.50,0
2557020,23:43:22,23:43:22,2868,39,"",0,0,11164.26,0
2557020,23:44:31,23:44:31,2910,40,"",0,0,11629.46,0
2557020,23:47:00,23:47:00,2685,41,"",0,0,12805.37,1
2557020,23:52:00,23:52:00,2964,42,"",0,0,13651.63,1
2557020,23:53:19,23:53:19,3766,43,"",0,0,14395.96,0
2557020,23:54:57,23:54:57,2706,44,"",0,0,15323.93,0
2557020,23:55:56,23:55:56,3768,45,"",0,0,15838.71,0
2557020,23:56:43,23:56:43,3769,46,"",0,0,16237.73,0
2557020,23:59:14,23:59:14,3772,47,"",0,0,17707.92,0
2557020,24:00:57,24:00:57,3774,48,"",0,0,18661.27,0
2557020,24:02:00,24:02:00,3776,49,"",0,0,19140.11,1
2557020,24:03:04,24:03:04,3778,50,"",0,0,19678.23,0
2557020,24:04:23,24:04:23,3780,51,"",0,0,20398.53,0
2557020,24:05:40,24:05:40,3782,52,"",0,0,21170.62,0
2557020,24:06:18,24:06:18,3784,53,"",0,0,21528.69,0
2557020,24:07:41,24:07:41,3786,54,"",0,0,22329.07,0
2557020,24:09:46,24:09:46,3795,55,"",0,0,23396.33,0
2557020,24:11:00,24:11:00,3789,56,"",0,0,23876.55,1
2558080,18:15:00,18:15:00,2755,1,"",0,0,0.00,1
2558080,18:15:39,18:15:39,2757,2,"",0,0,173.67,0
2558080,18:16:16,18:16:16,3276,3,"",0,0,385.65,0
2558080,18:16:43,18:16:43,1077,4,"",0,0,512.11,0
2558080,18:17:25,18:17:25,1078,5,"",0,0,690.83,0
2558080,18:18:05,18:18:05,1079,6,"",0,0,904.76,0
2558080,18:18:34,18:18:34,1080,7,"",0,0,1039.10,0
2558080,18:19:06,18:19:06,1081,8,"",0,0,1195.42,0
2558080,18:20:18,18:20:18,1082,9,"",0,0,1572.57,0
2558080,18:20:55,18:20:55,1083,10,"",0,0,1754.91,0
2558080,18:21:58,18:21:58,3521,11,"",0,0,2039.04,0
2558080,18:23:05,18:23:05,2758,12,"",0,0,2333.57,0
2558080,18:23:42,18:23:42,1125,13,"",0,0,2480.99,0
2558080,18:24:37,18:24:37,1126,14,"",0,0,2698.44,0
2558080,18:25:12,18:25:12,1127,15,"",0,0,2902.37,0
2558080,18:26:00,18:26:00,1090,16,"",0,0,3186.55,1
2558080,18:26:38,18:26:38,1150,17,"",0,0,3361.47,0
2558080,18:27:16,18:27:16,1151,18,"",0,0,3554.23,0
2558080,18:28:03,18:28:03,1152,19,"",0,0,3750.15,0
2558080,18:28:44,18:28:44,1153,20,"",0,0,3890.41,0
2558080,18:29:39,18:29:39,1154,21,"",0,0,4117.41,0
2558080,18:30:26,18:30:26,1155,22,"",0,0,4312.44,0
2558080,18:31:07,18:31:07,1156,23,"",0,0,4457.30,0
2558080,18:32:06,18:32:06,1157,24,"",0,0,4675.95,0
2558080,18:32:41,18:32:41,1158,25,"",0,0,4842.93,0
2558080,18:34:39,18:34:39,1159,26,"",0,0,5423.31,0
2558080,18:35:20,18:35:20,1160,27,"",0,0,5564.33,0
2558080,18:36:15,18:36:15,1161,28,"",0,0,5771.62,0
2558080,18:36:48,18:36:48,1162,29,"",0,0,5908.38,0
2558080,18:37:37,18:37:37,1163,30,"",0,0,6124.57,0
2558080,18:38:16,18:38:16,1164,31,"",0,0,6278.56,0
2558080,18:39:00,18:39:00,1165,32,"",0,0,6439.96,1
2558080,18:40:12,18:40:12,91,33,"",0,0,6827.10,0
2558080,18:43:00,18:46:00,2644,34,"",0,0,8134.68,1
2558080,18:46:23,18:46:23,922,35,"",0,0,8296.01,0
2558080,18:46:40,18:46:40,298,36,"",0,0,8434.74,0
2558080,18:47:10,18:47:10,2965,37,"",0,0,8657.00,0
2558080,18:47:33,18:47:33,2472,38,"",0,0,8849.74,0
2558080,18:49:03,18:49:03,1745,39,"",0,0,9250.79,0
2558080,18:52:27,18:52:27,2008,40,"",0,0,10622.02,0
2558080,18:52:46,18:52:46,2009,41,"",0,0,10724.33,0
2558080,18:54:01,18:54:01,3530,42,"",0,0,11305.47,0
2558080,18:56:00,18:56:00,3476,43,"",0,0,12259.58,1
2558080,18:57:18,18:57:18,1634,44,"",0,0,12771.41,0
2558080,18:58:30,18:58:30,2860,45,"",0,0,13201.55,0
2558080,18:59:45,18:59:45,2861,46,"",0,0,13629.05,0
2558080,19:00:39,19:00:39,2862,47,"",0,0,13929.13,0
2558080,19:01:25,19:01:25,1641,48,"",0,0,14222.95,0
2558080,19:01:51,19:01:51,3520,49,"",0,0,14347.62,0
2558080,19:02:24,19:02:24,1650,50,"",0,0,14491.63,0
2558080,19:02:57,19:02:57,1467,51,"",0,0,14680.13,0
2558080,19:03:45,19:03:45,2942,52,"",0,0,14987.75,0
2558080,19:05:00,19:05:00,1469,53,"",0,0,15385.79,1
2558080,19:05:20,19:05:20,1470,54,"",0,0,15501.27,0
2558080,19:05:46,19:05:46,3695,55,"",0,0,15655.66,0
2558080,19:07:30,19:07:30,1501,56,"",0,0,16216.37,0
2558080,19:08:23,19:08:23,2929,57,"",0,0,16597.48,0
2558080,19:08:52,19:08:52,2732,58,"",0,0,16822.23,0
2558080,19:10:00,19:10:00,3386,59,"",0,0,17261.64,1
2558080,19:12:11,19:12:11,1409,60,"",0,0,17739.55,0
2558080,19:14:00,19:14:00,1562,61,"",0,0,18110.29,1
2558080,19:15:00,19:15:00,1563,62,"",0,0,18354.57,0
2558080,19:16:03,19:16:03,1564,63,"",0,0,18594.17,0
2558080,19:16:52,19:16:52,1565,64,"",0,0,18775.25,0
2558080,19:17:45,19:17:45,1566,65,"",0,0,18965.34,0
2558080,19:19:28,19:19:28,2930,66,"",0,0,19305.29,0
2558080,19:21:00,19:21:00,2931,67,"",0,0,19741.83,1
2558080,19:22:13,19:22:13,2932,68,"",0,0,20233.72,0
2558080,19:22:50,19:22:50,2933,69,"",0,0,20461.92,0
2558080,19:23:43,19:23:43,2934,70,"",0,0,20810.88,0
2558080,19:24:43,19:24:43,2935,71,"",0,0,21232.16,0
2558080,19:26:47,19:26:47,3248,72,"",0,0,21947.18,0
2558080,19:27:58,19:27:58,1404,73,"",0,0,22390.08,0
2558080,19:29:48,19:29:48,1406,74,"",0,0,23068.99,0
2558080,19:31:00,19:31:00,3555,75,"",0,0,23575.67,1
2559010,22:00:00,22:00:00,2968,1,"",0,0,0.00,1
2559010,22:01:05,22:01:05,2592,2,"",0,0,560.32,0
2559010,22:01:38,22:01:38,2530,3,"",0,0,866.68,0
2559010,22:03:27,22:03:27,2475,4,"",0,0,1709.54,0
2559010,22:05:00,22:05:00,2476,5,"",0,0,2051.75,1
2559010,22:09:01,22:09:01,2477,6,"",0,0,3624.73,0
2559010,22:09:30,22:09:30,1865,7,"",0,0,3907.51,0
2559010,22:10:00,22:10:00,1866,8,"",0,0,4128.33,1
2559010,22:10:38,22:10:38,2243,9,"",0,0,4678.25,0
2559010,22:11:17,22:11:17,2244,10,"",0,0,5295.60,0
2559010,22:12:01,22:12:01,2245,11,"",0,0,6037.49,0
2559010,22:12:39,22:12:39,2246,12,"",0,0,6632.37,0
2559010,22:13:05,22:13:05,2247,13,"",0,0,7106.64,0
2559010,22:13:34,22:13:34,2248,14,"",0,0,7593.98,0
2559010,22:13:54,22:13:54,2249,15,"",0,0,7929.87,0
2559010,22:14:35,22:14:35,2250,16,"",0,0,8561.87,0
2559010,22:14:51,22:14:51,2251,17,"",0,0,8805.80,0
2559010,22:15:14,22:15:14,2252,18,"",0,0,9164.56,0
2559010,22:15:31,22:15:31,2253,19,"",0,0,9453.25,0
2559010,22:15:58,22:15:58,2254,20,"",0,0,9885.16,0
2559010,22:16:18,22:16:18,2255,21,"",0,0,10180.71,0
2559010,22:16:52,22:16:52,2257,22,"",0,0,10712.37,0
2559010,22:17:32,22:17:32,2258,23,"",0,0,11319.97,0
2559010,22:18:23,22:18:23,2260,24,"",0,0,12123.99,0
2559010,22:18:36,22:18:36,2261,25,"",0,0,12346.57,0
2559010,22:18:55,22:18:55,2262,26,"",0,0,12683.23,0
2559010,22:19:18,22:19:18,1115,27,"",0,0,13075.22,0
2559010,22:19:35,22:19:35,2754,28,"",0,0,13340.10,0
2559010,22:20:00,22:20:00,2263,29,"",0,0,13686.80,1
2559010,22:21:02,22:21:02,2264,30,"",0,0,13940.68,0
2559010,22:22:17,22:22:17,2265,31,"",0,0,14272.37,0
2559010,22:23:52,22:23:52,837,32,"",0,0,14717.38,0
2559010,22:25:54,22:25:54,2268,33,"",0,0,15305.90,0
2559010,22:27:35,22:27:35,2269,34,"",0,0,15751.02,0
2559010,22:29:37,22:29:37,2272,35,"",0,0,16255.04,0
2559010,22:31:38,22:31:38,2270,36,"",0,0,16726.87,0
2559010,22:32:11,22:32:11,2271,37,"",0,0,16867.66,0
2559010,22:36:40,22:36:40,2274,38,"",0,0,17830.35,0
2559010,22:38:44,22:38:44,2275,39,"",0,0,18307.53,0
2559010,22:40:22,22:40:22,687,40,"",0,0,18819.06,0
2559010,22:41:28,22:41:28,688,41,"",0,0,19080.37,0
2559010,22:42:50,22:42:50,690,42,"",0,0,19425.00,0
2559010,22:43:59,22:43:59,691,43,"",0,0,19666.46,0
2559010,22:45:50,22:45:50,2596,44,"",0,0,20177.60,0
2559010,22:46:56,22:46:56,822,45,"",0,0,20420.85,0
2559010,22:47:39,22:47:39,823,46,"",0,0,20600.21,0
2559010,22:48:18,22:48:18,824,47,"",0,0,20728.01,0
2559010,22:50:00,22:50:00,586,48,"",0,0,21116.53,1
2560080,15:25:00,15:25:00,3414,1,"",0,0,0.00,1
2560080,15:26:26,15:26:26,3415,2,"",0,0,367.20,0
2560080,15:27:59,15:27:59,3417,3,"",0,0,774.90,0
2560080,15:29:34,15:29:34,3413,4,"",0,0,1198.54,0
2560080,15:30:37,15:30:37,3513,5,"",0,0,1519.20,0
2560080,15:32:00,15:32:00,3418,6,"",0,0,1901.16,0
2560080,15:33:03,15:33:03,951,7,"",0,0,2188.35,0
2560080,15:34:00,15:34:00,540,8,"",0,0,2459.73,1
2560080,15:34:50,15:34:50,541,9,"",0,0,2695.64,0
2560080,15:36:03,15:36:03,543,10,"",0,0,3011.15,0
2560080,15:37:01,15:37:01,544,11,"",0,0,3295.04,0
2560080,15:37:31,15:37:31,545,12,"",0,0,3438.68,0
2560080,15:38:08,15:38:08,546,13,"",0,0,3622.38,0
2560080,15:38:54,15:38:54,547,14,"",0,0,3851.94,0
2560080,15:40:01,15:40:01,548,15,"",0,0,4115.47,0
2560080,15:41:00,15:41:00,550,16,"",0,0,4409.21,1
2560080,15:41:35,15:41:35,552,17,"",0,0,4700.97,0
2560080,15:42:13,15:42:13,554,18,"",0,0,4980.92,0
2560080,15:42:42,15:42:42,555,19,"",0,0,5135.48,0
2560080,15:43:40,15:43:40,557,20,"",0,0,5520.04,0
2560080,15:44:37,15:44:37,559,21,"",0,0,5860.67,0
2560080,15:45:22,15:45:22,561,22,"",0,0,6160.15,0
2560080,15:46:00,15:46:00,563,23,"",0,0,6431.77,0
2560080,15:46:49,15:46:49,566,24,"",0,0,6748.64,0
2560080,15:47:45,15:47:45,568,25,"",0,0,7041.76,0
2560080,15:48:06,15:48:06,3407,26,"",0,0,7165.44,0
2560080,15:49:06,15:49:06,571,27,"",0,0,7508.75,0
2560080,15:50:50,15:50:50,574,28,"",0,0,8131.62,0
2560080,15:51:16,15:51:16,455,29,"",0,0,8298.19,0
2560080,15:52:21,15:52:21,577,30,"",0,0,8712.01,0
2560080,15:53:40,15:53:40,2751,31,"",0,0,9166.97,0
2560080,15:55:00,15:55:00,2749,32,"",0,0,9645.05,1
2561080,10:20:00,10:20:00,3789,1,"",0,0,0.00,1
2561080,10:20:14,10:20:14,3794,2,"",0,0,107.21,0
2561080,10:21:00,10:21:00,3788,3,"",0,0,405.82,0
2561080,10:21:33,10:21:33,3787,4,"",0,0,728.91,0
2561080,10:23:02,10:23:02,3785,5,"",0,0,1924.01,0
2561080,10:23:46,10:23:46,3783,6,"",0,0,2460.36,0
2561080,10:24:27,10:24:27,3781,7,"",0,0,2930.27,0
2561080,10:25:38,10:25:38,3779,8,"",0,0,3731.44,0
2561080,10:26:37,10:26:37,3777,9,"",0,0,4453.79,0
2561080,10:27:28,10:27:28,3775,10,"",0,0,5048.31,0
2561080,10:28:00,10:28:00,3773,11,"",0,0,5375.28,1
2561080,10:31:26,10:31:26,3771,12,"",0,0,6289.26,0
2561080,10:36:10,10:36:10,3770,13,"",0,0,7579.33,0
2561080,10:39:17,10:39:17,3767,14,"",0,0,8360.91,0
2561080,10:40:29,10:40:29,3563,15,"",0,0,8655.08,0
2561080,10:46:00,10:46:00,2685,16,"",0,0,10151.94,1
2561080,10:51:00,10:51:00,2964,17,"",0,0,11008.29,1
2561080,10:53:17,10:53:17,1486,18,"",0,0,11891.19,0
2561080,10:55:01,10:55:01,2967,19,"",0,0,12494.67,0
2561080,10:55:54,10:55:54,2676,20,"",0,0,12837.34,0
2561080,10:56:50,10:56:50,1490,21,"",0,0,13235.11,0
2561080,10:57:44,10:57:44,3701,22,"",0,0,13570.99,0
2561080,10:58:34,10:58:34,1498,23,"",0,0,13905.35,0
2561080,10:59:53,10:59:53,1620,24,"",0,0,14442.90,0
2561080,11:02:15,11:02:15,1501,25,"",0,0,15206.27,0
2561080,11:03:22,11:03:22,2929,26,"",0,0,15587.38,0
2561080,11:03:59,11:03:59,2732,27,"",0,0,15812.13,0
2561080,11:05:23,11:05:23,3386,28,"",0,0,16251.54,0
2561080,11:07:00,11:07:00,2972,29,"",0,0,16697.54,1
2561080,11:07:51,11:07:51,2883,30,"",0,0,16872.72,0
2561080,11:09:38,11:09:38,1549,31,"",0,0,17463.69,0
2561080,11:11:24,11:11:24,2884,32,"",0,0,17927.20,0
2561080,11:12:40,11:12:40,2885,33,"",0,0,18236.85,0
2561080,11:13:24,11:13:24,1553,34,"",0,0,18489.14,0
2561080,11:14:38,11:14:38,1555,35,"",0,0,18774.54,0
2561080,11:15:19,11:15:19,2886,36,"",0,0,18952.14,0
2561080,11:15:57,11:15:57,1557,37,"",0,0,19134.00,0
2561080,11:16:40,11:16:40,2887,38,"",0,0,19319.20,0
2561080,11:18:00,11:18:00,2888,39,"",0,0,19708.34,0
2561080,11:19:00,11:19:00,1520,40,"",0,0,19979.92,1
2561080,11:19:16,11:19:16,1521,41,"",0,0,20069.10,0
2561080,11:19:59,11:19:59,1523,42,"",0,0,20333.12,0
2561080,11:20:35,11:20:35,1524,43,"",0,0,20519.69,0
2561080,11:20:52,11:20:52,1525,44,"",0,0,20608.18,0
2561080,11:21:35,11:21:35,2575,45,"",0,0,20830.67,0
2561080,11:22:06,11:22:06,1527,46,"",0,0,20967.53,0
2561080,11:22:34,11:22:34,1528,47,"",0,0,21149.26,0
2561080,11:23:10,11:23:10,1529,48,"",0,0,21331.02,0
2561080,11:25:02,11:25:02,1530,49,"",0,0,21922.96,0
2561080,11:26:45,11:26:45,1531,50,"",0,0,22359.16,0
2561080,11:29:27,11:29:27,3055,51,"",0,0,23218.63,0
2561080,11:29:58,11:29:58,125,52,"",0,0,23437.73,0
2561080,11:30:15,11:30:15,3428,53,"",0,0,23509.11,0
2561080,11:32:00,11:32:00,2632,54,"",0,0,24088.92,1
2562020,15:30:00,15:30:00,2755,1,"",0,0,0.00,1
2562020,15:30:09,15:30:09,2757,2,"",0,0,172.31,0
2562020,15:30:25,15:30:25,3276,3,"",0,0,382.58,0
2562020,15:30:35,15:30:35,1077,4,"",0,0,509.04,0
2562020,15:30:52,15:30:52,1078,5,"",0,0,687.76,0
2562020,15:31:08,15:31:08,1079,6,"",0,0,901.69,0
2562020,15:31:20,15:31:20,1080,7,"",0,0,1036.03,0
2562020,15:31:32,15:31:32,1081,8,"",0,0,1192.35,0
2562020,15:32:01,15:32:01,1082,9,"",0,0,1569.50,0
2562020,15:32:15,15:32:15,1083,10,"",0,0,1751.84,0
2562020,15:32:40,15:32:40,1121,11,"",0,0,1973.64,0
2562020,15:33:00,15:33:00,3097,12,"",0,0,2231.30,1
2562020,15:36:22,15:36:22,1125,13,"",0,0,2692.54,0
2562020,15:38:34,15:38:34,1126,14,"",0,0,2909.99,0
2562020,15:39:56,15:39:56,1127,15,"",0,0,3113.92,0
2562020,15:41:00,15:41:00,3559,16,"",0,0,3220.90,1
2562020,15:41:34,15:41:34,1090,17,"",0,0,3398.06,0
2562020,15:42:11,15:42:11,1150,18,"",0,0,3572.98,0
2562020,15:42:48,15:42:48,1151,19,"",0,0,3765.74,0
2562020,15:43:34,15:43:34,1152,20,"",0,0,3961.66,0
2562020,15:44:14,15:44:14,1153,21,"",0,0,4101.92,0
2562020,15:45:08,15:45:08,1154,22,"",0,0,4328.91,0
2562020,15:45:54,15:45:54,1155,23,"",0,0,4523.94,0
2562020,15:46:34,15:46:34,1156,24,"",0,0,4668.80,0
2562020,15:47:25,15:47:25,1157,25,"",0,0,4887.44,0
2562020,15:48:00,15:48:00,1158,26,"",0,0,5054.42,0
2562020,15:49:57,15:49:57,1159,27,"",0,0,5634.78,0
2562020,15:50:37,15:50:37,1160,28,"",0,0,5775.80,0
2562020,15:51:17,15:51:17,1161,29,"",0,0,5977.47,0
2562020,15:51:54,15:51:54,1162,30,"",0,0,6109.46,0
2562020,15:52:40,15:52:40,1163,31,"",0,0,6325.64,0
2562020,15:53:17,15:53:17,1164,32,"",0,0,6479.63,0
2562020,15:54:00,15:54:00,1165,33,"",0,0,6641.03,1
2562020,15:55:01,15:55:01,91,34,"",0,0,7028.15,0
2562020,15:55:51,15:55:51,3267,35,"",0,0,7329.49,0
2562020,15:58:00,16:01:00,2644,36,"",0,0,8373.02,1
2562020,16:01:21,16:01:21,922,37,"",0,0,8530.08,0
2562020,16:01:36,16:01:36,298,38,"",0,0,8668.81,0
2562020,16:02:03,16:02:03,2965,39,"",0,0,8891.07,0
2562020,16:02:24,16:02:24,2472,40,"",0,0,9083.81,0
2562020,16:03:43,16:03:43,1745,41,"",0,0,9484.64,0
2562020,16:06:47,16:06:47,2008,42,"",0,0,10855.87,0
2562020,16:07:03,16:07:03,2009,43,"",0,0,10958.18,0
2562020,16:07:36,16:07:36,2581,44,"",0,0,11217.70,0
2562020,16:08:16,16:08:16,3530,45,"",0,0,11539.48,0
2562020,16:09:00,16:09:00,3765,46,"",0,0,11917.95,1
2562020,16:09:44,16:09:44,1897,47,"",0,0,12307.27,0
2562020,16:10:35,16:10:35,1899,48,"",0,0,12755.27,0
2562020,16:11:18,16:11:18,1901,49,"",0,0,13090.98,0
2562020,16:12:18,16:12:18,1904,50,"",0,0,13607.39,0
2562020,16:12:55,16:12:55,1905,51,"",0,0,13893.47,0
2562020,16:13:49,16:13:49,1907,52,"",0,0,14312.60,0
2562020,16:15:00,16:15:00,1910,53,"",0,0,14895.73,1
2562020,16:16:21,16:16:21,2609,54,"",0,0,15317.94,0
2562020,16:17:22,16:17:22,1932,55,"",0,0,15628.19,0
2562020,16:18:01,16:18:01,2915,56,"",0,0,15824.62,0
2562020,16:18:57,16:18:57,1935,57,"",0,0,16177.66,0
2562020,16:19:42,16:19:42,1936,58,"",0,0,16426.83,0
2562020,16:20:24,16:20:24,1937,59,"",0,0,16645.22,0
2562020,16:20:56,16:20:56,1938,60,"",0,0,16802.74,0
2562020,16:21:48,16:21:48,1939,61,"",0,0,17109.62,0
2562020,16:22:58,16:22:58,1945,62,"",0,0,17475.61,0
2562020,16:23:30,16:23:30,1946,63,"",0,0,17651.11,0
2562020,16:24:31,16:24:31,1947,64,"",0,0,17935.91,0
2562020,16:25:15,16:25:15,1948,65,"",0,0,18147.75,0
2562020,16:26:00,16:26:00,1949,66,"",0,0,18390.48,1
2562020,16:27:31,16:27:31,1950,67,"",0,0,18849.60,0
2562020,16:28:38,16:28:38,1951,68,"",0,0,19213.98,0
2562020,16:30:00,16:30:00,1953,69,"",0,0,19687.55,0
2562020,16:31:09,16:31:09,1954,70,"",0,0,20084.81,0
2562020,16:31:58,16:31:58,1955,71,"",0,0,20342.28,0
2562020,16:32:34,16:32:34,1956,72,"",0,0,20574.45,0
2562020,16:33:17,16:33:17,1957,73,"",0,0,20776.21,0
2562020,16:34:03,16:34:03,2910,74,"",0,0,21030.52,0
2562020,16:37:00,16:37:00,2685,75,"",0,0,22207.97,1
2562020,16:45:00,16:45:00,2706,76,"",0,0,23794.25,1
2562020,16:48:28,16:48:28,3563,77,"",0,0,24256.83,0
2562020,16:55:00,16:55:00,2502,78,"",0,0,25128.59,1
2563080,07:50:00,07:50:00,3658,1,"",0,0,0.00,1
2563080,07:52:45,07:52:45,3660,2,"",0,0,1223.59,0
2563080,07:53:26,07:53:26,3661,3,"",0,0,1472.83,0
2563080,07:55:39,07:55:39,3662,4,"",0,0,2448.99,0
2563080,07:57:22,07:57:22,3663,5,"",0,0,3154.80,0
2563080,07:58:19,07:58:19,3664,6,"",0,0,3575.41,0
2563080,07:59:35,07:59:35,3665,7,"",0,0,4193.25,0
2563080,08:03:00,08:03:00,3666,8,"",0,0,5734.74,1
2563080,08:03:55,08:03:55,3667,9,"",0,0,6073.63,0
2563080,08:05:12,08:05:12,3668,10,"",0,0,6631.61,0
2563080,08:06:00,08:06:00,3669,11,"",0,0,6997.55,0
2563080,08:07:12,08:07:12,3670,12,"",0,0,7566.41,0
2563080,08:08:00,08:08:00,653,13,"",0,0,7949.06,1
2563080,08:08:58,08:08:58,654,14,"",0,0,8329.92,0
2563080,08:09:57,08:09:57,655,15,"",0,0,8662.51,0
2563080,08:11:12,08:11:12,656,16,"",0,0,9103.12,0
2563080,08:12:45,08:12:45,657,17,"",0,0,9709.14,0
2563080,08:14:00,08:14:00,658,18,"",0,0,10216.26,1
2563080,08:15:35,08:15:35,593,19,"",0,0,10892.38,0
2563080,08:16:33,08:16:33,594,20,"",0,0,11237.13,0
2563080,08:17:04,08:17:04,595,21,"",0,0,11450.34,0
2563080,08:18:06,08:18:06,596,22,"",0,0,11864.74,0
2563080,08:19:06,08:19:06,597,23,"",0,0,12263.73,0
2563080,08:20:04,08:20:04,598,24,"",0,0,12629.89,0
2563080,08:20:50,08:20:50,3378,25,"",0,0,12967.50,0
2563080,08:21:35,08:21:35,600,26,"",0,0,13283.97,0
2563080,08:24:06,08:24:06,601,27,"",0,0,14413.55,0
2563080,08:25:17,08:25:17,602,28,"",0,0,14774.99,0
2563080,08:26:17,08:26:17,603,29,"",0,0,15208.42,0
2563080,08:27:26,08:27:26,604,30,"",0,0,15660.12,0
2563080,08:27:58,08:27:58,605,31,"",0,0,15865.53,0
2563080,08:29:22,08:29:22,606,32,"",0,0,16459.58,0
2563080,08:30:07,08:30:07,3081,33,"",0,0,16798.04,0
2563080,08:31:01,08:31:01,581,34,"",0,0,17128.51,0
2563080,08:31:29,08:31:29,582,35,"",0,0,17306.76,0
2563080,08:32:06,08:32:06,3423,36,"",0,0,17470.50,0
2563080,08:32:47,08:32:47,3422,37,"",0,0,17726.07,0
2563080,08:34:04,08:34:04,184,38,"",0,0,18229.85,0
2563080,08:34:50,08:34:50,3506,39,"",0,0,18569.14,0
2563080,08:36:00,08:36:00,586,40,"",0,0,18971.64,1
2564080,18:07:00,18:07:00,3566,1,"",0,0,0.00,1
2564080,18:09:05,18:09:05,3570,2,"",0,0,746.60,0
2564080,18:10:29,18:10:29,3571,3,"",0,0,1244.57,0
2564080,18:12:09,18:12:09,3572,4,"",0,0,1847.95,0
2564080,18:13:00,18:13:00,3575,5,"",0,0,2153.95,1
2564080,18:15:39,18:15:39,3576,6,"",0,0,3088.80,0
2564080,18:16:55,18:16:55,9,7,"",0,0,3477.95,0
2564080,18:17:52,18:17:52,10,8,"",0,0,3788.48,0
2564080,18:18:45,18:18:45,11,9,"",0,0,4116.21,0
2564080,18:19:45,18:19:45,12,10,"",0,0,4457.14,0
2564080,18:20:27,18:20:27,13,11,"",0,0,4664.93,0
2564080,18:21:12,18:21:12,14,12,"",0,0,4930.57,0
2564080,18:23:11,18:23:11,15,13,"",0,0,5653.58,0
2564080,18:24:06,18:24:06,16,14,"",0,0,5993.36,0
2564080,18:25:20,18:25:20,17,15,"",0,0,6487.34,0
2564080,18:26:07,18:26:07,18,16,"",0,0,6726.56,0
2564080,18:28:00,18:28:00,19,17,"",0,0,7441.01,1
2564080,18:28:48,18:28:48,20,18,"",0,0,7756.42,0
2564080,18:29:17,18:29:17,21,19,"",0,0,7947.91,0
2564080,18:29:51,18:29:51,22,20,"",0,0,8240.95,0
2564080,18:30:32,18:30:32,23,21,"",0,0,8535.37,0
2564080,18:31:06,18:31:06,25,22,"",0,0,8864.43,0
2564080,18:31:58,18:31:58,26,23,"",0,0,9232.86,0
2564080,18:32:26,18:32:26,27,24,"",0,0,9411.10,0
2564080,18:33:13,18:33:13,3516,25,"",0,0,9713.52,0
2564080,18:34:00,18:34:00,55,26,"",0,0,9990.67,1
2564080,18:34:38,18:34:38,56,27,"",0,0,10287.29,0
2564080,18:36:24,18:36:24,29,28,"",0,0,11050.42,0
2564080,18:37:24,18:37:24,31,29,"",0,0,11430.86,0
2564080,18:37:45,18:37:45,32,30,"",0,0,11537.54,0
2564080,18:39:06,18:39:06,3551,31,"",0,0,11954.04,0
2564080,18:40:06,18:40:06,3552,32,"",0,0,12202.61,0
2564080,18:40:48,18:40:48,3506,33,"",0,0,12461.54,0
2564080,18:42:00,18:42:00,586,34,"",0,0,12864.04,1
2565070,18:30:00,18:30:00,1193,1,"",0,0,0.00,1
2565070,18:30:21,18:30:21,1194,2,"",0,0,107.18,0
2565070,18:31:01,18:31:01,1195,3,"",0,0,326.70,0
2565070,18:31:46,18:31:46,1197,4,"",0,0,538.98,0
2565070,18:32:32,18:32:32,1199,5,"",0,0,752.87,0
2565070,18:32:51,18:32:51,1200,6,"",0,0,851.72,0
2565070,18:33:31,18:33:31,1201,7,"",0,0,1055.28,0
2565070,18:34:00,18:34:00,1203,8,"",0,0,1186.54,1
2565070,18:36:22,18:36:22,1205,9,"",0,0,1553.38,0
2565070,18:37:00,18:37:00,1207,10,"",0,0,1883.88,0
2565070,18:37:33,18:37:33,1208,11,"",0,0,2105.89,0
2565070,18:38:06,18:38:06,1209,12,"",0,0,2323.22,0
2565070,18:38:27,18:38:27,1210,13,"",0,0,2436.14,0
2565070,18:39:04,18:39:04,1211,14,"",0,0,2657.15,0
2565070,18:39:36,18:39:36,1212,15,"",0,0,2870.27,0
2565070,18:40:30,18:40:30,1214,16,"",0,0,3238.57,0
2565070,18:42:01,18:42:01,1215,17,"",0,0,3822.08,0
2565070,18:42:35,18:42:35,1216,18,"",0,0,4091.74,0
2565070,18:44:09,18:44:09,3410,19,"",0,0,4685.73,0
2565070,18:45:00,18:45:00,3448,20,"",0,0,4986.65,1
2565070,18:46:23,18:46:23,3084,21,"",0,0,5533.30,0
2565070,18:48:14,18:48:14,3463,22,"",0,0,6272.16,0
2565070,18:49:01,18:49:01,3460,23,"",0,0,6541.15,0
2565070,18:49:59,18:49:59,1889,24,"",0,0,6885.23,0
2565070,18:50:41,18:50:41,1890,25,"",0,0,7178.87,0
2565070,18:51:18,18:51:18,1891,26,"",0,0,7414.63,0
2565070,18:55:10,18:55:10,2587,27,"",0,0,9027.99,0
2565070,18:55:52,18:55:52,2012,28,"",0,0,9281.05,0
2565070,18:56:32,18:56:32,2013,29,"",0,0,9527.57,0
2565070,18:57:00,18:57:00,2014,30,"",0,0,9682.04,1
2565070,18:57:29,18:57:29,2015,31,"",0,0,9860.78,0
2565070,18:58:07,18:58:07,2016,32,"",0,0,10149.94,0
2565070,18:58:51,18:58:51,2017,33,"",0,0,10404.73,0
2565070,18:59:29,18:59:29,2018,34,"",0,0,10596.75,0
2565070,19:00:22,19:00:22,2019,35,"",0,0,10925.18,0
2565070,19:01:21,19:01:21,3693,36,"",0,0,11337.75,0
2565070,19:02:20,19:02:20,3494,37,"",0,0,11706.02,0
2565070,19:03:09,19:03:09,2807,38,"",0,0,11990.33,0
2565070,19:04:00,19:04:00,2094,39,"",0,0,12315.04,1
2566070,14:10:00,14:10:00,3373,1,"",0,0,0.00,1
2566070,14:11:01,14:11:01,398,2,"",0,0,378.80,0
2566070,14:12:07,14:12:07,400,3,"",0,0,734.70,0
2566070,14:12:59,14:12:59,402,4,"",0,0,1022.22,0
2566070,14:13:42,14:13:42,307,5,"",0,0,1213.03,0
2566070,14:14:16,14:14:16,3056,6,"",0,0,1392.09,0
2566070,14:15:00,14:15:00,309,7,"",0,0,1643.65,1
2566070,14:15:37,14:15:37,310,8,"",0,0,1812.35,0
2566070,14:16:29,14:16:29,311,9,"",0,0,2003.97,0
2566070,14:16:52,14:16:52,312,10,"",0,0,2102.16,0
2566070,14:18:08,14:18:08,3514,11,"",0,0,2401.70,0
2566070,14:19:14,14:19:14,3411,12,"",0,0,2670.44,0
2566070,14:20:07,14:20:07,128,13,"",0,0,2910.69,0
2566070,14:20:38,14:20:38,3763,14,"",0,0,3042.70,0
2566070,14:22:00,14:22:00,3084,15,"",0,0,3400.02,1
2566070,14:22:54,14:22:54,134,16,"",0,0,3780.22,0
2566070,14:23:16,14:23:16,135,17,"",0,0,3951.09,0
2566070,14:23:52,14:23:52,3400,18,"",0,0,4217.89,0
2566070,14:24:33,14:24:33,138,19,"",0,0,4582.11,0
2566070,14:25:00,14:25:00,139,20,"",0,0,4805.31,0
2566070,14:25:35,14:25:35,827,21,"",0,0,5055.90,0
2566070,14:26:19,14:26:19,828,22,"",0,0,5352.37,0
2566070,14:28:00,14:28:00,829,23,"",0,0,5659.52,0
2566070,14:29:00,14:29:00,831,24,"",0,0,6138.21,1
2566070,14:29:50,14:29:50,809,25,"",0,0,6383.55,0
2566070,14:30:35,14:30:35,810,26,"",0,0,6629.45,0
2566070,14:31:23,14:31:23,3419,27,"",0,0,6904.99,0
2566070,14:32:11,14:32:11,3421,28,"",0,0,7272.51,0
2566070,14:32:54,14:32:54,3496,29,"",0,0,7596.28,0
2566070,14:34:09,14:34:09,3498,30,"",0,0,7996.86,0
2566070,14:36:03,14:36:03,909,31,"",0,0,8637.46,0
2566070,14:37:06,14:37:06,918,32,"",0,0,8968.01,0
2566070,14:37:54,14:37:54,853,33,"",0,0,9191.54,0
2566070,14:39:02,14:39:02,855,34,"",0,0,9510.63,0
2566070,14:40:00,14:40:00,911,35,"",0,0,9814.11,1
2566070,14:40:33,14:40:33,912,36,"",0,0,10061.29,0
2566070,14:41:17,14:41:17,914,37,"",0,0,10447.34,0
2566070,14:41:48,14:41:48,3409,38,"",0,0,10737.60,0
2566070,14:42:23,14:42:23,3746,39,"",0,0,11016.79,0
2566070,14:43:35,14:43:35,3612,40,"",0,0,11577.73,0
2566070,14:44:16,14:44:16,3426,41,"",0,0,11885.07,0
2566070,14:45:06,14:45:06,1248,42,"",0,0,12251.00,0
2566070,14:46:00,14:46:00,1250,43,"",0,0,12663.89,1
2567080,14:35:00,14:35:00,2635,1,"",0,0,0.00,1
2567080,14:36:23,14:36:23,3705,2,"",0,0,627.14,0
2567080,14:38:50,14:38:50,1042,3,"",0,0,1513.07,0
2567080,14:40:02,14:40:02,3424,4,"",0,0,1937.58,0
2567080,14:41:00,14:41:00,3541,5,"",0,0,2266.53,1
2567080,14:42:06,14:42:06,3764,6,"",0,0,2664.39,0
2567080,14:44:40,14:44:40,3711,7,"",0,0,2883.66,0
2567080,14:45:33,14:45:33,980,8,"",0,0,3153.63,0
2567080,14:46:08,14:46:08,981,9,"",0,0,3344.12,0
2567080,14:46:46,14:46:46,982,10,"",0,0,3587.10,0
2567080,14:47:15,14:47:15,3370,11,"",0,0,3753.69,0
2567080,14:48:04,14:48:04,3371,12,"",0,0,4023.55,0
2567080,14:48:57,14:48:57,3372,13,"",0,0,4317.33,0
2567080,14:50:00,14:50:00,3482,14,"",0,0,4618.50,1
2567080,14:51:17,14:51:17,3374,15,"",0,0,5019.34,0
2567080,14:52:44,14:52:44,3504,16,"",0,0,5463.47,0
2567080,14:53:40,14:53:40,228,17,"",0,0,5737.34,0
2567080,14:54:06,14:54:06,229,18,"",0,0,5880.38,0
2567080,14:54:37,14:54:37,230,19,"",0,0,6013.20,0
2567080,14:55:38,14:55:38,232,20,"",0,0,6291.13,0
2567080,14:56:22,14:56:22,233,21,"",0,0,6474.52,0
2567080,14:56:58,14:56:58,234,22,"",0,0,6624.42,0
2567080,14:58:00,14:58:00,235,23,"",0,0,6914.00,1
2567080,14:59:22,14:59:22,3444,24,"",0,0,7212.31,0
2567080,15:00:50,15:00:50,3442,25,"",0,0,7568.80,0
2567080,15:02:22,15:02:22,3440,26,"",0,0,7911.82,0
2567080,15:04:00,15:04:00,241,27,"",0,0,8321.70,0
2567080,15:05:00,15:05:00,242,28,"",0,0,8558.81,1
2567080,15:06:17,15:06:17,2584,29,"",0,0,8903.01,0
2567080,15:07:31,15:07:31,3614,30,"",0,0,9226.81,0
2567080,15:08:57,15:08:57,398,31,"",0,0,9651.71,0
2567080,15:10:00,15:10:00,3373,32,"",0,0,9921.19,1
2568080,19:30:00,19:30:00,2616,1,"",0,0,0.00,1
2568080,19:30:29,19:30:29,922,2,"",0,0,137.28,0
2568080,19:31:06,19:31:06,298,3,"",0,0,276.01,0
2568080,19:32:13,19:32:13,3244,4,"",0,0,514.07,0
2568080,19:34:11,19:34:11,3763,5,"",0,0,904.59,0
2568080,19:35:00,19:35:00,3109,6,"",0,0,1096.44,1
2568080,19:36:12,19:36:12,1218,7,"",0,0,1479.16,0
2568080,19:36:50,19:36:50,1219,8,"",0,0,1688.24,0
2568080,19:38:04,19:38:04,2735,9,"",0,0,2018.56,0
2568080,19:38:24,19:38:24,2734,10,"",0,0,2110.17,0
2568080,19:39:33,19:39:33,1222,11,"",0,0,2451.31,0
2568080,19:40:26,19:40:26,1224,12,"",0,0,2741.03,0
2568080,19:41:16,19:41:16,1226,13,"",0,0,3014.57,0
2568080,19:41:55,19:41:55,1227,14,"",0,0,3178.11,0
2568080,19:42:57,19:42:57,1229,15,"",0,0,3501.46,0
2568080,19:43:48,19:43:48,1230,16,"",0,0,3776.53,0
2568080,19:44:16,19:44:16,1231,17,"",0,0,3932.44,0
2568080,19:45:00,19:45:00,1232,18,"",0,0,4214.10,1
2568080,19:45:26,19:45:26,1233,19,"",0,0,4459.84,0
2568080,19:45:44,19:45:44,1234,20,"",0,0,4593.33,0
2568080,19:46:27,19:46:27,1235,21,"",0,0,4972.59,0
2568080,19:46:44,19:46:44,1236,22,"",0,0,5109.55,0
2568080,19:47:16,19:47:16,1237,23,"",0,0,5337.33,0
2568080,19:47:57,19:47:57,1238,24,"",0,0,5679.60,0
2568080,19:48:23,19:48:23,1239,25,"",0,0,5930.86,0
2568080,19:49:13,19:49:13,3339,26,"",0,0,6394.37,0
2568080,19:50:01,19:50:01,2483,27,"",0,0,6772.59,0
2568080,19:50:30,19:50:30,3340,28,"",0,0,7029.57,0
2568080,19:51:01,19:51:01,3341,29,"",0,0,7302.25,0
2568080,19:51:59,19:51:59,2187,30,"",0,0,7794.71,0
2568080,19:52:53,19:52:53,2737,31,"",0,0,8207.59,0
2568080,19:55:00,19:55:00,2178,32,"",0,0,9003.62,1
2569080,12:30:00,12:30:00,3447,1,"",0,0,0.00,1
2569080,12:32:55,12:32:55,3601,2,"",0,0,450.77,0
2569080,12:33:27,12:33:27,3596,3,"",0,0,745.95,0
2569080,12:34:02,12:34:02,3468,4,"",0,0,1047.93,0
2569080,12:34:32,12:34:32,3593,5,"",0,0,1313.79,0
2569080,12:35:00,12:35:00,797,6,"",0,0,1572.57,1
2569080,12:35:33,12:35:33,3591,7,"",0,0,1770.50,0
2569080,12:36:36,12:36:36,3595,8,"",0,0,2144.16,0
2569080,12:38:00,12:38:00,3590,9,"",0,0,2612.98,1
2569080,12:38:34,12:38:34,3599,10,"",0,0,2801.27,0
2569080,12:39:30,12:39:30,804,11,"",0,0,3072.54,0
2569080,12:40:09,12:40:09,805,12,"",0,0,3249.80,0
2569080,12:40:44,12:40:44,3537,13,"",0,0,3425.37,0
2569080,12:41:13,12:41:13,3741,14,"",0,0,3614.86,0
2569080,12:42:09,12:42:09,3535,15,"",0,0,3901.37,0
2569080,12:43:25,12:43:25,3498,16,"",0,0,4298.72,0
2569080,12:46:00,12:46:00,901,17,"",0,0,5240.15,1
2569080,12:48:49,12:48:49,902,18,"",0,0,5815.60,0
2569080,12:50:06,12:50:06,903,19,"",0,0,6095.82,0
2569080,12:51:27,12:51:27,53,20,"",0,0,6401.39,0
2569080,12:53:00,12:53:00,1010,21,"",0,0,6751.09,1
2569080,12:53:44,12:53:44,1013,22,"",0,0,7140.62,0
2569080,12:54:12,12:54:12,539,23,"",0,0,7417.94,0
2569080,12:54:34,12:54:34,1015,24,"",0,0,7561.90,0
2569080,12:54:57,12:54:57,422,25,"",0,0,7750.74,0
2569080,12:55:22,12:55:22,423,26,"",0,0,7996.76,0
2569080,12:55:48,12:55:48,425,27,"",0,0,8253.19,0
2569080,12:56:06,12:56:06,3699,28,"",0,0,8426.41,0
2569080,12:56:46,12:56:46,3532,29,"",0,0,8836.05,0
2569080,12:57:30,12:57:30,3502,30,"",0,0,9250.04,0
2569080,12:58:18,12:58:18,3716,31,"",0,0,9653.08,0
2569080,12:58:55,12:58:55,3491,32,"",0,0,10015.46,0
2569080,12:59:34,12:59:34,3492,33,"",0,0,10350.79,0
2569080,13:00:00,13:00:00,3517,34,"",0,0,10610.93,1
2569080,13:05:44,13:05:44,1724,35,"",0,0,13945.13,0
2569080,13:06:09,13:06:09,1725,36,"",0,0,14214.92,0
2569080,13:06:28,13:06:28,2898,37,"",0,0,14457.30,0
2569080,13:06:54,13:06:54,1878,38,"",0,0,14762.66,0
2569080,13:07:29,13:07:29,2901,39,"",0,0,15174.71,0
2569080,13:08:00,13:08:00,1879,40,"",0,0,15541.22,1
2569080,13:08:36,13:08:36,1911,41,"",0,0,15742.82,0
2569080,13:10:16,13:10:16,3548,42,"",0,0,16251.11,0
2569080,13:11:22,13:11:22,3433,43,"",0,0,16658.34,0
2569080,13:12:18,13:12:18,3429,44,"",0,0,16924.78,0
2569080,13:14:12,13:14:12,1501,45,"",0,0,17488.17,0
2569080,13:15:12,13:15:12,2929,46,"",0,0,17869.28,0
2569080,13:15:44,13:15:44,2732,47,"",0,0,18094.03,0
2569080,13:17:00,13:17:00,3386,48,"",0,0,18533.44,1
2569080,13:17:56,13:17:56,1409,49,"",0,0,19011.35,0
2569080,13:18:43,13:18:43,1562,50,"",0,0,19382.09,0
2569080,13:19:37,13:19:37,3474,51,"",0,0,19836.74,0
2569080,13:20:00,13:20:00,3527,52,"",0,0,20032.17,1
2570070,09:55:00,09:55:00,2968,1,"",0,0,0.00,1
2570070,09:56:05,09:56:05,2592,2,"",0,0,560.32,0
2570070,09:56:38,09:56:38,2530,3,"",0,0,866.68,0
2570070,09:58:27,09:58:27,2475,4,"",0,0,1709.54,0
2570070,10:00:00,10:00:00,2476,5,"",0,0,2051.75,1
2570070,10:04:01,10:04:01,2477,6,"",0,0,3624.73,0
2570070,10:04:30,10:04:30,1865,7,"",0,0,3907.51,0
2570070,10:05:00,10:05:00,1866,8,"",0,0,4128.33,1
2570070,10:05:38,10:05:38,2243,9,"",0,0,4678.25,0
2570070,10:06:17,10:06:17,2244,10,"",0,0,5295.60,0
2570070,10:07:01,10:07:01,2245,11,"",0,0,6037.49,0
2570070,10:07:39,10:07:39,2246,12,"",0,0,6632.37,0
2570070,10:08:05,10:08:05,2247,13,"",0,0,7106.64,0
2570070,10:08:34,10:08:34,2248,14,"",0,0,7593.98,0
2570070,10:08:54,10:08:54,2249,15,"",0,0,7929.87,0
2570070,10:09:35,10:09:35,2250,16,"",0,0,8561.87,0
2570070,10:09:51,10:09:51,2251,17,"",0,0,8805.80,0
2570070,10:10:14,10:10:14,2252,18,"",0,0,9164.56,0
2570070,10:10:31,10:10:31,2253,19,"",0,0,9453.25,0
2570070,10:10:58,10:10:58,2254,20,"",0,0,9885.16,0
2570070,10:11:18,10:11:18,2255,21,"",0,0,10180.71,0
2570070,10:11:52,10:11:52,2257,22,"",0,0,10712.37,0
2570070,10:12:32,10:12:32,2258,23,"",0,0,11319.97,0
2570070,10:13:23,10:13:23,2260,24,"",0,0,12123.99,0
2570070,10:13:36,10:13:36,2261,25,"",0,0,12346.57,0
2570070,10:13:55,10:13:55,2262,26,"",0,0,12683.23,0
2570070,10:14:18,10:14:18,1115,27,"",0,0,13075.22,0
2570070,10:14:35,10:14:35,2754,28,"",0,0,13340.10,0
2570070,10:15:00,10:15:00,2263,29,"",0,0,13686.80,1
2570070,10:16:12,10:16:12,2264,30,"",0,0,13940.68,0
2570070,10:17:40,10:17:40,2265,31,"",0,0,14272.37,0
2570070,10:19:31,10:19:31,837,32,"",0,0,14717.38,0
2570070,10:21:53,10:21:53,2268,33,"",0,0,15305.90,0
2570070,10:23:51,10:23:51,2269,34,"",0,0,15751.02,0
2570070,10:26:13,10:26:13,2272,35,"",0,0,16255.04,0
2570070,10:28:34,10:28:34,2270,36,"",0,0,16726.87,0
2570070,10:29:13,10:29:13,2271,37,"",0,0,16867.66,0
2570070,10:34:26,10:34:26,2274,38,"",0,0,17830.35,0
2570070,10:36:52,10:36:52,2275,39,"",0,0,18307.53,0
2570070,10:38:46,10:38:46,687,40,"",0,0,18819.06,0
2570070,10:40:03,10:40:03,688,41,"",0,0,19080.37,0
2570070,10:41:38,10:41:38,690,42,"",0,0,19425.00,0
2570070,10:42:59,10:42:59,691,43,"",0,0,19666.46,0
2570070,10:45:09,10:45:09,2596,44,"",0,0,20177.60,0
2570070,10:46:25,10:46:25,822,45,"",0,0,20420.85,0
2570070,10:47:15,10:47:15,823,46,"",0,0,20600.21,0
2570070,10:48:01,10:48:01,824,47,"",0,0,20728.01,0
2570070,10:50:00,10:50:00,586,48,"",0,0,21116.53,1
2571080,07:00:00,07:00:00,2755,1,"",0,0,0.00,1
2571080,07:00:23,07:00:23,2757,2,"",0,0,168.72,0
2571080,07:01:04,07:01:04,3276,3,"",0,0,359.50,0
2571080,07:01:34,07:01:34,1077,4,"",0,0,485.96,0
2571080,07:02:21,07:02:21,1078,5,"",0,0,664.68,0
2571080,07:03:05,07:03:05,1079,6,"",0,0,878.61,0
2571080,07:03:38,07:03:38,1080,7,"",0,0,1012.95,0
2571080,07:04:13,07:04:13,1081,8,"",0,0,1169.27,0
2571080,07:05:32,07:05:32,1082,9,"",0,0,1546.42,0
2571080,07:06:14,07:06:14,1083,10,"",0,0,1728.76,0
2571080,07:07:24,07:07:24,3521,11,"",0,0,2012.89,0
2571080,07:08:38,07:08:38,2758,12,"",0,0,2307.42,0
2571080,07:09:19,07:09:19,1125,13,"",0,0,2454.84,0
2571080,07:10:21,07:10:21,1126,14,"",0,0,2672.29,0
2571080,07:11:00,07:11:00,1127,15,"",0,0,2876.22,1
2571080,07:11:25,07:11:25,3559,16,"",0,0,2983.20,0
2571080,07:11:56,07:11:56,1090,17,"",0,0,3160.36,0
2571080,07:12:30,07:12:30,1150,18,"",0,0,3335.28,0
2571080,07:13:03,07:13:03,1151,19,"",0,0,3528.04,0
2571080,07:13:45,07:13:45,1152,20,"",0,0,3723.96,0
2571080,07:14:21,07:14:21,1153,21,"",0,0,3864.22,0
2571080,07:15:10,07:15:10,1154,22,"",0,0,4091.21,0
2571080,07:15:51,07:15:51,1155,23,"",0,0,4286.24,0
2571080,07:16:27,07:16:27,1156,24,"",0,0,4431.10,0
2571080,07:17:14,07:17:14,1157,25,"",0,0,4649.74,0
2571080,07:17:45,07:17:45,1158,26,"",0,0,4816.72,0
2571080,07:19:28,07:19:28,1159,27,"",0,0,5397.10,0
2571080,07:20:04,07:20:04,1160,28,"",0,0,5538.12,0
2571080,07:20:35,07:20:35,1161,29,"",0,0,5739.04,0
2571080,07:21:06,07:21:06,1162,30,"",0,0,5860.10,0
2571080,07:21:47,07:21:47,1163,31,"",0,0,6076.28,0
2571080,07:22:21,07:22:21,1164,32,"",0,0,6230.27,0
2571080,07:23:00,07:23:00,1165,33,"",0,0,6391.67,1
2571080,07:23:57,07:23:57,91,34,"",0,0,6778.81,0
2571080,07:27:00,07:30:00,2644,35,"",0,0,8095.32,1
2571080,07:30:13,07:30:13,922,36,"",0,0,8242.72,0
2571080,07:30:25,07:30:25,298,37,"",0,0,8381.45,0
2571080,07:30:47,07:30:47,2965,38,"",0,0,8603.71,0
2571080,07:31:04,07:31:04,2472,39,"",0,0,8796.45,0
2571080,07:32:08,07:32:08,1745,40,"",0,0,9197.28,0
2571080,07:34:37,07:34:37,2008,41,"",0,0,10568.51,0
2571080,07:34:51,07:34:51,2009,42,"",0,0,10670.82,0
2571080,07:35:18,07:35:18,2581,43,"",0,0,10930.34,0
2571080,07:35:50,07:35:50,3530,44,"",0,0,11252.12,0
2571080,07:37:00,07:37:00,1897,45,"",0,0,12014.90,1
2571080,07:37:58,07:37:58,1899,46,"",0,0,12462.90,0
2571080,07:38:46,07:38:46,1901,47,"",0,0,12798.61,0
2571080,07:39:54,07:39:54,1904,48,"",0,0,13315.02,0
2571080,07:40:39,07:40:39,1905,49,"",0,0,13601.20,0
2571080,07:41:39,07:41:39,1907,50,"",0,0,14020.33,0
2571080,07:43:00,07:43:00,1910,51,"",0,0,14603.46,1
2571080,07:43:49,07:43:49,2902,52,"",0,0,14970.11,0
2571080,07:44:33,07:44:33,2903,53,"",0,0,15342.55,0
2571080,07:45:10,07:45:10,1871,54,"",0,0,15655.20,0
2571080,07:45:51,07:45:51,2904,55,"",0,0,16018.77,0
2571080,07:46:43,07:46:43,1722,56,"",0,0,16477.49,0
2571080,07:47:21,07:47:21,1723,57,"",0,0,16754.24,0
2571080,07:48:38,07:48:38,1873,58,"",0,0,17363.87,0
2571080,07:49:17,07:49:17,1676,59,"",0,0,17716.68,0
2571080,07:49:47,07:49:47,2905,60,"",0,0,17986.73,0
2571080,07:50:11,07:50:11,1678,61,"",0,0,18158.37,0
2571080,07:50:50,07:50:50,1679,62,"",0,0,18467.71,0
2571080,07:51:21,07:51:21,2906,63,"",0,0,18695.44,0
2571080,07:54:00,07:54:00,1699,64,"",0,0,19705.07,1
2571080,07:56:22,07:56:22,1682,65,"",0,0,20416.71,0
2571080,07:56:49,07:56:49,2907,66,"",0,0,20616.52,0
2571080,07:57:23,07:57:23,1684,67,"",0,0,20857.83,0
2571080,07:58:45,07:58:45,2908,68,"",0,0,21437.06,0
2571080,08:00:24,08:00:24,3640,69,"",0,0,22247.44,0
2571080,08:01:42,08:01:42,2478,70,"",0,0,22734.11,0
2571080,08:02:37,08:02:37,2909,71,"",0,0,23117.82,0
2571080,08:04:16,08:04:16,1881,72,"",0,0,23776.16,0
2571080,08:05:00,08:05:00,1658,73,"",0,0,24103.94,1
2572020,13:15:00,13:15:00,1193,1,"",0,0,0.00,1
2572020,13:15:21,13:15:21,1194,2,"",0,0,107.18,0
2572020,13:16:01,13:16:01,1195,3,"",0,0,326.70,0
2572020,13:16:46,13:16:46,1197,4,"",0,0,538.98,0
2572020,13:17:32,13:17:32,1199,5,"",0,0,752.87,0
2572020,13:17:51,13:17:51,1200,6,"",0,0,851.72,0
2572020,13:18:31,13:18:31,1201,7,"",0,0,1055.28,0
2572020,13:19:00,13:19:00,1203,8,"",0,0,1186.54,1
2572020,13:21:48,13:21:48,1205,9,"",0,0,1553.38,0
2572020,13:22:33,13:22:33,1207,10,"",0,0,1883.88,0
2572020,13:23:12,13:23:12,1208,11,"",0,0,2105.89,0
2572020,13:23:51,13:23:51,1209,12,"",0,0,2323.22,0
2572020,13:24:16,13:24:16,1210,13,"",0,0,2436.14,0
2572020,13:24:59,13:24:59,1211,14,"",0,0,2657.15,0
2572020,13:25:37,13:25:37,1212,15,"",0,0,2870.27,0
2572020,13:26:41,13:26:41,1214,16,"",0,0,3238.57,0
2572020,13:28:28,13:28:28,1215,17,"",0,0,3822.08,0
2572020,13:29:09,13:29:09,1216,18,"",0,0,4091.74,0
2572020,13:31:00,13:31:00,3410,19,"",0,0,4685.73,0
2572020,13:32:00,13:32:00,3448,20,"",0,0,4986.65,1
2572020,13:32:32,13:32:32,3763,21,"",0,0,5176.00,0
2572020,13:33:37,13:33:37,3084,22,"",0,0,5533.32,0
2572020,13:35:46,13:35:46,3463,23,"",0,0,6272.18,0
2572020,13:36:42,13:36:42,3460,24,"",0,0,6541.17,0
2572020,13:37:49,13:37:49,1889,25,"",0,0,6885.25,0
2572020,13:38:38,13:38:38,1890,26,"",0,0,7178.89,0
2572020,13:39:21,13:39:21,1891,27,"",0,0,7414.65,0
2572020,13:43:52,13:43:52,2587,28,"",0,0,9028.01,0
2572020,13:44:41,13:44:41,2012,29,"",0,0,9281.07,0
2572020,13:45:27,13:45:27,2013,30,"",0,0,9527.59,0
2572020,13:46:00,13:46:00,2014,31,"",0,0,9682.06,1
2572020,13:46:26,13:46:26,2015,32,"",0,0,9860.80,0
2572020,13:47:00,13:47:00,2016,33,"",0,0,10149.96,0
2572020,13:47:40,13:47:40,2017,34,"",0,0,10404.75,0
2572020,13:48:14,13:48:14,2018,35,"",0,0,10596.77,0
2572020,13:49:01,13:49:01,2019,36,"",0,0,10925.20,0
2572020,13:49:31,13:49:31,2020,37,"",0,0,11178.56,0
2572020,13:50:07,13:50:07,2021,38,"",0,0,11449.77,0
2572020,13:50:38,13:50:38,2578,39,"",0,0,11630.70,0
2572020,13:51:04,13:51:04,2022,40,"",0,0,11798.12,0
2572020,13:51:48,13:51:48,2023,41,"",0,0,12063.85,0
2572020,13:53:00,13:53:00,2025,42,"",0,0,12569.61,1
2572020,13:53:33,13:53:33,2026,43,"",0,0,12815.10,0
2572020,13:54:04,13:54:04,2027,44,"",0,0,13089.66,0
2572020,13:54:34,13:54:34,2028,45,"",0,0,13304.90,0
2572020,13:55:02,13:55:02,2029,46,"",0,0,13506.85,0
2572020,13:55:15,13:55:15,2030,47,"",0,0,13615.11,0
2572020,13:55:30,13:55:30,2031,48,"",0,0,13723.42,0
2572020,13:56:05,13:56:05,2802,49,"",0,0,13990.07,0
2572020,13:56:37,13:56:37,2068,50,"",0,0,14242.14,0
2572020,13:56:55,13:56:55,2069,51,"",0,0,14363.79,0
2572020,13:57:35,13:57:35,2070,52,"",0,0,14706.22,0
2572020,13:57:58,13:57:58,2803,53,"",0,0,14847.96,0
2572020,13:58:28,13:58:28,2072,54,"",0,0,15074.45,0
2572020,13:58:51,13:58:51,2073,55,"",0,0,15246.23,0
2572020,13:59:09,13:59:09,2074,56,"",0,0,15360.10,0
2572020,13:59:31,13:59:31,2075,57,"",0,0,15529.67,0
2572020,14:00:01,14:00:01,2804,58,"",0,0,15758.39,0
2572020,14:00:36,14:00:36,2077,59,"",0,0,16029.52,0
2572020,14:01:48,14:01:48,2078,60,"",0,0,16688.06,0
2572020,14:02:20,14:02:20,2805,61,"",0,0,16958.10,0
2572020,14:02:58,14:02:58,2806,62,"",0,0,17269.30,0
2572020,14:04:00,14:04:00,2053,63,"",0,0,17727.01,1
2572020,14:06:07,14:06:07,3717,64,"",0,0,18905.17,0
2572020,14:06:49,14:06:49,3718,65,"",0,0,19346.87,0
2572020,14:08:51,14:08:51,3719,66,"",0,0,20480.27,0
2572020,14:11:00,14:11:00,3720,67,"",0,0,21651.17,1
2572020,14:13:19,14:13:19,3721,68,"",0,0,23092.57,0
2572020,14:14:34,14:14:34,3722,69,"",0,0,23852.63,0
2572020,14:16:13,14:16:13,3723,70,"",0,0,24796.14,0
2572020,14:20:00,14:20:00,3724,71,"",0,0,27156.12,1
2572020,14:23:13,14:23:13,3725,72,"",0,0,27937.25,0
2572020,14:26:31,14:26:31,3726,73,"",0,0,28765.99,0
2572020,14:28:28,14:28:28,3727,74,"",0,0,29276.75,0
2572020,14:32:00,14:32:00,3728,75,"",0,0,29710.70,1
2573020,06:05:00,06:05:00,1474,1,"",0,0,0.00,1
2573020,06:05:37,06:05:37,1475,2,"",0,0,154.08,0
2573020,06:07:16,06:07:16,2864,3,"",0,0,704.12,0
2573020,06:08:08,06:08:08,2865,4,"",0,0,993.43,0
2573020,06:09:22,06:09:22,3545,5,"",0,0,1364.38,0
2573020,06:10:34,06:10:34,3543,6,"",0,0,1719.55,0
2573020,06:11:46,06:11:46,3542,7,"",0,0,2095.81,0
2573020,06:12:51,06:12:51,2854,8,"",0,0,2416.35,0
2573020,06:15:00,06:15:00,2495,9,"",0,0,3104.19,1
2573020,06:16:16,06:16:16,1544,10,"",0,0,3548.18,0
2573020,06:16:42,06:16:42,3430,11,"",0,0,3655.59,0
2573020,06:17:10,06:17:10,2821,12,"",0,0,3747.12,0
2573020,06:17:36,06:17:36,2819,13,"",0,0,3859.72,0
2573020,06:18:06,06:18:06,2565,14,"",0,0,3975.04,0
2573020,06:22:00,06:22:00,2972,15,"",0,0,5094.27,1
2573020,06:22:43,06:22:43,2883,16,"",0,0,5269.45,0
2573020,06:24:11,06:24:11,1549,17,"",0,0,5860.42,0
2573020,06:25:40,06:25:40,2884,18,"",0,0,6323.93,0
2573020,06:26:44,06:26:44,2885,19,"",0,0,6633.58,0
2573020,06:27:20,06:27:20,1553,20,"",0,0,6885.87,0
2573020,06:28:21,06:28:21,1555,21,"",0,0,7171.27,0
2573020,06:28:55,06:28:55,2886,22,"",0,0,7348.87,0
2573020,06:29:27,06:29:27,1557,23,"",0,0,7530.73,0
2573020,06:30:04,06:30:04,2887,24,"",0,0,7715.93,0
2573020,06:31:10,06:31:10,2888,25,"",0,0,8105.07,0
2573020,06:32:00,06:32:00,1520,26,"",0,0,8376.65,1
2573020,06:32:18,06:32:18,1521,27,"",0,0,8465.83,0
2573020,06:33:05,06:33:05,1523,28,"",0,0,8729.85,0
2573020,06:33:44,06:33:44,1524,29,"",0,0,8916.42,0
2573020,06:34:02,06:34:02,1525,30,"",0,0,9004.91,0
2573020,06:34:49,06:34:49,2575,31,"",0,0,9227.40,0
2573020,06:35:22,06:35:22,1527,32,"",0,0,9364.26,0
2573020,06:35:54,06:35:54,1528,33,"",0,0,9545.99,0
2573020,06:36:33,06:36:33,1529,34,"",0,0,9727.75,0
2573020,06:38:35,06:38:35,1530,35,"",0,0,10319.69,0
2573020,06:40:27,06:40:27,1531,36,"",0,0,10755.89,0
2573020,06:43:23,06:43:23,3055,37,"",0,0,11615.36,0
2573020,06:43:57,06:43:57,125,38,"",0,0,11834.46,0
2573020,06:46:00,06:46:00,2616,39,"",0,0,12489.99,1
2574020,06:10:00,06:10:00,1651,1,"",0,0,0.00,1
2574020,06:13:13,06:13:13,2971,2,"",0,0,1573.87,0
2574020,06:14:10,06:14:10,3351,3,"",0,0,1989.26,0
2574020,06:14:55,06:14:55,1657,4,"",0,0,2311.99,0
2574020,06:16:22,06:16:22,1658,5,"",0,0,2895.51,0
2574020,06:17:02,06:17:02,2897,6,"",0,0,3158.74,0
2574020,06:17:26,06:17:26,1660,7,"",0,0,3324.46,0
2574020,06:18:00,06:18:00,1661,8,"",0,0,3517.32,1
2574020,06:19:48,06:19:48,2480,9,"",0,0,4236.89,0
2574020,06:21:14,06:21:14,1663,10,"",0,0,4708.62,0
2574020,06:23:00,06:23:00,2899,11,"",0,0,5551.82,1
2574020,06:23:33,06:23:33,2900,12,"",0,0,6095.06,0
2574020,06:23:48,06:23:48,1667,13,"",0,0,6332.06,0
2574020,06:24:04,06:24:04,1707,14,"",0,0,6608.85,0
2574020,06:24:19,06:24:19,1668,15,"",0,0,6876.03,0
2574020,06:24:55,06:24:55,1669,16,"",0,0,7515.52,0
2574020,06:25:24,06:25:24,1671,17,"",0,0,7946.08,0
2574020,06:25:38,06:25:38,1672,18,"",0,0,8137.90,0
2574020,06:25:56,06:25:56,1673,19,"",0,0,8436.12,0
2574020,06:26:13,06:26:13,1674,20,"",0,0,8695.78,0
2574020,06:37:00,06:37:00,1149,21,"",0,0,17213.67,1
2575020,18:50:00,18:50:00,3025,1,"",0,0,0.00,1
2575020,18:52:25,18:52:25,3040,2,"",0,0,784.43,0
2575020,18:58:36,18:58:36,3027,3,"",0,0,2988.97,0
2575020,19:00:00,19:00:00,3028,4,"",0,0,3669.94,1
2575020,19:02:08,19:02:08,3029,5,"",0,0,4369.08,0
2575020,19:06:10,19:06:10,3030,6,"",0,0,5637.56,0
2575020,19:09:00,19:09:00,3031,7,"",0,0,6538.64,1
2575020,19:11:22,19:11:22,3085,8,"",0,0,7049.04,0
2575020,19:14:00,19:14:00,3086,9,"",0,0,7457.78,1
2575020,19:15:36,19:15:36,3087,10,"",0,0,7807.28,0
2575020,19:19:00,19:19:00,3035,11,"",0,0,8683.93,1
2575020,19:23:00,19:23:00,3036,12,"",0,0,9468.68,1
2575020,19:26:02,19:26:02,3037,13,"",0,0,10539.07,0
2575020,19:27:00,19:27:00,3012,14,"",0,0,11083.15,1
2576080,17:25:00,17:25:00,2643,1,"",0,0,0.00,1
2576080,17:25:47,17:25:47,922,2,"",0,0,202.60,0
2576080,17:26:06,17:26:06,298,3,"",0,0,341.33,0
2576080,17:26:40,17:26:40,2965,4,"",0,0,563.59,0
2576080,17:27:06,17:27:06,2472,5,"",0,0,756.33,0
2576080,17:27:23,17:27:23,1166,6,"",0,0,877.15,0
2576080,17:28:25,17:28:25,1168,7,"",0,0,1245.58,0
2576080,17:28:59,17:28:59,3445,8,"",0,0,1526.23,0
2576080,17:30:32,17:30:32,3376,9,"",0,0,2102.64,0
2576080,17:35:00,17:35:00,1892,10,"",0,0,3792.64,1
2576080,17:36:39,17:36:39,2587,11,"",0,0,4218.84,0
2576080,17:37:47,17:37:47,2012,12,"",0,0,4471.90,0
2576080,17:40:51,17:40:51,3453,13,"",0,0,5172.34,0
2576080,17:43:00,17:43:00,2116,14,"",0,0,5657.86,1
2576080,17:43:32,17:43:32,2117,15,"",0,0,5839.02,0
2576080,17:44:30,17:44:30,2118,16,"",0,0,6147.93,0
2576080,17:45:24,17:45:24,2120,17,"",0,0,6419.54,0
2576080,17:46:18,17:46:18,2121,18,"",0,0,6704.23,0
2576080,17:46:43,17:46:43,2122,19,"",0,0,6859.49,0
2576080,17:47:41,17:47:41,2124,20,"",0,0,7181.36,0
2576080,17:47:55,17:47:55,2125,21,"",0,0,7261.76,0
2576080,17:48:23,17:48:23,2126,22,"",0,0,7444.70,0
2576080,17:48:42,17:48:42,2127,23,"",0,0,7615.10,0
2576080,17:49:33,17:49:33,2922,24,"",0,0,7825.63,0
2576080,17:50:15,17:50:15,2131,25,"",0,0,8042.96,0
2576080,17:51:25,17:51:25,2133,26,"",0,0,8433.80,0
2576080,17:51:58,17:51:58,2923,27,"",0,0,8658.10,0
2576080,17:52:56,17:52:56,2136,28,"",0,0,8941.36,0
2576080,17:54:15,17:54:15,2137,29,"",0,0,9308.11,0
2576080,17:55:00,17:55:00,2924,30,"",0,0,9504.43,1
2576080,17:55:41,17:55:41,2140,31,"",0,0,9752.03,0
2576080,17:57:27,17:57:27,2925,32,"",0,0,10169.49,0
2576080,17:57:50,17:57:50,2142,33,"",0,0,10280.07,0
2576080,17:58:32,17:58:32,2143,34,"",0,0,10472.82,0
2576080,17:59:11,17:59:11,2145,35,"",0,0,10709.83,0
2576080,17:59:33,17:59:33,2146,36,"",0,0,10817.07,0
2576080,18:00:05,18:00:05,2147,37,"",0,0,10971.06,0
2576080,18:01:00,18:01:00,3564,38,"",0,0,11339.58,1
2576080,18:03:45,18:03:45,3479,39,"",0,0,12531.30,0
2576080,18:04:58,18:04:58,3477,40,"",0,0,13040.58,0
2576080,18:06:53,18:06:53,3501,41,"",0,0,13796.11,0
2576080,18:08:55,18:08:55,3500,42,"",0,0,14688.64,0
2576080,18:10:06,18:10:06,3466,43,"",0,0,15094.15,0
2576080,18:10:50,18:10:50,3467,44,"",0,0,15388.55,0
2576080,18:11:46,18:11:46,3434,45,"",0,0,15699.17,0
2576080,18:13:00,18:13:00,2958,46,"",0,0,16204.90,1
2576080,18:15:04,18:15:04,2959,47,"",0,0,16738.96,0
2576080,18:17:49,18:17:49,1406,48,"",0,0,17428.98,0
2576080,18:20:00,18:20:00,1598,49,"",0,0,18074.13,1
2577010,16:34:00,16:34:00,2635,1,"",0,0,0.00,1
2577010,16:35:09,16:35:09,3705,2,"",0,0,627.14,0
2577010,16:37:12,16:37:12,1042,3,"",0,0,1513.07,0
2577010,16:38:12,16:38:12,3424,4,"",0,0,1937.58,0
2577010,16:39:00,16:39:00,3541,5,"",0,0,2266.53,1
2577010,16:39:51,16:39:51,3764,6,"",0,0,2664.39,0
2577010,16:41:51,16:41:51,3711,7,"",0,0,2883.66,0
2577010,16:42:32,16:42:32,980,8,"",0,0,3153.63,0
2577010,16:43:00,16:43:00,981,9,"",0,0,3344.12,0
2577010,16:43:29,16:43:29,982,10,"",0,0,3587.10,0
2577010,16:43:52,16:43:52,3370,11,"",0,0,3753.69,0
2577010,16:44:30,16:44:30,3371,12,"",0,0,4023.55,0
2577010,16:45:11,16:45:11,3372,13,"",0,0,4317.33,0
2577010,16:46:00,16:46:00,3482,14,"",0,0,4618.50,1
2577010,16:47:17,16:47:17,3374,15,"",0,0,5019.34,0
2577010,16:48:44,16:48:44,3504,16,"",0,0,5463.47,0
2577010,16:49:40,16:49:40,228,17,"",0,0,5737.34,0
2577010,16:50:06,16:50:06,229,18,"",0,0,5880.38,0
2577010,16:50:37,16:50:37,230,19,"",0,0,6013.20,0
2577010,16:51:38,16:51:38,232,20,"",0,0,6291.13,0
2577010,16:52:22,16:52:22,233,21,"",0,0,6474.52,0
2577010,16:52:58,16:52:58,234,22,"",0,0,6624.42,0
2577010,16:54:00,16:54:00,235,23,"",0,0,6914.00,1
2577010,16:55:10,16:55:10,3444,24,"",0,0,7212.31,0
2577010,16:56:26,16:56:26,3442,25,"",0,0,7568.80,0
2577010,16:57:45,16:57:45,3440,26,"",0,0,7911.82,0
2577010,16:59:09,16:59:09,241,27,"",0,0,8321.70,0
2577010,17:00:00,17:00:00,242,28,"",0,0,8558.81,1
2577010,17:01:01,17:01:01,2584,29,"",0,0,8903.01,0
2577010,17:02:01,17:02:01,3614,30,"",0,0,9226.81,0
2577010,17:03:10,17:03:10,398,31,"",0,0,9651.71,0
2577010,17:04:00,17:04:00,3373,32,"",0,0,9921.19,1
2578020,12:10:00,12:10:00,586,1,"",0,0,0.00,1
2578020,12:11:05,12:11:05,3465,2,"",0,0,293.29,0
2578020,12:12:37,12:12:37,3747,3,"",0,0,734.33,0
2578020,12:15:14,12:15:14,192,4,"",0,0,1560.91,0
2578020,12:16:37,12:16:37,194,5,"",0,0,1975.19,0
2578020,12:18:00,12:18:00,3538,6,"",0,0,2375.31,1
2578020,12:19:26,12:19:26,28,7,"",0,0,3060.45,0
2578020,12:19:56,12:19:56,29,8,"",0,0,3327.39,0
2578020,12:20:44,12:20:44,31,9,"",0,0,3707.83,0
2578020,12:21:01,12:21:01,32,10,"",0,0,3814.51,0
2578020,12:21:29,12:21:29,33,11,"",0,0,4004.70,0
2578020,12:21:55,12:21:55,34,12,"",0,0,4205.14,0
2578020,12:22:15,12:22:15,35,13,"",0,0,4360.50,0
2578020,12:22:53,12:22:53,37,14,"",0,0,4713.07,0
2578020,12:23:41,12:23:41,38,15,"",0,0,5105.84,0
2578020,12:24:30,12:24:30,40,16,"",0,0,5532.01,0
2578020,12:25:00,12:25:00,41,17,"",0,0,5837.25,1
2578020,12:26:26,12:26:26,43,18,"",0,0,6211.46,0
2578020,12:27:46,12:27:46,44,19,"",0,0,6488.73,0
2578020,12:28:32,12:28:32,45,20,"",0,0,6714.78,0
2578020,12:29:49,12:29:49,47,21,"",0,0,7051.60,0
2578020,12:30:48,12:30:48,48,22,"",0,0,7271.91,0
2578020,12:31:25,12:31:25,49,23,"",0,0,7419.93,0
2578020,12:32:02,12:32:02,50,24,"",0,0,7526.43,0
2578020,12:32:54,12:32:54,51,25,"",0,0,7697.62,0
2578020,12:33:28,12:33:28,52,26,"",0,0,7820.32,0
2578020,12:34:14,12:34:14,53,27,"",0,0,8013.12,0
2578020,12:35:22,12:35:22,54,28,"",0,0,8292.34,0
2578020,12:37:19,12:37:19,77,29,"",0,0,8786.99,0
2578020,12:39:25,12:39:25,3700,30,"",0,0,9284.64,0
2578020,12:42:00,12:42:00,3488,31,"",0,0,9901.54,1
2579070,22:00:00,22:00:00,162,1,"",0,0,0.00,1
2579070,22:00:40,22:00:40,146,2,"",0,0,391.48,0
2579070,22:01:00,22:01:00,147,3,"",0,0,556.54,0
2579070,22:01:20,22:01:20,148,4,"",0,0,749.92,0
2579070,22:02:24,22:02:24,150,5,"",0,0,1007.32,0
2579070,22:03:40,22:03:40,151,6,"",0,0,1297.54,0
2579070,22:04:00,22:04:00,152,7,"",0,0,1416.18,1
2579070,22:04:24,22:04:24,153,8,"",0,0,1555.32,0
2579070,22:04:56,22:04:56,154,9,"",0,0,1755.84,0
2579070,22:05:31,22:05:31,155,10,"",0,0,1969.82,0
2579070,22:06:24,22:06:24,3614,11,"",0,0,2277.67,0
2579070,22:07:20,22:07:20,398,12,"",0,0,2698.28,0
2579070,22:08:00,22:08:00,3373,13,"",0,0,2966.32,1
2579070,22:11:10,22:11:10,3515,14,"",0,0,4252.78,0
2579070,22:13:00,22:13:00,3524,15,"",0,0,4851.52,1
2579070,22:14:06,22:14:06,1340,16,"",0,0,5323.69,0
2579070,22:15:07,22:15:07,1341,17,"",0,0,5584.34,0
2579070,22:16:00,22:16:00,1342,18,"",0,0,5880.59,0
2579070,22:16:35,22:16:35,1344,19,"",0,0,6110.96,0
2579070,22:16:59,22:16:59,1345,20,"",0,0,6276.83,0
2579070,22:17:38,22:17:38,1346,21,"",0,0,6560.91,0
2579070,22:19:34,22:19:34,1350,22,"",0,0,7383.86,0
2579070,22:20:00,22:20:00,1351,23,"",0,0,7563.34,1
2580010,10:40:00,10:40:00,1598,1,"",0,0,0.00,1
2580010,10:41:35,10:41:35,2883,2,"",0,0,454.35,0
2580010,10:43:08,10:43:08,1409,3,"",0,0,989.37,0
2580010,10:44:00,10:44:00,1410,4,"",0,0,1305.49,1
2580010,10:45:12,10:45:12,1412,5,"",0,0,1816.57,0
2580010,10:45:58,10:45:58,1413,6,"",0,0,2173.17,0
2580010,10:46:47,10:46:47,1415,7,"",0,0,2599.17,0
2580010,10:47:25,10:47:25,1416,8,"",0,0,2909.67,0
2580010,10:48:07,10:48:07,1507,9,"",0,0,3268.63,0
2580010,10:49:09,10:49:09,1509,10,"",0,0,3771.24,0
2580010,10:50:00,10:50:00,2896,11,"",0,0,4230.88,1
2580010,10:50:48,10:50:48,1512,12,"",0,0,4581.86,0
2580010,10:51:36,10:51:36,2699,13,"",0,0,4904.42,0
2580010,10:52:17,10:52:17,1514,14,"",0,0,5251.07,0
2580010,10:52:57,10:52:57,1515,15,"",0,0,5547.76,0
2580010,10:54:14,10:54:14,1517,16,"",0,0,6150.04,0
2580010,10:54:43,10:54:43,2787,17,"",0,0,6349.03,0
2580010,10:55:36,10:55:36,1518,18,"",0,0,6708.66,0
2580010,10:56:03,10:56:03,1519,19,"",0,0,6878.82,0
2580010,10:56:36,10:56:36,2523,20,"",0,0,7089.04,0
2580010,10:58:00,10:58:00,1423,21,"",0,0,7766.43,1
2581080,06:40:00,06:40:00,1598,1,"",0,0,0.00,1
2581080,06:41:59,06:41:59,2883,2,"",0,0,454.35,0
2581080,06:43:55,06:43:55,1409,3,"",0,0,989.37,0
2581080,06:45:00,06:45:00,1410,4,"",0,0,1305.49,1
2581080,06:46:12,06:46:12,1412,5,"",0,0,1816.57,0
2581080,06:46:58,06:46:58,1413,6,"",0,0,2173.17,0
2581080,06:47:47,06:47:47,1415,7,"",0,0,2599.17,0
2581080,06:48:25,06:48:25,1416,8,"",0,0,2909.67,0
2581080,06:49:07,06:49:07,1507,9,"",0,0,3268.63,0
2581080,06:50:09,06:50:09,1509,10,"",0,0,3771.24,0
2581080,06:51:00,06:51:00,2896,11,"",0,0,4230.88,1
2581080,06:51:54,06:51:54,1512,12,"",0,0,4581.86,0
2581080,06:52:48,06:52:48,2699,13,"",0,0,4904.42,0
2581080,06:53:34,06:53:34,1514,14,"",0,0,5251.07,0
2581080,06:54:19,06:54:19,1515,15,"",0,0,5547.76,0
2581080,06:55:46,06:55:46,1517,16,"",0,0,6150.04,0
2581080,06:56:19,06:56:19,2787,17,"",0,0,6349.03,0
2581080,06:57:18,06:57:18,1518,18,"",0,0,6708.66,0
2581080,06:57:48,06:57:48,1519,19,"",0,0,6878.82,0
2581080,06:58:26,06:58:26,2523,20,"",0,0,7089.04,0
2581080,07:00:00,07:00:00,1423,21,"",0,0,7766.43,1
2582020,21:00:00,21:00:00,3025,1,"",0,0,0.00,1
2582020,21:02:25,21:02:25,3040,2,"",0,0,784.43,0
2582020,21:08:36,21:08:36,3027,3,"",0,0,2988.97,0
2582020,21:10:00,21:10:00,3028,4,"",0,0,3669.94,1
2582020,21:12:08,21:12:08,3029,5,"",0,0,4369.08,0
2582020,21:16:10,21:16:10,3030,6,"",0,0,5637.56,0
2582020,21:19:00,21:19:00,3031,7,"",0,0,6538.64,1
2582020,21:21:22,21:21:22,3085,8,"",0,0,7049.04,0
2582020,21:24:00,21:24:00,3086,9,"",0,0,7457.78,1
2582020,21:25:36,21:25:36,3087,10,"",0,0,7807.28,0
2582020,21:29:00,21:29:00,3035,11,"",0,0,8683.93,1
2582020,21:33:00,21:33:00,3036,12,"",0,0,9468.68,1
2582020,21:36:02,21:36:02,3037,13,"",0,0,10539.07,0
2582020,21:37:00,21:37:00,3012,14,"",0,0,11083.15,1
2583080,22:15:00,22:15:00,3761,1,"",0,0,0.00,1
2583080,22:15:35,22:15:35,922,2,"",0,0,190.76,0
2583080,22:16:28,22:16:28,3057,3,"",0,0,457.30,0
2583080,22:17:44,22:17:44,3105,4,"",0,0,774.52,0
2583080,22:20:20,22:20:20,100,5,"",0,0,1453.24,0
2583080,22:20:49,22:20:49,101,6,"",0,0,1562.44,0
2583080,22:22:00,22:22:00,2570,7,"",0,0,1878.73,1
2583080,22:22:09,22:22:09,211,8,"",0,0,1962.34,0
2583080,22:23:11,22:23:11,212,9,"",0,0,2153.87,0
2583080,22:25:14,22:25:14,2716,10,"",0,0,2588.25,0
2583080,22:25:40,22:25:40,1802,11,"",0,0,2820.76,0
2583080,22:26:13,22:26:13,3764,12,"",0,0,3138.37,0
2583080,22:27:00,22:27:00,1804,13,"",0,0,3506.55,1
2583080,22:28:16,22:28:16,1806,14,"",0,0,4009.41,0
2583080,22:29:36,22:29:36,1807,15,"",0,0,4537.96,0
2583080,22:31:30,22:31:30,1808,16,"",0,0,5240.36,0
2583080,22:32:06,22:32:06,2717,17,"",0,0,5496.82,0
2583080,22:33:01,22:33:01,1809,18,"",0,0,5832.87,0
2583080,22:34:21,22:34:21,1810,19,"",0,0,6363.49,0
2583080,22:35:11,22:35:11,1811,20,"",0,0,6690.16,0
2583080,22:35:51,22:35:51,1758,21,"",0,0,6908.90,0
2583080,22:37:00,22:37:00,1760,22,"",0,0,7392.20,1
2583080,22:37:49,22:37:49,1761,23,"",0,0,7719.30,0
2583080,22:38:39,22:38:39,1762,24,"",0,0,8073.06,0
2583080,22:40:56,22:40:56,1763,25,"",0,0,9116.05,0
2583080,22:41:34,22:41:34,2592,26,"",0,0,9380.28,0
2583080,22:42:12,22:42:12,2530,27,"",0,0,9675.67,0
2583080,22:44:16,22:44:16,2475,28,"",0,0,10499.40,0
2583080,22:46:00,22:46:00,2476,29,"",0,0,10829.93,1
2583080,22:47:57,22:47:57,2592,30,"",0,0,11398.95,0
2583080,22:48:31,22:48:31,2530,31,"",0,0,11694.34,0
2583080,22:49:50,22:49:50,2960,32,"",0,0,12348.20,0
2583080,22:50:58,22:50:58,1767,33,"",0,0,12834.33,0
2583080,22:52:04,22:52:04,1768,34,"",0,0,13324.57,0
2583080,22:52:41,22:52:41,1769,35,"",0,0,13635.11,0
2583080,22:53:26,22:53:26,1770,36,"",0,0,13964.12,0
2583080,22:54:45,22:54:45,2718,37,"",0,0,14596.01,0
2583080,23:01:00,23:01:00,1303,38,"",0,0,17261.52,1
2584020,09:05:00,09:05:00,1250,1,"",0,0,0.00,1
2584020,09:06:09,09:06:09,2737,2,"",0,0,335.69,0
2584020,09:09:16,09:09:16,2178,3,"",0,0,1129.61,0
2584020,09:10:33,09:10:33,2187,4,"",0,0,1536.27,0
2584020,09:11:28,09:11:28,2188,5,"",0,0,1836.22,0
2584020,09:12:28,09:12:28,2680,6,"",0,0,2149.70,0
2584020,09:13:52,09:13:52,3427,7,"",0,0,2576.87,0
2584020,09:14:56,09:14:56,858,8,"",0,0,2933.75,0
2584020,09:16:13,09:16:13,3183,9,"",0,0,3385.34,0
2584020,09:17:06,09:17:06,860,10,"",0,0,3676.51,0
2584020,09:17:50,09:17:50,885,11,"",0,0,3931.32,0
2584020,09:18:59,09:18:59,887,12,"",0,0,4337.04,0
2584020,09:20:00,09:20:00,888,13,"",0,0,4664.36,1
2584020,09:20:50,09:20:50,890,14,"",0,0,4927.27,0
2584020,09:21:52,09:21:52,893,15,"",0,0,5232.01,0
2584020,09:22:40,09:22:40,898,16,"",0,0,5404.90,0
2584020,09:23:47,09:23:47,900,17,"",0,0,5683.21,0
2584020,09:25:47,09:25:47,3497,18,"",0,0,6344.65,0
2584020,09:27:16,09:27:16,3495,19,"",0,0,6858.91,0
2584020,09:28:25,09:28:25,3420,20,"",0,0,7189.01,0
2584020,09:29:22,09:29:22,3432,21,"",0,0,7512.65,0
2584020,09:30:20,09:30:20,2551,22,"",0,0,7810.65,0
2584020,09:31:06,09:31:06,3217,23,"",0,0,8027.50,0
2584020,09:32:00,09:32:00,876,24,"",0,0,8330.80,1
2584020,09:33:28,09:33:28,878,25,"",0,0,8669.59,0
2584020,09:37:07,09:37:07,879,26,"",0,0,9078.34,0
2584020,09:38:31,09:38:31,3512,27,"",0,0,9335.25,0
2584020,09:40:21,09:40:21,81,28,"",0,0,9804.34,0
2584020,09:41:42,09:41:42,3082,29,"",0,0,10187.20,0
2584020,09:42:49,09:42:49,84,30,"",0,0,10420.14,0
2584020,09:43:49,09:43:49,85,31,"",0,0,10631.05,0
2584020,09:46:00,09:46:00,3108,32,"",0,0,11047.87,1
2584020,09:48:05,09:48:05,91,33,"",0,0,11505.39,0
2584020,09:49:08,09:49:08,2684,34,"",0,0,11757.47,0
2584020,09:49:58,09:49:58,405,35,"",0,0,11943.54,0
2584020,09:50:51,09:50:51,2473,36,"",0,0,12176.33,0
2584020,09:51:41,09:51:41,1148,37,"",0,0,12358.36,0
2584020,09:52:50,09:52:50,278,38,"",0,0,12637.58,0
2584020,09:54:00,09:54:00,279,39,"",0,0,12958.98,1
2584020,09:54:38,09:54:38,280,40,"",0,0,13127.69,0
2584020,09:55:14,09:55:14,3058,41,"",0,0,13249.34,0
2584020,09:56:40,09:56:40,354,42,"",0,0,13597.07,0
2584020,09:57:57,09:57:57,356,43,"",0,0,13897.67,0
2584020,09:59:00,09:59:00,3373,44,"",0,0,14180.99,1
2585020,06:45:00,06:45:00,3761,1,"",0,0,0.00,1
2585020,06:45:43,06:45:43,922,2,"",0,0,195.72,0
2585020,06:46:34,06:46:34,3057,3,"",0,0,462.26,0
2585020,06:47:49,06:47:49,3105,4,"",0,0,779.48,0
2585020,06:50:22,06:50:22,100,5,"",0,0,1458.20,0
2585020,06:50:50,06:50:50,101,6,"",0,0,1567.40,0
2585020,06:52:00,06:52:00,2570,7,"",0,0,1883.69,1
2585020,06:52:09,06:52:09,211,8,"",0,0,1967.30,0
2585020,06:53:11,06:53:11,212,9,"",0,0,2158.83,0
2585020,06:55:14,06:55:14,2716,10,"",0,0,2593.21,0
2585020,06:55:40,06:55:40,1802,11,"",0,0,2825.72,0
2585020,06:56:13,06:56:13,3764,12,"",0,0,3143.33,0
2585020,06:57:00,06:57:00,1804,13,"",0,0,3511.51,1
2585020,06:58:24,06:58:24,1806,14,"",0,0,4014.37,0
2585020,06:59:53,06:59:53,1807,15,"",0,0,4542.92,0
2585020,07:01:59,07:01:59,1808,16,"",0,0,5245.32,0
2585020,07:02:39,07:02:39,2717,17,"",0,0,5501.78,0
2585020,07:03:41,07:03:41,1809,18,"",0,0,5837.83,0
2585020,07:05:01,07:05:01,1810,19,"",0,0,6374.01,0
2585020,07:05:56,07:05:56,1811,20,"",0,0,6700.68,0
2585020,07:06:40,07:06:40,1758,21,"",0,0,6919.42,0
2585020,07:08:24,07:08:24,3212,22,"",0,0,7540.06,0
2585020,07:09:00,07:09:00,3049,23,"",0,0,7748.32,1
2585020,07:10:20,07:10:20,1783,24,"",0,0,8310.13,0
2585020,07:11:35,07:11:35,1785,25,"",0,0,8798.66,0
2585020,07:12:12,07:12:12,1786,26,"",0,0,9054.16,0
2585020,07:13:12,07:13:12,1787,27,"",0,0,9358.35,0
2585020,07:13:36,07:13:36,1788,28,"",0,0,9474.78,0
2585020,07:14:44,07:14:44,1789,29,"",0,0,9861.16,0
2585020,07:16:00,07:16:00,1790,30,"",0,0,10292.00,0
2585020,07:16:55,07:16:55,1791,31,"",0,0,10618.83,0
2585020,07:17:53,07:17:53,1792,32,"",0,0,10962.85,0
2585020,07:18:24,07:18:24,1793,33,"",0,0,11161.80,0
2585020,07:19:17,07:19:17,1794,34,"",0,0,11460.98,0
2585020,07:19:44,07:19:44,1795,35,"",0,0,11606.29,0
2585020,07:21:32,07:21:32,1797,36,"",0,0,12346.43,0
2585020,07:22:20,07:22:20,1798,37,"",0,0,12633.07,0
2585020,07:23:40,07:23:40,1799,38,"",0,0,13166.63,0
2585020,07:25:00,07:25:00,1800,39,"",0,0,13647.29,1
2585020,07:25:55,07:25:55,1846,40,"",0,0,14014.53,0
2585020,07:26:35,07:26:35,1847,41,"",0,0,14283.35,0
2585020,07:27:10,07:27:10,1848,42,"",0,0,14556.83,0
2585020,07:28:43,07:28:43,1849,43,"",0,0,15187.03,0
2585020,07:29:46,07:29:46,2708,44,"",0,0,15592.57,0
2585020,07:30:22,07:30:22,1852,45,"",0,0,15921.46,0
2585020,07:31:04,07:31:04,3364,46,"",0,0,16242.58,0
2585020,07:40:00,07:40:00,1303,47,"",0,0,19987.86,1
2586080,14:10:00,14:10:00,2632,1,"",0,0,0.00,1
2586080,14:10:34,14:10:34,922,2,"",0,0,182.06,0
2586080,14:11:18,14:11:18,3057,3,"",0,0,448.60,0
2586080,14:12:22,14:12:22,3105,4,"",0,0,765.82,0
2586080,14:13:48,14:13:48,3104,5,"",0,0,1251.34,0
2586080,14:14:22,14:14:22,579,6,"",0,0,1399.59,0
2586080,14:15:09,14:15:09,1574,7,"",0,0,1606.05,0
2586080,14:17:01,14:17:01,1575,8,"",0,0,2067.09,0
2586080,14:18:44,14:18:44,1576,9,"",0,0,2616.06,0
2586080,14:19:09,14:19:09,1577,10,"",0,0,2749.48,0
2586080,14:19:51,14:19:51,1578,11,"",0,0,2942.28,0
2586080,14:20:27,14:20:27,1579,12,"",0,0,3153.43,0
2586080,14:21:02,14:21:02,1580,13,"",0,0,3341.61,0
2586080,14:21:19,14:21:19,2969,14,"",0,0,3438.36,0
2586080,14:21:56,14:21:56,1582,15,"",0,0,3613.96,0
2586080,14:22:42,14:22:42,3101,16,"",0,0,3917.30,0
2586080,14:23:00,14:23:00,1584,17,"",0,0,3988.51,1
2586080,14:24:02,14:24:02,3074,18,"",0,0,4296.74,0
2586080,14:25:01,14:25:01,1587,19,"",0,0,4607.72,0
2586080,14:25:49,14:25:49,1588,20,"",0,0,4865.48,0
2586080,14:26:24,14:26:24,3075,21,"",0,0,5041.13,0
2586080,14:26:59,14:26:59,1590,22,"",0,0,5227.75,0
2586080,14:28:03,14:28:03,3076,23,"",0,0,5558.81,0
2586080,14:28:51,14:28:51,3077,24,"",0,0,5783.42,0
2586080,14:29:30,14:29:30,3078,25,"",0,0,5972.10,0
2586080,14:29:55,14:29:55,1595,26,"",0,0,6110.36,0
2586080,14:30:33,14:30:33,3079,27,"",0,0,6296.33,0
2586080,14:31:27,14:31:27,1597,28,"",0,0,6554.40,0
2586080,14:33:00,14:33:00,2972,29,"",0,0,7040.68,1
2586080,14:33:40,14:33:40,2883,30,"",0,0,7215.86,0
2586080,14:35:12,14:35:12,1450,31,"",0,0,7686.01,0
2586080,14:35:45,14:35:45,3071,32,"",0,0,7868.24,0
2586080,14:36:19,14:36:19,3072,33,"",0,0,8052.00,0
2586080,14:39:36,14:39:36,2863,34,"",0,0,9107.70,0
2586080,14:41:15,14:41:15,3080,35,"",0,0,9736.87,0
2586080,14:42:02,14:42:02,3702,36,"",0,0,10068.59,0
2586080,14:42:57,14:42:57,2954,37,"",0,0,10384.03,0
2586080,14:43:51,14:43:51,1482,38,"",0,0,10793.50,0
2586080,14:44:51,14:44:51,2868,39,"",0,0,11164.26,0
2586080,14:46:10,14:46:10,2910,40,"",0,0,11629.46,0
2586080,14:49:00,14:49:00,2685,41,"",0,0,12805.37,1
2586080,14:54:00,14:54:00,2964,42,"",0,0,13651.63,1
2586080,14:55:19,14:55:19,3766,43,"",0,0,14395.96,0
2586080,14:56:57,14:56:57,2706,44,"",0,0,15323.93,0
2586080,14:57:56,14:57:56,3768,45,"",0,0,15838.71,0
2586080,14:58:43,14:58:43,3769,46,"",0,0,16237.73,0
2586080,15:01:14,15:01:14,3772,47,"",0,0,17707.92,0
2586080,15:02:57,15:02:57,3774,48,"",0,0,18661.27,0
2586080,15:04:00,15:04:00,3776,49,"",0,0,19140.11,1
2586080,15:05:04,15:05:04,3778,50,"",0,0,19678.23,0
2586080,15:06:23,15:06:23,3780,51,"",0,0,20398.53,0
2586080,15:07:40,15:07:40,3782,52,"",0,0,21170.62,0
2586080,15:08:18,15:08:18,3784,53,"",0,0,21528.69,0
2586080,15:09:41,15:09:41,3786,54,"",0,0,22329.07,0
2586080,15:11:46,15:11:46,3795,55,"",0,0,23396.33,0
2586080,15:13:00,15:13:00,3789,56,"",0,0,23876.55,1
2587010,16:00:00,16:00:00,586,1,"",0,0,0.00,1
2587010,16:00:59,16:00:59,581,2,"",0,0,420.06,0
2587010,16:01:25,16:01:25,582,3,"",0,0,598.31,0
2587010,16:01:53,16:01:53,659,4,"",0,0,814.36,0
2587010,16:02:32,16:02:32,661,5,"",0,0,1162.26,0
2587010,16:02:53,16:02:53,662,6,"",0,0,1315.75,0
2587010,16:04:08,16:04:08,2206,7,"",0,0,1922.05,0
2587010,16:04:41,16:04:41,2976,8,"",0,0,2165.44,0
2587010,16:05:46,16:05:46,3241,9,"",0,0,2614.55,0
2587010,16:07:24,16:07:24,3046,10,"",0,0,3293.88,0
2587010,16:07:56,16:07:56,2210,11,"",0,0,3453.57,0
2587010,16:08:47,16:08:47,2211,12,"",0,0,3776.60,0
2587010,16:10:04,16:10:04,2212,13,"",0,0,4395.62,0
2587010,16:10:32,16:10:32,2213,14,"",0,0,4676.86,0
2587010,16:11:40,16:11:40,2215,15,"",0,0,5323.21,0
2587010,16:12:20,16:12:20,2216,16,"",0,0,5674.25,0
2587010,16:13:09,16:13:09,2217,17,"",0,0,6036.67,0
2587010,16:13:46,16:13:46,2218,18,"",0,0,6286.29,0
2587010,16:14:45,16:14:45,1117,19,"",0,0,6683.10,0
2587010,16:15:00,16:15:00,1118,20,"",0,0,6775.00,1
2587010,16:15:49,16:15:49,2703,21,"",0,0,7469.96,0
2587010,16:16:21,16:16:21,2221,22,"",0,0,7901.52,0
2587010,16:17:08,16:17:08,2299,23,"",0,0,8534.86,0
2587010,16:17:53,16:17:53,2242,24,"",0,0,9069.72,0
2587010,16:18:29,16:18:29,2222,25,"",0,0,9570.45,0
2587010,16:18:55,16:18:55,2223,26,"",0,0,9886.53,0
2587010,16:19:33,16:19:33,2224,27,"",0,0,10360.39,0
2587010,16:19:50,16:19:50,2225,28,"",0,0,10591.70,0
2587010,16:20:20,16:20:20,2226,29,"",0,0,10974.70,0
2587010,16:20:43,16:20:43,2227,30,"",0,0,11207.28,0
2587010,16:21:00,16:21:00,2228,31,"",0,0,11395.66,0
2587010,16:21:36,16:21:36,2229,32,"",0,0,11816.33,0
2587010,16:22:04,16:22:04,2230,33,"",0,0,12158.07,0
2587010,16:22:39,16:22:39,2231,34,"",0,0,12580.37,0
2587010,16:23:28,16:23:28,2232,35,"",0,0,13198.19,0
2587010,16:24:03,16:24:03,2233,36,"",0,0,13653.88,0
2587010,16:25:02,16:25:02,2729,37,"",0,0,14371.57,0
2587010,16:26:00,16:26:00,3047,38,"",0,0,15098.71,1
2587010,16:27:45,16:27:45,1760,39,"",0,0,15429.30,0
2587010,16:29:35,16:29:35,1761,40,"",0,0,15756.40,0
2587010,16:31:24,16:31:24,1762,41,"",0,0,16110.16,0
2587010,16:36:28,16:36:28,1763,42,"",0,0,17153.15,0
2587010,16:37:52,16:37:52,2592,43,"",0,0,17417.38,0
2587010,16:39:17,16:39:17,2530,44,"",0,0,17712.77,0
2587010,16:42:35,16:42:35,2960,45,"",0,0,18366.63,0
2587010,16:45:20,16:45:20,2236,46,"",0,0,18862.07,0
2587010,16:47:56,16:47:56,2237,47,"",0,0,19329.28,0
2587010,16:50:11,16:50:11,2238,48,"",0,0,19787.39,0
2587010,16:53:00,16:53:00,2239,49,"",0,0,20283.28,1
2587010,16:53:33,16:53:33,2240,50,"",0,0,20565.77,0
2587010,16:55:00,16:55:00,2968,51,"",0,0,21249.81,1
2588070,09:25:00,09:25:00,3609,1,"",0,0,0.00,1
2588070,09:25:41,09:25:41,3604,2,"",0,0,208.25,0
2588070,09:26:35,09:26:35,3608,3,"",0,0,454.05,0
2588070,09:27:34,09:27:34,331,4,"",0,0,675.17,0
2588070,09:28:10,09:28:10,332,5,"",0,0,816.25,0
2588070,09:28:54,09:28:54,333,6,"",0,0,1020.94,0
2588070,09:30:00,09:30:00,3473,7,"",0,0,1279.08,1
2588070,09:31:01,09:31:01,3472,8,"",0,0,1601.14,0
2588070,09:31:50,09:31:50,3611,9,"",0,0,1850.58,0
2588070,09:32:47,09:32:47,2529,10,"",0,0,2129.11,0
2588070,09:34:02,09:34:02,3607,11,"",0,0,2474.58,0
2588070,09:35:01,09:35:01,3610,12,"",0,0,2775.31,0
2588070,09:35:53,09:35:53,3605,13,"",0,0,3031.33,0
2588070,09:37:00,09:37:00,3606,14,"",0,0,3359.42,1
2588070,09:38:32,09:38:32,3602,15,"",0,0,3685.42,0
2588070,09:39:47,09:39:47,3603,16,"",0,0,4001.98,0
2588070,09:41:16,09:41:16,350,17,"",0,0,4305.44,0
2588070,09:42:17,09:42:17,2473,18,"",0,0,4604.05,0
2588070,09:43:08,09:43:08,1148,19,"",0,0,4785.90,0
2588070,09:44:00,09:44:00,1149,20,"",0,0,4967.99,1
2588070,09:44:29,09:44:29,826,21,"",0,0,5206.76,0
2588070,09:45:00,09:45:00,3428,22,"",0,0,5452.60,0
2588070,09:46:00,09:48:00,2617,23,"",0,0,6039.41,1
2588070,09:49:25,09:49:25,3705,24,"",0,0,6624.05,0
2588070,09:51:54,09:51:54,998,25,"",0,0,7657.50,0
2588070,09:52:30,09:52:30,3042,26,"",0,0,7950.19,0
2588070,09:53:27,09:53:27,3044,27,"",0,0,8310.64,0
2588070,09:54:11,09:54:11,3045,28,"",0,0,8557.29,0
2588070,09:54:53,09:54:53,1004,29,"",0,0,8803.82,0
2588070,09:55:21,09:55:21,1005,30,"",0,0,9005.79,0
2588070,09:56:00,09:56:00,1006,31,"",0,0,9246.50,1
2588070,09:56:34,09:56:34,1007,32,"",0,0,9441.14,0
2588070,09:57:16,09:57:16,1009,33,"",0,0,9759.16,0
2588070,09:57:57,09:57:57,1028,34,"",0,0,10024.57,0
2588070,09:58:34,09:58:34,1029,35,"",0,0,10212.00,0
2588070,10:00:07,10:00:07,2665,36,"",0,0,10646.03,0
2588070,10:01:00,10:01:00,2700,37,"",0,0,10941.94,1
2589080,20:15:00,20:15:00,3025,1,"",0,0,0.00,1
2589080,20:17:25,20:17:25,3040,2,"",0,0,784.43,0
2589080,20:23:36,20:23:36,3027,3,"",0,0,2988.97,0
2589080,20:25:00,20:25:00,3028,4,"",0,0,3669.94,1
2589080,20:27:08,20:27:08,3029,5,"",0,0,4369.08,0
2589080,20:31:10,20:31:10,3030,6,"",0,0,5637.56,0
2589080,20:34:00,20:34:00,3031,7,"",0,0,6538.64,1
2589080,20:36:22,20:36:22,3085,8,"",0,0,7049.04,0
2589080,20:39:00,20:39:00,3086,9,"",0,0,7457.78,1
2589080,20:40:36,20:40:36,3087,10,"",0,0,7807.28,0
2589080,20:44:00,20:44:00,3035,11,"",0,0,8683.93,1
2589080,20:48:00,20:48:00,3036,12,"",0,0,9468.68,1
2589080,20:51:02,20:51:02,3037,13,"",0,0,10539.07,0
2589080,20:52:00,20:52:00,3012,14,"",0,0,11083.15,1
2590070,09:27:00,09:27:00,3555,1,"",0,0,0.00,1
2590070,09:27:28,09:27:28,1448,2,"",0,0,165.99,0
2590070,09:28:23,09:28:23,1450,3,"",0,0,505.88,0
2590070,09:28:50,09:28:50,3071,4,"",0,0,688.02,0
2590070,09:29:17,09:29:17,3072,5,"",0,0,865.25,0
2590070,09:31:22,09:31:22,3694,6,"",0,0,1661.75,0
2590070,09:32:00,09:32:00,3485,7,"",0,0,1898.91,1
2590070,09:33:19,09:33:19,3487,8,"",0,0,2285.48,0
2590070,09:34:12,09:34:12,3486,9,"",0,0,2605.00,0
2590070,09:35:20,09:35:20,1625,10,"",0,0,2965.33,0
2590070,09:36:15,09:36:15,1626,11,"",0,0,3231.74,0
2590070,09:36:39,09:36:39,1627,12,"",0,0,3349.88,0
2590070,09:37:30,09:37:30,1628,13,"",0,0,3606.18,0
2590070,09:39:37,09:39:37,3450,14,"",0,0,4300.81,0
2590070,09:40:40,09:40:40,3452,15,"",0,0,4659.75,0
2590070,09:42:00,09:42:00,3375,16,"",0,0,5046.36,1
2590070,09:42:44,09:42:44,3531,17,"",0,0,5485.39,0
2590070,09:43:59,09:43:59,2003,18,"",0,0,6147.06,0
2590070,09:44:25,09:44:25,2005,19,"",0,0,6388.33,0
2590070,09:44:40,09:44:40,2006,20,"",0,0,6512.08,0
2590070,09:47:55,09:47:55,2007,21,"",0,0,7881.97,0
2590070,09:48:25,09:48:25,1149,22,"",0,0,8149.87,0
2590070,09:48:57,09:48:57,826,23,"",0,0,8388.64,0
2590070,09:49:30,09:49:30,3428,24,"",0,0,8634.48,0
2590070,09:50:36,09:50:36,2626,25,"",0,0,9244.68,0
2590070,09:51:00,09:54:00,922,26,"",0,0,9431.32,1
2590070,09:54:32,09:54:32,298,27,"",0,0,9570.05,0
2590070,09:55:32,09:55:32,3244,28,"",0,0,9808.11,0
2590070,09:57:17,09:57:17,3763,29,"",0,0,10198.63,0
2590070,09:58:00,09:58:00,3109,30,"",0,0,10390.46,1
2590070,09:58:48,09:58:48,1218,31,"",0,0,10773.18,0
2590070,09:59:15,09:59:15,1219,32,"",0,0,10982.26,0
2590070,10:00:05,10:00:05,2735,33,"",0,0,11312.58,0
2590070,10:01:27,10:01:27,2752,34,"",0,0,11966.58,0
2590070,10:01:58,10:01:58,1137,35,"",0,0,12169.33,0
2590070,10:02:58,10:02:58,1138,36,"",0,0,12689.01,0
2590070,10:03:16,10:03:16,1139,37,"",0,0,12817.10,0
2590070,10:03:47,10:03:47,1140,38,"",0,0,13059.99,0
2590070,10:04:21,10:04:21,1142,39,"",0,0,13297.72,0
2590070,10:04:39,10:04:39,1143,40,"",0,0,13406.77,0
2590070,10:05:15,10:05:15,1144,41,"",0,0,13684.92,0
2590070,10:05:41,10:05:41,1145,42,"",0,0,13868.58,0
2590070,10:06:01,10:06:01,2753,43,"",0,0,14014.45,0
2590070,10:06:19,10:06:19,1147,44,"",0,0,14162.63,0
2590070,10:06:42,10:06:42,1104,45,"",0,0,14332.01,0
2590070,10:07:00,10:07:00,1091,46,"",0,0,14483.61,1
2590070,10:07:23,10:07:23,1105,47,"",0,0,14667.45,0
2590070,10:07:49,10:07:49,1106,48,"",0,0,14868.03,0
2590070,10:08:11,10:08:11,1107,49,"",0,0,15043.18,0
2590070,10:08:41,10:08:41,1108,50,"",0,0,15249.70,0
2590070,10:09:15,10:09:15,3522,51,"",0,0,15489.01,0
2590070,10:10:22,10:10:22,1099,52,"",0,0,15917.78,0
2590070,10:11:00,10:11:00,1100,53,"",0,0,16170.00,0
2590070,10:11:28,10:11:28,1101,54,"",0,0,16373.70,0
2590070,10:11:56,10:11:56,1102,55,"",0,0,16594.01,0
2590070,10:12:38,10:12:38,1103,56,"",0,0,16822.50,0
2590070,10:13:00,10:13:00,2755,57,"",0,0,16955.63,1
2591020,20:30:00,20:30:00,3792,1,"",0,0,0.00,1
2591020,20:31:20,20:31:20,3793,2,"",0,0,663.70,0
2591020,20:35:00,20:35:00,3658,3,"",0,0,2356.00,1
2591020,20:37:33,20:37:33,3660,4,"",0,0,3564.83,0
2591020,20:38:10,20:38:10,3661,5,"",0,0,3814.07,0
2591020,20:40:13,20:40:13,3662,6,"",0,0,4790.23,0
2591020,20:41:48,20:41:48,3663,7,"",0,0,5496.04,0
2591020,20:42:40,20:42:40,3664,8,"",0,0,5916.65,0
2591020,20:43:51,20:43:51,3665,9,"",0,0,6534.49,0
2591020,20:47:00,20:47:00,3666,10,"",0,0,8075.98,1
2591020,20:47:55,20:47:55,3667,11,"",0,0,8414.87,0
2591020,20:49:12,20:49:12,3668,12,"",0,0,8972.85,0
2591020,20:50:00,20:50:00,3669,13,"",0,0,9338.79,0
2591020,20:51:12,20:51:12,3670,14,"",0,0,9907.65,0
2591020,20:52:00,20:52:00,653,15,"",0,0,10290.30,1
2591020,20:52:58,20:52:58,654,16,"",0,0,10671.16,0
2591020,20:53:57,20:53:57,655,17,"",0,0,11003.75,0
2591020,20:55:12,20:55:12,656,18,"",0,0,11444.36,0
2591020,20:56:45,20:56:45,657,19,"",0,0,12050.38,0
2591020,20:58:00,20:58:00,658,20,"",0,0,12557.50,1
2591020,20:59:26,20:59:26,593,21,"",0,0,13233.62,0
2591020,21:00:19,21:00:19,594,22,"",0,0,13578.37,0
2591020,21:00:48,21:00:48,595,23,"",0,0,13791.58,0
2591020,21:01:44,21:01:44,596,24,"",0,0,14205.98,0
2591020,21:02:38,21:02:38,597,25,"",0,0,14604.97,0
2591020,21:03:30,21:03:30,598,26,"",0,0,14971.13,0
2591020,21:04:13,21:04:13,3378,27,"",0,0,15308.74,0
2591020,21:04:54,21:04:54,600,28,"",0,0,15625.21,0
2591020,21:07:11,21:07:11,601,29,"",0,0,16754.79,0
2591020,21:08:16,21:08:16,602,30,"",0,0,17116.23,0
2591020,21:09:10,21:09:10,603,31,"",0,0,17549.66,0
2591020,21:10:13,21:10:13,604,32,"",0,0,18001.36,0
2591020,21:10:42,21:10:42,605,33,"",0,0,18206.77,0
2591020,21:11:58,21:11:58,606,34,"",0,0,18800.82,0
2591020,21:12:39,21:12:39,3081,35,"",0,0,19139.28,0
2591020,21:13:28,21:13:28,581,36,"",0,0,19469.75,0
2591020,21:13:53,21:13:53,582,37,"",0,0,19648.00,0
2591020,21:14:27,21:14:27,3423,38,"",0,0,19811.74,0
2591020,21:15:05,21:15:05,3422,39,"",0,0,20067.31,0
2591020,21:16:14,21:16:14,184,40,"",0,0,20571.09,0
2591020,21:16:57,21:16:57,3506,41,"",0,0,20910.38,0
2591020,21:18:00,21:18:00,586,42,"",0,0,21312.88,1
2592070,12:55:00,12:55:00,3658,1,"",0,0,0.00,1
2592070,12:57:45,12:57:45,3660,2,"",0,0,1223.59,0
2592070,12:58:26,12:58:26,3661,3,"",0,0,1472.83,0
2592070,13:00:39,13:00:39,3662,4,"",0,0,2448.99,0
2592070,13:02:22,13:02:22,3663,5,"",0,0,3154.80,0
2592070,13:03:19,13:03:19,3664,6,"",0,0,3575.41,0
2592070,13:04:35,13:04:35,3665,7,"",0,0,4193.25,0
2592070,13:08:00,13:08:00,3666,8,"",0,0,5734.74,1
2592070,13:08:55,13:08:55,3667,9,"",0,0,6073.63,0
2592070,13:10:12,13:10:12,3668,10,"",0,0,6631.61,0
2592070,13:11:00,13:11:00,3669,11,"",0,0,6997.55,0
2592070,13:12:12,13:12:12,3670,12,"",0,0,7566.41,0
2592070,13:13:00,13:13:00,653,13,"",0,0,7949.06,1
2592070,13:13:49,13:13:49,654,14,"",0,0,8329.92,0
2592070,13:14:38,13:14:38,655,15,"",0,0,8662.51,0
2592070,13:15:40,13:15:40,656,16,"",0,0,9103.12,0
2592070,13:16:58,13:16:58,657,17,"",0,0,9709.14,0
2592070,13:18:00,13:18:00,658,18,"",0,0,10216.26,1
2592070,13:19:26,13:19:26,593,19,"",0,0,10892.38,0
2592070,13:20:19,13:20:19,594,20,"",0,0,11237.13,0
2592070,13:20:48,13:20:48,595,21,"",0,0,11450.34,0
2592070,13:21:44,13:21:44,596,22,"",0,0,11864.74,0
2592070,13:22:38,13:22:38,597,23,"",0,0,12263.73,0
2592070,13:23:30,13:23:30,598,24,"",0,0,12629.89,0
2592070,13:24:13,13:24:13,3378,25,"",0,0,12967.50,0
2592070,13:24:54,13:24:54,600,26,"",0,0,13283.97,0
2592070,13:27:11,13:27:11,601,27,"",0,0,14413.55,0
2592070,13:28:16,13:28:16,602,28,"",0,0,14774.99,0
2592070,13:29:10,13:29:10,603,29,"",0,0,15208.42,0
2592070,13:30:13,13:30:13,604,30,"",0,0,15660.12,0
2592070,13:30:42,13:30:42,605,31,"",0,0,15865.53,0
2592070,13:31:58,13:31:58,606,32,"",0,0,16459.58,0
2592070,13:32:39,13:32:39,3081,33,"",0,0,16798.04,0
2592070,13:33:28,13:33:28,581,34,"",0,0,17128.51,0
2592070,13:33:53,13:33:53,582,35,"",0,0,17306.76,0
2592070,13:34:27,13:34:27,3423,36,"",0,0,17470.50,0
2592070,13:35:05,13:35:05,3422,37,"",0,0,17726.07,0
2592070,13:36:14,13:36:14,184,38,"",0,0,18229.85,0
2592070,13:36:57,13:36:57,3506,39,"",0,0,18569.14,0
2592070,13:38:00,13:38:00,586,40,"",0,0,18971.64,1
2593020,11:11:00,11:11:00,3728,1,"",0,0,0.00,1
2593020,11:12:14,11:12:14,3729,2,"",0,0,432.68,0
2593020,11:13:07,11:13:07,3730,3,"",0,0,835.02,0
2593020,11:14:54,11:14:54,3731,4,"",0,0,1618.34,0
2593020,11:17:00,11:17:00,3732,5,"",0,0,2579.69,1
2593020,11:20:15,11:20:15,3733,6,"",0,0,4880.90,0
2593020,11:21:36,11:21:36,3734,7,"",0,0,5735.51,0
2593020,11:22:46,11:22:46,3735,8,"",0,0,6505.34,0
2593020,11:25:00,11:25:00,3736,9,"",0,0,8005.76,1
2593020,11:26:35,11:26:35,3737,10,"",0,0,9055.96,0
2593020,11:28:27,11:28:27,3738,11,"",0,0,10290.68,0
2593020,11:29:10,11:29:10,3739,12,"",0,0,10727.68,0
2593020,11:31:00,11:31:00,2053,13,"",0,0,11905.22,1
2593020,11:33:13,11:33:13,2054,14,"",0,0,12566.16,0
2593020,11:34:26,11:34:26,2796,15,"",0,0,12955.76,0
2593020,11:36:44,11:36:44,2056,16,"",0,0,13712.58,0
2593020,11:37:15,11:37:15,2057,17,"",0,0,13894.48,0
2593020,11:38:31,11:38:31,2058,18,"",0,0,14254.75,0
2593020,11:39:26,11:39:26,2060,19,"",0,0,14539.22,0
2593020,11:40:02,11:40:02,2061,20,"",0,0,14714.38,0
2593020,11:41:26,11:41:26,2797,21,"",0,0,15109.45,0
2593020,11:41:52,11:41:52,2063,22,"",0,0,15255.55,0
2593020,11:42:26,11:42:26,2064,23,"",0,0,15421.86,0
2593020,11:43:26,11:43:26,2065,24,"",0,0,15694.08,0
2593020,11:44:02,11:44:02,2790,25,"",0,0,15893.78,0
2593020,11:44:36,11:44:36,2792,26,"",0,0,16060.04,0
2593020,11:45:33,11:45:33,1983,27,"",0,0,16325.66,0
2593020,11:46:23,11:46:23,1984,28,"",0,0,16566.72,0
2593020,11:47:02,11:47:02,1985,29,"",0,0,16785.36,0
2593020,11:48:00,11:48:00,2791,30,"",0,0,17019.57,1
2593020,11:49:06,11:49:06,1988,31,"",0,0,17549.97,0
2593020,11:49:21,11:49:21,1989,32,"",0,0,17650.45,0
2593020,11:49:53,11:49:53,1990,33,"",0,0,17873.70,0
2593020,11:50:11,11:50:11,1991,34,"",0,0,18005.40,0
2593020,11:50:41,11:50:41,1992,35,"",0,0,18226.46,0
2593020,11:51:20,11:51:20,1993,36,"",0,0,18498.93,0
2593020,11:51:41,11:51:41,1994,37,"",0,0,18637.46,0
2593020,11:52:03,11:52:03,1995,38,"",0,0,18763.68,0
2593020,11:52:42,11:52:42,1996,39,"",0,0,19030.61,0
2593020,11:53:17,11:53:17,1997,40,"",0,0,19252.76,0
2593020,11:53:45,11:53:45,2793,41,"",0,0,19432.57,0
2593020,11:54:26,11:54:26,1999,42,"",0,0,19739.79,0
2593020,11:55:00,11:55:00,2000,43,"",0,0,19986.47,1
2593020,11:55:31,11:55:31,2001,44,"",0,0,20217.15,0
2593020,11:56:07,11:56:07,2002,45,"",0,0,20473.53,0
2593020,11:59:49,11:59:49,1925,46,"",0,0,22222.87,0
2593020,12:00:32,12:00:32,1926,47,"",0,0,22537.67,0
2593020,12:01:07,12:01:07,1927,48,"",0,0,22785.74,0
2593020,12:01:45,12:01:45,3461,49,"",0,0,23068.55,0
2593020,12:02:34,12:02:34,3462,50,"",0,0,23364.96,0
2593020,12:03:17,12:03:17,85,51,"",0,0,23702.05,0
2593020,12:04:22,12:04:22,3108,52,"",0,0,24118.87,0
2593020,12:05:09,12:05:09,3438,53,"",0,0,24434.46,0
2593020,12:06:19,12:06:19,3554,54,"",0,0,25002.70,0
2593020,12:07:02,12:07:02,1170,55,"",0,0,25377.97,0
2593020,12:08:00,12:08:00,1171,56,"",0,0,25804.38,1
2593020,12:11:13,12:11:13,1173,57,"",0,0,26458.82,0
2593020,12:12:25,12:12:25,1174,58,"",0,0,26685.09,0
2593020,12:13:22,12:13:22,1175,59,"",0,0,26906.23,0
2593020,12:14:34,12:14:34,1176,60,"",0,0,27126.76,0
2593020,12:15:15,12:15:15,1177,61,"",0,0,27235.90,0
2593020,12:16:20,12:16:20,1178,62,"",0,0,27455.54,0
2593020,12:17:24,12:17:24,1179,63,"",0,0,27675.69,0
2593020,12:18:44,12:18:44,1181,64,"",0,0,28032.10,0
2593020,12:20:00,12:20:00,2823,65,"",0,0,28304.07,1
2593020,12:20:41,12:20:41,1183,66,"",0,0,28478.40,0
2593020,12:21:32,12:21:32,1185,67,"",0,0,28743.76,0
2593020,12:22:05,12:22:05,1186,68,"",0,0,28941.33,0
2593020,12:22:38,12:22:38,1187,69,"",0,0,29139.15,0
2593020,12:23:04,12:23:04,1188,70,"",0,0,29251.13,0
2593020,12:23:30,12:23:30,1189,71,"",0,0,29361.95,0
2593020,12:24:16,12:24:16,1191,72,"",0,0,29592.31,0
2593020,12:25:00,12:25:00,1193,73,"",0,0,29827.55,1
2594080,13:17:00,13:17:00,2632,1,"",0,0,0.00,1
2594080,13:17:25,13:17:25,922,2,"",0,0,180.56,0
2594080,13:18:11,13:18:11,3057,3,"",0,0,447.10,0
2594080,13:19:18,13:19:18,3105,4,"",0,0,764.32,0
2594080,13:20:47,13:20:47,3104,5,"",0,0,1249.84,0
2594080,13:21:23,13:21:23,579,6,"",0,0,1398.09,0
2594080,13:22:12,13:22:12,1574,7,"",0,0,1604.55,0
2594080,13:24:09,13:24:09,1575,8,"",0,0,2065.59,0
2594080,13:25:57,13:25:57,1576,9,"",0,0,2614.56,0
2594080,13:26:22,13:26:22,1577,10,"",0,0,2747.98,0
2594080,13:27:06,13:27:06,1578,11,"",0,0,2940.78,0
2594080,13:27:31,13:27:31,1579,12,"",0,0,3134.08,0
2594080,13:27:57,13:27:57,1580,13,"",0,0,3306.32,0
2594080,13:28:15,13:28:15,2969,14,"",0,0,3403.07,0
2594080,13:28:53,13:28:53,1582,15,"",0,0,3578.67,0
2594080,13:29:42,13:29:42,3101,16,"",0,0,3882.01,0
2594080,13:30:00,13:30:00,1584,17,"",0,0,3953.22,1
2594080,13:31:02,13:31:02,3074,18,"",0,0,4261.45,0
2594080,13:32:02,13:32:02,1587,19,"",0,0,4572.43,0
2594080,13:32:50,13:32:50,1588,20,"",0,0,4830.19,0
2594080,13:33:25,13:33:25,3075,21,"",0,0,5005.84,0
2594080,13:34:00,13:34:00,1590,22,"",0,0,5192.46,0
2594080,13:35:05,13:35:05,3076,23,"",0,0,5523.52,0
2594080,13:35:52,13:35:52,3077,24,"",0,0,5748.13,0
2594080,13:36:32,13:36:32,3078,25,"",0,0,5936.81,0
2594080,13:36:57,13:36:57,1595,26,"",0,0,6075.07,0
2594080,13:37:35,13:37:35,3079,27,"",0,0,6261.04,0
2594080,13:38:30,13:38:30,1597,28,"",0,0,6519.11,0
2594080,13:40:00,13:40:00,1598,29,"",0,0,7033.61,1
2594080,13:41:41,13:41:41,1600,30,"",0,0,7601.24,0
2594080,13:43:02,13:43:02,1750,31,"",0,0,8000.25,0
2594080,13:43:54,13:43:54,1610,32,"",0,0,8214.41,0
2594080,13:44:28,13:44:28,1611,33,"",0,0,8397.82,0
2594080,13:45:13,13:45:13,1612,34,"",0,0,8636.27,0
2594080,13:46:00,13:46:00,1572,35,"",0,0,8881.15,1
2594080,13:47:01,13:47:01,1573,36,"",0,0,9344.60,0
2594080,13:47:55,13:47:55,2840,37,"",0,0,9766.65,0
2594080,13:48:32,13:48:32,2841,38,"",0,0,10029.98,0
2594080,13:49:20,13:49:20,1604,39,"",0,0,10356.32,0
2594080,13:50:00,13:50:00,1605,40,"",0,0,10640.31,0
2594080,13:50:54,13:50:54,2842,41,"",0,0,11029.73,0
2594080,13:51:14,13:51:14,1607,42,"",0,0,11161.15,0
2594080,13:51:50,13:51:50,2983,43,"",0,0,11395.74,0
2594080,13:52:54,13:52:54,1752,44,"",0,0,11781.63,0
2594080,13:54:00,13:54:00,1532,45,"",0,0,12188.62,1
2595020,11:20:00,11:20:00,3012,1,"",0,0,0.00,1
2595020,11:21:17,11:21:17,3013,2,"",0,0,589.02,0
2595020,11:24:00,11:24:00,3014,3,"",0,0,1666.39,1
2595020,11:27:00,11:27:00,3088,4,"",0,0,2592.76,1
2595020,11:31:13,11:31:13,3089,5,"",0,0,3411.70,0
2595020,11:32:00,11:32:00,3017,6,"",0,0,3618.97,1
2595020,11:35:27,11:35:27,3090,7,"",0,0,4308.66,0
2595020,11:37:00,11:37:00,3091,8,"",0,0,4742.65,1
2595020,11:39:57,11:39:57,3092,9,"",0,0,5614.73,0
2595020,11:44:14,11:44:14,3021,10,"",0,0,6933.11,0
2595020,11:46:00,11:46:00,3022,11,"",0,0,7426.38,1
2595020,11:47:35,11:47:35,3023,12,"",0,0,8076.86,0
2595020,11:53:39,11:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2595020,11:57:00,11:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2596020,07:55:00,07:55:00,3057,1,"",0,0,0.00,1
2596020,07:56:42,07:56:42,3105,2,"",0,0,323.74,0
2596020,07:59:00,07:59:00,3104,3,"",0,0,809.26,1
2596020,07:59:41,07:59:41,309,4,"",0,0,1029.98,0
2596020,08:00:16,08:00:16,310,5,"",0,0,1198.66,0
2596020,08:01:00,08:01:00,311,6,"",0,0,1392.25,1
2597010,17:30:00,17:30:00,3025,1,"",0,0,0.00,1
2597010,17:32:21,17:32:21,3040,2,"",0,0,784.43,0
2597010,17:38:18,17:38:18,3027,3,"",0,0,2988.94,0
2597010,17:40:00,17:40:00,3028,4,"",0,0,3677.99,1
2597010,17:42:17,17:42:17,3029,5,"",0,0,4384.15,0
2597010,17:45:24,17:45:24,3030,6,"",0,0,5652.63,0
2597010,17:49:00,17:49:00,3031,7,"",0,0,6553.53,1
2597010,17:51:48,17:51:48,3085,8,"",0,0,7063.91,0
2597010,17:54:00,17:54:00,3086,9,"",0,0,7472.65,1
2597010,17:55:36,17:55:36,3087,10,"",0,0,7822.15,0
2597010,17:59:00,17:59:00,3035,11,"",0,0,8698.80,1
2597010,18:02:00,18:02:00,3036,12,"",0,0,9483.55,1
2597010,18:04:03,18:04:03,3037,13,"",0,0,10553.94,0
2597010,18:05:00,18:05:00,3012,14,"",0,0,11130.58,1
2598020,07:30:00,07:30:00,162,1,"",0,0,0.00,1
2598020,07:30:40,07:30:40,146,2,"",0,0,391.48,0
2598020,07:31:00,07:31:00,147,3,"",0,0,556.54,0
2598020,07:31:20,07:31:20,148,4,"",0,0,749.92,0
2598020,07:32:24,07:32:24,150,5,"",0,0,1007.32,0
2598020,07:33:40,07:33:40,151,6,"",0,0,1297.54,0
2598020,07:34:00,07:34:00,152,7,"",0,0,1416.18,1
2598020,07:34:31,07:34:31,153,8,"",0,0,1555.32,0
2598020,07:35:13,07:35:13,154,9,"",0,0,1755.84,0
2598020,07:36:00,07:36:00,155,10,"",0,0,1969.82,0
2598020,07:37:09,07:37:09,3614,11,"",0,0,2278.65,0
2598020,07:38:20,07:38:20,398,12,"",0,0,2703.55,0
2598020,07:39:00,07:39:00,3373,13,"",0,0,2961.55,1
2598020,07:40:52,07:40:52,1330,14,"",0,0,3825.68,0
2598020,07:42:16,07:42:16,1331,15,"",0,0,4315.65,0
2598020,07:43:30,07:43:30,1332,16,"",0,0,4832.95,0
2598020,07:43:43,07:43:43,1333,17,"",0,0,4899.86,0
2598020,07:44:36,07:44:36,1334,18,"",0,0,5241.05,0
2598020,07:46:00,07:46:00,1337,19,"",0,0,5742.58,1
2598020,07:46:26,07:46:26,1325,20,"",0,0,5939.73,0
2598020,07:47:03,07:47:03,1384,21,"",0,0,6151.39,0
2598020,07:48:03,07:48:03,1386,22,"",0,0,6517.56,0
2598020,07:49:35,07:49:35,1388,23,"",0,0,7148.81,0
2598020,07:50:25,07:50:25,2982,24,"",0,0,7510.74,0
2598020,07:51:10,07:51:10,1391,25,"",0,0,7783.71,0
2598020,07:52:00,07:52:00,1393,26,"",0,0,8112.20,0
2598020,07:53:00,07:53:00,3529,27,"",0,0,8523.46,1
2599070,17:15:00,17:15:00,2616,1,"",0,0,0.00,1
2599070,17:15:29,17:15:29,922,2,"",0,0,137.28,0
2599070,17:16:06,17:16:06,298,3,"",0,0,276.01,0
2599070,17:17:13,17:17:13,3244,4,"",0,0,514.07,0
2599070,17:19:11,17:19:11,3763,5,"",0,0,904.59,0
2599070,17:20:00,17:20:00,3109,6,"",0,0,1096.44,1
2599070,17:21:12,17:21:12,1218,7,"",0,0,1479.16,0
2599070,17:21:50,17:21:50,1219,8,"",0,0,1688.24,0
2599070,17:23:04,17:23:04,2735,9,"",0,0,2018.56,0
2599070,17:23:24,17:23:24,2734,10,"",0,0,2110.17,0
2599070,17:24:33,17:24:33,1222,11,"",0,0,2451.31,0
2599070,17:25:26,17:25:26,1224,12,"",0,0,2741.03,0
2599070,17:26:16,17:26:16,1226,13,"",0,0,3014.57,0
2599070,17:26:55,17:26:55,1227,14,"",0,0,3178.11,0
2599070,17:27:57,17:27:57,1229,15,"",0,0,3501.46,0
2599070,17:28:48,17:28:48,1230,16,"",0,0,3776.53,0
2599070,17:29:16,17:29:16,1231,17,"",0,0,3932.44,0
2599070,17:30:00,17:30:00,1232,18,"",0,0,4214.10,1
2599070,17:30:29,17:30:29,1233,19,"",0,0,4459.84,0
2599070,17:30:48,17:30:48,1234,20,"",0,0,4593.33,0
2599070,17:31:36,17:31:36,1235,21,"",0,0,4972.59,0
2599070,17:31:55,17:31:55,1236,22,"",0,0,5109.55,0
2599070,17:32:30,17:32:30,1237,23,"",0,0,5337.33,0
2599070,17:33:15,17:33:15,1238,24,"",0,0,5679.60,0
2599070,17:33:43,17:33:43,1239,25,"",0,0,5930.86,0
2599070,17:34:39,17:34:39,3339,26,"",0,0,6394.37,0
2599070,17:35:31,17:35:31,2483,27,"",0,0,6772.59,0
2599070,17:36:03,17:36:03,3340,28,"",0,0,7029.57,0
2599070,17:36:38,17:36:38,3341,29,"",0,0,7302.25,0
2599070,17:37:40,17:37:40,2187,30,"",0,0,7794.71,0
2599070,17:38:40,17:38:40,2737,31,"",0,0,8207.59,0
2599070,17:41:00,17:41:00,2178,32,"",0,0,9003.62,1
2600070,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
2600070,18:30:49,18:30:49,1321,2,"",0,0,218.37,0
2600070,18:31:40,18:31:40,1323,3,"",0,0,564.47,0
2600070,18:32:04,18:32:04,1360,4,"",0,0,694.69,0
2600070,18:32:53,18:32:53,1362,5,"",0,0,1026.44,0
2600070,18:33:26,18:33:26,1363,6,"",0,0,1229.40,0
2600070,18:34:06,18:34:06,1364,7,"",0,0,1438.61,0
2600070,18:35:00,18:35:00,1365,8,"",0,0,1681.57,0
2600070,18:35:58,18:35:58,1366,9,"",0,0,1973.83,0
2600070,18:37:00,18:37:00,3523,10,"",0,0,2453.83,1
2600070,18:38:01,18:38:01,3560,11,"",0,0,2941.04,0
2600070,18:40:58,18:40:58,1372,12,"",0,0,3850.24,0
2600070,18:41:21,18:41:21,398,13,"",0,0,3998.18,0
2600070,18:42:00,18:42:00,3373,14,"",0,0,4266.22,1
2600070,18:43:13,18:43:13,3613,15,"",0,0,4754.59,0
2600070,18:44:07,18:44:07,106,16,"",0,0,5034.01,0
2600070,18:44:48,18:44:48,107,17,"",0,0,5240.46,0
2600070,18:45:23,18:45:23,108,18,"",0,0,5441.65,0
2600070,18:46:00,18:46:00,109,19,"",0,0,5640.35,1
2600070,18:47:17,18:47:17,111,20,"",0,0,5995.20,0
2600070,18:48:12,18:48:12,113,21,"",0,0,6261.64,0
2600070,18:48:30,18:48:30,114,22,"",0,0,6424.03,0
2600070,18:48:56,18:48:56,116,23,"",0,0,6659.81,0
2600070,18:49:23,18:49:23,117,24,"",0,0,6923.35,0
2600070,18:49:49,18:49:49,158,25,"",0,0,7161.82,0
2600070,18:50:33,18:50:33,3384,26,"",0,0,7584.25,0
2600070,18:51:00,18:51:00,162,27,"",0,0,7845.61,1
2601010,14:55:00,14:55:00,2700,1,"",0,0,0.00,1
2601010,14:56:55,14:56:55,1033,2,"",0,0,340.19,0
2601010,14:57:35,14:57:35,2667,3,"",0,0,541.58,0
2601010,14:58:34,14:58:34,1036,4,"",0,0,829.29,0
2601010,14:59:43,14:59:43,293,5,"",0,0,1234.74,0
2601010,15:00:25,15:00:25,294,6,"",0,0,1447.06,0
2601010,15:01:00,15:01:00,295,7,"",0,0,1657.63,1
2601010,15:02:40,15:02:40,2813,8,"",0,0,2066.37,0
2601010,15:03:50,15:03:50,1041,9,"",0,0,2402.01,0
2601010,15:08:04,15:08:04,3706,10,"",0,0,3365.33,0
2601010,15:10:00,15:15:00,2617,11,"",0,0,3821.59,1
2601010,15:15:35,15:15:35,922,12,"",0,0,3978.95,0
2601010,15:16:02,15:16:02,298,13,"",0,0,4117.68,0
2601010,15:16:51,15:16:51,2965,14,"",0,0,4339.94,0
2601010,15:17:29,15:17:29,2472,15,"",0,0,4532.68,0
2601010,15:18:36,15:18:36,3514,16,"",0,0,4835.23,0
2601010,15:19:47,15:19:47,3412,17,"",0,0,5229.80,0
2601010,15:20:38,15:20:38,3760,18,"",0,0,5432.99,0
2601010,15:21:41,15:21:41,3416,19,"",0,0,5717.06,0
2601010,15:23:00,15:23:00,3414,20,"",0,0,6044.69,1
2601010,15:24:14,15:24:14,3415,21,"",0,0,6396.55,0
2601010,15:25:33,15:25:33,3417,22,"",0,0,6804.25,0
2601010,15:26:54,15:26:54,3413,23,"",0,0,7227.89,0
2601010,15:27:48,15:27:48,3513,24,"",0,0,7548.55,0
2601010,15:29:00,15:29:00,3418,25,"",0,0,7930.51,1
2601010,15:30:20,15:30:20,423,26,"",0,0,8391.92,0
2601010,15:31:07,15:31:07,425,27,"",0,0,8648.35,0
2601010,15:31:36,15:31:36,426,28,"",0,0,8805.89,0
2601010,15:32:40,15:32:40,428,29,"",0,0,9127.51,0
2601010,15:33:44,15:33:44,2746,30,"",0,0,9509.81,0
2601010,15:35:00,15:35:00,3609,31,"",0,0,9958.10,1
2602070,11:45:00,11:45:00,3025,1,"",0,0,0.00,1
2602070,11:47:21,11:47:21,3040,2,"",0,0,784.43,0
2602070,11:53:18,11:53:18,3027,3,"",0,0,2988.94,0
2602070,11:55:00,11:55:00,3028,4,"",0,0,3677.99,1
2602070,11:57:17,11:57:17,3029,5,"",0,0,4384.15,0
2602070,12:00:24,12:00:24,3030,6,"",0,0,5652.63,0
2602070,12:04:00,12:04:00,3031,7,"",0,0,6553.53,1
2602070,12:06:48,12:06:48,3085,8,"",0,0,7063.91,0
2602070,12:09:00,12:09:00,3086,9,"",0,0,7472.65,1
2602070,12:10:36,12:10:36,3087,10,"",0,0,7822.15,0
2602070,12:14:00,12:14:00,3035,11,"",0,0,8698.80,1
2602070,12:17:00,12:17:00,3036,12,"",0,0,9483.55,1
2602070,12:19:03,12:19:03,3037,13,"",0,0,10553.94,0
2602070,12:20:00,12:20:00,3012,14,"",0,0,11130.58,1
2603070,17:40:00,17:40:00,2094,1,"",0,0,0.00,1
2603070,17:40:24,17:40:24,2095,2,"",0,0,196.76,0
2603070,17:40:47,17:40:47,2916,3,"",0,0,358.80,0
2603070,17:41:44,17:41:44,2136,4,"",0,0,780.38,0
2603070,17:42:22,17:42:22,3493,5,"",0,0,1035.45,0
2603070,17:43:34,17:43:34,1993,6,"",0,0,1581.90,0
2603070,17:43:53,17:43:53,1994,7,"",0,0,1720.43,0
2603070,17:44:14,17:44:14,1995,8,"",0,0,1846.65,0
2603070,17:44:51,17:44:51,1996,9,"",0,0,2113.58,0
2603070,17:45:24,17:45:24,1997,10,"",0,0,2335.73,0
2603070,17:45:50,17:45:50,2793,11,"",0,0,2515.54,0
2603070,17:46:28,17:46:28,1999,12,"",0,0,2822.76,0
2603070,17:47:00,17:47:00,2000,13,"",0,0,3069.44,1
2603070,17:47:26,17:47:26,2001,14,"",0,0,3300.12,0
2603070,17:47:57,17:47:57,2002,15,"",0,0,3556.50,0
2603070,17:51:03,17:51:03,1925,16,"",0,0,5305.84,0
2603070,17:51:40,17:51:40,1926,17,"",0,0,5620.64,0
2603070,17:52:09,17:52:09,1927,18,"",0,0,5868.71,0
2603070,17:52:41,17:52:41,3461,19,"",0,0,6151.52,0
2603070,17:53:22,17:53:22,3462,20,"",0,0,6447.93,0
2603070,17:53:59,17:53:59,85,21,"",0,0,6785.02,0
2603070,17:54:53,17:54:53,3108,22,"",0,0,7201.84,0
2603070,17:55:33,17:55:33,3438,23,"",0,0,7517.43,0
2603070,17:56:32,17:56:32,3554,24,"",0,0,8085.67,0
2603070,17:57:11,17:57:11,1170,25,"",0,0,8459.44,0
2603070,17:58:00,17:58:00,1171,26,"",0,0,8885.25,1
2603070,18:01:13,18:01:13,1173,27,"",0,0,9548.17,0
2603070,18:02:25,18:02:25,1174,28,"",0,0,9774.44,0
2603070,18:03:22,18:03:22,1175,29,"",0,0,9995.58,0
2603070,18:04:34,18:04:34,1176,30,"",0,0,10216.11,0
2603070,18:05:15,18:05:15,1177,31,"",0,0,10325.25,0
2603070,18:06:20,18:06:20,1178,32,"",0,0,10544.89,0
2603070,18:07:24,18:07:24,1179,33,"",0,0,10765.04,0
2603070,18:08:44,18:08:44,1181,34,"",0,0,11121.45,0
2603070,18:10:00,18:10:00,2823,35,"",0,0,11390.67,1
2603070,18:10:41,18:10:41,1183,36,"",0,0,11565.00,0
2603070,18:11:32,18:11:32,1185,37,"",0,0,11830.36,0
2603070,18:12:05,18:12:05,1186,38,"",0,0,12027.93,0
2603070,18:12:38,18:12:38,1187,39,"",0,0,12225.75,0
2603070,18:13:04,18:13:04,1188,40,"",0,0,12337.73,0
2603070,18:13:30,18:13:30,1189,41,"",0,0,12448.55,0
2603070,18:14:16,18:14:16,1191,42,"",0,0,12678.91,0
2603070,18:15:00,18:15:00,1193,43,"",0,0,12914.15,1
2604020,13:11:00,13:11:00,1303,1,"",0,0,0.00,1
2604020,13:18:06,13:18:06,1773,2,"",0,0,2862.65,0
2604020,13:19:06,13:19:06,1774,3,"",0,0,3166.02,0
2604020,13:19:46,13:19:46,1775,4,"",0,0,3453.66,0
2604020,13:20:48,13:20:48,2611,5,"",0,0,3947.53,0
2604020,13:22:21,13:22:21,1778,6,"",0,0,4526.48,0
2604020,13:23:00,13:23:00,1779,7,"",0,0,4796.16,1
2604020,13:23:56,13:23:56,1824,8,"",0,0,5210.86,0
2604020,13:24:33,13:24:33,1825,9,"",0,0,5437.60,0
2604020,13:25:51,13:25:51,1826,10,"",0,0,5905.10,0
2604020,13:26:49,13:26:49,1827,11,"",0,0,6284.54,0
2604020,13:28:13,13:28:13,1828,12,"",0,0,6891.00,0
2604020,13:29:07,13:29:07,1829,13,"",0,0,7259.92,0
2604020,13:30:29,13:30:29,1830,14,"",0,0,7834.90,0
2604020,13:31:20,13:31:20,1831,15,"",0,0,8109.36,0
2604020,13:31:51,13:31:51,1832,16,"",0,0,8302.08,0
2604020,13:32:18,13:32:18,1833,17,"",0,0,8491.96,0
2604020,13:33:03,13:33:03,1834,18,"",0,0,8790.42,0
2604020,13:34:01,13:34:01,1835,19,"",0,0,9137.04,0
2604020,13:35:13,13:35:13,1836,20,"",0,0,9584.32,0
2604020,13:36:15,13:36:15,1837,21,"",0,0,9927.85,0
2604020,13:36:56,13:36:56,1838,22,"",0,0,10156.92,0
2604020,13:37:39,13:37:39,1839,23,"",0,0,10411.48,0
2604020,13:38:14,13:38:14,2695,24,"",0,0,10657.12,0
2604020,13:39:16,13:39:16,1842,25,"",0,0,11097.93,0
2604020,13:41:00,13:41:00,1845,26,"",0,0,11879.01,1
2604020,13:42:26,13:42:26,1812,27,"",0,0,12364.96,0
2604020,13:43:40,13:43:40,1813,28,"",0,0,12755.68,0
2604020,13:44:51,13:44:51,1814,29,"",0,0,13160.96,0
2604020,13:45:56,13:45:56,1809,30,"",0,0,13627.52,0
2604020,13:47:01,13:47:01,1816,31,"",0,0,13959.87,0
2604020,13:48:03,13:48:03,1817,32,"",0,0,14321.60,0
2604020,13:49:59,13:49:59,1818,33,"",0,0,14959.42,0
2604020,13:51:30,13:51:30,233,34,"",0,0,15463.10,0
2604020,13:52:02,13:52:02,234,35,"",0,0,15613.00,0
2604020,13:53:00,13:53:00,1820,36,"",0,0,15909.34,1
2604020,13:54:50,13:54:50,3363,37,"",0,0,16346.86,0
2604020,13:54:59,13:54:59,1821,38,"",0,0,16444.41,0
2604020,13:55:23,13:55:23,1822,39,"",0,0,16688.21,0
2604020,13:55:53,13:55:53,3757,40,"",0,0,17000.55,0
2604020,13:57:01,13:57:01,244,41,"",0,0,17283.77,0
2604020,13:59:00,13:59:00,119,42,"",0,0,17705.29,1
2604020,14:00:01,14:00:01,120,43,"",0,0,17937.98,0
2604020,14:01:00,14:01:00,122,44,"",0,0,18136.33,0
2604020,14:04:06,14:04:06,3055,45,"",0,0,18777.54,0
2604020,14:04:50,14:04:50,125,46,"",0,0,18996.64,0
2604020,14:08:00,14:08:00,3761,47,"",0,0,19671.94,1
2605020,12:50:00,12:50:00,2643,1,"",0,0,0.00,1
2605020,12:50:58,12:50:58,922,2,"",0,0,202.60,0
2605020,12:51:21,12:51:21,298,3,"",0,0,341.33,0
2605020,12:52:03,12:52:03,3244,4,"",0,0,579.39,0
2605020,12:53:18,12:53:18,3763,5,"",0,0,969.91,0
2605020,12:54:23,12:54:23,3084,6,"",0,0,1327.23,0
2605020,12:55:38,12:55:38,134,7,"",0,0,1707.43,0
2605020,12:56:08,12:56:08,135,8,"",0,0,1878.30,0
2605020,12:56:57,12:56:57,3400,9,"",0,0,2145.10,0
2605020,12:57:42,12:57:42,245,10,"",0,0,2395.68,0
2605020,12:58:12,12:58:12,246,11,"",0,0,2610.93,0
2605020,12:58:45,12:58:45,247,12,"",0,0,2753.14,0
2605020,13:00:00,13:00:00,249,13,"",0,0,3139.91,1
2605020,13:00:41,13:00:41,251,14,"",0,0,3367.37,0
2605020,13:01:09,13:01:09,252,15,"",0,0,3570.49,0
2605020,13:01:41,13:01:41,253,16,"",0,0,3811.06,0
2605020,13:03:05,13:03:05,257,17,"",0,0,4416.06,0
2605020,13:03:46,13:03:46,259,18,"",0,0,4666.80,0
2605020,13:04:14,13:04:14,260,19,"",0,0,4883.40,0
2605020,13:05:02,13:05:02,3744,20,"",0,0,5187.87,0
2605020,13:05:45,13:05:45,263,21,"",0,0,5461.31,0
2605020,13:06:28,13:06:28,3471,22,"",0,0,5746.98,0
2605020,13:07:29,13:07:29,3368,23,"",0,0,6117.05,0
2605020,13:08:12,13:08:12,934,24,"",0,0,6358.80,0
2605020,13:09:00,13:09:00,936,25,"",0,0,6661.55,1
2605020,13:09:32,13:09:32,937,26,"",0,0,6847.47,0
2605020,13:09:59,13:09:59,938,27,"",0,0,7006.76,0
2605020,13:10:31,13:10:31,939,28,"",0,0,7172.98,0
2605020,13:10:42,13:10:42,940,29,"",0,0,7270.58,0
2605020,13:11:11,13:11:11,941,30,"",0,0,7388.19,0
2605020,13:11:50,13:11:50,943,31,"",0,0,7622.91,0
2605020,13:12:21,13:12:21,2585,32,"",0,0,7774.68,0
2605020,13:13:35,13:13:35,3513,33,"",0,0,8211.91,0
2605020,13:14:36,13:14:36,3418,34,"",0,0,8593.87,0
2605020,13:15:48,13:15:48,423,35,"",0,0,9055.28,0
2605020,13:16:30,13:16:30,425,36,"",0,0,9311.71,0
2605020,13:16:56,13:16:56,426,37,"",0,0,9469.25,0
2605020,13:17:53,13:17:53,428,38,"",0,0,9790.87,0
2605020,13:18:50,13:18:50,2746,39,"",0,0,10173.17,0
2605020,13:20:00,13:20:00,3609,40,"",0,0,10621.59,1
2606010,12:00:00,12:00:00,2616,1,"",0,0,0.00,1
2606010,12:00:28,12:00:28,922,2,"",0,0,138.54,0
2606010,12:00:56,12:00:56,298,3,"",0,0,277.27,0
2606010,12:01:47,12:01:47,3244,4,"",0,0,515.33,0
2606010,12:03:34,12:03:34,3438,5,"",0,0,972.99,0
2606010,12:04:00,12:04:00,3109,6,"",0,0,1097.72,1
2606010,12:05:12,12:05:12,1218,7,"",0,0,1480.44,0
2606010,12:05:50,12:05:50,1219,8,"",0,0,1689.52,0
2606010,12:07:04,12:07:04,2735,9,"",0,0,2019.84,0
2606010,12:07:24,12:07:24,2734,10,"",0,0,2111.45,0
2606010,12:08:33,12:08:33,1222,11,"",0,0,2452.59,0
2606010,12:09:26,12:09:26,1224,12,"",0,0,2742.31,0
2606010,12:10:16,12:10:16,1226,13,"",0,0,3015.85,0
2606010,12:10:55,12:10:55,1227,14,"",0,0,3179.39,0
2606010,12:11:57,12:11:57,1229,15,"",0,0,3502.74,0
2606010,12:12:48,12:12:48,1230,16,"",0,0,3777.81,0
2606010,12:13:16,12:13:16,1231,17,"",0,0,3933.72,0
2606010,12:14:00,12:14:00,1232,18,"",0,0,4215.38,1
2606010,12:14:26,12:14:26,1233,19,"",0,0,4461.12,0
2606010,12:14:44,12:14:44,1234,20,"",0,0,4594.61,0
2606010,12:15:27,12:15:27,1235,21,"",0,0,4973.87,0
2606010,12:15:44,12:15:44,1236,22,"",0,0,5110.83,0
2606010,12:16:16,12:16:16,1237,23,"",0,0,5338.61,0
2606010,12:16:57,12:16:57,1238,24,"",0,0,5680.88,0
2606010,12:17:23,12:17:23,1239,25,"",0,0,5932.14,0
2606010,12:18:13,12:18:13,3339,26,"",0,0,6395.65,0
2606010,12:19:01,12:19:01,2483,27,"",0,0,6773.87,0
2606010,12:19:30,12:19:30,3340,28,"",0,0,7030.85,0
2606010,12:20:01,12:20:01,3341,29,"",0,0,7303.53,0
2606010,12:20:59,12:20:59,2187,30,"",0,0,7795.99,0
2606010,12:21:53,12:21:53,2737,31,"",0,0,8208.87,0
2606010,12:24:00,12:24:00,2178,32,"",0,0,9004.90,1
2607020,12:40:00,12:40:00,3609,1,"",0,0,0.00,1
2607020,12:40:41,12:40:41,3604,2,"",0,0,208.25,0
2607020,12:41:35,12:41:35,3608,3,"",0,0,454.05,0
2607020,12:42:34,12:42:34,331,4,"",0,0,675.17,0
2607020,12:43:10,12:43:10,332,5,"",0,0,816.25,0
2607020,12:43:54,12:43:54,333,6,"",0,0,1020.94,0
2607020,12:45:00,12:45:00,3473,7,"",0,0,1279.08,1
2607020,12:46:01,12:46:01,3472,8,"",0,0,1601.14,0
2607020,12:46:50,12:46:50,3611,9,"",0,0,1850.58,0
2607020,12:47:47,12:47:47,2529,10,"",0,0,2129.11,0
2607020,12:49:02,12:49:02,3607,11,"",0,0,2474.58,0
2607020,12:50:01,12:50:01,3610,12,"",0,0,2775.31,0
2607020,12:50:53,12:50:53,3605,13,"",0,0,3031.33,0
2607020,12:52:00,12:52:00,3606,14,"",0,0,3359.42,1
2607020,12:53:32,12:53:32,3602,15,"",0,0,3685.42,0
2607020,12:54:47,12:54:47,3603,16,"",0,0,4001.98,0
2607020,12:56:16,12:56:16,350,17,"",0,0,4305.44,0
2607020,12:57:17,12:57:17,2473,18,"",0,0,4604.05,0
2607020,12:58:08,12:58:08,1148,19,"",0,0,4785.90,0
2607020,12:59:00,12:59:00,1149,20,"",0,0,4967.99,1
2607020,12:59:29,12:59:29,826,21,"",0,0,5206.76,0
2607020,13:00:00,13:00:00,3428,22,"",0,0,5452.60,0
2607020,13:01:00,13:03:00,2617,23,"",0,0,6039.41,1
2607020,13:04:25,13:04:25,3705,24,"",0,0,6624.05,0
2607020,13:06:54,13:06:54,998,25,"",0,0,7657.50,0
2607020,13:07:30,13:07:30,3042,26,"",0,0,7950.19,0
2607020,13:08:27,13:08:27,3044,27,"",0,0,8310.64,0
2607020,13:09:11,13:09:11,3045,28,"",0,0,8557.29,0
2607020,13:09:53,13:09:53,1004,29,"",0,0,8803.82,0
2607020,13:10:21,13:10:21,1005,30,"",0,0,9005.79,0
2607020,13:11:00,13:11:00,1006,31,"",0,0,9246.50,1
2607020,13:11:34,13:11:34,1007,32,"",0,0,9441.14,0
2607020,13:12:16,13:12:16,1009,33,"",0,0,9759.16,0
2607020,13:12:57,13:12:57,1028,34,"",0,0,10024.57,0
2607020,13:13:34,13:13:34,1029,35,"",0,0,10212.00,0
2607020,13:15:07,13:15:07,2665,36,"",0,0,10646.03,0
2607020,13:16:00,13:16:00,2700,37,"",0,0,10941.94,1
2608080,06:20:00,06:20:00,3012,1,"",0,0,0.00,1
2608080,06:21:17,06:21:17,3013,2,"",0,0,589.02,0
2608080,06:24:00,06:24:00,3014,3,"",0,0,1666.39,1
2608080,06:27:00,06:27:00,3088,4,"",0,0,2592.76,1
2608080,06:31:13,06:31:13,3089,5,"",0,0,3411.70,0
2608080,06:32:00,06:32:00,3017,6,"",0,0,3618.97,1
2608080,06:35:27,06:35:27,3090,7,"",0,0,4308.66,0
2608080,06:37:00,06:37:00,3091,8,"",0,0,4742.65,1
2608080,06:39:57,06:39:57,3092,9,"",0,0,5614.73,0
2608080,06:44:14,06:44:14,3021,10,"",0,0,6933.11,0
2608080,06:46:00,06:46:00,3022,11,"",0,0,7426.38,1
2608080,06:47:35,06:47:35,3023,12,"",0,0,8076.86,0
2608080,06:53:39,06:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2608080,06:57:00,06:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2609080,12:10:00,12:10:00,3025,1,"",0,0,0.00,1
2609080,12:12:25,12:12:25,3040,2,"",0,0,784.43,0
2609080,12:18:36,12:18:36,3027,3,"",0,0,2988.97,0
2609080,12:20:00,12:20:00,3028,4,"",0,0,3669.94,1
2609080,12:22:08,12:22:08,3029,5,"",0,0,4369.08,0
2609080,12:26:10,12:26:10,3030,6,"",0,0,5637.56,0
2609080,12:29:00,12:29:00,3031,7,"",0,0,6538.64,1
2609080,12:31:22,12:31:22,3085,8,"",0,0,7049.04,0
2609080,12:34:00,12:34:00,3086,9,"",0,0,7457.78,1
2609080,12:35:36,12:35:36,3087,10,"",0,0,7807.28,0
2609080,12:39:00,12:39:00,3035,11,"",0,0,8683.93,1
2609080,12:43:00,12:43:00,3036,12,"",0,0,9468.68,1
2609080,12:46:02,12:46:02,3037,13,"",0,0,10539.07,0
2609080,12:47:00,12:47:00,3012,14,"",0,0,11083.15,1
2610070,23:10:00,23:10:00,3012,1,"",0,0,0.00,1
2610070,23:11:17,23:11:17,3013,2,"",0,0,589.02,0
2610070,23:14:00,23:14:00,3014,3,"",0,0,1666.39,1
2610070,23:17:00,23:17:00,3088,4,"",0,0,2592.76,1
2610070,23:21:00,23:21:00,3089,5,"",0,0,3434.11,0
2610070,23:22:00,23:22:00,3017,6,"",0,0,3641.41,1
2610070,23:25:10,23:25:10,3090,7,"",0,0,4331.10,0
2610070,23:27:00,23:27:00,3091,8,"",0,0,4765.10,1
2610070,23:29:57,23:29:57,3092,9,"",0,0,5637.18,0
2610070,23:34:14,23:34:14,3021,10,"",0,0,6955.56,0
2610070,23:36:00,23:36:00,3022,11,"",0,0,7448.83,1
2610070,23:37:36,23:37:36,3023,12,"",0,0,8099.31,0
2610070,23:43:45,23:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2610070,23:47:00,23:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2611010,14:00:00,14:00:00,1193,1,"",0,0,0.00,1
2611010,14:00:16,14:00:16,1194,2,"",0,0,107.18,0
2611010,14:00:46,14:00:46,1195,3,"",0,0,326.70,0
2611010,14:01:20,14:01:20,1197,4,"",0,0,538.98,0
2611010,14:01:54,14:01:54,1199,5,"",0,0,752.87,0
2611010,14:02:08,14:02:08,1200,6,"",0,0,851.72,0
2611010,14:02:38,14:02:38,1201,7,"",0,0,1055.28,0
2611010,14:03:00,14:03:00,1203,8,"",0,0,1186.54,1
2611010,14:05:04,14:05:04,1205,9,"",0,0,1553.38,0
2611010,14:05:37,14:05:37,1207,10,"",0,0,1883.88,0
2611010,14:06:06,14:06:06,1208,11,"",0,0,2105.89,0
2611010,14:06:35,14:06:35,1209,12,"",0,0,2323.22,0
2611010,14:06:53,14:06:53,1210,13,"",0,0,2436.14,0
2611010,14:07:25,14:07:25,1211,14,"",0,0,2657.15,0
2611010,14:07:54,14:07:54,1212,15,"",0,0,2870.27,0
2611010,14:08:41,14:08:41,1214,16,"",0,0,3238.57,0
2611010,14:10:00,14:10:00,1215,17,"",0,0,3822.08,0
2611010,14:10:30,14:10:30,1216,18,"",0,0,4091.74,0
2611010,14:11:52,14:11:52,3410,19,"",0,0,4685.73,0
2611010,14:12:36,14:12:36,3448,20,"",0,0,4986.65,0
2611010,14:13:08,14:13:08,91,21,"",0,0,5212.79,0
2611010,14:14:13,14:14:13,3057,22,"",0,0,5674.54,0
2611010,14:16:04,14:16:04,2642,23,"",0,0,6519.78,0
2611010,14:16:43,14:16:43,922,24,"",0,0,6695.04,0
2611010,14:17:00,14:27:00,298,25,"",0,0,6833.77,1
2611010,14:27:37,14:27:37,3244,26,"",0,0,7071.83,0
2611010,14:28:45,14:28:45,3763,27,"",0,0,7462.35,0
2611010,14:29:44,14:29:44,3084,28,"",0,0,7819.67,0
2611010,14:31:42,14:31:42,3463,29,"",0,0,8558.53,0
2611010,14:32:32,14:32:32,3460,30,"",0,0,8827.52,0
2611010,14:33:33,14:33:33,1889,31,"",0,0,9171.60,0
2611010,14:34:17,14:34:17,1890,32,"",0,0,9465.24,0
2611010,14:34:57,14:34:57,1891,33,"",0,0,9701.00,0
2611010,14:39:04,14:39:04,2587,34,"",0,0,11314.36,0
2611010,14:39:48,14:39:48,2012,35,"",0,0,11567.42,0
2611010,14:40:30,14:40:30,2013,36,"",0,0,11813.94,0
2611010,14:41:00,14:41:00,2014,37,"",0,0,11968.41,1
2611010,14:41:25,14:41:25,2015,38,"",0,0,12147.15,0
2611010,14:41:57,14:41:57,2016,39,"",0,0,12436.31,0
2611010,14:42:35,14:42:35,2017,40,"",0,0,12691.10,0
2611010,14:43:07,14:43:07,2018,41,"",0,0,12883.12,0
2611010,14:43:52,14:43:52,2019,42,"",0,0,13211.55,0
2611010,14:44:43,14:44:43,3693,43,"",0,0,13624.12,0
2611010,14:45:33,14:45:33,3494,44,"",0,0,13992.39,0
2611010,14:46:15,14:46:15,2807,45,"",0,0,14276.70,0
2611010,14:47:00,14:47:00,2094,46,"",0,0,14600.91,1
2611010,14:47:23,14:47:23,2095,47,"",0,0,14792.65,0
2611010,14:47:44,14:47:44,2916,48,"",0,0,14954.69,0
2611010,14:48:39,14:48:39,2136,49,"",0,0,15376.27,0
2611010,14:49:15,14:49:15,3493,50,"",0,0,15631.34,0
2611010,14:50:29,14:50:29,2021,51,"",0,0,16279.03,0
2611010,14:50:56,14:50:56,2578,52,"",0,0,16459.96,0
2611010,14:51:19,14:51:19,2022,53,"",0,0,16627.38,0
2611010,14:51:57,14:51:57,2023,54,"",0,0,16893.11,0
2611010,14:53:00,14:53:00,2025,55,"",0,0,17398.87,1
2611010,14:53:33,14:53:33,2026,56,"",0,0,17644.36,0
2611010,14:54:04,14:54:04,2027,57,"",0,0,17918.92,0
2611010,14:54:34,14:54:34,2028,58,"",0,0,18134.16,0
2611010,14:55:03,14:55:03,2029,59,"",0,0,18336.11,0
2611010,14:55:16,14:55:16,2030,60,"",0,0,18444.37,0
2611010,14:55:31,14:55:31,2031,61,"",0,0,18552.68,0
2611010,14:56:06,14:56:06,2802,62,"",0,0,18819.33,0
2611010,14:56:37,14:56:37,2068,63,"",0,0,19071.40,0
2611010,14:56:56,14:56:56,2069,64,"",0,0,19193.05,0
2611010,14:57:35,14:57:35,2070,65,"",0,0,19535.48,0
2611010,14:57:59,14:57:59,2803,66,"",0,0,19677.22,0
2611010,14:58:29,14:58:29,2072,67,"",0,0,19903.71,0
2611010,14:58:52,14:58:52,2073,68,"",0,0,20075.49,0
2611010,14:59:10,14:59:10,2074,69,"",0,0,20189.36,0
2611010,14:59:32,14:59:32,2075,70,"",0,0,20358.93,0
2611010,15:00:02,15:00:02,2804,71,"",0,0,20587.65,0
2611010,15:00:37,15:00:37,2077,72,"",0,0,20858.78,0
2611010,15:01:50,15:01:50,2078,73,"",0,0,21517.32,0
2611010,15:02:21,15:02:21,2805,74,"",0,0,21787.36,0
2611010,15:03:00,15:03:00,2806,75,"",0,0,22098.56,0
2611010,15:04:00,15:04:00,2053,76,"",0,0,22556.61,1
2612080,08:20:00,08:20:00,3012,1,"",0,0,0.00,1
2612080,08:21:17,08:21:17,3013,2,"",0,0,589.02,0
2612080,08:24:00,08:24:00,3014,3,"",0,0,1666.39,1
2612080,08:27:00,08:27:00,3088,4,"",0,0,2592.76,1
2612080,08:31:13,08:31:13,3089,5,"",0,0,3411.70,0
2612080,08:32:00,08:32:00,3017,6,"",0,0,3618.97,1
2612080,08:35:27,08:35:27,3090,7,"",0,0,4308.66,0
2612080,08:37:00,08:37:00,3091,8,"",0,0,4742.65,1
2612080,08:39:57,08:39:57,3092,9,"",0,0,5614.73,0
2612080,08:44:14,08:44:14,3021,10,"",0,0,6933.11,0
2612080,08:46:00,08:46:00,3022,11,"",0,0,7426.38,1
2612080,08:47:35,08:47:35,3023,12,"",0,0,8076.86,0
2612080,08:53:39,08:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2612080,08:57:00,08:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2613020,10:05:00,10:05:00,1250,1,"",0,0,0.00,1
2613020,10:06:09,10:06:09,2737,2,"",0,0,335.69,0
2613020,10:09:16,10:09:16,2178,3,"",0,0,1129.61,0
2613020,10:10:33,10:10:33,2187,4,"",0,0,1536.27,0
2613020,10:11:28,10:11:28,2188,5,"",0,0,1836.22,0
2613020,10:12:28,10:12:28,2680,6,"",0,0,2149.70,0
2613020,10:13:52,10:13:52,3427,7,"",0,0,2576.87,0
2613020,10:14:56,10:14:56,858,8,"",0,0,2933.75,0
2613020,10:16:13,10:16:13,3183,9,"",0,0,3385.34,0
2613020,10:17:06,10:17:06,860,10,"",0,0,3676.51,0
2613020,10:17:50,10:17:50,885,11,"",0,0,3931.32,0
2613020,10:18:59,10:18:59,887,12,"",0,0,4337.04,0
2613020,10:20:00,10:20:00,888,13,"",0,0,4664.36,1
2613020,10:20:50,10:20:50,890,14,"",0,0,4927.27,0
2613020,10:21:52,10:21:52,893,15,"",0,0,5232.01,0
2613020,10:22:40,10:22:40,898,16,"",0,0,5404.90,0
2613020,10:23:47,10:23:47,900,17,"",0,0,5683.21,0
2613020,10:25:47,10:25:47,3497,18,"",0,0,6344.65,0
2613020,10:27:16,10:27:16,3495,19,"",0,0,6858.91,0
2613020,10:28:25,10:28:25,3420,20,"",0,0,7189.01,0
2613020,10:29:22,10:29:22,3432,21,"",0,0,7512.65,0
2613020,10:30:20,10:30:20,2551,22,"",0,0,7810.65,0
2613020,10:31:06,10:31:06,3217,23,"",0,0,8027.50,0
2613020,10:32:00,10:32:00,876,24,"",0,0,8330.80,1
2613020,10:33:28,10:33:28,878,25,"",0,0,8669.59,0
2613020,10:37:07,10:37:07,879,26,"",0,0,9078.34,0
2613020,10:38:31,10:38:31,3512,27,"",0,0,9335.25,0
2613020,10:40:21,10:40:21,81,28,"",0,0,9804.34,0
2613020,10:41:42,10:41:42,3082,29,"",0,0,10187.20,0
2613020,10:42:49,10:42:49,84,30,"",0,0,10420.14,0
2613020,10:43:49,10:43:49,85,31,"",0,0,10631.05,0
2613020,10:46:00,10:46:00,3108,32,"",0,0,11047.87,1
2613020,10:48:05,10:48:05,91,33,"",0,0,11505.39,0
2613020,10:49:08,10:49:08,2684,34,"",0,0,11757.47,0
2613020,10:49:58,10:49:58,405,35,"",0,0,11943.54,0
2613020,10:50:51,10:50:51,2473,36,"",0,0,12176.33,0
2613020,10:51:41,10:51:41,1148,37,"",0,0,12358.36,0
2613020,10:52:50,10:52:50,278,38,"",0,0,12637.58,0
2613020,10:54:00,10:54:00,279,39,"",0,0,12958.98,1
2613020,10:54:38,10:54:38,280,40,"",0,0,13127.69,0
2613020,10:55:14,10:55:14,3058,41,"",0,0,13249.34,0
2613020,10:56:40,10:56:40,354,42,"",0,0,13597.07,0
2613020,10:57:57,10:57:57,356,43,"",0,0,13897.67,0
2613020,10:59:00,10:59:00,3373,44,"",0,0,14180.99,1
2614080,18:10:00,18:10:00,3488,1,"",0,0,0.00,1
2614080,18:11:36,18:11:36,145,2,"",0,0,436.71,0
2614080,18:13:42,18:13:42,3112,3,"",0,0,1027.49,0
2614080,18:14:18,18:14:18,168,4,"",0,0,1138.78,0
2614080,18:15:05,18:15:05,699,5,"",0,0,1310.06,0
2614080,18:16:06,18:16:06,700,6,"",0,0,1568.65,0
2614080,18:17:58,18:17:58,703,7,"",0,0,2156.30,0
2614080,18:19:43,18:19:43,705,8,"",0,0,2558.98,0
2614080,18:21:00,18:21:00,707,9,"",0,0,2881.79,1
2614080,18:21:39,18:21:39,708,10,"",0,0,3182.86,0
2614080,18:22:43,18:22:43,710,11,"",0,0,3621.63,0
2614080,18:23:39,18:23:39,711,12,"",0,0,3985.87,0
2614080,18:24:26,18:24:26,712,13,"",0,0,4292.67,0
2614080,18:24:57,18:24:57,713,14,"",0,0,4521.66,0
2614080,18:25:24,18:25:24,714,15,"",0,0,4707.52,0
2614080,18:25:45,18:25:45,715,16,"",0,0,4853.16,0
2614080,18:26:20,18:26:20,716,17,"",0,0,5058.58,0
2614080,18:27:08,18:27:08,718,18,"",0,0,5389.05,0
2614080,18:27:37,18:27:37,719,19,"",0,0,5593.84,0
2614080,18:28:14,18:28:14,720,20,"",0,0,5790.66,0
2614080,18:29:06,18:29:06,3516,21,"",0,0,6080.43,0
2614080,18:30:00,18:30:00,55,22,"",0,0,6357.58,1
2614080,18:30:47,18:30:47,187,23,"",0,0,6748.05,0
2614080,18:31:40,18:31:40,189,24,"",0,0,7122.43,0
2614080,18:32:19,18:32:19,191,25,"",0,0,7420.77,0
2614080,18:33:43,18:33:43,606,26,"",0,0,8058.08,0
2614080,18:34:25,18:34:25,3081,27,"",0,0,8396.54,0
2614080,18:35:16,18:35:16,581,28,"",0,0,8727.01,0
2614080,18:35:43,18:35:43,582,29,"",0,0,8905.26,0
2614080,18:36:18,18:36:18,3423,30,"",0,0,9069.00,0
2614080,18:36:57,18:36:57,3422,31,"",0,0,9324.57,0
2614080,18:38:10,18:38:10,184,32,"",0,0,9828.35,0
2614080,18:38:54,18:38:54,3506,33,"",0,0,10167.64,0
2614080,18:40:00,18:40:00,586,34,"",0,0,10570.14,1
2615010,18:00:00,18:00:00,2616,1,"",0,0,0.00,1
2615010,18:00:28,18:00:28,922,2,"",0,0,138.54,0
2615010,18:00:56,18:00:56,298,3,"",0,0,277.27,0
2615010,18:01:47,18:01:47,3244,4,"",0,0,515.33,0
2615010,18:03:34,18:03:34,3438,5,"",0,0,972.99,0
2615010,18:04:00,18:04:00,3109,6,"",0,0,1097.72,1
2615010,18:05:12,18:05:12,1218,7,"",0,0,1480.44,0
2615010,18:05:50,18:05:50,1219,8,"",0,0,1689.52,0
2615010,18:07:04,18:07:04,2735,9,"",0,0,2019.84,0
2615010,18:07:24,18:07:24,2734,10,"",0,0,2111.45,0
2615010,18:08:33,18:08:33,1222,11,"",0,0,2452.59,0
2615010,18:09:26,18:09:26,1224,12,"",0,0,2742.31,0
2615010,18:10:16,18:10:16,1226,13,"",0,0,3015.85,0
2615010,18:10:55,18:10:55,1227,14,"",0,0,3179.39,0
2615010,18:11:57,18:11:57,1229,15,"",0,0,3502.74,0
2615010,18:12:48,18:12:48,1230,16,"",0,0,3777.81,0
2615010,18:13:16,18:13:16,1231,17,"",0,0,3933.72,0
2615010,18:14:00,18:14:00,1232,18,"",0,0,4215.38,1
2615010,18:14:26,18:14:26,1233,19,"",0,0,4461.12,0
2615010,18:14:44,18:14:44,1234,20,"",0,0,4594.61,0
2615010,18:15:27,18:15:27,1235,21,"",0,0,4973.87,0
2615010,18:15:44,18:15:44,1236,22,"",0,0,5110.83,0
2615010,18:16:16,18:16:16,1237,23,"",0,0,5338.61,0
2615010,18:16:57,18:16:57,1238,24,"",0,0,5680.88,0
2615010,18:17:23,18:17:23,1239,25,"",0,0,5932.14,0
2615010,18:18:13,18:18:13,3339,26,"",0,0,6395.65,0
2615010,18:19:01,18:19:01,2483,27,"",0,0,6773.87,0
2615010,18:19:30,18:19:30,3340,28,"",0,0,7030.85,0
2615010,18:20:01,18:20:01,3341,29,"",0,0,7303.53,0
2615010,18:20:59,18:20:59,2187,30,"",0,0,7795.99,0
2615010,18:21:53,18:21:53,2737,31,"",0,0,8208.87,0
2615010,18:24:00,18:24:00,2178,32,"",0,0,9004.90,1
2616020,06:41:00,06:41:00,3728,1,"",0,0,0.00,1
2616020,06:42:14,06:42:14,3729,2,"",0,0,432.68,0
2616020,06:43:07,06:43:07,3730,3,"",0,0,835.02,0
2616020,06:44:54,06:44:54,3731,4,"",0,0,1618.34,0
2616020,06:47:00,06:47:00,3732,5,"",0,0,2579.69,1
2616020,06:50:15,06:50:15,3733,6,"",0,0,4880.90,0
2616020,06:51:36,06:51:36,3734,7,"",0,0,5735.51,0
2616020,06:52:46,06:52:46,3735,8,"",0,0,6505.34,0
2616020,06:55:00,06:55:00,3736,9,"",0,0,8005.76,1
2616020,06:56:35,06:56:35,3737,10,"",0,0,9055.96,0
2616020,06:58:27,06:58:27,3738,11,"",0,0,10290.68,0
2616020,06:59:10,06:59:10,3739,12,"",0,0,10727.68,0
2616020,07:01:00,07:01:00,2053,13,"",0,0,11905.22,1
2616020,07:03:13,07:03:13,2054,14,"",0,0,12566.16,0
2616020,07:04:26,07:04:26,2796,15,"",0,0,12955.76,0
2616020,07:06:44,07:06:44,2056,16,"",0,0,13712.58,0
2616020,07:07:15,07:07:15,2057,17,"",0,0,13894.48,0
2616020,07:08:31,07:08:31,2058,18,"",0,0,14254.75,0
2616020,07:09:26,07:09:26,2060,19,"",0,0,14539.22,0
2616020,07:10:02,07:10:02,2061,20,"",0,0,14714.38,0
2616020,07:11:26,07:11:26,2797,21,"",0,0,15109.45,0
2616020,07:11:52,07:11:52,2063,22,"",0,0,15255.55,0
2616020,07:12:26,07:12:26,2064,23,"",0,0,15421.86,0
2616020,07:13:26,07:13:26,2065,24,"",0,0,15694.08,0
2616020,07:14:02,07:14:02,2790,25,"",0,0,15893.78,0
2616020,07:14:36,07:14:36,2792,26,"",0,0,16060.04,0
2616020,07:15:33,07:15:33,1983,27,"",0,0,16325.66,0
2616020,07:16:23,07:16:23,1984,28,"",0,0,16566.72,0
2616020,07:17:02,07:17:02,1985,29,"",0,0,16785.36,0
2616020,07:18:00,07:18:00,2791,30,"",0,0,17019.57,1
2616020,07:19:06,07:19:06,1988,31,"",0,0,17549.97,0
2616020,07:19:21,07:19:21,1989,32,"",0,0,17650.45,0
2616020,07:19:53,07:19:53,1990,33,"",0,0,17873.70,0
2616020,07:20:11,07:20:11,1991,34,"",0,0,18005.40,0
2616020,07:20:41,07:20:41,1992,35,"",0,0,18226.46,0
2616020,07:21:20,07:21:20,1993,36,"",0,0,18498.93,0
2616020,07:21:41,07:21:41,1994,37,"",0,0,18637.46,0
2616020,07:22:03,07:22:03,1995,38,"",0,0,18763.68,0
2616020,07:22:42,07:22:42,1996,39,"",0,0,19030.61,0
2616020,07:23:17,07:23:17,1997,40,"",0,0,19252.76,0
2616020,07:23:45,07:23:45,2793,41,"",0,0,19432.57,0
2616020,07:24:26,07:24:26,1999,42,"",0,0,19739.79,0
2616020,07:25:00,07:25:00,2000,43,"",0,0,19986.47,1
2616020,07:25:31,07:25:31,2001,44,"",0,0,20217.15,0
2616020,07:26:07,07:26:07,2002,45,"",0,0,20473.53,0
2616020,07:29:49,07:29:49,1925,46,"",0,0,22222.87,0
2616020,07:30:32,07:30:32,1926,47,"",0,0,22537.67,0
2616020,07:31:07,07:31:07,1927,48,"",0,0,22785.74,0
2616020,07:31:45,07:31:45,3461,49,"",0,0,23068.55,0
2616020,07:32:34,07:32:34,3462,50,"",0,0,23364.96,0
2616020,07:33:17,07:33:17,85,51,"",0,0,23702.05,0
2616020,07:34:22,07:34:22,3108,52,"",0,0,24118.87,0
2616020,07:35:09,07:35:09,3438,53,"",0,0,24434.46,0
2616020,07:36:19,07:36:19,3554,54,"",0,0,25002.70,0
2616020,07:37:02,07:37:02,1170,55,"",0,0,25377.97,0
2616020,07:38:00,07:38:00,1171,56,"",0,0,25804.38,1
2616020,07:41:13,07:41:13,1173,57,"",0,0,26458.82,0
2616020,07:42:25,07:42:25,1174,58,"",0,0,26685.09,0
2616020,07:43:22,07:43:22,1175,59,"",0,0,26906.23,0
2616020,07:44:34,07:44:34,1176,60,"",0,0,27126.76,0
2616020,07:45:15,07:45:15,1177,61,"",0,0,27235.90,0
2616020,07:46:20,07:46:20,1178,62,"",0,0,27455.54,0
2616020,07:47:24,07:47:24,1179,63,"",0,0,27675.69,0
2616020,07:48:44,07:48:44,1181,64,"",0,0,28032.10,0
2616020,07:50:00,07:50:00,2823,65,"",0,0,28304.07,1
2616020,07:50:41,07:50:41,1183,66,"",0,0,28478.40,0
2616020,07:51:32,07:51:32,1185,67,"",0,0,28743.76,0
2616020,07:52:05,07:52:05,1186,68,"",0,0,28941.33,0
2616020,07:52:38,07:52:38,1187,69,"",0,0,29139.15,0
2616020,07:53:04,07:53:04,1188,70,"",0,0,29251.13,0
2616020,07:53:30,07:53:30,1189,71,"",0,0,29361.95,0
2616020,07:54:16,07:54:16,1191,72,"",0,0,29592.31,0
2616020,07:55:00,07:55:00,1193,73,"",0,0,29827.55,1
2617010,16:29:00,16:29:00,1598,1,"",0,0,0.00,1
2617010,16:29:46,16:29:46,2883,2,"",0,0,354.72,0
2617010,16:31:00,16:31:00,1409,3,"",0,0,883.04,0
2617010,16:32:00,16:32:00,2958,4,"",0,0,1284.15,1
2617010,16:33:15,16:33:15,2959,5,"",0,0,1818.21,0
2617010,16:34:47,16:34:47,1562,6,"",0,0,2487.29,0
2617010,16:35:18,16:35:18,1563,7,"",0,0,2731.57,0
2617010,16:35:51,16:35:51,1564,8,"",0,0,2971.17,0
2617010,16:36:17,16:36:17,1565,9,"",0,0,3152.25,0
2617010,16:36:45,16:36:45,1566,10,"",0,0,3342.34,0
2617010,16:37:38,16:37:38,2930,11,"",0,0,3682.29,0
2617010,16:38:26,16:38:26,2931,12,"",0,0,4118.83,0
2617010,16:39:30,16:39:30,2932,13,"",0,0,4610.72,0
2617010,16:40:03,16:40:03,2933,14,"",0,0,4838.92,0
2617010,16:41:13,16:41:13,3478,15,"",0,0,5344.48,0
2617010,16:42:23,16:42:23,3480,16,"",0,0,5905.22,0
2617010,16:45:00,16:45:00,3565,17,"",0,0,7123.59,1
2617010,16:45:50,16:45:50,2083,18,"",0,0,7466.43,0
2617010,16:46:14,16:46:14,2084,19,"",0,0,7599.28,0
2617010,16:46:39,16:46:39,2085,20,"",0,0,7750.13,0
2617010,16:47:10,16:47:10,2086,21,"",0,0,7957.64,0
2617010,16:47:45,16:47:45,2087,22,"",0,0,8176.95,0
2617010,16:48:14,16:48:14,2088,23,"",0,0,8355.84,0
2617010,16:49:24,16:49:24,2089,24,"",0,0,8683.16,0
2617010,16:50:00,16:50:00,2090,25,"",0,0,8951.70,1
2617010,16:50:27,16:50:27,2091,26,"",0,0,9094.51,0
2617010,16:51:42,16:51:42,2807,27,"",0,0,9528.03,0
2617010,16:52:30,16:52:30,2094,28,"",0,0,9852.24,0
2617010,16:52:58,16:52:58,2095,29,"",0,0,10043.98,0
2617010,16:53:23,16:53:23,2916,30,"",0,0,10206.02,0
2617010,16:53:50,16:53:50,2917,31,"",0,0,10377.73,0
2617010,16:54:25,16:54:25,2099,32,"",0,0,10599.02,0
2617010,16:55:11,16:55:11,2101,33,"",0,0,10825.59,0
2617010,16:55:40,16:55:40,2102,34,"",0,0,11046.13,0
2617010,16:56:01,16:56:01,2103,35,"",0,0,11195.52,0
2617010,16:56:21,16:56:21,2918,36,"",0,0,11307.38,0
2617010,16:57:11,16:57:11,2106,37,"",0,0,11617.23,0
2617010,16:57:29,16:57:29,2107,38,"",0,0,11739.35,0
2617010,16:58:25,16:58:25,2919,39,"",0,0,12079.34,0
2617010,16:59:17,16:59:17,2110,40,"",0,0,12413.30,0
2617010,17:00:00,17:00:00,2920,41,"",0,0,12709.53,1
2617010,17:02:03,17:02:03,3449,42,"",0,0,13415.83,0
2617010,17:03:28,17:03:28,2001,43,"",0,0,13838.20,0
2617010,17:04:17,17:04:17,2002,44,"",0,0,14094.58,0
2617010,17:05:27,17:05:27,3530,45,"",0,0,14501.32,0
2617010,17:06:00,17:06:00,1923,46,"",0,0,14721.30,1
2617010,17:11:38,17:11:38,3377,47,"",0,0,16659.27,0
2617010,17:12:11,17:12:11,3437,48,"",0,0,16937.17,0
2617010,17:13:03,17:13:03,1928,49,"",0,0,17282.84,0
2617010,17:13:40,17:13:40,3435,50,"",0,0,17592.35,0
2617010,17:14:20,17:14:20,3438,51,"",0,0,17882.45,0
2617010,17:14:41,17:14:41,1753,52,"",0,0,18045.89,0
2617010,17:15:40,17:15:40,297,53,"",0,0,18494.13,0
2617010,17:17:00,17:17:00,2643,54,"",0,0,19201.91,1
2618020,16:30:00,16:30:00,586,1,"",0,0,0.00,1
2618020,16:31:12,16:31:12,581,2,"",0,0,420.06,0
2618020,16:31:44,16:31:44,582,3,"",0,0,598.31,0
2618020,16:32:18,16:32:18,659,4,"",0,0,814.36,0
2618020,16:33:05,16:33:05,661,5,"",0,0,1162.26,0
2618020,16:33:30,16:33:30,662,6,"",0,0,1315.75,0
2618020,16:35:00,16:35:00,664,7,"",0,0,1916.38,1
2618020,16:35:31,16:35:31,665,8,"",0,0,2061.60,0
2618020,16:36:33,16:36:33,666,9,"",0,0,2312.76,0
2618020,16:37:49,16:37:49,668,10,"",0,0,2702.40,0
2618020,16:38:33,16:38:33,669,11,"",0,0,2893.98,0
2618020,16:39:33,16:39:33,671,12,"",0,0,3191.72,0
2618020,16:40:23,16:40:23,52,13,"",0,0,3442.39,0
2618020,16:41:02,16:41:02,53,14,"",0,0,3635.19,0
2618020,16:42:00,16:42:00,54,15,"",0,0,3914.41,1
2618020,16:43:20,16:43:20,77,16,"",0,0,4409.06,0
2618020,16:45:11,16:45:11,80,17,"",0,0,5100.88,0
2618020,16:45:45,16:45:45,81,18,"",0,0,5360.72,0
2618020,16:46:34,16:46:34,3082,19,"",0,0,5743.58,0
2618020,16:47:14,16:47:14,84,20,"",0,0,5976.52,0
2618020,16:47:50,16:47:50,85,21,"",0,0,6187.43,0
2618020,16:49:08,16:49:08,3108,22,"",0,0,6604.25,0
2618020,16:50:04,16:50:04,3438,23,"",0,0,6919.84,0
2618020,16:50:23,16:50:23,3109,24,"",0,0,7044.57,0
2618020,16:53:00,16:53:00,3762,25,"",0,0,8152.77,1
2619080,13:50:00,13:50:00,2749,1,"",0,0,0.00,1
2619080,13:52:10,13:52:10,2980,2,"",0,0,738.83,0
2619080,13:52:34,13:52:34,453,3,"",0,0,905.22,0
2619080,13:53:56,13:53:56,456,4,"",0,0,1557.52,0
2619080,13:55:30,13:55:30,459,5,"",0,0,2188.57,0
2619080,13:55:58,13:55:58,3408,6,"",0,0,2453.35,0
2619080,13:57:00,13:57:00,464,7,"",0,0,2931.09,0
2619080,13:57:37,13:57:37,466,8,"",0,0,3192.27,0
2619080,13:58:10,13:58:10,468,9,"",0,0,3454.84,0
2619080,13:58:48,13:58:48,470,10,"",0,0,3761.39,0
2619080,13:59:37,13:59:37,473,11,"",0,0,4169.64,0
2619080,14:00:17,14:00:17,476,12,"",0,0,4466.32,0
2619080,14:00:41,14:00:41,477,13,"",0,0,4641.92,0
2619080,14:01:24,14:01:24,480,14,"",0,0,4946.89,0
2619080,14:02:00,14:02:00,481,15,"",0,0,5210.08,1
2619080,14:03:04,14:03:04,483,16,"",0,0,5499.86,0
2619080,14:04:35,14:04:35,484,17,"",0,0,5770.16,0
2619080,14:05:39,14:05:39,485,18,"",0,0,6047.28,0
2619080,14:07:03,14:07:03,487,19,"",0,0,6387.32,0
2619080,14:08:07,14:08:07,488,20,"",0,0,6626.47,0
2619080,14:09:42,14:09:42,490,21,"",0,0,6983.86,0
2619080,14:11:00,14:11:00,1015,22,"",0,0,7275.96,1
2619080,14:11:43,14:11:43,422,23,"",0,0,7464.80,0
2619080,14:13:24,14:13:24,3472,24,"",0,0,7981.96,0
2619080,14:14:15,14:14:15,3611,25,"",0,0,8231.40,0
2619080,14:15:15,14:15:15,2529,26,"",0,0,8509.93,0
2619080,14:16:34,14:16:34,3607,27,"",0,0,8855.40,0
2619080,14:17:42,14:17:42,3610,28,"",0,0,9156.11,0
2619080,14:19:01,14:19:01,207,29,"",0,0,9528.09,0
2619080,14:20:06,14:20:06,208,30,"",0,0,9823.03,0
2619080,14:20:55,14:20:55,209,31,"",0,0,10002.59,0
2619080,14:21:30,14:21:30,210,32,"",0,0,10168.00,0
2619080,14:22:36,14:22:36,3082,33,"",0,0,10510.86,0
2619080,14:23:27,14:23:27,84,34,"",0,0,10743.80,0
2619080,14:24:41,14:24:41,3463,35,"",0,0,11090.61,0
2619080,14:26:00,14:26:00,3414,36,"",0,0,11416.10,1
2620080,16:25:00,16:25:00,3609,1,"",0,0,0.00,1
2620080,16:25:41,16:25:41,3604,2,"",0,0,208.25,0
2620080,16:26:35,16:26:35,3608,3,"",0,0,454.05,0
2620080,16:27:34,16:27:34,331,4,"",0,0,675.17,0
2620080,16:28:10,16:28:10,332,5,"",0,0,816.25,0
2620080,16:28:54,16:28:54,333,6,"",0,0,1020.94,0
2620080,16:30:00,16:30:00,3473,7,"",0,0,1279.08,1
2620080,16:31:01,16:31:01,3472,8,"",0,0,1601.14,0
2620080,16:31:50,16:31:50,3611,9,"",0,0,1850.58,0
2620080,16:32:47,16:32:47,2529,10,"",0,0,2129.11,0
2620080,16:34:02,16:34:02,3607,11,"",0,0,2474.58,0
2620080,16:35:01,16:35:01,3610,12,"",0,0,2775.31,0
2620080,16:35:53,16:35:53,3605,13,"",0,0,3031.33,0
2620080,16:37:00,16:37:00,3606,14,"",0,0,3359.42,1
2620080,16:38:32,16:38:32,3602,15,"",0,0,3685.42,0
2620080,16:39:47,16:39:47,3603,16,"",0,0,4001.98,0
2620080,16:41:16,16:41:16,350,17,"",0,0,4305.44,0
2620080,16:42:17,16:42:17,2473,18,"",0,0,4604.05,0
2620080,16:43:08,16:43:08,1148,19,"",0,0,4785.90,0
2620080,16:44:00,16:44:00,1149,20,"",0,0,4967.99,1
2620080,16:44:29,16:44:29,826,21,"",0,0,5206.76,0
2620080,16:45:00,16:45:00,3428,22,"",0,0,5452.60,0
2620080,16:46:00,16:48:00,2617,23,"",0,0,6039.41,1
2620080,16:49:25,16:49:25,3705,24,"",0,0,6624.05,0
2620080,16:51:54,16:51:54,998,25,"",0,0,7657.50,0
2620080,16:52:30,16:52:30,3042,26,"",0,0,7950.19,0
2620080,16:53:27,16:53:27,3044,27,"",0,0,8310.64,0
2620080,16:54:11,16:54:11,3045,28,"",0,0,8557.29,0
2620080,16:54:53,16:54:53,1004,29,"",0,0,8803.82,0
2620080,16:55:21,16:55:21,1005,30,"",0,0,9005.79,0
2620080,16:56:00,16:56:00,1006,31,"",0,0,9246.50,1
2620080,16:56:34,16:56:34,1007,32,"",0,0,9441.14,0
2620080,16:57:16,16:57:16,1009,33,"",0,0,9759.16,0
2620080,16:57:57,16:57:57,1028,34,"",0,0,10024.57,0
2620080,16:58:34,16:58:34,1029,35,"",0,0,10212.00,0
2620080,17:00:07,17:00:07,2665,36,"",0,0,10646.03,0
2620080,17:01:00,17:01:00,2700,37,"",0,0,10941.94,1
2621080,07:35:00,07:35:00,1532,1,"",0,0,0.00,1
2621080,07:36:06,07:36:06,1533,2,"",0,0,362.29,0
2621080,07:37:02,07:37:02,1535,3,"",0,0,783.70,0
2621080,07:37:33,07:37:33,1536,4,"",0,0,975.70,0
2621080,07:38:17,07:38:17,1537,5,"",0,0,1268.92,0
2621080,07:38:56,07:38:56,2828,6,"",0,0,1507.61,0
2621080,07:39:50,07:39:50,1539,7,"",0,0,1844.10,0
2621080,07:40:44,07:40:44,2829,8,"",0,0,2181.26,0
2621080,07:41:49,07:41:49,1541,9,"",0,0,2614.07,0
2621080,07:42:12,07:42:12,2854,10,"",0,0,2732.88,0
2621080,07:44:00,07:44:00,2495,11,"",0,0,3420.72,1
2621080,07:45:14,07:45:14,1544,12,"",0,0,3864.71,0
2621080,07:45:39,07:45:39,3430,13,"",0,0,3972.12,0
2621080,07:46:06,07:46:06,2821,14,"",0,0,4063.65,0
2621080,07:46:31,07:46:31,2819,15,"",0,0,4176.25,0
2621080,07:47:01,07:47:01,2565,16,"",0,0,4291.57,0
2621080,07:50:00,07:50:00,2972,17,"",0,0,5388.77,1
2621080,07:50:43,07:50:43,2883,18,"",0,0,5563.95,0
2621080,07:52:11,07:52:11,1549,19,"",0,0,6154.92,0
2621080,07:53:40,07:53:40,2884,20,"",0,0,6618.43,0
2621080,07:54:44,07:54:44,2885,21,"",0,0,6928.08,0
2621080,07:55:20,07:55:20,1553,22,"",0,0,7180.37,0
2621080,07:56:21,07:56:21,1555,23,"",0,0,7465.77,0
2621080,07:56:55,07:56:55,2886,24,"",0,0,7643.37,0
2621080,07:57:27,07:57:27,1557,25,"",0,0,7825.23,0
2621080,07:58:04,07:58:04,2887,26,"",0,0,8010.43,0
2621080,07:59:10,07:59:10,2888,27,"",0,0,8399.57,0
2621080,08:00:00,08:00:00,1520,28,"",0,0,8671.15,1
2621080,08:00:16,08:00:16,1521,29,"",0,0,8760.33,0
2621080,08:00:59,08:00:59,1523,30,"",0,0,9024.35,0
2621080,08:01:34,08:01:34,1524,31,"",0,0,9210.92,0
2621080,08:01:51,08:01:51,1525,32,"",0,0,9299.41,0
2621080,08:02:34,08:02:34,2575,33,"",0,0,9521.90,0
2621080,08:03:04,08:03:04,1527,34,"",0,0,9658.76,0
2621080,08:03:33,08:03:33,1528,35,"",0,0,9840.49,0
2621080,08:04:08,08:04:08,1529,36,"",0,0,10022.25,0
2621080,08:06:00,08:06:00,1530,37,"",0,0,10614.19,0
2621080,08:07:42,08:07:42,1531,38,"",0,0,11050.39,0
2621080,08:10:23,08:10:23,3055,39,"",0,0,11909.86,0
2621080,08:10:54,08:10:54,125,40,"",0,0,12128.96,0
2621080,08:13:00,08:13:00,2632,41,"",0,0,12785.39,1
2622080,14:40:00,14:40:00,1598,1,"",0,0,0.00,1
2622080,14:41:59,14:41:59,2883,2,"",0,0,454.35,0
2622080,14:43:55,14:43:55,1409,3,"",0,0,989.37,0
2622080,14:45:00,14:45:00,1410,4,"",0,0,1305.49,1
2622080,14:46:12,14:46:12,1412,5,"",0,0,1816.57,0
2622080,14:46:58,14:46:58,1413,6,"",0,0,2173.17,0
2622080,14:47:47,14:47:47,1415,7,"",0,0,2599.17,0
2622080,14:48:25,14:48:25,1416,8,"",0,0,2909.67,0
2622080,14:49:07,14:49:07,1507,9,"",0,0,3268.63,0
2622080,14:50:09,14:50:09,1509,10,"",0,0,3771.24,0
2622080,14:51:00,14:51:00,2896,11,"",0,0,4230.88,1
2622080,14:51:54,14:51:54,1512,12,"",0,0,4581.86,0
2622080,14:52:48,14:52:48,2699,13,"",0,0,4904.42,0
2622080,14:53:34,14:53:34,1514,14,"",0,0,5251.07,0
2622080,14:54:19,14:54:19,1515,15,"",0,0,5547.76,0
2622080,14:55:46,14:55:46,1517,16,"",0,0,6150.04,0
2622080,14:56:19,14:56:19,2787,17,"",0,0,6349.03,0
2622080,14:57:18,14:57:18,1518,18,"",0,0,6708.66,0
2622080,14:57:48,14:57:48,1519,19,"",0,0,6878.82,0
2622080,14:58:26,14:58:26,2523,20,"",0,0,7089.04,0
2622080,15:00:00,15:00:00,1423,21,"",0,0,7766.43,1
2623080,14:15:00,14:15:00,3761,1,"",0,0,0.00,1
2623080,14:15:35,14:15:35,922,2,"",0,0,190.76,0
2623080,14:16:28,14:16:28,3057,3,"",0,0,457.30,0
2623080,14:17:44,14:17:44,3105,4,"",0,0,774.52,0
2623080,14:20:20,14:20:20,100,5,"",0,0,1453.24,0
2623080,14:20:49,14:20:49,101,6,"",0,0,1562.44,0
2623080,14:22:00,14:22:00,2570,7,"",0,0,1878.73,1
2623080,14:22:09,14:22:09,211,8,"",0,0,1962.34,0
2623080,14:23:11,14:23:11,212,9,"",0,0,2153.87,0
2623080,14:25:14,14:25:14,2716,10,"",0,0,2588.25,0
2623080,14:25:40,14:25:40,1802,11,"",0,0,2820.76,0
2623080,14:26:13,14:26:13,3764,12,"",0,0,3138.37,0
2623080,14:27:00,14:27:00,1804,13,"",0,0,3506.55,1
2623080,14:28:16,14:28:16,1806,14,"",0,0,4009.41,0
2623080,14:29:36,14:29:36,1807,15,"",0,0,4537.96,0
2623080,14:31:30,14:31:30,1808,16,"",0,0,5240.36,0
2623080,14:32:06,14:32:06,2717,17,"",0,0,5496.82,0
2623080,14:33:01,14:33:01,1809,18,"",0,0,5832.87,0
2623080,14:34:21,14:34:21,1810,19,"",0,0,6363.49,0
2623080,14:35:11,14:35:11,1811,20,"",0,0,6690.16,0
2623080,14:35:51,14:35:51,1758,21,"",0,0,6908.90,0
2623080,14:37:00,14:37:00,1760,22,"",0,0,7392.20,1
2623080,14:37:49,14:37:49,1761,23,"",0,0,7719.30,0
2623080,14:38:39,14:38:39,1762,24,"",0,0,8073.06,0
2623080,14:40:56,14:40:56,1763,25,"",0,0,9116.05,0
2623080,14:41:34,14:41:34,2592,26,"",0,0,9380.28,0
2623080,14:42:12,14:42:12,2530,27,"",0,0,9675.67,0
2623080,14:44:16,14:44:16,2475,28,"",0,0,10499.40,0
2623080,14:46:00,14:46:00,2476,29,"",0,0,10829.93,1
2623080,14:47:57,14:47:57,2592,30,"",0,0,11398.95,0
2623080,14:48:31,14:48:31,2530,31,"",0,0,11694.34,0
2623080,14:49:50,14:49:50,2960,32,"",0,0,12348.20,0
2623080,14:50:58,14:50:58,1767,33,"",0,0,12834.33,0
2623080,14:52:04,14:52:04,1768,34,"",0,0,13324.57,0
2623080,14:52:41,14:52:41,1769,35,"",0,0,13635.11,0
2623080,14:53:26,14:53:26,1770,36,"",0,0,13964.12,0
2623080,14:54:45,14:54:45,2718,37,"",0,0,14596.01,0
2623080,15:01:00,15:01:00,1303,38,"",0,0,17261.52,1
2624020,15:20:00,15:20:00,3789,1,"",0,0,0.00,1
2624020,15:20:14,15:20:14,3794,2,"",0,0,107.21,0
2624020,15:21:00,15:21:00,3788,3,"",0,0,405.82,0
2624020,15:21:33,15:21:33,3787,4,"",0,0,728.91,0
2624020,15:23:02,15:23:02,3785,5,"",0,0,1924.01,0
2624020,15:23:46,15:23:46,3783,6,"",0,0,2460.36,0
2624020,15:24:27,15:24:27,3781,7,"",0,0,2930.27,0
2624020,15:25:38,15:25:38,3779,8,"",0,0,3731.44,0
2624020,15:26:37,15:26:37,3777,9,"",0,0,4453.79,0
2624020,15:27:28,15:27:28,3775,10,"",0,0,5048.31,0
2624020,15:28:00,15:28:00,3773,11,"",0,0,5375.28,1
2624020,15:31:26,15:31:26,3771,12,"",0,0,6289.26,0
2624020,15:36:10,15:36:10,3770,13,"",0,0,7579.33,0
2624020,15:39:17,15:39:17,3767,14,"",0,0,8360.91,0
2624020,15:40:29,15:40:29,3563,15,"",0,0,8655.08,0
2624020,15:46:00,15:46:00,2685,16,"",0,0,10151.94,1
2624020,15:51:00,15:51:00,2964,17,"",0,0,11008.29,1
2624020,15:53:17,15:53:17,1486,18,"",0,0,11891.19,0
2624020,15:55:01,15:55:01,2967,19,"",0,0,12494.67,0
2624020,15:55:54,15:55:54,2676,20,"",0,0,12837.34,0
2624020,15:56:50,15:56:50,1490,21,"",0,0,13235.11,0
2624020,15:57:44,15:57:44,3701,22,"",0,0,13570.99,0
2624020,15:58:34,15:58:34,1498,23,"",0,0,13905.35,0
2624020,15:59:53,15:59:53,1620,24,"",0,0,14442.90,0
2624020,16:02:15,16:02:15,1501,25,"",0,0,15206.27,0
2624020,16:03:22,16:03:22,2929,26,"",0,0,15587.38,0
2624020,16:03:59,16:03:59,2732,27,"",0,0,15812.13,0
2624020,16:05:23,16:05:23,3386,28,"",0,0,16251.54,0
2624020,16:07:00,16:07:00,2972,29,"",0,0,16697.54,1
2624020,16:07:51,16:07:51,2883,30,"",0,0,16872.72,0
2624020,16:09:38,16:09:38,1549,31,"",0,0,17463.69,0
2624020,16:11:24,16:11:24,2884,32,"",0,0,17927.20,0
2624020,16:12:40,16:12:40,2885,33,"",0,0,18236.85,0
2624020,16:13:24,16:13:24,1553,34,"",0,0,18489.14,0
2624020,16:14:38,16:14:38,1555,35,"",0,0,18774.54,0
2624020,16:15:19,16:15:19,2886,36,"",0,0,18952.14,0
2624020,16:15:57,16:15:57,1557,37,"",0,0,19134.00,0
2624020,16:16:40,16:16:40,2887,38,"",0,0,19319.20,0
2624020,16:18:00,16:18:00,2888,39,"",0,0,19708.34,0
2624020,16:19:00,16:19:00,1520,40,"",0,0,19979.92,1
2624020,16:19:16,16:19:16,1521,41,"",0,0,20069.10,0
2624020,16:19:59,16:19:59,1523,42,"",0,0,20333.12,0
2624020,16:20:35,16:20:35,1524,43,"",0,0,20519.69,0
2624020,16:20:52,16:20:52,1525,44,"",0,0,20608.18,0
2624020,16:21:35,16:21:35,2575,45,"",0,0,20830.67,0
2624020,16:22:06,16:22:06,1527,46,"",0,0,20967.53,0
2624020,16:22:34,16:22:34,1528,47,"",0,0,21149.26,0
2624020,16:23:10,16:23:10,1529,48,"",0,0,21331.02,0
2624020,16:25:02,16:25:02,1530,49,"",0,0,21922.96,0
2624020,16:26:45,16:26:45,1531,50,"",0,0,22359.16,0
2624020,16:29:27,16:29:27,3055,51,"",0,0,23218.63,0
2624020,16:29:58,16:29:58,125,52,"",0,0,23437.73,0
2624020,16:30:15,16:30:15,3428,53,"",0,0,23509.11,0
2624020,16:32:00,16:32:00,2632,54,"",0,0,24088.92,1
2625020,14:50:00,14:50:00,3012,1,"",0,0,0.00,1
2625020,14:51:17,14:51:17,3013,2,"",0,0,589.02,0
2625020,14:54:00,14:54:00,3014,3,"",0,0,1666.39,1
2625020,14:57:00,14:57:00,3088,4,"",0,0,2592.76,1
2625020,15:01:13,15:01:13,3089,5,"",0,0,3411.70,0
2625020,15:02:00,15:02:00,3017,6,"",0,0,3618.97,1
2625020,15:05:27,15:05:27,3090,7,"",0,0,4308.66,0
2625020,15:07:00,15:07:00,3091,8,"",0,0,4742.65,1
2625020,15:09:57,15:09:57,3092,9,"",0,0,5614.73,0
2625020,15:14:14,15:14:14,3021,10,"",0,0,6933.11,0
2625020,15:16:00,15:16:00,3022,11,"",0,0,7426.38,1
2625020,15:17:35,15:17:35,3023,12,"",0,0,8076.86,0
2625020,15:23:39,15:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2625020,15:27:00,15:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2626070,23:00:00,23:00:00,3529,1,"",0,0,0.00,1
2626070,23:02:00,23:02:00,1379,2,"",0,0,686.55,1
2626070,23:02:59,23:02:59,1382,3,"",0,0,1110.89,0
2626070,23:03:51,23:03:51,1383,4,"",0,0,1492.92,0
2626070,23:05:25,23:05:25,3560,5,"",0,0,2257.69,0
2626070,23:08:04,23:08:04,1372,6,"",0,0,3166.89,0
2626070,23:08:25,23:08:25,398,7,"",0,0,3314.83,0
2626070,23:09:00,23:09:00,3373,8,"",0,0,3582.87,1
2626070,23:10:14,23:10:14,3613,9,"",0,0,4078.90,0
2626070,23:11:06,23:11:06,106,10,"",0,0,4360.36,0
2626070,23:11:47,23:11:47,107,11,"",0,0,4566.76,0
2626070,23:12:22,23:12:22,108,12,"",0,0,4767.95,0
2626070,23:13:00,23:13:00,109,13,"",0,0,4966.65,1
2626070,23:13:35,23:13:35,362,14,"",0,0,5167.47,0
2626070,23:14:54,23:14:54,111,15,"",0,0,5509.50,0
2626070,23:16:10,23:16:10,113,16,"",0,0,5775.94,0
2626070,23:16:34,23:16:34,114,17,"",0,0,5938.33,0
2626070,23:17:10,23:17:10,116,18,"",0,0,6174.11,0
2626070,23:17:48,23:17:48,117,19,"",0,0,6437.65,0
2626070,23:18:23,23:18:23,158,20,"",0,0,6676.12,0
2626070,23:19:24,23:19:24,3384,21,"",0,0,7098.55,0
2626070,23:20:00,23:20:00,162,22,"",0,0,7359.91,1
2628010,15:10:00,15:10:00,3527,1,"",0,0,0.00,1
2628010,15:11:03,15:11:03,3434,2,"",0,0,279.52,0
2628010,15:12:30,15:12:30,1406,3,"",0,0,722.83,0
2628010,15:14:00,15:14:00,3555,4,"",0,0,1223.39,1
2628010,15:14:24,15:14:24,1448,5,"",0,0,1379.54,0
2628010,15:15:10,15:15:10,1450,6,"",0,0,1719.43,0
2628010,15:15:32,15:15:32,3071,7,"",0,0,1901.57,0
2628010,15:15:55,15:15:55,3072,8,"",0,0,2078.80,0
2628010,15:17:26,15:17:26,3073,9,"",0,0,2765.57,0
2628010,15:18:12,15:18:12,1454,10,"",0,0,3080.71,0
2628010,15:18:44,15:18:44,2974,11,"",0,0,3248.54,0
2628010,15:19:04,15:19:04,3236,12,"",0,0,3465.15,0
2628010,15:21:00,15:21:00,2902,13,"",0,0,4271.56,1
2628010,15:21:35,15:21:35,2903,14,"",0,0,4644.00,0
2628010,15:22:05,15:22:05,1871,15,"",0,0,4956.65,0
2628010,15:22:40,15:22:40,2904,16,"",0,0,5320.22,0
2628010,15:23:22,15:23:22,1722,17,"",0,0,5778.94,0
2628010,15:23:54,15:23:54,1723,18,"",0,0,6055.69,0
2628010,15:29:59,15:29:59,3491,19,"",0,0,8878.13,0
2628010,15:30:36,15:30:36,3492,20,"",0,0,9213.46,0
2628010,15:31:00,15:31:00,3517,21,"",0,0,9473.60,1
2628010,15:31:37,15:31:37,971,22,"",0,0,9663.06,0
2628010,15:32:40,15:32:40,3533,23,"",0,0,10075.65,0
2628010,15:33:20,15:33:20,332,24,"",0,0,10307.29,0
2628010,15:33:51,15:33:51,333,25,"",0,0,10511.98,0
2628010,15:34:45,15:34:45,950,26,"",0,0,10812.42,0
2628010,15:35:08,15:35:08,951,27,"",0,0,10932.21,0
2628010,15:35:42,15:35:42,952,28,"",0,0,11156.08,0
2628010,15:36:07,15:36:07,953,29,"",0,0,11293.24,0
2628010,15:36:55,15:36:55,955,30,"",0,0,11616.19,0
2628010,15:38:00,15:38:00,958,31,"",0,0,11999.22,1
2628010,15:39:33,15:39:33,3111,32,"",0,0,12418.82,0
2628010,15:40:30,15:40:30,905,33,"",0,0,12628.26,0
2628010,15:41:29,15:41:29,907,34,"",0,0,12852.77,0
2628010,15:44:00,15:44:00,908,35,"",0,0,13552.14,1
2628010,15:46:06,15:46:06,3497,36,"",0,0,14248.20,0
2628010,15:47:38,15:47:38,3536,37,"",0,0,14702.33,0
2628010,15:48:54,15:48:54,3742,38,"",0,0,15077.87,0
2628010,15:49:22,15:49:22,3534,39,"",0,0,15243.59,0
2628010,15:50:31,15:50:31,764,40,"",0,0,15620.79,0
2628010,15:51:11,15:51:11,3598,41,"",0,0,15820.33,0
2628010,15:52:00,15:52:00,3589,42,"",0,0,16048.28,1
2628010,15:53:31,15:53:31,3594,43,"",0,0,16466.24,0
2628010,15:55:02,15:55:02,2981,44,"",0,0,16880.48,0
2628010,15:56:00,15:56:00,3597,45,"",0,0,17129.57,1
2628010,15:56:20,15:56:20,3592,46,"",0,0,17294.71,0
2628010,15:56:54,15:56:54,3469,47,"",0,0,17572.10,0
2628010,15:57:39,15:57:39,3588,48,"",0,0,17949.04,0
2628010,15:58:14,15:58:14,3600,49,"",0,0,18220.75,0
2628010,16:00:00,16:00:00,3447,50,"",0,0,18560.82,1
2629010,10:55:00,10:55:00,2700,1,"",0,0,0.00,1
2629010,10:56:55,10:56:55,1033,2,"",0,0,340.19,0
2629010,10:57:35,10:57:35,2667,3,"",0,0,541.58,0
2629010,10:58:34,10:58:34,1036,4,"",0,0,829.29,0
2629010,10:59:43,10:59:43,293,5,"",0,0,1234.74,0
2629010,11:00:25,11:00:25,294,6,"",0,0,1447.06,0
2629010,11:01:00,11:01:00,295,7,"",0,0,1657.63,1
2629010,11:02:40,11:02:40,2813,8,"",0,0,2066.37,0
2629010,11:03:50,11:03:50,1041,9,"",0,0,2402.01,0
2629010,11:08:04,11:08:04,3706,10,"",0,0,3365.33,0
2629010,11:10:00,11:15:00,2617,11,"",0,0,3821.59,1
2629010,11:15:30,11:15:30,922,12,"",0,0,3978.95,0
2629010,11:15:54,11:15:54,298,13,"",0,0,4117.68,0
2629010,11:16:37,11:16:37,2965,14,"",0,0,4339.94,0
2629010,11:17:10,11:17:10,2472,15,"",0,0,4532.68,0
2629010,11:18:09,11:18:09,3514,16,"",0,0,4835.23,0
2629010,11:19:11,11:19:11,3412,17,"",0,0,5229.80,0
2629010,11:19:56,11:19:56,3760,18,"",0,0,5432.99,0
2629010,11:20:51,11:20:51,3416,19,"",0,0,5717.06,0
2629010,11:22:00,11:22:00,3414,20,"",0,0,6044.69,1
2629010,11:23:01,11:23:01,3415,21,"",0,0,6396.55,0
2629010,11:24:07,11:24:07,3417,22,"",0,0,6804.25,0
2629010,11:25:15,11:25:15,3413,23,"",0,0,7227.89,0
2629010,11:26:00,11:26:00,3513,24,"",0,0,7548.55,0
2629010,11:27:00,11:27:00,3418,25,"",0,0,7930.51,1
2629010,11:28:20,11:28:20,423,26,"",0,0,8391.92,0
2629010,11:29:07,11:29:07,425,27,"",0,0,8648.35,0
2629010,11:29:36,11:29:36,426,28,"",0,0,8805.89,0
2629010,11:30:40,11:30:40,428,29,"",0,0,9127.51,0
2629010,11:31:44,11:31:44,2746,30,"",0,0,9509.81,0
2629010,11:33:00,11:33:00,3609,31,"",0,0,9958.10,1
2630010,19:45:00,19:45:00,2755,1,"",0,0,0.00,1
2630010,19:45:32,19:45:32,2757,2,"",0,0,173.67,0
2630010,19:46:02,19:46:02,3276,3,"",0,0,383.85,0
2630010,19:46:24,19:46:24,1077,4,"",0,0,510.31,0
2630010,19:46:59,19:46:59,1078,5,"",0,0,689.03,0
2630010,19:47:31,19:47:31,1079,6,"",0,0,902.96,0
2630010,19:47:55,19:47:55,1080,7,"",0,0,1037.30,0
2630010,19:48:21,19:48:21,1081,8,"",0,0,1193.62,0
2630010,19:49:20,19:49:20,1082,9,"",0,0,1570.77,0
2630010,19:49:50,19:49:50,1083,10,"",0,0,1753.11,0
2630010,19:50:42,19:50:42,3521,11,"",0,0,2037.24,0
2630010,19:51:36,19:51:36,2758,12,"",0,0,2331.77,0
2630010,19:52:07,19:52:07,1125,13,"",0,0,2479.19,0
2630010,19:52:52,19:52:52,1126,14,"",0,0,2696.64,0
2630010,19:53:20,19:53:20,1127,15,"",0,0,2900.57,0
2630010,19:54:00,19:54:00,1090,16,"",0,0,3184.75,1
2630010,19:54:29,19:54:29,1150,17,"",0,0,3359.67,0
2630010,19:54:59,19:54:59,1151,18,"",0,0,3552.43,0
2630010,19:55:35,19:55:35,1152,19,"",0,0,3748.35,0
2630010,19:56:07,19:56:07,1153,20,"",0,0,3888.61,0
2630010,19:56:50,19:56:50,1154,21,"",0,0,4115.61,0
2630010,19:57:26,19:57:26,1155,22,"",0,0,4310.64,0
2630010,19:57:58,19:57:58,1156,23,"",0,0,4455.50,0
2630010,19:58:44,19:58:44,1157,24,"",0,0,4674.15,0
2630010,19:59:11,19:59:11,1158,25,"",0,0,4841.13,0
2630010,20:00:42,20:00:42,1159,26,"",0,0,5421.51,0
2630010,20:01:14,20:01:14,1160,27,"",0,0,5562.53,0
2630010,20:01:57,20:01:57,1161,28,"",0,0,5769.82,0
2630010,20:02:17,20:02:17,1162,29,"",0,0,5906.13,0
2630010,20:02:56,20:02:56,1163,30,"",0,0,6122.32,0
2630010,20:03:25,20:03:25,1164,31,"",0,0,6276.31,0
2630010,20:04:00,20:04:00,1165,32,"",0,0,6437.71,1
2630010,20:04:35,20:04:35,91,33,"",0,0,6824.85,0
2630010,20:06:00,20:16:00,2644,34,"",0,0,8140.53,1
2630010,20:16:23,20:16:23,922,35,"",0,0,8294.96,0
2630010,20:16:40,20:16:40,298,36,"",0,0,8433.69,0
2630010,20:17:10,20:17:10,2965,37,"",0,0,8655.95,0
2630010,20:17:33,20:17:33,2472,38,"",0,0,8848.69,0
2630010,20:19:03,20:19:03,1745,39,"",0,0,9249.74,0
2630010,20:22:27,20:22:27,2008,40,"",0,0,10620.97,0
2630010,20:22:46,20:22:46,2009,41,"",0,0,10723.28,0
2630010,20:24:01,20:24:01,3530,42,"",0,0,11304.42,0
2630010,20:26:00,20:26:00,3476,43,"",0,0,12258.53,1
2630010,20:27:13,20:27:13,1634,44,"",0,0,12770.36,0
2630010,20:28:21,20:28:21,2860,45,"",0,0,13200.50,0
2630010,20:29:30,20:29:30,2861,46,"",0,0,13628.00,0
2630010,20:30:21,20:30:21,2862,47,"",0,0,13928.08,0
2630010,20:31:39,20:31:39,1641,48,"",0,0,14446.59,0
2630010,20:32:04,20:32:04,3520,49,"",0,0,14571.26,0
2630010,20:32:34,20:32:34,1650,50,"",0,0,14715.27,0
2630010,20:33:05,20:33:05,1467,51,"",0,0,14903.77,0
2630010,20:33:50,20:33:50,2942,52,"",0,0,15211.39,0
2630010,20:35:00,20:35:00,1469,53,"",0,0,15609.43,1
2630010,20:35:24,20:35:24,1470,54,"",0,0,15724.91,0
2630010,20:35:55,20:35:55,3695,55,"",0,0,15879.30,0
2630010,20:38:00,20:38:00,1501,56,"",0,0,16440.01,0
2630010,20:39:04,20:39:04,2929,57,"",0,0,16821.12,0
2630010,20:39:39,20:39:39,2732,58,"",0,0,17045.87,0
2630010,20:41:00,20:41:00,3386,59,"",0,0,17485.28,1
2630010,20:43:11,20:43:11,1409,60,"",0,0,17963.19,0
2630010,20:45:00,20:45:00,1562,61,"",0,0,18333.93,1
2630010,20:46:00,20:46:00,1563,62,"",0,0,18578.21,0
2630010,20:47:03,20:47:03,1564,63,"",0,0,18817.81,0
2630010,20:47:52,20:47:52,1565,64,"",0,0,18998.89,0
2630010,20:48:45,20:48:45,1566,65,"",0,0,19188.98,0
2630010,20:50:28,20:50:28,2930,66,"",0,0,19528.93,0
2630010,20:52:00,20:52:00,2931,67,"",0,0,19965.47,1
2630010,20:52:58,20:52:58,2932,68,"",0,0,20457.36,0
2630010,20:53:28,20:53:28,2933,69,"",0,0,20685.56,0
2630010,20:54:10,20:54:10,2934,70,"",0,0,21034.52,0
2630010,20:54:58,20:54:58,2935,71,"",0,0,21455.80,0
2630010,20:56:37,20:56:37,3248,72,"",0,0,22170.82,0
2630010,20:57:34,20:57:34,1404,73,"",0,0,22613.72,0
2630010,20:59:03,20:59:03,1406,74,"",0,0,23292.63,0
2630010,21:00:00,21:00:00,3555,75,"",0,0,23799.31,1
2631070,11:20:00,11:20:00,586,1,"",0,0,0.00,1
2631070,11:20:57,11:20:57,581,2,"",0,0,420.06,0
2631070,11:21:23,11:21:23,582,3,"",0,0,598.31,0
2631070,11:21:50,11:21:50,659,4,"",0,0,814.36,0
2631070,11:22:28,11:22:28,661,5,"",0,0,1162.26,0
2631070,11:22:48,11:22:48,662,6,"",0,0,1315.75,0
2631070,11:24:00,11:24:00,664,7,"",0,0,1916.38,1
2631070,11:24:26,11:24:26,665,8,"",0,0,2061.60,0
2631070,11:25:20,11:25:20,666,9,"",0,0,2312.76,0
2631070,11:26:25,11:26:25,668,10,"",0,0,2702.40,0
2631070,11:27:03,11:27:03,669,11,"",0,0,2893.98,0
2631070,11:27:54,11:27:54,671,12,"",0,0,3191.72,0
2631070,11:28:37,11:28:37,52,13,"",0,0,3442.39,0
2631070,11:29:10,11:29:10,53,14,"",0,0,3635.19,0
2631070,11:30:00,11:30:00,54,15,"",0,0,3914.41,1
2631070,11:31:49,11:31:49,77,16,"",0,0,4409.06,0
2631070,11:34:21,11:34:21,80,17,"",0,0,5100.88,0
2631070,11:35:07,11:35:07,81,18,"",0,0,5360.72,0
2631070,11:36:13,11:36:13,3082,19,"",0,0,5743.58,0
2631070,11:37:08,11:37:08,84,20,"",0,0,5976.52,0
2631070,11:37:57,11:37:57,85,21,"",0,0,6187.43,0
2631070,11:39:43,11:39:43,3108,22,"",0,0,6604.25,0
2631070,11:41:01,11:41:01,3438,23,"",0,0,6919.84,0
2631070,11:41:27,11:41:27,3109,24,"",0,0,7044.57,0
2631070,11:45:00,11:45:00,3762,25,"",0,0,8152.77,1
2632070,12:40:00,12:40:00,3012,1,"",0,0,0.00,1
2632070,12:41:17,12:41:17,3013,2,"",0,0,589.02,0
2632070,12:44:00,12:44:00,3014,3,"",0,0,1666.39,1
2632070,12:47:00,12:47:00,3088,4,"",0,0,2592.76,1
2632070,12:51:00,12:51:00,3089,5,"",0,0,3434.11,0
2632070,12:52:00,12:52:00,3017,6,"",0,0,3641.41,1
2632070,12:55:10,12:55:10,3090,7,"",0,0,4331.10,0
2632070,12:57:00,12:57:00,3091,8,"",0,0,4765.10,1
2632070,12:59:57,12:59:57,3092,9,"",0,0,5637.18,0
2632070,13:04:14,13:04:14,3021,10,"",0,0,6955.56,0
2632070,13:06:00,13:06:00,3022,11,"",0,0,7448.83,1
2632070,13:07:36,13:07:36,3023,12,"",0,0,8099.31,0
2632070,13:13:45,13:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2632070,13:17:00,13:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2633020,09:05:00,09:05:00,2635,1,"",0,0,0.00,1
2633020,09:06:23,09:06:23,3705,2,"",0,0,627.14,0
2633020,09:08:50,09:08:50,1042,3,"",0,0,1513.07,0
2633020,09:10:02,09:10:02,3424,4,"",0,0,1937.58,0
2633020,09:11:00,09:11:00,3541,5,"",0,0,2266.53,1
2633020,09:12:06,09:12:06,3764,6,"",0,0,2664.39,0
2633020,09:14:40,09:14:40,3711,7,"",0,0,2883.66,0
2633020,09:15:33,09:15:33,980,8,"",0,0,3153.63,0
2633020,09:16:08,09:16:08,981,9,"",0,0,3344.12,0
2633020,09:16:46,09:16:46,982,10,"",0,0,3587.10,0
2633020,09:17:15,09:17:15,3370,11,"",0,0,3753.69,0
2633020,09:18:04,09:18:04,3371,12,"",0,0,4023.55,0
2633020,09:18:57,09:18:57,3372,13,"",0,0,4317.33,0
2633020,09:20:00,09:20:00,3482,14,"",0,0,4618.50,1
2633020,09:21:17,09:21:17,3374,15,"",0,0,5019.34,0
2633020,09:22:44,09:22:44,3504,16,"",0,0,5463.47,0
2633020,09:23:40,09:23:40,228,17,"",0,0,5737.34,0
2633020,09:24:06,09:24:06,229,18,"",0,0,5880.38,0
2633020,09:24:37,09:24:37,230,19,"",0,0,6013.20,0
2633020,09:25:38,09:25:38,232,20,"",0,0,6291.13,0
2633020,09:26:22,09:26:22,233,21,"",0,0,6474.52,0
2633020,09:26:58,09:26:58,234,22,"",0,0,6624.42,0
2633020,09:28:00,09:28:00,235,23,"",0,0,6914.00,1
2633020,09:29:22,09:29:22,3444,24,"",0,0,7212.31,0
2633020,09:30:50,09:30:50,3442,25,"",0,0,7568.80,0
2633020,09:32:22,09:32:22,3440,26,"",0,0,7911.82,0
2633020,09:34:00,09:34:00,241,27,"",0,0,8321.70,0
2633020,09:35:00,09:35:00,242,28,"",0,0,8558.81,1
2633020,09:36:17,09:36:17,2584,29,"",0,0,8903.01,0
2633020,09:37:31,09:37:31,3614,30,"",0,0,9226.81,0
2633020,09:38:57,09:38:57,398,31,"",0,0,9651.71,0
2633020,09:40:00,09:40:00,3373,32,"",0,0,9921.19,1
2634020,05:50:00,05:50:00,2700,1,"",0,0,0.00,1
2634020,05:51:55,05:51:55,1033,2,"",0,0,340.19,0
2634020,05:52:35,05:52:35,2667,3,"",0,0,541.58,0
2634020,05:53:34,05:53:34,1036,4,"",0,0,829.29,0
2634020,05:54:43,05:54:43,293,5,"",0,0,1234.74,0
2634020,05:55:25,05:55:25,294,6,"",0,0,1447.06,0
2634020,05:56:00,05:56:00,295,7,"",0,0,1657.63,1
2634020,05:57:51,05:57:51,2813,8,"",0,0,2066.37,0
2634020,05:59:09,05:59:09,1041,9,"",0,0,2402.01,0
2634020,06:03:51,06:03:51,3706,10,"",0,0,3365.33,0
2634020,06:06:00,06:11:00,2617,11,"",0,0,3821.59,1
2634020,06:11:22,06:11:22,922,12,"",0,0,3978.95,0
2634020,06:11:38,06:11:38,298,13,"",0,0,4117.68,0
2634020,06:12:09,06:12:09,2965,14,"",0,0,4339.94,0
2634020,06:12:33,06:12:33,2472,15,"",0,0,4532.68,0
2634020,06:13:15,06:13:15,3514,16,"",0,0,4835.23,0
2634020,06:13:59,06:13:59,3412,17,"",0,0,5229.80,0
2634020,06:14:31,06:14:31,3760,18,"",0,0,5432.99,0
2634020,06:15:10,06:15:10,3416,19,"",0,0,5717.06,0
2634020,06:16:00,06:16:00,3414,20,"",0,0,6044.69,1
2634020,06:17:14,06:17:14,3415,21,"",0,0,6396.55,0
2634020,06:18:33,06:18:33,3417,22,"",0,0,6804.25,0
2634020,06:19:54,06:19:54,3413,23,"",0,0,7227.89,0
2634020,06:20:48,06:20:48,3513,24,"",0,0,7548.55,0
2634020,06:22:00,06:22:00,3418,25,"",0,0,7930.51,1
2634020,06:23:34,06:23:34,423,26,"",0,0,8391.92,0
2634020,06:24:28,06:24:28,425,27,"",0,0,8648.35,0
2634020,06:25:02,06:25:02,426,28,"",0,0,8805.89,0
2634020,06:26:17,06:26:17,428,29,"",0,0,9127.51,0
2634020,06:27:31,06:27:31,2746,30,"",0,0,9509.81,0
2634020,06:29:00,06:29:00,3609,31,"",0,0,9958.10,1
2635010,17:10:00,17:10:00,3012,1,"",0,0,0.00,1
2635010,17:11:17,17:11:17,3013,2,"",0,0,589.02,0
2635010,17:14:00,17:14:00,3014,3,"",0,0,1666.39,1
2635010,17:17:00,17:17:00,3088,4,"",0,0,2592.76,1
2635010,17:21:00,17:21:00,3089,5,"",0,0,3434.11,0
2635010,17:22:00,17:22:00,3017,6,"",0,0,3641.41,1
2635010,17:25:10,17:25:10,3090,7,"",0,0,4331.10,0
2635010,17:27:00,17:27:00,3091,8,"",0,0,4765.10,1
2635010,17:29:57,17:29:57,3092,9,"",0,0,5637.18,0
2635010,17:34:14,17:34:14,3021,10,"",0,0,6955.56,0
2635010,17:36:00,17:36:00,3022,11,"",0,0,7448.83,1
2635010,17:37:36,17:37:36,3023,12,"",0,0,8099.31,0
2635010,17:43:45,17:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2635010,17:47:00,17:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2636020,12:50:00,12:50:00,3566,1,"",0,0,0.00,1
2636020,12:52:05,12:52:05,3570,2,"",0,0,746.60,0
2636020,12:53:29,12:53:29,3571,3,"",0,0,1244.57,0
2636020,12:55:09,12:55:09,3572,4,"",0,0,1847.95,0
2636020,12:56:00,12:56:00,3575,5,"",0,0,2153.95,1
2636020,12:58:39,12:58:39,3576,6,"",0,0,3088.80,0
2636020,12:59:55,12:59:55,9,7,"",0,0,3477.95,0
2636020,13:00:52,13:00:52,10,8,"",0,0,3788.48,0
2636020,13:01:45,13:01:45,11,9,"",0,0,4116.21,0
2636020,13:02:45,13:02:45,12,10,"",0,0,4457.14,0
2636020,13:03:27,13:03:27,13,11,"",0,0,4664.93,0
2636020,13:04:12,13:04:12,14,12,"",0,0,4930.57,0
2636020,13:06:11,13:06:11,15,13,"",0,0,5653.58,0
2636020,13:07:06,13:07:06,16,14,"",0,0,5993.36,0
2636020,13:08:20,13:08:20,17,15,"",0,0,6487.34,0
2636020,13:09:07,13:09:07,18,16,"",0,0,6726.56,0
2636020,13:11:00,13:11:00,19,17,"",0,0,7441.01,1
2636020,13:11:48,13:11:48,20,18,"",0,0,7756.42,0
2636020,13:12:17,13:12:17,21,19,"",0,0,7947.91,0
2636020,13:12:51,13:12:51,22,20,"",0,0,8240.95,0
2636020,13:13:32,13:13:32,23,21,"",0,0,8535.37,0
2636020,13:14:06,13:14:06,25,22,"",0,0,8864.43,0
2636020,13:14:58,13:14:58,26,23,"",0,0,9232.86,0
2636020,13:15:26,13:15:26,27,24,"",0,0,9411.10,0
2636020,13:16:13,13:16:13,3516,25,"",0,0,9713.52,0
2636020,13:17:00,13:17:00,55,26,"",0,0,9990.67,1
2636020,13:17:38,13:17:38,56,27,"",0,0,10287.29,0
2636020,13:19:24,13:19:24,29,28,"",0,0,11050.42,0
2636020,13:20:24,13:20:24,31,29,"",0,0,11430.86,0
2636020,13:20:45,13:20:45,32,30,"",0,0,11537.54,0
2636020,13:22:06,13:22:06,3551,31,"",0,0,11954.04,0
2636020,13:23:06,13:23:06,3552,32,"",0,0,12202.61,0
2636020,13:23:48,13:23:48,3506,33,"",0,0,12461.54,0
2636020,13:25:00,13:25:00,586,34,"",0,0,12864.04,1
2637080,24:20:00,24:20:00,2053,1,"",0,0,0.00,1
2637080,24:21:33,24:21:33,2054,2,"",0,0,661.36,0
2637080,24:22:25,24:22:25,2796,3,"",0,0,1050.96,0
2637080,24:24:03,24:24:03,2056,4,"",0,0,1807.78,0
2637080,24:24:25,24:24:25,2057,5,"",0,0,1989.68,0
2637080,24:25:18,24:25:18,2058,6,"",0,0,2349.95,0
2637080,24:25:57,24:25:57,2060,7,"",0,0,2634.42,0
2637080,24:26:23,24:26:23,2061,8,"",0,0,2809.58,0
2637080,24:27:21,24:27:21,2797,9,"",0,0,3204.65,0
2637080,24:27:40,24:27:40,2063,10,"",0,0,3350.75,0
2637080,24:28:04,24:28:04,2064,11,"",0,0,3517.06,0
2637080,24:28:46,24:28:46,2065,12,"",0,0,3789.28,0
2637080,24:29:12,24:29:12,2790,13,"",0,0,3988.98,0
2637080,24:29:36,24:29:36,2792,14,"",0,0,4155.24,0
2637080,24:30:16,24:30:16,1983,15,"",0,0,4420.86,0
2637080,24:30:51,24:30:51,1984,16,"",0,0,4661.92,0
2637080,24:31:19,24:31:19,1985,17,"",0,0,4880.56,0
2637080,24:32:00,24:32:00,2791,18,"",0,0,5114.77,1
2637080,24:33:13,24:33:13,1988,19,"",0,0,5645.17,0
2637080,24:33:29,24:33:29,1989,20,"",0,0,5745.65,0
2637080,24:34:04,24:34:04,1990,21,"",0,0,5968.90,0
2637080,24:34:24,24:34:24,1991,22,"",0,0,6100.60,0
2637080,24:34:56,24:34:56,1992,23,"",0,0,6321.66,0
2637080,24:36:22,24:36:22,3494,24,"",0,0,6923.07,0
2637080,24:37:09,24:37:09,2807,25,"",0,0,7207.38,0
2637080,24:38:00,24:38:00,2094,26,"",0,0,7531.59,1
2637080,24:38:20,24:38:20,2095,27,"",0,0,7723.33,0
2637080,24:38:40,24:38:40,2916,28,"",0,0,7885.37,0
2637080,24:39:29,24:39:29,2136,29,"",0,0,8306.95,0
2637080,24:40:02,24:40:02,3493,30,"",0,0,8562.02,0
2637080,24:41:03,24:41:03,1993,31,"",0,0,9108.47,0
2637080,24:41:20,24:41:20,1994,32,"",0,0,9247.00,0
2637080,24:41:38,24:41:38,1995,33,"",0,0,9373.22,0
2637080,24:42:09,24:42:09,1996,34,"",0,0,9640.15,0
2637080,24:42:37,24:42:37,1997,35,"",0,0,9862.30,0
2637080,24:43:00,24:43:00,2793,36,"",0,0,10042.11,0
2637080,24:43:33,24:43:33,1999,37,"",0,0,10349.33,0
2637080,24:44:00,24:44:00,2000,38,"",0,0,10596.01,1
2637080,24:44:31,24:44:31,2001,39,"",0,0,10826.69,0
2637080,24:45:07,24:45:07,2002,40,"",0,0,11083.07,0
2637080,24:48:46,24:48:46,1925,41,"",0,0,12832.41,0
2637080,24:49:29,24:49:29,1926,42,"",0,0,13147.21,0
2637080,24:50:03,24:50:03,1927,43,"",0,0,13395.28,0
2637080,24:50:41,24:50:41,3461,44,"",0,0,13678.09,0
2637080,24:51:30,24:51:30,3462,45,"",0,0,13974.50,0
2637080,24:52:13,24:52:13,85,46,"",0,0,14311.59,0
2637080,24:53:17,24:53:17,3108,47,"",0,0,14728.41,0
2637080,24:54:26,24:54:26,91,48,"",0,0,15185.93,0
2637080,24:55:33,24:55:33,3057,49,"",0,0,15647.68,0
2637080,24:57:03,24:57:03,2642,50,"",0,0,16474.94,0
2637080,24:57:42,24:57:42,922,51,"",0,0,16650.20,0
2637080,24:58:00,24:58:00,298,52,"",0,0,16788.93,1
2637080,24:59:22,24:59:22,3244,53,"",0,0,17026.99,0
2637080,25:01:02,25:01:02,128,54,"",0,0,17285.49,0
2637080,25:02:16,25:02:16,3438,55,"",0,0,17484.65,0
2637080,25:05:19,25:05:19,3554,56,"",0,0,18052.89,0
2637080,25:07:18,25:07:18,1170,57,"",0,0,18425.31,0
2637080,25:09:26,25:09:26,1171,58,"",0,0,18849.54,0
2637080,25:13:19,25:13:19,1173,59,"",0,0,19503.98,0
2637080,25:14:46,25:14:46,1174,60,"",0,0,19730.25,0
2637080,25:15:55,25:15:55,1175,61,"",0,0,19951.39,0
2637080,25:17:21,25:17:21,1176,62,"",0,0,20171.92,0
2637080,25:18:12,25:18:12,1177,63,"",0,0,20281.06,0
2637080,25:19:30,25:19:30,1178,64,"",0,0,20500.70,0
2637080,25:20:47,25:20:47,1179,65,"",0,0,20720.85,0
2637080,25:22:23,25:22:23,1181,66,"",0,0,21077.26,0
2637080,25:24:00,25:24:00,2823,67,"",0,0,21357.21,1
2637080,25:24:29,25:24:29,1183,68,"",0,0,21519.25,0
2637080,25:25:10,25:25:10,1185,69,"",0,0,21784.61,0
2637080,25:25:38,25:25:38,1186,70,"",0,0,21982.18,0
2637080,25:26:05,25:26:05,1187,71,"",0,0,22180.00,0
2637080,25:26:26,25:26:26,1188,72,"",0,0,22291.98,0
2637080,25:26:46,25:26:46,1189,73,"",0,0,22402.80,0
2637080,25:27:24,25:27:24,1191,74,"",0,0,22633.16,0
2637080,25:28:00,25:28:00,1193,75,"",0,0,22868.40,1
2638070,10:40:00,10:40:00,1474,1,"",0,0,0.00,1
2638070,10:40:37,10:40:37,1475,2,"",0,0,154.08,0
2638070,10:42:16,10:42:16,2864,3,"",0,0,704.12,0
2638070,10:43:08,10:43:08,2865,4,"",0,0,993.43,0
2638070,10:44:22,10:44:22,3545,5,"",0,0,1364.38,0
2638070,10:45:34,10:45:34,3543,6,"",0,0,1719.55,0
2638070,10:46:46,10:46:46,3542,7,"",0,0,2095.81,0
2638070,10:47:51,10:47:51,2854,8,"",0,0,2416.35,0
2638070,10:50:00,10:50:00,2495,9,"",0,0,3104.19,1
2638070,10:51:05,10:51:05,1544,10,"",0,0,3548.18,0
2638070,10:51:27,10:51:27,3430,11,"",0,0,3655.59,0
2638070,10:51:51,10:51:51,2821,12,"",0,0,3747.12,0
2638070,10:52:13,10:52:13,2819,13,"",0,0,3859.72,0
2638070,10:52:40,10:52:40,2565,14,"",0,0,3975.04,0
2638070,10:56:00,10:56:00,2972,15,"",0,0,5094.27,1
2638070,10:56:51,10:56:51,2883,16,"",0,0,5269.45,0
2638070,10:58:38,10:58:38,1549,17,"",0,0,5860.42,0
2638070,11:00:24,11:00:24,2884,18,"",0,0,6323.93,0
2638070,11:01:40,11:01:40,2885,19,"",0,0,6633.58,0
2638070,11:02:24,11:02:24,1553,20,"",0,0,6885.87,0
2638070,11:03:38,11:03:38,1555,21,"",0,0,7171.27,0
2638070,11:04:19,11:04:19,2886,22,"",0,0,7348.87,0
2638070,11:04:57,11:04:57,1557,23,"",0,0,7530.73,0
2638070,11:05:40,11:05:40,2887,24,"",0,0,7715.93,0
2638070,11:07:00,11:07:00,2888,25,"",0,0,8105.07,0
2638070,11:08:00,11:08:00,1520,26,"",0,0,8376.65,1
2638070,11:08:16,11:08:16,1521,27,"",0,0,8465.83,0
2638070,11:09:00,11:09:00,1523,28,"",0,0,8729.85,0
2638070,11:09:36,11:09:36,1524,29,"",0,0,8916.42,0
2638070,11:09:53,11:09:53,1525,30,"",0,0,9004.91,0
2638070,11:10:36,11:10:36,2575,31,"",0,0,9227.40,0
2638070,11:11:08,11:11:08,1527,32,"",0,0,9364.26,0
2638070,11:11:37,11:11:37,1528,33,"",0,0,9545.99,0
2638070,11:12:13,11:12:13,1529,34,"",0,0,9727.75,0
2638070,11:14:07,11:14:07,1530,35,"",0,0,10319.69,0
2638070,11:15:50,11:15:50,1531,36,"",0,0,10755.89,0
2638070,11:18:35,11:18:35,3055,37,"",0,0,11615.36,0
2638070,11:19:06,11:19:06,125,38,"",0,0,11834.46,0
2638070,11:21:00,11:21:00,2616,39,"",0,0,12489.99,1
2639080,21:24:00,21:24:00,2178,1,"",0,0,0.00,1
2639080,21:25:29,21:25:29,1253,2,"",0,0,298.72,0
2639080,21:26:22,21:26:22,1254,3,"",0,0,503.97,0
2639080,21:27:34,21:27:34,1255,4,"",0,0,771.11,0
2639080,21:28:45,21:28:45,1256,5,"",0,0,1097.61,0
2639080,21:30:18,21:30:18,1257,6,"",0,0,1427.35,0
2639080,21:31:44,21:31:44,1258,7,"",0,0,1794.29,0
2639080,21:32:20,21:32:20,1259,8,"",0,0,1925.59,0
2639080,21:33:20,21:33:20,1260,9,"",0,0,2212.83,0
2639080,21:34:46,21:34:46,1261,10,"",0,0,2545.97,0
2639080,21:35:43,21:35:43,1262,11,"",0,0,2752.51,0
2639080,21:36:26,21:36:26,1263,12,"",0,0,2929.87,0
2639080,21:37:37,21:37:37,1264,13,"",0,0,3243.95,0
2639080,21:38:20,21:38:20,1265,14,"",0,0,3429.09,0
2639080,21:39:00,21:39:00,1266,15,"",0,0,3605.30,1
2639080,21:39:38,21:39:38,1267,16,"",0,0,3884.84,0
2639080,21:40:05,21:40:05,1268,17,"",0,0,4050.90,0
2639080,21:40:45,21:40:45,1269,18,"",0,0,4315.57,0
2639080,21:41:40,21:41:40,1271,19,"",0,0,4617.43,0
2639080,21:42:20,21:42:20,1272,20,"",0,0,4841.25,0
2639080,21:43:00,21:43:00,1273,21,"",0,0,5047.43,0
2639080,21:43:32,21:43:32,1274,22,"",0,0,5242.55,0
2639080,21:44:06,21:44:06,1275,23,"",0,0,5437.68,0
2639080,21:45:18,21:45:18,1276,24,"",0,0,5972.44,0
2639080,21:45:56,21:45:56,1277,25,"",0,0,6179.42,0
2639080,21:46:53,21:46:53,2724,26,"",0,0,6447.31,0
2639080,21:47:37,21:47:37,1280,27,"",0,0,6711.66,0
2639080,21:49:00,21:49:00,3448,28,"",0,0,7197.87,1
2639080,21:49:45,21:49:45,91,29,"",0,0,7424.01,0
2639080,21:51:18,21:51:18,3057,30,"",0,0,7885.76,0
2639080,21:54:00,21:54:00,2616,31,"",0,0,8794.04,1
2640010,15:07:00,15:07:00,2502,1,"",0,0,0.00,1
2640010,15:11:00,15:11:00,2964,2,"",0,0,983.06,1
2640010,15:14:56,15:14:56,2963,3,"",0,0,2285.24,0
2640010,15:15:34,15:15:34,1959,4,"",0,0,2492.41,0
2640010,15:16:30,15:16:30,2911,5,"",0,0,2791.01,0
2640010,15:17:06,15:17:06,1961,6,"",0,0,3000.96,0
2640010,15:18:16,15:18:16,1962,7,"",0,0,3400.91,0
2640010,15:19:26,15:19:26,1963,8,"",0,0,3810.12,0
2640010,15:21:09,15:21:09,2912,10,"",0,0,4351.52,0
2640010,15:22:16,15:22:16,1967,11,"",0,0,4737.11,0
2640010,15:23:02,15:23:02,1968,12,"",0,0,4972.62,0
2640010,15:23:43,15:23:43,1969,13,"",0,0,5217.90,0
2640010,15:24:53,15:24:53,2913,14,"",0,0,5552.02,0
2640010,15:25:55,15:25:55,1972,15,"",0,0,5909.08,0
2640010,15:26:20,15:26:20,1973,16,"",0,0,6017.88,0
2640010,15:27:06,15:27:06,1974,17,"",0,0,6266.41,0
2640010,15:27:46,15:27:46,1975,18,"",0,0,6469.64,0
2640010,15:28:18,15:28:18,2914,19,"",0,0,6664.99,0
2640010,15:29:32,15:29:32,1978,20,"",0,0,7083.74,0
2640010,15:30:43,15:30:43,1879,21,"",0,0,7453.77,0
2640010,15:31:27,15:31:27,1911,22,"",0,0,7655.37,0
2640010,15:32:00,15:32:00,1614,23,"",0,0,7784.23,1
2640010,15:32:22,15:32:22,1458,24,"",0,0,7945.28,0
2640010,15:33:07,15:33:07,1461,25,"",0,0,8361.19,0
2640010,15:33:56,15:33:56,1463,26,"",0,0,8764.76,0
2640010,15:34:38,15:34:38,1464,27,"",0,0,9097.00,0
2640010,15:35:37,15:35:37,1914,28,"",0,0,9559.21,0
2640010,15:36:30,15:36:30,1916,29,"",0,0,10022.53,0
2640010,15:37:21,15:37:21,2975,30,"",0,0,10481.19,0
2640010,15:38:00,15:38:00,3531,31,"",0,0,10840.25,1
2640010,15:39:21,15:39:21,2003,32,"",0,0,11502.71,0
2640010,15:39:50,15:39:50,2005,33,"",0,0,11743.98,0
2640010,15:40:06,15:40:06,2006,34,"",0,0,11867.73,0
2640010,15:43:36,15:43:36,2007,35,"",0,0,13237.58,0
2640010,15:44:10,15:44:10,1149,36,"",0,0,13505.48,0
2640010,15:44:45,15:44:45,826,37,"",0,0,13744.25,0
2640010,15:45:22,15:45:22,3428,38,"",0,0,13990.09,0
2640010,15:46:34,15:46:34,2626,39,"",0,0,14584.93,0
2640010,15:47:00,15:57:00,922,40,"",0,0,14761.47,1
2640010,15:57:24,15:57:24,298,41,"",0,0,14900.20,0
2640010,15:58:09,15:58:09,3244,42,"",0,0,15134.93,0
2640010,15:59:03,15:59:03,128,43,"",0,0,15393.43,0
2640010,15:59:27,15:59:27,3763,44,"",0,0,15525.45,0
2640010,16:00:00,16:00:00,3109,45,"",0,0,15714.76,1
2640010,16:00:50,16:00:50,1218,46,"",0,0,16097.48,0
2640010,16:01:16,16:01:16,1219,47,"",0,0,16306.58,0
2640010,16:02:06,16:02:06,2735,48,"",0,0,16636.90,0
2640010,16:03:29,16:03:29,2752,49,"",0,0,17291.03,0
2640010,16:04:00,16:04:00,1137,50,"",0,0,17493.78,0
2640010,16:04:59,16:04:59,1138,51,"",0,0,18013.48,0
2640010,16:05:17,16:05:17,1139,52,"",0,0,18141.57,0
2640010,16:05:48,16:05:48,1140,53,"",0,0,18384.47,0
2640010,16:06:22,16:06:22,1142,54,"",0,0,18622.20,0
2640010,16:06:40,16:06:40,1143,55,"",0,0,18731.25,0
2640010,16:07:15,16:07:15,1144,56,"",0,0,19009.40,0
2640010,16:07:41,16:07:41,1145,57,"",0,0,19193.06,0
2640010,16:08:01,16:08:01,2753,58,"",0,0,19338.93,0
2640010,16:08:19,16:08:19,1147,59,"",0,0,19487.11,0
2640010,16:08:42,16:08:42,1104,60,"",0,0,19656.49,0
2640010,16:09:00,16:09:00,1091,61,"",0,0,19808.09,1
2640010,16:09:18,16:09:18,1105,62,"",0,0,19991.93,0
2640010,16:09:37,16:09:37,1106,63,"",0,0,20192.51,0
2640010,16:09:54,16:09:54,1107,64,"",0,0,20367.66,0
2640010,16:10:17,16:10:17,1108,65,"",0,0,20574.18,0
2640010,16:10:40,16:10:40,1109,66,"",0,0,20767.38,0
2640010,16:11:00,16:11:00,1110,67,"",0,0,20927.29,1
2640010,16:12:25,16:12:25,1099,68,"",0,0,21456.89,0
2640010,16:13:01,16:13:01,1100,69,"",0,0,21709.11,0
2640010,16:13:29,16:13:29,1101,70,"",0,0,21912.81,0
2640010,16:13:58,16:13:58,1102,71,"",0,0,22133.13,0
2640010,16:14:38,16:14:38,1103,72,"",0,0,22361.62,0
2640010,16:15:00,16:15:00,2755,73,"",0,0,22494.75,1
2641080,14:54:00,14:54:00,2616,1,"",0,0,0.00,1
2641080,14:54:20,14:54:20,922,2,"",0,0,144.20,0
2641080,14:55:05,14:55:05,3057,3,"",0,0,410.74,0
2641080,14:56:11,14:56:11,3105,4,"",0,0,727.96,0
2641080,14:57:39,14:57:39,3104,5,"",0,0,1213.48,0
2641080,14:58:14,14:58:14,579,6,"",0,0,1361.73,0
2641080,14:59:02,14:59:02,1574,7,"",0,0,1568.19,0
2641080,15:00:59,15:00:59,1575,8,"",0,0,2029.23,0
2641080,15:02:45,15:02:45,1576,9,"",0,0,2578.20,0
2641080,15:03:10,15:03:10,1577,10,"",0,0,2711.62,0
2641080,15:03:53,15:03:53,1578,11,"",0,0,2904.42,0
2641080,15:04:31,15:04:31,1579,12,"",0,0,3115.57,0
2641080,15:04:58,15:04:58,1580,13,"",0,0,3299.95,0
2641080,15:05:16,15:05:16,2969,14,"",0,0,3396.70,0
2641080,15:05:54,15:05:54,1582,15,"",0,0,3572.30,0
2641080,15:06:42,15:06:42,3101,16,"",0,0,3875.64,0
2641080,15:07:00,15:07:00,1584,17,"",0,0,3946.85,1
2641080,15:08:02,15:08:02,3074,18,"",0,0,4255.08,0
2641080,15:09:01,15:09:01,1587,19,"",0,0,4566.06,0
2641080,15:09:49,15:09:49,1588,20,"",0,0,4823.82,0
2641080,15:10:24,15:10:24,3075,21,"",0,0,4999.47,0
2641080,15:10:59,15:10:59,1590,22,"",0,0,5186.09,0
2641080,15:12:03,15:12:03,3076,23,"",0,0,5517.15,0
2641080,15:12:51,15:12:51,3077,24,"",0,0,5741.76,0
2641080,15:13:30,15:13:30,3078,25,"",0,0,5930.44,0
2641080,15:13:55,15:13:55,1595,26,"",0,0,6068.70,0
2641080,15:14:35,15:14:35,3079,27,"",0,0,6254.63,0
2641080,15:15:30,15:15:30,1597,28,"",0,0,6512.70,0
2641080,15:17:00,15:17:00,1598,29,"",0,0,7027.20,1
2641080,15:18:57,15:18:57,1600,30,"",0,0,7594.83,0
2641080,15:20:32,15:20:32,1750,31,"",0,0,7993.84,0
2641080,15:21:33,15:21:33,1610,32,"",0,0,8208.00,0
2641080,15:22:13,15:22:13,1611,33,"",0,0,8391.41,0
2641080,15:23:05,15:23:05,1612,34,"",0,0,8629.86,0
2641080,15:24:00,15:24:00,1572,35,"",0,0,8874.74,1
2641080,15:25:10,15:25:10,1573,36,"",0,0,9338.19,0
2641080,15:26:03,15:26:03,3689,37,"",0,0,9649.73,0
2641080,15:27:03,15:27:03,3688,38,"",0,0,10002.51,0
2641080,15:28:15,15:28:15,3544,39,"",0,0,10404.55,0
2641080,15:29:11,15:29:11,3546,40,"",0,0,10742.03,0
2641080,15:30:03,15:30:03,1478,41,"",0,0,11084.38,0
2641080,15:30:54,15:30:54,2866,42,"",0,0,11367.67,0
2641080,15:32:22,15:32:22,2867,43,"",0,0,11914.45,0
2641080,15:33:46,15:33:46,3701,44,"",0,0,12374.63,0
2641080,15:34:00,15:34:00,1474,45,"",0,0,12459.21,1
2642020,12:25:00,12:25:00,1598,1,"",0,0,0.00,1
2642020,12:26:32,12:26:32,2883,2,"",0,0,354.72,0
2642020,12:29:00,12:29:00,1409,3,"",0,0,883.04,0
2642020,12:31:00,12:31:00,2958,4,"",0,0,1284.15,1
2642020,12:31:58,12:31:58,2959,5,"",0,0,1818.21,0
2642020,12:33:08,12:33:08,1562,6,"",0,0,2487.29,0
2642020,12:33:32,12:33:32,1563,7,"",0,0,2731.57,0
2642020,12:33:58,12:33:58,1564,8,"",0,0,2971.17,0
2642020,12:34:18,12:34:18,1565,9,"",0,0,3152.25,0
2642020,12:34:39,12:34:39,1566,10,"",0,0,3342.34,0
2642020,12:35:20,12:35:20,2930,11,"",0,0,3682.29,0
2642020,12:35:57,12:35:57,2931,12,"",0,0,4118.83,0
2642020,12:36:46,12:36:46,2932,13,"",0,0,4610.72,0
2642020,12:37:12,12:37:12,2933,14,"",0,0,4838.92,0
2642020,12:38:05,12:38:05,3478,15,"",0,0,5344.48,0
2642020,12:38:59,12:38:59,3480,16,"",0,0,5905.22,0
2642020,12:41:00,12:41:00,3565,17,"",0,0,7123.59,1
2642020,12:42:21,12:42:21,2083,18,"",0,0,7466.43,0
2642020,12:42:58,12:42:58,2084,19,"",0,0,7599.28,0
2642020,12:43:38,12:43:38,2085,20,"",0,0,7750.13,0
2642020,12:44:28,12:44:28,2086,21,"",0,0,7957.64,0
2642020,12:45:24,12:45:24,2087,22,"",0,0,8176.95,0
2642020,12:46:11,12:46:11,2088,23,"",0,0,8355.84,0
2642020,12:48:03,12:48:03,2089,24,"",0,0,8683.16,0
2642020,12:49:00,12:49:00,2090,25,"",0,0,8951.70,1
2642020,12:49:37,12:49:37,2091,26,"",0,0,9094.51,0
2642020,12:51:23,12:51:23,2807,27,"",0,0,9528.03,0
2642020,12:52:31,12:52:31,2094,28,"",0,0,9852.24,0
2642020,12:53:09,12:53:09,2095,29,"",0,0,10043.98,0
2642020,12:53:44,12:53:44,2916,30,"",0,0,10206.02,0
2642020,12:54:22,12:54:22,2917,31,"",0,0,10377.73,0
2642020,12:55:11,12:55:11,2099,32,"",0,0,10599.02,0
2642020,12:56:16,12:56:16,2101,33,"",0,0,10825.59,0
2642020,12:56:56,12:56:56,2102,34,"",0,0,11046.13,0
2642020,12:57:26,12:57:26,2103,35,"",0,0,11195.52,0
2642020,12:57:53,12:57:53,2918,36,"",0,0,11307.38,0
2642020,12:59:04,12:59:04,2106,37,"",0,0,11617.23,0
2642020,12:59:28,12:59:28,2107,38,"",0,0,11739.35,0
2642020,13:00:47,13:00:47,2919,39,"",0,0,12079.34,0
2642020,13:02:00,13:02:00,2110,40,"",0,0,12413.30,0
2642020,13:03:00,13:03:00,2920,41,"",0,0,12709.53,1
2642020,13:05:24,13:05:24,3449,42,"",0,0,13415.83,0
2642020,13:07:02,13:07:02,2001,43,"",0,0,13838.20,0
2642020,13:08:00,13:08:00,2002,44,"",0,0,14094.58,0
2642020,13:09:21,13:09:21,3530,45,"",0,0,14501.32,0
2642020,13:10:00,13:10:00,1923,46,"",0,0,14721.30,1
2642020,13:15:07,13:15:07,3377,47,"",0,0,16659.27,0
2642020,13:15:37,13:15:37,3437,48,"",0,0,16937.17,0
2642020,13:16:25,13:16:25,1928,49,"",0,0,17282.84,0
2642020,13:16:58,13:16:58,3435,50,"",0,0,17592.35,0
2642020,13:17:34,13:17:34,3438,51,"",0,0,17882.45,0
2642020,13:17:53,13:17:53,1753,52,"",0,0,18045.89,0
2642020,13:18:47,13:18:47,297,53,"",0,0,18494.13,0
2642020,13:20:00,13:20:00,2643,54,"",0,0,19201.91,1
2643080,06:00:00,06:00:00,3529,1,"",0,0,0.00,1
2643080,06:02:00,06:02:00,1379,2,"",0,0,686.55,1
2643080,06:02:59,06:02:59,1382,3,"",0,0,1110.89,0
2643080,06:03:51,06:03:51,1383,4,"",0,0,1492.92,0
2643080,06:05:25,06:05:25,3560,5,"",0,0,2257.69,0
2643080,06:08:04,06:08:04,1372,6,"",0,0,3166.89,0
2643080,06:08:25,06:08:25,398,7,"",0,0,3314.83,0
2643080,06:09:00,06:09:00,3373,8,"",0,0,3582.87,1
2643080,06:10:14,06:10:14,3613,9,"",0,0,4078.90,0
2643080,06:11:06,06:11:06,106,10,"",0,0,4360.36,0
2643080,06:11:47,06:11:47,107,11,"",0,0,4566.76,0
2643080,06:12:22,06:12:22,108,12,"",0,0,4767.95,0
2643080,06:13:00,06:13:00,109,13,"",0,0,4966.65,1
2643080,06:13:35,06:13:35,362,14,"",0,0,5167.47,0
2643080,06:14:54,06:14:54,111,15,"",0,0,5509.50,0
2643080,06:16:10,06:16:10,113,16,"",0,0,5775.94,0
2643080,06:16:34,06:16:34,114,17,"",0,0,5938.33,0
2643080,06:17:10,06:17:10,116,18,"",0,0,6174.11,0
2643080,06:17:48,06:17:48,117,19,"",0,0,6437.65,0
2643080,06:18:23,06:18:23,158,20,"",0,0,6676.12,0
2643080,06:19:24,06:19:24,3384,21,"",0,0,7098.55,0
2643080,06:20:00,06:20:00,162,22,"",0,0,7359.91,1
2644010,06:30:00,06:30:00,2616,1,"",0,0,0.00,1
2644010,06:30:28,06:30:28,922,2,"",0,0,138.54,0
2644010,06:30:56,06:30:56,298,3,"",0,0,277.27,0
2644010,06:31:47,06:31:47,3244,4,"",0,0,515.33,0
2644010,06:33:34,06:33:34,3438,5,"",0,0,972.99,0
2644010,06:34:00,06:34:00,3109,6,"",0,0,1097.72,1
2644010,06:35:12,06:35:12,1218,7,"",0,0,1480.44,0
2644010,06:35:50,06:35:50,1219,8,"",0,0,1689.52,0
2644010,06:37:04,06:37:04,2735,9,"",0,0,2019.84,0
2644010,06:37:24,06:37:24,2734,10,"",0,0,2111.45,0
2644010,06:38:33,06:38:33,1222,11,"",0,0,2452.59,0
2644010,06:39:26,06:39:26,1224,12,"",0,0,2742.31,0
2644010,06:40:16,06:40:16,1226,13,"",0,0,3015.85,0
2644010,06:40:55,06:40:55,1227,14,"",0,0,3179.39,0
2644010,06:41:57,06:41:57,1229,15,"",0,0,3502.74,0
2644010,06:42:48,06:42:48,1230,16,"",0,0,3777.81,0
2644010,06:43:16,06:43:16,1231,17,"",0,0,3933.72,0
2644010,06:44:00,06:44:00,1232,18,"",0,0,4215.38,1
2644010,06:44:26,06:44:26,1233,19,"",0,0,4461.12,0
2644010,06:44:44,06:44:44,1234,20,"",0,0,4594.61,0
2644010,06:45:27,06:45:27,1235,21,"",0,0,4973.87,0
2644010,06:45:44,06:45:44,1236,22,"",0,0,5110.83,0
2644010,06:46:16,06:46:16,1237,23,"",0,0,5338.61,0
2644010,06:46:57,06:46:57,1238,24,"",0,0,5680.88,0
2644010,06:47:23,06:47:23,1239,25,"",0,0,5932.14,0
2644010,06:48:13,06:48:13,3339,26,"",0,0,6395.65,0
2644010,06:49:01,06:49:01,2483,27,"",0,0,6773.87,0
2644010,06:49:30,06:49:30,3340,28,"",0,0,7030.85,0
2644010,06:50:01,06:50:01,3341,29,"",0,0,7303.53,0
2644010,06:50:59,06:50:59,2187,30,"",0,0,7795.99,0
2644010,06:51:53,06:51:53,2737,31,"",0,0,8208.87,0
2644010,06:54:00,06:54:00,2178,32,"",0,0,9004.90,1
2645080,13:10:00,13:10:00,3527,1,"",0,0,0.00,1
2645080,13:11:03,13:11:03,3434,2,"",0,0,279.52,0
2645080,13:12:30,13:12:30,1406,3,"",0,0,722.83,0
2645080,13:14:00,13:14:00,3555,4,"",0,0,1223.39,1
2645080,13:14:24,13:14:24,1448,5,"",0,0,1379.54,0
2645080,13:15:10,13:15:10,1450,6,"",0,0,1719.43,0
2645080,13:15:32,13:15:32,3071,7,"",0,0,1901.57,0
2645080,13:15:55,13:15:55,3072,8,"",0,0,2078.80,0
2645080,13:17:26,13:17:26,3073,9,"",0,0,2765.57,0
2645080,13:18:12,13:18:12,1454,10,"",0,0,3080.71,0
2645080,13:18:44,13:18:44,2974,11,"",0,0,3248.54,0
2645080,13:19:04,13:19:04,3236,12,"",0,0,3465.15,0
2645080,13:21:00,13:21:00,2902,13,"",0,0,4271.56,1
2645080,13:21:35,13:21:35,2903,14,"",0,0,4644.00,0
2645080,13:22:05,13:22:05,1871,15,"",0,0,4956.65,0
2645080,13:22:40,13:22:40,2904,16,"",0,0,5320.22,0
2645080,13:23:22,13:23:22,1722,17,"",0,0,5778.94,0
2645080,13:23:54,13:23:54,1723,18,"",0,0,6055.69,0
2645080,13:29:59,13:29:59,3491,19,"",0,0,8878.13,0
2645080,13:30:36,13:30:36,3492,20,"",0,0,9213.46,0
2645080,13:31:00,13:31:00,3517,21,"",0,0,9473.60,1
2645080,13:31:37,13:31:37,971,22,"",0,0,9663.06,0
2645080,13:32:40,13:32:40,3533,23,"",0,0,10075.65,0
2645080,13:33:20,13:33:20,332,24,"",0,0,10307.29,0
2645080,13:33:51,13:33:51,333,25,"",0,0,10511.98,0
2645080,13:34:45,13:34:45,950,26,"",0,0,10812.42,0
2645080,13:35:08,13:35:08,951,27,"",0,0,10932.21,0
2645080,13:35:42,13:35:42,952,28,"",0,0,11156.08,0
2645080,13:36:07,13:36:07,953,29,"",0,0,11293.24,0
2645080,13:36:55,13:36:55,955,30,"",0,0,11616.19,0
2645080,13:38:00,13:38:00,958,31,"",0,0,11999.22,1
2645080,13:39:33,13:39:33,3111,32,"",0,0,12418.82,0
2645080,13:40:30,13:40:30,905,33,"",0,0,12628.26,0
2645080,13:41:29,13:41:29,907,34,"",0,0,12852.77,0
2645080,13:44:00,13:44:00,908,35,"",0,0,13552.14,1
2645080,13:46:06,13:46:06,3497,36,"",0,0,14248.20,0
2645080,13:47:38,13:47:38,3536,37,"",0,0,14702.33,0
2645080,13:48:54,13:48:54,3742,38,"",0,0,15077.87,0
2645080,13:49:22,13:49:22,3534,39,"",0,0,15243.59,0
2645080,13:50:31,13:50:31,764,40,"",0,0,15620.79,0
2645080,13:51:11,13:51:11,3598,41,"",0,0,15820.33,0
2645080,13:52:00,13:52:00,3589,42,"",0,0,16048.28,1
2645080,13:53:31,13:53:31,3594,43,"",0,0,16466.24,0
2645080,13:55:02,13:55:02,2981,44,"",0,0,16880.48,0
2645080,13:56:00,13:56:00,3597,45,"",0,0,17129.57,1
2645080,13:56:20,13:56:20,3592,46,"",0,0,17294.71,0
2645080,13:56:54,13:56:54,3469,47,"",0,0,17572.10,0
2645080,13:57:39,13:57:39,3588,48,"",0,0,17949.04,0
2645080,13:58:14,13:58:14,3600,49,"",0,0,18220.75,0
2645080,14:00:00,14:00:00,3447,50,"",0,0,18560.82,1
2646070,11:30:00,11:30:00,162,1,"",0,0,0.00,1
2646070,11:30:40,11:30:40,146,2,"",0,0,391.48,0
2646070,11:31:00,11:31:00,147,3,"",0,0,556.54,0
2646070,11:31:20,11:31:20,148,4,"",0,0,749.92,0
2646070,11:32:24,11:32:24,150,5,"",0,0,1007.32,0
2646070,11:33:40,11:33:40,151,6,"",0,0,1297.54,0
2646070,11:34:00,11:34:00,152,7,"",0,0,1416.18,1
2646070,11:34:31,11:34:31,153,8,"",0,0,1555.32,0
2646070,11:35:13,11:35:13,154,9,"",0,0,1755.84,0
2646070,11:36:00,11:36:00,155,10,"",0,0,1969.82,0
2646070,11:37:09,11:37:09,3614,11,"",0,0,2278.65,0
2646070,11:38:20,11:38:20,398,12,"",0,0,2703.55,0
2646070,11:39:00,11:39:00,3373,13,"",0,0,2961.55,1
2646070,11:40:52,11:40:52,1330,14,"",0,0,3825.68,0
2646070,11:42:16,11:42:16,1331,15,"",0,0,4315.65,0
2646070,11:43:30,11:43:30,1332,16,"",0,0,4832.95,0
2646070,11:43:43,11:43:43,1333,17,"",0,0,4899.86,0
2646070,11:44:36,11:44:36,1334,18,"",0,0,5241.05,0
2646070,11:46:00,11:46:00,1337,19,"",0,0,5742.58,1
2646070,11:46:26,11:46:26,1325,20,"",0,0,5939.73,0
2646070,11:47:03,11:47:03,1384,21,"",0,0,6151.39,0
2646070,11:48:03,11:48:03,1386,22,"",0,0,6517.56,0
2646070,11:49:35,11:49:35,1388,23,"",0,0,7148.81,0
2646070,11:50:25,11:50:25,2982,24,"",0,0,7510.74,0
2646070,11:51:10,11:51:10,1391,25,"",0,0,7783.71,0
2646070,11:52:00,11:52:00,1393,26,"",0,0,8112.20,0
2646070,11:53:00,11:53:00,3529,27,"",0,0,8523.46,1
2647080,07:30:00,07:30:00,3566,1,"",0,0,0.00,1
2647080,07:32:05,07:32:05,3570,2,"",0,0,746.60,0
2647080,07:33:29,07:33:29,3571,3,"",0,0,1244.57,0
2647080,07:35:09,07:35:09,3572,4,"",0,0,1847.95,0
2647080,07:36:00,07:36:00,3575,5,"",0,0,2153.95,1
2647080,07:38:39,07:38:39,3576,6,"",0,0,3088.80,0
2647080,07:39:55,07:39:55,9,7,"",0,0,3477.95,0
2647080,07:40:52,07:40:52,10,8,"",0,0,3788.48,0
2647080,07:41:45,07:41:45,11,9,"",0,0,4116.21,0
2647080,07:42:45,07:42:45,12,10,"",0,0,4457.14,0
2647080,07:43:27,07:43:27,13,11,"",0,0,4664.93,0
2647080,07:44:12,07:44:12,14,12,"",0,0,4930.57,0
2647080,07:46:11,07:46:11,15,13,"",0,0,5653.58,0
2647080,07:47:06,07:47:06,16,14,"",0,0,5993.36,0
2647080,07:48:20,07:48:20,17,15,"",0,0,6487.34,0
2647080,07:49:07,07:49:07,18,16,"",0,0,6726.56,0
2647080,07:51:00,07:51:00,19,17,"",0,0,7441.01,1
2647080,07:51:48,07:51:48,20,18,"",0,0,7756.42,0
2647080,07:52:17,07:52:17,21,19,"",0,0,7947.91,0
2647080,07:52:51,07:52:51,22,20,"",0,0,8240.95,0
2647080,07:53:32,07:53:32,23,21,"",0,0,8535.37,0
2647080,07:54:06,07:54:06,25,22,"",0,0,8864.43,0
2647080,07:54:58,07:54:58,26,23,"",0,0,9232.86,0
2647080,07:55:26,07:55:26,27,24,"",0,0,9411.10,0
2647080,07:56:13,07:56:13,3516,25,"",0,0,9713.52,0
2647080,07:57:00,07:57:00,55,26,"",0,0,9990.67,1
2647080,07:57:38,07:57:38,56,27,"",0,0,10287.29,0
2647080,07:59:24,07:59:24,29,28,"",0,0,11050.42,0
2647080,08:00:24,08:00:24,31,29,"",0,0,11430.86,0
2647080,08:00:45,08:00:45,32,30,"",0,0,11537.54,0
2647080,08:02:06,08:02:06,3551,31,"",0,0,11954.04,0
2647080,08:03:06,08:03:06,3552,32,"",0,0,12202.61,0
2647080,08:03:48,08:03:48,3506,33,"",0,0,12461.54,0
2647080,08:05:00,08:05:00,586,34,"",0,0,12864.04,1
2648080,19:05:00,19:05:00,1532,1,"",0,0,0.00,1
2648080,19:06:06,19:06:06,1533,2,"",0,0,362.29,0
2648080,19:07:02,19:07:02,1535,3,"",0,0,783.70,0
2648080,19:07:33,19:07:33,1536,4,"",0,0,975.70,0
2648080,19:08:17,19:08:17,1537,5,"",0,0,1268.92,0
2648080,19:08:56,19:08:56,2828,6,"",0,0,1507.61,0
2648080,19:09:50,19:09:50,1539,7,"",0,0,1844.10,0
2648080,19:10:44,19:10:44,2829,8,"",0,0,2181.26,0
2648080,19:11:49,19:11:49,1541,9,"",0,0,2614.07,0
2648080,19:12:12,19:12:12,2854,10,"",0,0,2732.88,0
2648080,19:14:00,19:14:00,2495,11,"",0,0,3420.72,1
2648080,19:15:14,19:15:14,1544,12,"",0,0,3864.71,0
2648080,19:15:39,19:15:39,3430,13,"",0,0,3972.12,0
2648080,19:16:06,19:16:06,2821,14,"",0,0,4063.65,0
2648080,19:16:31,19:16:31,2819,15,"",0,0,4176.25,0
2648080,19:17:01,19:17:01,2565,16,"",0,0,4291.57,0
2648080,19:20:00,19:20:00,2972,17,"",0,0,5388.77,1
2648080,19:20:43,19:20:43,2883,18,"",0,0,5563.95,0
2648080,19:22:11,19:22:11,1549,19,"",0,0,6154.92,0
2648080,19:23:40,19:23:40,2884,20,"",0,0,6618.43,0
2648080,19:24:44,19:24:44,2885,21,"",0,0,6928.08,0
2648080,19:25:20,19:25:20,1553,22,"",0,0,7180.37,0
2648080,19:26:21,19:26:21,1555,23,"",0,0,7465.77,0
2648080,19:26:55,19:26:55,2886,24,"",0,0,7643.37,0
2648080,19:27:27,19:27:27,1557,25,"",0,0,7825.23,0
2648080,19:28:04,19:28:04,2887,26,"",0,0,8010.43,0
2648080,19:29:10,19:29:10,2888,27,"",0,0,8399.57,0
2648080,19:30:00,19:30:00,1520,28,"",0,0,8671.15,1
2648080,19:30:16,19:30:16,1521,29,"",0,0,8760.33,0
2648080,19:30:59,19:30:59,1523,30,"",0,0,9024.35,0
2648080,19:31:34,19:31:34,1524,31,"",0,0,9210.92,0
2648080,19:31:51,19:31:51,1525,32,"",0,0,9299.41,0
2648080,19:32:34,19:32:34,2575,33,"",0,0,9521.90,0
2648080,19:33:04,19:33:04,1527,34,"",0,0,9658.76,0
2648080,19:33:33,19:33:33,1528,35,"",0,0,9840.49,0
2648080,19:34:08,19:34:08,1529,36,"",0,0,10022.25,0
2648080,19:36:00,19:36:00,1530,37,"",0,0,10614.19,0
2648080,19:37:42,19:37:42,1531,38,"",0,0,11050.39,0
2648080,19:40:23,19:40:23,3055,39,"",0,0,11909.86,0
2648080,19:40:54,19:40:54,125,40,"",0,0,12128.96,0
2648080,19:43:00,19:43:00,2632,41,"",0,0,12785.39,1
2649070,10:15:00,10:15:00,586,1,"",0,0,0.00,1
2649070,10:15:37,10:15:37,3465,2,"",0,0,293.29,0
2649070,10:16:30,10:16:30,3747,3,"",0,0,734.33,0
2649070,10:17:36,10:17:36,609,4,"",0,0,1307.24,0
2649070,10:18:07,10:18:07,610,5,"",0,0,1551.45,0
2649070,10:18:57,10:18:57,611,6,"",0,0,1910.37,0
2649070,10:19:45,10:19:45,612,7,"",0,0,2293.24,0
2649070,10:21:09,10:21:09,613,8,"",0,0,2776.77,0
2649070,10:23:07,10:23:07,614,9,"",0,0,3696.93,0
2649070,10:23:55,10:23:55,3366,10,"",0,0,4075.17,0
2649070,10:24:28,10:24:28,615,11,"",0,0,4331.41,0
2649070,10:25:11,10:25:11,617,12,"",0,0,4690.50,0
2649070,10:26:07,10:26:07,619,13,"",0,0,5131.89,0
2649070,10:27:20,10:27:20,692,14,"",0,0,5712.80,0
2649070,10:27:58,10:27:58,693,15,"",0,0,6031.42,0
2649070,10:28:34,10:28:34,694,16,"",0,0,6282.32,0
2649070,10:30:00,10:30:00,695,17,"",0,0,7003.33,1
2649070,10:30:57,10:30:57,696,18,"",0,0,7457.03,0
2649070,10:32:04,10:32:04,697,19,"",0,0,7926.22,0
2649070,10:33:43,10:33:43,698,20,"",0,0,8610.72,0
2649070,10:34:12,10:34:12,3379,21,"",0,0,8843.58,0
2649070,10:35:00,10:35:00,3641,22,"",0,0,9193.14,1
2649070,10:35:32,10:35:32,3642,23,"",0,0,9480.83,0
2649070,10:36:51,10:36:51,3643,24,"",0,0,10101.81,0
2649070,10:38:00,10:38:00,3644,25,"",0,0,10630.61,0
2649070,10:38:27,10:38:27,3645,26,"",0,0,10832.93,0
2649070,10:40:00,10:40:00,3646,27,"",0,0,11596.10,1
2649070,10:41:45,10:41:45,3647,28,"",0,0,12750.97,0
2649070,10:42:40,10:42:40,3648,29,"",0,0,13259.27,0
2649070,10:43:23,10:43:23,3649,30,"",0,0,13602.08,0
2649070,10:44:02,10:44:02,3650,31,"",0,0,13962.83,0
2649070,10:45:17,10:45:17,3651,32,"",0,0,14682.56,0
2649070,10:46:05,10:46:05,3652,33,"",0,0,15136.36,0
2649070,10:46:45,10:46:45,3653,34,"",0,0,15516.73,0
2649070,10:47:39,10:47:39,3654,35,"",0,0,16063.41,0
2649070,10:48:08,10:48:08,3655,36,"",0,0,16296.06,0
2649070,10:49:17,10:49:17,3659,37,"",0,0,17006.32,0
2649070,10:50:23,10:50:23,3657,38,"",0,0,17512.02,0
2649070,10:51:14,10:51:14,3656,39,"",0,0,17850.04,0
2649070,10:52:00,10:52:00,3658,40,"",0,0,18219.18,1
2650010,13:40:00,13:40:00,3012,1,"",0,0,0.00,1
2650010,13:41:17,13:41:17,3013,2,"",0,0,589.02,0
2650010,13:44:00,13:44:00,3014,3,"",0,0,1666.39,1
2650010,13:47:00,13:47:00,3088,4,"",0,0,2592.76,1
2650010,13:51:00,13:51:00,3089,5,"",0,0,3434.11,0
2650010,13:52:00,13:52:00,3017,6,"",0,0,3641.41,1
2650010,13:55:10,13:55:10,3090,7,"",0,0,4331.10,0
2650010,13:57:00,13:57:00,3091,8,"",0,0,4765.10,1
2650010,13:59:57,13:59:57,3092,9,"",0,0,5637.18,0
2650010,14:04:14,14:04:14,3021,10,"",0,0,6955.56,0
2650010,14:06:00,14:06:00,3022,11,"",0,0,7448.83,1
2650010,14:07:36,14:07:36,3023,12,"",0,0,8099.31,0
2650010,14:13:45,14:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2650010,14:17:00,14:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2651010,10:00:00,10:00:00,162,1,"",0,0,0.00,1
2651010,10:00:40,10:00:40,146,2,"",0,0,391.48,0
2651010,10:01:00,10:01:00,147,3,"",0,0,556.54,0
2651010,10:01:20,10:01:20,148,4,"",0,0,749.92,0
2651010,10:02:24,10:02:24,150,5,"",0,0,1007.32,0
2651010,10:03:40,10:03:40,151,6,"",0,0,1297.54,0
2651010,10:04:00,10:04:00,152,7,"",0,0,1416.18,1
2651010,10:04:24,10:04:24,153,8,"",0,0,1555.32,0
2651010,10:04:56,10:04:56,154,9,"",0,0,1755.84,0
2651010,10:05:31,10:05:31,155,10,"",0,0,1969.82,0
2651010,10:06:24,10:06:24,3614,11,"",0,0,2277.67,0
2651010,10:07:20,10:07:20,398,12,"",0,0,2698.28,0
2651010,10:08:00,10:08:00,3373,13,"",0,0,2966.32,1
2651010,10:11:10,10:11:10,3515,14,"",0,0,4252.78,0
2651010,10:13:00,10:13:00,3524,15,"",0,0,4851.52,1
2651010,10:14:06,10:14:06,1340,16,"",0,0,5323.69,0
2651010,10:15:07,10:15:07,1341,17,"",0,0,5584.34,0
2651010,10:16:00,10:16:00,1342,18,"",0,0,5880.59,0
2651010,10:16:35,10:16:35,1344,19,"",0,0,6110.96,0
2651010,10:16:59,10:16:59,1345,20,"",0,0,6276.83,0
2651010,10:17:38,10:17:38,1346,21,"",0,0,6560.91,0
2651010,10:19:34,10:19:34,1350,22,"",0,0,7383.86,0
2651010,10:20:00,10:20:00,1351,23,"",0,0,7563.34,1
2652010,21:34:00,21:34:00,2635,1,"",0,0,0.00,1
2652010,21:34:55,21:34:55,3705,2,"",0,0,627.14,0
2652010,21:36:33,21:36:33,1042,3,"",0,0,1513.07,0
2652010,21:37:21,21:37:21,3424,4,"",0,0,1937.58,0
2652010,21:38:00,21:38:00,3541,5,"",0,0,2266.53,1
2652010,21:38:51,21:38:51,3764,6,"",0,0,2664.39,0
2652010,21:40:51,21:40:51,3711,7,"",0,0,2883.66,0
2652010,21:41:32,21:41:32,980,8,"",0,0,3153.63,0
2652010,21:42:00,21:42:00,981,9,"",0,0,3344.12,0
2652010,21:42:29,21:42:29,982,10,"",0,0,3587.10,0
2652010,21:42:52,21:42:52,3370,11,"",0,0,3753.69,0
2652010,21:43:30,21:43:30,3371,12,"",0,0,4023.55,0
2652010,21:44:11,21:44:11,3372,13,"",0,0,4317.33,0
2652010,21:45:00,21:45:00,3482,14,"",0,0,4618.50,1
2652010,21:46:07,21:46:07,3374,15,"",0,0,5019.34,0
2652010,21:47:23,21:47:23,3504,16,"",0,0,5463.47,0
2652010,21:48:13,21:48:13,228,17,"",0,0,5737.34,0
2652010,21:48:35,21:48:35,229,18,"",0,0,5880.38,0
2652010,21:49:02,21:49:02,230,19,"",0,0,6013.20,0
2652010,21:49:56,21:49:56,232,20,"",0,0,6291.13,0
2652010,21:50:34,21:50:34,233,21,"",0,0,6474.52,0
2652010,21:51:06,21:51:06,234,22,"",0,0,6624.42,0
2652010,21:52:00,21:52:00,235,23,"",0,0,6914.00,1
2652010,21:53:10,21:53:10,3444,24,"",0,0,7212.31,0
2652010,21:54:26,21:54:26,3442,25,"",0,0,7568.80,0
2652010,21:55:45,21:55:45,3440,26,"",0,0,7911.82,0
2652010,21:57:09,21:57:09,241,27,"",0,0,8321.70,0
2652010,21:58:00,21:58:00,242,28,"",0,0,8558.81,1
2652010,21:59:01,21:59:01,2584,29,"",0,0,8903.01,0
2652010,22:00:01,22:00:01,3614,30,"",0,0,9226.81,0
2652010,22:01:10,22:01:10,398,31,"",0,0,9651.71,0
2652010,22:02:00,22:02:00,3373,32,"",0,0,9921.19,1
2653070,07:45:00,07:45:00,2755,1,"",0,0,0.00,1
2653070,07:45:36,07:45:36,2757,2,"",0,0,173.67,0
2653070,07:46:09,07:46:09,3276,3,"",0,0,385.65,0
2653070,07:46:33,07:46:33,1077,4,"",0,0,512.11,0
2653070,07:47:12,07:47:12,1078,5,"",0,0,690.83,0
2653070,07:47:48,07:47:48,1079,6,"",0,0,904.76,0
2653070,07:48:15,07:48:15,1080,7,"",0,0,1039.10,0
2653070,07:48:44,07:48:44,1081,8,"",0,0,1195.42,0
2653070,07:49:49,07:49:49,1082,9,"",0,0,1572.57,0
2653070,07:50:22,07:50:22,1083,10,"",0,0,1754.91,0
2653070,07:51:20,07:51:20,3521,11,"",0,0,2039.04,0
2653070,07:52:20,07:52:20,2758,12,"",0,0,2333.57,0
2653070,07:52:54,07:52:54,1125,13,"",0,0,2480.99,0
2653070,07:53:45,07:53:45,1126,14,"",0,0,2698.44,0
2653070,07:54:16,07:54:16,1127,15,"",0,0,2902.37,0
2653070,07:55:00,07:55:00,1090,16,"",0,0,3186.55,1
2653070,07:55:35,07:55:35,1150,17,"",0,0,3361.47,0
2653070,07:56:10,07:56:10,1151,18,"",0,0,3554.23,0
2653070,07:56:53,07:56:53,1152,19,"",0,0,3750.15,0
2653070,07:57:31,07:57:31,1153,20,"",0,0,3890.41,0
2653070,07:58:23,07:58:23,1154,21,"",0,0,4117.41,0
2653070,07:59:06,07:59:06,1155,22,"",0,0,4312.44,0
2653070,07:59:44,07:59:44,1156,23,"",0,0,4457.30,0
2653070,08:00:38,08:00:38,1157,24,"",0,0,4675.95,0
2653070,08:01:10,08:01:10,1158,25,"",0,0,4842.93,0
2653070,08:02:59,08:02:59,1159,26,"",0,0,5423.31,0
2653070,08:03:36,08:03:36,1160,27,"",0,0,5564.33,0
2653070,08:04:28,08:04:28,1161,28,"",0,0,5771.62,0
2653070,08:04:58,08:04:58,1162,29,"",0,0,5908.38,0
2653070,08:05:44,08:05:44,1163,30,"",0,0,6124.57,0
2653070,08:06:19,08:06:19,1164,31,"",0,0,6278.56,0
2653070,08:07:00,08:07:00,1165,32,"",0,0,6439.96,1
2653070,08:08:12,08:08:12,91,33,"",0,0,6827.10,0
2653070,08:11:00,08:14:00,2644,34,"",0,0,8134.68,1
2653070,08:14:18,08:14:18,922,35,"",0,0,8296.01,0
2653070,08:14:32,08:14:32,298,36,"",0,0,8434.74,0
2653070,08:14:56,08:14:56,2965,37,"",0,0,8657.00,0
2653070,08:15:14,08:15:14,2472,38,"",0,0,8849.74,0
2653070,08:16:27,08:16:27,1745,39,"",0,0,9250.79,0
2653070,08:19:10,08:19:10,2008,40,"",0,0,10622.02,0
2653070,08:19:24,08:19:24,2009,41,"",0,0,10724.33,0
2653070,08:20:25,08:20:25,3530,42,"",0,0,11305.47,0
2653070,08:22:00,08:22:00,3476,43,"",0,0,12259.58,1
2653070,08:23:09,08:23:09,1634,44,"",0,0,12771.41,0
2653070,08:24:14,08:24:14,2860,45,"",0,0,13201.55,0
2653070,08:25:20,08:25:20,2861,46,"",0,0,13629.05,0
2653070,08:26:08,08:26:08,2862,47,"",0,0,13929.13,0
2653070,08:26:49,08:26:49,1641,48,"",0,0,14222.95,0
2653070,08:27:12,08:27:12,3520,49,"",0,0,14347.62,0
2653070,08:27:42,08:27:42,1650,50,"",0,0,14491.63,0
2653070,08:28:11,08:28:11,1467,51,"",0,0,14680.13,0
2653070,08:28:53,08:28:53,2942,52,"",0,0,14987.75,0
2653070,08:30:00,08:30:00,1469,53,"",0,0,15385.79,1
2653070,08:30:20,08:30:20,1470,54,"",0,0,15501.27,0
2653070,08:30:46,08:30:46,3695,55,"",0,0,15655.66,0
2653070,08:32:30,08:32:30,1501,56,"",0,0,16216.37,0
2653070,08:33:23,08:33:23,2929,57,"",0,0,16597.48,0
2653070,08:33:52,08:33:52,2732,58,"",0,0,16822.23,0
2653070,08:35:00,08:35:00,3386,59,"",0,0,17261.64,1
2653070,08:37:11,08:37:11,1409,60,"",0,0,17739.55,0
2653070,08:39:00,08:39:00,1562,61,"",0,0,18110.29,1
2653070,08:40:00,08:40:00,1563,62,"",0,0,18354.57,0
2653070,08:41:03,08:41:03,1564,63,"",0,0,18594.17,0
2653070,08:41:52,08:41:52,1565,64,"",0,0,18775.25,0
2653070,08:42:45,08:42:45,1566,65,"",0,0,18965.34,0
2653070,08:44:28,08:44:28,2930,66,"",0,0,19305.29,0
2653070,08:46:00,08:46:00,2931,67,"",0,0,19741.83,1
2653070,08:46:58,08:46:58,2932,68,"",0,0,20233.72,0
2653070,08:47:28,08:47:28,2933,69,"",0,0,20461.92,0
2653070,08:48:10,08:48:10,2934,70,"",0,0,20810.88,0
2653070,08:48:58,08:48:58,2935,71,"",0,0,21232.16,0
2653070,08:50:37,08:50:37,3248,72,"",0,0,21947.18,0
2653070,08:51:34,08:51:34,1404,73,"",0,0,22390.08,0
2653070,08:53:03,08:53:03,1406,74,"",0,0,23068.99,0
2653070,08:54:00,08:54:00,3555,75,"",0,0,23575.67,1
2654020,06:00:00,06:00:00,3025,1,"",0,0,0.00,1
2654020,06:02:25,06:02:25,3040,2,"",0,0,784.43,0
2654020,06:08:36,06:08:36,3027,3,"",0,0,2988.97,0
2654020,06:10:00,06:10:00,3028,4,"",0,0,3669.94,1
2654020,06:12:08,06:12:08,3029,5,"",0,0,4369.08,0
2654020,06:16:10,06:16:10,3030,6,"",0,0,5637.56,0
2654020,06:19:00,06:19:00,3031,7,"",0,0,6538.64,1
2654020,06:21:22,06:21:22,3085,8,"",0,0,7049.04,0
2654020,06:24:00,06:24:00,3086,9,"",0,0,7457.78,1
2654020,06:25:36,06:25:36,3087,10,"",0,0,7807.28,0
2654020,06:29:00,06:29:00,3035,11,"",0,0,8683.93,1
2654020,06:33:00,06:33:00,3036,12,"",0,0,9468.68,1
2654020,06:36:02,06:36:02,3037,13,"",0,0,10539.07,0
2654020,06:37:00,06:37:00,3012,14,"",0,0,11083.15,1
2655080,22:40:00,22:40:00,3609,1,"",0,0,0.00,1
2655080,22:40:31,22:40:31,3604,2,"",0,0,207.76,0
2655080,22:41:13,22:41:13,3608,3,"",0,0,453.56,0
2655080,22:41:58,22:41:58,331,4,"",0,0,674.68,0
2655080,22:42:26,22:42:26,332,5,"",0,0,815.76,0
2655080,22:43:00,22:43:00,333,6,"",0,0,1020.45,0
2655080,22:43:50,22:43:50,3473,7,"",0,0,1278.59,0
2655080,22:44:47,22:44:47,3472,8,"",0,0,1600.73,0
2655080,22:45:30,22:45:30,3611,9,"",0,0,1850.17,0
2655080,22:46:43,22:46:43,3519,10,"",0,0,2231.53,0
2655080,22:47:59,22:47:59,1058,11,"",0,0,2629.41,0
2655080,22:48:21,22:48:21,1059,12,"",0,0,2748.37,0
2655080,22:49:02,22:49:02,1060,13,"",0,0,2947.40,0
2655080,22:49:18,22:49:18,1061,14,"",0,0,3017.17,0
2655080,22:50:00,22:50:00,1062,15,"",0,0,3259.19,1
2655080,22:50:45,22:50:45,1064,16,"",0,0,3510.66,0
2655080,22:51:12,22:51:12,1065,17,"",0,0,3640.04,0
2655080,22:51:33,22:51:33,1066,18,"",0,0,3722.85,0
2655080,22:51:55,22:51:55,1067,19,"",0,0,3817.35,0
2655080,22:52:14,22:52:14,1068,20,"",0,0,3906.47,0
2655080,22:52:53,22:52:53,3470,21,"",0,0,4098.64,0
2655080,22:53:37,22:53:37,3481,22,"",0,0,4399.00,0
2655080,22:54:20,22:54:20,3743,23,"",0,0,4661.83,0
2655080,22:55:16,22:55:16,3528,24,"",0,0,4958.64,0
2655080,22:56:02,22:56:02,3511,25,"",0,0,5260.81,0
2655080,22:56:43,22:56:43,3367,26,"",0,0,5493.18,0
2655080,22:57:24,22:57:24,202,27,"",0,0,5787.27,0
2655080,22:58:06,22:58:06,204,28,"",0,0,6036.36,0
2655080,22:58:53,22:58:53,205,29,"",0,0,6350.08,0
2655080,22:59:28,22:59:28,206,30,"",0,0,6588.36,0
2655080,23:00:00,23:00:00,207,31,"",0,0,6747.64,1
2655080,23:00:52,23:00:52,208,32,"",0,0,7042.58,0
2655080,23:01:31,23:01:31,209,33,"",0,0,7222.14,0
2655080,23:02:00,23:02:00,210,34,"",0,0,7387.55,0
2655080,23:02:52,23:02:52,3082,35,"",0,0,7730.41,0
2655080,23:03:34,23:03:34,84,36,"",0,0,7963.35,0
2655080,23:04:11,23:04:11,85,37,"",0,0,8174.26,0
2655080,23:05:32,23:05:32,3108,38,"",0,0,8591.08,0
2655080,23:06:59,23:06:59,91,39,"",0,0,9048.60,0
2655080,23:07:58,23:07:58,3267,40,"",0,0,9349.99,0
2655080,23:08:31,23:08:31,3057,41,"",0,0,9510.39,0
2655080,23:11:00,23:11:00,2643,42,"",0,0,10423.35,1
2656010,18:35:00,18:35:00,2632,1,"",0,0,0.00,1
2656010,18:35:34,18:35:34,922,2,"",0,0,182.06,0
2656010,18:36:18,18:36:18,3057,3,"",0,0,448.60,0
2656010,18:37:22,18:37:22,3105,4,"",0,0,765.82,0
2656010,18:38:48,18:38:48,3104,5,"",0,0,1251.34,0
2656010,18:39:22,18:39:22,579,6,"",0,0,1399.59,0
2656010,18:40:09,18:40:09,1574,7,"",0,0,1606.05,0
2656010,18:42:01,18:42:01,1575,8,"",0,0,2067.09,0
2656010,18:43:44,18:43:44,1576,9,"",0,0,2616.06,0
2656010,18:44:09,18:44:09,1577,10,"",0,0,2749.48,0
2656010,18:44:51,18:44:51,1578,11,"",0,0,2942.28,0
2656010,18:45:27,18:45:27,1579,12,"",0,0,3153.43,0
2656010,18:46:02,18:46:02,1580,13,"",0,0,3341.61,0
2656010,18:46:19,18:46:19,2969,14,"",0,0,3438.36,0
2656010,18:46:56,18:46:56,1582,15,"",0,0,3613.96,0
2656010,18:47:42,18:47:42,3101,16,"",0,0,3917.30,0
2656010,18:48:00,18:48:00,1584,17,"",0,0,3988.51,1
2656010,18:49:02,18:49:02,3074,18,"",0,0,4296.74,0
2656010,18:50:01,18:50:01,1587,19,"",0,0,4607.72,0
2656010,18:50:49,18:50:49,1588,20,"",0,0,4865.48,0
2656010,18:51:24,18:51:24,3075,21,"",0,0,5041.13,0
2656010,18:51:59,18:51:59,1590,22,"",0,0,5227.75,0
2656010,18:53:03,18:53:03,3076,23,"",0,0,5558.81,0
2656010,18:53:51,18:53:51,3077,24,"",0,0,5783.42,0
2656010,18:54:30,18:54:30,3078,25,"",0,0,5972.10,0
2656010,18:54:55,18:54:55,1595,26,"",0,0,6110.36,0
2656010,18:55:33,18:55:33,3079,27,"",0,0,6296.33,0
2656010,18:56:27,18:56:27,1597,28,"",0,0,6554.40,0
2656010,18:58:00,18:58:00,2972,29,"",0,0,7040.68,1
2656010,18:58:35,18:58:35,2883,30,"",0,0,7215.86,0
2656010,18:59:56,18:59:56,1450,31,"",0,0,7686.01,0
2656010,19:00:24,19:00:24,3071,32,"",0,0,7868.24,0
2656010,19:00:54,19:00:54,3072,33,"",0,0,8052.00,0
2656010,19:03:46,19:03:46,2863,34,"",0,0,9107.70,0
2656010,19:05:13,19:05:13,3080,35,"",0,0,9736.87,0
2656010,19:05:54,19:05:54,3702,36,"",0,0,10068.59,0
2656010,19:06:43,19:06:43,2954,37,"",0,0,10384.03,0
2656010,19:07:30,19:07:30,1482,38,"",0,0,10793.50,0
2656010,19:08:22,19:08:22,2868,39,"",0,0,11164.26,0
2656010,19:09:31,19:09:31,2910,40,"",0,0,11629.46,0
2656010,19:12:00,19:12:00,2685,41,"",0,0,12805.37,1
2656010,19:17:00,19:17:00,2964,42,"",0,0,13651.63,1
2656010,19:18:19,19:18:19,3766,43,"",0,0,14395.96,0
2656010,19:19:57,19:19:57,2706,44,"",0,0,15323.93,0
2656010,19:20:56,19:20:56,3768,45,"",0,0,15838.71,0
2656010,19:21:43,19:21:43,3769,46,"",0,0,16237.73,0
2656010,19:24:14,19:24:14,3772,47,"",0,0,17707.92,0
2656010,19:25:57,19:25:57,3774,48,"",0,0,18661.27,0
2656010,19:27:00,19:27:00,3776,49,"",0,0,19140.11,1
2656010,19:28:04,19:28:04,3778,50,"",0,0,19678.23,0
2656010,19:29:23,19:29:23,3780,51,"",0,0,20398.53,0
2656010,19:30:40,19:30:40,3782,52,"",0,0,21170.62,0
2656010,19:31:18,19:31:18,3784,53,"",0,0,21528.69,0
2656010,19:32:41,19:32:41,3786,54,"",0,0,22329.07,0
2656010,19:34:46,19:34:46,3795,55,"",0,0,23396.33,0
2656010,19:36:00,19:36:00,3789,56,"",0,0,23876.55,1
2657020,16:09:00,16:09:00,2094,1,"",0,0,0.00,1
2657020,16:09:24,16:09:24,2095,2,"",0,0,196.76,0
2657020,16:09:47,16:09:47,2916,3,"",0,0,358.80,0
2657020,16:10:44,16:10:44,2136,4,"",0,0,780.38,0
2657020,16:11:22,16:11:22,3493,5,"",0,0,1035.45,0
2657020,16:12:34,16:12:34,1993,6,"",0,0,1581.90,0
2657020,16:12:53,16:12:53,1994,7,"",0,0,1720.43,0
2657020,16:13:14,16:13:14,1995,8,"",0,0,1846.65,0
2657020,16:13:51,16:13:51,1996,9,"",0,0,2113.58,0
2657020,16:14:24,16:14:24,1997,10,"",0,0,2335.73,0
2657020,16:14:50,16:14:50,2793,11,"",0,0,2515.54,0
2657020,16:15:28,16:15:28,1999,12,"",0,0,2822.76,0
2657020,16:16:00,16:16:00,2000,13,"",0,0,3069.44,1
2657020,16:16:33,16:16:33,2001,14,"",0,0,3300.12,0
2657020,16:17:12,16:17:12,2002,15,"",0,0,3556.50,0
2657020,16:21:09,16:21:09,1925,16,"",0,0,5305.84,0
2657020,16:21:56,16:21:56,1926,17,"",0,0,5620.64,0
2657020,16:22:33,16:22:33,1927,18,"",0,0,5868.71,0
2657020,16:23:14,16:23:14,3461,19,"",0,0,6151.52,0
2657020,16:24:07,16:24:07,3462,20,"",0,0,6447.93,0
2657020,16:24:53,16:24:53,85,21,"",0,0,6785.02,0
2657020,16:26:02,16:26:02,3108,22,"",0,0,7201.84,0
2657020,16:26:53,16:26:53,3438,23,"",0,0,7517.43,0
2657020,16:28:08,16:28:08,3554,24,"",0,0,8085.67,0
2657020,16:28:58,16:28:58,1170,25,"",0,0,8459.44,0
2657020,16:30:00,16:30:00,1171,26,"",0,0,8885.25,1
2657020,16:33:45,16:33:45,1173,27,"",0,0,9548.17,0
2657020,16:35:09,16:35:09,1174,28,"",0,0,9774.44,0
2657020,16:36:15,16:36:15,1175,29,"",0,0,9995.58,0
2657020,16:37:39,16:37:39,1176,30,"",0,0,10216.11,0
2657020,16:38:28,16:38:28,1177,31,"",0,0,10325.25,0
2657020,16:39:43,16:39:43,1178,32,"",0,0,10544.89,0
2657020,16:40:58,16:40:58,1179,33,"",0,0,10765.04,0
2657020,16:42:31,16:42:31,1181,34,"",0,0,11121.45,0
2657020,16:44:00,16:44:00,2823,35,"",0,0,11390.67,1
2657020,16:44:49,16:44:49,1183,36,"",0,0,11565.00,0
2657020,16:45:50,16:45:50,1185,37,"",0,0,11830.36,0
2657020,16:46:30,16:46:30,1186,38,"",0,0,12027.93,0
2657020,16:47:10,16:47:10,1187,39,"",0,0,12225.75,0
2657020,16:47:41,16:47:41,1188,40,"",0,0,12337.73,0
2657020,16:48:12,16:48:12,1189,41,"",0,0,12448.55,0
2657020,16:49:07,16:49:07,1191,42,"",0,0,12678.91,0
2657020,16:50:00,16:50:00,1193,43,"",0,0,12914.15,1
2658070,16:03:00,16:03:00,1658,1,"",0,0,0.00,1
2658070,16:03:38,16:03:38,2897,2,"",0,0,269.67,0
2658070,16:04:02,16:04:02,1660,3,"",0,0,435.39,0
2658070,16:04:34,16:04:34,1661,4,"",0,0,628.25,0
2658070,16:06:10,16:06:10,2480,5,"",0,0,1347.82,0
2658070,16:07:27,16:07:27,1663,6,"",0,0,1819.55,0
2658070,16:09:00,16:09:00,2899,7,"",0,0,2662.75,0
2658070,16:10:05,16:10:05,2900,8,"",0,0,3205.99,0
2658070,16:10:36,16:10:36,1667,9,"",0,0,3442.99,0
2658070,16:11:08,16:11:08,1707,10,"",0,0,3719.78,0
2658070,16:13:00,16:13:00,1699,11,"",0,0,4329.68,1
2658070,16:14:40,16:14:40,1668,12,"",0,0,4800.53,0
2658070,16:15:47,16:15:47,1669,13,"",0,0,5440.02,0
2658070,16:16:41,16:16:41,1671,14,"",0,0,5870.58,0
2658070,16:17:07,16:17:07,1672,15,"",0,0,6062.40,0
2658070,16:17:40,16:17:40,1673,16,"",0,0,6360.62,0
2658070,16:18:12,16:18:12,1674,17,"",0,0,6620.28,0
2658070,16:20:05,16:20:05,1724,18,"",0,0,7484.57,0
2658070,16:20:39,16:20:39,1725,19,"",0,0,7754.36,0
2658070,16:21:04,16:21:04,2898,20,"",0,0,7996.74,0
2658070,16:21:39,16:21:39,1878,21,"",0,0,8302.10,0
2658070,16:22:25,16:22:25,2901,22,"",0,0,8714.15,0
2658070,16:23:07,16:23:07,1879,23,"",0,0,9080.66,0
2658070,16:23:37,16:23:37,1911,24,"",0,0,9282.26,0
2658070,16:24:00,16:24:00,1614,25,"",0,0,9411.12,1
2658070,16:24:22,16:24:22,1458,26,"",0,0,9572.17,0
2658070,16:25:08,16:25:08,1461,27,"",0,0,9988.08,0
2658070,16:25:57,16:25:57,1463,28,"",0,0,10391.65,0
2658070,16:26:38,16:26:38,1464,29,"",0,0,10723.79,0
2658070,16:27:36,16:27:36,1914,30,"",0,0,11185.98,0
2658070,16:28:29,16:28:29,1916,31,"",0,0,11649.30,0
2658070,16:29:21,16:29:21,2975,32,"",0,0,12107.96,0
2658070,16:30:00,16:30:00,3531,33,"",0,0,12465.61,1
2658070,16:31:07,16:31:07,2003,34,"",0,0,13127.28,0
2658070,16:31:30,16:31:30,2005,35,"",0,0,13368.55,0
2658070,16:31:43,16:31:43,2006,36,"",0,0,13492.30,0
2658070,16:34:38,16:34:38,2007,37,"",0,0,14862.19,0
2658070,16:35:06,16:35:06,1149,38,"",0,0,15130.09,0
2658070,16:35:34,16:35:34,826,39,"",0,0,15368.86,0
2658070,16:36:04,16:36:04,3428,40,"",0,0,15614.70,0
2658070,16:37:39,16:37:39,2626,41,"",0,0,16317.97,0
2658070,16:38:00,16:41:00,922,42,"",0,0,16504.61,1
2658070,16:41:32,16:41:32,298,43,"",0,0,16643.34,0
2658070,16:42:32,16:42:32,3244,44,"",0,0,16881.40,0
2658070,16:44:17,16:44:17,3763,45,"",0,0,17271.92,0
2658070,16:45:00,16:45:00,3109,46,"",0,0,17463.75,1
2658070,16:45:48,16:45:48,1218,47,"",0,0,17846.47,0
2658070,16:46:15,16:46:15,1219,48,"",0,0,18055.55,0
2658070,16:47:05,16:47:05,2735,49,"",0,0,18385.87,0
2658070,16:48:27,16:48:27,2752,50,"",0,0,19039.87,0
2658070,16:48:58,16:48:58,1137,51,"",0,0,19242.62,0
2658070,16:49:58,16:49:58,1138,52,"",0,0,19762.30,0
2658070,16:50:16,16:50:16,1139,53,"",0,0,19890.39,0
2658070,16:50:47,16:50:47,1140,54,"",0,0,20133.28,0
2658070,16:51:21,16:51:21,1142,55,"",0,0,20371.01,0
2658070,16:51:39,16:51:39,1143,56,"",0,0,20480.06,0
2658070,16:52:15,16:52:15,1144,57,"",0,0,20758.21,0
2658070,16:52:41,16:52:41,1145,58,"",0,0,20941.87,0
2658070,16:53:01,16:53:01,2753,59,"",0,0,21087.74,0
2658070,16:53:19,16:53:19,1147,60,"",0,0,21235.92,0
2658070,16:53:42,16:53:42,1104,61,"",0,0,21405.30,0
2658070,16:54:00,16:54:00,1091,62,"",0,0,21556.90,1
2658070,16:54:23,16:54:23,1105,63,"",0,0,21740.74,0
2658070,16:54:49,16:54:49,1106,64,"",0,0,21941.32,0
2658070,16:55:11,16:55:11,1107,65,"",0,0,22116.47,0
2658070,16:55:41,16:55:41,1108,66,"",0,0,22322.99,0
2658070,16:56:15,16:56:15,3522,67,"",0,0,22562.30,0
2658070,16:57:22,16:57:22,1099,68,"",0,0,22991.07,0
2658070,16:58:00,16:58:00,1100,69,"",0,0,23243.29,0
2658070,16:58:28,16:58:28,1101,70,"",0,0,23446.99,0
2658070,16:58:56,16:58:56,1102,71,"",0,0,23667.30,0
2658070,16:59:38,16:59:38,1103,72,"",0,0,23895.79,0
2658070,17:00:00,17:00:00,2755,73,"",0,0,24028.92,1
2659010,09:10:00,09:10:00,3527,1,"",0,0,0.00,1
2659010,09:11:03,09:11:03,3434,2,"",0,0,279.52,0
2659010,09:12:30,09:12:30,1406,3,"",0,0,722.83,0
2659010,09:14:00,09:14:00,3555,4,"",0,0,1223.39,1
2659010,09:14:24,09:14:24,1448,5,"",0,0,1379.54,0
2659010,09:15:10,09:15:10,1450,6,"",0,0,1719.43,0
2659010,09:15:32,09:15:32,3071,7,"",0,0,1901.57,0
2659010,09:15:55,09:15:55,3072,8,"",0,0,2078.80,0
2659010,09:17:26,09:17:26,3073,9,"",0,0,2765.57,0
2659010,09:18:12,09:18:12,1454,10,"",0,0,3080.71,0
2659010,09:18:44,09:18:44,2974,11,"",0,0,3248.54,0
2659010,09:19:04,09:19:04,3236,12,"",0,0,3465.15,0
2659010,09:21:00,09:21:00,2902,13,"",0,0,4271.56,1
2659010,09:21:35,09:21:35,2903,14,"",0,0,4644.00,0
2659010,09:22:05,09:22:05,1871,15,"",0,0,4956.65,0
2659010,09:22:40,09:22:40,2904,16,"",0,0,5320.22,0
2659010,09:23:22,09:23:22,1722,17,"",0,0,5778.94,0
2659010,09:23:54,09:23:54,1723,18,"",0,0,6055.69,0
2659010,09:29:59,09:29:59,3491,19,"",0,0,8878.13,0
2659010,09:30:36,09:30:36,3492,20,"",0,0,9213.46,0
2659010,09:31:00,09:31:00,3517,21,"",0,0,9473.60,1
2659010,09:31:37,09:31:37,971,22,"",0,0,9663.06,0
2659010,09:32:40,09:32:40,3533,23,"",0,0,10075.65,0
2659010,09:33:20,09:33:20,332,24,"",0,0,10307.29,0
2659010,09:33:51,09:33:51,333,25,"",0,0,10511.98,0
2659010,09:34:45,09:34:45,950,26,"",0,0,10812.42,0
2659010,09:35:08,09:35:08,951,27,"",0,0,10932.21,0
2659010,09:35:42,09:35:42,952,28,"",0,0,11156.08,0
2659010,09:36:07,09:36:07,953,29,"",0,0,11293.24,0
2659010,09:36:55,09:36:55,955,30,"",0,0,11616.19,0
2659010,09:38:00,09:38:00,958,31,"",0,0,11999.22,1
2659010,09:39:33,09:39:33,3111,32,"",0,0,12418.82,0
2659010,09:40:30,09:40:30,905,33,"",0,0,12628.26,0
2659010,09:41:29,09:41:29,907,34,"",0,0,12852.77,0
2659010,09:44:00,09:44:00,908,35,"",0,0,13552.14,1
2659010,09:46:06,09:46:06,3497,36,"",0,0,14248.20,0
2659010,09:47:38,09:47:38,3536,37,"",0,0,14702.33,0
2659010,09:48:54,09:48:54,3742,38,"",0,0,15077.87,0
2659010,09:49:22,09:49:22,3534,39,"",0,0,15243.59,0
2659010,09:50:31,09:50:31,764,40,"",0,0,15620.79,0
2659010,09:51:11,09:51:11,3598,41,"",0,0,15820.33,0
2659010,09:52:00,09:52:00,3589,42,"",0,0,16048.28,1
2659010,09:53:31,09:53:31,3594,43,"",0,0,16466.24,0
2659010,09:55:02,09:55:02,2981,44,"",0,0,16880.48,0
2659010,09:56:00,09:56:00,3597,45,"",0,0,17129.57,1
2659010,09:56:20,09:56:20,3592,46,"",0,0,17294.71,0
2659010,09:56:54,09:56:54,3469,47,"",0,0,17572.10,0
2659010,09:57:39,09:57:39,3588,48,"",0,0,17949.04,0
2659010,09:58:14,09:58:14,3600,49,"",0,0,18220.75,0
2659010,10:00:00,10:00:00,3447,50,"",0,0,18560.82,1
2660070,14:27:00,14:27:00,3555,1,"",0,0,0.00,1
2660070,14:27:28,14:27:28,1448,2,"",0,0,165.99,0
2660070,14:28:23,14:28:23,1450,3,"",0,0,505.88,0
2660070,14:28:50,14:28:50,3071,4,"",0,0,688.02,0
2660070,14:29:17,14:29:17,3072,5,"",0,0,865.25,0
2660070,14:31:22,14:31:22,3694,6,"",0,0,1661.75,0
2660070,14:32:00,14:32:00,3485,7,"",0,0,1898.91,1
2660070,14:33:19,14:33:19,3487,8,"",0,0,2285.48,0
2660070,14:34:12,14:34:12,3486,9,"",0,0,2605.00,0
2660070,14:35:20,14:35:20,1625,10,"",0,0,2965.33,0
2660070,14:36:15,14:36:15,1626,11,"",0,0,3231.74,0
2660070,14:36:39,14:36:39,1627,12,"",0,0,3349.88,0
2660070,14:37:30,14:37:30,1628,13,"",0,0,3606.18,0
2660070,14:39:37,14:39:37,3450,14,"",0,0,4300.81,0
2660070,14:40:40,14:40:40,3452,15,"",0,0,4659.75,0
2660070,14:42:00,14:42:00,3375,16,"",0,0,5046.36,1
2660070,14:42:44,14:42:44,3531,17,"",0,0,5485.39,0
2660070,14:43:59,14:43:59,2003,18,"",0,0,6147.06,0
2660070,14:44:25,14:44:25,2005,19,"",0,0,6388.33,0
2660070,14:44:40,14:44:40,2006,20,"",0,0,6512.08,0
2660070,14:47:55,14:47:55,2007,21,"",0,0,7881.97,0
2660070,14:48:25,14:48:25,1149,22,"",0,0,8149.87,0
2660070,14:48:57,14:48:57,826,23,"",0,0,8388.64,0
2660070,14:49:30,14:49:30,3428,24,"",0,0,8634.48,0
2660070,14:50:36,14:50:36,2626,25,"",0,0,9244.68,0
2660070,14:51:00,14:54:00,922,26,"",0,0,9431.32,1
2660070,14:54:32,14:54:32,298,27,"",0,0,9570.05,0
2660070,14:55:32,14:55:32,3244,28,"",0,0,9808.11,0
2660070,14:57:17,14:57:17,3763,29,"",0,0,10198.63,0
2660070,14:58:00,14:58:00,3109,30,"",0,0,10390.46,1
2660070,14:58:59,14:58:59,1218,31,"",0,0,10773.18,0
2660070,14:59:31,14:59:31,1219,32,"",0,0,10982.26,0
2660070,15:00:33,15:00:33,2735,33,"",0,0,11312.58,0
2660070,15:02:13,15:02:13,2752,34,"",0,0,11966.58,0
2660070,15:02:51,15:02:51,1137,35,"",0,0,12169.33,0
2660070,15:04:04,15:04:04,1138,36,"",0,0,12689.01,0
2660070,15:04:26,15:04:26,1139,37,"",0,0,12817.10,0
2660070,15:05:04,15:05:04,1140,38,"",0,0,13059.99,0
2660070,15:05:46,15:05:46,1142,39,"",0,0,13297.72,0
2660070,15:06:08,15:06:08,1143,40,"",0,0,13406.77,0
2660070,15:06:52,15:06:52,1144,41,"",0,0,13684.92,0
2660070,15:07:24,15:07:24,1145,42,"",0,0,13868.58,0
2660070,15:07:48,15:07:48,2753,43,"",0,0,14014.45,0
2660070,15:08:10,15:08:10,1147,44,"",0,0,14162.63,0
2660070,15:08:38,15:08:38,1104,45,"",0,0,14332.01,0
2660070,15:09:00,15:09:00,1091,46,"",0,0,14483.61,1
2660070,15:09:23,15:09:23,1105,47,"",0,0,14667.45,0
2660070,15:09:49,15:09:49,1106,48,"",0,0,14868.03,0
2660070,15:10:11,15:10:11,1107,49,"",0,0,15043.18,0
2660070,15:10:41,15:10:41,1108,50,"",0,0,15249.70,0
2660070,15:11:15,15:11:15,3522,51,"",0,0,15489.01,0
2660070,15:12:22,15:12:22,1099,52,"",0,0,15917.78,0
2660070,15:13:00,15:13:00,1100,53,"",0,0,16170.00,0
2660070,15:13:28,15:13:28,1101,54,"",0,0,16373.70,0
2660070,15:13:56,15:13:56,1102,55,"",0,0,16594.01,0
2660070,15:14:38,15:14:38,1103,56,"",0,0,16822.50,0
2660070,15:15:00,15:15:00,2755,57,"",0,0,16955.63,1
2661070,20:15:00,20:15:00,2755,1,"",0,0,0.00,1
2661070,20:15:28,20:15:28,2757,2,"",0,0,173.67,0
2661070,20:15:55,20:15:55,3276,3,"",0,0,385.65,0
2661070,20:16:15,20:16:15,1077,4,"",0,0,512.11,0
2661070,20:16:46,20:16:46,1078,5,"",0,0,690.83,0
2661070,20:17:14,20:17:14,1079,6,"",0,0,904.76,0
2661070,20:17:36,20:17:36,1080,7,"",0,0,1039.10,0
2661070,20:17:59,20:17:59,1081,8,"",0,0,1195.42,0
2661070,20:18:51,20:18:51,1082,9,"",0,0,1572.57,0
2661070,20:19:18,20:19:18,1083,10,"",0,0,1754.91,0
2661070,20:20:04,20:20:04,3521,11,"",0,0,2039.04,0
2661070,20:20:52,20:20:52,2758,12,"",0,0,2333.57,0
2661070,20:21:19,20:21:19,1125,13,"",0,0,2480.99,0
2661070,20:22:00,20:22:00,1126,14,"",0,0,2698.44,0
2661070,20:22:25,20:22:25,1127,15,"",0,0,2902.37,0
2661070,20:23:00,20:23:00,1090,16,"",0,0,3186.55,1
2661070,20:23:29,20:23:29,1150,17,"",0,0,3361.47,0
2661070,20:23:58,20:23:58,1151,18,"",0,0,3554.23,0
2661070,20:24:34,20:24:34,1152,19,"",0,0,3750.15,0
2661070,20:25:06,20:25:06,1153,20,"",0,0,3890.41,0
2661070,20:25:49,20:25:49,1154,21,"",0,0,4117.41,0
2661070,20:26:25,20:26:25,1155,22,"",0,0,4312.44,0
2661070,20:26:56,20:26:56,1156,23,"",0,0,4457.30,0
2661070,20:27:41,20:27:41,1157,24,"",0,0,4675.95,0
2661070,20:28:09,20:28:09,1158,25,"",0,0,4842.93,0
2661070,20:29:39,20:29:39,1159,26,"",0,0,5423.31,0
2661070,20:30:10,20:30:10,1160,27,"",0,0,5564.33,0
2661070,20:30:53,20:30:53,1161,28,"",0,0,5771.62,0
2661070,20:31:18,20:31:18,1162,29,"",0,0,5908.38,0
2661070,20:31:56,20:31:56,1163,30,"",0,0,6124.57,0
2661070,20:32:26,20:32:26,1164,31,"",0,0,6278.56,0
2661070,20:33:00,20:33:00,1165,32,"",0,0,6439.96,1
2661070,20:34:12,20:34:12,91,33,"",0,0,6827.10,0
2661070,20:37:00,20:40:00,2644,34,"",0,0,8134.68,1
2661070,20:40:18,20:40:18,922,35,"",0,0,8296.01,0
2661070,20:40:32,20:40:32,298,36,"",0,0,8434.74,0
2661070,20:40:56,20:40:56,2965,37,"",0,0,8657.00,0
2661070,20:41:14,20:41:14,2472,38,"",0,0,8849.74,0
2661070,20:42:27,20:42:27,1745,39,"",0,0,9250.79,0
2661070,20:45:10,20:45:10,2008,40,"",0,0,10622.02,0
2661070,20:45:24,20:45:24,2009,41,"",0,0,10724.33,0
2661070,20:46:25,20:46:25,3530,42,"",0,0,11305.47,0
2661070,20:48:00,20:48:00,3476,43,"",0,0,12259.58,1
2661070,20:49:09,20:49:09,1634,44,"",0,0,12771.41,0
2661070,20:50:14,20:50:14,2860,45,"",0,0,13201.55,0
2661070,20:51:20,20:51:20,2861,46,"",0,0,13629.05,0
2661070,20:52:08,20:52:08,2862,47,"",0,0,13929.13,0
2661070,20:52:49,20:52:49,1641,48,"",0,0,14222.95,0
2661070,20:53:12,20:53:12,3520,49,"",0,0,14347.62,0
2661070,20:53:42,20:53:42,1650,50,"",0,0,14491.63,0
2661070,20:54:11,20:54:11,1467,51,"",0,0,14680.13,0
2661070,20:54:53,20:54:53,2942,52,"",0,0,14987.75,0
2661070,20:56:00,20:56:00,1469,53,"",0,0,15385.79,1
2661070,20:56:20,20:56:20,1470,54,"",0,0,15501.27,0
2661070,20:56:46,20:56:46,3695,55,"",0,0,15655.66,0
2661070,20:58:30,20:58:30,1501,56,"",0,0,16216.37,0
2661070,20:59:23,20:59:23,2929,57,"",0,0,16597.48,0
2661070,20:59:52,20:59:52,2732,58,"",0,0,16822.23,0
2661070,21:01:00,21:01:00,3386,59,"",0,0,17261.64,1
2661070,21:03:11,21:03:11,1409,60,"",0,0,17739.55,0
2661070,21:05:00,21:05:00,1562,61,"",0,0,18110.29,1
2661070,21:06:00,21:06:00,1563,62,"",0,0,18354.57,0
2661070,21:07:03,21:07:03,1564,63,"",0,0,18594.17,0
2661070,21:07:52,21:07:52,1565,64,"",0,0,18775.25,0
2661070,21:08:45,21:08:45,1566,65,"",0,0,18965.34,0
2661070,21:10:28,21:10:28,2930,66,"",0,0,19305.29,0
2661070,21:12:00,21:12:00,2931,67,"",0,0,19741.83,1
2661070,21:12:58,21:12:58,2932,68,"",0,0,20233.72,0
2661070,21:13:28,21:13:28,2933,69,"",0,0,20461.92,0
2661070,21:14:10,21:14:10,2934,70,"",0,0,20810.88,0
2661070,21:14:58,21:14:58,2935,71,"",0,0,21232.16,0
2661070,21:16:37,21:16:37,3248,72,"",0,0,21947.18,0
2661070,21:17:34,21:17:34,1404,73,"",0,0,22390.08,0
2661070,21:19:03,21:19:03,1406,74,"",0,0,23068.99,0
2661070,21:20:00,21:20:00,3555,75,"",0,0,23575.67,1
2662020,08:20:00,08:20:00,2643,1,"",0,0,0.00,1
2662020,08:20:58,08:20:58,922,2,"",0,0,202.60,0
2662020,08:21:21,08:21:21,298,3,"",0,0,341.33,0
2662020,08:22:03,08:22:03,3244,4,"",0,0,579.39,0
2662020,08:23:18,08:23:18,3763,5,"",0,0,969.91,0
2662020,08:24:23,08:24:23,3084,6,"",0,0,1327.23,0
2662020,08:25:38,08:25:38,134,7,"",0,0,1707.43,0
2662020,08:26:08,08:26:08,135,8,"",0,0,1878.30,0
2662020,08:26:57,08:26:57,3400,9,"",0,0,2145.10,0
2662020,08:27:42,08:27:42,245,10,"",0,0,2395.68,0
2662020,08:28:12,08:28:12,246,11,"",0,0,2610.93,0
2662020,08:28:45,08:28:45,247,12,"",0,0,2753.14,0
2662020,08:30:00,08:30:00,249,13,"",0,0,3139.91,1
2662020,08:30:41,08:30:41,251,14,"",0,0,3367.37,0
2662020,08:31:09,08:31:09,252,15,"",0,0,3570.49,0
2662020,08:31:41,08:31:41,253,16,"",0,0,3811.06,0
2662020,08:33:05,08:33:05,257,17,"",0,0,4416.06,0
2662020,08:33:46,08:33:46,259,18,"",0,0,4666.80,0
2662020,08:34:14,08:34:14,260,19,"",0,0,4883.40,0
2662020,08:35:02,08:35:02,3744,20,"",0,0,5187.87,0
2662020,08:35:45,08:35:45,263,21,"",0,0,5461.31,0
2662020,08:36:28,08:36:28,3471,22,"",0,0,5746.98,0
2662020,08:37:29,08:37:29,3368,23,"",0,0,6117.05,0
2662020,08:38:12,08:38:12,934,24,"",0,0,6358.80,0
2662020,08:39:00,08:39:00,936,25,"",0,0,6661.55,1
2662020,08:39:32,08:39:32,937,26,"",0,0,6847.47,0
2662020,08:39:59,08:39:59,938,27,"",0,0,7006.76,0
2662020,08:40:31,08:40:31,939,28,"",0,0,7172.98,0
2662020,08:40:42,08:40:42,940,29,"",0,0,7270.58,0
2662020,08:41:11,08:41:11,941,30,"",0,0,7388.19,0
2662020,08:41:50,08:41:50,943,31,"",0,0,7622.91,0
2662020,08:42:21,08:42:21,2585,32,"",0,0,7774.68,0
2662020,08:43:35,08:43:35,3513,33,"",0,0,8211.91,0
2662020,08:44:36,08:44:36,3418,34,"",0,0,8593.87,0
2662020,08:45:48,08:45:48,423,35,"",0,0,9055.28,0
2662020,08:46:30,08:46:30,425,36,"",0,0,9311.71,0
2662020,08:46:56,08:46:56,426,37,"",0,0,9469.25,0
2662020,08:47:53,08:47:53,428,38,"",0,0,9790.87,0
2662020,08:48:50,08:48:50,2746,39,"",0,0,10173.17,0
2662020,08:50:00,08:50:00,3609,40,"",0,0,10621.59,1
2663070,10:30:00,10:30:00,1598,1,"",0,0,0.00,1
2663070,10:30:46,10:30:46,2883,2,"",0,0,354.72,0
2663070,10:32:00,10:32:00,1409,3,"",0,0,883.04,0
2663070,10:33:00,10:33:00,2958,4,"",0,0,1284.15,1
2663070,10:34:21,10:34:21,2959,5,"",0,0,1818.21,0
2663070,10:36:00,10:36:00,1562,6,"",0,0,2487.29,0
2663070,10:36:33,10:36:33,1563,7,"",0,0,2731.57,0
2663070,10:37:09,10:37:09,1564,8,"",0,0,2971.17,0
2663070,10:37:37,10:37:37,1565,9,"",0,0,3152.25,0
2663070,10:38:07,10:38:07,1566,10,"",0,0,3342.34,0
2663070,10:39:04,10:39:04,2930,11,"",0,0,3682.29,0
2663070,10:39:56,10:39:56,2931,12,"",0,0,4118.83,0
2663070,10:41:05,10:41:05,2932,13,"",0,0,4610.72,0
2663070,10:41:41,10:41:41,2933,14,"",0,0,4838.92,0
2663070,10:42:56,10:42:56,3478,15,"",0,0,5344.48,0
2663070,10:44:11,10:44:11,3480,16,"",0,0,5905.22,0
2663070,10:47:00,10:47:00,3565,17,"",0,0,7123.59,1
2663070,10:48:00,10:48:00,2083,18,"",0,0,7466.43,0
2663070,10:48:28,10:48:28,2084,19,"",0,0,7599.28,0
2663070,10:48:59,10:48:59,2085,20,"",0,0,7750.13,0
2663070,10:49:36,10:49:36,2086,21,"",0,0,7957.64,0
2663070,10:50:18,10:50:18,2087,22,"",0,0,8176.95,0
2663070,10:50:53,10:50:53,2088,23,"",0,0,8355.84,0
2663070,10:52:17,10:52:17,2089,24,"",0,0,8683.16,0
2663070,10:53:00,10:53:00,2090,25,"",0,0,8951.70,1
2663070,10:53:32,10:53:32,2091,26,"",0,0,9094.51,0
2663070,10:55:03,10:55:03,2807,27,"",0,0,9528.03,0
2663070,10:56:01,10:56:01,2094,28,"",0,0,9852.24,0
2663070,10:56:33,10:56:33,2095,29,"",0,0,10043.98,0
2663070,10:57:03,10:57:03,2916,30,"",0,0,10206.02,0
2663070,10:57:36,10:57:36,2917,31,"",0,0,10377.73,0
2663070,10:58:18,10:58:18,2099,32,"",0,0,10599.02,0
2663070,10:59:13,10:59:13,2101,33,"",0,0,10825.59,0
2663070,10:59:48,10:59:48,2102,34,"",0,0,11046.13,0
2663070,11:00:14,11:00:14,2103,35,"",0,0,11195.52,0
2663070,11:00:37,11:00:37,2918,36,"",0,0,11307.38,0
2663070,11:01:37,11:01:37,2106,37,"",0,0,11617.23,0
2663070,11:01:58,11:01:58,2107,38,"",0,0,11739.35,0
2663070,11:03:06,11:03:06,2919,39,"",0,0,12079.34,0
2663070,11:04:08,11:04:08,2110,40,"",0,0,12413.30,0
2663070,11:05:00,11:05:00,2920,41,"",0,0,12709.53,1
2663070,11:07:03,11:07:03,3449,42,"",0,0,13415.83,0
2663070,11:08:28,11:08:28,2001,43,"",0,0,13838.20,0
2663070,11:09:17,11:09:17,2002,44,"",0,0,14094.58,0
2663070,11:10:27,11:10:27,3530,45,"",0,0,14501.32,0
2663070,11:11:00,11:11:00,1923,46,"",0,0,14721.30,1
2663070,11:14:35,11:14:35,3377,47,"",0,0,16659.27,0
2663070,11:14:56,11:14:56,3437,48,"",0,0,16937.17,0
2663070,11:15:29,11:15:29,1928,49,"",0,0,17282.84,0
2663070,11:15:52,11:15:52,3435,50,"",0,0,17592.35,0
2663070,11:16:18,11:16:18,3438,51,"",0,0,17882.45,0
2663070,11:16:31,11:16:31,1753,52,"",0,0,18045.89,0
2663070,11:17:09,11:17:09,297,53,"",0,0,18494.13,0
2663070,11:18:00,11:18:00,2643,54,"",0,0,19201.91,1
2664080,22:20:00,22:20:00,3658,1,"",0,0,0.00,1
2664080,22:22:33,22:22:33,3660,2,"",0,0,1223.59,0
2664080,22:23:10,22:23:10,3661,3,"",0,0,1472.83,0
2664080,22:25:13,22:25:13,3662,4,"",0,0,2448.99,0
2664080,22:26:48,22:26:48,3663,5,"",0,0,3154.80,0
2664080,22:27:40,22:27:40,3664,6,"",0,0,3575.41,0
2664080,22:28:51,22:28:51,3665,7,"",0,0,4193.25,0
2664080,22:32:00,22:32:00,3666,8,"",0,0,5734.74,1
2664080,22:32:55,22:32:55,3667,9,"",0,0,6073.63,0
2664080,22:34:12,22:34:12,3668,10,"",0,0,6631.61,0
2664080,22:35:00,22:35:00,3669,11,"",0,0,6997.55,0
2664080,22:36:12,22:36:12,3670,12,"",0,0,7566.41,0
2664080,22:37:00,22:37:00,653,13,"",0,0,7949.06,1
2664080,22:37:58,22:37:58,654,14,"",0,0,8329.92,0
2664080,22:38:57,22:38:57,655,15,"",0,0,8662.51,0
2664080,22:40:12,22:40:12,656,16,"",0,0,9103.12,0
2664080,22:41:45,22:41:45,657,17,"",0,0,9709.14,0
2664080,22:43:00,22:43:00,658,18,"",0,0,10216.26,1
2664080,22:44:26,22:44:26,593,19,"",0,0,10892.38,0
2664080,22:45:19,22:45:19,594,20,"",0,0,11237.13,0
2664080,22:45:48,22:45:48,595,21,"",0,0,11450.34,0
2664080,22:46:44,22:46:44,596,22,"",0,0,11864.74,0
2664080,22:47:38,22:47:38,597,23,"",0,0,12263.73,0
2664080,22:48:30,22:48:30,598,24,"",0,0,12629.89,0
2664080,22:49:13,22:49:13,3378,25,"",0,0,12967.50,0
2664080,22:49:54,22:49:54,600,26,"",0,0,13283.97,0
2664080,22:52:11,22:52:11,601,27,"",0,0,14413.55,0
2664080,22:53:16,22:53:16,602,28,"",0,0,14774.99,0
2664080,22:54:10,22:54:10,603,29,"",0,0,15208.42,0
2664080,22:55:13,22:55:13,604,30,"",0,0,15660.12,0
2664080,22:55:42,22:55:42,605,31,"",0,0,15865.53,0
2664080,22:56:58,22:56:58,606,32,"",0,0,16459.58,0
2664080,22:57:39,22:57:39,3081,33,"",0,0,16798.04,0
2664080,22:58:28,22:58:28,581,34,"",0,0,17128.51,0
2664080,22:58:53,22:58:53,582,35,"",0,0,17306.76,0
2664080,22:59:27,22:59:27,3423,36,"",0,0,17470.50,0
2664080,23:00:05,23:00:05,3422,37,"",0,0,17726.07,0
2664080,23:01:14,23:01:14,184,38,"",0,0,18229.85,0
2664080,23:01:57,23:01:57,3506,39,"",0,0,18569.14,0
2664080,23:03:00,23:03:00,586,40,"",0,0,18971.64,1
2665070,09:01:00,09:01:00,1658,1,"",0,0,0.00,1
2665070,09:01:38,09:01:38,2897,2,"",0,0,269.67,0
2665070,09:02:02,09:02:02,1660,3,"",0,0,435.39,0
2665070,09:02:34,09:02:34,1661,4,"",0,0,628.25,0
2665070,09:04:10,09:04:10,2480,5,"",0,0,1347.82,0
2665070,09:05:27,09:05:27,1663,6,"",0,0,1819.55,0
2665070,09:07:00,09:07:00,2899,7,"",0,0,2662.75,0
2665070,09:08:05,09:08:05,2900,8,"",0,0,3205.99,0
2665070,09:08:36,09:08:36,1667,9,"",0,0,3442.99,0
2665070,09:09:08,09:09:08,1707,10,"",0,0,3719.78,0
2665070,09:11:00,09:11:00,1699,11,"",0,0,4329.68,1
2665070,09:12:22,09:12:22,1668,12,"",0,0,4800.53,0
2665070,09:13:16,09:13:16,1669,13,"",0,0,5440.02,0
2665070,09:14:01,09:14:01,1671,14,"",0,0,5870.58,0
2665070,09:14:22,09:14:22,1672,15,"",0,0,6062.40,0
2665070,09:14:49,09:14:49,1673,16,"",0,0,6360.62,0
2665070,09:15:15,09:15:15,1674,17,"",0,0,6620.28,0
2665070,09:16:48,09:16:48,1724,18,"",0,0,7484.57,0
2665070,09:17:15,09:17:15,1725,19,"",0,0,7754.36,0
2665070,09:17:36,09:17:36,2898,20,"",0,0,7996.74,0
2665070,09:18:05,09:18:05,1878,21,"",0,0,8302.10,0
2665070,09:18:43,09:18:43,2901,22,"",0,0,8714.15,0
2665070,09:19:16,09:19:16,1879,23,"",0,0,9080.66,0
2665070,09:19:41,09:19:41,1911,24,"",0,0,9282.26,0
2665070,09:20:00,09:20:00,1614,25,"",0,0,9411.12,1
2665070,09:20:22,09:20:22,1458,26,"",0,0,9572.17,0
2665070,09:21:08,09:21:08,1461,27,"",0,0,9988.08,0
2665070,09:21:57,09:21:57,1463,28,"",0,0,10391.65,0
2665070,09:22:38,09:22:38,1464,29,"",0,0,10723.79,0
2665070,09:23:36,09:23:36,1914,30,"",0,0,11185.98,0
2665070,09:24:29,09:24:29,1916,31,"",0,0,11649.30,0
2665070,09:25:21,09:25:21,2975,32,"",0,0,12107.96,0
2665070,09:26:00,09:26:00,3531,33,"",0,0,12465.61,1
2665070,09:27:07,09:27:07,2003,34,"",0,0,13127.28,0
2665070,09:27:30,09:27:30,2005,35,"",0,0,13368.55,0
2665070,09:27:43,09:27:43,2006,36,"",0,0,13492.30,0
2665070,09:30:38,09:30:38,2007,37,"",0,0,14862.19,0
2665070,09:31:06,09:31:06,1149,38,"",0,0,15130.09,0
2665070,09:31:34,09:31:34,826,39,"",0,0,15368.86,0
2665070,09:32:04,09:32:04,3428,40,"",0,0,15614.70,0
2665070,09:33:39,09:33:39,2626,41,"",0,0,16317.97,0
2665070,09:34:00,09:37:00,922,42,"",0,0,16504.61,1
2665070,09:37:32,09:37:32,298,43,"",0,0,16643.34,0
2665070,09:38:32,09:38:32,3244,44,"",0,0,16881.40,0
2665070,09:40:17,09:40:17,3763,45,"",0,0,17271.92,0
2665070,09:41:00,09:41:00,3109,46,"",0,0,17463.75,1
2665070,09:41:48,09:41:48,1218,47,"",0,0,17846.47,0
2665070,09:42:15,09:42:15,1219,48,"",0,0,18055.55,0
2665070,09:43:05,09:43:05,2735,49,"",0,0,18385.87,0
2665070,09:44:27,09:44:27,2752,50,"",0,0,19039.87,0
2665070,09:44:58,09:44:58,1137,51,"",0,0,19242.62,0
2665070,09:45:58,09:45:58,1138,52,"",0,0,19762.30,0
2665070,09:46:16,09:46:16,1139,53,"",0,0,19890.39,0
2665070,09:46:47,09:46:47,1140,54,"",0,0,20133.28,0
2665070,09:47:21,09:47:21,1142,55,"",0,0,20371.01,0
2665070,09:47:39,09:47:39,1143,56,"",0,0,20480.06,0
2665070,09:48:15,09:48:15,1144,57,"",0,0,20758.21,0
2665070,09:48:41,09:48:41,1145,58,"",0,0,20941.87,0
2665070,09:49:01,09:49:01,2753,59,"",0,0,21087.74,0
2665070,09:49:19,09:49:19,1147,60,"",0,0,21235.92,0
2665070,09:49:42,09:49:42,1104,61,"",0,0,21405.30,0
2665070,09:50:00,09:50:00,1091,62,"",0,0,21556.90,1
2665070,09:50:23,09:50:23,1105,63,"",0,0,21740.74,0
2665070,09:50:49,09:50:49,1106,64,"",0,0,21941.32,0
2665070,09:51:11,09:51:11,1107,65,"",0,0,22116.47,0
2665070,09:51:41,09:51:41,1108,66,"",0,0,22322.99,0
2665070,09:52:15,09:52:15,3522,67,"",0,0,22562.30,0
2665070,09:53:22,09:53:22,1099,68,"",0,0,22991.07,0
2665070,09:54:00,09:54:00,1100,69,"",0,0,23243.29,0
2665070,09:54:28,09:54:28,1101,70,"",0,0,23446.99,0
2665070,09:54:56,09:54:56,1102,71,"",0,0,23667.30,0
2665070,09:55:38,09:55:38,1103,72,"",0,0,23895.79,0
2665070,09:56:00,09:56:00,2755,73,"",0,0,24028.92,1
2666080,10:35:00,10:35:00,2700,1,"",0,0,0.00,1
2666080,10:36:55,10:36:55,1033,2,"",0,0,340.19,0
2666080,10:37:35,10:37:35,2667,3,"",0,0,541.58,0
2666080,10:38:34,10:38:34,1036,4,"",0,0,829.29,0
2666080,10:39:43,10:39:43,293,5,"",0,0,1234.74,0
2666080,10:40:25,10:40:25,294,6,"",0,0,1447.06,0
2666080,10:41:00,10:41:00,295,7,"",0,0,1657.63,1
2666080,10:42:51,10:42:51,2813,8,"",0,0,2066.37,0
2666080,10:44:09,10:44:09,1041,9,"",0,0,2402.01,0
2666080,10:48:51,10:48:51,3706,10,"",0,0,3365.33,0
2666080,10:51:00,10:56:00,2617,11,"",0,0,3821.59,1
2666080,10:56:22,10:56:22,922,12,"",0,0,3978.95,0
2666080,10:56:38,10:56:38,298,13,"",0,0,4117.68,0
2666080,10:57:09,10:57:09,2965,14,"",0,0,4339.94,0
2666080,10:57:33,10:57:33,2472,15,"",0,0,4532.68,0
2666080,10:58:15,10:58:15,3514,16,"",0,0,4835.23,0
2666080,10:58:59,10:58:59,3412,17,"",0,0,5229.80,0
2666080,10:59:31,10:59:31,3760,18,"",0,0,5432.99,0
2666080,11:00:10,11:00:10,3416,19,"",0,0,5717.06,0
2666080,11:01:00,11:01:00,3414,20,"",0,0,6044.69,1
2666080,11:02:14,11:02:14,3415,21,"",0,0,6396.55,0
2666080,11:03:33,11:03:33,3417,22,"",0,0,6804.25,0
2666080,11:04:54,11:04:54,3413,23,"",0,0,7227.89,0
2666080,11:05:48,11:05:48,3513,24,"",0,0,7548.55,0
2666080,11:07:00,11:07:00,3418,25,"",0,0,7930.51,1
2666080,11:08:34,11:08:34,423,26,"",0,0,8391.92,0
2666080,11:09:28,11:09:28,425,27,"",0,0,8648.35,0
2666080,11:10:02,11:10:02,426,28,"",0,0,8805.89,0
2666080,11:11:17,11:11:17,428,29,"",0,0,9127.51,0
2666080,11:12:31,11:12:31,2746,30,"",0,0,9509.81,0
2666080,11:14:00,11:14:00,3609,31,"",0,0,9958.10,1
2667080,07:50:00,07:50:00,3373,1,"",0,0,0.00,1
2667080,07:51:38,07:51:38,3613,2,"",0,0,496.03,0
2667080,07:52:46,07:52:46,974,3,"",0,0,821.21,0
2667080,07:54:00,07:54:00,214,4,"",0,0,1128.72,1
2667080,07:54:45,07:54:45,215,5,"",0,0,1378.25,0
2667080,07:55:59,07:55:59,3439,6,"",0,0,1825.35,0
2667080,07:57:10,07:57:10,3441,7,"",0,0,2184.63,0
2667080,07:58:10,07:58:10,3443,8,"",0,0,2534.16,0
2667080,07:59:09,07:59:09,3539,9,"",0,0,2830.62,0
2667080,08:00:00,08:00:00,1805,10,"",0,0,3098.43,1
2667080,08:00:44,08:00:44,1806,11,"",0,0,3296.76,0
2667080,08:01:29,08:01:29,3369,12,"",0,0,3474.49,0
2667080,08:02:24,08:02:24,3484,13,"",0,0,3748.15,0
2667080,08:02:53,08:02:53,3483,14,"",0,0,3871.95,0
2667080,08:04:01,08:04:01,3503,15,"",0,0,4246.06,0
2667080,08:05:46,08:05:46,2572,16,"",0,0,4756.52,0
2667080,08:07:00,08:07:00,2435,17,"",0,0,5113.76,1
2667080,08:08:29,08:08:29,990,18,"",0,0,5437.32,0
2667080,08:09:43,08:09:43,992,19,"",0,0,5721.55,0
2667080,08:10:50,08:10:50,1017,20,"",0,0,5987.39,0
2667080,08:11:27,08:11:27,1018,21,"",0,0,6116.39,0
2667080,08:12:20,08:12:20,1020,22,"",0,0,6361.34,0
2667080,08:13:09,08:13:09,1021,23,"",0,0,6574.38,0
2667080,08:14:26,08:14:26,3715,24,"",0,0,6855.27,0
2667080,08:15:33,08:15:33,3363,25,"",0,0,6966.56,0
2667080,08:15:55,08:15:55,1821,26,"",0,0,7064.11,0
2667080,08:17:00,08:17:00,3540,27,"",0,0,7369.44,1
2667080,08:18:18,08:18:18,3425,28,"",0,0,7664.08,0
2667080,08:19:36,08:19:36,996,29,"",0,0,7944.30,0
2667080,08:24:33,08:24:33,3706,30,"",0,0,9017.64,0
2667080,08:27:00,08:27:00,2635,31,"",0,0,9551.05,1
2668070,20:10:00,20:10:00,3012,1,"",0,0,0.00,1
2668070,20:11:17,20:11:17,3013,2,"",0,0,589.02,0
2668070,20:14:00,20:14:00,3014,3,"",0,0,1666.39,1
2668070,20:17:00,20:17:00,3088,4,"",0,0,2592.76,1
2668070,20:21:00,20:21:00,3089,5,"",0,0,3434.11,0
2668070,20:22:00,20:22:00,3017,6,"",0,0,3641.41,1
2668070,20:25:10,20:25:10,3090,7,"",0,0,4331.10,0
2668070,20:27:00,20:27:00,3091,8,"",0,0,4765.10,1
2668070,20:29:57,20:29:57,3092,9,"",0,0,5637.18,0
2668070,20:34:14,20:34:14,3021,10,"",0,0,6955.56,0
2668070,20:36:00,20:36:00,3022,11,"",0,0,7448.83,1
2668070,20:37:36,20:37:36,3023,12,"",0,0,8099.31,0
2668070,20:43:45,20:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2668070,20:47:00,20:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2669010,12:30:00,12:30:00,586,1,"",0,0,0.00,1
2669010,12:30:40,12:30:40,3465,2,"",0,0,293.29,0
2669010,12:31:36,12:31:36,3747,3,"",0,0,734.33,0
2669010,12:32:47,12:32:47,609,4,"",0,0,1307.24,0
2669010,12:33:20,12:33:20,610,5,"",0,0,1551.45,0
2669010,12:34:13,12:34:13,611,6,"",0,0,1910.37,0
2669010,12:35:04,12:35:04,612,7,"",0,0,2293.24,0
2669010,12:36:33,12:36:33,613,8,"",0,0,2776.77,0
2669010,12:38:40,12:38:40,614,9,"",0,0,3696.93,0
2669010,12:39:31,12:39:31,3366,10,"",0,0,4075.17,0
2669010,12:40:06,12:40:06,615,11,"",0,0,4331.41,0
2669010,12:40:52,12:40:52,617,12,"",0,0,4690.50,0
2669010,12:41:52,12:41:52,619,13,"",0,0,5131.89,0
2669010,12:43:09,12:43:09,692,14,"",0,0,5712.80,0
2669010,12:43:49,12:43:49,693,15,"",0,0,6031.42,0
2669010,12:44:28,12:44:28,694,16,"",0,0,6282.32,0
2669010,12:46:00,12:46:00,695,17,"",0,0,7003.33,1
2669010,12:46:57,12:46:57,696,18,"",0,0,7457.03,0
2669010,12:48:04,12:48:04,697,19,"",0,0,7926.22,0
2669010,12:49:43,12:49:43,698,20,"",0,0,8610.72,0
2669010,12:50:12,12:50:12,3379,21,"",0,0,8843.58,0
2669010,12:51:00,12:51:00,3641,22,"",0,0,9193.14,1
2669010,12:51:32,12:51:32,3642,23,"",0,0,9480.83,0
2669010,12:52:51,12:52:51,3643,24,"",0,0,10101.81,0
2669010,12:54:00,12:54:00,3644,25,"",0,0,10630.61,0
2669010,12:54:27,12:54:27,3645,26,"",0,0,10832.93,0
2669010,12:56:00,12:56:00,3646,27,"",0,0,11596.10,1
2669010,12:58:48,12:58:48,3647,28,"",0,0,12750.97,0
2669010,13:00:16,13:00:16,3648,29,"",0,0,13259.27,0
2669010,13:01:24,13:01:24,3649,30,"",0,0,13602.08,0
2669010,13:02:27,13:02:27,3650,31,"",0,0,13962.83,0
2669010,13:04:26,13:04:26,3651,32,"",0,0,14682.56,0
2669010,13:05:43,13:05:43,3652,33,"",0,0,15136.36,0
2669010,13:06:46,13:06:46,3653,34,"",0,0,15516.73,0
2669010,13:08:13,13:08:13,3654,35,"",0,0,16063.41,0
2669010,13:09:00,13:09:00,3655,36,"",0,0,16296.06,1
2669010,13:09:56,13:09:56,3659,37,"",0,0,17006.32,0
2669010,13:10:49,13:10:49,3657,38,"",0,0,17512.02,0
2669010,13:11:31,13:11:31,3656,39,"",0,0,17850.04,0
2669010,13:11:52,13:11:52,3658,40,"",0,0,18086.38,0
2669010,13:12:54,13:12:54,3790,41,"",0,0,18779.14,0
2669010,13:13:12,13:13:12,3791,42,"",0,0,18985.66,0
2669010,13:14:00,13:14:00,3792,43,"",0,0,19462.51,1
2670080,05:20:00,05:20:00,2632,1,"",0,0,0.00,1
2670080,05:20:31,05:20:31,922,2,"",0,0,182.06,0
2670080,05:21:12,05:21:12,3057,3,"",0,0,448.60,0
2670080,05:22:11,05:22:11,3105,4,"",0,0,765.82,0
2670080,05:23:30,05:23:30,3104,5,"",0,0,1251.34,0
2670080,05:24:02,05:24:02,579,6,"",0,0,1399.59,0
2670080,05:24:45,05:24:45,1574,7,"",0,0,1606.05,0
2670080,05:26:29,05:26:29,1575,8,"",0,0,2067.09,0
2670080,05:28:04,05:28:04,1576,9,"",0,0,2616.06,0
2670080,05:28:27,05:28:27,1577,10,"",0,0,2749.48,0
2670080,05:29:05,05:29:05,1578,11,"",0,0,2942.28,0
2670080,05:29:39,05:29:39,1579,12,"",0,0,3153.43,0
2670080,05:30:11,05:30:11,1580,13,"",0,0,3341.61,0
2670080,05:30:27,05:30:27,2969,14,"",0,0,3438.36,0
2670080,05:31:01,05:31:01,1582,15,"",0,0,3613.96,0
2670080,05:31:44,05:31:44,3101,16,"",0,0,3917.30,0
2670080,05:32:00,05:32:00,1584,17,"",0,0,3988.51,1
2670080,05:33:02,05:33:02,3074,18,"",0,0,4296.74,0
2670080,05:34:01,05:34:01,1587,19,"",0,0,4607.72,0
2670080,05:34:49,05:34:49,1588,20,"",0,0,4865.48,0
2670080,05:35:24,05:35:24,3075,21,"",0,0,5041.13,0
2670080,05:35:59,05:35:59,1590,22,"",0,0,5227.75,0
2670080,05:37:03,05:37:03,3076,23,"",0,0,5558.81,0
2670080,05:37:51,05:37:51,3077,24,"",0,0,5783.42,0
2670080,05:38:30,05:38:30,3078,25,"",0,0,5972.10,0
2670080,05:38:55,05:38:55,1595,26,"",0,0,6110.36,0
2670080,05:39:33,05:39:33,3079,27,"",0,0,6296.33,0
2670080,05:40:27,05:40:27,1597,28,"",0,0,6554.40,0
2670080,05:42:00,05:42:00,2972,29,"",0,0,7040.68,1
2670080,05:42:35,05:42:35,2883,30,"",0,0,7215.86,0
2670080,05:43:56,05:43:56,1450,31,"",0,0,7686.01,0
2670080,05:44:24,05:44:24,3071,32,"",0,0,7868.24,0
2670080,05:44:54,05:44:54,3072,33,"",0,0,8052.00,0
2670080,05:47:46,05:47:46,2863,34,"",0,0,9107.70,0
2670080,05:49:13,05:49:13,3080,35,"",0,0,9736.87,0
2670080,05:49:54,05:49:54,3702,36,"",0,0,10068.59,0
2670080,05:50:43,05:50:43,2954,37,"",0,0,10384.03,0
2670080,05:51:30,05:51:30,1482,38,"",0,0,10793.50,0
2670080,05:52:22,05:52:22,2868,39,"",0,0,11164.26,0
2670080,05:53:31,05:53:31,2910,40,"",0,0,11629.46,0
2670080,05:56:00,05:56:00,2685,41,"",0,0,12805.37,1
2670080,06:01:00,06:01:00,2964,42,"",0,0,13651.63,1
2670080,06:02:19,06:02:19,3766,43,"",0,0,14395.96,0
2670080,06:03:57,06:03:57,2706,44,"",0,0,15323.93,0
2670080,06:04:56,06:04:56,3768,45,"",0,0,15838.71,0
2670080,06:05:43,06:05:43,3769,46,"",0,0,16237.73,0
2670080,06:08:14,06:08:14,3772,47,"",0,0,17707.92,0
2670080,06:09:57,06:09:57,3774,48,"",0,0,18661.27,0
2670080,06:11:00,06:11:00,3776,49,"",0,0,19140.11,1
2670080,06:12:04,06:12:04,3778,50,"",0,0,19678.23,0
2670080,06:13:23,06:13:23,3780,51,"",0,0,20398.53,0
2670080,06:14:40,06:14:40,3782,52,"",0,0,21170.62,0
2670080,06:15:18,06:15:18,3784,53,"",0,0,21528.69,0
2670080,06:16:41,06:16:41,3786,54,"",0,0,22329.07,0
2670080,06:18:46,06:18:46,3795,55,"",0,0,23396.33,0
2670080,06:20:00,06:20:00,3789,56,"",0,0,23876.55,1
2671020,05:30:00,05:30:00,2616,1,"",0,0,0.00,1
2671020,05:30:23,05:30:23,922,2,"",0,0,137.28,0
2671020,05:30:53,05:30:53,298,3,"",0,0,276.01,0
2671020,05:31:46,05:31:46,3244,4,"",0,0,514.07,0
2671020,05:33:21,05:33:21,3763,5,"",0,0,904.59,0
2671020,05:34:00,05:34:00,3109,6,"",0,0,1096.44,1
2671020,05:35:04,05:35:04,1218,7,"",0,0,1479.16,0
2671020,05:35:39,05:35:39,1219,8,"",0,0,1688.24,0
2671020,05:36:46,05:36:46,2735,9,"",0,0,2018.56,0
2671020,05:37:03,05:37:03,2734,10,"",0,0,2110.17,0
2671020,05:38:06,05:38:06,1222,11,"",0,0,2451.31,0
2671020,05:38:53,05:38:53,1224,12,"",0,0,2741.03,0
2671020,05:39:39,05:39:39,1226,13,"",0,0,3014.57,0
2671020,05:40:13,05:40:13,1227,14,"",0,0,3178.11,0
2671020,05:41:09,05:41:09,1229,15,"",0,0,3501.46,0
2671020,05:41:55,05:41:55,1230,16,"",0,0,3776.53,0
2671020,05:42:21,05:42:21,1231,17,"",0,0,3932.44,0
2671020,05:43:00,05:43:00,1232,18,"",0,0,4214.10,1
2671020,05:43:21,05:43:21,1233,19,"",0,0,4459.84,0
2671020,05:43:35,05:43:35,1234,20,"",0,0,4593.33,0
2671020,05:44:09,05:44:09,1235,21,"",0,0,4972.59,0
2671020,05:44:23,05:44:23,1236,22,"",0,0,5109.55,0
2671020,05:44:49,05:44:49,1237,23,"",0,0,5337.33,0
2671020,05:45:22,05:45:22,1238,24,"",0,0,5679.60,0
2671020,05:45:42,05:45:42,1239,25,"",0,0,5930.86,0
2671020,05:46:23,05:46:23,3339,26,"",0,0,6394.37,0
2671020,05:47:01,05:47:01,2483,27,"",0,0,6772.59,0
2671020,05:47:24,05:47:24,3340,28,"",0,0,7029.57,0
2671020,05:47:49,05:47:49,3341,29,"",0,0,7302.25,0
2671020,05:48:35,05:48:35,2187,30,"",0,0,7794.71,0
2671020,05:49:18,05:49:18,2737,31,"",0,0,8207.59,0
2671020,05:51:00,05:51:00,2178,32,"",0,0,9003.62,1
2672080,13:30:00,13:30:00,2755,1,"",0,0,0.00,1
2672080,13:30:09,13:30:09,2757,2,"",0,0,172.31,0
2672080,13:30:25,13:30:25,3276,3,"",0,0,382.58,0
2672080,13:30:35,13:30:35,1077,4,"",0,0,509.04,0
2672080,13:30:52,13:30:52,1078,5,"",0,0,687.76,0
2672080,13:31:08,13:31:08,1079,6,"",0,0,901.69,0
2672080,13:31:20,13:31:20,1080,7,"",0,0,1036.03,0
2672080,13:31:32,13:31:32,1081,8,"",0,0,1192.35,0
2672080,13:32:01,13:32:01,1082,9,"",0,0,1569.50,0
2672080,13:32:15,13:32:15,1083,10,"",0,0,1751.84,0
2672080,13:32:40,13:32:40,1121,11,"",0,0,1973.64,0
2672080,13:33:00,13:33:00,3097,12,"",0,0,2231.30,1
2672080,13:36:22,13:36:22,1125,13,"",0,0,2692.54,0
2672080,13:38:34,13:38:34,1126,14,"",0,0,2909.99,0
2672080,13:39:56,13:39:56,1127,15,"",0,0,3113.92,0
2672080,13:41:00,13:41:00,3559,16,"",0,0,3220.90,1
2672080,13:41:34,13:41:34,1090,17,"",0,0,3398.06,0
2672080,13:42:11,13:42:11,1150,18,"",0,0,3572.98,0
2672080,13:42:48,13:42:48,1151,19,"",0,0,3765.74,0
2672080,13:43:34,13:43:34,1152,20,"",0,0,3961.66,0
2672080,13:44:14,13:44:14,1153,21,"",0,0,4101.92,0
2672080,13:45:08,13:45:08,1154,22,"",0,0,4328.91,0
2672080,13:45:54,13:45:54,1155,23,"",0,0,4523.94,0
2672080,13:46:34,13:46:34,1156,24,"",0,0,4668.80,0
2672080,13:47:25,13:47:25,1157,25,"",0,0,4887.44,0
2672080,13:48:00,13:48:00,1158,26,"",0,0,5054.42,0
2672080,13:49:57,13:49:57,1159,27,"",0,0,5634.78,0
2672080,13:50:37,13:50:37,1160,28,"",0,0,5775.80,0
2672080,13:51:17,13:51:17,1161,29,"",0,0,5977.47,0
2672080,13:51:54,13:51:54,1162,30,"",0,0,6109.46,0
2672080,13:52:40,13:52:40,1163,31,"",0,0,6325.64,0
2672080,13:53:17,13:53:17,1164,32,"",0,0,6479.63,0
2672080,13:54:00,13:54:00,1165,33,"",0,0,6641.03,1
2672080,13:55:01,13:55:01,91,34,"",0,0,7028.15,0
2672080,13:55:51,13:55:51,3267,35,"",0,0,7329.49,0
2672080,13:58:00,14:01:00,2644,36,"",0,0,8373.02,1
2672080,14:01:21,14:01:21,922,37,"",0,0,8530.08,0
2672080,14:01:36,14:01:36,298,38,"",0,0,8668.81,0
2672080,14:02:03,14:02:03,2965,39,"",0,0,8891.07,0
2672080,14:02:24,14:02:24,2472,40,"",0,0,9083.81,0
2672080,14:03:43,14:03:43,1745,41,"",0,0,9484.64,0
2672080,14:06:47,14:06:47,2008,42,"",0,0,10855.87,0
2672080,14:07:03,14:07:03,2009,43,"",0,0,10958.18,0
2672080,14:07:36,14:07:36,2581,44,"",0,0,11217.70,0
2672080,14:08:16,14:08:16,3530,45,"",0,0,11539.48,0
2672080,14:09:00,14:09:00,3765,46,"",0,0,11917.95,1
2672080,14:09:44,14:09:44,1897,47,"",0,0,12307.27,0
2672080,14:10:35,14:10:35,1899,48,"",0,0,12755.27,0
2672080,14:11:18,14:11:18,1901,49,"",0,0,13090.98,0
2672080,14:12:18,14:12:18,1904,50,"",0,0,13607.39,0
2672080,14:12:55,14:12:55,1905,51,"",0,0,13893.47,0
2672080,14:13:49,14:13:49,1907,52,"",0,0,14312.60,0
2672080,14:15:00,14:15:00,1910,53,"",0,0,14895.73,1
2672080,14:16:21,14:16:21,2609,54,"",0,0,15317.94,0
2672080,14:17:22,14:17:22,1932,55,"",0,0,15628.19,0
2672080,14:18:01,14:18:01,2915,56,"",0,0,15824.62,0
2672080,14:18:57,14:18:57,1935,57,"",0,0,16177.66,0
2672080,14:19:42,14:19:42,1936,58,"",0,0,16426.83,0
2672080,14:20:24,14:20:24,1937,59,"",0,0,16645.22,0
2672080,14:20:56,14:20:56,1938,60,"",0,0,16802.74,0
2672080,14:21:48,14:21:48,1939,61,"",0,0,17109.62,0
2672080,14:22:58,14:22:58,1945,62,"",0,0,17475.61,0
2672080,14:23:30,14:23:30,1946,63,"",0,0,17651.11,0
2672080,14:24:31,14:24:31,1947,64,"",0,0,17935.91,0
2672080,14:25:15,14:25:15,1948,65,"",0,0,18147.75,0
2672080,14:26:00,14:26:00,1949,66,"",0,0,18390.48,1
2672080,14:27:31,14:27:31,1950,67,"",0,0,18849.60,0
2672080,14:28:38,14:28:38,1951,68,"",0,0,19213.98,0
2672080,14:30:00,14:30:00,1953,69,"",0,0,19687.55,0
2672080,14:31:09,14:31:09,1954,70,"",0,0,20084.81,0
2672080,14:31:58,14:31:58,1955,71,"",0,0,20342.28,0
2672080,14:32:34,14:32:34,1956,72,"",0,0,20574.45,0
2672080,14:33:17,14:33:17,1957,73,"",0,0,20776.21,0
2672080,14:34:03,14:34:03,2910,74,"",0,0,21030.52,0
2672080,14:37:00,14:37:00,2685,75,"",0,0,22207.97,1
2672080,14:45:00,14:45:00,2706,76,"",0,0,23794.25,1
2672080,14:48:28,14:48:28,3563,77,"",0,0,24256.83,0
2672080,14:55:00,14:55:00,2502,78,"",0,0,25128.59,1
2673070,14:30:00,14:30:00,2616,1,"",0,0,0.00,1
2673070,14:30:29,14:30:29,922,2,"",0,0,137.28,0
2673070,14:31:06,14:31:06,298,3,"",0,0,276.01,0
2673070,14:32:13,14:32:13,3244,4,"",0,0,514.07,0
2673070,14:34:11,14:34:11,3763,5,"",0,0,904.59,0
2673070,14:35:00,14:35:00,3109,6,"",0,0,1096.44,1
2673070,14:36:12,14:36:12,1218,7,"",0,0,1479.16,0
2673070,14:36:50,14:36:50,1219,8,"",0,0,1688.24,0
2673070,14:38:04,14:38:04,2735,9,"",0,0,2018.56,0
2673070,14:38:24,14:38:24,2734,10,"",0,0,2110.17,0
2673070,14:39:33,14:39:33,1222,11,"",0,0,2451.31,0
2673070,14:40:26,14:40:26,1224,12,"",0,0,2741.03,0
2673070,14:41:16,14:41:16,1226,13,"",0,0,3014.57,0
2673070,14:41:55,14:41:55,1227,14,"",0,0,3178.11,0
2673070,14:42:57,14:42:57,1229,15,"",0,0,3501.46,0
2673070,14:43:48,14:43:48,1230,16,"",0,0,3776.53,0
2673070,14:44:16,14:44:16,1231,17,"",0,0,3932.44,0
2673070,14:45:00,14:45:00,1232,18,"",0,0,4214.10,1
2673070,14:45:29,14:45:29,1233,19,"",0,0,4459.84,0
2673070,14:45:48,14:45:48,1234,20,"",0,0,4593.33,0
2673070,14:46:36,14:46:36,1235,21,"",0,0,4972.59,0
2673070,14:46:55,14:46:55,1236,22,"",0,0,5109.55,0
2673070,14:47:30,14:47:30,1237,23,"",0,0,5337.33,0
2673070,14:48:15,14:48:15,1238,24,"",0,0,5679.60,0
2673070,14:48:43,14:48:43,1239,25,"",0,0,5930.86,0
2673070,14:49:39,14:49:39,3339,26,"",0,0,6394.37,0
2673070,14:50:31,14:50:31,2483,27,"",0,0,6772.59,0
2673070,14:51:03,14:51:03,3340,28,"",0,0,7029.57,0
2673070,14:51:38,14:51:38,3341,29,"",0,0,7302.25,0
2673070,14:52:40,14:52:40,2187,30,"",0,0,7794.71,0
2673070,14:53:40,14:53:40,2737,31,"",0,0,8207.59,0
2673070,14:56:00,14:56:00,2178,32,"",0,0,9003.62,1
2674020,12:05:00,12:05:00,1250,1,"",0,0,0.00,1
2674020,12:06:09,12:06:09,2737,2,"",0,0,335.69,0
2674020,12:09:16,12:09:16,2178,3,"",0,0,1129.61,0
2674020,12:10:33,12:10:33,2187,4,"",0,0,1536.27,0
2674020,12:11:28,12:11:28,2188,5,"",0,0,1836.22,0
2674020,12:12:28,12:12:28,2680,6,"",0,0,2149.70,0
2674020,12:13:52,12:13:52,3427,7,"",0,0,2576.87,0
2674020,12:14:56,12:14:56,858,8,"",0,0,2933.75,0
2674020,12:16:13,12:16:13,3183,9,"",0,0,3385.34,0
2674020,12:17:06,12:17:06,860,10,"",0,0,3676.51,0
2674020,12:17:50,12:17:50,885,11,"",0,0,3931.32,0
2674020,12:18:59,12:18:59,887,12,"",0,0,4337.04,0
2674020,12:20:00,12:20:00,888,13,"",0,0,4664.36,1
2674020,12:20:50,12:20:50,890,14,"",0,0,4927.27,0
2674020,12:21:52,12:21:52,893,15,"",0,0,5232.01,0
2674020,12:22:40,12:22:40,898,16,"",0,0,5404.90,0
2674020,12:23:47,12:23:47,900,17,"",0,0,5683.21,0
2674020,12:25:47,12:25:47,3497,18,"",0,0,6344.65,0
2674020,12:27:16,12:27:16,3495,19,"",0,0,6858.91,0
2674020,12:28:25,12:28:25,3420,20,"",0,0,7189.01,0
2674020,12:29:22,12:29:22,3432,21,"",0,0,7512.65,0
2674020,12:30:20,12:30:20,2551,22,"",0,0,7810.65,0
2674020,12:31:06,12:31:06,3217,23,"",0,0,8027.50,0
2674020,12:32:00,12:32:00,876,24,"",0,0,8330.80,1
2674020,12:33:28,12:33:28,878,25,"",0,0,8669.59,0
2674020,12:37:07,12:37:07,879,26,"",0,0,9078.34,0
2674020,12:38:31,12:38:31,3512,27,"",0,0,9335.25,0
2674020,12:40:21,12:40:21,81,28,"",0,0,9804.34,0
2674020,12:41:42,12:41:42,3082,29,"",0,0,10187.20,0
2674020,12:42:49,12:42:49,84,30,"",0,0,10420.14,0
2674020,12:43:49,12:43:49,85,31,"",0,0,10631.05,0
2674020,12:46:00,12:46:00,3108,32,"",0,0,11047.87,1
2674020,12:48:05,12:48:05,91,33,"",0,0,11505.39,0
2674020,12:49:08,12:49:08,2684,34,"",0,0,11757.47,0
2674020,12:49:58,12:49:58,405,35,"",0,0,11943.54,0
2674020,12:50:51,12:50:51,2473,36,"",0,0,12176.33,0
2674020,12:51:41,12:51:41,1148,37,"",0,0,12358.36,0
2674020,12:52:50,12:52:50,278,38,"",0,0,12637.58,0
2674020,12:54:00,12:54:00,279,39,"",0,0,12958.98,1
2674020,12:54:38,12:54:38,280,40,"",0,0,13127.69,0
2674020,12:55:14,12:55:14,3058,41,"",0,0,13249.34,0
2674020,12:56:40,12:56:40,354,42,"",0,0,13597.07,0
2674020,12:57:57,12:57:57,356,43,"",0,0,13897.67,0
2674020,12:59:00,12:59:00,3373,44,"",0,0,14180.99,1
2675080,16:10:00,16:10:00,3025,1,"",0,0,0.00,1
2675080,16:12:25,16:12:25,3040,2,"",0,0,784.43,0
2675080,16:18:36,16:18:36,3027,3,"",0,0,2988.97,0
2675080,16:20:00,16:20:00,3028,4,"",0,0,3669.94,1
2675080,16:22:08,16:22:08,3029,5,"",0,0,4369.08,0
2675080,16:26:10,16:26:10,3030,6,"",0,0,5637.56,0
2675080,16:29:00,16:29:00,3031,7,"",0,0,6538.64,1
2675080,16:31:22,16:31:22,3085,8,"",0,0,7049.04,0
2675080,16:34:00,16:34:00,3086,9,"",0,0,7457.78,1
2675080,16:35:36,16:35:36,3087,10,"",0,0,7807.28,0
2675080,16:39:00,16:39:00,3035,11,"",0,0,8683.93,1
2675080,16:43:00,16:43:00,3036,12,"",0,0,9468.68,1
2675080,16:46:02,16:46:02,3037,13,"",0,0,10539.07,0
2675080,16:47:00,16:47:00,3012,14,"",0,0,11083.15,1
2676080,15:30:00,15:30:00,3012,1,"",0,0,0.00,1
2676080,15:31:17,15:31:17,3013,2,"",0,0,589.02,0
2676080,15:34:00,15:34:00,3014,3,"",0,0,1666.39,1
2676080,15:37:00,15:37:00,3088,4,"",0,0,2592.76,1
2676080,15:41:13,15:41:13,3089,5,"",0,0,3411.70,0
2676080,15:42:00,15:42:00,3017,6,"",0,0,3618.97,1
2676080,15:45:27,15:45:27,3090,7,"",0,0,4308.66,0
2676080,15:47:00,15:47:00,3091,8,"",0,0,4742.65,1
2676080,15:49:57,15:49:57,3092,9,"",0,0,5614.73,0
2676080,15:54:14,15:54:14,3021,10,"",0,0,6933.11,0
2676080,15:56:00,15:56:00,3022,11,"",0,0,7426.38,1
2676080,15:57:35,15:57:35,3023,12,"",0,0,8076.86,0
2676080,16:03:39,16:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2676080,16:07:00,16:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2677080,22:15:00,22:15:00,3012,1,"",0,0,0.00,1
2677080,22:16:17,22:16:17,3013,2,"",0,0,589.02,0
2677080,22:19:00,22:19:00,3014,3,"",0,0,1666.39,1
2677080,22:22:00,22:22:00,3088,4,"",0,0,2592.76,1
2677080,22:26:13,22:26:13,3089,5,"",0,0,3411.70,0
2677080,22:27:00,22:27:00,3017,6,"",0,0,3618.97,1
2677080,22:30:27,22:30:27,3090,7,"",0,0,4308.66,0
2677080,22:32:00,22:32:00,3091,8,"",0,0,4742.65,1
2677080,22:34:57,22:34:57,3092,9,"",0,0,5614.73,0
2677080,22:39:14,22:39:14,3021,10,"",0,0,6933.11,0
2677080,22:41:00,22:41:00,3022,11,"",0,0,7426.38,1
2677080,22:42:35,22:42:35,3023,12,"",0,0,8076.86,0
2677080,22:48:39,22:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2677080,22:52:00,22:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2678080,06:00:00,06:00:00,3012,1,"",0,0,0.00,1
2678080,06:01:17,06:01:17,3013,2,"",0,0,589.02,0
2678080,06:04:00,06:04:00,3014,3,"",0,0,1666.39,1
2678080,06:07:00,06:07:00,3088,4,"",0,0,2592.76,1
2678080,06:11:13,06:11:13,3089,5,"",0,0,3411.70,0
2678080,06:12:00,06:12:00,3017,6,"",0,0,3618.97,1
2678080,06:15:27,06:15:27,3090,7,"",0,0,4308.66,0
2678080,06:17:00,06:17:00,3091,8,"",0,0,4742.65,1
2678080,06:19:57,06:19:57,3092,9,"",0,0,5614.73,0
2678080,06:24:14,06:24:14,3021,10,"",0,0,6933.11,0
2678080,06:26:00,06:26:00,3022,11,"",0,0,7426.38,1
2678080,06:27:35,06:27:35,3023,12,"",0,0,8076.86,0
2678080,06:33:39,06:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2678080,06:37:00,06:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2679020,15:30:00,15:30:00,3792,1,"",0,0,0.00,1
2679020,15:31:20,15:31:20,3793,2,"",0,0,663.70,0
2679020,15:35:00,15:35:00,3658,3,"",0,0,2356.00,1
2679020,15:37:45,15:37:45,3660,4,"",0,0,3564.83,0
2679020,15:38:26,15:38:26,3661,5,"",0,0,3814.07,0
2679020,15:40:39,15:40:39,3662,6,"",0,0,4790.23,0
2679020,15:42:22,15:42:22,3663,7,"",0,0,5496.04,0
2679020,15:43:19,15:43:19,3664,8,"",0,0,5916.65,0
2679020,15:44:35,15:44:35,3665,9,"",0,0,6534.49,0
2679020,15:48:00,15:48:00,3666,10,"",0,0,8075.98,1
2679020,15:48:55,15:48:55,3667,11,"",0,0,8414.87,0
2679020,15:50:12,15:50:12,3668,12,"",0,0,8972.85,0
2679020,15:51:00,15:51:00,3669,13,"",0,0,9338.79,0
2679020,15:52:12,15:52:12,3670,14,"",0,0,9907.65,0
2679020,15:53:00,15:53:00,653,15,"",0,0,10290.30,1
2679020,15:53:58,15:53:58,654,16,"",0,0,10671.16,0
2679020,15:54:57,15:54:57,655,17,"",0,0,11003.75,0
2679020,15:56:12,15:56:12,656,18,"",0,0,11444.36,0
2679020,15:57:45,15:57:45,657,19,"",0,0,12050.38,0
2679020,15:59:00,15:59:00,658,20,"",0,0,12557.50,1
2679020,16:00:35,16:00:35,593,21,"",0,0,13233.62,0
2679020,16:01:33,16:01:33,594,22,"",0,0,13578.37,0
2679020,16:02:04,16:02:04,595,23,"",0,0,13791.58,0
2679020,16:03:06,16:03:06,596,24,"",0,0,14205.98,0
2679020,16:04:06,16:04:06,597,25,"",0,0,14604.97,0
2679020,16:05:04,16:05:04,598,26,"",0,0,14971.13,0
2679020,16:05:50,16:05:50,3378,27,"",0,0,15308.74,0
2679020,16:06:35,16:06:35,600,28,"",0,0,15625.21,0
2679020,16:09:06,16:09:06,601,29,"",0,0,16754.79,0
2679020,16:10:17,16:10:17,602,30,"",0,0,17116.23,0
2679020,16:11:17,16:11:17,603,31,"",0,0,17549.66,0
2679020,16:12:26,16:12:26,604,32,"",0,0,18001.36,0
2679020,16:12:58,16:12:58,605,33,"",0,0,18206.77,0
2679020,16:14:22,16:14:22,606,34,"",0,0,18800.82,0
2679020,16:15:07,16:15:07,3081,35,"",0,0,19139.28,0
2679020,16:16:01,16:16:01,581,36,"",0,0,19469.75,0
2679020,16:16:29,16:16:29,582,37,"",0,0,19648.00,0
2679020,16:17:06,16:17:06,3423,38,"",0,0,19811.74,0
2679020,16:17:47,16:17:47,3422,39,"",0,0,20067.31,0
2679020,16:19:04,16:19:04,184,40,"",0,0,20571.09,0
2679020,16:19:50,16:19:50,3506,41,"",0,0,20910.38,0
2679020,16:21:00,16:21:00,586,42,"",0,0,21312.88,1
2680080,16:40:00,16:40:00,3488,1,"",0,0,0.00,1
2680080,16:41:36,16:41:36,145,2,"",0,0,436.71,0
2680080,16:43:42,16:43:42,3112,3,"",0,0,1027.49,0
2680080,16:44:18,16:44:18,168,4,"",0,0,1138.78,0
2680080,16:45:05,16:45:05,699,5,"",0,0,1310.06,0
2680080,16:46:06,16:46:06,700,6,"",0,0,1568.65,0
2680080,16:47:58,16:47:58,703,7,"",0,0,2156.30,0
2680080,16:49:43,16:49:43,705,8,"",0,0,2558.98,0
2680080,16:51:00,16:51:00,707,9,"",0,0,2881.79,1
2680080,16:51:39,16:51:39,708,10,"",0,0,3182.86,0
2680080,16:52:43,16:52:43,710,11,"",0,0,3621.63,0
2680080,16:53:39,16:53:39,711,12,"",0,0,3985.87,0
2680080,16:54:26,16:54:26,712,13,"",0,0,4292.67,0
2680080,16:54:57,16:54:57,713,14,"",0,0,4521.66,0
2680080,16:55:24,16:55:24,714,15,"",0,0,4707.52,0
2680080,16:55:45,16:55:45,715,16,"",0,0,4853.16,0
2680080,16:56:20,16:56:20,716,17,"",0,0,5058.58,0
2680080,16:57:08,16:57:08,718,18,"",0,0,5389.05,0
2680080,16:57:37,16:57:37,719,19,"",0,0,5593.84,0
2680080,16:58:14,16:58:14,720,20,"",0,0,5790.66,0
2680080,16:59:06,16:59:06,3516,21,"",0,0,6080.43,0
2680080,17:00:00,17:00:00,55,22,"",0,0,6357.58,1
2680080,17:00:47,17:00:47,187,23,"",0,0,6748.05,0
2680080,17:01:40,17:01:40,189,24,"",0,0,7122.43,0
2680080,17:02:19,17:02:19,191,25,"",0,0,7420.77,0
2680080,17:03:43,17:03:43,606,26,"",0,0,8058.08,0
2680080,17:04:25,17:04:25,3081,27,"",0,0,8396.54,0
2680080,17:05:16,17:05:16,581,28,"",0,0,8727.01,0
2680080,17:05:43,17:05:43,582,29,"",0,0,8905.26,0
2680080,17:06:18,17:06:18,3423,30,"",0,0,9069.00,0
2680080,17:06:57,17:06:57,3422,31,"",0,0,9324.57,0
2680080,17:08:10,17:08:10,184,32,"",0,0,9828.35,0
2680080,17:08:54,17:08:54,3506,33,"",0,0,10167.64,0
2680080,17:10:00,17:10:00,586,34,"",0,0,10570.14,1
2681020,18:15:00,18:15:00,3761,1,"",0,0,0.00,1
2681020,18:15:35,18:15:35,922,2,"",0,0,190.76,0
2681020,18:16:28,18:16:28,3057,3,"",0,0,457.30,0
2681020,18:17:44,18:17:44,3105,4,"",0,0,774.52,0
2681020,18:20:20,18:20:20,100,5,"",0,0,1453.24,0
2681020,18:20:49,18:20:49,101,6,"",0,0,1562.44,0
2681020,18:22:00,18:22:00,2570,7,"",0,0,1878.73,1
2681020,18:22:09,18:22:09,211,8,"",0,0,1962.34,0
2681020,18:23:11,18:23:11,212,9,"",0,0,2153.87,0
2681020,18:25:14,18:25:14,2716,10,"",0,0,2588.25,0
2681020,18:25:40,18:25:40,1802,11,"",0,0,2820.76,0
2681020,18:26:13,18:26:13,3764,12,"",0,0,3138.37,0
2681020,18:27:00,18:27:00,1804,13,"",0,0,3506.55,1
2681020,18:28:16,18:28:16,1806,14,"",0,0,4009.41,0
2681020,18:29:36,18:29:36,1807,15,"",0,0,4537.96,0
2681020,18:31:30,18:31:30,1808,16,"",0,0,5240.36,0
2681020,18:32:06,18:32:06,2717,17,"",0,0,5496.82,0
2681020,18:33:01,18:33:01,1809,18,"",0,0,5832.87,0
2681020,18:34:21,18:34:21,1810,19,"",0,0,6363.49,0
2681020,18:35:11,18:35:11,1811,20,"",0,0,6690.16,0
2681020,18:35:51,18:35:51,1758,21,"",0,0,6908.90,0
2681020,18:37:00,18:37:00,1760,22,"",0,0,7392.20,1
2681020,18:37:49,18:37:49,1761,23,"",0,0,7719.30,0
2681020,18:38:39,18:38:39,1762,24,"",0,0,8073.06,0
2681020,18:40:56,18:40:56,1763,25,"",0,0,9116.05,0
2681020,18:41:34,18:41:34,2592,26,"",0,0,9380.28,0
2681020,18:42:12,18:42:12,2530,27,"",0,0,9675.67,0
2681020,18:44:16,18:44:16,2475,28,"",0,0,10499.40,0
2681020,18:46:00,18:46:00,2476,29,"",0,0,10829.93,1
2681020,18:47:57,18:47:57,2592,30,"",0,0,11398.95,0
2681020,18:48:31,18:48:31,2530,31,"",0,0,11694.34,0
2681020,18:49:50,18:49:50,2960,32,"",0,0,12348.20,0
2681020,18:50:58,18:50:58,1767,33,"",0,0,12834.33,0
2681020,18:52:04,18:52:04,1768,34,"",0,0,13324.57,0
2681020,18:52:41,18:52:41,1769,35,"",0,0,13635.11,0
2681020,18:53:26,18:53:26,1770,36,"",0,0,13964.12,0
2681020,18:54:45,18:54:45,2718,37,"",0,0,14596.01,0
2681020,19:01:00,19:01:00,1303,38,"",0,0,17261.52,1
2682070,12:35:00,12:35:00,2632,1,"",0,0,0.00,1
2682070,12:35:34,12:35:34,922,2,"",0,0,182.06,0
2682070,12:36:18,12:36:18,3057,3,"",0,0,448.60,0
2682070,12:37:22,12:37:22,3105,4,"",0,0,765.82,0
2682070,12:38:48,12:38:48,3104,5,"",0,0,1251.34,0
2682070,12:39:22,12:39:22,579,6,"",0,0,1399.59,0
2682070,12:40:09,12:40:09,1574,7,"",0,0,1606.05,0
2682070,12:42:01,12:42:01,1575,8,"",0,0,2067.09,0
2682070,12:43:44,12:43:44,1576,9,"",0,0,2616.06,0
2682070,12:44:09,12:44:09,1577,10,"",0,0,2749.48,0
2682070,12:44:51,12:44:51,1578,11,"",0,0,2942.28,0
2682070,12:45:27,12:45:27,1579,12,"",0,0,3153.43,0
2682070,12:46:02,12:46:02,1580,13,"",0,0,3341.61,0
2682070,12:46:19,12:46:19,2969,14,"",0,0,3438.36,0
2682070,12:46:56,12:46:56,1582,15,"",0,0,3613.96,0
2682070,12:47:42,12:47:42,3101,16,"",0,0,3917.30,0
2682070,12:48:00,12:48:00,1584,17,"",0,0,3988.51,1
2682070,12:49:02,12:49:02,3074,18,"",0,0,4296.74,0
2682070,12:50:01,12:50:01,1587,19,"",0,0,4607.72,0
2682070,12:50:49,12:50:49,1588,20,"",0,0,4865.48,0
2682070,12:51:24,12:51:24,3075,21,"",0,0,5041.13,0
2682070,12:51:59,12:51:59,1590,22,"",0,0,5227.75,0
2682070,12:53:03,12:53:03,3076,23,"",0,0,5558.81,0
2682070,12:53:51,12:53:51,3077,24,"",0,0,5783.42,0
2682070,12:54:30,12:54:30,3078,25,"",0,0,5972.10,0
2682070,12:54:55,12:54:55,1595,26,"",0,0,6110.36,0
2682070,12:55:33,12:55:33,3079,27,"",0,0,6296.33,0
2682070,12:56:27,12:56:27,1597,28,"",0,0,6554.40,0
2682070,12:58:00,12:58:00,2972,29,"",0,0,7040.68,1
2682070,12:58:35,12:58:35,2883,30,"",0,0,7215.86,0
2682070,12:59:56,12:59:56,1450,31,"",0,0,7686.01,0
2682070,13:00:24,13:00:24,3071,32,"",0,0,7868.24,0
2682070,13:00:54,13:00:54,3072,33,"",0,0,8052.00,0
2682070,13:03:46,13:03:46,2863,34,"",0,0,9107.70,0
2682070,13:05:13,13:05:13,3080,35,"",0,0,9736.87,0
2682070,13:05:54,13:05:54,3702,36,"",0,0,10068.59,0
2682070,13:06:43,13:06:43,2954,37,"",0,0,10384.03,0
2682070,13:07:30,13:07:30,1482,38,"",0,0,10793.50,0
2682070,13:08:22,13:08:22,2868,39,"",0,0,11164.26,0
2682070,13:09:31,13:09:31,2910,40,"",0,0,11629.46,0
2682070,13:12:00,13:12:00,2685,41,"",0,0,12805.37,1
2682070,13:17:00,13:17:00,2964,42,"",0,0,13651.63,1
2682070,13:18:19,13:18:19,3766,43,"",0,0,14395.96,0
2682070,13:19:57,13:19:57,2706,44,"",0,0,15323.93,0
2682070,13:20:56,13:20:56,3768,45,"",0,0,15838.71,0
2682070,13:21:43,13:21:43,3769,46,"",0,0,16237.73,0
2682070,13:24:14,13:24:14,3772,47,"",0,0,17707.92,0
2682070,13:25:57,13:25:57,3774,48,"",0,0,18661.27,0
2682070,13:27:00,13:27:00,3776,49,"",0,0,19140.11,1
2682070,13:28:04,13:28:04,3778,50,"",0,0,19678.23,0
2682070,13:29:23,13:29:23,3780,51,"",0,0,20398.53,0
2682070,13:30:40,13:30:40,3782,52,"",0,0,21170.62,0
2682070,13:31:18,13:31:18,3784,53,"",0,0,21528.69,0
2682070,13:32:41,13:32:41,3786,54,"",0,0,22329.07,0
2682070,13:34:46,13:34:46,3795,55,"",0,0,23396.33,0
2682070,13:36:00,13:36:00,3789,56,"",0,0,23876.55,1
2683080,12:00:00,12:00:00,1193,1,"",0,0,0.00,1
2683080,12:00:21,12:00:21,1194,2,"",0,0,107.18,0
2683080,12:01:01,12:01:01,1195,3,"",0,0,326.70,0
2683080,12:01:46,12:01:46,1197,4,"",0,0,538.98,0
2683080,12:02:32,12:02:32,1199,5,"",0,0,752.87,0
2683080,12:02:51,12:02:51,1200,6,"",0,0,851.72,0
2683080,12:03:31,12:03:31,1201,7,"",0,0,1055.28,0
2683080,12:04:00,12:04:00,1203,8,"",0,0,1186.54,1
2683080,12:06:48,12:06:48,1205,9,"",0,0,1553.38,0
2683080,12:07:33,12:07:33,1207,10,"",0,0,1883.88,0
2683080,12:08:12,12:08:12,1208,11,"",0,0,2105.89,0
2683080,12:08:51,12:08:51,1209,12,"",0,0,2323.22,0
2683080,12:09:16,12:09:16,1210,13,"",0,0,2436.14,0
2683080,12:09:59,12:09:59,1211,14,"",0,0,2657.15,0
2683080,12:10:37,12:10:37,1212,15,"",0,0,2870.27,0
2683080,12:11:41,12:11:41,1214,16,"",0,0,3238.57,0
2683080,12:13:28,12:13:28,1215,17,"",0,0,3822.08,0
2683080,12:14:09,12:14:09,1216,18,"",0,0,4091.74,0
2683080,12:16:00,12:16:00,3410,19,"",0,0,4685.73,0
2683080,12:17:00,12:17:00,3448,20,"",0,0,4986.65,1
2683080,12:18:37,12:18:37,3084,21,"",0,0,5533.30,0
2683080,12:20:46,12:20:46,3463,22,"",0,0,6272.16,0
2683080,12:21:42,12:21:42,3460,23,"",0,0,6541.15,0
2683080,12:22:49,12:22:49,1889,24,"",0,0,6885.23,0
2683080,12:23:38,12:23:38,1890,25,"",0,0,7178.87,0
2683080,12:24:21,12:24:21,1891,26,"",0,0,7414.63,0
2683080,12:28:52,12:28:52,2587,27,"",0,0,9027.99,0
2683080,12:29:41,12:29:41,2012,28,"",0,0,9281.05,0
2683080,12:30:27,12:30:27,2013,29,"",0,0,9527.57,0
2683080,12:31:00,12:31:00,2014,30,"",0,0,9682.04,1
2683080,12:31:25,12:31:25,2015,31,"",0,0,9860.78,0
2683080,12:31:57,12:31:57,2016,32,"",0,0,10149.94,0
2683080,12:32:35,12:32:35,2017,33,"",0,0,10404.73,0
2683080,12:33:08,12:33:08,2018,34,"",0,0,10596.75,0
2683080,12:33:53,12:33:53,2019,35,"",0,0,10925.18,0
2683080,12:34:44,12:34:44,3693,36,"",0,0,11337.75,0
2683080,12:35:34,12:35:34,3494,37,"",0,0,11706.02,0
2683080,12:36:16,12:36:16,2807,38,"",0,0,11990.33,0
2683080,12:37:00,12:37:00,2094,39,"",0,0,12315.04,1
2684080,17:10:00,17:10:00,3012,1,"",0,0,0.00,1
2684080,17:11:17,17:11:17,3013,2,"",0,0,589.02,0
2684080,17:14:00,17:14:00,3014,3,"",0,0,1666.39,1
2684080,17:17:00,17:17:00,3088,4,"",0,0,2592.76,1
2684080,17:21:13,17:21:13,3089,5,"",0,0,3411.70,0
2684080,17:22:00,17:22:00,3017,6,"",0,0,3618.97,1
2684080,17:25:27,17:25:27,3090,7,"",0,0,4308.66,0
2684080,17:27:00,17:27:00,3091,8,"",0,0,4742.65,1
2684080,17:29:57,17:29:57,3092,9,"",0,0,5614.73,0
2684080,17:34:14,17:34:14,3021,10,"",0,0,6933.11,0
2684080,17:36:00,17:36:00,3022,11,"",0,0,7426.38,1
2684080,17:37:35,17:37:35,3023,12,"",0,0,8076.86,0
2684080,17:43:39,17:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2684080,17:47:00,17:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2685080,05:25:00,05:25:00,586,1,"",0,0,0.00,1
2685080,05:26:05,05:26:05,3465,2,"",0,0,293.29,0
2685080,05:27:37,05:27:37,3747,3,"",0,0,734.33,0
2685080,05:30:14,05:30:14,192,4,"",0,0,1560.91,0
2685080,05:31:37,05:31:37,194,5,"",0,0,1975.19,0
2685080,05:33:00,05:33:00,3538,6,"",0,0,2375.31,1
2685080,05:34:26,05:34:26,28,7,"",0,0,3060.45,0
2685080,05:34:56,05:34:56,29,8,"",0,0,3327.39,0
2685080,05:35:44,05:35:44,31,9,"",0,0,3707.83,0
2685080,05:36:01,05:36:01,32,10,"",0,0,3814.51,0
2685080,05:36:29,05:36:29,33,11,"",0,0,4004.70,0
2685080,05:36:55,05:36:55,34,12,"",0,0,4205.14,0
2685080,05:37:15,05:37:15,35,13,"",0,0,4360.50,0
2685080,05:37:53,05:37:53,37,14,"",0,0,4713.07,0
2685080,05:38:41,05:38:41,38,15,"",0,0,5105.84,0
2685080,05:39:30,05:39:30,40,16,"",0,0,5532.01,0
2685080,05:40:00,05:40:00,41,17,"",0,0,5837.25,1
2685080,05:41:26,05:41:26,43,18,"",0,0,6211.46,0
2685080,05:42:46,05:42:46,44,19,"",0,0,6488.73,0
2685080,05:43:32,05:43:32,45,20,"",0,0,6714.78,0
2685080,05:44:49,05:44:49,47,21,"",0,0,7051.60,0
2685080,05:45:48,05:45:48,48,22,"",0,0,7271.91,0
2685080,05:46:25,05:46:25,49,23,"",0,0,7419.93,0
2685080,05:47:02,05:47:02,50,24,"",0,0,7526.43,0
2685080,05:47:54,05:47:54,51,25,"",0,0,7697.62,0
2685080,05:48:28,05:48:28,52,26,"",0,0,7820.32,0
2685080,05:49:14,05:49:14,53,27,"",0,0,8013.12,0
2685080,05:50:22,05:50:22,54,28,"",0,0,8292.34,0
2685080,05:52:19,05:52:19,77,29,"",0,0,8786.99,0
2685080,05:54:25,05:54:25,3700,30,"",0,0,9284.64,0
2685080,05:57:00,05:57:00,3488,31,"",0,0,9901.54,1
2686080,06:45:00,06:45:00,1193,1,"",0,0,0.00,1
2686080,06:45:21,06:45:21,1194,2,"",0,0,107.18,0
2686080,06:46:01,06:46:01,1195,3,"",0,0,326.70,0
2686080,06:46:46,06:46:46,1197,4,"",0,0,538.98,0
2686080,06:47:32,06:47:32,1199,5,"",0,0,752.87,0
2686080,06:47:51,06:47:51,1200,6,"",0,0,851.72,0
2686080,06:48:31,06:48:31,1201,7,"",0,0,1055.28,0
2686080,06:49:00,06:49:00,1203,8,"",0,0,1186.54,1
2686080,06:51:48,06:51:48,1205,9,"",0,0,1553.38,0
2686080,06:52:33,06:52:33,1207,10,"",0,0,1883.88,0
2686080,06:53:12,06:53:12,1208,11,"",0,0,2105.89,0
2686080,06:53:51,06:53:51,1209,12,"",0,0,2323.22,0
2686080,06:54:16,06:54:16,1210,13,"",0,0,2436.14,0
2686080,06:54:59,06:54:59,1211,14,"",0,0,2657.15,0
2686080,06:55:37,06:55:37,1212,15,"",0,0,2870.27,0
2686080,06:56:41,06:56:41,1214,16,"",0,0,3238.57,0
2686080,06:58:28,06:58:28,1215,17,"",0,0,3822.08,0
2686080,06:59:09,06:59:09,1216,18,"",0,0,4091.74,0
2686080,07:01:00,07:01:00,3410,19,"",0,0,4685.73,0
2686080,07:02:00,07:02:00,3448,20,"",0,0,4986.65,1
2686080,07:02:27,07:02:27,3763,21,"",0,0,5176.00,0
2686080,07:03:23,07:03:23,3084,22,"",0,0,5533.32,0
2686080,07:05:14,07:05:14,3463,23,"",0,0,6272.18,0
2686080,07:06:01,07:06:01,3460,24,"",0,0,6541.17,0
2686080,07:06:59,07:06:59,1889,25,"",0,0,6885.25,0
2686080,07:07:41,07:07:41,1890,26,"",0,0,7178.89,0
2686080,07:08:18,07:08:18,1891,27,"",0,0,7414.65,0
2686080,07:12:10,07:12:10,2587,28,"",0,0,9028.01,0
2686080,07:12:52,07:12:52,2012,29,"",0,0,9281.07,0
2686080,07:13:32,07:13:32,2013,30,"",0,0,9527.59,0
2686080,07:14:00,07:14:00,2014,31,"",0,0,9682.06,1
2686080,07:14:26,07:14:26,2015,32,"",0,0,9860.80,0
2686080,07:15:00,07:15:00,2016,33,"",0,0,10149.96,0
2686080,07:15:40,07:15:40,2017,34,"",0,0,10404.75,0
2686080,07:16:14,07:16:14,2018,35,"",0,0,10596.77,0
2686080,07:17:01,07:17:01,2019,36,"",0,0,10925.20,0
2686080,07:17:31,07:17:31,2020,37,"",0,0,11178.56,0
2686080,07:18:07,07:18:07,2021,38,"",0,0,11449.77,0
2686080,07:18:38,07:18:38,2578,39,"",0,0,11630.70,0
2686080,07:19:04,07:19:04,2022,40,"",0,0,11798.12,0
2686080,07:19:48,07:19:48,2023,41,"",0,0,12063.85,0
2686080,07:21:00,07:21:00,2025,42,"",0,0,12569.61,1
2686080,07:21:33,07:21:33,2026,43,"",0,0,12815.10,0
2686080,07:22:04,07:22:04,2027,44,"",0,0,13089.66,0
2686080,07:22:34,07:22:34,2028,45,"",0,0,13304.90,0
2686080,07:23:02,07:23:02,2029,46,"",0,0,13506.85,0
2686080,07:23:15,07:23:15,2030,47,"",0,0,13615.11,0
2686080,07:23:30,07:23:30,2031,48,"",0,0,13723.42,0
2686080,07:24:05,07:24:05,2802,49,"",0,0,13990.07,0
2686080,07:24:37,07:24:37,2068,50,"",0,0,14242.14,0
2686080,07:24:55,07:24:55,2069,51,"",0,0,14363.79,0
2686080,07:25:35,07:25:35,2070,52,"",0,0,14706.22,0
2686080,07:25:58,07:25:58,2803,53,"",0,0,14847.96,0
2686080,07:26:28,07:26:28,2072,54,"",0,0,15074.45,0
2686080,07:26:51,07:26:51,2073,55,"",0,0,15246.23,0
2686080,07:27:09,07:27:09,2074,56,"",0,0,15360.10,0
2686080,07:27:31,07:27:31,2075,57,"",0,0,15529.67,0
2686080,07:28:01,07:28:01,2804,58,"",0,0,15758.39,0
2686080,07:28:36,07:28:36,2077,59,"",0,0,16029.52,0
2686080,07:29:48,07:29:48,2078,60,"",0,0,16688.06,0
2686080,07:30:20,07:30:20,2805,61,"",0,0,16958.10,0
2686080,07:30:58,07:30:58,2806,62,"",0,0,17269.30,0
2686080,07:32:00,07:32:00,2053,63,"",0,0,17727.01,1
2686080,07:34:07,07:34:07,3717,64,"",0,0,18905.17,0
2686080,07:34:49,07:34:49,3718,65,"",0,0,19346.87,0
2686080,07:36:51,07:36:51,3719,66,"",0,0,20480.27,0
2686080,07:39:00,07:39:00,3720,67,"",0,0,21651.17,1
2686080,07:41:19,07:41:19,3721,68,"",0,0,23092.57,0
2686080,07:42:34,07:42:34,3722,69,"",0,0,23852.63,0
2686080,07:44:13,07:44:13,3723,70,"",0,0,24796.14,0
2686080,07:48:00,07:48:00,3724,71,"",0,0,27156.12,1
2686080,07:51:13,07:51:13,3725,72,"",0,0,27937.25,0
2686080,07:54:31,07:54:31,3726,73,"",0,0,28765.99,0
2686080,07:56:28,07:56:28,3727,74,"",0,0,29276.75,0
2686080,08:00:00,08:00:00,3728,75,"",0,0,29710.70,1
2687070,15:40:00,15:40:00,2094,1,"",0,0,0.00,1
2687070,15:40:24,15:40:24,2095,2,"",0,0,196.76,0
2687070,15:40:47,15:40:47,2916,3,"",0,0,358.80,0
2687070,15:41:44,15:41:44,2136,4,"",0,0,780.38,0
2687070,15:42:22,15:42:22,3493,5,"",0,0,1035.45,0
2687070,15:43:34,15:43:34,1993,6,"",0,0,1581.90,0
2687070,15:43:53,15:43:53,1994,7,"",0,0,1720.43,0
2687070,15:44:14,15:44:14,1995,8,"",0,0,1846.65,0
2687070,15:44:51,15:44:51,1996,9,"",0,0,2113.58,0
2687070,15:45:24,15:45:24,1997,10,"",0,0,2335.73,0
2687070,15:45:50,15:45:50,2793,11,"",0,0,2515.54,0
2687070,15:46:28,15:46:28,1999,12,"",0,0,2822.76,0
2687070,15:47:00,15:47:00,2000,13,"",0,0,3069.44,1
2687070,15:47:26,15:47:26,2001,14,"",0,0,3300.12,0
2687070,15:47:57,15:47:57,2002,15,"",0,0,3556.50,0
2687070,15:51:03,15:51:03,1925,16,"",0,0,5305.84,0
2687070,15:51:40,15:51:40,1926,17,"",0,0,5620.64,0
2687070,15:52:09,15:52:09,1927,18,"",0,0,5868.71,0
2687070,15:52:41,15:52:41,3461,19,"",0,0,6151.52,0
2687070,15:53:22,15:53:22,3462,20,"",0,0,6447.93,0
2687070,15:53:59,15:53:59,85,21,"",0,0,6785.02,0
2687070,15:54:53,15:54:53,3108,22,"",0,0,7201.84,0
2687070,15:55:33,15:55:33,3438,23,"",0,0,7517.43,0
2687070,15:56:32,15:56:32,3554,24,"",0,0,8085.67,0
2687070,15:57:11,15:57:11,1170,25,"",0,0,8459.44,0
2687070,15:58:00,15:58:00,1171,26,"",0,0,8885.25,1
2687070,16:01:13,16:01:13,1173,27,"",0,0,9548.17,0
2687070,16:02:25,16:02:25,1174,28,"",0,0,9774.44,0
2687070,16:03:22,16:03:22,1175,29,"",0,0,9995.58,0
2687070,16:04:34,16:04:34,1176,30,"",0,0,10216.11,0
2687070,16:05:15,16:05:15,1177,31,"",0,0,10325.25,0
2687070,16:06:20,16:06:20,1178,32,"",0,0,10544.89,0
2687070,16:07:24,16:07:24,1179,33,"",0,0,10765.04,0
2687070,16:08:44,16:08:44,1181,34,"",0,0,11121.45,0
2687070,16:10:00,16:10:00,2823,35,"",0,0,11390.67,1
2687070,16:10:41,16:10:41,1183,36,"",0,0,11565.00,0
2687070,16:11:32,16:11:32,1185,37,"",0,0,11830.36,0
2687070,16:12:05,16:12:05,1186,38,"",0,0,12027.93,0
2687070,16:12:38,16:12:38,1187,39,"",0,0,12225.75,0
2687070,16:13:04,16:13:04,1188,40,"",0,0,12337.73,0
2687070,16:13:30,16:13:30,1189,41,"",0,0,12448.55,0
2687070,16:14:16,16:14:16,1191,42,"",0,0,12678.91,0
2687070,16:15:00,16:15:00,1193,43,"",0,0,12914.15,1
2688080,10:30:00,10:30:00,3025,1,"",0,0,0.00,1
2688080,10:32:25,10:32:25,3040,2,"",0,0,784.43,0
2688080,10:38:36,10:38:36,3027,3,"",0,0,2988.97,0
2688080,10:40:00,10:40:00,3028,4,"",0,0,3669.94,1
2688080,10:42:08,10:42:08,3029,5,"",0,0,4369.08,0
2688080,10:46:10,10:46:10,3030,6,"",0,0,5637.56,0
2688080,10:49:00,10:49:00,3031,7,"",0,0,6538.64,1
2688080,10:51:22,10:51:22,3085,8,"",0,0,7049.04,0
2688080,10:54:00,10:54:00,3086,9,"",0,0,7457.78,1
2688080,10:55:36,10:55:36,3087,10,"",0,0,7807.28,0
2688080,10:59:00,10:59:00,3035,11,"",0,0,8683.93,1
2688080,11:03:00,11:03:00,3036,12,"",0,0,9468.68,1
2688080,11:06:02,11:06:02,3037,13,"",0,0,10539.07,0
2688080,11:07:00,11:07:00,3012,14,"",0,0,11083.15,1
2689080,12:10:00,12:10:00,3012,1,"",0,0,0.00,1
2689080,12:11:17,12:11:17,3013,2,"",0,0,589.02,0
2689080,12:14:00,12:14:00,3014,3,"",0,0,1666.39,1
2689080,12:17:00,12:17:00,3088,4,"",0,0,2592.76,1
2689080,12:21:13,12:21:13,3089,5,"",0,0,3411.70,0
2689080,12:22:00,12:22:00,3017,6,"",0,0,3618.97,1
2689080,12:25:27,12:25:27,3090,7,"",0,0,4308.66,0
2689080,12:27:00,12:27:00,3091,8,"",0,0,4742.65,1
2689080,12:29:57,12:29:57,3092,9,"",0,0,5614.73,0
2689080,12:34:14,12:34:14,3021,10,"",0,0,6933.11,0
2689080,12:36:00,12:36:00,3022,11,"",0,0,7426.38,1
2689080,12:37:35,12:37:35,3023,12,"",0,0,8076.86,0
2689080,12:43:39,12:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2689080,12:47:00,12:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2690080,11:10:00,11:10:00,586,1,"",0,0,0.00,1
2690080,11:11:12,11:11:12,581,2,"",0,0,420.06,0
2690080,11:11:44,11:11:44,582,3,"",0,0,598.31,0
2690080,11:12:18,11:12:18,659,4,"",0,0,814.36,0
2690080,11:13:05,11:13:05,661,5,"",0,0,1162.26,0
2690080,11:13:30,11:13:30,662,6,"",0,0,1315.75,0
2690080,11:15:00,11:15:00,664,7,"",0,0,1916.38,1
2690080,11:15:31,11:15:31,665,8,"",0,0,2061.60,0
2690080,11:16:33,11:16:33,666,9,"",0,0,2312.76,0
2690080,11:17:49,11:17:49,668,10,"",0,0,2702.40,0
2690080,11:18:33,11:18:33,669,11,"",0,0,2893.98,0
2690080,11:19:33,11:19:33,671,12,"",0,0,3191.72,0
2690080,11:20:23,11:20:23,52,13,"",0,0,3442.39,0
2690080,11:21:02,11:21:02,53,14,"",0,0,3635.19,0
2690080,11:22:00,11:22:00,54,15,"",0,0,3914.41,1
2690080,11:23:20,11:23:20,77,16,"",0,0,4409.06,0
2690080,11:25:11,11:25:11,80,17,"",0,0,5100.88,0
2690080,11:25:45,11:25:45,81,18,"",0,0,5360.72,0
2690080,11:26:34,11:26:34,3082,19,"",0,0,5743.58,0
2690080,11:27:14,11:27:14,84,20,"",0,0,5976.52,0
2690080,11:27:50,11:27:50,85,21,"",0,0,6187.43,0
2690080,11:29:08,11:29:08,3108,22,"",0,0,6604.25,0
2690080,11:30:04,11:30:04,3438,23,"",0,0,6919.84,0
2690080,11:30:23,11:30:23,3109,24,"",0,0,7044.57,0
2690080,11:33:00,11:33:00,3762,25,"",0,0,8152.77,1
2691020,08:30:00,08:30:00,3012,1,"",0,0,0.00,1
2691020,08:31:17,08:31:17,3013,2,"",0,0,589.02,0
2691020,08:34:00,08:34:00,3014,3,"",0,0,1666.39,1
2691020,08:37:00,08:37:00,3088,4,"",0,0,2592.76,1
2691020,08:41:13,08:41:13,3089,5,"",0,0,3411.70,0
2691020,08:42:00,08:42:00,3017,6,"",0,0,3618.97,1
2691020,08:45:27,08:45:27,3090,7,"",0,0,4308.66,0
2691020,08:47:00,08:47:00,3091,8,"",0,0,4742.65,1
2691020,08:49:57,08:49:57,3092,9,"",0,0,5614.73,0
2691020,08:54:14,08:54:14,3021,10,"",0,0,6933.11,0
2691020,08:56:00,08:56:00,3022,11,"",0,0,7426.38,1
2691020,08:57:35,08:57:35,3023,12,"",0,0,8076.86,0
2691020,09:03:39,09:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2691020,09:07:00,09:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2692070,09:43:00,09:43:00,3728,1,"",0,0,0.00,1
2692070,09:44:14,09:44:14,3729,2,"",0,0,432.68,0
2692070,09:45:07,09:45:07,3730,3,"",0,0,835.02,0
2692070,09:46:54,09:46:54,3731,4,"",0,0,1618.34,0
2692070,09:49:00,09:49:00,3732,5,"",0,0,2579.69,1
2692070,09:52:15,09:52:15,3733,6,"",0,0,4880.90,0
2692070,09:53:36,09:53:36,3734,7,"",0,0,5735.51,0
2692070,09:54:46,09:54:46,3735,8,"",0,0,6505.34,0
2692070,09:57:00,09:57:00,3736,9,"",0,0,8005.76,1
2692070,09:58:35,09:58:35,3737,10,"",0,0,9055.96,0
2692070,10:00:27,10:00:27,3738,11,"",0,0,10290.68,0
2692070,10:01:10,10:01:10,3739,12,"",0,0,10727.68,0
2692070,10:03:00,10:03:00,2053,13,"",0,0,11905.22,1
2692070,10:05:13,10:05:13,2054,14,"",0,0,12566.16,0
2692070,10:06:26,10:06:26,2796,15,"",0,0,12955.76,0
2692070,10:08:44,10:08:44,2056,16,"",0,0,13712.58,0
2692070,10:09:15,10:09:15,2057,17,"",0,0,13894.48,0
2692070,10:10:31,10:10:31,2058,18,"",0,0,14254.75,0
2692070,10:11:26,10:11:26,2060,19,"",0,0,14539.22,0
2692070,10:12:02,10:12:02,2061,20,"",0,0,14714.38,0
2692070,10:13:26,10:13:26,2797,21,"",0,0,15109.45,0
2692070,10:13:52,10:13:52,2063,22,"",0,0,15255.55,0
2692070,10:14:26,10:14:26,2064,23,"",0,0,15421.86,0
2692070,10:15:26,10:15:26,2065,24,"",0,0,15694.08,0
2692070,10:16:02,10:16:02,2790,25,"",0,0,15893.78,0
2692070,10:16:36,10:16:36,2792,26,"",0,0,16060.04,0
2692070,10:17:33,10:17:33,1983,27,"",0,0,16325.66,0
2692070,10:18:23,10:18:23,1984,28,"",0,0,16566.72,0
2692070,10:19:02,10:19:02,1985,29,"",0,0,16785.36,0
2692070,10:20:00,10:20:00,2791,30,"",0,0,17019.57,1
2692070,10:21:06,10:21:06,1988,31,"",0,0,17549.97,0
2692070,10:21:21,10:21:21,1989,32,"",0,0,17650.45,0
2692070,10:21:53,10:21:53,1990,33,"",0,0,17873.70,0
2692070,10:22:11,10:22:11,1991,34,"",0,0,18005.40,0
2692070,10:22:41,10:22:41,1992,35,"",0,0,18226.46,0
2692070,10:23:20,10:23:20,1993,36,"",0,0,18498.93,0
2692070,10:23:41,10:23:41,1994,37,"",0,0,18637.46,0
2692070,10:24:03,10:24:03,1995,38,"",0,0,18763.68,0
2692070,10:24:42,10:24:42,1996,39,"",0,0,19030.61,0
2692070,10:25:17,10:25:17,1997,40,"",0,0,19252.76,0
2692070,10:25:45,10:25:45,2793,41,"",0,0,19432.57,0
2692070,10:26:26,10:26:26,1999,42,"",0,0,19739.79,0
2692070,10:27:00,10:27:00,2000,43,"",0,0,19986.47,1
2692070,10:27:31,10:27:31,2001,44,"",0,0,20217.15,0
2692070,10:28:07,10:28:07,2002,45,"",0,0,20473.53,0
2692070,10:31:49,10:31:49,1925,46,"",0,0,22222.87,0
2692070,10:32:32,10:32:32,1926,47,"",0,0,22537.67,0
2692070,10:33:07,10:33:07,1927,48,"",0,0,22785.74,0
2692070,10:33:45,10:33:45,3461,49,"",0,0,23068.55,0
2692070,10:34:34,10:34:34,3462,50,"",0,0,23364.96,0
2692070,10:35:17,10:35:17,85,51,"",0,0,23702.05,0
2692070,10:36:22,10:36:22,3108,52,"",0,0,24118.87,0
2692070,10:37:09,10:37:09,3438,53,"",0,0,24434.46,0
2692070,10:38:19,10:38:19,3554,54,"",0,0,25002.70,0
2692070,10:39:02,10:39:02,1170,55,"",0,0,25377.97,0
2692070,10:40:00,10:40:00,1171,56,"",0,0,25804.38,1
2692070,10:43:13,10:43:13,1173,57,"",0,0,26458.82,0
2692070,10:44:25,10:44:25,1174,58,"",0,0,26685.09,0
2692070,10:45:22,10:45:22,1175,59,"",0,0,26906.23,0
2692070,10:46:34,10:46:34,1176,60,"",0,0,27126.76,0
2692070,10:47:15,10:47:15,1177,61,"",0,0,27235.90,0
2692070,10:48:20,10:48:20,1178,62,"",0,0,27455.54,0
2692070,10:49:24,10:49:24,1179,63,"",0,0,27675.69,0
2692070,10:50:44,10:50:44,1181,64,"",0,0,28032.10,0
2692070,10:52:00,10:52:00,2823,65,"",0,0,28304.07,1
2692070,10:52:41,10:52:41,1183,66,"",0,0,28478.40,0
2692070,10:53:32,10:53:32,1185,67,"",0,0,28743.76,0
2692070,10:54:05,10:54:05,1186,68,"",0,0,28941.33,0
2692070,10:54:38,10:54:38,1187,69,"",0,0,29139.15,0
2692070,10:55:04,10:55:04,1188,70,"",0,0,29251.13,0
2692070,10:55:30,10:55:30,1189,71,"",0,0,29361.95,0
2692070,10:56:16,10:56:16,1191,72,"",0,0,29592.31,0
2692070,10:57:00,10:57:00,1193,73,"",0,0,29827.55,1
2693020,17:35:00,17:35:00,2700,1,"",0,0,0.00,1
2693020,17:36:55,17:36:55,1033,2,"",0,0,340.19,0
2693020,17:37:35,17:37:35,2667,3,"",0,0,541.58,0
2693020,17:38:34,17:38:34,1036,4,"",0,0,829.29,0
2693020,17:39:43,17:39:43,293,5,"",0,0,1234.74,0
2693020,17:40:25,17:40:25,294,6,"",0,0,1447.06,0
2693020,17:41:00,17:41:00,295,7,"",0,0,1657.63,1
2693020,17:42:51,17:42:51,2813,8,"",0,0,2066.37,0
2693020,17:44:09,17:44:09,1041,9,"",0,0,2402.01,0
2693020,17:48:51,17:48:51,3706,10,"",0,0,3365.33,0
2693020,17:51:00,17:56:00,2617,11,"",0,0,3821.59,1
2693020,17:56:22,17:56:22,922,12,"",0,0,3978.95,0
2693020,17:56:38,17:56:38,298,13,"",0,0,4117.68,0
2693020,17:57:09,17:57:09,2965,14,"",0,0,4339.94,0
2693020,17:57:33,17:57:33,2472,15,"",0,0,4532.68,0
2693020,17:58:15,17:58:15,3514,16,"",0,0,4835.23,0
2693020,17:58:59,17:58:59,3412,17,"",0,0,5229.80,0
2693020,17:59:31,17:59:31,3760,18,"",0,0,5432.99,0
2693020,18:00:10,18:00:10,3416,19,"",0,0,5717.06,0
2693020,18:01:00,18:01:00,3414,20,"",0,0,6044.69,1
2693020,18:02:14,18:02:14,3415,21,"",0,0,6396.55,0
2693020,18:03:33,18:03:33,3417,22,"",0,0,6804.25,0
2693020,18:04:54,18:04:54,3413,23,"",0,0,7227.89,0
2693020,18:05:48,18:05:48,3513,24,"",0,0,7548.55,0
2693020,18:07:00,18:07:00,3418,25,"",0,0,7930.51,1
2693020,18:08:34,18:08:34,423,26,"",0,0,8391.92,0
2693020,18:09:28,18:09:28,425,27,"",0,0,8648.35,0
2693020,18:10:02,18:10:02,426,28,"",0,0,8805.89,0
2693020,18:11:17,18:11:17,428,29,"",0,0,9127.51,0
2693020,18:12:31,18:12:31,2746,30,"",0,0,9509.81,0
2693020,18:14:00,18:14:00,3609,31,"",0,0,9958.10,1
2694010,18:04:00,18:04:00,3658,1,"",0,0,0.00,1
2694010,18:06:45,18:06:45,3660,2,"",0,0,1223.59,0
2694010,18:07:26,18:07:26,3661,3,"",0,0,1472.83,0
2694010,18:09:39,18:09:39,3662,4,"",0,0,2448.99,0
2694010,18:11:22,18:11:22,3663,5,"",0,0,3154.80,0
2694010,18:12:19,18:12:19,3664,6,"",0,0,3575.41,0
2694010,18:13:35,18:13:35,3665,7,"",0,0,4193.25,0
2694010,18:17:00,18:17:00,3666,8,"",0,0,5734.74,1
2694010,18:17:44,18:17:44,3667,9,"",0,0,6073.63,0
2694010,18:18:46,18:18:46,3668,10,"",0,0,6631.61,0
2694010,18:19:24,18:19:24,3669,11,"",0,0,6997.55,0
2694010,18:20:22,18:20:22,3670,12,"",0,0,7566.41,0
2694010,18:21:00,18:21:00,653,13,"",0,0,7949.06,1
2694010,18:21:49,18:21:49,654,14,"",0,0,8329.92,0
2694010,18:22:38,18:22:38,655,15,"",0,0,8662.51,0
2694010,18:23:40,18:23:40,656,16,"",0,0,9103.12,0
2694010,18:24:58,18:24:58,657,17,"",0,0,9709.14,0
2694010,18:26:00,18:26:00,658,18,"",0,0,10216.26,1
2694010,18:27:26,18:27:26,593,19,"",0,0,10892.38,0
2694010,18:28:19,18:28:19,594,20,"",0,0,11237.13,0
2694010,18:28:48,18:28:48,595,21,"",0,0,11450.34,0
2694010,18:29:44,18:29:44,596,22,"",0,0,11864.74,0
2694010,18:30:38,18:30:38,597,23,"",0,0,12263.73,0
2694010,18:31:30,18:31:30,598,24,"",0,0,12629.89,0
2694010,18:32:13,18:32:13,3378,25,"",0,0,12967.50,0
2694010,18:32:54,18:32:54,600,26,"",0,0,13283.97,0
2694010,18:35:11,18:35:11,601,27,"",0,0,14413.55,0
2694010,18:36:16,18:36:16,602,28,"",0,0,14774.99,0
2694010,18:37:10,18:37:10,603,29,"",0,0,15208.42,0
2694010,18:38:13,18:38:13,604,30,"",0,0,15660.12,0
2694010,18:38:42,18:38:42,605,31,"",0,0,15865.53,0
2694010,18:39:58,18:39:58,606,32,"",0,0,16459.58,0
2694010,18:40:39,18:40:39,3081,33,"",0,0,16798.04,0
2694010,18:41:28,18:41:28,581,34,"",0,0,17128.51,0
2694010,18:41:53,18:41:53,582,35,"",0,0,17306.76,0
2694010,18:42:27,18:42:27,3423,36,"",0,0,17470.50,0
2694010,18:43:05,18:43:05,3422,37,"",0,0,17726.07,0
2694010,18:44:14,18:44:14,184,38,"",0,0,18229.85,0
2694010,18:44:57,18:44:57,3506,39,"",0,0,18569.14,0
2694010,18:46:00,18:46:00,586,40,"",0,0,18971.64,1
2695020,17:09:00,17:09:00,2094,1,"",0,0,0.00,1
2695020,17:09:24,17:09:24,2095,2,"",0,0,196.76,0
2695020,17:09:47,17:09:47,2916,3,"",0,0,358.80,0
2695020,17:10:44,17:10:44,2136,4,"",0,0,780.38,0
2695020,17:11:22,17:11:22,3493,5,"",0,0,1035.45,0
2695020,17:12:34,17:12:34,1993,6,"",0,0,1581.90,0
2695020,17:12:53,17:12:53,1994,7,"",0,0,1720.43,0
2695020,17:13:14,17:13:14,1995,8,"",0,0,1846.65,0
2695020,17:13:51,17:13:51,1996,9,"",0,0,2113.58,0
2695020,17:14:24,17:14:24,1997,10,"",0,0,2335.73,0
2695020,17:14:50,17:14:50,2793,11,"",0,0,2515.54,0
2695020,17:15:28,17:15:28,1999,12,"",0,0,2822.76,0
2695020,17:16:00,17:16:00,2000,13,"",0,0,3069.44,1
2695020,17:16:33,17:16:33,2001,14,"",0,0,3300.12,0
2695020,17:17:12,17:17:12,2002,15,"",0,0,3556.50,0
2695020,17:21:09,17:21:09,1925,16,"",0,0,5305.84,0
2695020,17:21:56,17:21:56,1926,17,"",0,0,5620.64,0
2695020,17:22:33,17:22:33,1927,18,"",0,0,5868.71,0
2695020,17:23:14,17:23:14,3461,19,"",0,0,6151.52,0
2695020,17:24:07,17:24:07,3462,20,"",0,0,6447.93,0
2695020,17:24:53,17:24:53,85,21,"",0,0,6785.02,0
2695020,17:26:02,17:26:02,3108,22,"",0,0,7201.84,0
2695020,17:26:53,17:26:53,3438,23,"",0,0,7517.43,0
2695020,17:28:08,17:28:08,3554,24,"",0,0,8085.67,0
2695020,17:28:58,17:28:58,1170,25,"",0,0,8459.44,0
2695020,17:30:00,17:30:00,1171,26,"",0,0,8885.25,1
2695020,17:33:45,17:33:45,1173,27,"",0,0,9548.17,0
2695020,17:35:09,17:35:09,1174,28,"",0,0,9774.44,0
2695020,17:36:15,17:36:15,1175,29,"",0,0,9995.58,0
2695020,17:37:39,17:37:39,1176,30,"",0,0,10216.11,0
2695020,17:38:28,17:38:28,1177,31,"",0,0,10325.25,0
2695020,17:39:43,17:39:43,1178,32,"",0,0,10544.89,0
2695020,17:40:58,17:40:58,1179,33,"",0,0,10765.04,0
2695020,17:42:31,17:42:31,1181,34,"",0,0,11121.45,0
2695020,17:44:00,17:44:00,2823,35,"",0,0,11390.67,1
2695020,17:44:49,17:44:49,1183,36,"",0,0,11565.00,0
2695020,17:45:50,17:45:50,1185,37,"",0,0,11830.36,0
2695020,17:46:30,17:46:30,1186,38,"",0,0,12027.93,0
2695020,17:47:10,17:47:10,1187,39,"",0,0,12225.75,0
2695020,17:47:41,17:47:41,1188,40,"",0,0,12337.73,0
2695020,17:48:12,17:48:12,1189,41,"",0,0,12448.55,0
2695020,17:49:07,17:49:07,1191,42,"",0,0,12678.91,0
2695020,17:50:00,17:50:00,1193,43,"",0,0,12914.15,1
2696020,08:40:00,08:40:00,3012,1,"",0,0,0.00,1
2696020,08:41:17,08:41:17,3013,2,"",0,0,589.02,0
2696020,08:44:00,08:44:00,3014,3,"",0,0,1666.39,1
2696020,08:47:00,08:47:00,3088,4,"",0,0,2592.76,1
2696020,08:51:13,08:51:13,3089,5,"",0,0,3411.70,0
2696020,08:52:00,08:52:00,3017,6,"",0,0,3618.97,1
2696020,08:55:27,08:55:27,3090,7,"",0,0,4308.66,0
2696020,08:57:00,08:57:00,3091,8,"",0,0,4742.65,1
2696020,08:59:57,08:59:57,3092,9,"",0,0,5614.73,0
2696020,09:04:14,09:04:14,3021,10,"",0,0,6933.11,0
2696020,09:06:00,09:06:00,3022,11,"",0,0,7426.38,1
2696020,09:07:35,09:07:35,3023,12,"",0,0,8076.86,0
2696020,09:13:39,09:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2696020,09:17:00,09:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2697020,12:32:00,12:32:00,2502,1,"",0,0,0.00,1
2697020,12:36:00,12:36:00,2964,2,"",0,0,1031.98,1
2697020,12:39:41,12:39:41,2963,3,"",0,0,2321.44,0
2697020,12:40:21,12:40:21,1959,4,"",0,0,2528.61,0
2697020,12:41:21,12:41:21,2911,5,"",0,0,2827.21,0
2697020,12:41:59,12:41:59,1961,6,"",0,0,3037.16,0
2697020,12:43:10,12:43:10,1962,7,"",0,0,3437.10,0
2697020,12:44:24,12:44:24,1963,8,"",0,0,3846.31,0
2697020,12:46:25,12:46:25,2912,10,"",0,0,4387.70,0
2697020,12:47:50,12:47:50,1967,11,"",0,0,4773.29,0
2697020,12:48:48,12:48:48,1968,12,"",0,0,5008.80,0
2697020,12:49:41,12:49:41,1969,13,"",0,0,5254.08,0
2697020,12:51:03,12:51:03,2913,14,"",0,0,5585.38,0
2697020,12:52:22,12:52:22,1972,15,"",0,0,5942.44,0
2697020,12:52:54,12:52:54,1973,16,"",0,0,6051.24,0
2697020,12:53:53,12:53:53,1974,17,"",0,0,6299.77,0
2697020,12:54:40,12:54:40,1975,18,"",0,0,6503.02,0
2697020,12:55:21,12:55:21,2914,19,"",0,0,6698.37,0
2697020,12:56:55,12:56:55,1978,20,"",0,0,7117.12,0
2697020,12:58:23,12:58:23,1879,21,"",0,0,7487.10,0
2697020,12:59:18,12:59:18,1911,22,"",0,0,7688.70,0
2697020,13:00:00,13:00:00,1614,23,"",0,0,7817.56,1
2697020,13:00:22,13:00:22,1458,24,"",0,0,7978.61,0
2697020,13:01:08,13:01:08,1461,25,"",0,0,8394.52,0
2697020,13:01:57,13:01:57,1463,26,"",0,0,8798.09,0
2697020,13:02:39,13:02:39,1464,27,"",0,0,9130.23,0
2697020,13:03:37,13:03:37,1914,28,"",0,0,9592.42,0
2697020,13:04:30,13:04:30,1916,29,"",0,0,10055.74,0
2697020,13:05:21,13:05:21,2975,30,"",0,0,10514.44,0
2697020,13:06:00,13:06:00,3531,31,"",0,0,10872.09,1
2697020,13:07:21,13:07:21,2003,32,"",0,0,11533.76,0
2697020,13:07:49,13:07:49,2005,33,"",0,0,11775.03,0
2697020,13:08:04,13:08:04,2006,34,"",0,0,11898.78,0
2697020,13:11:35,13:11:35,2007,35,"",0,0,13268.67,0
2697020,13:12:08,13:12:08,1149,36,"",0,0,13536.57,0
2697020,13:12:42,13:12:42,826,37,"",0,0,13775.34,0
2697020,13:13:18,13:13:18,3428,38,"",0,0,14021.18,0
2697020,13:14:35,13:14:35,2626,39,"",0,0,14631.37,0
2697020,13:15:00,13:18:00,922,40,"",0,0,14818.01,1
2697020,13:18:35,13:18:35,298,41,"",0,0,14956.74,0
2697020,13:19:38,13:19:38,3244,42,"",0,0,15194.80,0
2697020,13:21:24,13:21:24,3763,43,"",0,0,15585.32,0
2697020,13:22:00,13:22:00,3109,44,"",0,0,15758.10,1
2697020,13:23:00,13:23:00,1218,45,"",0,0,16145.93,0
2697020,13:23:30,13:23:30,1219,46,"",0,0,16356.79,0
2697020,13:24:32,13:24:32,2735,47,"",0,0,16687.11,0
2697020,13:26:12,13:26:12,2752,48,"",0,0,17341.11,0
2697020,13:26:50,13:26:50,1137,49,"",0,0,17543.86,0
2697020,13:28:04,13:28:04,1138,50,"",0,0,18063.54,0
2697020,13:28:26,13:28:26,1139,51,"",0,0,18191.63,0
2697020,13:29:04,13:29:04,1140,52,"",0,0,18434.52,0
2697020,13:29:46,13:29:46,1142,53,"",0,0,18672.25,0
2697020,13:30:08,13:30:08,1143,54,"",0,0,18781.30,0
2697020,13:30:52,13:30:52,1144,55,"",0,0,19059.45,0
2697020,13:31:24,13:31:24,1145,56,"",0,0,19243.11,0
2697020,13:31:48,13:31:48,2753,57,"",0,0,19388.98,0
2697020,13:32:10,13:32:10,1147,58,"",0,0,19537.16,0
2697020,13:32:38,13:32:38,1104,59,"",0,0,19706.54,0
2697020,13:33:00,13:33:00,1091,60,"",0,0,19858.14,1
2697020,13:33:27,13:33:27,1105,61,"",0,0,20041.98,0
2697020,13:33:56,13:33:56,1106,62,"",0,0,20242.56,0
2697020,13:34:22,13:34:22,1107,63,"",0,0,20417.71,0
2697020,13:34:56,13:34:56,1108,64,"",0,0,20624.23,0
2697020,13:35:30,13:35:30,1109,65,"",0,0,20817.43,0
2697020,13:36:00,13:36:00,1110,66,"",0,0,20977.34,1
2697020,13:37:25,13:37:25,1099,67,"",0,0,21506.90,0
2697020,13:38:02,13:38:02,1100,68,"",0,0,21759.12,0
2697020,13:38:30,13:38:30,1101,69,"",0,0,21962.82,0
2697020,13:38:57,13:38:57,1102,70,"",0,0,22183.13,0
2697020,13:39:38,13:39:38,1103,71,"",0,0,22411.62,0
2697020,13:40:00,13:40:00,2755,72,"",0,0,22544.75,1
2698080,16:05:00,16:05:00,1532,1,"",0,0,0.00,1
2698080,16:06:06,16:06:06,1533,2,"",0,0,362.29,0
2698080,16:07:02,16:07:02,1535,3,"",0,0,783.70,0
2698080,16:07:33,16:07:33,1536,4,"",0,0,975.70,0
2698080,16:08:17,16:08:17,1537,5,"",0,0,1268.92,0
2698080,16:08:56,16:08:56,2828,6,"",0,0,1507.61,0
2698080,16:09:50,16:09:50,1539,7,"",0,0,1844.10,0
2698080,16:10:44,16:10:44,2829,8,"",0,0,2181.26,0
2698080,16:11:49,16:11:49,1541,9,"",0,0,2614.07,0
2698080,16:12:12,16:12:12,2854,10,"",0,0,2732.88,0
2698080,16:14:00,16:14:00,2495,11,"",0,0,3420.72,1
2698080,16:15:14,16:15:14,1544,12,"",0,0,3864.71,0
2698080,16:15:39,16:15:39,3430,13,"",0,0,3972.12,0
2698080,16:16:06,16:16:06,2821,14,"",0,0,4063.65,0
2698080,16:16:31,16:16:31,2819,15,"",0,0,4176.25,0
2698080,16:17:01,16:17:01,2565,16,"",0,0,4291.57,0
2698080,16:20:00,16:20:00,2972,17,"",0,0,5388.77,1
2698080,16:20:51,16:20:51,2883,18,"",0,0,5563.95,0
2698080,16:22:38,16:22:38,1549,19,"",0,0,6154.92,0
2698080,16:24:24,16:24:24,2884,20,"",0,0,6618.43,0
2698080,16:25:40,16:25:40,2885,21,"",0,0,6928.08,0
2698080,16:26:24,16:26:24,1553,22,"",0,0,7180.37,0
2698080,16:27:38,16:27:38,1555,23,"",0,0,7465.77,0
2698080,16:28:19,16:28:19,2886,24,"",0,0,7643.37,0
2698080,16:28:57,16:28:57,1557,25,"",0,0,7825.23,0
2698080,16:29:40,16:29:40,2887,26,"",0,0,8010.43,0
2698080,16:31:00,16:31:00,2888,27,"",0,0,8399.57,0
2698080,16:32:00,16:32:00,1520,28,"",0,0,8671.15,1
2698080,16:32:16,16:32:16,1521,29,"",0,0,8760.33,0
2698080,16:32:59,16:32:59,1523,30,"",0,0,9024.35,0
2698080,16:33:34,16:33:34,1524,31,"",0,0,9210.92,0
2698080,16:33:51,16:33:51,1525,32,"",0,0,9299.41,0
2698080,16:34:34,16:34:34,2575,33,"",0,0,9521.90,0
2698080,16:35:04,16:35:04,1527,34,"",0,0,9658.76,0
2698080,16:35:33,16:35:33,1528,35,"",0,0,9840.49,0
2698080,16:36:08,16:36:08,1529,36,"",0,0,10022.25,0
2698080,16:38:00,16:38:00,1530,37,"",0,0,10614.19,0
2698080,16:39:42,16:39:42,1531,38,"",0,0,11050.39,0
2698080,16:42:23,16:42:23,3055,39,"",0,0,11909.86,0
2698080,16:42:54,16:42:54,125,40,"",0,0,12128.96,0
2698080,16:45:00,16:45:00,2632,41,"",0,0,12785.39,1
2699020,11:45:00,11:45:00,3761,1,"",0,0,0.00,1
2699020,11:45:43,11:45:43,922,2,"",0,0,195.72,0
2699020,11:46:34,11:46:34,3057,3,"",0,0,462.26,0
2699020,11:47:49,11:47:49,3105,4,"",0,0,779.48,0
2699020,11:50:22,11:50:22,100,5,"",0,0,1458.20,0
2699020,11:50:50,11:50:50,101,6,"",0,0,1567.40,0
2699020,11:52:00,11:52:00,2570,7,"",0,0,1883.69,1
2699020,11:52:09,11:52:09,211,8,"",0,0,1967.30,0
2699020,11:53:11,11:53:11,212,9,"",0,0,2158.83,0
2699020,11:55:14,11:55:14,2716,10,"",0,0,2593.21,0
2699020,11:55:40,11:55:40,1802,11,"",0,0,2825.72,0
2699020,11:56:13,11:56:13,3764,12,"",0,0,3143.33,0
2699020,11:57:00,11:57:00,1804,13,"",0,0,3511.51,1
2699020,11:58:24,11:58:24,1806,14,"",0,0,4014.37,0
2699020,11:59:53,11:59:53,1807,15,"",0,0,4542.92,0
2699020,12:01:59,12:01:59,1808,16,"",0,0,5245.32,0
2699020,12:02:39,12:02:39,2717,17,"",0,0,5501.78,0
2699020,12:03:41,12:03:41,1809,18,"",0,0,5837.83,0
2699020,12:05:01,12:05:01,1810,19,"",0,0,6374.01,0
2699020,12:05:56,12:05:56,1811,20,"",0,0,6700.68,0
2699020,12:06:40,12:06:40,1758,21,"",0,0,6919.42,0
2699020,12:08:24,12:08:24,3212,22,"",0,0,7540.06,0
2699020,12:09:00,12:09:00,3049,23,"",0,0,7748.32,1
2699020,12:10:20,12:10:20,1783,24,"",0,0,8310.13,0
2699020,12:11:35,12:11:35,1785,25,"",0,0,8798.66,0
2699020,12:12:12,12:12:12,1786,26,"",0,0,9054.16,0
2699020,12:13:12,12:13:12,1787,27,"",0,0,9358.35,0
2699020,12:13:36,12:13:36,1788,28,"",0,0,9474.78,0
2699020,12:14:44,12:14:44,1789,29,"",0,0,9861.16,0
2699020,12:16:00,12:16:00,1790,30,"",0,0,10292.00,0
2699020,12:16:55,12:16:55,1791,31,"",0,0,10618.83,0
2699020,12:17:53,12:17:53,1792,32,"",0,0,10962.85,0
2699020,12:18:24,12:18:24,1793,33,"",0,0,11161.80,0
2699020,12:19:17,12:19:17,1794,34,"",0,0,11460.98,0
2699020,12:19:44,12:19:44,1795,35,"",0,0,11606.29,0
2699020,12:21:32,12:21:32,1797,36,"",0,0,12346.43,0
2699020,12:22:20,12:22:20,1798,37,"",0,0,12633.07,0
2699020,12:23:40,12:23:40,1799,38,"",0,0,13166.63,0
2699020,12:25:00,12:25:00,1800,39,"",0,0,13647.29,1
2699020,12:25:55,12:25:55,1846,40,"",0,0,14014.53,0
2699020,12:26:35,12:26:35,1847,41,"",0,0,14283.35,0
2699020,12:27:10,12:27:10,1848,42,"",0,0,14556.83,0
2699020,12:28:43,12:28:43,1849,43,"",0,0,15187.03,0
2699020,12:29:46,12:29:46,2708,44,"",0,0,15592.57,0
2699020,12:30:22,12:30:22,1852,45,"",0,0,15921.46,0
2699020,12:31:04,12:31:04,3364,46,"",0,0,16242.58,0
2699020,12:40:00,12:40:00,1303,47,"",0,0,19987.86,1
2700010,16:30:00,16:30:00,162,1,"",0,0,0.00,1
2700010,16:30:40,16:30:40,146,2,"",0,0,391.48,0
2700010,16:31:00,16:31:00,147,3,"",0,0,556.54,0
2700010,16:31:20,16:31:20,148,4,"",0,0,749.92,0
2700010,16:32:24,16:32:24,150,5,"",0,0,1007.32,0
2700010,16:33:40,16:33:40,151,6,"",0,0,1297.54,0
2700010,16:34:00,16:34:00,152,7,"",0,0,1416.18,1
2700010,16:34:31,16:34:31,153,8,"",0,0,1555.32,0
2700010,16:35:13,16:35:13,154,9,"",0,0,1755.84,0
2700010,16:36:00,16:36:00,155,10,"",0,0,1969.82,0
2700010,16:37:09,16:37:09,3614,11,"",0,0,2278.65,0
2700010,16:38:20,16:38:20,398,12,"",0,0,2703.55,0
2700010,16:39:00,16:39:00,3373,13,"",0,0,2961.55,1
2700010,16:40:52,16:40:52,1330,14,"",0,0,3825.68,0
2700010,16:42:16,16:42:16,1331,15,"",0,0,4315.65,0
2700010,16:43:30,16:43:30,1332,16,"",0,0,4832.95,0
2700010,16:43:43,16:43:43,1333,17,"",0,0,4899.86,0
2700010,16:44:36,16:44:36,1334,18,"",0,0,5241.05,0
2700010,16:46:00,16:46:00,1337,19,"",0,0,5742.58,1
2700010,16:46:26,16:46:26,1325,20,"",0,0,5939.73,0
2700010,16:47:03,16:47:03,1384,21,"",0,0,6151.39,0
2700010,16:48:03,16:48:03,1386,22,"",0,0,6517.56,0
2700010,16:49:35,16:49:35,1388,23,"",0,0,7148.81,0
2700010,16:50:25,16:50:25,2982,24,"",0,0,7510.74,0
2700010,16:51:10,16:51:10,1391,25,"",0,0,7783.71,0
2700010,16:52:00,16:52:00,1393,26,"",0,0,8112.20,0
2700010,16:53:00,16:53:00,3529,27,"",0,0,8523.46,1
2701020,06:30:00,06:30:00,2588,1,"",0,0,0.00,1
2701020,07:02:00,07:02:00,304,2,"",0,0,38020.19,1
2701020,07:06:00,07:06:00,3104,3,"",0,0,38727.13,1
2701020,07:07:41,07:07:41,309,4,"",0,0,38947.85,0
2701020,07:09:06,07:09:06,310,5,"",0,0,39116.53,0
2701020,07:11:00,07:11:00,311,6,"",0,0,39308.03,1
2701020,07:12:19,07:12:19,312,7,"",0,0,39406.17,0
2701020,07:14:21,07:14:21,313,8,"",0,0,39623.47,0
2701020,07:17:00,07:17:00,296,9,"",0,0,39981.35,1
2701020,07:20:00,07:20:00,3105,10,"",0,0,40587.61,1
2702080,13:25:00,13:25:00,1598,1,"",0,0,0.00,1
2702080,13:26:32,13:26:32,2883,2,"",0,0,354.72,0
2702080,13:29:00,13:29:00,1409,3,"",0,0,883.04,0
2702080,13:31:00,13:31:00,2958,4,"",0,0,1284.15,1
2702080,13:31:58,13:31:58,2959,5,"",0,0,1818.21,0
2702080,13:33:08,13:33:08,1562,6,"",0,0,2487.29,0
2702080,13:33:32,13:33:32,1563,7,"",0,0,2731.57,0
2702080,13:33:58,13:33:58,1564,8,"",0,0,2971.17,0
2702080,13:34:18,13:34:18,1565,9,"",0,0,3152.25,0
2702080,13:34:39,13:34:39,1566,10,"",0,0,3342.34,0
2702080,13:35:20,13:35:20,2930,11,"",0,0,3682.29,0
2702080,13:35:57,13:35:57,2931,12,"",0,0,4118.83,0
2702080,13:36:46,13:36:46,2932,13,"",0,0,4610.72,0
2702080,13:37:12,13:37:12,2933,14,"",0,0,4838.92,0
2702080,13:38:05,13:38:05,3478,15,"",0,0,5344.48,0
2702080,13:38:59,13:38:59,3480,16,"",0,0,5905.22,0
2702080,13:41:00,13:41:00,3565,17,"",0,0,7123.59,1
2702080,13:42:21,13:42:21,2083,18,"",0,0,7466.43,0
2702080,13:42:58,13:42:58,2084,19,"",0,0,7599.28,0
2702080,13:43:38,13:43:38,2085,20,"",0,0,7750.13,0
2702080,13:44:28,13:44:28,2086,21,"",0,0,7957.64,0
2702080,13:45:24,13:45:24,2087,22,"",0,0,8176.95,0
2702080,13:46:11,13:46:11,2088,23,"",0,0,8355.84,0
2702080,13:48:03,13:48:03,2089,24,"",0,0,8683.16,0
2702080,13:49:00,13:49:00,2090,25,"",0,0,8951.70,1
2702080,13:49:37,13:49:37,2091,26,"",0,0,9094.51,0
2702080,13:51:23,13:51:23,2807,27,"",0,0,9528.03,0
2702080,13:52:31,13:52:31,2094,28,"",0,0,9852.24,0
2702080,13:53:09,13:53:09,2095,29,"",0,0,10043.98,0
2702080,13:53:44,13:53:44,2916,30,"",0,0,10206.02,0
2702080,13:54:22,13:54:22,2917,31,"",0,0,10377.73,0
2702080,13:55:11,13:55:11,2099,32,"",0,0,10599.02,0
2702080,13:56:16,13:56:16,2101,33,"",0,0,10825.59,0
2702080,13:56:56,13:56:56,2102,34,"",0,0,11046.13,0
2702080,13:57:26,13:57:26,2103,35,"",0,0,11195.52,0
2702080,13:57:53,13:57:53,2918,36,"",0,0,11307.38,0
2702080,13:59:04,13:59:04,2106,37,"",0,0,11617.23,0
2702080,13:59:28,13:59:28,2107,38,"",0,0,11739.35,0
2702080,14:00:47,14:00:47,2919,39,"",0,0,12079.34,0
2702080,14:02:00,14:02:00,2110,40,"",0,0,12413.30,0
2702080,14:03:00,14:03:00,2920,41,"",0,0,12709.53,1
2702080,14:05:24,14:05:24,3449,42,"",0,0,13415.83,0
2702080,14:07:02,14:07:02,2001,43,"",0,0,13838.20,0
2702080,14:08:00,14:08:00,2002,44,"",0,0,14094.58,0
2702080,14:09:21,14:09:21,3530,45,"",0,0,14501.32,0
2702080,14:10:00,14:10:00,1923,46,"",0,0,14721.30,1
2702080,14:15:07,14:15:07,3377,47,"",0,0,16659.27,0
2702080,14:15:37,14:15:37,3437,48,"",0,0,16937.17,0
2702080,14:16:25,14:16:25,1928,49,"",0,0,17282.84,0
2702080,14:16:58,14:16:58,3435,50,"",0,0,17592.35,0
2702080,14:17:34,14:17:34,3438,51,"",0,0,17882.45,0
2702080,14:17:53,14:17:53,1753,52,"",0,0,18045.89,0
2702080,14:18:47,14:18:47,297,53,"",0,0,18494.13,0
2702080,14:20:00,14:20:00,2643,54,"",0,0,19201.91,1
2703010,22:00:00,22:00:00,3529,1,"",0,0,0.00,1
2703010,22:02:00,22:02:00,1379,2,"",0,0,686.55,1
2703010,22:02:59,22:02:59,1382,3,"",0,0,1110.89,0
2703010,22:03:51,22:03:51,1383,4,"",0,0,1492.92,0
2703010,22:05:25,22:05:25,3560,5,"",0,0,2257.69,0
2703010,22:08:04,22:08:04,1372,6,"",0,0,3166.89,0
2703010,22:08:25,22:08:25,398,7,"",0,0,3314.83,0
2703010,22:09:00,22:09:00,3373,8,"",0,0,3582.87,1
2703010,22:10:14,22:10:14,3613,9,"",0,0,4078.90,0
2703010,22:11:06,22:11:06,106,10,"",0,0,4360.36,0
2703010,22:11:47,22:11:47,107,11,"",0,0,4566.76,0
2703010,22:12:22,22:12:22,108,12,"",0,0,4767.95,0
2703010,22:13:00,22:13:00,109,13,"",0,0,4966.65,1
2703010,22:13:35,22:13:35,362,14,"",0,0,5167.47,0
2703010,22:14:54,22:14:54,111,15,"",0,0,5509.50,0
2703010,22:16:10,22:16:10,113,16,"",0,0,5775.94,0
2703010,22:16:34,22:16:34,114,17,"",0,0,5938.33,0
2703010,22:17:10,22:17:10,116,18,"",0,0,6174.11,0
2703010,22:17:48,22:17:48,117,19,"",0,0,6437.65,0
2703010,22:18:23,22:18:23,158,20,"",0,0,6676.12,0
2703010,22:19:24,22:19:24,3384,21,"",0,0,7098.55,0
2703010,22:20:00,22:20:00,162,22,"",0,0,7359.91,1
2704020,22:55:00,22:55:00,3373,1,"",0,0,0.00,1
2704020,22:56:13,22:56:13,398,2,"",0,0,363.51,0
2704020,22:57:34,22:57:34,400,3,"",0,0,719.41,0
2704020,22:58:36,22:58:36,402,4,"",0,0,1006.89,0
2704020,22:59:25,22:59:25,307,5,"",0,0,1197.69,0
2704020,23:00:05,23:00:05,3056,6,"",0,0,1376.75,0
2704020,23:01:00,23:01:00,309,7,"",0,0,1628.29,1
2704020,23:01:30,23:01:30,310,8,"",0,0,1796.97,0
2704020,23:02:11,23:02:11,311,9,"",0,0,1988.47,0
2704020,23:02:34,23:02:34,312,10,"",0,0,2086.61,0
2704020,23:03:25,23:03:25,3514,11,"",0,0,2385.99,0
2704020,23:04:06,23:04:06,3411,12,"",0,0,2654.56,0
2704020,23:05:44,23:05:44,3057,13,"",0,0,3289.60,0
2704020,23:08:00,23:13:00,2628,14,"",0,0,4233.40,1
2704020,23:13:40,23:13:40,922,15,"",0,0,4401.13,0
2704020,23:14:04,23:14:04,298,16,"",0,0,4539.45,0
2704020,23:14:39,23:14:39,3244,17,"",0,0,4749.56,0
2704020,23:15:26,23:15:26,128,18,"",0,0,5007.80,0
2704020,23:17:00,23:17:00,3084,19,"",0,0,5497.08,1
2704020,23:18:26,23:18:26,134,20,"",0,0,5863.88,0
2704020,23:19:01,23:19:01,135,21,"",0,0,6034.75,0
2704020,23:19:58,23:19:58,3400,22,"",0,0,6301.55,0
2704020,23:21:03,23:21:03,138,23,"",0,0,6665.77,0
2704020,23:21:46,23:21:46,139,24,"",0,0,6888.97,0
2704020,23:22:40,23:22:40,827,25,"",0,0,7139.56,0
2704020,23:23:51,23:23:51,828,26,"",0,0,7436.03,0
2704020,23:26:30,23:26:30,829,27,"",0,0,7738.83,0
2704020,23:28:00,23:28:00,831,28,"",0,0,8217.53,1
2704020,23:28:39,23:28:39,809,29,"",0,0,8462.84,0
2704020,23:29:23,23:29:23,810,30,"",0,0,8708.74,0
2704020,23:30:09,23:30:09,3419,31,"",0,0,8988.90,0
2704020,23:30:51,23:30:51,3421,32,"",0,0,9354.96,0
2704020,23:31:48,23:31:48,3496,33,"",0,0,9684.50,0
2704020,23:32:54,23:32:54,3498,34,"",0,0,10085.08,0
2704020,23:34:31,23:34:31,909,35,"",0,0,10727.63,0
2704020,23:35:26,23:35:26,918,36,"",0,0,11058.18,0
2704020,23:36:05,23:36:05,853,37,"",0,0,11281.70,0
2704020,23:37:05,23:37:05,855,38,"",0,0,11600.79,0
2704020,23:38:00,23:38:00,911,39,"",0,0,11904.27,1
2704020,23:38:45,23:38:45,912,40,"",0,0,12151.45,0
2704020,23:39:44,23:39:44,914,41,"",0,0,12537.50,0
2704020,23:40:28,23:40:28,3409,42,"",0,0,12827.76,0
2704020,23:41:16,23:41:16,3746,43,"",0,0,13106.95,0
2704020,23:42:50,23:42:50,3612,44,"",0,0,13667.71,0
2704020,23:43:46,23:43:46,3426,45,"",0,0,13975.05,0
2704020,23:44:45,23:44:45,1248,46,"",0,0,14341.00,0
2704020,23:46:00,23:46:00,1250,47,"",0,0,14753.89,1
2705080,08:55:00,08:55:00,2042,1,"",0,0,0.00,1
2705080,08:59:20,08:59:20,2045,2,"",0,0,1711.32,0
2705080,09:01:15,09:01:15,3221,3,"",0,0,2546.66,0
2705080,09:01:59,09:01:59,2416,4,"",0,0,2840.74,0
2705080,09:03:25,09:03:25,2047,5,"",0,0,3442.22,0
2705080,09:03:57,09:03:57,2048,6,"",0,0,3634.69,0
2705080,09:04:41,09:04:41,2049,7,"",0,0,3867.01,0
2705080,09:05:31,09:05:31,2050,8,"",0,0,4148.71,0
2705080,09:05:52,09:05:52,2051,9,"",0,0,4267.17,0
2705080,09:07:00,09:07:00,2802,10,"",0,0,4677.16,1
2705080,09:07:29,09:07:29,2068,11,"",0,0,4929.22,0
2705080,09:07:47,09:07:47,2069,12,"",0,0,5050.87,0
2705080,09:09:03,09:09:03,3458,13,"",0,0,5645.64,0
2705080,09:10:10,09:10:10,3454,14,"",0,0,6265.81,0
2705080,09:11:26,09:11:26,3459,15,"",0,0,6810.09,0
2705080,09:12:36,09:12:36,3499,16,"",0,0,7353.26,0
2705080,09:15:26,09:15:26,3248,17,"",0,0,8721.60,0
2705080,09:16:22,09:16:22,1404,18,"",0,0,9164.50,0
2705080,09:17:49,09:17:49,1406,19,"",0,0,9843.36,0
2705080,09:19:00,09:19:00,1598,20,"",0,0,10488.51,1
2706010,05:55:00,05:55:00,3373,1,"",0,0,0.00,1
2706010,05:56:13,05:56:13,3613,2,"",0,0,496.03,0
2706010,05:57:04,05:57:04,974,3,"",0,0,821.21,0
2706010,05:58:00,05:58:00,214,4,"",0,0,1128.72,1
2706010,05:58:45,05:58:45,215,5,"",0,0,1378.25,0
2706010,05:59:59,05:59:59,3439,6,"",0,0,1825.35,0
2706010,06:01:10,06:01:10,3441,7,"",0,0,2184.63,0
2706010,06:02:10,06:02:10,3443,8,"",0,0,2534.16,0
2706010,06:03:09,06:03:09,3539,9,"",0,0,2830.62,0
2706010,06:04:00,06:04:00,1805,10,"",0,0,3098.43,1
2706010,06:04:31,06:04:31,1806,11,"",0,0,3296.76,0
2706010,06:05:03,06:05:03,3369,12,"",0,0,3474.49,0
2706010,06:05:43,06:05:43,3484,13,"",0,0,3748.15,0
2706010,06:06:03,06:06:03,3483,14,"",0,0,3871.95,0
2706010,06:06:52,06:06:52,3503,15,"",0,0,4246.06,0
2706010,06:08:07,06:08:07,2572,16,"",0,0,4756.52,0
2706010,06:09:00,06:09:00,2435,17,"",0,0,5113.76,1
2706010,06:09:53,06:09:53,990,18,"",0,0,5437.32,0
2706010,06:10:37,06:10:37,992,19,"",0,0,5721.55,0
2706010,06:11:18,06:11:18,1017,20,"",0,0,5987.39,0
2706010,06:11:40,06:11:40,1018,21,"",0,0,6116.39,0
2706010,06:12:12,06:12:12,1020,22,"",0,0,6361.34,0
2706010,06:12:41,06:12:41,1021,23,"",0,0,6574.38,0
2706010,06:13:27,06:13:27,3715,24,"",0,0,6855.27,0
2706010,06:14:08,06:14:08,3363,25,"",0,0,6966.56,0
2706010,06:14:21,06:14:21,1821,26,"",0,0,7064.11,0
2706010,06:15:00,06:15:00,3540,27,"",0,0,7369.44,1
2706010,06:15:54,06:15:54,3425,28,"",0,0,7664.08,0
2706010,06:16:49,06:16:49,996,29,"",0,0,7944.30,0
2706010,06:20:17,06:20:17,3706,30,"",0,0,9017.64,0
2706010,06:22:00,06:22:00,2635,31,"",0,0,9551.05,1
2707010,12:10:00,12:10:00,3373,1,"",0,0,0.00,1
2707010,12:10:50,12:10:50,398,2,"",0,0,378.81,0
2707010,12:11:43,12:11:43,400,3,"",0,0,734.71,0
2707010,12:12:25,12:12:25,402,4,"",0,0,1022.19,0
2707010,12:12:57,12:12:57,307,5,"",0,0,1212.99,0
2707010,12:13:24,12:13:24,3056,6,"",0,0,1392.05,0
2707010,12:14:00,12:14:00,309,7,"",0,0,1643.59,1
2707010,12:14:29,12:14:29,310,8,"",0,0,1812.27,0
2707010,12:15:08,12:15:08,311,9,"",0,0,2003.77,0
2707010,12:15:30,12:15:30,312,10,"",0,0,2101.91,0
2707010,12:16:21,12:16:21,3514,11,"",0,0,2401.45,0
2707010,12:17:06,12:17:06,3411,12,"",0,0,2670.20,0
2707010,12:18:46,12:18:46,3057,13,"",0,0,3313.78,0
2707010,12:21:00,12:21:00,2628,14,"",0,0,4288.82,1
2707010,12:23:50,12:23:50,922,15,"",0,0,4517.22,0
2707010,12:25:20,12:25:20,298,16,"",0,0,4655.95,0
2707010,12:28:01,12:28:01,3244,17,"",0,0,4894.01,0
2707010,12:31:19,12:31:19,128,18,"",0,0,5152.51,0
2707010,12:32:48,12:32:48,3763,19,"",0,0,5284.53,0
2707010,12:37:00,12:37:00,3084,20,"",0,0,5641.85,1
2707010,12:37:47,12:37:47,134,21,"",0,0,6022.05,0
2707010,12:38:06,12:38:06,135,22,"",0,0,6192.92,0
2707010,12:38:36,12:38:36,3400,23,"",0,0,6459.72,0
2707010,12:39:12,12:39:12,138,24,"",0,0,6823.94,0
2707010,12:39:35,12:39:35,139,25,"",0,0,7047.14,0
2707010,12:40:05,12:40:05,827,26,"",0,0,7297.73,0
2707010,12:40:43,12:40:43,828,27,"",0,0,7594.20,0
2707010,12:42:10,12:42:10,829,28,"",0,0,7897.00,0
2707010,12:43:00,12:43:00,831,29,"",0,0,8379.15,1
2707010,12:43:46,12:43:46,809,30,"",0,0,8629.32,0
2707010,12:44:29,12:44:29,810,31,"",0,0,8875.21,0
2707010,12:45:18,12:45:18,3419,32,"",0,0,9152.38,0
2707010,12:46:07,12:46:07,3421,33,"",0,0,9519.51,0
2707010,12:46:51,12:46:51,3496,34,"",0,0,9840.48,0
2707010,12:48:08,12:48:08,3498,35,"",0,0,10241.06,0
2707010,12:50:01,12:50:01,909,36,"",0,0,10883.61,0
2707010,12:51:05,12:51:05,918,37,"",0,0,11214.16,0
2707010,12:51:51,12:51:51,853,38,"",0,0,11437.68,0
2707010,12:53:00,12:53:00,855,39,"",0,0,11756.77,0
2707010,12:54:00,12:54:00,911,40,"",0,0,12060.25,1
2707010,12:54:27,12:54:27,912,41,"",0,0,12307.43,0
2707010,12:55:04,12:55:04,914,42,"",0,0,12693.51,0
2707010,12:55:30,12:55:30,3409,43,"",0,0,12983.77,0
2707010,12:55:59,12:55:59,3746,44,"",0,0,13262.96,0
2707010,12:56:58,12:56:58,3612,45,"",0,0,13823.83,0
2707010,12:57:33,12:57:33,3426,46,"",0,0,14131.17,0
2707010,12:58:15,12:58:15,1248,47,"",0,0,14497.10,0
2707010,12:59:00,12:59:00,1250,48,"",0,0,14909.99,1
2708080,17:10:00,17:10:00,1474,1,"",0,0,0.00,1
2708080,17:10:37,17:10:37,1475,2,"",0,0,154.08,0
2708080,17:12:16,17:12:16,2864,3,"",0,0,704.12,0
2708080,17:13:08,17:13:08,2865,4,"",0,0,993.43,0
2708080,17:14:22,17:14:22,3545,5,"",0,0,1364.38,0
2708080,17:15:34,17:15:34,3543,6,"",0,0,1719.55,0
2708080,17:16:46,17:16:46,3542,7,"",0,0,2095.81,0
2708080,17:17:51,17:17:51,2854,8,"",0,0,2416.35,0
2708080,17:20:00,17:20:00,2495,9,"",0,0,3104.19,1
2708080,17:21:16,17:21:16,1544,10,"",0,0,3548.18,0
2708080,17:21:42,17:21:42,3430,11,"",0,0,3655.59,0
2708080,17:22:10,17:22:10,2821,12,"",0,0,3747.12,0
2708080,17:22:36,17:22:36,2819,13,"",0,0,3859.72,0
2708080,17:23:06,17:23:06,2565,14,"",0,0,3975.04,0
2708080,17:27:00,17:27:00,2972,15,"",0,0,5094.27,1
2708080,17:27:51,17:27:51,2883,16,"",0,0,5269.45,0
2708080,17:29:38,17:29:38,1549,17,"",0,0,5860.42,0
2708080,17:31:24,17:31:24,2884,18,"",0,0,6323.93,0
2708080,17:32:40,17:32:40,2885,19,"",0,0,6633.58,0
2708080,17:33:24,17:33:24,1553,20,"",0,0,6885.87,0
2708080,17:34:38,17:34:38,1555,21,"",0,0,7171.27,0
2708080,17:35:19,17:35:19,2886,22,"",0,0,7348.87,0
2708080,17:35:57,17:35:57,1557,23,"",0,0,7530.73,0
2708080,17:36:40,17:36:40,2887,24,"",0,0,7715.93,0
2708080,17:38:00,17:38:00,2888,25,"",0,0,8105.07,0
2708080,17:39:00,17:39:00,1520,26,"",0,0,8376.65,1
2708080,17:39:19,17:39:19,1521,27,"",0,0,8465.83,0
2708080,17:40:09,17:40:09,1523,28,"",0,0,8729.85,0
2708080,17:40:51,17:40:51,1524,29,"",0,0,8916.42,0
2708080,17:41:10,17:41:10,1525,30,"",0,0,9004.91,0
2708080,17:42:01,17:42:01,2575,31,"",0,0,9227.40,0
2708080,17:42:37,17:42:37,1527,32,"",0,0,9364.26,0
2708080,17:43:10,17:43:10,1528,33,"",0,0,9545.99,0
2708080,17:43:52,17:43:52,1529,34,"",0,0,9727.75,0
2708080,17:46:03,17:46:03,1530,35,"",0,0,10319.69,0
2708080,17:48:03,17:48:03,1531,36,"",0,0,10755.89,0
2708080,17:51:12,17:51:12,3055,37,"",0,0,11615.36,0
2708080,17:51:49,17:51:49,125,38,"",0,0,11834.46,0
2708080,17:54:00,17:54:00,2616,39,"",0,0,12489.99,1
2709020,24:00:00,24:00:00,3012,1,"",0,0,0.00,1
2709020,24:01:17,24:01:17,3013,2,"",0,0,589.02,0
2709020,24:04:00,24:04:00,3014,3,"",0,0,1666.39,1
2709020,24:07:00,24:07:00,3088,4,"",0,0,2592.76,1
2709020,24:11:13,24:11:13,3089,5,"",0,0,3411.70,0
2709020,24:12:00,24:12:00,3017,6,"",0,0,3618.97,1
2709020,24:15:27,24:15:27,3090,7,"",0,0,4308.66,0
2709020,24:17:00,24:17:00,3091,8,"",0,0,4742.65,1
2709020,24:19:57,24:19:57,3092,9,"",0,0,5614.73,0
2709020,24:24:14,24:24:14,3021,10,"",0,0,6933.11,0
2709020,24:26:00,24:26:00,3022,11,"",0,0,7426.38,1
2709020,24:27:35,24:27:35,3023,12,"",0,0,8076.86,0
2709020,24:33:39,24:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2709020,24:37:00,24:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2710010,13:05:00,13:05:00,1250,1,"",0,0,0.00,1
2710010,13:05:46,13:05:46,2737,2,"",0,0,335.69,0
2710010,13:07:31,13:07:31,2177,3,"",0,0,967.77,0
2710010,13:07:56,13:07:56,2178,4,"",0,0,1129.67,0
2710010,13:08:43,13:08:43,2187,5,"",0,0,1536.31,0
2710010,13:09:20,13:09:20,2188,6,"",0,0,1836.26,0
2710010,13:10:01,13:10:01,2680,7,"",0,0,2149.74,0
2710010,13:10:51,13:10:51,3427,8,"",0,0,2576.95,0
2710010,13:11:35,13:11:35,858,9,"",0,0,2933.83,0
2710010,13:12:26,13:12:26,3183,10,"",0,0,3385.42,0
2710010,13:13:02,13:13:02,860,11,"",0,0,3676.59,0
2710010,13:13:32,13:13:32,885,12,"",0,0,3931.40,0
2710010,13:14:19,13:14:19,887,13,"",0,0,4337.12,0
2710010,13:15:00,13:15:00,888,14,"",0,0,4664.44,1
2710010,13:15:42,13:15:42,890,15,"",0,0,4927.35,0
2710010,13:16:32,13:16:32,893,16,"",0,0,5232.09,0
2710010,13:17:12,13:17:12,898,17,"",0,0,5404.98,0
2710010,13:18:08,13:18:08,900,18,"",0,0,5683.27,0
2710010,13:19:47,13:19:47,3497,19,"",0,0,6344.71,0
2710010,13:20:58,13:20:58,3495,20,"",0,0,6858.95,0
2710010,13:21:56,13:21:56,3420,21,"",0,0,7189.05,0
2710010,13:22:42,13:22:42,3432,22,"",0,0,7512.69,0
2710010,13:23:31,13:23:31,2551,23,"",0,0,7810.69,0
2710010,13:24:15,13:24:15,3217,24,"",0,0,8027.55,0
2710010,13:25:00,13:25:00,876,25,"",0,0,8330.85,1
2710010,13:25:56,13:25:56,878,26,"",0,0,8669.64,0
2710010,13:28:18,13:28:18,879,27,"",0,0,9078.39,0
2710010,13:29:10,13:29:10,3512,28,"",0,0,9335.30,0
2710010,13:30:21,13:30:21,81,29,"",0,0,9804.39,0
2710010,13:31:13,13:31:13,3082,30,"",0,0,10187.25,0
2710010,13:31:56,13:31:56,84,31,"",0,0,10420.19,0
2710010,13:32:35,13:32:35,85,32,"",0,0,10631.10,0
2710010,13:34:00,13:34:00,3108,33,"",0,0,11047.92,1
2710010,13:35:00,13:35:00,91,34,"",0,0,11505.44,0
2710010,13:37:00,13:37:00,2628,35,"",0,0,12852.39,1
2710010,13:39:51,13:39:51,922,36,"",0,0,13075.63,0
2710010,13:43:49,13:43:49,2965,37,"",0,0,13436.56,0
2710010,13:46:03,13:46:03,2472,38,"",0,0,13629.30,0
2710010,13:50:30,13:50:30,278,39,"",0,0,14010.50,0
2710010,13:54:00,13:54:00,279,40,"",0,0,14331.90,1
2710010,13:54:31,13:54:31,280,41,"",0,0,14500.59,0
2710010,13:55:00,13:55:00,3058,42,"",0,0,14622.21,0
2710010,13:56:10,13:56:10,354,43,"",0,0,14969.94,0
2710010,13:57:09,13:57:09,356,44,"",0,0,15270.52,0
2710010,13:58:00,13:58:00,3373,45,"",0,0,15553.88,1
2711010,19:50:00,19:50:00,2053,1,"",0,0,0.00,1
2711010,19:51:33,19:51:33,2054,2,"",0,0,661.36,0
2711010,19:52:25,19:52:25,2796,3,"",0,0,1050.96,0
2711010,19:54:03,19:54:03,2056,4,"",0,0,1807.78,0
2711010,19:54:25,19:54:25,2057,5,"",0,0,1989.68,0
2711010,19:55:18,19:55:18,2058,6,"",0,0,2349.95,0
2711010,19:55:57,19:55:57,2060,7,"",0,0,2634.42,0
2711010,19:56:23,19:56:23,2061,8,"",0,0,2809.58,0
2711010,19:57:21,19:57:21,2797,9,"",0,0,3204.65,0
2711010,19:57:40,19:57:40,2063,10,"",0,0,3350.75,0
2711010,19:58:04,19:58:04,2064,11,"",0,0,3517.06,0
2711010,19:58:46,19:58:46,2065,12,"",0,0,3789.28,0
2711010,19:59:12,19:59:12,2790,13,"",0,0,3988.98,0
2711010,19:59:36,19:59:36,2792,14,"",0,0,4155.24,0
2711010,20:00:16,20:00:16,1983,15,"",0,0,4420.86,0
2711010,20:00:51,20:00:51,1984,16,"",0,0,4661.92,0
2711010,20:01:19,20:01:19,1985,17,"",0,0,4880.56,0
2711010,20:02:00,20:02:00,2791,18,"",0,0,5114.77,1
2711010,20:03:25,20:03:25,1988,19,"",0,0,5645.17,0
2711010,20:03:44,20:03:44,1989,20,"",0,0,5745.65,0
2711010,20:04:24,20:04:24,1990,21,"",0,0,5968.90,0
2711010,20:04:48,20:04:48,1991,22,"",0,0,6100.60,0
2711010,20:05:26,20:05:26,1992,23,"",0,0,6321.66,0
2711010,20:07:06,20:07:06,3494,24,"",0,0,6923.07,0
2711010,20:08:00,20:08:00,2807,25,"",0,0,7207.38,0
2711010,20:09:00,20:09:00,2094,26,"",0,0,7531.59,1
2711010,20:09:20,20:09:20,2095,27,"",0,0,7723.33,0
2711010,20:09:40,20:09:40,2916,28,"",0,0,7885.37,0
2711010,20:10:29,20:10:29,2136,29,"",0,0,8306.95,0
2711010,20:11:02,20:11:02,3493,30,"",0,0,8562.02,0
2711010,20:12:03,20:12:03,1993,31,"",0,0,9108.47,0
2711010,20:12:20,20:12:20,1994,32,"",0,0,9247.00,0
2711010,20:12:38,20:12:38,1995,33,"",0,0,9373.22,0
2711010,20:13:09,20:13:09,1996,34,"",0,0,9640.15,0
2711010,20:13:37,20:13:37,1997,35,"",0,0,9862.30,0
2711010,20:14:00,20:14:00,2793,36,"",0,0,10042.11,0
2711010,20:14:33,20:14:33,1999,37,"",0,0,10349.33,0
2711010,20:15:00,20:15:00,2000,38,"",0,0,10596.01,1
2711010,20:15:28,20:15:28,2001,39,"",0,0,10826.69,0
2711010,20:16:00,20:16:00,2002,40,"",0,0,11083.07,0
2711010,20:19:18,20:19:18,1925,41,"",0,0,12832.41,0
2711010,20:19:57,20:19:57,1926,42,"",0,0,13147.21,0
2711010,20:20:28,20:20:28,1927,43,"",0,0,13395.28,0
2711010,20:21:02,20:21:02,3461,44,"",0,0,13678.09,0
2711010,20:21:46,20:21:46,3462,45,"",0,0,13974.50,0
2711010,20:22:25,20:22:25,85,46,"",0,0,14311.59,0
2711010,20:23:22,20:23:22,3108,47,"",0,0,14728.41,0
2711010,20:24:25,20:24:25,91,48,"",0,0,15185.93,0
2711010,20:25:25,20:25:25,3057,49,"",0,0,15647.68,0
2711010,20:27:08,20:27:08,2642,50,"",0,0,16500.32,0
2711010,20:27:44,20:27:44,922,51,"",0,0,16675.58,0
2711010,20:28:00,20:38:00,298,52,"",0,0,16814.31,1
2711010,20:38:31,20:38:31,3244,53,"",0,0,17052.37,0
2711010,20:39:38,20:39:38,3438,54,"",0,0,17510.03,0
2711010,20:39:54,20:39:54,3109,55,"",0,0,17634.76,0
2711010,20:40:46,20:40:46,1218,56,"",0,0,18017.48,0
2711010,20:41:15,20:41:15,1219,57,"",0,0,18226.56,0
2711010,20:42:09,20:42:09,2735,58,"",0,0,18556.88,0
2711010,20:43:37,20:43:37,2752,59,"",0,0,19210.88,0
2711010,20:44:10,20:44:10,1137,60,"",0,0,19413.63,0
2711010,20:45:21,20:45:21,1171,61,"",0,0,19892.71,0
2711010,20:46:50,20:46:50,1173,62,"",0,0,20547.15,0
2711010,20:47:24,20:47:24,1174,63,"",0,0,20773.42,0
2711010,20:47:50,20:47:50,1175,64,"",0,0,20994.56,0
2711010,20:48:23,20:48:23,1176,65,"",0,0,21215.09,0
2711010,20:48:43,20:48:43,1177,66,"",0,0,21324.23,0
2711010,20:49:13,20:49:13,1178,67,"",0,0,21543.87,0
2711010,20:49:42,20:49:42,1179,68,"",0,0,21764.02,0
2711010,20:50:19,20:50:19,1181,69,"",0,0,22120.43,0
2711010,20:52:00,20:52:00,2823,70,"",0,0,22681.60,1
2711010,20:52:32,20:52:32,1183,71,"",0,0,22849.73,0
2711010,20:53:13,20:53:13,1185,72,"",0,0,23115.09,0
2711010,20:53:40,20:53:40,1186,73,"",0,0,23312.66,0
2711010,20:54:07,20:54:07,1187,74,"",0,0,23510.48,0
2711010,20:54:27,20:54:27,1188,75,"",0,0,23622.46,0
2711010,20:54:48,20:54:48,1189,76,"",0,0,23733.28,0
2711010,20:55:25,20:55:25,1191,77,"",0,0,23963.64,0
2711010,20:56:00,20:56:00,1193,78,"",0,0,24198.88,1
2712080,05:32:00,05:32:00,2502,1,"",0,0,0.00,1
2712080,05:36:00,05:36:00,2964,2,"",0,0,1031.98,1
2712080,05:39:41,05:39:41,2963,3,"",0,0,2321.44,0
2712080,05:40:21,05:40:21,1959,4,"",0,0,2528.61,0
2712080,05:41:21,05:41:21,2911,5,"",0,0,2827.21,0
2712080,05:41:59,05:41:59,1961,6,"",0,0,3037.16,0
2712080,05:43:10,05:43:10,1962,7,"",0,0,3437.10,0
2712080,05:44:24,05:44:24,1963,8,"",0,0,3846.31,0
2712080,05:46:19,05:46:19,2912,10,"",0,0,4387.70,0
2712080,05:47:38,05:47:38,1967,11,"",0,0,4773.29,0
2712080,05:48:33,05:48:33,1968,12,"",0,0,5008.80,0
2712080,05:49:22,05:49:22,1969,13,"",0,0,5254.08,0
2712080,05:50:39,05:50:39,2913,14,"",0,0,5585.38,0
2712080,05:51:53,05:51:53,1972,15,"",0,0,5942.44,0
2712080,05:52:23,05:52:23,1973,16,"",0,0,6051.24,0
2712080,05:53:17,05:53:17,1974,17,"",0,0,6299.77,0
2712080,05:54:01,05:54:01,1975,18,"",0,0,6503.02,0
2712080,05:54:40,05:54:40,2914,19,"",0,0,6698.37,0
2712080,05:56:07,05:56:07,1978,20,"",0,0,7117.12,0
2712080,05:57:29,05:57:29,1879,21,"",0,0,7487.10,0
2712080,05:58:21,05:58:21,1911,22,"",0,0,7688.70,0
2712080,05:59:00,05:59:00,1614,23,"",0,0,7817.56,1
2712080,05:59:22,05:59:22,1458,24,"",0,0,7978.61,0
2712080,06:00:08,06:00:08,1461,25,"",0,0,8394.52,0
2712080,06:00:57,06:00:57,1463,26,"",0,0,8798.09,0
2712080,06:01:39,06:01:39,1464,27,"",0,0,9130.23,0
2712080,06:02:37,06:02:37,1914,28,"",0,0,9592.42,0
2712080,06:03:30,06:03:30,1916,29,"",0,0,10055.74,0
2712080,06:04:21,06:04:21,2975,30,"",0,0,10514.44,0
2712080,06:05:00,06:05:00,3531,31,"",0,0,10872.09,1
2712080,06:06:12,06:06:12,2003,32,"",0,0,11533.76,0
2712080,06:06:37,06:06:37,2005,33,"",0,0,11775.03,0
2712080,06:06:50,06:06:50,2006,34,"",0,0,11898.78,0
2712080,06:09:58,06:09:58,2007,35,"",0,0,13268.67,0
2712080,06:10:27,06:10:27,1149,36,"",0,0,13536.57,0
2712080,06:10:57,06:10:57,826,37,"",0,0,13775.34,0
2712080,06:11:29,06:11:29,3428,38,"",0,0,14021.18,0
2712080,06:12:37,06:12:37,2626,39,"",0,0,14631.37,0
2712080,06:13:00,06:16:00,922,40,"",0,0,14818.01,1
2712080,06:16:35,06:16:35,298,41,"",0,0,14956.74,0
2712080,06:17:38,06:17:38,3244,42,"",0,0,15194.80,0
2712080,06:19:24,06:19:24,3763,43,"",0,0,15585.32,0
2712080,06:20:00,06:20:00,3109,44,"",0,0,15758.10,1
2712080,06:20:49,06:20:49,1218,45,"",0,0,16145.93,0
2712080,06:21:13,06:21:13,1219,46,"",0,0,16356.79,0
2712080,06:22:04,06:22:04,2735,47,"",0,0,16687.11,0
2712080,06:23:26,06:23:26,2752,48,"",0,0,17341.11,0
2712080,06:23:57,06:23:57,1137,49,"",0,0,17543.86,0
2712080,06:24:57,06:24:57,1138,50,"",0,0,18063.54,0
2712080,06:25:15,06:25:15,1139,51,"",0,0,18191.63,0
2712080,06:25:46,06:25:46,1140,52,"",0,0,18434.52,0
2712080,06:26:21,06:26:21,1142,53,"",0,0,18672.25,0
2712080,06:26:39,06:26:39,1143,54,"",0,0,18781.30,0
2712080,06:27:15,06:27:15,1144,55,"",0,0,19059.45,0
2712080,06:27:41,06:27:41,1145,56,"",0,0,19243.11,0
2712080,06:28:01,06:28:01,2753,57,"",0,0,19388.98,0
2712080,06:28:19,06:28:19,1147,58,"",0,0,19537.16,0
2712080,06:28:42,06:28:42,1104,59,"",0,0,19706.54,0
2712080,06:29:00,06:29:00,1091,60,"",0,0,19858.14,1
2712080,06:29:27,06:29:27,1105,61,"",0,0,20041.98,0
2712080,06:29:56,06:29:56,1106,62,"",0,0,20242.56,0
2712080,06:30:22,06:30:22,1107,63,"",0,0,20417.71,0
2712080,06:30:56,06:30:56,1108,64,"",0,0,20624.23,0
2712080,06:31:30,06:31:30,1109,65,"",0,0,20817.43,0
2712080,06:32:00,06:32:00,1110,66,"",0,0,20977.34,1
2712080,06:33:04,06:33:04,1099,67,"",0,0,21506.90,0
2712080,06:33:32,06:33:32,1100,68,"",0,0,21759.12,0
2712080,06:33:52,06:33:52,1101,69,"",0,0,21962.82,0
2712080,06:34:13,06:34:13,1102,70,"",0,0,22183.13,0
2712080,06:34:43,06:34:43,1103,71,"",0,0,22411.62,0
2712080,06:35:00,06:35:00,2755,72,"",0,0,22544.75,1
2713020,06:20:00,06:20:00,3373,1,"",0,0,0.00,1
2713020,06:21:38,06:21:38,3613,2,"",0,0,496.03,0
2713020,06:22:46,06:22:46,974,3,"",0,0,821.21,0
2713020,06:24:00,06:24:00,214,4,"",0,0,1128.72,1
2713020,06:24:45,06:24:45,215,5,"",0,0,1378.25,0
2713020,06:25:59,06:25:59,3439,6,"",0,0,1825.35,0
2713020,06:27:10,06:27:10,3441,7,"",0,0,2184.63,0
2713020,06:28:10,06:28:10,3443,8,"",0,0,2534.16,0
2713020,06:29:09,06:29:09,3539,9,"",0,0,2830.62,0
2713020,06:30:00,06:30:00,1805,10,"",0,0,3098.43,1
2713020,06:30:44,06:30:44,1806,11,"",0,0,3296.76,0
2713020,06:31:29,06:31:29,3369,12,"",0,0,3474.49,0
2713020,06:32:24,06:32:24,3484,13,"",0,0,3748.15,0
2713020,06:32:53,06:32:53,3483,14,"",0,0,3871.95,0
2713020,06:34:01,06:34:01,3503,15,"",0,0,4246.06,0
2713020,06:35:46,06:35:46,2572,16,"",0,0,4756.52,0
2713020,06:37:00,06:37:00,2435,17,"",0,0,5113.76,1
2713020,06:38:29,06:38:29,990,18,"",0,0,5437.32,0
2713020,06:39:43,06:39:43,992,19,"",0,0,5721.55,0
2713020,06:40:50,06:40:50,1017,20,"",0,0,5987.39,0
2713020,06:41:27,06:41:27,1018,21,"",0,0,6116.39,0
2713020,06:42:20,06:42:20,1020,22,"",0,0,6361.34,0
2713020,06:43:09,06:43:09,1021,23,"",0,0,6574.38,0
2713020,06:44:26,06:44:26,3715,24,"",0,0,6855.27,0
2713020,06:45:33,06:45:33,3363,25,"",0,0,6966.56,0
2713020,06:45:55,06:45:55,1821,26,"",0,0,7064.11,0
2713020,06:47:00,06:47:00,3540,27,"",0,0,7369.44,1
2713020,06:48:18,06:48:18,3425,28,"",0,0,7664.08,0
2713020,06:49:36,06:49:36,996,29,"",0,0,7944.30,0
2713020,06:54:33,06:54:33,3706,30,"",0,0,9017.64,0
2713020,06:57:00,06:57:00,2635,31,"",0,0,9551.05,1
2714020,12:05:00,12:05:00,586,1,"",0,0,0.00,1
2714020,12:06:10,12:06:10,581,2,"",0,0,420.06,0
2714020,12:06:41,12:06:41,582,3,"",0,0,598.31,0
2714020,12:07:22,12:07:22,3423,4,"",0,0,762.05,0
2714020,12:08:07,12:08:07,3422,5,"",0,0,1017.62,0
2714020,12:09:32,12:09:32,184,6,"",0,0,1521.40,0
2714020,12:10:32,12:10:32,195,7,"",0,0,1815.63,0
2714020,12:11:36,12:11:36,3549,8,"",0,0,2089.03,0
2714020,12:12:31,12:12:31,3550,9,"",0,0,2366.92,0
2714020,12:13:08,12:13:08,716,10,"",0,0,2568.35,0
2714020,12:13:56,12:13:56,718,11,"",0,0,2898.82,0
2714020,12:16:00,12:16:00,3538,12,"",0,0,4023.54,1
2714020,12:18:06,12:18:06,721,13,"",0,0,4772.09,0
2714020,12:19:11,12:19:11,723,14,"",0,0,5119.05,0
2714020,12:20:03,12:20:03,725,15,"",0,0,5486.75,0
2714020,12:20:36,12:20:36,726,16,"",0,0,5756.29,0
2714020,12:21:22,12:21:22,727,17,"",0,0,6040.48,0
2714020,12:22:05,12:22:05,728,18,"",0,0,6293.72,0
2714020,12:23:00,12:23:00,2202,19,"",0,0,6584.36,1
2714020,12:25:24,12:25:24,730,20,"",0,0,7479.56,0
2714020,12:26:37,12:26:37,731,21,"",0,0,7907.83,0
2714020,12:27:26,12:27:26,732,22,"",0,0,8290.60,0
2714020,12:28:11,12:28:11,3048,23,"",0,0,8629.24,0
2714020,12:29:58,12:29:58,733,24,"",0,0,9345.06,0
2714020,12:30:41,12:30:41,734,25,"",0,0,9635.09,0
2714020,12:31:20,12:31:20,735,26,"",0,0,9850.97,0
2714020,12:32:17,12:32:17,736,27,"",0,0,10218.63,0
2714020,12:32:50,12:32:50,737,28,"",0,0,10466.83,0
2714020,12:33:55,12:33:55,738,29,"",0,0,10903.52,0
2714020,12:34:40,12:34:40,739,30,"",0,0,11108.03,0
2714020,12:35:46,12:35:46,741,31,"",0,0,11524.15,0
2714020,12:36:18,12:36:18,743,32,"",0,0,11693.47,0
2714020,12:37:28,12:37:28,744,33,"",0,0,12096.63,0
2714020,12:38:00,12:38:00,3574,34,"",0,0,12274.15,1
2714020,12:39:22,12:39:22,3573,35,"",0,0,12768.00,0
2714020,12:40:25,12:40:25,3567,36,"",0,0,13184.30,0
2714020,12:42:48,12:42:48,3568,37,"",0,0,13866.67,0
2714020,12:44:36,12:44:36,3569,38,"",0,0,14526.06,0
2714020,12:47:00,12:47:00,3566,39,"",0,0,15454.87,1
2715020,13:40:00,13:40:00,586,1,"",0,0,0.00,1
2715020,13:41:05,13:41:05,3465,2,"",0,0,293.29,0
2715020,13:42:37,13:42:37,3747,3,"",0,0,734.33,0
2715020,13:45:14,13:45:14,192,4,"",0,0,1560.91,0
2715020,13:46:37,13:46:37,194,5,"",0,0,1975.19,0
2715020,13:48:00,13:48:00,3538,6,"",0,0,2375.31,1
2715020,13:49:26,13:49:26,28,7,"",0,0,3060.45,0
2715020,13:49:56,13:49:56,29,8,"",0,0,3327.39,0
2715020,13:50:44,13:50:44,31,9,"",0,0,3707.83,0
2715020,13:51:01,13:51:01,32,10,"",0,0,3814.51,0
2715020,13:51:29,13:51:29,33,11,"",0,0,4004.70,0
2715020,13:51:55,13:51:55,34,12,"",0,0,4205.14,0
2715020,13:52:15,13:52:15,35,13,"",0,0,4360.50,0
2715020,13:52:53,13:52:53,37,14,"",0,0,4713.07,0
2715020,13:53:41,13:53:41,38,15,"",0,0,5105.84,0
2715020,13:54:30,13:54:30,40,16,"",0,0,5532.01,0
2715020,13:55:00,13:55:00,41,17,"",0,0,5837.25,1
2715020,13:56:26,13:56:26,43,18,"",0,0,6211.46,0
2715020,13:57:46,13:57:46,44,19,"",0,0,6488.73,0
2715020,13:58:32,13:58:32,45,20,"",0,0,6714.78,0
2715020,13:59:49,13:59:49,47,21,"",0,0,7051.60,0
2715020,14:00:48,14:00:48,48,22,"",0,0,7271.91,0
2715020,14:01:25,14:01:25,49,23,"",0,0,7419.93,0
2715020,14:02:02,14:02:02,50,24,"",0,0,7526.43,0
2715020,14:02:54,14:02:54,51,25,"",0,0,7697.62,0
2715020,14:03:28,14:03:28,52,26,"",0,0,7820.32,0
2715020,14:04:14,14:04:14,53,27,"",0,0,8013.12,0
2715020,14:05:22,14:05:22,54,28,"",0,0,8292.34,0
2715020,14:07:19,14:07:19,77,29,"",0,0,8786.99,0
2715020,14:09:25,14:09:25,3700,30,"",0,0,9284.64,0
2715020,14:12:00,14:12:00,3488,31,"",0,0,9901.54,1
2716010,12:30:00,12:30:00,2178,1,"",0,0,0.00,1
2716010,12:30:59,12:30:59,1253,2,"",0,0,298.72,0
2716010,12:31:35,12:31:35,1254,3,"",0,0,503.97,0
2716010,12:32:22,12:32:22,1255,4,"",0,0,771.11,0
2716010,12:33:10,12:33:10,1256,5,"",0,0,1097.61,0
2716010,12:34:12,12:34:12,1257,6,"",0,0,1427.35,0
2716010,12:35:09,12:35:09,1258,7,"",0,0,1794.29,0
2716010,12:35:33,12:35:33,1259,8,"",0,0,1925.59,0
2716010,12:36:13,12:36:13,1260,9,"",0,0,2212.83,0
2716010,12:37:10,12:37:10,1261,10,"",0,0,2545.97,0
2716010,12:37:49,12:37:49,1262,11,"",0,0,2752.51,0
2716010,12:38:17,12:38:17,1263,12,"",0,0,2929.87,0
2716010,12:39:05,12:39:05,1264,13,"",0,0,3243.95,0
2716010,12:39:33,12:39:33,1265,14,"",0,0,3429.09,0
2716010,12:40:00,12:40:00,1266,15,"",0,0,3605.30,1
2716010,12:40:38,12:40:38,1267,16,"",0,0,3884.84,0
2716010,12:41:05,12:41:05,1268,17,"",0,0,4050.90,0
2716010,12:41:45,12:41:45,1269,18,"",0,0,4315.57,0
2716010,12:42:40,12:42:40,1271,19,"",0,0,4617.43,0
2716010,12:43:20,12:43:20,1272,20,"",0,0,4841.25,0
2716010,12:44:00,12:44:00,1273,21,"",0,0,5047.43,0
2716010,12:44:32,12:44:32,1274,22,"",0,0,5242.55,0
2716010,12:45:06,12:45:06,1275,23,"",0,0,5437.68,0
2716010,12:46:18,12:46:18,1276,24,"",0,0,5974.77,0
2716010,12:46:56,12:46:56,1277,25,"",0,0,6181.75,0
2716010,12:47:53,12:47:53,2724,26,"",0,0,6449.64,0
2716010,12:48:37,12:48:37,1280,27,"",0,0,6713.99,0
2716010,12:50:00,12:50:00,3448,28,"",0,0,7200.20,1
2716010,12:50:35,12:50:35,91,29,"",0,0,7426.34,0
2716010,12:51:47,12:51:47,3057,30,"",0,0,7888.09,0
2716010,12:54:00,12:54:00,2616,31,"",0,0,8801.85,1
2717070,13:20:00,13:20:00,3373,1,"",0,0,0.00,1
2717070,13:21:13,13:21:13,3613,2,"",0,0,496.03,0
2717070,13:22:04,13:22:04,974,3,"",0,0,821.21,0
2717070,13:23:00,13:23:00,214,4,"",0,0,1128.72,1
2717070,13:23:45,13:23:45,215,5,"",0,0,1378.25,0
2717070,13:24:59,13:24:59,3439,6,"",0,0,1825.35,0
2717070,13:26:10,13:26:10,3441,7,"",0,0,2184.63,0
2717070,13:27:10,13:27:10,3443,8,"",0,0,2534.16,0
2717070,13:28:09,13:28:09,3539,9,"",0,0,2830.62,0
2717070,13:29:00,13:29:00,1805,10,"",0,0,3098.43,1
2717070,13:29:38,13:29:38,1806,11,"",0,0,3296.76,0
2717070,13:30:16,13:30:16,3369,12,"",0,0,3474.49,0
2717070,13:31:03,13:31:03,3484,13,"",0,0,3748.15,0
2717070,13:31:28,13:31:28,3483,14,"",0,0,3871.95,0
2717070,13:32:27,13:32:27,3503,15,"",0,0,4246.06,0
2717070,13:33:57,13:33:57,2572,16,"",0,0,4756.52,0
2717070,13:35:00,13:35:00,2435,17,"",0,0,5113.76,1
2717070,13:36:02,13:36:02,990,18,"",0,0,5437.32,0
2717070,13:36:54,13:36:54,992,19,"",0,0,5721.55,0
2717070,13:37:41,13:37:41,1017,20,"",0,0,5987.39,0
2717070,13:38:07,13:38:07,1018,21,"",0,0,6116.39,0
2717070,13:38:44,13:38:44,1020,22,"",0,0,6361.34,0
2717070,13:39:18,13:39:18,1021,23,"",0,0,6574.38,0
2717070,13:40:12,13:40:12,3715,24,"",0,0,6855.27,0
2717070,13:40:59,13:40:59,3363,25,"",0,0,6966.56,0
2717070,13:41:14,13:41:14,1821,26,"",0,0,7064.11,0
2717070,13:42:00,13:42:00,3540,27,"",0,0,7369.44,1
2717070,13:42:54,13:42:54,3425,28,"",0,0,7664.08,0
2717070,13:43:49,13:43:49,996,29,"",0,0,7944.30,0
2717070,13:47:17,13:47:17,3706,30,"",0,0,9017.64,0
2717070,13:49:00,13:49:00,2635,31,"",0,0,9551.05,1
2718080,19:30:00,19:30:00,3792,1,"",0,0,0.00,1
2718080,19:31:20,19:31:20,3793,2,"",0,0,663.70,0
2718080,19:35:00,19:35:00,3658,3,"",0,0,2356.00,1
2718080,19:37:33,19:37:33,3660,4,"",0,0,3564.83,0
2718080,19:38:10,19:38:10,3661,5,"",0,0,3814.07,0
2718080,19:40:13,19:40:13,3662,6,"",0,0,4790.23,0
2718080,19:41:48,19:41:48,3663,7,"",0,0,5496.04,0
2718080,19:42:40,19:42:40,3664,8,"",0,0,5916.65,0
2718080,19:43:51,19:43:51,3665,9,"",0,0,6534.49,0
2718080,19:47:00,19:47:00,3666,10,"",0,0,8075.98,1
2718080,19:47:55,19:47:55,3667,11,"",0,0,8414.87,0
2718080,19:49:12,19:49:12,3668,12,"",0,0,8972.85,0
2718080,19:50:00,19:50:00,3669,13,"",0,0,9338.79,0
2718080,19:51:12,19:51:12,3670,14,"",0,0,9907.65,0
2718080,19:52:00,19:52:00,653,15,"",0,0,10290.30,1
2718080,19:52:58,19:52:58,654,16,"",0,0,10671.16,0
2718080,19:53:57,19:53:57,655,17,"",0,0,11003.75,0
2718080,19:55:12,19:55:12,656,18,"",0,0,11444.36,0
2718080,19:56:45,19:56:45,657,19,"",0,0,12050.38,0
2718080,19:58:00,19:58:00,658,20,"",0,0,12557.50,1
2718080,19:59:26,19:59:26,593,21,"",0,0,13233.62,0
2718080,20:00:19,20:00:19,594,22,"",0,0,13578.37,0
2718080,20:00:48,20:00:48,595,23,"",0,0,13791.58,0
2718080,20:01:44,20:01:44,596,24,"",0,0,14205.98,0
2718080,20:02:38,20:02:38,597,25,"",0,0,14604.97,0
2718080,20:03:30,20:03:30,598,26,"",0,0,14971.13,0
2718080,20:04:13,20:04:13,3378,27,"",0,0,15308.74,0
2718080,20:04:54,20:04:54,600,28,"",0,0,15625.21,0
2718080,20:07:11,20:07:11,601,29,"",0,0,16754.79,0
2718080,20:08:16,20:08:16,602,30,"",0,0,17116.23,0
2718080,20:09:10,20:09:10,603,31,"",0,0,17549.66,0
2718080,20:10:13,20:10:13,604,32,"",0,0,18001.36,0
2718080,20:10:42,20:10:42,605,33,"",0,0,18206.77,0
2718080,20:11:58,20:11:58,606,34,"",0,0,18800.82,0
2718080,20:12:39,20:12:39,3081,35,"",0,0,19139.28,0
2718080,20:13:28,20:13:28,581,36,"",0,0,19469.75,0
2718080,20:13:53,20:13:53,582,37,"",0,0,19648.00,0
2718080,20:14:27,20:14:27,3423,38,"",0,0,19811.74,0
2718080,20:15:05,20:15:05,3422,39,"",0,0,20067.31,0
2718080,20:16:14,20:16:14,184,40,"",0,0,20571.09,0
2718080,20:16:57,20:16:57,3506,41,"",0,0,20910.38,0
2718080,20:18:00,20:18:00,586,42,"",0,0,21312.88,1
2719010,19:30:00,19:30:00,2755,1,"",0,0,0.00,1
2719010,19:30:10,19:30:10,2757,2,"",0,0,175.45,0
2719010,19:30:27,19:30:27,3276,3,"",0,0,387.83,0
2719010,19:30:37,19:30:37,1077,4,"",0,0,514.29,0
2719010,19:30:54,19:30:54,1078,5,"",0,0,693.01,0
2719010,19:31:09,19:31:09,1079,6,"",0,0,906.94,0
2719010,19:31:21,19:31:21,1080,7,"",0,0,1041.28,0
2719010,19:31:33,19:31:33,1081,8,"",0,0,1197.60,0
2719010,19:32:01,19:32:01,1082,9,"",0,0,1574.75,0
2719010,19:32:16,19:32:16,1083,10,"",0,0,1757.09,0
2719010,19:32:40,19:32:40,1121,11,"",0,0,1978.89,0
2719010,19:33:00,19:33:00,3097,12,"",0,0,2236.55,1
2719010,19:35:31,19:35:31,1125,13,"",0,0,2697.79,0
2719010,19:37:11,19:37:11,1126,14,"",0,0,2915.24,0
2719010,19:38:12,19:38:12,1127,15,"",0,0,3119.17,0
2719010,19:39:00,19:39:00,3559,16,"",0,0,3226.15,1
2719010,19:39:26,19:39:26,1090,17,"",0,0,3403.31,0
2719010,19:39:55,19:39:55,1150,18,"",0,0,3578.23,0
2719010,19:40:24,19:40:24,1151,19,"",0,0,3770.99,0
2719010,19:41:00,19:41:00,1152,20,"",0,0,3966.91,0
2719010,19:41:31,19:41:31,1153,21,"",0,0,4107.17,0
2719010,19:42:13,19:42:13,1154,22,"",0,0,4334.16,0
2719010,19:42:48,19:42:48,1155,23,"",0,0,4529.19,0
2719010,19:43:20,19:43:20,1156,24,"",0,0,4674.05,0
2719010,19:44:00,19:44:00,1157,25,"",0,0,4892.69,0
2719010,19:44:26,19:44:26,1158,26,"",0,0,5059.67,0
2719010,19:45:57,19:45:57,1159,27,"",0,0,5640.03,0
2719010,19:46:28,19:46:28,1160,28,"",0,0,5781.05,0
2719010,19:47:00,19:47:00,1161,29,"",0,0,5982.72,0
2719010,19:47:22,19:47:22,1162,30,"",0,0,6120.46,0
2719010,19:47:57,19:47:57,1163,31,"",0,0,6336.64,0
2719010,19:48:26,19:48:26,1164,32,"",0,0,6490.63,0
2719010,19:49:00,19:49:00,1165,33,"",0,0,6652.03,1
2719010,19:49:33,19:49:33,91,34,"",0,0,7039.20,0
2719010,19:51:00,20:01:00,2644,35,"",0,0,8373.34,1
2719010,20:01:28,20:01:28,922,36,"",0,0,8545.81,0
2719010,20:01:47,20:01:47,298,37,"",0,0,8684.54,0
2719010,20:02:20,20:02:20,2965,38,"",0,0,8906.80,0
2719010,20:02:47,20:02:47,2472,39,"",0,0,9099.54,0
2719010,20:04:25,20:04:25,1745,40,"",0,0,9500.37,0
2719010,20:08:14,20:08:14,2008,41,"",0,0,10871.60,0
2719010,20:08:35,20:08:35,2009,42,"",0,0,10973.91,0
2719010,20:09:16,20:09:16,2581,43,"",0,0,11233.43,0
2719010,20:10:05,20:10:05,3530,44,"",0,0,11555.21,0
2719010,20:11:00,20:11:00,3765,45,"",0,0,11933.68,1
2719010,20:11:44,20:11:44,1897,46,"",0,0,12323.00,0
2719010,20:12:35,20:12:35,1899,47,"",0,0,12771.00,0
2719010,20:13:18,20:13:18,1901,48,"",0,0,13106.71,0
2719010,20:14:18,20:14:18,1904,49,"",0,0,13623.12,0
2719010,20:14:55,20:14:55,1905,50,"",0,0,13909.20,0
2719010,20:15:49,20:15:49,1907,51,"",0,0,14328.33,0
2719010,20:17:00,20:17:00,1910,52,"",0,0,14911.46,1
2719010,20:18:14,20:18:14,2609,53,"",0,0,15333.67,0
2719010,20:19:09,20:19:09,1932,54,"",0,0,15643.92,0
2719010,20:19:45,20:19:45,2915,55,"",0,0,15840.35,0
2719010,20:20:36,20:20:36,1935,56,"",0,0,16193.39,0
2719010,20:21:16,20:21:16,1936,57,"",0,0,16442.56,0
2719010,20:21:54,20:21:54,1937,58,"",0,0,16660.95,0
2719010,20:22:24,20:22:24,1938,59,"",0,0,16818.47,0
2719010,20:23:11,20:23:11,1939,60,"",0,0,17125.35,0
2719010,20:24:14,20:24:14,1945,61,"",0,0,17491.34,0
2719010,20:24:44,20:24:44,1946,62,"",0,0,17666.84,0
2719010,20:25:39,20:25:39,1947,63,"",0,0,17951.64,0
2719010,20:26:19,20:26:19,1948,64,"",0,0,18163.48,0
2719010,20:27:00,20:27:00,1949,65,"",0,0,18406.21,1
2719010,20:28:18,20:28:18,1950,66,"",0,0,18865.33,0
2719010,20:29:15,20:29:15,1951,67,"",0,0,19229.71,0
2719010,20:30:26,20:30:26,1953,68,"",0,0,19703.28,0
2719010,20:31:25,20:31:25,1954,69,"",0,0,20100.54,0
2719010,20:32:07,20:32:07,1955,70,"",0,0,20358.01,0
2719010,20:32:38,20:32:38,1956,71,"",0,0,20590.18,0
2719010,20:33:14,20:33:14,1957,72,"",0,0,20791.94,0
2719010,20:33:54,20:33:54,2910,73,"",0,0,21046.25,0
2719010,20:37:00,20:37:00,2685,74,"",0,0,22266.15,1
2719010,20:43:00,20:43:00,2706,75,"",0,0,23747.54,1
2719010,20:48:51,20:48:51,3563,76,"",0,0,25057.98,0
2719010,20:52:00,20:52:00,2502,77,"",0,0,25909.56,1
2720020,22:20:00,22:20:00,3789,1,"",0,0,0.00,1
2720020,22:20:14,22:20:14,3794,2,"",0,0,107.21,0
2720020,22:21:00,22:21:00,3788,3,"",0,0,405.82,0
2720020,22:21:33,22:21:33,3787,4,"",0,0,728.91,0
2720020,22:23:02,22:23:02,3785,5,"",0,0,1924.01,0
2720020,22:23:46,22:23:46,3783,6,"",0,0,2460.36,0
2720020,22:24:27,22:24:27,3781,7,"",0,0,2930.27,0
2720020,22:25:38,22:25:38,3779,8,"",0,0,3731.44,0
2720020,22:26:37,22:26:37,3777,9,"",0,0,4453.79,0
2720020,22:27:28,22:27:28,3775,10,"",0,0,5048.31,0
2720020,22:28:00,22:28:00,3773,11,"",0,0,5375.28,1
2720020,22:31:26,22:31:26,3771,12,"",0,0,6289.26,0
2720020,22:36:10,22:36:10,3770,13,"",0,0,7579.33,0
2720020,22:39:17,22:39:17,3767,14,"",0,0,8360.91,0
2720020,22:40:29,22:40:29,3563,15,"",0,0,8655.08,0
2720020,22:46:00,22:46:00,2685,16,"",0,0,10151.94,1
2720020,22:51:00,22:51:00,2964,17,"",0,0,11008.29,1
2720020,22:53:17,22:53:17,1486,18,"",0,0,11891.19,0
2720020,22:55:01,22:55:01,2967,19,"",0,0,12494.67,0
2720020,22:55:54,22:55:54,2676,20,"",0,0,12837.34,0
2720020,22:56:50,22:56:50,1490,21,"",0,0,13235.11,0
2720020,22:57:44,22:57:44,3701,22,"",0,0,13570.99,0
2720020,22:58:34,22:58:34,1498,23,"",0,0,13905.35,0
2720020,22:59:53,22:59:53,1620,24,"",0,0,14442.90,0
2720020,23:02:15,23:02:15,1501,25,"",0,0,15206.27,0
2720020,23:03:22,23:03:22,2929,26,"",0,0,15587.38,0
2720020,23:03:59,23:03:59,2732,27,"",0,0,15812.13,0
2720020,23:05:23,23:05:23,3386,28,"",0,0,16251.54,0
2720020,23:07:00,23:07:00,2972,29,"",0,0,16697.54,1
2720020,23:07:43,23:07:43,2883,30,"",0,0,16872.72,0
2720020,23:09:11,23:09:11,1549,31,"",0,0,17463.69,0
2720020,23:10:40,23:10:40,2884,32,"",0,0,17927.20,0
2720020,23:11:44,23:11:44,2885,33,"",0,0,18236.85,0
2720020,23:12:20,23:12:20,1553,34,"",0,0,18489.14,0
2720020,23:13:21,23:13:21,1555,35,"",0,0,18774.54,0
2720020,23:13:55,23:13:55,2886,36,"",0,0,18952.14,0
2720020,23:14:27,23:14:27,1557,37,"",0,0,19134.00,0
2720020,23:15:04,23:15:04,2887,38,"",0,0,19319.20,0
2720020,23:16:10,23:16:10,2888,39,"",0,0,19708.34,0
2720020,23:17:00,23:17:00,1520,40,"",0,0,19979.92,1
2720020,23:17:16,23:17:16,1521,41,"",0,0,20069.10,0
2720020,23:17:59,23:17:59,1523,42,"",0,0,20333.12,0
2720020,23:18:35,23:18:35,1524,43,"",0,0,20519.69,0
2720020,23:18:52,23:18:52,1525,44,"",0,0,20608.18,0
2720020,23:19:35,23:19:35,2575,45,"",0,0,20830.67,0
2720020,23:20:06,23:20:06,1527,46,"",0,0,20967.53,0
2720020,23:20:34,23:20:34,1528,47,"",0,0,21149.26,0
2720020,23:21:10,23:21:10,1529,48,"",0,0,21331.02,0
2720020,23:23:02,23:23:02,1530,49,"",0,0,21922.96,0
2720020,23:24:45,23:24:45,1531,50,"",0,0,22359.16,0
2720020,23:27:27,23:27:27,3055,51,"",0,0,23218.63,0
2720020,23:27:58,23:27:58,125,52,"",0,0,23437.73,0
2720020,23:28:15,23:28:15,3428,53,"",0,0,23509.11,0
2720020,23:30:00,23:30:00,2632,54,"",0,0,24088.92,1
2721070,13:00:00,13:00:00,3529,1,"",0,0,0.00,1
2721070,13:02:00,13:02:00,1379,2,"",0,0,686.55,1
2721070,13:02:59,13:02:59,1382,3,"",0,0,1110.89,0
2721070,13:03:51,13:03:51,1383,4,"",0,0,1492.92,0
2721070,13:05:25,13:05:25,3560,5,"",0,0,2257.69,0
2721070,13:08:04,13:08:04,1372,6,"",0,0,3166.89,0
2721070,13:08:25,13:08:25,398,7,"",0,0,3314.83,0
2721070,13:09:00,13:09:00,3373,8,"",0,0,3582.87,1
2721070,13:10:14,13:10:14,3613,9,"",0,0,4078.90,0
2721070,13:11:06,13:11:06,106,10,"",0,0,4360.36,0
2721070,13:11:47,13:11:47,107,11,"",0,0,4566.76,0
2721070,13:12:22,13:12:22,108,12,"",0,0,4767.95,0
2721070,13:13:00,13:13:00,109,13,"",0,0,4966.65,1
2721070,13:13:35,13:13:35,362,14,"",0,0,5167.47,0
2721070,13:14:54,13:14:54,111,15,"",0,0,5509.50,0
2721070,13:16:10,13:16:10,113,16,"",0,0,5775.94,0
2721070,13:16:34,13:16:34,114,17,"",0,0,5938.33,0
2721070,13:17:10,13:17:10,116,18,"",0,0,6174.11,0
2721070,13:17:48,13:17:48,117,19,"",0,0,6437.65,0
2721070,13:18:23,13:18:23,158,20,"",0,0,6676.12,0
2721070,13:19:24,13:19:24,3384,21,"",0,0,7098.55,0
2721070,13:20:00,13:20:00,162,22,"",0,0,7359.91,1
2722070,07:30:00,07:30:00,1598,1,"",0,0,0.00,1
2722070,07:30:46,07:30:46,2883,2,"",0,0,354.72,0
2722070,07:32:00,07:32:00,1409,3,"",0,0,883.04,0
2722070,07:33:00,07:33:00,2958,4,"",0,0,1284.15,1
2722070,07:34:21,07:34:21,2959,5,"",0,0,1818.21,0
2722070,07:36:00,07:36:00,1562,6,"",0,0,2487.29,0
2722070,07:36:33,07:36:33,1563,7,"",0,0,2731.57,0
2722070,07:37:09,07:37:09,1564,8,"",0,0,2971.17,0
2722070,07:37:37,07:37:37,1565,9,"",0,0,3152.25,0
2722070,07:38:07,07:38:07,1566,10,"",0,0,3342.34,0
2722070,07:39:04,07:39:04,2930,11,"",0,0,3682.29,0
2722070,07:39:56,07:39:56,2931,12,"",0,0,4118.83,0
2722070,07:41:05,07:41:05,2932,13,"",0,0,4610.72,0
2722070,07:41:41,07:41:41,2933,14,"",0,0,4838.92,0
2722070,07:42:56,07:42:56,3478,15,"",0,0,5344.48,0
2722070,07:44:11,07:44:11,3480,16,"",0,0,5905.22,0
2722070,07:47:00,07:47:00,3565,17,"",0,0,7123.59,1
2722070,07:48:00,07:48:00,2083,18,"",0,0,7466.43,0
2722070,07:48:28,07:48:28,2084,19,"",0,0,7599.28,0
2722070,07:48:59,07:48:59,2085,20,"",0,0,7750.13,0
2722070,07:49:36,07:49:36,2086,21,"",0,0,7957.64,0
2722070,07:50:18,07:50:18,2087,22,"",0,0,8176.95,0
2722070,07:50:53,07:50:53,2088,23,"",0,0,8355.84,0
2722070,07:52:17,07:52:17,2089,24,"",0,0,8683.16,0
2722070,07:53:00,07:53:00,2090,25,"",0,0,8951.70,1
2722070,07:53:32,07:53:32,2091,26,"",0,0,9094.51,0
2722070,07:55:03,07:55:03,2807,27,"",0,0,9528.03,0
2722070,07:56:01,07:56:01,2094,28,"",0,0,9852.24,0
2722070,07:56:33,07:56:33,2095,29,"",0,0,10043.98,0
2722070,07:57:03,07:57:03,2916,30,"",0,0,10206.02,0
2722070,07:57:36,07:57:36,2917,31,"",0,0,10377.73,0
2722070,07:58:18,07:58:18,2099,32,"",0,0,10599.02,0
2722070,07:59:13,07:59:13,2101,33,"",0,0,10825.59,0
2722070,07:59:48,07:59:48,2102,34,"",0,0,11046.13,0
2722070,08:00:14,08:00:14,2103,35,"",0,0,11195.52,0
2722070,08:00:37,08:00:37,2918,36,"",0,0,11307.38,0
2722070,08:01:37,08:01:37,2106,37,"",0,0,11617.23,0
2722070,08:01:58,08:01:58,2107,38,"",0,0,11739.35,0
2722070,08:03:06,08:03:06,2919,39,"",0,0,12079.34,0
2722070,08:04:08,08:04:08,2110,40,"",0,0,12413.30,0
2722070,08:05:00,08:05:00,2920,41,"",0,0,12709.53,1
2722070,08:07:03,08:07:03,3449,42,"",0,0,13415.83,0
2722070,08:08:28,08:08:28,2001,43,"",0,0,13838.20,0
2722070,08:09:17,08:09:17,2002,44,"",0,0,14094.58,0
2722070,08:10:27,08:10:27,3530,45,"",0,0,14501.32,0
2722070,08:11:00,08:11:00,1923,46,"",0,0,14721.30,1
2722070,08:14:35,08:14:35,3377,47,"",0,0,16659.27,0
2722070,08:14:56,08:14:56,3437,48,"",0,0,16937.17,0
2722070,08:15:29,08:15:29,1928,49,"",0,0,17282.84,0
2722070,08:15:52,08:15:52,3435,50,"",0,0,17592.35,0
2722070,08:16:18,08:16:18,3438,51,"",0,0,17882.45,0
2722070,08:16:31,08:16:31,1753,52,"",0,0,18045.89,0
2722070,08:17:09,08:17:09,297,53,"",0,0,18494.13,0
2722070,08:18:00,08:18:00,2643,54,"",0,0,19201.91,1
2723020,23:05:00,23:05:00,3373,1,"",0,0,0.00,1
2723020,23:06:38,23:06:38,3613,2,"",0,0,496.03,0
2723020,23:07:46,23:07:46,974,3,"",0,0,821.21,0
2723020,23:09:00,23:09:00,214,4,"",0,0,1128.72,1
2723020,23:09:45,23:09:45,215,5,"",0,0,1378.25,0
2723020,23:10:59,23:10:59,3439,6,"",0,0,1825.35,0
2723020,23:12:10,23:12:10,3441,7,"",0,0,2184.63,0
2723020,23:13:10,23:13:10,3443,8,"",0,0,2534.16,0
2723020,23:14:09,23:14:09,3539,9,"",0,0,2830.62,0
2723020,23:15:00,23:15:00,1805,10,"",0,0,3098.43,1
2723020,23:15:44,23:15:44,1806,11,"",0,0,3296.76,0
2723020,23:16:29,23:16:29,3369,12,"",0,0,3474.49,0
2723020,23:17:24,23:17:24,3484,13,"",0,0,3748.15,0
2723020,23:17:53,23:17:53,3483,14,"",0,0,3871.95,0
2723020,23:19:01,23:19:01,3503,15,"",0,0,4246.06,0
2723020,23:20:46,23:20:46,2572,16,"",0,0,4756.52,0
2723020,23:22:00,23:22:00,2435,17,"",0,0,5113.76,1
2723020,23:23:11,23:23:11,990,18,"",0,0,5437.32,0
2723020,23:24:10,23:24:10,992,19,"",0,0,5721.55,0
2723020,23:25:04,23:25:04,1017,20,"",0,0,5987.39,0
2723020,23:25:34,23:25:34,1018,21,"",0,0,6116.39,0
2723020,23:26:16,23:26:16,1020,22,"",0,0,6361.34,0
2723020,23:26:55,23:26:55,1021,23,"",0,0,6574.38,0
2723020,23:27:56,23:27:56,3715,24,"",0,0,6855.27,0
2723020,23:28:51,23:28:51,3363,25,"",0,0,6966.56,0
2723020,23:29:08,23:29:08,1821,26,"",0,0,7064.11,0
2723020,23:30:00,23:30:00,3540,27,"",0,0,7369.44,1
2723020,23:31:18,23:31:18,3425,28,"",0,0,7664.08,0
2723020,23:32:36,23:32:36,996,29,"",0,0,7944.30,0
2723020,23:37:33,23:37:33,3706,30,"",0,0,9017.64,0
2723020,23:40:00,23:40:00,2635,31,"",0,0,9551.05,1
2724070,23:00:00,23:00:00,1532,1,"",0,0,0.00,1
2724070,23:01:06,23:01:06,1533,2,"",0,0,362.29,0
2724070,23:02:02,23:02:02,1535,3,"",0,0,783.70,0
2724070,23:02:33,23:02:33,1536,4,"",0,0,975.70,0
2724070,23:03:17,23:03:17,1537,5,"",0,0,1268.92,0
2724070,23:03:56,23:03:56,2828,6,"",0,0,1507.61,0
2724070,23:04:50,23:04:50,1539,7,"",0,0,1844.10,0
2724070,23:05:44,23:05:44,2829,8,"",0,0,2181.26,0
2724070,23:06:49,23:06:49,1541,9,"",0,0,2614.07,0
2724070,23:07:12,23:07:12,2854,10,"",0,0,2732.88,0
2724070,23:09:00,23:09:00,2495,11,"",0,0,3420.72,1
2724070,23:10:14,23:10:14,1544,12,"",0,0,3864.71,0
2724070,23:10:39,23:10:39,3430,13,"",0,0,3972.12,0
2724070,23:11:06,23:11:06,2821,14,"",0,0,4063.65,0
2724070,23:11:31,23:11:31,2819,15,"",0,0,4176.25,0
2724070,23:12:01,23:12:01,2565,16,"",0,0,4291.57,0
2724070,23:15:00,23:15:00,2972,17,"",0,0,5388.77,1
2724070,23:15:43,23:15:43,2883,18,"",0,0,5563.95,0
2724070,23:17:11,23:17:11,1549,19,"",0,0,6154.92,0
2724070,23:18:40,23:18:40,2884,20,"",0,0,6618.43,0
2724070,23:19:44,23:19:44,2885,21,"",0,0,6928.08,0
2724070,23:20:20,23:20:20,1553,22,"",0,0,7180.37,0
2724070,23:21:21,23:21:21,1555,23,"",0,0,7465.77,0
2724070,23:21:55,23:21:55,2886,24,"",0,0,7643.37,0
2724070,23:22:27,23:22:27,1557,25,"",0,0,7825.23,0
2724070,23:23:04,23:23:04,2887,26,"",0,0,8010.43,0
2724070,23:24:10,23:24:10,2888,27,"",0,0,8399.57,0
2724070,23:25:00,23:25:00,1520,28,"",0,0,8671.15,1
2724070,23:25:16,23:25:16,1521,29,"",0,0,8760.33,0
2724070,23:25:59,23:25:59,1523,30,"",0,0,9024.35,0
2724070,23:26:34,23:26:34,1524,31,"",0,0,9210.92,0
2724070,23:26:51,23:26:51,1525,32,"",0,0,9299.41,0
2724070,23:27:34,23:27:34,2575,33,"",0,0,9521.90,0
2724070,23:28:04,23:28:04,1527,34,"",0,0,9658.76,0
2724070,23:28:33,23:28:33,1528,35,"",0,0,9840.49,0
2724070,23:29:08,23:29:08,1529,36,"",0,0,10022.25,0
2724070,23:31:00,23:31:00,1530,37,"",0,0,10614.19,0
2724070,23:32:42,23:32:42,1531,38,"",0,0,11050.39,0
2724070,23:35:23,23:35:23,3055,39,"",0,0,11909.86,0
2724070,23:35:54,23:35:54,125,40,"",0,0,12128.96,0
2724070,23:38:00,23:38:00,2632,41,"",0,0,12785.39,1
2725010,09:40:00,09:40:00,2632,1,"",0,0,0.00,1
2725010,09:40:25,09:40:25,922,2,"",0,0,180.56,0
2725010,09:41:11,09:41:11,3057,3,"",0,0,447.10,0
2725010,09:42:18,09:42:18,3105,4,"",0,0,764.32,0
2725010,09:43:47,09:43:47,3104,5,"",0,0,1249.84,0
2725010,09:44:23,09:44:23,579,6,"",0,0,1398.09,0
2725010,09:45:12,09:45:12,1574,7,"",0,0,1604.55,0
2725010,09:47:09,09:47:09,1575,8,"",0,0,2065.59,0
2725010,09:48:57,09:48:57,1576,9,"",0,0,2614.56,0
2725010,09:49:22,09:49:22,1577,10,"",0,0,2747.98,0
2725010,09:50:06,09:50:06,1578,11,"",0,0,2940.78,0
2725010,09:50:31,09:50:31,1579,12,"",0,0,3134.08,0
2725010,09:50:57,09:50:57,1580,13,"",0,0,3306.32,0
2725010,09:51:15,09:51:15,2969,14,"",0,0,3403.07,0
2725010,09:51:53,09:51:53,1582,15,"",0,0,3578.67,0
2725010,09:52:42,09:52:42,3101,16,"",0,0,3882.01,0
2725010,09:53:00,09:53:00,1584,17,"",0,0,3953.22,1
2725010,09:54:02,09:54:02,3074,18,"",0,0,4261.45,0
2725010,09:55:02,09:55:02,1587,19,"",0,0,4572.43,0
2725010,09:55:50,09:55:50,1588,20,"",0,0,4830.19,0
2725010,09:56:25,09:56:25,3075,21,"",0,0,5005.84,0
2725010,09:57:00,09:57:00,1590,22,"",0,0,5192.46,0
2725010,09:58:05,09:58:05,3076,23,"",0,0,5523.52,0
2725010,09:58:52,09:58:52,3077,24,"",0,0,5748.13,0
2725010,09:59:32,09:59:32,3078,25,"",0,0,5936.81,0
2725010,09:59:57,09:59:57,1595,26,"",0,0,6075.07,0
2725010,10:00:35,10:00:35,3079,27,"",0,0,6261.04,0
2725010,10:01:30,10:01:30,1597,28,"",0,0,6519.11,0
2725010,10:03:00,10:03:00,1598,29,"",0,0,7033.61,1
2725010,10:04:24,10:04:24,1600,30,"",0,0,7601.24,0
2725010,10:05:32,10:05:32,1750,31,"",0,0,8000.25,0
2725010,10:06:15,10:06:15,1610,32,"",0,0,8214.41,0
2725010,10:06:43,10:06:43,1611,33,"",0,0,8397.82,0
2725010,10:07:20,10:07:20,1612,34,"",0,0,8636.27,0
2725010,10:08:00,10:08:00,1572,35,"",0,0,8881.15,1
2725010,10:09:01,10:09:01,1573,36,"",0,0,9344.60,0
2725010,10:09:55,10:09:55,2840,37,"",0,0,9766.65,0
2725010,10:10:32,10:10:32,2841,38,"",0,0,10029.98,0
2725010,10:11:20,10:11:20,1604,39,"",0,0,10356.32,0
2725010,10:12:00,10:12:00,1605,40,"",0,0,10640.31,0
2725010,10:12:54,10:12:54,2842,41,"",0,0,11029.73,0
2725010,10:13:14,10:13:14,1607,42,"",0,0,11161.15,0
2725010,10:13:50,10:13:50,2983,43,"",0,0,11395.74,0
2725010,10:14:54,10:14:54,1752,44,"",0,0,11781.63,0
2725010,10:16:00,10:16:00,1532,45,"",0,0,12188.62,1
2726020,10:35:00,10:35:00,2635,1,"",0,0,0.00,1
2726020,10:36:23,10:36:23,3705,2,"",0,0,627.14,0
2726020,10:38:50,10:38:50,1042,3,"",0,0,1513.07,0
2726020,10:40:02,10:40:02,3424,4,"",0,0,1937.58,0
2726020,10:41:00,10:41:00,3541,5,"",0,0,2266.53,1
2726020,10:42:06,10:42:06,3764,6,"",0,0,2664.39,0
2726020,10:44:40,10:44:40,3711,7,"",0,0,2883.66,0
2726020,10:45:33,10:45:33,980,8,"",0,0,3153.63,0
2726020,10:46:08,10:46:08,981,9,"",0,0,3344.12,0
2726020,10:46:46,10:46:46,982,10,"",0,0,3587.10,0
2726020,10:47:15,10:47:15,3370,11,"",0,0,3753.69,0
2726020,10:48:04,10:48:04,3371,12,"",0,0,4023.55,0
2726020,10:48:57,10:48:57,3372,13,"",0,0,4317.33,0
2726020,10:50:00,10:50:00,3482,14,"",0,0,4618.50,1
2726020,10:51:17,10:51:17,3374,15,"",0,0,5019.34,0
2726020,10:52:44,10:52:44,3504,16,"",0,0,5463.47,0
2726020,10:53:40,10:53:40,228,17,"",0,0,5737.34,0
2726020,10:54:06,10:54:06,229,18,"",0,0,5880.38,0
2726020,10:54:37,10:54:37,230,19,"",0,0,6013.20,0
2726020,10:55:38,10:55:38,232,20,"",0,0,6291.13,0
2726020,10:56:22,10:56:22,233,21,"",0,0,6474.52,0
2726020,10:56:58,10:56:58,234,22,"",0,0,6624.42,0
2726020,10:58:00,10:58:00,235,23,"",0,0,6914.00,1
2726020,10:59:22,10:59:22,3444,24,"",0,0,7212.31,0
2726020,11:00:50,11:00:50,3442,25,"",0,0,7568.80,0
2726020,11:02:22,11:02:22,3440,26,"",0,0,7911.82,0
2726020,11:04:00,11:04:00,241,27,"",0,0,8321.70,0
2726020,11:05:00,11:05:00,242,28,"",0,0,8558.81,1
2726020,11:06:17,11:06:17,2584,29,"",0,0,8903.01,0
2726020,11:07:31,11:07:31,3614,30,"",0,0,9226.81,0
2726020,11:08:57,11:08:57,398,31,"",0,0,9651.71,0
2726020,11:10:00,11:10:00,3373,32,"",0,0,9921.19,1
2727080,19:00:00,19:00:00,587,1,"",0,0,0.00,1
2727080,19:01:04,19:01:04,588,2,"",0,0,334.52,0
2727080,19:02:10,19:02:10,3683,3,"",0,0,650.69,0
2727080,19:03:18,19:03:18,3684,4,"",0,0,1020.02,0
2727080,19:04:31,19:04:31,2499,5,"",0,0,1527.99,0
2727080,19:05:59,19:05:59,590,6,"",0,0,2128.68,0
2727080,19:07:07,19:07:07,3685,7,"",0,0,2519.34,0
2727080,19:08:17,19:08:17,3678,8,"",0,0,2962.38,0
2727080,19:09:00,19:09:00,3686,9,"",0,0,3252.01,1
2727080,19:09:49,19:09:49,3679,10,"",0,0,3500.21,0
2727080,19:12:48,19:12:48,3680,11,"",0,0,4466.45,0
2727080,19:14:56,19:14:56,3675,12,"",0,0,5241.63,0
2727080,19:18:00,19:18:00,3687,13,"",0,0,6163.27,1
2727080,19:19:37,19:19:37,644,14,"",0,0,6721.92,0
2727080,19:21:14,19:21:14,646,15,"",0,0,7435.18,0
2727080,19:22:20,19:22:20,647,16,"",0,0,7911.22,0
2727080,19:22:59,19:22:59,648,17,"",0,0,8224.09,0
2727080,19:25:57,19:25:57,3673,18,"",0,0,9762.01,0
2727080,19:27:00,19:27:00,3671,19,"",0,0,10289.35,1
2727080,19:29:45,19:29:45,3697,20,"",0,0,11193.61,0
2727080,19:31:01,19:31:01,3423,21,"",0,0,11567.74,0
2727080,19:31:43,19:31:43,3422,22,"",0,0,11823.31,0
2727080,19:33:01,19:33:01,184,23,"",0,0,12327.09,0
2727080,19:33:49,19:33:49,3506,24,"",0,0,12666.38,0
2727080,19:35:00,19:35:00,586,25,"",0,0,13068.88,1
2728080,09:15:00,09:15:00,1193,1,"",0,0,0.00,1
2728080,09:15:21,09:15:21,1194,2,"",0,0,107.18,0
2728080,09:16:01,09:16:01,1195,3,"",0,0,326.70,0
2728080,09:16:46,09:16:46,1197,4,"",0,0,538.98,0
2728080,09:17:32,09:17:32,1199,5,"",0,0,752.87,0
2728080,09:17:51,09:17:51,1200,6,"",0,0,851.72,0
2728080,09:18:31,09:18:31,1201,7,"",0,0,1055.28,0
2728080,09:19:00,09:19:00,1203,8,"",0,0,1186.54,1
2728080,09:21:48,09:21:48,1205,9,"",0,0,1553.38,0
2728080,09:22:33,09:22:33,1207,10,"",0,0,1883.88,0
2728080,09:23:12,09:23:12,1208,11,"",0,0,2105.89,0
2728080,09:23:51,09:23:51,1209,12,"",0,0,2323.22,0
2728080,09:24:16,09:24:16,1210,13,"",0,0,2436.14,0
2728080,09:24:59,09:24:59,1211,14,"",0,0,2657.15,0
2728080,09:25:37,09:25:37,1212,15,"",0,0,2870.27,0
2728080,09:26:41,09:26:41,1214,16,"",0,0,3238.57,0
2728080,09:28:28,09:28:28,1215,17,"",0,0,3822.08,0
2728080,09:29:09,09:29:09,1216,18,"",0,0,4091.74,0
2728080,09:31:00,09:31:00,3410,19,"",0,0,4685.73,0
2728080,09:32:00,09:32:00,3448,20,"",0,0,4986.65,1
2728080,09:32:32,09:32:32,3763,21,"",0,0,5176.00,0
2728080,09:33:37,09:33:37,3084,22,"",0,0,5533.32,0
2728080,09:35:46,09:35:46,3463,23,"",0,0,6272.18,0
2728080,09:36:42,09:36:42,3460,24,"",0,0,6541.17,0
2728080,09:37:49,09:37:49,1889,25,"",0,0,6885.25,0
2728080,09:38:38,09:38:38,1890,26,"",0,0,7178.89,0
2728080,09:39:21,09:39:21,1891,27,"",0,0,7414.65,0
2728080,09:43:52,09:43:52,2587,28,"",0,0,9028.01,0
2728080,09:44:41,09:44:41,2012,29,"",0,0,9281.07,0
2728080,09:45:27,09:45:27,2013,30,"",0,0,9527.59,0
2728080,09:46:00,09:46:00,2014,31,"",0,0,9682.06,1
2728080,09:46:26,09:46:26,2015,32,"",0,0,9860.80,0
2728080,09:47:00,09:47:00,2016,33,"",0,0,10149.96,0
2728080,09:47:40,09:47:40,2017,34,"",0,0,10404.75,0
2728080,09:48:14,09:48:14,2018,35,"",0,0,10596.77,0
2728080,09:49:01,09:49:01,2019,36,"",0,0,10925.20,0
2728080,09:49:31,09:49:31,2020,37,"",0,0,11178.56,0
2728080,09:50:07,09:50:07,2021,38,"",0,0,11449.77,0
2728080,09:50:38,09:50:38,2578,39,"",0,0,11630.70,0
2728080,09:51:04,09:51:04,2022,40,"",0,0,11798.12,0
2728080,09:51:48,09:51:48,2023,41,"",0,0,12063.85,0
2728080,09:53:00,09:53:00,2025,42,"",0,0,12569.61,1
2728080,09:53:33,09:53:33,2026,43,"",0,0,12815.10,0
2728080,09:54:04,09:54:04,2027,44,"",0,0,13089.66,0
2728080,09:54:34,09:54:34,2028,45,"",0,0,13304.90,0
2728080,09:55:02,09:55:02,2029,46,"",0,0,13506.85,0
2728080,09:55:15,09:55:15,2030,47,"",0,0,13615.11,0
2728080,09:55:30,09:55:30,2031,48,"",0,0,13723.42,0
2728080,09:56:05,09:56:05,2802,49,"",0,0,13990.07,0
2728080,09:56:37,09:56:37,2068,50,"",0,0,14242.14,0
2728080,09:56:55,09:56:55,2069,51,"",0,0,14363.79,0
2728080,09:57:35,09:57:35,2070,52,"",0,0,14706.22,0
2728080,09:57:58,09:57:58,2803,53,"",0,0,14847.96,0
2728080,09:58:28,09:58:28,2072,54,"",0,0,15074.45,0
2728080,09:58:51,09:58:51,2073,55,"",0,0,15246.23,0
2728080,09:59:09,09:59:09,2074,56,"",0,0,15360.10,0
2728080,09:59:31,09:59:31,2075,57,"",0,0,15529.67,0
2728080,10:00:01,10:00:01,2804,58,"",0,0,15758.39,0
2728080,10:00:36,10:00:36,2077,59,"",0,0,16029.52,0
2728080,10:01:48,10:01:48,2078,60,"",0,0,16688.06,0
2728080,10:02:20,10:02:20,2805,61,"",0,0,16958.10,0
2728080,10:02:58,10:02:58,2806,62,"",0,0,17269.30,0
2728080,10:04:00,10:04:00,2053,63,"",0,0,17727.01,1
2728080,10:06:07,10:06:07,3717,64,"",0,0,18905.17,0
2728080,10:06:49,10:06:49,3718,65,"",0,0,19346.87,0
2728080,10:08:51,10:08:51,3719,66,"",0,0,20480.27,0
2728080,10:11:00,10:11:00,3720,67,"",0,0,21651.17,1
2728080,10:13:19,10:13:19,3721,68,"",0,0,23092.57,0
2728080,10:14:34,10:14:34,3722,69,"",0,0,23852.63,0
2728080,10:16:13,10:16:13,3723,70,"",0,0,24796.14,0
2728080,10:20:00,10:20:00,3724,71,"",0,0,27156.12,1
2728080,10:23:13,10:23:13,3725,72,"",0,0,27937.25,0
2728080,10:26:31,10:26:31,3726,73,"",0,0,28765.99,0
2728080,10:28:28,10:28:28,3727,74,"",0,0,29276.75,0
2728080,10:32:00,10:32:00,3728,75,"",0,0,29710.70,1
2729020,17:00:00,17:00:00,2755,1,"",0,0,0.00,1
2729020,17:00:23,17:00:23,2757,2,"",0,0,168.72,0
2729020,17:01:04,17:01:04,3276,3,"",0,0,359.50,0
2729020,17:01:34,17:01:34,1077,4,"",0,0,485.96,0
2729020,17:02:21,17:02:21,1078,5,"",0,0,664.68,0
2729020,17:03:05,17:03:05,1079,6,"",0,0,878.61,0
2729020,17:03:38,17:03:38,1080,7,"",0,0,1012.95,0
2729020,17:04:13,17:04:13,1081,8,"",0,0,1169.27,0
2729020,17:05:32,17:05:32,1082,9,"",0,0,1546.42,0
2729020,17:06:14,17:06:14,1083,10,"",0,0,1728.76,0
2729020,17:07:24,17:07:24,3521,11,"",0,0,2012.89,0
2729020,17:08:38,17:08:38,2758,12,"",0,0,2307.42,0
2729020,17:09:19,17:09:19,1125,13,"",0,0,2454.84,0
2729020,17:10:21,17:10:21,1126,14,"",0,0,2672.29,0
2729020,17:11:00,17:11:00,1127,15,"",0,0,2876.22,1
2729020,17:11:27,17:11:27,3559,16,"",0,0,2983.20,0
2729020,17:12:01,17:12:01,1090,17,"",0,0,3160.36,0
2729020,17:12:37,17:12:37,1150,18,"",0,0,3335.28,0
2729020,17:13:14,17:13:14,1151,19,"",0,0,3528.04,0
2729020,17:13:58,17:13:58,1152,20,"",0,0,3723.96,0
2729020,17:14:38,17:14:38,1153,21,"",0,0,3864.22,0
2729020,17:15:31,17:15:31,1154,22,"",0,0,4091.21,0
2729020,17:16:15,17:16:15,1155,23,"",0,0,4286.24,0
2729020,17:16:55,17:16:55,1156,24,"",0,0,4431.10,0
2729020,17:17:45,17:17:45,1157,25,"",0,0,4649.74,0
2729020,17:18:18,17:18:18,1158,26,"",0,0,4816.72,0
2729020,17:20:10,17:20:10,1159,27,"",0,0,5397.10,0
2729020,17:20:49,17:20:49,1160,28,"",0,0,5538.12,0
2729020,17:21:23,17:21:23,1161,29,"",0,0,5739.04,0
2729020,17:21:56,17:21:56,1162,30,"",0,0,5860.10,0
2729020,17:22:41,17:22:41,1163,31,"",0,0,6076.28,0
2729020,17:23:18,17:23:18,1164,32,"",0,0,6230.27,0
2729020,17:24:00,17:24:00,1165,33,"",0,0,6391.67,1
2729020,17:24:57,17:24:57,91,34,"",0,0,6778.81,0
2729020,17:28:00,17:31:00,2644,35,"",0,0,8095.32,1
2729020,17:31:15,17:31:15,922,36,"",0,0,8242.72,0
2729020,17:31:29,17:31:29,298,37,"",0,0,8381.45,0
2729020,17:31:54,17:31:54,2965,38,"",0,0,8603.71,0
2729020,17:32:14,17:32:14,2472,39,"",0,0,8796.45,0
2729020,17:33:26,17:33:26,1745,40,"",0,0,9197.28,0
2729020,17:36:17,17:36:17,2008,41,"",0,0,10568.51,0
2729020,17:36:33,17:36:33,2009,42,"",0,0,10670.82,0
2729020,17:37:03,17:37:03,2581,43,"",0,0,10930.34,0
2729020,17:37:40,17:37:40,3530,44,"",0,0,11252.12,0
2729020,17:39:00,17:39:00,1897,45,"",0,0,12014.90,1
2729020,17:39:58,17:39:58,1899,46,"",0,0,12462.90,0
2729020,17:40:46,17:40:46,1901,47,"",0,0,12798.61,0
2729020,17:41:54,17:41:54,1904,48,"",0,0,13315.02,0
2729020,17:42:39,17:42:39,1905,49,"",0,0,13601.20,0
2729020,17:43:39,17:43:39,1907,50,"",0,0,14020.33,0
2729020,17:45:00,17:45:00,1910,51,"",0,0,14603.46,1
2729020,17:45:49,17:45:49,2902,52,"",0,0,14970.11,0
2729020,17:46:33,17:46:33,2903,53,"",0,0,15342.55,0
2729020,17:47:10,17:47:10,1871,54,"",0,0,15655.20,0
2729020,17:47:51,17:47:51,2904,55,"",0,0,16018.77,0
2729020,17:48:43,17:48:43,1722,56,"",0,0,16477.49,0
2729020,17:49:21,17:49:21,1723,57,"",0,0,16754.24,0
2729020,17:50:38,17:50:38,1873,58,"",0,0,17363.87,0
2729020,17:51:17,17:51:17,1676,59,"",0,0,17716.68,0
2729020,17:51:47,17:51:47,2905,60,"",0,0,17986.73,0
2729020,17:52:11,17:52:11,1678,61,"",0,0,18158.37,0
2729020,17:52:50,17:52:50,1679,62,"",0,0,18467.71,0
2729020,17:53:21,17:53:21,2906,63,"",0,0,18695.44,0
2729020,17:56:00,17:56:00,1699,64,"",0,0,19705.07,1
2729020,17:58:22,17:58:22,1682,65,"",0,0,20416.71,0
2729020,17:58:49,17:58:49,2907,66,"",0,0,20616.52,0
2729020,17:59:23,17:59:23,1684,67,"",0,0,20857.83,0
2729020,18:00:45,18:00:45,2908,68,"",0,0,21437.06,0
2729020,18:02:24,18:02:24,3640,69,"",0,0,22247.44,0
2729020,18:03:42,18:03:42,2478,70,"",0,0,22734.11,0
2729020,18:04:37,18:04:37,2909,71,"",0,0,23117.82,0
2729020,18:06:16,18:06:16,1881,72,"",0,0,23776.16,0
2729020,18:07:00,18:07:00,1658,73,"",0,0,24103.94,1
2730080,15:25:00,15:25:00,2643,1,"",0,0,0.00,1
2730080,15:25:47,15:25:47,922,2,"",0,0,202.60,0
2730080,15:26:06,15:26:06,298,3,"",0,0,341.33,0
2730080,15:26:40,15:26:40,2965,4,"",0,0,563.59,0
2730080,15:27:06,15:27:06,2472,5,"",0,0,756.33,0
2730080,15:27:23,15:27:23,1166,6,"",0,0,877.15,0
2730080,15:28:25,15:28:25,1168,7,"",0,0,1245.58,0
2730080,15:28:59,15:28:59,3445,8,"",0,0,1526.23,0
2730080,15:30:32,15:30:32,3376,9,"",0,0,2102.64,0
2730080,15:35:00,15:35:00,1892,10,"",0,0,3792.64,1
2730080,15:36:39,15:36:39,2587,11,"",0,0,4218.84,0
2730080,15:37:47,15:37:47,2012,12,"",0,0,4471.90,0
2730080,15:40:51,15:40:51,3453,13,"",0,0,5172.34,0
2730080,15:43:00,15:43:00,2116,14,"",0,0,5657.86,1
2730080,15:43:32,15:43:32,2117,15,"",0,0,5839.02,0
2730080,15:44:30,15:44:30,2118,16,"",0,0,6147.93,0
2730080,15:45:24,15:45:24,2120,17,"",0,0,6419.54,0
2730080,15:46:18,15:46:18,2121,18,"",0,0,6704.23,0
2730080,15:46:43,15:46:43,2122,19,"",0,0,6859.49,0
2730080,15:47:41,15:47:41,2124,20,"",0,0,7181.36,0
2730080,15:47:55,15:47:55,2125,21,"",0,0,7261.76,0
2730080,15:48:23,15:48:23,2126,22,"",0,0,7444.70,0
2730080,15:48:42,15:48:42,2127,23,"",0,0,7615.10,0
2730080,15:49:33,15:49:33,2922,24,"",0,0,7825.63,0
2730080,15:50:15,15:50:15,2131,25,"",0,0,8042.96,0
2730080,15:51:25,15:51:25,2133,26,"",0,0,8433.80,0
2730080,15:51:58,15:51:58,2923,27,"",0,0,8658.10,0
2730080,15:52:56,15:52:56,2136,28,"",0,0,8941.36,0
2730080,15:54:15,15:54:15,2137,29,"",0,0,9308.11,0
2730080,15:55:00,15:55:00,2924,30,"",0,0,9504.43,1
2730080,15:55:41,15:55:41,2140,31,"",0,0,9752.03,0
2730080,15:57:27,15:57:27,2925,32,"",0,0,10169.49,0
2730080,15:57:50,15:57:50,2142,33,"",0,0,10280.07,0
2730080,15:58:32,15:58:32,2143,34,"",0,0,10472.82,0
2730080,15:59:11,15:59:11,2145,35,"",0,0,10709.83,0
2730080,15:59:33,15:59:33,2146,36,"",0,0,10817.07,0
2730080,16:00:05,16:00:05,2147,37,"",0,0,10971.06,0
2730080,16:01:00,16:01:00,3564,38,"",0,0,11339.58,1
2730080,16:03:45,16:03:45,3479,39,"",0,0,12531.30,0
2730080,16:04:58,16:04:58,3477,40,"",0,0,13040.58,0
2730080,16:06:53,16:06:53,3501,41,"",0,0,13796.11,0
2730080,16:08:55,16:08:55,3500,42,"",0,0,14688.64,0
2730080,16:10:06,16:10:06,3466,43,"",0,0,15094.15,0
2730080,16:10:50,16:10:50,3467,44,"",0,0,15388.55,0
2730080,16:11:46,16:11:46,3434,45,"",0,0,15699.17,0
2730080,16:13:00,16:13:00,2958,46,"",0,0,16204.90,1
2730080,16:15:04,16:15:04,2959,47,"",0,0,16738.96,0
2730080,16:17:49,16:17:49,1406,48,"",0,0,17428.98,0
2730080,16:20:00,16:20:00,1598,49,"",0,0,18074.13,1
2731070,10:22:00,10:22:00,2616,1,"",0,0,0.00,1
2731070,10:22:20,10:22:20,922,2,"",0,0,144.20,0
2731070,10:23:05,10:23:05,3057,3,"",0,0,410.74,0
2731070,10:24:11,10:24:11,3105,4,"",0,0,727.96,0
2731070,10:25:39,10:25:39,3104,5,"",0,0,1213.48,0
2731070,10:26:14,10:26:14,579,6,"",0,0,1361.73,0
2731070,10:27:02,10:27:02,1574,7,"",0,0,1568.19,0
2731070,10:28:59,10:28:59,1575,8,"",0,0,2029.23,0
2731070,10:30:45,10:30:45,1576,9,"",0,0,2578.20,0
2731070,10:31:10,10:31:10,1577,10,"",0,0,2711.62,0
2731070,10:31:53,10:31:53,1578,11,"",0,0,2904.42,0
2731070,10:32:31,10:32:31,1579,12,"",0,0,3115.57,0
2731070,10:32:58,10:32:58,1580,13,"",0,0,3299.95,0
2731070,10:33:16,10:33:16,2969,14,"",0,0,3396.70,0
2731070,10:33:54,10:33:54,1582,15,"",0,0,3572.30,0
2731070,10:34:42,10:34:42,3101,16,"",0,0,3875.64,0
2731070,10:35:00,10:35:00,1584,17,"",0,0,3946.85,1
2731070,10:36:02,10:36:02,3074,18,"",0,0,4255.08,0
2731070,10:37:01,10:37:01,1587,19,"",0,0,4566.06,0
2731070,10:37:49,10:37:49,1588,20,"",0,0,4823.82,0
2731070,10:38:24,10:38:24,3075,21,"",0,0,4999.47,0
2731070,10:38:59,10:38:59,1590,22,"",0,0,5186.09,0
2731070,10:40:03,10:40:03,3076,23,"",0,0,5517.15,0
2731070,10:40:51,10:40:51,3077,24,"",0,0,5741.76,0
2731070,10:41:30,10:41:30,3078,25,"",0,0,5930.44,0
2731070,10:41:55,10:41:55,1595,26,"",0,0,6068.70,0
2731070,10:42:35,10:42:35,3079,27,"",0,0,6254.63,0
2731070,10:43:30,10:43:30,1597,28,"",0,0,6512.70,0
2731070,10:45:00,10:45:00,1598,29,"",0,0,7027.20,1
2731070,10:46:57,10:46:57,1600,30,"",0,0,7594.83,0
2731070,10:48:32,10:48:32,1750,31,"",0,0,7993.84,0
2731070,10:49:33,10:49:33,1610,32,"",0,0,8208.00,0
2731070,10:50:13,10:50:13,1611,33,"",0,0,8391.41,0
2731070,10:51:05,10:51:05,1612,34,"",0,0,8629.86,0
2731070,10:52:00,10:52:00,1572,35,"",0,0,8874.74,1
2731070,10:53:10,10:53:10,1573,36,"",0,0,9338.19,0
2731070,10:54:03,10:54:03,3689,37,"",0,0,9649.73,0
2731070,10:55:03,10:55:03,3688,38,"",0,0,10002.51,0
2731070,10:56:15,10:56:15,3544,39,"",0,0,10404.55,0
2731070,10:57:11,10:57:11,3546,40,"",0,0,10742.03,0
2731070,10:58:03,10:58:03,1478,41,"",0,0,11084.38,0
2731070,10:58:54,10:58:54,2866,42,"",0,0,11367.67,0
2731070,11:00:22,11:00:22,2867,43,"",0,0,11914.45,0
2731070,11:01:46,11:01:46,3701,44,"",0,0,12374.63,0
2731070,11:02:00,11:02:00,1474,45,"",0,0,12459.21,1
2733020,06:45:00,06:45:00,3566,1,"",0,0,0.00,1
2733020,06:47:05,06:47:05,3570,2,"",0,0,746.60,0
2733020,06:48:29,06:48:29,3571,3,"",0,0,1244.57,0
2733020,06:50:09,06:50:09,3572,4,"",0,0,1847.95,0
2733020,06:51:00,06:51:00,3575,5,"",0,0,2153.95,1
2733020,06:53:39,06:53:39,3576,6,"",0,0,3088.80,0
2733020,06:54:55,06:54:55,9,7,"",0,0,3477.95,0
2733020,06:55:52,06:55:52,10,8,"",0,0,3788.48,0
2733020,06:56:45,06:56:45,11,9,"",0,0,4116.21,0
2733020,06:57:45,06:57:45,12,10,"",0,0,4457.14,0
2733020,06:58:27,06:58:27,13,11,"",0,0,4664.93,0
2733020,06:59:12,06:59:12,14,12,"",0,0,4930.57,0
2733020,07:01:11,07:01:11,15,13,"",0,0,5653.58,0
2733020,07:02:06,07:02:06,16,14,"",0,0,5993.36,0
2733020,07:03:20,07:03:20,17,15,"",0,0,6487.34,0
2733020,07:04:07,07:04:07,18,16,"",0,0,6726.56,0
2733020,07:06:00,07:06:00,19,17,"",0,0,7441.01,1
2733020,07:06:48,07:06:48,20,18,"",0,0,7756.42,0
2733020,07:07:17,07:07:17,21,19,"",0,0,7947.91,0
2733020,07:07:51,07:07:51,22,20,"",0,0,8240.95,0
2733020,07:08:32,07:08:32,23,21,"",0,0,8535.37,0
2733020,07:09:06,07:09:06,25,22,"",0,0,8864.43,0
2733020,07:09:58,07:09:58,26,23,"",0,0,9232.86,0
2733020,07:10:26,07:10:26,27,24,"",0,0,9411.10,0
2733020,07:11:13,07:11:13,3516,25,"",0,0,9713.52,0
2733020,07:12:00,07:12:00,55,26,"",0,0,9990.67,1
2733020,07:12:38,07:12:38,56,27,"",0,0,10287.29,0
2733020,07:14:24,07:14:24,29,28,"",0,0,11050.42,0
2733020,07:15:24,07:15:24,31,29,"",0,0,11430.86,0
2733020,07:15:45,07:15:45,32,30,"",0,0,11537.54,0
2733020,07:17:06,07:17:06,3551,31,"",0,0,11954.04,0
2733020,07:18:06,07:18:06,3552,32,"",0,0,12202.61,0
2733020,07:18:48,07:18:48,3506,33,"",0,0,12461.54,0
2733020,07:20:00,07:20:00,586,34,"",0,0,12864.04,1
2734080,18:45:00,18:45:00,586,1,"",0,0,0.00,1
2734080,18:45:53,18:45:53,3465,2,"",0,0,293.29,0
2734080,18:47:06,18:47:06,3747,3,"",0,0,734.33,0
2734080,18:48:39,18:48:39,609,4,"",0,0,1307.24,0
2734080,18:49:23,18:49:23,610,5,"",0,0,1551.45,0
2734080,18:50:32,18:50:32,611,6,"",0,0,1910.37,0
2734080,18:51:39,18:51:39,612,7,"",0,0,2293.24,0
2734080,18:53:36,18:53:36,613,8,"",0,0,2776.77,0
2734080,18:56:23,18:56:23,614,9,"",0,0,3696.93,0
2734080,18:57:30,18:57:30,3366,10,"",0,0,4075.17,0
2734080,18:58:16,18:58:16,615,11,"",0,0,4331.41,0
2734080,18:59:16,18:59:16,617,12,"",0,0,4690.50,0
2734080,19:00:34,19:00:34,619,13,"",0,0,5131.89,0
2734080,19:02:16,19:02:16,692,14,"",0,0,5712.80,0
2734080,19:03:09,19:03:09,693,15,"",0,0,6031.42,0
2734080,19:04:00,19:04:00,694,16,"",0,0,6282.32,0
2734080,19:06:00,19:06:00,695,17,"",0,0,7003.33,1
2734080,19:07:08,19:07:08,696,18,"",0,0,7457.03,0
2734080,19:08:29,19:08:29,697,19,"",0,0,7926.22,0
2734080,19:10:28,19:10:28,698,20,"",0,0,8610.72,0
2734080,19:11:02,19:11:02,3379,21,"",0,0,8843.58,0
2734080,19:12:00,19:12:00,3641,22,"",0,0,9193.14,1
2734080,19:12:39,19:12:39,3642,23,"",0,0,9480.83,0
2734080,19:14:13,19:14:13,3643,24,"",0,0,10101.81,0
2734080,19:15:36,19:15:36,3644,25,"",0,0,10630.61,0
2734080,19:16:08,19:16:08,3645,26,"",0,0,10832.93,0
2734080,19:18:00,19:18:00,3646,27,"",0,0,11596.10,1
2734080,19:20:02,19:20:02,3647,28,"",0,0,12750.97,0
2734080,19:21:07,19:21:07,3648,29,"",0,0,13259.27,0
2734080,19:21:57,19:21:57,3649,30,"",0,0,13602.08,0
2734080,19:22:43,19:22:43,3650,31,"",0,0,13962.83,0
2734080,19:24:10,19:24:10,3651,32,"",0,0,14682.56,0
2734080,19:25:06,19:25:06,3652,33,"",0,0,15136.36,0
2734080,19:25:52,19:25:52,3653,34,"",0,0,15516.73,0
2734080,19:26:56,19:26:56,3654,35,"",0,0,16063.41,0
2734080,19:27:30,19:27:30,3655,36,"",0,0,16296.06,0
2734080,19:28:50,19:28:50,3659,37,"",0,0,17006.32,0
2734080,19:30:07,19:30:07,3657,38,"",0,0,17512.02,0
2734080,19:31:07,19:31:07,3656,39,"",0,0,17850.04,0
2734080,19:32:00,19:32:00,3658,40,"",0,0,18219.18,1
2735070,14:05:00,14:05:00,3609,1,"",0,0,0.00,1
2735070,14:05:38,14:05:38,3604,2,"",0,0,207.76,0
2735070,14:06:27,14:06:27,3608,3,"",0,0,453.56,0
2735070,14:07:22,14:07:22,331,4,"",0,0,674.68,0
2735070,14:07:55,14:07:55,332,5,"",0,0,815.76,0
2735070,14:08:36,14:08:36,333,6,"",0,0,1020.45,0
2735070,14:09:36,14:09:36,3473,7,"",0,0,1278.59,0
2735070,14:10:44,14:10:44,3472,8,"",0,0,1600.73,0
2735070,14:11:36,14:11:36,3611,9,"",0,0,1850.17,0
2735070,14:13:04,14:13:04,3519,10,"",0,0,2231.53,0
2735070,14:14:34,14:14:34,1058,11,"",0,0,2629.41,0
2735070,14:15:02,14:15:02,1059,12,"",0,0,2748.37,0
2735070,14:15:51,14:15:51,1060,13,"",0,0,2947.40,0
2735070,14:16:10,14:16:10,1061,14,"",0,0,3017.17,0
2735070,14:17:00,14:17:00,1062,15,"",0,0,3259.19,1
2735070,14:17:36,14:17:36,1064,16,"",0,0,3510.66,0
2735070,14:17:57,14:17:57,1065,17,"",0,0,3640.04,0
2735070,14:18:14,14:18:14,1066,18,"",0,0,3722.85,0
2735070,14:18:32,14:18:32,1067,19,"",0,0,3817.35,0
2735070,14:18:47,14:18:47,1068,20,"",0,0,3906.47,0
2735070,14:19:19,14:19:19,3470,21,"",0,0,4098.64,0
2735070,14:19:53,14:19:53,3481,22,"",0,0,4399.00,0
2735070,14:20:28,14:20:28,3743,23,"",0,0,4661.83,0
2735070,14:21:13,14:21:13,3528,24,"",0,0,4958.64,0
2735070,14:21:49,14:21:49,3511,25,"",0,0,5260.81,0
2735070,14:22:22,14:22:22,3367,26,"",0,0,5493.18,0
2735070,14:22:55,14:22:55,202,27,"",0,0,5787.27,0
2735070,14:23:28,14:23:28,204,28,"",0,0,6036.36,0
2735070,14:24:07,14:24:07,205,29,"",0,0,6350.08,0
2735070,14:24:35,14:24:35,206,30,"",0,0,6588.36,0
2735070,14:25:00,14:25:00,207,31,"",0,0,6747.64,1
2735070,14:25:38,14:25:38,208,32,"",0,0,7042.58,0
2735070,14:26:06,14:26:06,209,33,"",0,0,7222.14,0
2735070,14:26:27,14:26:27,210,34,"",0,0,7387.55,0
2735070,14:27:05,14:27:05,3082,35,"",0,0,7730.41,0
2735070,14:27:35,14:27:35,84,36,"",0,0,7963.35,0
2735070,14:28:02,14:28:02,85,37,"",0,0,8174.26,0
2735070,14:29:01,14:29:01,3108,38,"",0,0,8591.08,0
2735070,14:30:05,14:30:05,91,39,"",0,0,9048.60,0
2735070,14:30:48,14:30:48,3267,40,"",0,0,9349.99,0
2735070,14:31:11,14:31:11,3057,41,"",0,0,9510.39,0
2735070,14:33:00,14:33:00,2643,42,"",0,0,10423.35,1
2736080,08:35:00,08:35:00,1532,1,"",0,0,0.00,1
2736080,08:36:06,08:36:06,1533,2,"",0,0,362.29,0
2736080,08:37:02,08:37:02,1535,3,"",0,0,783.70,0
2736080,08:37:33,08:37:33,1536,4,"",0,0,975.70,0
2736080,08:38:17,08:38:17,1537,5,"",0,0,1268.92,0
2736080,08:38:56,08:38:56,2828,6,"",0,0,1507.61,0
2736080,08:39:50,08:39:50,1539,7,"",0,0,1844.10,0
2736080,08:40:44,08:40:44,2829,8,"",0,0,2181.26,0
2736080,08:41:49,08:41:49,1541,9,"",0,0,2614.07,0
2736080,08:42:12,08:42:12,2854,10,"",0,0,2732.88,0
2736080,08:44:00,08:44:00,2495,11,"",0,0,3420.72,1
2736080,08:45:14,08:45:14,1544,12,"",0,0,3864.71,0
2736080,08:45:39,08:45:39,3430,13,"",0,0,3972.12,0
2736080,08:46:06,08:46:06,2821,14,"",0,0,4063.65,0
2736080,08:46:31,08:46:31,2819,15,"",0,0,4176.25,0
2736080,08:47:01,08:47:01,2565,16,"",0,0,4291.57,0
2736080,08:50:00,08:50:00,2972,17,"",0,0,5388.77,1
2736080,08:50:43,08:50:43,2883,18,"",0,0,5563.95,0
2736080,08:52:11,08:52:11,1549,19,"",0,0,6154.92,0
2736080,08:53:40,08:53:40,2884,20,"",0,0,6618.43,0
2736080,08:54:44,08:54:44,2885,21,"",0,0,6928.08,0
2736080,08:55:20,08:55:20,1553,22,"",0,0,7180.37,0
2736080,08:56:21,08:56:21,1555,23,"",0,0,7465.77,0
2736080,08:56:55,08:56:55,2886,24,"",0,0,7643.37,0
2736080,08:57:27,08:57:27,1557,25,"",0,0,7825.23,0
2736080,08:58:04,08:58:04,2887,26,"",0,0,8010.43,0
2736080,08:59:10,08:59:10,2888,27,"",0,0,8399.57,0
2736080,09:00:00,09:00:00,1520,28,"",0,0,8671.15,1
2736080,09:00:16,09:00:16,1521,29,"",0,0,8760.33,0
2736080,09:00:59,09:00:59,1523,30,"",0,0,9024.35,0
2736080,09:01:34,09:01:34,1524,31,"",0,0,9210.92,0
2736080,09:01:51,09:01:51,1525,32,"",0,0,9299.41,0
2736080,09:02:34,09:02:34,2575,33,"",0,0,9521.90,0
2736080,09:03:04,09:03:04,1527,34,"",0,0,9658.76,0
2736080,09:03:33,09:03:33,1528,35,"",0,0,9840.49,0
2736080,09:04:08,09:04:08,1529,36,"",0,0,10022.25,0
2736080,09:06:00,09:06:00,1530,37,"",0,0,10614.19,0
2736080,09:07:42,09:07:42,1531,38,"",0,0,11050.39,0
2736080,09:10:23,09:10:23,3055,39,"",0,0,11909.86,0
2736080,09:10:54,09:10:54,125,40,"",0,0,12128.96,0
2736080,09:13:00,09:13:00,2632,41,"",0,0,12785.39,1
2737070,17:10:00,17:10:00,3527,1,"",0,0,0.00,1
2737070,17:11:03,17:11:03,3434,2,"",0,0,279.52,0
2737070,17:12:30,17:12:30,1406,3,"",0,0,722.83,0
2737070,17:14:00,17:14:00,3555,4,"",0,0,1223.39,1
2737070,17:14:24,17:14:24,1448,5,"",0,0,1379.54,0
2737070,17:15:10,17:15:10,1450,6,"",0,0,1719.43,0
2737070,17:15:32,17:15:32,3071,7,"",0,0,1901.57,0
2737070,17:15:55,17:15:55,3072,8,"",0,0,2078.80,0
2737070,17:17:26,17:17:26,3073,9,"",0,0,2765.57,0
2737070,17:18:12,17:18:12,1454,10,"",0,0,3080.71,0
2737070,17:18:44,17:18:44,2974,11,"",0,0,3248.54,0
2737070,17:19:04,17:19:04,3236,12,"",0,0,3465.15,0
2737070,17:21:00,17:21:00,2902,13,"",0,0,4271.56,1
2737070,17:21:35,17:21:35,2903,14,"",0,0,4644.00,0
2737070,17:22:05,17:22:05,1871,15,"",0,0,4956.65,0
2737070,17:22:40,17:22:40,2904,16,"",0,0,5320.22,0
2737070,17:23:22,17:23:22,1722,17,"",0,0,5778.94,0
2737070,17:23:54,17:23:54,1723,18,"",0,0,6055.69,0
2737070,17:29:59,17:29:59,3491,19,"",0,0,8878.13,0
2737070,17:30:36,17:30:36,3492,20,"",0,0,9213.46,0
2737070,17:31:00,17:31:00,3517,21,"",0,0,9473.60,1
2737070,17:31:37,17:31:37,971,22,"",0,0,9663.06,0
2737070,17:32:40,17:32:40,3533,23,"",0,0,10075.65,0
2737070,17:33:20,17:33:20,332,24,"",0,0,10307.29,0
2737070,17:33:51,17:33:51,333,25,"",0,0,10511.98,0
2737070,17:34:45,17:34:45,950,26,"",0,0,10812.42,0
2737070,17:35:08,17:35:08,951,27,"",0,0,10932.21,0
2737070,17:35:42,17:35:42,952,28,"",0,0,11156.08,0
2737070,17:36:07,17:36:07,953,29,"",0,0,11293.24,0
2737070,17:36:55,17:36:55,955,30,"",0,0,11616.19,0
2737070,17:38:00,17:38:00,958,31,"",0,0,11999.22,1
2737070,17:39:33,17:39:33,3111,32,"",0,0,12418.82,0
2737070,17:40:30,17:40:30,905,33,"",0,0,12628.26,0
2737070,17:41:29,17:41:29,907,34,"",0,0,12852.77,0
2737070,17:44:00,17:44:00,908,35,"",0,0,13552.14,1
2737070,17:46:06,17:46:06,3497,36,"",0,0,14248.20,0
2737070,17:47:38,17:47:38,3536,37,"",0,0,14702.33,0
2737070,17:48:54,17:48:54,3742,38,"",0,0,15077.87,0
2737070,17:49:22,17:49:22,3534,39,"",0,0,15243.59,0
2737070,17:50:31,17:50:31,764,40,"",0,0,15620.79,0
2737070,17:51:11,17:51:11,3598,41,"",0,0,15820.33,0
2737070,17:52:00,17:52:00,3589,42,"",0,0,16048.28,1
2737070,17:53:31,17:53:31,3594,43,"",0,0,16466.24,0
2737070,17:55:02,17:55:02,2981,44,"",0,0,16880.48,0
2737070,17:56:00,17:56:00,3597,45,"",0,0,17129.57,1
2737070,17:56:20,17:56:20,3592,46,"",0,0,17294.71,0
2737070,17:56:54,17:56:54,3469,47,"",0,0,17572.10,0
2737070,17:57:39,17:57:39,3588,48,"",0,0,17949.04,0
2737070,17:58:14,17:58:14,3600,49,"",0,0,18220.75,0
2737070,18:00:00,18:00:00,3447,50,"",0,0,18560.82,1
2738010,17:10:00,17:10:00,3373,1,"",0,0,0.00,1
2738010,17:10:50,17:10:50,398,2,"",0,0,378.81,0
2738010,17:11:43,17:11:43,400,3,"",0,0,734.71,0
2738010,17:12:25,17:12:25,402,4,"",0,0,1022.19,0
2738010,17:12:57,17:12:57,307,5,"",0,0,1212.99,0
2738010,17:13:24,17:13:24,3056,6,"",0,0,1392.05,0
2738010,17:14:00,17:14:00,309,7,"",0,0,1643.59,1
2738010,17:14:29,17:14:29,310,8,"",0,0,1812.27,0
2738010,17:15:08,17:15:08,311,9,"",0,0,2003.77,0
2738010,17:15:30,17:15:30,312,10,"",0,0,2101.91,0
2738010,17:16:21,17:16:21,3514,11,"",0,0,2401.45,0
2738010,17:17:06,17:17:06,3411,12,"",0,0,2670.20,0
2738010,17:18:46,17:18:46,3057,13,"",0,0,3313.78,0
2738010,17:21:00,17:21:00,2628,14,"",0,0,4288.82,1
2738010,17:23:50,17:23:50,922,15,"",0,0,4517.22,0
2738010,17:25:20,17:25:20,298,16,"",0,0,4655.95,0
2738010,17:28:01,17:28:01,3244,17,"",0,0,4894.01,0
2738010,17:31:19,17:31:19,128,18,"",0,0,5152.51,0
2738010,17:32:48,17:32:48,3763,19,"",0,0,5284.53,0
2738010,17:37:00,17:37:00,3084,20,"",0,0,5641.85,1
2738010,17:37:47,17:37:47,134,21,"",0,0,6022.05,0
2738010,17:38:06,17:38:06,135,22,"",0,0,6192.92,0
2738010,17:38:36,17:38:36,3400,23,"",0,0,6459.72,0
2738010,17:39:12,17:39:12,138,24,"",0,0,6823.94,0
2738010,17:39:35,17:39:35,139,25,"",0,0,7047.14,0
2738010,17:40:05,17:40:05,827,26,"",0,0,7297.73,0
2738010,17:40:43,17:40:43,828,27,"",0,0,7594.20,0
2738010,17:42:10,17:42:10,829,28,"",0,0,7897.00,0
2738010,17:43:00,17:43:00,831,29,"",0,0,8379.15,1
2738010,17:43:46,17:43:46,809,30,"",0,0,8629.32,0
2738010,17:44:29,17:44:29,810,31,"",0,0,8875.21,0
2738010,17:45:18,17:45:18,3419,32,"",0,0,9152.38,0
2738010,17:46:07,17:46:07,3421,33,"",0,0,9519.51,0
2738010,17:46:51,17:46:51,3496,34,"",0,0,9840.48,0
2738010,17:48:08,17:48:08,3498,35,"",0,0,10241.06,0
2738010,17:50:01,17:50:01,909,36,"",0,0,10883.61,0
2738010,17:51:05,17:51:05,918,37,"",0,0,11214.16,0
2738010,17:51:51,17:51:51,853,38,"",0,0,11437.68,0
2738010,17:53:00,17:53:00,855,39,"",0,0,11756.77,0
2738010,17:54:00,17:54:00,911,40,"",0,0,12060.25,1
2738010,17:54:27,17:54:27,912,41,"",0,0,12307.43,0
2738010,17:55:04,17:55:04,914,42,"",0,0,12693.51,0
2738010,17:55:30,17:55:30,3409,43,"",0,0,12983.77,0
2738010,17:55:59,17:55:59,3746,44,"",0,0,13262.96,0
2738010,17:56:58,17:56:58,3612,45,"",0,0,13823.83,0
2738010,17:57:33,17:57:33,3426,46,"",0,0,14131.17,0
2738010,17:58:15,17:58:15,1248,47,"",0,0,14497.10,0
2738010,17:59:00,17:59:00,1250,48,"",0,0,14909.99,1
2739080,06:10:00,06:10:00,3012,1,"",0,0,0.00,1
2739080,06:11:17,06:11:17,3013,2,"",0,0,589.02,0
2739080,06:14:00,06:14:00,3014,3,"",0,0,1666.39,1
2739080,06:17:00,06:17:00,3088,4,"",0,0,2592.76,1
2739080,06:21:13,06:21:13,3089,5,"",0,0,3411.70,0
2739080,06:22:00,06:22:00,3017,6,"",0,0,3618.97,1
2739080,06:25:27,06:25:27,3090,7,"",0,0,4308.66,0
2739080,06:27:00,06:27:00,3091,8,"",0,0,4742.65,1
2739080,06:29:57,06:29:57,3092,9,"",0,0,5614.73,0
2739080,06:34:14,06:34:14,3021,10,"",0,0,6933.11,0
2739080,06:36:00,06:36:00,3022,11,"",0,0,7426.38,1
2739080,06:37:35,06:37:35,3023,12,"",0,0,8076.86,0
2739080,06:43:39,06:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2739080,06:47:00,06:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2740020,16:05:00,16:05:00,1149,1,"",0,0,0.00,1
2740020,16:06:28,16:06:28,826,2,"",0,0,246.10,0
2740020,16:09:00,16:09:00,3105,3,"",0,0,696.31,1
2740020,16:12:00,16:12:00,3104,4,"",0,0,1181.83,1
2740020,16:13:17,16:13:17,309,5,"",0,0,1402.55,0
2740020,16:14:21,16:14:21,310,6,"",0,0,1571.23,0
2740020,16:15:47,16:15:47,311,7,"",0,0,1762.73,0
2740020,16:17:00,16:17:00,1166,8,"",0,0,1978.48,1
2740020,16:42:00,16:42:00,2150,9,"",0,0,31408.87,1
2741020,06:40:00,06:40:00,1474,1,"",0,0,0.00,1
2741020,06:40:37,06:40:37,1475,2,"",0,0,154.08,0
2741020,06:42:16,06:42:16,2864,3,"",0,0,704.12,0
2741020,06:43:08,06:43:08,2865,4,"",0,0,993.43,0
2741020,06:44:22,06:44:22,3545,5,"",0,0,1364.38,0
2741020,06:45:34,06:45:34,3543,6,"",0,0,1719.55,0
2741020,06:46:46,06:46:46,3542,7,"",0,0,2095.81,0
2741020,06:47:51,06:47:51,2854,8,"",0,0,2416.35,0
2741020,06:50:00,06:50:00,2495,9,"",0,0,3104.19,1
2741020,06:51:16,06:51:16,1544,10,"",0,0,3548.18,0
2741020,06:51:42,06:51:42,3430,11,"",0,0,3655.59,0
2741020,06:52:10,06:52:10,2821,12,"",0,0,3747.12,0
2741020,06:52:36,06:52:36,2819,13,"",0,0,3859.72,0
2741020,06:53:06,06:53:06,2565,14,"",0,0,3975.04,0
2741020,06:57:00,06:57:00,2972,15,"",0,0,5094.27,1
2741020,06:57:43,06:57:43,2883,16,"",0,0,5269.45,0
2741020,06:59:11,06:59:11,1549,17,"",0,0,5860.42,0
2741020,07:00:40,07:00:40,2884,18,"",0,0,6323.93,0
2741020,07:01:44,07:01:44,2885,19,"",0,0,6633.58,0
2741020,07:02:20,07:02:20,1553,20,"",0,0,6885.87,0
2741020,07:03:21,07:03:21,1555,21,"",0,0,7171.27,0
2741020,07:03:55,07:03:55,2886,22,"",0,0,7348.87,0
2741020,07:04:27,07:04:27,1557,23,"",0,0,7530.73,0
2741020,07:05:04,07:05:04,2887,24,"",0,0,7715.93,0
2741020,07:06:10,07:06:10,2888,25,"",0,0,8105.07,0
2741020,07:07:00,07:07:00,1520,26,"",0,0,8376.65,1
2741020,07:07:18,07:07:18,1521,27,"",0,0,8465.83,0
2741020,07:08:05,07:08:05,1523,28,"",0,0,8729.85,0
2741020,07:08:44,07:08:44,1524,29,"",0,0,8916.42,0
2741020,07:09:02,07:09:02,1525,30,"",0,0,9004.91,0
2741020,07:09:49,07:09:49,2575,31,"",0,0,9227.40,0
2741020,07:10:22,07:10:22,1527,32,"",0,0,9364.26,0
2741020,07:10:54,07:10:54,1528,33,"",0,0,9545.99,0
2741020,07:11:33,07:11:33,1529,34,"",0,0,9727.75,0
2741020,07:13:35,07:13:35,1530,35,"",0,0,10319.69,0
2741020,07:15:27,07:15:27,1531,36,"",0,0,10755.89,0
2741020,07:18:23,07:18:23,3055,37,"",0,0,11615.36,0
2741020,07:18:57,07:18:57,125,38,"",0,0,11834.46,0
2741020,07:21:00,07:21:00,2616,39,"",0,0,12489.99,1
2742080,16:00:00,16:00:00,3447,1,"",0,0,0.00,1
2742080,16:02:55,16:02:55,3601,2,"",0,0,450.77,0
2742080,16:03:27,16:03:27,3596,3,"",0,0,745.95,0
2742080,16:04:02,16:04:02,3468,4,"",0,0,1047.93,0
2742080,16:04:32,16:04:32,3593,5,"",0,0,1313.79,0
2742080,16:05:00,16:05:00,797,6,"",0,0,1572.57,1
2742080,16:05:33,16:05:33,3591,7,"",0,0,1770.50,0
2742080,16:06:36,16:06:36,3595,8,"",0,0,2144.16,0
2742080,16:08:00,16:08:00,3590,9,"",0,0,2612.98,1
2742080,16:08:34,16:08:34,3599,10,"",0,0,2801.27,0
2742080,16:09:30,16:09:30,804,11,"",0,0,3072.54,0
2742080,16:10:09,16:10:09,805,12,"",0,0,3249.80,0
2742080,16:10:44,16:10:44,3537,13,"",0,0,3425.37,0
2742080,16:11:13,16:11:13,3741,14,"",0,0,3614.86,0
2742080,16:12:09,16:12:09,3535,15,"",0,0,3901.37,0
2742080,16:13:25,16:13:25,3498,16,"",0,0,4298.72,0
2742080,16:16:00,16:16:00,901,17,"",0,0,5240.15,1
2742080,16:18:49,16:18:49,902,18,"",0,0,5815.60,0
2742080,16:20:06,16:20:06,903,19,"",0,0,6095.82,0
2742080,16:21:27,16:21:27,53,20,"",0,0,6401.39,0
2742080,16:23:00,16:23:00,1010,21,"",0,0,6751.09,1
2742080,16:23:44,16:23:44,1013,22,"",0,0,7140.62,0
2742080,16:24:12,16:24:12,539,23,"",0,0,7417.94,0
2742080,16:24:34,16:24:34,1015,24,"",0,0,7561.90,0
2742080,16:24:57,16:24:57,422,25,"",0,0,7750.74,0
2742080,16:25:22,16:25:22,423,26,"",0,0,7996.76,0
2742080,16:25:48,16:25:48,425,27,"",0,0,8253.19,0
2742080,16:26:06,16:26:06,3699,28,"",0,0,8426.41,0
2742080,16:26:46,16:26:46,3532,29,"",0,0,8836.05,0
2742080,16:27:30,16:27:30,3502,30,"",0,0,9250.04,0
2742080,16:28:18,16:28:18,3716,31,"",0,0,9653.08,0
2742080,16:28:55,16:28:55,3491,32,"",0,0,10015.46,0
2742080,16:29:34,16:29:34,3492,33,"",0,0,10350.79,0
2742080,16:30:00,16:30:00,3517,34,"",0,0,10610.93,1
2742080,16:35:44,16:35:44,1724,35,"",0,0,13945.13,0
2742080,16:36:09,16:36:09,1725,36,"",0,0,14214.92,0
2742080,16:36:28,16:36:28,2898,37,"",0,0,14457.30,0
2742080,16:36:54,16:36:54,1878,38,"",0,0,14762.66,0
2742080,16:37:29,16:37:29,2901,39,"",0,0,15174.71,0
2742080,16:38:00,16:38:00,1879,40,"",0,0,15541.22,1
2742080,16:38:36,16:38:36,1911,41,"",0,0,15742.82,0
2742080,16:40:16,16:40:16,3548,42,"",0,0,16251.11,0
2742080,16:41:22,16:41:22,3433,43,"",0,0,16658.34,0
2742080,16:42:18,16:42:18,3429,44,"",0,0,16924.78,0
2742080,16:44:12,16:44:12,1501,45,"",0,0,17488.17,0
2742080,16:45:12,16:45:12,2929,46,"",0,0,17869.28,0
2742080,16:45:44,16:45:44,2732,47,"",0,0,18094.03,0
2742080,16:47:00,16:47:00,3386,48,"",0,0,18533.44,1
2742080,16:47:56,16:47:56,1409,49,"",0,0,19011.35,0
2742080,16:48:43,16:48:43,1562,50,"",0,0,19382.09,0
2742080,16:49:37,16:49:37,3474,51,"",0,0,19836.74,0
2742080,16:50:00,16:50:00,3527,52,"",0,0,20032.17,1
2743010,16:00:00,16:00:00,3762,1,"",0,0,0.00,1
2743010,16:00:39,16:00:39,922,2,"",0,0,165.76,0
2743010,16:01:06,16:01:06,298,3,"",0,0,304.49,0
2743010,16:01:57,16:01:57,3244,4,"",0,0,542.55,0
2743010,16:03:26,16:03:26,3763,5,"",0,0,933.07,0
2743010,16:04:44,16:04:44,3084,6,"",0,0,1290.39,0
2743010,16:06:13,16:06:13,134,7,"",0,0,1670.59,0
2743010,16:06:50,16:06:50,135,8,"",0,0,1841.46,0
2743010,16:07:48,16:07:48,3400,9,"",0,0,2108.26,0
2743010,16:08:55,16:08:55,138,10,"",0,0,2472.48,0
2743010,16:09:40,16:09:40,139,11,"",0,0,2695.68,0
2743010,16:11:34,16:11:34,141,12,"",0,0,3261.76,0
2743010,16:14:00,16:14:00,145,13,"",0,0,3952.75,1
2743010,16:15:15,16:15:15,3110,14,"",0,0,4343.23,0
2743010,16:16:29,16:16:29,678,15,"",0,0,4715.43,0
2743010,16:17:30,16:17:30,679,16,"",0,0,4956.53,0
2743010,16:18:02,16:18:02,680,17,"",0,0,5129.22,0
2743010,16:19:31,16:19:31,682,18,"",0,0,5530.22,0
2743010,16:19:56,16:19:56,683,19,"",0,0,5666.56,0
2743010,16:20:27,16:20:27,684,20,"",0,0,5803.51,0
2743010,16:21:00,16:21:00,685,21,"",0,0,5966.89,1
2743010,16:22:24,16:22:24,687,22,"",0,0,6490.29,0
2743010,16:23:08,16:23:08,688,23,"",0,0,6732.45,0
2743010,16:24:03,16:24:03,690,24,"",0,0,7058.03,0
2743010,16:24:50,16:24:50,691,25,"",0,0,7277.73,0
2743010,16:26:09,16:26:09,2596,26,"",0,0,7772.13,0
2743010,16:26:56,16:26:56,822,27,"",0,0,8003.01,0
2743010,16:27:27,16:27:27,823,28,"",0,0,8168.64,0
2743010,16:27:53,16:27:53,824,29,"",0,0,8284.83,0
2743010,16:29:00,16:29:00,586,30,"",0,0,8668.63,1
2744080,17:05:00,17:05:00,3555,1,"",0,0,0.00,1
2744080,17:05:28,17:05:28,1448,2,"",0,0,165.99,0
2744080,17:06:23,17:06:23,1450,3,"",0,0,505.88,0
2744080,17:06:50,17:06:50,3071,4,"",0,0,688.02,0
2744080,17:07:17,17:07:17,3072,5,"",0,0,865.25,0
2744080,17:09:22,17:09:22,3694,6,"",0,0,1661.75,0
2744080,17:10:00,17:10:00,3485,7,"",0,0,1898.91,1
2744080,17:11:27,17:11:27,3487,8,"",0,0,2285.48,0
2744080,17:12:25,17:12:25,3486,9,"",0,0,2605.00,0
2744080,17:13:40,17:13:40,1625,10,"",0,0,2965.33,0
2744080,17:14:40,17:14:40,1626,11,"",0,0,3231.74,0
2744080,17:15:07,17:15:07,1627,12,"",0,0,3349.88,0
2744080,17:16:03,17:16:03,1628,13,"",0,0,3606.18,0
2744080,17:18:23,17:18:23,3450,14,"",0,0,4300.81,0
2744080,17:19:32,17:19:32,3452,15,"",0,0,4659.75,0
2744080,17:21:00,17:21:00,3375,16,"",0,0,5046.36,1
2744080,17:21:44,17:21:44,3531,17,"",0,0,5485.39,0
2744080,17:22:59,17:22:59,2003,18,"",0,0,6147.06,0
2744080,17:23:25,17:23:25,2005,19,"",0,0,6388.33,0
2744080,17:23:40,17:23:40,2006,20,"",0,0,6512.08,0
2744080,17:26:55,17:26:55,2007,21,"",0,0,7881.97,0
2744080,17:27:25,17:27:25,1149,22,"",0,0,8149.87,0
2744080,17:27:57,17:27:57,826,23,"",0,0,8388.64,0
2744080,17:28:30,17:28:30,3428,24,"",0,0,8634.48,0
2744080,17:29:36,17:29:36,2626,25,"",0,0,9244.68,0
2744080,17:30:00,17:33:00,922,26,"",0,0,9431.32,1
2744080,17:33:32,17:33:32,298,27,"",0,0,9570.05,0
2744080,17:34:32,17:34:32,3244,28,"",0,0,9808.11,0
2744080,17:36:17,17:36:17,3763,29,"",0,0,10198.63,0
2744080,17:37:00,17:37:00,3109,30,"",0,0,10390.46,1
2744080,17:37:59,17:37:59,1218,31,"",0,0,10773.18,0
2744080,17:38:31,17:38:31,1219,32,"",0,0,10982.26,0
2744080,17:39:33,17:39:33,2735,33,"",0,0,11312.58,0
2744080,17:41:13,17:41:13,2752,34,"",0,0,11966.58,0
2744080,17:41:51,17:41:51,1137,35,"",0,0,12169.33,0
2744080,17:43:04,17:43:04,1138,36,"",0,0,12689.01,0
2744080,17:43:26,17:43:26,1139,37,"",0,0,12817.10,0
2744080,17:44:04,17:44:04,1140,38,"",0,0,13059.99,0
2744080,17:44:46,17:44:46,1142,39,"",0,0,13297.72,0
2744080,17:45:08,17:45:08,1143,40,"",0,0,13406.77,0
2744080,17:45:52,17:45:52,1144,41,"",0,0,13684.92,0
2744080,17:46:24,17:46:24,1145,42,"",0,0,13868.58,0
2744080,17:46:48,17:46:48,2753,43,"",0,0,14014.45,0
2744080,17:47:10,17:47:10,1147,44,"",0,0,14162.63,0
2744080,17:47:38,17:47:38,1104,45,"",0,0,14332.01,0
2744080,17:48:00,17:48:00,1091,46,"",0,0,14483.61,1
2744080,17:48:27,17:48:27,1105,47,"",0,0,14667.45,0
2744080,17:48:58,17:48:58,1106,48,"",0,0,14868.03,0
2744080,17:49:23,17:49:23,1107,49,"",0,0,15043.18,0
2744080,17:49:58,17:49:58,1108,50,"",0,0,15249.70,0
2744080,17:50:37,17:50:37,3522,51,"",0,0,15489.01,0
2744080,17:51:56,17:51:56,1099,52,"",0,0,15917.78,0
2744080,17:52:40,17:52:40,1100,53,"",0,0,16170.00,0
2744080,17:53:13,17:53:13,1101,54,"",0,0,16373.70,0
2744080,17:53:45,17:53:45,1102,55,"",0,0,16594.01,0
2744080,17:54:34,17:54:34,1103,56,"",0,0,16822.50,0
2744080,17:55:00,17:55:00,2755,57,"",0,0,16955.63,1
2745020,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
2745020,12:10:31,12:10:31,3604,2,"",0,0,207.76,0
2745020,12:11:13,12:11:13,3608,3,"",0,0,453.56,0
2745020,12:11:58,12:11:58,331,4,"",0,0,674.68,0
2745020,12:12:26,12:12:26,332,5,"",0,0,815.76,0
2745020,12:13:00,12:13:00,333,6,"",0,0,1020.45,0
2745020,12:13:50,12:13:50,3473,7,"",0,0,1278.59,0
2745020,12:14:47,12:14:47,3472,8,"",0,0,1600.73,0
2745020,12:15:30,12:15:30,3611,9,"",0,0,1850.17,0
2745020,12:16:43,12:16:43,3519,10,"",0,0,2231.53,0
2745020,12:17:59,12:17:59,1058,11,"",0,0,2629.41,0
2745020,12:18:21,12:18:21,1059,12,"",0,0,2748.37,0
2745020,12:19:02,12:19:02,1060,13,"",0,0,2947.40,0
2745020,12:19:18,12:19:18,1061,14,"",0,0,3017.17,0
2745020,12:20:00,12:20:00,1062,15,"",0,0,3259.19,1
2745020,12:20:45,12:20:45,1064,16,"",0,0,3510.66,0
2745020,12:21:12,12:21:12,1065,17,"",0,0,3640.04,0
2745020,12:21:33,12:21:33,1066,18,"",0,0,3722.85,0
2745020,12:21:55,12:21:55,1067,19,"",0,0,3817.35,0
2745020,12:22:14,12:22:14,1068,20,"",0,0,3906.47,0
2745020,12:22:53,12:22:53,3470,21,"",0,0,4098.64,0
2745020,12:23:37,12:23:37,3481,22,"",0,0,4399.00,0
2745020,12:24:20,12:24:20,3743,23,"",0,0,4661.83,0
2745020,12:25:16,12:25:16,3528,24,"",0,0,4958.64,0
2745020,12:26:02,12:26:02,3511,25,"",0,0,5260.81,0
2745020,12:26:43,12:26:43,3367,26,"",0,0,5493.18,0
2745020,12:27:24,12:27:24,202,27,"",0,0,5787.27,0
2745020,12:28:06,12:28:06,204,28,"",0,0,6036.36,0
2745020,12:28:53,12:28:53,205,29,"",0,0,6350.08,0
2745020,12:29:28,12:29:28,206,30,"",0,0,6588.36,0
2745020,12:30:00,12:30:00,207,31,"",0,0,6747.64,1
2745020,12:30:52,12:30:52,208,32,"",0,0,7042.58,0
2745020,12:31:31,12:31:31,209,33,"",0,0,7222.14,0
2745020,12:32:00,12:32:00,210,34,"",0,0,7387.55,0
2745020,12:32:52,12:32:52,3082,35,"",0,0,7730.41,0
2745020,12:33:34,12:33:34,84,36,"",0,0,7963.35,0
2745020,12:34:11,12:34:11,85,37,"",0,0,8174.26,0
2745020,12:35:32,12:35:32,3108,38,"",0,0,8591.08,0
2745020,12:36:59,12:36:59,91,39,"",0,0,9048.60,0
2745020,12:37:58,12:37:58,3267,40,"",0,0,9349.99,0
2745020,12:38:31,12:38:31,3057,41,"",0,0,9510.39,0
2745020,12:41:00,12:41:00,2643,42,"",0,0,10423.35,1
2746080,13:41:00,13:41:00,3728,1,"",0,0,0.00,1
2746080,13:42:14,13:42:14,3729,2,"",0,0,432.68,0
2746080,13:43:07,13:43:07,3730,3,"",0,0,835.02,0
2746080,13:44:54,13:44:54,3731,4,"",0,0,1618.34,0
2746080,13:47:00,13:47:00,3732,5,"",0,0,2579.69,1
2746080,13:50:15,13:50:15,3733,6,"",0,0,4880.90,0
2746080,13:51:36,13:51:36,3734,7,"",0,0,5735.51,0
2746080,13:52:46,13:52:46,3735,8,"",0,0,6505.34,0
2746080,13:55:00,13:55:00,3736,9,"",0,0,8005.76,1
2746080,13:56:35,13:56:35,3737,10,"",0,0,9055.96,0
2746080,13:58:27,13:58:27,3738,11,"",0,0,10290.68,0
2746080,13:59:10,13:59:10,3739,12,"",0,0,10727.68,0
2746080,14:01:00,14:01:00,2053,13,"",0,0,11905.22,1
2746080,14:03:13,14:03:13,2054,14,"",0,0,12566.16,0
2746080,14:04:26,14:04:26,2796,15,"",0,0,12955.76,0
2746080,14:06:44,14:06:44,2056,16,"",0,0,13712.58,0
2746080,14:07:15,14:07:15,2057,17,"",0,0,13894.48,0
2746080,14:08:31,14:08:31,2058,18,"",0,0,14254.75,0
2746080,14:09:26,14:09:26,2060,19,"",0,0,14539.22,0
2746080,14:10:02,14:10:02,2061,20,"",0,0,14714.38,0
2746080,14:11:26,14:11:26,2797,21,"",0,0,15109.45,0
2746080,14:11:52,14:11:52,2063,22,"",0,0,15255.55,0
2746080,14:12:26,14:12:26,2064,23,"",0,0,15421.86,0
2746080,14:13:26,14:13:26,2065,24,"",0,0,15694.08,0
2746080,14:14:02,14:14:02,2790,25,"",0,0,15893.78,0
2746080,14:14:36,14:14:36,2792,26,"",0,0,16060.04,0
2746080,14:15:33,14:15:33,1983,27,"",0,0,16325.66,0
2746080,14:16:23,14:16:23,1984,28,"",0,0,16566.72,0
2746080,14:17:02,14:17:02,1985,29,"",0,0,16785.36,0
2746080,14:18:00,14:18:00,2791,30,"",0,0,17019.57,1
2746080,14:19:06,14:19:06,1988,31,"",0,0,17549.97,0
2746080,14:19:21,14:19:21,1989,32,"",0,0,17650.45,0
2746080,14:19:53,14:19:53,1990,33,"",0,0,17873.70,0
2746080,14:20:11,14:20:11,1991,34,"",0,0,18005.40,0
2746080,14:20:41,14:20:41,1992,35,"",0,0,18226.46,0
2746080,14:21:20,14:21:20,1993,36,"",0,0,18498.93,0
2746080,14:21:41,14:21:41,1994,37,"",0,0,18637.46,0
2746080,14:22:03,14:22:03,1995,38,"",0,0,18763.68,0
2746080,14:22:42,14:22:42,1996,39,"",0,0,19030.61,0
2746080,14:23:17,14:23:17,1997,40,"",0,0,19252.76,0
2746080,14:23:45,14:23:45,2793,41,"",0,0,19432.57,0
2746080,14:24:26,14:24:26,1999,42,"",0,0,19739.79,0
2746080,14:25:00,14:25:00,2000,43,"",0,0,19986.47,1
2746080,14:25:31,14:25:31,2001,44,"",0,0,20217.15,0
2746080,14:26:07,14:26:07,2002,45,"",0,0,20473.53,0
2746080,14:29:49,14:29:49,1925,46,"",0,0,22222.87,0
2746080,14:30:32,14:30:32,1926,47,"",0,0,22537.67,0
2746080,14:31:07,14:31:07,1927,48,"",0,0,22785.74,0
2746080,14:31:45,14:31:45,3461,49,"",0,0,23068.55,0
2746080,14:32:34,14:32:34,3462,50,"",0,0,23364.96,0
2746080,14:33:17,14:33:17,85,51,"",0,0,23702.05,0
2746080,14:34:22,14:34:22,3108,52,"",0,0,24118.87,0
2746080,14:35:09,14:35:09,3438,53,"",0,0,24434.46,0
2746080,14:36:19,14:36:19,3554,54,"",0,0,25002.70,0
2746080,14:37:02,14:37:02,1170,55,"",0,0,25377.97,0
2746080,14:38:00,14:38:00,1171,56,"",0,0,25804.38,1
2746080,14:41:13,14:41:13,1173,57,"",0,0,26458.82,0
2746080,14:42:25,14:42:25,1174,58,"",0,0,26685.09,0
2746080,14:43:22,14:43:22,1175,59,"",0,0,26906.23,0
2746080,14:44:34,14:44:34,1176,60,"",0,0,27126.76,0
2746080,14:45:15,14:45:15,1177,61,"",0,0,27235.90,0
2746080,14:46:20,14:46:20,1178,62,"",0,0,27455.54,0
2746080,14:47:24,14:47:24,1179,63,"",0,0,27675.69,0
2746080,14:48:44,14:48:44,1181,64,"",0,0,28032.10,0
2746080,14:50:00,14:50:00,2823,65,"",0,0,28304.07,1
2746080,14:50:41,14:50:41,1183,66,"",0,0,28478.40,0
2746080,14:51:32,14:51:32,1185,67,"",0,0,28743.76,0
2746080,14:52:05,14:52:05,1186,68,"",0,0,28941.33,0
2746080,14:52:38,14:52:38,1187,69,"",0,0,29139.15,0
2746080,14:53:04,14:53:04,1188,70,"",0,0,29251.13,0
2746080,14:53:30,14:53:30,1189,71,"",0,0,29361.95,0
2746080,14:54:16,14:54:16,1191,72,"",0,0,29592.31,0
2746080,14:55:00,14:55:00,1193,73,"",0,0,29827.55,1
2747020,09:24:00,09:24:00,2178,1,"",0,0,0.00,1
2747020,09:25:29,09:25:29,1253,2,"",0,0,298.72,0
2747020,09:26:22,09:26:22,1254,3,"",0,0,503.97,0
2747020,09:27:34,09:27:34,1255,4,"",0,0,771.11,0
2747020,09:28:45,09:28:45,1256,5,"",0,0,1097.61,0
2747020,09:30:18,09:30:18,1257,6,"",0,0,1427.35,0
2747020,09:31:44,09:31:44,1258,7,"",0,0,1794.29,0
2747020,09:32:20,09:32:20,1259,8,"",0,0,1925.59,0
2747020,09:33:20,09:33:20,1260,9,"",0,0,2212.83,0
2747020,09:34:46,09:34:46,1261,10,"",0,0,2545.97,0
2747020,09:35:43,09:35:43,1262,11,"",0,0,2752.51,0
2747020,09:36:26,09:36:26,1263,12,"",0,0,2929.87,0
2747020,09:37:37,09:37:37,1264,13,"",0,0,3243.95,0
2747020,09:38:20,09:38:20,1265,14,"",0,0,3429.09,0
2747020,09:39:00,09:39:00,1266,15,"",0,0,3605.30,1
2747020,09:39:41,09:39:41,1267,16,"",0,0,3884.84,0
2747020,09:40:12,09:40:12,1268,17,"",0,0,4050.90,0
2747020,09:40:56,09:40:56,1269,18,"",0,0,4315.57,0
2747020,09:41:56,09:41:56,1271,19,"",0,0,4617.43,0
2747020,09:42:40,09:42:40,1272,20,"",0,0,4841.25,0
2747020,09:43:24,09:43:24,1273,21,"",0,0,5047.43,0
2747020,09:43:59,09:43:59,1274,22,"",0,0,5242.55,0
2747020,09:44:36,09:44:36,1275,23,"",0,0,5437.68,0
2747020,09:45:55,09:45:55,1276,24,"",0,0,5972.44,0
2747020,09:46:37,09:46:37,1277,25,"",0,0,6179.42,0
2747020,09:47:40,09:47:40,2724,26,"",0,0,6447.31,0
2747020,09:48:29,09:48:29,1280,27,"",0,0,6711.66,0
2747020,09:50:00,09:50:00,3448,28,"",0,0,7197.87,1
2747020,09:50:45,09:50:45,91,29,"",0,0,7424.01,0
2747020,09:52:18,09:52:18,3057,30,"",0,0,7885.76,0
2747020,09:55:00,09:55:00,2616,31,"",0,0,8794.04,1
2748020,15:20:00,15:20:00,3373,1,"",0,0,0.00,1
2748020,15:21:38,15:21:38,3613,2,"",0,0,496.03,0
2748020,15:22:46,15:22:46,974,3,"",0,0,821.21,0
2748020,15:24:00,15:24:00,214,4,"",0,0,1128.72,1
2748020,15:24:45,15:24:45,215,5,"",0,0,1378.25,0
2748020,15:25:59,15:25:59,3439,6,"",0,0,1825.35,0
2748020,15:27:10,15:27:10,3441,7,"",0,0,2184.63,0
2748020,15:28:10,15:28:10,3443,8,"",0,0,2534.16,0
2748020,15:29:09,15:29:09,3539,9,"",0,0,2830.62,0
2748020,15:30:00,15:30:00,1805,10,"",0,0,3098.43,1
2748020,15:30:44,15:30:44,1806,11,"",0,0,3296.76,0
2748020,15:31:29,15:31:29,3369,12,"",0,0,3474.49,0
2748020,15:32:24,15:32:24,3484,13,"",0,0,3748.15,0
2748020,15:32:53,15:32:53,3483,14,"",0,0,3871.95,0
2748020,15:34:01,15:34:01,3503,15,"",0,0,4246.06,0
2748020,15:35:46,15:35:46,2572,16,"",0,0,4756.52,0
2748020,15:37:00,15:37:00,2435,17,"",0,0,5113.76,1
2748020,15:38:29,15:38:29,990,18,"",0,0,5437.32,0
2748020,15:39:43,15:39:43,992,19,"",0,0,5721.55,0
2748020,15:40:50,15:40:50,1017,20,"",0,0,5987.39,0
2748020,15:41:27,15:41:27,1018,21,"",0,0,6116.39,0
2748020,15:42:20,15:42:20,1020,22,"",0,0,6361.34,0
2748020,15:43:09,15:43:09,1021,23,"",0,0,6574.38,0
2748020,15:44:26,15:44:26,3715,24,"",0,0,6855.27,0
2748020,15:45:33,15:45:33,3363,25,"",0,0,6966.56,0
2748020,15:45:55,15:45:55,1821,26,"",0,0,7064.11,0
2748020,15:47:00,15:47:00,3540,27,"",0,0,7369.44,1
2748020,15:48:18,15:48:18,3425,28,"",0,0,7664.08,0
2748020,15:49:36,15:49:36,996,29,"",0,0,7944.30,0
2748020,15:54:33,15:54:33,3706,30,"",0,0,9017.64,0
2748020,15:57:00,15:57:00,2635,31,"",0,0,9551.05,1
2749020,17:35:00,17:35:00,3555,1,"",0,0,0.00,1
2749020,17:35:28,17:35:28,1448,2,"",0,0,165.99,0
2749020,17:36:23,17:36:23,1450,3,"",0,0,505.88,0
2749020,17:36:50,17:36:50,3071,4,"",0,0,688.02,0
2749020,17:37:17,17:37:17,3072,5,"",0,0,865.25,0
2749020,17:39:22,17:39:22,3694,6,"",0,0,1661.75,0
2749020,17:40:00,17:40:00,3485,7,"",0,0,1898.91,1
2749020,17:41:27,17:41:27,3487,8,"",0,0,2285.48,0
2749020,17:42:25,17:42:25,3486,9,"",0,0,2605.00,0
2749020,17:43:40,17:43:40,1625,10,"",0,0,2965.33,0
2749020,17:44:40,17:44:40,1626,11,"",0,0,3231.74,0
2749020,17:45:07,17:45:07,1627,12,"",0,0,3349.88,0
2749020,17:46:03,17:46:03,1628,13,"",0,0,3606.18,0
2749020,17:48:23,17:48:23,3450,14,"",0,0,4300.81,0
2749020,17:49:32,17:49:32,3452,15,"",0,0,4659.75,0
2749020,17:51:00,17:51:00,3375,16,"",0,0,5046.36,1
2749020,17:51:44,17:51:44,3531,17,"",0,0,5485.39,0
2749020,17:52:59,17:52:59,2003,18,"",0,0,6147.06,0
2749020,17:53:25,17:53:25,2005,19,"",0,0,6388.33,0
2749020,17:53:40,17:53:40,2006,20,"",0,0,6512.08,0
2749020,17:56:55,17:56:55,2007,21,"",0,0,7881.97,0
2749020,17:57:25,17:57:25,1149,22,"",0,0,8149.87,0
2749020,17:57:57,17:57:57,826,23,"",0,0,8388.64,0
2749020,17:58:30,17:58:30,3428,24,"",0,0,8634.48,0
2749020,17:59:36,17:59:36,2626,25,"",0,0,9244.68,0
2749020,18:00:00,18:03:00,922,26,"",0,0,9431.32,1
2749020,18:03:32,18:03:32,298,27,"",0,0,9570.05,0
2749020,18:04:32,18:04:32,3244,28,"",0,0,9808.11,0
2749020,18:06:17,18:06:17,3763,29,"",0,0,10198.63,0
2749020,18:07:00,18:07:00,3109,30,"",0,0,10390.46,1
2749020,18:07:59,18:07:59,1218,31,"",0,0,10773.18,0
2749020,18:08:31,18:08:31,1219,32,"",0,0,10982.26,0
2749020,18:09:33,18:09:33,2735,33,"",0,0,11312.58,0
2749020,18:11:13,18:11:13,2752,34,"",0,0,11966.58,0
2749020,18:11:51,18:11:51,1137,35,"",0,0,12169.33,0
2749020,18:13:04,18:13:04,1138,36,"",0,0,12689.01,0
2749020,18:13:26,18:13:26,1139,37,"",0,0,12817.10,0
2749020,18:14:04,18:14:04,1140,38,"",0,0,13059.99,0
2749020,18:14:46,18:14:46,1142,39,"",0,0,13297.72,0
2749020,18:15:08,18:15:08,1143,40,"",0,0,13406.77,0
2749020,18:15:52,18:15:52,1144,41,"",0,0,13684.92,0
2749020,18:16:24,18:16:24,1145,42,"",0,0,13868.58,0
2749020,18:16:48,18:16:48,2753,43,"",0,0,14014.45,0
2749020,18:17:10,18:17:10,1147,44,"",0,0,14162.63,0
2749020,18:17:38,18:17:38,1104,45,"",0,0,14332.01,0
2749020,18:18:00,18:18:00,1091,46,"",0,0,14483.61,1
2749020,18:18:27,18:18:27,1105,47,"",0,0,14667.45,0
2749020,18:18:58,18:18:58,1106,48,"",0,0,14868.03,0
2749020,18:19:23,18:19:23,1107,49,"",0,0,15043.18,0
2749020,18:19:58,18:19:58,1108,50,"",0,0,15249.70,0
2749020,18:20:37,18:20:37,3522,51,"",0,0,15489.01,0
2749020,18:21:56,18:21:56,1099,52,"",0,0,15917.78,0
2749020,18:22:40,18:22:40,1100,53,"",0,0,16170.00,0
2749020,18:23:13,18:23:13,1101,54,"",0,0,16373.70,0
2749020,18:23:45,18:23:45,1102,55,"",0,0,16594.01,0
2749020,18:24:34,18:24:34,1103,56,"",0,0,16822.50,0
2749020,18:25:00,18:25:00,2755,57,"",0,0,16955.63,1
2750080,19:30:00,19:30:00,586,1,"",0,0,0.00,1
2750080,19:30:40,19:30:40,3465,2,"",0,0,293.29,0
2750080,19:31:36,19:31:36,3747,3,"",0,0,734.33,0
2750080,19:32:47,19:32:47,609,4,"",0,0,1307.24,0
2750080,19:33:20,19:33:20,610,5,"",0,0,1551.45,0
2750080,19:34:13,19:34:13,611,6,"",0,0,1910.37,0
2750080,19:35:04,19:35:04,612,7,"",0,0,2293.24,0
2750080,19:36:33,19:36:33,613,8,"",0,0,2776.77,0
2750080,19:38:40,19:38:40,614,9,"",0,0,3696.93,0
2750080,19:39:31,19:39:31,3366,10,"",0,0,4075.17,0
2750080,19:40:06,19:40:06,615,11,"",0,0,4331.41,0
2750080,19:40:52,19:40:52,617,12,"",0,0,4690.50,0
2750080,19:41:52,19:41:52,619,13,"",0,0,5131.89,0
2750080,19:43:09,19:43:09,692,14,"",0,0,5712.80,0
2750080,19:43:49,19:43:49,693,15,"",0,0,6031.42,0
2750080,19:44:28,19:44:28,694,16,"",0,0,6282.32,0
2750080,19:46:00,19:46:00,695,17,"",0,0,7003.33,1
2750080,19:46:57,19:46:57,696,18,"",0,0,7457.03,0
2750080,19:48:04,19:48:04,697,19,"",0,0,7926.22,0
2750080,19:49:43,19:49:43,698,20,"",0,0,8610.72,0
2750080,19:50:12,19:50:12,3379,21,"",0,0,8843.58,0
2750080,19:51:00,19:51:00,3641,22,"",0,0,9193.14,1
2750080,19:51:39,19:51:39,3642,23,"",0,0,9480.83,0
2750080,19:53:13,19:53:13,3643,24,"",0,0,10101.81,0
2750080,19:54:36,19:54:36,3644,25,"",0,0,10630.61,0
2750080,19:55:08,19:55:08,3645,26,"",0,0,10832.93,0
2750080,19:57:00,19:57:00,3646,27,"",0,0,11596.10,1
2750080,19:59:35,19:59:35,3647,28,"",0,0,12750.97,0
2750080,20:00:57,20:00:57,3648,29,"",0,0,13259.27,0
2750080,20:01:59,20:01:59,3649,30,"",0,0,13602.08,0
2750080,20:02:57,20:02:57,3650,31,"",0,0,13962.83,0
2750080,20:04:47,20:04:47,3651,32,"",0,0,14682.56,0
2750080,20:05:58,20:05:58,3652,33,"",0,0,15136.36,0
2750080,20:06:57,20:06:57,3653,34,"",0,0,15516.73,0
2750080,20:08:16,20:08:16,3654,35,"",0,0,16063.41,0
2750080,20:09:00,20:09:00,3655,36,"",0,0,16296.06,1
2750080,20:09:56,20:09:56,3659,37,"",0,0,17006.32,0
2750080,20:10:49,20:10:49,3657,38,"",0,0,17512.02,0
2750080,20:11:31,20:11:31,3656,39,"",0,0,17850.04,0
2750080,20:11:52,20:11:52,3658,40,"",0,0,18086.38,0
2750080,20:12:54,20:12:54,3790,41,"",0,0,18779.14,0
2750080,20:13:12,20:13:12,3791,42,"",0,0,18985.66,0
2750080,20:14:00,20:14:00,3792,43,"",0,0,19462.51,1
2751020,16:55:00,16:55:00,2968,1,"",0,0,0.00,1
2751020,16:56:18,16:56:18,2592,2,"",0,0,560.32,0
2751020,16:56:58,16:56:58,2530,3,"",0,0,866.68,0
2751020,16:59:09,16:59:09,2475,4,"",0,0,1709.54,0
2751020,17:01:00,17:01:00,2476,5,"",0,0,2051.75,1
2751020,17:05:01,17:05:01,2477,6,"",0,0,3624.73,0
2751020,17:05:30,17:05:30,1865,7,"",0,0,3907.51,0
2751020,17:06:00,17:06:00,1866,8,"",0,0,4128.33,1
2751020,17:07:02,17:07:02,2243,9,"",0,0,4678.25,0
2751020,17:08:03,17:08:03,2244,10,"",0,0,5295.60,0
2751020,17:09:13,17:09:13,2245,11,"",0,0,6037.49,0
2751020,17:10:15,17:10:15,2246,12,"",0,0,6632.37,0
2751020,17:10:56,17:10:56,2247,13,"",0,0,7106.64,0
2751020,17:11:42,17:11:42,2248,14,"",0,0,7593.98,0
2751020,17:12:15,17:12:15,2249,15,"",0,0,7929.87,0
2751020,17:13:21,17:13:21,2250,16,"",0,0,8561.87,0
2751020,17:13:47,17:13:47,2251,17,"",0,0,8805.80,0
2751020,17:14:23,17:14:23,2252,18,"",0,0,9164.56,0
2751020,17:14:50,17:14:50,2253,19,"",0,0,9453.25,0
2751020,17:15:34,17:15:34,2254,20,"",0,0,9885.16,0
2751020,17:16:05,17:16:05,2255,21,"",0,0,10180.71,0
2751020,17:16:59,17:16:59,2257,22,"",0,0,10712.37,0
2751020,17:18:04,17:18:04,2258,23,"",0,0,11319.97,0
2751020,17:19:25,17:19:25,2260,24,"",0,0,12123.99,0
2751020,17:19:45,17:19:45,2261,25,"",0,0,12346.57,0
2751020,17:20:17,17:20:17,2262,26,"",0,0,12683.23,0
2751020,17:20:53,17:20:53,1115,27,"",0,0,13075.22,0
2751020,17:21:20,17:21:20,2754,28,"",0,0,13340.10,0
2751020,17:22:00,17:22:00,2263,29,"",0,0,13686.80,1
2751020,17:22:51,17:22:51,2264,30,"",0,0,13940.68,0
2751020,17:23:54,17:23:54,2265,31,"",0,0,14272.37,0
2751020,17:25:13,17:25:13,837,32,"",0,0,14717.38,0
2751020,17:26:55,17:26:55,2268,33,"",0,0,15305.90,0
2751020,17:28:19,17:28:19,2269,34,"",0,0,15751.02,0
2751020,17:30:00,17:30:00,2272,35,"",0,0,16255.04,0
2751020,17:31:41,17:31:41,2270,36,"",0,0,16726.87,0
2751020,17:32:09,17:32:09,2271,37,"",0,0,16867.66,0
2751020,17:35:53,17:35:53,2274,38,"",0,0,17830.35,0
2751020,17:37:37,17:37:37,2275,39,"",0,0,18307.53,0
2751020,17:38:59,17:38:59,687,40,"",0,0,18819.06,0
2751020,17:39:53,17:39:53,688,41,"",0,0,19080.37,0
2751020,17:41:02,17:41:02,690,42,"",0,0,19425.00,0
2751020,17:41:59,17:41:59,691,43,"",0,0,19666.46,0
2751020,17:43:32,17:43:32,2596,44,"",0,0,20177.60,0
2751020,17:44:26,17:44:26,822,45,"",0,0,20420.85,0
2751020,17:45:02,17:45:02,823,46,"",0,0,20600.21,0
2751020,17:45:35,17:45:35,824,47,"",0,0,20728.01,0
2751020,17:47:00,17:47:00,586,48,"",0,0,21116.53,1
2752020,18:30:00,18:30:00,3012,1,"",0,0,0.00,1
2752020,18:31:17,18:31:17,3013,2,"",0,0,589.02,0
2752020,18:34:00,18:34:00,3014,3,"",0,0,1666.39,1
2752020,18:37:00,18:37:00,3088,4,"",0,0,2592.76,1
2752020,18:41:13,18:41:13,3089,5,"",0,0,3411.70,0
2752020,18:42:00,18:42:00,3017,6,"",0,0,3618.97,1
2752020,18:45:27,18:45:27,3090,7,"",0,0,4308.66,0
2752020,18:47:00,18:47:00,3091,8,"",0,0,4742.65,1
2752020,18:49:57,18:49:57,3092,9,"",0,0,5614.73,0
2752020,18:54:14,18:54:14,3021,10,"",0,0,6933.11,0
2752020,18:56:00,18:56:00,3022,11,"",0,0,7426.38,1
2752020,18:57:35,18:57:35,3023,12,"",0,0,8076.86,0
2752020,19:03:39,19:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2752020,19:07:00,19:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2753020,09:25:00,09:25:00,2643,1,"",0,0,0.00,1
2753020,09:25:47,09:25:47,922,2,"",0,0,202.60,0
2753020,09:26:06,09:26:06,298,3,"",0,0,341.33,0
2753020,09:26:40,09:26:40,2965,4,"",0,0,563.59,0
2753020,09:27:06,09:27:06,2472,5,"",0,0,756.33,0
2753020,09:27:23,09:27:23,1166,6,"",0,0,877.15,0
2753020,09:28:25,09:28:25,1168,7,"",0,0,1245.58,0
2753020,09:28:59,09:28:59,3445,8,"",0,0,1526.23,0
2753020,09:30:32,09:30:32,3376,9,"",0,0,2102.64,0
2753020,09:35:00,09:35:00,1892,10,"",0,0,3792.64,1
2753020,09:36:39,09:36:39,2587,11,"",0,0,4218.84,0
2753020,09:37:47,09:37:47,2012,12,"",0,0,4471.90,0
2753020,09:40:51,09:40:51,3453,13,"",0,0,5172.34,0
2753020,09:43:00,09:43:00,2116,14,"",0,0,5657.86,1
2753020,09:43:32,09:43:32,2117,15,"",0,0,5839.02,0
2753020,09:44:30,09:44:30,2118,16,"",0,0,6147.93,0
2753020,09:45:24,09:45:24,2120,17,"",0,0,6419.54,0
2753020,09:46:18,09:46:18,2121,18,"",0,0,6704.23,0
2753020,09:46:43,09:46:43,2122,19,"",0,0,6859.49,0
2753020,09:47:41,09:47:41,2124,20,"",0,0,7181.36,0
2753020,09:47:55,09:47:55,2125,21,"",0,0,7261.76,0
2753020,09:48:23,09:48:23,2126,22,"",0,0,7444.70,0
2753020,09:48:42,09:48:42,2127,23,"",0,0,7615.10,0
2753020,09:49:33,09:49:33,2922,24,"",0,0,7825.63,0
2753020,09:50:15,09:50:15,2131,25,"",0,0,8042.96,0
2753020,09:51:25,09:51:25,2133,26,"",0,0,8433.80,0
2753020,09:51:58,09:51:58,2923,27,"",0,0,8658.10,0
2753020,09:52:56,09:52:56,2136,28,"",0,0,8941.36,0
2753020,09:54:15,09:54:15,2137,29,"",0,0,9308.11,0
2753020,09:55:00,09:55:00,2924,30,"",0,0,9504.43,1
2753020,09:55:41,09:55:41,2140,31,"",0,0,9752.03,0
2753020,09:57:27,09:57:27,2925,32,"",0,0,10169.49,0
2753020,09:57:50,09:57:50,2142,33,"",0,0,10280.07,0
2753020,09:58:32,09:58:32,2143,34,"",0,0,10472.82,0
2753020,09:59:11,09:59:11,2145,35,"",0,0,10709.83,0
2753020,09:59:33,09:59:33,2146,36,"",0,0,10817.07,0
2753020,10:00:05,10:00:05,2147,37,"",0,0,10971.06,0
2753020,10:01:00,10:01:00,3564,38,"",0,0,11339.58,1
2753020,10:03:45,10:03:45,3479,39,"",0,0,12531.30,0
2753020,10:04:58,10:04:58,3477,40,"",0,0,13040.58,0
2753020,10:06:53,10:06:53,3501,41,"",0,0,13796.11,0
2753020,10:08:55,10:08:55,3500,42,"",0,0,14688.64,0
2753020,10:10:06,10:10:06,3466,43,"",0,0,15094.15,0
2753020,10:10:50,10:10:50,3467,44,"",0,0,15388.55,0
2753020,10:11:46,10:11:46,3434,45,"",0,0,15699.17,0
2753020,10:13:00,10:13:00,2958,46,"",0,0,16204.90,1
2753020,10:15:04,10:15:04,2959,47,"",0,0,16738.96,0
2753020,10:17:49,10:17:49,1406,48,"",0,0,17428.98,0
2753020,10:20:00,10:20:00,1598,49,"",0,0,18074.13,1
2754020,13:45:00,13:45:00,2616,1,"",0,0,0.00,1
2754020,13:45:29,13:45:29,922,2,"",0,0,137.28,0
2754020,13:46:06,13:46:06,298,3,"",0,0,276.01,0
2754020,13:47:13,13:47:13,3244,4,"",0,0,514.07,0
2754020,13:49:11,13:49:11,3763,5,"",0,0,904.59,0
2754020,13:50:00,13:50:00,3109,6,"",0,0,1096.44,1
2754020,13:51:12,13:51:12,1218,7,"",0,0,1479.16,0
2754020,13:51:50,13:51:50,1219,8,"",0,0,1688.24,0
2754020,13:53:04,13:53:04,2735,9,"",0,0,2018.56,0
2754020,13:53:24,13:53:24,2734,10,"",0,0,2110.17,0
2754020,13:54:33,13:54:33,1222,11,"",0,0,2451.31,0
2754020,13:55:26,13:55:26,1224,12,"",0,0,2741.03,0
2754020,13:56:16,13:56:16,1226,13,"",0,0,3014.57,0
2754020,13:56:55,13:56:55,1227,14,"",0,0,3178.11,0
2754020,13:57:57,13:57:57,1229,15,"",0,0,3501.46,0
2754020,13:58:48,13:58:48,1230,16,"",0,0,3776.53,0
2754020,13:59:16,13:59:16,1231,17,"",0,0,3932.44,0
2754020,14:00:00,14:00:00,1232,18,"",0,0,4214.10,1
2754020,14:00:26,14:00:26,1233,19,"",0,0,4459.84,0
2754020,14:00:44,14:00:44,1234,20,"",0,0,4593.33,0
2754020,14:01:27,14:01:27,1235,21,"",0,0,4972.59,0
2754020,14:01:44,14:01:44,1236,22,"",0,0,5109.55,0
2754020,14:02:16,14:02:16,1237,23,"",0,0,5337.33,0
2754020,14:02:57,14:02:57,1238,24,"",0,0,5679.60,0
2754020,14:03:23,14:03:23,1239,25,"",0,0,5930.86,0
2754020,14:04:13,14:04:13,3339,26,"",0,0,6394.37,0
2754020,14:05:01,14:05:01,2483,27,"",0,0,6772.59,0
2754020,14:05:30,14:05:30,3340,28,"",0,0,7029.57,0
2754020,14:06:01,14:06:01,3341,29,"",0,0,7302.25,0
2754020,14:06:59,14:06:59,2187,30,"",0,0,7794.71,0
2754020,14:07:53,14:07:53,2737,31,"",0,0,8207.59,0
2754020,14:10:00,14:10:00,2178,32,"",0,0,9003.62,1
2755020,09:50:00,09:50:00,2643,1,"",0,0,0.00,1
2755020,09:50:58,09:50:58,922,2,"",0,0,202.60,0
2755020,09:51:21,09:51:21,298,3,"",0,0,341.33,0
2755020,09:52:03,09:52:03,3244,4,"",0,0,579.39,0
2755020,09:53:18,09:53:18,3763,5,"",0,0,969.91,0
2755020,09:54:23,09:54:23,3084,6,"",0,0,1327.23,0
2755020,09:55:38,09:55:38,134,7,"",0,0,1707.43,0
2755020,09:56:08,09:56:08,135,8,"",0,0,1878.30,0
2755020,09:56:57,09:56:57,3400,9,"",0,0,2145.10,0
2755020,09:57:42,09:57:42,245,10,"",0,0,2395.68,0
2755020,09:58:12,09:58:12,246,11,"",0,0,2610.93,0
2755020,09:58:45,09:58:45,247,12,"",0,0,2753.14,0
2755020,10:00:00,10:00:00,249,13,"",0,0,3139.91,1
2755020,10:00:41,10:00:41,251,14,"",0,0,3367.37,0
2755020,10:01:09,10:01:09,252,15,"",0,0,3570.49,0
2755020,10:01:41,10:01:41,253,16,"",0,0,3811.06,0
2755020,10:03:05,10:03:05,257,17,"",0,0,4416.06,0
2755020,10:03:46,10:03:46,259,18,"",0,0,4666.80,0
2755020,10:04:14,10:04:14,260,19,"",0,0,4883.40,0
2755020,10:05:02,10:05:02,3744,20,"",0,0,5187.87,0
2755020,10:05:45,10:05:45,263,21,"",0,0,5461.31,0
2755020,10:06:28,10:06:28,3471,22,"",0,0,5746.98,0
2755020,10:07:29,10:07:29,3368,23,"",0,0,6117.05,0
2755020,10:08:12,10:08:12,934,24,"",0,0,6358.80,0
2755020,10:09:00,10:09:00,936,25,"",0,0,6661.55,1
2755020,10:09:32,10:09:32,937,26,"",0,0,6847.47,0
2755020,10:09:59,10:09:59,938,27,"",0,0,7006.76,0
2755020,10:10:31,10:10:31,939,28,"",0,0,7172.98,0
2755020,10:10:42,10:10:42,940,29,"",0,0,7270.58,0
2755020,10:11:11,10:11:11,941,30,"",0,0,7388.19,0
2755020,10:11:50,10:11:50,943,31,"",0,0,7622.91,0
2755020,10:12:21,10:12:21,2585,32,"",0,0,7774.68,0
2755020,10:13:35,10:13:35,3513,33,"",0,0,8211.91,0
2755020,10:14:36,10:14:36,3418,34,"",0,0,8593.87,0
2755020,10:15:48,10:15:48,423,35,"",0,0,9055.28,0
2755020,10:16:30,10:16:30,425,36,"",0,0,9311.71,0
2755020,10:16:56,10:16:56,426,37,"",0,0,9469.25,0
2755020,10:17:53,10:17:53,428,38,"",0,0,9790.87,0
2755020,10:18:50,10:18:50,2746,39,"",0,0,10173.17,0
2755020,10:20:00,10:20:00,3609,40,"",0,0,10621.59,1
2756070,21:42:00,21:42:00,2632,1,"",0,0,0.00,1
2756070,21:42:25,21:42:25,922,2,"",0,0,180.56,0
2756070,21:43:11,21:43:11,3057,3,"",0,0,447.10,0
2756070,21:44:18,21:44:18,3105,4,"",0,0,764.32,0
2756070,21:45:47,21:45:47,3104,5,"",0,0,1249.84,0
2756070,21:46:23,21:46:23,579,6,"",0,0,1398.09,0
2756070,21:47:12,21:47:12,1574,7,"",0,0,1604.55,0
2756070,21:49:09,21:49:09,1575,8,"",0,0,2065.59,0
2756070,21:50:57,21:50:57,1576,9,"",0,0,2614.56,0
2756070,21:51:22,21:51:22,1577,10,"",0,0,2747.98,0
2756070,21:52:06,21:52:06,1578,11,"",0,0,2940.78,0
2756070,21:52:31,21:52:31,1579,12,"",0,0,3134.08,0
2756070,21:52:57,21:52:57,1580,13,"",0,0,3306.32,0
2756070,21:53:15,21:53:15,2969,14,"",0,0,3403.07,0
2756070,21:53:53,21:53:53,1582,15,"",0,0,3578.67,0
2756070,21:54:42,21:54:42,3101,16,"",0,0,3882.01,0
2756070,21:55:00,21:55:00,1584,17,"",0,0,3953.22,1
2756070,21:56:02,21:56:02,3074,18,"",0,0,4261.45,0
2756070,21:57:02,21:57:02,1587,19,"",0,0,4572.43,0
2756070,21:57:50,21:57:50,1588,20,"",0,0,4830.19,0
2756070,21:58:25,21:58:25,3075,21,"",0,0,5005.84,0
2756070,21:59:00,21:59:00,1590,22,"",0,0,5192.46,0
2756070,22:00:05,22:00:05,3076,23,"",0,0,5523.52,0
2756070,22:00:52,22:00:52,3077,24,"",0,0,5748.13,0
2756070,22:01:32,22:01:32,3078,25,"",0,0,5936.81,0
2756070,22:01:57,22:01:57,1595,26,"",0,0,6075.07,0
2756070,22:02:35,22:02:35,3079,27,"",0,0,6261.04,0
2756070,22:03:30,22:03:30,1597,28,"",0,0,6519.11,0
2756070,22:05:00,22:05:00,1598,29,"",0,0,7033.61,1
2756070,22:06:24,22:06:24,1600,30,"",0,0,7601.24,0
2756070,22:07:32,22:07:32,1750,31,"",0,0,8000.25,0
2756070,22:08:15,22:08:15,1610,32,"",0,0,8214.41,0
2756070,22:08:43,22:08:43,1611,33,"",0,0,8397.82,0
2756070,22:09:20,22:09:20,1612,34,"",0,0,8636.27,0
2756070,22:10:00,22:10:00,1572,35,"",0,0,8881.15,1
2756070,22:11:01,22:11:01,1573,36,"",0,0,9344.60,0
2756070,22:11:55,22:11:55,2840,37,"",0,0,9766.65,0
2756070,22:12:32,22:12:32,2841,38,"",0,0,10029.98,0
2756070,22:13:20,22:13:20,1604,39,"",0,0,10356.32,0
2756070,22:14:00,22:14:00,1605,40,"",0,0,10640.31,0
2756070,22:14:54,22:14:54,2842,41,"",0,0,11029.73,0
2756070,22:15:14,22:15:14,1607,42,"",0,0,11161.15,0
2756070,22:15:50,22:15:50,2983,43,"",0,0,11395.74,0
2756070,22:16:54,22:16:54,1752,44,"",0,0,11781.63,0
2756070,22:18:00,22:18:00,1532,45,"",0,0,12188.62,1
2757020,08:30:00,08:30:00,586,1,"",0,0,0.00,1
2757020,08:31:12,08:31:12,581,2,"",0,0,420.06,0
2757020,08:31:44,08:31:44,582,3,"",0,0,598.31,0
2757020,08:32:18,08:32:18,659,4,"",0,0,814.36,0
2757020,08:33:05,08:33:05,661,5,"",0,0,1162.26,0
2757020,08:33:30,08:33:30,662,6,"",0,0,1315.75,0
2757020,08:35:00,08:35:00,664,7,"",0,0,1916.38,1
2757020,08:35:31,08:35:31,665,8,"",0,0,2061.60,0
2757020,08:36:33,08:36:33,666,9,"",0,0,2312.76,0
2757020,08:37:49,08:37:49,668,10,"",0,0,2702.40,0
2757020,08:38:33,08:38:33,669,11,"",0,0,2893.98,0
2757020,08:39:33,08:39:33,671,12,"",0,0,3191.72,0
2757020,08:40:23,08:40:23,52,13,"",0,0,3442.39,0
2757020,08:41:02,08:41:02,53,14,"",0,0,3635.19,0
2757020,08:42:00,08:42:00,54,15,"",0,0,3914.41,1
2757020,08:43:20,08:43:20,77,16,"",0,0,4409.06,0
2757020,08:45:11,08:45:11,80,17,"",0,0,5100.88,0
2757020,08:45:45,08:45:45,81,18,"",0,0,5360.72,0
2757020,08:46:34,08:46:34,3082,19,"",0,0,5743.58,0
2757020,08:47:14,08:47:14,84,20,"",0,0,5976.52,0
2757020,08:47:50,08:47:50,85,21,"",0,0,6187.43,0
2757020,08:49:08,08:49:08,3108,22,"",0,0,6604.25,0
2757020,08:50:04,08:50:04,3438,23,"",0,0,6919.84,0
2757020,08:50:23,08:50:23,3109,24,"",0,0,7044.57,0
2757020,08:53:00,08:53:00,3762,25,"",0,0,8152.77,1
2758080,19:10:00,19:10:00,2632,1,"",0,0,0.00,1
2758080,19:10:34,19:10:34,922,2,"",0,0,182.06,0
2758080,19:11:18,19:11:18,3057,3,"",0,0,448.60,0
2758080,19:12:22,19:12:22,3105,4,"",0,0,765.82,0
2758080,19:13:48,19:13:48,3104,5,"",0,0,1251.34,0
2758080,19:14:22,19:14:22,579,6,"",0,0,1399.59,0
2758080,19:15:09,19:15:09,1574,7,"",0,0,1606.05,0
2758080,19:17:01,19:17:01,1575,8,"",0,0,2067.09,0
2758080,19:18:44,19:18:44,1576,9,"",0,0,2616.06,0
2758080,19:19:09,19:19:09,1577,10,"",0,0,2749.48,0
2758080,19:19:51,19:19:51,1578,11,"",0,0,2942.28,0
2758080,19:20:27,19:20:27,1579,12,"",0,0,3153.43,0
2758080,19:21:02,19:21:02,1580,13,"",0,0,3341.61,0
2758080,19:21:19,19:21:19,2969,14,"",0,0,3438.36,0
2758080,19:21:56,19:21:56,1582,15,"",0,0,3613.96,0
2758080,19:22:42,19:22:42,3101,16,"",0,0,3917.30,0
2758080,19:23:00,19:23:00,1584,17,"",0,0,3988.51,1
2758080,19:24:02,19:24:02,3074,18,"",0,0,4296.74,0
2758080,19:25:01,19:25:01,1587,19,"",0,0,4607.72,0
2758080,19:25:49,19:25:49,1588,20,"",0,0,4865.48,0
2758080,19:26:24,19:26:24,3075,21,"",0,0,5041.13,0
2758080,19:26:59,19:26:59,1590,22,"",0,0,5227.75,0
2758080,19:28:03,19:28:03,3076,23,"",0,0,5558.81,0
2758080,19:28:51,19:28:51,3077,24,"",0,0,5783.42,0
2758080,19:29:30,19:29:30,3078,25,"",0,0,5972.10,0
2758080,19:29:55,19:29:55,1595,26,"",0,0,6110.36,0
2758080,19:30:33,19:30:33,3079,27,"",0,0,6296.33,0
2758080,19:31:27,19:31:27,1597,28,"",0,0,6554.40,0
2758080,19:33:00,19:33:00,2972,29,"",0,0,7040.68,1
2758080,19:33:35,19:33:35,2883,30,"",0,0,7215.86,0
2758080,19:34:56,19:34:56,1450,31,"",0,0,7686.01,0
2758080,19:35:24,19:35:24,3071,32,"",0,0,7868.24,0
2758080,19:35:54,19:35:54,3072,33,"",0,0,8052.00,0
2758080,19:38:46,19:38:46,2863,34,"",0,0,9107.70,0
2758080,19:40:13,19:40:13,3080,35,"",0,0,9736.87,0
2758080,19:40:54,19:40:54,3702,36,"",0,0,10068.59,0
2758080,19:41:43,19:41:43,2954,37,"",0,0,10384.03,0
2758080,19:42:30,19:42:30,1482,38,"",0,0,10793.50,0
2758080,19:43:22,19:43:22,2868,39,"",0,0,11164.26,0
2758080,19:44:31,19:44:31,2910,40,"",0,0,11629.46,0
2758080,19:47:00,19:47:00,2685,41,"",0,0,12805.37,1
2758080,19:52:00,19:52:00,2964,42,"",0,0,13651.63,1
2758080,19:53:19,19:53:19,3766,43,"",0,0,14395.96,0
2758080,19:54:57,19:54:57,2706,44,"",0,0,15323.93,0
2758080,19:55:56,19:55:56,3768,45,"",0,0,15838.71,0
2758080,19:56:43,19:56:43,3769,46,"",0,0,16237.73,0
2758080,19:59:14,19:59:14,3772,47,"",0,0,17707.92,0
2758080,20:00:57,20:00:57,3774,48,"",0,0,18661.27,0
2758080,20:02:00,20:02:00,3776,49,"",0,0,19140.11,1
2758080,20:03:04,20:03:04,3778,50,"",0,0,19678.23,0
2758080,20:04:23,20:04:23,3780,51,"",0,0,20398.53,0
2758080,20:05:40,20:05:40,3782,52,"",0,0,21170.62,0
2758080,20:06:18,20:06:18,3784,53,"",0,0,21528.69,0
2758080,20:07:41,20:07:41,3786,54,"",0,0,22329.07,0
2758080,20:09:46,20:09:46,3795,55,"",0,0,23396.33,0
2758080,20:11:00,20:11:00,3789,56,"",0,0,23876.55,1
2759010,10:00:00,10:00:00,2616,1,"",0,0,0.00,1
2759010,10:00:28,10:00:28,922,2,"",0,0,138.54,0
2759010,10:00:56,10:00:56,298,3,"",0,0,277.27,0
2759010,10:01:47,10:01:47,3244,4,"",0,0,515.33,0
2759010,10:03:34,10:03:34,3438,5,"",0,0,972.99,0
2759010,10:04:00,10:04:00,3109,6,"",0,0,1097.72,1
2759010,10:05:12,10:05:12,1218,7,"",0,0,1480.44,0
2759010,10:05:50,10:05:50,1219,8,"",0,0,1689.52,0
2759010,10:07:04,10:07:04,2735,9,"",0,0,2019.84,0
2759010,10:07:24,10:07:24,2734,10,"",0,0,2111.45,0
2759010,10:08:33,10:08:33,1222,11,"",0,0,2452.59,0
2759010,10:09:26,10:09:26,1224,12,"",0,0,2742.31,0
2759010,10:10:16,10:10:16,1226,13,"",0,0,3015.85,0
2759010,10:10:55,10:10:55,1227,14,"",0,0,3179.39,0
2759010,10:11:57,10:11:57,1229,15,"",0,0,3502.74,0
2759010,10:12:48,10:12:48,1230,16,"",0,0,3777.81,0
2759010,10:13:16,10:13:16,1231,17,"",0,0,3933.72,0
2759010,10:14:00,10:14:00,1232,18,"",0,0,4215.38,1
2759010,10:14:26,10:14:26,1233,19,"",0,0,4461.12,0
2759010,10:14:44,10:14:44,1234,20,"",0,0,4594.61,0
2759010,10:15:27,10:15:27,1235,21,"",0,0,4973.87,0
2759010,10:15:44,10:15:44,1236,22,"",0,0,5110.83,0
2759010,10:16:16,10:16:16,1237,23,"",0,0,5338.61,0
2759010,10:16:57,10:16:57,1238,24,"",0,0,5680.88,0
2759010,10:17:23,10:17:23,1239,25,"",0,0,5932.14,0
2759010,10:18:13,10:18:13,3339,26,"",0,0,6395.65,0
2759010,10:19:01,10:19:01,2483,27,"",0,0,6773.87,0
2759010,10:19:30,10:19:30,3340,28,"",0,0,7030.85,0
2759010,10:20:01,10:20:01,3341,29,"",0,0,7303.53,0
2759010,10:20:59,10:20:59,2187,30,"",0,0,7795.99,0
2759010,10:21:53,10:21:53,2737,31,"",0,0,8208.87,0
2759010,10:24:00,10:24:00,2178,32,"",0,0,9004.90,1
2760020,16:40:00,16:40:00,586,1,"",0,0,0.00,1
2760020,16:41:10,16:41:10,581,2,"",0,0,420.06,0
2760020,16:41:41,16:41:41,582,3,"",0,0,598.31,0
2760020,16:42:22,16:42:22,3423,4,"",0,0,762.05,0
2760020,16:43:07,16:43:07,3422,5,"",0,0,1017.62,0
2760020,16:44:32,16:44:32,184,6,"",0,0,1521.40,0
2760020,16:45:32,16:45:32,195,7,"",0,0,1815.63,0
2760020,16:46:36,16:46:36,3549,8,"",0,0,2089.03,0
2760020,16:47:31,16:47:31,3550,9,"",0,0,2366.92,0
2760020,16:48:08,16:48:08,716,10,"",0,0,2568.35,0
2760020,16:48:56,16:48:56,718,11,"",0,0,2898.82,0
2760020,16:51:00,16:51:00,3538,12,"",0,0,4023.54,1
2760020,16:53:06,16:53:06,721,13,"",0,0,4772.09,0
2760020,16:54:11,16:54:11,723,14,"",0,0,5119.05,0
2760020,16:55:03,16:55:03,725,15,"",0,0,5486.75,0
2760020,16:55:36,16:55:36,726,16,"",0,0,5756.29,0
2760020,16:56:22,16:56:22,727,17,"",0,0,6040.48,0
2760020,16:57:05,16:57:05,728,18,"",0,0,6293.72,0
2760020,16:58:00,16:58:00,2202,19,"",0,0,6584.36,1
2760020,17:00:24,17:00:24,730,20,"",0,0,7479.56,0
2760020,17:01:37,17:01:37,731,21,"",0,0,7907.83,0
2760020,17:02:26,17:02:26,732,22,"",0,0,8290.60,0
2760020,17:03:11,17:03:11,3048,23,"",0,0,8629.24,0
2760020,17:04:58,17:04:58,733,24,"",0,0,9345.06,0
2760020,17:05:41,17:05:41,734,25,"",0,0,9635.09,0
2760020,17:06:20,17:06:20,735,26,"",0,0,9850.97,0
2760020,17:07:17,17:07:17,736,27,"",0,0,10218.63,0
2760020,17:07:50,17:07:50,737,28,"",0,0,10466.83,0
2760020,17:08:55,17:08:55,738,29,"",0,0,10903.52,0
2760020,17:09:40,17:09:40,739,30,"",0,0,11108.03,0
2760020,17:10:46,17:10:46,741,31,"",0,0,11524.15,0
2760020,17:11:18,17:11:18,743,32,"",0,0,11693.47,0
2760020,17:12:28,17:12:28,744,33,"",0,0,12096.63,0
2760020,17:13:00,17:13:00,3574,34,"",0,0,12274.15,1
2760020,17:14:22,17:14:22,3573,35,"",0,0,12768.00,0
2760020,17:15:25,17:15:25,3567,36,"",0,0,13184.30,0
2760020,17:17:48,17:17:48,3568,37,"",0,0,13866.67,0
2760020,17:19:36,17:19:36,3569,38,"",0,0,14526.06,0
2760020,17:22:00,17:22:00,3566,39,"",0,0,15454.87,1
2761080,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
2761080,10:40:31,10:40:31,3604,2,"",0,0,207.76,0
2761080,10:41:13,10:41:13,3608,3,"",0,0,453.56,0
2761080,10:41:58,10:41:58,331,4,"",0,0,674.68,0
2761080,10:42:26,10:42:26,332,5,"",0,0,815.76,0
2761080,10:43:00,10:43:00,333,6,"",0,0,1020.45,0
2761080,10:43:50,10:43:50,3473,7,"",0,0,1278.59,0
2761080,10:44:47,10:44:47,3472,8,"",0,0,1600.73,0
2761080,10:45:30,10:45:30,3611,9,"",0,0,1850.17,0
2761080,10:46:43,10:46:43,3519,10,"",0,0,2231.53,0
2761080,10:47:59,10:47:59,1058,11,"",0,0,2629.41,0
2761080,10:48:21,10:48:21,1059,12,"",0,0,2748.37,0
2761080,10:49:02,10:49:02,1060,13,"",0,0,2947.40,0
2761080,10:49:18,10:49:18,1061,14,"",0,0,3017.17,0
2761080,10:50:00,10:50:00,1062,15,"",0,0,3259.19,1
2761080,10:50:45,10:50:45,1064,16,"",0,0,3510.66,0
2761080,10:51:12,10:51:12,1065,17,"",0,0,3640.04,0
2761080,10:51:33,10:51:33,1066,18,"",0,0,3722.85,0
2761080,10:51:55,10:51:55,1067,19,"",0,0,3817.35,0
2761080,10:52:14,10:52:14,1068,20,"",0,0,3906.47,0
2761080,10:52:53,10:52:53,3470,21,"",0,0,4098.64,0
2761080,10:53:37,10:53:37,3481,22,"",0,0,4399.00,0
2761080,10:54:20,10:54:20,3743,23,"",0,0,4661.83,0
2761080,10:55:16,10:55:16,3528,24,"",0,0,4958.64,0
2761080,10:56:02,10:56:02,3511,25,"",0,0,5260.81,0
2761080,10:56:43,10:56:43,3367,26,"",0,0,5493.18,0
2761080,10:57:24,10:57:24,202,27,"",0,0,5787.27,0
2761080,10:58:06,10:58:06,204,28,"",0,0,6036.36,0
2761080,10:58:53,10:58:53,205,29,"",0,0,6350.08,0
2761080,10:59:28,10:59:28,206,30,"",0,0,6588.36,0
2761080,11:00:00,11:00:00,207,31,"",0,0,6747.64,1
2761080,11:00:52,11:00:52,208,32,"",0,0,7042.58,0
2761080,11:01:31,11:01:31,209,33,"",0,0,7222.14,0
2761080,11:02:00,11:02:00,210,34,"",0,0,7387.55,0
2761080,11:02:52,11:02:52,3082,35,"",0,0,7730.41,0
2761080,11:03:34,11:03:34,84,36,"",0,0,7963.35,0
2761080,11:04:11,11:04:11,85,37,"",0,0,8174.26,0
2761080,11:05:32,11:05:32,3108,38,"",0,0,8591.08,0
2761080,11:06:59,11:06:59,91,39,"",0,0,9048.60,0
2761080,11:07:58,11:07:58,3267,40,"",0,0,9349.99,0
2761080,11:08:31,11:08:31,3057,41,"",0,0,9510.39,0
2761080,11:11:00,11:11:00,2643,42,"",0,0,10423.35,1
2762020,08:55:00,08:55:00,2042,1,"",0,0,0.00,1
2762020,08:59:20,08:59:20,2045,2,"",0,0,1711.32,0
2762020,09:01:15,09:01:15,3221,3,"",0,0,2546.66,0
2762020,09:01:59,09:01:59,2416,4,"",0,0,2840.74,0
2762020,09:03:25,09:03:25,2047,5,"",0,0,3442.22,0
2762020,09:03:57,09:03:57,2048,6,"",0,0,3634.69,0
2762020,09:04:41,09:04:41,2049,7,"",0,0,3867.01,0
2762020,09:05:31,09:05:31,2050,8,"",0,0,4148.71,0
2762020,09:05:52,09:05:52,2051,9,"",0,0,4267.17,0
2762020,09:07:00,09:07:00,2802,10,"",0,0,4677.16,1
2762020,09:07:29,09:07:29,2068,11,"",0,0,4929.22,0
2762020,09:07:47,09:07:47,2069,12,"",0,0,5050.87,0
2762020,09:09:03,09:09:03,3458,13,"",0,0,5645.64,0
2762020,09:10:10,09:10:10,3454,14,"",0,0,6265.81,0
2762020,09:11:26,09:11:26,3459,15,"",0,0,6810.09,0
2762020,09:12:36,09:12:36,3499,16,"",0,0,7353.26,0
2762020,09:15:26,09:15:26,3248,17,"",0,0,8721.60,0
2762020,09:16:22,09:16:22,1404,18,"",0,0,9164.50,0
2762020,09:17:49,09:17:49,1406,19,"",0,0,9843.36,0
2762020,09:19:00,09:19:00,1598,20,"",0,0,10488.51,1
2763080,14:09:00,14:09:00,2094,1,"",0,0,0.00,1
2763080,14:09:24,14:09:24,2095,2,"",0,0,196.76,0
2763080,14:09:47,14:09:47,2916,3,"",0,0,358.80,0
2763080,14:10:44,14:10:44,2136,4,"",0,0,780.38,0
2763080,14:11:22,14:11:22,3493,5,"",0,0,1035.45,0
2763080,14:12:34,14:12:34,1993,6,"",0,0,1581.90,0
2763080,14:12:53,14:12:53,1994,7,"",0,0,1720.43,0
2763080,14:13:14,14:13:14,1995,8,"",0,0,1846.65,0
2763080,14:13:51,14:13:51,1996,9,"",0,0,2113.58,0
2763080,14:14:24,14:14:24,1997,10,"",0,0,2335.73,0
2763080,14:14:50,14:14:50,2793,11,"",0,0,2515.54,0
2763080,14:15:28,14:15:28,1999,12,"",0,0,2822.76,0
2763080,14:16:00,14:16:00,2000,13,"",0,0,3069.44,1
2763080,14:16:33,14:16:33,2001,14,"",0,0,3300.12,0
2763080,14:17:12,14:17:12,2002,15,"",0,0,3556.50,0
2763080,14:21:09,14:21:09,1925,16,"",0,0,5305.84,0
2763080,14:21:56,14:21:56,1926,17,"",0,0,5620.64,0
2763080,14:22:33,14:22:33,1927,18,"",0,0,5868.71,0
2763080,14:23:14,14:23:14,3461,19,"",0,0,6151.52,0
2763080,14:24:07,14:24:07,3462,20,"",0,0,6447.93,0
2763080,14:24:53,14:24:53,85,21,"",0,0,6785.02,0
2763080,14:26:02,14:26:02,3108,22,"",0,0,7201.84,0
2763080,14:26:53,14:26:53,3438,23,"",0,0,7517.43,0
2763080,14:28:08,14:28:08,3554,24,"",0,0,8085.67,0
2763080,14:28:58,14:28:58,1170,25,"",0,0,8459.44,0
2763080,14:30:00,14:30:00,1171,26,"",0,0,8885.25,1
2763080,14:33:45,14:33:45,1173,27,"",0,0,9548.17,0
2763080,14:35:09,14:35:09,1174,28,"",0,0,9774.44,0
2763080,14:36:15,14:36:15,1175,29,"",0,0,9995.58,0
2763080,14:37:39,14:37:39,1176,30,"",0,0,10216.11,0
2763080,14:38:28,14:38:28,1177,31,"",0,0,10325.25,0
2763080,14:39:43,14:39:43,1178,32,"",0,0,10544.89,0
2763080,14:40:58,14:40:58,1179,33,"",0,0,10765.04,0
2763080,14:42:31,14:42:31,1181,34,"",0,0,11121.45,0
2763080,14:44:00,14:44:00,2823,35,"",0,0,11390.67,1
2763080,14:44:49,14:44:49,1183,36,"",0,0,11565.00,0
2763080,14:45:50,14:45:50,1185,37,"",0,0,11830.36,0
2763080,14:46:30,14:46:30,1186,38,"",0,0,12027.93,0
2763080,14:47:10,14:47:10,1187,39,"",0,0,12225.75,0
2763080,14:47:41,14:47:41,1188,40,"",0,0,12337.73,0
2763080,14:48:12,14:48:12,1189,41,"",0,0,12448.55,0
2763080,14:49:07,14:49:07,1191,42,"",0,0,12678.91,0
2763080,14:50:00,14:50:00,1193,43,"",0,0,12914.15,1
2764080,10:39:00,10:39:00,2178,1,"",0,0,0.00,1
2764080,10:40:29,10:40:29,1253,2,"",0,0,298.72,0
2764080,10:41:22,10:41:22,1254,3,"",0,0,503.97,0
2764080,10:42:34,10:42:34,1255,4,"",0,0,771.11,0
2764080,10:43:45,10:43:45,1256,5,"",0,0,1097.61,0
2764080,10:45:18,10:45:18,1257,6,"",0,0,1427.35,0
2764080,10:46:44,10:46:44,1258,7,"",0,0,1794.29,0
2764080,10:47:20,10:47:20,1259,8,"",0,0,1925.59,0
2764080,10:48:20,10:48:20,1260,9,"",0,0,2212.83,0
2764080,10:49:46,10:49:46,1261,10,"",0,0,2545.97,0
2764080,10:50:43,10:50:43,1262,11,"",0,0,2752.51,0
2764080,10:51:26,10:51:26,1263,12,"",0,0,2929.87,0
2764080,10:52:37,10:52:37,1264,13,"",0,0,3243.95,0
2764080,10:53:20,10:53:20,1265,14,"",0,0,3429.09,0
2764080,10:54:00,10:54:00,1266,15,"",0,0,3605.30,1
2764080,10:54:41,10:54:41,1267,16,"",0,0,3884.84,0
2764080,10:55:12,10:55:12,1268,17,"",0,0,4050.90,0
2764080,10:55:56,10:55:56,1269,18,"",0,0,4315.57,0
2764080,10:56:56,10:56:56,1271,19,"",0,0,4617.43,0
2764080,10:57:40,10:57:40,1272,20,"",0,0,4841.25,0
2764080,10:58:24,10:58:24,1273,21,"",0,0,5047.43,0
2764080,10:58:59,10:58:59,1274,22,"",0,0,5242.55,0
2764080,10:59:36,10:59:36,1275,23,"",0,0,5437.68,0
2764080,11:00:55,11:00:55,1276,24,"",0,0,5972.44,0
2764080,11:01:37,11:01:37,1277,25,"",0,0,6179.42,0
2764080,11:02:40,11:02:40,2724,26,"",0,0,6447.31,0
2764080,11:03:29,11:03:29,1280,27,"",0,0,6711.66,0
2764080,11:05:00,11:05:00,3448,28,"",0,0,7197.87,1
2764080,11:05:45,11:05:45,91,29,"",0,0,7424.01,0
2764080,11:07:18,11:07:18,3057,30,"",0,0,7885.76,0
2764080,11:10:00,11:10:00,2616,31,"",0,0,8794.04,1
2765010,07:10:00,07:10:00,3527,1,"",0,0,0.00,1
2765010,07:11:03,07:11:03,3434,2,"",0,0,279.52,0
2765010,07:12:30,07:12:30,1406,3,"",0,0,722.83,0
2765010,07:14:00,07:14:00,3555,4,"",0,0,1223.39,1
2765010,07:14:24,07:14:24,1448,5,"",0,0,1379.54,0
2765010,07:15:10,07:15:10,1450,6,"",0,0,1719.43,0
2765010,07:15:32,07:15:32,3071,7,"",0,0,1901.57,0
2765010,07:15:55,07:15:55,3072,8,"",0,0,2078.80,0
2765010,07:17:26,07:17:26,3073,9,"",0,0,2765.57,0
2765010,07:18:12,07:18:12,1454,10,"",0,0,3080.71,0
2765010,07:18:44,07:18:44,2974,11,"",0,0,3248.54,0
2765010,07:19:04,07:19:04,3236,12,"",0,0,3465.15,0
2765010,07:21:00,07:21:00,2902,13,"",0,0,4271.56,1
2765010,07:21:35,07:21:35,2903,14,"",0,0,4644.00,0
2765010,07:22:05,07:22:05,1871,15,"",0,0,4956.65,0
2765010,07:22:40,07:22:40,2904,16,"",0,0,5320.22,0
2765010,07:23:22,07:23:22,1722,17,"",0,0,5778.94,0
2765010,07:23:54,07:23:54,1723,18,"",0,0,6055.69,0
2765010,07:29:59,07:29:59,3491,19,"",0,0,8878.13,0
2765010,07:30:36,07:30:36,3492,20,"",0,0,9213.46,0
2765010,07:31:00,07:31:00,3517,21,"",0,0,9473.60,1
2765010,07:31:37,07:31:37,971,22,"",0,0,9663.06,0
2765010,07:32:40,07:32:40,3533,23,"",0,0,10075.65,0
2765010,07:33:20,07:33:20,332,24,"",0,0,10307.29,0
2765010,07:33:51,07:33:51,333,25,"",0,0,10511.98,0
2765010,07:34:45,07:34:45,950,26,"",0,0,10812.42,0
2765010,07:35:08,07:35:08,951,27,"",0,0,10932.21,0
2765010,07:35:42,07:35:42,952,28,"",0,0,11156.08,0
2765010,07:36:07,07:36:07,953,29,"",0,0,11293.24,0
2765010,07:36:55,07:36:55,955,30,"",0,0,11616.19,0
2765010,07:38:00,07:38:00,958,31,"",0,0,11999.22,1
2765010,07:39:33,07:39:33,3111,32,"",0,0,12418.82,0
2765010,07:40:30,07:40:30,905,33,"",0,0,12628.26,0
2765010,07:41:29,07:41:29,907,34,"",0,0,12852.77,0
2765010,07:44:00,07:44:00,908,35,"",0,0,13552.14,1
2765010,07:46:06,07:46:06,3497,36,"",0,0,14248.20,0
2765010,07:47:38,07:47:38,3536,37,"",0,0,14702.33,0
2765010,07:48:54,07:48:54,3742,38,"",0,0,15077.87,0
2765010,07:49:22,07:49:22,3534,39,"",0,0,15243.59,0
2765010,07:50:31,07:50:31,764,40,"",0,0,15620.79,0
2765010,07:51:11,07:51:11,3598,41,"",0,0,15820.33,0
2765010,07:52:00,07:52:00,3589,42,"",0,0,16048.28,1
2765010,07:53:31,07:53:31,3594,43,"",0,0,16466.24,0
2765010,07:55:02,07:55:02,2981,44,"",0,0,16880.48,0
2765010,07:56:00,07:56:00,3597,45,"",0,0,17129.57,1
2765010,07:56:20,07:56:20,3592,46,"",0,0,17294.71,0
2765010,07:56:54,07:56:54,3469,47,"",0,0,17572.10,0
2765010,07:57:39,07:57:39,3588,48,"",0,0,17949.04,0
2765010,07:58:14,07:58:14,3600,49,"",0,0,18220.75,0
2765010,08:00:00,08:00:00,3447,50,"",0,0,18560.82,1
2766010,11:00:00,11:00:00,3025,1,"",0,0,0.00,1
2766010,11:02:21,11:02:21,3040,2,"",0,0,784.43,0
2766010,11:08:18,11:08:18,3027,3,"",0,0,2988.94,0
2766010,11:10:00,11:10:00,3028,4,"",0,0,3677.99,1
2766010,11:12:17,11:12:17,3029,5,"",0,0,4384.15,0
2766010,11:15:24,11:15:24,3030,6,"",0,0,5652.63,0
2766010,11:19:00,11:19:00,3031,7,"",0,0,6553.53,1
2766010,11:21:48,11:21:48,3085,8,"",0,0,7063.91,0
2766010,11:24:00,11:24:00,3086,9,"",0,0,7472.65,1
2766010,11:25:36,11:25:36,3087,10,"",0,0,7822.15,0
2766010,11:29:00,11:29:00,3035,11,"",0,0,8698.80,1
2766010,11:32:00,11:32:00,3036,12,"",0,0,9483.55,1
2766010,11:34:03,11:34:03,3037,13,"",0,0,10553.94,0
2766010,11:35:00,11:35:00,3012,14,"",0,0,11130.58,1
2767080,07:35:00,07:35:00,3373,1,"",0,0,0.00,1
2767080,07:36:25,07:36:25,398,2,"",0,0,378.80,0
2767080,07:37:58,07:37:58,400,3,"",0,0,734.70,0
2767080,07:39:11,07:39:11,402,4,"",0,0,1022.22,0
2767080,07:40:11,07:40:11,307,5,"",0,0,1213.03,0
2767080,07:40:59,07:40:59,3056,6,"",0,0,1392.09,0
2767080,07:42:00,07:42:00,309,7,"",0,0,1643.65,1
2767080,07:42:48,07:42:48,310,8,"",0,0,1812.35,0
2767080,07:43:55,07:43:55,311,9,"",0,0,2003.97,0
2767080,07:44:25,07:44:25,312,10,"",0,0,2102.16,0
2767080,07:46:02,07:46:02,3514,11,"",0,0,2401.70,0
2767080,07:47:27,07:47:27,3411,12,"",0,0,2670.44,0
2767080,07:48:34,07:48:34,128,13,"",0,0,2910.69,0
2767080,07:49:15,07:49:15,3763,14,"",0,0,3042.70,0
2767080,07:51:00,07:51:00,3084,15,"",0,0,3400.02,1
2767080,07:52:33,07:52:33,134,16,"",0,0,3780.22,0
2767080,07:53:11,07:53:11,135,17,"",0,0,3951.09,0
2767080,07:54:13,07:54:13,3400,18,"",0,0,4217.89,0
2767080,07:55:23,07:55:23,138,19,"",0,0,4582.11,0
2767080,07:56:10,07:56:10,139,20,"",0,0,4805.31,0
2767080,07:57:08,07:57:08,827,21,"",0,0,5055.90,0
2767080,07:58:24,07:58:24,828,22,"",0,0,5352.37,0
2767080,08:01:17,08:01:17,829,23,"",0,0,5659.52,0
2767080,08:03:00,08:03:00,831,24,"",0,0,6138.21,1
2767080,08:03:50,08:03:50,809,25,"",0,0,6383.55,0
2767080,08:04:35,08:04:35,810,26,"",0,0,6629.45,0
2767080,08:05:23,08:05:23,3419,27,"",0,0,6904.99,0
2767080,08:06:11,08:06:11,3421,28,"",0,0,7272.51,0
2767080,08:06:54,08:06:54,3496,29,"",0,0,7596.28,0
2767080,08:08:09,08:08:09,3498,30,"",0,0,7996.86,0
2767080,08:10:03,08:10:03,909,31,"",0,0,8637.46,0
2767080,08:11:06,08:11:06,918,32,"",0,0,8968.01,0
2767080,08:11:54,08:11:54,853,33,"",0,0,9191.54,0
2767080,08:13:02,08:13:02,855,34,"",0,0,9510.63,0
2767080,08:14:00,08:14:00,911,35,"",0,0,9814.11,1
2767080,08:14:49,08:14:49,912,36,"",0,0,10061.29,0
2767080,08:15:55,08:15:55,914,37,"",0,0,10447.34,0
2767080,08:16:42,08:16:42,3409,38,"",0,0,10737.60,0
2767080,08:17:34,08:17:34,3746,39,"",0,0,11016.79,0
2767080,08:19:23,08:19:23,3612,40,"",0,0,11577.73,0
2767080,08:20:24,08:20:24,3426,41,"",0,0,11885.07,0
2767080,08:21:39,08:21:39,1248,42,"",0,0,12251.00,0
2767080,08:23:00,08:23:00,1250,43,"",0,0,12663.89,1
2768070,17:40:00,17:40:00,3609,1,"",0,0,0.00,1
2768070,17:40:41,17:40:41,3604,2,"",0,0,208.25,0
2768070,17:41:35,17:41:35,3608,3,"",0,0,454.05,0
2768070,17:42:34,17:42:34,331,4,"",0,0,675.17,0
2768070,17:43:10,17:43:10,332,5,"",0,0,816.25,0
2768070,17:43:54,17:43:54,333,6,"",0,0,1020.94,0
2768070,17:45:00,17:45:00,3473,7,"",0,0,1279.08,1
2768070,17:46:01,17:46:01,3472,8,"",0,0,1601.14,0
2768070,17:46:50,17:46:50,3611,9,"",0,0,1850.58,0
2768070,17:47:47,17:47:47,2529,10,"",0,0,2129.11,0
2768070,17:49:02,17:49:02,3607,11,"",0,0,2474.58,0
2768070,17:50:01,17:50:01,3610,12,"",0,0,2775.31,0
2768070,17:50:53,17:50:53,3605,13,"",0,0,3031.33,0
2768070,17:52:00,17:52:00,3606,14,"",0,0,3359.42,1
2768070,17:53:32,17:53:32,3602,15,"",0,0,3685.42,0
2768070,17:54:47,17:54:47,3603,16,"",0,0,4001.98,0
2768070,17:56:16,17:56:16,350,17,"",0,0,4305.44,0
2768070,17:57:17,17:57:17,2473,18,"",0,0,4604.05,0
2768070,17:58:08,17:58:08,1148,19,"",0,0,4785.90,0
2768070,17:59:00,17:59:00,1149,20,"",0,0,4967.99,1
2768070,17:59:29,17:59:29,826,21,"",0,0,5206.76,0
2768070,18:00:00,18:00:00,3428,22,"",0,0,5452.60,0
2768070,18:01:00,18:03:00,2617,23,"",0,0,6039.41,1
2768070,18:04:25,18:04:25,3705,24,"",0,0,6624.05,0
2768070,18:06:54,18:06:54,998,25,"",0,0,7657.50,0
2768070,18:07:30,18:07:30,3042,26,"",0,0,7950.19,0
2768070,18:08:27,18:08:27,3044,27,"",0,0,8310.64,0
2768070,18:09:11,18:09:11,3045,28,"",0,0,8557.29,0
2768070,18:09:53,18:09:53,1004,29,"",0,0,8803.82,0
2768070,18:10:21,18:10:21,1005,30,"",0,0,9005.79,0
2768070,18:11:00,18:11:00,1006,31,"",0,0,9246.50,1
2768070,18:11:34,18:11:34,1007,32,"",0,0,9441.14,0
2768070,18:12:16,18:12:16,1009,33,"",0,0,9759.16,0
2768070,18:12:57,18:12:57,1028,34,"",0,0,10024.57,0
2768070,18:13:34,18:13:34,1029,35,"",0,0,10212.00,0
2768070,18:15:07,18:15:07,2665,36,"",0,0,10646.03,0
2768070,18:16:00,18:16:00,2700,37,"",0,0,10941.94,1
2769080,13:20:00,13:20:00,3012,1,"",0,0,0.00,1
2769080,13:21:17,13:21:17,3013,2,"",0,0,589.02,0
2769080,13:24:00,13:24:00,3014,3,"",0,0,1666.39,1
2769080,13:27:00,13:27:00,3088,4,"",0,0,2592.76,1
2769080,13:31:13,13:31:13,3089,5,"",0,0,3411.70,0
2769080,13:32:00,13:32:00,3017,6,"",0,0,3618.97,1
2769080,13:35:27,13:35:27,3090,7,"",0,0,4308.66,0
2769080,13:37:00,13:37:00,3091,8,"",0,0,4742.65,1
2769080,13:39:57,13:39:57,3092,9,"",0,0,5614.73,0
2769080,13:44:14,13:44:14,3021,10,"",0,0,6933.11,0
2769080,13:46:00,13:46:00,3022,11,"",0,0,7426.38,1
2769080,13:47:35,13:47:35,3023,12,"",0,0,8076.86,0
2769080,13:53:39,13:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2769080,13:57:00,13:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2770020,11:47:00,11:47:00,2632,1,"",0,0,0.00,1
2770020,11:47:25,11:47:25,922,2,"",0,0,180.56,0
2770020,11:48:11,11:48:11,3057,3,"",0,0,447.10,0
2770020,11:49:18,11:49:18,3105,4,"",0,0,764.32,0
2770020,11:50:47,11:50:47,3104,5,"",0,0,1249.84,0
2770020,11:51:23,11:51:23,579,6,"",0,0,1398.09,0
2770020,11:52:12,11:52:12,1574,7,"",0,0,1604.55,0
2770020,11:54:09,11:54:09,1575,8,"",0,0,2065.59,0
2770020,11:55:57,11:55:57,1576,9,"",0,0,2614.56,0
2770020,11:56:22,11:56:22,1577,10,"",0,0,2747.98,0
2770020,11:57:06,11:57:06,1578,11,"",0,0,2940.78,0
2770020,11:57:31,11:57:31,1579,12,"",0,0,3134.08,0
2770020,11:57:57,11:57:57,1580,13,"",0,0,3306.32,0
2770020,11:58:15,11:58:15,2969,14,"",0,0,3403.07,0
2770020,11:58:53,11:58:53,1582,15,"",0,0,3578.67,0
2770020,11:59:42,11:59:42,3101,16,"",0,0,3882.01,0
2770020,12:00:00,12:00:00,1584,17,"",0,0,3953.22,1
2770020,12:01:02,12:01:02,3074,18,"",0,0,4261.45,0
2770020,12:02:02,12:02:02,1587,19,"",0,0,4572.43,0
2770020,12:02:50,12:02:50,1588,20,"",0,0,4830.19,0
2770020,12:03:25,12:03:25,3075,21,"",0,0,5005.84,0
2770020,12:04:00,12:04:00,1590,22,"",0,0,5192.46,0
2770020,12:05:05,12:05:05,3076,23,"",0,0,5523.52,0
2770020,12:05:52,12:05:52,3077,24,"",0,0,5748.13,0
2770020,12:06:32,12:06:32,3078,25,"",0,0,5936.81,0
2770020,12:06:57,12:06:57,1595,26,"",0,0,6075.07,0
2770020,12:07:35,12:07:35,3079,27,"",0,0,6261.04,0
2770020,12:08:30,12:08:30,1597,28,"",0,0,6519.11,0
2770020,12:10:00,12:10:00,1598,29,"",0,0,7033.61,1
2770020,12:11:41,12:11:41,1600,30,"",0,0,7601.24,0
2770020,12:13:02,12:13:02,1750,31,"",0,0,8000.25,0
2770020,12:13:54,12:13:54,1610,32,"",0,0,8214.41,0
2770020,12:14:28,12:14:28,1611,33,"",0,0,8397.82,0
2770020,12:15:13,12:15:13,1612,34,"",0,0,8636.27,0
2770020,12:16:00,12:16:00,1572,35,"",0,0,8881.15,1
2770020,12:17:01,12:17:01,1573,36,"",0,0,9344.60,0
2770020,12:17:55,12:17:55,2840,37,"",0,0,9766.65,0
2770020,12:18:32,12:18:32,2841,38,"",0,0,10029.98,0
2770020,12:19:20,12:19:20,1604,39,"",0,0,10356.32,0
2770020,12:20:00,12:20:00,1605,40,"",0,0,10640.31,0
2770020,12:20:54,12:20:54,2842,41,"",0,0,11029.73,0
2770020,12:21:14,12:21:14,1607,42,"",0,0,11161.15,0
2770020,12:21:50,12:21:50,2983,43,"",0,0,11395.74,0
2770020,12:22:54,12:22:54,1752,44,"",0,0,11781.63,0
2770020,12:24:00,12:24:00,1532,45,"",0,0,12188.62,1
2771080,09:32:00,09:32:00,2502,1,"",0,0,0.00,1
2771080,09:36:00,09:36:00,2964,2,"",0,0,1031.98,1
2771080,09:39:41,09:39:41,2963,3,"",0,0,2321.44,0
2771080,09:40:21,09:40:21,1959,4,"",0,0,2528.61,0
2771080,09:41:21,09:41:21,2911,5,"",0,0,2827.21,0
2771080,09:41:59,09:41:59,1961,6,"",0,0,3037.16,0
2771080,09:43:10,09:43:10,1962,7,"",0,0,3437.10,0
2771080,09:44:24,09:44:24,1963,8,"",0,0,3846.31,0
2771080,09:46:25,09:46:25,2912,10,"",0,0,4387.70,0
2771080,09:47:50,09:47:50,1967,11,"",0,0,4773.29,0
2771080,09:48:48,09:48:48,1968,12,"",0,0,5008.80,0
2771080,09:49:41,09:49:41,1969,13,"",0,0,5254.08,0
2771080,09:51:03,09:51:03,2913,14,"",0,0,5585.38,0
2771080,09:52:22,09:52:22,1972,15,"",0,0,5942.44,0
2771080,09:52:54,09:52:54,1973,16,"",0,0,6051.24,0
2771080,09:53:53,09:53:53,1974,17,"",0,0,6299.77,0
2771080,09:54:40,09:54:40,1975,18,"",0,0,6503.02,0
2771080,09:55:21,09:55:21,2914,19,"",0,0,6698.37,0
2771080,09:56:55,09:56:55,1978,20,"",0,0,7117.12,0
2771080,09:58:23,09:58:23,1879,21,"",0,0,7487.10,0
2771080,09:59:18,09:59:18,1911,22,"",0,0,7688.70,0
2771080,10:00:00,10:00:00,1614,23,"",0,0,7817.56,1
2771080,10:00:22,10:00:22,1458,24,"",0,0,7978.61,0
2771080,10:01:08,10:01:08,1461,25,"",0,0,8394.52,0
2771080,10:01:57,10:01:57,1463,26,"",0,0,8798.09,0
2771080,10:02:39,10:02:39,1464,27,"",0,0,9130.23,0
2771080,10:03:37,10:03:37,1914,28,"",0,0,9592.42,0
2771080,10:04:30,10:04:30,1916,29,"",0,0,10055.74,0
2771080,10:05:21,10:05:21,2975,30,"",0,0,10514.44,0
2771080,10:06:00,10:06:00,3531,31,"",0,0,10872.09,1
2771080,10:07:21,10:07:21,2003,32,"",0,0,11533.76,0
2771080,10:07:49,10:07:49,2005,33,"",0,0,11775.03,0
2771080,10:08:04,10:08:04,2006,34,"",0,0,11898.78,0
2771080,10:11:35,10:11:35,2007,35,"",0,0,13268.67,0
2771080,10:12:08,10:12:08,1149,36,"",0,0,13536.57,0
2771080,10:12:42,10:12:42,826,37,"",0,0,13775.34,0
2771080,10:13:18,10:13:18,3428,38,"",0,0,14021.18,0
2771080,10:14:35,10:14:35,2626,39,"",0,0,14631.37,0
2771080,10:15:00,10:18:00,922,40,"",0,0,14818.01,1
2771080,10:18:35,10:18:35,298,41,"",0,0,14956.74,0
2771080,10:19:38,10:19:38,3244,42,"",0,0,15194.80,0
2771080,10:21:24,10:21:24,3763,43,"",0,0,15585.32,0
2771080,10:22:00,10:22:00,3109,44,"",0,0,15758.10,1
2771080,10:23:00,10:23:00,1218,45,"",0,0,16145.93,0
2771080,10:23:30,10:23:30,1219,46,"",0,0,16356.79,0
2771080,10:24:32,10:24:32,2735,47,"",0,0,16687.11,0
2771080,10:26:12,10:26:12,2752,48,"",0,0,17341.11,0
2771080,10:26:50,10:26:50,1137,49,"",0,0,17543.86,0
2771080,10:28:04,10:28:04,1138,50,"",0,0,18063.54,0
2771080,10:28:26,10:28:26,1139,51,"",0,0,18191.63,0
2771080,10:29:04,10:29:04,1140,52,"",0,0,18434.52,0
2771080,10:29:46,10:29:46,1142,53,"",0,0,18672.25,0
2771080,10:30:08,10:30:08,1143,54,"",0,0,18781.30,0
2771080,10:30:52,10:30:52,1144,55,"",0,0,19059.45,0
2771080,10:31:24,10:31:24,1145,56,"",0,0,19243.11,0
2771080,10:31:48,10:31:48,2753,57,"",0,0,19388.98,0
2771080,10:32:10,10:32:10,1147,58,"",0,0,19537.16,0
2771080,10:32:38,10:32:38,1104,59,"",0,0,19706.54,0
2771080,10:33:00,10:33:00,1091,60,"",0,0,19858.14,1
2771080,10:33:27,10:33:27,1105,61,"",0,0,20041.98,0
2771080,10:33:56,10:33:56,1106,62,"",0,0,20242.56,0
2771080,10:34:22,10:34:22,1107,63,"",0,0,20417.71,0
2771080,10:34:56,10:34:56,1108,64,"",0,0,20624.23,0
2771080,10:35:30,10:35:30,1109,65,"",0,0,20817.43,0
2771080,10:36:00,10:36:00,1110,66,"",0,0,20977.34,1
2771080,10:37:25,10:37:25,1099,67,"",0,0,21506.90,0
2771080,10:38:02,10:38:02,1100,68,"",0,0,21759.12,0
2771080,10:38:30,10:38:30,1101,69,"",0,0,21962.82,0
2771080,10:38:57,10:38:57,1102,70,"",0,0,22183.13,0
2771080,10:39:38,10:39:38,1103,71,"",0,0,22411.62,0
2771080,10:40:00,10:40:00,2755,72,"",0,0,22544.75,1
2772010,08:00:00,08:00:00,2178,1,"",0,0,0.00,1
2772010,08:00:59,08:00:59,1253,2,"",0,0,298.72,0
2772010,08:01:35,08:01:35,1254,3,"",0,0,503.97,0
2772010,08:02:22,08:02:22,1255,4,"",0,0,771.11,0
2772010,08:03:10,08:03:10,1256,5,"",0,0,1097.61,0
2772010,08:04:12,08:04:12,1257,6,"",0,0,1427.35,0
2772010,08:05:09,08:05:09,1258,7,"",0,0,1794.29,0
2772010,08:05:33,08:05:33,1259,8,"",0,0,1925.59,0
2772010,08:06:13,08:06:13,1260,9,"",0,0,2212.83,0
2772010,08:07:10,08:07:10,1261,10,"",0,0,2545.97,0
2772010,08:07:49,08:07:49,1262,11,"",0,0,2752.51,0
2772010,08:08:17,08:08:17,1263,12,"",0,0,2929.87,0
2772010,08:09:05,08:09:05,1264,13,"",0,0,3243.95,0
2772010,08:09:33,08:09:33,1265,14,"",0,0,3429.09,0
2772010,08:10:00,08:10:00,1266,15,"",0,0,3605.30,1
2772010,08:10:38,08:10:38,1267,16,"",0,0,3884.84,0
2772010,08:11:05,08:11:05,1268,17,"",0,0,4050.90,0
2772010,08:11:45,08:11:45,1269,18,"",0,0,4315.57,0
2772010,08:12:40,08:12:40,1271,19,"",0,0,4617.43,0
2772010,08:13:20,08:13:20,1272,20,"",0,0,4841.25,0
2772010,08:14:00,08:14:00,1273,21,"",0,0,5047.43,0
2772010,08:14:32,08:14:32,1274,22,"",0,0,5242.55,0
2772010,08:15:06,08:15:06,1275,23,"",0,0,5437.68,0
2772010,08:16:18,08:16:18,1276,24,"",0,0,5974.77,0
2772010,08:16:56,08:16:56,1277,25,"",0,0,6181.75,0
2772010,08:17:53,08:17:53,2724,26,"",0,0,6449.64,0
2772010,08:18:37,08:18:37,1280,27,"",0,0,6713.99,0
2772010,08:20:00,08:20:00,3448,28,"",0,0,7200.20,1
2772010,08:20:35,08:20:35,91,29,"",0,0,7426.34,0
2772010,08:21:47,08:21:47,3057,30,"",0,0,7888.09,0
2772010,08:24:00,08:24:00,2616,31,"",0,0,8801.85,1
2773070,12:30:00,12:30:00,1598,1,"",0,0,0.00,1
2773070,12:30:46,12:30:46,2883,2,"",0,0,354.72,0
2773070,12:32:00,12:32:00,1409,3,"",0,0,883.04,0
2773070,12:33:00,12:33:00,2958,4,"",0,0,1284.15,1
2773070,12:34:21,12:34:21,2959,5,"",0,0,1818.21,0
2773070,12:36:00,12:36:00,1562,6,"",0,0,2487.29,0
2773070,12:36:33,12:36:33,1563,7,"",0,0,2731.57,0
2773070,12:37:09,12:37:09,1564,8,"",0,0,2971.17,0
2773070,12:37:37,12:37:37,1565,9,"",0,0,3152.25,0
2773070,12:38:07,12:38:07,1566,10,"",0,0,3342.34,0
2773070,12:39:04,12:39:04,2930,11,"",0,0,3682.29,0
2773070,12:39:56,12:39:56,2931,12,"",0,0,4118.83,0
2773070,12:41:05,12:41:05,2932,13,"",0,0,4610.72,0
2773070,12:41:41,12:41:41,2933,14,"",0,0,4838.92,0
2773070,12:42:56,12:42:56,3478,15,"",0,0,5344.48,0
2773070,12:44:11,12:44:11,3480,16,"",0,0,5905.22,0
2773070,12:47:00,12:47:00,3565,17,"",0,0,7123.59,1
2773070,12:48:00,12:48:00,2083,18,"",0,0,7466.43,0
2773070,12:48:28,12:48:28,2084,19,"",0,0,7599.28,0
2773070,12:48:59,12:48:59,2085,20,"",0,0,7750.13,0
2773070,12:49:36,12:49:36,2086,21,"",0,0,7957.64,0
2773070,12:50:18,12:50:18,2087,22,"",0,0,8176.95,0
2773070,12:50:53,12:50:53,2088,23,"",0,0,8355.84,0
2773070,12:52:17,12:52:17,2089,24,"",0,0,8683.16,0
2773070,12:53:00,12:53:00,2090,25,"",0,0,8951.70,1
2773070,12:53:32,12:53:32,2091,26,"",0,0,9094.51,0
2773070,12:55:03,12:55:03,2807,27,"",0,0,9528.03,0
2773070,12:56:01,12:56:01,2094,28,"",0,0,9852.24,0
2773070,12:56:33,12:56:33,2095,29,"",0,0,10043.98,0
2773070,12:57:03,12:57:03,2916,30,"",0,0,10206.02,0
2773070,12:57:36,12:57:36,2917,31,"",0,0,10377.73,0
2773070,12:58:18,12:58:18,2099,32,"",0,0,10599.02,0
2773070,12:59:13,12:59:13,2101,33,"",0,0,10825.59,0
2773070,12:59:48,12:59:48,2102,34,"",0,0,11046.13,0
2773070,13:00:14,13:00:14,2103,35,"",0,0,11195.52,0
2773070,13:00:37,13:00:37,2918,36,"",0,0,11307.38,0
2773070,13:01:37,13:01:37,2106,37,"",0,0,11617.23,0
2773070,13:01:58,13:01:58,2107,38,"",0,0,11739.35,0
2773070,13:03:06,13:03:06,2919,39,"",0,0,12079.34,0
2773070,13:04:08,13:04:08,2110,40,"",0,0,12413.30,0
2773070,13:05:00,13:05:00,2920,41,"",0,0,12709.53,1
2773070,13:07:03,13:07:03,3449,42,"",0,0,13415.83,0
2773070,13:08:28,13:08:28,2001,43,"",0,0,13838.20,0
2773070,13:09:17,13:09:17,2002,44,"",0,0,14094.58,0
2773070,13:10:27,13:10:27,3530,45,"",0,0,14501.32,0
2773070,13:11:00,13:11:00,1923,46,"",0,0,14721.30,1
2773070,13:14:35,13:14:35,3377,47,"",0,0,16659.27,0
2773070,13:14:56,13:14:56,3437,48,"",0,0,16937.17,0
2773070,13:15:29,13:15:29,1928,49,"",0,0,17282.84,0
2773070,13:15:52,13:15:52,3435,50,"",0,0,17592.35,0
2773070,13:16:18,13:16:18,3438,51,"",0,0,17882.45,0
2773070,13:16:31,13:16:31,1753,52,"",0,0,18045.89,0
2773070,13:17:09,13:17:09,297,53,"",0,0,18494.13,0
2773070,13:18:00,13:18:00,2643,54,"",0,0,19201.91,1
2774080,08:41:00,08:41:00,3728,1,"",0,0,0.00,1
2774080,08:42:14,08:42:14,3729,2,"",0,0,432.68,0
2774080,08:43:07,08:43:07,3730,3,"",0,0,835.02,0
2774080,08:44:54,08:44:54,3731,4,"",0,0,1618.34,0
2774080,08:47:00,08:47:00,3732,5,"",0,0,2579.69,1
2774080,08:50:15,08:50:15,3733,6,"",0,0,4880.90,0
2774080,08:51:36,08:51:36,3734,7,"",0,0,5735.51,0
2774080,08:52:46,08:52:46,3735,8,"",0,0,6505.34,0
2774080,08:55:00,08:55:00,3736,9,"",0,0,8005.76,1
2774080,08:56:35,08:56:35,3737,10,"",0,0,9055.96,0
2774080,08:58:27,08:58:27,3738,11,"",0,0,10290.68,0
2774080,08:59:10,08:59:10,3739,12,"",0,0,10727.68,0
2774080,09:01:00,09:01:00,2053,13,"",0,0,11905.22,1
2774080,09:03:13,09:03:13,2054,14,"",0,0,12566.16,0
2774080,09:04:26,09:04:26,2796,15,"",0,0,12955.76,0
2774080,09:06:44,09:06:44,2056,16,"",0,0,13712.58,0
2774080,09:07:15,09:07:15,2057,17,"",0,0,13894.48,0
2774080,09:08:31,09:08:31,2058,18,"",0,0,14254.75,0
2774080,09:09:26,09:09:26,2060,19,"",0,0,14539.22,0
2774080,09:10:02,09:10:02,2061,20,"",0,0,14714.38,0
2774080,09:11:26,09:11:26,2797,21,"",0,0,15109.45,0
2774080,09:11:52,09:11:52,2063,22,"",0,0,15255.55,0
2774080,09:12:26,09:12:26,2064,23,"",0,0,15421.86,0
2774080,09:13:26,09:13:26,2065,24,"",0,0,15694.08,0
2774080,09:14:02,09:14:02,2790,25,"",0,0,15893.78,0
2774080,09:14:36,09:14:36,2792,26,"",0,0,16060.04,0
2774080,09:15:33,09:15:33,1983,27,"",0,0,16325.66,0
2774080,09:16:23,09:16:23,1984,28,"",0,0,16566.72,0
2774080,09:17:02,09:17:02,1985,29,"",0,0,16785.36,0
2774080,09:18:00,09:18:00,2791,30,"",0,0,17019.57,1
2774080,09:19:06,09:19:06,1988,31,"",0,0,17549.97,0
2774080,09:19:21,09:19:21,1989,32,"",0,0,17650.45,0
2774080,09:19:53,09:19:53,1990,33,"",0,0,17873.70,0
2774080,09:20:11,09:20:11,1991,34,"",0,0,18005.40,0
2774080,09:20:41,09:20:41,1992,35,"",0,0,18226.46,0
2774080,09:21:20,09:21:20,1993,36,"",0,0,18498.93,0
2774080,09:21:41,09:21:41,1994,37,"",0,0,18637.46,0
2774080,09:22:03,09:22:03,1995,38,"",0,0,18763.68,0
2774080,09:22:42,09:22:42,1996,39,"",0,0,19030.61,0
2774080,09:23:17,09:23:17,1997,40,"",0,0,19252.76,0
2774080,09:23:45,09:23:45,2793,41,"",0,0,19432.57,0
2774080,09:24:26,09:24:26,1999,42,"",0,0,19739.79,0
2774080,09:25:00,09:25:00,2000,43,"",0,0,19986.47,1
2774080,09:25:31,09:25:31,2001,44,"",0,0,20217.15,0
2774080,09:26:07,09:26:07,2002,45,"",0,0,20473.53,0
2774080,09:29:49,09:29:49,1925,46,"",0,0,22222.87,0
2774080,09:30:32,09:30:32,1926,47,"",0,0,22537.67,0
2774080,09:31:07,09:31:07,1927,48,"",0,0,22785.74,0
2774080,09:31:45,09:31:45,3461,49,"",0,0,23068.55,0
2774080,09:32:34,09:32:34,3462,50,"",0,0,23364.96,0
2774080,09:33:17,09:33:17,85,51,"",0,0,23702.05,0
2774080,09:34:22,09:34:22,3108,52,"",0,0,24118.87,0
2774080,09:35:09,09:35:09,3438,53,"",0,0,24434.46,0
2774080,09:36:19,09:36:19,3554,54,"",0,0,25002.70,0
2774080,09:37:02,09:37:02,1170,55,"",0,0,25377.97,0
2774080,09:38:00,09:38:00,1171,56,"",0,0,25804.38,1
2774080,09:41:13,09:41:13,1173,57,"",0,0,26458.82,0
2774080,09:42:25,09:42:25,1174,58,"",0,0,26685.09,0
2774080,09:43:22,09:43:22,1175,59,"",0,0,26906.23,0
2774080,09:44:34,09:44:34,1176,60,"",0,0,27126.76,0
2774080,09:45:15,09:45:15,1177,61,"",0,0,27235.90,0
2774080,09:46:20,09:46:20,1178,62,"",0,0,27455.54,0
2774080,09:47:24,09:47:24,1179,63,"",0,0,27675.69,0
2774080,09:48:44,09:48:44,1181,64,"",0,0,28032.10,0
2774080,09:50:00,09:50:00,2823,65,"",0,0,28304.07,1
2774080,09:50:41,09:50:41,1183,66,"",0,0,28478.40,0
2774080,09:51:32,09:51:32,1185,67,"",0,0,28743.76,0
2774080,09:52:05,09:52:05,1186,68,"",0,0,28941.33,0
2774080,09:52:38,09:52:38,1187,69,"",0,0,29139.15,0
2774080,09:53:04,09:53:04,1188,70,"",0,0,29251.13,0
2774080,09:53:30,09:53:30,1189,71,"",0,0,29361.95,0
2774080,09:54:16,09:54:16,1191,72,"",0,0,29592.31,0
2774080,09:55:00,09:55:00,1193,73,"",0,0,29827.55,1
2775020,06:30:00,06:30:00,1193,1,"",0,0,0.00,1
2775020,06:30:21,06:30:21,1194,2,"",0,0,107.18,0
2775020,06:31:01,06:31:01,1195,3,"",0,0,326.70,0
2775020,06:31:46,06:31:46,1197,4,"",0,0,538.98,0
2775020,06:32:32,06:32:32,1199,5,"",0,0,752.87,0
2775020,06:32:51,06:32:51,1200,6,"",0,0,851.72,0
2775020,06:33:31,06:33:31,1201,7,"",0,0,1055.28,0
2775020,06:34:00,06:34:00,1203,8,"",0,0,1186.54,1
2775020,06:36:48,06:36:48,1205,9,"",0,0,1553.38,0
2775020,06:37:33,06:37:33,1207,10,"",0,0,1883.88,0
2775020,06:38:12,06:38:12,1208,11,"",0,0,2105.89,0
2775020,06:38:51,06:38:51,1209,12,"",0,0,2323.22,0
2775020,06:39:16,06:39:16,1210,13,"",0,0,2436.14,0
2775020,06:39:59,06:39:59,1211,14,"",0,0,2657.15,0
2775020,06:40:37,06:40:37,1212,15,"",0,0,2870.27,0
2775020,06:41:41,06:41:41,1214,16,"",0,0,3238.57,0
2775020,06:43:28,06:43:28,1215,17,"",0,0,3822.08,0
2775020,06:44:09,06:44:09,1216,18,"",0,0,4091.74,0
2775020,06:46:00,06:46:00,3410,19,"",0,0,4685.73,0
2775020,06:47:00,06:47:00,3448,20,"",0,0,4986.65,1
2775020,06:48:23,06:48:23,3084,21,"",0,0,5533.30,0
2775020,06:50:14,06:50:14,3463,22,"",0,0,6272.16,0
2775020,06:51:01,06:51:01,3460,23,"",0,0,6541.15,0
2775020,06:51:59,06:51:59,1889,24,"",0,0,6885.23,0
2775020,06:52:41,06:52:41,1890,25,"",0,0,7178.87,0
2775020,06:53:18,06:53:18,1891,26,"",0,0,7414.63,0
2775020,06:57:10,06:57:10,2587,27,"",0,0,9027.99,0
2775020,06:57:52,06:57:52,2012,28,"",0,0,9281.05,0
2775020,06:58:32,06:58:32,2013,29,"",0,0,9527.57,0
2775020,06:59:00,06:59:00,2014,30,"",0,0,9682.04,1
2775020,06:59:25,06:59:25,2015,31,"",0,0,9860.78,0
2775020,06:59:57,06:59:57,2016,32,"",0,0,10149.94,0
2775020,07:00:35,07:00:35,2017,33,"",0,0,10404.73,0
2775020,07:01:08,07:01:08,2018,34,"",0,0,10596.75,0
2775020,07:01:53,07:01:53,2019,35,"",0,0,10925.18,0
2775020,07:02:44,07:02:44,3693,36,"",0,0,11337.75,0
2775020,07:03:34,07:03:34,3494,37,"",0,0,11706.02,0
2775020,07:04:16,07:04:16,2807,38,"",0,0,11990.33,0
2775020,07:05:00,07:05:00,2094,39,"",0,0,12315.04,1
2776070,13:05:00,13:05:00,2635,1,"",0,0,0.00,1
2776070,13:06:23,13:06:23,3705,2,"",0,0,627.14,0
2776070,13:08:50,13:08:50,1042,3,"",0,0,1513.07,0
2776070,13:10:02,13:10:02,3424,4,"",0,0,1937.58,0
2776070,13:11:00,13:11:00,3541,5,"",0,0,2266.53,1
2776070,13:11:59,13:11:59,3764,6,"",0,0,2664.39,0
2776070,13:14:15,13:14:15,3711,7,"",0,0,2883.66,0
2776070,13:15:02,13:15:02,980,8,"",0,0,3153.63,0
2776070,13:15:34,13:15:34,981,9,"",0,0,3344.12,0
2776070,13:16:08,13:16:08,982,10,"",0,0,3587.10,0
2776070,13:16:33,13:16:33,3370,11,"",0,0,3753.69,0
2776070,13:17:17,13:17:17,3371,12,"",0,0,4023.55,0
2776070,13:18:04,13:18:04,3372,13,"",0,0,4317.33,0
2776070,13:19:00,13:19:00,3482,14,"",0,0,4618.50,1
2776070,13:20:17,13:20:17,3374,15,"",0,0,5019.34,0
2776070,13:21:44,13:21:44,3504,16,"",0,0,5463.47,0
2776070,13:22:40,13:22:40,228,17,"",0,0,5737.34,0
2776070,13:23:06,13:23:06,229,18,"",0,0,5880.38,0
2776070,13:23:37,13:23:37,230,19,"",0,0,6013.20,0
2776070,13:24:38,13:24:38,232,20,"",0,0,6291.13,0
2776070,13:25:22,13:25:22,233,21,"",0,0,6474.52,0
2776070,13:25:58,13:25:58,234,22,"",0,0,6624.42,0
2776070,13:27:00,13:27:00,235,23,"",0,0,6914.00,1
2776070,13:28:22,13:28:22,3444,24,"",0,0,7212.31,0
2776070,13:29:50,13:29:50,3442,25,"",0,0,7568.80,0
2776070,13:31:22,13:31:22,3440,26,"",0,0,7911.82,0
2776070,13:33:00,13:33:00,241,27,"",0,0,8321.70,0
2776070,13:34:00,13:34:00,242,28,"",0,0,8558.81,1
2776070,13:35:01,13:35:01,2584,29,"",0,0,8903.01,0
2776070,13:36:01,13:36:01,3614,30,"",0,0,9226.81,0
2776070,13:37:10,13:37:10,398,31,"",0,0,9651.71,0
2776070,13:38:00,13:38:00,3373,32,"",0,0,9921.19,1
2777010,07:00:00,07:00:00,2616,1,"",0,0,0.00,1
2777010,07:00:28,07:00:28,922,2,"",0,0,138.54,0
2777010,07:00:56,07:00:56,298,3,"",0,0,277.27,0
2777010,07:01:47,07:01:47,3244,4,"",0,0,515.33,0
2777010,07:03:34,07:03:34,3438,5,"",0,0,972.99,0
2777010,07:04:00,07:04:00,3109,6,"",0,0,1097.72,1
2777010,07:05:12,07:05:12,1218,7,"",0,0,1480.44,0
2777010,07:05:50,07:05:50,1219,8,"",0,0,1689.52,0
2777010,07:07:04,07:07:04,2735,9,"",0,0,2019.84,0
2777010,07:07:24,07:07:24,2734,10,"",0,0,2111.45,0
2777010,07:08:33,07:08:33,1222,11,"",0,0,2452.59,0
2777010,07:09:26,07:09:26,1224,12,"",0,0,2742.31,0
2777010,07:10:16,07:10:16,1226,13,"",0,0,3015.85,0
2777010,07:10:55,07:10:55,1227,14,"",0,0,3179.39,0
2777010,07:11:57,07:11:57,1229,15,"",0,0,3502.74,0
2777010,07:12:48,07:12:48,1230,16,"",0,0,3777.81,0
2777010,07:13:16,07:13:16,1231,17,"",0,0,3933.72,0
2777010,07:14:00,07:14:00,1232,18,"",0,0,4215.38,1
2777010,07:14:26,07:14:26,1233,19,"",0,0,4461.12,0
2777010,07:14:44,07:14:44,1234,20,"",0,0,4594.61,0
2777010,07:15:27,07:15:27,1235,21,"",0,0,4973.87,0
2777010,07:15:44,07:15:44,1236,22,"",0,0,5110.83,0
2777010,07:16:16,07:16:16,1237,23,"",0,0,5338.61,0
2777010,07:16:57,07:16:57,1238,24,"",0,0,5680.88,0
2777010,07:17:23,07:17:23,1239,25,"",0,0,5932.14,0
2777010,07:18:13,07:18:13,3339,26,"",0,0,6395.65,0
2777010,07:19:01,07:19:01,2483,27,"",0,0,6773.87,0
2777010,07:19:30,07:19:30,3340,28,"",0,0,7030.85,0
2777010,07:20:01,07:20:01,3341,29,"",0,0,7303.53,0
2777010,07:20:59,07:20:59,2187,30,"",0,0,7795.99,0
2777010,07:21:53,07:21:53,2737,31,"",0,0,8208.87,0
2777010,07:24:00,07:24:00,2178,32,"",0,0,9004.90,1
2778080,17:39:00,17:39:00,2178,1,"",0,0,0.00,1
2778080,17:40:29,17:40:29,1253,2,"",0,0,298.72,0
2778080,17:41:22,17:41:22,1254,3,"",0,0,503.97,0
2778080,17:42:34,17:42:34,1255,4,"",0,0,771.11,0
2778080,17:43:45,17:43:45,1256,5,"",0,0,1097.61,0
2778080,17:45:18,17:45:18,1257,6,"",0,0,1427.35,0
2778080,17:46:44,17:46:44,1258,7,"",0,0,1794.29,0
2778080,17:47:20,17:47:20,1259,8,"",0,0,1925.59,0
2778080,17:48:20,17:48:20,1260,9,"",0,0,2212.83,0
2778080,17:49:46,17:49:46,1261,10,"",0,0,2545.97,0
2778080,17:50:43,17:50:43,1262,11,"",0,0,2752.51,0
2778080,17:51:26,17:51:26,1263,12,"",0,0,2929.87,0
2778080,17:52:37,17:52:37,1264,13,"",0,0,3243.95,0
2778080,17:53:20,17:53:20,1265,14,"",0,0,3429.09,0
2778080,17:54:00,17:54:00,1266,15,"",0,0,3605.30,1
2778080,17:54:41,17:54:41,1267,16,"",0,0,3884.84,0
2778080,17:55:12,17:55:12,1268,17,"",0,0,4050.90,0
2778080,17:55:56,17:55:56,1269,18,"",0,0,4315.57,0
2778080,17:56:56,17:56:56,1271,19,"",0,0,4617.43,0
2778080,17:57:40,17:57:40,1272,20,"",0,0,4841.25,0
2778080,17:58:24,17:58:24,1273,21,"",0,0,5047.43,0
2778080,17:58:59,17:58:59,1274,22,"",0,0,5242.55,0
2778080,17:59:36,17:59:36,1275,23,"",0,0,5437.68,0
2778080,18:00:55,18:00:55,1276,24,"",0,0,5972.44,0
2778080,18:01:37,18:01:37,1277,25,"",0,0,6179.42,0
2778080,18:02:40,18:02:40,2724,26,"",0,0,6447.31,0
2778080,18:03:29,18:03:29,1280,27,"",0,0,6711.66,0
2778080,18:05:00,18:05:00,3448,28,"",0,0,7197.87,1
2778080,18:05:45,18:05:45,91,29,"",0,0,7424.01,0
2778080,18:07:18,18:07:18,3057,30,"",0,0,7885.76,0
2778080,18:10:00,18:10:00,2616,31,"",0,0,8794.04,1
2779010,21:00:00,21:00:00,3529,1,"",0,0,0.00,1
2779010,21:02:00,21:02:00,1379,2,"",0,0,686.55,1
2779010,21:02:59,21:02:59,1382,3,"",0,0,1110.89,0
2779010,21:03:51,21:03:51,1383,4,"",0,0,1492.92,0
2779010,21:05:25,21:05:25,3560,5,"",0,0,2257.69,0
2779010,21:08:04,21:08:04,1372,6,"",0,0,3166.89,0
2779010,21:08:25,21:08:25,398,7,"",0,0,3314.83,0
2779010,21:09:00,21:09:00,3373,8,"",0,0,3582.87,1
2779010,21:10:14,21:10:14,3613,9,"",0,0,4078.90,0
2779010,21:11:06,21:11:06,106,10,"",0,0,4360.36,0
2779010,21:11:47,21:11:47,107,11,"",0,0,4566.76,0
2779010,21:12:22,21:12:22,108,12,"",0,0,4767.95,0
2779010,21:13:00,21:13:00,109,13,"",0,0,4966.65,1
2779010,21:13:35,21:13:35,362,14,"",0,0,5167.47,0
2779010,21:14:54,21:14:54,111,15,"",0,0,5509.50,0
2779010,21:16:10,21:16:10,113,16,"",0,0,5775.94,0
2779010,21:16:34,21:16:34,114,17,"",0,0,5938.33,0
2779010,21:17:10,21:17:10,116,18,"",0,0,6174.11,0
2779010,21:17:48,21:17:48,117,19,"",0,0,6437.65,0
2779010,21:18:23,21:18:23,158,20,"",0,0,6676.12,0
2779010,21:19:24,21:19:24,3384,21,"",0,0,7098.55,0
2779010,21:20:00,21:20:00,162,22,"",0,0,7359.91,1
2780020,08:05:00,08:05:00,1532,1,"",0,0,0.00,1
2780020,08:06:06,08:06:06,1533,2,"",0,0,362.29,0
2780020,08:07:02,08:07:02,1535,3,"",0,0,783.70,0
2780020,08:07:33,08:07:33,1536,4,"",0,0,975.70,0
2780020,08:08:17,08:08:17,1537,5,"",0,0,1268.92,0
2780020,08:08:56,08:08:56,2828,6,"",0,0,1507.61,0
2780020,08:09:50,08:09:50,1539,7,"",0,0,1844.10,0
2780020,08:10:44,08:10:44,2829,8,"",0,0,2181.26,0
2780020,08:11:49,08:11:49,1541,9,"",0,0,2614.07,0
2780020,08:12:12,08:12:12,2854,10,"",0,0,2732.88,0
2780020,08:14:00,08:14:00,2495,11,"",0,0,3420.72,1
2780020,08:15:14,08:15:14,1544,12,"",0,0,3864.71,0
2780020,08:15:39,08:15:39,3430,13,"",0,0,3972.12,0
2780020,08:16:06,08:16:06,2821,14,"",0,0,4063.65,0
2780020,08:16:31,08:16:31,2819,15,"",0,0,4176.25,0
2780020,08:17:01,08:17:01,2565,16,"",0,0,4291.57,0
2780020,08:20:00,08:20:00,2972,17,"",0,0,5388.77,1
2780020,08:20:43,08:20:43,2883,18,"",0,0,5563.95,0
2780020,08:22:11,08:22:11,1549,19,"",0,0,6154.92,0
2780020,08:23:40,08:23:40,2884,20,"",0,0,6618.43,0
2780020,08:24:44,08:24:44,2885,21,"",0,0,6928.08,0
2780020,08:25:20,08:25:20,1553,22,"",0,0,7180.37,0
2780020,08:26:21,08:26:21,1555,23,"",0,0,7465.77,0
2780020,08:26:55,08:26:55,2886,24,"",0,0,7643.37,0
2780020,08:27:27,08:27:27,1557,25,"",0,0,7825.23,0
2780020,08:28:04,08:28:04,2887,26,"",0,0,8010.43,0
2780020,08:29:10,08:29:10,2888,27,"",0,0,8399.57,0
2780020,08:30:00,08:30:00,1520,28,"",0,0,8671.15,1
2780020,08:30:16,08:30:16,1521,29,"",0,0,8760.33,0
2780020,08:30:59,08:30:59,1523,30,"",0,0,9024.35,0
2780020,08:31:34,08:31:34,1524,31,"",0,0,9210.92,0
2780020,08:31:51,08:31:51,1525,32,"",0,0,9299.41,0
2780020,08:32:34,08:32:34,2575,33,"",0,0,9521.90,0
2780020,08:33:04,08:33:04,1527,34,"",0,0,9658.76,0
2780020,08:33:33,08:33:33,1528,35,"",0,0,9840.49,0
2780020,08:34:08,08:34:08,1529,36,"",0,0,10022.25,0
2780020,08:36:00,08:36:00,1530,37,"",0,0,10614.19,0
2780020,08:37:42,08:37:42,1531,38,"",0,0,11050.39,0
2780020,08:40:23,08:40:23,3055,39,"",0,0,11909.86,0
2780020,08:40:54,08:40:54,125,40,"",0,0,12128.96,0
2780020,08:43:00,08:43:00,2632,41,"",0,0,12785.39,1
2781020,22:35:00,22:35:00,1532,1,"",0,0,0.00,1
2781020,22:36:06,22:36:06,1533,2,"",0,0,362.29,0
2781020,22:37:02,22:37:02,1535,3,"",0,0,783.70,0
2781020,22:37:33,22:37:33,1536,4,"",0,0,975.70,0
2781020,22:38:17,22:38:17,1537,5,"",0,0,1268.92,0
2781020,22:38:56,22:38:56,2828,6,"",0,0,1507.61,0
2781020,22:39:50,22:39:50,1539,7,"",0,0,1844.10,0
2781020,22:40:44,22:40:44,2829,8,"",0,0,2181.26,0
2781020,22:41:49,22:41:49,1541,9,"",0,0,2614.07,0
2781020,22:42:12,22:42:12,2854,10,"",0,0,2732.88,0
2781020,22:44:00,22:44:00,2495,11,"",0,0,3420.72,1
2781020,22:45:14,22:45:14,1544,12,"",0,0,3864.71,0
2781020,22:45:39,22:45:39,3430,13,"",0,0,3972.12,0
2781020,22:46:06,22:46:06,2821,14,"",0,0,4063.65,0
2781020,22:46:31,22:46:31,2819,15,"",0,0,4176.25,0
2781020,22:47:01,22:47:01,2565,16,"",0,0,4291.57,0
2781020,22:50:00,22:50:00,2972,17,"",0,0,5388.77,1
2781020,22:50:43,22:50:43,2883,18,"",0,0,5563.95,0
2781020,22:52:11,22:52:11,1549,19,"",0,0,6154.92,0
2781020,22:53:40,22:53:40,2884,20,"",0,0,6618.43,0
2781020,22:54:44,22:54:44,2885,21,"",0,0,6928.08,0
2781020,22:55:20,22:55:20,1553,22,"",0,0,7180.37,0
2781020,22:56:21,22:56:21,1555,23,"",0,0,7465.77,0
2781020,22:56:55,22:56:55,2886,24,"",0,0,7643.37,0
2781020,22:57:27,22:57:27,1557,25,"",0,0,7825.23,0
2781020,22:58:04,22:58:04,2887,26,"",0,0,8010.43,0
2781020,22:59:10,22:59:10,2888,27,"",0,0,8399.57,0
2781020,23:00:00,23:00:00,1520,28,"",0,0,8671.15,1
2781020,23:00:16,23:00:16,1521,29,"",0,0,8760.33,0
2781020,23:00:59,23:00:59,1523,30,"",0,0,9024.35,0
2781020,23:01:34,23:01:34,1524,31,"",0,0,9210.92,0
2781020,23:01:51,23:01:51,1525,32,"",0,0,9299.41,0
2781020,23:02:34,23:02:34,2575,33,"",0,0,9521.90,0
2781020,23:03:04,23:03:04,1527,34,"",0,0,9658.76,0
2781020,23:03:33,23:03:33,1528,35,"",0,0,9840.49,0
2781020,23:04:08,23:04:08,1529,36,"",0,0,10022.25,0
2781020,23:06:00,23:06:00,1530,37,"",0,0,10614.19,0
2781020,23:07:42,23:07:42,1531,38,"",0,0,11050.39,0
2781020,23:10:23,23:10:23,3055,39,"",0,0,11909.86,0
2781020,23:10:54,23:10:54,125,40,"",0,0,12128.96,0
2781020,23:13:00,23:13:00,2632,41,"",0,0,12785.39,1
2782080,19:50:00,19:50:00,3789,1,"",0,0,0.00,1
2782080,19:50:14,19:50:14,3794,2,"",0,0,107.21,0
2782080,19:51:00,19:51:00,3788,3,"",0,0,405.82,0
2782080,19:51:33,19:51:33,3787,4,"",0,0,728.91,0
2782080,19:53:02,19:53:02,3785,5,"",0,0,1924.01,0
2782080,19:53:46,19:53:46,3783,6,"",0,0,2460.36,0
2782080,19:54:27,19:54:27,3781,7,"",0,0,2930.27,0
2782080,19:55:38,19:55:38,3779,8,"",0,0,3731.44,0
2782080,19:56:37,19:56:37,3777,9,"",0,0,4453.79,0
2782080,19:57:28,19:57:28,3775,10,"",0,0,5048.31,0
2782080,19:58:00,19:58:00,3773,11,"",0,0,5375.28,1
2782080,20:01:26,20:01:26,3771,12,"",0,0,6289.26,0
2782080,20:06:10,20:06:10,3770,13,"",0,0,7579.33,0
2782080,20:09:17,20:09:17,3767,14,"",0,0,8360.91,0
2782080,20:10:29,20:10:29,3563,15,"",0,0,8655.08,0
2782080,20:16:00,20:16:00,2685,16,"",0,0,10151.94,1
2782080,20:21:00,20:21:00,2964,17,"",0,0,11008.29,1
2782080,20:23:17,20:23:17,1486,18,"",0,0,11891.19,0
2782080,20:25:01,20:25:01,2967,19,"",0,0,12494.67,0
2782080,20:25:54,20:25:54,2676,20,"",0,0,12837.34,0
2782080,20:26:50,20:26:50,1490,21,"",0,0,13235.11,0
2782080,20:27:44,20:27:44,3701,22,"",0,0,13570.99,0
2782080,20:28:34,20:28:34,1498,23,"",0,0,13905.35,0
2782080,20:29:53,20:29:53,1620,24,"",0,0,14442.90,0
2782080,20:32:15,20:32:15,1501,25,"",0,0,15206.27,0
2782080,20:33:22,20:33:22,2929,26,"",0,0,15587.38,0
2782080,20:33:59,20:33:59,2732,27,"",0,0,15812.13,0
2782080,20:35:23,20:35:23,3386,28,"",0,0,16251.54,0
2782080,20:37:00,20:37:00,2972,29,"",0,0,16697.54,1
2782080,20:37:43,20:37:43,2883,30,"",0,0,16872.72,0
2782080,20:39:11,20:39:11,1549,31,"",0,0,17463.69,0
2782080,20:40:40,20:40:40,2884,32,"",0,0,17927.20,0
2782080,20:41:44,20:41:44,2885,33,"",0,0,18236.85,0
2782080,20:42:20,20:42:20,1553,34,"",0,0,18489.14,0
2782080,20:43:21,20:43:21,1555,35,"",0,0,18774.54,0
2782080,20:43:55,20:43:55,2886,36,"",0,0,18952.14,0
2782080,20:44:27,20:44:27,1557,37,"",0,0,19134.00,0
2782080,20:45:04,20:45:04,2887,38,"",0,0,19319.20,0
2782080,20:46:10,20:46:10,2888,39,"",0,0,19708.34,0
2782080,20:47:00,20:47:00,1520,40,"",0,0,19979.92,1
2782080,20:47:16,20:47:16,1521,41,"",0,0,20069.10,0
2782080,20:47:59,20:47:59,1523,42,"",0,0,20333.12,0
2782080,20:48:35,20:48:35,1524,43,"",0,0,20519.69,0
2782080,20:48:52,20:48:52,1525,44,"",0,0,20608.18,0
2782080,20:49:35,20:49:35,2575,45,"",0,0,20830.67,0
2782080,20:50:06,20:50:06,1527,46,"",0,0,20967.53,0
2782080,20:50:34,20:50:34,1528,47,"",0,0,21149.26,0
2782080,20:51:10,20:51:10,1529,48,"",0,0,21331.02,0
2782080,20:53:02,20:53:02,1530,49,"",0,0,21922.96,0
2782080,20:54:45,20:54:45,1531,50,"",0,0,22359.16,0
2782080,20:57:27,20:57:27,3055,51,"",0,0,23218.63,0
2782080,20:57:58,20:57:58,125,52,"",0,0,23437.73,0
2782080,20:58:15,20:58:15,3428,53,"",0,0,23509.11,0
2782080,21:00:00,21:00:00,2632,54,"",0,0,24088.92,1
2783010,10:00:00,10:00:00,3447,1,"",0,0,0.00,1
2783010,10:02:55,10:02:55,3601,2,"",0,0,450.77,0
2783010,10:03:27,10:03:27,3596,3,"",0,0,745.95,0
2783010,10:04:02,10:04:02,3468,4,"",0,0,1047.93,0
2783010,10:04:32,10:04:32,3593,5,"",0,0,1313.79,0
2783010,10:05:00,10:05:00,797,6,"",0,0,1572.57,1
2783010,10:05:33,10:05:33,3591,7,"",0,0,1770.50,0
2783010,10:06:36,10:06:36,3595,8,"",0,0,2144.16,0
2783010,10:08:00,10:08:00,3590,9,"",0,0,2612.98,1
2783010,10:08:34,10:08:34,3599,10,"",0,0,2801.27,0
2783010,10:09:30,10:09:30,804,11,"",0,0,3072.54,0
2783010,10:10:09,10:10:09,805,12,"",0,0,3249.80,0
2783010,10:10:44,10:10:44,3537,13,"",0,0,3425.37,0
2783010,10:11:13,10:11:13,3741,14,"",0,0,3614.86,0
2783010,10:12:09,10:12:09,3535,15,"",0,0,3901.37,0
2783010,10:13:25,10:13:25,3498,16,"",0,0,4298.72,0
2783010,10:16:00,10:16:00,901,17,"",0,0,5240.15,1
2783010,10:18:49,10:18:49,902,18,"",0,0,5815.60,0
2783010,10:20:06,10:20:06,903,19,"",0,0,6095.82,0
2783010,10:21:27,10:21:27,53,20,"",0,0,6401.39,0
2783010,10:23:00,10:23:00,1010,21,"",0,0,6751.09,1
2783010,10:23:44,10:23:44,1013,22,"",0,0,7140.62,0
2783010,10:24:12,10:24:12,539,23,"",0,0,7417.94,0
2783010,10:24:34,10:24:34,1015,24,"",0,0,7561.90,0
2783010,10:24:57,10:24:57,422,25,"",0,0,7750.74,0
2783010,10:25:22,10:25:22,423,26,"",0,0,7996.76,0
2783010,10:25:48,10:25:48,425,27,"",0,0,8253.19,0
2783010,10:26:06,10:26:06,3699,28,"",0,0,8426.41,0
2783010,10:26:46,10:26:46,3532,29,"",0,0,8836.05,0
2783010,10:27:30,10:27:30,3502,30,"",0,0,9250.04,0
2783010,10:28:18,10:28:18,3716,31,"",0,0,9653.08,0
2783010,10:28:55,10:28:55,3491,32,"",0,0,10015.46,0
2783010,10:29:34,10:29:34,3492,33,"",0,0,10350.79,0
2783010,10:30:00,10:30:00,3517,34,"",0,0,10610.93,1
2783010,10:35:44,10:35:44,1724,35,"",0,0,13945.13,0
2783010,10:36:09,10:36:09,1725,36,"",0,0,14214.92,0
2783010,10:36:28,10:36:28,2898,37,"",0,0,14457.30,0
2783010,10:36:54,10:36:54,1878,38,"",0,0,14762.66,0
2783010,10:37:29,10:37:29,2901,39,"",0,0,15174.71,0
2783010,10:38:00,10:38:00,1879,40,"",0,0,15541.22,1
2783010,10:38:36,10:38:36,1911,41,"",0,0,15742.82,0
2783010,10:40:16,10:40:16,3548,42,"",0,0,16251.11,0
2783010,10:41:22,10:41:22,3433,43,"",0,0,16658.34,0
2783010,10:42:18,10:42:18,3429,44,"",0,0,16924.78,0
2783010,10:44:12,10:44:12,1501,45,"",0,0,17488.17,0
2783010,10:45:12,10:45:12,2929,46,"",0,0,17869.28,0
2783010,10:45:44,10:45:44,2732,47,"",0,0,18094.03,0
2783010,10:47:00,10:47:00,3386,48,"",0,0,18533.44,1
2783010,10:47:56,10:47:56,1409,49,"",0,0,19011.35,0
2783010,10:48:43,10:48:43,1562,50,"",0,0,19382.09,0
2783010,10:49:37,10:49:37,3474,51,"",0,0,19836.74,0
2783010,10:50:00,10:50:00,3527,52,"",0,0,20032.17,1
2784080,06:55:00,06:55:00,2968,1,"",0,0,0.00,1
2784080,06:56:18,06:56:18,2592,2,"",0,0,560.32,0
2784080,06:56:58,06:56:58,2530,3,"",0,0,866.68,0
2784080,06:59:09,06:59:09,2475,4,"",0,0,1709.54,0
2784080,07:01:00,07:01:00,2476,5,"",0,0,2051.75,1
2784080,07:05:01,07:05:01,2477,6,"",0,0,3624.73,0
2784080,07:05:30,07:05:30,1865,7,"",0,0,3907.51,0
2784080,07:06:00,07:06:00,1866,8,"",0,0,4128.33,1
2784080,07:07:02,07:07:02,2243,9,"",0,0,4678.25,0
2784080,07:08:03,07:08:03,2244,10,"",0,0,5295.60,0
2784080,07:09:13,07:09:13,2245,11,"",0,0,6037.49,0
2784080,07:10:15,07:10:15,2246,12,"",0,0,6632.37,0
2784080,07:10:56,07:10:56,2247,13,"",0,0,7106.64,0
2784080,07:11:42,07:11:42,2248,14,"",0,0,7593.98,0
2784080,07:12:15,07:12:15,2249,15,"",0,0,7929.87,0
2784080,07:13:21,07:13:21,2250,16,"",0,0,8561.87,0
2784080,07:13:47,07:13:47,2251,17,"",0,0,8805.80,0
2784080,07:14:23,07:14:23,2252,18,"",0,0,9164.56,0
2784080,07:14:50,07:14:50,2253,19,"",0,0,9453.25,0
2784080,07:15:34,07:15:34,2254,20,"",0,0,9885.16,0
2784080,07:16:05,07:16:05,2255,21,"",0,0,10180.71,0
2784080,07:16:59,07:16:59,2257,22,"",0,0,10712.37,0
2784080,07:18:04,07:18:04,2258,23,"",0,0,11319.97,0
2784080,07:19:25,07:19:25,2260,24,"",0,0,12123.99,0
2784080,07:19:45,07:19:45,2261,25,"",0,0,12346.57,0
2784080,07:20:17,07:20:17,2262,26,"",0,0,12683.23,0
2784080,07:20:53,07:20:53,1115,27,"",0,0,13075.22,0
2784080,07:21:20,07:21:20,2754,28,"",0,0,13340.10,0
2784080,07:22:00,07:22:00,2263,29,"",0,0,13686.80,1
2784080,07:22:51,07:22:51,2264,30,"",0,0,13940.68,0
2784080,07:23:54,07:23:54,2265,31,"",0,0,14272.37,0
2784080,07:25:13,07:25:13,837,32,"",0,0,14717.38,0
2784080,07:26:55,07:26:55,2268,33,"",0,0,15305.90,0
2784080,07:28:19,07:28:19,2269,34,"",0,0,15751.02,0
2784080,07:30:00,07:30:00,2272,35,"",0,0,16255.04,0
2784080,07:31:41,07:31:41,2270,36,"",0,0,16726.87,0
2784080,07:32:09,07:32:09,2271,37,"",0,0,16867.66,0
2784080,07:35:53,07:35:53,2274,38,"",0,0,17830.35,0
2784080,07:37:37,07:37:37,2275,39,"",0,0,18307.53,0
2784080,07:38:59,07:38:59,687,40,"",0,0,18819.06,0
2784080,07:39:53,07:39:53,688,41,"",0,0,19080.37,0
2784080,07:41:02,07:41:02,690,42,"",0,0,19425.00,0
2784080,07:41:59,07:41:59,691,43,"",0,0,19666.46,0
2784080,07:43:32,07:43:32,2596,44,"",0,0,20177.60,0
2784080,07:44:26,07:44:26,822,45,"",0,0,20420.85,0
2784080,07:45:02,07:45:02,823,46,"",0,0,20600.21,0
2784080,07:45:35,07:45:35,824,47,"",0,0,20728.01,0
2784080,07:47:00,07:47:00,586,48,"",0,0,21116.53,1
2785010,08:30:00,08:30:00,162,1,"",0,0,0.00,1
2785010,08:30:40,08:30:40,146,2,"",0,0,391.48,0
2785010,08:31:00,08:31:00,147,3,"",0,0,556.54,0
2785010,08:31:20,08:31:20,148,4,"",0,0,749.92,0
2785010,08:32:24,08:32:24,150,5,"",0,0,1007.32,0
2785010,08:33:40,08:33:40,151,6,"",0,0,1297.54,0
2785010,08:34:00,08:34:00,152,7,"",0,0,1416.18,1
2785010,08:34:31,08:34:31,153,8,"",0,0,1555.32,0
2785010,08:35:13,08:35:13,154,9,"",0,0,1755.84,0
2785010,08:36:00,08:36:00,155,10,"",0,0,1969.82,0
2785010,08:37:09,08:37:09,3614,11,"",0,0,2278.65,0
2785010,08:38:20,08:38:20,398,12,"",0,0,2703.55,0
2785010,08:39:00,08:39:00,3373,13,"",0,0,2961.55,1
2785010,08:40:52,08:40:52,1330,14,"",0,0,3825.68,0
2785010,08:42:16,08:42:16,1331,15,"",0,0,4315.65,0
2785010,08:43:30,08:43:30,1332,16,"",0,0,4832.95,0
2785010,08:43:43,08:43:43,1333,17,"",0,0,4899.86,0
2785010,08:44:36,08:44:36,1334,18,"",0,0,5241.05,0
2785010,08:46:00,08:46:00,1337,19,"",0,0,5742.58,1
2785010,08:46:26,08:46:26,1325,20,"",0,0,5939.73,0
2785010,08:47:03,08:47:03,1384,21,"",0,0,6151.39,0
2785010,08:48:03,08:48:03,1386,22,"",0,0,6517.56,0
2785010,08:49:35,08:49:35,1388,23,"",0,0,7148.81,0
2785010,08:50:25,08:50:25,2982,24,"",0,0,7510.74,0
2785010,08:51:10,08:51:10,1391,25,"",0,0,7783.71,0
2785010,08:52:00,08:52:00,1393,26,"",0,0,8112.20,0
2785010,08:53:00,08:53:00,3529,27,"",0,0,8523.46,1
2786080,14:17:00,14:17:00,2632,1,"",0,0,0.00,1
2786080,14:17:25,14:17:25,922,2,"",0,0,180.56,0
2786080,14:18:11,14:18:11,3057,3,"",0,0,447.10,0
2786080,14:19:18,14:19:18,3105,4,"",0,0,764.32,0
2786080,14:20:47,14:20:47,3104,5,"",0,0,1249.84,0
2786080,14:21:23,14:21:23,579,6,"",0,0,1398.09,0
2786080,14:22:12,14:22:12,1574,7,"",0,0,1604.55,0
2786080,14:24:09,14:24:09,1575,8,"",0,0,2065.59,0
2786080,14:25:57,14:25:57,1576,9,"",0,0,2614.56,0
2786080,14:26:22,14:26:22,1577,10,"",0,0,2747.98,0
2786080,14:27:06,14:27:06,1578,11,"",0,0,2940.78,0
2786080,14:27:31,14:27:31,1579,12,"",0,0,3134.08,0
2786080,14:27:57,14:27:57,1580,13,"",0,0,3306.32,0
2786080,14:28:15,14:28:15,2969,14,"",0,0,3403.07,0
2786080,14:28:53,14:28:53,1582,15,"",0,0,3578.67,0
2786080,14:29:42,14:29:42,3101,16,"",0,0,3882.01,0
2786080,14:30:00,14:30:00,1584,17,"",0,0,3953.22,1
2786080,14:31:02,14:31:02,3074,18,"",0,0,4261.45,0
2786080,14:32:02,14:32:02,1587,19,"",0,0,4572.43,0
2786080,14:32:50,14:32:50,1588,20,"",0,0,4830.19,0
2786080,14:33:25,14:33:25,3075,21,"",0,0,5005.84,0
2786080,14:34:00,14:34:00,1590,22,"",0,0,5192.46,0
2786080,14:35:05,14:35:05,3076,23,"",0,0,5523.52,0
2786080,14:35:52,14:35:52,3077,24,"",0,0,5748.13,0
2786080,14:36:32,14:36:32,3078,25,"",0,0,5936.81,0
2786080,14:36:57,14:36:57,1595,26,"",0,0,6075.07,0
2786080,14:37:35,14:37:35,3079,27,"",0,0,6261.04,0
2786080,14:38:30,14:38:30,1597,28,"",0,0,6519.11,0
2786080,14:40:00,14:40:00,1598,29,"",0,0,7033.61,1
2786080,14:41:41,14:41:41,1600,30,"",0,0,7601.24,0
2786080,14:43:02,14:43:02,1750,31,"",0,0,8000.25,0
2786080,14:43:54,14:43:54,1610,32,"",0,0,8214.41,0
2786080,14:44:28,14:44:28,1611,33,"",0,0,8397.82,0
2786080,14:45:13,14:45:13,1612,34,"",0,0,8636.27,0
2786080,14:46:00,14:46:00,1572,35,"",0,0,8881.15,1
2786080,14:47:01,14:47:01,1573,36,"",0,0,9344.60,0
2786080,14:47:55,14:47:55,2840,37,"",0,0,9766.65,0
2786080,14:48:32,14:48:32,2841,38,"",0,0,10029.98,0
2786080,14:49:20,14:49:20,1604,39,"",0,0,10356.32,0
2786080,14:50:00,14:50:00,1605,40,"",0,0,10640.31,0
2786080,14:50:54,14:50:54,2842,41,"",0,0,11029.73,0
2786080,14:51:14,14:51:14,1607,42,"",0,0,11161.15,0
2786080,14:51:50,14:51:50,2983,43,"",0,0,11395.74,0
2786080,14:52:54,14:52:54,1752,44,"",0,0,11781.63,0
2786080,14:54:00,14:54:00,1532,45,"",0,0,12188.62,1
2787020,09:24:00,09:24:00,2616,1,"",0,0,0.00,1
2787020,09:24:20,09:24:20,922,2,"",0,0,144.20,0
2787020,09:25:05,09:25:05,3057,3,"",0,0,410.74,0
2787020,09:26:11,09:26:11,3105,4,"",0,0,727.96,0
2787020,09:27:39,09:27:39,3104,5,"",0,0,1213.48,0
2787020,09:28:14,09:28:14,579,6,"",0,0,1361.73,0
2787020,09:29:02,09:29:02,1574,7,"",0,0,1568.19,0
2787020,09:30:59,09:30:59,1575,8,"",0,0,2029.23,0
2787020,09:32:45,09:32:45,1576,9,"",0,0,2578.20,0
2787020,09:33:10,09:33:10,1577,10,"",0,0,2711.62,0
2787020,09:33:53,09:33:53,1578,11,"",0,0,2904.42,0
2787020,09:34:31,09:34:31,1579,12,"",0,0,3115.57,0
2787020,09:34:58,09:34:58,1580,13,"",0,0,3299.95,0
2787020,09:35:16,09:35:16,2969,14,"",0,0,3396.70,0
2787020,09:35:54,09:35:54,1582,15,"",0,0,3572.30,0
2787020,09:36:42,09:36:42,3101,16,"",0,0,3875.64,0
2787020,09:37:00,09:37:00,1584,17,"",0,0,3946.85,1
2787020,09:38:02,09:38:02,3074,18,"",0,0,4255.08,0
2787020,09:39:01,09:39:01,1587,19,"",0,0,4566.06,0
2787020,09:39:49,09:39:49,1588,20,"",0,0,4823.82,0
2787020,09:40:24,09:40:24,3075,21,"",0,0,4999.47,0
2787020,09:40:59,09:40:59,1590,22,"",0,0,5186.09,0
2787020,09:42:03,09:42:03,3076,23,"",0,0,5517.15,0
2787020,09:42:51,09:42:51,3077,24,"",0,0,5741.76,0
2787020,09:43:30,09:43:30,3078,25,"",0,0,5930.44,0
2787020,09:43:55,09:43:55,1595,26,"",0,0,6068.70,0
2787020,09:44:35,09:44:35,3079,27,"",0,0,6254.63,0
2787020,09:45:30,09:45:30,1597,28,"",0,0,6512.70,0
2787020,09:47:00,09:47:00,1598,29,"",0,0,7027.20,1
2787020,09:48:57,09:48:57,1600,30,"",0,0,7594.83,0
2787020,09:50:32,09:50:32,1750,31,"",0,0,7993.84,0
2787020,09:51:33,09:51:33,1610,32,"",0,0,8208.00,0
2787020,09:52:13,09:52:13,1611,33,"",0,0,8391.41,0
2787020,09:53:05,09:53:05,1612,34,"",0,0,8629.86,0
2787020,09:54:00,09:54:00,1572,35,"",0,0,8874.74,1
2787020,09:55:10,09:55:10,1573,36,"",0,0,9338.19,0
2787020,09:56:03,09:56:03,3689,37,"",0,0,9649.73,0
2787020,09:57:03,09:57:03,3688,38,"",0,0,10002.51,0
2787020,09:58:15,09:58:15,3544,39,"",0,0,10404.55,0
2787020,09:59:11,09:59:11,3546,40,"",0,0,10742.03,0
2787020,10:00:03,10:00:03,1478,41,"",0,0,11084.38,0
2787020,10:00:54,10:00:54,2866,42,"",0,0,11367.67,0
2787020,10:02:22,10:02:22,2867,43,"",0,0,11914.45,0
2787020,10:03:46,10:03:46,3701,44,"",0,0,12374.63,0
2787020,10:04:00,10:04:00,1474,45,"",0,0,12459.21,1
2788010,16:00:00,16:00:00,2616,1,"",0,0,0.00,1
2788010,16:00:28,16:00:28,922,2,"",0,0,138.54,0
2788010,16:00:56,16:00:56,298,3,"",0,0,277.27,0
2788010,16:01:47,16:01:47,3244,4,"",0,0,515.33,0
2788010,16:03:34,16:03:34,3438,5,"",0,0,972.99,0
2788010,16:04:00,16:04:00,3109,6,"",0,0,1097.72,1
2788010,16:05:12,16:05:12,1218,7,"",0,0,1480.44,0
2788010,16:05:50,16:05:50,1219,8,"",0,0,1689.52,0
2788010,16:07:04,16:07:04,2735,9,"",0,0,2019.84,0
2788010,16:07:24,16:07:24,2734,10,"",0,0,2111.45,0
2788010,16:08:33,16:08:33,1222,11,"",0,0,2452.59,0
2788010,16:09:26,16:09:26,1224,12,"",0,0,2742.31,0
2788010,16:10:16,16:10:16,1226,13,"",0,0,3015.85,0
2788010,16:10:55,16:10:55,1227,14,"",0,0,3179.39,0
2788010,16:11:57,16:11:57,1229,15,"",0,0,3502.74,0
2788010,16:12:48,16:12:48,1230,16,"",0,0,3777.81,0
2788010,16:13:16,16:13:16,1231,17,"",0,0,3933.72,0
2788010,16:14:00,16:14:00,1232,18,"",0,0,4215.38,1
2788010,16:14:26,16:14:26,1233,19,"",0,0,4461.12,0
2788010,16:14:44,16:14:44,1234,20,"",0,0,4594.61,0
2788010,16:15:27,16:15:27,1235,21,"",0,0,4973.87,0
2788010,16:15:44,16:15:44,1236,22,"",0,0,5110.83,0
2788010,16:16:16,16:16:16,1237,23,"",0,0,5338.61,0
2788010,16:16:57,16:16:57,1238,24,"",0,0,5680.88,0
2788010,16:17:23,16:17:23,1239,25,"",0,0,5932.14,0
2788010,16:18:13,16:18:13,3339,26,"",0,0,6395.65,0
2788010,16:19:01,16:19:01,2483,27,"",0,0,6773.87,0
2788010,16:19:30,16:19:30,3340,28,"",0,0,7030.85,0
2788010,16:20:01,16:20:01,3341,29,"",0,0,7303.53,0
2788010,16:20:59,16:20:59,2187,30,"",0,0,7795.99,0
2788010,16:21:53,16:21:53,2737,31,"",0,0,8208.87,0
2788010,16:24:00,16:24:00,2178,32,"",0,0,9004.90,1
2789080,15:50:00,15:50:00,2700,1,"",0,0,0.00,1
2789080,15:51:55,15:51:55,1033,2,"",0,0,340.19,0
2789080,15:52:35,15:52:35,2667,3,"",0,0,541.58,0
2789080,15:53:34,15:53:34,1036,4,"",0,0,829.29,0
2789080,15:54:43,15:54:43,293,5,"",0,0,1234.74,0
2789080,15:55:25,15:55:25,294,6,"",0,0,1447.06,0
2789080,15:56:00,15:56:00,295,7,"",0,0,1657.63,1
2789080,15:57:51,15:57:51,2813,8,"",0,0,2066.37,0
2789080,15:59:09,15:59:09,1041,9,"",0,0,2402.01,0
2789080,16:03:51,16:03:51,3706,10,"",0,0,3365.33,0
2789080,16:06:00,16:11:00,2617,11,"",0,0,3821.59,1
2789080,16:11:22,16:11:22,922,12,"",0,0,3978.95,0
2789080,16:11:38,16:11:38,298,13,"",0,0,4117.68,0
2789080,16:12:09,16:12:09,2965,14,"",0,0,4339.94,0
2789080,16:12:33,16:12:33,2472,15,"",0,0,4532.68,0
2789080,16:13:15,16:13:15,3514,16,"",0,0,4835.23,0
2789080,16:13:59,16:13:59,3412,17,"",0,0,5229.80,0
2789080,16:14:31,16:14:31,3760,18,"",0,0,5432.99,0
2789080,16:15:10,16:15:10,3416,19,"",0,0,5717.06,0
2789080,16:16:00,16:16:00,3414,20,"",0,0,6044.69,1
2789080,16:17:14,16:17:14,3415,21,"",0,0,6396.55,0
2789080,16:18:33,16:18:33,3417,22,"",0,0,6804.25,0
2789080,16:19:54,16:19:54,3413,23,"",0,0,7227.89,0
2789080,16:20:48,16:20:48,3513,24,"",0,0,7548.55,0
2789080,16:22:00,16:22:00,3418,25,"",0,0,7930.51,1
2789080,16:23:34,16:23:34,423,26,"",0,0,8391.92,0
2789080,16:24:28,16:24:28,425,27,"",0,0,8648.35,0
2789080,16:25:02,16:25:02,426,28,"",0,0,8805.89,0
2789080,16:26:17,16:26:17,428,29,"",0,0,9127.51,0
2789080,16:27:31,16:27:31,2746,30,"",0,0,9509.81,0
2789080,16:29:00,16:29:00,3609,31,"",0,0,9958.10,1
2790070,14:45:00,14:45:00,1193,1,"",0,0,0.00,1
2790070,14:45:21,14:45:21,1194,2,"",0,0,107.18,0
2790070,14:46:01,14:46:01,1195,3,"",0,0,326.70,0
2790070,14:46:46,14:46:46,1197,4,"",0,0,538.98,0
2790070,14:47:32,14:47:32,1199,5,"",0,0,752.87,0
2790070,14:47:51,14:47:51,1200,6,"",0,0,851.72,0
2790070,14:48:31,14:48:31,1201,7,"",0,0,1055.28,0
2790070,14:49:00,14:49:00,1203,8,"",0,0,1186.54,1
2790070,14:51:48,14:51:48,1205,9,"",0,0,1553.38,0
2790070,14:52:33,14:52:33,1207,10,"",0,0,1883.88,0
2790070,14:53:12,14:53:12,1208,11,"",0,0,2105.89,0
2790070,14:53:51,14:53:51,1209,12,"",0,0,2323.22,0
2790070,14:54:16,14:54:16,1210,13,"",0,0,2436.14,0
2790070,14:54:59,14:54:59,1211,14,"",0,0,2657.15,0
2790070,14:55:37,14:55:37,1212,15,"",0,0,2870.27,0
2790070,14:56:41,14:56:41,1214,16,"",0,0,3238.57,0
2790070,14:58:28,14:58:28,1215,17,"",0,0,3822.08,0
2790070,14:59:09,14:59:09,1216,18,"",0,0,4091.74,0
2790070,15:01:00,15:01:00,3410,19,"",0,0,4685.73,0
2790070,15:02:00,15:02:00,3448,20,"",0,0,4986.65,1
2790070,15:02:32,15:02:32,3763,21,"",0,0,5176.00,0
2790070,15:03:37,15:03:37,3084,22,"",0,0,5533.32,0
2790070,15:05:46,15:05:46,3463,23,"",0,0,6272.18,0
2790070,15:06:42,15:06:42,3460,24,"",0,0,6541.17,0
2790070,15:07:49,15:07:49,1889,25,"",0,0,6885.25,0
2790070,15:08:38,15:08:38,1890,26,"",0,0,7178.89,0
2790070,15:09:21,15:09:21,1891,27,"",0,0,7414.65,0
2790070,15:13:52,15:13:52,2587,28,"",0,0,9028.01,0
2790070,15:14:41,15:14:41,2012,29,"",0,0,9281.07,0
2790070,15:15:27,15:15:27,2013,30,"",0,0,9527.59,0
2790070,15:16:00,15:16:00,2014,31,"",0,0,9682.06,1
2790070,15:16:26,15:16:26,2015,32,"",0,0,9860.80,0
2790070,15:17:00,15:17:00,2016,33,"",0,0,10149.96,0
2790070,15:17:40,15:17:40,2017,34,"",0,0,10404.75,0
2790070,15:18:14,15:18:14,2018,35,"",0,0,10596.77,0
2790070,15:19:01,15:19:01,2019,36,"",0,0,10925.20,0
2790070,15:19:31,15:19:31,2020,37,"",0,0,11178.56,0
2790070,15:20:07,15:20:07,2021,38,"",0,0,11449.77,0
2790070,15:20:38,15:20:38,2578,39,"",0,0,11630.70,0
2790070,15:21:04,15:21:04,2022,40,"",0,0,11798.12,0
2790070,15:21:48,15:21:48,2023,41,"",0,0,12063.85,0
2790070,15:23:00,15:23:00,2025,42,"",0,0,12569.61,1
2790070,15:23:33,15:23:33,2026,43,"",0,0,12815.10,0
2790070,15:24:04,15:24:04,2027,44,"",0,0,13089.66,0
2790070,15:24:34,15:24:34,2028,45,"",0,0,13304.90,0
2790070,15:25:02,15:25:02,2029,46,"",0,0,13506.85,0
2790070,15:25:15,15:25:15,2030,47,"",0,0,13615.11,0
2790070,15:25:30,15:25:30,2031,48,"",0,0,13723.42,0
2790070,15:26:05,15:26:05,2802,49,"",0,0,13990.07,0
2790070,15:26:37,15:26:37,2068,50,"",0,0,14242.14,0
2790070,15:26:55,15:26:55,2069,51,"",0,0,14363.79,0
2790070,15:27:35,15:27:35,2070,52,"",0,0,14706.22,0
2790070,15:27:58,15:27:58,2803,53,"",0,0,14847.96,0
2790070,15:28:28,15:28:28,2072,54,"",0,0,15074.45,0
2790070,15:28:51,15:28:51,2073,55,"",0,0,15246.23,0
2790070,15:29:09,15:29:09,2074,56,"",0,0,15360.10,0
2790070,15:29:31,15:29:31,2075,57,"",0,0,15529.67,0
2790070,15:30:01,15:30:01,2804,58,"",0,0,15758.39,0
2790070,15:30:36,15:30:36,2077,59,"",0,0,16029.52,0
2790070,15:31:48,15:31:48,2078,60,"",0,0,16688.06,0
2790070,15:32:20,15:32:20,2805,61,"",0,0,16958.10,0
2790070,15:32:58,15:32:58,2806,62,"",0,0,17269.30,0
2790070,15:34:00,15:34:00,2053,63,"",0,0,17727.01,1
2790070,15:36:07,15:36:07,3717,64,"",0,0,18905.17,0
2790070,15:36:49,15:36:49,3718,65,"",0,0,19346.87,0
2790070,15:38:51,15:38:51,3719,66,"",0,0,20480.27,0
2790070,15:41:00,15:41:00,3720,67,"",0,0,21651.17,1
2790070,15:43:19,15:43:19,3721,68,"",0,0,23092.57,0
2790070,15:44:34,15:44:34,3722,69,"",0,0,23852.63,0
2790070,15:46:13,15:46:13,3723,70,"",0,0,24796.14,0
2790070,15:50:00,15:50:00,3724,71,"",0,0,27156.12,1
2790070,15:53:13,15:53:13,3725,72,"",0,0,27937.25,0
2790070,15:56:31,15:56:31,3726,73,"",0,0,28765.99,0
2790070,15:58:28,15:58:28,3727,74,"",0,0,29276.75,0
2790070,16:02:00,16:02:00,3728,75,"",0,0,29710.70,1
2791070,08:45:00,08:45:00,2755,1,"",0,0,0.00,1
2791070,08:45:36,08:45:36,2757,2,"",0,0,173.67,0
2791070,08:46:09,08:46:09,3276,3,"",0,0,385.65,0
2791070,08:46:33,08:46:33,1077,4,"",0,0,512.11,0
2791070,08:47:12,08:47:12,1078,5,"",0,0,690.83,0
2791070,08:47:48,08:47:48,1079,6,"",0,0,904.76,0
2791070,08:48:15,08:48:15,1080,7,"",0,0,1039.10,0
2791070,08:48:44,08:48:44,1081,8,"",0,0,1195.42,0
2791070,08:49:49,08:49:49,1082,9,"",0,0,1572.57,0
2791070,08:50:22,08:50:22,1083,10,"",0,0,1754.91,0
2791070,08:51:20,08:51:20,3521,11,"",0,0,2039.04,0
2791070,08:52:20,08:52:20,2758,12,"",0,0,2333.57,0
2791070,08:52:54,08:52:54,1125,13,"",0,0,2480.99,0
2791070,08:53:45,08:53:45,1126,14,"",0,0,2698.44,0
2791070,08:54:16,08:54:16,1127,15,"",0,0,2902.37,0
2791070,08:55:00,08:55:00,1090,16,"",0,0,3186.55,1
2791070,08:55:35,08:55:35,1150,17,"",0,0,3361.47,0
2791070,08:56:10,08:56:10,1151,18,"",0,0,3554.23,0
2791070,08:56:53,08:56:53,1152,19,"",0,0,3750.15,0
2791070,08:57:31,08:57:31,1153,20,"",0,0,3890.41,0
2791070,08:58:23,08:58:23,1154,21,"",0,0,4117.41,0
2791070,08:59:06,08:59:06,1155,22,"",0,0,4312.44,0
2791070,08:59:44,08:59:44,1156,23,"",0,0,4457.30,0
2791070,09:00:38,09:00:38,1157,24,"",0,0,4675.95,0
2791070,09:01:10,09:01:10,1158,25,"",0,0,4842.93,0
2791070,09:02:59,09:02:59,1159,26,"",0,0,5423.31,0
2791070,09:03:36,09:03:36,1160,27,"",0,0,5564.33,0
2791070,09:04:28,09:04:28,1161,28,"",0,0,5771.62,0
2791070,09:04:58,09:04:58,1162,29,"",0,0,5908.38,0
2791070,09:05:44,09:05:44,1163,30,"",0,0,6124.57,0
2791070,09:06:19,09:06:19,1164,31,"",0,0,6278.56,0
2791070,09:07:00,09:07:00,1165,32,"",0,0,6439.96,1
2791070,09:08:12,09:08:12,91,33,"",0,0,6827.10,0
2791070,09:11:00,09:14:00,2644,34,"",0,0,8134.68,1
2791070,09:14:18,09:14:18,922,35,"",0,0,8296.01,0
2791070,09:14:32,09:14:32,298,36,"",0,0,8434.74,0
2791070,09:14:56,09:14:56,2965,37,"",0,0,8657.00,0
2791070,09:15:14,09:15:14,2472,38,"",0,0,8849.74,0
2791070,09:16:27,09:16:27,1745,39,"",0,0,9250.79,0
2791070,09:19:10,09:19:10,2008,40,"",0,0,10622.02,0
2791070,09:19:24,09:19:24,2009,41,"",0,0,10724.33,0
2791070,09:20:25,09:20:25,3530,42,"",0,0,11305.47,0
2791070,09:22:00,09:22:00,3476,43,"",0,0,12259.58,1
2791070,09:23:09,09:23:09,1634,44,"",0,0,12771.41,0
2791070,09:24:14,09:24:14,2860,45,"",0,0,13201.55,0
2791070,09:25:20,09:25:20,2861,46,"",0,0,13629.05,0
2791070,09:26:08,09:26:08,2862,47,"",0,0,13929.13,0
2791070,09:26:49,09:26:49,1641,48,"",0,0,14222.95,0
2791070,09:27:12,09:27:12,3520,49,"",0,0,14347.62,0
2791070,09:27:42,09:27:42,1650,50,"",0,0,14491.63,0
2791070,09:28:11,09:28:11,1467,51,"",0,0,14680.13,0
2791070,09:28:53,09:28:53,2942,52,"",0,0,14987.75,0
2791070,09:30:00,09:30:00,1469,53,"",0,0,15385.79,1
2791070,09:30:20,09:30:20,1470,54,"",0,0,15501.27,0
2791070,09:30:46,09:30:46,3695,55,"",0,0,15655.66,0
2791070,09:32:30,09:32:30,1501,56,"",0,0,16216.37,0
2791070,09:33:23,09:33:23,2929,57,"",0,0,16597.48,0
2791070,09:33:52,09:33:52,2732,58,"",0,0,16822.23,0
2791070,09:35:00,09:35:00,3386,59,"",0,0,17261.64,1
2791070,09:37:11,09:37:11,1409,60,"",0,0,17739.55,0
2791070,09:39:00,09:39:00,1562,61,"",0,0,18110.29,1
2791070,09:40:00,09:40:00,1563,62,"",0,0,18354.57,0
2791070,09:41:03,09:41:03,1564,63,"",0,0,18594.17,0
2791070,09:41:52,09:41:52,1565,64,"",0,0,18775.25,0
2791070,09:42:45,09:42:45,1566,65,"",0,0,18965.34,0
2791070,09:44:28,09:44:28,2930,66,"",0,0,19305.29,0
2791070,09:46:00,09:46:00,2931,67,"",0,0,19741.83,1
2791070,09:46:58,09:46:58,2932,68,"",0,0,20233.72,0
2791070,09:47:28,09:47:28,2933,69,"",0,0,20461.92,0
2791070,09:48:10,09:48:10,2934,70,"",0,0,20810.88,0
2791070,09:48:58,09:48:58,2935,71,"",0,0,21232.16,0
2791070,09:50:37,09:50:37,3248,72,"",0,0,21947.18,0
2791070,09:51:34,09:51:34,1404,73,"",0,0,22390.08,0
2791070,09:53:03,09:53:03,1406,74,"",0,0,23068.99,0
2791070,09:54:00,09:54:00,3555,75,"",0,0,23575.67,1
2792080,13:24:00,13:24:00,2616,1,"",0,0,0.00,1
2792080,13:24:20,13:24:20,922,2,"",0,0,144.20,0
2792080,13:25:05,13:25:05,3057,3,"",0,0,410.74,0
2792080,13:26:11,13:26:11,3105,4,"",0,0,727.96,0
2792080,13:27:39,13:27:39,3104,5,"",0,0,1213.48,0
2792080,13:28:14,13:28:14,579,6,"",0,0,1361.73,0
2792080,13:29:02,13:29:02,1574,7,"",0,0,1568.19,0
2792080,13:30:59,13:30:59,1575,8,"",0,0,2029.23,0
2792080,13:32:45,13:32:45,1576,9,"",0,0,2578.20,0
2792080,13:33:10,13:33:10,1577,10,"",0,0,2711.62,0
2792080,13:33:53,13:33:53,1578,11,"",0,0,2904.42,0
2792080,13:34:31,13:34:31,1579,12,"",0,0,3115.57,0
2792080,13:34:58,13:34:58,1580,13,"",0,0,3299.95,0
2792080,13:35:16,13:35:16,2969,14,"",0,0,3396.70,0
2792080,13:35:54,13:35:54,1582,15,"",0,0,3572.30,0
2792080,13:36:42,13:36:42,3101,16,"",0,0,3875.64,0
2792080,13:37:00,13:37:00,1584,17,"",0,0,3946.85,1
2792080,13:38:02,13:38:02,3074,18,"",0,0,4255.08,0
2792080,13:39:01,13:39:01,1587,19,"",0,0,4566.06,0
2792080,13:39:49,13:39:49,1588,20,"",0,0,4823.82,0
2792080,13:40:24,13:40:24,3075,21,"",0,0,4999.47,0
2792080,13:40:59,13:40:59,1590,22,"",0,0,5186.09,0
2792080,13:42:03,13:42:03,3076,23,"",0,0,5517.15,0
2792080,13:42:51,13:42:51,3077,24,"",0,0,5741.76,0
2792080,13:43:30,13:43:30,3078,25,"",0,0,5930.44,0
2792080,13:43:55,13:43:55,1595,26,"",0,0,6068.70,0
2792080,13:44:35,13:44:35,3079,27,"",0,0,6254.63,0
2792080,13:45:30,13:45:30,1597,28,"",0,0,6512.70,0
2792080,13:47:00,13:47:00,1598,29,"",0,0,7027.20,1
2792080,13:48:57,13:48:57,1600,30,"",0,0,7594.83,0
2792080,13:50:32,13:50:32,1750,31,"",0,0,7993.84,0
2792080,13:51:33,13:51:33,1610,32,"",0,0,8208.00,0
2792080,13:52:13,13:52:13,1611,33,"",0,0,8391.41,0
2792080,13:53:05,13:53:05,1612,34,"",0,0,8629.86,0
2792080,13:54:00,13:54:00,1572,35,"",0,0,8874.74,1
2792080,13:55:10,13:55:10,1573,36,"",0,0,9338.19,0
2792080,13:56:03,13:56:03,3689,37,"",0,0,9649.73,0
2792080,13:57:03,13:57:03,3688,38,"",0,0,10002.51,0
2792080,13:58:15,13:58:15,3544,39,"",0,0,10404.55,0
2792080,13:59:11,13:59:11,3546,40,"",0,0,10742.03,0
2792080,14:00:03,14:00:03,1478,41,"",0,0,11084.38,0
2792080,14:00:54,14:00:54,2866,42,"",0,0,11367.67,0
2792080,14:02:22,14:02:22,2867,43,"",0,0,11914.45,0
2792080,14:03:46,14:03:46,3701,44,"",0,0,12374.63,0
2792080,14:04:00,14:04:00,1474,45,"",0,0,12459.21,1
2794080,19:53:00,19:53:00,1303,1,"",0,0,0.00,1
2794080,19:59:05,19:59:05,1856,2,"",0,0,2367.61,0
2794080,19:59:58,19:59:58,1857,3,"",0,0,2759.48,0
2794080,20:01:00,20:01:00,1858,4,"",0,0,3184.59,0
2794080,20:01:47,20:01:47,1859,5,"",0,0,3479.44,0
2794080,20:02:54,20:02:54,1860,6,"",0,0,3965.60,0
2794080,20:03:52,20:03:52,1861,7,"",0,0,4431.29,0
2794080,20:05:00,20:05:00,2957,8,"",0,0,4880.34,1
2794080,20:06:12,20:06:12,2539,9,"",0,0,5315.68,0
2794080,20:09:40,20:09:40,2477,10,"",0,0,6755.25,0
2794080,20:10:16,20:10:16,1865,11,"",0,0,7028.57,0
2794080,20:10:52,20:10:52,1866,12,"",0,0,7238.94,0
2794080,20:12:00,20:12:00,1812,13,"",0,0,7677.25,1
2794080,20:13:20,20:13:20,1813,14,"",0,0,8067.97,0
2794080,20:14:39,20:14:39,1814,15,"",0,0,8473.25,0
2794080,20:16:09,20:16:09,1809,16,"",0,0,8946.59,0
2794080,20:17:25,20:17:25,1816,17,"",0,0,9278.98,0
2794080,20:18:34,20:18:34,1817,18,"",0,0,9640.71,0
2794080,20:20:41,20:20:41,1818,19,"",0,0,10278.53,0
2794080,20:22:22,20:22:22,233,20,"",0,0,10782.21,0
2794080,20:22:56,20:22:56,234,21,"",0,0,10932.11,0
2794080,20:24:00,20:24:00,1820,22,"",0,0,11228.45,1
2794080,20:25:32,20:25:32,3363,23,"",0,0,11665.97,0
2794080,20:25:39,20:25:39,1821,24,"",0,0,11763.52,0
2794080,20:25:59,20:25:59,1822,25,"",0,0,12007.32,0
2794080,20:26:24,20:26:24,3757,26,"",0,0,12319.66,0
2794080,20:27:21,20:27:21,244,27,"",0,0,12602.88,0
2794080,20:29:00,20:29:00,119,28,"",0,0,13024.40,1
2794080,20:30:16,20:30:16,120,29,"",0,0,13257.09,0
2794080,20:31:28,20:31:28,122,30,"",0,0,13455.44,0
2794080,20:35:18,20:35:18,3055,31,"",0,0,14096.65,0
2794080,20:36:13,20:36:13,125,32,"",0,0,14315.75,0
2794080,20:38:00,20:38:00,3761,33,"",0,0,14714.82,1
2795080,16:25:00,16:25:00,2643,1,"",0,0,0.00,1
2795080,16:25:47,16:25:47,922,2,"",0,0,202.60,0
2795080,16:26:06,16:26:06,298,3,"",0,0,341.33,0
2795080,16:26:40,16:26:40,2965,4,"",0,0,563.59,0
2795080,16:27:06,16:27:06,2472,5,"",0,0,756.33,0
2795080,16:27:23,16:27:23,1166,6,"",0,0,877.15,0
2795080,16:28:25,16:28:25,1168,7,"",0,0,1245.58,0
2795080,16:28:59,16:28:59,3445,8,"",0,0,1526.23,0
2795080,16:30:32,16:30:32,3376,9,"",0,0,2102.64,0
2795080,16:35:00,16:35:00,1892,10,"",0,0,3792.64,1
2795080,16:36:39,16:36:39,2587,11,"",0,0,4218.84,0
2795080,16:37:47,16:37:47,2012,12,"",0,0,4471.90,0
2795080,16:40:51,16:40:51,3453,13,"",0,0,5172.34,0
2795080,16:43:00,16:43:00,2116,14,"",0,0,5657.86,1
2795080,16:43:32,16:43:32,2117,15,"",0,0,5839.02,0
2795080,16:44:30,16:44:30,2118,16,"",0,0,6147.93,0
2795080,16:45:24,16:45:24,2120,17,"",0,0,6419.54,0
2795080,16:46:18,16:46:18,2121,18,"",0,0,6704.23,0
2795080,16:46:43,16:46:43,2122,19,"",0,0,6859.49,0
2795080,16:47:41,16:47:41,2124,20,"",0,0,7181.36,0
2795080,16:47:55,16:47:55,2125,21,"",0,0,7261.76,0
2795080,16:48:23,16:48:23,2126,22,"",0,0,7444.70,0
2795080,16:48:42,16:48:42,2127,23,"",0,0,7615.10,0
2795080,16:49:33,16:49:33,2922,24,"",0,0,7825.63,0
2795080,16:50:15,16:50:15,2131,25,"",0,0,8042.96,0
2795080,16:51:25,16:51:25,2133,26,"",0,0,8433.80,0
2795080,16:51:58,16:51:58,2923,27,"",0,0,8658.10,0
2795080,16:52:56,16:52:56,2136,28,"",0,0,8941.36,0
2795080,16:54:15,16:54:15,2137,29,"",0,0,9308.11,0
2795080,16:55:00,16:55:00,2924,30,"",0,0,9504.43,1
2795080,16:55:41,16:55:41,2140,31,"",0,0,9752.03,0
2795080,16:57:27,16:57:27,2925,32,"",0,0,10169.49,0
2795080,16:57:50,16:57:50,2142,33,"",0,0,10280.07,0
2795080,16:58:32,16:58:32,2143,34,"",0,0,10472.82,0
2795080,16:59:11,16:59:11,2145,35,"",0,0,10709.83,0
2795080,16:59:33,16:59:33,2146,36,"",0,0,10817.07,0
2795080,17:00:05,17:00:05,2147,37,"",0,0,10971.06,0
2795080,17:01:00,17:01:00,3564,38,"",0,0,11339.58,1
2795080,17:03:45,17:03:45,3479,39,"",0,0,12531.30,0
2795080,17:04:58,17:04:58,3477,40,"",0,0,13040.58,0
2795080,17:06:53,17:06:53,3501,41,"",0,0,13796.11,0
2795080,17:08:55,17:08:55,3500,42,"",0,0,14688.64,0
2795080,17:10:06,17:10:06,3466,43,"",0,0,15094.15,0
2795080,17:10:50,17:10:50,3467,44,"",0,0,15388.55,0
2795080,17:11:46,17:11:46,3434,45,"",0,0,15699.17,0
2795080,17:13:00,17:13:00,2958,46,"",0,0,16204.90,1
2795080,17:15:04,17:15:04,2959,47,"",0,0,16738.96,0
2795080,17:17:49,17:17:49,1406,48,"",0,0,17428.98,0
2795080,17:20:00,17:20:00,1598,49,"",0,0,18074.13,1
2796020,08:30:00,08:30:00,3792,1,"",0,0,0.00,1
2796020,08:31:20,08:31:20,3793,2,"",0,0,663.70,0
2796020,08:35:00,08:35:00,3658,3,"",0,0,2356.00,1
2796020,08:37:45,08:37:45,3660,4,"",0,0,3564.83,0
2796020,08:38:26,08:38:26,3661,5,"",0,0,3814.07,0
2796020,08:40:39,08:40:39,3662,6,"",0,0,4790.23,0
2796020,08:42:22,08:42:22,3663,7,"",0,0,5496.04,0
2796020,08:43:19,08:43:19,3664,8,"",0,0,5916.65,0
2796020,08:44:35,08:44:35,3665,9,"",0,0,6534.49,0
2796020,08:48:00,08:48:00,3666,10,"",0,0,8075.98,1
2796020,08:48:55,08:48:55,3667,11,"",0,0,8414.87,0
2796020,08:50:12,08:50:12,3668,12,"",0,0,8972.85,0
2796020,08:51:00,08:51:00,3669,13,"",0,0,9338.79,0
2796020,08:52:12,08:52:12,3670,14,"",0,0,9907.65,0
2796020,08:53:00,08:53:00,653,15,"",0,0,10290.30,1
2796020,08:53:58,08:53:58,654,16,"",0,0,10671.16,0
2796020,08:54:57,08:54:57,655,17,"",0,0,11003.75,0
2796020,08:56:12,08:56:12,656,18,"",0,0,11444.36,0
2796020,08:57:45,08:57:45,657,19,"",0,0,12050.38,0
2796020,08:59:00,08:59:00,658,20,"",0,0,12557.50,1
2796020,09:00:35,09:00:35,593,21,"",0,0,13233.62,0
2796020,09:01:33,09:01:33,594,22,"",0,0,13578.37,0
2796020,09:02:04,09:02:04,595,23,"",0,0,13791.58,0
2796020,09:03:06,09:03:06,596,24,"",0,0,14205.98,0
2796020,09:04:06,09:04:06,597,25,"",0,0,14604.97,0
2796020,09:05:04,09:05:04,598,26,"",0,0,14971.13,0
2796020,09:05:50,09:05:50,3378,27,"",0,0,15308.74,0
2796020,09:06:35,09:06:35,600,28,"",0,0,15625.21,0
2796020,09:09:06,09:09:06,601,29,"",0,0,16754.79,0
2796020,09:10:17,09:10:17,602,30,"",0,0,17116.23,0
2796020,09:11:17,09:11:17,603,31,"",0,0,17549.66,0
2796020,09:12:26,09:12:26,604,32,"",0,0,18001.36,0
2796020,09:12:58,09:12:58,605,33,"",0,0,18206.77,0
2796020,09:14:22,09:14:22,606,34,"",0,0,18800.82,0
2796020,09:15:07,09:15:07,3081,35,"",0,0,19139.28,0
2796020,09:16:01,09:16:01,581,36,"",0,0,19469.75,0
2796020,09:16:29,09:16:29,582,37,"",0,0,19648.00,0
2796020,09:17:06,09:17:06,3423,38,"",0,0,19811.74,0
2796020,09:17:47,09:17:47,3422,39,"",0,0,20067.31,0
2796020,09:19:04,09:19:04,184,40,"",0,0,20571.09,0
2796020,09:19:50,09:19:50,3506,41,"",0,0,20910.38,0
2796020,09:21:00,09:21:00,586,42,"",0,0,21312.88,1
2797080,07:00:00,07:00:00,3797,1,"",0,0,0.00,1
2797080,08:00:00,08:00:00,1450,2,"",0,0,25660.40,1
2798020,07:45:00,07:45:00,1149,1,"",0,0,0.00,1
2798020,07:46:28,07:46:28,826,2,"",0,0,238.77,0
2798020,07:49:00,07:49:00,3105,3,"",0,0,688.98,1
2798020,07:52:00,07:52:00,3104,4,"",0,0,1174.50,1
2798020,07:53:18,07:53:18,309,5,"",0,0,1395.22,0
2798020,07:54:23,07:54:23,310,6,"",0,0,1563.90,0
2798020,07:55:50,07:55:50,311,7,"",0,0,1755.40,0
2798020,07:57:00,07:57:00,1166,8,"",0,0,1977.28,1
2799070,09:15:00,09:15:00,3762,1,"",0,0,0.00,1
2799070,09:15:39,09:15:39,922,2,"",0,0,165.76,0
2799070,09:16:06,09:16:06,298,3,"",0,0,304.49,0
2799070,09:16:57,09:16:57,3244,4,"",0,0,542.55,0
2799070,09:18:26,09:18:26,3763,5,"",0,0,933.07,0
2799070,09:19:44,09:19:44,3084,6,"",0,0,1290.39,0
2799070,09:21:13,09:21:13,134,7,"",0,0,1670.59,0
2799070,09:21:50,09:21:50,135,8,"",0,0,1841.46,0
2799070,09:22:48,09:22:48,3400,9,"",0,0,2108.26,0
2799070,09:23:55,09:23:55,138,10,"",0,0,2472.48,0
2799070,09:24:40,09:24:40,139,11,"",0,0,2695.68,0
2799070,09:26:34,09:26:34,141,12,"",0,0,3261.76,0
2799070,09:29:00,09:29:00,145,13,"",0,0,3952.75,1
2799070,09:30:15,09:30:15,3110,14,"",0,0,4343.23,0
2799070,09:31:29,09:31:29,678,15,"",0,0,4715.43,0
2799070,09:32:30,09:32:30,679,16,"",0,0,4956.53,0
2799070,09:33:02,09:33:02,680,17,"",0,0,5129.22,0
2799070,09:34:31,09:34:31,682,18,"",0,0,5530.22,0
2799070,09:34:56,09:34:56,683,19,"",0,0,5666.56,0
2799070,09:35:27,09:35:27,684,20,"",0,0,5803.51,0
2799070,09:36:00,09:36:00,685,21,"",0,0,5966.89,1
2799070,09:37:24,09:37:24,687,22,"",0,0,6490.29,0
2799070,09:38:08,09:38:08,688,23,"",0,0,6732.45,0
2799070,09:39:03,09:39:03,690,24,"",0,0,7058.03,0
2799070,09:39:50,09:39:50,691,25,"",0,0,7277.73,0
2799070,09:41:09,09:41:09,2596,26,"",0,0,7772.13,0
2799070,09:41:56,09:41:56,822,27,"",0,0,8003.01,0
2799070,09:42:27,09:42:27,823,28,"",0,0,8168.64,0
2799070,09:42:53,09:42:53,824,29,"",0,0,8284.83,0
2799070,09:44:00,09:44:00,586,30,"",0,0,8668.63,1
2800010,07:00:00,07:00:00,3529,1,"",0,0,0.00,1
2800010,07:02:00,07:02:00,1379,2,"",0,0,686.55,1
2800010,07:02:59,07:02:59,1382,3,"",0,0,1110.89,0
2800010,07:03:51,07:03:51,1383,4,"",0,0,1492.92,0
2800010,07:05:25,07:05:25,3560,5,"",0,0,2257.69,0
2800010,07:08:04,07:08:04,1372,6,"",0,0,3166.89,0
2800010,07:08:25,07:08:25,398,7,"",0,0,3314.83,0
2800010,07:09:00,07:09:00,3373,8,"",0,0,3582.87,1
2800010,07:10:14,07:10:14,3613,9,"",0,0,4078.90,0
2800010,07:11:06,07:11:06,106,10,"",0,0,4360.36,0
2800010,07:11:47,07:11:47,107,11,"",0,0,4566.76,0
2800010,07:12:22,07:12:22,108,12,"",0,0,4767.95,0
2800010,07:13:00,07:13:00,109,13,"",0,0,4966.65,1
2800010,07:13:35,07:13:35,362,14,"",0,0,5167.47,0
2800010,07:14:54,07:14:54,111,15,"",0,0,5509.50,0
2800010,07:16:10,07:16:10,113,16,"",0,0,5775.94,0
2800010,07:16:34,07:16:34,114,17,"",0,0,5938.33,0
2800010,07:17:10,07:17:10,116,18,"",0,0,6174.11,0
2800010,07:17:48,07:17:48,117,19,"",0,0,6437.65,0
2800010,07:18:23,07:18:23,158,20,"",0,0,6676.12,0
2800010,07:19:24,07:19:24,3384,21,"",0,0,7098.55,0
2800010,07:20:00,07:20:00,162,22,"",0,0,7359.91,1
2801070,07:42:00,07:42:00,2632,1,"",0,0,0.00,1
2801070,07:42:25,07:42:25,922,2,"",0,0,180.56,0
2801070,07:43:11,07:43:11,3057,3,"",0,0,447.10,0
2801070,07:44:18,07:44:18,3105,4,"",0,0,764.32,0
2801070,07:45:47,07:45:47,3104,5,"",0,0,1249.84,0
2801070,07:46:23,07:46:23,579,6,"",0,0,1398.09,0
2801070,07:47:12,07:47:12,1574,7,"",0,0,1604.55,0
2801070,07:49:09,07:49:09,1575,8,"",0,0,2065.59,0
2801070,07:50:57,07:50:57,1576,9,"",0,0,2614.56,0
2801070,07:51:22,07:51:22,1577,10,"",0,0,2747.98,0
2801070,07:52:06,07:52:06,1578,11,"",0,0,2940.78,0
2801070,07:52:31,07:52:31,1579,12,"",0,0,3134.08,0
2801070,07:52:57,07:52:57,1580,13,"",0,0,3306.32,0
2801070,07:53:15,07:53:15,2969,14,"",0,0,3403.07,0
2801070,07:53:53,07:53:53,1582,15,"",0,0,3578.67,0
2801070,07:54:42,07:54:42,3101,16,"",0,0,3882.01,0
2801070,07:55:00,07:55:00,1584,17,"",0,0,3953.22,1
2801070,07:56:02,07:56:02,3074,18,"",0,0,4261.45,0
2801070,07:57:02,07:57:02,1587,19,"",0,0,4572.43,0
2801070,07:57:50,07:57:50,1588,20,"",0,0,4830.19,0
2801070,07:58:25,07:58:25,3075,21,"",0,0,5005.84,0
2801070,07:59:00,07:59:00,1590,22,"",0,0,5192.46,0
2801070,08:00:05,08:00:05,3076,23,"",0,0,5523.52,0
2801070,08:00:52,08:00:52,3077,24,"",0,0,5748.13,0
2801070,08:01:32,08:01:32,3078,25,"",0,0,5936.81,0
2801070,08:01:57,08:01:57,1595,26,"",0,0,6075.07,0
2801070,08:02:35,08:02:35,3079,27,"",0,0,6261.04,0
2801070,08:03:30,08:03:30,1597,28,"",0,0,6519.11,0
2801070,08:05:00,08:05:00,1598,29,"",0,0,7033.61,1
2801070,08:06:24,08:06:24,1600,30,"",0,0,7601.24,0
2801070,08:07:32,08:07:32,1750,31,"",0,0,8000.25,0
2801070,08:08:15,08:08:15,1610,32,"",0,0,8214.41,0
2801070,08:08:43,08:08:43,1611,33,"",0,0,8397.82,0
2801070,08:09:20,08:09:20,1612,34,"",0,0,8636.27,0
2801070,08:10:00,08:10:00,1572,35,"",0,0,8881.15,1
2801070,08:11:01,08:11:01,1573,36,"",0,0,9344.60,0
2801070,08:11:55,08:11:55,2840,37,"",0,0,9766.65,0
2801070,08:12:32,08:12:32,2841,38,"",0,0,10029.98,0
2801070,08:13:20,08:13:20,1604,39,"",0,0,10356.32,0
2801070,08:14:00,08:14:00,1605,40,"",0,0,10640.31,0
2801070,08:14:54,08:14:54,2842,41,"",0,0,11029.73,0
2801070,08:15:14,08:15:14,1607,42,"",0,0,11161.15,0
2801070,08:15:50,08:15:50,2983,43,"",0,0,11395.74,0
2801070,08:16:54,08:16:54,1752,44,"",0,0,11781.63,0
2801070,08:18:00,08:18:00,1532,45,"",0,0,12188.62,1
2802070,10:55:00,10:55:00,3658,1,"",0,0,0.00,1
2802070,10:57:45,10:57:45,3660,2,"",0,0,1223.59,0
2802070,10:58:26,10:58:26,3661,3,"",0,0,1472.83,0
2802070,11:00:39,11:00:39,3662,4,"",0,0,2448.99,0
2802070,11:02:22,11:02:22,3663,5,"",0,0,3154.80,0
2802070,11:03:19,11:03:19,3664,6,"",0,0,3575.41,0
2802070,11:04:35,11:04:35,3665,7,"",0,0,4193.25,0
2802070,11:08:00,11:08:00,3666,8,"",0,0,5734.74,1
2802070,11:08:55,11:08:55,3667,9,"",0,0,6073.63,0
2802070,11:10:12,11:10:12,3668,10,"",0,0,6631.61,0
2802070,11:11:00,11:11:00,3669,11,"",0,0,6997.55,0
2802070,11:12:12,11:12:12,3670,12,"",0,0,7566.41,0
2802070,11:13:00,11:13:00,653,13,"",0,0,7949.06,1
2802070,11:13:49,11:13:49,654,14,"",0,0,8329.92,0
2802070,11:14:38,11:14:38,655,15,"",0,0,8662.51,0
2802070,11:15:40,11:15:40,656,16,"",0,0,9103.12,0
2802070,11:16:58,11:16:58,657,17,"",0,0,9709.14,0
2802070,11:18:00,11:18:00,658,18,"",0,0,10216.26,1
2802070,11:19:26,11:19:26,593,19,"",0,0,10892.38,0
2802070,11:20:19,11:20:19,594,20,"",0,0,11237.13,0
2802070,11:20:48,11:20:48,595,21,"",0,0,11450.34,0
2802070,11:21:44,11:21:44,596,22,"",0,0,11864.74,0
2802070,11:22:38,11:22:38,597,23,"",0,0,12263.73,0
2802070,11:23:30,11:23:30,598,24,"",0,0,12629.89,0
2802070,11:24:13,11:24:13,3378,25,"",0,0,12967.50,0
2802070,11:24:54,11:24:54,600,26,"",0,0,13283.97,0
2802070,11:27:11,11:27:11,601,27,"",0,0,14413.55,0
2802070,11:28:16,11:28:16,602,28,"",0,0,14774.99,0
2802070,11:29:10,11:29:10,603,29,"",0,0,15208.42,0
2802070,11:30:13,11:30:13,604,30,"",0,0,15660.12,0
2802070,11:30:42,11:30:42,605,31,"",0,0,15865.53,0
2802070,11:31:58,11:31:58,606,32,"",0,0,16459.58,0
2802070,11:32:39,11:32:39,3081,33,"",0,0,16798.04,0
2802070,11:33:28,11:33:28,581,34,"",0,0,17128.51,0
2802070,11:33:53,11:33:53,582,35,"",0,0,17306.76,0
2802070,11:34:27,11:34:27,3423,36,"",0,0,17470.50,0
2802070,11:35:05,11:35:05,3422,37,"",0,0,17726.07,0
2802070,11:36:14,11:36:14,184,38,"",0,0,18229.85,0
2802070,11:36:57,11:36:57,3506,39,"",0,0,18569.14,0
2802070,11:38:00,11:38:00,586,40,"",0,0,18971.64,1
2803070,09:26:00,09:26:00,1303,1,"",0,0,0.00,1
2803070,09:33:06,09:33:06,1773,2,"",0,0,2862.65,0
2803070,09:34:06,09:34:06,1774,3,"",0,0,3166.02,0
2803070,09:34:46,09:34:46,1775,4,"",0,0,3453.66,0
2803070,09:35:48,09:35:48,2611,5,"",0,0,3947.53,0
2803070,09:37:21,09:37:21,1778,6,"",0,0,4526.48,0
2803070,09:38:00,09:38:00,1779,7,"",0,0,4796.16,1
2803070,09:38:47,09:38:47,1824,8,"",0,0,5210.86,0
2803070,09:39:17,09:39:17,1825,9,"",0,0,5437.60,0
2803070,09:40:22,09:40:22,1826,10,"",0,0,5905.10,0
2803070,09:41:11,09:41:11,1827,11,"",0,0,6284.54,0
2803070,09:42:21,09:42:21,1828,12,"",0,0,6891.00,0
2803070,09:43:06,09:43:06,1829,13,"",0,0,7259.92,0
2803070,09:44:14,09:44:14,1830,14,"",0,0,7834.90,0
2803070,09:44:56,09:44:56,1831,15,"",0,0,8109.36,0
2803070,09:45:22,09:45:22,1832,16,"",0,0,8302.08,0
2803070,09:45:45,09:45:45,1833,17,"",0,0,8491.96,0
2803070,09:46:22,09:46:22,1834,18,"",0,0,8790.42,0
2803070,09:47:11,09:47:11,1835,19,"",0,0,9137.04,0
2803070,09:48:11,09:48:11,1836,20,"",0,0,9584.32,0
2803070,09:49:03,09:49:03,1837,21,"",0,0,9927.85,0
2803070,09:49:37,09:49:37,1838,22,"",0,0,10156.92,0
2803070,09:50:12,09:50:12,1839,23,"",0,0,10411.48,0
2803070,09:50:42,09:50:42,2695,24,"",0,0,10657.12,0
2803070,09:51:34,09:51:34,1842,25,"",0,0,11097.93,0
2803070,09:53:00,09:53:00,1845,26,"",0,0,11879.01,1
2803070,09:54:26,09:54:26,1812,27,"",0,0,12364.96,0
2803070,09:55:40,09:55:40,1813,28,"",0,0,12755.68,0
2803070,09:56:51,09:56:51,1814,29,"",0,0,13160.96,0
2803070,09:57:56,09:57:56,1809,30,"",0,0,13627.52,0
2803070,09:59:01,09:59:01,1816,31,"",0,0,13959.87,0
2803070,10:00:03,10:00:03,1817,32,"",0,0,14321.60,0
2803070,10:01:59,10:01:59,1818,33,"",0,0,14959.42,0
2803070,10:03:30,10:03:30,233,34,"",0,0,15463.10,0
2803070,10:04:02,10:04:02,234,35,"",0,0,15613.00,0
2803070,10:05:00,10:05:00,1820,36,"",0,0,15909.34,1
2803070,10:06:32,10:06:32,3363,37,"",0,0,16346.86,0
2803070,10:06:39,10:06:39,1821,38,"",0,0,16444.41,0
2803070,10:06:59,10:06:59,1822,39,"",0,0,16688.21,0
2803070,10:07:24,10:07:24,3757,40,"",0,0,17000.55,0
2803070,10:08:21,10:08:21,244,41,"",0,0,17283.77,0
2803070,10:10:00,10:10:00,119,42,"",0,0,17705.29,1
2803070,10:11:01,10:11:01,120,43,"",0,0,17937.98,0
2803070,10:12:00,10:12:00,122,44,"",0,0,18136.33,0
2803070,10:15:06,10:15:06,3055,45,"",0,0,18777.54,0
2803070,10:15:50,10:15:50,125,46,"",0,0,18996.64,0
2803070,10:19:00,10:19:00,3761,47,"",0,0,19671.94,1
2804070,21:15:00,21:15:00,3789,1,"",0,0,0.00,1
2804070,21:15:14,21:15:14,3794,2,"",0,0,107.21,0
2804070,21:16:00,21:16:00,3788,3,"",0,0,405.82,0
2804070,21:16:33,21:16:33,3787,4,"",0,0,728.91,0
2804070,21:18:02,21:18:02,3785,5,"",0,0,1924.01,0
2804070,21:18:46,21:18:46,3783,6,"",0,0,2460.36,0
2804070,21:19:27,21:19:27,3781,7,"",0,0,2930.27,0
2804070,21:20:38,21:20:38,3779,8,"",0,0,3731.44,0
2804070,21:21:37,21:21:37,3777,9,"",0,0,4453.79,0
2804070,21:22:28,21:22:28,3775,10,"",0,0,5048.31,0
2804070,21:23:00,21:23:00,3773,11,"",0,0,5375.28,1
2804070,21:26:26,21:26:26,3771,12,"",0,0,6289.26,0
2804070,21:31:10,21:31:10,3770,13,"",0,0,7579.33,0
2804070,21:34:17,21:34:17,3767,14,"",0,0,8360.91,0
2804070,21:35:29,21:35:29,3563,15,"",0,0,8655.08,0
2804070,21:41:00,21:41:00,2685,16,"",0,0,10151.94,1
2804070,21:46:00,21:46:00,2964,17,"",0,0,11008.29,1
2804070,21:48:17,21:48:17,1486,18,"",0,0,11891.19,0
2804070,21:50:01,21:50:01,2967,19,"",0,0,12494.67,0
2804070,21:50:54,21:50:54,2676,20,"",0,0,12837.34,0
2804070,21:51:50,21:51:50,1490,21,"",0,0,13235.11,0
2804070,21:52:44,21:52:44,3701,22,"",0,0,13570.99,0
2804070,21:53:34,21:53:34,1498,23,"",0,0,13905.35,0
2804070,21:54:53,21:54:53,1620,24,"",0,0,14442.90,0
2804070,21:57:15,21:57:15,1501,25,"",0,0,15206.27,0
2804070,21:58:22,21:58:22,2929,26,"",0,0,15587.38,0
2804070,21:58:59,21:58:59,2732,27,"",0,0,15812.13,0
2804070,22:00:23,22:00:23,3386,28,"",0,0,16251.54,0
2804070,22:02:00,22:02:00,2972,29,"",0,0,16697.54,1
2804070,22:02:43,22:02:43,2883,30,"",0,0,16872.72,0
2804070,22:04:11,22:04:11,1549,31,"",0,0,17463.69,0
2804070,22:05:40,22:05:40,2884,32,"",0,0,17927.20,0
2804070,22:06:44,22:06:44,2885,33,"",0,0,18236.85,0
2804070,22:07:20,22:07:20,1553,34,"",0,0,18489.14,0
2804070,22:08:21,22:08:21,1555,35,"",0,0,18774.54,0
2804070,22:08:55,22:08:55,2886,36,"",0,0,18952.14,0
2804070,22:09:27,22:09:27,1557,37,"",0,0,19134.00,0
2804070,22:10:04,22:10:04,2887,38,"",0,0,19319.20,0
2804070,22:11:10,22:11:10,2888,39,"",0,0,19708.34,0
2804070,22:12:00,22:12:00,1520,40,"",0,0,19979.92,1
2804070,22:12:16,22:12:16,1521,41,"",0,0,20069.10,0
2804070,22:12:59,22:12:59,1523,42,"",0,0,20333.12,0
2804070,22:13:35,22:13:35,1524,43,"",0,0,20519.69,0
2804070,22:13:52,22:13:52,1525,44,"",0,0,20608.18,0
2804070,22:14:35,22:14:35,2575,45,"",0,0,20830.67,0
2804070,22:15:06,22:15:06,1527,46,"",0,0,20967.53,0
2804070,22:15:34,22:15:34,1528,47,"",0,0,21149.26,0
2804070,22:16:10,22:16:10,1529,48,"",0,0,21331.02,0
2804070,22:18:02,22:18:02,1530,49,"",0,0,21922.96,0
2804070,22:19:45,22:19:45,1531,50,"",0,0,22359.16,0
2804070,22:22:27,22:22:27,3055,51,"",0,0,23218.63,0
2804070,22:22:58,22:22:58,125,52,"",0,0,23437.73,0
2804070,22:23:15,22:23:15,3428,53,"",0,0,23509.11,0
2804070,22:25:00,22:25:00,2632,54,"",0,0,24088.92,1
2805080,17:50:00,17:50:00,2700,1,"",0,0,0.00,1
2805080,17:51:55,17:51:55,1033,2,"",0,0,340.19,0
2805080,17:52:35,17:52:35,2667,3,"",0,0,541.58,0
2805080,17:53:34,17:53:34,1036,4,"",0,0,829.29,0
2805080,17:54:43,17:54:43,293,5,"",0,0,1234.74,0
2805080,17:55:25,17:55:25,294,6,"",0,0,1447.06,0
2805080,17:56:00,17:56:00,295,7,"",0,0,1657.63,1
2805080,17:57:51,17:57:51,2813,8,"",0,0,2066.37,0
2805080,17:59:09,17:59:09,1041,9,"",0,0,2402.01,0
2805080,18:03:51,18:03:51,3706,10,"",0,0,3365.33,0
2805080,18:06:00,18:11:00,2617,11,"",0,0,3821.59,1
2805080,18:11:22,18:11:22,922,12,"",0,0,3978.95,0
2805080,18:11:38,18:11:38,298,13,"",0,0,4117.68,0
2805080,18:12:09,18:12:09,2965,14,"",0,0,4339.94,0
2805080,18:12:33,18:12:33,2472,15,"",0,0,4532.68,0
2805080,18:13:15,18:13:15,3514,16,"",0,0,4835.23,0
2805080,18:13:59,18:13:59,3412,17,"",0,0,5229.80,0
2805080,18:14:31,18:14:31,3760,18,"",0,0,5432.99,0
2805080,18:15:10,18:15:10,3416,19,"",0,0,5717.06,0
2805080,18:16:00,18:16:00,3414,20,"",0,0,6044.69,1
2805080,18:17:14,18:17:14,3415,21,"",0,0,6396.55,0
2805080,18:18:33,18:18:33,3417,22,"",0,0,6804.25,0
2805080,18:19:54,18:19:54,3413,23,"",0,0,7227.89,0
2805080,18:20:48,18:20:48,3513,24,"",0,0,7548.55,0
2805080,18:22:00,18:22:00,3418,25,"",0,0,7930.51,1
2805080,18:23:34,18:23:34,423,26,"",0,0,8391.92,0
2805080,18:24:28,18:24:28,425,27,"",0,0,8648.35,0
2805080,18:25:02,18:25:02,426,28,"",0,0,8805.89,0
2805080,18:26:17,18:26:17,428,29,"",0,0,9127.51,0
2805080,18:27:31,18:27:31,2746,30,"",0,0,9509.81,0
2805080,18:29:00,18:29:00,3609,31,"",0,0,9958.10,1
2806020,22:00:00,22:00:00,3529,1,"",0,0,0.00,1
2806020,22:02:00,22:02:00,1379,2,"",0,0,686.55,1
2806020,22:02:59,22:02:59,1382,3,"",0,0,1110.89,0
2806020,22:03:51,22:03:51,1383,4,"",0,0,1492.92,0
2806020,22:05:25,22:05:25,3560,5,"",0,0,2257.69,0
2806020,22:08:04,22:08:04,1372,6,"",0,0,3166.89,0
2806020,22:08:25,22:08:25,398,7,"",0,0,3314.83,0
2806020,22:09:00,22:09:00,3373,8,"",0,0,3582.87,1
2806020,22:10:14,22:10:14,3613,9,"",0,0,4078.90,0
2806020,22:11:06,22:11:06,106,10,"",0,0,4360.36,0
2806020,22:11:47,22:11:47,107,11,"",0,0,4566.76,0
2806020,22:12:22,22:12:22,108,12,"",0,0,4767.95,0
2806020,22:13:00,22:13:00,109,13,"",0,0,4966.65,1
2806020,22:13:35,22:13:35,362,14,"",0,0,5167.47,0
2806020,22:14:54,22:14:54,111,15,"",0,0,5509.50,0
2806020,22:16:10,22:16:10,113,16,"",0,0,5775.94,0
2806020,22:16:34,22:16:34,114,17,"",0,0,5938.33,0
2806020,22:17:10,22:17:10,116,18,"",0,0,6174.11,0
2806020,22:17:48,22:17:48,117,19,"",0,0,6437.65,0
2806020,22:18:23,22:18:23,158,20,"",0,0,6676.12,0
2806020,22:19:24,22:19:24,3384,21,"",0,0,7098.55,0
2806020,22:20:00,22:20:00,162,22,"",0,0,7359.91,1
2807010,18:45:00,18:45:00,586,1,"",0,0,0.00,1
2807010,18:46:05,18:46:05,3465,2,"",0,0,293.29,0
2807010,18:47:37,18:47:37,3747,3,"",0,0,734.33,0
2807010,18:50:14,18:50:14,192,4,"",0,0,1560.91,0
2807010,18:51:37,18:51:37,194,5,"",0,0,1975.19,0
2807010,18:53:00,18:53:00,3538,6,"",0,0,2375.31,1
2807010,18:54:26,18:54:26,28,7,"",0,0,3060.45,0
2807010,18:54:56,18:54:56,29,8,"",0,0,3327.39,0
2807010,18:55:44,18:55:44,31,9,"",0,0,3707.83,0
2807010,18:56:01,18:56:01,32,10,"",0,0,3814.51,0
2807010,18:56:29,18:56:29,33,11,"",0,0,4004.70,0
2807010,18:56:55,18:56:55,34,12,"",0,0,4205.14,0
2807010,18:57:15,18:57:15,35,13,"",0,0,4360.50,0
2807010,18:57:53,18:57:53,37,14,"",0,0,4713.07,0
2807010,18:58:41,18:58:41,38,15,"",0,0,5105.84,0
2807010,18:59:30,18:59:30,40,16,"",0,0,5532.01,0
2807010,19:00:00,19:00:00,41,17,"",0,0,5837.25,1
2807010,19:01:16,19:01:16,43,18,"",0,0,6211.46,0
2807010,19:02:26,19:02:26,44,19,"",0,0,6488.73,0
2807010,19:03:07,19:03:07,45,20,"",0,0,6714.78,0
2807010,19:04:15,19:04:15,47,21,"",0,0,7051.60,0
2807010,19:05:07,19:05:07,48,22,"",0,0,7271.91,0
2807010,19:05:39,19:05:39,49,23,"",0,0,7419.93,0
2807010,19:06:12,19:06:12,50,24,"",0,0,7526.43,0
2807010,19:06:58,19:06:58,51,25,"",0,0,7697.62,0
2807010,19:07:28,19:07:28,52,26,"",0,0,7820.32,0
2807010,19:08:09,19:08:09,53,27,"",0,0,8013.12,0
2807010,19:09:09,19:09:09,54,28,"",0,0,8292.34,0
2807010,19:10:52,19:10:52,77,29,"",0,0,8786.99,0
2807010,19:12:44,19:12:44,3700,30,"",0,0,9284.64,0
2807010,19:15:00,19:15:00,3488,31,"",0,0,9901.54,1
2810080,06:40:00,06:40:00,2094,1,"",0,0,0.00,1
2810080,06:40:24,06:40:24,2095,2,"",0,0,196.76,0
2810080,06:40:47,06:40:47,2916,3,"",0,0,358.80,0
2810080,06:41:44,06:41:44,2136,4,"",0,0,780.38,0
2810080,06:42:22,06:42:22,3493,5,"",0,0,1035.45,0
2810080,06:43:34,06:43:34,1993,6,"",0,0,1581.90,0
2810080,06:43:53,06:43:53,1994,7,"",0,0,1720.43,0
2810080,06:44:14,06:44:14,1995,8,"",0,0,1846.65,0
2810080,06:44:51,06:44:51,1996,9,"",0,0,2113.58,0
2810080,06:45:24,06:45:24,1997,10,"",0,0,2335.73,0
2810080,06:45:50,06:45:50,2793,11,"",0,0,2515.54,0
2810080,06:46:28,06:46:28,1999,12,"",0,0,2822.76,0
2810080,06:47:00,06:47:00,2000,13,"",0,0,3069.44,1
2810080,06:47:31,06:47:31,2001,14,"",0,0,3300.12,0
2810080,06:48:07,06:48:07,2002,15,"",0,0,3556.50,0
2810080,06:51:47,06:51:47,1925,16,"",0,0,5305.84,0
2810080,06:52:31,06:52:31,1926,17,"",0,0,5620.64,0
2810080,06:53:05,06:53:05,1927,18,"",0,0,5868.71,0
2810080,06:53:43,06:53:43,3461,19,"",0,0,6151.52,0
2810080,06:54:32,06:54:32,3462,20,"",0,0,6447.93,0
2810080,06:55:15,06:55:15,85,21,"",0,0,6785.02,0
2810080,06:56:19,06:56:19,3108,22,"",0,0,7201.84,0
2810080,06:57:06,06:57:06,3438,23,"",0,0,7517.43,0
2810080,06:58:16,06:58:16,3554,24,"",0,0,8085.67,0
2810080,06:59:02,06:59:02,1170,25,"",0,0,8459.44,0
2810080,07:00:00,07:00:00,1171,26,"",0,0,8885.25,1
2810080,07:03:45,07:03:45,1173,27,"",0,0,9548.17,0
2810080,07:05:09,07:05:09,1174,28,"",0,0,9774.44,0
2810080,07:06:15,07:06:15,1175,29,"",0,0,9995.58,0
2810080,07:07:39,07:07:39,1176,30,"",0,0,10216.11,0
2810080,07:08:28,07:08:28,1177,31,"",0,0,10325.25,0
2810080,07:09:43,07:09:43,1178,32,"",0,0,10544.89,0
2810080,07:10:58,07:10:58,1179,33,"",0,0,10765.04,0
2810080,07:12:31,07:12:31,1181,34,"",0,0,11121.45,0
2810080,07:14:00,07:14:00,2823,35,"",0,0,11390.67,1
2810080,07:14:49,07:14:49,1183,36,"",0,0,11565.00,0
2810080,07:15:50,07:15:50,1185,37,"",0,0,11830.36,0
2810080,07:16:30,07:16:30,1186,38,"",0,0,12027.93,0
2810080,07:17:10,07:17:10,1187,39,"",0,0,12225.75,0
2810080,07:17:41,07:17:41,1188,40,"",0,0,12337.73,0
2810080,07:18:12,07:18:12,1189,41,"",0,0,12448.55,0
2810080,07:19:07,07:19:07,1191,42,"",0,0,12678.91,0
2810080,07:20:00,07:20:00,1193,43,"",0,0,12914.15,1
2811070,15:57:00,15:57:00,3555,1,"",0,0,0.00,1
2811070,15:57:28,15:57:28,1448,2,"",0,0,165.99,0
2811070,15:58:23,15:58:23,1450,3,"",0,0,505.88,0
2811070,15:58:50,15:58:50,3071,4,"",0,0,688.02,0
2811070,15:59:17,15:59:17,3072,5,"",0,0,865.25,0
2811070,16:01:22,16:01:22,3694,6,"",0,0,1661.75,0
2811070,16:02:00,16:02:00,3485,7,"",0,0,1898.91,1
2811070,16:03:19,16:03:19,3487,8,"",0,0,2285.48,0
2811070,16:04:12,16:04:12,3486,9,"",0,0,2605.00,0
2811070,16:05:20,16:05:20,1625,10,"",0,0,2965.33,0
2811070,16:06:15,16:06:15,1626,11,"",0,0,3231.74,0
2811070,16:06:39,16:06:39,1627,12,"",0,0,3349.88,0
2811070,16:07:30,16:07:30,1628,13,"",0,0,3606.18,0
2811070,16:09:37,16:09:37,3450,14,"",0,0,4300.81,0
2811070,16:10:40,16:10:40,3452,15,"",0,0,4659.75,0
2811070,16:12:00,16:12:00,3375,16,"",0,0,5046.36,1
2811070,16:12:44,16:12:44,3531,17,"",0,0,5485.39,0
2811070,16:13:59,16:13:59,2003,18,"",0,0,6147.06,0
2811070,16:14:25,16:14:25,2005,19,"",0,0,6388.33,0
2811070,16:14:40,16:14:40,2006,20,"",0,0,6512.08,0
2811070,16:17:55,16:17:55,2007,21,"",0,0,7881.97,0
2811070,16:18:25,16:18:25,1149,22,"",0,0,8149.87,0
2811070,16:18:57,16:18:57,826,23,"",0,0,8388.64,0
2811070,16:19:30,16:19:30,3428,24,"",0,0,8634.48,0
2811070,16:20:36,16:20:36,2626,25,"",0,0,9244.68,0
2811070,16:21:00,16:24:00,922,26,"",0,0,9431.32,1
2811070,16:24:32,16:24:32,298,27,"",0,0,9570.05,0
2811070,16:25:32,16:25:32,3244,28,"",0,0,9808.11,0
2811070,16:27:17,16:27:17,3763,29,"",0,0,10198.63,0
2811070,16:28:00,16:28:00,3109,30,"",0,0,10390.46,1
2811070,16:28:59,16:28:59,1218,31,"",0,0,10773.18,0
2811070,16:29:31,16:29:31,1219,32,"",0,0,10982.26,0
2811070,16:30:33,16:30:33,2735,33,"",0,0,11312.58,0
2811070,16:32:13,16:32:13,2752,34,"",0,0,11966.58,0
2811070,16:32:51,16:32:51,1137,35,"",0,0,12169.33,0
2811070,16:34:04,16:34:04,1138,36,"",0,0,12689.01,0
2811070,16:34:26,16:34:26,1139,37,"",0,0,12817.10,0
2811070,16:35:04,16:35:04,1140,38,"",0,0,13059.99,0
2811070,16:35:46,16:35:46,1142,39,"",0,0,13297.72,0
2811070,16:36:08,16:36:08,1143,40,"",0,0,13406.77,0
2811070,16:36:52,16:36:52,1144,41,"",0,0,13684.92,0
2811070,16:37:24,16:37:24,1145,42,"",0,0,13868.58,0
2811070,16:37:48,16:37:48,2753,43,"",0,0,14014.45,0
2811070,16:38:10,16:38:10,1147,44,"",0,0,14162.63,0
2811070,16:38:38,16:38:38,1104,45,"",0,0,14332.01,0
2811070,16:39:00,16:39:00,1091,46,"",0,0,14483.61,1
2811070,16:39:23,16:39:23,1105,47,"",0,0,14667.45,0
2811070,16:39:49,16:39:49,1106,48,"",0,0,14868.03,0
2811070,16:40:11,16:40:11,1107,49,"",0,0,15043.18,0
2811070,16:40:41,16:40:41,1108,50,"",0,0,15249.70,0
2811070,16:41:15,16:41:15,3522,51,"",0,0,15489.01,0
2811070,16:42:22,16:42:22,1099,52,"",0,0,15917.78,0
2811070,16:43:00,16:43:00,1100,53,"",0,0,16170.00,0
2811070,16:43:28,16:43:28,1101,54,"",0,0,16373.70,0
2811070,16:43:56,16:43:56,1102,55,"",0,0,16594.01,0
2811070,16:44:38,16:44:38,1103,56,"",0,0,16822.50,0
2811070,16:45:00,16:45:00,2755,57,"",0,0,16955.63,1
2812020,13:15:00,13:15:00,3761,1,"",0,0,0.00,1
2812020,13:15:35,13:15:35,922,2,"",0,0,190.76,0
2812020,13:16:28,13:16:28,3057,3,"",0,0,457.30,0
2812020,13:17:44,13:17:44,3105,4,"",0,0,774.52,0
2812020,13:20:20,13:20:20,100,5,"",0,0,1453.24,0
2812020,13:20:49,13:20:49,101,6,"",0,0,1562.44,0
2812020,13:22:00,13:22:00,2570,7,"",0,0,1878.73,1
2812020,13:22:09,13:22:09,211,8,"",0,0,1962.34,0
2812020,13:23:11,13:23:11,212,9,"",0,0,2153.87,0
2812020,13:25:14,13:25:14,2716,10,"",0,0,2588.25,0
2812020,13:25:40,13:25:40,1802,11,"",0,0,2820.76,0
2812020,13:26:13,13:26:13,3764,12,"",0,0,3138.37,0
2812020,13:27:00,13:27:00,1804,13,"",0,0,3506.55,1
2812020,13:28:16,13:28:16,1806,14,"",0,0,4009.41,0
2812020,13:29:36,13:29:36,1807,15,"",0,0,4537.96,0
2812020,13:31:30,13:31:30,1808,16,"",0,0,5240.36,0
2812020,13:32:06,13:32:06,2717,17,"",0,0,5496.82,0
2812020,13:33:01,13:33:01,1809,18,"",0,0,5832.87,0
2812020,13:34:21,13:34:21,1810,19,"",0,0,6363.49,0
2812020,13:35:11,13:35:11,1811,20,"",0,0,6690.16,0
2812020,13:35:51,13:35:51,1758,21,"",0,0,6908.90,0
2812020,13:37:00,13:37:00,1760,22,"",0,0,7392.20,1
2812020,13:37:49,13:37:49,1761,23,"",0,0,7719.30,0
2812020,13:38:39,13:38:39,1762,24,"",0,0,8073.06,0
2812020,13:40:56,13:40:56,1763,25,"",0,0,9116.05,0
2812020,13:41:34,13:41:34,2592,26,"",0,0,9380.28,0
2812020,13:42:12,13:42:12,2530,27,"",0,0,9675.67,0
2812020,13:44:16,13:44:16,2475,28,"",0,0,10499.40,0
2812020,13:46:00,13:46:00,2476,29,"",0,0,10829.93,1
2812020,13:47:57,13:47:57,2592,30,"",0,0,11398.95,0
2812020,13:48:31,13:48:31,2530,31,"",0,0,11694.34,0
2812020,13:49:50,13:49:50,2960,32,"",0,0,12348.20,0
2812020,13:50:58,13:50:58,1767,33,"",0,0,12834.33,0
2812020,13:52:04,13:52:04,1768,34,"",0,0,13324.57,0
2812020,13:52:41,13:52:41,1769,35,"",0,0,13635.11,0
2812020,13:53:26,13:53:26,1770,36,"",0,0,13964.12,0
2812020,13:54:45,13:54:45,2718,37,"",0,0,14596.01,0
2812020,14:01:00,14:01:00,1303,38,"",0,0,17261.52,1
2813070,22:35:00,22:35:00,3792,1,"",0,0,0.00,1
2813070,22:36:20,22:36:20,3793,2,"",0,0,663.70,0
2813070,22:40:00,22:40:00,3658,3,"",0,0,2356.00,1
2813070,22:42:45,22:42:45,3660,4,"",0,0,3564.83,0
2813070,22:43:26,22:43:26,3661,5,"",0,0,3814.07,0
2813070,22:45:39,22:45:39,3662,6,"",0,0,4790.23,0
2813070,22:47:22,22:47:22,3663,7,"",0,0,5496.04,0
2813070,22:48:19,22:48:19,3664,8,"",0,0,5916.65,0
2813070,22:49:35,22:49:35,3665,9,"",0,0,6534.49,0
2813070,22:53:00,22:53:00,3666,10,"",0,0,8075.98,1
2813070,22:53:55,22:53:55,3667,11,"",0,0,8414.87,0
2813070,22:55:12,22:55:12,3668,12,"",0,0,8972.85,0
2813070,22:56:00,22:56:00,3669,13,"",0,0,9338.79,0
2813070,22:57:12,22:57:12,3670,14,"",0,0,9907.65,0
2813070,22:58:00,22:58:00,653,15,"",0,0,10290.30,1
2813070,22:58:49,22:58:49,654,16,"",0,0,10671.16,0
2813070,22:59:38,22:59:38,655,17,"",0,0,11003.75,0
2813070,23:00:40,23:00:40,656,18,"",0,0,11444.36,0
2813070,23:01:58,23:01:58,657,19,"",0,0,12050.38,0
2813070,23:03:00,23:03:00,658,20,"",0,0,12557.50,1
2813070,23:04:22,23:04:22,593,21,"",0,0,13233.62,0
2813070,23:05:12,23:05:12,594,22,"",0,0,13578.37,0
2813070,23:05:39,23:05:39,595,23,"",0,0,13791.58,0
2813070,23:06:32,23:06:32,596,24,"",0,0,14205.98,0
2813070,23:07:24,23:07:24,597,25,"",0,0,14604.97,0
2813070,23:08:14,23:08:14,598,26,"",0,0,14971.13,0
2813070,23:08:54,23:08:54,3378,27,"",0,0,15308.74,0
2813070,23:09:33,23:09:33,600,28,"",0,0,15625.21,0
2813070,23:11:44,23:11:44,601,29,"",0,0,16754.79,0
2813070,23:12:45,23:12:45,602,30,"",0,0,17116.23,0
2813070,23:13:36,23:13:36,603,31,"",0,0,17549.66,0
2813070,23:14:36,23:14:36,604,32,"",0,0,18001.36,0
2813070,23:15:03,23:15:03,605,33,"",0,0,18206.77,0
2813070,23:16:16,23:16:16,606,34,"",0,0,18800.82,0
2813070,23:16:55,23:16:55,3081,35,"",0,0,19139.28,0
2813070,23:17:42,23:17:42,581,36,"",0,0,19469.75,0
2813070,23:18:06,23:18:06,582,37,"",0,0,19648.00,0
2813070,23:18:38,23:18:38,3423,38,"",0,0,19811.74,0
2813070,23:19:13,23:19:13,3422,39,"",0,0,20067.31,0
2813070,23:20:20,23:20:20,184,40,"",0,0,20571.09,0
2813070,23:21:00,23:21:00,3506,41,"",0,0,20910.38,0
2813070,23:22:00,23:22:00,586,42,"",0,0,21312.88,1
2814020,17:40:00,17:40:00,1598,1,"",0,0,0.00,1
2814020,17:41:59,17:41:59,2883,2,"",0,0,454.35,0
2814020,17:43:55,17:43:55,1409,3,"",0,0,989.37,0
2814020,17:45:00,17:45:00,1410,4,"",0,0,1305.49,1
2814020,17:46:12,17:46:12,1412,5,"",0,0,1816.57,0
2814020,17:46:58,17:46:58,1413,6,"",0,0,2173.17,0
2814020,17:47:47,17:47:47,1415,7,"",0,0,2599.17,0
2814020,17:48:25,17:48:25,1416,8,"",0,0,2909.67,0
2814020,17:49:07,17:49:07,1507,9,"",0,0,3268.63,0
2814020,17:50:09,17:50:09,1509,10,"",0,0,3771.24,0
2814020,17:51:00,17:51:00,2896,11,"",0,0,4230.88,1
2814020,17:51:54,17:51:54,1512,12,"",0,0,4581.86,0
2814020,17:52:48,17:52:48,2699,13,"",0,0,4904.42,0
2814020,17:53:34,17:53:34,1514,14,"",0,0,5251.07,0
2814020,17:54:19,17:54:19,1515,15,"",0,0,5547.76,0
2814020,17:55:46,17:55:46,1517,16,"",0,0,6150.04,0
2814020,17:56:19,17:56:19,2787,17,"",0,0,6349.03,0
2814020,17:57:18,17:57:18,1518,18,"",0,0,6708.66,0
2814020,17:57:48,17:57:48,1519,19,"",0,0,6878.82,0
2814020,17:58:26,17:58:26,2523,20,"",0,0,7089.04,0
2814020,18:00:00,18:00:00,1423,21,"",0,0,7766.43,1
2815080,09:20:00,09:20:00,2749,1,"",0,0,0.00,1
2815080,09:22:10,09:22:10,2980,2,"",0,0,738.83,0
2815080,09:22:34,09:22:34,453,3,"",0,0,905.22,0
2815080,09:23:56,09:23:56,456,4,"",0,0,1557.52,0
2815080,09:25:30,09:25:30,459,5,"",0,0,2188.57,0
2815080,09:25:58,09:25:58,3408,6,"",0,0,2453.35,0
2815080,09:27:00,09:27:00,464,7,"",0,0,2931.09,0
2815080,09:27:37,09:27:37,466,8,"",0,0,3192.27,0
2815080,09:28:10,09:28:10,468,9,"",0,0,3454.84,0
2815080,09:28:48,09:28:48,470,10,"",0,0,3761.39,0
2815080,09:29:37,09:29:37,473,11,"",0,0,4169.64,0
2815080,09:30:17,09:30:17,476,12,"",0,0,4466.32,0
2815080,09:30:41,09:30:41,477,13,"",0,0,4641.92,0
2815080,09:31:24,09:31:24,480,14,"",0,0,4946.89,0
2815080,09:32:00,09:32:00,481,15,"",0,0,5210.08,1
2815080,09:33:04,09:33:04,483,16,"",0,0,5499.86,0
2815080,09:34:35,09:34:35,484,17,"",0,0,5770.16,0
2815080,09:35:39,09:35:39,485,18,"",0,0,6047.28,0
2815080,09:37:03,09:37:03,487,19,"",0,0,6387.32,0
2815080,09:38:07,09:38:07,488,20,"",0,0,6626.47,0
2815080,09:39:42,09:39:42,490,21,"",0,0,6983.86,0
2815080,09:41:00,09:41:00,1015,22,"",0,0,7275.96,1
2815080,09:41:43,09:41:43,422,23,"",0,0,7464.80,0
2815080,09:43:24,09:43:24,3472,24,"",0,0,7981.96,0
2815080,09:44:15,09:44:15,3611,25,"",0,0,8231.40,0
2815080,09:45:15,09:45:15,2529,26,"",0,0,8509.93,0
2815080,09:46:34,09:46:34,3607,27,"",0,0,8855.40,0
2815080,09:47:42,09:47:42,3610,28,"",0,0,9156.11,0
2815080,09:49:01,09:49:01,207,29,"",0,0,9528.09,0
2815080,09:50:06,09:50:06,208,30,"",0,0,9823.03,0
2815080,09:50:55,09:50:55,209,31,"",0,0,10002.59,0
2815080,09:51:30,09:51:30,210,32,"",0,0,10168.00,0
2815080,09:52:36,09:52:36,3082,33,"",0,0,10510.86,0
2815080,09:53:27,09:53:27,84,34,"",0,0,10743.80,0
2815080,09:54:41,09:54:41,3463,35,"",0,0,11090.61,0
2815080,09:56:00,09:56:00,3414,36,"",0,0,11416.10,1
2816010,10:20:00,10:20:00,2053,1,"",0,0,0.00,1
2816010,10:21:33,10:21:33,2054,2,"",0,0,661.36,0
2816010,10:22:25,10:22:25,2796,3,"",0,0,1050.96,0
2816010,10:24:03,10:24:03,2056,4,"",0,0,1807.78,0
2816010,10:24:25,10:24:25,2057,5,"",0,0,1989.68,0
2816010,10:25:18,10:25:18,2058,6,"",0,0,2349.95,0
2816010,10:25:57,10:25:57,2060,7,"",0,0,2634.42,0
2816010,10:26:23,10:26:23,2061,8,"",0,0,2809.58,0
2816010,10:27:21,10:27:21,2797,9,"",0,0,3204.65,0
2816010,10:27:40,10:27:40,2063,10,"",0,0,3350.75,0
2816010,10:28:04,10:28:04,2064,11,"",0,0,3517.06,0
2816010,10:28:46,10:28:46,2065,12,"",0,0,3789.28,0
2816010,10:29:12,10:29:12,2790,13,"",0,0,3988.98,0
2816010,10:29:36,10:29:36,2792,14,"",0,0,4155.24,0
2816010,10:30:16,10:30:16,1983,15,"",0,0,4420.86,0
2816010,10:30:51,10:30:51,1984,16,"",0,0,4661.92,0
2816010,10:31:19,10:31:19,1985,17,"",0,0,4880.56,0
2816010,10:32:00,10:32:00,2791,18,"",0,0,5114.77,1
2816010,10:33:25,10:33:25,1988,19,"",0,0,5645.17,0
2816010,10:33:44,10:33:44,1989,20,"",0,0,5745.65,0
2816010,10:34:24,10:34:24,1990,21,"",0,0,5968.90,0
2816010,10:34:48,10:34:48,1991,22,"",0,0,6100.60,0
2816010,10:35:26,10:35:26,1992,23,"",0,0,6321.66,0
2816010,10:37:06,10:37:06,3494,24,"",0,0,6923.07,0
2816010,10:38:00,10:38:00,2807,25,"",0,0,7207.38,0
2816010,10:39:00,10:39:00,2094,26,"",0,0,7531.59,1
2816010,10:39:20,10:39:20,2095,27,"",0,0,7723.33,0
2816010,10:39:40,10:39:40,2916,28,"",0,0,7885.37,0
2816010,10:40:29,10:40:29,2136,29,"",0,0,8306.95,0
2816010,10:41:02,10:41:02,3493,30,"",0,0,8562.02,0
2816010,10:42:03,10:42:03,1993,31,"",0,0,9108.47,0
2816010,10:42:20,10:42:20,1994,32,"",0,0,9247.00,0
2816010,10:42:38,10:42:38,1995,33,"",0,0,9373.22,0
2816010,10:43:09,10:43:09,1996,34,"",0,0,9640.15,0
2816010,10:43:37,10:43:37,1997,35,"",0,0,9862.30,0
2816010,10:44:00,10:44:00,2793,36,"",0,0,10042.11,0
2816010,10:44:33,10:44:33,1999,37,"",0,0,10349.33,0
2816010,10:45:00,10:45:00,2000,38,"",0,0,10596.01,1
2816010,10:45:28,10:45:28,2001,39,"",0,0,10826.69,0
2816010,10:46:00,10:46:00,2002,40,"",0,0,11083.07,0
2816010,10:49:18,10:49:18,1925,41,"",0,0,12832.41,0
2816010,10:49:57,10:49:57,1926,42,"",0,0,13147.21,0
2816010,10:50:28,10:50:28,1927,43,"",0,0,13395.28,0
2816010,10:51:02,10:51:02,3461,44,"",0,0,13678.09,0
2816010,10:51:46,10:51:46,3462,45,"",0,0,13974.50,0
2816010,10:52:25,10:52:25,85,46,"",0,0,14311.59,0
2816010,10:53:22,10:53:22,3108,47,"",0,0,14728.41,0
2816010,10:54:25,10:54:25,91,48,"",0,0,15185.93,0
2816010,10:55:25,10:55:25,3057,49,"",0,0,15647.68,0
2816010,10:57:08,10:57:08,2642,50,"",0,0,16500.32,0
2816010,10:57:44,10:57:44,922,51,"",0,0,16675.58,0
2816010,10:58:00,11:08:00,298,52,"",0,0,16814.31,1
2816010,11:08:31,11:08:31,3244,53,"",0,0,17052.37,0
2816010,11:09:38,11:09:38,3438,54,"",0,0,17510.03,0
2816010,11:09:54,11:09:54,3109,55,"",0,0,17634.76,0
2816010,11:10:46,11:10:46,1218,56,"",0,0,18017.48,0
2816010,11:11:15,11:11:15,1219,57,"",0,0,18226.56,0
2816010,11:12:09,11:12:09,2735,58,"",0,0,18556.88,0
2816010,11:13:37,11:13:37,2752,59,"",0,0,19210.88,0
2816010,11:14:10,11:14:10,1137,60,"",0,0,19413.63,0
2816010,11:15:21,11:15:21,1171,61,"",0,0,19892.71,0
2816010,11:16:50,11:16:50,1173,62,"",0,0,20547.15,0
2816010,11:17:24,11:17:24,1174,63,"",0,0,20773.42,0
2816010,11:17:50,11:17:50,1175,64,"",0,0,20994.56,0
2816010,11:18:23,11:18:23,1176,65,"",0,0,21215.09,0
2816010,11:18:43,11:18:43,1177,66,"",0,0,21324.23,0
2816010,11:19:13,11:19:13,1178,67,"",0,0,21543.87,0
2816010,11:19:42,11:19:42,1179,68,"",0,0,21764.02,0
2816010,11:20:19,11:20:19,1181,69,"",0,0,22120.43,0
2816010,11:22:00,11:22:00,2823,70,"",0,0,22681.60,1
2816010,11:22:32,11:22:32,1183,71,"",0,0,22849.73,0
2816010,11:23:13,11:23:13,1185,72,"",0,0,23115.09,0
2816010,11:23:40,11:23:40,1186,73,"",0,0,23312.66,0
2816010,11:24:07,11:24:07,1187,74,"",0,0,23510.48,0
2816010,11:24:27,11:24:27,1188,75,"",0,0,23622.46,0
2816010,11:24:48,11:24:48,1189,76,"",0,0,23733.28,0
2816010,11:25:25,11:25:25,1191,77,"",0,0,23963.64,0
2816010,11:26:00,11:26:00,1193,78,"",0,0,24198.88,1
2817020,08:35:00,08:35:00,2635,1,"",0,0,0.00,1
2817020,08:36:23,08:36:23,3705,2,"",0,0,627.14,0
2817020,08:38:50,08:38:50,1042,3,"",0,0,1513.07,0
2817020,08:40:02,08:40:02,3424,4,"",0,0,1937.58,0
2817020,08:41:00,08:41:00,3541,5,"",0,0,2266.53,1
2817020,08:42:06,08:42:06,3764,6,"",0,0,2664.39,0
2817020,08:44:40,08:44:40,3711,7,"",0,0,2883.66,0
2817020,08:45:33,08:45:33,980,8,"",0,0,3153.63,0
2817020,08:46:08,08:46:08,981,9,"",0,0,3344.12,0
2817020,08:46:46,08:46:46,982,10,"",0,0,3587.10,0
2817020,08:47:15,08:47:15,3370,11,"",0,0,3753.69,0
2817020,08:48:04,08:48:04,3371,12,"",0,0,4023.55,0
2817020,08:48:57,08:48:57,3372,13,"",0,0,4317.33,0
2817020,08:50:00,08:50:00,3482,14,"",0,0,4618.50,1
2817020,08:51:17,08:51:17,3374,15,"",0,0,5019.34,0
2817020,08:52:44,08:52:44,3504,16,"",0,0,5463.47,0
2817020,08:53:40,08:53:40,228,17,"",0,0,5737.34,0
2817020,08:54:06,08:54:06,229,18,"",0,0,5880.38,0
2817020,08:54:37,08:54:37,230,19,"",0,0,6013.20,0
2817020,08:55:38,08:55:38,232,20,"",0,0,6291.13,0
2817020,08:56:22,08:56:22,233,21,"",0,0,6474.52,0
2817020,08:56:58,08:56:58,234,22,"",0,0,6624.42,0
2817020,08:58:00,08:58:00,235,23,"",0,0,6914.00,1
2817020,08:59:22,08:59:22,3444,24,"",0,0,7212.31,0
2817020,09:00:50,09:00:50,3442,25,"",0,0,7568.80,0
2817020,09:02:22,09:02:22,3440,26,"",0,0,7911.82,0
2817020,09:04:00,09:04:00,241,27,"",0,0,8321.70,0
2817020,09:05:00,09:05:00,242,28,"",0,0,8558.81,1
2817020,09:06:17,09:06:17,2584,29,"",0,0,8903.01,0
2817020,09:07:31,09:07:31,3614,30,"",0,0,9226.81,0
2817020,09:08:57,09:08:57,398,31,"",0,0,9651.71,0
2817020,09:10:00,09:10:00,3373,32,"",0,0,9921.19,1
2818080,07:05:00,07:05:00,1250,1,"",0,0,0.00,1
2818080,07:06:04,07:06:04,2737,2,"",0,0,335.69,0
2818080,07:08:59,07:08:59,2178,3,"",0,0,1129.61,0
2818080,07:10:10,07:10:10,2187,4,"",0,0,1536.27,0
2818080,07:11:02,07:11:02,2188,5,"",0,0,1836.22,0
2818080,07:11:58,07:11:58,2680,6,"",0,0,2149.70,0
2818080,07:13:16,07:13:16,3427,7,"",0,0,2576.87,0
2818080,07:14:17,07:14:17,858,8,"",0,0,2933.75,0
2818080,07:15:28,07:15:28,3183,9,"",0,0,3385.34,0
2818080,07:16:18,07:16:18,860,10,"",0,0,3676.51,0
2818080,07:16:59,07:16:59,885,11,"",0,0,3931.32,0
2818080,07:18:03,07:18:03,887,12,"",0,0,4337.04,0
2818080,07:19:00,07:19:00,888,13,"",0,0,4664.36,1
2818080,07:19:50,07:19:50,890,14,"",0,0,4927.27,0
2818080,07:20:52,07:20:52,893,15,"",0,0,5232.01,0
2818080,07:21:40,07:21:40,898,16,"",0,0,5404.90,0
2818080,07:22:47,07:22:47,900,17,"",0,0,5683.21,0
2818080,07:24:47,07:24:47,3497,18,"",0,0,6344.65,0
2818080,07:26:16,07:26:16,3495,19,"",0,0,6858.91,0
2818080,07:27:25,07:27:25,3420,20,"",0,0,7189.01,0
2818080,07:28:22,07:28:22,3432,21,"",0,0,7512.65,0
2818080,07:29:20,07:29:20,2551,22,"",0,0,7810.65,0
2818080,07:30:06,07:30:06,3217,23,"",0,0,8027.50,0
2818080,07:31:00,07:31:00,876,24,"",0,0,8330.80,1
2818080,07:32:28,07:32:28,878,25,"",0,0,8669.59,0
2818080,07:36:07,07:36:07,879,26,"",0,0,9078.34,0
2818080,07:37:31,07:37:31,3512,27,"",0,0,9335.25,0
2818080,07:39:21,07:39:21,81,28,"",0,0,9804.34,0
2818080,07:40:42,07:40:42,3082,29,"",0,0,10187.20,0
2818080,07:41:49,07:41:49,84,30,"",0,0,10420.14,0
2818080,07:42:49,07:42:49,85,31,"",0,0,10631.05,0
2818080,07:45:00,07:45:00,3108,32,"",0,0,11047.87,1
2818080,07:47:05,07:47:05,91,33,"",0,0,11505.39,0
2818080,07:48:08,07:48:08,2684,34,"",0,0,11757.47,0
2818080,07:48:58,07:48:58,405,35,"",0,0,11943.54,0
2818080,07:49:51,07:49:51,2473,36,"",0,0,12176.33,0
2818080,07:50:41,07:50:41,1148,37,"",0,0,12358.36,0
2818080,07:51:50,07:51:50,278,38,"",0,0,12637.58,0
2818080,07:53:00,07:53:00,279,39,"",0,0,12958.98,1
2818080,07:53:30,07:53:30,280,40,"",0,0,13127.69,0
2818080,07:53:59,07:53:59,3058,41,"",0,0,13249.34,0
2818080,07:55:08,07:55:08,354,42,"",0,0,13597.07,0
2818080,07:56:10,07:56:10,356,43,"",0,0,13897.67,0
2818080,07:57:00,07:57:00,3373,44,"",0,0,14180.99,1
2819080,19:50:00,19:50:00,3658,1,"",0,0,0.00,1
2819080,19:52:33,19:52:33,3660,2,"",0,0,1223.59,0
2819080,19:53:10,19:53:10,3661,3,"",0,0,1472.83,0
2819080,19:55:13,19:55:13,3662,4,"",0,0,2448.99,0
2819080,19:56:48,19:56:48,3663,5,"",0,0,3154.80,0
2819080,19:57:40,19:57:40,3664,6,"",0,0,3575.41,0
2819080,19:58:51,19:58:51,3665,7,"",0,0,4193.25,0
2819080,20:02:00,20:02:00,3666,8,"",0,0,5734.74,1
2819080,20:02:55,20:02:55,3667,9,"",0,0,6073.63,0
2819080,20:04:12,20:04:12,3668,10,"",0,0,6631.61,0
2819080,20:05:00,20:05:00,3669,11,"",0,0,6997.55,0
2819080,20:06:12,20:06:12,3670,12,"",0,0,7566.41,0
2819080,20:07:00,20:07:00,653,13,"",0,0,7949.06,1
2819080,20:07:58,20:07:58,654,14,"",0,0,8329.92,0
2819080,20:08:57,20:08:57,655,15,"",0,0,8662.51,0
2819080,20:10:12,20:10:12,656,16,"",0,0,9103.12,0
2819080,20:11:45,20:11:45,657,17,"",0,0,9709.14,0
2819080,20:13:00,20:13:00,658,18,"",0,0,10216.26,1
2819080,20:14:26,20:14:26,593,19,"",0,0,10892.38,0
2819080,20:15:19,20:15:19,594,20,"",0,0,11237.13,0
2819080,20:15:48,20:15:48,595,21,"",0,0,11450.34,0
2819080,20:16:44,20:16:44,596,22,"",0,0,11864.74,0
2819080,20:17:38,20:17:38,597,23,"",0,0,12263.73,0
2819080,20:18:30,20:18:30,598,24,"",0,0,12629.89,0
2819080,20:19:13,20:19:13,3378,25,"",0,0,12967.50,0
2819080,20:19:54,20:19:54,600,26,"",0,0,13283.97,0
2819080,20:22:11,20:22:11,601,27,"",0,0,14413.55,0
2819080,20:23:16,20:23:16,602,28,"",0,0,14774.99,0
2819080,20:24:10,20:24:10,603,29,"",0,0,15208.42,0
2819080,20:25:13,20:25:13,604,30,"",0,0,15660.12,0
2819080,20:25:42,20:25:42,605,31,"",0,0,15865.53,0
2819080,20:26:58,20:26:58,606,32,"",0,0,16459.58,0
2819080,20:27:39,20:27:39,3081,33,"",0,0,16798.04,0
2819080,20:28:28,20:28:28,581,34,"",0,0,17128.51,0
2819080,20:28:53,20:28:53,582,35,"",0,0,17306.76,0
2819080,20:29:27,20:29:27,3423,36,"",0,0,17470.50,0
2819080,20:30:05,20:30:05,3422,37,"",0,0,17726.07,0
2819080,20:31:14,20:31:14,184,38,"",0,0,18229.85,0
2819080,20:31:57,20:31:57,3506,39,"",0,0,18569.14,0
2819080,20:33:00,20:33:00,586,40,"",0,0,18971.64,1
2820080,11:10:00,11:10:00,3012,1,"",0,0,0.00,1
2820080,11:11:17,11:11:17,3013,2,"",0,0,589.02,0
2820080,11:14:00,11:14:00,3014,3,"",0,0,1666.39,1
2820080,11:17:00,11:17:00,3088,4,"",0,0,2592.76,1
2820080,11:21:13,11:21:13,3089,5,"",0,0,3411.70,0
2820080,11:22:00,11:22:00,3017,6,"",0,0,3618.97,1
2820080,11:25:27,11:25:27,3090,7,"",0,0,4308.66,0
2820080,11:27:00,11:27:00,3091,8,"",0,0,4742.65,1
2820080,11:29:57,11:29:57,3092,9,"",0,0,5614.73,0
2820080,11:34:14,11:34:14,3021,10,"",0,0,6933.11,0
2820080,11:36:00,11:36:00,3022,11,"",0,0,7426.38,1
2820080,11:37:35,11:37:35,3023,12,"",0,0,8076.86,0
2820080,11:43:39,11:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2820080,11:47:00,11:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2822080,11:40:00,11:40:00,1598,1,"",0,0,0.00,1
2822080,11:41:59,11:41:59,2883,2,"",0,0,454.35,0
2822080,11:43:55,11:43:55,1409,3,"",0,0,989.37,0
2822080,11:45:00,11:45:00,1410,4,"",0,0,1305.49,1
2822080,11:46:12,11:46:12,1412,5,"",0,0,1816.57,0
2822080,11:46:58,11:46:58,1413,6,"",0,0,2173.17,0
2822080,11:47:47,11:47:47,1415,7,"",0,0,2599.17,0
2822080,11:48:25,11:48:25,1416,8,"",0,0,2909.67,0
2822080,11:49:07,11:49:07,1507,9,"",0,0,3268.63,0
2822080,11:50:09,11:50:09,1509,10,"",0,0,3771.24,0
2822080,11:51:00,11:51:00,2896,11,"",0,0,4230.88,1
2822080,11:51:54,11:51:54,1512,12,"",0,0,4581.86,0
2822080,11:52:48,11:52:48,2699,13,"",0,0,4904.42,0
2822080,11:53:34,11:53:34,1514,14,"",0,0,5251.07,0
2822080,11:54:19,11:54:19,1515,15,"",0,0,5547.76,0
2822080,11:55:46,11:55:46,1517,16,"",0,0,6150.04,0
2822080,11:56:19,11:56:19,2787,17,"",0,0,6349.03,0
2822080,11:57:18,11:57:18,1518,18,"",0,0,6708.66,0
2822080,11:57:48,11:57:48,1519,19,"",0,0,6878.82,0
2822080,11:58:26,11:58:26,2523,20,"",0,0,7089.04,0
2822080,12:00:00,12:00:00,1423,21,"",0,0,7766.43,1
2823080,14:39:00,14:39:00,2178,1,"",0,0,0.00,1
2823080,14:40:29,14:40:29,1253,2,"",0,0,298.72,0
2823080,14:41:22,14:41:22,1254,3,"",0,0,503.97,0
2823080,14:42:34,14:42:34,1255,4,"",0,0,771.11,0
2823080,14:43:45,14:43:45,1256,5,"",0,0,1097.61,0
2823080,14:45:18,14:45:18,1257,6,"",0,0,1427.35,0
2823080,14:46:44,14:46:44,1258,7,"",0,0,1794.29,0
2823080,14:47:20,14:47:20,1259,8,"",0,0,1925.59,0
2823080,14:48:20,14:48:20,1260,9,"",0,0,2212.83,0
2823080,14:49:46,14:49:46,1261,10,"",0,0,2545.97,0
2823080,14:50:43,14:50:43,1262,11,"",0,0,2752.51,0
2823080,14:51:26,14:51:26,1263,12,"",0,0,2929.87,0
2823080,14:52:37,14:52:37,1264,13,"",0,0,3243.95,0
2823080,14:53:20,14:53:20,1265,14,"",0,0,3429.09,0
2823080,14:54:00,14:54:00,1266,15,"",0,0,3605.30,1
2823080,14:54:41,14:54:41,1267,16,"",0,0,3884.84,0
2823080,14:55:12,14:55:12,1268,17,"",0,0,4050.90,0
2823080,14:55:56,14:55:56,1269,18,"",0,0,4315.57,0
2823080,14:56:56,14:56:56,1271,19,"",0,0,4617.43,0
2823080,14:57:40,14:57:40,1272,20,"",0,0,4841.25,0
2823080,14:58:24,14:58:24,1273,21,"",0,0,5047.43,0
2823080,14:58:59,14:58:59,1274,22,"",0,0,5242.55,0
2823080,14:59:36,14:59:36,1275,23,"",0,0,5437.68,0
2823080,15:00:55,15:00:55,1276,24,"",0,0,5972.44,0
2823080,15:01:37,15:01:37,1277,25,"",0,0,6179.42,0
2823080,15:02:40,15:02:40,2724,26,"",0,0,6447.31,0
2823080,15:03:29,15:03:29,1280,27,"",0,0,6711.66,0
2823080,15:05:00,15:05:00,3448,28,"",0,0,7197.87,1
2823080,15:05:45,15:05:45,91,29,"",0,0,7424.01,0
2823080,15:07:18,15:07:18,3057,30,"",0,0,7885.76,0
2823080,15:10:00,15:10:00,2616,31,"",0,0,8794.04,1
2824010,10:30:00,10:30:00,3025,1,"",0,0,0.00,1
2824010,10:32:21,10:32:21,3040,2,"",0,0,784.43,0
2824010,10:38:18,10:38:18,3027,3,"",0,0,2988.94,0
2824010,10:40:00,10:40:00,3028,4,"",0,0,3677.99,1
2824010,10:42:17,10:42:17,3029,5,"",0,0,4384.15,0
2824010,10:45:24,10:45:24,3030,6,"",0,0,5652.63,0
2824010,10:49:00,10:49:00,3031,7,"",0,0,6553.53,1
2824010,10:51:48,10:51:48,3085,8,"",0,0,7063.91,0
2824010,10:54:00,10:54:00,3086,9,"",0,0,7472.65,1
2824010,10:55:36,10:55:36,3087,10,"",0,0,7822.15,0
2824010,10:59:00,10:59:00,3035,11,"",0,0,8698.80,1
2824010,11:02:00,11:02:00,3036,12,"",0,0,9483.55,1
2824010,11:04:03,11:04:03,3037,13,"",0,0,10553.94,0
2824010,11:05:00,11:05:00,3012,14,"",0,0,11130.58,1
2825020,08:30:00,08:30:00,586,1,"",0,0,0.00,1
2825020,08:30:59,08:30:59,581,2,"",0,0,420.06,0
2825020,08:31:25,08:31:25,582,3,"",0,0,598.31,0
2825020,08:31:53,08:31:53,659,4,"",0,0,814.36,0
2825020,08:32:32,08:32:32,661,5,"",0,0,1162.26,0
2825020,08:32:53,08:32:53,662,6,"",0,0,1315.75,0
2825020,08:34:08,08:34:08,2206,7,"",0,0,1922.05,0
2825020,08:34:41,08:34:41,2976,8,"",0,0,2165.44,0
2825020,08:35:46,08:35:46,3241,9,"",0,0,2614.55,0
2825020,08:37:24,08:37:24,3046,10,"",0,0,3293.88,0
2825020,08:37:56,08:37:56,2210,11,"",0,0,3453.57,0
2825020,08:38:47,08:38:47,2211,12,"",0,0,3776.60,0
2825020,08:40:04,08:40:04,2212,13,"",0,0,4395.62,0
2825020,08:40:32,08:40:32,2213,14,"",0,0,4676.86,0
2825020,08:41:40,08:41:40,2215,15,"",0,0,5323.21,0
2825020,08:42:20,08:42:20,2216,16,"",0,0,5674.25,0
2825020,08:43:09,08:43:09,2217,17,"",0,0,6036.67,0
2825020,08:43:46,08:43:46,2218,18,"",0,0,6286.29,0
2825020,08:44:45,08:44:45,1117,19,"",0,0,6683.10,0
2825020,08:45:00,08:45:00,1118,20,"",0,0,6775.00,1
2825020,08:46:02,08:46:02,2703,21,"",0,0,7469.96,0
2825020,08:46:43,08:46:43,2221,22,"",0,0,7901.52,0
2825020,08:47:43,08:47:43,2299,23,"",0,0,8534.86,0
2825020,08:48:40,08:48:40,2242,24,"",0,0,9069.72,0
2825020,08:49:26,08:49:26,2222,25,"",0,0,9570.45,0
2825020,08:49:59,08:49:59,2223,26,"",0,0,9886.53,0
2825020,08:50:48,08:50:48,2224,27,"",0,0,10360.39,0
2825020,08:51:10,08:51:10,2225,28,"",0,0,10591.70,0
2825020,08:51:48,08:51:48,2226,29,"",0,0,10974.70,0
2825020,08:52:17,08:52:17,2227,30,"",0,0,11207.28,0
2825020,08:52:38,08:52:38,2228,31,"",0,0,11395.66,0
2825020,08:53:25,08:53:25,2229,32,"",0,0,11816.33,0
2825020,08:54:00,08:54:00,2230,33,"",0,0,12158.07,0
2825020,08:54:45,08:54:45,2231,34,"",0,0,12580.37,0
2825020,08:55:46,08:55:46,2232,35,"",0,0,13198.19,0
2825020,08:56:31,08:56:31,2233,36,"",0,0,13653.88,0
2825020,08:57:46,08:57:46,2729,37,"",0,0,14371.57,0
2825020,08:59:00,08:59:00,3047,38,"",0,0,15098.71,1
2825020,09:00:33,09:00:33,1760,39,"",0,0,15429.30,0
2825020,09:02:11,09:02:11,1761,40,"",0,0,15756.40,0
2825020,09:03:48,09:03:48,1762,41,"",0,0,16110.16,0
2825020,09:08:18,09:08:18,1763,42,"",0,0,17153.15,0
2825020,09:09:33,09:09:33,2592,43,"",0,0,17417.38,0
2825020,09:10:48,09:10:48,2530,44,"",0,0,17712.77,0
2825020,09:13:45,09:13:45,2960,45,"",0,0,18366.63,0
2825020,09:16:11,09:16:11,2236,46,"",0,0,18862.07,0
2825020,09:18:30,09:18:30,2237,47,"",0,0,19329.28,0
2825020,09:20:30,09:20:30,2238,48,"",0,0,19787.39,0
2825020,09:23:00,09:23:00,2239,49,"",0,0,20283.28,1
2825020,09:23:33,09:23:33,2240,50,"",0,0,20565.77,0
2825020,09:25:00,09:25:00,2968,51,"",0,0,21249.81,1
2826020,25:00:00,25:00:00,3012,1,"",0,0,0.00,1
2826020,25:01:17,25:01:17,3013,2,"",0,0,589.02,0
2826020,25:04:00,25:04:00,3014,3,"",0,0,1666.39,1
2826020,25:07:00,25:07:00,3088,4,"",0,0,2592.76,1
2826020,25:11:13,25:11:13,3089,5,"",0,0,3411.70,0
2826020,25:12:00,25:12:00,3017,6,"",0,0,3618.97,1
2826020,25:15:27,25:15:27,3090,7,"",0,0,4308.66,0
2826020,25:17:00,25:17:00,3091,8,"",0,0,4742.65,1
2826020,25:19:57,25:19:57,3092,9,"",0,0,5614.73,0
2826020,25:24:14,25:24:14,3021,10,"",0,0,6933.11,0
2826020,25:26:00,25:26:00,3022,11,"",0,0,7426.38,1
2826020,25:27:35,25:27:35,3023,12,"",0,0,8076.86,0
2826020,25:33:39,25:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2826020,25:37:00,25:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2827010,20:00:00,20:00:00,3761,1,"",0,0,0.00,1
2827010,20:00:43,20:00:43,922,2,"",0,0,195.72,0
2827010,20:01:34,20:01:34,3057,3,"",0,0,462.26,0
2827010,20:02:49,20:02:49,3105,4,"",0,0,779.48,0
2827010,20:05:22,20:05:22,100,5,"",0,0,1458.20,0
2827010,20:05:50,20:05:50,101,6,"",0,0,1567.40,0
2827010,20:07:00,20:07:00,2570,7,"",0,0,1883.69,1
2827010,20:07:09,20:07:09,211,8,"",0,0,1967.30,0
2827010,20:08:11,20:08:11,212,9,"",0,0,2158.83,0
2827010,20:10:14,20:10:14,2716,10,"",0,0,2593.21,0
2827010,20:10:40,20:10:40,1802,11,"",0,0,2825.72,0
2827010,20:11:13,20:11:13,3764,12,"",0,0,3143.33,0
2827010,20:12:00,20:12:00,1804,13,"",0,0,3511.51,1
2827010,20:13:24,20:13:24,1806,14,"",0,0,4014.37,0
2827010,20:14:53,20:14:53,1807,15,"",0,0,4542.92,0
2827010,20:16:59,20:16:59,1808,16,"",0,0,5245.32,0
2827010,20:17:39,20:17:39,2717,17,"",0,0,5501.78,0
2827010,20:18:41,20:18:41,1809,18,"",0,0,5837.83,0
2827010,20:20:01,20:20:01,1810,19,"",0,0,6374.01,0
2827010,20:20:56,20:20:56,1811,20,"",0,0,6700.68,0
2827010,20:21:40,20:21:40,1758,21,"",0,0,6919.42,0
2827010,20:23:24,20:23:24,3212,22,"",0,0,7540.06,0
2827010,20:24:00,20:24:00,3049,23,"",0,0,7748.32,1
2827010,20:25:20,20:25:20,1783,24,"",0,0,8310.13,0
2827010,20:26:35,20:26:35,1785,25,"",0,0,8798.66,0
2827010,20:27:12,20:27:12,1786,26,"",0,0,9054.16,0
2827010,20:28:12,20:28:12,1787,27,"",0,0,9358.35,0
2827010,20:28:36,20:28:36,1788,28,"",0,0,9474.78,0
2827010,20:29:44,20:29:44,1789,29,"",0,0,9861.16,0
2827010,20:31:00,20:31:00,1790,30,"",0,0,10292.00,0
2827010,20:31:55,20:31:55,1791,31,"",0,0,10618.83,0
2827010,20:32:53,20:32:53,1792,32,"",0,0,10962.85,0
2827010,20:33:24,20:33:24,1793,33,"",0,0,11161.80,0
2827010,20:34:17,20:34:17,1794,34,"",0,0,11460.98,0
2827010,20:34:44,20:34:44,1795,35,"",0,0,11606.29,0
2827010,20:36:32,20:36:32,1797,36,"",0,0,12346.43,0
2827010,20:37:20,20:37:20,1798,37,"",0,0,12633.07,0
2827010,20:38:40,20:38:40,1799,38,"",0,0,13166.63,0
2827010,20:40:00,20:40:00,1800,39,"",0,0,13647.29,1
2827010,20:40:55,20:40:55,1846,40,"",0,0,14014.53,0
2827010,20:41:35,20:41:35,1847,41,"",0,0,14283.35,0
2827010,20:42:10,20:42:10,1848,42,"",0,0,14556.83,0
2827010,20:43:43,20:43:43,1849,43,"",0,0,15187.03,0
2827010,20:44:46,20:44:46,2708,44,"",0,0,15592.57,0
2827010,20:45:22,20:45:22,1852,45,"",0,0,15921.46,0
2827010,20:46:04,20:46:04,3364,46,"",0,0,16242.58,0
2827010,20:55:00,20:55:00,1303,47,"",0,0,19987.86,1
2828020,08:25:00,08:25:00,676,1,"",0,0,0.00,1
2828020,08:48:56,08:48:56,921,2,"",0,0,19074.91,0
2828020,08:49:30,08:49:30,2589,3,"",0,0,19608.95,0
2828020,08:49:44,08:49:44,922,4,"",0,0,19791.02,0
2828020,08:50:00,08:50:00,3057,5,"",0,0,20058.63,1
2829070,05:40:00,05:40:00,3373,1,"",0,0,0.00,1
2829070,05:41:01,05:41:01,398,2,"",0,0,378.80,0
2829070,05:42:07,05:42:07,400,3,"",0,0,734.70,0
2829070,05:42:59,05:42:59,402,4,"",0,0,1022.22,0
2829070,05:43:42,05:43:42,307,5,"",0,0,1213.03,0
2829070,05:44:16,05:44:16,3056,6,"",0,0,1392.09,0
2829070,05:45:00,05:45:00,309,7,"",0,0,1643.65,1
2829070,05:45:37,05:45:37,310,8,"",0,0,1812.35,0
2829070,05:46:29,05:46:29,311,9,"",0,0,2003.97,0
2829070,05:46:52,05:46:52,312,10,"",0,0,2102.16,0
2829070,05:48:08,05:48:08,3514,11,"",0,0,2401.70,0
2829070,05:49:14,05:49:14,3411,12,"",0,0,2670.44,0
2829070,05:50:07,05:50:07,128,13,"",0,0,2910.69,0
2829070,05:50:38,05:50:38,3763,14,"",0,0,3042.70,0
2829070,05:52:00,05:52:00,3084,15,"",0,0,3400.02,1
2829070,05:52:54,05:52:54,134,16,"",0,0,3780.22,0
2829070,05:53:16,05:53:16,135,17,"",0,0,3951.09,0
2829070,05:53:52,05:53:52,3400,18,"",0,0,4217.89,0
2829070,05:54:33,05:54:33,138,19,"",0,0,4582.11,0
2829070,05:55:00,05:55:00,139,20,"",0,0,4805.31,0
2829070,05:55:35,05:55:35,827,21,"",0,0,5055.90,0
2829070,05:56:19,05:56:19,828,22,"",0,0,5352.37,0
2829070,05:58:00,05:58:00,829,23,"",0,0,5659.52,0
2829070,05:59:00,05:59:00,831,24,"",0,0,6138.21,1
2829070,05:59:50,05:59:50,809,25,"",0,0,6383.55,0
2829070,06:00:35,06:00:35,810,26,"",0,0,6629.45,0
2829070,06:01:23,06:01:23,3419,27,"",0,0,6904.99,0
2829070,06:02:11,06:02:11,3421,28,"",0,0,7272.51,0
2829070,06:02:54,06:02:54,3496,29,"",0,0,7596.28,0
2829070,06:04:09,06:04:09,3498,30,"",0,0,7996.86,0
2829070,06:06:03,06:06:03,909,31,"",0,0,8637.46,0
2829070,06:07:06,06:07:06,918,32,"",0,0,8968.01,0
2829070,06:07:54,06:07:54,853,33,"",0,0,9191.54,0
2829070,06:09:02,06:09:02,855,34,"",0,0,9510.63,0
2829070,06:10:00,06:10:00,911,35,"",0,0,9814.11,1
2829070,06:10:33,06:10:33,912,36,"",0,0,10061.29,0
2829070,06:11:17,06:11:17,914,37,"",0,0,10447.34,0
2829070,06:11:48,06:11:48,3409,38,"",0,0,10737.60,0
2829070,06:12:23,06:12:23,3746,39,"",0,0,11016.79,0
2829070,06:13:35,06:13:35,3612,40,"",0,0,11577.73,0
2829070,06:14:16,06:14:16,3426,41,"",0,0,11885.07,0
2829070,06:15:06,06:15:06,1248,42,"",0,0,12251.00,0
2829070,06:16:00,06:16:00,1250,43,"",0,0,12663.89,1
2830020,19:11:00,19:11:00,1658,1,"",0,0,0.00,1
2830020,19:11:38,19:11:38,2897,2,"",0,0,269.67,0
2830020,19:12:02,19:12:02,1660,3,"",0,0,435.39,0
2830020,19:12:34,19:12:34,1661,4,"",0,0,628.25,0
2830020,19:14:10,19:14:10,2480,5,"",0,0,1347.82,0
2830020,19:15:27,19:15:27,1663,6,"",0,0,1819.55,0
2830020,19:17:00,19:17:00,2899,7,"",0,0,2662.75,0
2830020,19:18:05,19:18:05,2900,8,"",0,0,3205.99,0
2830020,19:18:36,19:18:36,1667,9,"",0,0,3442.99,0
2830020,19:19:08,19:19:08,1707,10,"",0,0,3719.78,0
2830020,19:21:00,19:21:00,1699,11,"",0,0,4329.68,1
2830020,19:22:31,19:22:31,1668,12,"",0,0,4800.53,0
2830020,19:23:32,19:23:32,1669,13,"",0,0,5440.02,0
2830020,19:24:21,19:24:21,1671,14,"",0,0,5870.58,0
2830020,19:24:44,19:24:44,1672,15,"",0,0,6062.40,0
2830020,19:25:15,19:25:15,1673,16,"",0,0,6360.62,0
2830020,19:25:44,19:25:44,1674,17,"",0,0,6620.28,0
2830020,19:27:26,19:27:26,1724,18,"",0,0,7484.57,0
2830020,19:27:57,19:27:57,1725,19,"",0,0,7754.36,0
2830020,19:28:20,19:28:20,2898,20,"",0,0,7996.74,0
2830020,19:28:52,19:28:52,1878,21,"",0,0,8302.10,0
2830020,19:29:34,19:29:34,2901,22,"",0,0,8714.15,0
2830020,19:30:12,19:30:12,1879,23,"",0,0,9080.66,0
2830020,19:30:39,19:30:39,1911,24,"",0,0,9282.26,0
2830020,19:31:00,19:31:00,1614,25,"",0,0,9411.12,1
2830020,19:31:22,19:31:22,1458,26,"",0,0,9572.17,0
2830020,19:32:08,19:32:08,1461,27,"",0,0,9988.08,0
2830020,19:32:57,19:32:57,1463,28,"",0,0,10391.65,0
2830020,19:33:38,19:33:38,1464,29,"",0,0,10723.79,0
2830020,19:34:36,19:34:36,1914,30,"",0,0,11185.98,0
2830020,19:35:29,19:35:29,1916,31,"",0,0,11649.30,0
2830020,19:36:21,19:36:21,2975,32,"",0,0,12107.96,0
2830020,19:37:00,19:37:00,3531,33,"",0,0,12465.61,1
2830020,19:38:07,19:38:07,2003,34,"",0,0,13127.28,0
2830020,19:38:30,19:38:30,2005,35,"",0,0,13368.55,0
2830020,19:38:43,19:38:43,2006,36,"",0,0,13492.30,0
2830020,19:41:38,19:41:38,2007,37,"",0,0,14862.19,0
2830020,19:42:06,19:42:06,1149,38,"",0,0,15130.09,0
2830020,19:42:34,19:42:34,826,39,"",0,0,15368.86,0
2830020,19:43:04,19:43:04,3428,40,"",0,0,15614.70,0
2830020,19:44:39,19:44:39,2626,41,"",0,0,16317.97,0
2830020,19:45:00,19:48:00,922,42,"",0,0,16504.61,1
2830020,19:48:24,19:48:24,298,43,"",0,0,16643.34,0
2830020,19:49:09,19:49:09,3244,44,"",0,0,16881.40,0
2830020,19:50:27,19:50:27,3763,45,"",0,0,17271.92,0
2830020,19:51:00,19:51:00,3109,46,"",0,0,17463.75,1
2830020,19:51:48,19:51:48,1218,47,"",0,0,17846.47,0
2830020,19:52:15,19:52:15,1219,48,"",0,0,18055.55,0
2830020,19:53:05,19:53:05,2735,49,"",0,0,18385.87,0
2830020,19:54:27,19:54:27,2752,50,"",0,0,19039.87,0
2830020,19:54:58,19:54:58,1137,51,"",0,0,19242.62,0
2830020,19:55:58,19:55:58,1138,52,"",0,0,19762.30,0
2830020,19:56:16,19:56:16,1139,53,"",0,0,19890.39,0
2830020,19:56:47,19:56:47,1140,54,"",0,0,20133.28,0
2830020,19:57:21,19:57:21,1142,55,"",0,0,20371.01,0
2830020,19:57:39,19:57:39,1143,56,"",0,0,20480.06,0
2830020,19:58:15,19:58:15,1144,57,"",0,0,20758.21,0
2830020,19:58:41,19:58:41,1145,58,"",0,0,20941.87,0
2830020,19:59:01,19:59:01,2753,59,"",0,0,21087.74,0
2830020,19:59:19,19:59:19,1147,60,"",0,0,21235.92,0
2830020,19:59:42,19:59:42,1104,61,"",0,0,21405.30,0
2830020,20:00:00,20:00:00,1091,62,"",0,0,21556.90,1
2830020,20:00:23,20:00:23,1105,63,"",0,0,21740.74,0
2830020,20:00:49,20:00:49,1106,64,"",0,0,21941.32,0
2830020,20:01:11,20:01:11,1107,65,"",0,0,22116.47,0
2830020,20:01:41,20:01:41,1108,66,"",0,0,22322.99,0
2830020,20:02:15,20:02:15,3522,67,"",0,0,22562.30,0
2830020,20:03:22,20:03:22,1099,68,"",0,0,22991.07,0
2830020,20:04:00,20:04:00,1100,69,"",0,0,23243.29,0
2830020,20:04:28,20:04:28,1101,70,"",0,0,23446.99,0
2830020,20:04:56,20:04:56,1102,71,"",0,0,23667.30,0
2830020,20:05:38,20:05:38,1103,72,"",0,0,23895.79,0
2830020,20:06:00,20:06:00,2755,73,"",0,0,24028.92,1
2831020,14:45:00,14:45:00,1193,1,"",0,0,0.00,1
2831020,14:45:21,14:45:21,1194,2,"",0,0,107.18,0
2831020,14:46:01,14:46:01,1195,3,"",0,0,326.70,0
2831020,14:46:46,14:46:46,1197,4,"",0,0,538.98,0
2831020,14:47:32,14:47:32,1199,5,"",0,0,752.87,0
2831020,14:47:51,14:47:51,1200,6,"",0,0,851.72,0
2831020,14:48:31,14:48:31,1201,7,"",0,0,1055.28,0
2831020,14:49:00,14:49:00,1203,8,"",0,0,1186.54,1
2831020,14:51:48,14:51:48,1205,9,"",0,0,1553.38,0
2831020,14:52:33,14:52:33,1207,10,"",0,0,1883.88,0
2831020,14:53:12,14:53:12,1208,11,"",0,0,2105.89,0
2831020,14:53:51,14:53:51,1209,12,"",0,0,2323.22,0
2831020,14:54:16,14:54:16,1210,13,"",0,0,2436.14,0
2831020,14:54:59,14:54:59,1211,14,"",0,0,2657.15,0
2831020,14:55:37,14:55:37,1212,15,"",0,0,2870.27,0
2831020,14:56:41,14:56:41,1214,16,"",0,0,3238.57,0
2831020,14:58:28,14:58:28,1215,17,"",0,0,3822.08,0
2831020,14:59:09,14:59:09,1216,18,"",0,0,4091.74,0
2831020,15:01:00,15:01:00,3410,19,"",0,0,4685.73,0
2831020,15:02:00,15:02:00,3448,20,"",0,0,4986.65,1
2831020,15:02:32,15:02:32,3763,21,"",0,0,5176.00,0
2831020,15:03:37,15:03:37,3084,22,"",0,0,5533.32,0
2831020,15:05:46,15:05:46,3463,23,"",0,0,6272.18,0
2831020,15:06:42,15:06:42,3460,24,"",0,0,6541.17,0
2831020,15:07:49,15:07:49,1889,25,"",0,0,6885.25,0
2831020,15:08:38,15:08:38,1890,26,"",0,0,7178.89,0
2831020,15:09:21,15:09:21,1891,27,"",0,0,7414.65,0
2831020,15:13:52,15:13:52,2587,28,"",0,0,9028.01,0
2831020,15:14:41,15:14:41,2012,29,"",0,0,9281.07,0
2831020,15:15:27,15:15:27,2013,30,"",0,0,9527.59,0
2831020,15:16:00,15:16:00,2014,31,"",0,0,9682.06,1
2831020,15:16:26,15:16:26,2015,32,"",0,0,9860.80,0
2831020,15:17:00,15:17:00,2016,33,"",0,0,10149.96,0
2831020,15:17:40,15:17:40,2017,34,"",0,0,10404.75,0
2831020,15:18:14,15:18:14,2018,35,"",0,0,10596.77,0
2831020,15:19:01,15:19:01,2019,36,"",0,0,10925.20,0
2831020,15:19:31,15:19:31,2020,37,"",0,0,11178.56,0
2831020,15:20:07,15:20:07,2021,38,"",0,0,11449.77,0
2831020,15:20:38,15:20:38,2578,39,"",0,0,11630.70,0
2831020,15:21:04,15:21:04,2022,40,"",0,0,11798.12,0
2831020,15:21:48,15:21:48,2023,41,"",0,0,12063.85,0
2831020,15:23:00,15:23:00,2025,42,"",0,0,12569.61,1
2831020,15:23:33,15:23:33,2026,43,"",0,0,12815.10,0
2831020,15:24:04,15:24:04,2027,44,"",0,0,13089.66,0
2831020,15:24:34,15:24:34,2028,45,"",0,0,13304.90,0
2831020,15:25:02,15:25:02,2029,46,"",0,0,13506.85,0
2831020,15:25:15,15:25:15,2030,47,"",0,0,13615.11,0
2831020,15:25:30,15:25:30,2031,48,"",0,0,13723.42,0
2831020,15:26:05,15:26:05,2802,49,"",0,0,13990.07,0
2831020,15:26:37,15:26:37,2068,50,"",0,0,14242.14,0
2831020,15:26:55,15:26:55,2069,51,"",0,0,14363.79,0
2831020,15:27:35,15:27:35,2070,52,"",0,0,14706.22,0
2831020,15:27:58,15:27:58,2803,53,"",0,0,14847.96,0
2831020,15:28:28,15:28:28,2072,54,"",0,0,15074.45,0
2831020,15:28:51,15:28:51,2073,55,"",0,0,15246.23,0
2831020,15:29:09,15:29:09,2074,56,"",0,0,15360.10,0
2831020,15:29:31,15:29:31,2075,57,"",0,0,15529.67,0
2831020,15:30:01,15:30:01,2804,58,"",0,0,15758.39,0
2831020,15:30:36,15:30:36,2077,59,"",0,0,16029.52,0
2831020,15:31:48,15:31:48,2078,60,"",0,0,16688.06,0
2831020,15:32:20,15:32:20,2805,61,"",0,0,16958.10,0
2831020,15:32:58,15:32:58,2806,62,"",0,0,17269.30,0
2831020,15:34:00,15:34:00,2053,63,"",0,0,17727.01,1
2831020,15:36:07,15:36:07,3717,64,"",0,0,18905.17,0
2831020,15:36:49,15:36:49,3718,65,"",0,0,19346.87,0
2831020,15:38:51,15:38:51,3719,66,"",0,0,20480.27,0
2831020,15:41:00,15:41:00,3720,67,"",0,0,21651.17,1
2831020,15:43:19,15:43:19,3721,68,"",0,0,23092.57,0
2831020,15:44:34,15:44:34,3722,69,"",0,0,23852.63,0
2831020,15:46:13,15:46:13,3723,70,"",0,0,24796.14,0
2831020,15:50:00,15:50:00,3724,71,"",0,0,27156.12,1
2831020,15:53:13,15:53:13,3725,72,"",0,0,27937.25,0
2831020,15:56:31,15:56:31,3726,73,"",0,0,28765.99,0
2831020,15:58:28,15:58:28,3727,74,"",0,0,29276.75,0
2831020,16:02:00,16:02:00,3728,75,"",0,0,29710.70,1
2832070,08:15:00,08:15:00,1193,1,"",0,0,0.00,1
2832070,08:15:21,08:15:21,1194,2,"",0,0,107.18,0
2832070,08:16:01,08:16:01,1195,3,"",0,0,326.70,0
2832070,08:16:46,08:16:46,1197,4,"",0,0,538.98,0
2832070,08:17:32,08:17:32,1199,5,"",0,0,752.87,0
2832070,08:17:51,08:17:51,1200,6,"",0,0,851.72,0
2832070,08:18:31,08:18:31,1201,7,"",0,0,1055.28,0
2832070,08:19:00,08:19:00,1203,8,"",0,0,1186.54,1
2832070,08:21:48,08:21:48,1205,9,"",0,0,1553.38,0
2832070,08:22:33,08:22:33,1207,10,"",0,0,1883.88,0
2832070,08:23:12,08:23:12,1208,11,"",0,0,2105.89,0
2832070,08:23:51,08:23:51,1209,12,"",0,0,2323.22,0
2832070,08:24:16,08:24:16,1210,13,"",0,0,2436.14,0
2832070,08:24:59,08:24:59,1211,14,"",0,0,2657.15,0
2832070,08:25:37,08:25:37,1212,15,"",0,0,2870.27,0
2832070,08:26:41,08:26:41,1214,16,"",0,0,3238.57,0
2832070,08:28:28,08:28:28,1215,17,"",0,0,3822.08,0
2832070,08:29:09,08:29:09,1216,18,"",0,0,4091.74,0
2832070,08:31:00,08:31:00,3410,19,"",0,0,4685.73,0
2832070,08:32:00,08:32:00,3448,20,"",0,0,4986.65,1
2832070,08:32:27,08:32:27,3763,21,"",0,0,5176.00,0
2832070,08:33:23,08:33:23,3084,22,"",0,0,5533.32,0
2832070,08:35:14,08:35:14,3463,23,"",0,0,6272.18,0
2832070,08:36:01,08:36:01,3460,24,"",0,0,6541.17,0
2832070,08:36:59,08:36:59,1889,25,"",0,0,6885.25,0
2832070,08:37:41,08:37:41,1890,26,"",0,0,7178.89,0
2832070,08:38:18,08:38:18,1891,27,"",0,0,7414.65,0
2832070,08:42:10,08:42:10,2587,28,"",0,0,9028.01,0
2832070,08:42:52,08:42:52,2012,29,"",0,0,9281.07,0
2832070,08:43:32,08:43:32,2013,30,"",0,0,9527.59,0
2832070,08:44:00,08:44:00,2014,31,"",0,0,9682.06,1
2832070,08:44:26,08:44:26,2015,32,"",0,0,9860.80,0
2832070,08:45:00,08:45:00,2016,33,"",0,0,10149.96,0
2832070,08:45:40,08:45:40,2017,34,"",0,0,10404.75,0
2832070,08:46:14,08:46:14,2018,35,"",0,0,10596.77,0
2832070,08:47:01,08:47:01,2019,36,"",0,0,10925.20,0
2832070,08:47:31,08:47:31,2020,37,"",0,0,11178.56,0
2832070,08:48:07,08:48:07,2021,38,"",0,0,11449.77,0
2832070,08:48:38,08:48:38,2578,39,"",0,0,11630.70,0
2832070,08:49:04,08:49:04,2022,40,"",0,0,11798.12,0
2832070,08:49:48,08:49:48,2023,41,"",0,0,12063.85,0
2832070,08:51:00,08:51:00,2025,42,"",0,0,12569.61,1
2832070,08:51:33,08:51:33,2026,43,"",0,0,12815.10,0
2832070,08:52:04,08:52:04,2027,44,"",0,0,13089.66,0
2832070,08:52:34,08:52:34,2028,45,"",0,0,13304.90,0
2832070,08:53:02,08:53:02,2029,46,"",0,0,13506.85,0
2832070,08:53:15,08:53:15,2030,47,"",0,0,13615.11,0
2832070,08:53:30,08:53:30,2031,48,"",0,0,13723.42,0
2832070,08:54:05,08:54:05,2802,49,"",0,0,13990.07,0
2832070,08:54:37,08:54:37,2068,50,"",0,0,14242.14,0
2832070,08:54:55,08:54:55,2069,51,"",0,0,14363.79,0
2832070,08:55:35,08:55:35,2070,52,"",0,0,14706.22,0
2832070,08:55:58,08:55:58,2803,53,"",0,0,14847.96,0
2832070,08:56:28,08:56:28,2072,54,"",0,0,15074.45,0
2832070,08:56:51,08:56:51,2073,55,"",0,0,15246.23,0
2832070,08:57:09,08:57:09,2074,56,"",0,0,15360.10,0
2832070,08:57:31,08:57:31,2075,57,"",0,0,15529.67,0
2832070,08:58:01,08:58:01,2804,58,"",0,0,15758.39,0
2832070,08:58:36,08:58:36,2077,59,"",0,0,16029.52,0
2832070,08:59:48,08:59:48,2078,60,"",0,0,16688.06,0
2832070,09:00:20,09:00:20,2805,61,"",0,0,16958.10,0
2832070,09:00:58,09:00:58,2806,62,"",0,0,17269.30,0
2832070,09:02:00,09:02:00,2053,63,"",0,0,17727.01,1
2832070,09:04:07,09:04:07,3717,64,"",0,0,18905.17,0
2832070,09:04:49,09:04:49,3718,65,"",0,0,19346.87,0
2832070,09:06:51,09:06:51,3719,66,"",0,0,20480.27,0
2832070,09:09:00,09:09:00,3720,67,"",0,0,21651.17,1
2832070,09:11:19,09:11:19,3721,68,"",0,0,23092.57,0
2832070,09:12:34,09:12:34,3722,69,"",0,0,23852.63,0
2832070,09:14:13,09:14:13,3723,70,"",0,0,24796.14,0
2832070,09:18:00,09:18:00,3724,71,"",0,0,27156.12,1
2832070,09:21:13,09:21:13,3725,72,"",0,0,27937.25,0
2832070,09:24:31,09:24:31,3726,73,"",0,0,28765.99,0
2832070,09:26:28,09:26:28,3727,74,"",0,0,29276.75,0
2832070,09:30:00,09:30:00,3728,75,"",0,0,29710.70,1
2833020,10:00:00,10:00:00,3447,1,"",0,0,0.00,1
2833020,10:02:55,10:02:55,3601,2,"",0,0,450.77,0
2833020,10:03:27,10:03:27,3596,3,"",0,0,745.95,0
2833020,10:04:02,10:04:02,3468,4,"",0,0,1047.93,0
2833020,10:04:32,10:04:32,3593,5,"",0,0,1313.79,0
2833020,10:05:00,10:05:00,797,6,"",0,0,1572.57,1
2833020,10:05:33,10:05:33,3591,7,"",0,0,1770.50,0
2833020,10:06:36,10:06:36,3595,8,"",0,0,2144.16,0
2833020,10:08:00,10:08:00,3590,9,"",0,0,2612.98,1
2833020,10:08:34,10:08:34,3599,10,"",0,0,2801.27,0
2833020,10:09:30,10:09:30,804,11,"",0,0,3072.54,0
2833020,10:10:09,10:10:09,805,12,"",0,0,3249.80,0
2833020,10:10:44,10:10:44,3537,13,"",0,0,3425.37,0
2833020,10:11:13,10:11:13,3741,14,"",0,0,3614.86,0
2833020,10:12:09,10:12:09,3535,15,"",0,0,3901.37,0
2833020,10:13:25,10:13:25,3498,16,"",0,0,4298.72,0
2833020,10:16:00,10:16:00,901,17,"",0,0,5240.15,1
2833020,10:18:49,10:18:49,902,18,"",0,0,5815.60,0
2833020,10:20:06,10:20:06,903,19,"",0,0,6095.82,0
2833020,10:21:27,10:21:27,53,20,"",0,0,6401.39,0
2833020,10:23:00,10:23:00,1010,21,"",0,0,6751.09,1
2833020,10:23:44,10:23:44,1013,22,"",0,0,7140.62,0
2833020,10:24:12,10:24:12,539,23,"",0,0,7417.94,0
2833020,10:24:34,10:24:34,1015,24,"",0,0,7561.90,0
2833020,10:24:57,10:24:57,422,25,"",0,0,7750.74,0
2833020,10:25:22,10:25:22,423,26,"",0,0,7996.76,0
2833020,10:25:48,10:25:48,425,27,"",0,0,8253.19,0
2833020,10:26:06,10:26:06,3699,28,"",0,0,8426.41,0
2833020,10:26:46,10:26:46,3532,29,"",0,0,8836.05,0
2833020,10:27:30,10:27:30,3502,30,"",0,0,9250.04,0
2833020,10:28:18,10:28:18,3716,31,"",0,0,9653.08,0
2833020,10:28:55,10:28:55,3491,32,"",0,0,10015.46,0
2833020,10:29:34,10:29:34,3492,33,"",0,0,10350.79,0
2833020,10:30:00,10:30:00,3517,34,"",0,0,10610.93,1
2833020,10:35:44,10:35:44,1724,35,"",0,0,13945.13,0
2833020,10:36:09,10:36:09,1725,36,"",0,0,14214.92,0
2833020,10:36:28,10:36:28,2898,37,"",0,0,14457.30,0
2833020,10:36:54,10:36:54,1878,38,"",0,0,14762.66,0
2833020,10:37:29,10:37:29,2901,39,"",0,0,15174.71,0
2833020,10:38:00,10:38:00,1879,40,"",0,0,15541.22,1
2833020,10:38:36,10:38:36,1911,41,"",0,0,15742.82,0
2833020,10:40:16,10:40:16,3548,42,"",0,0,16251.11,0
2833020,10:41:22,10:41:22,3433,43,"",0,0,16658.34,0
2833020,10:42:18,10:42:18,3429,44,"",0,0,16924.78,0
2833020,10:44:12,10:44:12,1501,45,"",0,0,17488.17,0
2833020,10:45:12,10:45:12,2929,46,"",0,0,17869.28,0
2833020,10:45:44,10:45:44,2732,47,"",0,0,18094.03,0
2833020,10:47:00,10:47:00,3386,48,"",0,0,18533.44,1
2833020,10:47:56,10:47:56,1409,49,"",0,0,19011.35,0
2833020,10:48:43,10:48:43,1562,50,"",0,0,19382.09,0
2833020,10:49:37,10:49:37,3474,51,"",0,0,19836.74,0
2833020,10:50:00,10:50:00,3527,52,"",0,0,20032.17,1
2834010,08:05:00,08:05:00,1303,1,"",0,0,0.00,1
2834010,08:11:05,08:11:05,1856,2,"",0,0,2367.61,0
2834010,08:11:58,08:11:58,1857,3,"",0,0,2759.48,0
2834010,08:13:00,08:13:00,1858,4,"",0,0,3184.59,0
2834010,08:13:47,08:13:47,1859,5,"",0,0,3479.44,0
2834010,08:14:54,08:14:54,1860,6,"",0,0,3965.60,0
2834010,08:15:52,08:15:52,1861,7,"",0,0,4431.29,0
2834010,08:17:00,08:17:00,2957,8,"",0,0,4880.34,1
2834010,08:18:12,08:18:12,2539,9,"",0,0,5315.68,0
2834010,08:21:40,08:21:40,2477,10,"",0,0,6755.25,0
2834010,08:22:16,08:22:16,1865,11,"",0,0,7028.57,0
2834010,08:22:52,08:22:52,1866,12,"",0,0,7238.94,0
2834010,08:24:00,08:24:00,1812,13,"",0,0,7677.25,1
2834010,08:25:20,08:25:20,1813,14,"",0,0,8067.97,0
2834010,08:26:39,08:26:39,1814,15,"",0,0,8473.25,0
2834010,08:28:09,08:28:09,1809,16,"",0,0,8946.59,0
2834010,08:29:25,08:29:25,1816,17,"",0,0,9278.98,0
2834010,08:30:34,08:30:34,1817,18,"",0,0,9640.71,0
2834010,08:32:41,08:32:41,1818,19,"",0,0,10278.53,0
2834010,08:34:22,08:34:22,233,20,"",0,0,10782.21,0
2834010,08:34:56,08:34:56,234,21,"",0,0,10932.11,0
2834010,08:36:00,08:36:00,1820,22,"",0,0,11228.45,1
2834010,08:37:32,08:37:32,3363,23,"",0,0,11665.97,0
2834010,08:37:39,08:37:39,1821,24,"",0,0,11763.52,0
2834010,08:37:59,08:37:59,1822,25,"",0,0,12007.32,0
2834010,08:38:24,08:38:24,3757,26,"",0,0,12319.66,0
2834010,08:39:21,08:39:21,244,27,"",0,0,12602.88,0
2834010,08:41:00,08:41:00,119,28,"",0,0,13024.40,1
2834010,08:42:16,08:42:16,120,29,"",0,0,13257.09,0
2834010,08:43:28,08:43:28,122,30,"",0,0,13455.44,0
2834010,08:47:18,08:47:18,3055,31,"",0,0,14096.65,0
2834010,08:48:13,08:48:13,125,32,"",0,0,14315.75,0
2834010,08:50:00,08:50:00,3761,33,"",0,0,14714.82,1
2835080,09:30:00,09:30:00,2616,1,"",0,0,0.00,1
2835080,09:30:29,09:30:29,922,2,"",0,0,137.28,0
2835080,09:31:06,09:31:06,298,3,"",0,0,276.01,0
2835080,09:32:13,09:32:13,3244,4,"",0,0,514.07,0
2835080,09:34:11,09:34:11,3763,5,"",0,0,904.59,0
2835080,09:35:00,09:35:00,3109,6,"",0,0,1096.44,1
2835080,09:36:12,09:36:12,1218,7,"",0,0,1479.16,0
2835080,09:36:50,09:36:50,1219,8,"",0,0,1688.24,0
2835080,09:38:04,09:38:04,2735,9,"",0,0,2018.56,0
2835080,09:38:24,09:38:24,2734,10,"",0,0,2110.17,0
2835080,09:39:33,09:39:33,1222,11,"",0,0,2451.31,0
2835080,09:40:26,09:40:26,1224,12,"",0,0,2741.03,0
2835080,09:41:16,09:41:16,1226,13,"",0,0,3014.57,0
2835080,09:41:55,09:41:55,1227,14,"",0,0,3178.11,0
2835080,09:42:57,09:42:57,1229,15,"",0,0,3501.46,0
2835080,09:43:48,09:43:48,1230,16,"",0,0,3776.53,0
2835080,09:44:16,09:44:16,1231,17,"",0,0,3932.44,0
2835080,09:45:00,09:45:00,1232,18,"",0,0,4214.10,1
2835080,09:45:26,09:45:26,1233,19,"",0,0,4459.84,0
2835080,09:45:44,09:45:44,1234,20,"",0,0,4593.33,0
2835080,09:46:27,09:46:27,1235,21,"",0,0,4972.59,0
2835080,09:46:44,09:46:44,1236,22,"",0,0,5109.55,0
2835080,09:47:16,09:47:16,1237,23,"",0,0,5337.33,0
2835080,09:47:57,09:47:57,1238,24,"",0,0,5679.60,0
2835080,09:48:23,09:48:23,1239,25,"",0,0,5930.86,0
2835080,09:49:13,09:49:13,3339,26,"",0,0,6394.37,0
2835080,09:50:01,09:50:01,2483,27,"",0,0,6772.59,0
2835080,09:50:30,09:50:30,3340,28,"",0,0,7029.57,0
2835080,09:51:01,09:51:01,3341,29,"",0,0,7302.25,0
2835080,09:51:59,09:51:59,2187,30,"",0,0,7794.71,0
2835080,09:52:53,09:52:53,2737,31,"",0,0,8207.59,0
2835080,09:55:00,09:55:00,2178,32,"",0,0,9003.62,1
2836020,15:30:00,15:30:00,1193,1,"",0,0,0.00,1
2836020,15:30:21,15:30:21,1194,2,"",0,0,107.18,0
2836020,15:31:01,15:31:01,1195,3,"",0,0,326.70,0
2836020,15:31:46,15:31:46,1197,4,"",0,0,538.98,0
2836020,15:32:32,15:32:32,1199,5,"",0,0,752.87,0
2836020,15:32:51,15:32:51,1200,6,"",0,0,851.72,0
2836020,15:33:31,15:33:31,1201,7,"",0,0,1055.28,0
2836020,15:34:00,15:34:00,1203,8,"",0,0,1186.54,1
2836020,15:36:48,15:36:48,1205,9,"",0,0,1553.38,0
2836020,15:37:33,15:37:33,1207,10,"",0,0,1883.88,0
2836020,15:38:12,15:38:12,1208,11,"",0,0,2105.89,0
2836020,15:38:51,15:38:51,1209,12,"",0,0,2323.22,0
2836020,15:39:16,15:39:16,1210,13,"",0,0,2436.14,0
2836020,15:39:59,15:39:59,1211,14,"",0,0,2657.15,0
2836020,15:40:37,15:40:37,1212,15,"",0,0,2870.27,0
2836020,15:41:41,15:41:41,1214,16,"",0,0,3238.57,0
2836020,15:43:28,15:43:28,1215,17,"",0,0,3822.08,0
2836020,15:44:09,15:44:09,1216,18,"",0,0,4091.74,0
2836020,15:46:00,15:46:00,3410,19,"",0,0,4685.73,0
2836020,15:47:00,15:47:00,3448,20,"",0,0,4986.65,1
2836020,15:48:37,15:48:37,3084,21,"",0,0,5533.30,0
2836020,15:50:46,15:50:46,3463,22,"",0,0,6272.16,0
2836020,15:51:42,15:51:42,3460,23,"",0,0,6541.15,0
2836020,15:52:49,15:52:49,1889,24,"",0,0,6885.23,0
2836020,15:53:38,15:53:38,1890,25,"",0,0,7178.87,0
2836020,15:54:21,15:54:21,1891,26,"",0,0,7414.63,0
2836020,15:58:52,15:58:52,2587,27,"",0,0,9027.99,0
2836020,15:59:41,15:59:41,2012,28,"",0,0,9281.05,0
2836020,16:00:27,16:00:27,2013,29,"",0,0,9527.57,0
2836020,16:01:00,16:01:00,2014,30,"",0,0,9682.04,1
2836020,16:01:25,16:01:25,2015,31,"",0,0,9860.78,0
2836020,16:01:57,16:01:57,2016,32,"",0,0,10149.94,0
2836020,16:02:35,16:02:35,2017,33,"",0,0,10404.73,0
2836020,16:03:08,16:03:08,2018,34,"",0,0,10596.75,0
2836020,16:03:53,16:03:53,2019,35,"",0,0,10925.18,0
2836020,16:04:44,16:04:44,3693,36,"",0,0,11337.75,0
2836020,16:05:34,16:05:34,3494,37,"",0,0,11706.02,0
2836020,16:06:16,16:06:16,2807,38,"",0,0,11990.33,0
2836020,16:07:00,16:07:00,2094,39,"",0,0,12315.04,1
2837080,18:10:00,18:10:00,2632,1,"",0,0,0.00,1
2837080,18:10:34,18:10:34,922,2,"",0,0,182.06,0
2837080,18:11:18,18:11:18,3057,3,"",0,0,448.60,0
2837080,18:12:22,18:12:22,3105,4,"",0,0,765.82,0
2837080,18:13:48,18:13:48,3104,5,"",0,0,1251.34,0
2837080,18:14:22,18:14:22,579,6,"",0,0,1399.59,0
2837080,18:15:09,18:15:09,1574,7,"",0,0,1606.05,0
2837080,18:17:01,18:17:01,1575,8,"",0,0,2067.09,0
2837080,18:18:44,18:18:44,1576,9,"",0,0,2616.06,0
2837080,18:19:09,18:19:09,1577,10,"",0,0,2749.48,0
2837080,18:19:51,18:19:51,1578,11,"",0,0,2942.28,0
2837080,18:20:27,18:20:27,1579,12,"",0,0,3153.43,0
2837080,18:21:02,18:21:02,1580,13,"",0,0,3341.61,0
2837080,18:21:19,18:21:19,2969,14,"",0,0,3438.36,0
2837080,18:21:56,18:21:56,1582,15,"",0,0,3613.96,0
2837080,18:22:42,18:22:42,3101,16,"",0,0,3917.30,0
2837080,18:23:00,18:23:00,1584,17,"",0,0,3988.51,1
2837080,18:24:02,18:24:02,3074,18,"",0,0,4296.74,0
2837080,18:25:01,18:25:01,1587,19,"",0,0,4607.72,0
2837080,18:25:49,18:25:49,1588,20,"",0,0,4865.48,0
2837080,18:26:24,18:26:24,3075,21,"",0,0,5041.13,0
2837080,18:26:59,18:26:59,1590,22,"",0,0,5227.75,0
2837080,18:28:03,18:28:03,3076,23,"",0,0,5558.81,0
2837080,18:28:51,18:28:51,3077,24,"",0,0,5783.42,0
2837080,18:29:30,18:29:30,3078,25,"",0,0,5972.10,0
2837080,18:29:55,18:29:55,1595,26,"",0,0,6110.36,0
2837080,18:30:33,18:30:33,3079,27,"",0,0,6296.33,0
2837080,18:31:27,18:31:27,1597,28,"",0,0,6554.40,0
2837080,18:33:00,18:33:00,2972,29,"",0,0,7040.68,1
2837080,18:33:40,18:33:40,2883,30,"",0,0,7215.86,0
2837080,18:35:12,18:35:12,1450,31,"",0,0,7686.01,0
2837080,18:35:45,18:35:45,3071,32,"",0,0,7868.24,0
2837080,18:36:19,18:36:19,3072,33,"",0,0,8052.00,0
2837080,18:39:36,18:39:36,2863,34,"",0,0,9107.70,0
2837080,18:41:15,18:41:15,3080,35,"",0,0,9736.87,0
2837080,18:42:02,18:42:02,3702,36,"",0,0,10068.59,0
2837080,18:42:57,18:42:57,2954,37,"",0,0,10384.03,0
2837080,18:43:51,18:43:51,1482,38,"",0,0,10793.50,0
2837080,18:44:51,18:44:51,2868,39,"",0,0,11164.26,0
2837080,18:46:10,18:46:10,2910,40,"",0,0,11629.46,0
2837080,18:49:00,18:49:00,2685,41,"",0,0,12805.37,1
2837080,18:54:00,18:54:00,2964,42,"",0,0,13651.63,1
2837080,18:55:19,18:55:19,3766,43,"",0,0,14395.96,0
2837080,18:56:57,18:56:57,2706,44,"",0,0,15323.93,0
2837080,18:57:56,18:57:56,3768,45,"",0,0,15838.71,0
2837080,18:58:43,18:58:43,3769,46,"",0,0,16237.73,0
2837080,19:01:14,19:01:14,3772,47,"",0,0,17707.92,0
2837080,19:02:57,19:02:57,3774,48,"",0,0,18661.27,0
2837080,19:04:00,19:04:00,3776,49,"",0,0,19140.11,1
2837080,19:05:04,19:05:04,3778,50,"",0,0,19678.23,0
2837080,19:06:23,19:06:23,3780,51,"",0,0,20398.53,0
2837080,19:07:40,19:07:40,3782,52,"",0,0,21170.62,0
2837080,19:08:18,19:08:18,3784,53,"",0,0,21528.69,0
2837080,19:09:41,19:09:41,3786,54,"",0,0,22329.07,0
2837080,19:11:46,19:11:46,3795,55,"",0,0,23396.33,0
2837080,19:13:00,19:13:00,3789,56,"",0,0,23876.55,1
2838080,07:55:00,07:55:00,3609,1,"",0,0,0.00,1
2838080,07:55:41,07:55:41,3604,2,"",0,0,208.25,0
2838080,07:56:35,07:56:35,3608,3,"",0,0,454.05,0
2838080,07:57:34,07:57:34,331,4,"",0,0,675.17,0
2838080,07:58:10,07:58:10,332,5,"",0,0,816.25,0
2838080,07:58:54,07:58:54,333,6,"",0,0,1020.94,0
2838080,08:00:00,08:00:00,3473,7,"",0,0,1279.08,1
2838080,08:01:01,08:01:01,3472,8,"",0,0,1601.14,0
2838080,08:01:50,08:01:50,3611,9,"",0,0,1850.58,0
2838080,08:02:47,08:02:47,2529,10,"",0,0,2129.11,0
2838080,08:04:02,08:04:02,3607,11,"",0,0,2474.58,0
2838080,08:05:01,08:05:01,3610,12,"",0,0,2775.31,0
2838080,08:05:53,08:05:53,3605,13,"",0,0,3031.33,0
2838080,08:07:00,08:07:00,3606,14,"",0,0,3359.42,1
2838080,08:08:32,08:08:32,3602,15,"",0,0,3685.42,0
2838080,08:09:47,08:09:47,3603,16,"",0,0,4001.98,0
2838080,08:11:16,08:11:16,350,17,"",0,0,4305.44,0
2838080,08:12:17,08:12:17,2473,18,"",0,0,4604.05,0
2838080,08:13:08,08:13:08,1148,19,"",0,0,4785.90,0
2838080,08:14:00,08:14:00,1149,20,"",0,0,4967.99,1
2838080,08:14:29,08:14:29,826,21,"",0,0,5206.76,0
2838080,08:15:00,08:15:00,3428,22,"",0,0,5452.60,0
2838080,08:16:00,08:18:00,2617,23,"",0,0,6039.41,1
2838080,08:19:25,08:19:25,3705,24,"",0,0,6624.05,0
2838080,08:21:54,08:21:54,998,25,"",0,0,7657.50,0
2838080,08:22:30,08:22:30,3042,26,"",0,0,7950.19,0
2838080,08:23:27,08:23:27,3044,27,"",0,0,8310.64,0
2838080,08:24:11,08:24:11,3045,28,"",0,0,8557.29,0
2838080,08:24:53,08:24:53,1004,29,"",0,0,8803.82,0
2838080,08:25:21,08:25:21,1005,30,"",0,0,9005.79,0
2838080,08:26:00,08:26:00,1006,31,"",0,0,9246.50,1
2838080,08:26:34,08:26:34,1007,32,"",0,0,9441.14,0
2838080,08:27:16,08:27:16,1009,33,"",0,0,9759.16,0
2838080,08:27:57,08:27:57,1028,34,"",0,0,10024.57,0
2838080,08:28:34,08:28:34,1029,35,"",0,0,10212.00,0
2838080,08:30:07,08:30:07,2665,36,"",0,0,10646.03,0
2838080,08:31:00,08:31:00,2700,37,"",0,0,10941.94,1
2839070,18:00:00,18:00:00,1250,1,"",0,0,0.00,1
2839070,18:00:41,18:00:41,2737,2,"",0,0,335.69,0
2839070,18:02:34,18:02:34,2178,3,"",0,0,1129.61,0
2839070,18:03:19,18:03:19,2187,4,"",0,0,1536.27,0
2839070,18:03:53,18:03:53,2188,5,"",0,0,1836.22,0
2839070,18:04:29,18:04:29,2680,6,"",0,0,2149.70,0
2839070,18:05:19,18:05:19,3427,7,"",0,0,2576.87,0
2839070,18:05:58,18:05:58,858,8,"",0,0,2933.75,0
2839070,18:06:43,18:06:43,3183,9,"",0,0,3385.34,0
2839070,18:07:15,18:07:15,860,10,"",0,0,3676.51,0
2839070,18:07:42,18:07:42,885,11,"",0,0,3931.32,0
2839070,18:08:23,18:08:23,887,12,"",0,0,4337.04,0
2839070,18:09:00,18:09:00,888,13,"",0,0,4664.36,1
2839070,18:09:50,18:09:50,890,14,"",0,0,4927.27,0
2839070,18:10:52,18:10:52,893,15,"",0,0,5232.01,0
2839070,18:11:40,18:11:40,898,16,"",0,0,5404.90,0
2839070,18:12:47,18:12:47,900,17,"",0,0,5683.21,0
2839070,18:14:47,18:14:47,3497,18,"",0,0,6344.65,0
2839070,18:16:16,18:16:16,3495,19,"",0,0,6858.91,0
2839070,18:17:25,18:17:25,3420,20,"",0,0,7189.01,0
2839070,18:18:22,18:18:22,3432,21,"",0,0,7512.65,0
2839070,18:19:20,18:19:20,2551,22,"",0,0,7810.65,0
2839070,18:20:06,18:20:06,3217,23,"",0,0,8027.50,0
2839070,18:21:00,18:21:00,876,24,"",0,0,8330.80,1
2839070,18:21:44,18:21:44,878,25,"",0,0,8669.59,0
2839070,18:23:33,18:23:33,879,26,"",0,0,9078.34,0
2839070,18:24:15,18:24:15,3512,27,"",0,0,9335.25,0
2839070,18:25:10,18:25:10,81,28,"",0,0,9804.34,0
2839070,18:25:51,18:25:51,3082,29,"",0,0,10187.20,0
2839070,18:26:24,18:26:24,84,30,"",0,0,10420.14,0
2839070,18:26:54,18:26:54,85,31,"",0,0,10631.05,0
2839070,18:28:00,18:28:00,3108,32,"",0,0,11047.87,1
2839070,18:30:05,18:30:05,91,33,"",0,0,11505.39,0
2839070,18:31:08,18:31:08,2684,34,"",0,0,11757.47,0
2839070,18:31:58,18:31:58,405,35,"",0,0,11943.54,0
2839070,18:32:51,18:32:51,2473,36,"",0,0,12176.33,0
2839070,18:33:41,18:33:41,1148,37,"",0,0,12358.36,0
2839070,18:34:50,18:34:50,278,38,"",0,0,12637.58,0
2839070,18:36:00,18:36:00,279,39,"",0,0,12958.98,1
2839070,18:36:30,18:36:30,280,40,"",0,0,13127.69,0
2839070,18:36:59,18:36:59,3058,41,"",0,0,13249.34,0
2839070,18:38:08,18:38:08,354,42,"",0,0,13597.07,0
2839070,18:39:10,18:39:10,356,43,"",0,0,13897.67,0
2839070,18:40:00,18:40:00,3373,44,"",0,0,14180.99,1
2840010,07:45:00,07:45:00,1532,1,"",0,0,0.00,1
2840010,07:45:36,07:45:36,1533,2,"",0,0,362.29,0
2840010,07:46:08,07:46:08,1535,3,"",0,0,783.70,0
2840010,07:46:25,07:46:25,1536,4,"",0,0,975.70,0
2840010,07:46:49,07:46:49,1537,5,"",0,0,1268.92,0
2840010,07:47:11,07:47:11,2828,6,"",0,0,1507.61,0
2840010,07:47:41,07:47:41,1539,7,"",0,0,1844.10,0
2840010,07:48:11,07:48:11,2829,8,"",0,0,2181.26,0
2840010,07:48:47,07:48:47,1541,9,"",0,0,2614.07,0
2840010,07:49:00,07:49:00,2854,10,"",0,0,2732.88,0
2840010,07:50:00,07:50:00,2495,11,"",0,0,3420.72,1
2840010,07:50:49,07:50:49,1544,12,"",0,0,3864.71,0
2840010,07:51:06,07:51:06,3430,13,"",0,0,3972.12,0
2840010,07:51:24,07:51:24,2821,14,"",0,0,4063.65,0
2840010,07:51:40,07:51:40,2819,15,"",0,0,4176.25,0
2840010,07:52:00,07:52:00,2565,16,"",0,0,4291.57,0
2840010,07:54:00,07:54:00,2972,17,"",0,0,5388.77,1
2840010,07:54:43,07:54:43,2883,18,"",0,0,5563.95,0
2840010,07:56:11,07:56:11,1549,19,"",0,0,6154.92,0
2840010,07:57:40,07:57:40,2884,20,"",0,0,6618.43,0
2840010,07:58:44,07:58:44,2885,21,"",0,0,6928.08,0
2840010,07:59:20,07:59:20,1553,22,"",0,0,7180.37,0
2840010,08:00:21,08:00:21,1555,23,"",0,0,7465.77,0
2840010,08:00:55,08:00:55,2886,24,"",0,0,7643.37,0
2840010,08:01:27,08:01:27,1557,25,"",0,0,7825.23,0
2840010,08:02:04,08:02:04,2887,26,"",0,0,8010.43,0
2840010,08:03:10,08:03:10,2888,27,"",0,0,8399.57,0
2840010,08:04:00,08:04:00,1520,28,"",0,0,8671.15,1
2840010,08:04:16,08:04:16,1521,29,"",0,0,8760.33,0
2840010,08:04:59,08:04:59,1523,30,"",0,0,9024.35,0
2840010,08:05:34,08:05:34,1524,31,"",0,0,9210.92,0
2840010,08:05:51,08:05:51,1525,32,"",0,0,9299.41,0
2840010,08:06:34,08:06:34,2575,33,"",0,0,9521.90,0
2840010,08:07:04,08:07:04,1527,34,"",0,0,9658.76,0
2840010,08:07:33,08:07:33,1528,35,"",0,0,9840.49,0
2840010,08:08:08,08:08:08,1529,36,"",0,0,10022.25,0
2840010,08:10:00,08:10:00,1530,37,"",0,0,10614.19,0
2840010,08:11:42,08:11:42,1531,38,"",0,0,11050.39,0
2840010,08:14:23,08:14:23,3055,39,"",0,0,11909.86,0
2840010,08:14:54,08:14:54,125,40,"",0,0,12128.96,0
2840010,08:17:00,08:17:00,2632,41,"",0,0,12785.39,1
2841070,18:45:00,18:45:00,3789,1,"",0,0,0.00,1
2841070,18:45:14,18:45:14,3794,2,"",0,0,107.21,0
2841070,18:46:00,18:46:00,3788,3,"",0,0,405.82,0
2841070,18:46:33,18:46:33,3787,4,"",0,0,728.91,0
2841070,18:48:02,18:48:02,3785,5,"",0,0,1924.01,0
2841070,18:48:46,18:48:46,3783,6,"",0,0,2460.36,0
2841070,18:49:27,18:49:27,3781,7,"",0,0,2930.27,0
2841070,18:50:38,18:50:38,3779,8,"",0,0,3731.44,0
2841070,18:51:37,18:51:37,3777,9,"",0,0,4453.79,0
2841070,18:52:28,18:52:28,3775,10,"",0,0,5048.31,0
2841070,18:53:00,18:53:00,3773,11,"",0,0,5375.28,1
2841070,18:56:26,18:56:26,3771,12,"",0,0,6289.26,0
2841070,19:01:10,19:01:10,3770,13,"",0,0,7579.33,0
2841070,19:04:17,19:04:17,3767,14,"",0,0,8360.91,0
2841070,19:05:29,19:05:29,3563,15,"",0,0,8655.08,0
2841070,19:11:00,19:11:00,2685,16,"",0,0,10151.94,1
2841070,19:16:00,19:16:00,2964,17,"",0,0,11008.29,1
2841070,19:18:17,19:18:17,1486,18,"",0,0,11891.19,0
2841070,19:20:01,19:20:01,2967,19,"",0,0,12494.67,0
2841070,19:20:54,19:20:54,2676,20,"",0,0,12837.34,0
2841070,19:21:50,19:21:50,1490,21,"",0,0,13235.11,0
2841070,19:22:44,19:22:44,3701,22,"",0,0,13570.99,0
2841070,19:23:34,19:23:34,1498,23,"",0,0,13905.35,0
2841070,19:24:53,19:24:53,1620,24,"",0,0,14442.90,0
2841070,19:27:15,19:27:15,1501,25,"",0,0,15206.27,0
2841070,19:28:22,19:28:22,2929,26,"",0,0,15587.38,0
2841070,19:28:59,19:28:59,2732,27,"",0,0,15812.13,0
2841070,19:30:23,19:30:23,3386,28,"",0,0,16251.54,0
2841070,19:32:00,19:32:00,2972,29,"",0,0,16697.54,1
2841070,19:32:51,19:32:51,2883,30,"",0,0,16872.72,0
2841070,19:34:38,19:34:38,1549,31,"",0,0,17463.69,0
2841070,19:36:24,19:36:24,2884,32,"",0,0,17927.20,0
2841070,19:37:40,19:37:40,2885,33,"",0,0,18236.85,0
2841070,19:38:24,19:38:24,1553,34,"",0,0,18489.14,0
2841070,19:39:38,19:39:38,1555,35,"",0,0,18774.54,0
2841070,19:40:19,19:40:19,2886,36,"",0,0,18952.14,0
2841070,19:40:57,19:40:57,1557,37,"",0,0,19134.00,0
2841070,19:41:40,19:41:40,2887,38,"",0,0,19319.20,0
2841070,19:43:00,19:43:00,2888,39,"",0,0,19708.34,0
2841070,19:44:00,19:44:00,1520,40,"",0,0,19979.92,1
2841070,19:44:16,19:44:16,1521,41,"",0,0,20069.10,0
2841070,19:44:59,19:44:59,1523,42,"",0,0,20333.12,0
2841070,19:45:35,19:45:35,1524,43,"",0,0,20519.69,0
2841070,19:45:52,19:45:52,1525,44,"",0,0,20608.18,0
2841070,19:46:35,19:46:35,2575,45,"",0,0,20830.67,0
2841070,19:47:06,19:47:06,1527,46,"",0,0,20967.53,0
2841070,19:47:34,19:47:34,1528,47,"",0,0,21149.26,0
2841070,19:48:10,19:48:10,1529,48,"",0,0,21331.02,0
2841070,19:50:02,19:50:02,1530,49,"",0,0,21922.96,0
2841070,19:51:45,19:51:45,1531,50,"",0,0,22359.16,0
2841070,19:54:27,19:54:27,3055,51,"",0,0,23218.63,0
2841070,19:54:58,19:54:58,125,52,"",0,0,23437.73,0
2841070,19:55:15,19:55:15,3428,53,"",0,0,23509.11,0
2841070,19:57:00,19:57:00,2632,54,"",0,0,24088.92,1
2842080,07:20:00,07:20:00,3373,1,"",0,0,0.00,1
2842080,07:21:38,07:21:38,3613,2,"",0,0,496.03,0
2842080,07:22:46,07:22:46,974,3,"",0,0,821.21,0
2842080,07:24:00,07:24:00,214,4,"",0,0,1128.72,1
2842080,07:24:45,07:24:45,215,5,"",0,0,1378.25,0
2842080,07:25:59,07:25:59,3439,6,"",0,0,1825.35,0
2842080,07:27:10,07:27:10,3441,7,"",0,0,2184.63,0
2842080,07:28:10,07:28:10,3443,8,"",0,0,2534.16,0
2842080,07:29:09,07:29:09,3539,9,"",0,0,2830.62,0
2842080,07:30:00,07:30:00,1805,10,"",0,0,3098.43,1
2842080,07:30:44,07:30:44,1806,11,"",0,0,3296.76,0
2842080,07:31:29,07:31:29,3369,12,"",0,0,3474.49,0
2842080,07:32:24,07:32:24,3484,13,"",0,0,3748.15,0
2842080,07:32:53,07:32:53,3483,14,"",0,0,3871.95,0
2842080,07:34:01,07:34:01,3503,15,"",0,0,4246.06,0
2842080,07:35:46,07:35:46,2572,16,"",0,0,4756.52,0
2842080,07:37:00,07:37:00,2435,17,"",0,0,5113.76,1
2842080,07:38:29,07:38:29,990,18,"",0,0,5437.32,0
2842080,07:39:43,07:39:43,992,19,"",0,0,5721.55,0
2842080,07:40:50,07:40:50,1017,20,"",0,0,5987.39,0
2842080,07:41:27,07:41:27,1018,21,"",0,0,6116.39,0
2842080,07:42:20,07:42:20,1020,22,"",0,0,6361.34,0
2842080,07:43:09,07:43:09,1021,23,"",0,0,6574.38,0
2842080,07:44:26,07:44:26,3715,24,"",0,0,6855.27,0
2842080,07:45:33,07:45:33,3363,25,"",0,0,6966.56,0
2842080,07:45:55,07:45:55,1821,26,"",0,0,7064.11,0
2842080,07:47:00,07:47:00,3540,27,"",0,0,7369.44,1
2842080,07:48:18,07:48:18,3425,28,"",0,0,7664.08,0
2842080,07:49:36,07:49:36,996,29,"",0,0,7944.30,0
2842080,07:54:33,07:54:33,3706,30,"",0,0,9017.64,0
2842080,07:57:00,07:57:00,2635,31,"",0,0,9551.05,1
2843010,22:26:00,22:26:00,1303,1,"",0,0,0.00,1
2843010,22:33:06,22:33:06,1773,2,"",0,0,2862.65,0
2843010,22:34:06,22:34:06,1774,3,"",0,0,3166.02,0
2843010,22:34:46,22:34:46,1775,4,"",0,0,3453.66,0
2843010,22:35:48,22:35:48,2611,5,"",0,0,3947.53,0
2843010,22:37:21,22:37:21,1778,6,"",0,0,4526.48,0
2843010,22:38:00,22:38:00,1779,7,"",0,0,4796.16,1
2843010,22:38:47,22:38:47,1824,8,"",0,0,5210.86,0
2843010,22:39:17,22:39:17,1825,9,"",0,0,5437.60,0
2843010,22:40:22,22:40:22,1826,10,"",0,0,5905.10,0
2843010,22:41:11,22:41:11,1827,11,"",0,0,6284.54,0
2843010,22:42:21,22:42:21,1828,12,"",0,0,6891.00,0
2843010,22:43:06,22:43:06,1829,13,"",0,0,7259.92,0
2843010,22:44:14,22:44:14,1830,14,"",0,0,7834.90,0
2843010,22:44:56,22:44:56,1831,15,"",0,0,8109.36,0
2843010,22:45:22,22:45:22,1832,16,"",0,0,8302.08,0
2843010,22:45:45,22:45:45,1833,17,"",0,0,8491.96,0
2843010,22:46:22,22:46:22,1834,18,"",0,0,8790.42,0
2843010,22:47:11,22:47:11,1835,19,"",0,0,9137.04,0
2843010,22:48:11,22:48:11,1836,20,"",0,0,9584.32,0
2843010,22:49:03,22:49:03,1837,21,"",0,0,9927.85,0
2843010,22:49:37,22:49:37,1838,22,"",0,0,10156.92,0
2843010,22:50:12,22:50:12,1839,23,"",0,0,10411.48,0
2843010,22:50:42,22:50:42,2695,24,"",0,0,10657.12,0
2843010,22:51:34,22:51:34,1842,25,"",0,0,11097.93,0
2843010,22:53:00,22:53:00,1845,26,"",0,0,11879.01,1
2843010,22:54:26,22:54:26,1812,27,"",0,0,12364.96,0
2843010,22:55:40,22:55:40,1813,28,"",0,0,12755.68,0
2843010,22:56:51,22:56:51,1814,29,"",0,0,13160.96,0
2843010,22:57:56,22:57:56,1809,30,"",0,0,13627.52,0
2843010,22:59:01,22:59:01,1816,31,"",0,0,13959.87,0
2843010,23:00:03,23:00:03,1817,32,"",0,0,14321.60,0
2843010,23:01:59,23:01:59,1818,33,"",0,0,14959.42,0
2843010,23:03:30,23:03:30,233,34,"",0,0,15463.10,0
2843010,23:04:02,23:04:02,234,35,"",0,0,15613.00,0
2843010,23:05:00,23:05:00,1820,36,"",0,0,15909.34,1
2843010,23:06:50,23:06:50,3363,37,"",0,0,16346.86,0
2843010,23:06:59,23:06:59,1821,38,"",0,0,16444.41,0
2843010,23:07:23,23:07:23,1822,39,"",0,0,16688.21,0
2843010,23:07:53,23:07:53,3757,40,"",0,0,17000.55,0
2843010,23:09:01,23:09:01,244,41,"",0,0,17283.77,0
2843010,23:11:00,23:11:00,119,42,"",0,0,17705.29,1
2843010,23:12:01,23:12:01,120,43,"",0,0,17937.98,0
2843010,23:13:00,23:13:00,122,44,"",0,0,18136.33,0
2843010,23:16:06,23:16:06,3055,45,"",0,0,18777.54,0
2843010,23:16:50,23:16:50,125,46,"",0,0,18996.64,0
2843010,23:20:00,23:20:00,3761,47,"",0,0,19671.94,1
2844010,11:25:00,11:25:00,2700,1,"",0,0,0.00,1
2844010,11:26:55,11:26:55,1033,2,"",0,0,340.19,0
2844010,11:27:35,11:27:35,2667,3,"",0,0,541.58,0
2844010,11:28:34,11:28:34,1036,4,"",0,0,829.29,0
2844010,11:29:43,11:29:43,293,5,"",0,0,1234.74,0
2844010,11:30:25,11:30:25,294,6,"",0,0,1447.06,0
2844010,11:31:00,11:31:00,295,7,"",0,0,1657.63,1
2844010,11:32:40,11:32:40,2813,8,"",0,0,2066.37,0
2844010,11:33:50,11:33:50,1041,9,"",0,0,2402.01,0
2844010,11:38:04,11:38:04,3706,10,"",0,0,3365.33,0
2844010,11:40:00,11:45:00,2617,11,"",0,0,3821.59,1
2844010,11:45:30,11:45:30,922,12,"",0,0,3978.95,0
2844010,11:45:54,11:45:54,298,13,"",0,0,4117.68,0
2844010,11:46:37,11:46:37,2965,14,"",0,0,4339.94,0
2844010,11:47:10,11:47:10,2472,15,"",0,0,4532.68,0
2844010,11:48:09,11:48:09,3514,16,"",0,0,4835.23,0
2844010,11:49:11,11:49:11,3412,17,"",0,0,5229.80,0
2844010,11:49:56,11:49:56,3760,18,"",0,0,5432.99,0
2844010,11:50:51,11:50:51,3416,19,"",0,0,5717.06,0
2844010,11:52:00,11:52:00,3414,20,"",0,0,6044.69,1
2844010,11:53:01,11:53:01,3415,21,"",0,0,6396.55,0
2844010,11:54:07,11:54:07,3417,22,"",0,0,6804.25,0
2844010,11:55:15,11:55:15,3413,23,"",0,0,7227.89,0
2844010,11:56:00,11:56:00,3513,24,"",0,0,7548.55,0
2844010,11:57:00,11:57:00,3418,25,"",0,0,7930.51,1
2844010,11:58:20,11:58:20,423,26,"",0,0,8391.92,0
2844010,11:59:07,11:59:07,425,27,"",0,0,8648.35,0
2844010,11:59:36,11:59:36,426,28,"",0,0,8805.89,0
2844010,12:00:40,12:00:40,428,29,"",0,0,9127.51,0
2844010,12:01:44,12:01:44,2746,30,"",0,0,9509.81,0
2844010,12:03:00,12:03:00,3609,31,"",0,0,9958.10,1
2845020,06:30:00,06:30:00,3447,1,"",0,0,0.00,1
2845020,06:32:55,06:32:55,3601,2,"",0,0,450.77,0
2845020,06:33:27,06:33:27,3596,3,"",0,0,745.95,0
2845020,06:34:02,06:34:02,3468,4,"",0,0,1047.93,0
2845020,06:34:32,06:34:32,3593,5,"",0,0,1313.79,0
2845020,06:35:00,06:35:00,797,6,"",0,0,1572.57,1
2845020,06:35:33,06:35:33,3591,7,"",0,0,1770.50,0
2845020,06:36:36,06:36:36,3595,8,"",0,0,2144.16,0
2845020,06:38:00,06:38:00,3590,9,"",0,0,2612.98,1
2845020,06:38:34,06:38:34,3599,10,"",0,0,2801.27,0
2845020,06:39:30,06:39:30,804,11,"",0,0,3072.54,0
2845020,06:40:09,06:40:09,805,12,"",0,0,3249.80,0
2845020,06:40:44,06:40:44,3537,13,"",0,0,3425.37,0
2845020,06:41:13,06:41:13,3741,14,"",0,0,3614.86,0
2845020,06:42:09,06:42:09,3535,15,"",0,0,3901.37,0
2845020,06:43:25,06:43:25,3498,16,"",0,0,4298.72,0
2845020,06:46:00,06:46:00,901,17,"",0,0,5240.15,1
2845020,06:48:49,06:48:49,902,18,"",0,0,5815.60,0
2845020,06:50:06,06:50:06,903,19,"",0,0,6095.82,0
2845020,06:51:27,06:51:27,53,20,"",0,0,6401.39,0
2845020,06:53:00,06:53:00,1010,21,"",0,0,6751.09,1
2845020,06:53:44,06:53:44,1013,22,"",0,0,7140.62,0
2845020,06:54:12,06:54:12,539,23,"",0,0,7417.94,0
2845020,06:54:34,06:54:34,1015,24,"",0,0,7561.90,0
2845020,06:54:57,06:54:57,422,25,"",0,0,7750.74,0
2845020,06:55:22,06:55:22,423,26,"",0,0,7996.76,0
2845020,06:55:48,06:55:48,425,27,"",0,0,8253.19,0
2845020,06:56:06,06:56:06,3699,28,"",0,0,8426.41,0
2845020,06:56:46,06:56:46,3532,29,"",0,0,8836.05,0
2845020,06:57:30,06:57:30,3502,30,"",0,0,9250.04,0
2845020,06:58:18,06:58:18,3716,31,"",0,0,9653.08,0
2845020,06:58:55,06:58:55,3491,32,"",0,0,10015.46,0
2845020,06:59:34,06:59:34,3492,33,"",0,0,10350.79,0
2845020,07:00:00,07:00:00,3517,34,"",0,0,10610.93,1
2845020,07:05:44,07:05:44,1724,35,"",0,0,13945.13,0
2845020,07:06:09,07:06:09,1725,36,"",0,0,14214.92,0
2845020,07:06:28,07:06:28,2898,37,"",0,0,14457.30,0
2845020,07:06:54,07:06:54,1878,38,"",0,0,14762.66,0
2845020,07:07:29,07:07:29,2901,39,"",0,0,15174.71,0
2845020,07:08:00,07:08:00,1879,40,"",0,0,15541.22,1
2845020,07:08:36,07:08:36,1911,41,"",0,0,15742.82,0
2845020,07:10:16,07:10:16,3548,42,"",0,0,16251.11,0
2845020,07:11:22,07:11:22,3433,43,"",0,0,16658.34,0
2845020,07:12:18,07:12:18,3429,44,"",0,0,16924.78,0
2845020,07:14:12,07:14:12,1501,45,"",0,0,17488.17,0
2845020,07:15:12,07:15:12,2929,46,"",0,0,17869.28,0
2845020,07:15:44,07:15:44,2732,47,"",0,0,18094.03,0
2845020,07:17:00,07:17:00,3386,48,"",0,0,18533.44,1
2845020,07:17:56,07:17:56,1409,49,"",0,0,19011.35,0
2845020,07:18:43,07:18:43,1562,50,"",0,0,19382.09,0
2845020,07:19:37,07:19:37,3474,51,"",0,0,19836.74,0
2845020,07:20:00,07:20:00,3527,52,"",0,0,20032.17,1
2846070,15:40:00,15:40:00,3012,1,"",0,0,0.00,1
2846070,15:41:17,15:41:17,3013,2,"",0,0,589.02,0
2846070,15:44:00,15:44:00,3014,3,"",0,0,1666.39,1
2846070,15:47:00,15:47:00,3088,4,"",0,0,2592.76,1
2846070,15:51:00,15:51:00,3089,5,"",0,0,3434.11,0
2846070,15:52:00,15:52:00,3017,6,"",0,0,3641.41,1
2846070,15:55:10,15:55:10,3090,7,"",0,0,4331.10,0
2846070,15:57:00,15:57:00,3091,8,"",0,0,4765.10,1
2846070,15:59:57,15:59:57,3092,9,"",0,0,5637.18,0
2846070,16:04:14,16:04:14,3021,10,"",0,0,6955.56,0
2846070,16:06:00,16:06:00,3022,11,"",0,0,7448.83,1
2846070,16:07:36,16:07:36,3023,12,"",0,0,8099.31,0
2846070,16:13:45,16:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2846070,16:17:00,16:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2847070,09:35:00,09:35:00,3792,1,"",0,0,0.00,1
2847070,09:36:20,09:36:20,3793,2,"",0,0,663.70,0
2847070,09:40:00,09:40:00,3658,3,"",0,0,2356.00,1
2847070,09:42:45,09:42:45,3660,4,"",0,0,3564.83,0
2847070,09:43:26,09:43:26,3661,5,"",0,0,3814.07,0
2847070,09:45:39,09:45:39,3662,6,"",0,0,4790.23,0
2847070,09:47:22,09:47:22,3663,7,"",0,0,5496.04,0
2847070,09:48:19,09:48:19,3664,8,"",0,0,5916.65,0
2847070,09:49:35,09:49:35,3665,9,"",0,0,6534.49,0
2847070,09:53:00,09:53:00,3666,10,"",0,0,8075.98,1
2847070,09:53:55,09:53:55,3667,11,"",0,0,8414.87,0
2847070,09:55:12,09:55:12,3668,12,"",0,0,8972.85,0
2847070,09:56:00,09:56:00,3669,13,"",0,0,9338.79,0
2847070,09:57:12,09:57:12,3670,14,"",0,0,9907.65,0
2847070,09:58:00,09:58:00,653,15,"",0,0,10290.30,1
2847070,09:58:49,09:58:49,654,16,"",0,0,10671.16,0
2847070,09:59:38,09:59:38,655,17,"",0,0,11003.75,0
2847070,10:00:40,10:00:40,656,18,"",0,0,11444.36,0
2847070,10:01:58,10:01:58,657,19,"",0,0,12050.38,0
2847070,10:03:00,10:03:00,658,20,"",0,0,12557.50,1
2847070,10:04:26,10:04:26,593,21,"",0,0,13233.62,0
2847070,10:05:19,10:05:19,594,22,"",0,0,13578.37,0
2847070,10:05:48,10:05:48,595,23,"",0,0,13791.58,0
2847070,10:06:44,10:06:44,596,24,"",0,0,14205.98,0
2847070,10:07:38,10:07:38,597,25,"",0,0,14604.97,0
2847070,10:08:30,10:08:30,598,26,"",0,0,14971.13,0
2847070,10:09:13,10:09:13,3378,27,"",0,0,15308.74,0
2847070,10:09:54,10:09:54,600,28,"",0,0,15625.21,0
2847070,10:12:11,10:12:11,601,29,"",0,0,16754.79,0
2847070,10:13:16,10:13:16,602,30,"",0,0,17116.23,0
2847070,10:14:10,10:14:10,603,31,"",0,0,17549.66,0
2847070,10:15:13,10:15:13,604,32,"",0,0,18001.36,0
2847070,10:15:42,10:15:42,605,33,"",0,0,18206.77,0
2847070,10:16:58,10:16:58,606,34,"",0,0,18800.82,0
2847070,10:17:39,10:17:39,3081,35,"",0,0,19139.28,0
2847070,10:18:28,10:18:28,581,36,"",0,0,19469.75,0
2847070,10:18:53,10:18:53,582,37,"",0,0,19648.00,0
2847070,10:19:27,10:19:27,3423,38,"",0,0,19811.74,0
2847070,10:20:05,10:20:05,3422,39,"",0,0,20067.31,0
2847070,10:21:14,10:21:14,184,40,"",0,0,20571.09,0
2847070,10:21:57,10:21:57,3506,41,"",0,0,20910.38,0
2847070,10:23:00,10:23:00,586,42,"",0,0,21312.88,1
2848070,22:55:00,22:55:00,3609,1,"",0,0,0.00,1
2848070,22:55:41,22:55:41,3604,2,"",0,0,208.25,0
2848070,22:56:35,22:56:35,3608,3,"",0,0,454.05,0
2848070,22:57:34,22:57:34,331,4,"",0,0,675.17,0
2848070,22:58:10,22:58:10,332,5,"",0,0,816.25,0
2848070,22:58:54,22:58:54,333,6,"",0,0,1020.94,0
2848070,23:00:00,23:00:00,3473,7,"",0,0,1279.08,1
2848070,23:01:01,23:01:01,3472,8,"",0,0,1601.14,0
2848070,23:01:50,23:01:50,3611,9,"",0,0,1850.58,0
2848070,23:02:47,23:02:47,2529,10,"",0,0,2129.11,0
2848070,23:04:02,23:04:02,3607,11,"",0,0,2474.58,0
2848070,23:05:01,23:05:01,3610,12,"",0,0,2775.31,0
2848070,23:05:53,23:05:53,3605,13,"",0,0,3031.33,0
2848070,23:07:00,23:07:00,3606,14,"",0,0,3359.42,1
2848070,23:08:32,23:08:32,3602,15,"",0,0,3685.42,0
2848070,23:09:47,23:09:47,3603,16,"",0,0,4001.98,0
2848070,23:11:16,23:11:16,350,17,"",0,0,4305.44,0
2848070,23:12:17,23:12:17,2473,18,"",0,0,4604.05,0
2848070,23:13:08,23:13:08,1148,19,"",0,0,4785.90,0
2848070,23:14:00,23:14:00,1149,20,"",0,0,4967.99,1
2848070,23:14:29,23:14:29,826,21,"",0,0,5206.76,0
2848070,23:15:00,23:15:00,3428,22,"",0,0,5452.60,0
2848070,23:16:00,23:18:00,2617,23,"",0,0,6039.41,1
2848070,23:19:25,23:19:25,3705,24,"",0,0,6624.05,0
2848070,23:21:54,23:21:54,998,25,"",0,0,7657.50,0
2848070,23:22:30,23:22:30,3042,26,"",0,0,7950.19,0
2848070,23:23:27,23:23:27,3044,27,"",0,0,8310.64,0
2848070,23:24:11,23:24:11,3045,28,"",0,0,8557.29,0
2848070,23:24:53,23:24:53,1004,29,"",0,0,8803.82,0
2848070,23:25:21,23:25:21,1005,30,"",0,0,9005.79,0
2848070,23:26:00,23:26:00,1006,31,"",0,0,9246.50,1
2848070,23:26:34,23:26:34,1007,32,"",0,0,9441.14,0
2848070,23:27:16,23:27:16,1009,33,"",0,0,9759.16,0
2848070,23:27:57,23:27:57,1028,34,"",0,0,10024.57,0
2848070,23:28:34,23:28:34,1029,35,"",0,0,10212.00,0
2848070,23:30:07,23:30:07,2665,36,"",0,0,10646.03,0
2848070,23:31:00,23:31:00,2700,37,"",0,0,10941.94,1
2849070,18:15:00,18:15:00,3025,1,"",0,0,0.00,1
2849070,18:17:21,18:17:21,3040,2,"",0,0,784.43,0
2849070,18:23:18,18:23:18,3027,3,"",0,0,2988.94,0
2849070,18:25:00,18:25:00,3028,4,"",0,0,3677.99,1
2849070,18:27:17,18:27:17,3029,5,"",0,0,4384.15,0
2849070,18:30:24,18:30:24,3030,6,"",0,0,5652.63,0
2849070,18:34:00,18:34:00,3031,7,"",0,0,6553.53,1
2849070,18:36:48,18:36:48,3085,8,"",0,0,7063.91,0
2849070,18:39:00,18:39:00,3086,9,"",0,0,7472.65,1
2849070,18:40:36,18:40:36,3087,10,"",0,0,7822.15,0
2849070,18:44:00,18:44:00,3035,11,"",0,0,8698.80,1
2849070,18:47:00,18:47:00,3036,12,"",0,0,9483.55,1
2849070,18:49:03,18:49:03,3037,13,"",0,0,10553.94,0
2849070,18:50:00,18:50:00,3012,14,"",0,0,11130.58,1
2850020,08:15:00,08:15:00,586,1,"",0,0,0.00,1
2850020,08:16:10,08:16:10,581,2,"",0,0,420.06,0
2850020,08:16:41,08:16:41,582,3,"",0,0,598.31,0
2850020,08:17:22,08:17:22,3423,4,"",0,0,762.05,0
2850020,08:18:07,08:18:07,3422,5,"",0,0,1017.62,0
2850020,08:19:32,08:19:32,184,6,"",0,0,1521.40,0
2850020,08:20:32,08:20:32,195,7,"",0,0,1815.63,0
2850020,08:21:36,08:21:36,3549,8,"",0,0,2089.03,0
2850020,08:22:31,08:22:31,3550,9,"",0,0,2366.92,0
2850020,08:23:08,08:23:08,716,10,"",0,0,2568.35,0
2850020,08:23:56,08:23:56,718,11,"",0,0,2898.82,0
2850020,08:26:00,08:26:00,3538,12,"",0,0,4023.54,1
2850020,08:28:06,08:28:06,721,13,"",0,0,4772.09,0
2850020,08:29:11,08:29:11,723,14,"",0,0,5119.05,0
2850020,08:30:03,08:30:03,725,15,"",0,0,5486.75,0
2850020,08:30:36,08:30:36,726,16,"",0,0,5756.29,0
2850020,08:31:22,08:31:22,727,17,"",0,0,6040.48,0
2850020,08:32:05,08:32:05,728,18,"",0,0,6293.72,0
2850020,08:33:00,08:33:00,2202,19,"",0,0,6584.36,1
2850020,08:35:24,08:35:24,730,20,"",0,0,7479.56,0
2850020,08:36:37,08:36:37,731,21,"",0,0,7907.83,0
2850020,08:37:26,08:37:26,732,22,"",0,0,8290.60,0
2850020,08:38:11,08:38:11,3048,23,"",0,0,8629.24,0
2850020,08:39:58,08:39:58,733,24,"",0,0,9345.06,0
2850020,08:40:41,08:40:41,734,25,"",0,0,9635.09,0
2850020,08:41:20,08:41:20,735,26,"",0,0,9850.97,0
2850020,08:42:17,08:42:17,736,27,"",0,0,10218.63,0
2850020,08:42:50,08:42:50,737,28,"",0,0,10466.83,0
2850020,08:43:55,08:43:55,738,29,"",0,0,10903.52,0
2850020,08:44:40,08:44:40,739,30,"",0,0,11108.03,0
2850020,08:45:46,08:45:46,741,31,"",0,0,11524.15,0
2850020,08:46:18,08:46:18,743,32,"",0,0,11693.47,0
2850020,08:47:28,08:47:28,744,33,"",0,0,12096.63,0
2850020,08:48:00,08:48:00,3574,34,"",0,0,12274.15,1
2850020,08:49:22,08:49:22,3573,35,"",0,0,12768.00,0
2850020,08:50:25,08:50:25,3567,36,"",0,0,13184.30,0
2850020,08:52:48,08:52:48,3568,37,"",0,0,13866.67,0
2850020,08:54:36,08:54:36,3569,38,"",0,0,14526.06,0
2850020,08:57:00,08:57:00,3566,39,"",0,0,15454.87,1
2851080,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
2851080,13:30:49,13:30:49,1321,2,"",0,0,218.37,0
2851080,13:31:40,13:31:40,1323,3,"",0,0,564.47,0
2851080,13:32:04,13:32:04,1360,4,"",0,0,694.69,0
2851080,13:32:53,13:32:53,1362,5,"",0,0,1026.44,0
2851080,13:33:26,13:33:26,1363,6,"",0,0,1229.40,0
2851080,13:34:06,13:34:06,1364,7,"",0,0,1438.61,0
2851080,13:35:00,13:35:00,1365,8,"",0,0,1681.57,0
2851080,13:35:58,13:35:58,1366,9,"",0,0,1973.83,0
2851080,13:37:00,13:37:00,3523,10,"",0,0,2453.83,1
2851080,13:38:01,13:38:01,3560,11,"",0,0,2941.04,0
2851080,13:40:58,13:40:58,1372,12,"",0,0,3850.24,0
2851080,13:41:21,13:41:21,398,13,"",0,0,3998.18,0
2851080,13:42:00,13:42:00,3373,14,"",0,0,4266.22,1
2851080,13:43:13,13:43:13,3613,15,"",0,0,4754.59,0
2851080,13:44:07,13:44:07,106,16,"",0,0,5034.01,0
2851080,13:44:48,13:44:48,107,17,"",0,0,5240.46,0
2851080,13:45:23,13:45:23,108,18,"",0,0,5441.65,0
2851080,13:46:00,13:46:00,109,19,"",0,0,5640.35,1
2851080,13:47:17,13:47:17,111,20,"",0,0,5995.20,0
2851080,13:48:12,13:48:12,113,21,"",0,0,6261.64,0
2851080,13:48:30,13:48:30,114,22,"",0,0,6424.03,0
2851080,13:48:56,13:48:56,116,23,"",0,0,6659.81,0
2851080,13:49:23,13:49:23,117,24,"",0,0,6923.35,0
2851080,13:49:49,13:49:49,158,25,"",0,0,7161.82,0
2851080,13:50:33,13:50:33,3384,26,"",0,0,7584.25,0
2851080,13:51:00,13:51:00,162,27,"",0,0,7845.61,1
2852080,05:50:00,05:50:00,586,1,"",0,0,0.00,1
2852080,05:51:12,05:51:12,581,2,"",0,0,420.06,0
2852080,05:51:44,05:51:44,582,3,"",0,0,598.31,0
2852080,05:52:18,05:52:18,659,4,"",0,0,814.36,0
2852080,05:53:05,05:53:05,661,5,"",0,0,1162.26,0
2852080,05:53:30,05:53:30,662,6,"",0,0,1315.75,0
2852080,05:55:00,05:55:00,664,7,"",0,0,1916.38,1
2852080,05:55:31,05:55:31,665,8,"",0,0,2061.60,0
2852080,05:56:33,05:56:33,666,9,"",0,0,2312.76,0
2852080,05:57:49,05:57:49,668,10,"",0,0,2702.40,0
2852080,05:58:33,05:58:33,669,11,"",0,0,2893.98,0
2852080,05:59:33,05:59:33,671,12,"",0,0,3191.72,0
2852080,06:00:23,06:00:23,52,13,"",0,0,3442.39,0
2852080,06:01:02,06:01:02,53,14,"",0,0,3635.19,0
2852080,06:02:00,06:02:00,54,15,"",0,0,3914.41,1
2852080,06:03:20,06:03:20,77,16,"",0,0,4409.06,0
2852080,06:05:11,06:05:11,80,17,"",0,0,5100.88,0
2852080,06:05:45,06:05:45,81,18,"",0,0,5360.72,0
2852080,06:06:34,06:06:34,3082,19,"",0,0,5743.58,0
2852080,06:07:14,06:07:14,84,20,"",0,0,5976.52,0
2852080,06:07:50,06:07:50,85,21,"",0,0,6187.43,0
2852080,06:09:08,06:09:08,3108,22,"",0,0,6604.25,0
2852080,06:10:04,06:10:04,3438,23,"",0,0,6919.84,0
2852080,06:10:23,06:10:23,3109,24,"",0,0,7044.57,0
2852080,06:13:00,06:13:00,3762,25,"",0,0,8152.77,1
2853070,15:00:00,15:00:00,3447,1,"",0,0,0.00,1
2853070,15:02:55,15:02:55,3601,2,"",0,0,450.77,0
2853070,15:03:27,15:03:27,3596,3,"",0,0,745.95,0
2853070,15:04:02,15:04:02,3468,4,"",0,0,1047.93,0
2853070,15:04:32,15:04:32,3593,5,"",0,0,1313.79,0
2853070,15:05:00,15:05:00,797,6,"",0,0,1572.57,1
2853070,15:05:33,15:05:33,3591,7,"",0,0,1770.50,0
2853070,15:06:36,15:06:36,3595,8,"",0,0,2144.16,0
2853070,15:08:00,15:08:00,3590,9,"",0,0,2612.98,1
2853070,15:08:34,15:08:34,3599,10,"",0,0,2801.27,0
2853070,15:09:30,15:09:30,804,11,"",0,0,3072.54,0
2853070,15:10:09,15:10:09,805,12,"",0,0,3249.80,0
2853070,15:10:44,15:10:44,3537,13,"",0,0,3425.37,0
2853070,15:11:13,15:11:13,3741,14,"",0,0,3614.86,0
2853070,15:12:09,15:12:09,3535,15,"",0,0,3901.37,0
2853070,15:13:25,15:13:25,3498,16,"",0,0,4298.72,0
2853070,15:16:00,15:16:00,901,17,"",0,0,5240.15,1
2853070,15:18:49,15:18:49,902,18,"",0,0,5815.60,0
2853070,15:20:06,15:20:06,903,19,"",0,0,6095.82,0
2853070,15:21:27,15:21:27,53,20,"",0,0,6401.39,0
2853070,15:23:00,15:23:00,1010,21,"",0,0,6751.09,1
2853070,15:23:44,15:23:44,1013,22,"",0,0,7140.62,0
2853070,15:24:12,15:24:12,539,23,"",0,0,7417.94,0
2853070,15:24:34,15:24:34,1015,24,"",0,0,7561.90,0
2853070,15:24:57,15:24:57,422,25,"",0,0,7750.74,0
2853070,15:25:22,15:25:22,423,26,"",0,0,7996.76,0
2853070,15:25:48,15:25:48,425,27,"",0,0,8253.19,0
2853070,15:26:06,15:26:06,3699,28,"",0,0,8426.41,0
2853070,15:26:46,15:26:46,3532,29,"",0,0,8836.05,0
2853070,15:27:30,15:27:30,3502,30,"",0,0,9250.04,0
2853070,15:28:18,15:28:18,3716,31,"",0,0,9653.08,0
2853070,15:28:55,15:28:55,3491,32,"",0,0,10015.46,0
2853070,15:29:34,15:29:34,3492,33,"",0,0,10350.79,0
2853070,15:30:00,15:30:00,3517,34,"",0,0,10610.93,1
2853070,15:35:44,15:35:44,1724,35,"",0,0,13945.13,0
2853070,15:36:09,15:36:09,1725,36,"",0,0,14214.92,0
2853070,15:36:28,15:36:28,2898,37,"",0,0,14457.30,0
2853070,15:36:54,15:36:54,1878,38,"",0,0,14762.66,0
2853070,15:37:29,15:37:29,2901,39,"",0,0,15174.71,0
2853070,15:38:00,15:38:00,1879,40,"",0,0,15541.22,1
2853070,15:38:36,15:38:36,1911,41,"",0,0,15742.82,0
2853070,15:40:16,15:40:16,3548,42,"",0,0,16251.11,0
2853070,15:41:22,15:41:22,3433,43,"",0,0,16658.34,0
2853070,15:42:18,15:42:18,3429,44,"",0,0,16924.78,0
2853070,15:44:12,15:44:12,1501,45,"",0,0,17488.17,0
2853070,15:45:12,15:45:12,2929,46,"",0,0,17869.28,0
2853070,15:45:44,15:45:44,2732,47,"",0,0,18094.03,0
2853070,15:47:00,15:47:00,3386,48,"",0,0,18533.44,1
2853070,15:47:56,15:47:56,1409,49,"",0,0,19011.35,0
2853070,15:48:43,15:48:43,1562,50,"",0,0,19382.09,0
2853070,15:49:37,15:49:37,3474,51,"",0,0,19836.74,0
2853070,15:50:00,15:50:00,3527,52,"",0,0,20032.17,1
2854010,08:40:00,08:40:00,586,1,"",0,0,0.00,1
2854010,08:41:12,08:41:12,581,2,"",0,0,420.06,0
2854010,08:41:44,08:41:44,582,3,"",0,0,598.31,0
2854010,08:42:18,08:42:18,659,4,"",0,0,814.36,0
2854010,08:43:05,08:43:05,661,5,"",0,0,1162.26,0
2854010,08:43:30,08:43:30,662,6,"",0,0,1315.75,0
2854010,08:45:00,08:45:00,664,7,"",0,0,1916.38,1
2854010,08:45:31,08:45:31,665,8,"",0,0,2061.60,0
2854010,08:46:33,08:46:33,666,9,"",0,0,2312.76,0
2854010,08:47:49,08:47:49,668,10,"",0,0,2702.40,0
2854010,08:48:33,08:48:33,669,11,"",0,0,2893.98,0
2854010,08:49:33,08:49:33,671,12,"",0,0,3191.72,0
2854010,08:50:23,08:50:23,52,13,"",0,0,3442.39,0
2854010,08:51:02,08:51:02,53,14,"",0,0,3635.19,0
2854010,08:52:00,08:52:00,54,15,"",0,0,3914.41,1
2854010,08:54:11,08:54:11,77,16,"",0,0,4409.06,0
2854010,08:57:13,08:57:13,80,17,"",0,0,5100.88,0
2854010,08:58:09,08:58:09,81,18,"",0,0,5360.72,0
2854010,08:59:28,08:59:28,3082,19,"",0,0,5743.58,0
2854010,09:00:34,09:00:34,84,20,"",0,0,5976.52,0
2854010,09:01:32,09:01:32,85,21,"",0,0,6187.43,0
2854010,09:03:40,09:03:40,3108,22,"",0,0,6604.25,0
2854010,09:05:13,09:05:13,3438,23,"",0,0,6919.84,0
2854010,09:05:44,09:05:44,3109,24,"",0,0,7044.57,0
2854010,09:10:00,09:10:00,3762,25,"",0,0,8152.77,1
2855010,14:40:00,14:40:00,3762,1,"",0,0,0.00,1
2855010,14:40:39,14:40:39,922,2,"",0,0,165.76,0
2855010,14:41:06,14:41:06,298,3,"",0,0,304.49,0
2855010,14:41:57,14:41:57,3244,4,"",0,0,542.55,0
2855010,14:43:26,14:43:26,3763,5,"",0,0,933.07,0
2855010,14:44:44,14:44:44,3084,6,"",0,0,1290.39,0
2855010,14:46:13,14:46:13,134,7,"",0,0,1670.59,0
2855010,14:46:50,14:46:50,135,8,"",0,0,1841.46,0
2855010,14:47:48,14:47:48,3400,9,"",0,0,2108.26,0
2855010,14:48:55,14:48:55,138,10,"",0,0,2472.48,0
2855010,14:49:40,14:49:40,139,11,"",0,0,2695.68,0
2855010,14:51:34,14:51:34,141,12,"",0,0,3261.76,0
2855010,14:54:00,14:54:00,145,13,"",0,0,3952.75,1
2855010,14:55:15,14:55:15,3110,14,"",0,0,4343.23,0
2855010,14:56:29,14:56:29,678,15,"",0,0,4715.43,0
2855010,14:57:30,14:57:30,679,16,"",0,0,4956.53,0
2855010,14:58:02,14:58:02,680,17,"",0,0,5129.22,0
2855010,14:59:31,14:59:31,682,18,"",0,0,5530.22,0
2855010,14:59:56,14:59:56,683,19,"",0,0,5666.56,0
2855010,15:00:27,15:00:27,684,20,"",0,0,5803.51,0
2855010,15:01:00,15:01:00,685,21,"",0,0,5966.89,1
2855010,15:02:24,15:02:24,687,22,"",0,0,6490.29,0
2855010,15:03:08,15:03:08,688,23,"",0,0,6732.45,0
2855010,15:04:03,15:04:03,690,24,"",0,0,7058.03,0
2855010,15:04:50,15:04:50,691,25,"",0,0,7277.73,0
2855010,15:06:09,15:06:09,2596,26,"",0,0,7772.13,0
2855010,15:06:56,15:06:56,822,27,"",0,0,8003.01,0
2855010,15:07:27,15:07:27,823,28,"",0,0,8168.64,0
2855010,15:07:53,15:07:53,824,29,"",0,0,8284.83,0
2855010,15:09:00,15:09:00,586,30,"",0,0,8668.63,1
2856070,22:55:00,22:55:00,3658,1,"",0,0,0.00,1
2856070,22:57:45,22:57:45,3660,2,"",0,0,1223.59,0
2856070,22:58:26,22:58:26,3661,3,"",0,0,1472.83,0
2856070,23:00:39,23:00:39,3662,4,"",0,0,2448.99,0
2856070,23:02:22,23:02:22,3663,5,"",0,0,3154.80,0
2856070,23:03:19,23:03:19,3664,6,"",0,0,3575.41,0
2856070,23:04:35,23:04:35,3665,7,"",0,0,4193.25,0
2856070,23:08:00,23:08:00,3666,8,"",0,0,5734.74,1
2856070,23:08:55,23:08:55,3667,9,"",0,0,6073.63,0
2856070,23:10:12,23:10:12,3668,10,"",0,0,6631.61,0
2856070,23:11:00,23:11:00,3669,11,"",0,0,6997.55,0
2856070,23:12:12,23:12:12,3670,12,"",0,0,7566.41,0
2856070,23:13:00,23:13:00,653,13,"",0,0,7949.06,1
2856070,23:13:49,23:13:49,654,14,"",0,0,8329.92,0
2856070,23:14:38,23:14:38,655,15,"",0,0,8662.51,0
2856070,23:15:40,23:15:40,656,16,"",0,0,9103.12,0
2856070,23:16:58,23:16:58,657,17,"",0,0,9709.14,0
2856070,23:18:00,23:18:00,658,18,"",0,0,10216.26,1
2856070,23:19:22,23:19:22,593,19,"",0,0,10892.38,0
2856070,23:20:12,23:20:12,594,20,"",0,0,11237.13,0
2856070,23:20:39,23:20:39,595,21,"",0,0,11450.34,0
2856070,23:21:32,23:21:32,596,22,"",0,0,11864.74,0
2856070,23:22:24,23:22:24,597,23,"",0,0,12263.73,0
2856070,23:23:14,23:23:14,598,24,"",0,0,12629.89,0
2856070,23:23:54,23:23:54,3378,25,"",0,0,12967.50,0
2856070,23:24:33,23:24:33,600,26,"",0,0,13283.97,0
2856070,23:26:44,23:26:44,601,27,"",0,0,14413.55,0
2856070,23:27:45,23:27:45,602,28,"",0,0,14774.99,0
2856070,23:28:36,23:28:36,603,29,"",0,0,15208.42,0
2856070,23:29:36,23:29:36,604,30,"",0,0,15660.12,0
2856070,23:30:03,23:30:03,605,31,"",0,0,15865.53,0
2856070,23:31:16,23:31:16,606,32,"",0,0,16459.58,0
2856070,23:31:55,23:31:55,3081,33,"",0,0,16798.04,0
2856070,23:32:42,23:32:42,581,34,"",0,0,17128.51,0
2856070,23:33:06,23:33:06,582,35,"",0,0,17306.76,0
2856070,23:33:38,23:33:38,3423,36,"",0,0,17470.50,0
2856070,23:34:13,23:34:13,3422,37,"",0,0,17726.07,0
2856070,23:35:20,23:35:20,184,38,"",0,0,18229.85,0
2856070,23:36:00,23:36:00,3506,39,"",0,0,18569.14,0
2856070,23:37:00,23:37:00,586,40,"",0,0,18971.64,1
2857070,23:05:00,23:05:00,3792,1,"",0,0,0.00,1
2857070,23:06:20,23:06:20,3793,2,"",0,0,663.70,0
2857070,23:10:00,23:10:00,3658,3,"",0,0,2356.00,1
2857070,23:12:45,23:12:45,3660,4,"",0,0,3564.83,0
2857070,23:13:26,23:13:26,3661,5,"",0,0,3814.07,0
2857070,23:15:39,23:15:39,3662,6,"",0,0,4790.23,0
2857070,23:17:22,23:17:22,3663,7,"",0,0,5496.04,0
2857070,23:18:19,23:18:19,3664,8,"",0,0,5916.65,0
2857070,23:19:35,23:19:35,3665,9,"",0,0,6534.49,0
2857070,23:23:00,23:23:00,3666,10,"",0,0,8075.98,1
2857070,23:23:55,23:23:55,3667,11,"",0,0,8414.87,0
2857070,23:25:12,23:25:12,3668,12,"",0,0,8972.85,0
2857070,23:26:00,23:26:00,3669,13,"",0,0,9338.79,0
2857070,23:27:12,23:27:12,3670,14,"",0,0,9907.65,0
2857070,23:28:00,23:28:00,653,15,"",0,0,10290.30,1
2857070,23:28:49,23:28:49,654,16,"",0,0,10671.16,0
2857070,23:29:38,23:29:38,655,17,"",0,0,11003.75,0
2857070,23:30:40,23:30:40,656,18,"",0,0,11444.36,0
2857070,23:31:58,23:31:58,657,19,"",0,0,12050.38,0
2857070,23:33:00,23:33:00,658,20,"",0,0,12557.50,1
2857070,23:34:22,23:34:22,593,21,"",0,0,13233.62,0
2857070,23:35:12,23:35:12,594,22,"",0,0,13578.37,0
2857070,23:35:39,23:35:39,595,23,"",0,0,13791.58,0
2857070,23:36:32,23:36:32,596,24,"",0,0,14205.98,0
2857070,23:37:24,23:37:24,597,25,"",0,0,14604.97,0
2857070,23:38:14,23:38:14,598,26,"",0,0,14971.13,0
2857070,23:38:54,23:38:54,3378,27,"",0,0,15308.74,0
2857070,23:39:33,23:39:33,600,28,"",0,0,15625.21,0
2857070,23:41:44,23:41:44,601,29,"",0,0,16754.79,0
2857070,23:42:45,23:42:45,602,30,"",0,0,17116.23,0
2857070,23:43:36,23:43:36,603,31,"",0,0,17549.66,0
2857070,23:44:36,23:44:36,604,32,"",0,0,18001.36,0
2857070,23:45:03,23:45:03,605,33,"",0,0,18206.77,0
2857070,23:46:16,23:46:16,606,34,"",0,0,18800.82,0
2857070,23:46:55,23:46:55,3081,35,"",0,0,19139.28,0
2857070,23:47:42,23:47:42,581,36,"",0,0,19469.75,0
2857070,23:48:06,23:48:06,582,37,"",0,0,19648.00,0
2857070,23:48:38,23:48:38,3423,38,"",0,0,19811.74,0
2857070,23:49:13,23:49:13,3422,39,"",0,0,20067.31,0
2857070,23:50:20,23:50:20,184,40,"",0,0,20571.09,0
2857070,23:51:00,23:51:00,3506,41,"",0,0,20910.38,0
2857070,23:52:00,23:52:00,586,42,"",0,0,21312.88,1
2858070,13:55:00,13:55:00,3658,1,"",0,0,0.00,1
2858070,13:57:45,13:57:45,3660,2,"",0,0,1223.59,0
2858070,13:58:26,13:58:26,3661,3,"",0,0,1472.83,0
2858070,14:00:39,14:00:39,3662,4,"",0,0,2448.99,0
2858070,14:02:22,14:02:22,3663,5,"",0,0,3154.80,0
2858070,14:03:19,14:03:19,3664,6,"",0,0,3575.41,0
2858070,14:04:35,14:04:35,3665,7,"",0,0,4193.25,0
2858070,14:08:00,14:08:00,3666,8,"",0,0,5734.74,1
2858070,14:08:55,14:08:55,3667,9,"",0,0,6073.63,0
2858070,14:10:12,14:10:12,3668,10,"",0,0,6631.61,0
2858070,14:11:00,14:11:00,3669,11,"",0,0,6997.55,0
2858070,14:12:12,14:12:12,3670,12,"",0,0,7566.41,0
2858070,14:13:00,14:13:00,653,13,"",0,0,7949.06,1
2858070,14:13:49,14:13:49,654,14,"",0,0,8329.92,0
2858070,14:14:38,14:14:38,655,15,"",0,0,8662.51,0
2858070,14:15:40,14:15:40,656,16,"",0,0,9103.12,0
2858070,14:16:58,14:16:58,657,17,"",0,0,9709.14,0
2858070,14:18:00,14:18:00,658,18,"",0,0,10216.26,1
2858070,14:19:26,14:19:26,593,19,"",0,0,10892.38,0
2858070,14:20:19,14:20:19,594,20,"",0,0,11237.13,0
2858070,14:20:48,14:20:48,595,21,"",0,0,11450.34,0
2858070,14:21:44,14:21:44,596,22,"",0,0,11864.74,0
2858070,14:22:38,14:22:38,597,23,"",0,0,12263.73,0
2858070,14:23:30,14:23:30,598,24,"",0,0,12629.89,0
2858070,14:24:13,14:24:13,3378,25,"",0,0,12967.50,0
2858070,14:24:54,14:24:54,600,26,"",0,0,13283.97,0
2858070,14:27:11,14:27:11,601,27,"",0,0,14413.55,0
2858070,14:28:16,14:28:16,602,28,"",0,0,14774.99,0
2858070,14:29:10,14:29:10,603,29,"",0,0,15208.42,0
2858070,14:30:13,14:30:13,604,30,"",0,0,15660.12,0
2858070,14:30:42,14:30:42,605,31,"",0,0,15865.53,0
2858070,14:31:58,14:31:58,606,32,"",0,0,16459.58,0
2858070,14:32:39,14:32:39,3081,33,"",0,0,16798.04,0
2858070,14:33:28,14:33:28,581,34,"",0,0,17128.51,0
2858070,14:33:53,14:33:53,582,35,"",0,0,17306.76,0
2858070,14:34:27,14:34:27,3423,36,"",0,0,17470.50,0
2858070,14:35:05,14:35:05,3422,37,"",0,0,17726.07,0
2858070,14:36:14,14:36:14,184,38,"",0,0,18229.85,0
2858070,14:36:57,14:36:57,3506,39,"",0,0,18569.14,0
2858070,14:38:00,14:38:00,586,40,"",0,0,18971.64,1
2859070,13:10:00,13:10:00,3373,1,"",0,0,0.00,1
2859070,13:11:01,13:11:01,398,2,"",0,0,378.80,0
2859070,13:12:07,13:12:07,400,3,"",0,0,734.70,0
2859070,13:12:59,13:12:59,402,4,"",0,0,1022.22,0
2859070,13:13:42,13:13:42,307,5,"",0,0,1213.03,0
2859070,13:14:16,13:14:16,3056,6,"",0,0,1392.09,0
2859070,13:15:00,13:15:00,309,7,"",0,0,1643.65,1
2859070,13:15:37,13:15:37,310,8,"",0,0,1812.35,0
2859070,13:16:29,13:16:29,311,9,"",0,0,2003.97,0
2859070,13:16:52,13:16:52,312,10,"",0,0,2102.16,0
2859070,13:18:08,13:18:08,3514,11,"",0,0,2401.70,0
2859070,13:19:14,13:19:14,3411,12,"",0,0,2670.44,0
2859070,13:20:07,13:20:07,128,13,"",0,0,2910.69,0
2859070,13:20:38,13:20:38,3763,14,"",0,0,3042.70,0
2859070,13:22:00,13:22:00,3084,15,"",0,0,3400.02,1
2859070,13:22:54,13:22:54,134,16,"",0,0,3780.22,0
2859070,13:23:16,13:23:16,135,17,"",0,0,3951.09,0
2859070,13:23:52,13:23:52,3400,18,"",0,0,4217.89,0
2859070,13:24:33,13:24:33,138,19,"",0,0,4582.11,0
2859070,13:25:00,13:25:00,139,20,"",0,0,4805.31,0
2859070,13:25:35,13:25:35,827,21,"",0,0,5055.90,0
2859070,13:26:19,13:26:19,828,22,"",0,0,5352.37,0
2859070,13:28:00,13:28:00,829,23,"",0,0,5659.52,0
2859070,13:29:00,13:29:00,831,24,"",0,0,6138.21,1
2859070,13:29:50,13:29:50,809,25,"",0,0,6383.55,0
2859070,13:30:35,13:30:35,810,26,"",0,0,6629.45,0
2859070,13:31:23,13:31:23,3419,27,"",0,0,6904.99,0
2859070,13:32:11,13:32:11,3421,28,"",0,0,7272.51,0
2859070,13:32:54,13:32:54,3496,29,"",0,0,7596.28,0
2859070,13:34:09,13:34:09,3498,30,"",0,0,7996.86,0
2859070,13:36:03,13:36:03,909,31,"",0,0,8637.46,0
2859070,13:37:06,13:37:06,918,32,"",0,0,8968.01,0
2859070,13:37:54,13:37:54,853,33,"",0,0,9191.54,0
2859070,13:39:02,13:39:02,855,34,"",0,0,9510.63,0
2859070,13:40:00,13:40:00,911,35,"",0,0,9814.11,1
2859070,13:40:33,13:40:33,912,36,"",0,0,10061.29,0
2859070,13:41:17,13:41:17,914,37,"",0,0,10447.34,0
2859070,13:41:48,13:41:48,3409,38,"",0,0,10737.60,0
2859070,13:42:23,13:42:23,3746,39,"",0,0,11016.79,0
2859070,13:43:35,13:43:35,3612,40,"",0,0,11577.73,0
2859070,13:44:16,13:44:16,3426,41,"",0,0,11885.07,0
2859070,13:45:06,13:45:06,1248,42,"",0,0,12251.00,0
2859070,13:46:00,13:46:00,1250,43,"",0,0,12663.89,1
2860070,19:25:00,19:25:00,3609,1,"",0,0,0.00,1
2860070,19:25:41,19:25:41,3604,2,"",0,0,208.25,0
2860070,19:26:35,19:26:35,3608,3,"",0,0,454.05,0
2860070,19:27:34,19:27:34,331,4,"",0,0,675.17,0
2860070,19:28:10,19:28:10,332,5,"",0,0,816.25,0
2860070,19:28:54,19:28:54,333,6,"",0,0,1020.94,0
2860070,19:30:00,19:30:00,3473,7,"",0,0,1279.08,1
2860070,19:31:01,19:31:01,3472,8,"",0,0,1601.14,0
2860070,19:31:50,19:31:50,3611,9,"",0,0,1850.58,0
2860070,19:32:47,19:32:47,2529,10,"",0,0,2129.11,0
2860070,19:34:02,19:34:02,3607,11,"",0,0,2474.58,0
2860070,19:35:01,19:35:01,3610,12,"",0,0,2775.31,0
2860070,19:35:53,19:35:53,3605,13,"",0,0,3031.33,0
2860070,19:37:00,19:37:00,3606,14,"",0,0,3359.42,1
2860070,19:38:32,19:38:32,3602,15,"",0,0,3685.42,0
2860070,19:39:47,19:39:47,3603,16,"",0,0,4001.98,0
2860070,19:41:16,19:41:16,350,17,"",0,0,4305.44,0
2860070,19:42:17,19:42:17,2473,18,"",0,0,4604.05,0
2860070,19:43:08,19:43:08,1148,19,"",0,0,4785.90,0
2860070,19:44:00,19:44:00,1149,20,"",0,0,4967.99,1
2860070,19:44:29,19:44:29,826,21,"",0,0,5206.76,0
2860070,19:45:00,19:45:00,3428,22,"",0,0,5452.60,0
2860070,19:46:00,19:48:00,2617,23,"",0,0,6039.41,1
2860070,19:49:25,19:49:25,3705,24,"",0,0,6624.05,0
2860070,19:51:54,19:51:54,998,25,"",0,0,7657.50,0
2860070,19:52:30,19:52:30,3042,26,"",0,0,7950.19,0
2860070,19:53:27,19:53:27,3044,27,"",0,0,8310.64,0
2860070,19:54:11,19:54:11,3045,28,"",0,0,8557.29,0
2860070,19:54:53,19:54:53,1004,29,"",0,0,8803.82,0
2860070,19:55:21,19:55:21,1005,30,"",0,0,9005.79,0
2860070,19:56:00,19:56:00,1006,31,"",0,0,9246.50,1
2860070,19:56:34,19:56:34,1007,32,"",0,0,9441.14,0
2860070,19:57:16,19:57:16,1009,33,"",0,0,9759.16,0
2860070,19:57:57,19:57:57,1028,34,"",0,0,10024.57,0
2860070,19:58:34,19:58:34,1029,35,"",0,0,10212.00,0
2860070,20:00:07,20:00:07,2665,36,"",0,0,10646.03,0
2860070,20:01:00,20:01:00,2700,37,"",0,0,10941.94,1
2861020,11:40:00,11:40:00,3012,1,"",0,0,0.00,1
2861020,11:41:17,11:41:17,3013,2,"",0,0,589.02,0
2861020,11:44:00,11:44:00,3014,3,"",0,0,1666.39,1
2861020,11:47:00,11:47:00,3088,4,"",0,0,2592.76,1
2861020,11:51:13,11:51:13,3089,5,"",0,0,3411.70,0
2861020,11:52:00,11:52:00,3017,6,"",0,0,3618.97,1
2861020,11:55:27,11:55:27,3090,7,"",0,0,4308.66,0
2861020,11:57:00,11:57:00,3091,8,"",0,0,4742.65,1
2861020,11:59:57,11:59:57,3092,9,"",0,0,5614.73,0
2861020,12:04:14,12:04:14,3021,10,"",0,0,6933.11,0
2861020,12:06:00,12:06:00,3022,11,"",0,0,7426.38,1
2861020,12:07:35,12:07:35,3023,12,"",0,0,8076.86,0
2861020,12:13:39,12:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2861020,12:17:00,12:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2862020,11:53:00,11:53:00,1303,1,"",0,0,0.00,1
2862020,11:59:05,11:59:05,1856,2,"",0,0,2367.61,0
2862020,11:59:58,11:59:58,1857,3,"",0,0,2759.48,0
2862020,12:01:00,12:01:00,1858,4,"",0,0,3184.59,0
2862020,12:01:47,12:01:47,1859,5,"",0,0,3479.44,0
2862020,12:02:54,12:02:54,1860,6,"",0,0,3965.60,0
2862020,12:03:52,12:03:52,1861,7,"",0,0,4431.29,0
2862020,12:05:00,12:05:00,2957,8,"",0,0,4880.34,1
2862020,12:06:12,12:06:12,2539,9,"",0,0,5315.68,0
2862020,12:09:40,12:09:40,2477,10,"",0,0,6755.25,0
2862020,12:10:16,12:10:16,1865,11,"",0,0,7028.57,0
2862020,12:10:52,12:10:52,1866,12,"",0,0,7238.94,0
2862020,12:12:00,12:12:00,1812,13,"",0,0,7677.25,1
2862020,12:13:20,12:13:20,1813,14,"",0,0,8067.97,0
2862020,12:14:39,12:14:39,1814,15,"",0,0,8473.25,0
2862020,12:16:09,12:16:09,1809,16,"",0,0,8946.59,0
2862020,12:17:25,12:17:25,1816,17,"",0,0,9278.98,0
2862020,12:18:34,12:18:34,1817,18,"",0,0,9640.71,0
2862020,12:20:41,12:20:41,1818,19,"",0,0,10278.53,0
2862020,12:22:22,12:22:22,233,20,"",0,0,10782.21,0
2862020,12:22:56,12:22:56,234,21,"",0,0,10932.11,0
2862020,12:24:00,12:24:00,1820,22,"",0,0,11228.45,1
2862020,12:25:32,12:25:32,3363,23,"",0,0,11665.97,0
2862020,12:25:39,12:25:39,1821,24,"",0,0,11763.52,0
2862020,12:25:59,12:25:59,1822,25,"",0,0,12007.32,0
2862020,12:26:24,12:26:24,3757,26,"",0,0,12319.66,0
2862020,12:27:21,12:27:21,244,27,"",0,0,12602.88,0
2862020,12:29:00,12:29:00,119,28,"",0,0,13024.40,1
2862020,12:30:16,12:30:16,120,29,"",0,0,13257.09,0
2862020,12:31:28,12:31:28,122,30,"",0,0,13455.44,0
2862020,12:35:18,12:35:18,3055,31,"",0,0,14096.65,0
2862020,12:36:13,12:36:13,125,32,"",0,0,14315.75,0
2862020,12:38:00,12:38:00,3761,33,"",0,0,14714.82,1
2863020,19:05:00,19:05:00,3762,1,"",0,0,0.00,1
2863020,19:05:36,19:05:36,922,2,"",0,0,165.76,0
2863020,19:06:02,19:06:02,298,3,"",0,0,304.49,0
2863020,19:06:48,19:06:48,3244,4,"",0,0,542.55,0
2863020,19:08:11,19:08:11,3763,5,"",0,0,933.07,0
2863020,19:09:24,19:09:24,3084,6,"",0,0,1290.39,0
2863020,19:10:47,19:10:47,134,7,"",0,0,1670.59,0
2863020,19:11:20,19:11:20,135,8,"",0,0,1841.46,0
2863020,19:12:15,19:12:15,3400,9,"",0,0,2108.26,0
2863020,19:13:17,19:13:17,138,10,"",0,0,2472.48,0
2863020,19:13:59,19:13:59,139,11,"",0,0,2695.68,0
2863020,19:15:45,19:15:45,141,12,"",0,0,3261.76,0
2863020,19:18:00,19:18:00,145,13,"",0,0,3952.75,1
2863020,19:19:05,19:19:05,3110,14,"",0,0,4343.23,0
2863020,19:20:07,19:20:07,678,15,"",0,0,4715.43,0
2863020,19:21:00,19:21:00,679,16,"",0,0,4956.53,0
2863020,19:21:28,19:21:28,680,17,"",0,0,5129.22,0
2863020,19:22:44,19:22:44,682,18,"",0,0,5530.22,0
2863020,19:23:05,19:23:05,683,19,"",0,0,5666.56,0
2863020,19:23:31,19:23:31,684,20,"",0,0,5803.51,0
2863020,19:24:00,19:24:00,685,21,"",0,0,5966.89,1
2863020,19:25:24,19:25:24,687,22,"",0,0,6490.29,0
2863020,19:26:08,19:26:08,688,23,"",0,0,6732.45,0
2863020,19:27:03,19:27:03,690,24,"",0,0,7058.03,0
2863020,19:27:50,19:27:50,691,25,"",0,0,7277.73,0
2863020,19:29:09,19:29:09,2596,26,"",0,0,7772.13,0
2863020,19:29:56,19:29:56,822,27,"",0,0,8003.01,0
2863020,19:30:27,19:30:27,823,28,"",0,0,8168.64,0
2863020,19:30:53,19:30:53,824,29,"",0,0,8284.83,0
2863020,19:32:00,19:32:00,586,30,"",0,0,8668.63,1
2864020,15:00:00,15:00:00,2755,1,"",0,0,0.00,1
2864020,15:00:23,15:00:23,2757,2,"",0,0,168.72,0
2864020,15:01:04,15:01:04,3276,3,"",0,0,359.50,0
2864020,15:01:34,15:01:34,1077,4,"",0,0,485.96,0
2864020,15:02:21,15:02:21,1078,5,"",0,0,664.68,0
2864020,15:03:05,15:03:05,1079,6,"",0,0,878.61,0
2864020,15:03:38,15:03:38,1080,7,"",0,0,1012.95,0
2864020,15:04:13,15:04:13,1081,8,"",0,0,1169.27,0
2864020,15:05:32,15:05:32,1082,9,"",0,0,1546.42,0
2864020,15:06:14,15:06:14,1083,10,"",0,0,1728.76,0
2864020,15:07:24,15:07:24,3521,11,"",0,0,2012.89,0
2864020,15:08:38,15:08:38,2758,12,"",0,0,2307.42,0
2864020,15:09:19,15:09:19,1125,13,"",0,0,2454.84,0
2864020,15:10:21,15:10:21,1126,14,"",0,0,2672.29,0
2864020,15:11:00,15:11:00,1127,15,"",0,0,2876.22,1
2864020,15:11:27,15:11:27,3559,16,"",0,0,2983.20,0
2864020,15:12:01,15:12:01,1090,17,"",0,0,3160.36,0
2864020,15:12:37,15:12:37,1150,18,"",0,0,3335.28,0
2864020,15:13:14,15:13:14,1151,19,"",0,0,3528.04,0
2864020,15:13:58,15:13:58,1152,20,"",0,0,3723.96,0
2864020,15:14:38,15:14:38,1153,21,"",0,0,3864.22,0
2864020,15:15:31,15:15:31,1154,22,"",0,0,4091.21,0
2864020,15:16:15,15:16:15,1155,23,"",0,0,4286.24,0
2864020,15:16:55,15:16:55,1156,24,"",0,0,4431.10,0
2864020,15:17:45,15:17:45,1157,25,"",0,0,4649.74,0
2864020,15:18:18,15:18:18,1158,26,"",0,0,4816.72,0
2864020,15:20:10,15:20:10,1159,27,"",0,0,5397.10,0
2864020,15:20:49,15:20:49,1160,28,"",0,0,5538.12,0
2864020,15:21:23,15:21:23,1161,29,"",0,0,5739.04,0
2864020,15:21:56,15:21:56,1162,30,"",0,0,5860.10,0
2864020,15:22:41,15:22:41,1163,31,"",0,0,6076.28,0
2864020,15:23:18,15:23:18,1164,32,"",0,0,6230.27,0
2864020,15:24:00,15:24:00,1165,33,"",0,0,6391.67,1
2864020,15:24:57,15:24:57,91,34,"",0,0,6778.81,0
2864020,15:28:00,15:31:00,2644,35,"",0,0,8095.32,1
2864020,15:31:15,15:31:15,922,36,"",0,0,8242.72,0
2864020,15:31:29,15:31:29,298,37,"",0,0,8381.45,0
2864020,15:31:54,15:31:54,2965,38,"",0,0,8603.71,0
2864020,15:32:14,15:32:14,2472,39,"",0,0,8796.45,0
2864020,15:33:26,15:33:26,1745,40,"",0,0,9197.28,0
2864020,15:36:17,15:36:17,2008,41,"",0,0,10568.51,0
2864020,15:36:33,15:36:33,2009,42,"",0,0,10670.82,0
2864020,15:37:03,15:37:03,2581,43,"",0,0,10930.34,0
2864020,15:37:40,15:37:40,3530,44,"",0,0,11252.12,0
2864020,15:39:00,15:39:00,1897,45,"",0,0,12014.90,1
2864020,15:39:58,15:39:58,1899,46,"",0,0,12462.90,0
2864020,15:40:46,15:40:46,1901,47,"",0,0,12798.61,0
2864020,15:41:54,15:41:54,1904,48,"",0,0,13315.02,0
2864020,15:42:39,15:42:39,1905,49,"",0,0,13601.20,0
2864020,15:43:39,15:43:39,1907,50,"",0,0,14020.33,0
2864020,15:45:00,15:45:00,1910,51,"",0,0,14603.46,1
2864020,15:45:49,15:45:49,2902,52,"",0,0,14970.11,0
2864020,15:46:33,15:46:33,2903,53,"",0,0,15342.55,0
2864020,15:47:10,15:47:10,1871,54,"",0,0,15655.20,0
2864020,15:47:51,15:47:51,2904,55,"",0,0,16018.77,0
2864020,15:48:43,15:48:43,1722,56,"",0,0,16477.49,0
2864020,15:49:21,15:49:21,1723,57,"",0,0,16754.24,0
2864020,15:50:38,15:50:38,1873,58,"",0,0,17363.87,0
2864020,15:51:17,15:51:17,1676,59,"",0,0,17716.68,0
2864020,15:51:47,15:51:47,2905,60,"",0,0,17986.73,0
2864020,15:52:11,15:52:11,1678,61,"",0,0,18158.37,0
2864020,15:52:50,15:52:50,1679,62,"",0,0,18467.71,0
2864020,15:53:21,15:53:21,2906,63,"",0,0,18695.44,0
2864020,15:56:00,15:56:00,1699,64,"",0,0,19705.07,1
2864020,15:58:22,15:58:22,1682,65,"",0,0,20416.71,0
2864020,15:58:49,15:58:49,2907,66,"",0,0,20616.52,0
2864020,15:59:23,15:59:23,1684,67,"",0,0,20857.83,0
2864020,16:00:45,16:00:45,2908,68,"",0,0,21437.06,0
2864020,16:02:24,16:02:24,3640,69,"",0,0,22247.44,0
2864020,16:03:42,16:03:42,2478,70,"",0,0,22734.11,0
2864020,16:04:37,16:04:37,2909,71,"",0,0,23117.82,0
2864020,16:06:16,16:06:16,1881,72,"",0,0,23776.16,0
2864020,16:07:00,16:07:00,1658,73,"",0,0,24103.94,1
2865020,12:45:00,12:45:00,586,1,"",0,0,0.00,1
2865020,12:45:45,12:45:45,3465,2,"",0,0,293.29,0
2865020,12:46:48,12:46:48,3747,3,"",0,0,734.33,0
2865020,12:48:07,12:48:07,609,4,"",0,0,1307.24,0
2865020,12:48:45,12:48:45,610,5,"",0,0,1551.45,0
2865020,12:49:44,12:49:44,611,6,"",0,0,1910.37,0
2865020,12:50:42,12:50:42,612,7,"",0,0,2293.24,0
2865020,12:52:23,12:52:23,613,8,"",0,0,2776.77,0
2865020,12:54:45,12:54:45,614,9,"",0,0,3696.93,0
2865020,12:55:42,12:55:42,3366,10,"",0,0,4075.17,0
2865020,12:56:22,12:56:22,615,11,"",0,0,4331.41,0
2865020,12:57:13,12:57:13,617,12,"",0,0,4690.50,0
2865020,12:58:21,12:58:21,619,13,"",0,0,5131.89,0
2865020,12:59:48,12:59:48,692,14,"",0,0,5712.80,0
2865020,13:00:33,13:00:33,693,15,"",0,0,6031.42,0
2865020,13:01:17,13:01:17,694,16,"",0,0,6282.32,0
2865020,13:03:00,13:03:00,695,17,"",0,0,7003.33,1
2865020,13:04:08,13:04:08,696,18,"",0,0,7457.03,0
2865020,13:05:29,13:05:29,697,19,"",0,0,7926.22,0
2865020,13:07:28,13:07:28,698,20,"",0,0,8610.72,0
2865020,13:08:02,13:08:02,3379,21,"",0,0,8843.58,0
2865020,13:09:00,13:09:00,3641,22,"",0,0,9193.14,1
2865020,13:09:39,13:09:39,3642,23,"",0,0,9480.83,0
2865020,13:11:13,13:11:13,3643,24,"",0,0,10101.81,0
2865020,13:12:36,13:12:36,3644,25,"",0,0,10630.61,0
2865020,13:13:08,13:13:08,3645,26,"",0,0,10832.93,0
2865020,13:15:00,13:15:00,3646,27,"",0,0,11596.10,1
2865020,13:16:54,13:16:54,3647,28,"",0,0,12750.97,0
2865020,13:17:54,13:17:54,3648,29,"",0,0,13259.27,0
2865020,13:18:40,13:18:40,3649,30,"",0,0,13602.08,0
2865020,13:19:23,13:19:23,3650,31,"",0,0,13962.83,0
2865020,13:20:44,13:20:44,3651,32,"",0,0,14682.56,0
2865020,13:21:36,13:21:36,3652,33,"",0,0,15136.36,0
2865020,13:22:19,13:22:19,3653,34,"",0,0,15516.73,0
2865020,13:23:17,13:23:17,3654,35,"",0,0,16063.41,0
2865020,13:23:49,13:23:49,3655,36,"",0,0,16296.06,0
2865020,13:25:04,13:25:04,3659,37,"",0,0,17006.32,0
2865020,13:26:15,13:26:15,3657,38,"",0,0,17512.02,0
2865020,13:27:10,13:27:10,3656,39,"",0,0,17850.04,0
2865020,13:28:00,13:28:00,3658,40,"",0,0,18219.18,1
2866070,21:57:00,21:57:00,3555,1,"",0,0,0.00,1
2866070,21:57:28,21:57:28,1448,2,"",0,0,165.99,0
2866070,21:58:23,21:58:23,1450,3,"",0,0,505.88,0
2866070,21:58:50,21:58:50,3071,4,"",0,0,688.02,0
2866070,21:59:17,21:59:17,3072,5,"",0,0,865.25,0
2866070,22:01:22,22:01:22,3694,6,"",0,0,1661.75,0
2866070,22:02:00,22:02:00,3485,7,"",0,0,1898.91,1
2866070,22:03:03,22:03:03,3487,8,"",0,0,2285.48,0
2866070,22:03:46,22:03:46,3486,9,"",0,0,2605.00,0
2866070,22:04:40,22:04:40,1625,10,"",0,0,2965.33,0
2866070,22:05:24,22:05:24,1626,11,"",0,0,3231.74,0
2866070,22:05:43,22:05:43,1627,12,"",0,0,3349.88,0
2866070,22:06:24,22:06:24,1628,13,"",0,0,3606.18,0
2866070,22:08:06,22:08:06,3450,14,"",0,0,4300.81,0
2866070,22:08:56,22:08:56,3452,15,"",0,0,4659.75,0
2866070,22:10:00,22:10:00,3375,16,"",0,0,5046.36,1
2866070,22:10:39,22:10:39,3531,17,"",0,0,5485.39,0
2866070,22:11:46,22:11:46,2003,18,"",0,0,6147.06,0
2866070,22:12:09,22:12:09,2005,19,"",0,0,6388.33,0
2866070,22:12:22,22:12:22,2006,20,"",0,0,6512.08,0
2866070,22:15:15,22:15:15,2007,21,"",0,0,7881.97,0
2866070,22:15:42,22:15:42,1149,22,"",0,0,8149.87,0
2866070,22:16:10,22:16:10,826,23,"",0,0,8388.64,0
2866070,22:16:40,22:16:40,3428,24,"",0,0,8634.48,0
2866070,22:17:39,22:17:39,2626,25,"",0,0,9244.68,0
2866070,22:18:00,22:21:00,922,26,"",0,0,9431.32,1
2866070,22:21:32,22:21:32,298,27,"",0,0,9570.05,0
2866070,22:22:32,22:22:32,3244,28,"",0,0,9808.11,0
2866070,22:24:17,22:24:17,3763,29,"",0,0,10198.63,0
2866070,22:25:00,22:25:00,3109,30,"",0,0,10390.46,1
2866070,22:25:48,22:25:48,1218,31,"",0,0,10773.18,0
2866070,22:26:15,22:26:15,1219,32,"",0,0,10982.26,0
2866070,22:27:05,22:27:05,2735,33,"",0,0,11312.58,0
2866070,22:28:27,22:28:27,2752,34,"",0,0,11966.58,0
2866070,22:28:58,22:28:58,1137,35,"",0,0,12169.33,0
2866070,22:29:58,22:29:58,1138,36,"",0,0,12689.01,0
2866070,22:30:16,22:30:16,1139,37,"",0,0,12817.10,0
2866070,22:30:47,22:30:47,1140,38,"",0,0,13059.99,0
2866070,22:31:21,22:31:21,1142,39,"",0,0,13297.72,0
2866070,22:31:39,22:31:39,1143,40,"",0,0,13406.77,0
2866070,22:32:15,22:32:15,1144,41,"",0,0,13684.92,0
2866070,22:32:41,22:32:41,1145,42,"",0,0,13868.58,0
2866070,22:33:01,22:33:01,2753,43,"",0,0,14014.45,0
2866070,22:33:19,22:33:19,1147,44,"",0,0,14162.63,0
2866070,22:33:42,22:33:42,1104,45,"",0,0,14332.01,0
2866070,22:34:00,22:34:00,1091,46,"",0,0,14483.61,1
2866070,22:34:23,22:34:23,1105,47,"",0,0,14667.45,0
2866070,22:34:49,22:34:49,1106,48,"",0,0,14868.03,0
2866070,22:35:11,22:35:11,1107,49,"",0,0,15043.18,0
2866070,22:35:41,22:35:41,1108,50,"",0,0,15249.70,0
2866070,22:36:15,22:36:15,3522,51,"",0,0,15489.01,0
2866070,22:37:22,22:37:22,1099,52,"",0,0,15917.78,0
2866070,22:38:00,22:38:00,1100,53,"",0,0,16170.00,0
2866070,22:38:28,22:38:28,1101,54,"",0,0,16373.70,0
2866070,22:38:56,22:38:56,1102,55,"",0,0,16594.01,0
2866070,22:39:38,22:39:38,1103,56,"",0,0,16822.50,0
2866070,22:40:00,22:40:00,2755,57,"",0,0,16955.63,1
2867010,11:32:00,11:32:00,1658,1,"",0,0,0.00,1
2867010,11:32:34,11:32:34,2897,2,"",0,0,269.67,0
2867010,11:32:56,11:32:56,1660,3,"",0,0,435.39,0
2867010,11:33:25,11:33:25,1661,4,"",0,0,628.25,0
2867010,11:34:51,11:34:51,2480,5,"",0,0,1347.82,0
2867010,11:36:00,11:36:00,1663,6,"",0,0,1819.55,0
2867010,11:37:24,11:37:24,2899,7,"",0,0,2662.75,0
2867010,11:38:23,11:38:23,2900,8,"",0,0,3205.99,0
2867010,11:38:50,11:38:50,1667,9,"",0,0,3442.99,0
2867010,11:39:19,11:39:19,1707,10,"",0,0,3719.78,0
2867010,11:41:00,11:41:00,1699,11,"",0,0,4329.68,1
2867010,11:42:31,11:42:31,1668,12,"",0,0,4800.53,0
2867010,11:43:32,11:43:32,1669,13,"",0,0,5440.02,0
2867010,11:44:21,11:44:21,1671,14,"",0,0,5870.58,0
2867010,11:44:44,11:44:44,1672,15,"",0,0,6062.40,0
2867010,11:45:15,11:45:15,1673,16,"",0,0,6360.62,0
2867010,11:45:44,11:45:44,1674,17,"",0,0,6620.28,0
2867010,11:47:26,11:47:26,1724,18,"",0,0,7484.57,0
2867010,11:47:57,11:47:57,1725,19,"",0,0,7754.36,0
2867010,11:48:20,11:48:20,2898,20,"",0,0,7996.74,0
2867010,11:48:52,11:48:52,1878,21,"",0,0,8302.10,0
2867010,11:49:34,11:49:34,2901,22,"",0,0,8714.15,0
2867010,11:50:12,11:50:12,1879,23,"",0,0,9080.66,0
2867010,11:50:39,11:50:39,1911,24,"",0,0,9282.26,0
2867010,11:51:00,11:51:00,1614,25,"",0,0,9411.12,1
2867010,11:51:22,11:51:22,1458,26,"",0,0,9572.17,0
2867010,11:52:08,11:52:08,1461,27,"",0,0,9988.08,0
2867010,11:52:57,11:52:57,1463,28,"",0,0,10391.65,0
2867010,11:53:38,11:53:38,1464,29,"",0,0,10723.79,0
2867010,11:54:36,11:54:36,1914,30,"",0,0,11185.98,0
2867010,11:55:29,11:55:29,1916,31,"",0,0,11649.30,0
2867010,11:56:21,11:56:21,2975,32,"",0,0,12107.96,0
2867010,11:57:00,11:57:00,3531,33,"",0,0,12465.61,1
2867010,11:58:15,11:58:15,2003,34,"",0,0,13127.28,0
2867010,11:58:42,11:58:42,2005,35,"",0,0,13368.55,0
2867010,11:58:56,11:58:56,2006,36,"",0,0,13492.30,0
2867010,12:02:13,12:02:13,2007,37,"",0,0,14862.19,0
2867010,12:02:44,12:02:44,1149,38,"",0,0,15130.09,0
2867010,12:03:16,12:03:16,826,39,"",0,0,15368.86,0
2867010,12:03:50,12:03:50,3428,40,"",0,0,15614.70,0
2867010,12:05:36,12:05:36,2626,41,"",0,0,16317.97,0
2867010,12:06:00,12:16:00,922,42,"",0,0,16504.61,1
2867010,12:16:24,12:16:24,298,43,"",0,0,16643.34,0
2867010,12:17:09,12:17:09,3244,44,"",0,0,16881.40,0
2867010,12:18:27,12:18:27,3763,45,"",0,0,17271.92,0
2867010,12:19:00,12:19:00,3109,46,"",0,0,17463.75,1
2867010,12:19:48,12:19:48,1218,47,"",0,0,17846.47,0
2867010,12:20:15,12:20:15,1219,48,"",0,0,18055.55,0
2867010,12:21:05,12:21:05,2735,49,"",0,0,18385.87,0
2867010,12:22:27,12:22:27,2752,50,"",0,0,19039.87,0
2867010,12:22:58,12:22:58,1137,51,"",0,0,19242.62,0
2867010,12:23:58,12:23:58,1138,52,"",0,0,19762.30,0
2867010,12:24:16,12:24:16,1139,53,"",0,0,19890.39,0
2867010,12:24:47,12:24:47,1140,54,"",0,0,20133.28,0
2867010,12:25:21,12:25:21,1142,55,"",0,0,20371.01,0
2867010,12:25:39,12:25:39,1143,56,"",0,0,20480.06,0
2867010,12:26:15,12:26:15,1144,57,"",0,0,20758.21,0
2867010,12:26:41,12:26:41,1145,58,"",0,0,20941.87,0
2867010,12:27:01,12:27:01,2753,59,"",0,0,21087.74,0
2867010,12:27:19,12:27:19,1147,60,"",0,0,21235.92,0
2867010,12:27:42,12:27:42,1104,61,"",0,0,21405.30,0
2867010,12:28:00,12:28:00,1091,62,"",0,0,21556.90,1
2867010,12:28:23,12:28:23,1105,63,"",0,0,21740.74,0
2867010,12:28:49,12:28:49,1106,64,"",0,0,21941.32,0
2867010,12:29:11,12:29:11,1107,65,"",0,0,22116.47,0
2867010,12:29:41,12:29:41,1108,66,"",0,0,22322.99,0
2867010,12:30:15,12:30:15,3522,67,"",0,0,22562.30,0
2867010,12:31:22,12:31:22,1099,68,"",0,0,22991.07,0
2867010,12:32:00,12:32:00,1100,69,"",0,0,23243.29,0
2867010,12:32:28,12:32:28,1101,70,"",0,0,23446.99,0
2867010,12:32:56,12:32:56,1102,71,"",0,0,23667.30,0
2867010,12:33:38,12:33:38,1103,72,"",0,0,23895.79,0
2867010,12:34:00,12:34:00,2755,73,"",0,0,24028.92,1
2868070,06:35:00,06:35:00,3792,1,"",0,0,0.00,1
2868070,06:36:20,06:36:20,3793,2,"",0,0,663.70,0
2868070,06:40:00,06:40:00,3658,3,"",0,0,2356.00,1
2868070,06:42:33,06:42:33,3660,4,"",0,0,3564.83,0
2868070,06:43:10,06:43:10,3661,5,"",0,0,3814.07,0
2868070,06:45:13,06:45:13,3662,6,"",0,0,4790.23,0
2868070,06:46:48,06:46:48,3663,7,"",0,0,5496.04,0
2868070,06:47:40,06:47:40,3664,8,"",0,0,5916.65,0
2868070,06:48:51,06:48:51,3665,9,"",0,0,6534.49,0
2868070,06:52:00,06:52:00,3666,10,"",0,0,8075.98,1
2868070,06:52:55,06:52:55,3667,11,"",0,0,8414.87,0
2868070,06:54:12,06:54:12,3668,12,"",0,0,8972.85,0
2868070,06:55:00,06:55:00,3669,13,"",0,0,9338.79,0
2868070,06:56:12,06:56:12,3670,14,"",0,0,9907.65,0
2868070,06:57:00,06:57:00,653,15,"",0,0,10290.30,1
2868070,06:57:49,06:57:49,654,16,"",0,0,10671.16,0
2868070,06:58:38,06:58:38,655,17,"",0,0,11003.75,0
2868070,06:59:40,06:59:40,656,18,"",0,0,11444.36,0
2868070,07:00:58,07:00:58,657,19,"",0,0,12050.38,0
2868070,07:02:00,07:02:00,658,20,"",0,0,12557.50,1
2868070,07:03:17,07:03:17,593,21,"",0,0,13233.62,0
2868070,07:04:05,07:04:05,594,22,"",0,0,13578.37,0
2868070,07:04:31,07:04:31,595,23,"",0,0,13791.58,0
2868070,07:05:21,07:05:21,596,24,"",0,0,14205.98,0
2868070,07:06:10,07:06:10,597,25,"",0,0,14604.97,0
2868070,07:06:57,07:06:57,598,26,"",0,0,14971.13,0
2868070,07:07:36,07:07:36,3378,27,"",0,0,15308.74,0
2868070,07:08:12,07:08:12,600,28,"",0,0,15625.21,0
2868070,07:10:16,07:10:16,601,29,"",0,0,16754.79,0
2868070,07:11:14,07:11:14,602,30,"",0,0,17116.23,0
2868070,07:12:03,07:12:03,603,31,"",0,0,17549.66,0
2868070,07:12:59,07:12:59,604,32,"",0,0,18001.36,0
2868070,07:13:25,07:13:25,605,33,"",0,0,18206.77,0
2868070,07:14:34,07:14:34,606,34,"",0,0,18800.82,0
2868070,07:15:11,07:15:11,3081,35,"",0,0,19139.28,0
2868070,07:15:55,07:15:55,581,36,"",0,0,19469.75,0
2868070,07:16:18,07:16:18,582,37,"",0,0,19648.00,0
2868070,07:16:49,07:16:49,3423,38,"",0,0,19811.74,0
2868070,07:17:22,07:17:22,3422,39,"",0,0,20067.31,0
2868070,07:18:25,07:18:25,184,40,"",0,0,20571.09,0
2868070,07:19:03,07:19:03,3506,41,"",0,0,20910.38,0
2868070,07:20:00,07:20:00,586,42,"",0,0,21312.88,1
2869080,11:05:00,11:05:00,3555,1,"",0,0,0.00,1
2869080,11:05:28,11:05:28,1448,2,"",0,0,165.99,0
2869080,11:06:23,11:06:23,1450,3,"",0,0,505.88,0
2869080,11:06:50,11:06:50,3071,4,"",0,0,688.02,0
2869080,11:07:17,11:07:17,3072,5,"",0,0,865.25,0
2869080,11:09:22,11:09:22,3694,6,"",0,0,1661.75,0
2869080,11:10:00,11:10:00,3485,7,"",0,0,1898.91,1
2869080,11:11:27,11:11:27,3487,8,"",0,0,2285.48,0
2869080,11:12:25,11:12:25,3486,9,"",0,0,2605.00,0
2869080,11:13:40,11:13:40,1625,10,"",0,0,2965.33,0
2869080,11:14:40,11:14:40,1626,11,"",0,0,3231.74,0
2869080,11:15:07,11:15:07,1627,12,"",0,0,3349.88,0
2869080,11:16:03,11:16:03,1628,13,"",0,0,3606.18,0
2869080,11:18:23,11:18:23,3450,14,"",0,0,4300.81,0
2869080,11:19:32,11:19:32,3452,15,"",0,0,4659.75,0
2869080,11:21:00,11:21:00,3375,16,"",0,0,5046.36,1
2869080,11:21:44,11:21:44,3531,17,"",0,0,5485.39,0
2869080,11:22:59,11:22:59,2003,18,"",0,0,6147.06,0
2869080,11:23:25,11:23:25,2005,19,"",0,0,6388.33,0
2869080,11:23:40,11:23:40,2006,20,"",0,0,6512.08,0
2869080,11:26:55,11:26:55,2007,21,"",0,0,7881.97,0
2869080,11:27:25,11:27:25,1149,22,"",0,0,8149.87,0
2869080,11:27:57,11:27:57,826,23,"",0,0,8388.64,0
2869080,11:28:30,11:28:30,3428,24,"",0,0,8634.48,0
2869080,11:29:36,11:29:36,2626,25,"",0,0,9244.68,0
2869080,11:30:00,11:33:00,922,26,"",0,0,9431.32,1
2869080,11:33:32,11:33:32,298,27,"",0,0,9570.05,0
2869080,11:34:32,11:34:32,3244,28,"",0,0,9808.11,0
2869080,11:36:17,11:36:17,3763,29,"",0,0,10198.63,0
2869080,11:37:00,11:37:00,3109,30,"",0,0,10390.46,1
2869080,11:37:59,11:37:59,1218,31,"",0,0,10773.18,0
2869080,11:38:31,11:38:31,1219,32,"",0,0,10982.26,0
2869080,11:39:33,11:39:33,2735,33,"",0,0,11312.58,0
2869080,11:41:13,11:41:13,2752,34,"",0,0,11966.58,0
2869080,11:41:51,11:41:51,1137,35,"",0,0,12169.33,0
2869080,11:43:04,11:43:04,1138,36,"",0,0,12689.01,0
2869080,11:43:26,11:43:26,1139,37,"",0,0,12817.10,0
2869080,11:44:04,11:44:04,1140,38,"",0,0,13059.99,0
2869080,11:44:46,11:44:46,1142,39,"",0,0,13297.72,0
2869080,11:45:08,11:45:08,1143,40,"",0,0,13406.77,0
2869080,11:45:52,11:45:52,1144,41,"",0,0,13684.92,0
2869080,11:46:24,11:46:24,1145,42,"",0,0,13868.58,0
2869080,11:46:48,11:46:48,2753,43,"",0,0,14014.45,0
2869080,11:47:10,11:47:10,1147,44,"",0,0,14162.63,0
2869080,11:47:38,11:47:38,1104,45,"",0,0,14332.01,0
2869080,11:48:00,11:48:00,1091,46,"",0,0,14483.61,1
2869080,11:48:27,11:48:27,1105,47,"",0,0,14667.45,0
2869080,11:48:58,11:48:58,1106,48,"",0,0,14868.03,0
2869080,11:49:23,11:49:23,1107,49,"",0,0,15043.18,0
2869080,11:49:58,11:49:58,1108,50,"",0,0,15249.70,0
2869080,11:50:37,11:50:37,3522,51,"",0,0,15489.01,0
2869080,11:51:56,11:51:56,1099,52,"",0,0,15917.78,0
2869080,11:52:40,11:52:40,1100,53,"",0,0,16170.00,0
2869080,11:53:13,11:53:13,1101,54,"",0,0,16373.70,0
2869080,11:53:45,11:53:45,1102,55,"",0,0,16594.01,0
2869080,11:54:34,11:54:34,1103,56,"",0,0,16822.50,0
2869080,11:55:00,11:55:00,2755,57,"",0,0,16955.63,1
2870010,19:07:00,19:07:00,2502,1,"",0,0,0.00,1
2870010,19:11:00,19:11:00,2964,2,"",0,0,983.06,1
2870010,19:14:56,19:14:56,2963,3,"",0,0,2285.24,0
2870010,19:15:34,19:15:34,1959,4,"",0,0,2492.41,0
2870010,19:16:30,19:16:30,2911,5,"",0,0,2791.01,0
2870010,19:17:06,19:17:06,1961,6,"",0,0,3000.96,0
2870010,19:18:16,19:18:16,1962,7,"",0,0,3400.91,0
2870010,19:19:26,19:19:26,1963,8,"",0,0,3810.12,0
2870010,19:21:09,19:21:09,2912,10,"",0,0,4351.52,0
2870010,19:22:16,19:22:16,1967,11,"",0,0,4737.11,0
2870010,19:23:02,19:23:02,1968,12,"",0,0,4972.62,0
2870010,19:23:43,19:23:43,1969,13,"",0,0,5217.90,0
2870010,19:24:53,19:24:53,2913,14,"",0,0,5552.02,0
2870010,19:25:55,19:25:55,1972,15,"",0,0,5909.08,0
2870010,19:26:20,19:26:20,1973,16,"",0,0,6017.88,0
2870010,19:27:06,19:27:06,1974,17,"",0,0,6266.41,0
2870010,19:27:46,19:27:46,1975,18,"",0,0,6469.64,0
2870010,19:28:18,19:28:18,2914,19,"",0,0,6664.99,0
2870010,19:29:32,19:29:32,1978,20,"",0,0,7083.74,0
2870010,19:30:43,19:30:43,1879,21,"",0,0,7453.77,0
2870010,19:31:27,19:31:27,1911,22,"",0,0,7655.37,0
2870010,19:32:00,19:32:00,1614,23,"",0,0,7784.23,1
2870010,19:32:22,19:32:22,1458,24,"",0,0,7945.28,0
2870010,19:33:07,19:33:07,1461,25,"",0,0,8361.19,0
2870010,19:33:56,19:33:56,1463,26,"",0,0,8764.76,0
2870010,19:34:38,19:34:38,1464,27,"",0,0,9097.00,0
2870010,19:35:37,19:35:37,1914,28,"",0,0,9559.21,0
2870010,19:36:30,19:36:30,1916,29,"",0,0,10022.53,0
2870010,19:37:21,19:37:21,2975,30,"",0,0,10481.19,0
2870010,19:38:00,19:38:00,3531,31,"",0,0,10840.25,1
2870010,19:39:21,19:39:21,2003,32,"",0,0,11502.71,0
2870010,19:39:50,19:39:50,2005,33,"",0,0,11743.98,0
2870010,19:40:06,19:40:06,2006,34,"",0,0,11867.73,0
2870010,19:43:36,19:43:36,2007,35,"",0,0,13237.58,0
2870010,19:44:10,19:44:10,1149,36,"",0,0,13505.48,0
2870010,19:44:45,19:44:45,826,37,"",0,0,13744.25,0
2870010,19:45:22,19:45:22,3428,38,"",0,0,13990.09,0
2870010,19:46:34,19:46:34,2626,39,"",0,0,14584.93,0
2870010,19:47:00,19:57:00,922,40,"",0,0,14761.47,1
2870010,19:57:24,19:57:24,298,41,"",0,0,14900.20,0
2870010,19:58:09,19:58:09,3244,42,"",0,0,15134.93,0
2870010,19:59:03,19:59:03,128,43,"",0,0,15393.43,0
2870010,19:59:27,19:59:27,3763,44,"",0,0,15525.45,0
2870010,20:00:00,20:00:00,3109,45,"",0,0,15714.76,1
2870010,20:00:50,20:00:50,1218,46,"",0,0,16097.48,0
2870010,20:01:16,20:01:16,1219,47,"",0,0,16306.58,0
2870010,20:02:06,20:02:06,2735,48,"",0,0,16636.90,0
2870010,20:03:29,20:03:29,2752,49,"",0,0,17291.03,0
2870010,20:04:00,20:04:00,1137,50,"",0,0,17493.78,0
2870010,20:04:59,20:04:59,1138,51,"",0,0,18013.48,0
2870010,20:05:17,20:05:17,1139,52,"",0,0,18141.57,0
2870010,20:05:48,20:05:48,1140,53,"",0,0,18384.47,0
2870010,20:06:22,20:06:22,1142,54,"",0,0,18622.20,0
2870010,20:06:40,20:06:40,1143,55,"",0,0,18731.25,0
2870010,20:07:15,20:07:15,1144,56,"",0,0,19009.40,0
2870010,20:07:41,20:07:41,1145,57,"",0,0,19193.06,0
2870010,20:08:01,20:08:01,2753,58,"",0,0,19338.93,0
2870010,20:08:19,20:08:19,1147,59,"",0,0,19487.11,0
2870010,20:08:42,20:08:42,1104,60,"",0,0,19656.49,0
2870010,20:09:00,20:09:00,1091,61,"",0,0,19808.09,1
2870010,20:09:18,20:09:18,1105,62,"",0,0,19991.93,0
2870010,20:09:37,20:09:37,1106,63,"",0,0,20192.51,0
2870010,20:09:54,20:09:54,1107,64,"",0,0,20367.66,0
2870010,20:10:17,20:10:17,1108,65,"",0,0,20574.18,0
2870010,20:10:40,20:10:40,1109,66,"",0,0,20767.38,0
2870010,20:11:00,20:11:00,1110,67,"",0,0,20927.29,1
2870010,20:12:25,20:12:25,1099,68,"",0,0,21456.89,0
2870010,20:13:01,20:13:01,1100,69,"",0,0,21709.11,0
2870010,20:13:29,20:13:29,1101,70,"",0,0,21912.81,0
2870010,20:13:58,20:13:58,1102,71,"",0,0,22133.13,0
2870010,20:14:38,20:14:38,1103,72,"",0,0,22361.62,0
2870010,20:15:00,20:15:00,2755,73,"",0,0,22494.75,1
2871010,12:40:00,12:40:00,3762,1,"",0,0,0.00,1
2871010,12:40:39,12:40:39,922,2,"",0,0,165.76,0
2871010,12:41:06,12:41:06,298,3,"",0,0,304.49,0
2871010,12:41:57,12:41:57,3244,4,"",0,0,542.55,0
2871010,12:43:26,12:43:26,3763,5,"",0,0,933.07,0
2871010,12:44:44,12:44:44,3084,6,"",0,0,1290.39,0
2871010,12:46:13,12:46:13,134,7,"",0,0,1670.59,0
2871010,12:46:50,12:46:50,135,8,"",0,0,1841.46,0
2871010,12:47:48,12:47:48,3400,9,"",0,0,2108.26,0
2871010,12:48:55,12:48:55,138,10,"",0,0,2472.48,0
2871010,12:49:40,12:49:40,139,11,"",0,0,2695.68,0
2871010,12:51:34,12:51:34,141,12,"",0,0,3261.76,0
2871010,12:54:00,12:54:00,145,13,"",0,0,3952.75,1
2871010,12:55:15,12:55:15,3110,14,"",0,0,4343.23,0
2871010,12:56:29,12:56:29,678,15,"",0,0,4715.43,0
2871010,12:57:30,12:57:30,679,16,"",0,0,4956.53,0
2871010,12:58:02,12:58:02,680,17,"",0,0,5129.22,0
2871010,12:59:31,12:59:31,682,18,"",0,0,5530.22,0
2871010,12:59:56,12:59:56,683,19,"",0,0,5666.56,0
2871010,13:00:27,13:00:27,684,20,"",0,0,5803.51,0
2871010,13:01:00,13:01:00,685,21,"",0,0,5966.89,1
2871010,13:02:24,13:02:24,687,22,"",0,0,6490.29,0
2871010,13:03:08,13:03:08,688,23,"",0,0,6732.45,0
2871010,13:04:03,13:04:03,690,24,"",0,0,7058.03,0
2871010,13:04:50,13:04:50,691,25,"",0,0,7277.73,0
2871010,13:06:09,13:06:09,2596,26,"",0,0,7772.13,0
2871010,13:06:56,13:06:56,822,27,"",0,0,8003.01,0
2871010,13:07:27,13:07:27,823,28,"",0,0,8168.64,0
2871010,13:07:53,13:07:53,824,29,"",0,0,8284.83,0
2871010,13:09:00,13:09:00,586,30,"",0,0,8668.63,1
2872010,07:30:00,07:30:00,3761,1,"",0,0,0.00,1
2872010,07:30:35,07:30:35,922,2,"",0,0,190.76,0
2872010,07:31:28,07:31:28,3057,3,"",0,0,457.30,0
2872010,07:32:44,07:32:44,3105,4,"",0,0,774.52,0
2872010,07:35:20,07:35:20,100,5,"",0,0,1453.24,0
2872010,07:35:49,07:35:49,101,6,"",0,0,1562.44,0
2872010,07:37:00,07:37:00,2570,7,"",0,0,1878.73,1
2872010,07:37:09,07:37:09,211,8,"",0,0,1962.34,0
2872010,07:38:11,07:38:11,212,9,"",0,0,2153.87,0
2872010,07:40:14,07:40:14,2716,10,"",0,0,2588.25,0
2872010,07:40:40,07:40:40,1802,11,"",0,0,2820.76,0
2872010,07:41:13,07:41:13,3764,12,"",0,0,3138.37,0
2872010,07:42:00,07:42:00,1804,13,"",0,0,3506.55,1
2872010,07:43:16,07:43:16,1806,14,"",0,0,4009.41,0
2872010,07:44:36,07:44:36,1807,15,"",0,0,4537.96,0
2872010,07:46:30,07:46:30,1808,16,"",0,0,5240.36,0
2872010,07:47:06,07:47:06,2717,17,"",0,0,5496.82,0
2872010,07:48:01,07:48:01,1809,18,"",0,0,5832.87,0
2872010,07:49:21,07:49:21,1810,19,"",0,0,6363.49,0
2872010,07:50:11,07:50:11,1811,20,"",0,0,6690.16,0
2872010,07:50:51,07:50:51,1758,21,"",0,0,6908.90,0
2872010,07:52:00,07:52:00,1760,22,"",0,0,7392.20,1
2872010,07:52:49,07:52:49,1761,23,"",0,0,7719.30,0
2872010,07:53:39,07:53:39,1762,24,"",0,0,8073.06,0
2872010,07:55:56,07:55:56,1763,25,"",0,0,9116.05,0
2872010,07:56:34,07:56:34,2592,26,"",0,0,9380.28,0
2872010,07:57:12,07:57:12,2530,27,"",0,0,9675.67,0
2872010,07:59:16,07:59:16,2475,28,"",0,0,10499.40,0
2872010,08:01:00,08:01:00,2476,29,"",0,0,10829.93,1
2872010,08:02:57,08:02:57,2592,30,"",0,0,11398.95,0
2872010,08:03:31,08:03:31,2530,31,"",0,0,11694.34,0
2872010,08:04:50,08:04:50,2960,32,"",0,0,12348.20,0
2872010,08:05:58,08:05:58,1767,33,"",0,0,12834.33,0
2872010,08:07:04,08:07:04,1768,34,"",0,0,13324.57,0
2872010,08:07:41,08:07:41,1769,35,"",0,0,13635.11,0
2872010,08:08:26,08:08:26,1770,36,"",0,0,13964.12,0
2872010,08:09:45,08:09:45,2718,37,"",0,0,14596.01,0
2872010,08:16:00,08:16:00,1303,38,"",0,0,17261.52,1
2873020,16:00:00,16:00:00,3529,1,"",0,0,0.00,1
2873020,16:02:00,16:02:00,1379,2,"",0,0,686.55,1
2873020,16:02:59,16:02:59,1382,3,"",0,0,1110.89,0
2873020,16:03:51,16:03:51,1383,4,"",0,0,1492.92,0
2873020,16:05:25,16:05:25,3560,5,"",0,0,2257.69,0
2873020,16:08:04,16:08:04,1372,6,"",0,0,3166.89,0
2873020,16:08:25,16:08:25,398,7,"",0,0,3314.83,0
2873020,16:09:00,16:09:00,3373,8,"",0,0,3582.87,1
2873020,16:10:14,16:10:14,3613,9,"",0,0,4078.90,0
2873020,16:11:06,16:11:06,106,10,"",0,0,4360.36,0
2873020,16:11:47,16:11:47,107,11,"",0,0,4566.76,0
2873020,16:12:22,16:12:22,108,12,"",0,0,4767.95,0
2873020,16:13:00,16:13:00,109,13,"",0,0,4966.65,1
2873020,16:13:35,16:13:35,362,14,"",0,0,5167.47,0
2873020,16:14:54,16:14:54,111,15,"",0,0,5509.50,0
2873020,16:16:10,16:16:10,113,16,"",0,0,5775.94,0
2873020,16:16:34,16:16:34,114,17,"",0,0,5938.33,0
2873020,16:17:10,16:17:10,116,18,"",0,0,6174.11,0
2873020,16:17:48,16:17:48,117,19,"",0,0,6437.65,0
2873020,16:18:23,16:18:23,158,20,"",0,0,6676.12,0
2873020,16:19:24,16:19:24,3384,21,"",0,0,7098.55,0
2873020,16:20:00,16:20:00,162,22,"",0,0,7359.91,1
2874070,07:10:00,07:10:00,3373,1,"",0,0,0.00,1
2874070,07:11:01,07:11:01,398,2,"",0,0,378.80,0
2874070,07:12:07,07:12:07,400,3,"",0,0,734.70,0
2874070,07:12:59,07:12:59,402,4,"",0,0,1022.22,0
2874070,07:13:42,07:13:42,307,5,"",0,0,1213.03,0
2874070,07:14:16,07:14:16,3056,6,"",0,0,1392.09,0
2874070,07:15:00,07:15:00,309,7,"",0,0,1643.65,1
2874070,07:15:37,07:15:37,310,8,"",0,0,1812.35,0
2874070,07:16:29,07:16:29,311,9,"",0,0,2003.97,0
2874070,07:16:52,07:16:52,312,10,"",0,0,2102.16,0
2874070,07:18:08,07:18:08,3514,11,"",0,0,2401.70,0
2874070,07:19:14,07:19:14,3411,12,"",0,0,2670.44,0
2874070,07:20:07,07:20:07,128,13,"",0,0,2910.69,0
2874070,07:20:38,07:20:38,3763,14,"",0,0,3042.70,0
2874070,07:22:00,07:22:00,3084,15,"",0,0,3400.02,1
2874070,07:22:54,07:22:54,134,16,"",0,0,3780.22,0
2874070,07:23:16,07:23:16,135,17,"",0,0,3951.09,0
2874070,07:23:52,07:23:52,3400,18,"",0,0,4217.89,0
2874070,07:24:33,07:24:33,138,19,"",0,0,4582.11,0
2874070,07:25:00,07:25:00,139,20,"",0,0,4805.31,0
2874070,07:25:35,07:25:35,827,21,"",0,0,5055.90,0
2874070,07:26:19,07:26:19,828,22,"",0,0,5352.37,0
2874070,07:28:00,07:28:00,829,23,"",0,0,5659.52,0
2874070,07:29:00,07:29:00,831,24,"",0,0,6138.21,1
2874070,07:29:50,07:29:50,809,25,"",0,0,6383.55,0
2874070,07:30:35,07:30:35,810,26,"",0,0,6629.45,0
2874070,07:31:23,07:31:23,3419,27,"",0,0,6904.99,0
2874070,07:32:11,07:32:11,3421,28,"",0,0,7272.51,0
2874070,07:32:54,07:32:54,3496,29,"",0,0,7596.28,0
2874070,07:34:09,07:34:09,3498,30,"",0,0,7996.86,0
2874070,07:36:03,07:36:03,909,31,"",0,0,8637.46,0
2874070,07:37:06,07:37:06,918,32,"",0,0,8968.01,0
2874070,07:37:54,07:37:54,853,33,"",0,0,9191.54,0
2874070,07:39:02,07:39:02,855,34,"",0,0,9510.63,0
2874070,07:40:00,07:40:00,911,35,"",0,0,9814.11,1
2874070,07:40:33,07:40:33,912,36,"",0,0,10061.29,0
2874070,07:41:17,07:41:17,914,37,"",0,0,10447.34,0
2874070,07:41:48,07:41:48,3409,38,"",0,0,10737.60,0
2874070,07:42:23,07:42:23,3746,39,"",0,0,11016.79,0
2874070,07:43:35,07:43:35,3612,40,"",0,0,11577.73,0
2874070,07:44:16,07:44:16,3426,41,"",0,0,11885.07,0
2874070,07:45:06,07:45:06,1248,42,"",0,0,12251.00,0
2874070,07:46:00,07:46:00,1250,43,"",0,0,12663.89,1
2875070,23:15:00,23:15:00,3025,1,"",0,0,0.00,1
2875070,23:17:21,23:17:21,3040,2,"",0,0,784.43,0
2875070,23:23:18,23:23:18,3027,3,"",0,0,2988.94,0
2875070,23:25:00,23:25:00,3028,4,"",0,0,3677.99,1
2875070,23:27:17,23:27:17,3029,5,"",0,0,4384.15,0
2875070,23:30:24,23:30:24,3030,6,"",0,0,5652.63,0
2875070,23:34:00,23:34:00,3031,7,"",0,0,6553.53,1
2875070,23:36:48,23:36:48,3085,8,"",0,0,7063.91,0
2875070,23:39:00,23:39:00,3086,9,"",0,0,7472.65,1
2875070,23:40:36,23:40:36,3087,10,"",0,0,7822.15,0
2875070,23:44:00,23:44:00,3035,11,"",0,0,8698.80,1
2875070,23:47:00,23:47:00,3036,12,"",0,0,9483.55,1
2875070,23:49:03,23:49:03,3037,13,"",0,0,10553.94,0
2875070,23:50:00,23:50:00,3012,14,"",0,0,11130.58,1
2876080,10:30:00,10:30:00,586,1,"",0,0,0.00,1
2876080,10:30:45,10:30:45,3465,2,"",0,0,293.29,0
2876080,10:31:48,10:31:48,3747,3,"",0,0,734.33,0
2876080,10:33:07,10:33:07,609,4,"",0,0,1307.24,0
2876080,10:33:45,10:33:45,610,5,"",0,0,1551.45,0
2876080,10:34:44,10:34:44,611,6,"",0,0,1910.37,0
2876080,10:35:42,10:35:42,612,7,"",0,0,2293.24,0
2876080,10:37:23,10:37:23,613,8,"",0,0,2776.77,0
2876080,10:39:45,10:39:45,614,9,"",0,0,3696.93,0
2876080,10:40:42,10:40:42,3366,10,"",0,0,4075.17,0
2876080,10:41:22,10:41:22,615,11,"",0,0,4331.41,0
2876080,10:42:13,10:42:13,617,12,"",0,0,4690.50,0
2876080,10:43:21,10:43:21,619,13,"",0,0,5131.89,0
2876080,10:44:48,10:44:48,692,14,"",0,0,5712.80,0
2876080,10:45:33,10:45:33,693,15,"",0,0,6031.42,0
2876080,10:46:17,10:46:17,694,16,"",0,0,6282.32,0
2876080,10:48:00,10:48:00,695,17,"",0,0,7003.33,1
2876080,10:49:08,10:49:08,696,18,"",0,0,7457.03,0
2876080,10:50:29,10:50:29,697,19,"",0,0,7926.22,0
2876080,10:52:28,10:52:28,698,20,"",0,0,8610.72,0
2876080,10:53:02,10:53:02,3379,21,"",0,0,8843.58,0
2876080,10:54:00,10:54:00,3641,22,"",0,0,9193.14,1
2876080,10:54:39,10:54:39,3642,23,"",0,0,9480.83,0
2876080,10:56:13,10:56:13,3643,24,"",0,0,10101.81,0
2876080,10:57:36,10:57:36,3644,25,"",0,0,10630.61,0
2876080,10:58:08,10:58:08,3645,26,"",0,0,10832.93,0
2876080,11:00:00,11:00:00,3646,27,"",0,0,11596.10,1
2876080,11:02:48,11:02:48,3647,28,"",0,0,12750.97,0
2876080,11:04:16,11:04:16,3648,29,"",0,0,13259.27,0
2876080,11:05:24,11:05:24,3649,30,"",0,0,13602.08,0
2876080,11:06:27,11:06:27,3650,31,"",0,0,13962.83,0
2876080,11:08:26,11:08:26,3651,32,"",0,0,14682.56,0
2876080,11:09:43,11:09:43,3652,33,"",0,0,15136.36,0
2876080,11:10:46,11:10:46,3653,34,"",0,0,15516.73,0
2876080,11:12:13,11:12:13,3654,35,"",0,0,16063.41,0
2876080,11:13:00,11:13:00,3655,36,"",0,0,16296.06,1
2876080,11:13:56,11:13:56,3659,37,"",0,0,17006.32,0
2876080,11:14:49,11:14:49,3657,38,"",0,0,17512.02,0
2876080,11:15:31,11:15:31,3656,39,"",0,0,17850.04,0
2876080,11:15:52,11:15:52,3658,40,"",0,0,18086.38,0
2876080,11:16:54,11:16:54,3790,41,"",0,0,18779.14,0
2876080,11:17:12,11:17:12,3791,42,"",0,0,18985.66,0
2876080,11:18:00,11:18:00,3792,43,"",0,0,19462.51,1
2877080,07:15:00,07:15:00,1193,1,"",0,0,0.00,1
2877080,07:15:21,07:15:21,1194,2,"",0,0,107.18,0
2877080,07:16:01,07:16:01,1195,3,"",0,0,326.70,0
2877080,07:16:46,07:16:46,1197,4,"",0,0,538.98,0
2877080,07:17:32,07:17:32,1199,5,"",0,0,752.87,0
2877080,07:17:51,07:17:51,1200,6,"",0,0,851.72,0
2877080,07:18:31,07:18:31,1201,7,"",0,0,1055.28,0
2877080,07:19:00,07:19:00,1203,8,"",0,0,1186.54,1
2877080,07:21:48,07:21:48,1205,9,"",0,0,1553.38,0
2877080,07:22:33,07:22:33,1207,10,"",0,0,1883.88,0
2877080,07:23:12,07:23:12,1208,11,"",0,0,2105.89,0
2877080,07:23:51,07:23:51,1209,12,"",0,0,2323.22,0
2877080,07:24:16,07:24:16,1210,13,"",0,0,2436.14,0
2877080,07:24:59,07:24:59,1211,14,"",0,0,2657.15,0
2877080,07:25:37,07:25:37,1212,15,"",0,0,2870.27,0
2877080,07:26:41,07:26:41,1214,16,"",0,0,3238.57,0
2877080,07:28:28,07:28:28,1215,17,"",0,0,3822.08,0
2877080,07:29:09,07:29:09,1216,18,"",0,0,4091.74,0
2877080,07:31:00,07:31:00,3410,19,"",0,0,4685.73,0
2877080,07:32:00,07:32:00,3448,20,"",0,0,4986.65,1
2877080,07:32:27,07:32:27,3763,21,"",0,0,5176.00,0
2877080,07:33:23,07:33:23,3084,22,"",0,0,5533.32,0
2877080,07:35:14,07:35:14,3463,23,"",0,0,6272.18,0
2877080,07:36:01,07:36:01,3460,24,"",0,0,6541.17,0
2877080,07:36:59,07:36:59,1889,25,"",0,0,6885.25,0
2877080,07:37:41,07:37:41,1890,26,"",0,0,7178.89,0
2877080,07:38:18,07:38:18,1891,27,"",0,0,7414.65,0
2877080,07:42:10,07:42:10,2587,28,"",0,0,9028.01,0
2877080,07:42:52,07:42:52,2012,29,"",0,0,9281.07,0
2877080,07:43:32,07:43:32,2013,30,"",0,0,9527.59,0
2877080,07:44:00,07:44:00,2014,31,"",0,0,9682.06,1
2877080,07:44:26,07:44:26,2015,32,"",0,0,9860.80,0
2877080,07:45:00,07:45:00,2016,33,"",0,0,10149.96,0
2877080,07:45:40,07:45:40,2017,34,"",0,0,10404.75,0
2877080,07:46:14,07:46:14,2018,35,"",0,0,10596.77,0
2877080,07:47:01,07:47:01,2019,36,"",0,0,10925.20,0
2877080,07:47:31,07:47:31,2020,37,"",0,0,11178.56,0
2877080,07:48:07,07:48:07,2021,38,"",0,0,11449.77,0
2877080,07:48:38,07:48:38,2578,39,"",0,0,11630.70,0
2877080,07:49:04,07:49:04,2022,40,"",0,0,11798.12,0
2877080,07:49:48,07:49:48,2023,41,"",0,0,12063.85,0
2877080,07:51:00,07:51:00,2025,42,"",0,0,12569.61,1
2877080,07:51:33,07:51:33,2026,43,"",0,0,12815.10,0
2877080,07:52:04,07:52:04,2027,44,"",0,0,13089.66,0
2877080,07:52:34,07:52:34,2028,45,"",0,0,13304.90,0
2877080,07:53:02,07:53:02,2029,46,"",0,0,13506.85,0
2877080,07:53:15,07:53:15,2030,47,"",0,0,13615.11,0
2877080,07:53:30,07:53:30,2031,48,"",0,0,13723.42,0
2877080,07:54:05,07:54:05,2802,49,"",0,0,13990.07,0
2877080,07:54:37,07:54:37,2068,50,"",0,0,14242.14,0
2877080,07:54:55,07:54:55,2069,51,"",0,0,14363.79,0
2877080,07:55:35,07:55:35,2070,52,"",0,0,14706.22,0
2877080,07:55:58,07:55:58,2803,53,"",0,0,14847.96,0
2877080,07:56:28,07:56:28,2072,54,"",0,0,15074.45,0
2877080,07:56:51,07:56:51,2073,55,"",0,0,15246.23,0
2877080,07:57:09,07:57:09,2074,56,"",0,0,15360.10,0
2877080,07:57:31,07:57:31,2075,57,"",0,0,15529.67,0
2877080,07:58:01,07:58:01,2804,58,"",0,0,15758.39,0
2877080,07:58:36,07:58:36,2077,59,"",0,0,16029.52,0
2877080,07:59:48,07:59:48,2078,60,"",0,0,16688.06,0
2877080,08:00:20,08:00:20,2805,61,"",0,0,16958.10,0
2877080,08:00:58,08:00:58,2806,62,"",0,0,17269.30,0
2877080,08:02:00,08:02:00,2053,63,"",0,0,17727.01,1
2877080,08:04:07,08:04:07,3717,64,"",0,0,18905.17,0
2877080,08:04:49,08:04:49,3718,65,"",0,0,19346.87,0
2877080,08:06:51,08:06:51,3719,66,"",0,0,20480.27,0
2877080,08:09:00,08:09:00,3720,67,"",0,0,21651.17,1
2877080,08:11:19,08:11:19,3721,68,"",0,0,23092.57,0
2877080,08:12:34,08:12:34,3722,69,"",0,0,23852.63,0
2877080,08:14:13,08:14:13,3723,70,"",0,0,24796.14,0
2877080,08:18:00,08:18:00,3724,71,"",0,0,27156.12,1
2877080,08:21:13,08:21:13,3725,72,"",0,0,27937.25,0
2877080,08:24:31,08:24:31,3726,73,"",0,0,28765.99,0
2877080,08:26:28,08:26:28,3727,74,"",0,0,29276.75,0
2877080,08:30:00,08:30:00,3728,75,"",0,0,29710.70,1
2878070,17:20:00,17:20:00,586,1,"",0,0,0.00,1
2878070,17:20:57,17:20:57,581,2,"",0,0,420.06,0
2878070,17:21:23,17:21:23,582,3,"",0,0,598.31,0
2878070,17:21:50,17:21:50,659,4,"",0,0,814.36,0
2878070,17:22:28,17:22:28,661,5,"",0,0,1162.26,0
2878070,17:22:48,17:22:48,662,6,"",0,0,1315.75,0
2878070,17:24:00,17:24:00,664,7,"",0,0,1916.38,1
2878070,17:24:26,17:24:26,665,8,"",0,0,2061.60,0
2878070,17:25:20,17:25:20,666,9,"",0,0,2312.76,0
2878070,17:26:25,17:26:25,668,10,"",0,0,2702.40,0
2878070,17:27:03,17:27:03,669,11,"",0,0,2893.98,0
2878070,17:27:54,17:27:54,671,12,"",0,0,3191.72,0
2878070,17:28:37,17:28:37,52,13,"",0,0,3442.39,0
2878070,17:29:10,17:29:10,53,14,"",0,0,3635.19,0
2878070,17:30:00,17:30:00,54,15,"",0,0,3914.41,1
2878070,17:31:49,17:31:49,77,16,"",0,0,4409.06,0
2878070,17:34:21,17:34:21,80,17,"",0,0,5100.88,0
2878070,17:35:07,17:35:07,81,18,"",0,0,5360.72,0
2878070,17:36:13,17:36:13,3082,19,"",0,0,5743.58,0
2878070,17:37:08,17:37:08,84,20,"",0,0,5976.52,0
2878070,17:37:57,17:37:57,85,21,"",0,0,6187.43,0
2878070,17:39:43,17:39:43,3108,22,"",0,0,6604.25,0
2878070,17:41:01,17:41:01,3438,23,"",0,0,6919.84,0
2878070,17:41:27,17:41:27,3109,24,"",0,0,7044.57,0
2878070,17:45:00,17:45:00,3762,25,"",0,0,8152.77,1
2879070,15:35:00,15:35:00,2700,1,"",0,0,0.00,1
2879070,15:36:55,15:36:55,1033,2,"",0,0,340.19,0
2879070,15:37:35,15:37:35,2667,3,"",0,0,541.58,0
2879070,15:38:34,15:38:34,1036,4,"",0,0,829.29,0
2879070,15:39:43,15:39:43,293,5,"",0,0,1234.74,0
2879070,15:40:25,15:40:25,294,6,"",0,0,1447.06,0
2879070,15:41:00,15:41:00,295,7,"",0,0,1657.63,1
2879070,15:42:51,15:42:51,2813,8,"",0,0,2066.37,0
2879070,15:44:09,15:44:09,1041,9,"",0,0,2402.01,0
2879070,15:48:51,15:48:51,3706,10,"",0,0,3365.33,0
2879070,15:51:00,15:56:00,2617,11,"",0,0,3821.59,1
2879070,15:56:26,15:56:26,922,12,"",0,0,3978.95,0
2879070,15:56:46,15:56:46,298,13,"",0,0,4117.68,0
2879070,15:57:23,15:57:23,2965,14,"",0,0,4339.94,0
2879070,15:57:51,15:57:51,2472,15,"",0,0,4532.68,0
2879070,15:58:42,15:58:42,3514,16,"",0,0,4835.23,0
2879070,15:59:35,15:59:35,3412,17,"",0,0,5229.80,0
2879070,16:00:14,16:00:14,3760,18,"",0,0,5432.99,0
2879070,16:01:01,16:01:01,3416,19,"",0,0,5717.06,0
2879070,16:02:00,16:02:00,3414,20,"",0,0,6044.69,1
2879070,16:03:14,16:03:14,3415,21,"",0,0,6396.55,0
2879070,16:04:33,16:04:33,3417,22,"",0,0,6804.25,0
2879070,16:05:54,16:05:54,3413,23,"",0,0,7227.89,0
2879070,16:06:48,16:06:48,3513,24,"",0,0,7548.55,0
2879070,16:08:00,16:08:00,3418,25,"",0,0,7930.51,1
2879070,16:09:34,16:09:34,423,26,"",0,0,8391.92,0
2879070,16:10:28,16:10:28,425,27,"",0,0,8648.35,0
2879070,16:11:02,16:11:02,426,28,"",0,0,8805.89,0
2879070,16:12:17,16:12:17,428,29,"",0,0,9127.51,0
2879070,16:13:31,16:13:31,2746,30,"",0,0,9509.81,0
2879070,16:15:00,16:15:00,3609,31,"",0,0,9958.10,1
2880080,20:00:00,20:00:00,162,1,"",0,0,0.00,1
2880080,20:00:40,20:00:40,146,2,"",0,0,391.48,0
2880080,20:01:00,20:01:00,147,3,"",0,0,556.54,0
2880080,20:01:20,20:01:20,148,4,"",0,0,749.92,0
2880080,20:02:24,20:02:24,150,5,"",0,0,1007.32,0
2880080,20:03:40,20:03:40,151,6,"",0,0,1297.54,0
2880080,20:04:00,20:04:00,152,7,"",0,0,1416.18,1
2880080,20:04:24,20:04:24,153,8,"",0,0,1555.32,0
2880080,20:04:56,20:04:56,154,9,"",0,0,1755.84,0
2880080,20:05:31,20:05:31,155,10,"",0,0,1969.82,0
2880080,20:06:24,20:06:24,3614,11,"",0,0,2277.67,0
2880080,20:07:20,20:07:20,398,12,"",0,0,2698.28,0
2880080,20:08:00,20:08:00,3373,13,"",0,0,2966.32,1
2880080,20:11:10,20:11:10,3515,14,"",0,0,4252.78,0
2880080,20:13:00,20:13:00,3524,15,"",0,0,4851.52,1
2880080,20:14:06,20:14:06,1340,16,"",0,0,5323.69,0
2880080,20:15:07,20:15:07,1341,17,"",0,0,5584.34,0
2880080,20:16:00,20:16:00,1342,18,"",0,0,5880.59,0
2880080,20:16:35,20:16:35,1344,19,"",0,0,6110.96,0
2880080,20:16:59,20:16:59,1345,20,"",0,0,6276.83,0
2880080,20:17:38,20:17:38,1346,21,"",0,0,6560.91,0
2880080,20:19:34,20:19:34,1350,22,"",0,0,7383.86,0
2880080,20:20:00,20:20:00,1351,23,"",0,0,7563.34,1
2881020,08:50:00,08:50:00,3025,1,"",0,0,0.00,1
2881020,08:52:25,08:52:25,3040,2,"",0,0,784.43,0
2881020,08:58:36,08:58:36,3027,3,"",0,0,2988.97,0
2881020,09:00:00,09:00:00,3028,4,"",0,0,3669.94,1
2881020,09:02:08,09:02:08,3029,5,"",0,0,4369.08,0
2881020,09:06:10,09:06:10,3030,6,"",0,0,5637.56,0
2881020,09:09:00,09:09:00,3031,7,"",0,0,6538.64,1
2881020,09:11:22,09:11:22,3085,8,"",0,0,7049.04,0
2881020,09:14:00,09:14:00,3086,9,"",0,0,7457.78,1
2881020,09:15:36,09:15:36,3087,10,"",0,0,7807.28,0
2881020,09:19:00,09:19:00,3035,11,"",0,0,8683.93,1
2881020,09:23:00,09:23:00,3036,12,"",0,0,9468.68,1
2881020,09:26:02,09:26:02,3037,13,"",0,0,10539.07,0
2881020,09:27:00,09:27:00,3012,14,"",0,0,11083.15,1
2882070,09:30:00,09:30:00,2616,1,"",0,0,0.00,1
2882070,09:30:29,09:30:29,922,2,"",0,0,137.28,0
2882070,09:31:06,09:31:06,298,3,"",0,0,276.01,0
2882070,09:32:13,09:32:13,3244,4,"",0,0,514.07,0
2882070,09:34:11,09:34:11,3763,5,"",0,0,904.59,0
2882070,09:35:00,09:35:00,3109,6,"",0,0,1096.44,1
2882070,09:36:12,09:36:12,1218,7,"",0,0,1479.16,0
2882070,09:36:50,09:36:50,1219,8,"",0,0,1688.24,0
2882070,09:38:04,09:38:04,2735,9,"",0,0,2018.56,0
2882070,09:38:24,09:38:24,2734,10,"",0,0,2110.17,0
2882070,09:39:33,09:39:33,1222,11,"",0,0,2451.31,0
2882070,09:40:26,09:40:26,1224,12,"",0,0,2741.03,0
2882070,09:41:16,09:41:16,1226,13,"",0,0,3014.57,0
2882070,09:41:55,09:41:55,1227,14,"",0,0,3178.11,0
2882070,09:42:57,09:42:57,1229,15,"",0,0,3501.46,0
2882070,09:43:48,09:43:48,1230,16,"",0,0,3776.53,0
2882070,09:44:16,09:44:16,1231,17,"",0,0,3932.44,0
2882070,09:45:00,09:45:00,1232,18,"",0,0,4214.10,1
2882070,09:45:29,09:45:29,1233,19,"",0,0,4459.84,0
2882070,09:45:48,09:45:48,1234,20,"",0,0,4593.33,0
2882070,09:46:36,09:46:36,1235,21,"",0,0,4972.59,0
2882070,09:46:55,09:46:55,1236,22,"",0,0,5109.55,0
2882070,09:47:30,09:47:30,1237,23,"",0,0,5337.33,0
2882070,09:48:15,09:48:15,1238,24,"",0,0,5679.60,0
2882070,09:48:43,09:48:43,1239,25,"",0,0,5930.86,0
2882070,09:49:39,09:49:39,3339,26,"",0,0,6394.37,0
2882070,09:50:31,09:50:31,2483,27,"",0,0,6772.59,0
2882070,09:51:03,09:51:03,3340,28,"",0,0,7029.57,0
2882070,09:51:38,09:51:38,3341,29,"",0,0,7302.25,0
2882070,09:52:40,09:52:40,2187,30,"",0,0,7794.71,0
2882070,09:53:40,09:53:40,2737,31,"",0,0,8207.59,0
2882070,09:56:00,09:56:00,2178,32,"",0,0,9003.62,1
2883020,10:50:00,10:50:00,3789,1,"",0,0,0.00,1
2883020,10:50:14,10:50:14,3794,2,"",0,0,107.21,0
2883020,10:51:00,10:51:00,3788,3,"",0,0,405.82,0
2883020,10:51:33,10:51:33,3787,4,"",0,0,728.91,0
2883020,10:53:02,10:53:02,3785,5,"",0,0,1924.01,0
2883020,10:53:46,10:53:46,3783,6,"",0,0,2460.36,0
2883020,10:54:27,10:54:27,3781,7,"",0,0,2930.27,0
2883020,10:55:38,10:55:38,3779,8,"",0,0,3731.44,0
2883020,10:56:37,10:56:37,3777,9,"",0,0,4453.79,0
2883020,10:57:28,10:57:28,3775,10,"",0,0,5048.31,0
2883020,10:58:00,10:58:00,3773,11,"",0,0,5375.28,1
2883020,11:01:26,11:01:26,3771,12,"",0,0,6289.26,0
2883020,11:06:10,11:06:10,3770,13,"",0,0,7579.33,0
2883020,11:09:17,11:09:17,3767,14,"",0,0,8360.91,0
2883020,11:10:29,11:10:29,3563,15,"",0,0,8655.08,0
2883020,11:16:00,11:16:00,2685,16,"",0,0,10151.94,1
2883020,11:21:00,11:21:00,2964,17,"",0,0,11008.29,1
2883020,11:23:17,11:23:17,1486,18,"",0,0,11891.19,0
2883020,11:25:01,11:25:01,2967,19,"",0,0,12494.67,0
2883020,11:25:54,11:25:54,2676,20,"",0,0,12837.34,0
2883020,11:26:50,11:26:50,1490,21,"",0,0,13235.11,0
2883020,11:27:44,11:27:44,3701,22,"",0,0,13570.99,0
2883020,11:28:34,11:28:34,1498,23,"",0,0,13905.35,0
2883020,11:29:53,11:29:53,1620,24,"",0,0,14442.90,0
2883020,11:32:15,11:32:15,1501,25,"",0,0,15206.27,0
2883020,11:33:22,11:33:22,2929,26,"",0,0,15587.38,0
2883020,11:33:59,11:33:59,2732,27,"",0,0,15812.13,0
2883020,11:35:23,11:35:23,3386,28,"",0,0,16251.54,0
2883020,11:37:00,11:37:00,2972,29,"",0,0,16697.54,1
2883020,11:37:51,11:37:51,2883,30,"",0,0,16872.72,0
2883020,11:39:38,11:39:38,1549,31,"",0,0,17463.69,0
2883020,11:41:24,11:41:24,2884,32,"",0,0,17927.20,0
2883020,11:42:40,11:42:40,2885,33,"",0,0,18236.85,0
2883020,11:43:24,11:43:24,1553,34,"",0,0,18489.14,0
2883020,11:44:38,11:44:38,1555,35,"",0,0,18774.54,0
2883020,11:45:19,11:45:19,2886,36,"",0,0,18952.14,0
2883020,11:45:57,11:45:57,1557,37,"",0,0,19134.00,0
2883020,11:46:40,11:46:40,2887,38,"",0,0,19319.20,0
2883020,11:48:00,11:48:00,2888,39,"",0,0,19708.34,0
2883020,11:49:00,11:49:00,1520,40,"",0,0,19979.92,1
2883020,11:49:16,11:49:16,1521,41,"",0,0,20069.10,0
2883020,11:49:59,11:49:59,1523,42,"",0,0,20333.12,0
2883020,11:50:35,11:50:35,1524,43,"",0,0,20519.69,0
2883020,11:50:52,11:50:52,1525,44,"",0,0,20608.18,0
2883020,11:51:35,11:51:35,2575,45,"",0,0,20830.67,0
2883020,11:52:06,11:52:06,1527,46,"",0,0,20967.53,0
2883020,11:52:34,11:52:34,1528,47,"",0,0,21149.26,0
2883020,11:53:10,11:53:10,1529,48,"",0,0,21331.02,0
2883020,11:55:02,11:55:02,1530,49,"",0,0,21922.96,0
2883020,11:56:45,11:56:45,1531,50,"",0,0,22359.16,0
2883020,11:59:27,11:59:27,3055,51,"",0,0,23218.63,0
2883020,11:59:58,11:59:58,125,52,"",0,0,23437.73,0
2883020,12:00:15,12:00:15,3428,53,"",0,0,23509.11,0
2883020,12:02:00,12:02:00,2632,54,"",0,0,24088.92,1
2884020,07:30:00,07:30:00,3025,1,"",0,0,0.00,1
2884020,07:32:25,07:32:25,3040,2,"",0,0,784.43,0
2884020,07:38:36,07:38:36,3027,3,"",0,0,2988.97,0
2884020,07:40:00,07:40:00,3028,4,"",0,0,3669.94,1
2884020,07:42:08,07:42:08,3029,5,"",0,0,4369.08,0
2884020,07:46:10,07:46:10,3030,6,"",0,0,5637.56,0
2884020,07:49:00,07:49:00,3031,7,"",0,0,6538.64,1
2884020,07:51:22,07:51:22,3085,8,"",0,0,7049.04,0
2884020,07:54:00,07:54:00,3086,9,"",0,0,7457.78,1
2884020,07:55:36,07:55:36,3087,10,"",0,0,7807.28,0
2884020,07:59:00,07:59:00,3035,11,"",0,0,8683.93,1
2884020,08:03:00,08:03:00,3036,12,"",0,0,9468.68,1
2884020,08:06:02,08:06:02,3037,13,"",0,0,10539.07,0
2884020,08:07:00,08:07:00,3012,14,"",0,0,11083.15,1
2885020,12:17:00,12:17:00,2632,1,"",0,0,0.00,1
2885020,12:17:25,12:17:25,922,2,"",0,0,180.56,0
2885020,12:18:11,12:18:11,3057,3,"",0,0,447.10,0
2885020,12:19:18,12:19:18,3105,4,"",0,0,764.32,0
2885020,12:20:47,12:20:47,3104,5,"",0,0,1249.84,0
2885020,12:21:23,12:21:23,579,6,"",0,0,1398.09,0
2885020,12:22:12,12:22:12,1574,7,"",0,0,1604.55,0
2885020,12:24:09,12:24:09,1575,8,"",0,0,2065.59,0
2885020,12:25:57,12:25:57,1576,9,"",0,0,2614.56,0
2885020,12:26:22,12:26:22,1577,10,"",0,0,2747.98,0
2885020,12:27:06,12:27:06,1578,11,"",0,0,2940.78,0
2885020,12:27:31,12:27:31,1579,12,"",0,0,3134.08,0
2885020,12:27:57,12:27:57,1580,13,"",0,0,3306.32,0
2885020,12:28:15,12:28:15,2969,14,"",0,0,3403.07,0
2885020,12:28:53,12:28:53,1582,15,"",0,0,3578.67,0
2885020,12:29:42,12:29:42,3101,16,"",0,0,3882.01,0
2885020,12:30:00,12:30:00,1584,17,"",0,0,3953.22,1
2885020,12:31:02,12:31:02,3074,18,"",0,0,4261.45,0
2885020,12:32:02,12:32:02,1587,19,"",0,0,4572.43,0
2885020,12:32:50,12:32:50,1588,20,"",0,0,4830.19,0
2885020,12:33:25,12:33:25,3075,21,"",0,0,5005.84,0
2885020,12:34:00,12:34:00,1590,22,"",0,0,5192.46,0
2885020,12:35:05,12:35:05,3076,23,"",0,0,5523.52,0
2885020,12:35:52,12:35:52,3077,24,"",0,0,5748.13,0
2885020,12:36:32,12:36:32,3078,25,"",0,0,5936.81,0
2885020,12:36:57,12:36:57,1595,26,"",0,0,6075.07,0
2885020,12:37:35,12:37:35,3079,27,"",0,0,6261.04,0
2885020,12:38:30,12:38:30,1597,28,"",0,0,6519.11,0
2885020,12:40:00,12:40:00,1598,29,"",0,0,7033.61,1
2885020,12:41:41,12:41:41,1600,30,"",0,0,7601.24,0
2885020,12:43:02,12:43:02,1750,31,"",0,0,8000.25,0
2885020,12:43:54,12:43:54,1610,32,"",0,0,8214.41,0
2885020,12:44:28,12:44:28,1611,33,"",0,0,8397.82,0
2885020,12:45:13,12:45:13,1612,34,"",0,0,8636.27,0
2885020,12:46:00,12:46:00,1572,35,"",0,0,8881.15,1
2885020,12:47:01,12:47:01,1573,36,"",0,0,9344.60,0
2885020,12:47:55,12:47:55,2840,37,"",0,0,9766.65,0
2885020,12:48:32,12:48:32,2841,38,"",0,0,10029.98,0
2885020,12:49:20,12:49:20,1604,39,"",0,0,10356.32,0
2885020,12:50:00,12:50:00,1605,40,"",0,0,10640.31,0
2885020,12:50:54,12:50:54,2842,41,"",0,0,11029.73,0
2885020,12:51:14,12:51:14,1607,42,"",0,0,11161.15,0
2885020,12:51:50,12:51:50,2983,43,"",0,0,11395.74,0
2885020,12:52:54,12:52:54,1752,44,"",0,0,11781.63,0
2885020,12:54:00,12:54:00,1532,45,"",0,0,12188.62,1
2886020,15:45:00,15:45:00,2755,1,"",0,0,0.00,1
2886020,15:45:39,15:45:39,2757,2,"",0,0,173.67,0
2886020,15:46:16,15:46:16,3276,3,"",0,0,385.65,0
2886020,15:46:43,15:46:43,1077,4,"",0,0,512.11,0
2886020,15:47:25,15:47:25,1078,5,"",0,0,690.83,0
2886020,15:48:05,15:48:05,1079,6,"",0,0,904.76,0
2886020,15:48:34,15:48:34,1080,7,"",0,0,1039.10,0
2886020,15:49:06,15:49:06,1081,8,"",0,0,1195.42,0
2886020,15:50:18,15:50:18,1082,9,"",0,0,1572.57,0
2886020,15:50:55,15:50:55,1083,10,"",0,0,1754.91,0
2886020,15:51:58,15:51:58,3521,11,"",0,0,2039.04,0
2886020,15:53:05,15:53:05,2758,12,"",0,0,2333.57,0
2886020,15:53:42,15:53:42,1125,13,"",0,0,2480.99,0
2886020,15:54:37,15:54:37,1126,14,"",0,0,2698.44,0
2886020,15:55:12,15:55:12,1127,15,"",0,0,2902.37,0
2886020,15:56:00,15:56:00,1090,16,"",0,0,3186.55,1
2886020,15:56:38,15:56:38,1150,17,"",0,0,3361.47,0
2886020,15:57:16,15:57:16,1151,18,"",0,0,3554.23,0
2886020,15:58:03,15:58:03,1152,19,"",0,0,3750.15,0
2886020,15:58:44,15:58:44,1153,20,"",0,0,3890.41,0
2886020,15:59:39,15:59:39,1154,21,"",0,0,4117.41,0
2886020,16:00:26,16:00:26,1155,22,"",0,0,4312.44,0
2886020,16:01:07,16:01:07,1156,23,"",0,0,4457.30,0
2886020,16:02:06,16:02:06,1157,24,"",0,0,4675.95,0
2886020,16:02:41,16:02:41,1158,25,"",0,0,4842.93,0
2886020,16:04:39,16:04:39,1159,26,"",0,0,5423.31,0
2886020,16:05:20,16:05:20,1160,27,"",0,0,5564.33,0
2886020,16:06:15,16:06:15,1161,28,"",0,0,5771.62,0
2886020,16:06:48,16:06:48,1162,29,"",0,0,5908.38,0
2886020,16:07:37,16:07:37,1163,30,"",0,0,6124.57,0
2886020,16:08:16,16:08:16,1164,31,"",0,0,6278.56,0
2886020,16:09:00,16:09:00,1165,32,"",0,0,6439.96,1
2886020,16:10:12,16:10:12,91,33,"",0,0,6827.10,0
2886020,16:13:00,16:16:00,2644,34,"",0,0,8134.68,1
2886020,16:16:23,16:16:23,922,35,"",0,0,8296.01,0
2886020,16:16:40,16:16:40,298,36,"",0,0,8434.74,0
2886020,16:17:10,16:17:10,2965,37,"",0,0,8657.00,0
2886020,16:17:33,16:17:33,2472,38,"",0,0,8849.74,0
2886020,16:19:03,16:19:03,1745,39,"",0,0,9250.79,0
2886020,16:22:27,16:22:27,2008,40,"",0,0,10622.02,0
2886020,16:22:46,16:22:46,2009,41,"",0,0,10724.33,0
2886020,16:24:01,16:24:01,3530,42,"",0,0,11305.47,0
2886020,16:26:00,16:26:00,3476,43,"",0,0,12259.58,1
2886020,16:27:18,16:27:18,1634,44,"",0,0,12771.41,0
2886020,16:28:30,16:28:30,2860,45,"",0,0,13201.55,0
2886020,16:29:45,16:29:45,2861,46,"",0,0,13629.05,0
2886020,16:30:39,16:30:39,2862,47,"",0,0,13929.13,0
2886020,16:31:25,16:31:25,1641,48,"",0,0,14222.95,0
2886020,16:31:51,16:31:51,3520,49,"",0,0,14347.62,0
2886020,16:32:24,16:32:24,1650,50,"",0,0,14491.63,0
2886020,16:32:57,16:32:57,1467,51,"",0,0,14680.13,0
2886020,16:33:45,16:33:45,2942,52,"",0,0,14987.75,0
2886020,16:35:00,16:35:00,1469,53,"",0,0,15385.79,1
2886020,16:35:20,16:35:20,1470,54,"",0,0,15501.27,0
2886020,16:35:46,16:35:46,3695,55,"",0,0,15655.66,0
2886020,16:37:30,16:37:30,1501,56,"",0,0,16216.37,0
2886020,16:38:23,16:38:23,2929,57,"",0,0,16597.48,0
2886020,16:38:52,16:38:52,2732,58,"",0,0,16822.23,0
2886020,16:40:00,16:40:00,3386,59,"",0,0,17261.64,1
2886020,16:42:11,16:42:11,1409,60,"",0,0,17739.55,0
2886020,16:44:00,16:44:00,1562,61,"",0,0,18110.29,1
2886020,16:45:00,16:45:00,1563,62,"",0,0,18354.57,0
2886020,16:46:03,16:46:03,1564,63,"",0,0,18594.17,0
2886020,16:46:52,16:46:52,1565,64,"",0,0,18775.25,0
2886020,16:47:45,16:47:45,1566,65,"",0,0,18965.34,0
2886020,16:49:28,16:49:28,2930,66,"",0,0,19305.29,0
2886020,16:51:00,16:51:00,2931,67,"",0,0,19741.83,1
2886020,16:52:13,16:52:13,2932,68,"",0,0,20233.72,0
2886020,16:52:50,16:52:50,2933,69,"",0,0,20461.92,0
2886020,16:53:43,16:53:43,2934,70,"",0,0,20810.88,0
2886020,16:54:43,16:54:43,2935,71,"",0,0,21232.16,0
2886020,16:56:47,16:56:47,3248,72,"",0,0,21947.18,0
2886020,16:57:58,16:57:58,1404,73,"",0,0,22390.08,0
2886020,16:59:48,16:59:48,1406,74,"",0,0,23068.99,0
2886020,17:01:00,17:01:00,3555,75,"",0,0,23575.67,1
2887020,06:00:00,06:00:00,1450,1,"",0,0,0.00,1
2887020,07:00:00,07:00:00,3797,2,"",0,0,29240.76,1
2888020,10:15:00,10:15:00,2616,1,"",0,0,0.00,1
2888020,10:15:29,10:15:29,922,2,"",0,0,137.28,0
2888020,10:16:06,10:16:06,298,3,"",0,0,276.01,0
2888020,10:17:13,10:17:13,3244,4,"",0,0,514.07,0
2888020,10:19:11,10:19:11,3763,5,"",0,0,904.59,0
2888020,10:20:00,10:20:00,3109,6,"",0,0,1096.44,1
2888020,10:21:12,10:21:12,1218,7,"",0,0,1479.16,0
2888020,10:21:50,10:21:50,1219,8,"",0,0,1688.24,0
2888020,10:23:04,10:23:04,2735,9,"",0,0,2018.56,0
2888020,10:23:24,10:23:24,2734,10,"",0,0,2110.17,0
2888020,10:24:33,10:24:33,1222,11,"",0,0,2451.31,0
2888020,10:25:26,10:25:26,1224,12,"",0,0,2741.03,0
2888020,10:26:16,10:26:16,1226,13,"",0,0,3014.57,0
2888020,10:26:55,10:26:55,1227,14,"",0,0,3178.11,0
2888020,10:27:57,10:27:57,1229,15,"",0,0,3501.46,0
2888020,10:28:48,10:28:48,1230,16,"",0,0,3776.53,0
2888020,10:29:16,10:29:16,1231,17,"",0,0,3932.44,0
2888020,10:30:00,10:30:00,1232,18,"",0,0,4214.10,1
2888020,10:30:26,10:30:26,1233,19,"",0,0,4459.84,0
2888020,10:30:44,10:30:44,1234,20,"",0,0,4593.33,0
2888020,10:31:27,10:31:27,1235,21,"",0,0,4972.59,0
2888020,10:31:44,10:31:44,1236,22,"",0,0,5109.55,0
2888020,10:32:16,10:32:16,1237,23,"",0,0,5337.33,0
2888020,10:32:57,10:32:57,1238,24,"",0,0,5679.60,0
2888020,10:33:23,10:33:23,1239,25,"",0,0,5930.86,0
2888020,10:34:13,10:34:13,3339,26,"",0,0,6394.37,0
2888020,10:35:01,10:35:01,2483,27,"",0,0,6772.59,0
2888020,10:35:30,10:35:30,3340,28,"",0,0,7029.57,0
2888020,10:36:01,10:36:01,3341,29,"",0,0,7302.25,0
2888020,10:36:59,10:36:59,2187,30,"",0,0,7794.71,0
2888020,10:37:53,10:37:53,2737,31,"",0,0,8207.59,0
2888020,10:40:00,10:40:00,2178,32,"",0,0,9003.62,1
2889080,05:16:00,05:16:00,2685,1,"",0,0,0.00,1
2889080,05:21:00,05:21:00,2964,2,"",0,0,854.91,1
2889080,05:23:37,05:23:37,1486,3,"",0,0,1754.39,0
2889080,05:25:18,05:25:18,2967,4,"",0,0,2357.87,0
2889080,05:26:10,05:26:10,2676,5,"",0,0,2700.54,0
2889080,05:27:05,05:27:05,1490,6,"",0,0,3098.31,0
2889080,05:27:58,05:27:58,3701,7,"",0,0,3434.19,0
2889080,05:28:46,05:28:46,1498,8,"",0,0,3768.55,0
2889080,05:30:04,05:30:04,1620,9,"",0,0,4306.10,0
2889080,05:32:22,05:32:22,1501,10,"",0,0,5069.47,0
2889080,05:33:27,05:33:27,2929,11,"",0,0,5450.58,0
2889080,05:34:03,05:34:03,2732,12,"",0,0,5675.33,0
2889080,05:35:25,05:35:25,3386,13,"",0,0,6114.74,0
2889080,05:37:00,05:37:00,2972,14,"",0,0,6560.74,1
2889080,05:37:43,05:37:43,2883,15,"",0,0,6735.92,0
2889080,05:39:11,05:39:11,1549,16,"",0,0,7326.89,0
2889080,05:40:40,05:40:40,2884,17,"",0,0,7790.40,0
2889080,05:41:44,05:41:44,2885,18,"",0,0,8100.05,0
2889080,05:42:20,05:42:20,1553,19,"",0,0,8352.34,0
2889080,05:43:21,05:43:21,1555,20,"",0,0,8637.74,0
2889080,05:43:55,05:43:55,2886,21,"",0,0,8815.34,0
2889080,05:44:27,05:44:27,1557,22,"",0,0,8997.20,0
2889080,05:45:04,05:45:04,2887,23,"",0,0,9182.40,0
2889080,05:46:10,05:46:10,2888,24,"",0,0,9571.54,0
2889080,05:47:00,05:47:00,1520,25,"",0,0,9843.12,1
2889080,05:47:17,05:47:17,1521,26,"",0,0,9932.30,0
2889080,05:48:00,05:48:00,1523,27,"",0,0,10196.32,0
2889080,05:48:37,05:48:37,1524,28,"",0,0,10382.89,0
2889080,05:48:54,05:48:54,1525,29,"",0,0,10471.38,0
2889080,05:49:38,05:49:38,2575,30,"",0,0,10693.87,0
2889080,05:50:10,05:50:10,1527,31,"",0,0,10830.73,0
2889080,05:50:39,05:50:39,1528,32,"",0,0,11012.46,0
2889080,05:51:15,05:51:15,1529,33,"",0,0,11194.22,0
2889080,05:53:10,05:53:10,1530,34,"",0,0,11786.16,0
2889080,05:54:55,05:54:55,1531,35,"",0,0,12222.36,0
2889080,05:57:41,05:57:41,3055,36,"",0,0,13081.83,0
2889080,05:58:12,05:58:12,125,37,"",0,0,13300.93,0
2889080,05:58:29,05:58:29,3428,38,"",0,0,13372.31,0
2889080,06:00:00,06:00:00,2632,39,"",0,0,13975.02,1
2890080,16:05:00,16:05:00,1423,1,"",0,0,0.00,1
2890080,16:06:06,16:06:06,1425,2,"",0,0,433.18,0
2890080,16:06:46,16:06:46,2524,3,"",0,0,689.55,0
2890080,16:07:13,16:07:13,1426,4,"",0,0,878.03,0
2890080,16:07:55,16:07:55,1427,5,"",0,0,1149.53,0
2890080,16:08:45,16:08:45,1428,6,"",0,0,1461.80,0
2890080,16:09:27,16:09:27,2878,7,"",0,0,1750.31,0
2890080,16:10:32,16:10:32,1430,8,"",0,0,2168.19,0
2890080,16:11:13,16:11:13,1431,9,"",0,0,2444.10,0
2890080,16:12:07,16:12:07,1433,10,"",0,0,2800.74,0
2890080,16:13:02,16:13:02,2879,11,"",0,0,3157.29,0
2890080,16:13:21,16:13:21,1435,12,"",0,0,3284.33,0
2890080,16:14:00,16:14:00,2880,13,"",0,0,3575.13,1
2890080,16:14:58,16:14:58,2579,14,"",0,0,3854.82,0
2890080,16:16:26,16:16:26,2881,15,"",0,0,4246.32,0
2890080,16:17:50,16:17:50,1442,16,"",0,0,4685.94,0
2890080,16:19:00,16:19:00,1444,17,"",0,0,5025.04,0
2890080,16:20:22,16:20:22,2882,18,"",0,0,5414.80,0
2890080,16:21:44,16:21:44,1404,19,"",0,0,5798.86,0
2890080,16:24:00,16:24:00,2958,20,"",0,0,6487.15,1
2890080,16:25:27,16:25:27,2959,21,"",0,0,7021.22,0
2890080,16:27:25,16:27:25,1406,22,"",0,0,7711.19,0
2890080,16:29:00,16:29:00,1598,23,"",0,0,8356.34,1
2891010,23:15:00,23:15:00,2632,1,"",0,0,0.00,1
2891010,23:15:34,23:15:34,922,2,"",0,0,182.06,0
2891010,23:16:18,23:16:18,3057,3,"",0,0,448.60,0
2891010,23:17:22,23:17:22,3105,4,"",0,0,765.82,0
2891010,23:18:48,23:18:48,3104,5,"",0,0,1251.34,0
2891010,23:19:22,23:19:22,579,6,"",0,0,1399.59,0
2891010,23:20:09,23:20:09,1574,7,"",0,0,1606.05,0
2891010,23:22:01,23:22:01,1575,8,"",0,0,2067.09,0
2891010,23:23:44,23:23:44,1576,9,"",0,0,2616.06,0
2891010,23:24:09,23:24:09,1577,10,"",0,0,2749.48,0
2891010,23:24:51,23:24:51,1578,11,"",0,0,2942.28,0
2891010,23:25:27,23:25:27,1579,12,"",0,0,3153.43,0
2891010,23:26:02,23:26:02,1580,13,"",0,0,3341.61,0
2891010,23:26:19,23:26:19,2969,14,"",0,0,3438.36,0
2891010,23:26:56,23:26:56,1582,15,"",0,0,3613.96,0
2891010,23:27:42,23:27:42,3101,16,"",0,0,3917.30,0
2891010,23:28:00,23:28:00,1584,17,"",0,0,3988.51,1
2891010,23:29:02,23:29:02,3074,18,"",0,0,4296.74,0
2891010,23:30:01,23:30:01,1587,19,"",0,0,4607.72,0
2891010,23:30:49,23:30:49,1588,20,"",0,0,4865.48,0
2891010,23:31:24,23:31:24,3075,21,"",0,0,5041.13,0
2891010,23:31:59,23:31:59,1590,22,"",0,0,5227.75,0
2891010,23:33:03,23:33:03,3076,23,"",0,0,5558.81,0
2891010,23:33:51,23:33:51,3077,24,"",0,0,5783.42,0
2891010,23:34:30,23:34:30,3078,25,"",0,0,5972.10,0
2891010,23:34:55,23:34:55,1595,26,"",0,0,6110.36,0
2891010,23:35:33,23:35:33,3079,27,"",0,0,6296.33,0
2891010,23:36:27,23:36:27,1597,28,"",0,0,6554.40,0
2891010,23:38:00,23:38:00,2972,29,"",0,0,7040.68,1
2891010,23:38:35,23:38:35,2883,30,"",0,0,7215.86,0
2891010,23:39:56,23:39:56,1450,31,"",0,0,7686.01,0
2891010,23:40:24,23:40:24,3071,32,"",0,0,7868.24,0
2891010,23:40:54,23:40:54,3072,33,"",0,0,8052.00,0
2891010,23:43:46,23:43:46,2863,34,"",0,0,9107.70,0
2891010,23:45:13,23:45:13,3080,35,"",0,0,9736.87,0
2891010,23:45:54,23:45:54,3702,36,"",0,0,10068.59,0
2891010,23:46:43,23:46:43,2954,37,"",0,0,10384.03,0
2891010,23:47:30,23:47:30,1482,38,"",0,0,10793.50,0
2891010,23:48:22,23:48:22,2868,39,"",0,0,11164.26,0
2891010,23:49:31,23:49:31,2910,40,"",0,0,11629.46,0
2891010,23:52:00,23:52:00,2685,41,"",0,0,12805.37,1
2891010,23:57:00,23:57:00,2964,42,"",0,0,13651.63,1
2891010,23:58:19,23:58:19,3766,43,"",0,0,14395.96,0
2891010,23:59:57,23:59:57,2706,44,"",0,0,15323.93,0
2891010,24:00:56,24:00:56,3768,45,"",0,0,15838.71,0
2891010,24:01:43,24:01:43,3769,46,"",0,0,16237.73,0
2891010,24:04:14,24:04:14,3772,47,"",0,0,17707.92,0
2891010,24:05:57,24:05:57,3774,48,"",0,0,18661.27,0
2891010,24:07:00,24:07:00,3776,49,"",0,0,19140.11,1
2891010,24:08:04,24:08:04,3778,50,"",0,0,19678.23,0
2891010,24:09:23,24:09:23,3780,51,"",0,0,20398.53,0
2891010,24:10:40,24:10:40,3782,52,"",0,0,21170.62,0
2891010,24:11:18,24:11:18,3784,53,"",0,0,21528.69,0
2891010,24:12:41,24:12:41,3786,54,"",0,0,22329.07,0
2891010,24:14:46,24:14:46,3795,55,"",0,0,23396.33,0
2891010,24:16:00,24:16:00,3789,56,"",0,0,23876.55,1
2892080,18:00:00,18:00:00,3025,1,"",0,0,0.00,1
2892080,18:02:25,18:02:25,3040,2,"",0,0,784.43,0
2892080,18:08:36,18:08:36,3027,3,"",0,0,2988.97,0
2892080,18:10:00,18:10:00,3028,4,"",0,0,3669.94,1
2892080,18:12:08,18:12:08,3029,5,"",0,0,4369.08,0
2892080,18:16:10,18:16:10,3030,6,"",0,0,5637.56,0
2892080,18:19:00,18:19:00,3031,7,"",0,0,6538.64,1
2892080,18:21:22,18:21:22,3085,8,"",0,0,7049.04,0
2892080,18:24:00,18:24:00,3086,9,"",0,0,7457.78,1
2892080,18:25:36,18:25:36,3087,10,"",0,0,7807.28,0
2892080,18:29:00,18:29:00,3035,11,"",0,0,8683.93,1
2892080,18:33:00,18:33:00,3036,12,"",0,0,9468.68,1
2892080,18:36:02,18:36:02,3037,13,"",0,0,10539.07,0
2892080,18:37:00,18:37:00,3012,14,"",0,0,11083.15,1
2893010,18:30:00,18:30:00,162,1,"",0,0,0.00,1
2893010,18:30:40,18:30:40,146,2,"",0,0,391.48,0
2893010,18:31:00,18:31:00,147,3,"",0,0,556.54,0
2893010,18:31:20,18:31:20,148,4,"",0,0,749.92,0
2893010,18:32:24,18:32:24,150,5,"",0,0,1007.32,0
2893010,18:33:40,18:33:40,151,6,"",0,0,1297.54,0
2893010,18:34:00,18:34:00,152,7,"",0,0,1416.18,1
2893010,18:34:31,18:34:31,153,8,"",0,0,1555.32,0
2893010,18:35:13,18:35:13,154,9,"",0,0,1755.84,0
2893010,18:36:00,18:36:00,155,10,"",0,0,1969.82,0
2893010,18:37:09,18:37:09,3614,11,"",0,0,2278.65,0
2893010,18:38:20,18:38:20,398,12,"",0,0,2703.55,0
2893010,18:39:00,18:39:00,3373,13,"",0,0,2961.55,1
2893010,18:40:52,18:40:52,1330,14,"",0,0,3825.68,0
2893010,18:42:16,18:42:16,1331,15,"",0,0,4315.65,0
2893010,18:43:30,18:43:30,1332,16,"",0,0,4832.95,0
2893010,18:43:43,18:43:43,1333,17,"",0,0,4899.86,0
2893010,18:44:36,18:44:36,1334,18,"",0,0,5241.05,0
2893010,18:46:00,18:46:00,1337,19,"",0,0,5742.58,1
2893010,18:46:26,18:46:26,1325,20,"",0,0,5939.73,0
2893010,18:47:03,18:47:03,1384,21,"",0,0,6151.39,0
2893010,18:48:03,18:48:03,1386,22,"",0,0,6517.56,0
2893010,18:49:35,18:49:35,1388,23,"",0,0,7148.81,0
2893010,18:50:25,18:50:25,2982,24,"",0,0,7510.74,0
2893010,18:51:10,18:51:10,1391,25,"",0,0,7783.71,0
2893010,18:52:00,18:52:00,1393,26,"",0,0,8112.20,0
2893010,18:53:00,18:53:00,3529,27,"",0,0,8523.46,1
2895080,19:15:00,19:15:00,3761,1,"",0,0,0.00,1
2895080,19:15:35,19:15:35,922,2,"",0,0,190.76,0
2895080,19:16:28,19:16:28,3057,3,"",0,0,457.30,0
2895080,19:17:44,19:17:44,3105,4,"",0,0,774.52,0
2895080,19:20:20,19:20:20,100,5,"",0,0,1453.24,0
2895080,19:20:49,19:20:49,101,6,"",0,0,1562.44,0
2895080,19:22:00,19:22:00,2570,7,"",0,0,1878.73,1
2895080,19:22:09,19:22:09,211,8,"",0,0,1962.34,0
2895080,19:23:11,19:23:11,212,9,"",0,0,2153.87,0
2895080,19:25:14,19:25:14,2716,10,"",0,0,2588.25,0
2895080,19:25:40,19:25:40,1802,11,"",0,0,2820.76,0
2895080,19:26:13,19:26:13,3764,12,"",0,0,3138.37,0
2895080,19:27:00,19:27:00,1804,13,"",0,0,3506.55,1
2895080,19:28:16,19:28:16,1806,14,"",0,0,4009.41,0
2895080,19:29:36,19:29:36,1807,15,"",0,0,4537.96,0
2895080,19:31:30,19:31:30,1808,16,"",0,0,5240.36,0
2895080,19:32:06,19:32:06,2717,17,"",0,0,5496.82,0
2895080,19:33:01,19:33:01,1809,18,"",0,0,5832.87,0
2895080,19:34:21,19:34:21,1810,19,"",0,0,6363.49,0
2895080,19:35:11,19:35:11,1811,20,"",0,0,6690.16,0
2895080,19:35:51,19:35:51,1758,21,"",0,0,6908.90,0
2895080,19:37:00,19:37:00,1760,22,"",0,0,7392.20,1
2895080,19:37:49,19:37:49,1761,23,"",0,0,7719.30,0
2895080,19:38:39,19:38:39,1762,24,"",0,0,8073.06,0
2895080,19:40:56,19:40:56,1763,25,"",0,0,9116.05,0
2895080,19:41:34,19:41:34,2592,26,"",0,0,9380.28,0
2895080,19:42:12,19:42:12,2530,27,"",0,0,9675.67,0
2895080,19:44:16,19:44:16,2475,28,"",0,0,10499.40,0
2895080,19:46:00,19:46:00,2476,29,"",0,0,10829.93,1
2895080,19:47:57,19:47:57,2592,30,"",0,0,11398.95,0
2895080,19:48:31,19:48:31,2530,31,"",0,0,11694.34,0
2895080,19:49:50,19:49:50,2960,32,"",0,0,12348.20,0
2895080,19:50:58,19:50:58,1767,33,"",0,0,12834.33,0
2895080,19:52:04,19:52:04,1768,34,"",0,0,13324.57,0
2895080,19:52:41,19:52:41,1769,35,"",0,0,13635.11,0
2895080,19:53:26,19:53:26,1770,36,"",0,0,13964.12,0
2895080,19:54:45,19:54:45,2718,37,"",0,0,14596.01,0
2895080,20:01:00,20:01:00,1303,38,"",0,0,17261.52,1
2896080,08:10:00,08:10:00,3609,1,"",0,0,0.00,1
2896080,08:10:41,08:10:41,3604,2,"",0,0,208.25,0
2896080,08:11:35,08:11:35,3608,3,"",0,0,454.05,0
2896080,08:12:34,08:12:34,331,4,"",0,0,675.17,0
2896080,08:13:10,08:13:10,332,5,"",0,0,816.25,0
2896080,08:13:54,08:13:54,333,6,"",0,0,1020.94,0
2896080,08:15:00,08:15:00,3473,7,"",0,0,1279.08,1
2896080,08:16:01,08:16:01,3472,8,"",0,0,1601.14,0
2896080,08:16:50,08:16:50,3611,9,"",0,0,1850.58,0
2896080,08:17:47,08:17:47,2529,10,"",0,0,2129.11,0
2896080,08:19:02,08:19:02,3607,11,"",0,0,2474.58,0
2896080,08:20:01,08:20:01,3610,12,"",0,0,2775.31,0
2896080,08:20:53,08:20:53,3605,13,"",0,0,3031.33,0
2896080,08:22:00,08:22:00,3606,14,"",0,0,3359.42,1
2896080,08:23:32,08:23:32,3602,15,"",0,0,3685.42,0
2896080,08:24:47,08:24:47,3603,16,"",0,0,4001.98,0
2896080,08:26:16,08:26:16,350,17,"",0,0,4305.44,0
2896080,08:27:17,08:27:17,2473,18,"",0,0,4604.05,0
2896080,08:28:08,08:28:08,1148,19,"",0,0,4785.90,0
2896080,08:29:00,08:29:00,1149,20,"",0,0,4967.99,1
2896080,08:29:29,08:29:29,826,21,"",0,0,5206.76,0
2896080,08:30:00,08:30:00,3428,22,"",0,0,5452.60,0
2896080,08:31:00,08:33:00,2617,23,"",0,0,6039.41,1
2896080,08:34:25,08:34:25,3705,24,"",0,0,6624.05,0
2896080,08:36:54,08:36:54,998,25,"",0,0,7657.50,0
2896080,08:37:30,08:37:30,3042,26,"",0,0,7950.19,0
2896080,08:38:27,08:38:27,3044,27,"",0,0,8310.64,0
2896080,08:39:11,08:39:11,3045,28,"",0,0,8557.29,0
2896080,08:39:53,08:39:53,1004,29,"",0,0,8803.82,0
2896080,08:40:21,08:40:21,1005,30,"",0,0,9005.79,0
2896080,08:41:00,08:41:00,1006,31,"",0,0,9246.50,1
2896080,08:41:34,08:41:34,1007,32,"",0,0,9441.14,0
2896080,08:42:16,08:42:16,1009,33,"",0,0,9759.16,0
2896080,08:42:57,08:42:57,1028,34,"",0,0,10024.57,0
2896080,08:43:34,08:43:34,1029,35,"",0,0,10212.00,0
2896080,08:45:07,08:45:07,2665,36,"",0,0,10646.03,0
2896080,08:46:00,08:46:00,2700,37,"",0,0,10941.94,1
2897010,07:26:00,07:26:00,1303,1,"",0,0,0.00,1
2897010,07:33:06,07:33:06,1773,2,"",0,0,2862.65,0
2897010,07:34:06,07:34:06,1774,3,"",0,0,3166.02,0
2897010,07:34:46,07:34:46,1775,4,"",0,0,3453.66,0
2897010,07:35:48,07:35:48,2611,5,"",0,0,3947.53,0
2897010,07:37:21,07:37:21,1778,6,"",0,0,4526.48,0
2897010,07:38:00,07:38:00,1779,7,"",0,0,4796.16,1
2897010,07:38:47,07:38:47,1824,8,"",0,0,5210.86,0
2897010,07:39:17,07:39:17,1825,9,"",0,0,5437.60,0
2897010,07:40:22,07:40:22,1826,10,"",0,0,5905.10,0
2897010,07:41:11,07:41:11,1827,11,"",0,0,6284.54,0
2897010,07:42:21,07:42:21,1828,12,"",0,0,6891.00,0
2897010,07:43:06,07:43:06,1829,13,"",0,0,7259.92,0
2897010,07:44:14,07:44:14,1830,14,"",0,0,7834.90,0
2897010,07:44:56,07:44:56,1831,15,"",0,0,8109.36,0
2897010,07:45:22,07:45:22,1832,16,"",0,0,8302.08,0
2897010,07:45:45,07:45:45,1833,17,"",0,0,8491.96,0
2897010,07:46:22,07:46:22,1834,18,"",0,0,8790.42,0
2897010,07:47:11,07:47:11,1835,19,"",0,0,9137.04,0
2897010,07:48:11,07:48:11,1836,20,"",0,0,9584.32,0
2897010,07:49:03,07:49:03,1837,21,"",0,0,9927.85,0
2897010,07:49:37,07:49:37,1838,22,"",0,0,10156.92,0
2897010,07:50:12,07:50:12,1839,23,"",0,0,10411.48,0
2897010,07:50:42,07:50:42,2695,24,"",0,0,10657.12,0
2897010,07:51:34,07:51:34,1842,25,"",0,0,11097.93,0
2897010,07:53:00,07:53:00,1845,26,"",0,0,11879.01,1
2897010,07:54:26,07:54:26,1812,27,"",0,0,12364.96,0
2897010,07:55:40,07:55:40,1813,28,"",0,0,12755.68,0
2897010,07:56:51,07:56:51,1814,29,"",0,0,13160.96,0
2897010,07:57:56,07:57:56,1809,30,"",0,0,13627.52,0
2897010,07:59:01,07:59:01,1816,31,"",0,0,13959.87,0
2897010,08:00:03,08:00:03,1817,32,"",0,0,14321.60,0
2897010,08:01:59,08:01:59,1818,33,"",0,0,14959.42,0
2897010,08:03:30,08:03:30,233,34,"",0,0,15463.10,0
2897010,08:04:02,08:04:02,234,35,"",0,0,15613.00,0
2897010,08:05:00,08:05:00,1820,36,"",0,0,15909.34,1
2897010,08:06:50,08:06:50,3363,37,"",0,0,16346.86,0
2897010,08:06:59,08:06:59,1821,38,"",0,0,16444.41,0
2897010,08:07:23,08:07:23,1822,39,"",0,0,16688.21,0
2897010,08:07:53,08:07:53,3757,40,"",0,0,17000.55,0
2897010,08:09:01,08:09:01,244,41,"",0,0,17283.77,0
2897010,08:11:00,08:11:00,119,42,"",0,0,17705.29,1
2897010,08:12:01,08:12:01,120,43,"",0,0,17937.98,0
2897010,08:13:00,08:13:00,122,44,"",0,0,18136.33,0
2897010,08:16:06,08:16:06,3055,45,"",0,0,18777.54,0
2897010,08:16:50,08:16:50,125,46,"",0,0,18996.64,0
2897010,08:20:00,08:20:00,3761,47,"",0,0,19671.94,1
2898010,14:35:00,14:35:00,2749,1,"",0,0,0.00,1
2898010,14:36:59,14:36:59,2980,2,"",0,0,738.83,0
2898010,14:37:21,14:37:21,453,3,"",0,0,905.22,0
2898010,14:38:36,14:38:36,456,4,"",0,0,1557.52,0
2898010,14:40:03,14:40:03,459,5,"",0,0,2188.57,0
2898010,14:40:28,14:40:28,3408,6,"",0,0,2453.35,0
2898010,14:41:25,14:41:25,464,7,"",0,0,2931.09,0
2898010,14:41:59,14:41:59,466,8,"",0,0,3192.27,0
2898010,14:42:29,14:42:29,468,9,"",0,0,3454.84,0
2898010,14:43:04,14:43:04,470,10,"",0,0,3761.39,0
2898010,14:43:49,14:43:49,473,11,"",0,0,4169.64,0
2898010,14:44:25,14:44:25,476,12,"",0,0,4466.32,0
2898010,14:44:47,14:44:47,477,13,"",0,0,4641.92,0
2898010,14:45:27,14:45:27,480,14,"",0,0,4946.89,0
2898010,14:46:00,14:46:00,481,15,"",0,0,5210.08,1
2898010,14:46:49,14:46:49,483,16,"",0,0,5499.86,0
2898010,14:48:00,14:48:00,484,17,"",0,0,5770.16,0
2898010,14:48:50,14:48:50,485,18,"",0,0,6047.28,0
2898010,14:49:56,14:49:56,487,19,"",0,0,6387.32,0
2898010,14:50:46,14:50:46,488,20,"",0,0,6626.47,0
2898010,14:51:59,14:51:59,490,21,"",0,0,6983.86,0
2898010,14:53:00,14:53:00,1015,22,"",0,0,7275.96,1
2898010,14:53:34,14:53:34,422,23,"",0,0,7464.80,0
2898010,14:54:55,14:54:55,3472,24,"",0,0,7981.96,0
2898010,14:55:36,14:55:36,3611,25,"",0,0,8231.40,0
2898010,14:56:24,14:56:24,2529,26,"",0,0,8509.93,0
2898010,14:57:27,14:57:27,3607,27,"",0,0,8855.40,0
2898010,14:58:21,14:58:21,3610,28,"",0,0,9156.11,0
2898010,14:59:25,14:59:25,207,29,"",0,0,9528.09,0
2898010,15:00:17,15:00:17,208,30,"",0,0,9823.03,0
2898010,15:00:56,15:00:56,209,31,"",0,0,10002.59,0
2898010,15:01:24,15:01:24,210,32,"",0,0,10168.00,0
2898010,15:02:16,15:02:16,3082,33,"",0,0,10510.86,0
2898010,15:02:58,15:02:58,84,34,"",0,0,10743.80,0
2898010,15:03:56,15:03:56,3463,35,"",0,0,11090.61,0
2898010,15:05:00,15:05:00,3414,36,"",0,0,11416.10,1
2899080,07:09:00,07:09:00,2178,1,"",0,0,0.00,1
2899080,07:10:29,07:10:29,1253,2,"",0,0,298.72,0
2899080,07:11:22,07:11:22,1254,3,"",0,0,503.97,0
2899080,07:12:34,07:12:34,1255,4,"",0,0,771.11,0
2899080,07:13:45,07:13:45,1256,5,"",0,0,1097.61,0
2899080,07:15:18,07:15:18,1257,6,"",0,0,1427.35,0
2899080,07:16:44,07:16:44,1258,7,"",0,0,1794.29,0
2899080,07:17:20,07:17:20,1259,8,"",0,0,1925.59,0
2899080,07:18:20,07:18:20,1260,9,"",0,0,2212.83,0
2899080,07:19:46,07:19:46,1261,10,"",0,0,2545.97,0
2899080,07:20:43,07:20:43,1262,11,"",0,0,2752.51,0
2899080,07:21:26,07:21:26,1263,12,"",0,0,2929.87,0
2899080,07:22:37,07:22:37,1264,13,"",0,0,3243.95,0
2899080,07:23:20,07:23:20,1265,14,"",0,0,3429.09,0
2899080,07:24:00,07:24:00,1266,15,"",0,0,3605.30,1
2899080,07:24:41,07:24:41,1267,16,"",0,0,3884.84,0
2899080,07:25:12,07:25:12,1268,17,"",0,0,4050.90,0
2899080,07:25:56,07:25:56,1269,18,"",0,0,4315.57,0
2899080,07:26:56,07:26:56,1271,19,"",0,0,4617.43,0
2899080,07:27:40,07:27:40,1272,20,"",0,0,4841.25,0
2899080,07:28:24,07:28:24,1273,21,"",0,0,5047.43,0
2899080,07:28:59,07:28:59,1274,22,"",0,0,5242.55,0
2899080,07:29:36,07:29:36,1275,23,"",0,0,5437.68,0
2899080,07:30:55,07:30:55,1276,24,"",0,0,5972.44,0
2899080,07:31:37,07:31:37,1277,25,"",0,0,6179.42,0
2899080,07:32:40,07:32:40,2724,26,"",0,0,6447.31,0
2899080,07:33:29,07:33:29,1280,27,"",0,0,6711.66,0
2899080,07:35:00,07:35:00,3448,28,"",0,0,7197.87,1
2899080,07:35:45,07:35:45,91,29,"",0,0,7424.01,0
2899080,07:37:18,07:37:18,3057,30,"",0,0,7885.76,0
2899080,07:40:00,07:40:00,2616,31,"",0,0,8794.04,1
2900020,21:10:00,21:10:00,2632,1,"",0,0,0.00,1
2900020,21:10:34,21:10:34,922,2,"",0,0,182.06,0
2900020,21:11:18,21:11:18,3057,3,"",0,0,448.60,0
2900020,21:12:22,21:12:22,3105,4,"",0,0,765.82,0
2900020,21:13:48,21:13:48,3104,5,"",0,0,1251.34,0
2900020,21:14:22,21:14:22,579,6,"",0,0,1399.59,0
2900020,21:15:09,21:15:09,1574,7,"",0,0,1606.05,0
2900020,21:17:01,21:17:01,1575,8,"",0,0,2067.09,0
2900020,21:18:44,21:18:44,1576,9,"",0,0,2616.06,0
2900020,21:19:09,21:19:09,1577,10,"",0,0,2749.48,0
2900020,21:19:51,21:19:51,1578,11,"",0,0,2942.28,0
2900020,21:20:27,21:20:27,1579,12,"",0,0,3153.43,0
2900020,21:21:02,21:21:02,1580,13,"",0,0,3341.61,0
2900020,21:21:19,21:21:19,2969,14,"",0,0,3438.36,0
2900020,21:21:56,21:21:56,1582,15,"",0,0,3613.96,0
2900020,21:22:42,21:22:42,3101,16,"",0,0,3917.30,0
2900020,21:23:00,21:23:00,1584,17,"",0,0,3988.51,1
2900020,21:24:02,21:24:02,3074,18,"",0,0,4296.74,0
2900020,21:25:01,21:25:01,1587,19,"",0,0,4607.72,0
2900020,21:25:49,21:25:49,1588,20,"",0,0,4865.48,0
2900020,21:26:24,21:26:24,3075,21,"",0,0,5041.13,0
2900020,21:26:59,21:26:59,1590,22,"",0,0,5227.75,0
2900020,21:28:03,21:28:03,3076,23,"",0,0,5558.81,0
2900020,21:28:51,21:28:51,3077,24,"",0,0,5783.42,0
2900020,21:29:30,21:29:30,3078,25,"",0,0,5972.10,0
2900020,21:29:55,21:29:55,1595,26,"",0,0,6110.36,0
2900020,21:30:33,21:30:33,3079,27,"",0,0,6296.33,0
2900020,21:31:27,21:31:27,1597,28,"",0,0,6554.40,0
2900020,21:33:00,21:33:00,2972,29,"",0,0,7040.68,1
2900020,21:33:35,21:33:35,2883,30,"",0,0,7215.86,0
2900020,21:34:56,21:34:56,1450,31,"",0,0,7686.01,0
2900020,21:35:24,21:35:24,3071,32,"",0,0,7868.24,0
2900020,21:35:54,21:35:54,3072,33,"",0,0,8052.00,0
2900020,21:38:46,21:38:46,2863,34,"",0,0,9107.70,0
2900020,21:40:13,21:40:13,3080,35,"",0,0,9736.87,0
2900020,21:40:54,21:40:54,3702,36,"",0,0,10068.59,0
2900020,21:41:43,21:41:43,2954,37,"",0,0,10384.03,0
2900020,21:42:30,21:42:30,1482,38,"",0,0,10793.50,0
2900020,21:43:22,21:43:22,2868,39,"",0,0,11164.26,0
2900020,21:44:31,21:44:31,2910,40,"",0,0,11629.46,0
2900020,21:47:00,21:47:00,2685,41,"",0,0,12805.37,1
2900020,21:52:00,21:52:00,2964,42,"",0,0,13651.63,1
2900020,21:53:19,21:53:19,3766,43,"",0,0,14395.96,0
2900020,21:54:57,21:54:57,2706,44,"",0,0,15323.93,0
2900020,21:55:56,21:55:56,3768,45,"",0,0,15838.71,0
2900020,21:56:43,21:56:43,3769,46,"",0,0,16237.73,0
2900020,21:59:14,21:59:14,3772,47,"",0,0,17707.92,0
2900020,22:00:57,22:00:57,3774,48,"",0,0,18661.27,0
2900020,22:02:00,22:02:00,3776,49,"",0,0,19140.11,1
2900020,22:03:04,22:03:04,3778,50,"",0,0,19678.23,0
2900020,22:04:23,22:04:23,3780,51,"",0,0,20398.53,0
2900020,22:05:40,22:05:40,3782,52,"",0,0,21170.62,0
2900020,22:06:18,22:06:18,3784,53,"",0,0,21528.69,0
2900020,22:07:41,22:07:41,3786,54,"",0,0,22329.07,0
2900020,22:09:46,22:09:46,3795,55,"",0,0,23396.33,0
2900020,22:11:00,22:11:00,3789,56,"",0,0,23876.55,1
2901070,10:10:00,10:10:00,2094,1,"",0,0,0.00,1
2901070,10:10:24,10:10:24,2095,2,"",0,0,196.76,0
2901070,10:10:47,10:10:47,2916,3,"",0,0,358.80,0
2901070,10:11:44,10:11:44,2136,4,"",0,0,780.38,0
2901070,10:12:22,10:12:22,3493,5,"",0,0,1035.45,0
2901070,10:13:34,10:13:34,1993,6,"",0,0,1581.90,0
2901070,10:13:53,10:13:53,1994,7,"",0,0,1720.43,0
2901070,10:14:14,10:14:14,1995,8,"",0,0,1846.65,0
2901070,10:14:51,10:14:51,1996,9,"",0,0,2113.58,0
2901070,10:15:24,10:15:24,1997,10,"",0,0,2335.73,0
2901070,10:15:50,10:15:50,2793,11,"",0,0,2515.54,0
2901070,10:16:28,10:16:28,1999,12,"",0,0,2822.76,0
2901070,10:17:00,10:17:00,2000,13,"",0,0,3069.44,1
2901070,10:17:26,10:17:26,2001,14,"",0,0,3300.12,0
2901070,10:17:57,10:17:57,2002,15,"",0,0,3556.50,0
2901070,10:21:03,10:21:03,1925,16,"",0,0,5305.84,0
2901070,10:21:40,10:21:40,1926,17,"",0,0,5620.64,0
2901070,10:22:09,10:22:09,1927,18,"",0,0,5868.71,0
2901070,10:22:41,10:22:41,3461,19,"",0,0,6151.52,0
2901070,10:23:22,10:23:22,3462,20,"",0,0,6447.93,0
2901070,10:23:59,10:23:59,85,21,"",0,0,6785.02,0
2901070,10:24:53,10:24:53,3108,22,"",0,0,7201.84,0
2901070,10:25:33,10:25:33,3438,23,"",0,0,7517.43,0
2901070,10:26:32,10:26:32,3554,24,"",0,0,8085.67,0
2901070,10:27:11,10:27:11,1170,25,"",0,0,8459.44,0
2901070,10:28:00,10:28:00,1171,26,"",0,0,8885.25,1
2901070,10:31:13,10:31:13,1173,27,"",0,0,9548.17,0
2901070,10:32:25,10:32:25,1174,28,"",0,0,9774.44,0
2901070,10:33:22,10:33:22,1175,29,"",0,0,9995.58,0
2901070,10:34:34,10:34:34,1176,30,"",0,0,10216.11,0
2901070,10:35:15,10:35:15,1177,31,"",0,0,10325.25,0
2901070,10:36:20,10:36:20,1178,32,"",0,0,10544.89,0
2901070,10:37:24,10:37:24,1179,33,"",0,0,10765.04,0
2901070,10:38:44,10:38:44,1181,34,"",0,0,11121.45,0
2901070,10:40:00,10:40:00,2823,35,"",0,0,11390.67,1
2901070,10:40:41,10:40:41,1183,36,"",0,0,11565.00,0
2901070,10:41:32,10:41:32,1185,37,"",0,0,11830.36,0
2901070,10:42:05,10:42:05,1186,38,"",0,0,12027.93,0
2901070,10:42:38,10:42:38,1187,39,"",0,0,12225.75,0
2901070,10:43:04,10:43:04,1188,40,"",0,0,12337.73,0
2901070,10:43:30,10:43:30,1189,41,"",0,0,12448.55,0
2901070,10:44:16,10:44:16,1191,42,"",0,0,12678.91,0
2901070,10:45:00,10:45:00,1193,43,"",0,0,12914.15,1
2902010,16:05:00,16:05:00,586,1,"",0,0,0.00,1
2902010,16:05:40,16:05:40,3465,2,"",0,0,293.29,0
2902010,16:06:36,16:06:36,3747,3,"",0,0,734.33,0
2902010,16:07:47,16:07:47,609,4,"",0,0,1307.24,0
2902010,16:08:20,16:08:20,610,5,"",0,0,1551.45,0
2902010,16:09:13,16:09:13,611,6,"",0,0,1910.37,0
2902010,16:10:04,16:10:04,612,7,"",0,0,2293.24,0
2902010,16:11:33,16:11:33,613,8,"",0,0,2776.77,0
2902010,16:13:40,16:13:40,614,9,"",0,0,3696.93,0
2902010,16:14:31,16:14:31,3366,10,"",0,0,4075.17,0
2902010,16:15:06,16:15:06,615,11,"",0,0,4331.41,0
2902010,16:15:52,16:15:52,617,12,"",0,0,4690.50,0
2902010,16:16:52,16:16:52,619,13,"",0,0,5131.89,0
2902010,16:18:09,16:18:09,692,14,"",0,0,5712.80,0
2902010,16:18:49,16:18:49,693,15,"",0,0,6031.42,0
2902010,16:19:28,16:19:28,694,16,"",0,0,6282.32,0
2902010,16:21:00,16:21:00,695,17,"",0,0,7003.33,1
2902010,16:21:57,16:21:57,696,18,"",0,0,7457.03,0
2902010,16:23:04,16:23:04,697,19,"",0,0,7926.22,0
2902010,16:24:43,16:24:43,698,20,"",0,0,8610.72,0
2902010,16:25:12,16:25:12,3379,21,"",0,0,8843.58,0
2902010,16:26:00,16:26:00,3641,22,"",0,0,9193.14,1
2902010,16:26:32,16:26:32,3642,23,"",0,0,9480.83,0
2902010,16:27:51,16:27:51,3643,24,"",0,0,10101.81,0
2902010,16:29:00,16:29:00,3644,25,"",0,0,10630.61,0
2902010,16:29:27,16:29:27,3645,26,"",0,0,10832.93,0
2902010,16:31:00,16:31:00,3646,27,"",0,0,11596.10,1
2902010,16:32:54,16:32:54,3647,28,"",0,0,12750.97,0
2902010,16:33:54,16:33:54,3648,29,"",0,0,13259.27,0
2902010,16:34:40,16:34:40,3649,30,"",0,0,13602.08,0
2902010,16:35:23,16:35:23,3650,31,"",0,0,13962.83,0
2902010,16:36:44,16:36:44,3651,32,"",0,0,14682.56,0
2902010,16:37:36,16:37:36,3652,33,"",0,0,15136.36,0
2902010,16:38:19,16:38:19,3653,34,"",0,0,15516.73,0
2902010,16:39:17,16:39:17,3654,35,"",0,0,16063.41,0
2902010,16:39:49,16:39:49,3655,36,"",0,0,16296.06,0
2902010,16:41:04,16:41:04,3659,37,"",0,0,17006.32,0
2902010,16:42:15,16:42:15,3657,38,"",0,0,17512.02,0
2902010,16:43:10,16:43:10,3656,39,"",0,0,17850.04,0
2902010,16:44:00,16:44:00,3658,40,"",0,0,18219.18,1
2903010,14:00:00,14:00:00,3762,1,"",0,0,0.00,1
2903010,14:00:39,14:00:39,922,2,"",0,0,165.76,0
2903010,14:01:06,14:01:06,298,3,"",0,0,304.49,0
2903010,14:01:57,14:01:57,3244,4,"",0,0,542.55,0
2903010,14:03:26,14:03:26,3763,5,"",0,0,933.07,0
2903010,14:04:44,14:04:44,3084,6,"",0,0,1290.39,0
2903010,14:06:13,14:06:13,134,7,"",0,0,1670.59,0
2903010,14:06:50,14:06:50,135,8,"",0,0,1841.46,0
2903010,14:07:48,14:07:48,3400,9,"",0,0,2108.26,0
2903010,14:08:55,14:08:55,138,10,"",0,0,2472.48,0
2903010,14:09:40,14:09:40,139,11,"",0,0,2695.68,0
2903010,14:11:34,14:11:34,141,12,"",0,0,3261.76,0
2903010,14:14:00,14:14:00,145,13,"",0,0,3952.75,1
2903010,14:15:15,14:15:15,3110,14,"",0,0,4343.23,0
2903010,14:16:29,14:16:29,678,15,"",0,0,4715.43,0
2903010,14:17:30,14:17:30,679,16,"",0,0,4956.53,0
2903010,14:18:02,14:18:02,680,17,"",0,0,5129.22,0
2903010,14:19:31,14:19:31,682,18,"",0,0,5530.22,0
2903010,14:19:56,14:19:56,683,19,"",0,0,5666.56,0
2903010,14:20:27,14:20:27,684,20,"",0,0,5803.51,0
2903010,14:21:00,14:21:00,685,21,"",0,0,5966.89,1
2903010,14:22:24,14:22:24,687,22,"",0,0,6490.29,0
2903010,14:23:08,14:23:08,688,23,"",0,0,6732.45,0
2903010,14:24:03,14:24:03,690,24,"",0,0,7058.03,0
2903010,14:24:50,14:24:50,691,25,"",0,0,7277.73,0
2903010,14:26:09,14:26:09,2596,26,"",0,0,7772.13,0
2903010,14:26:56,14:26:56,822,27,"",0,0,8003.01,0
2903010,14:27:27,14:27:27,823,28,"",0,0,8168.64,0
2903010,14:27:53,14:27:53,824,29,"",0,0,8284.83,0
2903010,14:29:00,14:29:00,586,30,"",0,0,8668.63,1
2904010,20:45:00,20:45:00,2755,1,"",0,0,0.00,1
2904010,20:45:32,20:45:32,2757,2,"",0,0,173.67,0
2904010,20:46:02,20:46:02,3276,3,"",0,0,383.85,0
2904010,20:46:24,20:46:24,1077,4,"",0,0,510.31,0
2904010,20:46:59,20:46:59,1078,5,"",0,0,689.03,0
2904010,20:47:31,20:47:31,1079,6,"",0,0,902.96,0
2904010,20:47:55,20:47:55,1080,7,"",0,0,1037.30,0
2904010,20:48:21,20:48:21,1081,8,"",0,0,1193.62,0
2904010,20:49:20,20:49:20,1082,9,"",0,0,1570.77,0
2904010,20:49:50,20:49:50,1083,10,"",0,0,1753.11,0
2904010,20:50:42,20:50:42,3521,11,"",0,0,2037.24,0
2904010,20:51:36,20:51:36,2758,12,"",0,0,2331.77,0
2904010,20:52:07,20:52:07,1125,13,"",0,0,2479.19,0
2904010,20:52:52,20:52:52,1126,14,"",0,0,2696.64,0
2904010,20:53:20,20:53:20,1127,15,"",0,0,2900.57,0
2904010,20:54:00,20:54:00,1090,16,"",0,0,3184.75,1
2904010,20:54:29,20:54:29,1150,17,"",0,0,3359.67,0
2904010,20:54:59,20:54:59,1151,18,"",0,0,3552.43,0
2904010,20:55:35,20:55:35,1152,19,"",0,0,3748.35,0
2904010,20:56:07,20:56:07,1153,20,"",0,0,3888.61,0
2904010,20:56:50,20:56:50,1154,21,"",0,0,4115.61,0
2904010,20:57:26,20:57:26,1155,22,"",0,0,4310.64,0
2904010,20:57:58,20:57:58,1156,23,"",0,0,4455.50,0
2904010,20:58:44,20:58:44,1157,24,"",0,0,4674.15,0
2904010,20:59:11,20:59:11,1158,25,"",0,0,4841.13,0
2904010,21:00:42,21:00:42,1159,26,"",0,0,5421.51,0
2904010,21:01:14,21:01:14,1160,27,"",0,0,5562.53,0
2904010,21:01:57,21:01:57,1161,28,"",0,0,5769.82,0
2904010,21:02:17,21:02:17,1162,29,"",0,0,5906.13,0
2904010,21:02:56,21:02:56,1163,30,"",0,0,6122.32,0
2904010,21:03:25,21:03:25,1164,31,"",0,0,6276.31,0
2904010,21:04:00,21:04:00,1165,32,"",0,0,6437.71,1
2904010,21:04:35,21:04:35,91,33,"",0,0,6824.85,0
2904010,21:06:00,21:16:00,2644,34,"",0,0,8140.53,1
2904010,21:16:23,21:16:23,922,35,"",0,0,8294.96,0
2904010,21:16:40,21:16:40,298,36,"",0,0,8433.69,0
2904010,21:17:10,21:17:10,2965,37,"",0,0,8655.95,0
2904010,21:17:33,21:17:33,2472,38,"",0,0,8848.69,0
2904010,21:19:03,21:19:03,1745,39,"",0,0,9249.74,0
2904010,21:22:27,21:22:27,2008,40,"",0,0,10620.97,0
2904010,21:22:46,21:22:46,2009,41,"",0,0,10723.28,0
2904010,21:24:01,21:24:01,3530,42,"",0,0,11304.42,0
2904010,21:26:00,21:26:00,3476,43,"",0,0,12258.53,1
2904010,21:27:13,21:27:13,1634,44,"",0,0,12770.36,0
2904010,21:28:21,21:28:21,2860,45,"",0,0,13200.50,0
2904010,21:29:30,21:29:30,2861,46,"",0,0,13628.00,0
2904010,21:30:21,21:30:21,2862,47,"",0,0,13928.08,0
2904010,21:31:39,21:31:39,1641,48,"",0,0,14446.59,0
2904010,21:32:04,21:32:04,3520,49,"",0,0,14571.26,0
2904010,21:32:34,21:32:34,1650,50,"",0,0,14715.27,0
2904010,21:33:05,21:33:05,1467,51,"",0,0,14903.77,0
2904010,21:33:50,21:33:50,2942,52,"",0,0,15211.39,0
2904010,21:35:00,21:35:00,1469,53,"",0,0,15609.43,1
2904010,21:35:24,21:35:24,1470,54,"",0,0,15724.91,0
2904010,21:35:55,21:35:55,3695,55,"",0,0,15879.30,0
2904010,21:38:00,21:38:00,1501,56,"",0,0,16440.01,0
2904010,21:39:04,21:39:04,2929,57,"",0,0,16821.12,0
2904010,21:39:39,21:39:39,2732,58,"",0,0,17045.87,0
2904010,21:41:00,21:41:00,3386,59,"",0,0,17485.28,1
2904010,21:43:11,21:43:11,1409,60,"",0,0,17963.19,0
2904010,21:45:00,21:45:00,1562,61,"",0,0,18333.93,1
2904010,21:46:00,21:46:00,1563,62,"",0,0,18578.21,0
2904010,21:47:03,21:47:03,1564,63,"",0,0,18817.81,0
2904010,21:47:52,21:47:52,1565,64,"",0,0,18998.89,0
2904010,21:48:45,21:48:45,1566,65,"",0,0,19188.98,0
2904010,21:50:28,21:50:28,2930,66,"",0,0,19528.93,0
2904010,21:52:00,21:52:00,2931,67,"",0,0,19965.47,1
2904010,21:52:58,21:52:58,2932,68,"",0,0,20457.36,0
2904010,21:53:28,21:53:28,2933,69,"",0,0,20685.56,0
2904010,21:54:10,21:54:10,2934,70,"",0,0,21034.52,0
2904010,21:54:58,21:54:58,2935,71,"",0,0,21455.80,0
2904010,21:56:37,21:56:37,3248,72,"",0,0,22170.82,0
2904010,21:57:34,21:57:34,1404,73,"",0,0,22613.72,0
2904010,21:59:03,21:59:03,1406,74,"",0,0,23292.63,0
2904010,22:00:00,22:00:00,3555,75,"",0,0,23799.31,1
2905020,15:40:00,15:40:00,3527,1,"",0,0,0.00,1
2905020,15:41:03,15:41:03,3434,2,"",0,0,279.52,0
2905020,15:42:30,15:42:30,1406,3,"",0,0,722.83,0
2905020,15:44:00,15:44:00,3555,4,"",0,0,1223.39,1
2905020,15:44:24,15:44:24,1448,5,"",0,0,1379.54,0
2905020,15:45:10,15:45:10,1450,6,"",0,0,1719.43,0
2905020,15:45:32,15:45:32,3071,7,"",0,0,1901.57,0
2905020,15:45:55,15:45:55,3072,8,"",0,0,2078.80,0
2905020,15:47:26,15:47:26,3073,9,"",0,0,2765.57,0
2905020,15:48:12,15:48:12,1454,10,"",0,0,3080.71,0
2905020,15:48:44,15:48:44,2974,11,"",0,0,3248.54,0
2905020,15:49:04,15:49:04,3236,12,"",0,0,3465.15,0
2905020,15:51:00,15:51:00,2902,13,"",0,0,4271.56,1
2905020,15:51:35,15:51:35,2903,14,"",0,0,4644.00,0
2905020,15:52:05,15:52:05,1871,15,"",0,0,4956.65,0
2905020,15:52:40,15:52:40,2904,16,"",0,0,5320.22,0
2905020,15:53:22,15:53:22,1722,17,"",0,0,5778.94,0
2905020,15:53:54,15:53:54,1723,18,"",0,0,6055.69,0
2905020,15:59:59,15:59:59,3491,19,"",0,0,8878.13,0
2905020,16:00:36,16:00:36,3492,20,"",0,0,9213.46,0
2905020,16:01:00,16:01:00,3517,21,"",0,0,9473.60,1
2905020,16:01:37,16:01:37,971,22,"",0,0,9663.06,0
2905020,16:02:40,16:02:40,3533,23,"",0,0,10075.65,0
2905020,16:03:20,16:03:20,332,24,"",0,0,10307.29,0
2905020,16:03:51,16:03:51,333,25,"",0,0,10511.98,0
2905020,16:04:45,16:04:45,950,26,"",0,0,10812.42,0
2905020,16:05:08,16:05:08,951,27,"",0,0,10932.21,0
2905020,16:05:42,16:05:42,952,28,"",0,0,11156.08,0
2905020,16:06:07,16:06:07,953,29,"",0,0,11293.24,0
2905020,16:06:55,16:06:55,955,30,"",0,0,11616.19,0
2905020,16:08:00,16:08:00,958,31,"",0,0,11999.22,1
2905020,16:09:33,16:09:33,3111,32,"",0,0,12418.82,0
2905020,16:10:30,16:10:30,905,33,"",0,0,12628.26,0
2905020,16:11:29,16:11:29,907,34,"",0,0,12852.77,0
2905020,16:14:00,16:14:00,908,35,"",0,0,13552.14,1
2905020,16:16:06,16:16:06,3497,36,"",0,0,14248.20,0
2905020,16:17:38,16:17:38,3536,37,"",0,0,14702.33,0
2905020,16:18:54,16:18:54,3742,38,"",0,0,15077.87,0
2905020,16:19:22,16:19:22,3534,39,"",0,0,15243.59,0
2905020,16:20:31,16:20:31,764,40,"",0,0,15620.79,0
2905020,16:21:11,16:21:11,3598,41,"",0,0,15820.33,0
2905020,16:22:00,16:22:00,3589,42,"",0,0,16048.28,1
2905020,16:23:31,16:23:31,3594,43,"",0,0,16466.24,0
2905020,16:25:02,16:25:02,2981,44,"",0,0,16880.48,0
2905020,16:26:00,16:26:00,3597,45,"",0,0,17129.57,1
2905020,16:26:20,16:26:20,3592,46,"",0,0,17294.71,0
2905020,16:26:54,16:26:54,3469,47,"",0,0,17572.10,0
2905020,16:27:39,16:27:39,3588,48,"",0,0,17949.04,0
2905020,16:28:14,16:28:14,3600,49,"",0,0,18220.75,0
2905020,16:30:00,16:30:00,3447,50,"",0,0,18560.82,1
2906070,07:00:00,07:00:00,3761,1,"",0,0,0.00,1
2906070,07:00:43,07:00:43,922,2,"",0,0,195.72,0
2906070,07:01:34,07:01:34,3057,3,"",0,0,462.26,0
2906070,07:02:49,07:02:49,3105,4,"",0,0,779.48,0
2906070,07:05:22,07:05:22,100,5,"",0,0,1458.20,0
2906070,07:05:50,07:05:50,101,6,"",0,0,1567.40,0
2906070,07:07:00,07:07:00,2570,7,"",0,0,1883.69,1
2906070,07:07:09,07:07:09,211,8,"",0,0,1967.30,0
2906070,07:08:11,07:08:11,212,9,"",0,0,2158.83,0
2906070,07:10:14,07:10:14,2716,10,"",0,0,2593.21,0
2906070,07:10:40,07:10:40,1802,11,"",0,0,2825.72,0
2906070,07:11:13,07:11:13,3764,12,"",0,0,3143.33,0
2906070,07:12:00,07:12:00,1804,13,"",0,0,3511.51,1
2906070,07:13:24,07:13:24,1806,14,"",0,0,4014.37,0
2906070,07:14:53,07:14:53,1807,15,"",0,0,4542.92,0
2906070,07:16:59,07:16:59,1808,16,"",0,0,5245.32,0
2906070,07:17:39,07:17:39,2717,17,"",0,0,5501.78,0
2906070,07:18:41,07:18:41,1809,18,"",0,0,5837.83,0
2906070,07:20:01,07:20:01,1810,19,"",0,0,6374.01,0
2906070,07:20:56,07:20:56,1811,20,"",0,0,6700.68,0
2906070,07:21:40,07:21:40,1758,21,"",0,0,6919.42,0
2906070,07:23:24,07:23:24,3212,22,"",0,0,7540.06,0
2906070,07:24:00,07:24:00,3049,23,"",0,0,7748.32,1
2906070,07:25:20,07:25:20,1783,24,"",0,0,8310.13,0
2906070,07:26:35,07:26:35,1785,25,"",0,0,8798.66,0
2906070,07:27:12,07:27:12,1786,26,"",0,0,9054.16,0
2906070,07:28:12,07:28:12,1787,27,"",0,0,9358.35,0
2906070,07:28:36,07:28:36,1788,28,"",0,0,9474.78,0
2906070,07:29:44,07:29:44,1789,29,"",0,0,9861.16,0
2906070,07:31:00,07:31:00,1790,30,"",0,0,10292.00,0
2906070,07:31:55,07:31:55,1791,31,"",0,0,10618.83,0
2906070,07:32:53,07:32:53,1792,32,"",0,0,10962.85,0
2906070,07:33:24,07:33:24,1793,33,"",0,0,11161.80,0
2906070,07:34:17,07:34:17,1794,34,"",0,0,11460.98,0
2906070,07:34:44,07:34:44,1795,35,"",0,0,11606.29,0
2906070,07:36:32,07:36:32,1797,36,"",0,0,12346.43,0
2906070,07:37:20,07:37:20,1798,37,"",0,0,12633.07,0
2906070,07:38:40,07:38:40,1799,38,"",0,0,13166.63,0
2906070,07:40:00,07:40:00,1800,39,"",0,0,13647.29,1
2906070,07:40:55,07:40:55,1846,40,"",0,0,14014.53,0
2906070,07:41:35,07:41:35,1847,41,"",0,0,14283.35,0
2906070,07:42:10,07:42:10,1848,42,"",0,0,14556.83,0
2906070,07:43:43,07:43:43,1849,43,"",0,0,15187.03,0
2906070,07:44:46,07:44:46,2708,44,"",0,0,15592.57,0
2906070,07:45:22,07:45:22,1852,45,"",0,0,15921.46,0
2906070,07:46:04,07:46:04,3364,46,"",0,0,16242.58,0
2906070,07:55:00,07:55:00,1303,47,"",0,0,19987.86,1
2907020,15:05:00,15:05:00,3373,1,"",0,0,0.00,1
2907020,15:06:13,15:06:13,398,2,"",0,0,378.80,0
2907020,15:07:32,15:07:32,400,3,"",0,0,734.70,0
2907020,15:08:35,15:08:35,402,4,"",0,0,1022.22,0
2907020,15:09:27,15:09:27,307,5,"",0,0,1213.03,0
2907020,15:10:08,15:10:08,3056,6,"",0,0,1392.09,0
2907020,15:11:00,15:11:00,309,7,"",0,0,1643.65,1
2907020,15:11:43,15:11:43,310,8,"",0,0,1812.35,0
2907020,15:12:42,15:12:42,311,9,"",0,0,2003.97,0
2907020,15:13:09,15:13:09,312,10,"",0,0,2102.16,0
2907020,15:14:35,15:14:35,3514,11,"",0,0,2401.70,0
2907020,15:15:51,15:15:51,3411,12,"",0,0,2670.44,0
2907020,15:16:50,15:16:50,128,13,"",0,0,2910.69,0
2907020,15:17:27,15:17:27,3763,14,"",0,0,3042.70,0
2907020,15:19:00,15:19:00,3084,15,"",0,0,3400.02,1
2907020,15:20:41,15:20:41,134,16,"",0,0,3780.22,0
2907020,15:21:22,15:21:22,135,17,"",0,0,3951.09,0
2907020,15:22:29,15:22:29,3400,18,"",0,0,4217.89,0
2907020,15:23:45,15:23:45,138,19,"",0,0,4582.11,0
2907020,15:24:36,15:24:36,139,20,"",0,0,4805.31,0
2907020,15:25:39,15:25:39,827,21,"",0,0,5055.90,0
2907020,15:27:01,15:27:01,828,22,"",0,0,5352.37,0
2907020,15:30:09,15:30:09,829,23,"",0,0,5659.52,0
2907020,15:32:00,15:32:00,831,24,"",0,0,6138.21,1
2907020,15:32:50,15:32:50,809,25,"",0,0,6383.55,0
2907020,15:33:35,15:33:35,810,26,"",0,0,6629.45,0
2907020,15:34:23,15:34:23,3419,27,"",0,0,6904.99,0
2907020,15:35:11,15:35:11,3421,28,"",0,0,7272.51,0
2907020,15:35:54,15:35:54,3496,29,"",0,0,7596.28,0
2907020,15:37:09,15:37:09,3498,30,"",0,0,7996.86,0
2907020,15:39:03,15:39:03,909,31,"",0,0,8637.46,0
2907020,15:40:06,15:40:06,918,32,"",0,0,8968.01,0
2907020,15:40:54,15:40:54,853,33,"",0,0,9191.54,0
2907020,15:42:02,15:42:02,855,34,"",0,0,9510.63,0
2907020,15:43:00,15:43:00,911,35,"",0,0,9814.11,1
2907020,15:43:44,15:43:44,912,36,"",0,0,10061.29,0
2907020,15:44:42,15:44:42,914,37,"",0,0,10447.34,0
2907020,15:45:24,15:45:24,3409,38,"",0,0,10737.60,0
2907020,15:46:10,15:46:10,3746,39,"",0,0,11016.79,0
2907020,15:47:47,15:47:47,3612,40,"",0,0,11577.73,0
2907020,15:48:41,15:48:41,3426,41,"",0,0,11885.07,0
2907020,15:49:48,15:49:48,1248,42,"",0,0,12251.00,0
2907020,15:51:00,15:51:00,1250,43,"",0,0,12663.89,1
2908080,22:30:00,22:30:00,3447,1,"",0,0,0.00,1
2908080,22:32:55,22:32:55,3601,2,"",0,0,450.77,0
2908080,22:33:27,22:33:27,3596,3,"",0,0,745.95,0
2908080,22:34:02,22:34:02,3468,4,"",0,0,1047.93,0
2908080,22:34:32,22:34:32,3593,5,"",0,0,1313.79,0
2908080,22:35:00,22:35:00,797,6,"",0,0,1572.57,1
2908080,22:35:33,22:35:33,3591,7,"",0,0,1770.50,0
2908080,22:36:36,22:36:36,3595,8,"",0,0,2144.16,0
2908080,22:38:00,22:38:00,3590,9,"",0,0,2612.98,1
2908080,22:38:34,22:38:34,3599,10,"",0,0,2801.27,0
2908080,22:39:30,22:39:30,804,11,"",0,0,3072.54,0
2908080,22:40:09,22:40:09,805,12,"",0,0,3249.80,0
2908080,22:40:44,22:40:44,3537,13,"",0,0,3425.37,0
2908080,22:41:13,22:41:13,3741,14,"",0,0,3614.86,0
2908080,22:42:09,22:42:09,3535,15,"",0,0,3901.37,0
2908080,22:43:25,22:43:25,3498,16,"",0,0,4298.72,0
2908080,22:46:00,22:46:00,901,17,"",0,0,5240.15,1
2908080,22:48:25,22:48:25,902,18,"",0,0,5815.60,0
2908080,22:49:31,22:49:31,903,19,"",0,0,6095.82,0
2908080,22:50:41,22:50:41,53,20,"",0,0,6401.39,0
2908080,22:52:00,22:52:00,1010,21,"",0,0,6751.09,1
2908080,22:52:44,22:52:44,1013,22,"",0,0,7140.62,0
2908080,22:53:12,22:53:12,539,23,"",0,0,7417.94,0
2908080,22:53:34,22:53:34,1015,24,"",0,0,7561.90,0
2908080,22:53:57,22:53:57,422,25,"",0,0,7750.74,0
2908080,22:54:22,22:54:22,423,26,"",0,0,7996.76,0
2908080,22:54:48,22:54:48,425,27,"",0,0,8253.19,0
2908080,22:55:06,22:55:06,3699,28,"",0,0,8426.41,0
2908080,22:55:46,22:55:46,3532,29,"",0,0,8836.05,0
2908080,22:56:30,22:56:30,3502,30,"",0,0,9250.04,0
2908080,22:57:18,22:57:18,3716,31,"",0,0,9653.08,0
2908080,22:57:55,22:57:55,3491,32,"",0,0,10015.46,0
2908080,22:58:34,22:58:34,3492,33,"",0,0,10350.79,0
2908080,22:59:00,22:59:00,3517,34,"",0,0,10610.93,1
2908080,23:04:44,23:04:44,1724,35,"",0,0,13945.13,0
2908080,23:05:09,23:05:09,1725,36,"",0,0,14214.92,0
2908080,23:05:28,23:05:28,2898,37,"",0,0,14457.30,0
2908080,23:05:54,23:05:54,1878,38,"",0,0,14762.66,0
2908080,23:06:29,23:06:29,2901,39,"",0,0,15174.71,0
2908080,23:07:00,23:07:00,1879,40,"",0,0,15541.22,1
2908080,23:07:36,23:07:36,1911,41,"",0,0,15742.82,0
2908080,23:09:16,23:09:16,3548,42,"",0,0,16251.11,0
2908080,23:10:22,23:10:22,3433,43,"",0,0,16658.34,0
2908080,23:11:18,23:11:18,3429,44,"",0,0,16924.78,0
2908080,23:13:12,23:13:12,1501,45,"",0,0,17488.17,0
2908080,23:14:12,23:14:12,2929,46,"",0,0,17869.28,0
2908080,23:14:44,23:14:44,2732,47,"",0,0,18094.03,0
2908080,23:16:00,23:16:00,3386,48,"",0,0,18533.44,1
2908080,23:17:15,23:17:15,1409,49,"",0,0,19011.35,0
2908080,23:18:18,23:18:18,1562,50,"",0,0,19382.09,0
2908080,23:19:29,23:19:29,3474,51,"",0,0,19836.74,0
2908080,23:20:00,23:20:00,3527,52,"",0,0,20032.17,1
2909070,09:40:00,09:40:00,2643,1,"",0,0,0.00,1
2909070,09:40:51,09:40:51,922,2,"",0,0,202.60,0
2909070,09:41:12,09:41:12,298,3,"",0,0,341.33,0
2909070,09:41:50,09:41:50,2965,4,"",0,0,563.59,0
2909070,09:42:19,09:42:19,2472,5,"",0,0,756.33,0
2909070,09:42:37,09:42:37,1166,6,"",0,0,877.15,0
2909070,09:43:46,09:43:46,1168,7,"",0,0,1245.58,0
2909070,09:44:23,09:44:23,3445,8,"",0,0,1526.23,0
2909070,09:46:05,09:46:05,3376,9,"",0,0,2102.64,0
2909070,09:51:00,09:51:00,1892,10,"",0,0,3792.64,1
2909070,09:52:27,09:52:27,2587,11,"",0,0,4218.84,0
2909070,09:53:26,09:53:26,2012,12,"",0,0,4471.90,0
2909070,09:56:07,09:56:07,3453,13,"",0,0,5172.34,0
2909070,09:58:00,09:58:00,2116,14,"",0,0,5657.86,1
2909070,09:58:24,09:58:24,2117,15,"",0,0,5839.02,0
2909070,09:59:08,09:59:08,2118,16,"",0,0,6147.93,0
2909070,09:59:48,09:59:48,2120,17,"",0,0,6419.54,0
2909070,10:00:28,10:00:28,2121,18,"",0,0,6704.23,0
2909070,10:00:47,10:00:47,2122,19,"",0,0,6859.49,0
2909070,10:01:31,10:01:31,2124,20,"",0,0,7181.36,0
2909070,10:01:41,10:01:41,2125,21,"",0,0,7261.76,0
2909070,10:02:02,10:02:02,2126,22,"",0,0,7444.70,0
2909070,10:02:16,10:02:16,2127,23,"",0,0,7615.10,0
2909070,10:02:55,10:02:55,2922,24,"",0,0,7825.63,0
2909070,10:03:26,10:03:26,2131,25,"",0,0,8042.96,0
2909070,10:04:19,10:04:19,2133,26,"",0,0,8433.80,0
2909070,10:04:43,10:04:43,2923,27,"",0,0,8658.10,0
2909070,10:05:27,10:05:27,2136,28,"",0,0,8941.36,0
2909070,10:06:26,10:06:26,2137,29,"",0,0,9308.11,0
2909070,10:07:00,10:07:00,2924,30,"",0,0,9504.43,1
2909070,10:07:41,10:07:41,2140,31,"",0,0,9752.03,0
2909070,10:09:27,10:09:27,2925,32,"",0,0,10169.49,0
2909070,10:09:50,10:09:50,2142,33,"",0,0,10280.07,0
2909070,10:10:32,10:10:32,2143,34,"",0,0,10472.82,0
2909070,10:11:11,10:11:11,2145,35,"",0,0,10709.83,0
2909070,10:11:33,10:11:33,2146,36,"",0,0,10817.07,0
2909070,10:12:05,10:12:05,2147,37,"",0,0,10971.06,0
2909070,10:13:00,10:13:00,3564,38,"",0,0,11339.58,1
2909070,10:16:12,10:16:12,3479,39,"",0,0,12531.30,0
2909070,10:17:38,10:17:38,3477,40,"",0,0,13040.58,0
2909070,10:19:52,10:19:52,3501,41,"",0,0,13796.11,0
2909070,10:22:14,10:22:14,3500,42,"",0,0,14688.64,0
2909070,10:23:37,10:23:37,3466,43,"",0,0,15094.15,0
2909070,10:24:28,10:24:28,3467,44,"",0,0,15388.55,0
2909070,10:25:34,10:25:34,3434,45,"",0,0,15699.17,0
2909070,10:27:00,10:27:00,2958,46,"",0,0,16204.90,1
2909070,10:28:46,10:28:46,2959,47,"",0,0,16738.96,0
2909070,10:31:07,10:31:07,1406,48,"",0,0,17428.98,0
2909070,10:33:00,10:33:00,1598,49,"",0,0,18074.13,1
2910010,18:00:00,18:00:00,3447,1,"",0,0,0.00,1
2910010,18:02:55,18:02:55,3601,2,"",0,0,450.77,0
2910010,18:03:27,18:03:27,3596,3,"",0,0,745.95,0
2910010,18:04:02,18:04:02,3468,4,"",0,0,1047.93,0
2910010,18:04:32,18:04:32,3593,5,"",0,0,1313.79,0
2910010,18:05:00,18:05:00,797,6,"",0,0,1572.57,1
2910010,18:05:33,18:05:33,3591,7,"",0,0,1770.50,0
2910010,18:06:36,18:06:36,3595,8,"",0,0,2144.16,0
2910010,18:08:00,18:08:00,3590,9,"",0,0,2612.98,1
2910010,18:08:34,18:08:34,3599,10,"",0,0,2801.27,0
2910010,18:09:30,18:09:30,804,11,"",0,0,3072.54,0
2910010,18:10:09,18:10:09,805,12,"",0,0,3249.80,0
2910010,18:10:44,18:10:44,3537,13,"",0,0,3425.37,0
2910010,18:11:13,18:11:13,3741,14,"",0,0,3614.86,0
2910010,18:12:09,18:12:09,3535,15,"",0,0,3901.37,0
2910010,18:13:25,18:13:25,3498,16,"",0,0,4298.72,0
2910010,18:16:00,18:16:00,901,17,"",0,0,5240.15,1
2910010,18:18:49,18:18:49,902,18,"",0,0,5815.60,0
2910010,18:20:06,18:20:06,903,19,"",0,0,6095.82,0
2910010,18:21:27,18:21:27,53,20,"",0,0,6401.39,0
2910010,18:23:00,18:23:00,1010,21,"",0,0,6751.09,1
2910010,18:23:44,18:23:44,1013,22,"",0,0,7140.62,0
2910010,18:24:12,18:24:12,539,23,"",0,0,7417.94,0
2910010,18:24:34,18:24:34,1015,24,"",0,0,7561.90,0
2910010,18:24:57,18:24:57,422,25,"",0,0,7750.74,0
2910010,18:25:22,18:25:22,423,26,"",0,0,7996.76,0
2910010,18:25:48,18:25:48,425,27,"",0,0,8253.19,0
2910010,18:26:06,18:26:06,3699,28,"",0,0,8426.41,0
2910010,18:26:46,18:26:46,3532,29,"",0,0,8836.05,0
2910010,18:27:30,18:27:30,3502,30,"",0,0,9250.04,0
2910010,18:28:18,18:28:18,3716,31,"",0,0,9653.08,0
2910010,18:28:55,18:28:55,3491,32,"",0,0,10015.46,0
2910010,18:29:34,18:29:34,3492,33,"",0,0,10350.79,0
2910010,18:30:00,18:30:00,3517,34,"",0,0,10610.93,1
2910010,18:35:44,18:35:44,1724,35,"",0,0,13945.13,0
2910010,18:36:09,18:36:09,1725,36,"",0,0,14214.92,0
2910010,18:36:28,18:36:28,2898,37,"",0,0,14457.30,0
2910010,18:36:54,18:36:54,1878,38,"",0,0,14762.66,0
2910010,18:37:29,18:37:29,2901,39,"",0,0,15174.71,0
2910010,18:38:00,18:38:00,1879,40,"",0,0,15541.22,1
2910010,18:38:36,18:38:36,1911,41,"",0,0,15742.82,0
2910010,18:40:16,18:40:16,3548,42,"",0,0,16251.11,0
2910010,18:41:22,18:41:22,3433,43,"",0,0,16658.34,0
2910010,18:42:18,18:42:18,3429,44,"",0,0,16924.78,0
2910010,18:44:12,18:44:12,1501,45,"",0,0,17488.17,0
2910010,18:45:12,18:45:12,2929,46,"",0,0,17869.28,0
2910010,18:45:44,18:45:44,2732,47,"",0,0,18094.03,0
2910010,18:47:00,18:47:00,3386,48,"",0,0,18533.44,1
2910010,18:47:56,18:47:56,1409,49,"",0,0,19011.35,0
2910010,18:48:43,18:48:43,1562,50,"",0,0,19382.09,0
2910010,18:49:37,18:49:37,3474,51,"",0,0,19836.74,0
2910010,18:50:00,18:50:00,3527,52,"",0,0,20032.17,1
2911070,12:01:00,12:01:00,1658,1,"",0,0,0.00,1
2911070,12:01:38,12:01:38,2897,2,"",0,0,269.67,0
2911070,12:02:02,12:02:02,1660,3,"",0,0,435.39,0
2911070,12:02:34,12:02:34,1661,4,"",0,0,628.25,0
2911070,12:04:10,12:04:10,2480,5,"",0,0,1347.82,0
2911070,12:05:27,12:05:27,1663,6,"",0,0,1819.55,0
2911070,12:07:00,12:07:00,2899,7,"",0,0,2662.75,0
2911070,12:08:05,12:08:05,2900,8,"",0,0,3205.99,0
2911070,12:08:36,12:08:36,1667,9,"",0,0,3442.99,0
2911070,12:09:08,12:09:08,1707,10,"",0,0,3719.78,0
2911070,12:11:00,12:11:00,1699,11,"",0,0,4329.68,1
2911070,12:12:40,12:12:40,1668,12,"",0,0,4800.53,0
2911070,12:13:47,12:13:47,1669,13,"",0,0,5440.02,0
2911070,12:14:41,12:14:41,1671,14,"",0,0,5870.58,0
2911070,12:15:07,12:15:07,1672,15,"",0,0,6062.40,0
2911070,12:15:40,12:15:40,1673,16,"",0,0,6360.62,0
2911070,12:16:12,12:16:12,1674,17,"",0,0,6620.28,0
2911070,12:18:05,12:18:05,1724,18,"",0,0,7484.57,0
2911070,12:18:39,12:18:39,1725,19,"",0,0,7754.36,0
2911070,12:19:04,12:19:04,2898,20,"",0,0,7996.74,0
2911070,12:19:39,12:19:39,1878,21,"",0,0,8302.10,0
2911070,12:20:25,12:20:25,2901,22,"",0,0,8714.15,0
2911070,12:21:07,12:21:07,1879,23,"",0,0,9080.66,0
2911070,12:21:37,12:21:37,1911,24,"",0,0,9282.26,0
2911070,12:22:00,12:22:00,1614,25,"",0,0,9411.12,1
2911070,12:22:22,12:22:22,1458,26,"",0,0,9572.17,0
2911070,12:23:08,12:23:08,1461,27,"",0,0,9988.08,0
2911070,12:23:57,12:23:57,1463,28,"",0,0,10391.65,0
2911070,12:24:38,12:24:38,1464,29,"",0,0,10723.79,0
2911070,12:25:36,12:25:36,1914,30,"",0,0,11185.98,0
2911070,12:26:29,12:26:29,1916,31,"",0,0,11649.30,0
2911070,12:27:21,12:27:21,2975,32,"",0,0,12107.96,0
2911070,12:28:00,12:28:00,3531,33,"",0,0,12465.61,1
2911070,12:29:07,12:29:07,2003,34,"",0,0,13127.28,0
2911070,12:29:30,12:29:30,2005,35,"",0,0,13368.55,0
2911070,12:29:43,12:29:43,2006,36,"",0,0,13492.30,0
2911070,12:32:38,12:32:38,2007,37,"",0,0,14862.19,0
2911070,12:33:06,12:33:06,1149,38,"",0,0,15130.09,0
2911070,12:33:34,12:33:34,826,39,"",0,0,15368.86,0
2911070,12:34:04,12:34:04,3428,40,"",0,0,15614.70,0
2911070,12:35:39,12:35:39,2626,41,"",0,0,16317.97,0
2911070,12:36:00,12:39:00,922,42,"",0,0,16504.61,1
2911070,12:39:32,12:39:32,298,43,"",0,0,16643.34,0
2911070,12:40:32,12:40:32,3244,44,"",0,0,16881.40,0
2911070,12:42:17,12:42:17,3763,45,"",0,0,17271.92,0
2911070,12:43:00,12:43:00,3109,46,"",0,0,17463.75,1
2911070,12:43:48,12:43:48,1218,47,"",0,0,17846.47,0
2911070,12:44:15,12:44:15,1219,48,"",0,0,18055.55,0
2911070,12:45:05,12:45:05,2735,49,"",0,0,18385.87,0
2911070,12:46:27,12:46:27,2752,50,"",0,0,19039.87,0
2911070,12:46:58,12:46:58,1137,51,"",0,0,19242.62,0
2911070,12:47:58,12:47:58,1138,52,"",0,0,19762.30,0
2911070,12:48:16,12:48:16,1139,53,"",0,0,19890.39,0
2911070,12:48:47,12:48:47,1140,54,"",0,0,20133.28,0
2911070,12:49:21,12:49:21,1142,55,"",0,0,20371.01,0
2911070,12:49:39,12:49:39,1143,56,"",0,0,20480.06,0
2911070,12:50:15,12:50:15,1144,57,"",0,0,20758.21,0
2911070,12:50:41,12:50:41,1145,58,"",0,0,20941.87,0
2911070,12:51:01,12:51:01,2753,59,"",0,0,21087.74,0
2911070,12:51:19,12:51:19,1147,60,"",0,0,21235.92,0
2911070,12:51:42,12:51:42,1104,61,"",0,0,21405.30,0
2911070,12:52:00,12:52:00,1091,62,"",0,0,21556.90,1
2911070,12:52:23,12:52:23,1105,63,"",0,0,21740.74,0
2911070,12:52:49,12:52:49,1106,64,"",0,0,21941.32,0
2911070,12:53:11,12:53:11,1107,65,"",0,0,22116.47,0
2911070,12:53:41,12:53:41,1108,66,"",0,0,22322.99,0
2911070,12:54:15,12:54:15,3522,67,"",0,0,22562.30,0
2911070,12:55:22,12:55:22,1099,68,"",0,0,22991.07,0
2911070,12:56:00,12:56:00,1100,69,"",0,0,23243.29,0
2911070,12:56:28,12:56:28,1101,70,"",0,0,23446.99,0
2911070,12:56:56,12:56:56,1102,71,"",0,0,23667.30,0
2911070,12:57:38,12:57:38,1103,72,"",0,0,23895.79,0
2911070,12:58:00,12:58:00,2755,73,"",0,0,24028.92,1
2912080,11:53:00,11:53:00,1303,1,"",0,0,0.00,1
2912080,11:59:05,11:59:05,1856,2,"",0,0,2367.61,0
2912080,11:59:58,11:59:58,1857,3,"",0,0,2759.48,0
2912080,12:01:00,12:01:00,1858,4,"",0,0,3184.59,0
2912080,12:01:47,12:01:47,1859,5,"",0,0,3479.44,0
2912080,12:02:54,12:02:54,1860,6,"",0,0,3965.60,0
2912080,12:03:52,12:03:52,1861,7,"",0,0,4431.29,0
2912080,12:05:00,12:05:00,2957,8,"",0,0,4880.34,1
2912080,12:06:12,12:06:12,2539,9,"",0,0,5315.68,0
2912080,12:09:40,12:09:40,2477,10,"",0,0,6755.25,0
2912080,12:10:16,12:10:16,1865,11,"",0,0,7028.57,0
2912080,12:10:52,12:10:52,1866,12,"",0,0,7238.94,0
2912080,12:12:00,12:12:00,1812,13,"",0,0,7677.25,1
2912080,12:13:20,12:13:20,1813,14,"",0,0,8067.97,0
2912080,12:14:39,12:14:39,1814,15,"",0,0,8473.25,0
2912080,12:16:09,12:16:09,1809,16,"",0,0,8946.59,0
2912080,12:17:25,12:17:25,1816,17,"",0,0,9278.98,0
2912080,12:18:34,12:18:34,1817,18,"",0,0,9640.71,0
2912080,12:20:41,12:20:41,1818,19,"",0,0,10278.53,0
2912080,12:22:22,12:22:22,233,20,"",0,0,10782.21,0
2912080,12:22:56,12:22:56,234,21,"",0,0,10932.11,0
2912080,12:24:00,12:24:00,1820,22,"",0,0,11228.45,1
2912080,12:25:32,12:25:32,3363,23,"",0,0,11665.97,0
2912080,12:25:39,12:25:39,1821,24,"",0,0,11763.52,0
2912080,12:25:59,12:25:59,1822,25,"",0,0,12007.32,0
2912080,12:26:24,12:26:24,3757,26,"",0,0,12319.66,0
2912080,12:27:21,12:27:21,244,27,"",0,0,12602.88,0
2912080,12:29:00,12:29:00,119,28,"",0,0,13024.40,1
2912080,12:30:16,12:30:16,120,29,"",0,0,13257.09,0
2912080,12:31:28,12:31:28,122,30,"",0,0,13455.44,0
2912080,12:35:18,12:35:18,3055,31,"",0,0,14096.65,0
2912080,12:36:13,12:36:13,125,32,"",0,0,14315.75,0
2912080,12:38:00,12:38:00,3761,33,"",0,0,14714.82,1
2913070,17:13:00,17:13:00,3728,1,"",0,0,0.00,1
2913070,17:14:14,17:14:14,3729,2,"",0,0,432.68,0
2913070,17:15:07,17:15:07,3730,3,"",0,0,835.02,0
2913070,17:16:54,17:16:54,3731,4,"",0,0,1618.34,0
2913070,17:19:00,17:19:00,3732,5,"",0,0,2579.69,1
2913070,17:22:15,17:22:15,3733,6,"",0,0,4880.90,0
2913070,17:23:36,17:23:36,3734,7,"",0,0,5735.51,0
2913070,17:24:46,17:24:46,3735,8,"",0,0,6505.34,0
2913070,17:27:00,17:27:00,3736,9,"",0,0,8005.76,1
2913070,17:28:35,17:28:35,3737,10,"",0,0,9055.96,0
2913070,17:30:27,17:30:27,3738,11,"",0,0,10290.68,0
2913070,17:31:10,17:31:10,3739,12,"",0,0,10727.68,0
2913070,17:33:00,17:33:00,2053,13,"",0,0,11905.22,1
2913070,17:35:13,17:35:13,2054,14,"",0,0,12566.16,0
2913070,17:36:26,17:36:26,2796,15,"",0,0,12955.76,0
2913070,17:38:44,17:38:44,2056,16,"",0,0,13712.58,0
2913070,17:39:15,17:39:15,2057,17,"",0,0,13894.48,0
2913070,17:40:31,17:40:31,2058,18,"",0,0,14254.75,0
2913070,17:41:26,17:41:26,2060,19,"",0,0,14539.22,0
2913070,17:42:02,17:42:02,2061,20,"",0,0,14714.38,0
2913070,17:43:26,17:43:26,2797,21,"",0,0,15109.45,0
2913070,17:43:52,17:43:52,2063,22,"",0,0,15255.55,0
2913070,17:44:26,17:44:26,2064,23,"",0,0,15421.86,0
2913070,17:45:26,17:45:26,2065,24,"",0,0,15694.08,0
2913070,17:46:02,17:46:02,2790,25,"",0,0,15893.78,0
2913070,17:46:36,17:46:36,2792,26,"",0,0,16060.04,0
2913070,17:47:33,17:47:33,1983,27,"",0,0,16325.66,0
2913070,17:48:23,17:48:23,1984,28,"",0,0,16566.72,0
2913070,17:49:02,17:49:02,1985,29,"",0,0,16785.36,0
2913070,17:50:00,17:50:00,2791,30,"",0,0,17019.57,1
2913070,17:51:06,17:51:06,1988,31,"",0,0,17549.97,0
2913070,17:51:21,17:51:21,1989,32,"",0,0,17650.45,0
2913070,17:51:53,17:51:53,1990,33,"",0,0,17873.70,0
2913070,17:52:11,17:52:11,1991,34,"",0,0,18005.40,0
2913070,17:52:41,17:52:41,1992,35,"",0,0,18226.46,0
2913070,17:53:20,17:53:20,1993,36,"",0,0,18498.93,0
2913070,17:53:41,17:53:41,1994,37,"",0,0,18637.46,0
2913070,17:54:03,17:54:03,1995,38,"",0,0,18763.68,0
2913070,17:54:42,17:54:42,1996,39,"",0,0,19030.61,0
2913070,17:55:17,17:55:17,1997,40,"",0,0,19252.76,0
2913070,17:55:45,17:55:45,2793,41,"",0,0,19432.57,0
2913070,17:56:26,17:56:26,1999,42,"",0,0,19739.79,0
2913070,17:57:00,17:57:00,2000,43,"",0,0,19986.47,1
2913070,17:57:31,17:57:31,2001,44,"",0,0,20217.15,0
2913070,17:58:07,17:58:07,2002,45,"",0,0,20473.53,0
2913070,18:01:49,18:01:49,1925,46,"",0,0,22222.87,0
2913070,18:02:32,18:02:32,1926,47,"",0,0,22537.67,0
2913070,18:03:07,18:03:07,1927,48,"",0,0,22785.74,0
2913070,18:03:45,18:03:45,3461,49,"",0,0,23068.55,0
2913070,18:04:34,18:04:34,3462,50,"",0,0,23364.96,0
2913070,18:05:17,18:05:17,85,51,"",0,0,23702.05,0
2913070,18:06:22,18:06:22,3108,52,"",0,0,24118.87,0
2913070,18:07:09,18:07:09,3438,53,"",0,0,24434.46,0
2913070,18:08:19,18:08:19,3554,54,"",0,0,25002.70,0
2913070,18:09:02,18:09:02,1170,55,"",0,0,25377.97,0
2913070,18:10:00,18:10:00,1171,56,"",0,0,25804.38,1
2913070,18:13:13,18:13:13,1173,57,"",0,0,26458.82,0
2913070,18:14:25,18:14:25,1174,58,"",0,0,26685.09,0
2913070,18:15:22,18:15:22,1175,59,"",0,0,26906.23,0
2913070,18:16:34,18:16:34,1176,60,"",0,0,27126.76,0
2913070,18:17:15,18:17:15,1177,61,"",0,0,27235.90,0
2913070,18:18:20,18:18:20,1178,62,"",0,0,27455.54,0
2913070,18:19:24,18:19:24,1179,63,"",0,0,27675.69,0
2913070,18:20:44,18:20:44,1181,64,"",0,0,28032.10,0
2913070,18:22:00,18:22:00,2823,65,"",0,0,28304.07,1
2913070,18:22:41,18:22:41,1183,66,"",0,0,28478.40,0
2913070,18:23:32,18:23:32,1185,67,"",0,0,28743.76,0
2913070,18:24:05,18:24:05,1186,68,"",0,0,28941.33,0
2913070,18:24:38,18:24:38,1187,69,"",0,0,29139.15,0
2913070,18:25:04,18:25:04,1188,70,"",0,0,29251.13,0
2913070,18:25:30,18:25:30,1189,71,"",0,0,29361.95,0
2913070,18:26:16,18:26:16,1191,72,"",0,0,29592.31,0
2913070,18:27:00,18:27:00,1193,73,"",0,0,29827.55,1
2914020,13:45:00,13:45:00,586,1,"",0,0,0.00,1
2914020,13:45:45,13:45:45,3465,2,"",0,0,293.29,0
2914020,13:46:48,13:46:48,3747,3,"",0,0,734.33,0
2914020,13:48:07,13:48:07,609,4,"",0,0,1307.24,0
2914020,13:48:45,13:48:45,610,5,"",0,0,1551.45,0
2914020,13:49:44,13:49:44,611,6,"",0,0,1910.37,0
2914020,13:50:42,13:50:42,612,7,"",0,0,2293.24,0
2914020,13:52:23,13:52:23,613,8,"",0,0,2776.77,0
2914020,13:54:45,13:54:45,614,9,"",0,0,3696.93,0
2914020,13:55:42,13:55:42,3366,10,"",0,0,4075.17,0
2914020,13:56:22,13:56:22,615,11,"",0,0,4331.41,0
2914020,13:57:13,13:57:13,617,12,"",0,0,4690.50,0
2914020,13:58:21,13:58:21,619,13,"",0,0,5131.89,0
2914020,13:59:48,13:59:48,692,14,"",0,0,5712.80,0
2914020,14:00:33,14:00:33,693,15,"",0,0,6031.42,0
2914020,14:01:17,14:01:17,694,16,"",0,0,6282.32,0
2914020,14:03:00,14:03:00,695,17,"",0,0,7003.33,1
2914020,14:04:08,14:04:08,696,18,"",0,0,7457.03,0
2914020,14:05:29,14:05:29,697,19,"",0,0,7926.22,0
2914020,14:07:28,14:07:28,698,20,"",0,0,8610.72,0
2914020,14:08:02,14:08:02,3379,21,"",0,0,8843.58,0
2914020,14:09:00,14:09:00,3641,22,"",0,0,9193.14,1
2914020,14:09:39,14:09:39,3642,23,"",0,0,9480.83,0
2914020,14:11:13,14:11:13,3643,24,"",0,0,10101.81,0
2914020,14:12:36,14:12:36,3644,25,"",0,0,10630.61,0
2914020,14:13:08,14:13:08,3645,26,"",0,0,10832.93,0
2914020,14:15:00,14:15:00,3646,27,"",0,0,11596.10,1
2914020,14:16:54,14:16:54,3647,28,"",0,0,12750.97,0
2914020,14:17:54,14:17:54,3648,29,"",0,0,13259.27,0
2914020,14:18:40,14:18:40,3649,30,"",0,0,13602.08,0
2914020,14:19:23,14:19:23,3650,31,"",0,0,13962.83,0
2914020,14:20:44,14:20:44,3651,32,"",0,0,14682.56,0
2914020,14:21:36,14:21:36,3652,33,"",0,0,15136.36,0
2914020,14:22:19,14:22:19,3653,34,"",0,0,15516.73,0
2914020,14:23:17,14:23:17,3654,35,"",0,0,16063.41,0
2914020,14:23:49,14:23:49,3655,36,"",0,0,16296.06,0
2914020,14:25:04,14:25:04,3659,37,"",0,0,17006.32,0
2914020,14:26:15,14:26:15,3657,38,"",0,0,17512.02,0
2914020,14:27:10,14:27:10,3656,39,"",0,0,17850.04,0
2914020,14:28:00,14:28:00,3658,40,"",0,0,18219.18,1
2916020,13:24:00,13:24:00,2178,1,"",0,0,0.00,1
2916020,13:25:29,13:25:29,1253,2,"",0,0,298.72,0
2916020,13:26:22,13:26:22,1254,3,"",0,0,503.97,0
2916020,13:27:34,13:27:34,1255,4,"",0,0,771.11,0
2916020,13:28:45,13:28:45,1256,5,"",0,0,1097.61,0
2916020,13:30:18,13:30:18,1257,6,"",0,0,1427.35,0
2916020,13:31:44,13:31:44,1258,7,"",0,0,1794.29,0
2916020,13:32:20,13:32:20,1259,8,"",0,0,1925.59,0
2916020,13:33:20,13:33:20,1260,9,"",0,0,2212.83,0
2916020,13:34:46,13:34:46,1261,10,"",0,0,2545.97,0
2916020,13:35:43,13:35:43,1262,11,"",0,0,2752.51,0
2916020,13:36:26,13:36:26,1263,12,"",0,0,2929.87,0
2916020,13:37:37,13:37:37,1264,13,"",0,0,3243.95,0
2916020,13:38:20,13:38:20,1265,14,"",0,0,3429.09,0
2916020,13:39:00,13:39:00,1266,15,"",0,0,3605.30,1
2916020,13:39:41,13:39:41,1267,16,"",0,0,3884.84,0
2916020,13:40:12,13:40:12,1268,17,"",0,0,4050.90,0
2916020,13:40:56,13:40:56,1269,18,"",0,0,4315.57,0
2916020,13:41:56,13:41:56,1271,19,"",0,0,4617.43,0
2916020,13:42:40,13:42:40,1272,20,"",0,0,4841.25,0
2916020,13:43:24,13:43:24,1273,21,"",0,0,5047.43,0
2916020,13:43:59,13:43:59,1274,22,"",0,0,5242.55,0
2916020,13:44:36,13:44:36,1275,23,"",0,0,5437.68,0
2916020,13:45:55,13:45:55,1276,24,"",0,0,5972.44,0
2916020,13:46:37,13:46:37,1277,25,"",0,0,6179.42,0
2916020,13:47:40,13:47:40,2724,26,"",0,0,6447.31,0
2916020,13:48:29,13:48:29,1280,27,"",0,0,6711.66,0
2916020,13:50:00,13:50:00,3448,28,"",0,0,7197.87,1
2916020,13:50:45,13:50:45,91,29,"",0,0,7424.01,0
2916020,13:52:18,13:52:18,3057,30,"",0,0,7885.76,0
2916020,13:55:00,13:55:00,2616,31,"",0,0,8794.04,1
2917080,09:15:00,09:15:00,2755,1,"",0,0,0.00,1
2917080,09:15:39,09:15:39,2757,2,"",0,0,173.67,0
2917080,09:16:16,09:16:16,3276,3,"",0,0,385.65,0
2917080,09:16:43,09:16:43,1077,4,"",0,0,512.11,0
2917080,09:17:25,09:17:25,1078,5,"",0,0,690.83,0
2917080,09:18:05,09:18:05,1079,6,"",0,0,904.76,0
2917080,09:18:34,09:18:34,1080,7,"",0,0,1039.10,0
2917080,09:19:06,09:19:06,1081,8,"",0,0,1195.42,0
2917080,09:20:18,09:20:18,1082,9,"",0,0,1572.57,0
2917080,09:20:55,09:20:55,1083,10,"",0,0,1754.91,0
2917080,09:21:58,09:21:58,3521,11,"",0,0,2039.04,0
2917080,09:23:05,09:23:05,2758,12,"",0,0,2333.57,0
2917080,09:23:42,09:23:42,1125,13,"",0,0,2480.99,0
2917080,09:24:37,09:24:37,1126,14,"",0,0,2698.44,0
2917080,09:25:12,09:25:12,1127,15,"",0,0,2902.37,0
2917080,09:26:00,09:26:00,1090,16,"",0,0,3186.55,1
2917080,09:26:38,09:26:38,1150,17,"",0,0,3361.47,0
2917080,09:27:16,09:27:16,1151,18,"",0,0,3554.23,0
2917080,09:28:03,09:28:03,1152,19,"",0,0,3750.15,0
2917080,09:28:44,09:28:44,1153,20,"",0,0,3890.41,0
2917080,09:29:39,09:29:39,1154,21,"",0,0,4117.41,0
2917080,09:30:26,09:30:26,1155,22,"",0,0,4312.44,0
2917080,09:31:07,09:31:07,1156,23,"",0,0,4457.30,0
2917080,09:32:06,09:32:06,1157,24,"",0,0,4675.95,0
2917080,09:32:41,09:32:41,1158,25,"",0,0,4842.93,0
2917080,09:34:39,09:34:39,1159,26,"",0,0,5423.31,0
2917080,09:35:20,09:35:20,1160,27,"",0,0,5564.33,0
2917080,09:36:15,09:36:15,1161,28,"",0,0,5771.62,0
2917080,09:36:48,09:36:48,1162,29,"",0,0,5908.38,0
2917080,09:37:37,09:37:37,1163,30,"",0,0,6124.57,0
2917080,09:38:16,09:38:16,1164,31,"",0,0,6278.56,0
2917080,09:39:00,09:39:00,1165,32,"",0,0,6439.96,1
2917080,09:40:12,09:40:12,91,33,"",0,0,6827.10,0
2917080,09:43:00,09:46:00,2644,34,"",0,0,8134.68,1
2917080,09:46:23,09:46:23,922,35,"",0,0,8296.01,0
2917080,09:46:40,09:46:40,298,36,"",0,0,8434.74,0
2917080,09:47:10,09:47:10,2965,37,"",0,0,8657.00,0
2917080,09:47:33,09:47:33,2472,38,"",0,0,8849.74,0
2917080,09:49:03,09:49:03,1745,39,"",0,0,9250.79,0
2917080,09:52:27,09:52:27,2008,40,"",0,0,10622.02,0
2917080,09:52:46,09:52:46,2009,41,"",0,0,10724.33,0
2917080,09:54:01,09:54:01,3530,42,"",0,0,11305.47,0
2917080,09:56:00,09:56:00,3476,43,"",0,0,12259.58,1
2917080,09:57:18,09:57:18,1634,44,"",0,0,12771.41,0
2917080,09:58:30,09:58:30,2860,45,"",0,0,13201.55,0
2917080,09:59:45,09:59:45,2861,46,"",0,0,13629.05,0
2917080,10:00:39,10:00:39,2862,47,"",0,0,13929.13,0
2917080,10:01:25,10:01:25,1641,48,"",0,0,14222.95,0
2917080,10:01:51,10:01:51,3520,49,"",0,0,14347.62,0
2917080,10:02:24,10:02:24,1650,50,"",0,0,14491.63,0
2917080,10:02:57,10:02:57,1467,51,"",0,0,14680.13,0
2917080,10:03:45,10:03:45,2942,52,"",0,0,14987.75,0
2917080,10:05:00,10:05:00,1469,53,"",0,0,15385.79,1
2917080,10:05:20,10:05:20,1470,54,"",0,0,15501.27,0
2917080,10:05:46,10:05:46,3695,55,"",0,0,15655.66,0
2917080,10:07:30,10:07:30,1501,56,"",0,0,16216.37,0
2917080,10:08:23,10:08:23,2929,57,"",0,0,16597.48,0
2917080,10:08:52,10:08:52,2732,58,"",0,0,16822.23,0
2917080,10:10:00,10:10:00,3386,59,"",0,0,17261.64,1
2917080,10:12:11,10:12:11,1409,60,"",0,0,17739.55,0
2917080,10:14:00,10:14:00,1562,61,"",0,0,18110.29,1
2917080,10:15:00,10:15:00,1563,62,"",0,0,18354.57,0
2917080,10:16:03,10:16:03,1564,63,"",0,0,18594.17,0
2917080,10:16:52,10:16:52,1565,64,"",0,0,18775.25,0
2917080,10:17:45,10:17:45,1566,65,"",0,0,18965.34,0
2917080,10:19:28,10:19:28,2930,66,"",0,0,19305.29,0
2917080,10:21:00,10:21:00,2931,67,"",0,0,19741.83,1
2917080,10:22:13,10:22:13,2932,68,"",0,0,20233.72,0
2917080,10:22:50,10:22:50,2933,69,"",0,0,20461.92,0
2917080,10:23:43,10:23:43,2934,70,"",0,0,20810.88,0
2917080,10:24:43,10:24:43,2935,71,"",0,0,21232.16,0
2917080,10:26:47,10:26:47,3248,72,"",0,0,21947.18,0
2917080,10:27:58,10:27:58,1404,73,"",0,0,22390.08,0
2917080,10:29:48,10:29:48,1406,74,"",0,0,23068.99,0
2917080,10:31:00,10:31:00,3555,75,"",0,0,23575.67,1
2918010,18:40:00,18:40:00,2643,1,"",0,0,0.00,1
2918010,18:41:06,18:41:06,922,2,"",0,0,202.60,0
2918010,18:41:32,18:41:32,298,3,"",0,0,341.33,0
2918010,18:42:20,18:42:20,2965,4,"",0,0,563.59,0
2918010,18:42:56,18:42:56,2472,5,"",0,0,756.33,0
2918010,18:43:20,18:43:20,1166,6,"",0,0,877.15,0
2918010,18:44:47,18:44:47,1168,7,"",0,0,1245.58,0
2918010,18:45:35,18:45:35,3445,8,"",0,0,1526.23,0
2918010,18:47:44,18:47:44,3376,9,"",0,0,2102.64,0
2918010,18:54:00,18:54:00,1892,10,"",0,0,3792.64,1
2918010,18:55:27,18:55:27,2587,11,"",0,0,4218.84,0
2918010,18:56:26,18:56:26,2012,12,"",0,0,4471.90,0
2918010,18:59:07,18:59:07,3453,13,"",0,0,5172.34,0
2918010,19:01:00,19:01:00,2116,14,"",0,0,5657.86,1
2918010,19:01:24,19:01:24,2117,15,"",0,0,5839.02,0
2918010,19:02:08,19:02:08,2118,16,"",0,0,6147.93,0
2918010,19:02:48,19:02:48,2120,17,"",0,0,6419.54,0
2918010,19:03:28,19:03:28,2121,18,"",0,0,6704.23,0
2918010,19:03:47,19:03:47,2122,19,"",0,0,6859.49,0
2918010,19:04:31,19:04:31,2124,20,"",0,0,7181.36,0
2918010,19:04:41,19:04:41,2125,21,"",0,0,7261.76,0
2918010,19:05:02,19:05:02,2126,22,"",0,0,7444.70,0
2918010,19:05:16,19:05:16,2127,23,"",0,0,7615.10,0
2918010,19:05:55,19:05:55,2922,24,"",0,0,7825.63,0
2918010,19:06:26,19:06:26,2131,25,"",0,0,8042.96,0
2918010,19:07:19,19:07:19,2133,26,"",0,0,8433.80,0
2918010,19:07:43,19:07:43,2923,27,"",0,0,8658.10,0
2918010,19:08:27,19:08:27,2136,28,"",0,0,8941.36,0
2918010,19:09:26,19:09:26,2137,29,"",0,0,9308.11,0
2918010,19:10:00,19:10:00,2924,30,"",0,0,9504.43,1
2918010,19:10:34,19:10:34,2140,31,"",0,0,9752.03,0
2918010,19:12:03,19:12:03,2925,32,"",0,0,10169.49,0
2918010,19:12:21,19:12:21,2142,33,"",0,0,10280.07,0
2918010,19:12:56,19:12:56,2143,34,"",0,0,10472.82,0
2918010,19:13:29,19:13:29,2145,35,"",0,0,10709.83,0
2918010,19:13:48,19:13:48,2146,36,"",0,0,10817.07,0
2918010,19:14:14,19:14:14,2147,37,"",0,0,10971.06,0
2918010,19:15:00,19:15:00,3564,38,"",0,0,11339.58,1
2918010,19:17:59,19:17:59,3479,39,"",0,0,12531.30,0
2918010,19:19:18,19:19:18,3477,40,"",0,0,13040.58,0
2918010,19:21:23,19:21:23,3501,41,"",0,0,13796.11,0
2918010,19:23:34,19:23:34,3500,42,"",0,0,14688.64,0
2918010,19:24:51,19:24:51,3466,43,"",0,0,15094.15,0
2918010,19:25:39,19:25:39,3467,44,"",0,0,15388.55,0
2918010,19:26:40,19:26:40,3434,45,"",0,0,15699.17,0
2918010,19:28:00,19:28:00,2958,46,"",0,0,16204.90,1
2918010,19:29:46,19:29:46,2959,47,"",0,0,16738.96,0
2918010,19:32:07,19:32:07,1406,48,"",0,0,17428.98,0
2918010,19:34:00,19:34:00,1598,49,"",0,0,18074.13,1
2919070,07:05:00,07:05:00,3609,1,"",0,0,0.00,1
2919070,07:05:38,07:05:38,3604,2,"",0,0,207.76,0
2919070,07:06:27,07:06:27,3608,3,"",0,0,453.56,0
2919070,07:07:22,07:07:22,331,4,"",0,0,674.68,0
2919070,07:07:55,07:07:55,332,5,"",0,0,815.76,0
2919070,07:08:36,07:08:36,333,6,"",0,0,1020.45,0
2919070,07:09:36,07:09:36,3473,7,"",0,0,1278.59,0
2919070,07:10:44,07:10:44,3472,8,"",0,0,1600.73,0
2919070,07:11:36,07:11:36,3611,9,"",0,0,1850.17,0
2919070,07:13:04,07:13:04,3519,10,"",0,0,2231.53,0
2919070,07:14:34,07:14:34,1058,11,"",0,0,2629.41,0
2919070,07:15:02,07:15:02,1059,12,"",0,0,2748.37,0
2919070,07:15:51,07:15:51,1060,13,"",0,0,2947.40,0
2919070,07:16:10,07:16:10,1061,14,"",0,0,3017.17,0
2919070,07:17:00,07:17:00,1062,15,"",0,0,3259.19,1
2919070,07:17:36,07:17:36,1064,16,"",0,0,3510.66,0
2919070,07:17:57,07:17:57,1065,17,"",0,0,3640.04,0
2919070,07:18:14,07:18:14,1066,18,"",0,0,3722.85,0
2919070,07:18:32,07:18:32,1067,19,"",0,0,3817.35,0
2919070,07:18:47,07:18:47,1068,20,"",0,0,3906.47,0
2919070,07:19:19,07:19:19,3470,21,"",0,0,4098.64,0
2919070,07:19:53,07:19:53,3481,22,"",0,0,4399.00,0
2919070,07:20:28,07:20:28,3743,23,"",0,0,4661.83,0
2919070,07:21:13,07:21:13,3528,24,"",0,0,4958.64,0
2919070,07:21:49,07:21:49,3511,25,"",0,0,5260.81,0
2919070,07:22:22,07:22:22,3367,26,"",0,0,5493.18,0
2919070,07:22:55,07:22:55,202,27,"",0,0,5787.27,0
2919070,07:23:28,07:23:28,204,28,"",0,0,6036.36,0
2919070,07:24:07,07:24:07,205,29,"",0,0,6350.08,0
2919070,07:24:35,07:24:35,206,30,"",0,0,6588.36,0
2919070,07:25:00,07:25:00,207,31,"",0,0,6747.64,1
2919070,07:25:38,07:25:38,208,32,"",0,0,7042.58,0
2919070,07:26:06,07:26:06,209,33,"",0,0,7222.14,0
2919070,07:26:27,07:26:27,210,34,"",0,0,7387.55,0
2919070,07:27:05,07:27:05,3082,35,"",0,0,7730.41,0
2919070,07:27:35,07:27:35,84,36,"",0,0,7963.35,0
2919070,07:28:02,07:28:02,85,37,"",0,0,8174.26,0
2919070,07:29:01,07:29:01,3108,38,"",0,0,8591.08,0
2919070,07:30:05,07:30:05,91,39,"",0,0,9048.60,0
2919070,07:30:48,07:30:48,3267,40,"",0,0,9349.99,0
2919070,07:31:11,07:31:11,3057,41,"",0,0,9510.39,0
2919070,07:33:00,07:33:00,2643,42,"",0,0,10423.35,1
2920010,13:00:00,13:00:00,2968,1,"",0,0,0.00,1
2920010,13:01:05,13:01:05,2592,2,"",0,0,560.32,0
2920010,13:01:38,13:01:38,2530,3,"",0,0,866.68,0
2920010,13:03:27,13:03:27,2475,4,"",0,0,1709.54,0
2920010,13:05:00,13:05:00,2476,5,"",0,0,2051.75,1
2920010,13:09:01,13:09:01,2477,6,"",0,0,3624.73,0
2920010,13:09:30,13:09:30,1865,7,"",0,0,3907.51,0
2920010,13:10:00,13:10:00,1866,8,"",0,0,4128.33,1
2920010,13:10:38,13:10:38,2243,9,"",0,0,4678.25,0
2920010,13:11:17,13:11:17,2244,10,"",0,0,5295.60,0
2920010,13:12:01,13:12:01,2245,11,"",0,0,6037.49,0
2920010,13:12:39,13:12:39,2246,12,"",0,0,6632.37,0
2920010,13:13:05,13:13:05,2247,13,"",0,0,7106.64,0
2920010,13:13:34,13:13:34,2248,14,"",0,0,7593.98,0
2920010,13:13:54,13:13:54,2249,15,"",0,0,7929.87,0
2920010,13:14:35,13:14:35,2250,16,"",0,0,8561.87,0
2920010,13:14:51,13:14:51,2251,17,"",0,0,8805.80,0
2920010,13:15:14,13:15:14,2252,18,"",0,0,9164.56,0
2920010,13:15:31,13:15:31,2253,19,"",0,0,9453.25,0
2920010,13:15:58,13:15:58,2254,20,"",0,0,9885.16,0
2920010,13:16:18,13:16:18,2255,21,"",0,0,10180.71,0
2920010,13:16:52,13:16:52,2257,22,"",0,0,10712.37,0
2920010,13:17:32,13:17:32,2258,23,"",0,0,11319.97,0
2920010,13:18:23,13:18:23,2260,24,"",0,0,12123.99,0
2920010,13:18:36,13:18:36,2261,25,"",0,0,12346.57,0
2920010,13:18:55,13:18:55,2262,26,"",0,0,12683.23,0
2920010,13:19:18,13:19:18,1115,27,"",0,0,13075.22,0
2920010,13:19:35,13:19:35,2754,28,"",0,0,13340.10,0
2920010,13:20:00,13:20:00,2263,29,"",0,0,13686.80,1
2920010,13:21:12,13:21:12,2264,30,"",0,0,13940.68,0
2920010,13:22:40,13:22:40,2265,31,"",0,0,14272.37,0
2920010,13:24:31,13:24:31,837,32,"",0,0,14717.38,0
2920010,13:26:53,13:26:53,2268,33,"",0,0,15305.90,0
2920010,13:28:51,13:28:51,2269,34,"",0,0,15751.02,0
2920010,13:31:13,13:31:13,2272,35,"",0,0,16255.04,0
2920010,13:33:34,13:33:34,2270,36,"",0,0,16726.87,0
2920010,13:34:13,13:34:13,2271,37,"",0,0,16867.66,0
2920010,13:39:26,13:39:26,2274,38,"",0,0,17830.35,0
2920010,13:41:52,13:41:52,2275,39,"",0,0,18307.53,0
2920010,13:43:46,13:43:46,687,40,"",0,0,18819.06,0
2920010,13:45:03,13:45:03,688,41,"",0,0,19080.37,0
2920010,13:46:38,13:46:38,690,42,"",0,0,19425.00,0
2920010,13:47:59,13:47:59,691,43,"",0,0,19666.46,0
2920010,13:50:09,13:50:09,2596,44,"",0,0,20177.60,0
2920010,13:51:25,13:51:25,822,45,"",0,0,20420.85,0
2920010,13:52:15,13:52:15,823,46,"",0,0,20600.21,0
2920010,13:53:01,13:53:01,824,47,"",0,0,20728.01,0
2920010,13:55:00,13:55:00,586,48,"",0,0,21116.53,1
2921080,11:00:00,11:00:00,586,1,"",0,0,0.00,1
2921080,11:00:45,11:00:45,3465,2,"",0,0,293.29,0
2921080,11:01:48,11:01:48,3747,3,"",0,0,734.33,0
2921080,11:03:07,11:03:07,609,4,"",0,0,1307.24,0
2921080,11:03:45,11:03:45,610,5,"",0,0,1551.45,0
2921080,11:04:44,11:04:44,611,6,"",0,0,1910.37,0
2921080,11:05:42,11:05:42,612,7,"",0,0,2293.24,0
2921080,11:07:23,11:07:23,613,8,"",0,0,2776.77,0
2921080,11:09:45,11:09:45,614,9,"",0,0,3696.93,0
2921080,11:10:42,11:10:42,3366,10,"",0,0,4075.17,0
2921080,11:11:22,11:11:22,615,11,"",0,0,4331.41,0
2921080,11:12:13,11:12:13,617,12,"",0,0,4690.50,0
2921080,11:13:21,11:13:21,619,13,"",0,0,5131.89,0
2921080,11:14:48,11:14:48,692,14,"",0,0,5712.80,0
2921080,11:15:33,11:15:33,693,15,"",0,0,6031.42,0
2921080,11:16:17,11:16:17,694,16,"",0,0,6282.32,0
2921080,11:18:00,11:18:00,695,17,"",0,0,7003.33,1
2921080,11:19:08,11:19:08,696,18,"",0,0,7457.03,0
2921080,11:20:29,11:20:29,697,19,"",0,0,7926.22,0
2921080,11:22:28,11:22:28,698,20,"",0,0,8610.72,0
2921080,11:23:02,11:23:02,3379,21,"",0,0,8843.58,0
2921080,11:24:00,11:24:00,3641,22,"",0,0,9193.14,1
2921080,11:24:39,11:24:39,3642,23,"",0,0,9480.83,0
2921080,11:26:13,11:26:13,3643,24,"",0,0,10101.81,0
2921080,11:27:36,11:27:36,3644,25,"",0,0,10630.61,0
2921080,11:28:08,11:28:08,3645,26,"",0,0,10832.93,0
2921080,11:30:00,11:30:00,3646,27,"",0,0,11596.10,1
2921080,11:32:48,11:32:48,3647,28,"",0,0,12750.97,0
2921080,11:34:16,11:34:16,3648,29,"",0,0,13259.27,0
2921080,11:35:24,11:35:24,3649,30,"",0,0,13602.08,0
2921080,11:36:27,11:36:27,3650,31,"",0,0,13962.83,0
2921080,11:38:26,11:38:26,3651,32,"",0,0,14682.56,0
2921080,11:39:43,11:39:43,3652,33,"",0,0,15136.36,0
2921080,11:40:46,11:40:46,3653,34,"",0,0,15516.73,0
2921080,11:42:13,11:42:13,3654,35,"",0,0,16063.41,0
2921080,11:43:00,11:43:00,3655,36,"",0,0,16296.06,1
2921080,11:43:56,11:43:56,3659,37,"",0,0,17006.32,0
2921080,11:44:49,11:44:49,3657,38,"",0,0,17512.02,0
2921080,11:45:31,11:45:31,3656,39,"",0,0,17850.04,0
2921080,11:45:52,11:45:52,3658,40,"",0,0,18086.38,0
2921080,11:46:54,11:46:54,3790,41,"",0,0,18779.14,0
2921080,11:47:12,11:47:12,3791,42,"",0,0,18985.66,0
2921080,11:48:00,11:48:00,3792,43,"",0,0,19462.51,1
2922080,20:30:00,20:30:00,3447,1,"",0,0,0.00,1
2922080,20:32:55,20:32:55,3601,2,"",0,0,450.77,0
2922080,20:33:27,20:33:27,3596,3,"",0,0,745.95,0
2922080,20:34:02,20:34:02,3468,4,"",0,0,1047.93,0
2922080,20:34:32,20:34:32,3593,5,"",0,0,1313.79,0
2922080,20:35:00,20:35:00,797,6,"",0,0,1572.57,1
2922080,20:35:33,20:35:33,3591,7,"",0,0,1770.50,0
2922080,20:36:36,20:36:36,3595,8,"",0,0,2144.16,0
2922080,20:38:00,20:38:00,3590,9,"",0,0,2612.98,1
2922080,20:38:34,20:38:34,3599,10,"",0,0,2801.27,0
2922080,20:39:30,20:39:30,804,11,"",0,0,3072.54,0
2922080,20:40:09,20:40:09,805,12,"",0,0,3249.80,0
2922080,20:40:44,20:40:44,3537,13,"",0,0,3425.37,0
2922080,20:41:13,20:41:13,3741,14,"",0,0,3614.86,0
2922080,20:42:09,20:42:09,3535,15,"",0,0,3901.37,0
2922080,20:43:25,20:43:25,3498,16,"",0,0,4298.72,0
2922080,20:46:00,20:46:00,901,17,"",0,0,5240.15,1
2922080,20:48:25,20:48:25,902,18,"",0,0,5815.60,0
2922080,20:49:31,20:49:31,903,19,"",0,0,6095.82,0
2922080,20:50:41,20:50:41,53,20,"",0,0,6401.39,0
2922080,20:52:00,20:52:00,1010,21,"",0,0,6751.09,1
2922080,20:52:44,20:52:44,1013,22,"",0,0,7140.62,0
2922080,20:53:12,20:53:12,539,23,"",0,0,7417.94,0
2922080,20:53:34,20:53:34,1015,24,"",0,0,7561.90,0
2922080,20:53:57,20:53:57,422,25,"",0,0,7750.74,0
2922080,20:54:22,20:54:22,423,26,"",0,0,7996.76,0
2922080,20:54:48,20:54:48,425,27,"",0,0,8253.19,0
2922080,20:55:06,20:55:06,3699,28,"",0,0,8426.41,0
2922080,20:55:46,20:55:46,3532,29,"",0,0,8836.05,0
2922080,20:56:30,20:56:30,3502,30,"",0,0,9250.04,0
2922080,20:57:18,20:57:18,3716,31,"",0,0,9653.08,0
2922080,20:57:55,20:57:55,3491,32,"",0,0,10015.46,0
2922080,20:58:34,20:58:34,3492,33,"",0,0,10350.79,0
2922080,20:59:00,20:59:00,3517,34,"",0,0,10610.93,1
2922080,21:04:44,21:04:44,1724,35,"",0,0,13945.13,0
2922080,21:05:09,21:05:09,1725,36,"",0,0,14214.92,0
2922080,21:05:28,21:05:28,2898,37,"",0,0,14457.30,0
2922080,21:05:54,21:05:54,1878,38,"",0,0,14762.66,0
2922080,21:06:29,21:06:29,2901,39,"",0,0,15174.71,0
2922080,21:07:00,21:07:00,1879,40,"",0,0,15541.22,1
2922080,21:07:36,21:07:36,1911,41,"",0,0,15742.82,0
2922080,21:09:16,21:09:16,3548,42,"",0,0,16251.11,0
2922080,21:10:22,21:10:22,3433,43,"",0,0,16658.34,0
2922080,21:11:18,21:11:18,3429,44,"",0,0,16924.78,0
2922080,21:13:12,21:13:12,1501,45,"",0,0,17488.17,0
2922080,21:14:12,21:14:12,2929,46,"",0,0,17869.28,0
2922080,21:14:44,21:14:44,2732,47,"",0,0,18094.03,0
2922080,21:16:00,21:16:00,3386,48,"",0,0,18533.44,1
2922080,21:17:15,21:17:15,1409,49,"",0,0,19011.35,0
2922080,21:18:18,21:18:18,1562,50,"",0,0,19382.09,0
2922080,21:19:29,21:19:29,3474,51,"",0,0,19836.74,0
2922080,21:20:00,21:20:00,3527,52,"",0,0,20032.17,1
2923020,12:40:00,12:40:00,3012,1,"",0,0,0.00,1
2923020,12:41:17,12:41:17,3013,2,"",0,0,589.02,0
2923020,12:44:00,12:44:00,3014,3,"",0,0,1666.39,1
2923020,12:47:00,12:47:00,3088,4,"",0,0,2592.76,1
2923020,12:51:13,12:51:13,3089,5,"",0,0,3411.70,0
2923020,12:52:00,12:52:00,3017,6,"",0,0,3618.97,1
2923020,12:55:27,12:55:27,3090,7,"",0,0,4308.66,0
2923020,12:57:00,12:57:00,3091,8,"",0,0,4742.65,1
2923020,12:59:57,12:59:57,3092,9,"",0,0,5614.73,0
2923020,13:04:14,13:04:14,3021,10,"",0,0,6933.11,0
2923020,13:06:00,13:06:00,3022,11,"",0,0,7426.38,1
2923020,13:07:35,13:07:35,3023,12,"",0,0,8076.86,0
2923020,13:13:39,13:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2923020,13:17:00,13:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2924070,10:30:00,10:30:00,1532,1,"",0,0,0.00,1
2924070,10:31:06,10:31:06,1533,2,"",0,0,362.29,0
2924070,10:32:02,10:32:02,1535,3,"",0,0,783.70,0
2924070,10:32:33,10:32:33,1536,4,"",0,0,975.70,0
2924070,10:33:17,10:33:17,1537,5,"",0,0,1268.92,0
2924070,10:33:56,10:33:56,2828,6,"",0,0,1507.61,0
2924070,10:34:50,10:34:50,1539,7,"",0,0,1844.10,0
2924070,10:35:44,10:35:44,2829,8,"",0,0,2181.26,0
2924070,10:36:49,10:36:49,1541,9,"",0,0,2614.07,0
2924070,10:37:12,10:37:12,2854,10,"",0,0,2732.88,0
2924070,10:39:00,10:39:00,2495,11,"",0,0,3420.72,1
2924070,10:40:14,10:40:14,1544,12,"",0,0,3864.71,0
2924070,10:40:39,10:40:39,3430,13,"",0,0,3972.12,0
2924070,10:41:06,10:41:06,2821,14,"",0,0,4063.65,0
2924070,10:41:31,10:41:31,2819,15,"",0,0,4176.25,0
2924070,10:42:01,10:42:01,2565,16,"",0,0,4291.57,0
2924070,10:45:00,10:45:00,2972,17,"",0,0,5388.77,1
2924070,10:45:51,10:45:51,2883,18,"",0,0,5563.95,0
2924070,10:47:38,10:47:38,1549,19,"",0,0,6154.92,0
2924070,10:49:24,10:49:24,2884,20,"",0,0,6618.43,0
2924070,10:50:40,10:50:40,2885,21,"",0,0,6928.08,0
2924070,10:51:24,10:51:24,1553,22,"",0,0,7180.37,0
2924070,10:52:38,10:52:38,1555,23,"",0,0,7465.77,0
2924070,10:53:19,10:53:19,2886,24,"",0,0,7643.37,0
2924070,10:53:57,10:53:57,1557,25,"",0,0,7825.23,0
2924070,10:54:40,10:54:40,2887,26,"",0,0,8010.43,0
2924070,10:56:00,10:56:00,2888,27,"",0,0,8399.57,0
2924070,10:57:00,10:57:00,1520,28,"",0,0,8671.15,1
2924070,10:57:16,10:57:16,1521,29,"",0,0,8760.33,0
2924070,10:57:59,10:57:59,1523,30,"",0,0,9024.35,0
2924070,10:58:34,10:58:34,1524,31,"",0,0,9210.92,0
2924070,10:58:51,10:58:51,1525,32,"",0,0,9299.41,0
2924070,10:59:34,10:59:34,2575,33,"",0,0,9521.90,0
2924070,11:00:04,11:00:04,1527,34,"",0,0,9658.76,0
2924070,11:00:33,11:00:33,1528,35,"",0,0,9840.49,0
2924070,11:01:08,11:01:08,1529,36,"",0,0,10022.25,0
2924070,11:03:00,11:03:00,1530,37,"",0,0,10614.19,0
2924070,11:04:42,11:04:42,1531,38,"",0,0,11050.39,0
2924070,11:07:23,11:07:23,3055,39,"",0,0,11909.86,0
2924070,11:07:54,11:07:54,125,40,"",0,0,12128.96,0
2924070,11:10:00,11:10:00,2632,41,"",0,0,12785.39,1
2925020,15:05:00,15:05:00,3566,1,"",0,0,0.00,1
2925020,15:07:05,15:07:05,3570,2,"",0,0,746.60,0
2925020,15:08:29,15:08:29,3571,3,"",0,0,1244.57,0
2925020,15:10:09,15:10:09,3572,4,"",0,0,1847.95,0
2925020,15:11:00,15:11:00,3575,5,"",0,0,2153.95,1
2925020,15:13:39,15:13:39,3576,6,"",0,0,3088.80,0
2925020,15:14:55,15:14:55,9,7,"",0,0,3477.95,0
2925020,15:15:52,15:15:52,10,8,"",0,0,3788.48,0
2925020,15:16:45,15:16:45,11,9,"",0,0,4116.21,0
2925020,15:17:45,15:17:45,12,10,"",0,0,4457.14,0
2925020,15:18:27,15:18:27,13,11,"",0,0,4664.93,0
2925020,15:19:12,15:19:12,14,12,"",0,0,4930.57,0
2925020,15:21:11,15:21:11,15,13,"",0,0,5653.58,0
2925020,15:22:06,15:22:06,16,14,"",0,0,5993.36,0
2925020,15:23:20,15:23:20,17,15,"",0,0,6487.34,0
2925020,15:24:07,15:24:07,18,16,"",0,0,6726.56,0
2925020,15:26:00,15:26:00,19,17,"",0,0,7441.01,1
2925020,15:26:48,15:26:48,20,18,"",0,0,7756.42,0
2925020,15:27:17,15:27:17,21,19,"",0,0,7947.91,0
2925020,15:27:51,15:27:51,22,20,"",0,0,8240.95,0
2925020,15:28:32,15:28:32,23,21,"",0,0,8535.37,0
2925020,15:29:06,15:29:06,25,22,"",0,0,8864.43,0
2925020,15:29:58,15:29:58,26,23,"",0,0,9232.86,0
2925020,15:30:26,15:30:26,27,24,"",0,0,9411.10,0
2925020,15:31:13,15:31:13,3516,25,"",0,0,9713.52,0
2925020,15:32:00,15:32:00,55,26,"",0,0,9990.67,1
2925020,15:32:38,15:32:38,56,27,"",0,0,10287.29,0
2925020,15:34:24,15:34:24,29,28,"",0,0,11050.42,0
2925020,15:35:24,15:35:24,31,29,"",0,0,11430.86,0
2925020,15:35:45,15:35:45,32,30,"",0,0,11537.54,0
2925020,15:37:06,15:37:06,3551,31,"",0,0,11954.04,0
2925020,15:38:06,15:38:06,3552,32,"",0,0,12202.61,0
2925020,15:38:48,15:38:48,3506,33,"",0,0,12461.54,0
2925020,15:40:00,15:40:00,586,34,"",0,0,12864.04,1
2926070,20:30:00,20:30:00,2178,1,"",0,0,0.00,1
2926070,20:31:48,20:31:48,2737,2,"",0,0,825.77,0
2926070,20:33:40,20:33:40,2177,3,"",0,0,1457.84,0
2926070,20:34:06,20:34:06,2178,4,"",0,0,1619.74,1
2926070,20:34:47,20:34:47,1253,5,"",0,0,1912.20,0
2926070,20:35:11,20:35:11,1254,6,"",0,0,2117.45,0
2926070,20:35:44,20:35:44,1255,7,"",0,0,2384.59,0
2926070,20:36:17,20:36:17,1256,8,"",0,0,2711.09,0
2926070,20:37:00,20:37:00,1257,9,"",0,0,3040.83,0
2926070,20:37:39,20:37:39,1258,10,"",0,0,3407.77,0
2926070,20:37:56,20:37:56,1259,11,"",0,0,3539.07,0
2926070,20:38:24,20:38:24,1260,12,"",0,0,3826.31,0
2926070,20:39:03,20:39:03,1261,13,"",0,0,4159.45,0
2926070,20:39:29,20:39:29,1262,14,"",0,0,4365.99,0
2926070,20:39:49,20:39:49,1263,15,"",0,0,4543.35,0
2926070,20:40:22,20:40:22,1264,16,"",0,0,4857.43,0
2926070,20:40:41,20:40:41,1265,17,"",0,0,5042.57,0
2926070,20:41:00,20:41:00,1266,18,"",0,0,5218.78,1
2926070,20:41:41,20:41:41,1267,19,"",0,0,5498.32,0
2926070,20:42:11,20:42:11,1268,20,"",0,0,5664.38,0
2926070,20:42:55,20:42:55,1269,21,"",0,0,5929.05,0
2926070,20:43:56,20:43:56,1271,22,"",0,0,6230.91,0
2926070,20:44:40,20:44:40,1272,23,"",0,0,6454.73,0
2926070,20:45:24,20:45:24,1273,24,"",0,0,6660.91,0
2926070,20:45:58,20:45:58,1274,25,"",0,0,6856.03,0
2926070,20:46:35,20:46:35,1275,26,"",0,0,7051.16,0
2926070,20:47:56,20:47:56,1276,27,"",0,0,7588.75,0
2926070,20:48:38,20:48:38,1277,28,"",0,0,7795.73,0
2926070,20:49:41,20:49:41,2724,29,"",0,0,8063.62,0
2926070,20:50:29,20:50:29,1280,30,"",0,0,8327.97,0
2926070,20:52:00,20:52:00,3448,31,"",0,0,8814.18,1
2926070,20:52:45,20:52:45,91,32,"",0,0,9040.32,0
2926070,20:54:18,20:54:18,3057,33,"",0,0,9502.07,0
2926070,20:57:00,20:57:00,2616,34,"",0,0,10414.99,1
2928020,13:39:00,13:39:00,2094,1,"",0,0,0.00,1
2928020,13:39:24,13:39:24,2095,2,"",0,0,196.76,0
2928020,13:39:47,13:39:47,2916,3,"",0,0,358.80,0
2928020,13:40:44,13:40:44,2136,4,"",0,0,780.38,0
2928020,13:41:22,13:41:22,3493,5,"",0,0,1035.45,0
2928020,13:42:34,13:42:34,1993,6,"",0,0,1581.90,0
2928020,13:42:53,13:42:53,1994,7,"",0,0,1720.43,0
2928020,13:43:14,13:43:14,1995,8,"",0,0,1846.65,0
2928020,13:43:51,13:43:51,1996,9,"",0,0,2113.58,0
2928020,13:44:24,13:44:24,1997,10,"",0,0,2335.73,0
2928020,13:44:50,13:44:50,2793,11,"",0,0,2515.54,0
2928020,13:45:28,13:45:28,1999,12,"",0,0,2822.76,0
2928020,13:46:00,13:46:00,2000,13,"",0,0,3069.44,1
2928020,13:46:33,13:46:33,2001,14,"",0,0,3300.12,0
2928020,13:47:12,13:47:12,2002,15,"",0,0,3556.50,0
2928020,13:51:09,13:51:09,1925,16,"",0,0,5305.84,0
2928020,13:51:56,13:51:56,1926,17,"",0,0,5620.64,0
2928020,13:52:33,13:52:33,1927,18,"",0,0,5868.71,0
2928020,13:53:14,13:53:14,3461,19,"",0,0,6151.52,0
2928020,13:54:07,13:54:07,3462,20,"",0,0,6447.93,0
2928020,13:54:53,13:54:53,85,21,"",0,0,6785.02,0
2928020,13:56:02,13:56:02,3108,22,"",0,0,7201.84,0
2928020,13:56:53,13:56:53,3438,23,"",0,0,7517.43,0
2928020,13:58:08,13:58:08,3554,24,"",0,0,8085.67,0
2928020,13:58:58,13:58:58,1170,25,"",0,0,8459.44,0
2928020,14:00:00,14:00:00,1171,26,"",0,0,8885.25,1
2928020,14:03:45,14:03:45,1173,27,"",0,0,9548.17,0
2928020,14:05:09,14:05:09,1174,28,"",0,0,9774.44,0
2928020,14:06:15,14:06:15,1175,29,"",0,0,9995.58,0
2928020,14:07:39,14:07:39,1176,30,"",0,0,10216.11,0
2928020,14:08:28,14:08:28,1177,31,"",0,0,10325.25,0
2928020,14:09:43,14:09:43,1178,32,"",0,0,10544.89,0
2928020,14:10:58,14:10:58,1179,33,"",0,0,10765.04,0
2928020,14:12:31,14:12:31,1181,34,"",0,0,11121.45,0
2928020,14:14:00,14:14:00,2823,35,"",0,0,11390.67,1
2928020,14:14:49,14:14:49,1183,36,"",0,0,11565.00,0
2928020,14:15:50,14:15:50,1185,37,"",0,0,11830.36,0
2928020,14:16:30,14:16:30,1186,38,"",0,0,12027.93,0
2928020,14:17:10,14:17:10,1187,39,"",0,0,12225.75,0
2928020,14:17:41,14:17:41,1188,40,"",0,0,12337.73,0
2928020,14:18:12,14:18:12,1189,41,"",0,0,12448.55,0
2928020,14:19:07,14:19:07,1191,42,"",0,0,12678.91,0
2928020,14:20:00,14:20:00,1193,43,"",0,0,12914.15,1
2929010,20:10:00,20:10:00,3373,1,"",0,0,0.00,1
2929010,20:10:50,20:10:50,398,2,"",0,0,378.81,0
2929010,20:11:43,20:11:43,400,3,"",0,0,734.71,0
2929010,20:12:25,20:12:25,402,4,"",0,0,1022.19,0
2929010,20:12:57,20:12:57,307,5,"",0,0,1212.99,0
2929010,20:13:24,20:13:24,3056,6,"",0,0,1392.05,0
2929010,20:14:00,20:14:00,309,7,"",0,0,1643.59,1
2929010,20:14:29,20:14:29,310,8,"",0,0,1812.27,0
2929010,20:15:08,20:15:08,311,9,"",0,0,2003.77,0
2929010,20:15:30,20:15:30,312,10,"",0,0,2101.91,0
2929010,20:16:21,20:16:21,3514,11,"",0,0,2401.45,0
2929010,20:17:06,20:17:06,3411,12,"",0,0,2670.20,0
2929010,20:18:46,20:18:46,3057,13,"",0,0,3313.78,0
2929010,20:21:00,20:21:00,2628,14,"",0,0,4288.82,1
2929010,20:23:50,20:23:50,922,15,"",0,0,4517.22,0
2929010,20:25:20,20:25:20,298,16,"",0,0,4655.95,0
2929010,20:28:01,20:28:01,3244,17,"",0,0,4894.01,0
2929010,20:31:19,20:31:19,128,18,"",0,0,5152.51,0
2929010,20:32:48,20:32:48,3763,19,"",0,0,5284.53,0
2929010,20:37:00,20:37:00,3084,20,"",0,0,5641.85,1
2929010,20:37:47,20:37:47,134,21,"",0,0,6022.05,0
2929010,20:38:06,20:38:06,135,22,"",0,0,6192.92,0
2929010,20:38:36,20:38:36,3400,23,"",0,0,6459.72,0
2929010,20:39:12,20:39:12,138,24,"",0,0,6823.94,0
2929010,20:39:35,20:39:35,139,25,"",0,0,7047.14,0
2929010,20:40:05,20:40:05,827,26,"",0,0,7297.73,0
2929010,20:40:43,20:40:43,828,27,"",0,0,7594.20,0
2929010,20:42:10,20:42:10,829,28,"",0,0,7897.00,0
2929010,20:43:00,20:43:00,831,29,"",0,0,8379.15,1
2929010,20:43:42,20:43:42,809,30,"",0,0,8629.32,0
2929010,20:44:21,20:44:21,810,31,"",0,0,8875.21,0
2929010,20:45:06,20:45:06,3419,32,"",0,0,9152.38,0
2929010,20:45:50,20:45:50,3421,33,"",0,0,9519.51,0
2929010,20:46:30,20:46:30,3496,34,"",0,0,9840.48,0
2929010,20:47:40,20:47:40,3498,35,"",0,0,10241.06,0
2929010,20:49:22,20:49:22,909,36,"",0,0,10883.61,0
2929010,20:50:21,20:50:21,918,37,"",0,0,11214.16,0
2929010,20:51:03,20:51:03,853,38,"",0,0,11437.68,0
2929010,20:52:06,20:52:06,855,39,"",0,0,11756.77,0
2929010,20:53:00,20:53:00,911,40,"",0,0,12060.25,1
2929010,20:53:27,20:53:27,912,41,"",0,0,12307.43,0
2929010,20:54:04,20:54:04,914,42,"",0,0,12693.51,0
2929010,20:54:30,20:54:30,3409,43,"",0,0,12983.77,0
2929010,20:54:59,20:54:59,3746,44,"",0,0,13262.96,0
2929010,20:55:58,20:55:58,3612,45,"",0,0,13823.83,0
2929010,20:56:33,20:56:33,3426,46,"",0,0,14131.17,0
2929010,20:57:15,20:57:15,1248,47,"",0,0,14497.10,0
2929010,20:58:00,20:58:00,1250,48,"",0,0,14909.99,1
2930020,11:10:00,11:10:00,3527,1,"",0,0,0.00,1
2930020,11:11:03,11:11:03,3434,2,"",0,0,279.52,0
2930020,11:12:30,11:12:30,1406,3,"",0,0,722.83,0
2930020,11:14:00,11:14:00,3555,4,"",0,0,1223.39,1
2930020,11:14:24,11:14:24,1448,5,"",0,0,1379.54,0
2930020,11:15:10,11:15:10,1450,6,"",0,0,1719.43,0
2930020,11:15:32,11:15:32,3071,7,"",0,0,1901.57,0
2930020,11:15:55,11:15:55,3072,8,"",0,0,2078.80,0
2930020,11:17:26,11:17:26,3073,9,"",0,0,2765.57,0
2930020,11:18:12,11:18:12,1454,10,"",0,0,3080.71,0
2930020,11:18:44,11:18:44,2974,11,"",0,0,3248.54,0
2930020,11:19:04,11:19:04,3236,12,"",0,0,3465.15,0
2930020,11:21:00,11:21:00,2902,13,"",0,0,4271.56,1
2930020,11:21:35,11:21:35,2903,14,"",0,0,4644.00,0
2930020,11:22:05,11:22:05,1871,15,"",0,0,4956.65,0
2930020,11:22:40,11:22:40,2904,16,"",0,0,5320.22,0
2930020,11:23:22,11:23:22,1722,17,"",0,0,5778.94,0
2930020,11:23:54,11:23:54,1723,18,"",0,0,6055.69,0
2930020,11:29:59,11:29:59,3491,19,"",0,0,8878.13,0
2930020,11:30:36,11:30:36,3492,20,"",0,0,9213.46,0
2930020,11:31:00,11:31:00,3517,21,"",0,0,9473.60,1
2930020,11:31:37,11:31:37,971,22,"",0,0,9663.06,0
2930020,11:32:40,11:32:40,3533,23,"",0,0,10075.65,0
2930020,11:33:20,11:33:20,332,24,"",0,0,10307.29,0
2930020,11:33:51,11:33:51,333,25,"",0,0,10511.98,0
2930020,11:34:45,11:34:45,950,26,"",0,0,10812.42,0
2930020,11:35:08,11:35:08,951,27,"",0,0,10932.21,0
2930020,11:35:42,11:35:42,952,28,"",0,0,11156.08,0
2930020,11:36:07,11:36:07,953,29,"",0,0,11293.24,0
2930020,11:36:55,11:36:55,955,30,"",0,0,11616.19,0
2930020,11:38:00,11:38:00,958,31,"",0,0,11999.22,1
2930020,11:39:33,11:39:33,3111,32,"",0,0,12418.82,0
2930020,11:40:30,11:40:30,905,33,"",0,0,12628.26,0
2930020,11:41:29,11:41:29,907,34,"",0,0,12852.77,0
2930020,11:44:00,11:44:00,908,35,"",0,0,13552.14,1
2930020,11:46:06,11:46:06,3497,36,"",0,0,14248.20,0
2930020,11:47:38,11:47:38,3536,37,"",0,0,14702.33,0
2930020,11:48:54,11:48:54,3742,38,"",0,0,15077.87,0
2930020,11:49:22,11:49:22,3534,39,"",0,0,15243.59,0
2930020,11:50:31,11:50:31,764,40,"",0,0,15620.79,0
2930020,11:51:11,11:51:11,3598,41,"",0,0,15820.33,0
2930020,11:52:00,11:52:00,3589,42,"",0,0,16048.28,1
2930020,11:53:31,11:53:31,3594,43,"",0,0,16466.24,0
2930020,11:55:02,11:55:02,2981,44,"",0,0,16880.48,0
2930020,11:56:00,11:56:00,3597,45,"",0,0,17129.57,1
2930020,11:56:20,11:56:20,3592,46,"",0,0,17294.71,0
2930020,11:56:54,11:56:54,3469,47,"",0,0,17572.10,0
2930020,11:57:39,11:57:39,3588,48,"",0,0,17949.04,0
2930020,11:58:14,11:58:14,3600,49,"",0,0,18220.75,0
2930020,12:00:00,12:00:00,3447,50,"",0,0,18560.82,1
2931020,09:50:00,09:50:00,3658,1,"",0,0,0.00,1
2931020,09:52:45,09:52:45,3660,2,"",0,0,1223.59,0
2931020,09:53:26,09:53:26,3661,3,"",0,0,1472.83,0
2931020,09:55:39,09:55:39,3662,4,"",0,0,2448.99,0
2931020,09:57:22,09:57:22,3663,5,"",0,0,3154.80,0
2931020,09:58:19,09:58:19,3664,6,"",0,0,3575.41,0
2931020,09:59:35,09:59:35,3665,7,"",0,0,4193.25,0
2931020,10:03:00,10:03:00,3666,8,"",0,0,5734.74,1
2931020,10:03:55,10:03:55,3667,9,"",0,0,6073.63,0
2931020,10:05:12,10:05:12,3668,10,"",0,0,6631.61,0
2931020,10:06:00,10:06:00,3669,11,"",0,0,6997.55,0
2931020,10:07:12,10:07:12,3670,12,"",0,0,7566.41,0
2931020,10:08:00,10:08:00,653,13,"",0,0,7949.06,1
2931020,10:08:58,10:08:58,654,14,"",0,0,8329.92,0
2931020,10:09:57,10:09:57,655,15,"",0,0,8662.51,0
2931020,10:11:12,10:11:12,656,16,"",0,0,9103.12,0
2931020,10:12:45,10:12:45,657,17,"",0,0,9709.14,0
2931020,10:14:00,10:14:00,658,18,"",0,0,10216.26,1
2931020,10:15:35,10:15:35,593,19,"",0,0,10892.38,0
2931020,10:16:33,10:16:33,594,20,"",0,0,11237.13,0
2931020,10:17:04,10:17:04,595,21,"",0,0,11450.34,0
2931020,10:18:06,10:18:06,596,22,"",0,0,11864.74,0
2931020,10:19:06,10:19:06,597,23,"",0,0,12263.73,0
2931020,10:20:04,10:20:04,598,24,"",0,0,12629.89,0
2931020,10:20:50,10:20:50,3378,25,"",0,0,12967.50,0
2931020,10:21:35,10:21:35,600,26,"",0,0,13283.97,0
2931020,10:24:06,10:24:06,601,27,"",0,0,14413.55,0
2931020,10:25:17,10:25:17,602,28,"",0,0,14774.99,0
2931020,10:26:17,10:26:17,603,29,"",0,0,15208.42,0
2931020,10:27:26,10:27:26,604,30,"",0,0,15660.12,0
2931020,10:27:58,10:27:58,605,31,"",0,0,15865.53,0
2931020,10:29:22,10:29:22,606,32,"",0,0,16459.58,0
2931020,10:30:07,10:30:07,3081,33,"",0,0,16798.04,0
2931020,10:31:01,10:31:01,581,34,"",0,0,17128.51,0
2931020,10:31:29,10:31:29,582,35,"",0,0,17306.76,0
2931020,10:32:06,10:32:06,3423,36,"",0,0,17470.50,0
2931020,10:32:47,10:32:47,3422,37,"",0,0,17726.07,0
2931020,10:34:04,10:34:04,184,38,"",0,0,18229.85,0
2931020,10:34:50,10:34:50,3506,39,"",0,0,18569.14,0
2931020,10:36:00,10:36:00,586,40,"",0,0,18971.64,1
2932080,05:25:00,05:25:00,3609,1,"",0,0,0.00,1
2932080,05:25:31,05:25:31,3604,2,"",0,0,207.76,0
2932080,05:26:13,05:26:13,3608,3,"",0,0,453.56,0
2932080,05:26:58,05:26:58,331,4,"",0,0,674.68,0
2932080,05:27:26,05:27:26,332,5,"",0,0,815.76,0
2932080,05:28:00,05:28:00,333,6,"",0,0,1020.45,0
2932080,05:28:50,05:28:50,3473,7,"",0,0,1278.59,0
2932080,05:29:47,05:29:47,3472,8,"",0,0,1600.73,0
2932080,05:30:30,05:30:30,3611,9,"",0,0,1850.17,0
2932080,05:31:43,05:31:43,3519,10,"",0,0,2231.53,0
2932080,05:32:59,05:32:59,1058,11,"",0,0,2629.41,0
2932080,05:33:21,05:33:21,1059,12,"",0,0,2748.37,0
2932080,05:34:02,05:34:02,1060,13,"",0,0,2947.40,0
2932080,05:34:18,05:34:18,1061,14,"",0,0,3017.17,0
2932080,05:35:00,05:35:00,1062,15,"",0,0,3259.19,1
2932080,05:35:45,05:35:45,1064,16,"",0,0,3510.66,0
2932080,05:36:12,05:36:12,1065,17,"",0,0,3640.04,0
2932080,05:36:33,05:36:33,1066,18,"",0,0,3722.85,0
2932080,05:36:55,05:36:55,1067,19,"",0,0,3817.35,0
2932080,05:37:14,05:37:14,1068,20,"",0,0,3906.47,0
2932080,05:37:53,05:37:53,3470,21,"",0,0,4098.64,0
2932080,05:38:37,05:38:37,3481,22,"",0,0,4399.00,0
2932080,05:39:20,05:39:20,3743,23,"",0,0,4661.83,0
2932080,05:40:16,05:40:16,3528,24,"",0,0,4958.64,0
2932080,05:41:02,05:41:02,3511,25,"",0,0,5260.81,0
2932080,05:41:43,05:41:43,3367,26,"",0,0,5493.18,0
2932080,05:42:24,05:42:24,202,27,"",0,0,5787.27,0
2932080,05:43:06,05:43:06,204,28,"",0,0,6036.36,0
2932080,05:43:53,05:43:53,205,29,"",0,0,6350.08,0
2932080,05:44:28,05:44:28,206,30,"",0,0,6588.36,0
2932080,05:45:00,05:45:00,207,31,"",0,0,6747.64,1
2932080,05:45:52,05:45:52,208,32,"",0,0,7042.58,0
2932080,05:46:31,05:46:31,209,33,"",0,0,7222.14,0
2932080,05:47:00,05:47:00,210,34,"",0,0,7387.55,0
2932080,05:47:52,05:47:52,3082,35,"",0,0,7730.41,0
2932080,05:48:34,05:48:34,84,36,"",0,0,7963.35,0
2932080,05:49:11,05:49:11,85,37,"",0,0,8174.26,0
2932080,05:50:32,05:50:32,3108,38,"",0,0,8591.08,0
2932080,05:51:59,05:51:59,91,39,"",0,0,9048.60,0
2932080,05:52:58,05:52:58,3267,40,"",0,0,9349.99,0
2932080,05:53:31,05:53:31,3057,41,"",0,0,9510.39,0
2932080,05:56:00,05:56:00,2643,42,"",0,0,10423.35,1
2933020,11:45:00,11:45:00,1193,1,"",0,0,0.00,1
2933020,11:45:21,11:45:21,1194,2,"",0,0,107.18,0
2933020,11:46:01,11:46:01,1195,3,"",0,0,326.70,0
2933020,11:46:46,11:46:46,1197,4,"",0,0,538.98,0
2933020,11:47:32,11:47:32,1199,5,"",0,0,752.87,0
2933020,11:47:51,11:47:51,1200,6,"",0,0,851.72,0
2933020,11:48:31,11:48:31,1201,7,"",0,0,1055.28,0
2933020,11:49:00,11:49:00,1203,8,"",0,0,1186.54,1
2933020,11:51:48,11:51:48,1205,9,"",0,0,1553.38,0
2933020,11:52:33,11:52:33,1207,10,"",0,0,1883.88,0
2933020,11:53:12,11:53:12,1208,11,"",0,0,2105.89,0
2933020,11:53:51,11:53:51,1209,12,"",0,0,2323.22,0
2933020,11:54:16,11:54:16,1210,13,"",0,0,2436.14,0
2933020,11:54:59,11:54:59,1211,14,"",0,0,2657.15,0
2933020,11:55:37,11:55:37,1212,15,"",0,0,2870.27,0
2933020,11:56:41,11:56:41,1214,16,"",0,0,3238.57,0
2933020,11:58:28,11:58:28,1215,17,"",0,0,3822.08,0
2933020,11:59:09,11:59:09,1216,18,"",0,0,4091.74,0
2933020,12:01:00,12:01:00,3410,19,"",0,0,4685.73,0
2933020,12:02:00,12:02:00,3448,20,"",0,0,4986.65,1
2933020,12:02:32,12:02:32,3763,21,"",0,0,5176.00,0
2933020,12:03:37,12:03:37,3084,22,"",0,0,5533.32,0
2933020,12:05:46,12:05:46,3463,23,"",0,0,6272.18,0
2933020,12:06:42,12:06:42,3460,24,"",0,0,6541.17,0
2933020,12:07:49,12:07:49,1889,25,"",0,0,6885.25,0
2933020,12:08:38,12:08:38,1890,26,"",0,0,7178.89,0
2933020,12:09:21,12:09:21,1891,27,"",0,0,7414.65,0
2933020,12:13:52,12:13:52,2587,28,"",0,0,9028.01,0
2933020,12:14:41,12:14:41,2012,29,"",0,0,9281.07,0
2933020,12:15:27,12:15:27,2013,30,"",0,0,9527.59,0
2933020,12:16:00,12:16:00,2014,31,"",0,0,9682.06,1
2933020,12:16:26,12:16:26,2015,32,"",0,0,9860.80,0
2933020,12:17:00,12:17:00,2016,33,"",0,0,10149.96,0
2933020,12:17:40,12:17:40,2017,34,"",0,0,10404.75,0
2933020,12:18:14,12:18:14,2018,35,"",0,0,10596.77,0
2933020,12:19:01,12:19:01,2019,36,"",0,0,10925.20,0
2933020,12:19:31,12:19:31,2020,37,"",0,0,11178.56,0
2933020,12:20:07,12:20:07,2021,38,"",0,0,11449.77,0
2933020,12:20:38,12:20:38,2578,39,"",0,0,11630.70,0
2933020,12:21:04,12:21:04,2022,40,"",0,0,11798.12,0
2933020,12:21:48,12:21:48,2023,41,"",0,0,12063.85,0
2933020,12:23:00,12:23:00,2025,42,"",0,0,12569.61,1
2933020,12:23:33,12:23:33,2026,43,"",0,0,12815.10,0
2933020,12:24:04,12:24:04,2027,44,"",0,0,13089.66,0
2933020,12:24:34,12:24:34,2028,45,"",0,0,13304.90,0
2933020,12:25:02,12:25:02,2029,46,"",0,0,13506.85,0
2933020,12:25:15,12:25:15,2030,47,"",0,0,13615.11,0
2933020,12:25:30,12:25:30,2031,48,"",0,0,13723.42,0
2933020,12:26:05,12:26:05,2802,49,"",0,0,13990.07,0
2933020,12:26:37,12:26:37,2068,50,"",0,0,14242.14,0
2933020,12:26:55,12:26:55,2069,51,"",0,0,14363.79,0
2933020,12:27:35,12:27:35,2070,52,"",0,0,14706.22,0
2933020,12:27:58,12:27:58,2803,53,"",0,0,14847.96,0
2933020,12:28:28,12:28:28,2072,54,"",0,0,15074.45,0
2933020,12:28:51,12:28:51,2073,55,"",0,0,15246.23,0
2933020,12:29:09,12:29:09,2074,56,"",0,0,15360.10,0
2933020,12:29:31,12:29:31,2075,57,"",0,0,15529.67,0
2933020,12:30:01,12:30:01,2804,58,"",0,0,15758.39,0
2933020,12:30:36,12:30:36,2077,59,"",0,0,16029.52,0
2933020,12:31:48,12:31:48,2078,60,"",0,0,16688.06,0
2933020,12:32:20,12:32:20,2805,61,"",0,0,16958.10,0
2933020,12:32:58,12:32:58,2806,62,"",0,0,17269.30,0
2933020,12:34:00,12:34:00,2053,63,"",0,0,17727.01,1
2933020,12:36:07,12:36:07,3717,64,"",0,0,18905.17,0
2933020,12:36:49,12:36:49,3718,65,"",0,0,19346.87,0
2933020,12:38:51,12:38:51,3719,66,"",0,0,20480.27,0
2933020,12:41:00,12:41:00,3720,67,"",0,0,21651.17,1
2933020,12:43:19,12:43:19,3721,68,"",0,0,23092.57,0
2933020,12:44:34,12:44:34,3722,69,"",0,0,23852.63,0
2933020,12:46:13,12:46:13,3723,70,"",0,0,24796.14,0
2933020,12:50:00,12:50:00,3724,71,"",0,0,27156.12,1
2933020,12:53:13,12:53:13,3725,72,"",0,0,27937.25,0
2933020,12:56:31,12:56:31,3726,73,"",0,0,28765.99,0
2933020,12:58:28,12:58:28,3727,74,"",0,0,29276.75,0
2933020,13:02:00,13:02:00,3728,75,"",0,0,29710.70,1
2934070,15:40:00,15:40:00,3609,1,"",0,0,0.00,1
2934070,15:40:41,15:40:41,3604,2,"",0,0,208.25,0
2934070,15:41:35,15:41:35,3608,3,"",0,0,454.05,0
2934070,15:42:34,15:42:34,331,4,"",0,0,675.17,0
2934070,15:43:10,15:43:10,332,5,"",0,0,816.25,0
2934070,15:43:54,15:43:54,333,6,"",0,0,1020.94,0
2934070,15:45:00,15:45:00,3473,7,"",0,0,1279.08,1
2934070,15:46:01,15:46:01,3472,8,"",0,0,1601.14,0
2934070,15:46:50,15:46:50,3611,9,"",0,0,1850.58,0
2934070,15:47:47,15:47:47,2529,10,"",0,0,2129.11,0
2934070,15:49:02,15:49:02,3607,11,"",0,0,2474.58,0
2934070,15:50:01,15:50:01,3610,12,"",0,0,2775.31,0
2934070,15:50:53,15:50:53,3605,13,"",0,0,3031.33,0
2934070,15:52:00,15:52:00,3606,14,"",0,0,3359.42,1
2934070,15:53:32,15:53:32,3602,15,"",0,0,3685.42,0
2934070,15:54:47,15:54:47,3603,16,"",0,0,4001.98,0
2934070,15:56:16,15:56:16,350,17,"",0,0,4305.44,0
2934070,15:57:17,15:57:17,2473,18,"",0,0,4604.05,0
2934070,15:58:08,15:58:08,1148,19,"",0,0,4785.90,0
2934070,15:59:00,15:59:00,1149,20,"",0,0,4967.99,1
2934070,15:59:29,15:59:29,826,21,"",0,0,5206.76,0
2934070,16:00:00,16:00:00,3428,22,"",0,0,5452.60,0
2934070,16:01:00,16:03:00,2617,23,"",0,0,6039.41,1
2934070,16:04:25,16:04:25,3705,24,"",0,0,6624.05,0
2934070,16:06:54,16:06:54,998,25,"",0,0,7657.50,0
2934070,16:07:30,16:07:30,3042,26,"",0,0,7950.19,0
2934070,16:08:27,16:08:27,3044,27,"",0,0,8310.64,0
2934070,16:09:11,16:09:11,3045,28,"",0,0,8557.29,0
2934070,16:09:53,16:09:53,1004,29,"",0,0,8803.82,0
2934070,16:10:21,16:10:21,1005,30,"",0,0,9005.79,0
2934070,16:11:00,16:11:00,1006,31,"",0,0,9246.50,1
2934070,16:11:34,16:11:34,1007,32,"",0,0,9441.14,0
2934070,16:12:16,16:12:16,1009,33,"",0,0,9759.16,0
2934070,16:12:57,16:12:57,1028,34,"",0,0,10024.57,0
2934070,16:13:34,16:13:34,1029,35,"",0,0,10212.00,0
2934070,16:15:07,16:15:07,2665,36,"",0,0,10646.03,0
2934070,16:16:00,16:16:00,2700,37,"",0,0,10941.94,1
2935020,20:20:00,20:20:00,2643,1,"",0,0,0.00,1
2935020,20:20:58,20:20:58,922,2,"",0,0,202.60,0
2935020,20:21:21,20:21:21,298,3,"",0,0,341.33,0
2935020,20:22:03,20:22:03,3244,4,"",0,0,579.39,0
2935020,20:23:18,20:23:18,3763,5,"",0,0,969.91,0
2935020,20:24:23,20:24:23,3084,6,"",0,0,1327.23,0
2935020,20:25:38,20:25:38,134,7,"",0,0,1707.43,0
2935020,20:26:08,20:26:08,135,8,"",0,0,1878.30,0
2935020,20:26:57,20:26:57,3400,9,"",0,0,2145.10,0
2935020,20:27:42,20:27:42,245,10,"",0,0,2395.68,0
2935020,20:28:12,20:28:12,246,11,"",0,0,2610.93,0
2935020,20:28:45,20:28:45,247,12,"",0,0,2753.14,0
2935020,20:30:00,20:30:00,249,13,"",0,0,3139.91,1
2935020,20:30:41,20:30:41,251,14,"",0,0,3367.37,0
2935020,20:31:09,20:31:09,252,15,"",0,0,3570.49,0
2935020,20:31:41,20:31:41,253,16,"",0,0,3811.06,0
2935020,20:33:05,20:33:05,257,17,"",0,0,4416.06,0
2935020,20:33:46,20:33:46,259,18,"",0,0,4666.80,0
2935020,20:34:14,20:34:14,260,19,"",0,0,4883.40,0
2935020,20:35:02,20:35:02,3744,20,"",0,0,5187.87,0
2935020,20:35:45,20:35:45,263,21,"",0,0,5461.31,0
2935020,20:36:28,20:36:28,3471,22,"",0,0,5746.98,0
2935020,20:37:29,20:37:29,3368,23,"",0,0,6117.05,0
2935020,20:38:12,20:38:12,934,24,"",0,0,6358.80,0
2935020,20:39:00,20:39:00,936,25,"",0,0,6661.55,1
2935020,20:39:32,20:39:32,937,26,"",0,0,6847.47,0
2935020,20:39:59,20:39:59,938,27,"",0,0,7006.76,0
2935020,20:40:31,20:40:31,939,28,"",0,0,7172.98,0
2935020,20:40:42,20:40:42,940,29,"",0,0,7270.58,0
2935020,20:41:11,20:41:11,941,30,"",0,0,7388.19,0
2935020,20:41:50,20:41:50,943,31,"",0,0,7622.91,0
2935020,20:42:21,20:42:21,2585,32,"",0,0,7774.68,0
2935020,20:43:35,20:43:35,3513,33,"",0,0,8211.91,0
2935020,20:44:36,20:44:36,3418,34,"",0,0,8593.87,0
2935020,20:45:48,20:45:48,423,35,"",0,0,9055.28,0
2935020,20:46:30,20:46:30,425,36,"",0,0,9311.71,0
2935020,20:46:56,20:46:56,426,37,"",0,0,9469.25,0
2935020,20:47:53,20:47:53,428,38,"",0,0,9790.87,0
2935020,20:48:50,20:48:50,2746,39,"",0,0,10173.17,0
2935020,20:50:00,20:50:00,3609,40,"",0,0,10621.59,1
2936020,15:17:00,15:17:00,2632,1,"",0,0,0.00,1
2936020,15:17:25,15:17:25,922,2,"",0,0,180.56,0
2936020,15:18:11,15:18:11,3057,3,"",0,0,447.10,0
2936020,15:19:18,15:19:18,3105,4,"",0,0,764.32,0
2936020,15:20:47,15:20:47,3104,5,"",0,0,1249.84,0
2936020,15:21:23,15:21:23,579,6,"",0,0,1398.09,0
2936020,15:22:12,15:22:12,1574,7,"",0,0,1604.55,0
2936020,15:24:09,15:24:09,1575,8,"",0,0,2065.59,0
2936020,15:25:57,15:25:57,1576,9,"",0,0,2614.56,0
2936020,15:26:22,15:26:22,1577,10,"",0,0,2747.98,0
2936020,15:27:06,15:27:06,1578,11,"",0,0,2940.78,0
2936020,15:27:31,15:27:31,1579,12,"",0,0,3134.08,0
2936020,15:27:57,15:27:57,1580,13,"",0,0,3306.32,0
2936020,15:28:15,15:28:15,2969,14,"",0,0,3403.07,0
2936020,15:28:53,15:28:53,1582,15,"",0,0,3578.67,0
2936020,15:29:42,15:29:42,3101,16,"",0,0,3882.01,0
2936020,15:30:00,15:30:00,1584,17,"",0,0,3953.22,1
2936020,15:31:02,15:31:02,3074,18,"",0,0,4261.45,0
2936020,15:32:02,15:32:02,1587,19,"",0,0,4572.43,0
2936020,15:32:50,15:32:50,1588,20,"",0,0,4830.19,0
2936020,15:33:25,15:33:25,3075,21,"",0,0,5005.84,0
2936020,15:34:00,15:34:00,1590,22,"",0,0,5192.46,0
2936020,15:35:05,15:35:05,3076,23,"",0,0,5523.52,0
2936020,15:35:52,15:35:52,3077,24,"",0,0,5748.13,0
2936020,15:36:32,15:36:32,3078,25,"",0,0,5936.81,0
2936020,15:36:57,15:36:57,1595,26,"",0,0,6075.07,0
2936020,15:37:35,15:37:35,3079,27,"",0,0,6261.04,0
2936020,15:38:30,15:38:30,1597,28,"",0,0,6519.11,0
2936020,15:40:00,15:40:00,1598,29,"",0,0,7033.61,1
2936020,15:41:41,15:41:41,1600,30,"",0,0,7601.24,0
2936020,15:43:02,15:43:02,1750,31,"",0,0,8000.25,0
2936020,15:43:54,15:43:54,1610,32,"",0,0,8214.41,0
2936020,15:44:28,15:44:28,1611,33,"",0,0,8397.82,0
2936020,15:45:13,15:45:13,1612,34,"",0,0,8636.27,0
2936020,15:46:00,15:46:00,1572,35,"",0,0,8881.15,1
2936020,15:47:01,15:47:01,1573,36,"",0,0,9344.60,0
2936020,15:47:55,15:47:55,2840,37,"",0,0,9766.65,0
2936020,15:48:32,15:48:32,2841,38,"",0,0,10029.98,0
2936020,15:49:20,15:49:20,1604,39,"",0,0,10356.32,0
2936020,15:50:00,15:50:00,1605,40,"",0,0,10640.31,0
2936020,15:50:54,15:50:54,2842,41,"",0,0,11029.73,0
2936020,15:51:14,15:51:14,1607,42,"",0,0,11161.15,0
2936020,15:51:50,15:51:50,2983,43,"",0,0,11395.74,0
2936020,15:52:54,15:52:54,1752,44,"",0,0,11781.63,0
2936020,15:54:00,15:54:00,1532,45,"",0,0,12188.62,1
2937020,07:05:00,07:05:00,2635,1,"",0,0,0.00,1
2937020,07:06:23,07:06:23,3705,2,"",0,0,627.14,0
2937020,07:08:50,07:08:50,1042,3,"",0,0,1513.07,0
2937020,07:10:02,07:10:02,3424,4,"",0,0,1937.58,0
2937020,07:11:00,07:11:00,3541,5,"",0,0,2266.53,1
2937020,07:12:06,07:12:06,3764,6,"",0,0,2664.39,0
2937020,07:14:40,07:14:40,3711,7,"",0,0,2883.66,0
2937020,07:15:33,07:15:33,980,8,"",0,0,3153.63,0
2937020,07:16:08,07:16:08,981,9,"",0,0,3344.12,0
2937020,07:16:46,07:16:46,982,10,"",0,0,3587.10,0
2937020,07:17:15,07:17:15,3370,11,"",0,0,3753.69,0
2937020,07:18:04,07:18:04,3371,12,"",0,0,4023.55,0
2937020,07:18:57,07:18:57,3372,13,"",0,0,4317.33,0
2937020,07:20:00,07:20:00,3482,14,"",0,0,4618.50,1
2937020,07:21:17,07:21:17,3374,15,"",0,0,5019.34,0
2937020,07:22:44,07:22:44,3504,16,"",0,0,5463.47,0
2937020,07:23:40,07:23:40,228,17,"",0,0,5737.34,0
2937020,07:24:06,07:24:06,229,18,"",0,0,5880.38,0
2937020,07:24:37,07:24:37,230,19,"",0,0,6013.20,0
2937020,07:25:38,07:25:38,232,20,"",0,0,6291.13,0
2937020,07:26:22,07:26:22,233,21,"",0,0,6474.52,0
2937020,07:26:58,07:26:58,234,22,"",0,0,6624.42,0
2937020,07:28:00,07:28:00,235,23,"",0,0,6914.00,1
2937020,07:29:22,07:29:22,3444,24,"",0,0,7212.31,0
2937020,07:30:50,07:30:50,3442,25,"",0,0,7568.80,0
2937020,07:32:22,07:32:22,3440,26,"",0,0,7911.82,0
2937020,07:34:00,07:34:00,241,27,"",0,0,8321.70,0
2937020,07:35:00,07:35:00,242,28,"",0,0,8558.81,1
2937020,07:36:17,07:36:17,2584,29,"",0,0,8903.01,0
2937020,07:37:31,07:37:31,3614,30,"",0,0,9226.81,0
2937020,07:38:57,07:38:57,398,31,"",0,0,9651.71,0
2937020,07:40:00,07:40:00,3373,32,"",0,0,9921.19,1
2938020,22:55:00,22:55:00,3609,1,"",0,0,0.00,1
2938020,22:55:41,22:55:41,3604,2,"",0,0,208.25,0
2938020,22:56:35,22:56:35,3608,3,"",0,0,454.05,0
2938020,22:57:34,22:57:34,331,4,"",0,0,675.17,0
2938020,22:58:10,22:58:10,332,5,"",0,0,816.25,0
2938020,22:58:54,22:58:54,333,6,"",0,0,1020.94,0
2938020,23:00:00,23:00:00,3473,7,"",0,0,1279.08,1
2938020,23:01:01,23:01:01,3472,8,"",0,0,1601.14,0
2938020,23:01:50,23:01:50,3611,9,"",0,0,1850.58,0
2938020,23:02:47,23:02:47,2529,10,"",0,0,2129.11,0
2938020,23:04:02,23:04:02,3607,11,"",0,0,2474.58,0
2938020,23:05:01,23:05:01,3610,12,"",0,0,2775.31,0
2938020,23:05:53,23:05:53,3605,13,"",0,0,3031.33,0
2938020,23:07:00,23:07:00,3606,14,"",0,0,3359.42,1
2938020,23:08:32,23:08:32,3602,15,"",0,0,3685.42,0
2938020,23:09:47,23:09:47,3603,16,"",0,0,4001.98,0
2938020,23:11:16,23:11:16,350,17,"",0,0,4305.44,0
2938020,23:12:17,23:12:17,2473,18,"",0,0,4604.05,0
2938020,23:13:08,23:13:08,1148,19,"",0,0,4785.90,0
2938020,23:14:00,23:14:00,1149,20,"",0,0,4967.99,1
2938020,23:14:29,23:14:29,826,21,"",0,0,5206.76,0
2938020,23:15:00,23:15:00,3428,22,"",0,0,5452.60,0
2938020,23:16:00,23:18:00,2617,23,"",0,0,6039.41,1
2938020,23:19:25,23:19:25,3705,24,"",0,0,6624.05,0
2938020,23:21:54,23:21:54,998,25,"",0,0,7657.50,0
2938020,23:22:30,23:22:30,3042,26,"",0,0,7950.19,0
2938020,23:23:27,23:23:27,3044,27,"",0,0,8310.64,0
2938020,23:24:11,23:24:11,3045,28,"",0,0,8557.29,0
2938020,23:24:53,23:24:53,1004,29,"",0,0,8803.82,0
2938020,23:25:21,23:25:21,1005,30,"",0,0,9005.79,0
2938020,23:26:00,23:26:00,1006,31,"",0,0,9246.50,1
2938020,23:26:34,23:26:34,1007,32,"",0,0,9441.14,0
2938020,23:27:16,23:27:16,1009,33,"",0,0,9759.16,0
2938020,23:27:57,23:27:57,1028,34,"",0,0,10024.57,0
2938020,23:28:34,23:28:34,1029,35,"",0,0,10212.00,0
2938020,23:30:07,23:30:07,2665,36,"",0,0,10646.03,0
2938020,23:31:00,23:31:00,2700,37,"",0,0,10941.94,1
2939010,20:50:00,20:50:00,2053,1,"",0,0,0.00,1
2939010,20:51:33,20:51:33,2054,2,"",0,0,661.36,0
2939010,20:52:25,20:52:25,2796,3,"",0,0,1050.96,0
2939010,20:54:03,20:54:03,2056,4,"",0,0,1807.78,0
2939010,20:54:25,20:54:25,2057,5,"",0,0,1989.68,0
2939010,20:55:18,20:55:18,2058,6,"",0,0,2349.95,0
2939010,20:55:57,20:55:57,2060,7,"",0,0,2634.42,0
2939010,20:56:23,20:56:23,2061,8,"",0,0,2809.58,0
2939010,20:57:21,20:57:21,2797,9,"",0,0,3204.65,0
2939010,20:57:40,20:57:40,2063,10,"",0,0,3350.75,0
2939010,20:58:04,20:58:04,2064,11,"",0,0,3517.06,0
2939010,20:58:46,20:58:46,2065,12,"",0,0,3789.28,0
2939010,20:59:12,20:59:12,2790,13,"",0,0,3988.98,0
2939010,20:59:36,20:59:36,2792,14,"",0,0,4155.24,0
2939010,21:00:16,21:00:16,1983,15,"",0,0,4420.86,0
2939010,21:00:51,21:00:51,1984,16,"",0,0,4661.92,0
2939010,21:01:19,21:01:19,1985,17,"",0,0,4880.56,0
2939010,21:02:00,21:02:00,2791,18,"",0,0,5114.77,1
2939010,21:03:25,21:03:25,1988,19,"",0,0,5645.17,0
2939010,21:03:44,21:03:44,1989,20,"",0,0,5745.65,0
2939010,21:04:24,21:04:24,1990,21,"",0,0,5968.90,0
2939010,21:04:48,21:04:48,1991,22,"",0,0,6100.60,0
2939010,21:05:26,21:05:26,1992,23,"",0,0,6321.66,0
2939010,21:07:06,21:07:06,3494,24,"",0,0,6923.07,0
2939010,21:08:00,21:08:00,2807,25,"",0,0,7207.38,0
2939010,21:09:00,21:09:00,2094,26,"",0,0,7531.59,1
2939010,21:09:20,21:09:20,2095,27,"",0,0,7723.33,0
2939010,21:09:40,21:09:40,2916,28,"",0,0,7885.37,0
2939010,21:10:29,21:10:29,2136,29,"",0,0,8306.95,0
2939010,21:11:02,21:11:02,3493,30,"",0,0,8562.02,0
2939010,21:12:03,21:12:03,1993,31,"",0,0,9108.47,0
2939010,21:12:20,21:12:20,1994,32,"",0,0,9247.00,0
2939010,21:12:38,21:12:38,1995,33,"",0,0,9373.22,0
2939010,21:13:09,21:13:09,1996,34,"",0,0,9640.15,0
2939010,21:13:37,21:13:37,1997,35,"",0,0,9862.30,0
2939010,21:14:00,21:14:00,2793,36,"",0,0,10042.11,0
2939010,21:14:33,21:14:33,1999,37,"",0,0,10349.33,0
2939010,21:15:00,21:15:00,2000,38,"",0,0,10596.01,1
2939010,21:15:28,21:15:28,2001,39,"",0,0,10826.69,0
2939010,21:16:00,21:16:00,2002,40,"",0,0,11083.07,0
2939010,21:19:18,21:19:18,1925,41,"",0,0,12832.41,0
2939010,21:19:57,21:19:57,1926,42,"",0,0,13147.21,0
2939010,21:20:28,21:20:28,1927,43,"",0,0,13395.28,0
2939010,21:21:02,21:21:02,3461,44,"",0,0,13678.09,0
2939010,21:21:46,21:21:46,3462,45,"",0,0,13974.50,0
2939010,21:22:25,21:22:25,85,46,"",0,0,14311.59,0
2939010,21:23:22,21:23:22,3108,47,"",0,0,14728.41,0
2939010,21:24:25,21:24:25,91,48,"",0,0,15185.93,0
2939010,21:25:25,21:25:25,3057,49,"",0,0,15647.68,0
2939010,21:27:08,21:27:08,2642,50,"",0,0,16500.32,0
2939010,21:27:44,21:27:44,922,51,"",0,0,16675.58,0
2939010,21:28:00,21:38:00,298,52,"",0,0,16814.31,1
2939010,21:38:31,21:38:31,3244,53,"",0,0,17052.37,0
2939010,21:39:38,21:39:38,3438,54,"",0,0,17510.03,0
2939010,21:39:54,21:39:54,3109,55,"",0,0,17634.76,0
2939010,21:40:46,21:40:46,1218,56,"",0,0,18017.48,0
2939010,21:41:15,21:41:15,1219,57,"",0,0,18226.56,0
2939010,21:42:09,21:42:09,2735,58,"",0,0,18556.88,0
2939010,21:43:37,21:43:37,2752,59,"",0,0,19210.88,0
2939010,21:44:10,21:44:10,1137,60,"",0,0,19413.63,0
2939010,21:45:21,21:45:21,1171,61,"",0,0,19892.71,0
2939010,21:46:50,21:46:50,1173,62,"",0,0,20547.15,0
2939010,21:47:24,21:47:24,1174,63,"",0,0,20773.42,0
2939010,21:47:50,21:47:50,1175,64,"",0,0,20994.56,0
2939010,21:48:23,21:48:23,1176,65,"",0,0,21215.09,0
2939010,21:48:43,21:48:43,1177,66,"",0,0,21324.23,0
2939010,21:49:13,21:49:13,1178,67,"",0,0,21543.87,0
2939010,21:49:42,21:49:42,1179,68,"",0,0,21764.02,0
2939010,21:50:19,21:50:19,1181,69,"",0,0,22120.43,0
2939010,21:52:00,21:52:00,2823,70,"",0,0,22681.60,1
2939010,21:52:32,21:52:32,1183,71,"",0,0,22849.73,0
2939010,21:53:13,21:53:13,1185,72,"",0,0,23115.09,0
2939010,21:53:40,21:53:40,1186,73,"",0,0,23312.66,0
2939010,21:54:07,21:54:07,1187,74,"",0,0,23510.48,0
2939010,21:54:27,21:54:27,1188,75,"",0,0,23622.46,0
2939010,21:54:48,21:54:48,1189,76,"",0,0,23733.28,0
2939010,21:55:25,21:55:25,1191,77,"",0,0,23963.64,0
2939010,21:56:00,21:56:00,1193,78,"",0,0,24198.88,1
2940080,23:05:00,23:05:00,1423,1,"",0,0,0.00,1
2940080,23:06:06,23:06:06,1425,2,"",0,0,433.18,0
2940080,23:06:46,23:06:46,2524,3,"",0,0,689.55,0
2940080,23:07:13,23:07:13,1426,4,"",0,0,878.03,0
2940080,23:07:55,23:07:55,1427,5,"",0,0,1149.53,0
2940080,23:08:45,23:08:45,1428,6,"",0,0,1461.80,0
2940080,23:09:27,23:09:27,2878,7,"",0,0,1750.31,0
2940080,23:10:32,23:10:32,1430,8,"",0,0,2168.19,0
2940080,23:11:13,23:11:13,1431,9,"",0,0,2444.10,0
2940080,23:12:07,23:12:07,1433,10,"",0,0,2800.74,0
2940080,23:13:02,23:13:02,2879,11,"",0,0,3157.29,0
2940080,23:13:21,23:13:21,1435,12,"",0,0,3284.33,0
2940080,23:14:00,23:14:00,2880,13,"",0,0,3575.13,1
2940080,23:14:58,23:14:58,2579,14,"",0,0,3854.82,0
2940080,23:16:26,23:16:26,2881,15,"",0,0,4246.32,0
2940080,23:17:50,23:17:50,1442,16,"",0,0,4685.94,0
2940080,23:19:00,23:19:00,1444,17,"",0,0,5025.04,0
2940080,23:20:22,23:20:22,2882,18,"",0,0,5414.80,0
2940080,23:21:44,23:21:44,1404,19,"",0,0,5798.86,0
2940080,23:24:00,23:24:00,2958,20,"",0,0,6487.15,1
2940080,23:25:27,23:25:27,2959,21,"",0,0,7021.22,0
2940080,23:27:25,23:27:25,1406,22,"",0,0,7711.19,0
2940080,23:29:00,23:29:00,1598,23,"",0,0,8356.34,1
2941020,17:05:00,17:05:00,3373,1,"",0,0,0.00,1
2941020,17:06:38,17:06:38,398,2,"",0,0,378.80,0
2941020,17:08:23,17:08:23,400,3,"",0,0,734.70,0
2941020,17:09:47,17:09:47,402,4,"",0,0,1022.22,0
2941020,17:10:56,17:10:56,307,5,"",0,0,1213.03,0
2941020,17:11:50,17:11:50,3056,6,"",0,0,1392.09,0
2941020,17:13:00,17:13:00,309,7,"",0,0,1643.65,1
2941020,17:13:43,17:13:43,310,8,"",0,0,1812.35,0
2941020,17:14:42,17:14:42,311,9,"",0,0,2003.97,0
2941020,17:15:09,17:15:09,312,10,"",0,0,2102.16,0
2941020,17:16:35,17:16:35,3514,11,"",0,0,2401.70,0
2941020,17:17:51,17:17:51,3411,12,"",0,0,2670.44,0
2941020,17:18:50,17:18:50,128,13,"",0,0,2910.69,0
2941020,17:19:27,17:19:27,3763,14,"",0,0,3042.70,0
2941020,17:21:00,17:21:00,3084,15,"",0,0,3400.02,1
2941020,17:22:49,17:22:49,134,16,"",0,0,3780.22,0
2941020,17:23:33,17:23:33,135,17,"",0,0,3951.09,0
2941020,17:24:45,17:24:45,3400,18,"",0,0,4217.89,0
2941020,17:26:07,17:26:07,138,19,"",0,0,4582.11,0
2941020,17:27:01,17:27:01,139,20,"",0,0,4805.31,0
2941020,17:28:10,17:28:10,827,21,"",0,0,5055.90,0
2941020,17:29:39,17:29:39,828,22,"",0,0,5352.37,0
2941020,17:33:00,17:33:00,829,23,"",0,0,5659.52,0
2941020,17:35:00,17:35:00,831,24,"",0,0,6138.21,1
2941020,17:35:50,17:35:50,809,25,"",0,0,6383.55,0
2941020,17:36:35,17:36:35,810,26,"",0,0,6629.45,0
2941020,17:37:23,17:37:23,3419,27,"",0,0,6904.99,0
2941020,17:38:11,17:38:11,3421,28,"",0,0,7272.51,0
2941020,17:38:54,17:38:54,3496,29,"",0,0,7596.28,0
2941020,17:40:09,17:40:09,3498,30,"",0,0,7996.86,0
2941020,17:42:03,17:42:03,909,31,"",0,0,8637.46,0
2941020,17:43:06,17:43:06,918,32,"",0,0,8968.01,0
2941020,17:43:54,17:43:54,853,33,"",0,0,9191.54,0
2941020,17:45:02,17:45:02,855,34,"",0,0,9510.63,0
2941020,17:46:00,17:46:00,911,35,"",0,0,9814.11,1
2941020,17:46:49,17:46:49,912,36,"",0,0,10061.29,0
2941020,17:47:55,17:47:55,914,37,"",0,0,10447.34,0
2941020,17:48:42,17:48:42,3409,38,"",0,0,10737.60,0
2941020,17:49:34,17:49:34,3746,39,"",0,0,11016.79,0
2941020,17:51:23,17:51:23,3612,40,"",0,0,11577.73,0
2941020,17:52:24,17:52:24,3426,41,"",0,0,11885.07,0
2941020,17:53:39,17:53:39,1248,42,"",0,0,12251.00,0
2941020,17:55:00,17:55:00,1250,43,"",0,0,12663.89,1
2942020,15:40:00,15:40:00,3012,1,"",0,0,0.00,1
2942020,15:41:17,15:41:17,3013,2,"",0,0,589.02,0
2942020,15:44:00,15:44:00,3014,3,"",0,0,1666.39,1
2942020,15:47:00,15:47:00,3088,4,"",0,0,2592.76,1
2942020,15:51:13,15:51:13,3089,5,"",0,0,3411.70,0
2942020,15:52:00,15:52:00,3017,6,"",0,0,3618.97,1
2942020,15:55:27,15:55:27,3090,7,"",0,0,4308.66,0
2942020,15:57:00,15:57:00,3091,8,"",0,0,4742.65,1
2942020,15:59:57,15:59:57,3092,9,"",0,0,5614.73,0
2942020,16:04:14,16:04:14,3021,10,"",0,0,6933.11,0
2942020,16:06:00,16:06:00,3022,11,"",0,0,7426.38,1
2942020,16:07:35,16:07:35,3023,12,"",0,0,8076.86,0
2942020,16:13:39,16:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2942020,16:17:00,16:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2943080,07:10:00,07:10:00,586,1,"",0,0,0.00,1
2943080,07:11:12,07:11:12,581,2,"",0,0,420.06,0
2943080,07:11:44,07:11:44,582,3,"",0,0,598.31,0
2943080,07:12:18,07:12:18,659,4,"",0,0,814.36,0
2943080,07:13:05,07:13:05,661,5,"",0,0,1162.26,0
2943080,07:13:30,07:13:30,662,6,"",0,0,1315.75,0
2943080,07:15:00,07:15:00,664,7,"",0,0,1916.38,1
2943080,07:15:31,07:15:31,665,8,"",0,0,2061.60,0
2943080,07:16:33,07:16:33,666,9,"",0,0,2312.76,0
2943080,07:17:49,07:17:49,668,10,"",0,0,2702.40,0
2943080,07:18:33,07:18:33,669,11,"",0,0,2893.98,0
2943080,07:19:33,07:19:33,671,12,"",0,0,3191.72,0
2943080,07:20:23,07:20:23,52,13,"",0,0,3442.39,0
2943080,07:21:02,07:21:02,53,14,"",0,0,3635.19,0
2943080,07:22:00,07:22:00,54,15,"",0,0,3914.41,1
2943080,07:23:20,07:23:20,77,16,"",0,0,4409.06,0
2943080,07:25:11,07:25:11,80,17,"",0,0,5100.88,0
2943080,07:25:45,07:25:45,81,18,"",0,0,5360.72,0
2943080,07:26:34,07:26:34,3082,19,"",0,0,5743.58,0
2943080,07:27:14,07:27:14,84,20,"",0,0,5976.52,0
2943080,07:27:50,07:27:50,85,21,"",0,0,6187.43,0
2943080,07:29:08,07:29:08,3108,22,"",0,0,6604.25,0
2943080,07:30:04,07:30:04,3438,23,"",0,0,6919.84,0
2943080,07:30:23,07:30:23,3109,24,"",0,0,7044.57,0
2943080,07:33:00,07:33:00,3762,25,"",0,0,8152.77,1
2944080,13:10:00,13:10:00,3609,1,"",0,0,0.00,1
2944080,13:10:41,13:10:41,3604,2,"",0,0,208.25,0
2944080,13:11:35,13:11:35,3608,3,"",0,0,454.05,0
2944080,13:12:34,13:12:34,331,4,"",0,0,675.17,0
2944080,13:13:10,13:13:10,332,5,"",0,0,816.25,0
2944080,13:13:54,13:13:54,333,6,"",0,0,1020.94,0
2944080,13:15:00,13:15:00,3473,7,"",0,0,1279.08,1
2944080,13:16:01,13:16:01,3472,8,"",0,0,1601.14,0
2944080,13:16:50,13:16:50,3611,9,"",0,0,1850.58,0
2944080,13:17:47,13:17:47,2529,10,"",0,0,2129.11,0
2944080,13:19:02,13:19:02,3607,11,"",0,0,2474.58,0
2944080,13:20:01,13:20:01,3610,12,"",0,0,2775.31,0
2944080,13:20:53,13:20:53,3605,13,"",0,0,3031.33,0
2944080,13:22:00,13:22:00,3606,14,"",0,0,3359.42,1
2944080,13:23:32,13:23:32,3602,15,"",0,0,3685.42,0
2944080,13:24:47,13:24:47,3603,16,"",0,0,4001.98,0
2944080,13:26:16,13:26:16,350,17,"",0,0,4305.44,0
2944080,13:27:17,13:27:17,2473,18,"",0,0,4604.05,0
2944080,13:28:08,13:28:08,1148,19,"",0,0,4785.90,0
2944080,13:29:00,13:29:00,1149,20,"",0,0,4967.99,1
2944080,13:29:29,13:29:29,826,21,"",0,0,5206.76,0
2944080,13:30:00,13:30:00,3428,22,"",0,0,5452.60,0
2944080,13:31:00,13:33:00,2617,23,"",0,0,6039.41,1
2944080,13:34:25,13:34:25,3705,24,"",0,0,6624.05,0
2944080,13:36:54,13:36:54,998,25,"",0,0,7657.50,0
2944080,13:37:30,13:37:30,3042,26,"",0,0,7950.19,0
2944080,13:38:27,13:38:27,3044,27,"",0,0,8310.64,0
2944080,13:39:11,13:39:11,3045,28,"",0,0,8557.29,0
2944080,13:39:53,13:39:53,1004,29,"",0,0,8803.82,0
2944080,13:40:21,13:40:21,1005,30,"",0,0,9005.79,0
2944080,13:41:00,13:41:00,1006,31,"",0,0,9246.50,1
2944080,13:41:34,13:41:34,1007,32,"",0,0,9441.14,0
2944080,13:42:16,13:42:16,1009,33,"",0,0,9759.16,0
2944080,13:42:57,13:42:57,1028,34,"",0,0,10024.57,0
2944080,13:43:34,13:43:34,1029,35,"",0,0,10212.00,0
2944080,13:45:07,13:45:07,2665,36,"",0,0,10646.03,0
2944080,13:46:00,13:46:00,2700,37,"",0,0,10941.94,1
2945070,06:10:00,06:10:00,3527,1,"",0,0,0.00,1
2945070,06:11:03,06:11:03,3434,2,"",0,0,279.52,0
2945070,06:12:30,06:12:30,1406,3,"",0,0,722.83,0
2945070,06:14:00,06:14:00,3555,4,"",0,0,1223.39,1
2945070,06:14:24,06:14:24,1448,5,"",0,0,1379.54,0
2945070,06:15:10,06:15:10,1450,6,"",0,0,1719.43,0
2945070,06:15:32,06:15:32,3071,7,"",0,0,1901.57,0
2945070,06:15:55,06:15:55,3072,8,"",0,0,2078.80,0
2945070,06:17:26,06:17:26,3073,9,"",0,0,2765.57,0
2945070,06:18:12,06:18:12,1454,10,"",0,0,3080.71,0
2945070,06:18:44,06:18:44,2974,11,"",0,0,3248.54,0
2945070,06:19:04,06:19:04,3236,12,"",0,0,3465.15,0
2945070,06:21:00,06:21:00,2902,13,"",0,0,4271.56,1
2945070,06:21:35,06:21:35,2903,14,"",0,0,4644.00,0
2945070,06:22:05,06:22:05,1871,15,"",0,0,4956.65,0
2945070,06:22:40,06:22:40,2904,16,"",0,0,5320.22,0
2945070,06:23:22,06:23:22,1722,17,"",0,0,5778.94,0
2945070,06:23:54,06:23:54,1723,18,"",0,0,6055.69,0
2945070,06:29:59,06:29:59,3491,19,"",0,0,8878.13,0
2945070,06:30:36,06:30:36,3492,20,"",0,0,9213.46,0
2945070,06:31:00,06:31:00,3517,21,"",0,0,9473.60,1
2945070,06:31:37,06:31:37,971,22,"",0,0,9663.06,0
2945070,06:32:40,06:32:40,3533,23,"",0,0,10075.65,0
2945070,06:33:20,06:33:20,332,24,"",0,0,10307.29,0
2945070,06:33:51,06:33:51,333,25,"",0,0,10511.98,0
2945070,06:34:45,06:34:45,950,26,"",0,0,10812.42,0
2945070,06:35:08,06:35:08,951,27,"",0,0,10932.21,0
2945070,06:35:42,06:35:42,952,28,"",0,0,11156.08,0
2945070,06:36:07,06:36:07,953,29,"",0,0,11293.24,0
2945070,06:36:55,06:36:55,955,30,"",0,0,11616.19,0
2945070,06:38:00,06:38:00,958,31,"",0,0,11999.22,1
2945070,06:39:33,06:39:33,3111,32,"",0,0,12418.82,0
2945070,06:40:30,06:40:30,905,33,"",0,0,12628.26,0
2945070,06:41:29,06:41:29,907,34,"",0,0,12852.77,0
2945070,06:44:00,06:44:00,908,35,"",0,0,13552.14,1
2945070,06:46:06,06:46:06,3497,36,"",0,0,14248.20,0
2945070,06:47:38,06:47:38,3536,37,"",0,0,14702.33,0
2945070,06:48:54,06:48:54,3742,38,"",0,0,15077.87,0
2945070,06:49:22,06:49:22,3534,39,"",0,0,15243.59,0
2945070,06:50:31,06:50:31,764,40,"",0,0,15620.79,0
2945070,06:51:11,06:51:11,3598,41,"",0,0,15820.33,0
2945070,06:52:00,06:52:00,3589,42,"",0,0,16048.28,1
2945070,06:53:31,06:53:31,3594,43,"",0,0,16466.24,0
2945070,06:55:02,06:55:02,2981,44,"",0,0,16880.48,0
2945070,06:56:00,06:56:00,3597,45,"",0,0,17129.57,1
2945070,06:56:20,06:56:20,3592,46,"",0,0,17294.71,0
2945070,06:56:54,06:56:54,3469,47,"",0,0,17572.10,0
2945070,06:57:39,06:57:39,3588,48,"",0,0,17949.04,0
2945070,06:58:14,06:58:14,3600,49,"",0,0,18220.75,0
2945070,07:00:00,07:00:00,3447,50,"",0,0,18560.82,1
2946020,13:30:00,13:30:00,2755,1,"",0,0,0.00,1
2946020,13:30:09,13:30:09,2757,2,"",0,0,172.31,0
2946020,13:30:25,13:30:25,3276,3,"",0,0,382.58,0
2946020,13:30:35,13:30:35,1077,4,"",0,0,509.04,0
2946020,13:30:52,13:30:52,1078,5,"",0,0,687.76,0
2946020,13:31:08,13:31:08,1079,6,"",0,0,901.69,0
2946020,13:31:20,13:31:20,1080,7,"",0,0,1036.03,0
2946020,13:31:32,13:31:32,1081,8,"",0,0,1192.35,0
2946020,13:32:01,13:32:01,1082,9,"",0,0,1569.50,0
2946020,13:32:15,13:32:15,1083,10,"",0,0,1751.84,0
2946020,13:32:40,13:32:40,1121,11,"",0,0,1973.64,0
2946020,13:33:00,13:33:00,3097,12,"",0,0,2231.30,1
2946020,13:36:22,13:36:22,1125,13,"",0,0,2692.54,0
2946020,13:38:34,13:38:34,1126,14,"",0,0,2909.99,0
2946020,13:39:56,13:39:56,1127,15,"",0,0,3113.92,0
2946020,13:41:00,13:41:00,3559,16,"",0,0,3220.90,1
2946020,13:41:34,13:41:34,1090,17,"",0,0,3398.06,0
2946020,13:42:11,13:42:11,1150,18,"",0,0,3572.98,0
2946020,13:42:48,13:42:48,1151,19,"",0,0,3765.74,0
2946020,13:43:34,13:43:34,1152,20,"",0,0,3961.66,0
2946020,13:44:14,13:44:14,1153,21,"",0,0,4101.92,0
2946020,13:45:08,13:45:08,1154,22,"",0,0,4328.91,0
2946020,13:45:54,13:45:54,1155,23,"",0,0,4523.94,0
2946020,13:46:34,13:46:34,1156,24,"",0,0,4668.80,0
2946020,13:47:25,13:47:25,1157,25,"",0,0,4887.44,0
2946020,13:48:00,13:48:00,1158,26,"",0,0,5054.42,0
2946020,13:49:57,13:49:57,1159,27,"",0,0,5634.78,0
2946020,13:50:37,13:50:37,1160,28,"",0,0,5775.80,0
2946020,13:51:17,13:51:17,1161,29,"",0,0,5977.47,0
2946020,13:51:54,13:51:54,1162,30,"",0,0,6109.46,0
2946020,13:52:40,13:52:40,1163,31,"",0,0,6325.64,0
2946020,13:53:17,13:53:17,1164,32,"",0,0,6479.63,0
2946020,13:54:00,13:54:00,1165,33,"",0,0,6641.03,1
2946020,13:55:01,13:55:01,91,34,"",0,0,7028.15,0
2946020,13:55:51,13:55:51,3267,35,"",0,0,7329.49,0
2946020,13:58:00,14:01:00,2644,36,"",0,0,8373.02,1
2946020,14:01:21,14:01:21,922,37,"",0,0,8530.08,0
2946020,14:01:36,14:01:36,298,38,"",0,0,8668.81,0
2946020,14:02:03,14:02:03,2965,39,"",0,0,8891.07,0
2946020,14:02:24,14:02:24,2472,40,"",0,0,9083.81,0
2946020,14:03:43,14:03:43,1745,41,"",0,0,9484.64,0
2946020,14:06:47,14:06:47,2008,42,"",0,0,10855.87,0
2946020,14:07:03,14:07:03,2009,43,"",0,0,10958.18,0
2946020,14:07:36,14:07:36,2581,44,"",0,0,11217.70,0
2946020,14:08:16,14:08:16,3530,45,"",0,0,11539.48,0
2946020,14:09:00,14:09:00,3765,46,"",0,0,11917.95,1
2946020,14:09:44,14:09:44,1897,47,"",0,0,12307.27,0
2946020,14:10:35,14:10:35,1899,48,"",0,0,12755.27,0
2946020,14:11:18,14:11:18,1901,49,"",0,0,13090.98,0
2946020,14:12:18,14:12:18,1904,50,"",0,0,13607.39,0
2946020,14:12:55,14:12:55,1905,51,"",0,0,13893.47,0
2946020,14:13:49,14:13:49,1907,52,"",0,0,14312.60,0
2946020,14:15:00,14:15:00,1910,53,"",0,0,14895.73,1
2946020,14:16:21,14:16:21,2609,54,"",0,0,15317.94,0
2946020,14:17:22,14:17:22,1932,55,"",0,0,15628.19,0
2946020,14:18:01,14:18:01,2915,56,"",0,0,15824.62,0
2946020,14:18:57,14:18:57,1935,57,"",0,0,16177.66,0
2946020,14:19:42,14:19:42,1936,58,"",0,0,16426.83,0
2946020,14:20:24,14:20:24,1937,59,"",0,0,16645.22,0
2946020,14:20:56,14:20:56,1938,60,"",0,0,16802.74,0
2946020,14:21:48,14:21:48,1939,61,"",0,0,17109.62,0
2946020,14:22:58,14:22:58,1945,62,"",0,0,17475.61,0
2946020,14:23:30,14:23:30,1946,63,"",0,0,17651.11,0
2946020,14:24:31,14:24:31,1947,64,"",0,0,17935.91,0
2946020,14:25:15,14:25:15,1948,65,"",0,0,18147.75,0
2946020,14:26:00,14:26:00,1949,66,"",0,0,18390.48,1
2946020,14:27:31,14:27:31,1950,67,"",0,0,18849.60,0
2946020,14:28:38,14:28:38,1951,68,"",0,0,19213.98,0
2946020,14:30:00,14:30:00,1953,69,"",0,0,19687.55,0
2946020,14:31:09,14:31:09,1954,70,"",0,0,20084.81,0
2946020,14:31:58,14:31:58,1955,71,"",0,0,20342.28,0
2946020,14:32:34,14:32:34,1956,72,"",0,0,20574.45,0
2946020,14:33:17,14:33:17,1957,73,"",0,0,20776.21,0
2946020,14:34:03,14:34:03,2910,74,"",0,0,21030.52,0
2946020,14:37:00,14:37:00,2685,75,"",0,0,22207.97,1
2946020,14:45:00,14:45:00,2706,76,"",0,0,23794.25,1
2946020,14:48:28,14:48:28,3563,77,"",0,0,24256.83,0
2946020,14:55:00,14:55:00,2502,78,"",0,0,25128.59,1
2947080,17:00:00,17:00:00,3447,1,"",0,0,0.00,1
2947080,17:02:55,17:02:55,3601,2,"",0,0,450.77,0
2947080,17:03:27,17:03:27,3596,3,"",0,0,745.95,0
2947080,17:04:02,17:04:02,3468,4,"",0,0,1047.93,0
2947080,17:04:32,17:04:32,3593,5,"",0,0,1313.79,0
2947080,17:05:00,17:05:00,797,6,"",0,0,1572.57,1
2947080,17:05:33,17:05:33,3591,7,"",0,0,1770.50,0
2947080,17:06:36,17:06:36,3595,8,"",0,0,2144.16,0
2947080,17:08:00,17:08:00,3590,9,"",0,0,2612.98,1
2947080,17:08:34,17:08:34,3599,10,"",0,0,2801.27,0
2947080,17:09:30,17:09:30,804,11,"",0,0,3072.54,0
2947080,17:10:09,17:10:09,805,12,"",0,0,3249.80,0
2947080,17:10:44,17:10:44,3537,13,"",0,0,3425.37,0
2947080,17:11:13,17:11:13,3741,14,"",0,0,3614.86,0
2947080,17:12:09,17:12:09,3535,15,"",0,0,3901.37,0
2947080,17:13:25,17:13:25,3498,16,"",0,0,4298.72,0
2947080,17:16:00,17:16:00,901,17,"",0,0,5240.15,1
2947080,17:18:49,17:18:49,902,18,"",0,0,5815.60,0
2947080,17:20:06,17:20:06,903,19,"",0,0,6095.82,0
2947080,17:21:27,17:21:27,53,20,"",0,0,6401.39,0
2947080,17:23:00,17:23:00,1010,21,"",0,0,6751.09,1
2947080,17:23:44,17:23:44,1013,22,"",0,0,7140.62,0
2947080,17:24:12,17:24:12,539,23,"",0,0,7417.94,0
2947080,17:24:34,17:24:34,1015,24,"",0,0,7561.90,0
2947080,17:24:57,17:24:57,422,25,"",0,0,7750.74,0
2947080,17:25:22,17:25:22,423,26,"",0,0,7996.76,0
2947080,17:25:48,17:25:48,425,27,"",0,0,8253.19,0
2947080,17:26:06,17:26:06,3699,28,"",0,0,8426.41,0
2947080,17:26:46,17:26:46,3532,29,"",0,0,8836.05,0
2947080,17:27:30,17:27:30,3502,30,"",0,0,9250.04,0
2947080,17:28:18,17:28:18,3716,31,"",0,0,9653.08,0
2947080,17:28:55,17:28:55,3491,32,"",0,0,10015.46,0
2947080,17:29:34,17:29:34,3492,33,"",0,0,10350.79,0
2947080,17:30:00,17:30:00,3517,34,"",0,0,10610.93,1
2947080,17:35:44,17:35:44,1724,35,"",0,0,13945.13,0
2947080,17:36:09,17:36:09,1725,36,"",0,0,14214.92,0
2947080,17:36:28,17:36:28,2898,37,"",0,0,14457.30,0
2947080,17:36:54,17:36:54,1878,38,"",0,0,14762.66,0
2947080,17:37:29,17:37:29,2901,39,"",0,0,15174.71,0
2947080,17:38:00,17:38:00,1879,40,"",0,0,15541.22,1
2947080,17:38:36,17:38:36,1911,41,"",0,0,15742.82,0
2947080,17:40:16,17:40:16,3548,42,"",0,0,16251.11,0
2947080,17:41:22,17:41:22,3433,43,"",0,0,16658.34,0
2947080,17:42:18,17:42:18,3429,44,"",0,0,16924.78,0
2947080,17:44:12,17:44:12,1501,45,"",0,0,17488.17,0
2947080,17:45:12,17:45:12,2929,46,"",0,0,17869.28,0
2947080,17:45:44,17:45:44,2732,47,"",0,0,18094.03,0
2947080,17:47:00,17:47:00,3386,48,"",0,0,18533.44,1
2947080,17:47:56,17:47:56,1409,49,"",0,0,19011.35,0
2947080,17:48:43,17:48:43,1562,50,"",0,0,19382.09,0
2947080,17:49:37,17:49:37,3474,51,"",0,0,19836.74,0
2947080,17:50:00,17:50:00,3527,52,"",0,0,20032.17,1
2948070,15:55:00,15:55:00,3012,1,"",0,0,0.00,1
2948070,15:56:17,15:56:17,3013,2,"",0,0,589.02,0
2948070,15:59:00,15:59:00,3014,3,"",0,0,1666.39,1
2948070,16:02:00,16:02:00,3088,4,"",0,0,2592.76,1
2948070,16:06:00,16:06:00,3089,5,"",0,0,3434.11,0
2948070,16:07:00,16:07:00,3017,6,"",0,0,3641.41,1
2948070,16:10:10,16:10:10,3090,7,"",0,0,4331.10,0
2948070,16:12:00,16:12:00,3091,8,"",0,0,4765.10,1
2948070,16:14:57,16:14:57,3092,9,"",0,0,5637.18,0
2948070,16:19:14,16:19:14,3021,10,"",0,0,6955.56,0
2948070,16:21:00,16:21:00,3022,11,"",0,0,7448.83,1
2948070,16:22:36,16:22:36,3023,12,"",0,0,8099.31,0
2948070,16:28:45,16:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2948070,16:32:00,16:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2949020,15:20:00,15:20:00,2700,1,"",0,0,0.00,1
2949020,15:21:55,15:21:55,1033,2,"",0,0,340.19,0
2949020,15:22:35,15:22:35,2667,3,"",0,0,541.58,0
2949020,15:23:34,15:23:34,1036,4,"",0,0,829.29,0
2949020,15:24:43,15:24:43,293,5,"",0,0,1234.74,0
2949020,15:25:25,15:25:25,294,6,"",0,0,1447.06,0
2949020,15:26:00,15:26:00,295,7,"",0,0,1657.63,1
2949020,15:27:51,15:27:51,2813,8,"",0,0,2066.37,0
2949020,15:29:09,15:29:09,1041,9,"",0,0,2402.01,0
2949020,15:33:51,15:33:51,3706,10,"",0,0,3365.33,0
2949020,15:36:00,15:41:00,2617,11,"",0,0,3821.59,1
2949020,15:41:22,15:41:22,922,12,"",0,0,3978.95,0
2949020,15:41:38,15:41:38,298,13,"",0,0,4117.68,0
2949020,15:42:09,15:42:09,2965,14,"",0,0,4339.94,0
2949020,15:42:33,15:42:33,2472,15,"",0,0,4532.68,0
2949020,15:43:15,15:43:15,3514,16,"",0,0,4835.23,0
2949020,15:43:59,15:43:59,3412,17,"",0,0,5229.80,0
2949020,15:44:31,15:44:31,3760,18,"",0,0,5432.99,0
2949020,15:45:10,15:45:10,3416,19,"",0,0,5717.06,0
2949020,15:46:00,15:46:00,3414,20,"",0,0,6044.69,1
2949020,15:47:14,15:47:14,3415,21,"",0,0,6396.55,0
2949020,15:48:33,15:48:33,3417,22,"",0,0,6804.25,0
2949020,15:49:54,15:49:54,3413,23,"",0,0,7227.89,0
2949020,15:50:48,15:50:48,3513,24,"",0,0,7548.55,0
2949020,15:52:00,15:52:00,3418,25,"",0,0,7930.51,1
2949020,15:53:34,15:53:34,423,26,"",0,0,8391.92,0
2949020,15:54:28,15:54:28,425,27,"",0,0,8648.35,0
2949020,15:55:02,15:55:02,426,28,"",0,0,8805.89,0
2949020,15:56:17,15:56:17,428,29,"",0,0,9127.51,0
2949020,15:57:31,15:57:31,2746,30,"",0,0,9509.81,0
2949020,15:59:00,15:59:00,3609,31,"",0,0,9958.10,1
2950020,11:05:00,11:05:00,2700,1,"",0,0,0.00,1
2950020,11:06:55,11:06:55,1033,2,"",0,0,340.19,0
2950020,11:07:35,11:07:35,2667,3,"",0,0,541.58,0
2950020,11:08:34,11:08:34,1036,4,"",0,0,829.29,0
2950020,11:09:43,11:09:43,293,5,"",0,0,1234.74,0
2950020,11:10:25,11:10:25,294,6,"",0,0,1447.06,0
2950020,11:11:00,11:11:00,295,7,"",0,0,1657.63,1
2950020,11:12:51,11:12:51,2813,8,"",0,0,2066.37,0
2950020,11:14:09,11:14:09,1041,9,"",0,0,2402.01,0
2950020,11:18:51,11:18:51,3706,10,"",0,0,3365.33,0
2950020,11:21:00,11:26:00,2617,11,"",0,0,3821.59,1
2950020,11:26:22,11:26:22,922,12,"",0,0,3978.95,0
2950020,11:26:38,11:26:38,298,13,"",0,0,4117.68,0
2950020,11:27:09,11:27:09,2965,14,"",0,0,4339.94,0
2950020,11:27:33,11:27:33,2472,15,"",0,0,4532.68,0
2950020,11:28:15,11:28:15,3514,16,"",0,0,4835.23,0
2950020,11:28:59,11:28:59,3412,17,"",0,0,5229.80,0
2950020,11:29:31,11:29:31,3760,18,"",0,0,5432.99,0
2950020,11:30:10,11:30:10,3416,19,"",0,0,5717.06,0
2950020,11:31:00,11:31:00,3414,20,"",0,0,6044.69,1
2950020,11:32:14,11:32:14,3415,21,"",0,0,6396.55,0
2950020,11:33:33,11:33:33,3417,22,"",0,0,6804.25,0
2950020,11:34:54,11:34:54,3413,23,"",0,0,7227.89,0
2950020,11:35:48,11:35:48,3513,24,"",0,0,7548.55,0
2950020,11:37:00,11:37:00,3418,25,"",0,0,7930.51,1
2950020,11:38:34,11:38:34,423,26,"",0,0,8391.92,0
2950020,11:39:28,11:39:28,425,27,"",0,0,8648.35,0
2950020,11:40:02,11:40:02,426,28,"",0,0,8805.89,0
2950020,11:41:17,11:41:17,428,29,"",0,0,9127.51,0
2950020,11:42:31,11:42:31,2746,30,"",0,0,9509.81,0
2950020,11:44:00,11:44:00,3609,31,"",0,0,9958.10,1
2951080,10:00:00,10:00:00,3012,1,"",0,0,0.00,1
2951080,10:01:17,10:01:17,3013,2,"",0,0,589.02,0
2951080,10:04:00,10:04:00,3014,3,"",0,0,1666.39,1
2951080,10:07:00,10:07:00,3088,4,"",0,0,2592.76,1
2951080,10:11:13,10:11:13,3089,5,"",0,0,3411.70,0
2951080,10:12:00,10:12:00,3017,6,"",0,0,3618.97,1
2951080,10:15:27,10:15:27,3090,7,"",0,0,4308.66,0
2951080,10:17:00,10:17:00,3091,8,"",0,0,4742.65,1
2951080,10:19:57,10:19:57,3092,9,"",0,0,5614.73,0
2951080,10:24:14,10:24:14,3021,10,"",0,0,6933.11,0
2951080,10:26:00,10:26:00,3022,11,"",0,0,7426.38,1
2951080,10:27:35,10:27:35,3023,12,"",0,0,8076.86,0
2951080,10:33:39,10:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
2951080,10:37:00,10:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
2952080,08:00:00,08:00:00,1450,1,"",0,0,0.00,1
2952080,09:00:00,09:00:00,3797,2,"",0,0,29240.76,1
2953070,18:55:00,18:55:00,3609,1,"",0,0,0.00,1
2953070,18:55:41,18:55:41,3604,2,"",0,0,208.25,0
2953070,18:56:35,18:56:35,3608,3,"",0,0,454.05,0
2953070,18:57:34,18:57:34,331,4,"",0,0,675.17,0
2953070,18:58:10,18:58:10,332,5,"",0,0,816.25,0
2953070,18:58:54,18:58:54,333,6,"",0,0,1020.94,0
2953070,19:00:00,19:00:00,3473,7,"",0,0,1279.08,1
2953070,19:01:01,19:01:01,3472,8,"",0,0,1601.14,0
2953070,19:01:50,19:01:50,3611,9,"",0,0,1850.58,0
2953070,19:02:47,19:02:47,2529,10,"",0,0,2129.11,0
2953070,19:04:02,19:04:02,3607,11,"",0,0,2474.58,0
2953070,19:05:01,19:05:01,3610,12,"",0,0,2775.31,0
2953070,19:05:53,19:05:53,3605,13,"",0,0,3031.33,0
2953070,19:07:00,19:07:00,3606,14,"",0,0,3359.42,1
2953070,19:08:32,19:08:32,3602,15,"",0,0,3685.42,0
2953070,19:09:47,19:09:47,3603,16,"",0,0,4001.98,0
2953070,19:11:16,19:11:16,350,17,"",0,0,4305.44,0
2953070,19:12:17,19:12:17,2473,18,"",0,0,4604.05,0
2953070,19:13:08,19:13:08,1148,19,"",0,0,4785.90,0
2953070,19:14:00,19:14:00,1149,20,"",0,0,4967.99,1
2953070,19:14:29,19:14:29,826,21,"",0,0,5206.76,0
2953070,19:15:00,19:15:00,3428,22,"",0,0,5452.60,0
2953070,19:16:00,19:18:00,2617,23,"",0,0,6039.41,1
2953070,19:19:25,19:19:25,3705,24,"",0,0,6624.05,0
2953070,19:21:54,19:21:54,998,25,"",0,0,7657.50,0
2953070,19:22:30,19:22:30,3042,26,"",0,0,7950.19,0
2953070,19:23:27,19:23:27,3044,27,"",0,0,8310.64,0
2953070,19:24:11,19:24:11,3045,28,"",0,0,8557.29,0
2953070,19:24:53,19:24:53,1004,29,"",0,0,8803.82,0
2953070,19:25:21,19:25:21,1005,30,"",0,0,9005.79,0
2953070,19:26:00,19:26:00,1006,31,"",0,0,9246.50,1
2953070,19:26:34,19:26:34,1007,32,"",0,0,9441.14,0
2953070,19:27:16,19:27:16,1009,33,"",0,0,9759.16,0
2953070,19:27:57,19:27:57,1028,34,"",0,0,10024.57,0
2953070,19:28:34,19:28:34,1029,35,"",0,0,10212.00,0
2953070,19:30:07,19:30:07,2665,36,"",0,0,10646.03,0
2953070,19:31:00,19:31:00,2700,37,"",0,0,10941.94,1
2954010,09:32:00,09:32:00,1658,1,"",0,0,0.00,1
2954010,09:32:34,09:32:34,2897,2,"",0,0,269.67,0
2954010,09:32:56,09:32:56,1660,3,"",0,0,435.39,0
2954010,09:33:25,09:33:25,1661,4,"",0,0,628.25,0
2954010,09:34:51,09:34:51,2480,5,"",0,0,1347.82,0
2954010,09:36:00,09:36:00,1663,6,"",0,0,1819.55,0
2954010,09:37:24,09:37:24,2899,7,"",0,0,2662.75,0
2954010,09:38:23,09:38:23,2900,8,"",0,0,3205.99,0
2954010,09:38:50,09:38:50,1667,9,"",0,0,3442.99,0
2954010,09:39:19,09:39:19,1707,10,"",0,0,3719.78,0
2954010,09:41:00,09:41:00,1699,11,"",0,0,4329.68,1
2954010,09:42:31,09:42:31,1668,12,"",0,0,4800.53,0
2954010,09:43:32,09:43:32,1669,13,"",0,0,5440.02,0
2954010,09:44:21,09:44:21,1671,14,"",0,0,5870.58,0
2954010,09:44:44,09:44:44,1672,15,"",0,0,6062.40,0
2954010,09:45:15,09:45:15,1673,16,"",0,0,6360.62,0
2954010,09:45:44,09:45:44,1674,17,"",0,0,6620.28,0
2954010,09:47:26,09:47:26,1724,18,"",0,0,7484.57,0
2954010,09:47:57,09:47:57,1725,19,"",0,0,7754.36,0
2954010,09:48:20,09:48:20,2898,20,"",0,0,7996.74,0
2954010,09:48:52,09:48:52,1878,21,"",0,0,8302.10,0
2954010,09:49:34,09:49:34,2901,22,"",0,0,8714.15,0
2954010,09:50:12,09:50:12,1879,23,"",0,0,9080.66,0
2954010,09:50:39,09:50:39,1911,24,"",0,0,9282.26,0
2954010,09:51:00,09:51:00,1614,25,"",0,0,9411.12,1
2954010,09:51:22,09:51:22,1458,26,"",0,0,9572.17,0
2954010,09:52:08,09:52:08,1461,27,"",0,0,9988.08,0
2954010,09:52:57,09:52:57,1463,28,"",0,0,10391.65,0
2954010,09:53:38,09:53:38,1464,29,"",0,0,10723.79,0
2954010,09:54:36,09:54:36,1914,30,"",0,0,11185.98,0
2954010,09:55:29,09:55:29,1916,31,"",0,0,11649.30,0
2954010,09:56:21,09:56:21,2975,32,"",0,0,12107.96,0
2954010,09:57:00,09:57:00,3531,33,"",0,0,12465.61,1
2954010,09:58:15,09:58:15,2003,34,"",0,0,13127.28,0
2954010,09:58:42,09:58:42,2005,35,"",0,0,13368.55,0
2954010,09:58:56,09:58:56,2006,36,"",0,0,13492.30,0
2954010,10:02:13,10:02:13,2007,37,"",0,0,14862.19,0
2954010,10:02:44,10:02:44,1149,38,"",0,0,15130.09,0
2954010,10:03:16,10:03:16,826,39,"",0,0,15368.86,0
2954010,10:03:50,10:03:50,3428,40,"",0,0,15614.70,0
2954010,10:05:36,10:05:36,2626,41,"",0,0,16317.97,0
2954010,10:06:00,10:16:00,922,42,"",0,0,16504.61,1
2954010,10:16:24,10:16:24,298,43,"",0,0,16643.34,0
2954010,10:17:09,10:17:09,3244,44,"",0,0,16881.40,0
2954010,10:18:27,10:18:27,3763,45,"",0,0,17271.92,0
2954010,10:19:00,10:19:00,3109,46,"",0,0,17463.75,1
2954010,10:19:48,10:19:48,1218,47,"",0,0,17846.47,0
2954010,10:20:15,10:20:15,1219,48,"",0,0,18055.55,0
2954010,10:21:05,10:21:05,2735,49,"",0,0,18385.87,0
2954010,10:22:27,10:22:27,2752,50,"",0,0,19039.87,0
2954010,10:22:58,10:22:58,1137,51,"",0,0,19242.62,0
2954010,10:23:58,10:23:58,1138,52,"",0,0,19762.30,0
2954010,10:24:16,10:24:16,1139,53,"",0,0,19890.39,0
2954010,10:24:47,10:24:47,1140,54,"",0,0,20133.28,0
2954010,10:25:21,10:25:21,1142,55,"",0,0,20371.01,0
2954010,10:25:39,10:25:39,1143,56,"",0,0,20480.06,0
2954010,10:26:15,10:26:15,1144,57,"",0,0,20758.21,0
2954010,10:26:41,10:26:41,1145,58,"",0,0,20941.87,0
2954010,10:27:01,10:27:01,2753,59,"",0,0,21087.74,0
2954010,10:27:19,10:27:19,1147,60,"",0,0,21235.92,0
2954010,10:27:42,10:27:42,1104,61,"",0,0,21405.30,0
2954010,10:28:00,10:28:00,1091,62,"",0,0,21556.90,1
2954010,10:28:23,10:28:23,1105,63,"",0,0,21740.74,0
2954010,10:28:49,10:28:49,1106,64,"",0,0,21941.32,0
2954010,10:29:11,10:29:11,1107,65,"",0,0,22116.47,0
2954010,10:29:41,10:29:41,1108,66,"",0,0,22322.99,0
2954010,10:30:15,10:30:15,3522,67,"",0,0,22562.30,0
2954010,10:31:22,10:31:22,1099,68,"",0,0,22991.07,0
2954010,10:32:00,10:32:00,1100,69,"",0,0,23243.29,0
2954010,10:32:28,10:32:28,1101,70,"",0,0,23446.99,0
2954010,10:32:56,10:32:56,1102,71,"",0,0,23667.30,0
2954010,10:33:38,10:33:38,1103,72,"",0,0,23895.79,0
2954010,10:34:00,10:34:00,2755,73,"",0,0,24028.92,1
2955010,17:28:00,17:28:00,2643,1,"",0,0,0.00,1
2955010,17:29:10,17:29:10,922,2,"",0,0,202.60,0
2955010,17:29:38,17:29:38,298,3,"",0,0,341.33,0
2955010,17:30:28,17:30:28,3244,4,"",0,0,579.39,0
2955010,17:31:58,17:31:58,3763,5,"",0,0,969.91,0
2955010,17:33:16,17:33:16,3084,6,"",0,0,1327.23,0
2955010,17:34:46,17:34:46,134,7,"",0,0,1707.43,0
2955010,17:35:22,17:35:22,135,8,"",0,0,1878.30,0
2955010,17:36:21,17:36:21,3400,9,"",0,0,2145.10,0
2955010,17:37:14,17:37:14,245,10,"",0,0,2395.68,0
2955010,17:37:51,17:37:51,246,11,"",0,0,2610.93,0
2955010,17:38:30,17:38:30,247,12,"",0,0,2753.14,0
2955010,17:40:00,17:40:00,249,13,"",0,0,3139.91,1
2955010,17:40:27,17:40:27,251,14,"",0,0,3367.37,0
2955010,17:40:46,17:40:46,252,15,"",0,0,3570.49,0
2955010,17:41:07,17:41:07,253,16,"",0,0,3811.06,0
2955010,17:42:03,17:42:03,257,17,"",0,0,4416.06,0
2955010,17:42:31,17:42:31,259,18,"",0,0,4666.80,0
2955010,17:42:49,17:42:49,260,19,"",0,0,4883.40,0
2955010,17:43:21,17:43:21,3744,20,"",0,0,5187.87,0
2955010,17:43:50,17:43:50,263,21,"",0,0,5461.31,0
2955010,17:44:19,17:44:19,3471,22,"",0,0,5746.98,0
2955010,17:44:59,17:44:59,3368,23,"",0,0,6117.05,0
2955010,17:45:28,17:45:28,934,24,"",0,0,6358.80,0
2955010,17:46:00,17:46:00,936,25,"",0,0,6661.55,1
2955010,17:46:32,17:46:32,937,26,"",0,0,6847.47,0
2955010,17:46:59,17:46:59,938,27,"",0,0,7006.76,0
2955010,17:47:31,17:47:31,939,28,"",0,0,7172.98,0
2955010,17:47:42,17:47:42,940,29,"",0,0,7270.58,0
2955010,17:48:11,17:48:11,941,30,"",0,0,7388.19,0
2955010,17:48:50,17:48:50,943,31,"",0,0,7622.91,0
2955010,17:49:21,17:49:21,2585,32,"",0,0,7774.68,0
2955010,17:50:35,17:50:35,3513,33,"",0,0,8211.91,0
2955010,17:51:36,17:51:36,3418,34,"",0,0,8593.87,0
2955010,17:52:48,17:52:48,423,35,"",0,0,9055.28,0
2955010,17:53:30,17:53:30,425,36,"",0,0,9311.71,0
2955010,17:53:56,17:53:56,426,37,"",0,0,9469.25,0
2955010,17:54:53,17:54:53,428,38,"",0,0,9790.87,0
2955010,17:55:50,17:55:50,2746,39,"",0,0,10173.17,0
2955010,17:57:00,17:57:00,3609,40,"",0,0,10621.59,1
2956010,14:00:00,14:00:00,586,1,"",0,0,0.00,1
2956010,14:00:59,14:00:59,581,2,"",0,0,420.06,0
2956010,14:01:25,14:01:25,582,3,"",0,0,598.31,0
2956010,14:01:53,14:01:53,659,4,"",0,0,814.36,0
2956010,14:02:32,14:02:32,661,5,"",0,0,1162.26,0
2956010,14:02:53,14:02:53,662,6,"",0,0,1315.75,0
2956010,14:04:08,14:04:08,2206,7,"",0,0,1922.05,0
2956010,14:04:41,14:04:41,2976,8,"",0,0,2165.44,0
2956010,14:05:46,14:05:46,3241,9,"",0,0,2614.55,0
2956010,14:07:24,14:07:24,3046,10,"",0,0,3293.88,0
2956010,14:07:56,14:07:56,2210,11,"",0,0,3453.57,0
2956010,14:08:47,14:08:47,2211,12,"",0,0,3776.60,0
2956010,14:10:04,14:10:04,2212,13,"",0,0,4395.62,0
2956010,14:10:32,14:10:32,2213,14,"",0,0,4676.86,0
2956010,14:11:40,14:11:40,2215,15,"",0,0,5323.21,0
2956010,14:12:20,14:12:20,2216,16,"",0,0,5674.25,0
2956010,14:13:09,14:13:09,2217,17,"",0,0,6036.67,0
2956010,14:13:46,14:13:46,2218,18,"",0,0,6286.29,0
2956010,14:14:45,14:14:45,1117,19,"",0,0,6683.10,0
2956010,14:15:00,14:15:00,1118,20,"",0,0,6775.00,1
2956010,14:15:49,14:15:49,2703,21,"",0,0,7469.96,0
2956010,14:16:21,14:16:21,2221,22,"",0,0,7901.52,0
2956010,14:17:08,14:17:08,2299,23,"",0,0,8534.86,0
2956010,14:17:53,14:17:53,2242,24,"",0,0,9069.72,0
2956010,14:18:29,14:18:29,2222,25,"",0,0,9570.45,0
2956010,14:18:55,14:18:55,2223,26,"",0,0,9886.53,0
2956010,14:19:33,14:19:33,2224,27,"",0,0,10360.39,0
2956010,14:19:50,14:19:50,2225,28,"",0,0,10591.70,0
2956010,14:20:20,14:20:20,2226,29,"",0,0,10974.70,0
2956010,14:20:43,14:20:43,2227,30,"",0,0,11207.28,0
2956010,14:21:00,14:21:00,2228,31,"",0,0,11395.66,0
2956010,14:21:36,14:21:36,2229,32,"",0,0,11816.33,0
2956010,14:22:04,14:22:04,2230,33,"",0,0,12158.07,0
2956010,14:22:39,14:22:39,2231,34,"",0,0,12580.37,0
2956010,14:23:28,14:23:28,2232,35,"",0,0,13198.19,0
2956010,14:24:03,14:24:03,2233,36,"",0,0,13653.88,0
2956010,14:25:02,14:25:02,2729,37,"",0,0,14371.57,0
2956010,14:26:00,14:26:00,3047,38,"",0,0,15098.71,1
2956010,14:27:45,14:27:45,1760,39,"",0,0,15429.30,0
2956010,14:29:35,14:29:35,1761,40,"",0,0,15756.40,0
2956010,14:31:24,14:31:24,1762,41,"",0,0,16110.16,0
2956010,14:36:28,14:36:28,1763,42,"",0,0,17153.15,0
2956010,14:37:52,14:37:52,2592,43,"",0,0,17417.38,0
2956010,14:39:17,14:39:17,2530,44,"",0,0,17712.77,0
2956010,14:42:35,14:42:35,2960,45,"",0,0,18366.63,0
2956010,14:45:20,14:45:20,2236,46,"",0,0,18862.07,0
2956010,14:47:56,14:47:56,2237,47,"",0,0,19329.28,0
2956010,14:50:11,14:50:11,2238,48,"",0,0,19787.39,0
2956010,14:53:00,14:53:00,2239,49,"",0,0,20283.28,1
2956010,14:53:33,14:53:33,2240,50,"",0,0,20565.77,0
2956010,14:55:00,14:55:00,2968,51,"",0,0,21249.81,1
2957080,14:20:00,14:20:00,3566,1,"",0,0,0.00,1
2957080,14:22:05,14:22:05,3570,2,"",0,0,746.60,0
2957080,14:23:29,14:23:29,3571,3,"",0,0,1244.57,0
2957080,14:25:09,14:25:09,3572,4,"",0,0,1847.95,0
2957080,14:26:00,14:26:00,3575,5,"",0,0,2153.95,1
2957080,14:28:39,14:28:39,3576,6,"",0,0,3088.80,0
2957080,14:29:55,14:29:55,9,7,"",0,0,3477.95,0
2957080,14:30:52,14:30:52,10,8,"",0,0,3788.48,0
2957080,14:31:45,14:31:45,11,9,"",0,0,4116.21,0
2957080,14:32:45,14:32:45,12,10,"",0,0,4457.14,0
2957080,14:33:27,14:33:27,13,11,"",0,0,4664.93,0
2957080,14:34:12,14:34:12,14,12,"",0,0,4930.57,0
2957080,14:36:11,14:36:11,15,13,"",0,0,5653.58,0
2957080,14:37:06,14:37:06,16,14,"",0,0,5993.36,0
2957080,14:38:20,14:38:20,17,15,"",0,0,6487.34,0
2957080,14:39:07,14:39:07,18,16,"",0,0,6726.56,0
2957080,14:41:00,14:41:00,19,17,"",0,0,7441.01,1
2957080,14:41:48,14:41:48,20,18,"",0,0,7756.42,0
2957080,14:42:17,14:42:17,21,19,"",0,0,7947.91,0
2957080,14:42:51,14:42:51,22,20,"",0,0,8240.95,0
2957080,14:43:32,14:43:32,23,21,"",0,0,8535.37,0
2957080,14:44:06,14:44:06,25,22,"",0,0,8864.43,0
2957080,14:44:58,14:44:58,26,23,"",0,0,9232.86,0
2957080,14:45:26,14:45:26,27,24,"",0,0,9411.10,0
2957080,14:46:13,14:46:13,3516,25,"",0,0,9713.52,0
2957080,14:47:00,14:47:00,55,26,"",0,0,9990.67,1
2957080,14:47:38,14:47:38,56,27,"",0,0,10287.29,0
2957080,14:49:24,14:49:24,29,28,"",0,0,11050.42,0
2957080,14:50:24,14:50:24,31,29,"",0,0,11430.86,0
2957080,14:50:45,14:50:45,32,30,"",0,0,11537.54,0
2957080,14:52:06,14:52:06,3551,31,"",0,0,11954.04,0
2957080,14:53:06,14:53:06,3552,32,"",0,0,12202.61,0
2957080,14:53:48,14:53:48,3506,33,"",0,0,12461.54,0
2957080,14:55:00,14:55:00,586,34,"",0,0,12864.04,1
2958020,17:55:00,17:55:00,3609,1,"",0,0,0.00,1
2958020,17:55:41,17:55:41,3604,2,"",0,0,208.25,0
2958020,17:56:35,17:56:35,3608,3,"",0,0,454.05,0
2958020,17:57:34,17:57:34,331,4,"",0,0,675.17,0
2958020,17:58:10,17:58:10,332,5,"",0,0,816.25,0
2958020,17:58:54,17:58:54,333,6,"",0,0,1020.94,0
2958020,18:00:00,18:00:00,3473,7,"",0,0,1279.08,1
2958020,18:01:01,18:01:01,3472,8,"",0,0,1601.14,0
2958020,18:01:50,18:01:50,3611,9,"",0,0,1850.58,0
2958020,18:02:47,18:02:47,2529,10,"",0,0,2129.11,0
2958020,18:04:02,18:04:02,3607,11,"",0,0,2474.58,0
2958020,18:05:01,18:05:01,3610,12,"",0,0,2775.31,0
2958020,18:05:53,18:05:53,3605,13,"",0,0,3031.33,0
2958020,18:07:00,18:07:00,3606,14,"",0,0,3359.42,1
2958020,18:08:32,18:08:32,3602,15,"",0,0,3685.42,0
2958020,18:09:47,18:09:47,3603,16,"",0,0,4001.98,0
2958020,18:11:16,18:11:16,350,17,"",0,0,4305.44,0
2958020,18:12:17,18:12:17,2473,18,"",0,0,4604.05,0
2958020,18:13:08,18:13:08,1148,19,"",0,0,4785.90,0
2958020,18:14:00,18:14:00,1149,20,"",0,0,4967.99,1
2958020,18:14:29,18:14:29,826,21,"",0,0,5206.76,0
2958020,18:15:00,18:15:00,3428,22,"",0,0,5452.60,0
2958020,18:16:00,18:18:00,2617,23,"",0,0,6039.41,1
2958020,18:19:25,18:19:25,3705,24,"",0,0,6624.05,0
2958020,18:21:54,18:21:54,998,25,"",0,0,7657.50,0
2958020,18:22:30,18:22:30,3042,26,"",0,0,7950.19,0
2958020,18:23:27,18:23:27,3044,27,"",0,0,8310.64,0
2958020,18:24:11,18:24:11,3045,28,"",0,0,8557.29,0
2958020,18:24:53,18:24:53,1004,29,"",0,0,8803.82,0
2958020,18:25:21,18:25:21,1005,30,"",0,0,9005.79,0
2958020,18:26:00,18:26:00,1006,31,"",0,0,9246.50,1
2958020,18:26:34,18:26:34,1007,32,"",0,0,9441.14,0
2958020,18:27:16,18:27:16,1009,33,"",0,0,9759.16,0
2958020,18:27:57,18:27:57,1028,34,"",0,0,10024.57,0
2958020,18:28:34,18:28:34,1029,35,"",0,0,10212.00,0
2958020,18:30:07,18:30:07,2665,36,"",0,0,10646.03,0
2958020,18:31:00,18:31:00,2700,37,"",0,0,10941.94,1
2959020,13:41:00,13:41:00,3728,1,"",0,0,0.00,1
2959020,13:42:14,13:42:14,3729,2,"",0,0,432.68,0
2959020,13:43:07,13:43:07,3730,3,"",0,0,835.02,0
2959020,13:44:54,13:44:54,3731,4,"",0,0,1618.34,0
2959020,13:47:00,13:47:00,3732,5,"",0,0,2579.69,1
2959020,13:50:15,13:50:15,3733,6,"",0,0,4880.90,0
2959020,13:51:36,13:51:36,3734,7,"",0,0,5735.51,0
2959020,13:52:46,13:52:46,3735,8,"",0,0,6505.34,0
2959020,13:55:00,13:55:00,3736,9,"",0,0,8005.76,1
2959020,13:56:35,13:56:35,3737,10,"",0,0,9055.96,0
2959020,13:58:27,13:58:27,3738,11,"",0,0,10290.68,0
2959020,13:59:10,13:59:10,3739,12,"",0,0,10727.68,0
2959020,14:01:00,14:01:00,2053,13,"",0,0,11905.22,1
2959020,14:03:13,14:03:13,2054,14,"",0,0,12566.16,0
2959020,14:04:26,14:04:26,2796,15,"",0,0,12955.76,0
2959020,14:06:44,14:06:44,2056,16,"",0,0,13712.58,0
2959020,14:07:15,14:07:15,2057,17,"",0,0,13894.48,0
2959020,14:08:31,14:08:31,2058,18,"",0,0,14254.75,0
2959020,14:09:26,14:09:26,2060,19,"",0,0,14539.22,0
2959020,14:10:02,14:10:02,2061,20,"",0,0,14714.38,0
2959020,14:11:26,14:11:26,2797,21,"",0,0,15109.45,0
2959020,14:11:52,14:11:52,2063,22,"",0,0,15255.55,0
2959020,14:12:26,14:12:26,2064,23,"",0,0,15421.86,0
2959020,14:13:26,14:13:26,2065,24,"",0,0,15694.08,0
2959020,14:14:02,14:14:02,2790,25,"",0,0,15893.78,0
2959020,14:14:36,14:14:36,2792,26,"",0,0,16060.04,0
2959020,14:15:33,14:15:33,1983,27,"",0,0,16325.66,0
2959020,14:16:23,14:16:23,1984,28,"",0,0,16566.72,0
2959020,14:17:02,14:17:02,1985,29,"",0,0,16785.36,0
2959020,14:18:00,14:18:00,2791,30,"",0,0,17019.57,1
2959020,14:19:06,14:19:06,1988,31,"",0,0,17549.97,0
2959020,14:19:21,14:19:21,1989,32,"",0,0,17650.45,0
2959020,14:19:53,14:19:53,1990,33,"",0,0,17873.70,0
2959020,14:20:11,14:20:11,1991,34,"",0,0,18005.40,0
2959020,14:20:41,14:20:41,1992,35,"",0,0,18226.46,0
2959020,14:21:20,14:21:20,1993,36,"",0,0,18498.93,0
2959020,14:21:41,14:21:41,1994,37,"",0,0,18637.46,0
2959020,14:22:03,14:22:03,1995,38,"",0,0,18763.68,0
2959020,14:22:42,14:22:42,1996,39,"",0,0,19030.61,0
2959020,14:23:17,14:23:17,1997,40,"",0,0,19252.76,0
2959020,14:23:45,14:23:45,2793,41,"",0,0,19432.57,0
2959020,14:24:26,14:24:26,1999,42,"",0,0,19739.79,0
2959020,14:25:00,14:25:00,2000,43,"",0,0,19986.47,1
2959020,14:25:31,14:25:31,2001,44,"",0,0,20217.15,0
2959020,14:26:07,14:26:07,2002,45,"",0,0,20473.53,0
2959020,14:29:49,14:29:49,1925,46,"",0,0,22222.87,0
2959020,14:30:32,14:30:32,1926,47,"",0,0,22537.67,0
2959020,14:31:07,14:31:07,1927,48,"",0,0,22785.74,0
2959020,14:31:45,14:31:45,3461,49,"",0,0,23068.55,0
2959020,14:32:34,14:32:34,3462,50,"",0,0,23364.96,0
2959020,14:33:17,14:33:17,85,51,"",0,0,23702.05,0
2959020,14:34:22,14:34:22,3108,52,"",0,0,24118.87,0
2959020,14:35:09,14:35:09,3438,53,"",0,0,24434.46,0
2959020,14:36:19,14:36:19,3554,54,"",0,0,25002.70,0
2959020,14:37:02,14:37:02,1170,55,"",0,0,25377.97,0
2959020,14:38:00,14:38:00,1171,56,"",0,0,25804.38,1
2959020,14:41:13,14:41:13,1173,57,"",0,0,26458.82,0
2959020,14:42:25,14:42:25,1174,58,"",0,0,26685.09,0
2959020,14:43:22,14:43:22,1175,59,"",0,0,26906.23,0
2959020,14:44:34,14:44:34,1176,60,"",0,0,27126.76,0
2959020,14:45:15,14:45:15,1177,61,"",0,0,27235.90,0
2959020,14:46:20,14:46:20,1178,62,"",0,0,27455.54,0
2959020,14:47:24,14:47:24,1179,63,"",0,0,27675.69,0
2959020,14:48:44,14:48:44,1181,64,"",0,0,28032.10,0
2959020,14:50:00,14:50:00,2823,65,"",0,0,28304.07,1
2959020,14:50:41,14:50:41,1183,66,"",0,0,28478.40,0
2959020,14:51:32,14:51:32,1185,67,"",0,0,28743.76,0
2959020,14:52:05,14:52:05,1186,68,"",0,0,28941.33,0
2959020,14:52:38,14:52:38,1187,69,"",0,0,29139.15,0
2959020,14:53:04,14:53:04,1188,70,"",0,0,29251.13,0
2959020,14:53:30,14:53:30,1189,71,"",0,0,29361.95,0
2959020,14:54:16,14:54:16,1191,72,"",0,0,29592.31,0
2959020,14:55:00,14:55:00,1193,73,"",0,0,29827.55,1
2960020,12:05:00,12:05:00,3566,1,"",0,0,0.00,1
2960020,12:07:05,12:07:05,3570,2,"",0,0,746.60,0
2960020,12:08:29,12:08:29,3571,3,"",0,0,1244.57,0
2960020,12:10:09,12:10:09,3572,4,"",0,0,1847.95,0
2960020,12:11:00,12:11:00,3575,5,"",0,0,2153.95,1
2960020,12:13:39,12:13:39,3576,6,"",0,0,3088.80,0
2960020,12:14:55,12:14:55,9,7,"",0,0,3477.95,0
2960020,12:15:52,12:15:52,10,8,"",0,0,3788.48,0
2960020,12:16:45,12:16:45,11,9,"",0,0,4116.21,0
2960020,12:17:45,12:17:45,12,10,"",0,0,4457.14,0
2960020,12:18:27,12:18:27,13,11,"",0,0,4664.93,0
2960020,12:19:12,12:19:12,14,12,"",0,0,4930.57,0
2960020,12:21:11,12:21:11,15,13,"",0,0,5653.58,0
2960020,12:22:06,12:22:06,16,14,"",0,0,5993.36,0
2960020,12:23:20,12:23:20,17,15,"",0,0,6487.34,0
2960020,12:24:07,12:24:07,18,16,"",0,0,6726.56,0
2960020,12:26:00,12:26:00,19,17,"",0,0,7441.01,1
2960020,12:26:48,12:26:48,20,18,"",0,0,7756.42,0
2960020,12:27:17,12:27:17,21,19,"",0,0,7947.91,0
2960020,12:27:51,12:27:51,22,20,"",0,0,8240.95,0
2960020,12:28:32,12:28:32,23,21,"",0,0,8535.37,0
2960020,12:29:06,12:29:06,25,22,"",0,0,8864.43,0
2960020,12:29:58,12:29:58,26,23,"",0,0,9232.86,0
2960020,12:30:26,12:30:26,27,24,"",0,0,9411.10,0
2960020,12:31:13,12:31:13,3516,25,"",0,0,9713.52,0
2960020,12:32:00,12:32:00,55,26,"",0,0,9990.67,1
2960020,12:32:38,12:32:38,56,27,"",0,0,10287.29,0
2960020,12:34:24,12:34:24,29,28,"",0,0,11050.42,0
2960020,12:35:24,12:35:24,31,29,"",0,0,11430.86,0
2960020,12:35:45,12:35:45,32,30,"",0,0,11537.54,0
2960020,12:37:06,12:37:06,3551,31,"",0,0,11954.04,0
2960020,12:38:06,12:38:06,3552,32,"",0,0,12202.61,0
2960020,12:38:48,12:38:48,3506,33,"",0,0,12461.54,0
2960020,12:40:00,12:40:00,586,34,"",0,0,12864.04,1
2961010,15:55:00,15:55:00,2700,1,"",0,0,0.00,1
2961010,15:56:55,15:56:55,1033,2,"",0,0,340.19,0
2961010,15:57:35,15:57:35,2667,3,"",0,0,541.58,0
2961010,15:58:34,15:58:34,1036,4,"",0,0,829.29,0
2961010,15:59:43,15:59:43,293,5,"",0,0,1234.74,0
2961010,16:00:25,16:00:25,294,6,"",0,0,1447.06,0
2961010,16:01:00,16:01:00,295,7,"",0,0,1657.63,1
2961010,16:02:40,16:02:40,2813,8,"",0,0,2066.37,0
2961010,16:03:50,16:03:50,1041,9,"",0,0,2402.01,0
2961010,16:08:04,16:08:04,3706,10,"",0,0,3365.33,0
2961010,16:10:00,16:15:00,2617,11,"",0,0,3821.59,1
2961010,16:15:35,16:15:35,922,12,"",0,0,3978.95,0
2961010,16:16:02,16:16:02,298,13,"",0,0,4117.68,0
2961010,16:16:51,16:16:51,2965,14,"",0,0,4339.94,0
2961010,16:17:29,16:17:29,2472,15,"",0,0,4532.68,0
2961010,16:18:36,16:18:36,3514,16,"",0,0,4835.23,0
2961010,16:19:47,16:19:47,3412,17,"",0,0,5229.80,0
2961010,16:20:38,16:20:38,3760,18,"",0,0,5432.99,0
2961010,16:21:41,16:21:41,3416,19,"",0,0,5717.06,0
2961010,16:23:00,16:23:00,3414,20,"",0,0,6044.69,1
2961010,16:24:14,16:24:14,3415,21,"",0,0,6396.55,0
2961010,16:25:33,16:25:33,3417,22,"",0,0,6804.25,0
2961010,16:26:54,16:26:54,3413,23,"",0,0,7227.89,0
2961010,16:27:48,16:27:48,3513,24,"",0,0,7548.55,0
2961010,16:29:00,16:29:00,3418,25,"",0,0,7930.51,1
2961010,16:30:20,16:30:20,423,26,"",0,0,8391.92,0
2961010,16:31:07,16:31:07,425,27,"",0,0,8648.35,0
2961010,16:31:36,16:31:36,426,28,"",0,0,8805.89,0
2961010,16:32:40,16:32:40,428,29,"",0,0,9127.51,0
2961010,16:33:44,16:33:44,2746,30,"",0,0,9509.81,0
2961010,16:35:00,16:35:00,3609,31,"",0,0,9958.10,1
2962020,18:40:00,18:40:00,1474,1,"",0,0,0.00,1
2962020,18:40:37,18:40:37,1475,2,"",0,0,154.08,0
2962020,18:42:16,18:42:16,2864,3,"",0,0,704.12,0
2962020,18:43:08,18:43:08,2865,4,"",0,0,993.43,0
2962020,18:44:22,18:44:22,3545,5,"",0,0,1364.38,0
2962020,18:45:34,18:45:34,3543,6,"",0,0,1719.55,0
2962020,18:46:46,18:46:46,3542,7,"",0,0,2095.81,0
2962020,18:47:51,18:47:51,2854,8,"",0,0,2416.35,0
2962020,18:50:00,18:50:00,2495,9,"",0,0,3104.19,1
2962020,18:51:16,18:51:16,1544,10,"",0,0,3548.18,0
2962020,18:51:42,18:51:42,3430,11,"",0,0,3655.59,0
2962020,18:52:10,18:52:10,2821,12,"",0,0,3747.12,0
2962020,18:52:36,18:52:36,2819,13,"",0,0,3859.72,0
2962020,18:53:06,18:53:06,2565,14,"",0,0,3975.04,0
2962020,18:57:00,18:57:00,2972,15,"",0,0,5094.27,1
2962020,18:57:51,18:57:51,2883,16,"",0,0,5269.45,0
2962020,18:59:38,18:59:38,1549,17,"",0,0,5860.42,0
2962020,19:01:24,19:01:24,2884,18,"",0,0,6323.93,0
2962020,19:02:40,19:02:40,2885,19,"",0,0,6633.58,0
2962020,19:03:24,19:03:24,1553,20,"",0,0,6885.87,0
2962020,19:04:38,19:04:38,1555,21,"",0,0,7171.27,0
2962020,19:05:19,19:05:19,2886,22,"",0,0,7348.87,0
2962020,19:05:57,19:05:57,1557,23,"",0,0,7530.73,0
2962020,19:06:40,19:06:40,2887,24,"",0,0,7715.93,0
2962020,19:08:00,19:08:00,2888,25,"",0,0,8105.07,0
2962020,19:09:00,19:09:00,1520,26,"",0,0,8376.65,1
2962020,19:09:19,19:09:19,1521,27,"",0,0,8465.83,0
2962020,19:10:09,19:10:09,1523,28,"",0,0,8729.85,0
2962020,19:10:51,19:10:51,1524,29,"",0,0,8916.42,0
2962020,19:11:10,19:11:10,1525,30,"",0,0,9004.91,0
2962020,19:12:01,19:12:01,2575,31,"",0,0,9227.40,0
2962020,19:12:37,19:12:37,1527,32,"",0,0,9364.26,0
2962020,19:13:10,19:13:10,1528,33,"",0,0,9545.99,0
2962020,19:13:52,19:13:52,1529,34,"",0,0,9727.75,0
2962020,19:16:03,19:16:03,1530,35,"",0,0,10319.69,0
2962020,19:18:03,19:18:03,1531,36,"",0,0,10755.89,0
2962020,19:21:12,19:21:12,3055,37,"",0,0,11615.36,0
2962020,19:21:49,19:21:49,125,38,"",0,0,11834.46,0
2962020,19:24:00,19:24:00,2616,39,"",0,0,12489.99,1
2963080,17:00:00,17:00:00,3529,1,"",0,0,0.00,1
2963080,17:02:00,17:02:00,1379,2,"",0,0,686.55,1
2963080,17:02:59,17:02:59,1382,3,"",0,0,1110.89,0
2963080,17:03:51,17:03:51,1383,4,"",0,0,1492.92,0
2963080,17:05:25,17:05:25,3560,5,"",0,0,2257.69,0
2963080,17:08:04,17:08:04,1372,6,"",0,0,3166.89,0
2963080,17:08:25,17:08:25,398,7,"",0,0,3314.83,0
2963080,17:09:00,17:09:00,3373,8,"",0,0,3582.87,1
2963080,17:10:14,17:10:14,3613,9,"",0,0,4078.90,0
2963080,17:11:06,17:11:06,106,10,"",0,0,4360.36,0
2963080,17:11:47,17:11:47,107,11,"",0,0,4566.76,0
2963080,17:12:22,17:12:22,108,12,"",0,0,4767.95,0
2963080,17:13:00,17:13:00,109,13,"",0,0,4966.65,1
2963080,17:13:35,17:13:35,362,14,"",0,0,5167.47,0
2963080,17:14:54,17:14:54,111,15,"",0,0,5509.50,0
2963080,17:16:10,17:16:10,113,16,"",0,0,5775.94,0
2963080,17:16:34,17:16:34,114,17,"",0,0,5938.33,0
2963080,17:17:10,17:17:10,116,18,"",0,0,6174.11,0
2963080,17:17:48,17:17:48,117,19,"",0,0,6437.65,0
2963080,17:18:23,17:18:23,158,20,"",0,0,6676.12,0
2963080,17:19:24,17:19:24,3384,21,"",0,0,7098.55,0
2963080,17:20:00,17:20:00,162,22,"",0,0,7359.91,1
2964080,10:00:00,10:00:00,2616,1,"",0,0,0.00,1
2964080,10:00:29,10:00:29,922,2,"",0,0,137.28,0
2964080,10:01:06,10:01:06,298,3,"",0,0,276.01,0
2964080,10:02:13,10:02:13,3244,4,"",0,0,514.07,0
2964080,10:04:11,10:04:11,3763,5,"",0,0,904.59,0
2964080,10:05:00,10:05:00,3109,6,"",0,0,1096.44,1
2964080,10:06:12,10:06:12,1218,7,"",0,0,1479.16,0
2964080,10:06:50,10:06:50,1219,8,"",0,0,1688.24,0
2964080,10:08:04,10:08:04,2735,9,"",0,0,2018.56,0
2964080,10:08:24,10:08:24,2734,10,"",0,0,2110.17,0
2964080,10:09:33,10:09:33,1222,11,"",0,0,2451.31,0
2964080,10:10:26,10:10:26,1224,12,"",0,0,2741.03,0
2964080,10:11:16,10:11:16,1226,13,"",0,0,3014.57,0
2964080,10:11:55,10:11:55,1227,14,"",0,0,3178.11,0
2964080,10:12:57,10:12:57,1229,15,"",0,0,3501.46,0
2964080,10:13:48,10:13:48,1230,16,"",0,0,3776.53,0
2964080,10:14:16,10:14:16,1231,17,"",0,0,3932.44,0
2964080,10:15:00,10:15:00,1232,18,"",0,0,4214.10,1
2964080,10:15:26,10:15:26,1233,19,"",0,0,4459.84,0
2964080,10:15:44,10:15:44,1234,20,"",0,0,4593.33,0
2964080,10:16:27,10:16:27,1235,21,"",0,0,4972.59,0
2964080,10:16:44,10:16:44,1236,22,"",0,0,5109.55,0
2964080,10:17:16,10:17:16,1237,23,"",0,0,5337.33,0
2964080,10:17:57,10:17:57,1238,24,"",0,0,5679.60,0
2964080,10:18:23,10:18:23,1239,25,"",0,0,5930.86,0
2964080,10:19:13,10:19:13,3339,26,"",0,0,6394.37,0
2964080,10:20:01,10:20:01,2483,27,"",0,0,6772.59,0
2964080,10:20:30,10:20:30,3340,28,"",0,0,7029.57,0
2964080,10:21:01,10:21:01,3341,29,"",0,0,7302.25,0
2964080,10:21:59,10:21:59,2187,30,"",0,0,7794.71,0
2964080,10:22:53,10:22:53,2737,31,"",0,0,8207.59,0
2964080,10:25:00,10:25:00,2178,32,"",0,0,9003.62,1
2965080,13:05:00,13:05:00,1423,1,"",0,0,0.00,1
2965080,13:06:06,13:06:06,1425,2,"",0,0,433.18,0
2965080,13:06:46,13:06:46,2524,3,"",0,0,689.55,0
2965080,13:07:13,13:07:13,1426,4,"",0,0,878.03,0
2965080,13:07:55,13:07:55,1427,5,"",0,0,1149.53,0
2965080,13:08:45,13:08:45,1428,6,"",0,0,1461.80,0
2965080,13:09:27,13:09:27,2878,7,"",0,0,1750.31,0
2965080,13:10:32,13:10:32,1430,8,"",0,0,2168.19,0
2965080,13:11:13,13:11:13,1431,9,"",0,0,2444.10,0
2965080,13:12:07,13:12:07,1433,10,"",0,0,2800.74,0
2965080,13:13:02,13:13:02,2879,11,"",0,0,3157.29,0
2965080,13:13:21,13:13:21,1435,12,"",0,0,3284.33,0
2965080,13:14:00,13:14:00,2880,13,"",0,0,3575.13,1
2965080,13:14:58,13:14:58,2579,14,"",0,0,3854.82,0
2965080,13:16:26,13:16:26,2881,15,"",0,0,4246.32,0
2965080,13:17:50,13:17:50,1442,16,"",0,0,4685.94,0
2965080,13:19:00,13:19:00,1444,17,"",0,0,5025.04,0
2965080,13:20:22,13:20:22,2882,18,"",0,0,5414.80,0
2965080,13:21:44,13:21:44,1404,19,"",0,0,5798.86,0
2965080,13:24:00,13:24:00,2958,20,"",0,0,6487.15,1
2965080,13:25:27,13:25:27,2959,21,"",0,0,7021.22,0
2965080,13:27:25,13:27:25,1406,22,"",0,0,7711.19,0
2965080,13:29:00,13:29:00,1598,23,"",0,0,8356.34,1
2966070,19:40:00,19:40:00,3012,1,"",0,0,0.00,1
2966070,19:41:17,19:41:17,3013,2,"",0,0,589.02,0
2966070,19:44:00,19:44:00,3014,3,"",0,0,1666.39,1
2966070,19:47:00,19:47:00,3088,4,"",0,0,2592.76,1
2966070,19:51:00,19:51:00,3089,5,"",0,0,3434.11,0
2966070,19:52:00,19:52:00,3017,6,"",0,0,3641.41,1
2966070,19:55:10,19:55:10,3090,7,"",0,0,4331.10,0
2966070,19:57:00,19:57:00,3091,8,"",0,0,4765.10,1
2966070,19:59:57,19:59:57,3092,9,"",0,0,5637.18,0
2966070,20:04:14,20:04:14,3021,10,"",0,0,6955.56,0
2966070,20:06:00,20:06:00,3022,11,"",0,0,7448.83,1
2966070,20:07:36,20:07:36,3023,12,"",0,0,8099.31,0
2966070,20:13:45,20:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
2966070,20:17:00,20:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
2967020,06:55:00,06:55:00,2968,1,"",0,0,0.00,1
2967020,06:56:18,06:56:18,2592,2,"",0,0,560.32,0
2967020,06:56:58,06:56:58,2530,3,"",0,0,866.68,0
2967020,06:59:09,06:59:09,2475,4,"",0,0,1709.54,0
2967020,07:01:00,07:01:00,2476,5,"",0,0,2051.75,1
2967020,07:05:01,07:05:01,2477,6,"",0,0,3624.73,0
2967020,07:05:30,07:05:30,1865,7,"",0,0,3907.51,0
2967020,07:06:00,07:06:00,1866,8,"",0,0,4128.33,1
2967020,07:07:02,07:07:02,2243,9,"",0,0,4678.25,0
2967020,07:08:03,07:08:03,2244,10,"",0,0,5295.60,0
2967020,07:09:13,07:09:13,2245,11,"",0,0,6037.49,0
2967020,07:10:15,07:10:15,2246,12,"",0,0,6632.37,0
2967020,07:10:56,07:10:56,2247,13,"",0,0,7106.64,0
2967020,07:11:42,07:11:42,2248,14,"",0,0,7593.98,0
2967020,07:12:15,07:12:15,2249,15,"",0,0,7929.87,0
2967020,07:13:21,07:13:21,2250,16,"",0,0,8561.87,0
2967020,07:13:47,07:13:47,2251,17,"",0,0,8805.80,0
2967020,07:14:23,07:14:23,2252,18,"",0,0,9164.56,0
2967020,07:14:50,07:14:50,2253,19,"",0,0,9453.25,0
2967020,07:15:34,07:15:34,2254,20,"",0,0,9885.16,0
2967020,07:16:05,07:16:05,2255,21,"",0,0,10180.71,0
2967020,07:16:59,07:16:59,2257,22,"",0,0,10712.37,0
2967020,07:18:04,07:18:04,2258,23,"",0,0,11319.97,0
2967020,07:19:25,07:19:25,2260,24,"",0,0,12123.99,0
2967020,07:19:45,07:19:45,2261,25,"",0,0,12346.57,0
2967020,07:20:17,07:20:17,2262,26,"",0,0,12683.23,0
2967020,07:20:53,07:20:53,1115,27,"",0,0,13075.22,0
2967020,07:21:20,07:21:20,2754,28,"",0,0,13340.10,0
2967020,07:22:00,07:22:00,2263,29,"",0,0,13686.80,1
2967020,07:22:51,07:22:51,2264,30,"",0,0,13940.68,0
2967020,07:23:54,07:23:54,2265,31,"",0,0,14272.37,0
2967020,07:25:13,07:25:13,837,32,"",0,0,14717.38,0
2967020,07:26:55,07:26:55,2268,33,"",0,0,15305.90,0
2967020,07:28:19,07:28:19,2269,34,"",0,0,15751.02,0
2967020,07:30:00,07:30:00,2272,35,"",0,0,16255.04,0
2967020,07:31:41,07:31:41,2270,36,"",0,0,16726.87,0
2967020,07:32:09,07:32:09,2271,37,"",0,0,16867.66,0
2967020,07:35:53,07:35:53,2274,38,"",0,0,17830.35,0
2967020,07:37:37,07:37:37,2275,39,"",0,0,18307.53,0
2967020,07:38:59,07:38:59,687,40,"",0,0,18819.06,0
2967020,07:39:53,07:39:53,688,41,"",0,0,19080.37,0
2967020,07:41:02,07:41:02,690,42,"",0,0,19425.00,0
2967020,07:41:59,07:41:59,691,43,"",0,0,19666.46,0
2967020,07:43:32,07:43:32,2596,44,"",0,0,20177.60,0
2967020,07:44:26,07:44:26,822,45,"",0,0,20420.85,0
2967020,07:45:02,07:45:02,823,46,"",0,0,20600.21,0
2967020,07:45:35,07:45:35,824,47,"",0,0,20728.01,0
2967020,07:47:00,07:47:00,586,48,"",0,0,21116.53,1
2968020,15:24:00,15:24:00,2616,1,"",0,0,0.00,1
2968020,15:24:20,15:24:20,922,2,"",0,0,144.20,0
2968020,15:25:05,15:25:05,3057,3,"",0,0,410.74,0
2968020,15:26:11,15:26:11,3105,4,"",0,0,727.96,0
2968020,15:27:39,15:27:39,3104,5,"",0,0,1213.48,0
2968020,15:28:14,15:28:14,579,6,"",0,0,1361.73,0
2968020,15:29:02,15:29:02,1574,7,"",0,0,1568.19,0
2968020,15:30:59,15:30:59,1575,8,"",0,0,2029.23,0
2968020,15:32:45,15:32:45,1576,9,"",0,0,2578.20,0
2968020,15:33:10,15:33:10,1577,10,"",0,0,2711.62,0
2968020,15:33:53,15:33:53,1578,11,"",0,0,2904.42,0
2968020,15:34:31,15:34:31,1579,12,"",0,0,3115.57,0
2968020,15:34:58,15:34:58,1580,13,"",0,0,3299.95,0
2968020,15:35:16,15:35:16,2969,14,"",0,0,3396.70,0
2968020,15:35:54,15:35:54,1582,15,"",0,0,3572.30,0
2968020,15:36:42,15:36:42,3101,16,"",0,0,3875.64,0
2968020,15:37:00,15:37:00,1584,17,"",0,0,3946.85,1
2968020,15:38:02,15:38:02,3074,18,"",0,0,4255.08,0
2968020,15:39:01,15:39:01,1587,19,"",0,0,4566.06,0
2968020,15:39:49,15:39:49,1588,20,"",0,0,4823.82,0
2968020,15:40:24,15:40:24,3075,21,"",0,0,4999.47,0
2968020,15:40:59,15:40:59,1590,22,"",0,0,5186.09,0
2968020,15:42:03,15:42:03,3076,23,"",0,0,5517.15,0
2968020,15:42:51,15:42:51,3077,24,"",0,0,5741.76,0
2968020,15:43:30,15:43:30,3078,25,"",0,0,5930.44,0
2968020,15:43:55,15:43:55,1595,26,"",0,0,6068.70,0
2968020,15:44:35,15:44:35,3079,27,"",0,0,6254.63,0
2968020,15:45:30,15:45:30,1597,28,"",0,0,6512.70,0
2968020,15:47:00,15:47:00,1598,29,"",0,0,7027.20,1
2968020,15:48:57,15:48:57,1600,30,"",0,0,7594.83,0
2968020,15:50:32,15:50:32,1750,31,"",0,0,7993.84,0
2968020,15:51:33,15:51:33,1610,32,"",0,0,8208.00,0
2968020,15:52:13,15:52:13,1611,33,"",0,0,8391.41,0
2968020,15:53:05,15:53:05,1612,34,"",0,0,8629.86,0
2968020,15:54:00,15:54:00,1572,35,"",0,0,8874.74,1
2968020,15:55:10,15:55:10,1573,36,"",0,0,9338.19,0
2968020,15:56:03,15:56:03,3689,37,"",0,0,9649.73,0
2968020,15:57:03,15:57:03,3688,38,"",0,0,10002.51,0
2968020,15:58:15,15:58:15,3544,39,"",0,0,10404.55,0
2968020,15:59:11,15:59:11,3546,40,"",0,0,10742.03,0
2968020,16:00:03,16:00:03,1478,41,"",0,0,11084.38,0
2968020,16:00:54,16:00:54,2866,42,"",0,0,11367.67,0
2968020,16:02:22,16:02:22,2867,43,"",0,0,11914.45,0
2968020,16:03:46,16:03:46,3701,44,"",0,0,12374.63,0
2968020,16:04:00,16:04:00,1474,45,"",0,0,12459.21,1
2969020,16:05:00,16:05:00,1423,1,"",0,0,0.00,1
2969020,16:06:06,16:06:06,1425,2,"",0,0,433.18,0
2969020,16:06:46,16:06:46,2524,3,"",0,0,689.55,0
2969020,16:07:13,16:07:13,1426,4,"",0,0,878.03,0
2969020,16:07:55,16:07:55,1427,5,"",0,0,1149.53,0
2969020,16:08:45,16:08:45,1428,6,"",0,0,1461.80,0
2969020,16:09:27,16:09:27,2878,7,"",0,0,1750.31,0
2969020,16:10:32,16:10:32,1430,8,"",0,0,2168.19,0
2969020,16:11:13,16:11:13,1431,9,"",0,0,2444.10,0
2969020,16:12:07,16:12:07,1433,10,"",0,0,2800.74,0
2969020,16:13:02,16:13:02,2879,11,"",0,0,3157.29,0
2969020,16:13:21,16:13:21,1435,12,"",0,0,3284.33,0
2969020,16:14:00,16:14:00,2880,13,"",0,0,3575.13,1
2969020,16:14:58,16:14:58,2579,14,"",0,0,3854.82,0
2969020,16:16:26,16:16:26,2881,15,"",0,0,4246.32,0
2969020,16:17:50,16:17:50,1442,16,"",0,0,4685.94,0
2969020,16:19:00,16:19:00,1444,17,"",0,0,5025.04,0
2969020,16:20:22,16:20:22,2882,18,"",0,0,5414.80,0
2969020,16:21:44,16:21:44,1404,19,"",0,0,5798.86,0
2969020,16:24:00,16:24:00,2958,20,"",0,0,6487.15,1
2969020,16:25:27,16:25:27,2959,21,"",0,0,7021.22,0
2969020,16:27:25,16:27:25,1406,22,"",0,0,7711.19,0
2969020,16:29:00,16:29:00,1598,23,"",0,0,8356.34,1
2970010,14:30:00,14:30:00,3025,1,"",0,0,0.00,1
2970010,14:32:21,14:32:21,3040,2,"",0,0,784.43,0
2970010,14:38:18,14:38:18,3027,3,"",0,0,2988.94,0
2970010,14:40:00,14:40:00,3028,4,"",0,0,3677.99,1
2970010,14:42:17,14:42:17,3029,5,"",0,0,4384.15,0
2970010,14:45:24,14:45:24,3030,6,"",0,0,5652.63,0
2970010,14:49:00,14:49:00,3031,7,"",0,0,6553.53,1
2970010,14:51:48,14:51:48,3085,8,"",0,0,7063.91,0
2970010,14:54:00,14:54:00,3086,9,"",0,0,7472.65,1
2970010,14:55:36,14:55:36,3087,10,"",0,0,7822.15,0
2970010,14:59:00,14:59:00,3035,11,"",0,0,8698.80,1
2970010,15:02:00,15:02:00,3036,12,"",0,0,9483.55,1
2970010,15:04:03,15:04:03,3037,13,"",0,0,10553.94,0
2970010,15:05:00,15:05:00,3012,14,"",0,0,11130.58,1
2971070,12:40:00,12:40:00,586,1,"",0,0,0.00,1
2971070,12:40:57,12:40:57,581,2,"",0,0,420.06,0
2971070,12:41:23,12:41:23,582,3,"",0,0,598.31,0
2971070,12:41:50,12:41:50,659,4,"",0,0,814.36,0
2971070,12:42:28,12:42:28,661,5,"",0,0,1162.26,0
2971070,12:42:48,12:42:48,662,6,"",0,0,1315.75,0
2971070,12:44:00,12:44:00,664,7,"",0,0,1916.38,1
2971070,12:44:26,12:44:26,665,8,"",0,0,2061.60,0
2971070,12:45:20,12:45:20,666,9,"",0,0,2312.76,0
2971070,12:46:25,12:46:25,668,10,"",0,0,2702.40,0
2971070,12:47:03,12:47:03,669,11,"",0,0,2893.98,0
2971070,12:47:54,12:47:54,671,12,"",0,0,3191.72,0
2971070,12:48:37,12:48:37,52,13,"",0,0,3442.39,0
2971070,12:49:10,12:49:10,53,14,"",0,0,3635.19,0
2971070,12:50:00,12:50:00,54,15,"",0,0,3914.41,1
2971070,12:51:49,12:51:49,77,16,"",0,0,4409.06,0
2971070,12:54:21,12:54:21,80,17,"",0,0,5100.88,0
2971070,12:55:07,12:55:07,81,18,"",0,0,5360.72,0
2971070,12:56:13,12:56:13,3082,19,"",0,0,5743.58,0
2971070,12:57:08,12:57:08,84,20,"",0,0,5976.52,0
2971070,12:57:57,12:57:57,85,21,"",0,0,6187.43,0
2971070,12:59:43,12:59:43,3108,22,"",0,0,6604.25,0
2971070,13:01:01,13:01:01,3438,23,"",0,0,6919.84,0
2971070,13:01:27,13:01:27,3109,24,"",0,0,7044.57,0
2971070,13:05:00,13:05:00,3762,25,"",0,0,8152.77,1
2973010,06:55:00,06:55:00,3373,1,"",0,0,0.00,1
2973010,06:56:13,06:56:13,3613,2,"",0,0,496.03,0
2973010,06:57:04,06:57:04,974,3,"",0,0,821.21,0
2973010,06:58:00,06:58:00,214,4,"",0,0,1128.72,1
2973010,06:58:45,06:58:45,215,5,"",0,0,1378.25,0
2973010,06:59:59,06:59:59,3439,6,"",0,0,1825.35,0
2973010,07:01:10,07:01:10,3441,7,"",0,0,2184.63,0
2973010,07:02:10,07:02:10,3443,8,"",0,0,2534.16,0
2973010,07:03:09,07:03:09,3539,9,"",0,0,2830.62,0
2973010,07:04:00,07:04:00,1805,10,"",0,0,3098.43,1
2973010,07:04:31,07:04:31,1806,11,"",0,0,3296.76,0
2973010,07:05:03,07:05:03,3369,12,"",0,0,3474.49,0
2973010,07:05:43,07:05:43,3484,13,"",0,0,3748.15,0
2973010,07:06:03,07:06:03,3483,14,"",0,0,3871.95,0
2973010,07:06:52,07:06:52,3503,15,"",0,0,4246.06,0
2973010,07:08:07,07:08:07,2572,16,"",0,0,4756.52,0
2973010,07:09:00,07:09:00,2435,17,"",0,0,5113.76,1
2973010,07:09:53,07:09:53,990,18,"",0,0,5437.32,0
2973010,07:10:37,07:10:37,992,19,"",0,0,5721.55,0
2973010,07:11:18,07:11:18,1017,20,"",0,0,5987.39,0
2973010,07:11:40,07:11:40,1018,21,"",0,0,6116.39,0
2973010,07:12:12,07:12:12,1020,22,"",0,0,6361.34,0
2973010,07:12:41,07:12:41,1021,23,"",0,0,6574.38,0
2973010,07:13:27,07:13:27,3715,24,"",0,0,6855.27,0
2973010,07:14:08,07:14:08,3363,25,"",0,0,6966.56,0
2973010,07:14:21,07:14:21,1821,26,"",0,0,7064.11,0
2973010,07:15:00,07:15:00,3540,27,"",0,0,7369.44,1
2973010,07:15:54,07:15:54,3425,28,"",0,0,7664.08,0
2973010,07:16:49,07:16:49,996,29,"",0,0,7944.30,0
2973010,07:20:17,07:20:17,3706,30,"",0,0,9017.64,0
2973010,07:22:00,07:22:00,2635,31,"",0,0,9551.05,1
2974010,12:40:00,12:40:00,1598,1,"",0,0,0.00,1
2974010,12:41:35,12:41:35,2883,2,"",0,0,454.35,0
2974010,12:43:08,12:43:08,1409,3,"",0,0,989.37,0
2974010,12:44:00,12:44:00,1410,4,"",0,0,1305.49,1
2974010,12:45:12,12:45:12,1412,5,"",0,0,1816.57,0
2974010,12:45:58,12:45:58,1413,6,"",0,0,2173.17,0
2974010,12:46:47,12:46:47,1415,7,"",0,0,2599.17,0
2974010,12:47:25,12:47:25,1416,8,"",0,0,2909.67,0
2974010,12:48:07,12:48:07,1507,9,"",0,0,3268.63,0
2974010,12:49:09,12:49:09,1509,10,"",0,0,3771.24,0
2974010,12:50:00,12:50:00,2896,11,"",0,0,4230.88,1
2974010,12:50:54,12:50:54,1512,12,"",0,0,4581.86,0
2974010,12:51:48,12:51:48,2699,13,"",0,0,4904.42,0
2974010,12:52:34,12:52:34,1514,14,"",0,0,5251.07,0
2974010,12:53:19,12:53:19,1515,15,"",0,0,5547.76,0
2974010,12:54:46,12:54:46,1517,16,"",0,0,6150.04,0
2974010,12:55:19,12:55:19,2787,17,"",0,0,6349.03,0
2974010,12:56:18,12:56:18,1518,18,"",0,0,6708.66,0
2974010,12:56:48,12:56:48,1519,19,"",0,0,6878.82,0
2974010,12:57:26,12:57:26,2523,20,"",0,0,7089.04,0
2974010,12:59:00,12:59:00,1423,21,"",0,0,7766.43,1
2975020,10:35:00,10:35:00,3566,1,"",0,0,0.00,1
2975020,10:37:05,10:37:05,3570,2,"",0,0,746.60,0
2975020,10:38:29,10:38:29,3571,3,"",0,0,1244.57,0
2975020,10:40:09,10:40:09,3572,4,"",0,0,1847.95,0
2975020,10:41:00,10:41:00,3575,5,"",0,0,2153.95,1
2975020,10:43:39,10:43:39,3576,6,"",0,0,3088.80,0
2975020,10:44:55,10:44:55,9,7,"",0,0,3477.95,0
2975020,10:45:52,10:45:52,10,8,"",0,0,3788.48,0
2975020,10:46:45,10:46:45,11,9,"",0,0,4116.21,0
2975020,10:47:45,10:47:45,12,10,"",0,0,4457.14,0
2975020,10:48:27,10:48:27,13,11,"",0,0,4664.93,0
2975020,10:49:12,10:49:12,14,12,"",0,0,4930.57,0
2975020,10:51:11,10:51:11,15,13,"",0,0,5653.58,0
2975020,10:52:06,10:52:06,16,14,"",0,0,5993.36,0
2975020,10:53:20,10:53:20,17,15,"",0,0,6487.34,0
2975020,10:54:07,10:54:07,18,16,"",0,0,6726.56,0
2975020,10:56:00,10:56:00,19,17,"",0,0,7441.01,1
2975020,10:56:48,10:56:48,20,18,"",0,0,7756.42,0
2975020,10:57:17,10:57:17,21,19,"",0,0,7947.91,0
2975020,10:57:51,10:57:51,22,20,"",0,0,8240.95,0
2975020,10:58:32,10:58:32,23,21,"",0,0,8535.37,0
2975020,10:59:06,10:59:06,25,22,"",0,0,8864.43,0
2975020,10:59:58,10:59:58,26,23,"",0,0,9232.86,0
2975020,11:00:26,11:00:26,27,24,"",0,0,9411.10,0
2975020,11:01:13,11:01:13,3516,25,"",0,0,9713.52,0
2975020,11:02:00,11:02:00,55,26,"",0,0,9990.67,1
2975020,11:02:38,11:02:38,56,27,"",0,0,10287.29,0
2975020,11:04:24,11:04:24,29,28,"",0,0,11050.42,0
2975020,11:05:24,11:05:24,31,29,"",0,0,11430.86,0
2975020,11:05:45,11:05:45,32,30,"",0,0,11537.54,0
2975020,11:07:06,11:07:06,3551,31,"",0,0,11954.04,0
2975020,11:08:06,11:08:06,3552,32,"",0,0,12202.61,0
2975020,11:08:48,11:08:48,3506,33,"",0,0,12461.54,0
2975020,11:10:00,11:10:00,586,34,"",0,0,12864.04,1
2976010,18:45:00,18:45:00,3025,1,"",0,0,0.00,1
2976010,18:47:21,18:47:21,3040,2,"",0,0,784.43,0
2976010,18:53:18,18:53:18,3027,3,"",0,0,2988.94,0
2976010,18:55:00,18:55:00,3028,4,"",0,0,3677.99,1
2976010,18:57:17,18:57:17,3029,5,"",0,0,4384.15,0
2976010,19:00:24,19:00:24,3030,6,"",0,0,5652.63,0
2976010,19:04:00,19:04:00,3031,7,"",0,0,6553.53,1
2976010,19:06:48,19:06:48,3085,8,"",0,0,7063.91,0
2976010,19:09:00,19:09:00,3086,9,"",0,0,7472.65,1
2976010,19:10:36,19:10:36,3087,10,"",0,0,7822.15,0
2976010,19:14:00,19:14:00,3035,11,"",0,0,8698.80,1
2976010,19:17:00,19:17:00,3036,12,"",0,0,9483.55,1
2976010,19:19:03,19:19:03,3037,13,"",0,0,10553.94,0
2976010,19:20:00,19:20:00,3012,14,"",0,0,11130.58,1
2977020,13:35:00,13:35:00,1532,1,"",0,0,0.00,1
2977020,13:36:06,13:36:06,1533,2,"",0,0,362.29,0
2977020,13:37:02,13:37:02,1535,3,"",0,0,783.70,0
2977020,13:37:33,13:37:33,1536,4,"",0,0,975.70,0
2977020,13:38:17,13:38:17,1537,5,"",0,0,1268.92,0
2977020,13:38:56,13:38:56,2828,6,"",0,0,1507.61,0
2977020,13:39:50,13:39:50,1539,7,"",0,0,1844.10,0
2977020,13:40:44,13:40:44,2829,8,"",0,0,2181.26,0
2977020,13:41:49,13:41:49,1541,9,"",0,0,2614.07,0
2977020,13:42:12,13:42:12,2854,10,"",0,0,2732.88,0
2977020,13:44:00,13:44:00,2495,11,"",0,0,3420.72,1
2977020,13:45:14,13:45:14,1544,12,"",0,0,3864.71,0
2977020,13:45:39,13:45:39,3430,13,"",0,0,3972.12,0
2977020,13:46:06,13:46:06,2821,14,"",0,0,4063.65,0
2977020,13:46:31,13:46:31,2819,15,"",0,0,4176.25,0
2977020,13:47:01,13:47:01,2565,16,"",0,0,4291.57,0
2977020,13:50:00,13:50:00,2972,17,"",0,0,5388.77,1
2977020,13:50:51,13:50:51,2883,18,"",0,0,5563.95,0
2977020,13:52:38,13:52:38,1549,19,"",0,0,6154.92,0
2977020,13:54:24,13:54:24,2884,20,"",0,0,6618.43,0
2977020,13:55:40,13:55:40,2885,21,"",0,0,6928.08,0
2977020,13:56:24,13:56:24,1553,22,"",0,0,7180.37,0
2977020,13:57:38,13:57:38,1555,23,"",0,0,7465.77,0
2977020,13:58:19,13:58:19,2886,24,"",0,0,7643.37,0
2977020,13:58:57,13:58:57,1557,25,"",0,0,7825.23,0
2977020,13:59:40,13:59:40,2887,26,"",0,0,8010.43,0
2977020,14:01:00,14:01:00,2888,27,"",0,0,8399.57,0
2977020,14:02:00,14:02:00,1520,28,"",0,0,8671.15,1
2977020,14:02:16,14:02:16,1521,29,"",0,0,8760.33,0
2977020,14:02:59,14:02:59,1523,30,"",0,0,9024.35,0
2977020,14:03:34,14:03:34,1524,31,"",0,0,9210.92,0
2977020,14:03:51,14:03:51,1525,32,"",0,0,9299.41,0
2977020,14:04:34,14:04:34,2575,33,"",0,0,9521.90,0
2977020,14:05:04,14:05:04,1527,34,"",0,0,9658.76,0
2977020,14:05:33,14:05:33,1528,35,"",0,0,9840.49,0
2977020,14:06:08,14:06:08,1529,36,"",0,0,10022.25,0
2977020,14:08:00,14:08:00,1530,37,"",0,0,10614.19,0
2977020,14:09:42,14:09:42,1531,38,"",0,0,11050.39,0
2977020,14:12:23,14:12:23,3055,39,"",0,0,11909.86,0
2977020,14:12:54,14:12:54,125,40,"",0,0,12128.96,0
2977020,14:15:00,14:15:00,2632,41,"",0,0,12785.39,1
2978080,16:24:00,16:24:00,2178,1,"",0,0,0.00,1
2978080,16:25:29,16:25:29,1253,2,"",0,0,298.72,0
2978080,16:26:22,16:26:22,1254,3,"",0,0,503.97,0
2978080,16:27:34,16:27:34,1255,4,"",0,0,771.11,0
2978080,16:28:45,16:28:45,1256,5,"",0,0,1097.61,0
2978080,16:30:18,16:30:18,1257,6,"",0,0,1427.35,0
2978080,16:31:44,16:31:44,1258,7,"",0,0,1794.29,0
2978080,16:32:20,16:32:20,1259,8,"",0,0,1925.59,0
2978080,16:33:20,16:33:20,1260,9,"",0,0,2212.83,0
2978080,16:34:46,16:34:46,1261,10,"",0,0,2545.97,0
2978080,16:35:43,16:35:43,1262,11,"",0,0,2752.51,0
2978080,16:36:26,16:36:26,1263,12,"",0,0,2929.87,0
2978080,16:37:37,16:37:37,1264,13,"",0,0,3243.95,0
2978080,16:38:20,16:38:20,1265,14,"",0,0,3429.09,0
2978080,16:39:00,16:39:00,1266,15,"",0,0,3605.30,1
2978080,16:39:41,16:39:41,1267,16,"",0,0,3884.84,0
2978080,16:40:12,16:40:12,1268,17,"",0,0,4050.90,0
2978080,16:40:56,16:40:56,1269,18,"",0,0,4315.57,0
2978080,16:41:56,16:41:56,1271,19,"",0,0,4617.43,0
2978080,16:42:40,16:42:40,1272,20,"",0,0,4841.25,0
2978080,16:43:24,16:43:24,1273,21,"",0,0,5047.43,0
2978080,16:43:59,16:43:59,1274,22,"",0,0,5242.55,0
2978080,16:44:36,16:44:36,1275,23,"",0,0,5437.68,0
2978080,16:45:55,16:45:55,1276,24,"",0,0,5972.44,0
2978080,16:46:37,16:46:37,1277,25,"",0,0,6179.42,0
2978080,16:47:40,16:47:40,2724,26,"",0,0,6447.31,0
2978080,16:48:29,16:48:29,1280,27,"",0,0,6711.66,0
2978080,16:50:00,16:50:00,3448,28,"",0,0,7197.87,1
2978080,16:50:45,16:50:45,91,29,"",0,0,7424.01,0
2978080,16:52:18,16:52:18,3057,30,"",0,0,7885.76,0
2978080,16:55:00,16:55:00,2616,31,"",0,0,8794.04,1
2979020,09:00:00,09:00:00,1193,1,"",0,0,0.00,1
2979020,09:00:21,09:00:21,1194,2,"",0,0,107.18,0
2979020,09:01:01,09:01:01,1195,3,"",0,0,326.70,0
2979020,09:01:46,09:01:46,1197,4,"",0,0,538.98,0
2979020,09:02:32,09:02:32,1199,5,"",0,0,752.87,0
2979020,09:02:51,09:02:51,1200,6,"",0,0,851.72,0
2979020,09:03:31,09:03:31,1201,7,"",0,0,1055.28,0
2979020,09:04:00,09:04:00,1203,8,"",0,0,1186.54,1
2979020,09:06:48,09:06:48,1205,9,"",0,0,1553.38,0
2979020,09:07:33,09:07:33,1207,10,"",0,0,1883.88,0
2979020,09:08:12,09:08:12,1208,11,"",0,0,2105.89,0
2979020,09:08:51,09:08:51,1209,12,"",0,0,2323.22,0
2979020,09:09:16,09:09:16,1210,13,"",0,0,2436.14,0
2979020,09:09:59,09:09:59,1211,14,"",0,0,2657.15,0
2979020,09:10:37,09:10:37,1212,15,"",0,0,2870.27,0
2979020,09:11:41,09:11:41,1214,16,"",0,0,3238.57,0
2979020,09:13:28,09:13:28,1215,17,"",0,0,3822.08,0
2979020,09:14:09,09:14:09,1216,18,"",0,0,4091.74,0
2979020,09:16:00,09:16:00,3410,19,"",0,0,4685.73,0
2979020,09:17:00,09:17:00,3448,20,"",0,0,4986.65,1
2979020,09:18:37,09:18:37,3084,21,"",0,0,5533.30,0
2979020,09:20:46,09:20:46,3463,22,"",0,0,6272.16,0
2979020,09:21:42,09:21:42,3460,23,"",0,0,6541.15,0
2979020,09:22:49,09:22:49,1889,24,"",0,0,6885.23,0
2979020,09:23:38,09:23:38,1890,25,"",0,0,7178.87,0
2979020,09:24:21,09:24:21,1891,26,"",0,0,7414.63,0
2979020,09:28:52,09:28:52,2587,27,"",0,0,9027.99,0
2979020,09:29:41,09:29:41,2012,28,"",0,0,9281.05,0
2979020,09:30:27,09:30:27,2013,29,"",0,0,9527.57,0
2979020,09:31:00,09:31:00,2014,30,"",0,0,9682.04,1
2979020,09:31:25,09:31:25,2015,31,"",0,0,9860.78,0
2979020,09:31:57,09:31:57,2016,32,"",0,0,10149.94,0
2979020,09:32:35,09:32:35,2017,33,"",0,0,10404.73,0
2979020,09:33:08,09:33:08,2018,34,"",0,0,10596.75,0
2979020,09:33:53,09:33:53,2019,35,"",0,0,10925.18,0
2979020,09:34:44,09:34:44,3693,36,"",0,0,11337.75,0
2979020,09:35:34,09:35:34,3494,37,"",0,0,11706.02,0
2979020,09:36:16,09:36:16,2807,38,"",0,0,11990.33,0
2979020,09:37:00,09:37:00,2094,39,"",0,0,12315.04,1
2980020,19:00:00,19:00:00,2755,1,"",0,0,0.00,1
2980020,19:00:19,19:00:19,2757,2,"",0,0,168.72,0
2980020,19:00:53,19:00:53,3276,3,"",0,0,359.50,0
2980020,19:01:17,19:01:17,1077,4,"",0,0,485.96,0
2980020,19:01:55,19:01:55,1078,5,"",0,0,664.68,0
2980020,19:02:31,19:02:31,1079,6,"",0,0,878.61,0
2980020,19:02:58,19:02:58,1080,7,"",0,0,1012.95,0
2980020,19:03:27,19:03:27,1081,8,"",0,0,1169.27,0
2980020,19:04:32,19:04:32,1082,9,"",0,0,1546.42,0
2980020,19:05:06,19:05:06,1083,10,"",0,0,1728.76,0
2980020,19:06:04,19:06:04,3521,11,"",0,0,2012.89,0
2980020,19:07:04,19:07:04,2758,12,"",0,0,2307.42,0
2980020,19:07:38,19:07:38,1125,13,"",0,0,2454.84,0
2980020,19:08:28,19:08:28,1126,14,"",0,0,2672.29,0
2980020,19:09:00,19:09:00,1127,15,"",0,0,2876.22,1
2980020,19:09:21,19:09:21,3559,16,"",0,0,2983.20,0
2980020,19:09:47,19:09:47,1090,17,"",0,0,3160.36,0
2980020,19:10:15,19:10:15,1150,18,"",0,0,3335.28,0
2980020,19:10:43,19:10:43,1151,19,"",0,0,3528.04,0
2980020,19:11:17,19:11:17,1152,20,"",0,0,3723.96,0
2980020,19:11:47,19:11:47,1153,21,"",0,0,3864.22,0
2980020,19:12:28,19:12:28,1154,22,"",0,0,4091.21,0
2980020,19:13:03,19:13:03,1155,23,"",0,0,4286.24,0
2980020,19:13:33,19:13:33,1156,24,"",0,0,4431.10,0
2980020,19:14:11,19:14:11,1157,25,"",0,0,4649.74,0
2980020,19:14:37,19:14:37,1158,26,"",0,0,4816.72,0
2980020,19:16:03,19:16:03,1159,27,"",0,0,5397.10,0
2980020,19:16:33,19:16:33,1160,28,"",0,0,5538.12,0
2980020,19:16:59,19:16:59,1161,29,"",0,0,5739.04,0
2980020,19:17:25,19:17:25,1162,30,"",0,0,5860.10,0
2980020,19:17:59,19:17:59,1163,31,"",0,0,6076.28,0
2980020,19:18:27,19:18:27,1164,32,"",0,0,6230.27,0
2980020,19:19:00,19:19:00,1165,33,"",0,0,6391.67,1
2980020,19:19:43,19:19:43,91,34,"",0,0,6778.81,0
2980020,19:22:00,19:25:00,2644,35,"",0,0,8095.32,1
2980020,19:25:13,19:25:13,922,36,"",0,0,8242.72,0
2980020,19:25:25,19:25:25,298,37,"",0,0,8381.45,0
2980020,19:25:47,19:25:47,2965,38,"",0,0,8603.71,0
2980020,19:26:04,19:26:04,2472,39,"",0,0,8796.45,0
2980020,19:27:08,19:27:08,1745,40,"",0,0,9197.28,0
2980020,19:29:37,19:29:37,2008,41,"",0,0,10568.51,0
2980020,19:29:51,19:29:51,2009,42,"",0,0,10670.82,0
2980020,19:30:18,19:30:18,2581,43,"",0,0,10930.34,0
2980020,19:30:50,19:30:50,3530,44,"",0,0,11252.12,0
2980020,19:32:00,19:32:00,1897,45,"",0,0,12014.90,1
2980020,19:32:58,19:32:58,1899,46,"",0,0,12462.90,0
2980020,19:33:46,19:33:46,1901,47,"",0,0,12798.61,0
2980020,19:34:54,19:34:54,1904,48,"",0,0,13315.02,0
2980020,19:35:39,19:35:39,1905,49,"",0,0,13601.20,0
2980020,19:36:39,19:36:39,1907,50,"",0,0,14020.33,0
2980020,19:38:00,19:38:00,1910,51,"",0,0,14603.46,1
2980020,19:38:45,19:38:45,2902,52,"",0,0,14970.11,0
2980020,19:39:24,19:39:24,2903,53,"",0,0,15342.55,0
2980020,19:39:58,19:39:58,1871,54,"",0,0,15655.20,0
2980020,19:40:36,19:40:36,2904,55,"",0,0,16018.77,0
2980020,19:41:22,19:41:22,1722,56,"",0,0,16477.49,0
2980020,19:41:57,19:41:57,1723,57,"",0,0,16754.24,0
2980020,19:43:08,19:43:08,1873,58,"",0,0,17363.87,0
2980020,19:43:43,19:43:43,1676,59,"",0,0,17716.68,0
2980020,19:44:10,19:44:10,2905,60,"",0,0,17986.73,0
2980020,19:44:32,19:44:32,1678,61,"",0,0,18158.37,0
2980020,19:45:07,19:45:07,1679,62,"",0,0,18467.71,0
2980020,19:45:35,19:45:35,2906,63,"",0,0,18695.44,0
2980020,19:48:00,19:48:00,1699,64,"",0,0,19705.07,1
2980020,19:50:09,19:50:09,1682,65,"",0,0,20416.71,0
2980020,19:50:33,19:50:33,2907,66,"",0,0,20616.52,0
2980020,19:51:04,19:51:04,1684,67,"",0,0,20857.83,0
2980020,19:52:19,19:52:19,2908,68,"",0,0,21437.06,0
2980020,19:53:49,19:53:49,3640,69,"",0,0,22247.44,0
2980020,19:55:00,19:55:00,2478,70,"",0,0,22734.11,0
2980020,19:55:50,19:55:50,2909,71,"",0,0,23117.82,0
2980020,19:57:20,19:57:20,1881,72,"",0,0,23776.16,0
2980020,19:58:00,19:58:00,1658,73,"",0,0,24103.94,1
2981010,13:00:00,13:00:00,2178,1,"",0,0,0.00,1
2981010,13:00:59,13:00:59,1253,2,"",0,0,298.72,0
2981010,13:01:35,13:01:35,1254,3,"",0,0,503.97,0
2981010,13:02:22,13:02:22,1255,4,"",0,0,771.11,0
2981010,13:03:10,13:03:10,1256,5,"",0,0,1097.61,0
2981010,13:04:12,13:04:12,1257,6,"",0,0,1427.35,0
2981010,13:05:09,13:05:09,1258,7,"",0,0,1794.29,0
2981010,13:05:33,13:05:33,1259,8,"",0,0,1925.59,0
2981010,13:06:13,13:06:13,1260,9,"",0,0,2212.83,0
2981010,13:07:10,13:07:10,1261,10,"",0,0,2545.97,0
2981010,13:07:49,13:07:49,1262,11,"",0,0,2752.51,0
2981010,13:08:17,13:08:17,1263,12,"",0,0,2929.87,0
2981010,13:09:05,13:09:05,1264,13,"",0,0,3243.95,0
2981010,13:09:33,13:09:33,1265,14,"",0,0,3429.09,0
2981010,13:10:00,13:10:00,1266,15,"",0,0,3605.30,1
2981010,13:10:38,13:10:38,1267,16,"",0,0,3884.84,0
2981010,13:11:05,13:11:05,1268,17,"",0,0,4050.90,0
2981010,13:11:45,13:11:45,1269,18,"",0,0,4315.57,0
2981010,13:12:40,13:12:40,1271,19,"",0,0,4617.43,0
2981010,13:13:20,13:13:20,1272,20,"",0,0,4841.25,0
2981010,13:14:00,13:14:00,1273,21,"",0,0,5047.43,0
2981010,13:14:32,13:14:32,1274,22,"",0,0,5242.55,0
2981010,13:15:06,13:15:06,1275,23,"",0,0,5437.68,0
2981010,13:16:18,13:16:18,1276,24,"",0,0,5974.77,0
2981010,13:16:56,13:16:56,1277,25,"",0,0,6181.75,0
2981010,13:17:53,13:17:53,2724,26,"",0,0,6449.64,0
2981010,13:18:37,13:18:37,1280,27,"",0,0,6713.99,0
2981010,13:20:00,13:20:00,3448,28,"",0,0,7200.20,1
2981010,13:20:35,13:20:35,91,29,"",0,0,7426.34,0
2981010,13:21:47,13:21:47,3057,30,"",0,0,7888.09,0
2981010,13:24:00,13:24:00,2616,31,"",0,0,8801.85,1
2982070,22:30:00,22:30:00,162,1,"",0,0,0.00,1
2982070,22:30:40,22:30:40,146,2,"",0,0,391.48,0
2982070,22:31:00,22:31:00,147,3,"",0,0,556.54,0
2982070,22:31:20,22:31:20,148,4,"",0,0,749.92,0
2982070,22:32:24,22:32:24,150,5,"",0,0,1007.32,0
2982070,22:33:40,22:33:40,151,6,"",0,0,1297.54,0
2982070,22:34:00,22:34:00,152,7,"",0,0,1416.18,1
2982070,22:34:31,22:34:31,153,8,"",0,0,1555.32,0
2982070,22:35:13,22:35:13,154,9,"",0,0,1755.84,0
2982070,22:36:00,22:36:00,155,10,"",0,0,1969.82,0
2982070,22:37:09,22:37:09,3614,11,"",0,0,2278.65,0
2982070,22:38:20,22:38:20,398,12,"",0,0,2703.55,0
2982070,22:39:00,22:39:00,3373,13,"",0,0,2961.55,1
2982070,22:40:52,22:40:52,1330,14,"",0,0,3825.68,0
2982070,22:42:16,22:42:16,1331,15,"",0,0,4315.65,0
2982070,22:43:30,22:43:30,1332,16,"",0,0,4832.95,0
2982070,22:43:43,22:43:43,1333,17,"",0,0,4899.86,0
2982070,22:44:36,22:44:36,1334,18,"",0,0,5241.05,0
2982070,22:46:00,22:46:00,1337,19,"",0,0,5742.58,1
2982070,22:46:26,22:46:26,1325,20,"",0,0,5939.73,0
2982070,22:47:03,22:47:03,1384,21,"",0,0,6151.39,0
2982070,22:48:03,22:48:03,1386,22,"",0,0,6517.56,0
2982070,22:49:35,22:49:35,1388,23,"",0,0,7148.81,0
2982070,22:50:25,22:50:25,2982,24,"",0,0,7510.74,0
2982070,22:51:10,22:51:10,1391,25,"",0,0,7783.71,0
2982070,22:52:00,22:52:00,1393,26,"",0,0,8112.20,0
2982070,22:53:00,22:53:00,3529,27,"",0,0,8523.46,1
2983020,17:45:00,17:45:00,2755,1,"",0,0,0.00,1
2983020,17:45:39,17:45:39,2757,2,"",0,0,173.67,0
2983020,17:46:16,17:46:16,3276,3,"",0,0,385.65,0
2983020,17:46:43,17:46:43,1077,4,"",0,0,512.11,0
2983020,17:47:25,17:47:25,1078,5,"",0,0,690.83,0
2983020,17:48:05,17:48:05,1079,6,"",0,0,904.76,0
2983020,17:48:34,17:48:34,1080,7,"",0,0,1039.10,0
2983020,17:49:06,17:49:06,1081,8,"",0,0,1195.42,0
2983020,17:50:18,17:50:18,1082,9,"",0,0,1572.57,0
2983020,17:50:55,17:50:55,1083,10,"",0,0,1754.91,0
2983020,17:51:58,17:51:58,3521,11,"",0,0,2039.04,0
2983020,17:53:05,17:53:05,2758,12,"",0,0,2333.57,0
2983020,17:53:42,17:53:42,1125,13,"",0,0,2480.99,0
2983020,17:54:37,17:54:37,1126,14,"",0,0,2698.44,0
2983020,17:55:12,17:55:12,1127,15,"",0,0,2902.37,0
2983020,17:56:00,17:56:00,1090,16,"",0,0,3186.55,1
2983020,17:56:38,17:56:38,1150,17,"",0,0,3361.47,0
2983020,17:57:16,17:57:16,1151,18,"",0,0,3554.23,0
2983020,17:58:03,17:58:03,1152,19,"",0,0,3750.15,0
2983020,17:58:44,17:58:44,1153,20,"",0,0,3890.41,0
2983020,17:59:39,17:59:39,1154,21,"",0,0,4117.41,0
2983020,18:00:26,18:00:26,1155,22,"",0,0,4312.44,0
2983020,18:01:07,18:01:07,1156,23,"",0,0,4457.30,0
2983020,18:02:06,18:02:06,1157,24,"",0,0,4675.95,0
2983020,18:02:41,18:02:41,1158,25,"",0,0,4842.93,0
2983020,18:04:39,18:04:39,1159,26,"",0,0,5423.31,0
2983020,18:05:20,18:05:20,1160,27,"",0,0,5564.33,0
2983020,18:06:15,18:06:15,1161,28,"",0,0,5771.62,0
2983020,18:06:48,18:06:48,1162,29,"",0,0,5908.38,0
2983020,18:07:37,18:07:37,1163,30,"",0,0,6124.57,0
2983020,18:08:16,18:08:16,1164,31,"",0,0,6278.56,0
2983020,18:09:00,18:09:00,1165,32,"",0,0,6439.96,1
2983020,18:10:12,18:10:12,91,33,"",0,0,6827.10,0
2983020,18:13:00,18:16:00,2644,34,"",0,0,8134.68,1
2983020,18:16:23,18:16:23,922,35,"",0,0,8296.01,0
2983020,18:16:40,18:16:40,298,36,"",0,0,8434.74,0
2983020,18:17:10,18:17:10,2965,37,"",0,0,8657.00,0
2983020,18:17:33,18:17:33,2472,38,"",0,0,8849.74,0
2983020,18:19:03,18:19:03,1745,39,"",0,0,9250.79,0
2983020,18:22:27,18:22:27,2008,40,"",0,0,10622.02,0
2983020,18:22:46,18:22:46,2009,41,"",0,0,10724.33,0
2983020,18:24:01,18:24:01,3530,42,"",0,0,11305.47,0
2983020,18:26:00,18:26:00,3476,43,"",0,0,12259.58,1
2983020,18:27:18,18:27:18,1634,44,"",0,0,12771.41,0
2983020,18:28:30,18:28:30,2860,45,"",0,0,13201.55,0
2983020,18:29:45,18:29:45,2861,46,"",0,0,13629.05,0
2983020,18:30:39,18:30:39,2862,47,"",0,0,13929.13,0
2983020,18:31:25,18:31:25,1641,48,"",0,0,14222.95,0
2983020,18:31:51,18:31:51,3520,49,"",0,0,14347.62,0
2983020,18:32:24,18:32:24,1650,50,"",0,0,14491.63,0
2983020,18:32:57,18:32:57,1467,51,"",0,0,14680.13,0
2983020,18:33:45,18:33:45,2942,52,"",0,0,14987.75,0
2983020,18:35:00,18:35:00,1469,53,"",0,0,15385.79,1
2983020,18:35:20,18:35:20,1470,54,"",0,0,15501.27,0
2983020,18:35:46,18:35:46,3695,55,"",0,0,15655.66,0
2983020,18:37:30,18:37:30,1501,56,"",0,0,16216.37,0
2983020,18:38:23,18:38:23,2929,57,"",0,0,16597.48,0
2983020,18:38:52,18:38:52,2732,58,"",0,0,16822.23,0
2983020,18:40:00,18:40:00,3386,59,"",0,0,17261.64,1
2983020,18:42:11,18:42:11,1409,60,"",0,0,17739.55,0
2983020,18:44:00,18:44:00,1562,61,"",0,0,18110.29,1
2983020,18:45:00,18:45:00,1563,62,"",0,0,18354.57,0
2983020,18:46:03,18:46:03,1564,63,"",0,0,18594.17,0
2983020,18:46:52,18:46:52,1565,64,"",0,0,18775.25,0
2983020,18:47:45,18:47:45,1566,65,"",0,0,18965.34,0
2983020,18:49:28,18:49:28,2930,66,"",0,0,19305.29,0
2983020,18:51:00,18:51:00,2931,67,"",0,0,19741.83,1
2983020,18:52:13,18:52:13,2932,68,"",0,0,20233.72,0
2983020,18:52:50,18:52:50,2933,69,"",0,0,20461.92,0
2983020,18:53:43,18:53:43,2934,70,"",0,0,20810.88,0
2983020,18:54:43,18:54:43,2935,71,"",0,0,21232.16,0
2983020,18:56:47,18:56:47,3248,72,"",0,0,21947.18,0
2983020,18:57:58,18:57:58,1404,73,"",0,0,22390.08,0
2983020,18:59:48,18:59:48,1406,74,"",0,0,23068.99,0
2983020,19:01:00,19:01:00,3555,75,"",0,0,23575.67,1
2984080,09:40:00,09:40:00,1598,1,"",0,0,0.00,1
2984080,09:41:59,09:41:59,2883,2,"",0,0,454.35,0
2984080,09:43:55,09:43:55,1409,3,"",0,0,989.37,0
2984080,09:45:00,09:45:00,1410,4,"",0,0,1305.49,1
2984080,09:46:12,09:46:12,1412,5,"",0,0,1816.57,0
2984080,09:46:58,09:46:58,1413,6,"",0,0,2173.17,0
2984080,09:47:47,09:47:47,1415,7,"",0,0,2599.17,0
2984080,09:48:25,09:48:25,1416,8,"",0,0,2909.67,0
2984080,09:49:07,09:49:07,1507,9,"",0,0,3268.63,0
2984080,09:50:09,09:50:09,1509,10,"",0,0,3771.24,0
2984080,09:51:00,09:51:00,2896,11,"",0,0,4230.88,1
2984080,09:51:54,09:51:54,1512,12,"",0,0,4581.86,0
2984080,09:52:48,09:52:48,2699,13,"",0,0,4904.42,0
2984080,09:53:34,09:53:34,1514,14,"",0,0,5251.07,0
2984080,09:54:19,09:54:19,1515,15,"",0,0,5547.76,0
2984080,09:55:46,09:55:46,1517,16,"",0,0,6150.04,0
2984080,09:56:19,09:56:19,2787,17,"",0,0,6349.03,0
2984080,09:57:18,09:57:18,1518,18,"",0,0,6708.66,0
2984080,09:57:48,09:57:48,1519,19,"",0,0,6878.82,0
2984080,09:58:26,09:58:26,2523,20,"",0,0,7089.04,0
2984080,10:00:00,10:00:00,1423,21,"",0,0,7766.43,1
2985020,16:35:00,16:35:00,3373,1,"",0,0,0.00,1
2985020,16:36:38,16:36:38,398,2,"",0,0,378.80,0
2985020,16:38:23,16:38:23,400,3,"",0,0,734.70,0
2985020,16:39:47,16:39:47,402,4,"",0,0,1022.22,0
2985020,16:40:56,16:40:56,307,5,"",0,0,1213.03,0
2985020,16:41:50,16:41:50,3056,6,"",0,0,1392.09,0
2985020,16:43:00,16:43:00,309,7,"",0,0,1643.65,1
2985020,16:43:43,16:43:43,310,8,"",0,0,1812.35,0
2985020,16:44:42,16:44:42,311,9,"",0,0,2003.97,0
2985020,16:45:09,16:45:09,312,10,"",0,0,2102.16,0
2985020,16:46:35,16:46:35,3514,11,"",0,0,2401.70,0
2985020,16:47:51,16:47:51,3411,12,"",0,0,2670.44,0
2985020,16:48:50,16:48:50,128,13,"",0,0,2910.69,0
2985020,16:49:27,16:49:27,3763,14,"",0,0,3042.70,0
2985020,16:51:00,16:51:00,3084,15,"",0,0,3400.02,1
2985020,16:52:49,16:52:49,134,16,"",0,0,3780.22,0
2985020,16:53:33,16:53:33,135,17,"",0,0,3951.09,0
2985020,16:54:45,16:54:45,3400,18,"",0,0,4217.89,0
2985020,16:56:07,16:56:07,138,19,"",0,0,4582.11,0
2985020,16:57:01,16:57:01,139,20,"",0,0,4805.31,0
2985020,16:58:10,16:58:10,827,21,"",0,0,5055.90,0
2985020,16:59:39,16:59:39,828,22,"",0,0,5352.37,0
2985020,17:03:00,17:03:00,829,23,"",0,0,5659.52,0
2985020,17:05:00,17:05:00,831,24,"",0,0,6138.21,1
2985020,17:05:50,17:05:50,809,25,"",0,0,6383.55,0
2985020,17:06:35,17:06:35,810,26,"",0,0,6629.45,0
2985020,17:07:23,17:07:23,3419,27,"",0,0,6904.99,0
2985020,17:08:11,17:08:11,3421,28,"",0,0,7272.51,0
2985020,17:08:54,17:08:54,3496,29,"",0,0,7596.28,0
2985020,17:10:09,17:10:09,3498,30,"",0,0,7996.86,0
2985020,17:12:03,17:12:03,909,31,"",0,0,8637.46,0
2985020,17:13:06,17:13:06,918,32,"",0,0,8968.01,0
2985020,17:13:54,17:13:54,853,33,"",0,0,9191.54,0
2985020,17:15:02,17:15:02,855,34,"",0,0,9510.63,0
2985020,17:16:00,17:16:00,911,35,"",0,0,9814.11,1
2985020,17:16:49,17:16:49,912,36,"",0,0,10061.29,0
2985020,17:17:55,17:17:55,914,37,"",0,0,10447.34,0
2985020,17:18:42,17:18:42,3409,38,"",0,0,10737.60,0
2985020,17:19:34,17:19:34,3746,39,"",0,0,11016.79,0
2985020,17:21:23,17:21:23,3612,40,"",0,0,11577.73,0
2985020,17:22:24,17:22:24,3426,41,"",0,0,11885.07,0
2985020,17:23:39,17:23:39,1248,42,"",0,0,12251.00,0
2985020,17:25:00,17:25:00,1250,43,"",0,0,12663.89,1
2987080,09:39:00,09:39:00,2178,1,"",0,0,0.00,1
2987080,09:40:29,09:40:29,1253,2,"",0,0,298.72,0
2987080,09:41:22,09:41:22,1254,3,"",0,0,503.97,0
2987080,09:42:34,09:42:34,1255,4,"",0,0,771.11,0
2987080,09:43:45,09:43:45,1256,5,"",0,0,1097.61,0
2987080,09:45:18,09:45:18,1257,6,"",0,0,1427.35,0
2987080,09:46:44,09:46:44,1258,7,"",0,0,1794.29,0
2987080,09:47:20,09:47:20,1259,8,"",0,0,1925.59,0
2987080,09:48:20,09:48:20,1260,9,"",0,0,2212.83,0
2987080,09:49:46,09:49:46,1261,10,"",0,0,2545.97,0
2987080,09:50:43,09:50:43,1262,11,"",0,0,2752.51,0
2987080,09:51:26,09:51:26,1263,12,"",0,0,2929.87,0
2987080,09:52:37,09:52:37,1264,13,"",0,0,3243.95,0
2987080,09:53:20,09:53:20,1265,14,"",0,0,3429.09,0
2987080,09:54:00,09:54:00,1266,15,"",0,0,3605.30,1
2987080,09:54:41,09:54:41,1267,16,"",0,0,3884.84,0
2987080,09:55:12,09:55:12,1268,17,"",0,0,4050.90,0
2987080,09:55:56,09:55:56,1269,18,"",0,0,4315.57,0
2987080,09:56:56,09:56:56,1271,19,"",0,0,4617.43,0
2987080,09:57:40,09:57:40,1272,20,"",0,0,4841.25,0
2987080,09:58:24,09:58:24,1273,21,"",0,0,5047.43,0
2987080,09:58:59,09:58:59,1274,22,"",0,0,5242.55,0
2987080,09:59:36,09:59:36,1275,23,"",0,0,5437.68,0
2987080,10:00:55,10:00:55,1276,24,"",0,0,5972.44,0
2987080,10:01:37,10:01:37,1277,25,"",0,0,6179.42,0
2987080,10:02:40,10:02:40,2724,26,"",0,0,6447.31,0
2987080,10:03:29,10:03:29,1280,27,"",0,0,6711.66,0
2987080,10:05:00,10:05:00,3448,28,"",0,0,7197.87,1
2987080,10:05:45,10:05:45,91,29,"",0,0,7424.01,0
2987080,10:07:18,10:07:18,3057,30,"",0,0,7885.76,0
2987080,10:10:00,10:10:00,2616,31,"",0,0,8794.04,1
2988080,20:30:00,20:30:00,3025,1,"",0,0,0.00,1
2988080,20:32:25,20:32:25,3040,2,"",0,0,784.43,0
2988080,20:38:36,20:38:36,3027,3,"",0,0,2988.97,0
2988080,20:40:00,20:40:00,3028,4,"",0,0,3669.94,1
2988080,20:42:08,20:42:08,3029,5,"",0,0,4369.08,0
2988080,20:46:10,20:46:10,3030,6,"",0,0,5637.56,0
2988080,20:49:00,20:49:00,3031,7,"",0,0,6538.64,1
2988080,20:51:22,20:51:22,3085,8,"",0,0,7049.04,0
2988080,20:54:00,20:54:00,3086,9,"",0,0,7457.78,1
2988080,20:55:36,20:55:36,3087,10,"",0,0,7807.28,0
2988080,20:59:00,20:59:00,3035,11,"",0,0,8683.93,1
2988080,21:03:00,21:03:00,3036,12,"",0,0,9468.68,1
2988080,21:06:02,21:06:02,3037,13,"",0,0,10539.07,0
2988080,21:07:00,21:07:00,3012,14,"",0,0,11083.15,1
2989080,08:05:00,08:05:00,1423,1,"",0,0,0.00,1
2989080,08:06:06,08:06:06,1425,2,"",0,0,433.18,0
2989080,08:06:46,08:06:46,2524,3,"",0,0,689.55,0
2989080,08:07:13,08:07:13,1426,4,"",0,0,878.03,0
2989080,08:07:55,08:07:55,1427,5,"",0,0,1149.53,0
2989080,08:08:45,08:08:45,1428,6,"",0,0,1461.80,0
2989080,08:09:27,08:09:27,2878,7,"",0,0,1750.31,0
2989080,08:10:32,08:10:32,1430,8,"",0,0,2168.19,0
2989080,08:11:13,08:11:13,1431,9,"",0,0,2444.10,0
2989080,08:12:07,08:12:07,1433,10,"",0,0,2800.74,0
2989080,08:13:02,08:13:02,2879,11,"",0,0,3157.29,0
2989080,08:13:21,08:13:21,1435,12,"",0,0,3284.33,0
2989080,08:14:00,08:14:00,2880,13,"",0,0,3575.13,1
2989080,08:14:58,08:14:58,2579,14,"",0,0,3854.82,0
2989080,08:16:26,08:16:26,2881,15,"",0,0,4246.32,0
2989080,08:17:50,08:17:50,1442,16,"",0,0,4685.94,0
2989080,08:19:00,08:19:00,1444,17,"",0,0,5025.04,0
2989080,08:20:22,08:20:22,2882,18,"",0,0,5414.80,0
2989080,08:21:44,08:21:44,1404,19,"",0,0,5798.86,0
2989080,08:24:00,08:24:00,2958,20,"",0,0,6487.15,1
2989080,08:25:27,08:25:27,2959,21,"",0,0,7021.22,0
2989080,08:27:25,08:27:25,1406,22,"",0,0,7711.19,0
2989080,08:29:00,08:29:00,1598,23,"",0,0,8356.34,1
2990080,18:30:00,18:30:00,162,1,"",0,0,0.00,1
2990080,18:30:40,18:30:40,146,2,"",0,0,391.48,0
2990080,18:31:00,18:31:00,147,3,"",0,0,556.54,0
2990080,18:31:20,18:31:20,148,4,"",0,0,749.92,0
2990080,18:32:24,18:32:24,150,5,"",0,0,1007.32,0
2990080,18:33:40,18:33:40,151,6,"",0,0,1297.54,0
2990080,18:34:00,18:34:00,152,7,"",0,0,1416.18,1
2990080,18:34:31,18:34:31,153,8,"",0,0,1555.32,0
2990080,18:35:13,18:35:13,154,9,"",0,0,1755.84,0
2990080,18:36:00,18:36:00,155,10,"",0,0,1969.82,0
2990080,18:37:09,18:37:09,3614,11,"",0,0,2278.65,0
2990080,18:38:20,18:38:20,398,12,"",0,0,2703.55,0
2990080,18:39:00,18:39:00,3373,13,"",0,0,2961.55,1
2990080,18:40:52,18:40:52,1330,14,"",0,0,3825.68,0
2990080,18:42:16,18:42:16,1331,15,"",0,0,4315.65,0
2990080,18:43:30,18:43:30,1332,16,"",0,0,4832.95,0
2990080,18:43:43,18:43:43,1333,17,"",0,0,4899.86,0
2990080,18:44:36,18:44:36,1334,18,"",0,0,5241.05,0
2990080,18:46:00,18:46:00,1337,19,"",0,0,5742.58,1
2990080,18:46:26,18:46:26,1325,20,"",0,0,5939.73,0
2990080,18:47:03,18:47:03,1384,21,"",0,0,6151.39,0
2990080,18:48:03,18:48:03,1386,22,"",0,0,6517.56,0
2990080,18:49:35,18:49:35,1388,23,"",0,0,7148.81,0
2990080,18:50:25,18:50:25,2982,24,"",0,0,7510.74,0
2990080,18:51:10,18:51:10,1391,25,"",0,0,7783.71,0
2990080,18:52:00,18:52:00,1393,26,"",0,0,8112.20,0
2990080,18:53:00,18:53:00,3529,27,"",0,0,8523.46,1
2991080,19:35:00,19:35:00,1532,1,"",0,0,0.00,1
2991080,19:36:06,19:36:06,1533,2,"",0,0,362.29,0
2991080,19:37:02,19:37:02,1535,3,"",0,0,783.70,0
2991080,19:37:33,19:37:33,1536,4,"",0,0,975.70,0
2991080,19:38:17,19:38:17,1537,5,"",0,0,1268.92,0
2991080,19:38:56,19:38:56,2828,6,"",0,0,1507.61,0
2991080,19:39:50,19:39:50,1539,7,"",0,0,1844.10,0
2991080,19:40:44,19:40:44,2829,8,"",0,0,2181.26,0
2991080,19:41:49,19:41:49,1541,9,"",0,0,2614.07,0
2991080,19:42:12,19:42:12,2854,10,"",0,0,2732.88,0
2991080,19:44:00,19:44:00,2495,11,"",0,0,3420.72,1
2991080,19:45:14,19:45:14,1544,12,"",0,0,3864.71,0
2991080,19:45:39,19:45:39,3430,13,"",0,0,3972.12,0
2991080,19:46:06,19:46:06,2821,14,"",0,0,4063.65,0
2991080,19:46:31,19:46:31,2819,15,"",0,0,4176.25,0
2991080,19:47:01,19:47:01,2565,16,"",0,0,4291.57,0
2991080,19:50:00,19:50:00,2972,17,"",0,0,5388.77,1
2991080,19:50:43,19:50:43,2883,18,"",0,0,5563.95,0
2991080,19:52:11,19:52:11,1549,19,"",0,0,6154.92,0
2991080,19:53:40,19:53:40,2884,20,"",0,0,6618.43,0
2991080,19:54:44,19:54:44,2885,21,"",0,0,6928.08,0
2991080,19:55:20,19:55:20,1553,22,"",0,0,7180.37,0
2991080,19:56:21,19:56:21,1555,23,"",0,0,7465.77,0
2991080,19:56:55,19:56:55,2886,24,"",0,0,7643.37,0
2991080,19:57:27,19:57:27,1557,25,"",0,0,7825.23,0
2991080,19:58:04,19:58:04,2887,26,"",0,0,8010.43,0
2991080,19:59:10,19:59:10,2888,27,"",0,0,8399.57,0
2991080,20:00:00,20:00:00,1520,28,"",0,0,8671.15,1
2991080,20:00:16,20:00:16,1521,29,"",0,0,8760.33,0
2991080,20:00:59,20:00:59,1523,30,"",0,0,9024.35,0
2991080,20:01:34,20:01:34,1524,31,"",0,0,9210.92,0
2991080,20:01:51,20:01:51,1525,32,"",0,0,9299.41,0
2991080,20:02:34,20:02:34,2575,33,"",0,0,9521.90,0
2991080,20:03:04,20:03:04,1527,34,"",0,0,9658.76,0
2991080,20:03:33,20:03:33,1528,35,"",0,0,9840.49,0
2991080,20:04:08,20:04:08,1529,36,"",0,0,10022.25,0
2991080,20:06:00,20:06:00,1530,37,"",0,0,10614.19,0
2991080,20:07:42,20:07:42,1531,38,"",0,0,11050.39,0
2991080,20:10:23,20:10:23,3055,39,"",0,0,11909.86,0
2991080,20:10:54,20:10:54,125,40,"",0,0,12128.96,0
2991080,20:13:00,20:13:00,2632,41,"",0,0,12785.39,1
2992070,17:30:00,17:30:00,1193,1,"",0,0,0.00,1
2992070,17:30:21,17:30:21,1194,2,"",0,0,107.18,0
2992070,17:31:01,17:31:01,1195,3,"",0,0,326.70,0
2992070,17:31:46,17:31:46,1197,4,"",0,0,538.98,0
2992070,17:32:32,17:32:32,1199,5,"",0,0,752.87,0
2992070,17:32:51,17:32:51,1200,6,"",0,0,851.72,0
2992070,17:33:31,17:33:31,1201,7,"",0,0,1055.28,0
2992070,17:34:00,17:34:00,1203,8,"",0,0,1186.54,1
2992070,17:36:22,17:36:22,1205,9,"",0,0,1553.38,0
2992070,17:37:00,17:37:00,1207,10,"",0,0,1883.88,0
2992070,17:37:33,17:37:33,1208,11,"",0,0,2105.89,0
2992070,17:38:06,17:38:06,1209,12,"",0,0,2323.22,0
2992070,17:38:27,17:38:27,1210,13,"",0,0,2436.14,0
2992070,17:39:04,17:39:04,1211,14,"",0,0,2657.15,0
2992070,17:39:36,17:39:36,1212,15,"",0,0,2870.27,0
2992070,17:40:30,17:40:30,1214,16,"",0,0,3238.57,0
2992070,17:42:01,17:42:01,1215,17,"",0,0,3822.08,0
2992070,17:42:35,17:42:35,1216,18,"",0,0,4091.74,0
2992070,17:44:09,17:44:09,3410,19,"",0,0,4685.73,0
2992070,17:45:00,17:45:00,3448,20,"",0,0,4986.65,1
2992070,17:46:23,17:46:23,3084,21,"",0,0,5533.30,0
2992070,17:48:14,17:48:14,3463,22,"",0,0,6272.16,0
2992070,17:49:01,17:49:01,3460,23,"",0,0,6541.15,0
2992070,17:49:59,17:49:59,1889,24,"",0,0,6885.23,0
2992070,17:50:41,17:50:41,1890,25,"",0,0,7178.87,0
2992070,17:51:18,17:51:18,1891,26,"",0,0,7414.63,0
2992070,17:55:10,17:55:10,2587,27,"",0,0,9027.99,0
2992070,17:55:52,17:55:52,2012,28,"",0,0,9281.05,0
2992070,17:56:32,17:56:32,2013,29,"",0,0,9527.57,0
2992070,17:57:00,17:57:00,2014,30,"",0,0,9682.04,1
2992070,17:57:29,17:57:29,2015,31,"",0,0,9860.78,0
2992070,17:58:07,17:58:07,2016,32,"",0,0,10149.94,0
2992070,17:58:51,17:58:51,2017,33,"",0,0,10404.73,0
2992070,17:59:29,17:59:29,2018,34,"",0,0,10596.75,0
2992070,18:00:22,18:00:22,2019,35,"",0,0,10925.18,0
2992070,18:01:21,18:01:21,3693,36,"",0,0,11337.75,0
2992070,18:02:20,18:02:20,3494,37,"",0,0,11706.02,0
2992070,18:03:09,18:03:09,2807,38,"",0,0,11990.33,0
2992070,18:04:00,18:04:00,2094,39,"",0,0,12315.04,1
2993080,10:11:00,10:11:00,1658,1,"",0,0,0.00,1
2993080,10:11:42,10:11:42,2897,2,"",0,0,269.67,0
2993080,10:12:08,10:12:08,1660,3,"",0,0,435.39,0
2993080,10:12:44,10:12:44,1661,4,"",0,0,628.25,0
2993080,10:14:30,10:14:30,2480,5,"",0,0,1347.82,0
2993080,10:15:53,10:15:53,1663,6,"",0,0,1819.55,0
2993080,10:17:36,10:17:36,2899,7,"",0,0,2662.75,0
2993080,10:18:48,10:18:48,2900,8,"",0,0,3205.99,0
2993080,10:19:21,10:19:21,1667,9,"",0,0,3442.99,0
2993080,10:19:57,10:19:57,1707,10,"",0,0,3719.78,0
2993080,10:22:00,10:22:00,1699,11,"",0,0,4329.68,1
2993080,10:23:49,10:23:49,1668,12,"",0,0,4800.53,0
2993080,10:25:02,10:25:02,1669,13,"",0,0,5440.02,0
2993080,10:26:01,10:26:01,1671,14,"",0,0,5870.58,0
2993080,10:26:29,10:26:29,1672,15,"",0,0,6062.40,0
2993080,10:27:06,10:27:06,1673,16,"",0,0,6360.62,0
2993080,10:27:40,10:27:40,1674,17,"",0,0,6620.28,0
2993080,10:29:44,10:29:44,1724,18,"",0,0,7484.57,0
2993080,10:30:20,10:30:20,1725,19,"",0,0,7754.36,0
2993080,10:30:48,10:30:48,2898,20,"",0,0,7996.74,0
2993080,10:31:26,10:31:26,1878,21,"",0,0,8302.10,0
2993080,10:32:17,10:32:17,2901,22,"",0,0,8714.15,0
2993080,10:33:02,10:33:02,1879,23,"",0,0,9080.66,0
2993080,10:33:35,10:33:35,1911,24,"",0,0,9282.26,0
2993080,10:34:00,10:34:00,1614,25,"",0,0,9411.12,1
2993080,10:34:22,10:34:22,1458,26,"",0,0,9572.17,0
2993080,10:35:08,10:35:08,1461,27,"",0,0,9988.08,0
2993080,10:35:57,10:35:57,1463,28,"",0,0,10391.65,0
2993080,10:36:38,10:36:38,1464,29,"",0,0,10723.79,0
2993080,10:37:36,10:37:36,1914,30,"",0,0,11185.98,0
2993080,10:38:29,10:38:29,1916,31,"",0,0,11649.30,0
2993080,10:39:21,10:39:21,2975,32,"",0,0,12107.96,0
2993080,10:40:00,10:40:00,3531,33,"",0,0,12465.61,1
2993080,10:41:15,10:41:15,2003,34,"",0,0,13127.28,0
2993080,10:41:42,10:41:42,2005,35,"",0,0,13368.55,0
2993080,10:41:56,10:41:56,2006,36,"",0,0,13492.30,0
2993080,10:45:13,10:45:13,2007,37,"",0,0,14862.19,0
2993080,10:45:44,10:45:44,1149,38,"",0,0,15130.09,0
2993080,10:46:16,10:46:16,826,39,"",0,0,15368.86,0
2993080,10:46:50,10:46:50,3428,40,"",0,0,15614.70,0
2993080,10:48:36,10:48:36,2626,41,"",0,0,16317.97,0
2993080,10:49:00,10:52:00,922,42,"",0,0,16504.61,1
2993080,10:52:32,10:52:32,298,43,"",0,0,16643.34,0
2993080,10:53:32,10:53:32,3244,44,"",0,0,16881.40,0
2993080,10:55:17,10:55:17,3763,45,"",0,0,17271.92,0
2993080,10:56:00,10:56:00,3109,46,"",0,0,17463.75,1
2993080,10:56:59,10:56:59,1218,47,"",0,0,17846.47,0
2993080,10:57:31,10:57:31,1219,48,"",0,0,18055.55,0
2993080,10:58:33,10:58:33,2735,49,"",0,0,18385.87,0
2993080,11:00:13,11:00:13,2752,50,"",0,0,19039.87,0
2993080,11:00:51,11:00:51,1137,51,"",0,0,19242.62,0
2993080,11:02:04,11:02:04,1138,52,"",0,0,19762.30,0
2993080,11:02:26,11:02:26,1139,53,"",0,0,19890.39,0
2993080,11:03:04,11:03:04,1140,54,"",0,0,20133.28,0
2993080,11:03:46,11:03:46,1142,55,"",0,0,20371.01,0
2993080,11:04:08,11:04:08,1143,56,"",0,0,20480.06,0
2993080,11:04:52,11:04:52,1144,57,"",0,0,20758.21,0
2993080,11:05:24,11:05:24,1145,58,"",0,0,20941.87,0
2993080,11:05:48,11:05:48,2753,59,"",0,0,21087.74,0
2993080,11:06:10,11:06:10,1147,60,"",0,0,21235.92,0
2993080,11:06:38,11:06:38,1104,61,"",0,0,21405.30,0
2993080,11:07:00,11:07:00,1091,62,"",0,0,21556.90,1
2993080,11:07:27,11:07:27,1105,63,"",0,0,21740.74,0
2993080,11:07:58,11:07:58,1106,64,"",0,0,21941.32,0
2993080,11:08:23,11:08:23,1107,65,"",0,0,22116.47,0
2993080,11:08:58,11:08:58,1108,66,"",0,0,22322.99,0
2993080,11:09:37,11:09:37,3522,67,"",0,0,22562.30,0
2993080,11:10:56,11:10:56,1099,68,"",0,0,22991.07,0
2993080,11:11:40,11:11:40,1100,69,"",0,0,23243.29,0
2993080,11:12:13,11:12:13,1101,70,"",0,0,23446.99,0
2993080,11:12:45,11:12:45,1102,71,"",0,0,23667.30,0
2993080,11:13:34,11:13:34,1103,72,"",0,0,23895.79,0
2993080,11:14:00,11:14:00,2755,73,"",0,0,24028.92,1
2994010,07:40:00,07:40:00,3373,1,"",0,0,0.00,1
2994010,07:40:50,07:40:50,398,2,"",0,0,378.81,0
2994010,07:41:43,07:41:43,400,3,"",0,0,734.71,0
2994010,07:42:25,07:42:25,402,4,"",0,0,1022.19,0
2994010,07:42:57,07:42:57,307,5,"",0,0,1212.99,0
2994010,07:43:24,07:43:24,3056,6,"",0,0,1392.05,0
2994010,07:44:00,07:44:00,309,7,"",0,0,1643.59,1
2994010,07:44:29,07:44:29,310,8,"",0,0,1812.27,0
2994010,07:45:08,07:45:08,311,9,"",0,0,2003.77,0
2994010,07:45:30,07:45:30,312,10,"",0,0,2101.91,0
2994010,07:46:21,07:46:21,3514,11,"",0,0,2401.45,0
2994010,07:47:06,07:47:06,3411,12,"",0,0,2670.20,0
2994010,07:48:46,07:48:46,3057,13,"",0,0,3313.78,0
2994010,07:51:00,07:51:00,2628,14,"",0,0,4288.82,1
2994010,07:53:50,07:53:50,922,15,"",0,0,4517.22,0
2994010,07:55:20,07:55:20,298,16,"",0,0,4655.95,0
2994010,07:58:01,07:58:01,3244,17,"",0,0,4894.01,0
2994010,08:01:19,08:01:19,128,18,"",0,0,5152.51,0
2994010,08:02:48,08:02:48,3763,19,"",0,0,5284.53,0
2994010,08:07:00,08:07:00,3084,20,"",0,0,5641.85,1
2994010,08:07:47,08:07:47,134,21,"",0,0,6022.05,0
2994010,08:08:06,08:08:06,135,22,"",0,0,6192.92,0
2994010,08:08:36,08:08:36,3400,23,"",0,0,6459.72,0
2994010,08:09:12,08:09:12,138,24,"",0,0,6823.94,0
2994010,08:09:35,08:09:35,139,25,"",0,0,7047.14,0
2994010,08:10:05,08:10:05,827,26,"",0,0,7297.73,0
2994010,08:10:43,08:10:43,828,27,"",0,0,7594.20,0
2994010,08:12:10,08:12:10,829,28,"",0,0,7897.00,0
2994010,08:13:00,08:13:00,831,29,"",0,0,8379.15,1
2994010,08:13:42,08:13:42,809,30,"",0,0,8629.32,0
2994010,08:14:21,08:14:21,810,31,"",0,0,8875.21,0
2994010,08:15:06,08:15:06,3419,32,"",0,0,9152.38,0
2994010,08:15:50,08:15:50,3421,33,"",0,0,9519.51,0
2994010,08:16:30,08:16:30,3496,34,"",0,0,9840.48,0
2994010,08:17:40,08:17:40,3498,35,"",0,0,10241.06,0
2994010,08:19:22,08:19:22,909,36,"",0,0,10883.61,0
2994010,08:20:21,08:20:21,918,37,"",0,0,11214.16,0
2994010,08:21:03,08:21:03,853,38,"",0,0,11437.68,0
2994010,08:22:06,08:22:06,855,39,"",0,0,11756.77,0
2994010,08:23:00,08:23:00,911,40,"",0,0,12060.25,1
2994010,08:23:27,08:23:27,912,41,"",0,0,12307.43,0
2994010,08:24:04,08:24:04,914,42,"",0,0,12693.51,0
2994010,08:24:30,08:24:30,3409,43,"",0,0,12983.77,0
2994010,08:24:59,08:24:59,3746,44,"",0,0,13262.96,0
2994010,08:25:58,08:25:58,3612,45,"",0,0,13823.83,0
2994010,08:26:33,08:26:33,3426,46,"",0,0,14131.17,0
2994010,08:27:15,08:27:15,1248,47,"",0,0,14497.10,0
2994010,08:28:00,08:28:00,1250,48,"",0,0,14909.99,1
2995020,10:20:00,10:20:00,3658,1,"",0,0,0.00,1
2995020,10:22:45,10:22:45,3660,2,"",0,0,1223.59,0
2995020,10:23:26,10:23:26,3661,3,"",0,0,1472.83,0
2995020,10:25:39,10:25:39,3662,4,"",0,0,2448.99,0
2995020,10:27:22,10:27:22,3663,5,"",0,0,3154.80,0
2995020,10:28:19,10:28:19,3664,6,"",0,0,3575.41,0
2995020,10:29:35,10:29:35,3665,7,"",0,0,4193.25,0
2995020,10:33:00,10:33:00,3666,8,"",0,0,5734.74,1
2995020,10:33:55,10:33:55,3667,9,"",0,0,6073.63,0
2995020,10:35:12,10:35:12,3668,10,"",0,0,6631.61,0
2995020,10:36:00,10:36:00,3669,11,"",0,0,6997.55,0
2995020,10:37:12,10:37:12,3670,12,"",0,0,7566.41,0
2995020,10:38:00,10:38:00,653,13,"",0,0,7949.06,1
2995020,10:38:58,10:38:58,654,14,"",0,0,8329.92,0
2995020,10:39:57,10:39:57,655,15,"",0,0,8662.51,0
2995020,10:41:12,10:41:12,656,16,"",0,0,9103.12,0
2995020,10:42:45,10:42:45,657,17,"",0,0,9709.14,0
2995020,10:44:00,10:44:00,658,18,"",0,0,10216.26,1
2995020,10:45:35,10:45:35,593,19,"",0,0,10892.38,0
2995020,10:46:33,10:46:33,594,20,"",0,0,11237.13,0
2995020,10:47:04,10:47:04,595,21,"",0,0,11450.34,0
2995020,10:48:06,10:48:06,596,22,"",0,0,11864.74,0
2995020,10:49:06,10:49:06,597,23,"",0,0,12263.73,0
2995020,10:50:04,10:50:04,598,24,"",0,0,12629.89,0
2995020,10:50:50,10:50:50,3378,25,"",0,0,12967.50,0
2995020,10:51:35,10:51:35,600,26,"",0,0,13283.97,0
2995020,10:54:06,10:54:06,601,27,"",0,0,14413.55,0
2995020,10:55:17,10:55:17,602,28,"",0,0,14774.99,0
2995020,10:56:17,10:56:17,603,29,"",0,0,15208.42,0
2995020,10:57:26,10:57:26,604,30,"",0,0,15660.12,0
2995020,10:57:58,10:57:58,605,31,"",0,0,15865.53,0
2995020,10:59:22,10:59:22,606,32,"",0,0,16459.58,0
2995020,11:00:07,11:00:07,3081,33,"",0,0,16798.04,0
2995020,11:01:01,11:01:01,581,34,"",0,0,17128.51,0
2995020,11:01:29,11:01:29,582,35,"",0,0,17306.76,0
2995020,11:02:06,11:02:06,3423,36,"",0,0,17470.50,0
2995020,11:02:47,11:02:47,3422,37,"",0,0,17726.07,0
2995020,11:04:04,11:04:04,184,38,"",0,0,18229.85,0
2995020,11:04:50,11:04:50,3506,39,"",0,0,18569.14,0
2995020,11:06:00,11:06:00,586,40,"",0,0,18971.64,1
2996070,16:45:00,16:45:00,3025,1,"",0,0,0.00,1
2996070,16:47:21,16:47:21,3040,2,"",0,0,784.43,0
2996070,16:53:18,16:53:18,3027,3,"",0,0,2988.94,0
2996070,16:55:00,16:55:00,3028,4,"",0,0,3677.99,1
2996070,16:57:17,16:57:17,3029,5,"",0,0,4384.15,0
2996070,17:00:24,17:00:24,3030,6,"",0,0,5652.63,0
2996070,17:04:00,17:04:00,3031,7,"",0,0,6553.53,1
2996070,17:06:48,17:06:48,3085,8,"",0,0,7063.91,0
2996070,17:09:00,17:09:00,3086,9,"",0,0,7472.65,1
2996070,17:10:36,17:10:36,3087,10,"",0,0,7822.15,0
2996070,17:14:00,17:14:00,3035,11,"",0,0,8698.80,1
2996070,17:17:00,17:17:00,3036,12,"",0,0,9483.55,1
2996070,17:19:03,17:19:03,3037,13,"",0,0,10553.94,0
2996070,17:20:00,17:20:00,3012,14,"",0,0,11130.58,1
2997020,20:25:00,20:25:00,2968,1,"",0,0,0.00,1
2997020,20:26:18,20:26:18,2592,2,"",0,0,560.32,0
2997020,20:26:58,20:26:58,2530,3,"",0,0,866.68,0
2997020,20:29:09,20:29:09,2475,4,"",0,0,1709.54,0
2997020,20:31:00,20:31:00,2476,5,"",0,0,2051.75,1
2997020,20:35:01,20:35:01,2477,6,"",0,0,3624.73,0
2997020,20:35:30,20:35:30,1865,7,"",0,0,3907.51,0
2997020,20:36:00,20:36:00,1866,8,"",0,0,4128.33,1
2997020,20:37:02,20:37:02,2243,9,"",0,0,4678.25,0
2997020,20:38:03,20:38:03,2244,10,"",0,0,5295.60,0
2997020,20:39:13,20:39:13,2245,11,"",0,0,6037.49,0
2997020,20:40:15,20:40:15,2246,12,"",0,0,6632.37,0
2997020,20:40:56,20:40:56,2247,13,"",0,0,7106.64,0
2997020,20:41:42,20:41:42,2248,14,"",0,0,7593.98,0
2997020,20:42:15,20:42:15,2249,15,"",0,0,7929.87,0
2997020,20:43:21,20:43:21,2250,16,"",0,0,8561.87,0
2997020,20:43:47,20:43:47,2251,17,"",0,0,8805.80,0
2997020,20:44:23,20:44:23,2252,18,"",0,0,9164.56,0
2997020,20:44:50,20:44:50,2253,19,"",0,0,9453.25,0
2997020,20:45:34,20:45:34,2254,20,"",0,0,9885.16,0
2997020,20:46:05,20:46:05,2255,21,"",0,0,10180.71,0
2997020,20:46:59,20:46:59,2257,22,"",0,0,10712.37,0
2997020,20:48:04,20:48:04,2258,23,"",0,0,11319.97,0
2997020,20:49:25,20:49:25,2260,24,"",0,0,12123.99,0
2997020,20:49:45,20:49:45,2261,25,"",0,0,12346.57,0
2997020,20:50:17,20:50:17,2262,26,"",0,0,12683.23,0
2997020,20:50:53,20:50:53,1115,27,"",0,0,13075.22,0
2997020,20:51:20,20:51:20,2754,28,"",0,0,13340.10,0
2997020,20:52:00,20:52:00,2263,29,"",0,0,13686.80,1
2997020,20:52:51,20:52:51,2264,30,"",0,0,13940.68,0
2997020,20:53:54,20:53:54,2265,31,"",0,0,14272.37,0
2997020,20:55:13,20:55:13,837,32,"",0,0,14717.38,0
2997020,20:56:55,20:56:55,2268,33,"",0,0,15305.90,0
2997020,20:58:19,20:58:19,2269,34,"",0,0,15751.02,0
2997020,21:00:00,21:00:00,2272,35,"",0,0,16255.04,0
2997020,21:01:41,21:01:41,2270,36,"",0,0,16726.87,0
2997020,21:02:09,21:02:09,2271,37,"",0,0,16867.66,0
2997020,21:05:53,21:05:53,2274,38,"",0,0,17830.35,0
2997020,21:07:37,21:07:37,2275,39,"",0,0,18307.53,0
2997020,21:08:59,21:08:59,687,40,"",0,0,18819.06,0
2997020,21:09:53,21:09:53,688,41,"",0,0,19080.37,0
2997020,21:11:02,21:11:02,690,42,"",0,0,19425.00,0
2997020,21:11:59,21:11:59,691,43,"",0,0,19666.46,0
2997020,21:13:32,21:13:32,2596,44,"",0,0,20177.60,0
2997020,21:14:26,21:14:26,822,45,"",0,0,20420.85,0
2997020,21:15:02,21:15:02,823,46,"",0,0,20600.21,0
2997020,21:15:35,21:15:35,824,47,"",0,0,20728.01,0
2997020,21:17:00,21:17:00,586,48,"",0,0,21116.53,1
2998080,19:30:00,19:30:00,586,1,"",0,0,0.00,1
2998080,19:30:59,19:30:59,581,2,"",0,0,420.06,0
2998080,19:31:25,19:31:25,582,3,"",0,0,598.31,0
2998080,19:31:53,19:31:53,659,4,"",0,0,814.36,0
2998080,19:32:32,19:32:32,661,5,"",0,0,1162.26,0
2998080,19:32:53,19:32:53,662,6,"",0,0,1315.75,0
2998080,19:34:08,19:34:08,2206,7,"",0,0,1922.05,0
2998080,19:34:41,19:34:41,2976,8,"",0,0,2165.44,0
2998080,19:35:46,19:35:46,3241,9,"",0,0,2614.55,0
2998080,19:37:24,19:37:24,3046,10,"",0,0,3293.88,0
2998080,19:37:56,19:37:56,2210,11,"",0,0,3453.57,0
2998080,19:38:47,19:38:47,2211,12,"",0,0,3776.60,0
2998080,19:40:04,19:40:04,2212,13,"",0,0,4395.62,0
2998080,19:40:32,19:40:32,2213,14,"",0,0,4676.86,0
2998080,19:41:40,19:41:40,2215,15,"",0,0,5323.21,0
2998080,19:42:20,19:42:20,2216,16,"",0,0,5674.25,0
2998080,19:43:09,19:43:09,2217,17,"",0,0,6036.67,0
2998080,19:43:46,19:43:46,2218,18,"",0,0,6286.29,0
2998080,19:44:45,19:44:45,1117,19,"",0,0,6683.10,0
2998080,19:45:00,19:45:00,1118,20,"",0,0,6775.00,1
2998080,19:46:02,19:46:02,2703,21,"",0,0,7469.96,0
2998080,19:46:43,19:46:43,2221,22,"",0,0,7901.52,0
2998080,19:47:43,19:47:43,2299,23,"",0,0,8534.86,0
2998080,19:48:40,19:48:40,2242,24,"",0,0,9069.72,0
2998080,19:49:26,19:49:26,2222,25,"",0,0,9570.45,0
2998080,19:49:59,19:49:59,2223,26,"",0,0,9886.53,0
2998080,19:50:48,19:50:48,2224,27,"",0,0,10360.39,0
2998080,19:51:10,19:51:10,2225,28,"",0,0,10591.70,0
2998080,19:51:48,19:51:48,2226,29,"",0,0,10974.70,0
2998080,19:52:17,19:52:17,2227,30,"",0,0,11207.28,0
2998080,19:52:38,19:52:38,2228,31,"",0,0,11395.66,0
2998080,19:53:25,19:53:25,2229,32,"",0,0,11816.33,0
2998080,19:54:00,19:54:00,2230,33,"",0,0,12158.07,0
2998080,19:54:45,19:54:45,2231,34,"",0,0,12580.37,0
2998080,19:55:46,19:55:46,2232,35,"",0,0,13198.19,0
2998080,19:56:31,19:56:31,2233,36,"",0,0,13653.88,0
2998080,19:57:46,19:57:46,2729,37,"",0,0,14371.57,0
2998080,19:59:00,19:59:00,3047,38,"",0,0,15098.71,1
2998080,20:00:33,20:00:33,1760,39,"",0,0,15429.30,0
2998080,20:02:11,20:02:11,1761,40,"",0,0,15756.40,0
2998080,20:03:48,20:03:48,1762,41,"",0,0,16110.16,0
2998080,20:08:18,20:08:18,1763,42,"",0,0,17153.15,0
2998080,20:09:33,20:09:33,2592,43,"",0,0,17417.38,0
2998080,20:10:48,20:10:48,2530,44,"",0,0,17712.77,0
2998080,20:13:45,20:13:45,2960,45,"",0,0,18366.63,0
2998080,20:16:11,20:16:11,2236,46,"",0,0,18862.07,0
2998080,20:18:30,20:18:30,2237,47,"",0,0,19329.28,0
2998080,20:20:30,20:20:30,2238,48,"",0,0,19787.39,0
2998080,20:23:00,20:23:00,2239,49,"",0,0,20283.28,1
2998080,20:23:33,20:23:33,2240,50,"",0,0,20565.77,0
2998080,20:25:00,20:25:00,2968,51,"",0,0,21249.81,1
2999070,11:10:00,11:10:00,2094,1,"",0,0,0.00,1
2999070,11:10:24,11:10:24,2095,2,"",0,0,196.76,0
2999070,11:10:47,11:10:47,2916,3,"",0,0,358.80,0
2999070,11:11:44,11:11:44,2136,4,"",0,0,780.38,0
2999070,11:12:22,11:12:22,3493,5,"",0,0,1035.45,0
2999070,11:13:34,11:13:34,1993,6,"",0,0,1581.90,0
2999070,11:13:53,11:13:53,1994,7,"",0,0,1720.43,0
2999070,11:14:14,11:14:14,1995,8,"",0,0,1846.65,0
2999070,11:14:51,11:14:51,1996,9,"",0,0,2113.58,0
2999070,11:15:24,11:15:24,1997,10,"",0,0,2335.73,0
2999070,11:15:50,11:15:50,2793,11,"",0,0,2515.54,0
2999070,11:16:28,11:16:28,1999,12,"",0,0,2822.76,0
2999070,11:17:00,11:17:00,2000,13,"",0,0,3069.44,1
2999070,11:17:26,11:17:26,2001,14,"",0,0,3300.12,0
2999070,11:17:57,11:17:57,2002,15,"",0,0,3556.50,0
2999070,11:21:03,11:21:03,1925,16,"",0,0,5305.84,0
2999070,11:21:40,11:21:40,1926,17,"",0,0,5620.64,0
2999070,11:22:09,11:22:09,1927,18,"",0,0,5868.71,0
2999070,11:22:41,11:22:41,3461,19,"",0,0,6151.52,0
2999070,11:23:22,11:23:22,3462,20,"",0,0,6447.93,0
2999070,11:23:59,11:23:59,85,21,"",0,0,6785.02,0
2999070,11:24:53,11:24:53,3108,22,"",0,0,7201.84,0
2999070,11:25:33,11:25:33,3438,23,"",0,0,7517.43,0
2999070,11:26:32,11:26:32,3554,24,"",0,0,8085.67,0
2999070,11:27:11,11:27:11,1170,25,"",0,0,8459.44,0
2999070,11:28:00,11:28:00,1171,26,"",0,0,8885.25,1
2999070,11:31:13,11:31:13,1173,27,"",0,0,9548.17,0
2999070,11:32:25,11:32:25,1174,28,"",0,0,9774.44,0
2999070,11:33:22,11:33:22,1175,29,"",0,0,9995.58,0
2999070,11:34:34,11:34:34,1176,30,"",0,0,10216.11,0
2999070,11:35:15,11:35:15,1177,31,"",0,0,10325.25,0
2999070,11:36:20,11:36:20,1178,32,"",0,0,10544.89,0
2999070,11:37:24,11:37:24,1179,33,"",0,0,10765.04,0
2999070,11:38:44,11:38:44,1181,34,"",0,0,11121.45,0
2999070,11:40:00,11:40:00,2823,35,"",0,0,11390.67,1
2999070,11:40:41,11:40:41,1183,36,"",0,0,11565.00,0
2999070,11:41:32,11:41:32,1185,37,"",0,0,11830.36,0
2999070,11:42:05,11:42:05,1186,38,"",0,0,12027.93,0
2999070,11:42:38,11:42:38,1187,39,"",0,0,12225.75,0
2999070,11:43:04,11:43:04,1188,40,"",0,0,12337.73,0
2999070,11:43:30,11:43:30,1189,41,"",0,0,12448.55,0
2999070,11:44:16,11:44:16,1191,42,"",0,0,12678.91,0
2999070,11:45:00,11:45:00,1193,43,"",0,0,12914.15,1
3000070,22:00:00,22:00:00,3761,1,"",0,0,0.00,1
3000070,22:00:43,22:00:43,922,2,"",0,0,195.72,0
3000070,22:01:34,22:01:34,3057,3,"",0,0,462.26,0
3000070,22:02:49,22:02:49,3105,4,"",0,0,779.48,0
3000070,22:05:22,22:05:22,100,5,"",0,0,1458.20,0
3000070,22:05:50,22:05:50,101,6,"",0,0,1567.40,0
3000070,22:07:00,22:07:00,2570,7,"",0,0,1883.69,1
3000070,22:07:09,22:07:09,211,8,"",0,0,1967.30,0
3000070,22:08:11,22:08:11,212,9,"",0,0,2158.83,0
3000070,22:10:14,22:10:14,2716,10,"",0,0,2593.21,0
3000070,22:10:40,22:10:40,1802,11,"",0,0,2825.72,0
3000070,22:11:13,22:11:13,3764,12,"",0,0,3143.33,0
3000070,22:12:00,22:12:00,1804,13,"",0,0,3511.51,1
3000070,22:13:24,22:13:24,1806,14,"",0,0,4014.37,0
3000070,22:14:53,22:14:53,1807,15,"",0,0,4542.92,0
3000070,22:16:59,22:16:59,1808,16,"",0,0,5245.32,0
3000070,22:17:39,22:17:39,2717,17,"",0,0,5501.78,0
3000070,22:18:41,22:18:41,1809,18,"",0,0,5837.83,0
3000070,22:20:01,22:20:01,1810,19,"",0,0,6374.01,0
3000070,22:20:56,22:20:56,1811,20,"",0,0,6700.68,0
3000070,22:21:40,22:21:40,1758,21,"",0,0,6919.42,0
3000070,22:23:24,22:23:24,3212,22,"",0,0,7540.06,0
3000070,22:24:00,22:24:00,3049,23,"",0,0,7748.32,1
3000070,22:25:20,22:25:20,1783,24,"",0,0,8310.13,0
3000070,22:26:35,22:26:35,1785,25,"",0,0,8798.66,0
3000070,22:27:12,22:27:12,1786,26,"",0,0,9054.16,0
3000070,22:28:12,22:28:12,1787,27,"",0,0,9358.35,0
3000070,22:28:36,22:28:36,1788,28,"",0,0,9474.78,0
3000070,22:29:44,22:29:44,1789,29,"",0,0,9861.16,0
3000070,22:31:00,22:31:00,1790,30,"",0,0,10292.00,0
3000070,22:31:55,22:31:55,1791,31,"",0,0,10618.83,0
3000070,22:32:53,22:32:53,1792,32,"",0,0,10962.85,0
3000070,22:33:24,22:33:24,1793,33,"",0,0,11161.80,0
3000070,22:34:17,22:34:17,1794,34,"",0,0,11460.98,0
3000070,22:34:44,22:34:44,1795,35,"",0,0,11606.29,0
3000070,22:36:32,22:36:32,1797,36,"",0,0,12346.43,0
3000070,22:37:20,22:37:20,1798,37,"",0,0,12633.07,0
3000070,22:38:40,22:38:40,1799,38,"",0,0,13166.63,0
3000070,22:40:00,22:40:00,1800,39,"",0,0,13647.29,1
3000070,22:40:55,22:40:55,1846,40,"",0,0,14014.53,0
3000070,22:41:35,22:41:35,1847,41,"",0,0,14283.35,0
3000070,22:42:10,22:42:10,1848,42,"",0,0,14556.83,0
3000070,22:43:43,22:43:43,1849,43,"",0,0,15187.03,0
3000070,22:44:46,22:44:46,2708,44,"",0,0,15592.57,0
3000070,22:45:22,22:45:22,1852,45,"",0,0,15921.46,0
3000070,22:46:04,22:46:04,3364,46,"",0,0,16242.58,0
3000070,22:55:00,22:55:00,1303,47,"",0,0,19987.86,1
3001080,21:30:00,21:30:00,2755,1,"",0,0,0.00,1
3001080,21:30:09,21:30:09,2757,2,"",0,0,172.31,0
3001080,21:30:25,21:30:25,3276,3,"",0,0,382.58,0
3001080,21:30:35,21:30:35,1077,4,"",0,0,509.04,0
3001080,21:30:52,21:30:52,1078,5,"",0,0,687.76,0
3001080,21:31:08,21:31:08,1079,6,"",0,0,901.69,0
3001080,21:31:20,21:31:20,1080,7,"",0,0,1036.03,0
3001080,21:31:32,21:31:32,1081,8,"",0,0,1192.35,0
3001080,21:32:01,21:32:01,1082,9,"",0,0,1569.50,0
3001080,21:32:15,21:32:15,1083,10,"",0,0,1751.84,0
3001080,21:32:40,21:32:40,1121,11,"",0,0,1973.64,0
3001080,21:33:00,21:33:00,3097,12,"",0,0,2231.30,1
3001080,21:35:31,21:35:31,1125,13,"",0,0,2692.54,0
3001080,21:37:11,21:37:11,1126,14,"",0,0,2909.99,0
3001080,21:38:12,21:38:12,1127,15,"",0,0,3113.92,0
3001080,21:39:00,21:39:00,3559,16,"",0,0,3220.90,1
3001080,21:39:26,21:39:26,1090,17,"",0,0,3398.06,0
3001080,21:39:54,21:39:54,1150,18,"",0,0,3572.98,0
3001080,21:40:23,21:40:23,1151,19,"",0,0,3765.74,0
3001080,21:40:58,21:40:58,1152,20,"",0,0,3961.66,0
3001080,21:41:29,21:41:29,1153,21,"",0,0,4101.92,0
3001080,21:42:11,21:42:11,1154,22,"",0,0,4328.91,0
3001080,21:42:46,21:42:46,1155,23,"",0,0,4523.94,0
3001080,21:43:17,21:43:17,1156,24,"",0,0,4668.80,0
3001080,21:43:56,21:43:56,1157,25,"",0,0,4887.44,0
3001080,21:44:23,21:44:23,1158,26,"",0,0,5054.42,0
3001080,21:45:53,21:45:53,1159,27,"",0,0,5634.78,0
3001080,21:46:23,21:46:23,1160,28,"",0,0,5775.80,0
3001080,21:46:54,21:46:54,1161,29,"",0,0,5977.47,0
3001080,21:47:23,21:47:23,1162,30,"",0,0,6109.46,0
3001080,21:47:58,21:47:58,1163,31,"",0,0,6325.64,0
3001080,21:48:27,21:48:27,1164,32,"",0,0,6479.63,0
3001080,21:49:00,21:49:00,1165,33,"",0,0,6641.03,1
3001080,21:49:46,21:49:46,91,34,"",0,0,7028.15,0
3001080,21:50:23,21:50:23,3267,35,"",0,0,7329.49,0
3001080,21:52:00,21:55:00,2644,36,"",0,0,8373.02,1
3001080,21:55:18,21:55:18,922,37,"",0,0,8530.08,0
3001080,21:55:31,21:55:31,298,38,"",0,0,8668.81,0
3001080,21:55:55,21:55:55,2965,39,"",0,0,8891.07,0
3001080,21:56:13,21:56:13,2472,40,"",0,0,9083.81,0
3001080,21:57:22,21:57:22,1745,41,"",0,0,9484.64,0
3001080,22:00:03,22:00:03,2008,42,"",0,0,10855.87,0
3001080,22:00:18,22:00:18,2009,43,"",0,0,10958.18,0
3001080,22:00:47,22:00:47,2581,44,"",0,0,11217.70,0
3001080,22:01:21,22:01:21,3530,45,"",0,0,11539.48,0
3001080,22:02:00,22:02:00,3765,46,"",0,0,11917.95,1
3001080,22:02:44,22:02:44,1897,47,"",0,0,12307.27,0
3001080,22:03:35,22:03:35,1899,48,"",0,0,12755.27,0
3001080,22:04:18,22:04:18,1901,49,"",0,0,13090.98,0
3001080,22:05:18,22:05:18,1904,50,"",0,0,13607.39,0
3001080,22:05:55,22:05:55,1905,51,"",0,0,13893.47,0
3001080,22:06:49,22:06:49,1907,52,"",0,0,14312.60,0
3001080,22:08:00,22:08:00,1910,53,"",0,0,14895.73,1
3001080,22:09:21,22:09:21,2609,54,"",0,0,15317.94,0
3001080,22:10:22,22:10:22,1932,55,"",0,0,15628.19,0
3001080,22:11:01,22:11:01,2915,56,"",0,0,15824.62,0
3001080,22:11:57,22:11:57,1935,57,"",0,0,16177.66,0
3001080,22:12:42,22:12:42,1936,58,"",0,0,16426.83,0
3001080,22:13:24,22:13:24,1937,59,"",0,0,16645.22,0
3001080,22:13:56,22:13:56,1938,60,"",0,0,16802.74,0
3001080,22:14:48,22:14:48,1939,61,"",0,0,17109.62,0
3001080,22:15:58,22:15:58,1945,62,"",0,0,17475.61,0
3001080,22:16:30,22:16:30,1946,63,"",0,0,17651.11,0
3001080,22:17:31,22:17:31,1947,64,"",0,0,17935.91,0
3001080,22:18:15,22:18:15,1948,65,"",0,0,18147.75,0
3001080,22:19:00,22:19:00,1949,66,"",0,0,18390.48,1
3001080,22:20:31,22:20:31,1950,67,"",0,0,18849.60,0
3001080,22:21:38,22:21:38,1951,68,"",0,0,19213.98,0
3001080,22:23:00,22:23:00,1953,69,"",0,0,19687.55,0
3001080,22:24:09,22:24:09,1954,70,"",0,0,20084.81,0
3001080,22:24:58,22:24:58,1955,71,"",0,0,20342.28,0
3001080,22:25:34,22:25:34,1956,72,"",0,0,20574.45,0
3001080,22:26:17,22:26:17,1957,73,"",0,0,20776.21,0
3001080,22:27:03,22:27:03,2910,74,"",0,0,21030.52,0
3001080,22:30:00,22:30:00,2685,75,"",0,0,22207.97,1
3001080,22:37:00,22:37:00,2706,76,"",0,0,23794.25,1
3001080,22:40:07,22:40:07,3563,77,"",0,0,24256.83,0
3001080,22:46:00,22:46:00,2502,78,"",0,0,25128.59,1
3002070,08:35:00,08:35:00,3762,1,"",0,0,0.00,1
3002070,08:35:39,08:35:39,922,2,"",0,0,165.76,0
3002070,08:36:06,08:36:06,298,3,"",0,0,304.49,0
3002070,08:36:57,08:36:57,3244,4,"",0,0,542.55,0
3002070,08:38:26,08:38:26,3763,5,"",0,0,933.07,0
3002070,08:39:44,08:39:44,3084,6,"",0,0,1290.39,0
3002070,08:41:13,08:41:13,134,7,"",0,0,1670.59,0
3002070,08:41:50,08:41:50,135,8,"",0,0,1841.46,0
3002070,08:42:48,08:42:48,3400,9,"",0,0,2108.26,0
3002070,08:43:55,08:43:55,138,10,"",0,0,2472.48,0
3002070,08:44:40,08:44:40,139,11,"",0,0,2695.68,0
3002070,08:46:34,08:46:34,141,12,"",0,0,3261.76,0
3002070,08:49:00,08:49:00,145,13,"",0,0,3952.75,1
3002070,08:50:15,08:50:15,3110,14,"",0,0,4343.23,0
3002070,08:51:29,08:51:29,678,15,"",0,0,4715.43,0
3002070,08:52:30,08:52:30,679,16,"",0,0,4956.53,0
3002070,08:53:02,08:53:02,680,17,"",0,0,5129.22,0
3002070,08:54:31,08:54:31,682,18,"",0,0,5530.22,0
3002070,08:54:56,08:54:56,683,19,"",0,0,5666.56,0
3002070,08:55:27,08:55:27,684,20,"",0,0,5803.51,0
3002070,08:56:00,08:56:00,685,21,"",0,0,5966.89,1
3002070,08:57:24,08:57:24,687,22,"",0,0,6490.29,0
3002070,08:58:08,08:58:08,688,23,"",0,0,6732.45,0
3002070,08:59:03,08:59:03,690,24,"",0,0,7058.03,0
3002070,08:59:50,08:59:50,691,25,"",0,0,7277.73,0
3002070,09:01:09,09:01:09,2596,26,"",0,0,7772.13,0
3002070,09:01:56,09:01:56,822,27,"",0,0,8003.01,0
3002070,09:02:27,09:02:27,823,28,"",0,0,8168.64,0
3002070,09:02:53,09:02:53,824,29,"",0,0,8284.83,0
3002070,09:04:00,09:04:00,586,30,"",0,0,8668.63,1
3003070,18:45:00,18:45:00,2755,1,"",0,0,0.00,1
3003070,18:45:36,18:45:36,2757,2,"",0,0,173.67,0
3003070,18:46:09,18:46:09,3276,3,"",0,0,385.65,0
3003070,18:46:33,18:46:33,1077,4,"",0,0,512.11,0
3003070,18:47:12,18:47:12,1078,5,"",0,0,690.83,0
3003070,18:47:48,18:47:48,1079,6,"",0,0,904.76,0
3003070,18:48:15,18:48:15,1080,7,"",0,0,1039.10,0
3003070,18:48:44,18:48:44,1081,8,"",0,0,1195.42,0
3003070,18:49:49,18:49:49,1082,9,"",0,0,1572.57,0
3003070,18:50:22,18:50:22,1083,10,"",0,0,1754.91,0
3003070,18:51:20,18:51:20,3521,11,"",0,0,2039.04,0
3003070,18:52:20,18:52:20,2758,12,"",0,0,2333.57,0
3003070,18:52:54,18:52:54,1125,13,"",0,0,2480.99,0
3003070,18:53:45,18:53:45,1126,14,"",0,0,2698.44,0
3003070,18:54:16,18:54:16,1127,15,"",0,0,2902.37,0
3003070,18:55:00,18:55:00,1090,16,"",0,0,3186.55,1
3003070,18:55:35,18:55:35,1150,17,"",0,0,3361.47,0
3003070,18:56:10,18:56:10,1151,18,"",0,0,3554.23,0
3003070,18:56:53,18:56:53,1152,19,"",0,0,3750.15,0
3003070,18:57:31,18:57:31,1153,20,"",0,0,3890.41,0
3003070,18:58:23,18:58:23,1154,21,"",0,0,4117.41,0
3003070,18:59:06,18:59:06,1155,22,"",0,0,4312.44,0
3003070,18:59:44,18:59:44,1156,23,"",0,0,4457.30,0
3003070,19:00:38,19:00:38,1157,24,"",0,0,4675.95,0
3003070,19:01:10,19:01:10,1158,25,"",0,0,4842.93,0
3003070,19:02:59,19:02:59,1159,26,"",0,0,5423.31,0
3003070,19:03:36,19:03:36,1160,27,"",0,0,5564.33,0
3003070,19:04:28,19:04:28,1161,28,"",0,0,5771.62,0
3003070,19:04:58,19:04:58,1162,29,"",0,0,5908.38,0
3003070,19:05:44,19:05:44,1163,30,"",0,0,6124.57,0
3003070,19:06:19,19:06:19,1164,31,"",0,0,6278.56,0
3003070,19:07:00,19:07:00,1165,32,"",0,0,6439.96,1
3003070,19:08:12,19:08:12,91,33,"",0,0,6827.10,0
3003070,19:11:00,19:14:00,2644,34,"",0,0,8134.68,1
3003070,19:14:18,19:14:18,922,35,"",0,0,8296.01,0
3003070,19:14:32,19:14:32,298,36,"",0,0,8434.74,0
3003070,19:14:56,19:14:56,2965,37,"",0,0,8657.00,0
3003070,19:15:14,19:15:14,2472,38,"",0,0,8849.74,0
3003070,19:16:27,19:16:27,1745,39,"",0,0,9250.79,0
3003070,19:19:10,19:19:10,2008,40,"",0,0,10622.02,0
3003070,19:19:24,19:19:24,2009,41,"",0,0,10724.33,0
3003070,19:20:25,19:20:25,3530,42,"",0,0,11305.47,0
3003070,19:22:00,19:22:00,3476,43,"",0,0,12259.58,1
3003070,19:23:09,19:23:09,1634,44,"",0,0,12771.41,0
3003070,19:24:14,19:24:14,2860,45,"",0,0,13201.55,0
3003070,19:25:20,19:25:20,2861,46,"",0,0,13629.05,0
3003070,19:26:08,19:26:08,2862,47,"",0,0,13929.13,0
3003070,19:26:49,19:26:49,1641,48,"",0,0,14222.95,0
3003070,19:27:12,19:27:12,3520,49,"",0,0,14347.62,0
3003070,19:27:42,19:27:42,1650,50,"",0,0,14491.63,0
3003070,19:28:11,19:28:11,1467,51,"",0,0,14680.13,0
3003070,19:28:53,19:28:53,2942,52,"",0,0,14987.75,0
3003070,19:30:00,19:30:00,1469,53,"",0,0,15385.79,1
3003070,19:30:20,19:30:20,1470,54,"",0,0,15501.27,0
3003070,19:30:46,19:30:46,3695,55,"",0,0,15655.66,0
3003070,19:32:30,19:32:30,1501,56,"",0,0,16216.37,0
3003070,19:33:23,19:33:23,2929,57,"",0,0,16597.48,0
3003070,19:33:52,19:33:52,2732,58,"",0,0,16822.23,0
3003070,19:35:00,19:35:00,3386,59,"",0,0,17261.64,1
3003070,19:37:11,19:37:11,1409,60,"",0,0,17739.55,0
3003070,19:39:00,19:39:00,1562,61,"",0,0,18110.29,1
3003070,19:40:00,19:40:00,1563,62,"",0,0,18354.57,0
3003070,19:41:03,19:41:03,1564,63,"",0,0,18594.17,0
3003070,19:41:52,19:41:52,1565,64,"",0,0,18775.25,0
3003070,19:42:45,19:42:45,1566,65,"",0,0,18965.34,0
3003070,19:44:28,19:44:28,2930,66,"",0,0,19305.29,0
3003070,19:46:00,19:46:00,2931,67,"",0,0,19741.83,1
3003070,19:46:58,19:46:58,2932,68,"",0,0,20233.72,0
3003070,19:47:28,19:47:28,2933,69,"",0,0,20461.92,0
3003070,19:48:10,19:48:10,2934,70,"",0,0,20810.88,0
3003070,19:48:58,19:48:58,2935,71,"",0,0,21232.16,0
3003070,19:50:37,19:50:37,3248,72,"",0,0,21947.18,0
3003070,19:51:34,19:51:34,1404,73,"",0,0,22390.08,0
3003070,19:53:03,19:53:03,1406,74,"",0,0,23068.99,0
3003070,19:54:00,19:54:00,3555,75,"",0,0,23575.67,1
3004020,15:11:00,15:11:00,3728,1,"",0,0,0.00,1
3004020,15:12:14,15:12:14,3729,2,"",0,0,432.68,0
3004020,15:13:07,15:13:07,3730,3,"",0,0,835.02,0
3004020,15:14:54,15:14:54,3731,4,"",0,0,1618.34,0
3004020,15:17:00,15:17:00,3732,5,"",0,0,2579.69,1
3004020,15:20:15,15:20:15,3733,6,"",0,0,4880.90,0
3004020,15:21:36,15:21:36,3734,7,"",0,0,5735.51,0
3004020,15:22:46,15:22:46,3735,8,"",0,0,6505.34,0
3004020,15:25:00,15:25:00,3736,9,"",0,0,8005.76,1
3004020,15:26:35,15:26:35,3737,10,"",0,0,9055.96,0
3004020,15:28:27,15:28:27,3738,11,"",0,0,10290.68,0
3004020,15:29:10,15:29:10,3739,12,"",0,0,10727.68,0
3004020,15:31:00,15:31:00,2053,13,"",0,0,11905.22,1
3004020,15:33:13,15:33:13,2054,14,"",0,0,12566.16,0
3004020,15:34:26,15:34:26,2796,15,"",0,0,12955.76,0
3004020,15:36:44,15:36:44,2056,16,"",0,0,13712.58,0
3004020,15:37:15,15:37:15,2057,17,"",0,0,13894.48,0
3004020,15:38:31,15:38:31,2058,18,"",0,0,14254.75,0
3004020,15:39:26,15:39:26,2060,19,"",0,0,14539.22,0
3004020,15:40:02,15:40:02,2061,20,"",0,0,14714.38,0
3004020,15:41:26,15:41:26,2797,21,"",0,0,15109.45,0
3004020,15:41:52,15:41:52,2063,22,"",0,0,15255.55,0
3004020,15:42:26,15:42:26,2064,23,"",0,0,15421.86,0
3004020,15:43:26,15:43:26,2065,24,"",0,0,15694.08,0
3004020,15:44:02,15:44:02,2790,25,"",0,0,15893.78,0
3004020,15:44:36,15:44:36,2792,26,"",0,0,16060.04,0
3004020,15:45:33,15:45:33,1983,27,"",0,0,16325.66,0
3004020,15:46:23,15:46:23,1984,28,"",0,0,16566.72,0
3004020,15:47:02,15:47:02,1985,29,"",0,0,16785.36,0
3004020,15:48:00,15:48:00,2791,30,"",0,0,17019.57,1
3004020,15:49:06,15:49:06,1988,31,"",0,0,17549.97,0
3004020,15:49:21,15:49:21,1989,32,"",0,0,17650.45,0
3004020,15:49:53,15:49:53,1990,33,"",0,0,17873.70,0
3004020,15:50:11,15:50:11,1991,34,"",0,0,18005.40,0
3004020,15:50:41,15:50:41,1992,35,"",0,0,18226.46,0
3004020,15:51:20,15:51:20,1993,36,"",0,0,18498.93,0
3004020,15:51:41,15:51:41,1994,37,"",0,0,18637.46,0
3004020,15:52:03,15:52:03,1995,38,"",0,0,18763.68,0
3004020,15:52:42,15:52:42,1996,39,"",0,0,19030.61,0
3004020,15:53:17,15:53:17,1997,40,"",0,0,19252.76,0
3004020,15:53:45,15:53:45,2793,41,"",0,0,19432.57,0
3004020,15:54:26,15:54:26,1999,42,"",0,0,19739.79,0
3004020,15:55:00,15:55:00,2000,43,"",0,0,19986.47,1
3004020,15:55:31,15:55:31,2001,44,"",0,0,20217.15,0
3004020,15:56:07,15:56:07,2002,45,"",0,0,20473.53,0
3004020,15:59:49,15:59:49,1925,46,"",0,0,22222.87,0
3004020,16:00:32,16:00:32,1926,47,"",0,0,22537.67,0
3004020,16:01:07,16:01:07,1927,48,"",0,0,22785.74,0
3004020,16:01:45,16:01:45,3461,49,"",0,0,23068.55,0
3004020,16:02:34,16:02:34,3462,50,"",0,0,23364.96,0
3004020,16:03:17,16:03:17,85,51,"",0,0,23702.05,0
3004020,16:04:22,16:04:22,3108,52,"",0,0,24118.87,0
3004020,16:05:09,16:05:09,3438,53,"",0,0,24434.46,0
3004020,16:06:19,16:06:19,3554,54,"",0,0,25002.70,0
3004020,16:07:02,16:07:02,1170,55,"",0,0,25377.97,0
3004020,16:08:00,16:08:00,1171,56,"",0,0,25804.38,1
3004020,16:11:13,16:11:13,1173,57,"",0,0,26458.82,0
3004020,16:12:25,16:12:25,1174,58,"",0,0,26685.09,0
3004020,16:13:22,16:13:22,1175,59,"",0,0,26906.23,0
3004020,16:14:34,16:14:34,1176,60,"",0,0,27126.76,0
3004020,16:15:15,16:15:15,1177,61,"",0,0,27235.90,0
3004020,16:16:20,16:16:20,1178,62,"",0,0,27455.54,0
3004020,16:17:24,16:17:24,1179,63,"",0,0,27675.69,0
3004020,16:18:44,16:18:44,1181,64,"",0,0,28032.10,0
3004020,16:20:00,16:20:00,2823,65,"",0,0,28304.07,1
3004020,16:20:41,16:20:41,1183,66,"",0,0,28478.40,0
3004020,16:21:32,16:21:32,1185,67,"",0,0,28743.76,0
3004020,16:22:05,16:22:05,1186,68,"",0,0,28941.33,0
3004020,16:22:38,16:22:38,1187,69,"",0,0,29139.15,0
3004020,16:23:04,16:23:04,1188,70,"",0,0,29251.13,0
3004020,16:23:30,16:23:30,1189,71,"",0,0,29361.95,0
3004020,16:24:16,16:24:16,1191,72,"",0,0,29592.31,0
3004020,16:25:00,16:25:00,1193,73,"",0,0,29827.55,1
3005070,06:55:00,06:55:00,3609,1,"",0,0,0.00,1
3005070,06:55:41,06:55:41,3604,2,"",0,0,208.25,0
3005070,06:56:35,06:56:35,3608,3,"",0,0,454.05,0
3005070,06:57:34,06:57:34,331,4,"",0,0,675.17,0
3005070,06:58:10,06:58:10,332,5,"",0,0,816.25,0
3005070,06:58:54,06:58:54,333,6,"",0,0,1020.94,0
3005070,07:00:00,07:00:00,3473,7,"",0,0,1279.08,1
3005070,07:01:01,07:01:01,3472,8,"",0,0,1601.14,0
3005070,07:01:50,07:01:50,3611,9,"",0,0,1850.58,0
3005070,07:02:47,07:02:47,2529,10,"",0,0,2129.11,0
3005070,07:04:02,07:04:02,3607,11,"",0,0,2474.58,0
3005070,07:05:01,07:05:01,3610,12,"",0,0,2775.31,0
3005070,07:05:53,07:05:53,3605,13,"",0,0,3031.33,0
3005070,07:07:00,07:07:00,3606,14,"",0,0,3359.42,1
3005070,07:08:32,07:08:32,3602,15,"",0,0,3685.42,0
3005070,07:09:47,07:09:47,3603,16,"",0,0,4001.98,0
3005070,07:11:16,07:11:16,350,17,"",0,0,4305.44,0
3005070,07:12:17,07:12:17,2473,18,"",0,0,4604.05,0
3005070,07:13:08,07:13:08,1148,19,"",0,0,4785.90,0
3005070,07:14:00,07:14:00,1149,20,"",0,0,4967.99,1
3005070,07:14:29,07:14:29,826,21,"",0,0,5206.76,0
3005070,07:15:00,07:15:00,3428,22,"",0,0,5452.60,0
3005070,07:16:00,07:18:00,2617,23,"",0,0,6039.41,1
3005070,07:19:25,07:19:25,3705,24,"",0,0,6624.05,0
3005070,07:21:54,07:21:54,998,25,"",0,0,7657.50,0
3005070,07:22:30,07:22:30,3042,26,"",0,0,7950.19,0
3005070,07:23:27,07:23:27,3044,27,"",0,0,8310.64,0
3005070,07:24:11,07:24:11,3045,28,"",0,0,8557.29,0
3005070,07:24:53,07:24:53,1004,29,"",0,0,8803.82,0
3005070,07:25:21,07:25:21,1005,30,"",0,0,9005.79,0
3005070,07:26:00,07:26:00,1006,31,"",0,0,9246.50,1
3005070,07:26:34,07:26:34,1007,32,"",0,0,9441.14,0
3005070,07:27:16,07:27:16,1009,33,"",0,0,9759.16,0
3005070,07:27:57,07:27:57,1028,34,"",0,0,10024.57,0
3005070,07:28:34,07:28:34,1029,35,"",0,0,10212.00,0
3005070,07:30:07,07:30:07,2665,36,"",0,0,10646.03,0
3005070,07:31:00,07:31:00,2700,37,"",0,0,10941.94,1
3006080,14:00:00,14:00:00,1193,1,"",0,0,0.00,1
3006080,14:00:21,14:00:21,1194,2,"",0,0,107.18,0
3006080,14:01:01,14:01:01,1195,3,"",0,0,326.70,0
3006080,14:01:46,14:01:46,1197,4,"",0,0,538.98,0
3006080,14:02:32,14:02:32,1199,5,"",0,0,752.87,0
3006080,14:02:51,14:02:51,1200,6,"",0,0,851.72,0
3006080,14:03:31,14:03:31,1201,7,"",0,0,1055.28,0
3006080,14:04:00,14:04:00,1203,8,"",0,0,1186.54,1
3006080,14:06:48,14:06:48,1205,9,"",0,0,1553.38,0
3006080,14:07:33,14:07:33,1207,10,"",0,0,1883.88,0
3006080,14:08:12,14:08:12,1208,11,"",0,0,2105.89,0
3006080,14:08:51,14:08:51,1209,12,"",0,0,2323.22,0
3006080,14:09:16,14:09:16,1210,13,"",0,0,2436.14,0
3006080,14:09:59,14:09:59,1211,14,"",0,0,2657.15,0
3006080,14:10:37,14:10:37,1212,15,"",0,0,2870.27,0
3006080,14:11:41,14:11:41,1214,16,"",0,0,3238.57,0
3006080,14:13:28,14:13:28,1215,17,"",0,0,3822.08,0
3006080,14:14:09,14:14:09,1216,18,"",0,0,4091.74,0
3006080,14:16:00,14:16:00,3410,19,"",0,0,4685.73,0
3006080,14:17:00,14:17:00,3448,20,"",0,0,4986.65,1
3006080,14:18:37,14:18:37,3084,21,"",0,0,5533.30,0
3006080,14:20:46,14:20:46,3463,22,"",0,0,6272.16,0
3006080,14:21:42,14:21:42,3460,23,"",0,0,6541.15,0
3006080,14:22:49,14:22:49,1889,24,"",0,0,6885.23,0
3006080,14:23:38,14:23:38,1890,25,"",0,0,7178.87,0
3006080,14:24:21,14:24:21,1891,26,"",0,0,7414.63,0
3006080,14:28:52,14:28:52,2587,27,"",0,0,9027.99,0
3006080,14:29:41,14:29:41,2012,28,"",0,0,9281.05,0
3006080,14:30:27,14:30:27,2013,29,"",0,0,9527.57,0
3006080,14:31:00,14:31:00,2014,30,"",0,0,9682.04,1
3006080,14:31:25,14:31:25,2015,31,"",0,0,9860.78,0
3006080,14:31:57,14:31:57,2016,32,"",0,0,10149.94,0
3006080,14:32:35,14:32:35,2017,33,"",0,0,10404.73,0
3006080,14:33:08,14:33:08,2018,34,"",0,0,10596.75,0
3006080,14:33:53,14:33:53,2019,35,"",0,0,10925.18,0
3006080,14:34:44,14:34:44,3693,36,"",0,0,11337.75,0
3006080,14:35:34,14:35:34,3494,37,"",0,0,11706.02,0
3006080,14:36:16,14:36:16,2807,38,"",0,0,11990.33,0
3006080,14:37:00,14:37:00,2094,39,"",0,0,12315.04,1
3007080,22:11:00,22:11:00,1303,1,"",0,0,0.00,1
3007080,22:18:06,22:18:06,1773,2,"",0,0,2862.65,0
3007080,22:19:06,22:19:06,1774,3,"",0,0,3166.02,0
3007080,22:19:46,22:19:46,1775,4,"",0,0,3453.66,0
3007080,22:20:48,22:20:48,2611,5,"",0,0,3947.53,0
3007080,22:22:21,22:22:21,1778,6,"",0,0,4526.48,0
3007080,22:23:00,22:23:00,1779,7,"",0,0,4796.16,1
3007080,22:23:56,22:23:56,1824,8,"",0,0,5210.86,0
3007080,22:24:33,22:24:33,1825,9,"",0,0,5437.60,0
3007080,22:25:51,22:25:51,1826,10,"",0,0,5905.10,0
3007080,22:26:49,22:26:49,1827,11,"",0,0,6284.54,0
3007080,22:28:13,22:28:13,1828,12,"",0,0,6891.00,0
3007080,22:29:07,22:29:07,1829,13,"",0,0,7259.92,0
3007080,22:30:29,22:30:29,1830,14,"",0,0,7834.90,0
3007080,22:31:20,22:31:20,1831,15,"",0,0,8109.36,0
3007080,22:31:51,22:31:51,1832,16,"",0,0,8302.08,0
3007080,22:32:18,22:32:18,1833,17,"",0,0,8491.96,0
3007080,22:33:03,22:33:03,1834,18,"",0,0,8790.42,0
3007080,22:34:01,22:34:01,1835,19,"",0,0,9137.04,0
3007080,22:35:13,22:35:13,1836,20,"",0,0,9584.32,0
3007080,22:36:15,22:36:15,1837,21,"",0,0,9927.85,0
3007080,22:36:56,22:36:56,1838,22,"",0,0,10156.92,0
3007080,22:37:39,22:37:39,1839,23,"",0,0,10411.48,0
3007080,22:38:14,22:38:14,2695,24,"",0,0,10657.12,0
3007080,22:39:16,22:39:16,1842,25,"",0,0,11097.93,0
3007080,22:41:00,22:41:00,1845,26,"",0,0,11879.01,1
3007080,22:42:26,22:42:26,1812,27,"",0,0,12364.96,0
3007080,22:43:40,22:43:40,1813,28,"",0,0,12755.68,0
3007080,22:44:51,22:44:51,1814,29,"",0,0,13160.96,0
3007080,22:45:56,22:45:56,1809,30,"",0,0,13627.52,0
3007080,22:47:01,22:47:01,1816,31,"",0,0,13959.87,0
3007080,22:48:03,22:48:03,1817,32,"",0,0,14321.60,0
3007080,22:49:59,22:49:59,1818,33,"",0,0,14959.42,0
3007080,22:51:30,22:51:30,233,34,"",0,0,15463.10,0
3007080,22:52:02,22:52:02,234,35,"",0,0,15613.00,0
3007080,22:53:00,22:53:00,1820,36,"",0,0,15909.34,1
3007080,22:54:50,22:54:50,3363,37,"",0,0,16346.86,0
3007080,22:54:59,22:54:59,1821,38,"",0,0,16444.41,0
3007080,22:55:23,22:55:23,1822,39,"",0,0,16688.21,0
3007080,22:55:53,22:55:53,3757,40,"",0,0,17000.55,0
3007080,22:57:01,22:57:01,244,41,"",0,0,17283.77,0
3007080,22:59:00,22:59:00,119,42,"",0,0,17705.29,1
3007080,23:00:01,23:00:01,120,43,"",0,0,17937.98,0
3007080,23:01:00,23:01:00,122,44,"",0,0,18136.33,0
3007080,23:04:06,23:04:06,3055,45,"",0,0,18777.54,0
3007080,23:04:50,23:04:50,125,46,"",0,0,18996.64,0
3007080,23:08:00,23:08:00,3761,47,"",0,0,19671.94,1
3008020,15:35:00,15:35:00,1250,1,"",0,0,0.00,1
3008020,15:36:09,15:36:09,2737,2,"",0,0,335.69,0
3008020,15:39:16,15:39:16,2178,3,"",0,0,1129.61,0
3008020,15:40:33,15:40:33,2187,4,"",0,0,1536.27,0
3008020,15:41:28,15:41:28,2188,5,"",0,0,1836.22,0
3008020,15:42:28,15:42:28,2680,6,"",0,0,2149.70,0
3008020,15:43:52,15:43:52,3427,7,"",0,0,2576.87,0
3008020,15:44:56,15:44:56,858,8,"",0,0,2933.75,0
3008020,15:46:13,15:46:13,3183,9,"",0,0,3385.34,0
3008020,15:47:06,15:47:06,860,10,"",0,0,3676.51,0
3008020,15:47:50,15:47:50,885,11,"",0,0,3931.32,0
3008020,15:48:59,15:48:59,887,12,"",0,0,4337.04,0
3008020,15:50:00,15:50:00,888,13,"",0,0,4664.36,1
3008020,15:50:50,15:50:50,890,14,"",0,0,4927.27,0
3008020,15:51:52,15:51:52,893,15,"",0,0,5232.01,0
3008020,15:52:40,15:52:40,898,16,"",0,0,5404.90,0
3008020,15:53:47,15:53:47,900,17,"",0,0,5683.21,0
3008020,15:55:47,15:55:47,3497,18,"",0,0,6344.65,0
3008020,15:57:16,15:57:16,3495,19,"",0,0,6858.91,0
3008020,15:58:25,15:58:25,3420,20,"",0,0,7189.01,0
3008020,15:59:22,15:59:22,3432,21,"",0,0,7512.65,0
3008020,16:00:20,16:00:20,2551,22,"",0,0,7810.65,0
3008020,16:01:06,16:01:06,3217,23,"",0,0,8027.50,0
3008020,16:02:00,16:02:00,876,24,"",0,0,8330.80,1
3008020,16:03:28,16:03:28,878,25,"",0,0,8669.59,0
3008020,16:07:07,16:07:07,879,26,"",0,0,9078.34,0
3008020,16:08:31,16:08:31,3512,27,"",0,0,9335.25,0
3008020,16:10:21,16:10:21,81,28,"",0,0,9804.34,0
3008020,16:11:42,16:11:42,3082,29,"",0,0,10187.20,0
3008020,16:12:49,16:12:49,84,30,"",0,0,10420.14,0
3008020,16:13:49,16:13:49,85,31,"",0,0,10631.05,0
3008020,16:16:00,16:16:00,3108,32,"",0,0,11047.87,1
3008020,16:18:05,16:18:05,91,33,"",0,0,11505.39,0
3008020,16:19:08,16:19:08,2684,34,"",0,0,11757.47,0
3008020,16:19:58,16:19:58,405,35,"",0,0,11943.54,0
3008020,16:20:51,16:20:51,2473,36,"",0,0,12176.33,0
3008020,16:21:41,16:21:41,1148,37,"",0,0,12358.36,0
3008020,16:22:50,16:22:50,278,38,"",0,0,12637.58,0
3008020,16:24:00,16:24:00,279,39,"",0,0,12958.98,1
3008020,16:24:38,16:24:38,280,40,"",0,0,13127.69,0
3008020,16:25:14,16:25:14,3058,41,"",0,0,13249.34,0
3008020,16:26:40,16:26:40,354,42,"",0,0,13597.07,0
3008020,16:27:57,16:27:57,356,43,"",0,0,13897.67,0
3008020,16:29:00,16:29:00,3373,44,"",0,0,14180.99,1
3009080,15:11:00,15:11:00,1658,1,"",0,0,0.00,1
3009080,15:11:42,15:11:42,2897,2,"",0,0,269.67,0
3009080,15:12:08,15:12:08,1660,3,"",0,0,435.39,0
3009080,15:12:44,15:12:44,1661,4,"",0,0,628.25,0
3009080,15:14:30,15:14:30,2480,5,"",0,0,1347.82,0
3009080,15:15:53,15:15:53,1663,6,"",0,0,1819.55,0
3009080,15:17:36,15:17:36,2899,7,"",0,0,2662.75,0
3009080,15:18:48,15:18:48,2900,8,"",0,0,3205.99,0
3009080,15:19:21,15:19:21,1667,9,"",0,0,3442.99,0
3009080,15:19:57,15:19:57,1707,10,"",0,0,3719.78,0
3009080,15:22:00,15:22:00,1699,11,"",0,0,4329.68,1
3009080,15:23:49,15:23:49,1668,12,"",0,0,4800.53,0
3009080,15:25:02,15:25:02,1669,13,"",0,0,5440.02,0
3009080,15:26:01,15:26:01,1671,14,"",0,0,5870.58,0
3009080,15:26:29,15:26:29,1672,15,"",0,0,6062.40,0
3009080,15:27:06,15:27:06,1673,16,"",0,0,6360.62,0
3009080,15:27:40,15:27:40,1674,17,"",0,0,6620.28,0
3009080,15:29:44,15:29:44,1724,18,"",0,0,7484.57,0
3009080,15:30:20,15:30:20,1725,19,"",0,0,7754.36,0
3009080,15:30:48,15:30:48,2898,20,"",0,0,7996.74,0
3009080,15:31:26,15:31:26,1878,21,"",0,0,8302.10,0
3009080,15:32:17,15:32:17,2901,22,"",0,0,8714.15,0
3009080,15:33:02,15:33:02,1879,23,"",0,0,9080.66,0
3009080,15:33:35,15:33:35,1911,24,"",0,0,9282.26,0
3009080,15:34:00,15:34:00,1614,25,"",0,0,9411.12,1
3009080,15:34:22,15:34:22,1458,26,"",0,0,9572.17,0
3009080,15:35:08,15:35:08,1461,27,"",0,0,9988.08,0
3009080,15:35:57,15:35:57,1463,28,"",0,0,10391.65,0
3009080,15:36:38,15:36:38,1464,29,"",0,0,10723.79,0
3009080,15:37:36,15:37:36,1914,30,"",0,0,11185.98,0
3009080,15:38:29,15:38:29,1916,31,"",0,0,11649.30,0
3009080,15:39:21,15:39:21,2975,32,"",0,0,12107.96,0
3009080,15:40:00,15:40:00,3531,33,"",0,0,12465.61,1
3009080,15:41:15,15:41:15,2003,34,"",0,0,13127.28,0
3009080,15:41:42,15:41:42,2005,35,"",0,0,13368.55,0
3009080,15:41:56,15:41:56,2006,36,"",0,0,13492.30,0
3009080,15:45:13,15:45:13,2007,37,"",0,0,14862.19,0
3009080,15:45:44,15:45:44,1149,38,"",0,0,15130.09,0
3009080,15:46:16,15:46:16,826,39,"",0,0,15368.86,0
3009080,15:46:50,15:46:50,3428,40,"",0,0,15614.70,0
3009080,15:48:36,15:48:36,2626,41,"",0,0,16317.97,0
3009080,15:49:00,15:52:00,922,42,"",0,0,16504.61,1
3009080,15:52:32,15:52:32,298,43,"",0,0,16643.34,0
3009080,15:53:32,15:53:32,3244,44,"",0,0,16881.40,0
3009080,15:55:17,15:55:17,3763,45,"",0,0,17271.92,0
3009080,15:56:00,15:56:00,3109,46,"",0,0,17463.75,1
3009080,15:56:59,15:56:59,1218,47,"",0,0,17846.47,0
3009080,15:57:31,15:57:31,1219,48,"",0,0,18055.55,0
3009080,15:58:33,15:58:33,2735,49,"",0,0,18385.87,0
3009080,16:00:13,16:00:13,2752,50,"",0,0,19039.87,0
3009080,16:00:51,16:00:51,1137,51,"",0,0,19242.62,0
3009080,16:02:04,16:02:04,1138,52,"",0,0,19762.30,0
3009080,16:02:26,16:02:26,1139,53,"",0,0,19890.39,0
3009080,16:03:04,16:03:04,1140,54,"",0,0,20133.28,0
3009080,16:03:46,16:03:46,1142,55,"",0,0,20371.01,0
3009080,16:04:08,16:04:08,1143,56,"",0,0,20480.06,0
3009080,16:04:52,16:04:52,1144,57,"",0,0,20758.21,0
3009080,16:05:24,16:05:24,1145,58,"",0,0,20941.87,0
3009080,16:05:48,16:05:48,2753,59,"",0,0,21087.74,0
3009080,16:06:10,16:06:10,1147,60,"",0,0,21235.92,0
3009080,16:06:38,16:06:38,1104,61,"",0,0,21405.30,0
3009080,16:07:00,16:07:00,1091,62,"",0,0,21556.90,1
3009080,16:07:27,16:07:27,1105,63,"",0,0,21740.74,0
3009080,16:07:58,16:07:58,1106,64,"",0,0,21941.32,0
3009080,16:08:23,16:08:23,1107,65,"",0,0,22116.47,0
3009080,16:08:58,16:08:58,1108,66,"",0,0,22322.99,0
3009080,16:09:37,16:09:37,3522,67,"",0,0,22562.30,0
3009080,16:10:56,16:10:56,1099,68,"",0,0,22991.07,0
3009080,16:11:40,16:11:40,1100,69,"",0,0,23243.29,0
3009080,16:12:13,16:12:13,1101,70,"",0,0,23446.99,0
3009080,16:12:45,16:12:45,1102,71,"",0,0,23667.30,0
3009080,16:13:34,16:13:34,1103,72,"",0,0,23895.79,0
3009080,16:14:00,16:14:00,2755,73,"",0,0,24028.92,1
3010080,21:05:00,21:05:00,3555,1,"",0,0,0.00,1
3010080,21:05:28,21:05:28,1448,2,"",0,0,165.99,0
3010080,21:06:23,21:06:23,1450,3,"",0,0,505.88,0
3010080,21:06:50,21:06:50,3071,4,"",0,0,688.02,0
3010080,21:07:17,21:07:17,3072,5,"",0,0,865.25,0
3010080,21:09:22,21:09:22,3694,6,"",0,0,1661.75,0
3010080,21:10:00,21:10:00,3485,7,"",0,0,1898.91,1
3010080,21:11:27,21:11:27,3487,8,"",0,0,2285.48,0
3010080,21:12:25,21:12:25,3486,9,"",0,0,2605.00,0
3010080,21:13:40,21:13:40,1625,10,"",0,0,2965.33,0
3010080,21:14:40,21:14:40,1626,11,"",0,0,3231.74,0
3010080,21:15:07,21:15:07,1627,12,"",0,0,3349.88,0
3010080,21:16:03,21:16:03,1628,13,"",0,0,3606.18,0
3010080,21:18:23,21:18:23,3450,14,"",0,0,4300.81,0
3010080,21:19:32,21:19:32,3452,15,"",0,0,4659.75,0
3010080,21:21:00,21:21:00,3375,16,"",0,0,5046.36,1
3010080,21:21:44,21:21:44,3531,17,"",0,0,5485.39,0
3010080,21:22:59,21:22:59,2003,18,"",0,0,6147.06,0
3010080,21:23:25,21:23:25,2005,19,"",0,0,6388.33,0
3010080,21:23:40,21:23:40,2006,20,"",0,0,6512.08,0
3010080,21:26:55,21:26:55,2007,21,"",0,0,7881.97,0
3010080,21:27:25,21:27:25,1149,22,"",0,0,8149.87,0
3010080,21:27:57,21:27:57,826,23,"",0,0,8388.64,0
3010080,21:28:30,21:28:30,3428,24,"",0,0,8634.48,0
3010080,21:29:36,21:29:36,2626,25,"",0,0,9244.68,0
3010080,21:30:00,21:33:00,922,26,"",0,0,9431.32,1
3010080,21:33:24,21:33:24,298,27,"",0,0,9570.05,0
3010080,21:34:09,21:34:09,3244,28,"",0,0,9808.11,0
3010080,21:35:27,21:35:27,3763,29,"",0,0,10198.63,0
3010080,21:36:00,21:36:00,3109,30,"",0,0,10390.46,1
3010080,21:36:48,21:36:48,1218,31,"",0,0,10773.18,0
3010080,21:37:15,21:37:15,1219,32,"",0,0,10982.26,0
3010080,21:38:05,21:38:05,2735,33,"",0,0,11312.58,0
3010080,21:39:27,21:39:27,2752,34,"",0,0,11966.58,0
3010080,21:39:58,21:39:58,1137,35,"",0,0,12169.33,0
3010080,21:40:58,21:40:58,1138,36,"",0,0,12689.01,0
3010080,21:41:16,21:41:16,1139,37,"",0,0,12817.10,0
3010080,21:41:47,21:41:47,1140,38,"",0,0,13059.99,0
3010080,21:42:21,21:42:21,1142,39,"",0,0,13297.72,0
3010080,21:42:39,21:42:39,1143,40,"",0,0,13406.77,0
3010080,21:43:15,21:43:15,1144,41,"",0,0,13684.92,0
3010080,21:43:41,21:43:41,1145,42,"",0,0,13868.58,0
3010080,21:44:01,21:44:01,2753,43,"",0,0,14014.45,0
3010080,21:44:19,21:44:19,1147,44,"",0,0,14162.63,0
3010080,21:44:42,21:44:42,1104,45,"",0,0,14332.01,0
3010080,21:45:00,21:45:00,1091,46,"",0,0,14483.61,1
3010080,21:45:23,21:45:23,1105,47,"",0,0,14667.45,0
3010080,21:45:49,21:45:49,1106,48,"",0,0,14868.03,0
3010080,21:46:11,21:46:11,1107,49,"",0,0,15043.18,0
3010080,21:46:41,21:46:41,1108,50,"",0,0,15249.70,0
3010080,21:47:15,21:47:15,3522,51,"",0,0,15489.01,0
3010080,21:48:22,21:48:22,1099,52,"",0,0,15917.78,0
3010080,21:49:00,21:49:00,1100,53,"",0,0,16170.00,0
3010080,21:49:28,21:49:28,1101,54,"",0,0,16373.70,0
3010080,21:49:56,21:49:56,1102,55,"",0,0,16594.01,0
3010080,21:50:38,21:50:38,1103,56,"",0,0,16822.50,0
3010080,21:51:00,21:51:00,2755,57,"",0,0,16955.63,1
3011010,18:15:00,18:15:00,3488,1,"",0,0,0.00,1
3011010,18:16:28,18:16:28,145,2,"",0,0,436.71,0
3011010,18:18:22,18:18:22,3112,3,"",0,0,1027.49,0
3011010,18:18:54,18:18:54,168,4,"",0,0,1138.78,0
3011010,18:19:37,18:19:37,699,5,"",0,0,1310.06,0
3011010,18:20:33,18:20:33,700,6,"",0,0,1568.65,0
3011010,18:22:14,18:22:14,703,7,"",0,0,2156.30,0
3011010,18:23:50,18:23:50,705,8,"",0,0,2558.98,0
3011010,18:25:00,18:25:00,707,9,"",0,0,2881.79,1
3011010,18:25:34,18:25:34,708,10,"",0,0,3182.86,0
3011010,18:26:31,18:26:31,710,11,"",0,0,3621.63,0
3011010,18:27:21,18:27:21,711,12,"",0,0,3985.87,0
3011010,18:28:03,18:28:03,712,13,"",0,0,4292.67,0
3011010,18:28:31,18:28:31,713,14,"",0,0,4521.66,0
3011010,18:28:55,18:28:55,714,15,"",0,0,4707.52,0
3011010,18:29:13,18:29:13,715,16,"",0,0,4853.16,0
3011010,18:29:45,18:29:45,716,17,"",0,0,5058.58,0
3011010,18:30:27,18:30:27,718,18,"",0,0,5389.05,0
3011010,18:30:53,18:30:53,719,19,"",0,0,5593.84,0
3011010,18:31:26,18:31:26,720,20,"",0,0,5790.66,0
3011010,18:32:12,18:32:12,3516,21,"",0,0,6080.43,0
3011010,18:33:00,18:33:00,55,22,"",0,0,6357.58,1
3011010,18:33:43,18:33:43,187,23,"",0,0,6748.05,0
3011010,18:34:30,18:34:30,189,24,"",0,0,7122.43,0
3011010,18:35:05,18:35:05,191,25,"",0,0,7420.77,0
3011010,18:36:20,18:36:20,606,26,"",0,0,8058.08,0
3011010,18:36:58,18:36:58,3081,27,"",0,0,8396.54,0
3011010,18:37:45,18:37:45,581,28,"",0,0,8727.01,0
3011010,18:38:09,18:38:09,582,29,"",0,0,8905.26,0
3011010,18:38:40,18:38:40,3423,30,"",0,0,9069.00,0
3011010,18:39:15,18:39:15,3422,31,"",0,0,9324.57,0
3011010,18:40:21,18:40:21,184,32,"",0,0,9828.35,0
3011010,18:41:01,18:41:01,3506,33,"",0,0,10167.64,0
3011010,18:42:00,18:42:00,586,34,"",0,0,10570.14,1
3012020,07:54:00,07:54:00,2178,1,"",0,0,0.00,1
3012020,07:55:29,07:55:29,1253,2,"",0,0,298.72,0
3012020,07:56:22,07:56:22,1254,3,"",0,0,503.97,0
3012020,07:57:34,07:57:34,1255,4,"",0,0,771.11,0
3012020,07:58:45,07:58:45,1256,5,"",0,0,1097.61,0
3012020,08:00:18,08:00:18,1257,6,"",0,0,1427.35,0
3012020,08:01:44,08:01:44,1258,7,"",0,0,1794.29,0
3012020,08:02:20,08:02:20,1259,8,"",0,0,1925.59,0
3012020,08:03:20,08:03:20,1260,9,"",0,0,2212.83,0
3012020,08:04:46,08:04:46,1261,10,"",0,0,2545.97,0
3012020,08:05:43,08:05:43,1262,11,"",0,0,2752.51,0
3012020,08:06:26,08:06:26,1263,12,"",0,0,2929.87,0
3012020,08:07:37,08:07:37,1264,13,"",0,0,3243.95,0
3012020,08:08:20,08:08:20,1265,14,"",0,0,3429.09,0
3012020,08:09:00,08:09:00,1266,15,"",0,0,3605.30,1
3012020,08:09:41,08:09:41,1267,16,"",0,0,3884.84,0
3012020,08:10:12,08:10:12,1268,17,"",0,0,4050.90,0
3012020,08:10:56,08:10:56,1269,18,"",0,0,4315.57,0
3012020,08:11:56,08:11:56,1271,19,"",0,0,4617.43,0
3012020,08:12:40,08:12:40,1272,20,"",0,0,4841.25,0
3012020,08:13:24,08:13:24,1273,21,"",0,0,5047.43,0
3012020,08:13:59,08:13:59,1274,22,"",0,0,5242.55,0
3012020,08:14:36,08:14:36,1275,23,"",0,0,5437.68,0
3012020,08:15:55,08:15:55,1276,24,"",0,0,5972.44,0
3012020,08:16:37,08:16:37,1277,25,"",0,0,6179.42,0
3012020,08:17:40,08:17:40,2724,26,"",0,0,6447.31,0
3012020,08:18:29,08:18:29,1280,27,"",0,0,6711.66,0
3012020,08:20:00,08:20:00,3448,28,"",0,0,7197.87,1
3012020,08:20:45,08:20:45,91,29,"",0,0,7424.01,0
3012020,08:22:18,08:22:18,3057,30,"",0,0,7885.76,0
3012020,08:25:00,08:25:00,2616,31,"",0,0,8794.04,1
3013080,17:24:00,17:24:00,2178,1,"",0,0,0.00,1
3013080,17:25:29,17:25:29,1253,2,"",0,0,298.72,0
3013080,17:26:22,17:26:22,1254,3,"",0,0,503.97,0
3013080,17:27:34,17:27:34,1255,4,"",0,0,771.11,0
3013080,17:28:45,17:28:45,1256,5,"",0,0,1097.61,0
3013080,17:30:18,17:30:18,1257,6,"",0,0,1427.35,0
3013080,17:31:44,17:31:44,1258,7,"",0,0,1794.29,0
3013080,17:32:20,17:32:20,1259,8,"",0,0,1925.59,0
3013080,17:33:20,17:33:20,1260,9,"",0,0,2212.83,0
3013080,17:34:46,17:34:46,1261,10,"",0,0,2545.97,0
3013080,17:35:43,17:35:43,1262,11,"",0,0,2752.51,0
3013080,17:36:26,17:36:26,1263,12,"",0,0,2929.87,0
3013080,17:37:37,17:37:37,1264,13,"",0,0,3243.95,0
3013080,17:38:20,17:38:20,1265,14,"",0,0,3429.09,0
3013080,17:39:00,17:39:00,1266,15,"",0,0,3605.30,1
3013080,17:39:41,17:39:41,1267,16,"",0,0,3884.84,0
3013080,17:40:12,17:40:12,1268,17,"",0,0,4050.90,0
3013080,17:40:56,17:40:56,1269,18,"",0,0,4315.57,0
3013080,17:41:56,17:41:56,1271,19,"",0,0,4617.43,0
3013080,17:42:40,17:42:40,1272,20,"",0,0,4841.25,0
3013080,17:43:24,17:43:24,1273,21,"",0,0,5047.43,0
3013080,17:43:59,17:43:59,1274,22,"",0,0,5242.55,0
3013080,17:44:36,17:44:36,1275,23,"",0,0,5437.68,0
3013080,17:45:55,17:45:55,1276,24,"",0,0,5972.44,0
3013080,17:46:37,17:46:37,1277,25,"",0,0,6179.42,0
3013080,17:47:40,17:47:40,2724,26,"",0,0,6447.31,0
3013080,17:48:29,17:48:29,1280,27,"",0,0,6711.66,0
3013080,17:50:00,17:50:00,3448,28,"",0,0,7197.87,1
3013080,17:50:45,17:50:45,91,29,"",0,0,7424.01,0
3013080,17:52:18,17:52:18,3057,30,"",0,0,7885.76,0
3013080,17:55:00,17:55:00,2616,31,"",0,0,8794.04,1
3014080,22:47:00,22:47:00,2632,1,"",0,0,0.00,1
3014080,22:47:25,22:47:25,922,2,"",0,0,180.56,0
3014080,22:48:11,22:48:11,3057,3,"",0,0,447.10,0
3014080,22:49:18,22:49:18,3105,4,"",0,0,764.32,0
3014080,22:50:47,22:50:47,3104,5,"",0,0,1249.84,0
3014080,22:51:23,22:51:23,579,6,"",0,0,1398.09,0
3014080,22:52:12,22:52:12,1574,7,"",0,0,1604.55,0
3014080,22:54:09,22:54:09,1575,8,"",0,0,2065.59,0
3014080,22:55:57,22:55:57,1576,9,"",0,0,2614.56,0
3014080,22:56:22,22:56:22,1577,10,"",0,0,2747.98,0
3014080,22:57:06,22:57:06,1578,11,"",0,0,2940.78,0
3014080,22:57:31,22:57:31,1579,12,"",0,0,3134.08,0
3014080,22:57:57,22:57:57,1580,13,"",0,0,3306.32,0
3014080,22:58:15,22:58:15,2969,14,"",0,0,3403.07,0
3014080,22:58:53,22:58:53,1582,15,"",0,0,3578.67,0
3014080,22:59:42,22:59:42,3101,16,"",0,0,3882.01,0
3014080,23:00:00,23:00:00,1584,17,"",0,0,3953.22,1
3014080,23:01:02,23:01:02,3074,18,"",0,0,4261.45,0
3014080,23:02:02,23:02:02,1587,19,"",0,0,4572.43,0
3014080,23:02:50,23:02:50,1588,20,"",0,0,4830.19,0
3014080,23:03:25,23:03:25,3075,21,"",0,0,5005.84,0
3014080,23:04:00,23:04:00,1590,22,"",0,0,5192.46,0
3014080,23:05:05,23:05:05,3076,23,"",0,0,5523.52,0
3014080,23:05:52,23:05:52,3077,24,"",0,0,5748.13,0
3014080,23:06:32,23:06:32,3078,25,"",0,0,5936.81,0
3014080,23:06:57,23:06:57,1595,26,"",0,0,6075.07,0
3014080,23:07:35,23:07:35,3079,27,"",0,0,6261.04,0
3014080,23:08:30,23:08:30,1597,28,"",0,0,6519.11,0
3014080,23:10:00,23:10:00,1598,29,"",0,0,7033.61,1
3014080,23:11:41,23:11:41,1600,30,"",0,0,7601.24,0
3014080,23:13:02,23:13:02,1750,31,"",0,0,8000.25,0
3014080,23:13:54,23:13:54,1610,32,"",0,0,8214.41,0
3014080,23:14:28,23:14:28,1611,33,"",0,0,8397.82,0
3014080,23:15:13,23:15:13,1612,34,"",0,0,8636.27,0
3014080,23:16:00,23:16:00,1572,35,"",0,0,8881.15,1
3014080,23:17:01,23:17:01,1573,36,"",0,0,9344.60,0
3014080,23:17:55,23:17:55,2840,37,"",0,0,9766.65,0
3014080,23:18:32,23:18:32,2841,38,"",0,0,10029.98,0
3014080,23:19:20,23:19:20,1604,39,"",0,0,10356.32,0
3014080,23:20:00,23:20:00,1605,40,"",0,0,10640.31,0
3014080,23:20:54,23:20:54,2842,41,"",0,0,11029.73,0
3014080,23:21:14,23:21:14,1607,42,"",0,0,11161.15,0
3014080,23:21:50,23:21:50,2983,43,"",0,0,11395.74,0
3014080,23:22:54,23:22:54,1752,44,"",0,0,11781.63,0
3014080,23:24:00,23:24:00,1532,45,"",0,0,12188.62,1
3015070,06:45:00,06:45:00,586,1,"",0,0,0.00,1
3015070,06:45:37,06:45:37,3465,2,"",0,0,293.29,0
3015070,06:46:30,06:46:30,3747,3,"",0,0,734.33,0
3015070,06:47:36,06:47:36,609,4,"",0,0,1307.24,0
3015070,06:48:07,06:48:07,610,5,"",0,0,1551.45,0
3015070,06:48:57,06:48:57,611,6,"",0,0,1910.37,0
3015070,06:49:45,06:49:45,612,7,"",0,0,2293.24,0
3015070,06:51:09,06:51:09,613,8,"",0,0,2776.77,0
3015070,06:53:07,06:53:07,614,9,"",0,0,3696.93,0
3015070,06:53:55,06:53:55,3366,10,"",0,0,4075.17,0
3015070,06:54:28,06:54:28,615,11,"",0,0,4331.41,0
3015070,06:55:11,06:55:11,617,12,"",0,0,4690.50,0
3015070,06:56:07,06:56:07,619,13,"",0,0,5131.89,0
3015070,06:57:20,06:57:20,692,14,"",0,0,5712.80,0
3015070,06:57:58,06:57:58,693,15,"",0,0,6031.42,0
3015070,06:58:34,06:58:34,694,16,"",0,0,6282.32,0
3015070,07:00:00,07:00:00,695,17,"",0,0,7003.33,1
3015070,07:00:57,07:00:57,696,18,"",0,0,7457.03,0
3015070,07:02:04,07:02:04,697,19,"",0,0,7926.22,0
3015070,07:03:43,07:03:43,698,20,"",0,0,8610.72,0
3015070,07:04:12,07:04:12,3379,21,"",0,0,8843.58,0
3015070,07:05:00,07:05:00,3641,22,"",0,0,9193.14,1
3015070,07:05:32,07:05:32,3642,23,"",0,0,9480.83,0
3015070,07:06:51,07:06:51,3643,24,"",0,0,10101.81,0
3015070,07:08:00,07:08:00,3644,25,"",0,0,10630.61,0
3015070,07:08:27,07:08:27,3645,26,"",0,0,10832.93,0
3015070,07:10:00,07:10:00,3646,27,"",0,0,11596.10,1
3015070,07:11:45,07:11:45,3647,28,"",0,0,12750.97,0
3015070,07:12:40,07:12:40,3648,29,"",0,0,13259.27,0
3015070,07:13:23,07:13:23,3649,30,"",0,0,13602.08,0
3015070,07:14:02,07:14:02,3650,31,"",0,0,13962.83,0
3015070,07:15:17,07:15:17,3651,32,"",0,0,14682.56,0
3015070,07:16:05,07:16:05,3652,33,"",0,0,15136.36,0
3015070,07:16:45,07:16:45,3653,34,"",0,0,15516.73,0
3015070,07:17:39,07:17:39,3654,35,"",0,0,16063.41,0
3015070,07:18:08,07:18:08,3655,36,"",0,0,16296.06,0
3015070,07:19:17,07:19:17,3659,37,"",0,0,17006.32,0
3015070,07:20:23,07:20:23,3657,38,"",0,0,17512.02,0
3015070,07:21:14,07:21:14,3656,39,"",0,0,17850.04,0
3015070,07:22:00,07:22:00,3658,40,"",0,0,18219.18,1
3016020,11:09:00,11:09:00,2094,1,"",0,0,0.00,1
3016020,11:09:24,11:09:24,2095,2,"",0,0,196.76,0
3016020,11:09:47,11:09:47,2916,3,"",0,0,358.80,0
3016020,11:10:44,11:10:44,2136,4,"",0,0,780.38,0
3016020,11:11:22,11:11:22,3493,5,"",0,0,1035.45,0
3016020,11:12:34,11:12:34,1993,6,"",0,0,1581.90,0
3016020,11:12:53,11:12:53,1994,7,"",0,0,1720.43,0
3016020,11:13:14,11:13:14,1995,8,"",0,0,1846.65,0
3016020,11:13:51,11:13:51,1996,9,"",0,0,2113.58,0
3016020,11:14:24,11:14:24,1997,10,"",0,0,2335.73,0
3016020,11:14:50,11:14:50,2793,11,"",0,0,2515.54,0
3016020,11:15:28,11:15:28,1999,12,"",0,0,2822.76,0
3016020,11:16:00,11:16:00,2000,13,"",0,0,3069.44,1
3016020,11:16:33,11:16:33,2001,14,"",0,0,3300.12,0
3016020,11:17:12,11:17:12,2002,15,"",0,0,3556.50,0
3016020,11:21:09,11:21:09,1925,16,"",0,0,5305.84,0
3016020,11:21:56,11:21:56,1926,17,"",0,0,5620.64,0
3016020,11:22:33,11:22:33,1927,18,"",0,0,5868.71,0
3016020,11:23:14,11:23:14,3461,19,"",0,0,6151.52,0
3016020,11:24:07,11:24:07,3462,20,"",0,0,6447.93,0
3016020,11:24:53,11:24:53,85,21,"",0,0,6785.02,0
3016020,11:26:02,11:26:02,3108,22,"",0,0,7201.84,0
3016020,11:26:53,11:26:53,3438,23,"",0,0,7517.43,0
3016020,11:28:08,11:28:08,3554,24,"",0,0,8085.67,0
3016020,11:28:58,11:28:58,1170,25,"",0,0,8459.44,0
3016020,11:30:00,11:30:00,1171,26,"",0,0,8885.25,1
3016020,11:33:45,11:33:45,1173,27,"",0,0,9548.17,0
3016020,11:35:09,11:35:09,1174,28,"",0,0,9774.44,0
3016020,11:36:15,11:36:15,1175,29,"",0,0,9995.58,0
3016020,11:37:39,11:37:39,1176,30,"",0,0,10216.11,0
3016020,11:38:28,11:38:28,1177,31,"",0,0,10325.25,0
3016020,11:39:43,11:39:43,1178,32,"",0,0,10544.89,0
3016020,11:40:58,11:40:58,1179,33,"",0,0,10765.04,0
3016020,11:42:31,11:42:31,1181,34,"",0,0,11121.45,0
3016020,11:44:00,11:44:00,2823,35,"",0,0,11390.67,1
3016020,11:44:49,11:44:49,1183,36,"",0,0,11565.00,0
3016020,11:45:50,11:45:50,1185,37,"",0,0,11830.36,0
3016020,11:46:30,11:46:30,1186,38,"",0,0,12027.93,0
3016020,11:47:10,11:47:10,1187,39,"",0,0,12225.75,0
3016020,11:47:41,11:47:41,1188,40,"",0,0,12337.73,0
3016020,11:48:12,11:48:12,1189,41,"",0,0,12448.55,0
3016020,11:49:07,11:49:07,1191,42,"",0,0,12678.91,0
3016020,11:50:00,11:50:00,1193,43,"",0,0,12914.15,1
3017010,16:30:00,16:30:00,2178,1,"",0,0,0.00,1
3017010,16:30:59,16:30:59,1253,2,"",0,0,298.72,0
3017010,16:31:35,16:31:35,1254,3,"",0,0,503.97,0
3017010,16:32:22,16:32:22,1255,4,"",0,0,771.11,0
3017010,16:33:10,16:33:10,1256,5,"",0,0,1097.61,0
3017010,16:34:12,16:34:12,1257,6,"",0,0,1427.35,0
3017010,16:35:09,16:35:09,1258,7,"",0,0,1794.29,0
3017010,16:35:33,16:35:33,1259,8,"",0,0,1925.59,0
3017010,16:36:13,16:36:13,1260,9,"",0,0,2212.83,0
3017010,16:37:10,16:37:10,1261,10,"",0,0,2545.97,0
3017010,16:37:49,16:37:49,1262,11,"",0,0,2752.51,0
3017010,16:38:17,16:38:17,1263,12,"",0,0,2929.87,0
3017010,16:39:05,16:39:05,1264,13,"",0,0,3243.95,0
3017010,16:39:33,16:39:33,1265,14,"",0,0,3429.09,0
3017010,16:40:00,16:40:00,1266,15,"",0,0,3605.30,1
3017010,16:40:38,16:40:38,1267,16,"",0,0,3884.84,0
3017010,16:41:05,16:41:05,1268,17,"",0,0,4050.90,0
3017010,16:41:45,16:41:45,1269,18,"",0,0,4315.57,0
3017010,16:42:40,16:42:40,1271,19,"",0,0,4617.43,0
3017010,16:43:20,16:43:20,1272,20,"",0,0,4841.25,0
3017010,16:44:00,16:44:00,1273,21,"",0,0,5047.43,0
3017010,16:44:32,16:44:32,1274,22,"",0,0,5242.55,0
3017010,16:45:06,16:45:06,1275,23,"",0,0,5437.68,0
3017010,16:46:18,16:46:18,1276,24,"",0,0,5974.77,0
3017010,16:46:56,16:46:56,1277,25,"",0,0,6181.75,0
3017010,16:47:53,16:47:53,2724,26,"",0,0,6449.64,0
3017010,16:48:37,16:48:37,1280,27,"",0,0,6713.99,0
3017010,16:50:00,16:50:00,3448,28,"",0,0,7200.20,1
3017010,16:50:35,16:50:35,91,29,"",0,0,7426.34,0
3017010,16:51:47,16:51:47,3057,30,"",0,0,7888.09,0
3017010,16:54:00,16:54:00,2616,31,"",0,0,8801.85,1
3018080,07:53:00,07:53:00,1303,1,"",0,0,0.00,1
3018080,07:59:05,07:59:05,1856,2,"",0,0,2367.61,0
3018080,07:59:58,07:59:58,1857,3,"",0,0,2759.48,0
3018080,08:01:00,08:01:00,1858,4,"",0,0,3184.59,0
3018080,08:01:47,08:01:47,1859,5,"",0,0,3479.44,0
3018080,08:02:54,08:02:54,1860,6,"",0,0,3965.60,0
3018080,08:03:52,08:03:52,1861,7,"",0,0,4431.29,0
3018080,08:05:00,08:05:00,2957,8,"",0,0,4880.34,1
3018080,08:06:12,08:06:12,2539,9,"",0,0,5315.68,0
3018080,08:09:40,08:09:40,2477,10,"",0,0,6755.25,0
3018080,08:10:16,08:10:16,1865,11,"",0,0,7028.57,0
3018080,08:10:52,08:10:52,1866,12,"",0,0,7238.94,0
3018080,08:12:00,08:12:00,1812,13,"",0,0,7677.25,1
3018080,08:13:20,08:13:20,1813,14,"",0,0,8067.97,0
3018080,08:14:39,08:14:39,1814,15,"",0,0,8473.25,0
3018080,08:16:09,08:16:09,1809,16,"",0,0,8946.59,0
3018080,08:17:25,08:17:25,1816,17,"",0,0,9278.98,0
3018080,08:18:34,08:18:34,1817,18,"",0,0,9640.71,0
3018080,08:20:41,08:20:41,1818,19,"",0,0,10278.53,0
3018080,08:22:22,08:22:22,233,20,"",0,0,10782.21,0
3018080,08:22:56,08:22:56,234,21,"",0,0,10932.11,0
3018080,08:24:00,08:24:00,1820,22,"",0,0,11228.45,1
3018080,08:25:32,08:25:32,3363,23,"",0,0,11665.97,0
3018080,08:25:39,08:25:39,1821,24,"",0,0,11763.52,0
3018080,08:25:59,08:25:59,1822,25,"",0,0,12007.32,0
3018080,08:26:24,08:26:24,3757,26,"",0,0,12319.66,0
3018080,08:27:21,08:27:21,244,27,"",0,0,12602.88,0
3018080,08:29:00,08:29:00,119,28,"",0,0,13024.40,1
3018080,08:30:16,08:30:16,120,29,"",0,0,13257.09,0
3018080,08:31:28,08:31:28,122,30,"",0,0,13455.44,0
3018080,08:35:18,08:35:18,3055,31,"",0,0,14096.65,0
3018080,08:36:13,08:36:13,125,32,"",0,0,14315.75,0
3018080,08:38:00,08:38:00,3761,33,"",0,0,14714.82,1
3019070,08:40:00,08:40:00,3609,1,"",0,0,0.00,1
3019070,08:40:41,08:40:41,3604,2,"",0,0,208.25,0
3019070,08:41:35,08:41:35,3608,3,"",0,0,454.05,0
3019070,08:42:34,08:42:34,331,4,"",0,0,675.17,0
3019070,08:43:10,08:43:10,332,5,"",0,0,816.25,0
3019070,08:43:54,08:43:54,333,6,"",0,0,1020.94,0
3019070,08:45:00,08:45:00,3473,7,"",0,0,1279.08,1
3019070,08:46:01,08:46:01,3472,8,"",0,0,1601.14,0
3019070,08:46:50,08:46:50,3611,9,"",0,0,1850.58,0
3019070,08:47:47,08:47:47,2529,10,"",0,0,2129.11,0
3019070,08:49:02,08:49:02,3607,11,"",0,0,2474.58,0
3019070,08:50:01,08:50:01,3610,12,"",0,0,2775.31,0
3019070,08:50:53,08:50:53,3605,13,"",0,0,3031.33,0
3019070,08:52:00,08:52:00,3606,14,"",0,0,3359.42,1
3019070,08:53:32,08:53:32,3602,15,"",0,0,3685.42,0
3019070,08:54:47,08:54:47,3603,16,"",0,0,4001.98,0
3019070,08:56:16,08:56:16,350,17,"",0,0,4305.44,0
3019070,08:57:17,08:57:17,2473,18,"",0,0,4604.05,0
3019070,08:58:08,08:58:08,1148,19,"",0,0,4785.90,0
3019070,08:59:00,08:59:00,1149,20,"",0,0,4967.99,1
3019070,08:59:29,08:59:29,826,21,"",0,0,5206.76,0
3019070,09:00:00,09:00:00,3428,22,"",0,0,5452.60,0
3019070,09:01:00,09:03:00,2617,23,"",0,0,6039.41,1
3019070,09:04:25,09:04:25,3705,24,"",0,0,6624.05,0
3019070,09:06:54,09:06:54,998,25,"",0,0,7657.50,0
3019070,09:07:30,09:07:30,3042,26,"",0,0,7950.19,0
3019070,09:08:27,09:08:27,3044,27,"",0,0,8310.64,0
3019070,09:09:11,09:09:11,3045,28,"",0,0,8557.29,0
3019070,09:09:53,09:09:53,1004,29,"",0,0,8803.82,0
3019070,09:10:21,09:10:21,1005,30,"",0,0,9005.79,0
3019070,09:11:00,09:11:00,1006,31,"",0,0,9246.50,1
3019070,09:11:34,09:11:34,1007,32,"",0,0,9441.14,0
3019070,09:12:16,09:12:16,1009,33,"",0,0,9759.16,0
3019070,09:12:57,09:12:57,1028,34,"",0,0,10024.57,0
3019070,09:13:34,09:13:34,1029,35,"",0,0,10212.00,0
3019070,09:15:07,09:15:07,2665,36,"",0,0,10646.03,0
3019070,09:16:00,09:16:00,2700,37,"",0,0,10941.94,1
3020080,14:20:00,14:20:00,3025,1,"",0,0,0.00,1
3020080,14:22:25,14:22:25,3040,2,"",0,0,784.43,0
3020080,14:28:36,14:28:36,3027,3,"",0,0,2988.97,0
3020080,14:30:00,14:30:00,3028,4,"",0,0,3669.94,1
3020080,14:32:08,14:32:08,3029,5,"",0,0,4369.08,0
3020080,14:36:10,14:36:10,3030,6,"",0,0,5637.56,0
3020080,14:39:00,14:39:00,3031,7,"",0,0,6538.64,1
3020080,14:41:22,14:41:22,3085,8,"",0,0,7049.04,0
3020080,14:44:00,14:44:00,3086,9,"",0,0,7457.78,1
3020080,14:45:36,14:45:36,3087,10,"",0,0,7807.28,0
3020080,14:49:00,14:49:00,3035,11,"",0,0,8683.93,1
3020080,14:53:00,14:53:00,3036,12,"",0,0,9468.68,1
3020080,14:56:02,14:56:02,3037,13,"",0,0,10539.07,0
3020080,14:57:00,14:57:00,3012,14,"",0,0,11083.15,1
3021020,18:39:00,18:39:00,2094,1,"",0,0,0.00,1
3021020,18:39:24,18:39:24,2095,2,"",0,0,196.76,0
3021020,18:39:47,18:39:47,2916,3,"",0,0,358.80,0
3021020,18:40:44,18:40:44,2136,4,"",0,0,780.38,0
3021020,18:41:22,18:41:22,3493,5,"",0,0,1035.45,0
3021020,18:42:34,18:42:34,1993,6,"",0,0,1581.90,0
3021020,18:42:53,18:42:53,1994,7,"",0,0,1720.43,0
3021020,18:43:14,18:43:14,1995,8,"",0,0,1846.65,0
3021020,18:43:51,18:43:51,1996,9,"",0,0,2113.58,0
3021020,18:44:24,18:44:24,1997,10,"",0,0,2335.73,0
3021020,18:44:50,18:44:50,2793,11,"",0,0,2515.54,0
3021020,18:45:28,18:45:28,1999,12,"",0,0,2822.76,0
3021020,18:46:00,18:46:00,2000,13,"",0,0,3069.44,1
3021020,18:46:33,18:46:33,2001,14,"",0,0,3300.12,0
3021020,18:47:12,18:47:12,2002,15,"",0,0,3556.50,0
3021020,18:51:09,18:51:09,1925,16,"",0,0,5305.84,0
3021020,18:51:56,18:51:56,1926,17,"",0,0,5620.64,0
3021020,18:52:33,18:52:33,1927,18,"",0,0,5868.71,0
3021020,18:53:14,18:53:14,3461,19,"",0,0,6151.52,0
3021020,18:54:07,18:54:07,3462,20,"",0,0,6447.93,0
3021020,18:54:53,18:54:53,85,21,"",0,0,6785.02,0
3021020,18:56:02,18:56:02,3108,22,"",0,0,7201.84,0
3021020,18:56:53,18:56:53,3438,23,"",0,0,7517.43,0
3021020,18:58:08,18:58:08,3554,24,"",0,0,8085.67,0
3021020,18:58:58,18:58:58,1170,25,"",0,0,8459.44,0
3021020,19:00:00,19:00:00,1171,26,"",0,0,8885.25,1
3021020,19:03:45,19:03:45,1173,27,"",0,0,9548.17,0
3021020,19:05:09,19:05:09,1174,28,"",0,0,9774.44,0
3021020,19:06:15,19:06:15,1175,29,"",0,0,9995.58,0
3021020,19:07:39,19:07:39,1176,30,"",0,0,10216.11,0
3021020,19:08:28,19:08:28,1177,31,"",0,0,10325.25,0
3021020,19:09:43,19:09:43,1178,32,"",0,0,10544.89,0
3021020,19:10:58,19:10:58,1179,33,"",0,0,10765.04,0
3021020,19:12:31,19:12:31,1181,34,"",0,0,11121.45,0
3021020,19:14:00,19:14:00,2823,35,"",0,0,11390.67,1
3021020,19:14:49,19:14:49,1183,36,"",0,0,11565.00,0
3021020,19:15:50,19:15:50,1185,37,"",0,0,11830.36,0
3021020,19:16:30,19:16:30,1186,38,"",0,0,12027.93,0
3021020,19:17:10,19:17:10,1187,39,"",0,0,12225.75,0
3021020,19:17:41,19:17:41,1188,40,"",0,0,12337.73,0
3021020,19:18:12,19:18:12,1189,41,"",0,0,12448.55,0
3021020,19:19:07,19:19:07,1191,42,"",0,0,12678.91,0
3021020,19:20:00,19:20:00,1193,43,"",0,0,12914.15,1
3022080,18:40:00,18:40:00,3609,1,"",0,0,0.00,1
3022080,18:40:41,18:40:41,3604,2,"",0,0,208.25,0
3022080,18:41:35,18:41:35,3608,3,"",0,0,454.05,0
3022080,18:42:34,18:42:34,331,4,"",0,0,675.17,0
3022080,18:43:10,18:43:10,332,5,"",0,0,816.25,0
3022080,18:43:54,18:43:54,333,6,"",0,0,1020.94,0
3022080,18:45:00,18:45:00,3473,7,"",0,0,1279.08,1
3022080,18:46:01,18:46:01,3472,8,"",0,0,1601.14,0
3022080,18:46:50,18:46:50,3611,9,"",0,0,1850.58,0
3022080,18:47:47,18:47:47,2529,10,"",0,0,2129.11,0
3022080,18:49:02,18:49:02,3607,11,"",0,0,2474.58,0
3022080,18:50:01,18:50:01,3610,12,"",0,0,2775.31,0
3022080,18:50:53,18:50:53,3605,13,"",0,0,3031.33,0
3022080,18:52:00,18:52:00,3606,14,"",0,0,3359.42,1
3022080,18:53:32,18:53:32,3602,15,"",0,0,3685.42,0
3022080,18:54:47,18:54:47,3603,16,"",0,0,4001.98,0
3022080,18:56:16,18:56:16,350,17,"",0,0,4305.44,0
3022080,18:57:17,18:57:17,2473,18,"",0,0,4604.05,0
3022080,18:58:08,18:58:08,1148,19,"",0,0,4785.90,0
3022080,18:59:00,18:59:00,1149,20,"",0,0,4967.99,1
3022080,18:59:29,18:59:29,826,21,"",0,0,5206.76,0
3022080,19:00:00,19:00:00,3428,22,"",0,0,5452.60,0
3022080,19:01:00,19:03:00,2617,23,"",0,0,6039.41,1
3022080,19:04:25,19:04:25,3705,24,"",0,0,6624.05,0
3022080,19:06:54,19:06:54,998,25,"",0,0,7657.50,0
3022080,19:07:30,19:07:30,3042,26,"",0,0,7950.19,0
3022080,19:08:27,19:08:27,3044,27,"",0,0,8310.64,0
3022080,19:09:11,19:09:11,3045,28,"",0,0,8557.29,0
3022080,19:09:53,19:09:53,1004,29,"",0,0,8803.82,0
3022080,19:10:21,19:10:21,1005,30,"",0,0,9005.79,0
3022080,19:11:00,19:11:00,1006,31,"",0,0,9246.50,1
3022080,19:11:34,19:11:34,1007,32,"",0,0,9441.14,0
3022080,19:12:16,19:12:16,1009,33,"",0,0,9759.16,0
3022080,19:12:57,19:12:57,1028,34,"",0,0,10024.57,0
3022080,19:13:34,19:13:34,1029,35,"",0,0,10212.00,0
3022080,19:15:07,19:15:07,2665,36,"",0,0,10646.03,0
3022080,19:16:00,19:16:00,2700,37,"",0,0,10941.94,1
3023020,07:00:00,07:00:00,587,1,"",0,0,0.00,1
3023020,07:01:11,07:01:11,588,2,"",0,0,334.52,0
3023020,07:02:24,07:02:24,3683,3,"",0,0,650.69,0
3023020,07:03:40,07:03:40,3684,4,"",0,0,1020.02,0
3023020,07:05:01,07:05:01,2499,5,"",0,0,1527.99,0
3023020,07:06:39,07:06:39,590,6,"",0,0,2128.68,0
3023020,07:07:55,07:07:55,3685,7,"",0,0,2519.34,0
3023020,07:09:13,07:09:13,3678,8,"",0,0,2962.38,0
3023020,07:10:00,07:10:00,3686,9,"",0,0,3252.01,1
3023020,07:10:44,07:10:44,3679,10,"",0,0,3500.21,0
3023020,07:13:22,07:13:22,3680,11,"",0,0,4466.45,0
3023020,07:15:17,07:15:17,3675,12,"",0,0,5241.63,0
3023020,07:18:00,07:18:00,3687,13,"",0,0,6163.27,1
3023020,07:19:37,07:19:37,644,14,"",0,0,6721.92,0
3023020,07:21:14,07:21:14,646,15,"",0,0,7435.18,0
3023020,07:22:20,07:22:20,647,16,"",0,0,7911.22,0
3023020,07:22:59,07:22:59,648,17,"",0,0,8224.09,0
3023020,07:25:57,07:25:57,3673,18,"",0,0,9762.01,0
3023020,07:27:00,07:27:00,3671,19,"",0,0,10289.35,1
3023020,07:30:06,07:30:06,3697,20,"",0,0,11193.61,0
3023020,07:31:32,07:31:32,3423,21,"",0,0,11567.74,0
3023020,07:32:19,07:32:19,3422,22,"",0,0,11823.31,0
3023020,07:33:47,07:33:47,184,23,"",0,0,12327.09,0
3023020,07:34:40,07:34:40,3506,24,"",0,0,12666.38,0
3023020,07:36:00,07:36:00,586,25,"",0,0,13068.88,1
3024080,12:30:00,12:30:00,586,1,"",0,0,0.00,1
3024080,12:30:45,12:30:45,3465,2,"",0,0,293.29,0
3024080,12:31:48,12:31:48,3747,3,"",0,0,734.33,0
3024080,12:33:07,12:33:07,609,4,"",0,0,1307.24,0
3024080,12:33:45,12:33:45,610,5,"",0,0,1551.45,0
3024080,12:34:44,12:34:44,611,6,"",0,0,1910.37,0
3024080,12:35:42,12:35:42,612,7,"",0,0,2293.24,0
3024080,12:37:23,12:37:23,613,8,"",0,0,2776.77,0
3024080,12:39:45,12:39:45,614,9,"",0,0,3696.93,0
3024080,12:40:42,12:40:42,3366,10,"",0,0,4075.17,0
3024080,12:41:22,12:41:22,615,11,"",0,0,4331.41,0
3024080,12:42:13,12:42:13,617,12,"",0,0,4690.50,0
3024080,12:43:21,12:43:21,619,13,"",0,0,5131.89,0
3024080,12:44:48,12:44:48,692,14,"",0,0,5712.80,0
3024080,12:45:33,12:45:33,693,15,"",0,0,6031.42,0
3024080,12:46:17,12:46:17,694,16,"",0,0,6282.32,0
3024080,12:48:00,12:48:00,695,17,"",0,0,7003.33,1
3024080,12:49:08,12:49:08,696,18,"",0,0,7457.03,0
3024080,12:50:29,12:50:29,697,19,"",0,0,7926.22,0
3024080,12:52:28,12:52:28,698,20,"",0,0,8610.72,0
3024080,12:53:02,12:53:02,3379,21,"",0,0,8843.58,0
3024080,12:54:00,12:54:00,3641,22,"",0,0,9193.14,1
3024080,12:54:39,12:54:39,3642,23,"",0,0,9480.83,0
3024080,12:56:13,12:56:13,3643,24,"",0,0,10101.81,0
3024080,12:57:36,12:57:36,3644,25,"",0,0,10630.61,0
3024080,12:58:08,12:58:08,3645,26,"",0,0,10832.93,0
3024080,13:00:00,13:00:00,3646,27,"",0,0,11596.10,1
3024080,13:02:48,13:02:48,3647,28,"",0,0,12750.97,0
3024080,13:04:16,13:04:16,3648,29,"",0,0,13259.27,0
3024080,13:05:24,13:05:24,3649,30,"",0,0,13602.08,0
3024080,13:06:27,13:06:27,3650,31,"",0,0,13962.83,0
3024080,13:08:26,13:08:26,3651,32,"",0,0,14682.56,0
3024080,13:09:43,13:09:43,3652,33,"",0,0,15136.36,0
3024080,13:10:46,13:10:46,3653,34,"",0,0,15516.73,0
3024080,13:12:13,13:12:13,3654,35,"",0,0,16063.41,0
3024080,13:13:00,13:13:00,3655,36,"",0,0,16296.06,1
3024080,13:13:56,13:13:56,3659,37,"",0,0,17006.32,0
3024080,13:14:49,13:14:49,3657,38,"",0,0,17512.02,0
3024080,13:15:31,13:15:31,3656,39,"",0,0,17850.04,0
3024080,13:15:52,13:15:52,3658,40,"",0,0,18086.38,0
3024080,13:16:54,13:16:54,3790,41,"",0,0,18779.14,0
3024080,13:17:12,13:17:12,3791,42,"",0,0,18985.66,0
3024080,13:18:00,13:18:00,3792,43,"",0,0,19462.51,1
3025070,07:25:00,07:25:00,3609,1,"",0,0,0.00,1
3025070,07:25:41,07:25:41,3604,2,"",0,0,208.25,0
3025070,07:26:35,07:26:35,3608,3,"",0,0,454.05,0
3025070,07:27:34,07:27:34,331,4,"",0,0,675.17,0
3025070,07:28:10,07:28:10,332,5,"",0,0,816.25,0
3025070,07:28:54,07:28:54,333,6,"",0,0,1020.94,0
3025070,07:30:00,07:30:00,3473,7,"",0,0,1279.08,1
3025070,07:31:01,07:31:01,3472,8,"",0,0,1601.14,0
3025070,07:31:50,07:31:50,3611,9,"",0,0,1850.58,0
3025070,07:32:47,07:32:47,2529,10,"",0,0,2129.11,0
3025070,07:34:02,07:34:02,3607,11,"",0,0,2474.58,0
3025070,07:35:01,07:35:01,3610,12,"",0,0,2775.31,0
3025070,07:35:53,07:35:53,3605,13,"",0,0,3031.33,0
3025070,07:37:00,07:37:00,3606,14,"",0,0,3359.42,1
3025070,07:38:32,07:38:32,3602,15,"",0,0,3685.42,0
3025070,07:39:47,07:39:47,3603,16,"",0,0,4001.98,0
3025070,07:41:16,07:41:16,350,17,"",0,0,4305.44,0
3025070,07:42:17,07:42:17,2473,18,"",0,0,4604.05,0
3025070,07:43:08,07:43:08,1148,19,"",0,0,4785.90,0
3025070,07:44:00,07:44:00,1149,20,"",0,0,4967.99,1
3025070,07:44:29,07:44:29,826,21,"",0,0,5206.76,0
3025070,07:45:00,07:45:00,3428,22,"",0,0,5452.60,0
3025070,07:46:00,07:48:00,2617,23,"",0,0,6039.41,1
3025070,07:49:25,07:49:25,3705,24,"",0,0,6624.05,0
3025070,07:51:54,07:51:54,998,25,"",0,0,7657.50,0
3025070,07:52:30,07:52:30,3042,26,"",0,0,7950.19,0
3025070,07:53:27,07:53:27,3044,27,"",0,0,8310.64,0
3025070,07:54:11,07:54:11,3045,28,"",0,0,8557.29,0
3025070,07:54:53,07:54:53,1004,29,"",0,0,8803.82,0
3025070,07:55:21,07:55:21,1005,30,"",0,0,9005.79,0
3025070,07:56:00,07:56:00,1006,31,"",0,0,9246.50,1
3025070,07:56:34,07:56:34,1007,32,"",0,0,9441.14,0
3025070,07:57:16,07:57:16,1009,33,"",0,0,9759.16,0
3025070,07:57:57,07:57:57,1028,34,"",0,0,10024.57,0
3025070,07:58:34,07:58:34,1029,35,"",0,0,10212.00,0
3025070,08:00:07,08:00:07,2665,36,"",0,0,10646.03,0
3025070,08:01:00,08:01:00,2700,37,"",0,0,10941.94,1
3026070,18:55:00,18:55:00,3012,1,"",0,0,0.00,1
3026070,18:56:17,18:56:17,3013,2,"",0,0,589.02,0
3026070,18:59:00,18:59:00,3014,3,"",0,0,1666.39,1
3026070,19:02:00,19:02:00,3088,4,"",0,0,2592.76,1
3026070,19:06:00,19:06:00,3089,5,"",0,0,3434.11,0
3026070,19:07:00,19:07:00,3017,6,"",0,0,3641.41,1
3026070,19:10:10,19:10:10,3090,7,"",0,0,4331.10,0
3026070,19:12:00,19:12:00,3091,8,"",0,0,4765.10,1
3026070,19:14:57,19:14:57,3092,9,"",0,0,5637.18,0
3026070,19:19:14,19:19:14,3021,10,"",0,0,6955.56,0
3026070,19:21:00,19:21:00,3022,11,"",0,0,7448.83,1
3026070,19:22:36,19:22:36,3023,12,"",0,0,8099.31,0
3026070,19:28:45,19:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3026070,19:32:00,19:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3027080,11:05:00,11:05:00,1532,1,"",0,0,0.00,1
3027080,11:06:06,11:06:06,1533,2,"",0,0,362.29,0
3027080,11:07:02,11:07:02,1535,3,"",0,0,783.70,0
3027080,11:07:33,11:07:33,1536,4,"",0,0,975.70,0
3027080,11:08:17,11:08:17,1537,5,"",0,0,1268.92,0
3027080,11:08:56,11:08:56,2828,6,"",0,0,1507.61,0
3027080,11:09:50,11:09:50,1539,7,"",0,0,1844.10,0
3027080,11:10:44,11:10:44,2829,8,"",0,0,2181.26,0
3027080,11:11:49,11:11:49,1541,9,"",0,0,2614.07,0
3027080,11:12:12,11:12:12,2854,10,"",0,0,2732.88,0
3027080,11:14:00,11:14:00,2495,11,"",0,0,3420.72,1
3027080,11:15:14,11:15:14,1544,12,"",0,0,3864.71,0
3027080,11:15:39,11:15:39,3430,13,"",0,0,3972.12,0
3027080,11:16:06,11:16:06,2821,14,"",0,0,4063.65,0
3027080,11:16:31,11:16:31,2819,15,"",0,0,4176.25,0
3027080,11:17:01,11:17:01,2565,16,"",0,0,4291.57,0
3027080,11:20:00,11:20:00,2972,17,"",0,0,5388.77,1
3027080,11:20:51,11:20:51,2883,18,"",0,0,5563.95,0
3027080,11:22:38,11:22:38,1549,19,"",0,0,6154.92,0
3027080,11:24:24,11:24:24,2884,20,"",0,0,6618.43,0
3027080,11:25:40,11:25:40,2885,21,"",0,0,6928.08,0
3027080,11:26:24,11:26:24,1553,22,"",0,0,7180.37,0
3027080,11:27:38,11:27:38,1555,23,"",0,0,7465.77,0
3027080,11:28:19,11:28:19,2886,24,"",0,0,7643.37,0
3027080,11:28:57,11:28:57,1557,25,"",0,0,7825.23,0
3027080,11:29:40,11:29:40,2887,26,"",0,0,8010.43,0
3027080,11:31:00,11:31:00,2888,27,"",0,0,8399.57,0
3027080,11:32:00,11:32:00,1520,28,"",0,0,8671.15,1
3027080,11:32:16,11:32:16,1521,29,"",0,0,8760.33,0
3027080,11:32:59,11:32:59,1523,30,"",0,0,9024.35,0
3027080,11:33:34,11:33:34,1524,31,"",0,0,9210.92,0
3027080,11:33:51,11:33:51,1525,32,"",0,0,9299.41,0
3027080,11:34:34,11:34:34,2575,33,"",0,0,9521.90,0
3027080,11:35:04,11:35:04,1527,34,"",0,0,9658.76,0
3027080,11:35:33,11:35:33,1528,35,"",0,0,9840.49,0
3027080,11:36:08,11:36:08,1529,36,"",0,0,10022.25,0
3027080,11:38:00,11:38:00,1530,37,"",0,0,10614.19,0
3027080,11:39:42,11:39:42,1531,38,"",0,0,11050.39,0
3027080,11:42:23,11:42:23,3055,39,"",0,0,11909.86,0
3027080,11:42:54,11:42:54,125,40,"",0,0,12128.96,0
3027080,11:45:00,11:45:00,2632,41,"",0,0,12785.39,1
3028080,20:50:00,20:50:00,2053,1,"",0,0,0.00,1
3028080,20:51:33,20:51:33,2054,2,"",0,0,661.36,0
3028080,20:52:25,20:52:25,2796,3,"",0,0,1050.96,0
3028080,20:54:03,20:54:03,2056,4,"",0,0,1807.78,0
3028080,20:54:25,20:54:25,2057,5,"",0,0,1989.68,0
3028080,20:55:18,20:55:18,2058,6,"",0,0,2349.95,0
3028080,20:55:57,20:55:57,2060,7,"",0,0,2634.42,0
3028080,20:56:23,20:56:23,2061,8,"",0,0,2809.58,0
3028080,20:57:21,20:57:21,2797,9,"",0,0,3204.65,0
3028080,20:57:40,20:57:40,2063,10,"",0,0,3350.75,0
3028080,20:58:04,20:58:04,2064,11,"",0,0,3517.06,0
3028080,20:58:46,20:58:46,2065,12,"",0,0,3789.28,0
3028080,20:59:12,20:59:12,2790,13,"",0,0,3988.98,0
3028080,20:59:36,20:59:36,2792,14,"",0,0,4155.24,0
3028080,21:00:16,21:00:16,1983,15,"",0,0,4420.86,0
3028080,21:00:51,21:00:51,1984,16,"",0,0,4661.92,0
3028080,21:01:19,21:01:19,1985,17,"",0,0,4880.56,0
3028080,21:02:00,21:02:00,2791,18,"",0,0,5114.77,1
3028080,21:03:13,21:03:13,1988,19,"",0,0,5645.17,0
3028080,21:03:29,21:03:29,1989,20,"",0,0,5745.65,0
3028080,21:04:04,21:04:04,1990,21,"",0,0,5968.90,0
3028080,21:04:24,21:04:24,1991,22,"",0,0,6100.60,0
3028080,21:04:56,21:04:56,1992,23,"",0,0,6321.66,0
3028080,21:06:22,21:06:22,3494,24,"",0,0,6923.07,0
3028080,21:07:09,21:07:09,2807,25,"",0,0,7207.38,0
3028080,21:08:00,21:08:00,2094,26,"",0,0,7531.59,1
3028080,21:08:20,21:08:20,2095,27,"",0,0,7723.33,0
3028080,21:08:40,21:08:40,2916,28,"",0,0,7885.37,0
3028080,21:09:29,21:09:29,2136,29,"",0,0,8306.95,0
3028080,21:10:02,21:10:02,3493,30,"",0,0,8562.02,0
3028080,21:11:03,21:11:03,1993,31,"",0,0,9108.47,0
3028080,21:11:20,21:11:20,1994,32,"",0,0,9247.00,0
3028080,21:11:38,21:11:38,1995,33,"",0,0,9373.22,0
3028080,21:12:09,21:12:09,1996,34,"",0,0,9640.15,0
3028080,21:12:37,21:12:37,1997,35,"",0,0,9862.30,0
3028080,21:13:00,21:13:00,2793,36,"",0,0,10042.11,0
3028080,21:13:33,21:13:33,1999,37,"",0,0,10349.33,0
3028080,21:14:00,21:14:00,2000,38,"",0,0,10596.01,1
3028080,21:14:31,21:14:31,2001,39,"",0,0,10826.69,0
3028080,21:15:07,21:15:07,2002,40,"",0,0,11083.07,0
3028080,21:18:46,21:18:46,1925,41,"",0,0,12832.41,0
3028080,21:19:29,21:19:29,1926,42,"",0,0,13147.21,0
3028080,21:20:03,21:20:03,1927,43,"",0,0,13395.28,0
3028080,21:20:41,21:20:41,3461,44,"",0,0,13678.09,0
3028080,21:21:30,21:21:30,3462,45,"",0,0,13974.50,0
3028080,21:22:13,21:22:13,85,46,"",0,0,14311.59,0
3028080,21:23:17,21:23:17,3108,47,"",0,0,14728.41,0
3028080,21:24:26,21:24:26,91,48,"",0,0,15185.93,0
3028080,21:25:33,21:25:33,3057,49,"",0,0,15647.68,0
3028080,21:27:03,21:27:03,2642,50,"",0,0,16474.94,0
3028080,21:27:42,21:27:42,922,51,"",0,0,16650.20,0
3028080,21:28:00,21:28:00,298,52,"",0,0,16788.93,1
3028080,21:29:22,21:29:22,3244,53,"",0,0,17026.99,0
3028080,21:31:02,21:31:02,128,54,"",0,0,17285.49,0
3028080,21:32:16,21:32:16,3438,55,"",0,0,17484.65,0
3028080,21:35:19,21:35:19,3554,56,"",0,0,18052.89,0
3028080,21:37:18,21:37:18,1170,57,"",0,0,18425.31,0
3028080,21:39:26,21:39:26,1171,58,"",0,0,18849.54,0
3028080,21:43:19,21:43:19,1173,59,"",0,0,19503.98,0
3028080,21:44:46,21:44:46,1174,60,"",0,0,19730.25,0
3028080,21:45:55,21:45:55,1175,61,"",0,0,19951.39,0
3028080,21:47:21,21:47:21,1176,62,"",0,0,20171.92,0
3028080,21:48:12,21:48:12,1177,63,"",0,0,20281.06,0
3028080,21:49:30,21:49:30,1178,64,"",0,0,20500.70,0
3028080,21:50:47,21:50:47,1179,65,"",0,0,20720.85,0
3028080,21:52:23,21:52:23,1181,66,"",0,0,21077.26,0
3028080,21:54:00,21:54:00,2823,67,"",0,0,21357.21,1
3028080,21:54:29,21:54:29,1183,68,"",0,0,21519.25,0
3028080,21:55:10,21:55:10,1185,69,"",0,0,21784.61,0
3028080,21:55:38,21:55:38,1186,70,"",0,0,21982.18,0
3028080,21:56:05,21:56:05,1187,71,"",0,0,22180.00,0
3028080,21:56:26,21:56:26,1188,72,"",0,0,22291.98,0
3028080,21:56:46,21:56:46,1189,73,"",0,0,22402.80,0
3028080,21:57:24,21:57:24,1191,74,"",0,0,22633.16,0
3028080,21:58:00,21:58:00,1193,75,"",0,0,22868.40,1
3029020,07:35:00,07:35:00,3373,1,"",0,0,0.00,1
3029020,07:36:25,07:36:25,398,2,"",0,0,378.80,0
3029020,07:37:58,07:37:58,400,3,"",0,0,734.70,0
3029020,07:39:11,07:39:11,402,4,"",0,0,1022.22,0
3029020,07:40:11,07:40:11,307,5,"",0,0,1213.03,0
3029020,07:40:59,07:40:59,3056,6,"",0,0,1392.09,0
3029020,07:42:00,07:42:00,309,7,"",0,0,1643.65,1
3029020,07:42:48,07:42:48,310,8,"",0,0,1812.35,0
3029020,07:43:55,07:43:55,311,9,"",0,0,2003.97,0
3029020,07:44:25,07:44:25,312,10,"",0,0,2102.16,0
3029020,07:46:02,07:46:02,3514,11,"",0,0,2401.70,0
3029020,07:47:27,07:47:27,3411,12,"",0,0,2670.44,0
3029020,07:48:34,07:48:34,128,13,"",0,0,2910.69,0
3029020,07:49:15,07:49:15,3763,14,"",0,0,3042.70,0
3029020,07:51:00,07:51:00,3084,15,"",0,0,3400.02,1
3029020,07:52:33,07:52:33,134,16,"",0,0,3780.22,0
3029020,07:53:11,07:53:11,135,17,"",0,0,3951.09,0
3029020,07:54:13,07:54:13,3400,18,"",0,0,4217.89,0
3029020,07:55:23,07:55:23,138,19,"",0,0,4582.11,0
3029020,07:56:10,07:56:10,139,20,"",0,0,4805.31,0
3029020,07:57:08,07:57:08,827,21,"",0,0,5055.90,0
3029020,07:58:24,07:58:24,828,22,"",0,0,5352.37,0
3029020,08:01:17,08:01:17,829,23,"",0,0,5659.52,0
3029020,08:03:00,08:03:00,831,24,"",0,0,6138.21,1
3029020,08:03:50,08:03:50,809,25,"",0,0,6383.55,0
3029020,08:04:35,08:04:35,810,26,"",0,0,6629.45,0
3029020,08:05:23,08:05:23,3419,27,"",0,0,6904.99,0
3029020,08:06:11,08:06:11,3421,28,"",0,0,7272.51,0
3029020,08:06:54,08:06:54,3496,29,"",0,0,7596.28,0
3029020,08:08:09,08:08:09,3498,30,"",0,0,7996.86,0
3029020,08:10:03,08:10:03,909,31,"",0,0,8637.46,0
3029020,08:11:06,08:11:06,918,32,"",0,0,8968.01,0
3029020,08:11:54,08:11:54,853,33,"",0,0,9191.54,0
3029020,08:13:02,08:13:02,855,34,"",0,0,9510.63,0
3029020,08:14:00,08:14:00,911,35,"",0,0,9814.11,1
3029020,08:14:49,08:14:49,912,36,"",0,0,10061.29,0
3029020,08:15:55,08:15:55,914,37,"",0,0,10447.34,0
3029020,08:16:42,08:16:42,3409,38,"",0,0,10737.60,0
3029020,08:17:34,08:17:34,3746,39,"",0,0,11016.79,0
3029020,08:19:23,08:19:23,3612,40,"",0,0,11577.73,0
3029020,08:20:24,08:20:24,3426,41,"",0,0,11885.07,0
3029020,08:21:39,08:21:39,1248,42,"",0,0,12251.00,0
3029020,08:23:00,08:23:00,1250,43,"",0,0,12663.89,1
3030010,14:40:00,14:40:00,3609,1,"",0,0,0.00,1
3030010,14:40:41,14:40:41,3604,2,"",0,0,208.25,0
3030010,14:41:35,14:41:35,3608,3,"",0,0,454.05,0
3030010,14:42:34,14:42:34,331,4,"",0,0,675.17,0
3030010,14:43:10,14:43:10,332,5,"",0,0,816.25,0
3030010,14:43:54,14:43:54,333,6,"",0,0,1020.94,0
3030010,14:45:00,14:45:00,3473,7,"",0,0,1279.08,1
3030010,14:45:53,14:45:53,3472,8,"",0,0,1601.14,0
3030010,14:46:34,14:46:34,3611,9,"",0,0,1850.58,0
3030010,14:47:23,14:47:23,2529,10,"",0,0,2129.11,0
3030010,14:48:27,14:48:27,3607,11,"",0,0,2474.58,0
3030010,14:49:18,14:49:18,3610,12,"",0,0,2775.31,0
3030010,14:50:02,14:50:02,3605,13,"",0,0,3031.33,0
3030010,14:51:00,14:51:00,3606,14,"",0,0,3359.42,1
3030010,14:53:11,14:53:11,3602,15,"",0,0,3685.42,0
3030010,14:54:59,14:54:59,3603,16,"",0,0,4001.98,0
3030010,14:57:05,14:57:05,350,17,"",0,0,4305.44,0
3030010,14:58:33,14:58:33,2473,18,"",0,0,4604.05,0
3030010,14:59:46,14:59:46,1148,19,"",0,0,4785.90,0
3030010,15:01:00,15:01:00,1149,20,"",0,0,4967.99,1
3030010,15:01:29,15:01:29,826,21,"",0,0,5206.76,0
3030010,15:02:00,15:02:00,3428,22,"",0,0,5452.60,0
3030010,15:03:00,15:08:00,2617,23,"",0,0,6039.41,1
3030010,15:09:04,15:09:04,3705,24,"",0,0,6624.05,0
3030010,15:10:55,15:10:55,998,25,"",0,0,7657.50,0
3030010,15:11:22,15:11:22,3042,26,"",0,0,7950.19,0
3030010,15:12:05,15:12:05,3044,27,"",0,0,8310.64,0
3030010,15:12:38,15:12:38,3045,28,"",0,0,8557.29,0
3030010,15:13:10,15:13:10,1004,29,"",0,0,8803.82,0
3030010,15:13:31,15:13:31,1005,30,"",0,0,9005.79,0
3030010,15:14:00,15:14:00,1006,31,"",0,0,9246.50,1
3030010,15:14:34,15:14:34,1007,32,"",0,0,9441.14,0
3030010,15:15:16,15:15:16,1009,33,"",0,0,9759.16,0
3030010,15:15:57,15:15:57,1028,34,"",0,0,10024.57,0
3030010,15:16:34,15:16:34,1029,35,"",0,0,10212.00,0
3030010,15:18:07,15:18:07,2665,36,"",0,0,10646.03,0
3030010,15:19:00,15:19:00,2700,37,"",0,0,10941.94,1
3031070,16:35:00,16:35:00,2700,1,"",0,0,0.00,1
3031070,16:36:55,16:36:55,1033,2,"",0,0,340.19,0
3031070,16:37:35,16:37:35,2667,3,"",0,0,541.58,0
3031070,16:38:34,16:38:34,1036,4,"",0,0,829.29,0
3031070,16:39:43,16:39:43,293,5,"",0,0,1234.74,0
3031070,16:40:25,16:40:25,294,6,"",0,0,1447.06,0
3031070,16:41:00,16:41:00,295,7,"",0,0,1657.63,1
3031070,16:42:51,16:42:51,2813,8,"",0,0,2066.37,0
3031070,16:44:09,16:44:09,1041,9,"",0,0,2402.01,0
3031070,16:48:51,16:48:51,3706,10,"",0,0,3365.33,0
3031070,16:51:00,16:56:00,2617,11,"",0,0,3821.59,1
3031070,16:56:26,16:56:26,922,12,"",0,0,3978.95,0
3031070,16:56:46,16:56:46,298,13,"",0,0,4117.68,0
3031070,16:57:23,16:57:23,2965,14,"",0,0,4339.94,0
3031070,16:57:51,16:57:51,2472,15,"",0,0,4532.68,0
3031070,16:58:42,16:58:42,3514,16,"",0,0,4835.23,0
3031070,16:59:35,16:59:35,3412,17,"",0,0,5229.80,0
3031070,17:00:14,17:00:14,3760,18,"",0,0,5432.99,0
3031070,17:01:01,17:01:01,3416,19,"",0,0,5717.06,0
3031070,17:02:00,17:02:00,3414,20,"",0,0,6044.69,1
3031070,17:03:14,17:03:14,3415,21,"",0,0,6396.55,0
3031070,17:04:33,17:04:33,3417,22,"",0,0,6804.25,0
3031070,17:05:54,17:05:54,3413,23,"",0,0,7227.89,0
3031070,17:06:48,17:06:48,3513,24,"",0,0,7548.55,0
3031070,17:08:00,17:08:00,3418,25,"",0,0,7930.51,1
3031070,17:09:34,17:09:34,423,26,"",0,0,8391.92,0
3031070,17:10:28,17:10:28,425,27,"",0,0,8648.35,0
3031070,17:11:02,17:11:02,426,28,"",0,0,8805.89,0
3031070,17:12:17,17:12:17,428,29,"",0,0,9127.51,0
3031070,17:13:31,17:13:31,2746,30,"",0,0,9509.81,0
3031070,17:15:00,17:15:00,3609,31,"",0,0,9958.10,1
3032010,09:30:00,09:30:00,3025,1,"",0,0,0.00,1
3032010,09:32:21,09:32:21,3040,2,"",0,0,784.43,0
3032010,09:38:18,09:38:18,3027,3,"",0,0,2988.94,0
3032010,09:40:00,09:40:00,3028,4,"",0,0,3677.99,1
3032010,09:42:17,09:42:17,3029,5,"",0,0,4384.15,0
3032010,09:45:24,09:45:24,3030,6,"",0,0,5652.63,0
3032010,09:49:00,09:49:00,3031,7,"",0,0,6553.53,1
3032010,09:51:48,09:51:48,3085,8,"",0,0,7063.91,0
3032010,09:54:00,09:54:00,3086,9,"",0,0,7472.65,1
3032010,09:55:36,09:55:36,3087,10,"",0,0,7822.15,0
3032010,09:59:00,09:59:00,3035,11,"",0,0,8698.80,1
3032010,10:02:00,10:02:00,3036,12,"",0,0,9483.55,1
3032010,10:04:03,10:04:03,3037,13,"",0,0,10553.94,0
3032010,10:05:00,10:05:00,3012,14,"",0,0,11130.58,1
3033070,11:10:00,11:10:00,3609,1,"",0,0,0.00,1
3033070,11:10:41,11:10:41,3604,2,"",0,0,208.25,0
3033070,11:11:35,11:11:35,3608,3,"",0,0,454.05,0
3033070,11:12:34,11:12:34,331,4,"",0,0,675.17,0
3033070,11:13:10,11:13:10,332,5,"",0,0,816.25,0
3033070,11:13:54,11:13:54,333,6,"",0,0,1020.94,0
3033070,11:15:00,11:15:00,3473,7,"",0,0,1279.08,1
3033070,11:16:01,11:16:01,3472,8,"",0,0,1601.14,0
3033070,11:16:50,11:16:50,3611,9,"",0,0,1850.58,0
3033070,11:17:47,11:17:47,2529,10,"",0,0,2129.11,0
3033070,11:19:02,11:19:02,3607,11,"",0,0,2474.58,0
3033070,11:20:01,11:20:01,3610,12,"",0,0,2775.31,0
3033070,11:20:53,11:20:53,3605,13,"",0,0,3031.33,0
3033070,11:22:00,11:22:00,3606,14,"",0,0,3359.42,1
3033070,11:23:32,11:23:32,3602,15,"",0,0,3685.42,0
3033070,11:24:47,11:24:47,3603,16,"",0,0,4001.98,0
3033070,11:26:16,11:26:16,350,17,"",0,0,4305.44,0
3033070,11:27:17,11:27:17,2473,18,"",0,0,4604.05,0
3033070,11:28:08,11:28:08,1148,19,"",0,0,4785.90,0
3033070,11:29:00,11:29:00,1149,20,"",0,0,4967.99,1
3033070,11:29:29,11:29:29,826,21,"",0,0,5206.76,0
3033070,11:30:00,11:30:00,3428,22,"",0,0,5452.60,0
3033070,11:31:00,11:33:00,2617,23,"",0,0,6039.41,1
3033070,11:34:25,11:34:25,3705,24,"",0,0,6624.05,0
3033070,11:36:54,11:36:54,998,25,"",0,0,7657.50,0
3033070,11:37:30,11:37:30,3042,26,"",0,0,7950.19,0
3033070,11:38:27,11:38:27,3044,27,"",0,0,8310.64,0
3033070,11:39:11,11:39:11,3045,28,"",0,0,8557.29,0
3033070,11:39:53,11:39:53,1004,29,"",0,0,8803.82,0
3033070,11:40:21,11:40:21,1005,30,"",0,0,9005.79,0
3033070,11:41:00,11:41:00,1006,31,"",0,0,9246.50,1
3033070,11:41:34,11:41:34,1007,32,"",0,0,9441.14,0
3033070,11:42:16,11:42:16,1009,33,"",0,0,9759.16,0
3033070,11:42:57,11:42:57,1028,34,"",0,0,10024.57,0
3033070,11:43:34,11:43:34,1029,35,"",0,0,10212.00,0
3033070,11:45:07,11:45:07,2665,36,"",0,0,10646.03,0
3033070,11:46:00,11:46:00,2700,37,"",0,0,10941.94,1
3034070,09:52:00,09:52:00,2616,1,"",0,0,0.00,1
3034070,09:52:20,09:52:20,922,2,"",0,0,144.20,0
3034070,09:53:05,09:53:05,3057,3,"",0,0,410.74,0
3034070,09:54:11,09:54:11,3105,4,"",0,0,727.96,0
3034070,09:55:39,09:55:39,3104,5,"",0,0,1213.48,0
3034070,09:56:14,09:56:14,579,6,"",0,0,1361.73,0
3034070,09:57:02,09:57:02,1574,7,"",0,0,1568.19,0
3034070,09:58:59,09:58:59,1575,8,"",0,0,2029.23,0
3034070,10:00:45,10:00:45,1576,9,"",0,0,2578.20,0
3034070,10:01:10,10:01:10,1577,10,"",0,0,2711.62,0
3034070,10:01:53,10:01:53,1578,11,"",0,0,2904.42,0
3034070,10:02:31,10:02:31,1579,12,"",0,0,3115.57,0
3034070,10:02:58,10:02:58,1580,13,"",0,0,3299.95,0
3034070,10:03:16,10:03:16,2969,14,"",0,0,3396.70,0
3034070,10:03:54,10:03:54,1582,15,"",0,0,3572.30,0
3034070,10:04:42,10:04:42,3101,16,"",0,0,3875.64,0
3034070,10:05:00,10:05:00,1584,17,"",0,0,3946.85,1
3034070,10:06:02,10:06:02,3074,18,"",0,0,4255.08,0
3034070,10:07:01,10:07:01,1587,19,"",0,0,4566.06,0
3034070,10:07:49,10:07:49,1588,20,"",0,0,4823.82,0
3034070,10:08:24,10:08:24,3075,21,"",0,0,4999.47,0
3034070,10:08:59,10:08:59,1590,22,"",0,0,5186.09,0
3034070,10:10:03,10:10:03,3076,23,"",0,0,5517.15,0
3034070,10:10:51,10:10:51,3077,24,"",0,0,5741.76,0
3034070,10:11:30,10:11:30,3078,25,"",0,0,5930.44,0
3034070,10:11:55,10:11:55,1595,26,"",0,0,6068.70,0
3034070,10:12:35,10:12:35,3079,27,"",0,0,6254.63,0
3034070,10:13:30,10:13:30,1597,28,"",0,0,6512.70,0
3034070,10:15:00,10:15:00,1598,29,"",0,0,7027.20,1
3034070,10:16:57,10:16:57,1600,30,"",0,0,7594.83,0
3034070,10:18:32,10:18:32,1750,31,"",0,0,7993.84,0
3034070,10:19:33,10:19:33,1610,32,"",0,0,8208.00,0
3034070,10:20:13,10:20:13,1611,33,"",0,0,8391.41,0
3034070,10:21:05,10:21:05,1612,34,"",0,0,8629.86,0
3034070,10:22:00,10:22:00,1572,35,"",0,0,8874.74,1
3034070,10:23:10,10:23:10,1573,36,"",0,0,9338.19,0
3034070,10:24:03,10:24:03,3689,37,"",0,0,9649.73,0
3034070,10:25:03,10:25:03,3688,38,"",0,0,10002.51,0
3034070,10:26:15,10:26:15,3544,39,"",0,0,10404.55,0
3034070,10:27:11,10:27:11,3546,40,"",0,0,10742.03,0
3034070,10:28:03,10:28:03,1478,41,"",0,0,11084.38,0
3034070,10:28:54,10:28:54,2866,42,"",0,0,11367.67,0
3034070,10:30:22,10:30:22,2867,43,"",0,0,11914.45,0
3034070,10:31:46,10:31:46,3701,44,"",0,0,12374.63,0
3034070,10:32:00,10:32:00,1474,45,"",0,0,12459.21,1
3035020,17:00:00,17:00:00,3447,1,"",0,0,0.00,1
3035020,17:02:55,17:02:55,3601,2,"",0,0,450.77,0
3035020,17:03:27,17:03:27,3596,3,"",0,0,745.95,0
3035020,17:04:02,17:04:02,3468,4,"",0,0,1047.93,0
3035020,17:04:32,17:04:32,3593,5,"",0,0,1313.79,0
3035020,17:05:00,17:05:00,797,6,"",0,0,1572.57,1
3035020,17:05:33,17:05:33,3591,7,"",0,0,1770.50,0
3035020,17:06:36,17:06:36,3595,8,"",0,0,2144.16,0
3035020,17:08:00,17:08:00,3590,9,"",0,0,2612.98,1
3035020,17:08:34,17:08:34,3599,10,"",0,0,2801.27,0
3035020,17:09:30,17:09:30,804,11,"",0,0,3072.54,0
3035020,17:10:09,17:10:09,805,12,"",0,0,3249.80,0
3035020,17:10:44,17:10:44,3537,13,"",0,0,3425.37,0
3035020,17:11:13,17:11:13,3741,14,"",0,0,3614.86,0
3035020,17:12:09,17:12:09,3535,15,"",0,0,3901.37,0
3035020,17:13:25,17:13:25,3498,16,"",0,0,4298.72,0
3035020,17:16:00,17:16:00,901,17,"",0,0,5240.15,1
3035020,17:18:49,17:18:49,902,18,"",0,0,5815.60,0
3035020,17:20:06,17:20:06,903,19,"",0,0,6095.82,0
3035020,17:21:27,17:21:27,53,20,"",0,0,6401.39,0
3035020,17:23:00,17:23:00,1010,21,"",0,0,6751.09,1
3035020,17:23:44,17:23:44,1013,22,"",0,0,7140.62,0
3035020,17:24:12,17:24:12,539,23,"",0,0,7417.94,0
3035020,17:24:34,17:24:34,1015,24,"",0,0,7561.90,0
3035020,17:24:57,17:24:57,422,25,"",0,0,7750.74,0
3035020,17:25:22,17:25:22,423,26,"",0,0,7996.76,0
3035020,17:25:48,17:25:48,425,27,"",0,0,8253.19,0
3035020,17:26:06,17:26:06,3699,28,"",0,0,8426.41,0
3035020,17:26:46,17:26:46,3532,29,"",0,0,8836.05,0
3035020,17:27:30,17:27:30,3502,30,"",0,0,9250.04,0
3035020,17:28:18,17:28:18,3716,31,"",0,0,9653.08,0
3035020,17:28:55,17:28:55,3491,32,"",0,0,10015.46,0
3035020,17:29:34,17:29:34,3492,33,"",0,0,10350.79,0
3035020,17:30:00,17:30:00,3517,34,"",0,0,10610.93,1
3035020,17:35:44,17:35:44,1724,35,"",0,0,13945.13,0
3035020,17:36:09,17:36:09,1725,36,"",0,0,14214.92,0
3035020,17:36:28,17:36:28,2898,37,"",0,0,14457.30,0
3035020,17:36:54,17:36:54,1878,38,"",0,0,14762.66,0
3035020,17:37:29,17:37:29,2901,39,"",0,0,15174.71,0
3035020,17:38:00,17:38:00,1879,40,"",0,0,15541.22,1
3035020,17:38:36,17:38:36,1911,41,"",0,0,15742.82,0
3035020,17:40:16,17:40:16,3548,42,"",0,0,16251.11,0
3035020,17:41:22,17:41:22,3433,43,"",0,0,16658.34,0
3035020,17:42:18,17:42:18,3429,44,"",0,0,16924.78,0
3035020,17:44:12,17:44:12,1501,45,"",0,0,17488.17,0
3035020,17:45:12,17:45:12,2929,46,"",0,0,17869.28,0
3035020,17:45:44,17:45:44,2732,47,"",0,0,18094.03,0
3035020,17:47:00,17:47:00,3386,48,"",0,0,18533.44,1
3035020,17:47:56,17:47:56,1409,49,"",0,0,19011.35,0
3035020,17:48:43,17:48:43,1562,50,"",0,0,19382.09,0
3035020,17:49:37,17:49:37,3474,51,"",0,0,19836.74,0
3035020,17:50:00,17:50:00,3527,52,"",0,0,20032.17,1
3036020,18:30:00,18:30:00,586,1,"",0,0,0.00,1
3036020,18:30:53,18:30:53,3465,2,"",0,0,293.29,0
3036020,18:32:06,18:32:06,3747,3,"",0,0,734.33,0
3036020,18:33:39,18:33:39,609,4,"",0,0,1307.24,0
3036020,18:34:23,18:34:23,610,5,"",0,0,1551.45,0
3036020,18:35:32,18:35:32,611,6,"",0,0,1910.37,0
3036020,18:36:39,18:36:39,612,7,"",0,0,2293.24,0
3036020,18:38:36,18:38:36,613,8,"",0,0,2776.77,0
3036020,18:41:23,18:41:23,614,9,"",0,0,3696.93,0
3036020,18:42:30,18:42:30,3366,10,"",0,0,4075.17,0
3036020,18:43:16,18:43:16,615,11,"",0,0,4331.41,0
3036020,18:44:16,18:44:16,617,12,"",0,0,4690.50,0
3036020,18:45:34,18:45:34,619,13,"",0,0,5131.89,0
3036020,18:47:16,18:47:16,692,14,"",0,0,5712.80,0
3036020,18:48:09,18:48:09,693,15,"",0,0,6031.42,0
3036020,18:49:00,18:49:00,694,16,"",0,0,6282.32,0
3036020,18:51:00,18:51:00,695,17,"",0,0,7003.33,1
3036020,18:52:08,18:52:08,696,18,"",0,0,7457.03,0
3036020,18:53:29,18:53:29,697,19,"",0,0,7926.22,0
3036020,18:55:28,18:55:28,698,20,"",0,0,8610.72,0
3036020,18:56:02,18:56:02,3379,21,"",0,0,8843.58,0
3036020,18:57:00,18:57:00,3641,22,"",0,0,9193.14,1
3036020,18:57:39,18:57:39,3642,23,"",0,0,9480.83,0
3036020,18:59:13,18:59:13,3643,24,"",0,0,10101.81,0
3036020,19:00:36,19:00:36,3644,25,"",0,0,10630.61,0
3036020,19:01:08,19:01:08,3645,26,"",0,0,10832.93,0
3036020,19:03:00,19:03:00,3646,27,"",0,0,11596.10,1
3036020,19:06:01,19:06:01,3647,28,"",0,0,12750.97,0
3036020,19:07:36,19:07:36,3648,29,"",0,0,13259.27,0
3036020,19:08:49,19:08:49,3649,30,"",0,0,13602.08,0
3036020,19:09:57,19:09:57,3650,31,"",0,0,13962.83,0
3036020,19:12:05,19:12:05,3651,32,"",0,0,14682.56,0
3036020,19:13:28,19:13:28,3652,33,"",0,0,15136.36,0
3036020,19:14:36,19:14:36,3653,34,"",0,0,15516.73,0
3036020,19:16:09,19:16:09,3654,35,"",0,0,16063.41,0
3036020,19:17:00,19:17:00,3655,36,"",0,0,16296.06,1
3036020,19:17:56,19:17:56,3659,37,"",0,0,17006.32,0
3036020,19:18:49,19:18:49,3657,38,"",0,0,17512.02,0
3036020,19:19:31,19:19:31,3656,39,"",0,0,17850.04,0
3036020,19:19:52,19:19:52,3658,40,"",0,0,18086.38,0
3036020,19:20:54,19:20:54,3790,41,"",0,0,18779.14,0
3036020,19:21:12,19:21:12,3791,42,"",0,0,18985.66,0
3036020,19:22:00,19:22:00,3792,43,"",0,0,19462.51,1
3037020,11:40:00,11:40:00,3025,1,"",0,0,0.00,1
3037020,11:42:25,11:42:25,3040,2,"",0,0,784.43,0
3037020,11:48:36,11:48:36,3027,3,"",0,0,2988.97,0
3037020,11:50:00,11:50:00,3028,4,"",0,0,3669.94,1
3037020,11:52:08,11:52:08,3029,5,"",0,0,4369.08,0
3037020,11:56:10,11:56:10,3030,6,"",0,0,5637.56,0
3037020,11:59:00,11:59:00,3031,7,"",0,0,6538.64,1
3037020,12:01:22,12:01:22,3085,8,"",0,0,7049.04,0
3037020,12:04:00,12:04:00,3086,9,"",0,0,7457.78,1
3037020,12:05:36,12:05:36,3087,10,"",0,0,7807.28,0
3037020,12:09:00,12:09:00,3035,11,"",0,0,8683.93,1
3037020,12:13:00,12:13:00,3036,12,"",0,0,9468.68,1
3037020,12:16:02,12:16:02,3037,13,"",0,0,10539.07,0
3037020,12:17:00,12:17:00,3012,14,"",0,0,11083.15,1
3038070,14:25:00,14:25:00,3658,1,"",0,0,0.00,1
3038070,14:27:45,14:27:45,3660,2,"",0,0,1223.59,0
3038070,14:28:26,14:28:26,3661,3,"",0,0,1472.83,0
3038070,14:30:39,14:30:39,3662,4,"",0,0,2448.99,0
3038070,14:32:22,14:32:22,3663,5,"",0,0,3154.80,0
3038070,14:33:19,14:33:19,3664,6,"",0,0,3575.41,0
3038070,14:34:35,14:34:35,3665,7,"",0,0,4193.25,0
3038070,14:38:00,14:38:00,3666,8,"",0,0,5734.74,1
3038070,14:38:55,14:38:55,3667,9,"",0,0,6073.63,0
3038070,14:40:12,14:40:12,3668,10,"",0,0,6631.61,0
3038070,14:41:00,14:41:00,3669,11,"",0,0,6997.55,0
3038070,14:42:12,14:42:12,3670,12,"",0,0,7566.41,0
3038070,14:43:00,14:43:00,653,13,"",0,0,7949.06,1
3038070,14:43:49,14:43:49,654,14,"",0,0,8329.92,0
3038070,14:44:38,14:44:38,655,15,"",0,0,8662.51,0
3038070,14:45:40,14:45:40,656,16,"",0,0,9103.12,0
3038070,14:46:58,14:46:58,657,17,"",0,0,9709.14,0
3038070,14:48:00,14:48:00,658,18,"",0,0,10216.26,1
3038070,14:49:26,14:49:26,593,19,"",0,0,10892.38,0
3038070,14:50:19,14:50:19,594,20,"",0,0,11237.13,0
3038070,14:50:48,14:50:48,595,21,"",0,0,11450.34,0
3038070,14:51:44,14:51:44,596,22,"",0,0,11864.74,0
3038070,14:52:38,14:52:38,597,23,"",0,0,12263.73,0
3038070,14:53:30,14:53:30,598,24,"",0,0,12629.89,0
3038070,14:54:13,14:54:13,3378,25,"",0,0,12967.50,0
3038070,14:54:54,14:54:54,600,26,"",0,0,13283.97,0
3038070,14:57:11,14:57:11,601,27,"",0,0,14413.55,0
3038070,14:58:16,14:58:16,602,28,"",0,0,14774.99,0
3038070,14:59:10,14:59:10,603,29,"",0,0,15208.42,0
3038070,15:00:13,15:00:13,604,30,"",0,0,15660.12,0
3038070,15:00:42,15:00:42,605,31,"",0,0,15865.53,0
3038070,15:01:58,15:01:58,606,32,"",0,0,16459.58,0
3038070,15:02:39,15:02:39,3081,33,"",0,0,16798.04,0
3038070,15:03:28,15:03:28,581,34,"",0,0,17128.51,0
3038070,15:03:53,15:03:53,582,35,"",0,0,17306.76,0
3038070,15:04:27,15:04:27,3423,36,"",0,0,17470.50,0
3038070,15:05:05,15:05:05,3422,37,"",0,0,17726.07,0
3038070,15:06:14,15:06:14,184,38,"",0,0,18229.85,0
3038070,15:06:57,15:06:57,3506,39,"",0,0,18569.14,0
3038070,15:08:00,15:08:00,586,40,"",0,0,18971.64,1
3039020,17:24:00,17:24:00,2178,1,"",0,0,0.00,1
3039020,17:25:29,17:25:29,1253,2,"",0,0,298.72,0
3039020,17:26:22,17:26:22,1254,3,"",0,0,503.97,0
3039020,17:27:34,17:27:34,1255,4,"",0,0,771.11,0
3039020,17:28:45,17:28:45,1256,5,"",0,0,1097.61,0
3039020,17:30:18,17:30:18,1257,6,"",0,0,1427.35,0
3039020,17:31:44,17:31:44,1258,7,"",0,0,1794.29,0
3039020,17:32:20,17:32:20,1259,8,"",0,0,1925.59,0
3039020,17:33:20,17:33:20,1260,9,"",0,0,2212.83,0
3039020,17:34:46,17:34:46,1261,10,"",0,0,2545.97,0
3039020,17:35:43,17:35:43,1262,11,"",0,0,2752.51,0
3039020,17:36:26,17:36:26,1263,12,"",0,0,2929.87,0
3039020,17:37:37,17:37:37,1264,13,"",0,0,3243.95,0
3039020,17:38:20,17:38:20,1265,14,"",0,0,3429.09,0
3039020,17:39:00,17:39:00,1266,15,"",0,0,3605.30,1
3039020,17:39:41,17:39:41,1267,16,"",0,0,3884.84,0
3039020,17:40:12,17:40:12,1268,17,"",0,0,4050.90,0
3039020,17:40:56,17:40:56,1269,18,"",0,0,4315.57,0
3039020,17:41:56,17:41:56,1271,19,"",0,0,4617.43,0
3039020,17:42:40,17:42:40,1272,20,"",0,0,4841.25,0
3039020,17:43:24,17:43:24,1273,21,"",0,0,5047.43,0
3039020,17:43:59,17:43:59,1274,22,"",0,0,5242.55,0
3039020,17:44:36,17:44:36,1275,23,"",0,0,5437.68,0
3039020,17:45:55,17:45:55,1276,24,"",0,0,5972.44,0
3039020,17:46:37,17:46:37,1277,25,"",0,0,6179.42,0
3039020,17:47:40,17:47:40,2724,26,"",0,0,6447.31,0
3039020,17:48:29,17:48:29,1280,27,"",0,0,6711.66,0
3039020,17:50:00,17:50:00,3448,28,"",0,0,7197.87,1
3039020,17:50:45,17:50:45,91,29,"",0,0,7424.01,0
3039020,17:52:18,17:52:18,3057,30,"",0,0,7885.76,0
3039020,17:55:00,17:55:00,2616,31,"",0,0,8794.04,1
3040020,09:35:00,09:35:00,3373,1,"",0,0,0.00,1
3040020,09:36:13,09:36:13,398,2,"",0,0,378.80,0
3040020,09:37:32,09:37:32,400,3,"",0,0,734.70,0
3040020,09:38:35,09:38:35,402,4,"",0,0,1022.22,0
3040020,09:39:27,09:39:27,307,5,"",0,0,1213.03,0
3040020,09:40:08,09:40:08,3056,6,"",0,0,1392.09,0
3040020,09:41:00,09:41:00,309,7,"",0,0,1643.65,1
3040020,09:41:43,09:41:43,310,8,"",0,0,1812.35,0
3040020,09:42:42,09:42:42,311,9,"",0,0,2003.97,0
3040020,09:43:09,09:43:09,312,10,"",0,0,2102.16,0
3040020,09:44:35,09:44:35,3514,11,"",0,0,2401.70,0
3040020,09:45:51,09:45:51,3411,12,"",0,0,2670.44,0
3040020,09:46:50,09:46:50,128,13,"",0,0,2910.69,0
3040020,09:47:27,09:47:27,3763,14,"",0,0,3042.70,0
3040020,09:49:00,09:49:00,3084,15,"",0,0,3400.02,1
3040020,09:50:41,09:50:41,134,16,"",0,0,3780.22,0
3040020,09:51:22,09:51:22,135,17,"",0,0,3951.09,0
3040020,09:52:29,09:52:29,3400,18,"",0,0,4217.89,0
3040020,09:53:45,09:53:45,138,19,"",0,0,4582.11,0
3040020,09:54:36,09:54:36,139,20,"",0,0,4805.31,0
3040020,09:55:39,09:55:39,827,21,"",0,0,5055.90,0
3040020,09:57:01,09:57:01,828,22,"",0,0,5352.37,0
3040020,10:00:09,10:00:09,829,23,"",0,0,5659.52,0
3040020,10:02:00,10:02:00,831,24,"",0,0,6138.21,1
3040020,10:02:50,10:02:50,809,25,"",0,0,6383.55,0
3040020,10:03:35,10:03:35,810,26,"",0,0,6629.45,0
3040020,10:04:23,10:04:23,3419,27,"",0,0,6904.99,0
3040020,10:05:11,10:05:11,3421,28,"",0,0,7272.51,0
3040020,10:05:54,10:05:54,3496,29,"",0,0,7596.28,0
3040020,10:07:09,10:07:09,3498,30,"",0,0,7996.86,0
3040020,10:09:03,10:09:03,909,31,"",0,0,8637.46,0
3040020,10:10:06,10:10:06,918,32,"",0,0,8968.01,0
3040020,10:10:54,10:10:54,853,33,"",0,0,9191.54,0
3040020,10:12:02,10:12:02,855,34,"",0,0,9510.63,0
3040020,10:13:00,10:13:00,911,35,"",0,0,9814.11,1
3040020,10:13:44,10:13:44,912,36,"",0,0,10061.29,0
3040020,10:14:42,10:14:42,914,37,"",0,0,10447.34,0
3040020,10:15:24,10:15:24,3409,38,"",0,0,10737.60,0
3040020,10:16:10,10:16:10,3746,39,"",0,0,11016.79,0
3040020,10:17:47,10:17:47,3612,40,"",0,0,11577.73,0
3040020,10:18:41,10:18:41,3426,41,"",0,0,11885.07,0
3040020,10:19:48,10:19:48,1248,42,"",0,0,12251.00,0
3040020,10:21:00,10:21:00,1250,43,"",0,0,12663.89,1
3041020,04:39:00,04:39:00,2178,1,"",0,0,0.00,1
3041020,04:40:29,04:40:29,1253,2,"",0,0,298.72,0
3041020,04:41:22,04:41:22,1254,3,"",0,0,503.97,0
3041020,04:42:34,04:42:34,1255,4,"",0,0,771.11,0
3041020,04:43:45,04:43:45,1256,5,"",0,0,1097.61,0
3041020,04:45:18,04:45:18,1257,6,"",0,0,1427.35,0
3041020,04:46:44,04:46:44,1258,7,"",0,0,1794.29,0
3041020,04:47:20,04:47:20,1259,8,"",0,0,1925.59,0
3041020,04:48:20,04:48:20,1260,9,"",0,0,2212.83,0
3041020,04:49:46,04:49:46,1261,10,"",0,0,2545.97,0
3041020,04:50:43,04:50:43,1262,11,"",0,0,2752.51,0
3041020,04:51:26,04:51:26,1263,12,"",0,0,2929.87,0
3041020,04:52:37,04:52:37,1264,13,"",0,0,3243.95,0
3041020,04:53:20,04:53:20,1265,14,"",0,0,3429.09,0
3041020,04:54:00,04:54:00,1266,15,"",0,0,3605.30,1
3041020,04:54:38,04:54:38,1267,16,"",0,0,3884.84,0
3041020,04:55:05,04:55:05,1268,17,"",0,0,4050.90,0
3041020,04:55:45,04:55:45,1269,18,"",0,0,4315.57,0
3041020,04:56:40,04:56:40,1271,19,"",0,0,4617.43,0
3041020,04:57:20,04:57:20,1272,20,"",0,0,4841.25,0
3041020,04:58:00,04:58:00,1273,21,"",0,0,5047.43,0
3041020,04:58:32,04:58:32,1274,22,"",0,0,5242.55,0
3041020,04:59:06,04:59:06,1275,23,"",0,0,5437.68,0
3041020,05:00:18,05:00:18,1276,24,"",0,0,5972.44,0
3041020,05:00:56,05:00:56,1277,25,"",0,0,6179.42,0
3041020,05:01:53,05:01:53,2724,26,"",0,0,6447.31,0
3041020,05:02:37,05:02:37,1280,27,"",0,0,6711.66,0
3041020,05:04:00,05:04:00,3448,28,"",0,0,7197.87,1
3041020,05:04:45,05:04:45,91,29,"",0,0,7424.01,0
3041020,05:06:18,05:06:18,3057,30,"",0,0,7885.76,0
3041020,05:09:00,05:09:00,2616,31,"",0,0,8794.04,1
3042010,07:00:00,07:00:00,3761,1,"",0,0,0.00,1
3042010,07:00:43,07:00:43,922,2,"",0,0,195.72,0
3042010,07:01:34,07:01:34,3057,3,"",0,0,462.26,0
3042010,07:02:49,07:02:49,3105,4,"",0,0,779.48,0
3042010,07:05:22,07:05:22,100,5,"",0,0,1458.20,0
3042010,07:05:50,07:05:50,101,6,"",0,0,1567.40,0
3042010,07:07:00,07:07:00,2570,7,"",0,0,1883.69,1
3042010,07:07:09,07:07:09,211,8,"",0,0,1967.30,0
3042010,07:08:11,07:08:11,212,9,"",0,0,2158.83,0
3042010,07:10:14,07:10:14,2716,10,"",0,0,2593.21,0
3042010,07:10:40,07:10:40,1802,11,"",0,0,2825.72,0
3042010,07:11:13,07:11:13,3764,12,"",0,0,3143.33,0
3042010,07:12:00,07:12:00,1804,13,"",0,0,3511.51,1
3042010,07:13:24,07:13:24,1806,14,"",0,0,4014.37,0
3042010,07:14:53,07:14:53,1807,15,"",0,0,4542.92,0
3042010,07:16:59,07:16:59,1808,16,"",0,0,5245.32,0
3042010,07:17:39,07:17:39,2717,17,"",0,0,5501.78,0
3042010,07:18:41,07:18:41,1809,18,"",0,0,5837.83,0
3042010,07:20:01,07:20:01,1810,19,"",0,0,6374.01,0
3042010,07:20:56,07:20:56,1811,20,"",0,0,6700.68,0
3042010,07:21:40,07:21:40,1758,21,"",0,0,6919.42,0
3042010,07:23:24,07:23:24,3212,22,"",0,0,7540.06,0
3042010,07:24:00,07:24:00,3049,23,"",0,0,7748.32,1
3042010,07:25:20,07:25:20,1783,24,"",0,0,8310.13,0
3042010,07:26:35,07:26:35,1785,25,"",0,0,8798.66,0
3042010,07:27:12,07:27:12,1786,26,"",0,0,9054.16,0
3042010,07:28:12,07:28:12,1787,27,"",0,0,9358.35,0
3042010,07:28:36,07:28:36,1788,28,"",0,0,9474.78,0
3042010,07:29:44,07:29:44,1789,29,"",0,0,9861.16,0
3042010,07:31:00,07:31:00,1790,30,"",0,0,10292.00,0
3042010,07:31:55,07:31:55,1791,31,"",0,0,10618.83,0
3042010,07:32:53,07:32:53,1792,32,"",0,0,10962.85,0
3042010,07:33:24,07:33:24,1793,33,"",0,0,11161.80,0
3042010,07:34:17,07:34:17,1794,34,"",0,0,11460.98,0
3042010,07:34:44,07:34:44,1795,35,"",0,0,11606.29,0
3042010,07:36:32,07:36:32,1797,36,"",0,0,12346.43,0
3042010,07:37:20,07:37:20,1798,37,"",0,0,12633.07,0
3042010,07:38:40,07:38:40,1799,38,"",0,0,13166.63,0
3042010,07:40:00,07:40:00,1800,39,"",0,0,13647.29,1
3042010,07:40:55,07:40:55,1846,40,"",0,0,14014.53,0
3042010,07:41:35,07:41:35,1847,41,"",0,0,14283.35,0
3042010,07:42:10,07:42:10,1848,42,"",0,0,14556.83,0
3042010,07:43:43,07:43:43,1849,43,"",0,0,15187.03,0
3042010,07:44:46,07:44:46,2708,44,"",0,0,15592.57,0
3042010,07:45:22,07:45:22,1852,45,"",0,0,15921.46,0
3042010,07:46:04,07:46:04,3364,46,"",0,0,16242.58,0
3042010,07:55:00,07:55:00,1303,47,"",0,0,19987.86,1
3043020,21:45:00,21:45:00,2635,1,"",0,0,0.00,1
3043020,21:46:23,21:46:23,3705,2,"",0,0,627.14,0
3043020,21:48:50,21:48:50,1042,3,"",0,0,1513.07,0
3043020,21:50:02,21:50:02,3424,4,"",0,0,1937.58,0
3043020,21:51:00,21:51:00,3541,5,"",0,0,2266.53,1
3043020,21:52:06,21:52:06,3764,6,"",0,0,2664.39,0
3043020,21:54:40,21:54:40,3711,7,"",0,0,2883.66,0
3043020,21:55:33,21:55:33,980,8,"",0,0,3153.63,0
3043020,21:56:08,21:56:08,981,9,"",0,0,3344.12,0
3043020,21:56:46,21:56:46,982,10,"",0,0,3587.10,0
3043020,21:57:15,21:57:15,3370,11,"",0,0,3753.69,0
3043020,21:58:04,21:58:04,3371,12,"",0,0,4023.55,0
3043020,21:58:57,21:58:57,3372,13,"",0,0,4317.33,0
3043020,22:00:00,22:00:00,3482,14,"",0,0,4618.50,1
3043020,22:01:17,22:01:17,3374,15,"",0,0,5019.34,0
3043020,22:02:44,22:02:44,3504,16,"",0,0,5463.47,0
3043020,22:03:40,22:03:40,228,17,"",0,0,5737.34,0
3043020,22:04:06,22:04:06,229,18,"",0,0,5880.38,0
3043020,22:04:37,22:04:37,230,19,"",0,0,6013.20,0
3043020,22:05:38,22:05:38,232,20,"",0,0,6291.13,0
3043020,22:06:22,22:06:22,233,21,"",0,0,6474.52,0
3043020,22:06:58,22:06:58,234,22,"",0,0,6624.42,0
3043020,22:08:00,22:08:00,235,23,"",0,0,6914.00,1
3043020,22:09:22,22:09:22,3444,24,"",0,0,7212.31,0
3043020,22:10:50,22:10:50,3442,25,"",0,0,7568.80,0
3043020,22:12:22,22:12:22,3440,26,"",0,0,7911.82,0
3043020,22:14:00,22:14:00,241,27,"",0,0,8321.70,0
3043020,22:15:00,22:15:00,242,28,"",0,0,8558.81,1
3043020,22:16:17,22:16:17,2584,29,"",0,0,8903.01,0
3043020,22:17:31,22:17:31,3614,30,"",0,0,9226.81,0
3043020,22:18:57,22:18:57,398,31,"",0,0,9651.71,0
3043020,22:20:00,22:20:00,3373,32,"",0,0,9921.19,1
3044080,13:50:00,13:50:00,586,1,"",0,0,0.00,1
3044080,13:51:29,13:51:29,581,2,"",0,0,420.06,0
3044080,13:52:09,13:52:09,582,3,"",0,0,598.31,0
3044080,13:53:57,13:53:57,3696,4,"",0,0,1192.59,0
3044080,13:58:00,13:58:00,3672,5,"",0,0,2539.40,1
3044080,13:59:08,13:59:08,3674,6,"",0,0,3000.50,0
3044080,14:02:47,14:02:47,628,7,"",0,0,4505.43,0
3044080,14:04:02,14:04:02,629,8,"",0,0,4925.30,0
3044080,14:05:30,14:05:30,630,9,"",0,0,5384.61,0
3044080,14:08:00,14:08:00,3687,10,"",0,0,6204.93,1
3044080,14:10:42,14:10:42,3676,11,"",0,0,7073.61,0
3044080,14:12:43,14:12:43,3677,12,"",0,0,7755.34,0
3044080,14:16:00,14:16:00,587,13,"",0,0,8988.16,1
3045020,10:17:00,10:17:00,2632,1,"",0,0,0.00,1
3045020,10:17:25,10:17:25,922,2,"",0,0,180.56,0
3045020,10:18:11,10:18:11,3057,3,"",0,0,447.10,0
3045020,10:19:18,10:19:18,3105,4,"",0,0,764.32,0
3045020,10:20:47,10:20:47,3104,5,"",0,0,1249.84,0
3045020,10:21:23,10:21:23,579,6,"",0,0,1398.09,0
3045020,10:22:12,10:22:12,1574,7,"",0,0,1604.55,0
3045020,10:24:09,10:24:09,1575,8,"",0,0,2065.59,0
3045020,10:25:57,10:25:57,1576,9,"",0,0,2614.56,0
3045020,10:26:22,10:26:22,1577,10,"",0,0,2747.98,0
3045020,10:27:06,10:27:06,1578,11,"",0,0,2940.78,0
3045020,10:27:31,10:27:31,1579,12,"",0,0,3134.08,0
3045020,10:27:57,10:27:57,1580,13,"",0,0,3306.32,0
3045020,10:28:15,10:28:15,2969,14,"",0,0,3403.07,0
3045020,10:28:53,10:28:53,1582,15,"",0,0,3578.67,0
3045020,10:29:42,10:29:42,3101,16,"",0,0,3882.01,0
3045020,10:30:00,10:30:00,1584,17,"",0,0,3953.22,1
3045020,10:31:02,10:31:02,3074,18,"",0,0,4261.45,0
3045020,10:32:02,10:32:02,1587,19,"",0,0,4572.43,0
3045020,10:32:50,10:32:50,1588,20,"",0,0,4830.19,0
3045020,10:33:25,10:33:25,3075,21,"",0,0,5005.84,0
3045020,10:34:00,10:34:00,1590,22,"",0,0,5192.46,0
3045020,10:35:05,10:35:05,3076,23,"",0,0,5523.52,0
3045020,10:35:52,10:35:52,3077,24,"",0,0,5748.13,0
3045020,10:36:32,10:36:32,3078,25,"",0,0,5936.81,0
3045020,10:36:57,10:36:57,1595,26,"",0,0,6075.07,0
3045020,10:37:35,10:37:35,3079,27,"",0,0,6261.04,0
3045020,10:38:30,10:38:30,1597,28,"",0,0,6519.11,0
3045020,10:40:00,10:40:00,1598,29,"",0,0,7033.61,1
3045020,10:41:41,10:41:41,1600,30,"",0,0,7601.24,0
3045020,10:43:02,10:43:02,1750,31,"",0,0,8000.25,0
3045020,10:43:54,10:43:54,1610,32,"",0,0,8214.41,0
3045020,10:44:28,10:44:28,1611,33,"",0,0,8397.82,0
3045020,10:45:13,10:45:13,1612,34,"",0,0,8636.27,0
3045020,10:46:00,10:46:00,1572,35,"",0,0,8881.15,1
3045020,10:47:01,10:47:01,1573,36,"",0,0,9344.60,0
3045020,10:47:55,10:47:55,2840,37,"",0,0,9766.65,0
3045020,10:48:32,10:48:32,2841,38,"",0,0,10029.98,0
3045020,10:49:20,10:49:20,1604,39,"",0,0,10356.32,0
3045020,10:50:00,10:50:00,1605,40,"",0,0,10640.31,0
3045020,10:50:54,10:50:54,2842,41,"",0,0,11029.73,0
3045020,10:51:14,10:51:14,1607,42,"",0,0,11161.15,0
3045020,10:51:50,10:51:50,2983,43,"",0,0,11395.74,0
3045020,10:52:54,10:52:54,1752,44,"",0,0,11781.63,0
3045020,10:54:00,10:54:00,1532,45,"",0,0,12188.62,1
3046020,18:45:00,18:45:00,586,1,"",0,0,0.00,1
3046020,18:45:53,18:45:53,3465,2,"",0,0,293.29,0
3046020,18:47:06,18:47:06,3747,3,"",0,0,734.33,0
3046020,18:48:39,18:48:39,609,4,"",0,0,1307.24,0
3046020,18:49:23,18:49:23,610,5,"",0,0,1551.45,0
3046020,18:50:32,18:50:32,611,6,"",0,0,1910.37,0
3046020,18:51:39,18:51:39,612,7,"",0,0,2293.24,0
3046020,18:53:36,18:53:36,613,8,"",0,0,2776.77,0
3046020,18:56:23,18:56:23,614,9,"",0,0,3696.93,0
3046020,18:57:30,18:57:30,3366,10,"",0,0,4075.17,0
3046020,18:58:16,18:58:16,615,11,"",0,0,4331.41,0
3046020,18:59:16,18:59:16,617,12,"",0,0,4690.50,0
3046020,19:00:34,19:00:34,619,13,"",0,0,5131.89,0
3046020,19:02:16,19:02:16,692,14,"",0,0,5712.80,0
3046020,19:03:09,19:03:09,693,15,"",0,0,6031.42,0
3046020,19:04:00,19:04:00,694,16,"",0,0,6282.32,0
3046020,19:06:00,19:06:00,695,17,"",0,0,7003.33,1
3046020,19:07:08,19:07:08,696,18,"",0,0,7457.03,0
3046020,19:08:29,19:08:29,697,19,"",0,0,7926.22,0
3046020,19:10:28,19:10:28,698,20,"",0,0,8610.72,0
3046020,19:11:02,19:11:02,3379,21,"",0,0,8843.58,0
3046020,19:12:00,19:12:00,3641,22,"",0,0,9193.14,1
3046020,19:12:39,19:12:39,3642,23,"",0,0,9480.83,0
3046020,19:14:13,19:14:13,3643,24,"",0,0,10101.81,0
3046020,19:15:36,19:15:36,3644,25,"",0,0,10630.61,0
3046020,19:16:08,19:16:08,3645,26,"",0,0,10832.93,0
3046020,19:18:00,19:18:00,3646,27,"",0,0,11596.10,1
3046020,19:20:02,19:20:02,3647,28,"",0,0,12750.97,0
3046020,19:21:07,19:21:07,3648,29,"",0,0,13259.27,0
3046020,19:21:57,19:21:57,3649,30,"",0,0,13602.08,0
3046020,19:22:43,19:22:43,3650,31,"",0,0,13962.83,0
3046020,19:24:10,19:24:10,3651,32,"",0,0,14682.56,0
3046020,19:25:06,19:25:06,3652,33,"",0,0,15136.36,0
3046020,19:25:52,19:25:52,3653,34,"",0,0,15516.73,0
3046020,19:26:56,19:26:56,3654,35,"",0,0,16063.41,0
3046020,19:27:30,19:27:30,3655,36,"",0,0,16296.06,0
3046020,19:28:50,19:28:50,3659,37,"",0,0,17006.32,0
3046020,19:30:07,19:30:07,3657,38,"",0,0,17512.02,0
3046020,19:31:07,19:31:07,3656,39,"",0,0,17850.04,0
3046020,19:32:00,19:32:00,3658,40,"",0,0,18219.18,1
3047080,05:45:00,05:45:00,3762,1,"",0,0,0.00,1
3047080,05:45:36,05:45:36,922,2,"",0,0,165.76,0
3047080,05:46:02,05:46:02,298,3,"",0,0,304.49,0
3047080,05:46:48,05:46:48,3244,4,"",0,0,542.55,0
3047080,05:48:11,05:48:11,3763,5,"",0,0,933.07,0
3047080,05:49:24,05:49:24,3084,6,"",0,0,1290.39,0
3047080,05:50:47,05:50:47,134,7,"",0,0,1670.59,0
3047080,05:51:20,05:51:20,135,8,"",0,0,1841.46,0
3047080,05:52:15,05:52:15,3400,9,"",0,0,2108.26,0
3047080,05:53:17,05:53:17,138,10,"",0,0,2472.48,0
3047080,05:53:59,05:53:59,139,11,"",0,0,2695.68,0
3047080,05:55:45,05:55:45,141,12,"",0,0,3261.76,0
3047080,05:58:00,05:58:00,145,13,"",0,0,3952.75,1
3047080,05:59:05,05:59:05,3110,14,"",0,0,4343.23,0
3047080,06:00:07,06:00:07,678,15,"",0,0,4715.43,0
3047080,06:01:00,06:01:00,679,16,"",0,0,4956.53,0
3047080,06:01:28,06:01:28,680,17,"",0,0,5129.22,0
3047080,06:02:44,06:02:44,682,18,"",0,0,5530.22,0
3047080,06:03:05,06:03:05,683,19,"",0,0,5666.56,0
3047080,06:03:31,06:03:31,684,20,"",0,0,5803.51,0
3047080,06:04:00,06:04:00,685,21,"",0,0,5966.89,1
3047080,06:05:24,06:05:24,687,22,"",0,0,6490.29,0
3047080,06:06:08,06:06:08,688,23,"",0,0,6732.45,0
3047080,06:07:03,06:07:03,690,24,"",0,0,7058.03,0
3047080,06:07:50,06:07:50,691,25,"",0,0,7277.73,0
3047080,06:09:09,06:09:09,2596,26,"",0,0,7772.13,0
3047080,06:09:56,06:09:56,822,27,"",0,0,8003.01,0
3047080,06:10:27,06:10:27,823,28,"",0,0,8168.64,0
3047080,06:10:53,06:10:53,824,29,"",0,0,8284.83,0
3047080,06:12:00,06:12:00,586,30,"",0,0,8668.63,1
3048080,06:35:00,06:35:00,1532,1,"",0,0,0.00,1
3048080,06:36:06,06:36:06,1533,2,"",0,0,362.29,0
3048080,06:37:02,06:37:02,1535,3,"",0,0,783.70,0
3048080,06:37:33,06:37:33,1536,4,"",0,0,975.70,0
3048080,06:38:17,06:38:17,1537,5,"",0,0,1268.92,0
3048080,06:38:56,06:38:56,2828,6,"",0,0,1507.61,0
3048080,06:39:50,06:39:50,1539,7,"",0,0,1844.10,0
3048080,06:40:44,06:40:44,2829,8,"",0,0,2181.26,0
3048080,06:41:49,06:41:49,1541,9,"",0,0,2614.07,0
3048080,06:42:12,06:42:12,2854,10,"",0,0,2732.88,0
3048080,06:44:00,06:44:00,2495,11,"",0,0,3420.72,1
3048080,06:45:14,06:45:14,1544,12,"",0,0,3864.71,0
3048080,06:45:39,06:45:39,3430,13,"",0,0,3972.12,0
3048080,06:46:06,06:46:06,2821,14,"",0,0,4063.65,0
3048080,06:46:31,06:46:31,2819,15,"",0,0,4176.25,0
3048080,06:47:01,06:47:01,2565,16,"",0,0,4291.57,0
3048080,06:50:00,06:50:00,2972,17,"",0,0,5388.77,1
3048080,06:50:43,06:50:43,2883,18,"",0,0,5563.95,0
3048080,06:52:11,06:52:11,1549,19,"",0,0,6154.92,0
3048080,06:53:40,06:53:40,2884,20,"",0,0,6618.43,0
3048080,06:54:44,06:54:44,2885,21,"",0,0,6928.08,0
3048080,06:55:20,06:55:20,1553,22,"",0,0,7180.37,0
3048080,06:56:21,06:56:21,1555,23,"",0,0,7465.77,0
3048080,06:56:55,06:56:55,2886,24,"",0,0,7643.37,0
3048080,06:57:27,06:57:27,1557,25,"",0,0,7825.23,0
3048080,06:58:04,06:58:04,2887,26,"",0,0,8010.43,0
3048080,06:59:10,06:59:10,2888,27,"",0,0,8399.57,0
3048080,07:00:00,07:00:00,1520,28,"",0,0,8671.15,1
3048080,07:00:16,07:00:16,1521,29,"",0,0,8760.33,0
3048080,07:00:59,07:00:59,1523,30,"",0,0,9024.35,0
3048080,07:01:34,07:01:34,1524,31,"",0,0,9210.92,0
3048080,07:01:51,07:01:51,1525,32,"",0,0,9299.41,0
3048080,07:02:34,07:02:34,2575,33,"",0,0,9521.90,0
3048080,07:03:04,07:03:04,1527,34,"",0,0,9658.76,0
3048080,07:03:33,07:03:33,1528,35,"",0,0,9840.49,0
3048080,07:04:08,07:04:08,1529,36,"",0,0,10022.25,0
3048080,07:06:00,07:06:00,1530,37,"",0,0,10614.19,0
3048080,07:07:42,07:07:42,1531,38,"",0,0,11050.39,0
3048080,07:10:23,07:10:23,3055,39,"",0,0,11909.86,0
3048080,07:10:54,07:10:54,125,40,"",0,0,12128.96,0
3048080,07:13:00,07:13:00,2632,41,"",0,0,12785.39,1
3049020,10:50:00,10:50:00,3025,1,"",0,0,0.00,1
3049020,10:52:25,10:52:25,3040,2,"",0,0,784.43,0
3049020,10:58:36,10:58:36,3027,3,"",0,0,2988.97,0
3049020,11:00:00,11:00:00,3028,4,"",0,0,3669.94,1
3049020,11:02:08,11:02:08,3029,5,"",0,0,4369.08,0
3049020,11:06:10,11:06:10,3030,6,"",0,0,5637.56,0
3049020,11:09:00,11:09:00,3031,7,"",0,0,6538.64,1
3049020,11:11:22,11:11:22,3085,8,"",0,0,7049.04,0
3049020,11:14:00,11:14:00,3086,9,"",0,0,7457.78,1
3049020,11:15:36,11:15:36,3087,10,"",0,0,7807.28,0
3049020,11:19:00,11:19:00,3035,11,"",0,0,8683.93,1
3049020,11:23:00,11:23:00,3036,12,"",0,0,9468.68,1
3049020,11:26:02,11:26:02,3037,13,"",0,0,10539.07,0
3049020,11:27:00,11:27:00,3012,14,"",0,0,11083.15,1
3050020,08:35:00,08:35:00,2749,1,"",0,0,0.00,1
3050020,08:37:10,08:37:10,2980,2,"",0,0,738.83,0
3050020,08:37:34,08:37:34,453,3,"",0,0,905.22,0
3050020,08:38:56,08:38:56,456,4,"",0,0,1557.52,0
3050020,08:40:30,08:40:30,459,5,"",0,0,2188.57,0
3050020,08:40:58,08:40:58,3408,6,"",0,0,2453.35,0
3050020,08:42:00,08:42:00,464,7,"",0,0,2931.09,0
3050020,08:42:37,08:42:37,466,8,"",0,0,3192.27,0
3050020,08:43:10,08:43:10,468,9,"",0,0,3454.84,0
3050020,08:43:48,08:43:48,470,10,"",0,0,3761.39,0
3050020,08:44:37,08:44:37,473,11,"",0,0,4169.64,0
3050020,08:45:17,08:45:17,476,12,"",0,0,4466.32,0
3050020,08:45:41,08:45:41,477,13,"",0,0,4641.92,0
3050020,08:46:24,08:46:24,480,14,"",0,0,4946.89,0
3050020,08:47:00,08:47:00,481,15,"",0,0,5210.08,1
3050020,08:48:04,08:48:04,483,16,"",0,0,5499.86,0
3050020,08:49:35,08:49:35,484,17,"",0,0,5770.16,0
3050020,08:50:39,08:50:39,485,18,"",0,0,6047.28,0
3050020,08:52:03,08:52:03,487,19,"",0,0,6387.32,0
3050020,08:53:07,08:53:07,488,20,"",0,0,6626.47,0
3050020,08:54:42,08:54:42,490,21,"",0,0,6983.86,0
3050020,08:56:00,08:56:00,1015,22,"",0,0,7275.96,1
3050020,08:56:43,08:56:43,422,23,"",0,0,7464.80,0
3050020,08:58:24,08:58:24,3472,24,"",0,0,7981.96,0
3050020,08:59:15,08:59:15,3611,25,"",0,0,8231.40,0
3050020,09:00:15,09:00:15,2529,26,"",0,0,8509.93,0
3050020,09:01:34,09:01:34,3607,27,"",0,0,8855.40,0
3050020,09:02:42,09:02:42,3610,28,"",0,0,9156.11,0
3050020,09:04:01,09:04:01,207,29,"",0,0,9528.09,0
3050020,09:05:06,09:05:06,208,30,"",0,0,9823.03,0
3050020,09:05:55,09:05:55,209,31,"",0,0,10002.59,0
3050020,09:06:30,09:06:30,210,32,"",0,0,10168.00,0
3050020,09:07:36,09:07:36,3082,33,"",0,0,10510.86,0
3050020,09:08:27,09:08:27,84,34,"",0,0,10743.80,0
3050020,09:09:41,09:09:41,3463,35,"",0,0,11090.61,0
3050020,09:11:00,09:11:00,3414,36,"",0,0,11416.10,1
3051080,14:00:00,14:00:00,3025,1,"",0,0,0.00,1
3051080,14:02:25,14:02:25,3040,2,"",0,0,784.43,0
3051080,14:08:36,14:08:36,3027,3,"",0,0,2988.97,0
3051080,14:10:00,14:10:00,3028,4,"",0,0,3669.94,1
3051080,14:12:08,14:12:08,3029,5,"",0,0,4369.08,0
3051080,14:16:10,14:16:10,3030,6,"",0,0,5637.56,0
3051080,14:19:00,14:19:00,3031,7,"",0,0,6538.64,1
3051080,14:21:22,14:21:22,3085,8,"",0,0,7049.04,0
3051080,14:24:00,14:24:00,3086,9,"",0,0,7457.78,1
3051080,14:25:36,14:25:36,3087,10,"",0,0,7807.28,0
3051080,14:29:00,14:29:00,3035,11,"",0,0,8683.93,1
3051080,14:33:00,14:33:00,3036,12,"",0,0,9468.68,1
3051080,14:36:02,14:36:02,3037,13,"",0,0,10539.07,0
3051080,14:37:00,14:37:00,3012,14,"",0,0,11083.15,1
3052020,12:47:00,12:47:00,2632,1,"",0,0,0.00,1
3052020,12:47:25,12:47:25,922,2,"",0,0,180.56,0
3052020,12:48:11,12:48:11,3057,3,"",0,0,447.10,0
3052020,12:49:18,12:49:18,3105,4,"",0,0,764.32,0
3052020,12:50:47,12:50:47,3104,5,"",0,0,1249.84,0
3052020,12:51:23,12:51:23,579,6,"",0,0,1398.09,0
3052020,12:52:12,12:52:12,1574,7,"",0,0,1604.55,0
3052020,12:54:09,12:54:09,1575,8,"",0,0,2065.59,0
3052020,12:55:57,12:55:57,1576,9,"",0,0,2614.56,0
3052020,12:56:22,12:56:22,1577,10,"",0,0,2747.98,0
3052020,12:57:06,12:57:06,1578,11,"",0,0,2940.78,0
3052020,12:57:31,12:57:31,1579,12,"",0,0,3134.08,0
3052020,12:57:57,12:57:57,1580,13,"",0,0,3306.32,0
3052020,12:58:15,12:58:15,2969,14,"",0,0,3403.07,0
3052020,12:58:53,12:58:53,1582,15,"",0,0,3578.67,0
3052020,12:59:42,12:59:42,3101,16,"",0,0,3882.01,0
3052020,13:00:00,13:00:00,1584,17,"",0,0,3953.22,1
3052020,13:01:02,13:01:02,3074,18,"",0,0,4261.45,0
3052020,13:02:02,13:02:02,1587,19,"",0,0,4572.43,0
3052020,13:02:50,13:02:50,1588,20,"",0,0,4830.19,0
3052020,13:03:25,13:03:25,3075,21,"",0,0,5005.84,0
3052020,13:04:00,13:04:00,1590,22,"",0,0,5192.46,0
3052020,13:05:05,13:05:05,3076,23,"",0,0,5523.52,0
3052020,13:05:52,13:05:52,3077,24,"",0,0,5748.13,0
3052020,13:06:32,13:06:32,3078,25,"",0,0,5936.81,0
3052020,13:06:57,13:06:57,1595,26,"",0,0,6075.07,0
3052020,13:07:35,13:07:35,3079,27,"",0,0,6261.04,0
3052020,13:08:30,13:08:30,1597,28,"",0,0,6519.11,0
3052020,13:10:00,13:10:00,1598,29,"",0,0,7033.61,1
3052020,13:11:41,13:11:41,1600,30,"",0,0,7601.24,0
3052020,13:13:02,13:13:02,1750,31,"",0,0,8000.25,0
3052020,13:13:54,13:13:54,1610,32,"",0,0,8214.41,0
3052020,13:14:28,13:14:28,1611,33,"",0,0,8397.82,0
3052020,13:15:13,13:15:13,1612,34,"",0,0,8636.27,0
3052020,13:16:00,13:16:00,1572,35,"",0,0,8881.15,1
3052020,13:17:01,13:17:01,1573,36,"",0,0,9344.60,0
3052020,13:17:55,13:17:55,2840,37,"",0,0,9766.65,0
3052020,13:18:32,13:18:32,2841,38,"",0,0,10029.98,0
3052020,13:19:20,13:19:20,1604,39,"",0,0,10356.32,0
3052020,13:20:00,13:20:00,1605,40,"",0,0,10640.31,0
3052020,13:20:54,13:20:54,2842,41,"",0,0,11029.73,0
3052020,13:21:14,13:21:14,1607,42,"",0,0,11161.15,0
3052020,13:21:50,13:21:50,2983,43,"",0,0,11395.74,0
3052020,13:22:54,13:22:54,1752,44,"",0,0,11781.63,0
3052020,13:24:00,13:24:00,1532,45,"",0,0,12188.62,1
3053080,17:30:00,17:30:00,2616,1,"",0,0,0.00,1
3053080,17:30:29,17:30:29,922,2,"",0,0,137.28,0
3053080,17:31:06,17:31:06,298,3,"",0,0,276.01,0
3053080,17:32:13,17:32:13,3244,4,"",0,0,514.07,0
3053080,17:34:11,17:34:11,3763,5,"",0,0,904.59,0
3053080,17:35:00,17:35:00,3109,6,"",0,0,1096.44,1
3053080,17:36:26,17:36:26,1218,7,"",0,0,1479.16,0
3053080,17:37:12,17:37:12,1219,8,"",0,0,1688.24,0
3053080,17:38:41,17:38:41,2735,9,"",0,0,2018.56,0
3053080,17:39:04,17:39:04,2734,10,"",0,0,2110.17,0
3053080,17:40:28,17:40:28,1222,11,"",0,0,2451.31,0
3053080,17:41:31,17:41:31,1224,12,"",0,0,2741.03,0
3053080,17:42:32,17:42:32,1226,13,"",0,0,3014.57,0
3053080,17:43:18,17:43:18,1227,14,"",0,0,3178.11,0
3053080,17:44:33,17:44:33,1229,15,"",0,0,3501.46,0
3053080,17:45:33,17:45:33,1230,16,"",0,0,3776.53,0
3053080,17:46:08,17:46:08,1231,17,"",0,0,3932.44,0
3053080,17:47:00,17:47:00,1232,18,"",0,0,4214.10,1
3053080,17:47:26,17:47:26,1233,19,"",0,0,4459.84,0
3053080,17:47:44,17:47:44,1234,20,"",0,0,4593.33,0
3053080,17:48:27,17:48:27,1235,21,"",0,0,4972.59,0
3053080,17:48:44,17:48:44,1236,22,"",0,0,5109.55,0
3053080,17:49:16,17:49:16,1237,23,"",0,0,5337.33,0
3053080,17:49:57,17:49:57,1238,24,"",0,0,5679.60,0
3053080,17:50:23,17:50:23,1239,25,"",0,0,5930.86,0
3053080,17:51:13,17:51:13,3339,26,"",0,0,6394.37,0
3053080,17:52:01,17:52:01,2483,27,"",0,0,6772.59,0
3053080,17:52:30,17:52:30,3340,28,"",0,0,7029.57,0
3053080,17:53:01,17:53:01,3341,29,"",0,0,7302.25,0
3053080,17:53:59,17:53:59,2187,30,"",0,0,7794.71,0
3053080,17:54:53,17:54:53,2737,31,"",0,0,8207.59,0
3053080,17:57:00,17:57:00,2178,32,"",0,0,9003.62,1
3054020,13:00:00,13:00:00,3012,1,"",0,0,0.00,1
3054020,13:01:17,13:01:17,3013,2,"",0,0,589.02,0
3054020,13:04:00,13:04:00,3014,3,"",0,0,1666.39,1
3054020,13:07:00,13:07:00,3088,4,"",0,0,2592.76,1
3054020,13:11:13,13:11:13,3089,5,"",0,0,3411.70,0
3054020,13:12:00,13:12:00,3017,6,"",0,0,3618.97,1
3054020,13:15:27,13:15:27,3090,7,"",0,0,4308.66,0
3054020,13:17:00,13:17:00,3091,8,"",0,0,4742.65,1
3054020,13:19:57,13:19:57,3092,9,"",0,0,5614.73,0
3054020,13:24:14,13:24:14,3021,10,"",0,0,6933.11,0
3054020,13:26:00,13:26:00,3022,11,"",0,0,7426.38,1
3054020,13:27:35,13:27:35,3023,12,"",0,0,8076.86,0
3054020,13:33:39,13:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3054020,13:37:00,13:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3055080,22:00:00,22:00:00,3447,1,"",0,0,0.00,1
3055080,22:02:55,22:02:55,3601,2,"",0,0,450.77,0
3055080,22:03:27,22:03:27,3596,3,"",0,0,745.95,0
3055080,22:04:02,22:04:02,3468,4,"",0,0,1047.93,0
3055080,22:04:32,22:04:32,3593,5,"",0,0,1313.79,0
3055080,22:05:00,22:05:00,797,6,"",0,0,1572.57,1
3055080,22:05:33,22:05:33,3591,7,"",0,0,1770.50,0
3055080,22:06:36,22:06:36,3595,8,"",0,0,2144.16,0
3055080,22:08:00,22:08:00,3590,9,"",0,0,2612.98,1
3055080,22:08:34,22:08:34,3599,10,"",0,0,2801.27,0
3055080,22:09:30,22:09:30,804,11,"",0,0,3072.54,0
3055080,22:10:09,22:10:09,805,12,"",0,0,3249.80,0
3055080,22:10:44,22:10:44,3537,13,"",0,0,3425.37,0
3055080,22:11:13,22:11:13,3741,14,"",0,0,3614.86,0
3055080,22:12:09,22:12:09,3535,15,"",0,0,3901.37,0
3055080,22:13:25,22:13:25,3498,16,"",0,0,4298.72,0
3055080,22:16:00,22:16:00,901,17,"",0,0,5240.15,1
3055080,22:18:25,22:18:25,902,18,"",0,0,5815.60,0
3055080,22:19:31,22:19:31,903,19,"",0,0,6095.82,0
3055080,22:20:41,22:20:41,53,20,"",0,0,6401.39,0
3055080,22:22:00,22:22:00,1010,21,"",0,0,6751.09,1
3055080,22:22:44,22:22:44,1013,22,"",0,0,7140.62,0
3055080,22:23:12,22:23:12,539,23,"",0,0,7417.94,0
3055080,22:23:34,22:23:34,1015,24,"",0,0,7561.90,0
3055080,22:23:57,22:23:57,422,25,"",0,0,7750.74,0
3055080,22:24:22,22:24:22,423,26,"",0,0,7996.76,0
3055080,22:24:48,22:24:48,425,27,"",0,0,8253.19,0
3055080,22:25:06,22:25:06,3699,28,"",0,0,8426.41,0
3055080,22:25:46,22:25:46,3532,29,"",0,0,8836.05,0
3055080,22:26:30,22:26:30,3502,30,"",0,0,9250.04,0
3055080,22:27:18,22:27:18,3716,31,"",0,0,9653.08,0
3055080,22:27:55,22:27:55,3491,32,"",0,0,10015.46,0
3055080,22:28:34,22:28:34,3492,33,"",0,0,10350.79,0
3055080,22:29:00,22:29:00,3517,34,"",0,0,10610.93,1
3055080,22:34:44,22:34:44,1724,35,"",0,0,13945.13,0
3055080,22:35:09,22:35:09,1725,36,"",0,0,14214.92,0
3055080,22:35:28,22:35:28,2898,37,"",0,0,14457.30,0
3055080,22:35:54,22:35:54,1878,38,"",0,0,14762.66,0
3055080,22:36:29,22:36:29,2901,39,"",0,0,15174.71,0
3055080,22:37:00,22:37:00,1879,40,"",0,0,15541.22,1
3055080,22:37:36,22:37:36,1911,41,"",0,0,15742.82,0
3055080,22:39:16,22:39:16,3548,42,"",0,0,16251.11,0
3055080,22:40:22,22:40:22,3433,43,"",0,0,16658.34,0
3055080,22:41:18,22:41:18,3429,44,"",0,0,16924.78,0
3055080,22:43:12,22:43:12,1501,45,"",0,0,17488.17,0
3055080,22:44:12,22:44:12,2929,46,"",0,0,17869.28,0
3055080,22:44:44,22:44:44,2732,47,"",0,0,18094.03,0
3055080,22:46:00,22:46:00,3386,48,"",0,0,18533.44,1
3055080,22:47:15,22:47:15,1409,49,"",0,0,19011.35,0
3055080,22:48:18,22:48:18,1562,50,"",0,0,19382.09,0
3055080,22:49:29,22:49:29,3474,51,"",0,0,19836.74,0
3055080,22:50:00,22:50:00,3527,52,"",0,0,20032.17,1
3056020,15:00:00,15:00:00,586,1,"",0,0,0.00,1
3056020,15:00:45,15:00:45,3465,2,"",0,0,293.29,0
3056020,15:01:48,15:01:48,3747,3,"",0,0,734.33,0
3056020,15:03:07,15:03:07,609,4,"",0,0,1307.24,0
3056020,15:03:45,15:03:45,610,5,"",0,0,1551.45,0
3056020,15:04:44,15:04:44,611,6,"",0,0,1910.37,0
3056020,15:05:42,15:05:42,612,7,"",0,0,2293.24,0
3056020,15:07:23,15:07:23,613,8,"",0,0,2776.77,0
3056020,15:09:45,15:09:45,614,9,"",0,0,3696.93,0
3056020,15:10:42,15:10:42,3366,10,"",0,0,4075.17,0
3056020,15:11:22,15:11:22,615,11,"",0,0,4331.41,0
3056020,15:12:13,15:12:13,617,12,"",0,0,4690.50,0
3056020,15:13:21,15:13:21,619,13,"",0,0,5131.89,0
3056020,15:14:48,15:14:48,692,14,"",0,0,5712.80,0
3056020,15:15:33,15:15:33,693,15,"",0,0,6031.42,0
3056020,15:16:17,15:16:17,694,16,"",0,0,6282.32,0
3056020,15:18:00,15:18:00,695,17,"",0,0,7003.33,1
3056020,15:19:08,15:19:08,696,18,"",0,0,7457.03,0
3056020,15:20:29,15:20:29,697,19,"",0,0,7926.22,0
3056020,15:22:28,15:22:28,698,20,"",0,0,8610.72,0
3056020,15:23:02,15:23:02,3379,21,"",0,0,8843.58,0
3056020,15:24:00,15:24:00,3641,22,"",0,0,9193.14,1
3056020,15:24:39,15:24:39,3642,23,"",0,0,9480.83,0
3056020,15:26:13,15:26:13,3643,24,"",0,0,10101.81,0
3056020,15:27:36,15:27:36,3644,25,"",0,0,10630.61,0
3056020,15:28:08,15:28:08,3645,26,"",0,0,10832.93,0
3056020,15:30:00,15:30:00,3646,27,"",0,0,11596.10,1
3056020,15:32:48,15:32:48,3647,28,"",0,0,12750.97,0
3056020,15:34:16,15:34:16,3648,29,"",0,0,13259.27,0
3056020,15:35:24,15:35:24,3649,30,"",0,0,13602.08,0
3056020,15:36:27,15:36:27,3650,31,"",0,0,13962.83,0
3056020,15:38:26,15:38:26,3651,32,"",0,0,14682.56,0
3056020,15:39:43,15:39:43,3652,33,"",0,0,15136.36,0
3056020,15:40:46,15:40:46,3653,34,"",0,0,15516.73,0
3056020,15:42:13,15:42:13,3654,35,"",0,0,16063.41,0
3056020,15:43:00,15:43:00,3655,36,"",0,0,16296.06,1
3056020,15:43:56,15:43:56,3659,37,"",0,0,17006.32,0
3056020,15:44:49,15:44:49,3657,38,"",0,0,17512.02,0
3056020,15:45:31,15:45:31,3656,39,"",0,0,17850.04,0
3056020,15:45:52,15:45:52,3658,40,"",0,0,18086.38,0
3056020,15:46:54,15:46:54,3790,41,"",0,0,18779.14,0
3056020,15:47:12,15:47:12,3791,42,"",0,0,18985.66,0
3056020,15:48:00,15:48:00,3792,43,"",0,0,19462.51,1
3057070,10:45:00,10:45:00,3789,1,"",0,0,0.00,1
3057070,10:45:14,10:45:14,3794,2,"",0,0,107.21,0
3057070,10:46:00,10:46:00,3788,3,"",0,0,405.82,0
3057070,10:46:33,10:46:33,3787,4,"",0,0,728.91,0
3057070,10:48:02,10:48:02,3785,5,"",0,0,1924.01,0
3057070,10:48:46,10:48:46,3783,6,"",0,0,2460.36,0
3057070,10:49:27,10:49:27,3781,7,"",0,0,2930.27,0
3057070,10:50:38,10:50:38,3779,8,"",0,0,3731.44,0
3057070,10:51:37,10:51:37,3777,9,"",0,0,4453.79,0
3057070,10:52:28,10:52:28,3775,10,"",0,0,5048.31,0
3057070,10:53:00,10:53:00,3773,11,"",0,0,5375.28,1
3057070,10:56:26,10:56:26,3771,12,"",0,0,6289.26,0
3057070,11:01:10,11:01:10,3770,13,"",0,0,7579.33,0
3057070,11:04:17,11:04:17,3767,14,"",0,0,8360.91,0
3057070,11:05:29,11:05:29,3563,15,"",0,0,8655.08,0
3057070,11:11:00,11:11:00,2685,16,"",0,0,10151.94,1
3057070,11:16:00,11:16:00,2964,17,"",0,0,11008.29,1
3057070,11:18:17,11:18:17,1486,18,"",0,0,11891.19,0
3057070,11:20:01,11:20:01,2967,19,"",0,0,12494.67,0
3057070,11:20:54,11:20:54,2676,20,"",0,0,12837.34,0
3057070,11:21:50,11:21:50,1490,21,"",0,0,13235.11,0
3057070,11:22:44,11:22:44,3701,22,"",0,0,13570.99,0
3057070,11:23:34,11:23:34,1498,23,"",0,0,13905.35,0
3057070,11:24:53,11:24:53,1620,24,"",0,0,14442.90,0
3057070,11:27:15,11:27:15,1501,25,"",0,0,15206.27,0
3057070,11:28:22,11:28:22,2929,26,"",0,0,15587.38,0
3057070,11:28:59,11:28:59,2732,27,"",0,0,15812.13,0
3057070,11:30:23,11:30:23,3386,28,"",0,0,16251.54,0
3057070,11:32:00,11:32:00,2972,29,"",0,0,16697.54,1
3057070,11:32:51,11:32:51,2883,30,"",0,0,16872.72,0
3057070,11:34:38,11:34:38,1549,31,"",0,0,17463.69,0
3057070,11:36:24,11:36:24,2884,32,"",0,0,17927.20,0
3057070,11:37:40,11:37:40,2885,33,"",0,0,18236.85,0
3057070,11:38:24,11:38:24,1553,34,"",0,0,18489.14,0
3057070,11:39:38,11:39:38,1555,35,"",0,0,18774.54,0
3057070,11:40:19,11:40:19,2886,36,"",0,0,18952.14,0
3057070,11:40:57,11:40:57,1557,37,"",0,0,19134.00,0
3057070,11:41:40,11:41:40,2887,38,"",0,0,19319.20,0
3057070,11:43:00,11:43:00,2888,39,"",0,0,19708.34,0
3057070,11:44:00,11:44:00,1520,40,"",0,0,19979.92,1
3057070,11:44:16,11:44:16,1521,41,"",0,0,20069.10,0
3057070,11:44:59,11:44:59,1523,42,"",0,0,20333.12,0
3057070,11:45:35,11:45:35,1524,43,"",0,0,20519.69,0
3057070,11:45:52,11:45:52,1525,44,"",0,0,20608.18,0
3057070,11:46:35,11:46:35,2575,45,"",0,0,20830.67,0
3057070,11:47:06,11:47:06,1527,46,"",0,0,20967.53,0
3057070,11:47:34,11:47:34,1528,47,"",0,0,21149.26,0
3057070,11:48:10,11:48:10,1529,48,"",0,0,21331.02,0
3057070,11:50:02,11:50:02,1530,49,"",0,0,21922.96,0
3057070,11:51:45,11:51:45,1531,50,"",0,0,22359.16,0
3057070,11:54:27,11:54:27,3055,51,"",0,0,23218.63,0
3057070,11:54:58,11:54:58,125,52,"",0,0,23437.73,0
3057070,11:55:15,11:55:15,3428,53,"",0,0,23509.11,0
3057070,11:57:00,11:57:00,2632,54,"",0,0,24088.92,1
3058080,20:24:00,20:24:00,2178,1,"",0,0,0.00,1
3058080,20:25:29,20:25:29,1253,2,"",0,0,298.72,0
3058080,20:26:22,20:26:22,1254,3,"",0,0,503.97,0
3058080,20:27:34,20:27:34,1255,4,"",0,0,771.11,0
3058080,20:28:45,20:28:45,1256,5,"",0,0,1097.61,0
3058080,20:30:18,20:30:18,1257,6,"",0,0,1427.35,0
3058080,20:31:44,20:31:44,1258,7,"",0,0,1794.29,0
3058080,20:32:20,20:32:20,1259,8,"",0,0,1925.59,0
3058080,20:33:20,20:33:20,1260,9,"",0,0,2212.83,0
3058080,20:34:46,20:34:46,1261,10,"",0,0,2545.97,0
3058080,20:35:43,20:35:43,1262,11,"",0,0,2752.51,0
3058080,20:36:26,20:36:26,1263,12,"",0,0,2929.87,0
3058080,20:37:37,20:37:37,1264,13,"",0,0,3243.95,0
3058080,20:38:20,20:38:20,1265,14,"",0,0,3429.09,0
3058080,20:39:00,20:39:00,1266,15,"",0,0,3605.30,1
3058080,20:39:38,20:39:38,1267,16,"",0,0,3884.84,0
3058080,20:40:05,20:40:05,1268,17,"",0,0,4050.90,0
3058080,20:40:45,20:40:45,1269,18,"",0,0,4315.57,0
3058080,20:41:40,20:41:40,1271,19,"",0,0,4617.43,0
3058080,20:42:20,20:42:20,1272,20,"",0,0,4841.25,0
3058080,20:43:00,20:43:00,1273,21,"",0,0,5047.43,0
3058080,20:43:32,20:43:32,1274,22,"",0,0,5242.55,0
3058080,20:44:06,20:44:06,1275,23,"",0,0,5437.68,0
3058080,20:45:18,20:45:18,1276,24,"",0,0,5972.44,0
3058080,20:45:56,20:45:56,1277,25,"",0,0,6179.42,0
3058080,20:46:53,20:46:53,2724,26,"",0,0,6447.31,0
3058080,20:47:37,20:47:37,1280,27,"",0,0,6711.66,0
3058080,20:49:00,20:49:00,3448,28,"",0,0,7197.87,1
3058080,20:49:45,20:49:45,91,29,"",0,0,7424.01,0
3058080,20:51:18,20:51:18,3057,30,"",0,0,7885.76,0
3058080,20:54:00,20:54:00,2616,31,"",0,0,8794.04,1
3059010,16:26:00,16:26:00,1303,1,"",0,0,0.00,1
3059010,16:33:06,16:33:06,1773,2,"",0,0,2862.65,0
3059010,16:34:06,16:34:06,1774,3,"",0,0,3166.02,0
3059010,16:34:46,16:34:46,1775,4,"",0,0,3453.66,0
3059010,16:35:48,16:35:48,2611,5,"",0,0,3947.53,0
3059010,16:37:21,16:37:21,1778,6,"",0,0,4526.48,0
3059010,16:38:00,16:38:00,1779,7,"",0,0,4796.16,1
3059010,16:38:47,16:38:47,1824,8,"",0,0,5210.86,0
3059010,16:39:17,16:39:17,1825,9,"",0,0,5437.60,0
3059010,16:40:22,16:40:22,1826,10,"",0,0,5905.10,0
3059010,16:41:11,16:41:11,1827,11,"",0,0,6284.54,0
3059010,16:42:21,16:42:21,1828,12,"",0,0,6891.00,0
3059010,16:43:06,16:43:06,1829,13,"",0,0,7259.92,0
3059010,16:44:14,16:44:14,1830,14,"",0,0,7834.90,0
3059010,16:44:56,16:44:56,1831,15,"",0,0,8109.36,0
3059010,16:45:22,16:45:22,1832,16,"",0,0,8302.08,0
3059010,16:45:45,16:45:45,1833,17,"",0,0,8491.96,0
3059010,16:46:22,16:46:22,1834,18,"",0,0,8790.42,0
3059010,16:47:11,16:47:11,1835,19,"",0,0,9137.04,0
3059010,16:48:11,16:48:11,1836,20,"",0,0,9584.32,0
3059010,16:49:03,16:49:03,1837,21,"",0,0,9927.85,0
3059010,16:49:37,16:49:37,1838,22,"",0,0,10156.92,0
3059010,16:50:12,16:50:12,1839,23,"",0,0,10411.48,0
3059010,16:50:42,16:50:42,2695,24,"",0,0,10657.12,0
3059010,16:51:34,16:51:34,1842,25,"",0,0,11097.93,0
3059010,16:53:00,16:53:00,1845,26,"",0,0,11879.01,1
3059010,16:54:26,16:54:26,1812,27,"",0,0,12364.96,0
3059010,16:55:40,16:55:40,1813,28,"",0,0,12755.68,0
3059010,16:56:51,16:56:51,1814,29,"",0,0,13160.96,0
3059010,16:57:56,16:57:56,1809,30,"",0,0,13627.52,0
3059010,16:59:01,16:59:01,1816,31,"",0,0,13959.87,0
3059010,17:00:03,17:00:03,1817,32,"",0,0,14321.60,0
3059010,17:01:59,17:01:59,1818,33,"",0,0,14959.42,0
3059010,17:03:30,17:03:30,233,34,"",0,0,15463.10,0
3059010,17:04:02,17:04:02,234,35,"",0,0,15613.00,0
3059010,17:05:00,17:05:00,1820,36,"",0,0,15909.34,1
3059010,17:06:50,17:06:50,3363,37,"",0,0,16346.86,0
3059010,17:06:59,17:06:59,1821,38,"",0,0,16444.41,0
3059010,17:07:23,17:07:23,1822,39,"",0,0,16688.21,0
3059010,17:07:53,17:07:53,3757,40,"",0,0,17000.55,0
3059010,17:09:01,17:09:01,244,41,"",0,0,17283.77,0
3059010,17:11:00,17:11:00,119,42,"",0,0,17705.29,1
3059010,17:12:01,17:12:01,120,43,"",0,0,17937.98,0
3059010,17:13:00,17:13:00,122,44,"",0,0,18136.33,0
3059010,17:16:06,17:16:06,3055,45,"",0,0,18777.54,0
3059010,17:16:50,17:16:50,125,46,"",0,0,18996.64,0
3059010,17:20:00,17:20:00,3761,47,"",0,0,19671.94,1
3060020,08:24:00,08:24:00,2178,1,"",0,0,0.00,1
3060020,08:25:29,08:25:29,1253,2,"",0,0,298.72,0
3060020,08:26:22,08:26:22,1254,3,"",0,0,503.97,0
3060020,08:27:34,08:27:34,1255,4,"",0,0,771.11,0
3060020,08:28:45,08:28:45,1256,5,"",0,0,1097.61,0
3060020,08:30:18,08:30:18,1257,6,"",0,0,1427.35,0
3060020,08:31:44,08:31:44,1258,7,"",0,0,1794.29,0
3060020,08:32:20,08:32:20,1259,8,"",0,0,1925.59,0
3060020,08:33:20,08:33:20,1260,9,"",0,0,2212.83,0
3060020,08:34:46,08:34:46,1261,10,"",0,0,2545.97,0
3060020,08:35:43,08:35:43,1262,11,"",0,0,2752.51,0
3060020,08:36:26,08:36:26,1263,12,"",0,0,2929.87,0
3060020,08:37:37,08:37:37,1264,13,"",0,0,3243.95,0
3060020,08:38:20,08:38:20,1265,14,"",0,0,3429.09,0
3060020,08:39:00,08:39:00,1266,15,"",0,0,3605.30,1
3060020,08:39:41,08:39:41,1267,16,"",0,0,3884.84,0
3060020,08:40:12,08:40:12,1268,17,"",0,0,4050.90,0
3060020,08:40:56,08:40:56,1269,18,"",0,0,4315.57,0
3060020,08:41:56,08:41:56,1271,19,"",0,0,4617.43,0
3060020,08:42:40,08:42:40,1272,20,"",0,0,4841.25,0
3060020,08:43:24,08:43:24,1273,21,"",0,0,5047.43,0
3060020,08:43:59,08:43:59,1274,22,"",0,0,5242.55,0
3060020,08:44:36,08:44:36,1275,23,"",0,0,5437.68,0
3060020,08:45:55,08:45:55,1276,24,"",0,0,5972.44,0
3060020,08:46:37,08:46:37,1277,25,"",0,0,6179.42,0
3060020,08:47:40,08:47:40,2724,26,"",0,0,6447.31,0
3060020,08:48:29,08:48:29,1280,27,"",0,0,6711.66,0
3060020,08:50:00,08:50:00,3448,28,"",0,0,7197.87,1
3060020,08:50:45,08:50:45,91,29,"",0,0,7424.01,0
3060020,08:52:18,08:52:18,3057,30,"",0,0,7885.76,0
3060020,08:55:00,08:55:00,2616,31,"",0,0,8794.04,1
3061080,12:30:00,12:30:00,3025,1,"",0,0,0.00,1
3061080,12:32:25,12:32:25,3040,2,"",0,0,784.43,0
3061080,12:38:36,12:38:36,3027,3,"",0,0,2988.97,0
3061080,12:40:00,12:40:00,3028,4,"",0,0,3669.94,1
3061080,12:42:08,12:42:08,3029,5,"",0,0,4369.08,0
3061080,12:46:10,12:46:10,3030,6,"",0,0,5637.56,0
3061080,12:49:00,12:49:00,3031,7,"",0,0,6538.64,1
3061080,12:51:22,12:51:22,3085,8,"",0,0,7049.04,0
3061080,12:54:00,12:54:00,3086,9,"",0,0,7457.78,1
3061080,12:55:36,12:55:36,3087,10,"",0,0,7807.28,0
3061080,12:59:00,12:59:00,3035,11,"",0,0,8683.93,1
3061080,13:03:00,13:03:00,3036,12,"",0,0,9468.68,1
3061080,13:06:02,13:06:02,3037,13,"",0,0,10539.07,0
3061080,13:07:00,13:07:00,3012,14,"",0,0,11083.15,1
3062020,12:20:00,12:20:00,2749,1,"",0,0,0.00,1
3062020,12:22:10,12:22:10,2980,2,"",0,0,738.83,0
3062020,12:22:34,12:22:34,453,3,"",0,0,905.22,0
3062020,12:23:56,12:23:56,456,4,"",0,0,1557.52,0
3062020,12:25:30,12:25:30,459,5,"",0,0,2188.57,0
3062020,12:25:58,12:25:58,3408,6,"",0,0,2453.35,0
3062020,12:27:00,12:27:00,464,7,"",0,0,2931.09,0
3062020,12:27:37,12:27:37,466,8,"",0,0,3192.27,0
3062020,12:28:10,12:28:10,468,9,"",0,0,3454.84,0
3062020,12:28:48,12:28:48,470,10,"",0,0,3761.39,0
3062020,12:29:37,12:29:37,473,11,"",0,0,4169.64,0
3062020,12:30:17,12:30:17,476,12,"",0,0,4466.32,0
3062020,12:30:41,12:30:41,477,13,"",0,0,4641.92,0
3062020,12:31:24,12:31:24,480,14,"",0,0,4946.89,0
3062020,12:32:00,12:32:00,481,15,"",0,0,5210.08,1
3062020,12:33:04,12:33:04,483,16,"",0,0,5499.86,0
3062020,12:34:35,12:34:35,484,17,"",0,0,5770.16,0
3062020,12:35:39,12:35:39,485,18,"",0,0,6047.28,0
3062020,12:37:03,12:37:03,487,19,"",0,0,6387.32,0
3062020,12:38:07,12:38:07,488,20,"",0,0,6626.47,0
3062020,12:39:42,12:39:42,490,21,"",0,0,6983.86,0
3062020,12:41:00,12:41:00,1015,22,"",0,0,7275.96,1
3062020,12:41:43,12:41:43,422,23,"",0,0,7464.80,0
3062020,12:43:24,12:43:24,3472,24,"",0,0,7981.96,0
3062020,12:44:15,12:44:15,3611,25,"",0,0,8231.40,0
3062020,12:45:15,12:45:15,2529,26,"",0,0,8509.93,0
3062020,12:46:34,12:46:34,3607,27,"",0,0,8855.40,0
3062020,12:47:42,12:47:42,3610,28,"",0,0,9156.11,0
3062020,12:49:01,12:49:01,207,29,"",0,0,9528.09,0
3062020,12:50:06,12:50:06,208,30,"",0,0,9823.03,0
3062020,12:50:55,12:50:55,209,31,"",0,0,10002.59,0
3062020,12:51:30,12:51:30,210,32,"",0,0,10168.00,0
3062020,12:52:36,12:52:36,3082,33,"",0,0,10510.86,0
3062020,12:53:27,12:53:27,84,34,"",0,0,10743.80,0
3062020,12:54:41,12:54:41,3463,35,"",0,0,11090.61,0
3062020,12:56:00,12:56:00,3414,36,"",0,0,11416.10,1
3063010,22:00:00,22:00:00,3447,1,"",0,0,0.00,1
3063010,22:02:55,22:02:55,3601,2,"",0,0,450.77,0
3063010,22:03:27,22:03:27,3596,3,"",0,0,745.95,0
3063010,22:04:02,22:04:02,3468,4,"",0,0,1047.93,0
3063010,22:04:32,22:04:32,3593,5,"",0,0,1313.79,0
3063010,22:05:00,22:05:00,797,6,"",0,0,1572.57,1
3063010,22:05:33,22:05:33,3591,7,"",0,0,1770.50,0
3063010,22:06:36,22:06:36,3595,8,"",0,0,2144.16,0
3063010,22:08:00,22:08:00,3590,9,"",0,0,2612.98,1
3063010,22:08:34,22:08:34,3599,10,"",0,0,2801.27,0
3063010,22:09:30,22:09:30,804,11,"",0,0,3072.54,0
3063010,22:10:09,22:10:09,805,12,"",0,0,3249.80,0
3063010,22:10:44,22:10:44,3537,13,"",0,0,3425.37,0
3063010,22:11:13,22:11:13,3741,14,"",0,0,3614.86,0
3063010,22:12:09,22:12:09,3535,15,"",0,0,3901.37,0
3063010,22:13:25,22:13:25,3498,16,"",0,0,4298.72,0
3063010,22:16:00,22:16:00,901,17,"",0,0,5240.15,1
3063010,22:18:25,22:18:25,902,18,"",0,0,5815.60,0
3063010,22:19:31,22:19:31,903,19,"",0,0,6095.82,0
3063010,22:20:41,22:20:41,53,20,"",0,0,6401.39,0
3063010,22:22:00,22:22:00,1010,21,"",0,0,6751.09,1
3063010,22:22:44,22:22:44,1013,22,"",0,0,7140.62,0
3063010,22:23:12,22:23:12,539,23,"",0,0,7417.94,0
3063010,22:23:34,22:23:34,1015,24,"",0,0,7561.90,0
3063010,22:23:57,22:23:57,422,25,"",0,0,7750.74,0
3063010,22:24:22,22:24:22,423,26,"",0,0,7996.76,0
3063010,22:24:48,22:24:48,425,27,"",0,0,8253.19,0
3063010,22:25:06,22:25:06,3699,28,"",0,0,8426.41,0
3063010,22:25:46,22:25:46,3532,29,"",0,0,8836.05,0
3063010,22:26:30,22:26:30,3502,30,"",0,0,9250.04,0
3063010,22:27:18,22:27:18,3716,31,"",0,0,9653.08,0
3063010,22:27:55,22:27:55,3491,32,"",0,0,10015.46,0
3063010,22:28:34,22:28:34,3492,33,"",0,0,10350.79,0
3063010,22:29:00,22:29:00,3517,34,"",0,0,10610.93,1
3063010,22:34:44,22:34:44,1724,35,"",0,0,13945.13,0
3063010,22:35:09,22:35:09,1725,36,"",0,0,14214.92,0
3063010,22:35:28,22:35:28,2898,37,"",0,0,14457.30,0
3063010,22:35:54,22:35:54,1878,38,"",0,0,14762.66,0
3063010,22:36:29,22:36:29,2901,39,"",0,0,15174.71,0
3063010,22:37:00,22:37:00,1879,40,"",0,0,15541.22,1
3063010,22:37:36,22:37:36,1911,41,"",0,0,15742.82,0
3063010,22:39:16,22:39:16,3548,42,"",0,0,16251.11,0
3063010,22:40:22,22:40:22,3433,43,"",0,0,16658.34,0
3063010,22:41:18,22:41:18,3429,44,"",0,0,16924.78,0
3063010,22:43:12,22:43:12,1501,45,"",0,0,17488.17,0
3063010,22:44:12,22:44:12,2929,46,"",0,0,17869.28,0
3063010,22:44:44,22:44:44,2732,47,"",0,0,18094.03,0
3063010,22:46:00,22:46:00,3386,48,"",0,0,18533.44,1
3063010,22:47:15,22:47:15,1409,49,"",0,0,19011.35,0
3063010,22:48:18,22:48:18,1562,50,"",0,0,19382.09,0
3063010,22:49:29,22:49:29,3474,51,"",0,0,19836.74,0
3063010,22:50:00,22:50:00,3527,52,"",0,0,20032.17,1
3065020,20:40:00,20:40:00,3527,1,"",0,0,0.00,1
3065020,20:41:03,20:41:03,3434,2,"",0,0,279.52,0
3065020,20:42:30,20:42:30,1406,3,"",0,0,722.83,0
3065020,20:44:00,20:44:00,3555,4,"",0,0,1223.39,1
3065020,20:44:24,20:44:24,1448,5,"",0,0,1379.54,0
3065020,20:45:10,20:45:10,1450,6,"",0,0,1719.43,0
3065020,20:45:32,20:45:32,3071,7,"",0,0,1901.57,0
3065020,20:45:55,20:45:55,3072,8,"",0,0,2078.80,0
3065020,20:47:26,20:47:26,3073,9,"",0,0,2765.57,0
3065020,20:48:12,20:48:12,1454,10,"",0,0,3080.71,0
3065020,20:48:44,20:48:44,2974,11,"",0,0,3248.54,0
3065020,20:49:04,20:49:04,3236,12,"",0,0,3465.15,0
3065020,20:51:00,20:51:00,2902,13,"",0,0,4271.56,1
3065020,20:51:35,20:51:35,2903,14,"",0,0,4644.00,0
3065020,20:52:05,20:52:05,1871,15,"",0,0,4956.65,0
3065020,20:52:40,20:52:40,2904,16,"",0,0,5320.22,0
3065020,20:53:22,20:53:22,1722,17,"",0,0,5778.94,0
3065020,20:53:54,20:53:54,1723,18,"",0,0,6055.69,0
3065020,20:59:59,20:59:59,3491,19,"",0,0,8878.13,0
3065020,21:00:36,21:00:36,3492,20,"",0,0,9213.46,0
3065020,21:01:00,21:01:00,3517,21,"",0,0,9473.60,1
3065020,21:01:37,21:01:37,971,22,"",0,0,9663.06,0
3065020,21:02:40,21:02:40,3533,23,"",0,0,10075.65,0
3065020,21:03:20,21:03:20,332,24,"",0,0,10307.29,0
3065020,21:03:51,21:03:51,333,25,"",0,0,10511.98,0
3065020,21:04:45,21:04:45,950,26,"",0,0,10812.42,0
3065020,21:05:08,21:05:08,951,27,"",0,0,10932.21,0
3065020,21:05:42,21:05:42,952,28,"",0,0,11156.08,0
3065020,21:06:07,21:06:07,953,29,"",0,0,11293.24,0
3065020,21:06:55,21:06:55,955,30,"",0,0,11616.19,0
3065020,21:08:00,21:08:00,958,31,"",0,0,11999.22,1
3065020,21:09:18,21:09:18,3111,32,"",0,0,12418.82,0
3065020,21:10:05,21:10:05,905,33,"",0,0,12628.26,0
3065020,21:10:54,21:10:54,907,34,"",0,0,12852.77,0
3065020,21:13:00,21:13:00,908,35,"",0,0,13552.14,1
3065020,21:15:06,21:15:06,3497,36,"",0,0,14248.20,0
3065020,21:16:38,21:16:38,3536,37,"",0,0,14702.33,0
3065020,21:17:54,21:17:54,3742,38,"",0,0,15077.87,0
3065020,21:18:22,21:18:22,3534,39,"",0,0,15243.59,0
3065020,21:19:31,21:19:31,764,40,"",0,0,15620.79,0
3065020,21:20:11,21:20:11,3598,41,"",0,0,15820.33,0
3065020,21:21:00,21:21:00,3589,42,"",0,0,16048.28,1
3065020,21:22:31,21:22:31,3594,43,"",0,0,16466.24,0
3065020,21:24:02,21:24:02,2981,44,"",0,0,16880.48,0
3065020,21:25:00,21:25:00,3597,45,"",0,0,17129.57,1
3065020,21:25:20,21:25:20,3592,46,"",0,0,17294.71,0
3065020,21:25:54,21:25:54,3469,47,"",0,0,17572.10,0
3065020,21:26:39,21:26:39,3588,48,"",0,0,17949.04,0
3065020,21:27:14,21:27:14,3600,49,"",0,0,18220.75,0
3065020,21:29:00,21:29:00,3447,50,"",0,0,18560.82,1
3066010,15:35:00,15:35:00,2749,1,"",0,0,0.00,1
3066010,15:36:59,15:36:59,2980,2,"",0,0,738.83,0
3066010,15:37:21,15:37:21,453,3,"",0,0,905.22,0
3066010,15:38:36,15:38:36,456,4,"",0,0,1557.52,0
3066010,15:40:03,15:40:03,459,5,"",0,0,2188.57,0
3066010,15:40:28,15:40:28,3408,6,"",0,0,2453.35,0
3066010,15:41:25,15:41:25,464,7,"",0,0,2931.09,0
3066010,15:41:59,15:41:59,466,8,"",0,0,3192.27,0
3066010,15:42:29,15:42:29,468,9,"",0,0,3454.84,0
3066010,15:43:04,15:43:04,470,10,"",0,0,3761.39,0
3066010,15:43:49,15:43:49,473,11,"",0,0,4169.64,0
3066010,15:44:25,15:44:25,476,12,"",0,0,4466.32,0
3066010,15:44:47,15:44:47,477,13,"",0,0,4641.92,0
3066010,15:45:27,15:45:27,480,14,"",0,0,4946.89,0
3066010,15:46:00,15:46:00,481,15,"",0,0,5210.08,1
3066010,15:46:49,15:46:49,483,16,"",0,0,5499.86,0
3066010,15:48:00,15:48:00,484,17,"",0,0,5770.16,0
3066010,15:48:50,15:48:50,485,18,"",0,0,6047.28,0
3066010,15:49:56,15:49:56,487,19,"",0,0,6387.32,0
3066010,15:50:46,15:50:46,488,20,"",0,0,6626.47,0
3066010,15:51:59,15:51:59,490,21,"",0,0,6983.86,0
3066010,15:53:00,15:53:00,1015,22,"",0,0,7275.96,1
3066010,15:53:34,15:53:34,422,23,"",0,0,7464.80,0
3066010,15:54:55,15:54:55,3472,24,"",0,0,7981.96,0
3066010,15:55:36,15:55:36,3611,25,"",0,0,8231.40,0
3066010,15:56:24,15:56:24,2529,26,"",0,0,8509.93,0
3066010,15:57:27,15:57:27,3607,27,"",0,0,8855.40,0
3066010,15:58:21,15:58:21,3610,28,"",0,0,9156.11,0
3066010,15:59:25,15:59:25,207,29,"",0,0,9528.09,0
3066010,16:00:17,16:00:17,208,30,"",0,0,9823.03,0
3066010,16:00:56,16:00:56,209,31,"",0,0,10002.59,0
3066010,16:01:24,16:01:24,210,32,"",0,0,10168.00,0
3066010,16:02:16,16:02:16,3082,33,"",0,0,10510.86,0
3066010,16:02:58,16:02:58,84,34,"",0,0,10743.80,0
3066010,16:03:56,16:03:56,3463,35,"",0,0,11090.61,0
3066010,16:05:00,16:05:00,3414,36,"",0,0,11416.10,1
3067020,21:00:00,21:00:00,2616,1,"",0,0,0.00,1
3067020,21:00:29,21:00:29,922,2,"",0,0,137.28,0
3067020,21:01:06,21:01:06,298,3,"",0,0,276.01,0
3067020,21:02:13,21:02:13,3244,4,"",0,0,514.07,0
3067020,21:04:11,21:04:11,3763,5,"",0,0,904.59,0
3067020,21:05:00,21:05:00,3109,6,"",0,0,1096.44,1
3067020,21:06:12,21:06:12,1218,7,"",0,0,1479.16,0
3067020,21:06:50,21:06:50,1219,8,"",0,0,1688.24,0
3067020,21:08:04,21:08:04,2735,9,"",0,0,2018.56,0
3067020,21:08:24,21:08:24,2734,10,"",0,0,2110.17,0
3067020,21:09:33,21:09:33,1222,11,"",0,0,2451.31,0
3067020,21:10:26,21:10:26,1224,12,"",0,0,2741.03,0
3067020,21:11:16,21:11:16,1226,13,"",0,0,3014.57,0
3067020,21:11:55,21:11:55,1227,14,"",0,0,3178.11,0
3067020,21:12:57,21:12:57,1229,15,"",0,0,3501.46,0
3067020,21:13:48,21:13:48,1230,16,"",0,0,3776.53,0
3067020,21:14:16,21:14:16,1231,17,"",0,0,3932.44,0
3067020,21:15:00,21:15:00,1232,18,"",0,0,4214.10,1
3067020,21:15:26,21:15:26,1233,19,"",0,0,4459.84,0
3067020,21:15:44,21:15:44,1234,20,"",0,0,4593.33,0
3067020,21:16:27,21:16:27,1235,21,"",0,0,4972.59,0
3067020,21:16:44,21:16:44,1236,22,"",0,0,5109.55,0
3067020,21:17:16,21:17:16,1237,23,"",0,0,5337.33,0
3067020,21:17:57,21:17:57,1238,24,"",0,0,5679.60,0
3067020,21:18:23,21:18:23,1239,25,"",0,0,5930.86,0
3067020,21:19:13,21:19:13,3339,26,"",0,0,6394.37,0
3067020,21:20:01,21:20:01,2483,27,"",0,0,6772.59,0
3067020,21:20:30,21:20:30,3340,28,"",0,0,7029.57,0
3067020,21:21:01,21:21:01,3341,29,"",0,0,7302.25,0
3067020,21:21:59,21:21:59,2187,30,"",0,0,7794.71,0
3067020,21:22:53,21:22:53,2737,31,"",0,0,8207.59,0
3067020,21:25:00,21:25:00,2178,32,"",0,0,9003.62,1
3068020,14:35:00,14:35:00,3555,1,"",0,0,0.00,1
3068020,14:35:28,14:35:28,1448,2,"",0,0,165.99,0
3068020,14:36:23,14:36:23,1450,3,"",0,0,505.88,0
3068020,14:36:50,14:36:50,3071,4,"",0,0,688.02,0
3068020,14:37:17,14:37:17,3072,5,"",0,0,865.25,0
3068020,14:39:22,14:39:22,3694,6,"",0,0,1661.75,0
3068020,14:40:00,14:40:00,3485,7,"",0,0,1898.91,1
3068020,14:41:27,14:41:27,3487,8,"",0,0,2285.48,0
3068020,14:42:25,14:42:25,3486,9,"",0,0,2605.00,0
3068020,14:43:40,14:43:40,1625,10,"",0,0,2965.33,0
3068020,14:44:40,14:44:40,1626,11,"",0,0,3231.74,0
3068020,14:45:07,14:45:07,1627,12,"",0,0,3349.88,0
3068020,14:46:03,14:46:03,1628,13,"",0,0,3606.18,0
3068020,14:48:23,14:48:23,3450,14,"",0,0,4300.81,0
3068020,14:49:32,14:49:32,3452,15,"",0,0,4659.75,0
3068020,14:51:00,14:51:00,3375,16,"",0,0,5046.36,1
3068020,14:51:44,14:51:44,3531,17,"",0,0,5485.39,0
3068020,14:52:59,14:52:59,2003,18,"",0,0,6147.06,0
3068020,14:53:25,14:53:25,2005,19,"",0,0,6388.33,0
3068020,14:53:40,14:53:40,2006,20,"",0,0,6512.08,0
3068020,14:56:55,14:56:55,2007,21,"",0,0,7881.97,0
3068020,14:57:25,14:57:25,1149,22,"",0,0,8149.87,0
3068020,14:57:57,14:57:57,826,23,"",0,0,8388.64,0
3068020,14:58:30,14:58:30,3428,24,"",0,0,8634.48,0
3068020,14:59:36,14:59:36,2626,25,"",0,0,9244.68,0
3068020,15:00:00,15:03:00,922,26,"",0,0,9431.32,1
3068020,15:03:32,15:03:32,298,27,"",0,0,9570.05,0
3068020,15:04:32,15:04:32,3244,28,"",0,0,9808.11,0
3068020,15:06:17,15:06:17,3763,29,"",0,0,10198.63,0
3068020,15:07:00,15:07:00,3109,30,"",0,0,10390.46,1
3068020,15:07:59,15:07:59,1218,31,"",0,0,10773.18,0
3068020,15:08:31,15:08:31,1219,32,"",0,0,10982.26,0
3068020,15:09:33,15:09:33,2735,33,"",0,0,11312.58,0
3068020,15:11:13,15:11:13,2752,34,"",0,0,11966.58,0
3068020,15:11:51,15:11:51,1137,35,"",0,0,12169.33,0
3068020,15:13:04,15:13:04,1138,36,"",0,0,12689.01,0
3068020,15:13:26,15:13:26,1139,37,"",0,0,12817.10,0
3068020,15:14:04,15:14:04,1140,38,"",0,0,13059.99,0
3068020,15:14:46,15:14:46,1142,39,"",0,0,13297.72,0
3068020,15:15:08,15:15:08,1143,40,"",0,0,13406.77,0
3068020,15:15:52,15:15:52,1144,41,"",0,0,13684.92,0
3068020,15:16:24,15:16:24,1145,42,"",0,0,13868.58,0
3068020,15:16:48,15:16:48,2753,43,"",0,0,14014.45,0
3068020,15:17:10,15:17:10,1147,44,"",0,0,14162.63,0
3068020,15:17:38,15:17:38,1104,45,"",0,0,14332.01,0
3068020,15:18:00,15:18:00,1091,46,"",0,0,14483.61,1
3068020,15:18:27,15:18:27,1105,47,"",0,0,14667.45,0
3068020,15:18:58,15:18:58,1106,48,"",0,0,14868.03,0
3068020,15:19:23,15:19:23,1107,49,"",0,0,15043.18,0
3068020,15:19:58,15:19:58,1108,50,"",0,0,15249.70,0
3068020,15:20:37,15:20:37,3522,51,"",0,0,15489.01,0
3068020,15:21:56,15:21:56,1099,52,"",0,0,15917.78,0
3068020,15:22:40,15:22:40,1100,53,"",0,0,16170.00,0
3068020,15:23:13,15:23:13,1101,54,"",0,0,16373.70,0
3068020,15:23:45,15:23:45,1102,55,"",0,0,16594.01,0
3068020,15:24:34,15:24:34,1103,56,"",0,0,16822.50,0
3068020,15:25:00,15:25:00,2755,57,"",0,0,16955.63,1
3069020,15:55:00,15:55:00,2968,1,"",0,0,0.00,1
3069020,15:56:18,15:56:18,2592,2,"",0,0,560.32,0
3069020,15:56:58,15:56:58,2530,3,"",0,0,866.68,0
3069020,15:59:09,15:59:09,2475,4,"",0,0,1709.54,0
3069020,16:01:00,16:01:00,2476,5,"",0,0,2051.75,1
3069020,16:05:01,16:05:01,2477,6,"",0,0,3624.73,0
3069020,16:05:30,16:05:30,1865,7,"",0,0,3907.51,0
3069020,16:06:00,16:06:00,1866,8,"",0,0,4128.33,1
3069020,16:07:02,16:07:02,2243,9,"",0,0,4678.25,0
3069020,16:08:03,16:08:03,2244,10,"",0,0,5295.60,0
3069020,16:09:13,16:09:13,2245,11,"",0,0,6037.49,0
3069020,16:10:15,16:10:15,2246,12,"",0,0,6632.37,0
3069020,16:10:56,16:10:56,2247,13,"",0,0,7106.64,0
3069020,16:11:42,16:11:42,2248,14,"",0,0,7593.98,0
3069020,16:12:15,16:12:15,2249,15,"",0,0,7929.87,0
3069020,16:13:21,16:13:21,2250,16,"",0,0,8561.87,0
3069020,16:13:47,16:13:47,2251,17,"",0,0,8805.80,0
3069020,16:14:23,16:14:23,2252,18,"",0,0,9164.56,0
3069020,16:14:50,16:14:50,2253,19,"",0,0,9453.25,0
3069020,16:15:34,16:15:34,2254,20,"",0,0,9885.16,0
3069020,16:16:05,16:16:05,2255,21,"",0,0,10180.71,0
3069020,16:16:59,16:16:59,2257,22,"",0,0,10712.37,0
3069020,16:18:04,16:18:04,2258,23,"",0,0,11319.97,0
3069020,16:19:25,16:19:25,2260,24,"",0,0,12123.99,0
3069020,16:19:45,16:19:45,2261,25,"",0,0,12346.57,0
3069020,16:20:17,16:20:17,2262,26,"",0,0,12683.23,0
3069020,16:20:53,16:20:53,1115,27,"",0,0,13075.22,0
3069020,16:21:20,16:21:20,2754,28,"",0,0,13340.10,0
3069020,16:22:00,16:22:00,2263,29,"",0,0,13686.80,1
3069020,16:22:51,16:22:51,2264,30,"",0,0,13940.68,0
3069020,16:23:54,16:23:54,2265,31,"",0,0,14272.37,0
3069020,16:25:13,16:25:13,837,32,"",0,0,14717.38,0
3069020,16:26:55,16:26:55,2268,33,"",0,0,15305.90,0
3069020,16:28:19,16:28:19,2269,34,"",0,0,15751.02,0
3069020,16:30:00,16:30:00,2272,35,"",0,0,16255.04,0
3069020,16:31:41,16:31:41,2270,36,"",0,0,16726.87,0
3069020,16:32:09,16:32:09,2271,37,"",0,0,16867.66,0
3069020,16:35:53,16:35:53,2274,38,"",0,0,17830.35,0
3069020,16:37:37,16:37:37,2275,39,"",0,0,18307.53,0
3069020,16:38:59,16:38:59,687,40,"",0,0,18819.06,0
3069020,16:39:53,16:39:53,688,41,"",0,0,19080.37,0
3069020,16:41:02,16:41:02,690,42,"",0,0,19425.00,0
3069020,16:41:59,16:41:59,691,43,"",0,0,19666.46,0
3069020,16:43:32,16:43:32,2596,44,"",0,0,20177.60,0
3069020,16:44:26,16:44:26,822,45,"",0,0,20420.85,0
3069020,16:45:02,16:45:02,823,46,"",0,0,20600.21,0
3069020,16:45:35,16:45:35,824,47,"",0,0,20728.01,0
3069020,16:47:00,16:47:00,586,48,"",0,0,21116.53,1
3070010,13:15:00,13:15:00,3025,1,"",0,0,0.00,1
3070010,13:17:21,13:17:21,3040,2,"",0,0,784.43,0
3070010,13:23:18,13:23:18,3027,3,"",0,0,2988.94,0
3070010,13:25:00,13:25:00,3028,4,"",0,0,3677.99,1
3070010,13:27:17,13:27:17,3029,5,"",0,0,4384.15,0
3070010,13:30:24,13:30:24,3030,6,"",0,0,5652.63,0
3070010,13:34:00,13:34:00,3031,7,"",0,0,6553.53,1
3070010,13:36:48,13:36:48,3085,8,"",0,0,7063.91,0
3070010,13:39:00,13:39:00,3086,9,"",0,0,7472.65,1
3070010,13:40:36,13:40:36,3087,10,"",0,0,7822.15,0
3070010,13:44:00,13:44:00,3035,11,"",0,0,8698.80,1
3070010,13:47:00,13:47:00,3036,12,"",0,0,9483.55,1
3070010,13:49:03,13:49:03,3037,13,"",0,0,10553.94,0
3070010,13:50:00,13:50:00,3012,14,"",0,0,11130.58,1
3071080,06:00:00,06:00:00,3566,1,"",0,0,0.00,1
3071080,06:02:05,06:02:05,3570,2,"",0,0,746.60,0
3071080,06:03:29,06:03:29,3571,3,"",0,0,1244.57,0
3071080,06:05:09,06:05:09,3572,4,"",0,0,1847.95,0
3071080,06:06:00,06:06:00,3575,5,"",0,0,2153.95,1
3071080,06:08:39,06:08:39,3576,6,"",0,0,3088.80,0
3071080,06:09:55,06:09:55,9,7,"",0,0,3477.95,0
3071080,06:10:52,06:10:52,10,8,"",0,0,3788.48,0
3071080,06:11:45,06:11:45,11,9,"",0,0,4116.21,0
3071080,06:12:45,06:12:45,12,10,"",0,0,4457.14,0
3071080,06:13:27,06:13:27,13,11,"",0,0,4664.93,0
3071080,06:14:12,06:14:12,14,12,"",0,0,4930.57,0
3071080,06:16:11,06:16:11,15,13,"",0,0,5653.58,0
3071080,06:17:06,06:17:06,16,14,"",0,0,5993.36,0
3071080,06:18:20,06:18:20,17,15,"",0,0,6487.34,0
3071080,06:19:07,06:19:07,18,16,"",0,0,6726.56,0
3071080,06:21:00,06:21:00,19,17,"",0,0,7441.01,1
3071080,06:21:48,06:21:48,20,18,"",0,0,7756.42,0
3071080,06:22:17,06:22:17,21,19,"",0,0,7947.91,0
3071080,06:22:51,06:22:51,22,20,"",0,0,8240.95,0
3071080,06:23:32,06:23:32,23,21,"",0,0,8535.37,0
3071080,06:24:06,06:24:06,25,22,"",0,0,8864.43,0
3071080,06:24:58,06:24:58,26,23,"",0,0,9232.86,0
3071080,06:25:26,06:25:26,27,24,"",0,0,9411.10,0
3071080,06:26:13,06:26:13,3516,25,"",0,0,9713.52,0
3071080,06:27:00,06:27:00,55,26,"",0,0,9990.67,1
3071080,06:27:38,06:27:38,56,27,"",0,0,10287.29,0
3071080,06:29:24,06:29:24,29,28,"",0,0,11050.42,0
3071080,06:30:24,06:30:24,31,29,"",0,0,11430.86,0
3071080,06:30:45,06:30:45,32,30,"",0,0,11537.54,0
3071080,06:32:06,06:32:06,3551,31,"",0,0,11954.04,0
3071080,06:33:06,06:33:06,3552,32,"",0,0,12202.61,0
3071080,06:33:48,06:33:48,3506,33,"",0,0,12461.54,0
3071080,06:35:00,06:35:00,586,34,"",0,0,12864.04,1
3072010,10:55:00,10:55:00,3373,1,"",0,0,0.00,1
3072010,10:56:13,10:56:13,3613,2,"",0,0,496.03,0
3072010,10:57:04,10:57:04,974,3,"",0,0,821.21,0
3072010,10:58:00,10:58:00,214,4,"",0,0,1128.72,1
3072010,10:58:45,10:58:45,215,5,"",0,0,1378.25,0
3072010,10:59:59,10:59:59,3439,6,"",0,0,1825.35,0
3072010,11:01:10,11:01:10,3441,7,"",0,0,2184.63,0
3072010,11:02:10,11:02:10,3443,8,"",0,0,2534.16,0
3072010,11:03:09,11:03:09,3539,9,"",0,0,2830.62,0
3072010,11:04:00,11:04:00,1805,10,"",0,0,3098.43,1
3072010,11:04:31,11:04:31,1806,11,"",0,0,3296.76,0
3072010,11:05:03,11:05:03,3369,12,"",0,0,3474.49,0
3072010,11:05:43,11:05:43,3484,13,"",0,0,3748.15,0
3072010,11:06:03,11:06:03,3483,14,"",0,0,3871.95,0
3072010,11:06:52,11:06:52,3503,15,"",0,0,4246.06,0
3072010,11:08:07,11:08:07,2572,16,"",0,0,4756.52,0
3072010,11:09:00,11:09:00,2435,17,"",0,0,5113.76,1
3072010,11:09:53,11:09:53,990,18,"",0,0,5437.32,0
3072010,11:10:37,11:10:37,992,19,"",0,0,5721.55,0
3072010,11:11:18,11:11:18,1017,20,"",0,0,5987.39,0
3072010,11:11:40,11:11:40,1018,21,"",0,0,6116.39,0
3072010,11:12:12,11:12:12,1020,22,"",0,0,6361.34,0
3072010,11:12:41,11:12:41,1021,23,"",0,0,6574.38,0
3072010,11:13:27,11:13:27,3715,24,"",0,0,6855.27,0
3072010,11:14:08,11:14:08,3363,25,"",0,0,6966.56,0
3072010,11:14:21,11:14:21,1821,26,"",0,0,7064.11,0
3072010,11:15:00,11:15:00,3540,27,"",0,0,7369.44,1
3072010,11:15:54,11:15:54,3425,28,"",0,0,7664.08,0
3072010,11:16:49,11:16:49,996,29,"",0,0,7944.30,0
3072010,11:20:17,11:20:17,3706,30,"",0,0,9017.64,0
3072010,11:22:00,11:22:00,2635,31,"",0,0,9551.05,1
3073010,22:00:00,22:00:00,162,1,"",0,0,0.00,1
3073010,22:00:40,22:00:40,146,2,"",0,0,391.48,0
3073010,22:01:00,22:01:00,147,3,"",0,0,556.54,0
3073010,22:01:20,22:01:20,148,4,"",0,0,749.92,0
3073010,22:02:24,22:02:24,150,5,"",0,0,1007.32,0
3073010,22:03:40,22:03:40,151,6,"",0,0,1297.54,0
3073010,22:04:00,22:04:00,152,7,"",0,0,1416.18,1
3073010,22:04:24,22:04:24,153,8,"",0,0,1555.32,0
3073010,22:04:56,22:04:56,154,9,"",0,0,1755.84,0
3073010,22:05:31,22:05:31,155,10,"",0,0,1969.82,0
3073010,22:06:24,22:06:24,3614,11,"",0,0,2277.67,0
3073010,22:07:20,22:07:20,398,12,"",0,0,2698.28,0
3073010,22:08:00,22:08:00,3373,13,"",0,0,2966.32,1
3073010,22:11:10,22:11:10,3515,14,"",0,0,4252.78,0
3073010,22:13:00,22:13:00,3524,15,"",0,0,4851.52,1
3073010,22:14:06,22:14:06,1340,16,"",0,0,5323.69,0
3073010,22:15:07,22:15:07,1341,17,"",0,0,5584.34,0
3073010,22:16:00,22:16:00,1342,18,"",0,0,5880.59,0
3073010,22:16:35,22:16:35,1344,19,"",0,0,6110.96,0
3073010,22:16:59,22:16:59,1345,20,"",0,0,6276.83,0
3073010,22:17:38,22:17:38,1346,21,"",0,0,6560.91,0
3073010,22:19:34,22:19:34,1350,22,"",0,0,7383.86,0
3073010,22:20:00,22:20:00,1351,23,"",0,0,7563.34,1
3074020,19:20:00,19:20:00,2053,1,"",0,0,0.00,1
3074020,19:21:33,19:21:33,2054,2,"",0,0,661.36,0
3074020,19:22:25,19:22:25,2796,3,"",0,0,1050.96,0
3074020,19:24:03,19:24:03,2056,4,"",0,0,1807.78,0
3074020,19:24:25,19:24:25,2057,5,"",0,0,1989.68,0
3074020,19:25:18,19:25:18,2058,6,"",0,0,2349.95,0
3074020,19:25:57,19:25:57,2060,7,"",0,0,2634.42,0
3074020,19:26:23,19:26:23,2061,8,"",0,0,2809.58,0
3074020,19:27:21,19:27:21,2797,9,"",0,0,3204.65,0
3074020,19:27:40,19:27:40,2063,10,"",0,0,3350.75,0
3074020,19:28:04,19:28:04,2064,11,"",0,0,3517.06,0
3074020,19:28:46,19:28:46,2065,12,"",0,0,3789.28,0
3074020,19:29:12,19:29:12,2790,13,"",0,0,3988.98,0
3074020,19:29:36,19:29:36,2792,14,"",0,0,4155.24,0
3074020,19:30:16,19:30:16,1983,15,"",0,0,4420.86,0
3074020,19:30:51,19:30:51,1984,16,"",0,0,4661.92,0
3074020,19:31:19,19:31:19,1985,17,"",0,0,4880.56,0
3074020,19:32:00,19:32:00,2791,18,"",0,0,5114.77,1
3074020,19:33:13,19:33:13,1988,19,"",0,0,5645.17,0
3074020,19:33:29,19:33:29,1989,20,"",0,0,5745.65,0
3074020,19:34:04,19:34:04,1990,21,"",0,0,5968.90,0
3074020,19:34:24,19:34:24,1991,22,"",0,0,6100.60,0
3074020,19:34:56,19:34:56,1992,23,"",0,0,6321.66,0
3074020,19:36:22,19:36:22,3494,24,"",0,0,6923.07,0
3074020,19:37:09,19:37:09,2807,25,"",0,0,7207.38,0
3074020,19:38:00,19:38:00,2094,26,"",0,0,7531.59,1
3074020,19:38:20,19:38:20,2095,27,"",0,0,7723.33,0
3074020,19:38:40,19:38:40,2916,28,"",0,0,7885.37,0
3074020,19:39:29,19:39:29,2136,29,"",0,0,8306.95,0
3074020,19:40:02,19:40:02,3493,30,"",0,0,8562.02,0
3074020,19:41:03,19:41:03,1993,31,"",0,0,9108.47,0
3074020,19:41:20,19:41:20,1994,32,"",0,0,9247.00,0
3074020,19:41:38,19:41:38,1995,33,"",0,0,9373.22,0
3074020,19:42:09,19:42:09,1996,34,"",0,0,9640.15,0
3074020,19:42:37,19:42:37,1997,35,"",0,0,9862.30,0
3074020,19:43:00,19:43:00,2793,36,"",0,0,10042.11,0
3074020,19:43:33,19:43:33,1999,37,"",0,0,10349.33,0
3074020,19:44:00,19:44:00,2000,38,"",0,0,10596.01,1
3074020,19:44:31,19:44:31,2001,39,"",0,0,10826.69,0
3074020,19:45:07,19:45:07,2002,40,"",0,0,11083.07,0
3074020,19:48:46,19:48:46,1925,41,"",0,0,12832.41,0
3074020,19:49:29,19:49:29,1926,42,"",0,0,13147.21,0
3074020,19:50:03,19:50:03,1927,43,"",0,0,13395.28,0
3074020,19:50:41,19:50:41,3461,44,"",0,0,13678.09,0
3074020,19:51:30,19:51:30,3462,45,"",0,0,13974.50,0
3074020,19:52:13,19:52:13,85,46,"",0,0,14311.59,0
3074020,19:53:17,19:53:17,3108,47,"",0,0,14728.41,0
3074020,19:54:26,19:54:26,91,48,"",0,0,15185.93,0
3074020,19:55:33,19:55:33,3057,49,"",0,0,15647.68,0
3074020,19:57:03,19:57:03,2642,50,"",0,0,16474.94,0
3074020,19:57:42,19:57:42,922,51,"",0,0,16650.20,0
3074020,19:58:00,19:58:00,298,52,"",0,0,16788.93,1
3074020,19:59:22,19:59:22,3244,53,"",0,0,17026.99,0
3074020,20:01:02,20:01:02,128,54,"",0,0,17285.49,0
3074020,20:02:16,20:02:16,3438,55,"",0,0,17484.65,0
3074020,20:05:19,20:05:19,3554,56,"",0,0,18052.89,0
3074020,20:07:18,20:07:18,1170,57,"",0,0,18425.31,0
3074020,20:09:26,20:09:26,1171,58,"",0,0,18849.54,0
3074020,20:13:19,20:13:19,1173,59,"",0,0,19503.98,0
3074020,20:14:46,20:14:46,1174,60,"",0,0,19730.25,0
3074020,20:15:55,20:15:55,1175,61,"",0,0,19951.39,0
3074020,20:17:21,20:17:21,1176,62,"",0,0,20171.92,0
3074020,20:18:12,20:18:12,1177,63,"",0,0,20281.06,0
3074020,20:19:30,20:19:30,1178,64,"",0,0,20500.70,0
3074020,20:20:47,20:20:47,1179,65,"",0,0,20720.85,0
3074020,20:22:23,20:22:23,1181,66,"",0,0,21077.26,0
3074020,20:24:00,20:24:00,2823,67,"",0,0,21357.21,1
3074020,20:24:29,20:24:29,1183,68,"",0,0,21519.25,0
3074020,20:25:10,20:25:10,1185,69,"",0,0,21784.61,0
3074020,20:25:38,20:25:38,1186,70,"",0,0,21982.18,0
3074020,20:26:05,20:26:05,1187,71,"",0,0,22180.00,0
3074020,20:26:26,20:26:26,1188,72,"",0,0,22291.98,0
3074020,20:26:46,20:26:46,1189,73,"",0,0,22402.80,0
3074020,20:27:24,20:27:24,1191,74,"",0,0,22633.16,0
3074020,20:28:00,20:28:00,1193,75,"",0,0,22868.40,1
3075070,14:30:00,14:30:00,1598,1,"",0,0,0.00,1
3075070,14:30:46,14:30:46,2883,2,"",0,0,354.72,0
3075070,14:32:00,14:32:00,1409,3,"",0,0,883.04,0
3075070,14:33:00,14:33:00,2958,4,"",0,0,1284.15,1
3075070,14:34:21,14:34:21,2959,5,"",0,0,1818.21,0
3075070,14:36:00,14:36:00,1562,6,"",0,0,2487.29,0
3075070,14:36:33,14:36:33,1563,7,"",0,0,2731.57,0
3075070,14:37:09,14:37:09,1564,8,"",0,0,2971.17,0
3075070,14:37:37,14:37:37,1565,9,"",0,0,3152.25,0
3075070,14:38:07,14:38:07,1566,10,"",0,0,3342.34,0
3075070,14:39:04,14:39:04,2930,11,"",0,0,3682.29,0
3075070,14:39:56,14:39:56,2931,12,"",0,0,4118.83,0
3075070,14:41:05,14:41:05,2932,13,"",0,0,4610.72,0
3075070,14:41:41,14:41:41,2933,14,"",0,0,4838.92,0
3075070,14:42:56,14:42:56,3478,15,"",0,0,5344.48,0
3075070,14:44:11,14:44:11,3480,16,"",0,0,5905.22,0
3075070,14:47:00,14:47:00,3565,17,"",0,0,7123.59,1
3075070,14:48:00,14:48:00,2083,18,"",0,0,7466.43,0
3075070,14:48:28,14:48:28,2084,19,"",0,0,7599.28,0
3075070,14:48:59,14:48:59,2085,20,"",0,0,7750.13,0
3075070,14:49:36,14:49:36,2086,21,"",0,0,7957.64,0
3075070,14:50:18,14:50:18,2087,22,"",0,0,8176.95,0
3075070,14:50:53,14:50:53,2088,23,"",0,0,8355.84,0
3075070,14:52:17,14:52:17,2089,24,"",0,0,8683.16,0
3075070,14:53:00,14:53:00,2090,25,"",0,0,8951.70,1
3075070,14:53:32,14:53:32,2091,26,"",0,0,9094.51,0
3075070,14:55:03,14:55:03,2807,27,"",0,0,9528.03,0
3075070,14:56:01,14:56:01,2094,28,"",0,0,9852.24,0
3075070,14:56:33,14:56:33,2095,29,"",0,0,10043.98,0
3075070,14:57:03,14:57:03,2916,30,"",0,0,10206.02,0
3075070,14:57:36,14:57:36,2917,31,"",0,0,10377.73,0
3075070,14:58:18,14:58:18,2099,32,"",0,0,10599.02,0
3075070,14:59:13,14:59:13,2101,33,"",0,0,10825.59,0
3075070,14:59:48,14:59:48,2102,34,"",0,0,11046.13,0
3075070,15:00:14,15:00:14,2103,35,"",0,0,11195.52,0
3075070,15:00:37,15:00:37,2918,36,"",0,0,11307.38,0
3075070,15:01:37,15:01:37,2106,37,"",0,0,11617.23,0
3075070,15:01:58,15:01:58,2107,38,"",0,0,11739.35,0
3075070,15:03:06,15:03:06,2919,39,"",0,0,12079.34,0
3075070,15:04:08,15:04:08,2110,40,"",0,0,12413.30,0
3075070,15:05:00,15:05:00,2920,41,"",0,0,12709.53,1
3075070,15:07:03,15:07:03,3449,42,"",0,0,13415.83,0
3075070,15:08:28,15:08:28,2001,43,"",0,0,13838.20,0
3075070,15:09:17,15:09:17,2002,44,"",0,0,14094.58,0
3075070,15:10:27,15:10:27,3530,45,"",0,0,14501.32,0
3075070,15:11:00,15:11:00,1923,46,"",0,0,14721.30,1
3075070,15:14:35,15:14:35,3377,47,"",0,0,16659.27,0
3075070,15:14:56,15:14:56,3437,48,"",0,0,16937.17,0
3075070,15:15:29,15:15:29,1928,49,"",0,0,17282.84,0
3075070,15:15:52,15:15:52,3435,50,"",0,0,17592.35,0
3075070,15:16:18,15:16:18,3438,51,"",0,0,17882.45,0
3075070,15:16:31,15:16:31,1753,52,"",0,0,18045.89,0
3075070,15:17:09,15:17:09,297,53,"",0,0,18494.13,0
3075070,15:18:00,15:18:00,2643,54,"",0,0,19201.91,1
3076010,20:10:00,20:10:00,3527,1,"",0,0,0.00,1
3076010,20:11:03,20:11:03,3434,2,"",0,0,279.52,0
3076010,20:12:30,20:12:30,1406,3,"",0,0,722.83,0
3076010,20:14:00,20:14:00,3555,4,"",0,0,1223.39,1
3076010,20:14:24,20:14:24,1448,5,"",0,0,1379.54,0
3076010,20:15:10,20:15:10,1450,6,"",0,0,1719.43,0
3076010,20:15:32,20:15:32,3071,7,"",0,0,1901.57,0
3076010,20:15:55,20:15:55,3072,8,"",0,0,2078.80,0
3076010,20:17:26,20:17:26,3073,9,"",0,0,2765.57,0
3076010,20:18:12,20:18:12,1454,10,"",0,0,3080.71,0
3076010,20:18:44,20:18:44,2974,11,"",0,0,3248.54,0
3076010,20:19:04,20:19:04,3236,12,"",0,0,3465.15,0
3076010,20:21:00,20:21:00,2902,13,"",0,0,4271.56,1
3076010,20:21:35,20:21:35,2903,14,"",0,0,4644.00,0
3076010,20:22:05,20:22:05,1871,15,"",0,0,4956.65,0
3076010,20:22:40,20:22:40,2904,16,"",0,0,5320.22,0
3076010,20:23:22,20:23:22,1722,17,"",0,0,5778.94,0
3076010,20:23:54,20:23:54,1723,18,"",0,0,6055.69,0
3076010,20:29:59,20:29:59,3491,19,"",0,0,8878.13,0
3076010,20:30:36,20:30:36,3492,20,"",0,0,9213.46,0
3076010,20:31:00,20:31:00,3517,21,"",0,0,9473.60,1
3076010,20:31:37,20:31:37,971,22,"",0,0,9663.06,0
3076010,20:32:40,20:32:40,3533,23,"",0,0,10075.65,0
3076010,20:33:20,20:33:20,332,24,"",0,0,10307.29,0
3076010,20:33:51,20:33:51,333,25,"",0,0,10511.98,0
3076010,20:34:45,20:34:45,950,26,"",0,0,10812.42,0
3076010,20:35:08,20:35:08,951,27,"",0,0,10932.21,0
3076010,20:35:42,20:35:42,952,28,"",0,0,11156.08,0
3076010,20:36:07,20:36:07,953,29,"",0,0,11293.24,0
3076010,20:36:55,20:36:55,955,30,"",0,0,11616.19,0
3076010,20:38:00,20:38:00,958,31,"",0,0,11999.22,1
3076010,20:39:18,20:39:18,3111,32,"",0,0,12418.82,0
3076010,20:40:05,20:40:05,905,33,"",0,0,12628.26,0
3076010,20:40:54,20:40:54,907,34,"",0,0,12852.77,0
3076010,20:43:00,20:43:00,908,35,"",0,0,13552.14,1
3076010,20:45:06,20:45:06,3497,36,"",0,0,14248.20,0
3076010,20:46:38,20:46:38,3536,37,"",0,0,14702.33,0
3076010,20:47:54,20:47:54,3742,38,"",0,0,15077.87,0
3076010,20:48:22,20:48:22,3534,39,"",0,0,15243.59,0
3076010,20:49:31,20:49:31,764,40,"",0,0,15620.79,0
3076010,20:50:11,20:50:11,3598,41,"",0,0,15820.33,0
3076010,20:51:00,20:51:00,3589,42,"",0,0,16048.28,1
3076010,20:52:31,20:52:31,3594,43,"",0,0,16466.24,0
3076010,20:54:02,20:54:02,2981,44,"",0,0,16880.48,0
3076010,20:55:00,20:55:00,3597,45,"",0,0,17129.57,1
3076010,20:55:20,20:55:20,3592,46,"",0,0,17294.71,0
3076010,20:55:54,20:55:54,3469,47,"",0,0,17572.10,0
3076010,20:56:39,20:56:39,3588,48,"",0,0,17949.04,0
3076010,20:57:14,20:57:14,3600,49,"",0,0,18220.75,0
3076010,20:59:00,20:59:00,3447,50,"",0,0,18560.82,1
3077080,07:40:00,07:40:00,2094,1,"",0,0,0.00,1
3077080,07:40:24,07:40:24,2095,2,"",0,0,196.76,0
3077080,07:40:47,07:40:47,2916,3,"",0,0,358.80,0
3077080,07:41:44,07:41:44,2136,4,"",0,0,780.38,0
3077080,07:42:22,07:42:22,3493,5,"",0,0,1035.45,0
3077080,07:43:34,07:43:34,1993,6,"",0,0,1581.90,0
3077080,07:43:53,07:43:53,1994,7,"",0,0,1720.43,0
3077080,07:44:14,07:44:14,1995,8,"",0,0,1846.65,0
3077080,07:44:51,07:44:51,1996,9,"",0,0,2113.58,0
3077080,07:45:24,07:45:24,1997,10,"",0,0,2335.73,0
3077080,07:45:50,07:45:50,2793,11,"",0,0,2515.54,0
3077080,07:46:28,07:46:28,1999,12,"",0,0,2822.76,0
3077080,07:47:00,07:47:00,2000,13,"",0,0,3069.44,1
3077080,07:47:31,07:47:31,2001,14,"",0,0,3300.12,0
3077080,07:48:07,07:48:07,2002,15,"",0,0,3556.50,0
3077080,07:51:47,07:51:47,1925,16,"",0,0,5305.84,0
3077080,07:52:31,07:52:31,1926,17,"",0,0,5620.64,0
3077080,07:53:05,07:53:05,1927,18,"",0,0,5868.71,0
3077080,07:53:43,07:53:43,3461,19,"",0,0,6151.52,0
3077080,07:54:32,07:54:32,3462,20,"",0,0,6447.93,0
3077080,07:55:15,07:55:15,85,21,"",0,0,6785.02,0
3077080,07:56:19,07:56:19,3108,22,"",0,0,7201.84,0
3077080,07:57:06,07:57:06,3438,23,"",0,0,7517.43,0
3077080,07:58:16,07:58:16,3554,24,"",0,0,8085.67,0
3077080,07:59:02,07:59:02,1170,25,"",0,0,8459.44,0
3077080,08:00:00,08:00:00,1171,26,"",0,0,8885.25,1
3077080,08:03:45,08:03:45,1173,27,"",0,0,9548.17,0
3077080,08:05:09,08:05:09,1174,28,"",0,0,9774.44,0
3077080,08:06:15,08:06:15,1175,29,"",0,0,9995.58,0
3077080,08:07:39,08:07:39,1176,30,"",0,0,10216.11,0
3077080,08:08:28,08:08:28,1177,31,"",0,0,10325.25,0
3077080,08:09:43,08:09:43,1178,32,"",0,0,10544.89,0
3077080,08:10:58,08:10:58,1179,33,"",0,0,10765.04,0
3077080,08:12:31,08:12:31,1181,34,"",0,0,11121.45,0
3077080,08:14:00,08:14:00,2823,35,"",0,0,11390.67,1
3077080,08:14:49,08:14:49,1183,36,"",0,0,11565.00,0
3077080,08:15:50,08:15:50,1185,37,"",0,0,11830.36,0
3077080,08:16:30,08:16:30,1186,38,"",0,0,12027.93,0
3077080,08:17:10,08:17:10,1187,39,"",0,0,12225.75,0
3077080,08:17:41,08:17:41,1188,40,"",0,0,12337.73,0
3077080,08:18:12,08:18:12,1189,41,"",0,0,12448.55,0
3077080,08:19:07,08:19:07,1191,42,"",0,0,12678.91,0
3077080,08:20:00,08:20:00,1193,43,"",0,0,12914.15,1
3078020,14:17:00,14:17:00,2632,1,"",0,0,0.00,1
3078020,14:17:25,14:17:25,922,2,"",0,0,180.56,0
3078020,14:18:11,14:18:11,3057,3,"",0,0,447.10,0
3078020,14:19:18,14:19:18,3105,4,"",0,0,764.32,0
3078020,14:20:47,14:20:47,3104,5,"",0,0,1249.84,0
3078020,14:21:23,14:21:23,579,6,"",0,0,1398.09,0
3078020,14:22:12,14:22:12,1574,7,"",0,0,1604.55,0
3078020,14:24:09,14:24:09,1575,8,"",0,0,2065.59,0
3078020,14:25:57,14:25:57,1576,9,"",0,0,2614.56,0
3078020,14:26:22,14:26:22,1577,10,"",0,0,2747.98,0
3078020,14:27:06,14:27:06,1578,11,"",0,0,2940.78,0
3078020,14:27:31,14:27:31,1579,12,"",0,0,3134.08,0
3078020,14:27:57,14:27:57,1580,13,"",0,0,3306.32,0
3078020,14:28:15,14:28:15,2969,14,"",0,0,3403.07,0
3078020,14:28:53,14:28:53,1582,15,"",0,0,3578.67,0
3078020,14:29:42,14:29:42,3101,16,"",0,0,3882.01,0
3078020,14:30:00,14:30:00,1584,17,"",0,0,3953.22,1
3078020,14:31:02,14:31:02,3074,18,"",0,0,4261.45,0
3078020,14:32:02,14:32:02,1587,19,"",0,0,4572.43,0
3078020,14:32:50,14:32:50,1588,20,"",0,0,4830.19,0
3078020,14:33:25,14:33:25,3075,21,"",0,0,5005.84,0
3078020,14:34:00,14:34:00,1590,22,"",0,0,5192.46,0
3078020,14:35:05,14:35:05,3076,23,"",0,0,5523.52,0
3078020,14:35:52,14:35:52,3077,24,"",0,0,5748.13,0
3078020,14:36:32,14:36:32,3078,25,"",0,0,5936.81,0
3078020,14:36:57,14:36:57,1595,26,"",0,0,6075.07,0
3078020,14:37:35,14:37:35,3079,27,"",0,0,6261.04,0
3078020,14:38:30,14:38:30,1597,28,"",0,0,6519.11,0
3078020,14:40:00,14:40:00,1598,29,"",0,0,7033.61,1
3078020,14:41:41,14:41:41,1600,30,"",0,0,7601.24,0
3078020,14:43:02,14:43:02,1750,31,"",0,0,8000.25,0
3078020,14:43:54,14:43:54,1610,32,"",0,0,8214.41,0
3078020,14:44:28,14:44:28,1611,33,"",0,0,8397.82,0
3078020,14:45:13,14:45:13,1612,34,"",0,0,8636.27,0
3078020,14:46:00,14:46:00,1572,35,"",0,0,8881.15,1
3078020,14:47:01,14:47:01,1573,36,"",0,0,9344.60,0
3078020,14:47:55,14:47:55,2840,37,"",0,0,9766.65,0
3078020,14:48:32,14:48:32,2841,38,"",0,0,10029.98,0
3078020,14:49:20,14:49:20,1604,39,"",0,0,10356.32,0
3078020,14:50:00,14:50:00,1605,40,"",0,0,10640.31,0
3078020,14:50:54,14:50:54,2842,41,"",0,0,11029.73,0
3078020,14:51:14,14:51:14,1607,42,"",0,0,11161.15,0
3078020,14:51:50,14:51:50,2983,43,"",0,0,11395.74,0
3078020,14:52:54,14:52:54,1752,44,"",0,0,11781.63,0
3078020,14:54:00,14:54:00,1532,45,"",0,0,12188.62,1
3079070,09:30:00,09:30:00,586,1,"",0,0,0.00,1
3079070,09:30:37,09:30:37,3465,2,"",0,0,293.29,0
3079070,09:31:30,09:31:30,3747,3,"",0,0,734.33,0
3079070,09:32:36,09:32:36,609,4,"",0,0,1307.24,0
3079070,09:33:07,09:33:07,610,5,"",0,0,1551.45,0
3079070,09:33:57,09:33:57,611,6,"",0,0,1910.37,0
3079070,09:34:45,09:34:45,612,7,"",0,0,2293.24,0
3079070,09:36:09,09:36:09,613,8,"",0,0,2776.77,0
3079070,09:38:07,09:38:07,614,9,"",0,0,3696.93,0
3079070,09:38:55,09:38:55,3366,10,"",0,0,4075.17,0
3079070,09:39:28,09:39:28,615,11,"",0,0,4331.41,0
3079070,09:40:11,09:40:11,617,12,"",0,0,4690.50,0
3079070,09:41:07,09:41:07,619,13,"",0,0,5131.89,0
3079070,09:42:20,09:42:20,692,14,"",0,0,5712.80,0
3079070,09:42:58,09:42:58,693,15,"",0,0,6031.42,0
3079070,09:43:34,09:43:34,694,16,"",0,0,6282.32,0
3079070,09:45:00,09:45:00,695,17,"",0,0,7003.33,1
3079070,09:45:57,09:45:57,696,18,"",0,0,7457.03,0
3079070,09:47:04,09:47:04,697,19,"",0,0,7926.22,0
3079070,09:48:43,09:48:43,698,20,"",0,0,8610.72,0
3079070,09:49:12,09:49:12,3379,21,"",0,0,8843.58,0
3079070,09:50:00,09:50:00,3641,22,"",0,0,9193.14,1
3079070,09:50:32,09:50:32,3642,23,"",0,0,9480.83,0
3079070,09:51:51,09:51:51,3643,24,"",0,0,10101.81,0
3079070,09:53:00,09:53:00,3644,25,"",0,0,10630.61,0
3079070,09:53:27,09:53:27,3645,26,"",0,0,10832.93,0
3079070,09:55:00,09:55:00,3646,27,"",0,0,11596.10,1
3079070,09:57:35,09:57:35,3647,28,"",0,0,12750.97,0
3079070,09:58:57,09:58:57,3648,29,"",0,0,13259.27,0
3079070,09:59:59,09:59:59,3649,30,"",0,0,13602.08,0
3079070,10:00:57,10:00:57,3650,31,"",0,0,13962.83,0
3079070,10:02:47,10:02:47,3651,32,"",0,0,14682.56,0
3079070,10:03:58,10:03:58,3652,33,"",0,0,15136.36,0
3079070,10:04:57,10:04:57,3653,34,"",0,0,15516.73,0
3079070,10:06:16,10:06:16,3654,35,"",0,0,16063.41,0
3079070,10:07:00,10:07:00,3655,36,"",0,0,16296.06,1
3079070,10:07:56,10:07:56,3659,37,"",0,0,17006.32,0
3079070,10:08:49,10:08:49,3657,38,"",0,0,17512.02,0
3079070,10:09:31,10:09:31,3656,39,"",0,0,17850.04,0
3079070,10:09:52,10:09:52,3658,40,"",0,0,18086.38,0
3079070,10:10:54,10:10:54,3790,41,"",0,0,18779.14,0
3079070,10:11:12,10:11:12,3791,42,"",0,0,18985.66,0
3079070,10:12:00,10:12:00,3792,43,"",0,0,19462.51,1
3080020,19:15:00,19:15:00,586,1,"",0,0,0.00,1
3080020,19:15:40,19:15:40,3465,2,"",0,0,293.29,0
3080020,19:16:36,19:16:36,3747,3,"",0,0,734.33,0
3080020,19:17:47,19:17:47,609,4,"",0,0,1307.24,0
3080020,19:18:20,19:18:20,610,5,"",0,0,1551.45,0
3080020,19:19:13,19:19:13,611,6,"",0,0,1910.37,0
3080020,19:20:04,19:20:04,612,7,"",0,0,2293.24,0
3080020,19:21:33,19:21:33,613,8,"",0,0,2776.77,0
3080020,19:23:40,19:23:40,614,9,"",0,0,3696.93,0
3080020,19:24:31,19:24:31,3366,10,"",0,0,4075.17,0
3080020,19:25:06,19:25:06,615,11,"",0,0,4331.41,0
3080020,19:25:52,19:25:52,617,12,"",0,0,4690.50,0
3080020,19:26:52,19:26:52,619,13,"",0,0,5131.89,0
3080020,19:28:09,19:28:09,692,14,"",0,0,5712.80,0
3080020,19:28:49,19:28:49,693,15,"",0,0,6031.42,0
3080020,19:29:28,19:29:28,694,16,"",0,0,6282.32,0
3080020,19:31:00,19:31:00,695,17,"",0,0,7003.33,1
3080020,19:31:57,19:31:57,696,18,"",0,0,7457.03,0
3080020,19:33:04,19:33:04,697,19,"",0,0,7926.22,0
3080020,19:34:43,19:34:43,698,20,"",0,0,8610.72,0
3080020,19:35:12,19:35:12,3379,21,"",0,0,8843.58,0
3080020,19:36:00,19:36:00,3641,22,"",0,0,9193.14,1
3080020,19:36:39,19:36:39,3642,23,"",0,0,9480.83,0
3080020,19:38:13,19:38:13,3643,24,"",0,0,10101.81,0
3080020,19:39:36,19:39:36,3644,25,"",0,0,10630.61,0
3080020,19:40:08,19:40:08,3645,26,"",0,0,10832.93,0
3080020,19:42:00,19:42:00,3646,27,"",0,0,11596.10,1
3080020,19:43:45,19:43:45,3647,28,"",0,0,12750.97,0
3080020,19:44:40,19:44:40,3648,29,"",0,0,13259.27,0
3080020,19:45:23,19:45:23,3649,30,"",0,0,13602.08,0
3080020,19:46:02,19:46:02,3650,31,"",0,0,13962.83,0
3080020,19:47:17,19:47:17,3651,32,"",0,0,14682.56,0
3080020,19:48:05,19:48:05,3652,33,"",0,0,15136.36,0
3080020,19:48:45,19:48:45,3653,34,"",0,0,15516.73,0
3080020,19:49:39,19:49:39,3654,35,"",0,0,16063.41,0
3080020,19:50:08,19:50:08,3655,36,"",0,0,16296.06,0
3080020,19:51:17,19:51:17,3659,37,"",0,0,17006.32,0
3080020,19:52:23,19:52:23,3657,38,"",0,0,17512.02,0
3080020,19:53:14,19:53:14,3656,39,"",0,0,17850.04,0
3080020,19:54:00,19:54:00,3658,40,"",0,0,18219.18,1
3081080,13:00:00,13:00:00,586,1,"",0,0,0.00,1
3081080,13:00:45,13:00:45,3465,2,"",0,0,293.29,0
3081080,13:01:48,13:01:48,3747,3,"",0,0,734.33,0
3081080,13:03:07,13:03:07,609,4,"",0,0,1307.24,0
3081080,13:03:45,13:03:45,610,5,"",0,0,1551.45,0
3081080,13:04:44,13:04:44,611,6,"",0,0,1910.37,0
3081080,13:05:42,13:05:42,612,7,"",0,0,2293.24,0
3081080,13:07:23,13:07:23,613,8,"",0,0,2776.77,0
3081080,13:09:45,13:09:45,614,9,"",0,0,3696.93,0
3081080,13:10:42,13:10:42,3366,10,"",0,0,4075.17,0
3081080,13:11:22,13:11:22,615,11,"",0,0,4331.41,0
3081080,13:12:13,13:12:13,617,12,"",0,0,4690.50,0
3081080,13:13:21,13:13:21,619,13,"",0,0,5131.89,0
3081080,13:14:48,13:14:48,692,14,"",0,0,5712.80,0
3081080,13:15:33,13:15:33,693,15,"",0,0,6031.42,0
3081080,13:16:17,13:16:17,694,16,"",0,0,6282.32,0
3081080,13:18:00,13:18:00,695,17,"",0,0,7003.33,1
3081080,13:19:08,13:19:08,696,18,"",0,0,7457.03,0
3081080,13:20:29,13:20:29,697,19,"",0,0,7926.22,0
3081080,13:22:28,13:22:28,698,20,"",0,0,8610.72,0
3081080,13:23:02,13:23:02,3379,21,"",0,0,8843.58,0
3081080,13:24:00,13:24:00,3641,22,"",0,0,9193.14,1
3081080,13:24:39,13:24:39,3642,23,"",0,0,9480.83,0
3081080,13:26:13,13:26:13,3643,24,"",0,0,10101.81,0
3081080,13:27:36,13:27:36,3644,25,"",0,0,10630.61,0
3081080,13:28:08,13:28:08,3645,26,"",0,0,10832.93,0
3081080,13:30:00,13:30:00,3646,27,"",0,0,11596.10,1
3081080,13:32:48,13:32:48,3647,28,"",0,0,12750.97,0
3081080,13:34:16,13:34:16,3648,29,"",0,0,13259.27,0
3081080,13:35:24,13:35:24,3649,30,"",0,0,13602.08,0
3081080,13:36:27,13:36:27,3650,31,"",0,0,13962.83,0
3081080,13:38:26,13:38:26,3651,32,"",0,0,14682.56,0
3081080,13:39:43,13:39:43,3652,33,"",0,0,15136.36,0
3081080,13:40:46,13:40:46,3653,34,"",0,0,15516.73,0
3081080,13:42:13,13:42:13,3654,35,"",0,0,16063.41,0
3081080,13:43:00,13:43:00,3655,36,"",0,0,16296.06,1
3081080,13:43:56,13:43:56,3659,37,"",0,0,17006.32,0
3081080,13:44:49,13:44:49,3657,38,"",0,0,17512.02,0
3081080,13:45:31,13:45:31,3656,39,"",0,0,17850.04,0
3081080,13:45:52,13:45:52,3658,40,"",0,0,18086.38,0
3081080,13:46:54,13:46:54,3790,41,"",0,0,18779.14,0
3081080,13:47:12,13:47:12,3791,42,"",0,0,18985.66,0
3081080,13:48:00,13:48:00,3792,43,"",0,0,19462.51,1
3082080,05:10:00,05:10:00,3527,1,"",0,0,0.00,1
3082080,05:11:03,05:11:03,3434,2,"",0,0,279.52,0
3082080,05:12:30,05:12:30,1406,3,"",0,0,722.83,0
3082080,05:14:00,05:14:00,3555,4,"",0,0,1223.39,1
3082080,05:14:24,05:14:24,1448,5,"",0,0,1379.54,0
3082080,05:15:10,05:15:10,1450,6,"",0,0,1719.43,0
3082080,05:15:32,05:15:32,3071,7,"",0,0,1901.57,0
3082080,05:15:55,05:15:55,3072,8,"",0,0,2078.80,0
3082080,05:17:26,05:17:26,3073,9,"",0,0,2765.57,0
3082080,05:18:12,05:18:12,1454,10,"",0,0,3080.71,0
3082080,05:18:44,05:18:44,2974,11,"",0,0,3248.54,0
3082080,05:19:04,05:19:04,3236,12,"",0,0,3465.15,0
3082080,05:21:00,05:21:00,2902,13,"",0,0,4271.56,1
3082080,05:21:35,05:21:35,2903,14,"",0,0,4644.00,0
3082080,05:22:05,05:22:05,1871,15,"",0,0,4956.65,0
3082080,05:22:40,05:22:40,2904,16,"",0,0,5320.22,0
3082080,05:23:22,05:23:22,1722,17,"",0,0,5778.94,0
3082080,05:23:54,05:23:54,1723,18,"",0,0,6055.69,0
3082080,05:29:59,05:29:59,3491,19,"",0,0,8878.13,0
3082080,05:30:36,05:30:36,3492,20,"",0,0,9213.46,0
3082080,05:31:00,05:31:00,3517,21,"",0,0,9473.60,1
3082080,05:31:37,05:31:37,971,22,"",0,0,9663.06,0
3082080,05:32:40,05:32:40,3533,23,"",0,0,10075.65,0
3082080,05:33:20,05:33:20,332,24,"",0,0,10307.29,0
3082080,05:33:51,05:33:51,333,25,"",0,0,10511.98,0
3082080,05:34:45,05:34:45,950,26,"",0,0,10812.42,0
3082080,05:35:08,05:35:08,951,27,"",0,0,10932.21,0
3082080,05:35:42,05:35:42,952,28,"",0,0,11156.08,0
3082080,05:36:07,05:36:07,953,29,"",0,0,11293.24,0
3082080,05:36:55,05:36:55,955,30,"",0,0,11616.19,0
3082080,05:38:00,05:38:00,958,31,"",0,0,11999.22,1
3082080,05:39:33,05:39:33,3111,32,"",0,0,12418.82,0
3082080,05:40:30,05:40:30,905,33,"",0,0,12628.26,0
3082080,05:41:29,05:41:29,907,34,"",0,0,12852.77,0
3082080,05:44:00,05:44:00,908,35,"",0,0,13552.14,1
3082080,05:46:06,05:46:06,3497,36,"",0,0,14248.20,0
3082080,05:47:38,05:47:38,3536,37,"",0,0,14702.33,0
3082080,05:48:54,05:48:54,3742,38,"",0,0,15077.87,0
3082080,05:49:22,05:49:22,3534,39,"",0,0,15243.59,0
3082080,05:50:31,05:50:31,764,40,"",0,0,15620.79,0
3082080,05:51:11,05:51:11,3598,41,"",0,0,15820.33,0
3082080,05:52:00,05:52:00,3589,42,"",0,0,16048.28,1
3082080,05:53:31,05:53:31,3594,43,"",0,0,16466.24,0
3082080,05:55:02,05:55:02,2981,44,"",0,0,16880.48,0
3082080,05:56:00,05:56:00,3597,45,"",0,0,17129.57,1
3082080,05:56:20,05:56:20,3592,46,"",0,0,17294.71,0
3082080,05:56:54,05:56:54,3469,47,"",0,0,17572.10,0
3082080,05:57:39,05:57:39,3588,48,"",0,0,17949.04,0
3082080,05:58:14,05:58:14,3600,49,"",0,0,18220.75,0
3082080,06:00:00,06:00:00,3447,50,"",0,0,18560.82,1
3083020,06:30:00,06:30:00,2616,1,"",0,0,0.00,1
3083020,06:30:29,06:30:29,922,2,"",0,0,137.28,0
3083020,06:31:06,06:31:06,298,3,"",0,0,276.01,0
3083020,06:32:13,06:32:13,3244,4,"",0,0,514.07,0
3083020,06:34:11,06:34:11,3763,5,"",0,0,904.59,0
3083020,06:35:00,06:35:00,3109,6,"",0,0,1096.44,1
3083020,06:36:12,06:36:12,1218,7,"",0,0,1479.16,0
3083020,06:36:50,06:36:50,1219,8,"",0,0,1688.24,0
3083020,06:38:04,06:38:04,2735,9,"",0,0,2018.56,0
3083020,06:38:24,06:38:24,2734,10,"",0,0,2110.17,0
3083020,06:39:33,06:39:33,1222,11,"",0,0,2451.31,0
3083020,06:40:26,06:40:26,1224,12,"",0,0,2741.03,0
3083020,06:41:16,06:41:16,1226,13,"",0,0,3014.57,0
3083020,06:41:55,06:41:55,1227,14,"",0,0,3178.11,0
3083020,06:42:57,06:42:57,1229,15,"",0,0,3501.46,0
3083020,06:43:48,06:43:48,1230,16,"",0,0,3776.53,0
3083020,06:44:16,06:44:16,1231,17,"",0,0,3932.44,0
3083020,06:45:00,06:45:00,1232,18,"",0,0,4214.10,1
3083020,06:45:26,06:45:26,1233,19,"",0,0,4459.84,0
3083020,06:45:44,06:45:44,1234,20,"",0,0,4593.33,0
3083020,06:46:27,06:46:27,1235,21,"",0,0,4972.59,0
3083020,06:46:44,06:46:44,1236,22,"",0,0,5109.55,0
3083020,06:47:16,06:47:16,1237,23,"",0,0,5337.33,0
3083020,06:47:57,06:47:57,1238,24,"",0,0,5679.60,0
3083020,06:48:23,06:48:23,1239,25,"",0,0,5930.86,0
3083020,06:49:13,06:49:13,3339,26,"",0,0,6394.37,0
3083020,06:50:01,06:50:01,2483,27,"",0,0,6772.59,0
3083020,06:50:30,06:50:30,3340,28,"",0,0,7029.57,0
3083020,06:51:01,06:51:01,3341,29,"",0,0,7302.25,0
3083020,06:51:59,06:51:59,2187,30,"",0,0,7794.71,0
3083020,06:52:53,06:52:53,2737,31,"",0,0,8207.59,0
3083020,06:55:00,06:55:00,2178,32,"",0,0,9003.62,1
3084020,06:00:00,06:00:00,586,1,"",0,0,0.00,1
3084020,06:00:59,06:00:59,581,2,"",0,0,420.06,0
3084020,06:01:25,06:01:25,582,3,"",0,0,598.31,0
3084020,06:01:53,06:01:53,659,4,"",0,0,814.36,0
3084020,06:02:32,06:02:32,661,5,"",0,0,1162.26,0
3084020,06:02:53,06:02:53,662,6,"",0,0,1315.75,0
3084020,06:04:08,06:04:08,2206,7,"",0,0,1922.05,0
3084020,06:04:41,06:04:41,2976,8,"",0,0,2165.44,0
3084020,06:05:46,06:05:46,3241,9,"",0,0,2614.55,0
3084020,06:07:24,06:07:24,3046,10,"",0,0,3293.88,0
3084020,06:07:56,06:07:56,2210,11,"",0,0,3453.57,0
3084020,06:08:47,06:08:47,2211,12,"",0,0,3776.60,0
3084020,06:10:04,06:10:04,2212,13,"",0,0,4395.62,0
3084020,06:10:32,06:10:32,2213,14,"",0,0,4676.86,0
3084020,06:11:40,06:11:40,2215,15,"",0,0,5323.21,0
3084020,06:12:20,06:12:20,2216,16,"",0,0,5674.25,0
3084020,06:13:09,06:13:09,2217,17,"",0,0,6036.67,0
3084020,06:13:46,06:13:46,2218,18,"",0,0,6286.29,0
3084020,06:14:45,06:14:45,1117,19,"",0,0,6683.10,0
3084020,06:15:00,06:15:00,1118,20,"",0,0,6775.00,1
3084020,06:16:02,06:16:02,2703,21,"",0,0,7469.96,0
3084020,06:16:43,06:16:43,2221,22,"",0,0,7901.52,0
3084020,06:17:43,06:17:43,2299,23,"",0,0,8534.86,0
3084020,06:18:40,06:18:40,2242,24,"",0,0,9069.72,0
3084020,06:19:26,06:19:26,2222,25,"",0,0,9570.45,0
3084020,06:19:59,06:19:59,2223,26,"",0,0,9886.53,0
3084020,06:20:48,06:20:48,2224,27,"",0,0,10360.39,0
3084020,06:21:10,06:21:10,2225,28,"",0,0,10591.70,0
3084020,06:21:48,06:21:48,2226,29,"",0,0,10974.70,0
3084020,06:22:17,06:22:17,2227,30,"",0,0,11207.28,0
3084020,06:22:38,06:22:38,2228,31,"",0,0,11395.66,0
3084020,06:23:25,06:23:25,2229,32,"",0,0,11816.33,0
3084020,06:24:00,06:24:00,2230,33,"",0,0,12158.07,0
3084020,06:24:45,06:24:45,2231,34,"",0,0,12580.37,0
3084020,06:25:46,06:25:46,2232,35,"",0,0,13198.19,0
3084020,06:26:31,06:26:31,2233,36,"",0,0,13653.88,0
3084020,06:27:46,06:27:46,2729,37,"",0,0,14371.57,0
3084020,06:29:00,06:29:00,3047,38,"",0,0,15098.71,1
3084020,06:30:33,06:30:33,1760,39,"",0,0,15429.30,0
3084020,06:32:11,06:32:11,1761,40,"",0,0,15756.40,0
3084020,06:33:48,06:33:48,1762,41,"",0,0,16110.16,0
3084020,06:38:18,06:38:18,1763,42,"",0,0,17153.15,0
3084020,06:39:33,06:39:33,2592,43,"",0,0,17417.38,0
3084020,06:40:48,06:40:48,2530,44,"",0,0,17712.77,0
3084020,06:43:45,06:43:45,2960,45,"",0,0,18366.63,0
3084020,06:46:11,06:46:11,2236,46,"",0,0,18862.07,0
3084020,06:48:30,06:48:30,2237,47,"",0,0,19329.28,0
3084020,06:50:30,06:50:30,2238,48,"",0,0,19787.39,0
3084020,06:53:00,06:53:00,2239,49,"",0,0,20283.28,1
3084020,06:53:33,06:53:33,2240,50,"",0,0,20565.77,0
3084020,06:55:00,06:55:00,2968,51,"",0,0,21249.81,1
3085070,21:00:00,21:00:00,3761,1,"",0,0,0.00,1
3085070,21:00:43,21:00:43,922,2,"",0,0,195.72,0
3085070,21:01:34,21:01:34,3057,3,"",0,0,462.26,0
3085070,21:02:49,21:02:49,3105,4,"",0,0,779.48,0
3085070,21:05:22,21:05:22,100,5,"",0,0,1458.20,0
3085070,21:05:50,21:05:50,101,6,"",0,0,1567.40,0
3085070,21:07:00,21:07:00,2570,7,"",0,0,1883.69,1
3085070,21:07:09,21:07:09,211,8,"",0,0,1967.30,0
3085070,21:08:11,21:08:11,212,9,"",0,0,2158.83,0
3085070,21:10:14,21:10:14,2716,10,"",0,0,2593.21,0
3085070,21:10:40,21:10:40,1802,11,"",0,0,2825.72,0
3085070,21:11:13,21:11:13,3764,12,"",0,0,3143.33,0
3085070,21:12:00,21:12:00,1804,13,"",0,0,3511.51,1
3085070,21:13:24,21:13:24,1806,14,"",0,0,4014.37,0
3085070,21:14:53,21:14:53,1807,15,"",0,0,4542.92,0
3085070,21:16:59,21:16:59,1808,16,"",0,0,5245.32,0
3085070,21:17:39,21:17:39,2717,17,"",0,0,5501.78,0
3085070,21:18:41,21:18:41,1809,18,"",0,0,5837.83,0
3085070,21:20:01,21:20:01,1810,19,"",0,0,6374.01,0
3085070,21:20:56,21:20:56,1811,20,"",0,0,6700.68,0
3085070,21:21:40,21:21:40,1758,21,"",0,0,6919.42,0
3085070,21:23:24,21:23:24,3212,22,"",0,0,7540.06,0
3085070,21:24:00,21:24:00,3049,23,"",0,0,7748.32,1
3085070,21:25:20,21:25:20,1783,24,"",0,0,8310.13,0
3085070,21:26:35,21:26:35,1785,25,"",0,0,8798.66,0
3085070,21:27:12,21:27:12,1786,26,"",0,0,9054.16,0
3085070,21:28:12,21:28:12,1787,27,"",0,0,9358.35,0
3085070,21:28:36,21:28:36,1788,28,"",0,0,9474.78,0
3085070,21:29:44,21:29:44,1789,29,"",0,0,9861.16,0
3085070,21:31:00,21:31:00,1790,30,"",0,0,10292.00,0
3085070,21:31:55,21:31:55,1791,31,"",0,0,10618.83,0
3085070,21:32:53,21:32:53,1792,32,"",0,0,10962.85,0
3085070,21:33:24,21:33:24,1793,33,"",0,0,11161.80,0
3085070,21:34:17,21:34:17,1794,34,"",0,0,11460.98,0
3085070,21:34:44,21:34:44,1795,35,"",0,0,11606.29,0
3085070,21:36:32,21:36:32,1797,36,"",0,0,12346.43,0
3085070,21:37:20,21:37:20,1798,37,"",0,0,12633.07,0
3085070,21:38:40,21:38:40,1799,38,"",0,0,13166.63,0
3085070,21:40:00,21:40:00,1800,39,"",0,0,13647.29,1
3085070,21:40:55,21:40:55,1846,40,"",0,0,14014.53,0
3085070,21:41:35,21:41:35,1847,41,"",0,0,14283.35,0
3085070,21:42:10,21:42:10,1848,42,"",0,0,14556.83,0
3085070,21:43:43,21:43:43,1849,43,"",0,0,15187.03,0
3085070,21:44:46,21:44:46,2708,44,"",0,0,15592.57,0
3085070,21:45:22,21:45:22,1852,45,"",0,0,15921.46,0
3085070,21:46:04,21:46:04,3364,46,"",0,0,16242.58,0
3085070,21:55:00,21:55:00,1303,47,"",0,0,19987.86,1
3086020,07:15:00,07:15:00,3761,1,"",0,0,0.00,1
3086020,07:15:35,07:15:35,922,2,"",0,0,190.76,0
3086020,07:16:28,07:16:28,3057,3,"",0,0,457.30,0
3086020,07:17:44,07:17:44,3105,4,"",0,0,774.52,0
3086020,07:20:20,07:20:20,100,5,"",0,0,1453.24,0
3086020,07:20:49,07:20:49,101,6,"",0,0,1562.44,0
3086020,07:22:00,07:22:00,2570,7,"",0,0,1878.73,1
3086020,07:22:09,07:22:09,211,8,"",0,0,1962.34,0
3086020,07:23:11,07:23:11,212,9,"",0,0,2153.87,0
3086020,07:25:14,07:25:14,2716,10,"",0,0,2588.25,0
3086020,07:25:40,07:25:40,1802,11,"",0,0,2820.76,0
3086020,07:26:13,07:26:13,3764,12,"",0,0,3138.37,0
3086020,07:27:00,07:27:00,1804,13,"",0,0,3506.55,1
3086020,07:28:16,07:28:16,1806,14,"",0,0,4009.41,0
3086020,07:29:36,07:29:36,1807,15,"",0,0,4537.96,0
3086020,07:31:30,07:31:30,1808,16,"",0,0,5240.36,0
3086020,07:32:06,07:32:06,2717,17,"",0,0,5496.82,0
3086020,07:33:01,07:33:01,1809,18,"",0,0,5832.87,0
3086020,07:34:21,07:34:21,1810,19,"",0,0,6363.49,0
3086020,07:35:11,07:35:11,1811,20,"",0,0,6690.16,0
3086020,07:35:51,07:35:51,1758,21,"",0,0,6908.90,0
3086020,07:37:00,07:37:00,1760,22,"",0,0,7392.20,1
3086020,07:37:49,07:37:49,1761,23,"",0,0,7719.30,0
3086020,07:38:39,07:38:39,1762,24,"",0,0,8073.06,0
3086020,07:40:56,07:40:56,1763,25,"",0,0,9116.05,0
3086020,07:41:34,07:41:34,2592,26,"",0,0,9380.28,0
3086020,07:42:12,07:42:12,2530,27,"",0,0,9675.67,0
3086020,07:44:16,07:44:16,2475,28,"",0,0,10499.40,0
3086020,07:46:00,07:46:00,2476,29,"",0,0,10829.93,1
3086020,07:47:57,07:47:57,2592,30,"",0,0,11398.95,0
3086020,07:48:31,07:48:31,2530,31,"",0,0,11694.34,0
3086020,07:49:50,07:49:50,2960,32,"",0,0,12348.20,0
3086020,07:50:58,07:50:58,1767,33,"",0,0,12834.33,0
3086020,07:52:04,07:52:04,1768,34,"",0,0,13324.57,0
3086020,07:52:41,07:52:41,1769,35,"",0,0,13635.11,0
3086020,07:53:26,07:53:26,1770,36,"",0,0,13964.12,0
3086020,07:54:45,07:54:45,2718,37,"",0,0,14596.01,0
3086020,08:01:00,08:01:00,1303,38,"",0,0,17261.52,1
3087020,19:00:00,19:00:00,587,1,"",0,0,0.00,1
3087020,19:01:04,19:01:04,588,2,"",0,0,334.52,0
3087020,19:02:10,19:02:10,3683,3,"",0,0,650.69,0
3087020,19:03:18,19:03:18,3684,4,"",0,0,1020.02,0
3087020,19:04:31,19:04:31,2499,5,"",0,0,1527.99,0
3087020,19:05:59,19:05:59,590,6,"",0,0,2128.68,0
3087020,19:07:07,19:07:07,3685,7,"",0,0,2519.34,0
3087020,19:08:17,19:08:17,3678,8,"",0,0,2962.38,0
3087020,19:09:00,19:09:00,3686,9,"",0,0,3252.01,1
3087020,19:09:49,19:09:49,3679,10,"",0,0,3500.21,0
3087020,19:12:48,19:12:48,3680,11,"",0,0,4466.45,0
3087020,19:14:56,19:14:56,3675,12,"",0,0,5241.63,0
3087020,19:18:00,19:18:00,3687,13,"",0,0,6163.27,1
3087020,19:19:37,19:19:37,644,14,"",0,0,6721.92,0
3087020,19:21:14,19:21:14,646,15,"",0,0,7435.18,0
3087020,19:22:20,19:22:20,647,16,"",0,0,7911.22,0
3087020,19:22:59,19:22:59,648,17,"",0,0,8224.09,0
3087020,19:25:57,19:25:57,3673,18,"",0,0,9762.01,0
3087020,19:27:00,19:27:00,3671,19,"",0,0,10289.35,1
3087020,19:29:45,19:29:45,3697,20,"",0,0,11193.61,0
3087020,19:31:01,19:31:01,3423,21,"",0,0,11567.74,0
3087020,19:31:43,19:31:43,3422,22,"",0,0,11823.31,0
3087020,19:33:01,19:33:01,184,23,"",0,0,12327.09,0
3087020,19:33:49,19:33:49,3506,24,"",0,0,12666.38,0
3087020,19:35:00,19:35:00,586,25,"",0,0,13068.88,1
3088020,17:30:00,17:30:00,1598,1,"",0,0,0.00,1
3088020,17:30:48,17:30:48,2883,2,"",0,0,352.88,0
3088020,17:32:02,17:32:02,1409,3,"",0,0,881.17,0
3088020,17:32:55,17:32:55,1410,4,"",0,0,1193.19,0
3088020,17:34:15,17:34:15,1412,5,"",0,0,1699.80,0
3088020,17:35:28,17:35:28,3557,6,"",0,0,2146.63,0
3088020,17:38:47,17:38:47,3431,7,"",0,0,3515.26,0
3088020,17:40:01,17:40:01,3558,8,"",0,0,3974.72,0
3088020,17:41:44,17:41:44,3553,9,"",0,0,4672.74,0
3088020,17:43:21,17:43:21,3556,10,"",0,0,5312.94,0
3088020,17:44:27,17:44:27,2797,11,"",0,0,5709.10,0
3088020,17:44:47,17:44:47,2063,12,"",0,0,5855.20,0
3088020,17:45:13,17:45:13,2064,13,"",0,0,6021.51,0
3088020,17:46:00,17:46:00,2065,14,"",0,0,6293.73,1
3088020,17:46:10,17:46:10,2032,15,"",0,0,6355.23,0
3088020,17:46:49,17:46:49,2033,16,"",0,0,6606.26,0
3088020,17:47:15,17:47:15,2034,17,"",0,0,6779.49,0
3088020,17:47:50,17:47:50,2035,18,"",0,0,7003.81,0
3088020,17:48:30,17:48:30,2036,19,"",0,0,7283.79,0
3088020,17:48:57,17:48:57,2037,20,"",0,0,7467.42,0
3088020,17:49:49,17:49:49,2038,21,"",0,0,7941.41,0
3088020,17:50:10,17:50:10,2416,22,"",0,0,8067.26,0
3088020,17:52:25,17:52:25,2040,23,"",0,0,9192.49,0
3088020,17:52:55,17:52:55,2041,24,"",0,0,9410.32,0
3088020,17:54:48,17:54:48,3755,25,"",0,0,10279.22,0
3088020,17:55:24,17:55:24,2500,26,"",0,0,10560.75,0
3088020,17:56:00,17:56:00,2042,27,"",0,0,10804.05,1
3089080,18:24:00,18:24:00,2178,1,"",0,0,0.00,1
3089080,18:25:29,18:25:29,1253,2,"",0,0,298.72,0
3089080,18:26:22,18:26:22,1254,3,"",0,0,503.97,0
3089080,18:27:34,18:27:34,1255,4,"",0,0,771.11,0
3089080,18:28:45,18:28:45,1256,5,"",0,0,1097.61,0
3089080,18:30:18,18:30:18,1257,6,"",0,0,1427.35,0
3089080,18:31:44,18:31:44,1258,7,"",0,0,1794.29,0
3089080,18:32:20,18:32:20,1259,8,"",0,0,1925.59,0
3089080,18:33:20,18:33:20,1260,9,"",0,0,2212.83,0
3089080,18:34:46,18:34:46,1261,10,"",0,0,2545.97,0
3089080,18:35:43,18:35:43,1262,11,"",0,0,2752.51,0
3089080,18:36:26,18:36:26,1263,12,"",0,0,2929.87,0
3089080,18:37:37,18:37:37,1264,13,"",0,0,3243.95,0
3089080,18:38:20,18:38:20,1265,14,"",0,0,3429.09,0
3089080,18:39:00,18:39:00,1266,15,"",0,0,3605.30,1
3089080,18:39:41,18:39:41,1267,16,"",0,0,3884.84,0
3089080,18:40:12,18:40:12,1268,17,"",0,0,4050.90,0
3089080,18:40:56,18:40:56,1269,18,"",0,0,4315.57,0
3089080,18:41:56,18:41:56,1271,19,"",0,0,4617.43,0
3089080,18:42:40,18:42:40,1272,20,"",0,0,4841.25,0
3089080,18:43:24,18:43:24,1273,21,"",0,0,5047.43,0
3089080,18:43:59,18:43:59,1274,22,"",0,0,5242.55,0
3089080,18:44:36,18:44:36,1275,23,"",0,0,5437.68,0
3089080,18:45:55,18:45:55,1276,24,"",0,0,5972.44,0
3089080,18:46:37,18:46:37,1277,25,"",0,0,6179.42,0
3089080,18:47:40,18:47:40,2724,26,"",0,0,6447.31,0
3089080,18:48:29,18:48:29,1280,27,"",0,0,6711.66,0
3089080,18:50:00,18:50:00,3448,28,"",0,0,7197.87,1
3089080,18:50:45,18:50:45,91,29,"",0,0,7424.01,0
3089080,18:52:18,18:52:18,3057,30,"",0,0,7885.76,0
3089080,18:55:00,18:55:00,2616,31,"",0,0,8794.04,1
3090080,08:40:00,08:40:00,3012,1,"",0,0,0.00,1
3090080,08:41:17,08:41:17,3013,2,"",0,0,589.02,0
3090080,08:44:00,08:44:00,3014,3,"",0,0,1666.39,1
3090080,08:47:00,08:47:00,3088,4,"",0,0,2592.76,1
3090080,08:51:13,08:51:13,3089,5,"",0,0,3411.70,0
3090080,08:52:00,08:52:00,3017,6,"",0,0,3618.97,1
3090080,08:55:27,08:55:27,3090,7,"",0,0,4308.66,0
3090080,08:57:00,08:57:00,3091,8,"",0,0,4742.65,1
3090080,08:59:57,08:59:57,3092,9,"",0,0,5614.73,0
3090080,09:04:14,09:04:14,3021,10,"",0,0,6933.11,0
3090080,09:06:00,09:06:00,3022,11,"",0,0,7426.38,1
3090080,09:07:35,09:07:35,3023,12,"",0,0,8076.86,0
3090080,09:13:39,09:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3090080,09:17:00,09:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3091010,08:55:00,08:55:00,3012,1,"",0,0,0.00,1
3091010,08:56:17,08:56:17,3013,2,"",0,0,589.02,0
3091010,08:59:00,08:59:00,3014,3,"",0,0,1666.39,1
3091010,09:02:00,09:02:00,3088,4,"",0,0,2592.76,1
3091010,09:06:00,09:06:00,3089,5,"",0,0,3434.11,0
3091010,09:07:00,09:07:00,3017,6,"",0,0,3641.41,1
3091010,09:10:10,09:10:10,3090,7,"",0,0,4331.10,0
3091010,09:12:00,09:12:00,3091,8,"",0,0,4765.10,1
3091010,09:14:57,09:14:57,3092,9,"",0,0,5637.18,0
3091010,09:19:14,09:19:14,3021,10,"",0,0,6955.56,0
3091010,09:21:00,09:21:00,3022,11,"",0,0,7448.83,1
3091010,09:22:36,09:22:36,3023,12,"",0,0,8099.31,0
3091010,09:28:45,09:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3091010,09:32:00,09:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3092070,14:15:00,14:15:00,3488,1,"",0,0,0.00,1
3092070,14:16:28,14:16:28,145,2,"",0,0,436.71,0
3092070,14:18:22,14:18:22,3112,3,"",0,0,1027.49,0
3092070,14:18:54,14:18:54,168,4,"",0,0,1138.78,0
3092070,14:19:37,14:19:37,699,5,"",0,0,1310.06,0
3092070,14:20:33,14:20:33,700,6,"",0,0,1568.65,0
3092070,14:22:14,14:22:14,703,7,"",0,0,2156.30,0
3092070,14:23:50,14:23:50,705,8,"",0,0,2558.98,0
3092070,14:25:00,14:25:00,707,9,"",0,0,2881.79,1
3092070,14:25:34,14:25:34,708,10,"",0,0,3182.86,0
3092070,14:26:31,14:26:31,710,11,"",0,0,3621.63,0
3092070,14:27:21,14:27:21,711,12,"",0,0,3985.87,0
3092070,14:28:03,14:28:03,712,13,"",0,0,4292.67,0
3092070,14:28:31,14:28:31,713,14,"",0,0,4521.66,0
3092070,14:28:55,14:28:55,714,15,"",0,0,4707.52,0
3092070,14:29:13,14:29:13,715,16,"",0,0,4853.16,0
3092070,14:29:45,14:29:45,716,17,"",0,0,5058.58,0
3092070,14:30:27,14:30:27,718,18,"",0,0,5389.05,0
3092070,14:30:53,14:30:53,719,19,"",0,0,5593.84,0
3092070,14:31:26,14:31:26,720,20,"",0,0,5790.66,0
3092070,14:32:12,14:32:12,3516,21,"",0,0,6080.43,0
3092070,14:33:00,14:33:00,55,22,"",0,0,6357.58,1
3092070,14:33:43,14:33:43,187,23,"",0,0,6748.05,0
3092070,14:34:30,14:34:30,189,24,"",0,0,7122.43,0
3092070,14:35:05,14:35:05,191,25,"",0,0,7420.77,0
3092070,14:36:20,14:36:20,606,26,"",0,0,8058.08,0
3092070,14:36:58,14:36:58,3081,27,"",0,0,8396.54,0
3092070,14:37:45,14:37:45,581,28,"",0,0,8727.01,0
3092070,14:38:09,14:38:09,582,29,"",0,0,8905.26,0
3092070,14:38:40,14:38:40,3423,30,"",0,0,9069.00,0
3092070,14:39:15,14:39:15,3422,31,"",0,0,9324.57,0
3092070,14:40:21,14:40:21,184,32,"",0,0,9828.35,0
3092070,14:41:01,14:41:01,3506,33,"",0,0,10167.64,0
3092070,14:42:00,14:42:00,586,34,"",0,0,10570.14,1
3093010,10:00:00,10:00:00,3789,1,"",0,0,0.00,1
3093010,10:00:14,10:00:14,3794,2,"",0,0,107.21,0
3093010,10:01:00,10:01:00,3788,3,"",0,0,405.82,0
3093010,10:01:33,10:01:33,3787,4,"",0,0,728.91,0
3093010,10:03:02,10:03:02,3785,5,"",0,0,1924.01,0
3093010,10:03:46,10:03:46,3783,6,"",0,0,2460.36,0
3093010,10:04:27,10:04:27,3781,7,"",0,0,2930.27,0
3093010,10:05:38,10:05:38,3779,8,"",0,0,3731.44,0
3093010,10:06:37,10:06:37,3777,9,"",0,0,4453.79,0
3093010,10:07:28,10:07:28,3775,10,"",0,0,5048.31,0
3093010,10:08:00,10:08:00,3773,11,"",0,0,5375.28,1
3093010,10:11:26,10:11:26,3771,12,"",0,0,6289.26,0
3093010,10:16:10,10:16:10,3770,13,"",0,0,7579.33,0
3093010,10:19:17,10:19:17,3767,14,"",0,0,8360.91,0
3093010,10:20:29,10:20:29,3563,15,"",0,0,8655.08,0
3093010,10:26:00,10:26:00,2685,16,"",0,0,10151.94,1
3093010,10:31:00,10:31:00,2964,17,"",0,0,11008.29,1
3093010,10:33:17,10:33:17,1486,18,"",0,0,11891.19,0
3093010,10:35:01,10:35:01,2967,19,"",0,0,12494.67,0
3093010,10:35:54,10:35:54,2676,20,"",0,0,12837.34,0
3093010,10:36:50,10:36:50,1490,21,"",0,0,13235.11,0
3093010,10:37:44,10:37:44,3701,22,"",0,0,13570.99,0
3093010,10:38:34,10:38:34,1498,23,"",0,0,13905.35,0
3093010,10:39:53,10:39:53,1620,24,"",0,0,14442.90,0
3093010,10:42:15,10:42:15,1501,25,"",0,0,15206.27,0
3093010,10:43:22,10:43:22,2929,26,"",0,0,15587.38,0
3093010,10:43:59,10:43:59,2732,27,"",0,0,15812.13,0
3093010,10:45:23,10:45:23,3386,28,"",0,0,16251.54,0
3093010,10:47:00,10:47:00,2972,29,"",0,0,16697.54,1
3093010,10:47:43,10:47:43,2883,30,"",0,0,16872.72,0
3093010,10:49:11,10:49:11,1549,31,"",0,0,17463.69,0
3093010,10:50:40,10:50:40,2884,32,"",0,0,17927.20,0
3093010,10:51:44,10:51:44,2885,33,"",0,0,18236.85,0
3093010,10:52:20,10:52:20,1553,34,"",0,0,18489.14,0
3093010,10:53:21,10:53:21,1555,35,"",0,0,18774.54,0
3093010,10:53:55,10:53:55,2886,36,"",0,0,18952.14,0
3093010,10:54:27,10:54:27,1557,37,"",0,0,19134.00,0
3093010,10:55:04,10:55:04,2887,38,"",0,0,19319.20,0
3093010,10:56:10,10:56:10,2888,39,"",0,0,19708.34,0
3093010,10:57:00,10:57:00,1520,40,"",0,0,19979.92,1
3093010,10:57:16,10:57:16,1521,41,"",0,0,20069.10,0
3093010,10:57:59,10:57:59,1523,42,"",0,0,20333.12,0
3093010,10:58:35,10:58:35,1524,43,"",0,0,20519.69,0
3093010,10:58:52,10:58:52,1525,44,"",0,0,20608.18,0
3093010,10:59:35,10:59:35,2575,45,"",0,0,20830.67,0
3093010,11:00:06,11:00:06,1527,46,"",0,0,20967.53,0
3093010,11:00:34,11:00:34,1528,47,"",0,0,21149.26,0
3093010,11:01:10,11:01:10,1529,48,"",0,0,21331.02,0
3093010,11:03:02,11:03:02,1530,49,"",0,0,21922.96,0
3093010,11:04:45,11:04:45,1531,50,"",0,0,22359.16,0
3093010,11:07:27,11:07:27,3055,51,"",0,0,23218.63,0
3093010,11:07:58,11:07:58,125,52,"",0,0,23437.73,0
3093010,11:08:15,11:08:15,3428,53,"",0,0,23509.11,0
3093010,11:10:00,11:10:00,2632,54,"",0,0,24088.92,1
3094010,19:15:00,19:15:00,2632,1,"",0,0,0.00,1
3094010,19:15:34,19:15:34,922,2,"",0,0,182.06,0
3094010,19:16:18,19:16:18,3057,3,"",0,0,448.60,0
3094010,19:17:22,19:17:22,3105,4,"",0,0,765.82,0
3094010,19:18:48,19:18:48,3104,5,"",0,0,1251.34,0
3094010,19:19:22,19:19:22,579,6,"",0,0,1399.59,0
3094010,19:20:09,19:20:09,1574,7,"",0,0,1606.05,0
3094010,19:22:01,19:22:01,1575,8,"",0,0,2067.09,0
3094010,19:23:44,19:23:44,1576,9,"",0,0,2616.06,0
3094010,19:24:09,19:24:09,1577,10,"",0,0,2749.48,0
3094010,19:24:51,19:24:51,1578,11,"",0,0,2942.28,0
3094010,19:25:27,19:25:27,1579,12,"",0,0,3153.43,0
3094010,19:26:02,19:26:02,1580,13,"",0,0,3341.61,0
3094010,19:26:19,19:26:19,2969,14,"",0,0,3438.36,0
3094010,19:26:56,19:26:56,1582,15,"",0,0,3613.96,0
3094010,19:27:42,19:27:42,3101,16,"",0,0,3917.30,0
3094010,19:28:00,19:28:00,1584,17,"",0,0,3988.51,1
3094010,19:29:02,19:29:02,3074,18,"",0,0,4296.74,0
3094010,19:30:01,19:30:01,1587,19,"",0,0,4607.72,0
3094010,19:30:49,19:30:49,1588,20,"",0,0,4865.48,0
3094010,19:31:24,19:31:24,3075,21,"",0,0,5041.13,0
3094010,19:31:59,19:31:59,1590,22,"",0,0,5227.75,0
3094010,19:33:03,19:33:03,3076,23,"",0,0,5558.81,0
3094010,19:33:51,19:33:51,3077,24,"",0,0,5783.42,0
3094010,19:34:30,19:34:30,3078,25,"",0,0,5972.10,0
3094010,19:34:55,19:34:55,1595,26,"",0,0,6110.36,0
3094010,19:35:33,19:35:33,3079,27,"",0,0,6296.33,0
3094010,19:36:27,19:36:27,1597,28,"",0,0,6554.40,0
3094010,19:38:00,19:38:00,2972,29,"",0,0,7040.68,1
3094010,19:38:35,19:38:35,2883,30,"",0,0,7215.86,0
3094010,19:39:56,19:39:56,1450,31,"",0,0,7686.01,0
3094010,19:40:24,19:40:24,3071,32,"",0,0,7868.24,0
3094010,19:40:54,19:40:54,3072,33,"",0,0,8052.00,0
3094010,19:43:46,19:43:46,2863,34,"",0,0,9107.70,0
3094010,19:45:13,19:45:13,3080,35,"",0,0,9736.87,0
3094010,19:45:54,19:45:54,3702,36,"",0,0,10068.59,0
3094010,19:46:43,19:46:43,2954,37,"",0,0,10384.03,0
3094010,19:47:30,19:47:30,1482,38,"",0,0,10793.50,0
3094010,19:48:22,19:48:22,2868,39,"",0,0,11164.26,0
3094010,19:49:31,19:49:31,2910,40,"",0,0,11629.46,0
3094010,19:52:00,19:52:00,2685,41,"",0,0,12805.37,1
3094010,19:57:00,19:57:00,2964,42,"",0,0,13651.63,1
3094010,19:58:19,19:58:19,3766,43,"",0,0,14395.96,0
3094010,19:59:57,19:59:57,2706,44,"",0,0,15323.93,0
3094010,20:00:56,20:00:56,3768,45,"",0,0,15838.71,0
3094010,20:01:43,20:01:43,3769,46,"",0,0,16237.73,0
3094010,20:04:14,20:04:14,3772,47,"",0,0,17707.92,0
3094010,20:05:57,20:05:57,3774,48,"",0,0,18661.27,0
3094010,20:07:00,20:07:00,3776,49,"",0,0,19140.11,1
3094010,20:08:04,20:08:04,3778,50,"",0,0,19678.23,0
3094010,20:09:23,20:09:23,3780,51,"",0,0,20398.53,0
3094010,20:10:40,20:10:40,3782,52,"",0,0,21170.62,0
3094010,20:11:18,20:11:18,3784,53,"",0,0,21528.69,0
3094010,20:12:41,20:12:41,3786,54,"",0,0,22329.07,0
3094010,20:14:46,20:14:46,3795,55,"",0,0,23396.33,0
3094010,20:16:00,20:16:00,3789,56,"",0,0,23876.55,1
3095070,12:05:00,12:05:00,3414,1,"",0,0,0.00,1
3095070,12:06:07,12:06:07,3415,2,"",0,0,367.20,0
3095070,12:07:19,12:07:19,3417,3,"",0,0,774.90,0
3095070,12:08:33,12:08:33,3413,4,"",0,0,1198.54,0
3095070,12:09:22,12:09:22,3513,5,"",0,0,1519.20,0
3095070,12:10:27,12:10:27,3418,6,"",0,0,1901.16,0
3095070,12:11:15,12:11:15,951,7,"",0,0,2188.35,0
3095070,12:12:00,12:12:00,540,8,"",0,0,2459.73,1
3095070,12:12:43,12:12:43,541,9,"",0,0,2695.64,0
3095070,12:13:45,12:13:45,543,10,"",0,0,3011.15,0
3095070,12:14:35,12:14:35,544,11,"",0,0,3295.04,0
3095070,12:15:01,12:15:01,545,12,"",0,0,3438.68,0
3095070,12:15:33,12:15:33,546,13,"",0,0,3622.38,0
3095070,12:16:12,12:16:12,547,14,"",0,0,3851.94,0
3095070,12:17:09,12:17:09,548,15,"",0,0,4115.47,0
3095070,12:18:00,12:18:00,550,16,"",0,0,4409.21,1
3095070,12:18:30,12:18:30,552,17,"",0,0,4700.97,0
3095070,12:19:02,12:19:02,554,18,"",0,0,4980.92,0
3095070,12:19:28,12:19:28,555,19,"",0,0,5135.48,0
3095070,12:20:17,12:20:17,557,20,"",0,0,5520.04,0
3095070,12:21:06,12:21:06,559,21,"",0,0,5860.67,0
3095070,12:21:45,12:21:45,561,22,"",0,0,6160.15,0
3095070,12:22:17,12:22:17,563,23,"",0,0,6431.77,0
3095070,12:22:59,12:22:59,566,24,"",0,0,6748.64,0
3095070,12:23:47,12:23:47,568,25,"",0,0,7041.76,0
3095070,12:24:05,12:24:05,3407,26,"",0,0,7165.44,0
3095070,12:24:56,12:24:56,571,27,"",0,0,7508.75,0
3095070,12:26:26,12:26:26,574,28,"",0,0,8131.62,0
3095070,12:26:48,12:26:48,455,29,"",0,0,8298.19,0
3095070,12:27:44,12:27:44,577,30,"",0,0,8712.01,0
3095070,12:28:52,12:28:52,2751,31,"",0,0,9166.97,0
3095070,12:30:00,12:30:00,2749,32,"",0,0,9645.05,1
3096010,18:00:00,18:00:00,3789,1,"",0,0,0.00,1
3096010,18:00:14,18:00:14,3794,2,"",0,0,107.21,0
3096010,18:01:00,18:01:00,3788,3,"",0,0,405.82,0
3096010,18:01:33,18:01:33,3787,4,"",0,0,728.91,0
3096010,18:03:02,18:03:02,3785,5,"",0,0,1924.01,0
3096010,18:03:46,18:03:46,3783,6,"",0,0,2460.36,0
3096010,18:04:27,18:04:27,3781,7,"",0,0,2930.27,0
3096010,18:05:38,18:05:38,3779,8,"",0,0,3731.44,0
3096010,18:06:37,18:06:37,3777,9,"",0,0,4453.79,0
3096010,18:07:28,18:07:28,3775,10,"",0,0,5048.31,0
3096010,18:08:00,18:08:00,3773,11,"",0,0,5375.28,1
3096010,18:11:26,18:11:26,3771,12,"",0,0,6289.26,0
3096010,18:16:10,18:16:10,3770,13,"",0,0,7579.33,0
3096010,18:19:17,18:19:17,3767,14,"",0,0,8360.91,0
3096010,18:20:29,18:20:29,3563,15,"",0,0,8655.08,0
3096010,18:26:00,18:26:00,2685,16,"",0,0,10151.94,1
3096010,18:31:00,18:31:00,2964,17,"",0,0,11008.29,1
3096010,18:33:17,18:33:17,1486,18,"",0,0,11891.19,0
3096010,18:35:01,18:35:01,2967,19,"",0,0,12494.67,0
3096010,18:35:54,18:35:54,2676,20,"",0,0,12837.34,0
3096010,18:36:50,18:36:50,1490,21,"",0,0,13235.11,0
3096010,18:37:44,18:37:44,3701,22,"",0,0,13570.99,0
3096010,18:38:34,18:38:34,1498,23,"",0,0,13905.35,0
3096010,18:39:53,18:39:53,1620,24,"",0,0,14442.90,0
3096010,18:42:15,18:42:15,1501,25,"",0,0,15206.27,0
3096010,18:43:22,18:43:22,2929,26,"",0,0,15587.38,0
3096010,18:43:59,18:43:59,2732,27,"",0,0,15812.13,0
3096010,18:45:23,18:45:23,3386,28,"",0,0,16251.54,0
3096010,18:47:00,18:47:00,2972,29,"",0,0,16697.54,1
3096010,18:47:43,18:47:43,2883,30,"",0,0,16872.72,0
3096010,18:49:11,18:49:11,1549,31,"",0,0,17463.69,0
3096010,18:50:40,18:50:40,2884,32,"",0,0,17927.20,0
3096010,18:51:44,18:51:44,2885,33,"",0,0,18236.85,0
3096010,18:52:20,18:52:20,1553,34,"",0,0,18489.14,0
3096010,18:53:21,18:53:21,1555,35,"",0,0,18774.54,0
3096010,18:53:55,18:53:55,2886,36,"",0,0,18952.14,0
3096010,18:54:27,18:54:27,1557,37,"",0,0,19134.00,0
3096010,18:55:04,18:55:04,2887,38,"",0,0,19319.20,0
3096010,18:56:10,18:56:10,2888,39,"",0,0,19708.34,0
3096010,18:57:00,18:57:00,1520,40,"",0,0,19979.92,1
3096010,18:57:16,18:57:16,1521,41,"",0,0,20069.10,0
3096010,18:57:59,18:57:59,1523,42,"",0,0,20333.12,0
3096010,18:58:35,18:58:35,1524,43,"",0,0,20519.69,0
3096010,18:58:52,18:58:52,1525,44,"",0,0,20608.18,0
3096010,18:59:35,18:59:35,2575,45,"",0,0,20830.67,0
3096010,19:00:06,19:00:06,1527,46,"",0,0,20967.53,0
3096010,19:00:34,19:00:34,1528,47,"",0,0,21149.26,0
3096010,19:01:10,19:01:10,1529,48,"",0,0,21331.02,0
3096010,19:03:02,19:03:02,1530,49,"",0,0,21922.96,0
3096010,19:04:45,19:04:45,1531,50,"",0,0,22359.16,0
3096010,19:07:27,19:07:27,3055,51,"",0,0,23218.63,0
3096010,19:07:58,19:07:58,125,52,"",0,0,23437.73,0
3096010,19:08:15,19:08:15,3428,53,"",0,0,23509.11,0
3096010,19:10:00,19:10:00,2632,54,"",0,0,24088.92,1
3097020,19:32:00,19:32:00,2502,1,"",0,0,0.00,1
3097020,19:36:00,19:36:00,2964,2,"",0,0,1031.98,1
3097020,19:39:41,19:39:41,2963,3,"",0,0,2321.44,0
3097020,19:40:21,19:40:21,1959,4,"",0,0,2528.61,0
3097020,19:41:21,19:41:21,2911,5,"",0,0,2827.21,0
3097020,19:41:59,19:41:59,1961,6,"",0,0,3037.16,0
3097020,19:43:10,19:43:10,1962,7,"",0,0,3437.10,0
3097020,19:44:24,19:44:24,1963,8,"",0,0,3846.31,0
3097020,19:46:19,19:46:19,2912,10,"",0,0,4387.70,0
3097020,19:47:38,19:47:38,1967,11,"",0,0,4773.29,0
3097020,19:48:33,19:48:33,1968,12,"",0,0,5008.80,0
3097020,19:49:22,19:49:22,1969,13,"",0,0,5254.08,0
3097020,19:50:39,19:50:39,2913,14,"",0,0,5585.38,0
3097020,19:51:53,19:51:53,1972,15,"",0,0,5942.44,0
3097020,19:52:23,19:52:23,1973,16,"",0,0,6051.24,0
3097020,19:53:17,19:53:17,1974,17,"",0,0,6299.77,0
3097020,19:54:01,19:54:01,1975,18,"",0,0,6503.02,0
3097020,19:54:40,19:54:40,2914,19,"",0,0,6698.37,0
3097020,19:56:07,19:56:07,1978,20,"",0,0,7117.12,0
3097020,19:57:29,19:57:29,1879,21,"",0,0,7487.10,0
3097020,19:58:21,19:58:21,1911,22,"",0,0,7688.70,0
3097020,19:59:00,19:59:00,1614,23,"",0,0,7817.56,1
3097020,19:59:22,19:59:22,1458,24,"",0,0,7978.61,0
3097020,20:00:08,20:00:08,1461,25,"",0,0,8394.52,0
3097020,20:00:57,20:00:57,1463,26,"",0,0,8798.09,0
3097020,20:01:39,20:01:39,1464,27,"",0,0,9130.23,0
3097020,20:02:37,20:02:37,1914,28,"",0,0,9592.42,0
3097020,20:03:30,20:03:30,1916,29,"",0,0,10055.74,0
3097020,20:04:21,20:04:21,2975,30,"",0,0,10514.44,0
3097020,20:05:00,20:05:00,3531,31,"",0,0,10872.09,1
3097020,20:06:12,20:06:12,2003,32,"",0,0,11533.76,0
3097020,20:06:37,20:06:37,2005,33,"",0,0,11775.03,0
3097020,20:06:50,20:06:50,2006,34,"",0,0,11898.78,0
3097020,20:09:58,20:09:58,2007,35,"",0,0,13268.67,0
3097020,20:10:27,20:10:27,1149,36,"",0,0,13536.57,0
3097020,20:10:57,20:10:57,826,37,"",0,0,13775.34,0
3097020,20:11:29,20:11:29,3428,38,"",0,0,14021.18,0
3097020,20:12:37,20:12:37,2626,39,"",0,0,14631.37,0
3097020,20:13:00,20:16:00,922,40,"",0,0,14818.01,1
3097020,20:16:35,20:16:35,298,41,"",0,0,14956.74,0
3097020,20:17:38,20:17:38,3244,42,"",0,0,15194.80,0
3097020,20:19:24,20:19:24,3763,43,"",0,0,15585.32,0
3097020,20:20:00,20:20:00,3109,44,"",0,0,15758.10,1
3097020,20:20:49,20:20:49,1218,45,"",0,0,16145.93,0
3097020,20:21:13,20:21:13,1219,46,"",0,0,16356.79,0
3097020,20:22:04,20:22:04,2735,47,"",0,0,16687.11,0
3097020,20:23:26,20:23:26,2752,48,"",0,0,17341.11,0
3097020,20:23:57,20:23:57,1137,49,"",0,0,17543.86,0
3097020,20:24:57,20:24:57,1138,50,"",0,0,18063.54,0
3097020,20:25:15,20:25:15,1139,51,"",0,0,18191.63,0
3097020,20:25:46,20:25:46,1140,52,"",0,0,18434.52,0
3097020,20:26:21,20:26:21,1142,53,"",0,0,18672.25,0
3097020,20:26:39,20:26:39,1143,54,"",0,0,18781.30,0
3097020,20:27:15,20:27:15,1144,55,"",0,0,19059.45,0
3097020,20:27:41,20:27:41,1145,56,"",0,0,19243.11,0
3097020,20:28:01,20:28:01,2753,57,"",0,0,19388.98,0
3097020,20:28:19,20:28:19,1147,58,"",0,0,19537.16,0
3097020,20:28:42,20:28:42,1104,59,"",0,0,19706.54,0
3097020,20:29:00,20:29:00,1091,60,"",0,0,19858.14,1
3097020,20:29:27,20:29:27,1105,61,"",0,0,20041.98,0
3097020,20:29:56,20:29:56,1106,62,"",0,0,20242.56,0
3097020,20:30:22,20:30:22,1107,63,"",0,0,20417.71,0
3097020,20:30:56,20:30:56,1108,64,"",0,0,20624.23,0
3097020,20:31:30,20:31:30,1109,65,"",0,0,20817.43,0
3097020,20:32:00,20:32:00,1110,66,"",0,0,20977.34,1
3097020,20:33:04,20:33:04,1099,67,"",0,0,21506.90,0
3097020,20:33:32,20:33:32,1100,68,"",0,0,21759.12,0
3097020,20:33:52,20:33:52,1101,69,"",0,0,21962.82,0
3097020,20:34:13,20:34:13,1102,70,"",0,0,22183.13,0
3097020,20:34:43,20:34:43,1103,71,"",0,0,22411.62,0
3097020,20:35:00,20:35:00,2755,72,"",0,0,22544.75,1
3098020,14:54:00,14:54:00,2178,1,"",0,0,0.00,1
3098020,14:55:29,14:55:29,1253,2,"",0,0,298.72,0
3098020,14:56:22,14:56:22,1254,3,"",0,0,503.97,0
3098020,14:57:34,14:57:34,1255,4,"",0,0,771.11,0
3098020,14:58:45,14:58:45,1256,5,"",0,0,1097.61,0
3098020,15:00:18,15:00:18,1257,6,"",0,0,1427.35,0
3098020,15:01:44,15:01:44,1258,7,"",0,0,1794.29,0
3098020,15:02:20,15:02:20,1259,8,"",0,0,1925.59,0
3098020,15:03:20,15:03:20,1260,9,"",0,0,2212.83,0
3098020,15:04:46,15:04:46,1261,10,"",0,0,2545.97,0
3098020,15:05:43,15:05:43,1262,11,"",0,0,2752.51,0
3098020,15:06:26,15:06:26,1263,12,"",0,0,2929.87,0
3098020,15:07:37,15:07:37,1264,13,"",0,0,3243.95,0
3098020,15:08:20,15:08:20,1265,14,"",0,0,3429.09,0
3098020,15:09:00,15:09:00,1266,15,"",0,0,3605.30,1
3098020,15:09:41,15:09:41,1267,16,"",0,0,3884.84,0
3098020,15:10:12,15:10:12,1268,17,"",0,0,4050.90,0
3098020,15:10:56,15:10:56,1269,18,"",0,0,4315.57,0
3098020,15:11:56,15:11:56,1271,19,"",0,0,4617.43,0
3098020,15:12:40,15:12:40,1272,20,"",0,0,4841.25,0
3098020,15:13:24,15:13:24,1273,21,"",0,0,5047.43,0
3098020,15:13:59,15:13:59,1274,22,"",0,0,5242.55,0
3098020,15:14:36,15:14:36,1275,23,"",0,0,5437.68,0
3098020,15:15:55,15:15:55,1276,24,"",0,0,5972.44,0
3098020,15:16:37,15:16:37,1277,25,"",0,0,6179.42,0
3098020,15:17:40,15:17:40,2724,26,"",0,0,6447.31,0
3098020,15:18:29,15:18:29,1280,27,"",0,0,6711.66,0
3098020,15:20:00,15:20:00,3448,28,"",0,0,7197.87,1
3098020,15:20:45,15:20:45,91,29,"",0,0,7424.01,0
3098020,15:22:18,15:22:18,3057,30,"",0,0,7885.76,0
3098020,15:25:00,15:25:00,2616,31,"",0,0,8794.04,1
3099020,14:47:00,14:47:00,2632,1,"",0,0,0.00,1
3099020,14:47:25,14:47:25,922,2,"",0,0,180.56,0
3099020,14:48:11,14:48:11,3057,3,"",0,0,447.10,0
3099020,14:49:18,14:49:18,3105,4,"",0,0,764.32,0
3099020,14:50:47,14:50:47,3104,5,"",0,0,1249.84,0
3099020,14:51:23,14:51:23,579,6,"",0,0,1398.09,0
3099020,14:52:12,14:52:12,1574,7,"",0,0,1604.55,0
3099020,14:54:09,14:54:09,1575,8,"",0,0,2065.59,0
3099020,14:55:57,14:55:57,1576,9,"",0,0,2614.56,0
3099020,14:56:22,14:56:22,1577,10,"",0,0,2747.98,0
3099020,14:57:06,14:57:06,1578,11,"",0,0,2940.78,0
3099020,14:57:31,14:57:31,1579,12,"",0,0,3134.08,0
3099020,14:57:57,14:57:57,1580,13,"",0,0,3306.32,0
3099020,14:58:15,14:58:15,2969,14,"",0,0,3403.07,0
3099020,14:58:53,14:58:53,1582,15,"",0,0,3578.67,0
3099020,14:59:42,14:59:42,3101,16,"",0,0,3882.01,0
3099020,15:00:00,15:00:00,1584,17,"",0,0,3953.22,1
3099020,15:01:02,15:01:02,3074,18,"",0,0,4261.45,0
3099020,15:02:02,15:02:02,1587,19,"",0,0,4572.43,0
3099020,15:02:50,15:02:50,1588,20,"",0,0,4830.19,0
3099020,15:03:25,15:03:25,3075,21,"",0,0,5005.84,0
3099020,15:04:00,15:04:00,1590,22,"",0,0,5192.46,0
3099020,15:05:05,15:05:05,3076,23,"",0,0,5523.52,0
3099020,15:05:52,15:05:52,3077,24,"",0,0,5748.13,0
3099020,15:06:32,15:06:32,3078,25,"",0,0,5936.81,0
3099020,15:06:57,15:06:57,1595,26,"",0,0,6075.07,0
3099020,15:07:35,15:07:35,3079,27,"",0,0,6261.04,0
3099020,15:08:30,15:08:30,1597,28,"",0,0,6519.11,0
3099020,15:10:00,15:10:00,1598,29,"",0,0,7033.61,1
3099020,15:11:41,15:11:41,1600,30,"",0,0,7601.24,0
3099020,15:13:02,15:13:02,1750,31,"",0,0,8000.25,0
3099020,15:13:54,15:13:54,1610,32,"",0,0,8214.41,0
3099020,15:14:28,15:14:28,1611,33,"",0,0,8397.82,0
3099020,15:15:13,15:15:13,1612,34,"",0,0,8636.27,0
3099020,15:16:00,15:16:00,1572,35,"",0,0,8881.15,1
3099020,15:17:01,15:17:01,1573,36,"",0,0,9344.60,0
3099020,15:17:55,15:17:55,2840,37,"",0,0,9766.65,0
3099020,15:18:32,15:18:32,2841,38,"",0,0,10029.98,0
3099020,15:19:20,15:19:20,1604,39,"",0,0,10356.32,0
3099020,15:20:00,15:20:00,1605,40,"",0,0,10640.31,0
3099020,15:20:54,15:20:54,2842,41,"",0,0,11029.73,0
3099020,15:21:14,15:21:14,1607,42,"",0,0,11161.15,0
3099020,15:21:50,15:21:50,2983,43,"",0,0,11395.74,0
3099020,15:22:54,15:22:54,1752,44,"",0,0,11781.63,0
3099020,15:24:00,15:24:00,1532,45,"",0,0,12188.62,1
3100010,08:35:00,08:35:00,586,1,"",0,0,0.00,1
3100010,08:36:05,08:36:05,3465,2,"",0,0,293.29,0
3100010,08:37:37,08:37:37,3747,3,"",0,0,734.33,0
3100010,08:40:14,08:40:14,192,4,"",0,0,1560.91,0
3100010,08:41:37,08:41:37,194,5,"",0,0,1975.19,0
3100010,08:43:00,08:43:00,3538,6,"",0,0,2375.31,1
3100010,08:44:26,08:44:26,28,7,"",0,0,3060.45,0
3100010,08:44:56,08:44:56,29,8,"",0,0,3327.39,0
3100010,08:45:44,08:45:44,31,9,"",0,0,3707.83,0
3100010,08:46:01,08:46:01,32,10,"",0,0,3814.51,0
3100010,08:46:29,08:46:29,33,11,"",0,0,4004.70,0
3100010,08:46:55,08:46:55,34,12,"",0,0,4205.14,0
3100010,08:47:15,08:47:15,35,13,"",0,0,4360.50,0
3100010,08:47:53,08:47:53,37,14,"",0,0,4713.07,0
3100010,08:48:41,08:48:41,38,15,"",0,0,5105.84,0
3100010,08:49:30,08:49:30,40,16,"",0,0,5532.01,0
3100010,08:50:00,08:50:00,41,17,"",0,0,5837.25,1
3100010,08:51:16,08:51:16,43,18,"",0,0,6211.46,0
3100010,08:52:26,08:52:26,44,19,"",0,0,6488.73,0
3100010,08:53:07,08:53:07,45,20,"",0,0,6714.78,0
3100010,08:54:15,08:54:15,47,21,"",0,0,7051.60,0
3100010,08:55:07,08:55:07,48,22,"",0,0,7271.91,0
3100010,08:55:39,08:55:39,49,23,"",0,0,7419.93,0
3100010,08:56:12,08:56:12,50,24,"",0,0,7526.43,0
3100010,08:56:58,08:56:58,51,25,"",0,0,7697.62,0
3100010,08:57:28,08:57:28,52,26,"",0,0,7820.32,0
3100010,08:58:09,08:58:09,53,27,"",0,0,8013.12,0
3100010,08:59:09,08:59:09,54,28,"",0,0,8292.34,0
3100010,09:00:52,09:00:52,77,29,"",0,0,8786.99,0
3100010,09:02:44,09:02:44,3700,30,"",0,0,9284.64,0
3100010,09:05:00,09:05:00,3488,31,"",0,0,9901.54,1
3101080,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
3101080,17:30:49,17:30:49,1321,2,"",0,0,218.37,0
3101080,17:31:40,17:31:40,1323,3,"",0,0,564.47,0
3101080,17:32:04,17:32:04,1360,4,"",0,0,694.69,0
3101080,17:32:53,17:32:53,1362,5,"",0,0,1026.44,0
3101080,17:33:26,17:33:26,1363,6,"",0,0,1229.40,0
3101080,17:34:06,17:34:06,1364,7,"",0,0,1438.61,0
3101080,17:35:00,17:35:00,1365,8,"",0,0,1681.57,0
3101080,17:35:58,17:35:58,1366,9,"",0,0,1973.83,0
3101080,17:37:00,17:37:00,3523,10,"",0,0,2453.83,1
3101080,17:38:01,17:38:01,3560,11,"",0,0,2941.04,0
3101080,17:40:58,17:40:58,1372,12,"",0,0,3850.24,0
3101080,17:41:21,17:41:21,398,13,"",0,0,3998.18,0
3101080,17:42:00,17:42:00,3373,14,"",0,0,4266.22,1
3101080,17:43:13,17:43:13,3613,15,"",0,0,4754.59,0
3101080,17:44:07,17:44:07,106,16,"",0,0,5034.01,0
3101080,17:44:48,17:44:48,107,17,"",0,0,5240.46,0
3101080,17:45:23,17:45:23,108,18,"",0,0,5441.65,0
3101080,17:46:00,17:46:00,109,19,"",0,0,5640.35,1
3101080,17:47:17,17:47:17,111,20,"",0,0,5995.20,0
3101080,17:48:12,17:48:12,113,21,"",0,0,6261.64,0
3101080,17:48:30,17:48:30,114,22,"",0,0,6424.03,0
3101080,17:48:56,17:48:56,116,23,"",0,0,6659.81,0
3101080,17:49:23,17:49:23,117,24,"",0,0,6923.35,0
3101080,17:49:49,17:49:49,158,25,"",0,0,7161.82,0
3101080,17:50:33,17:50:33,3384,26,"",0,0,7584.25,0
3101080,17:51:00,17:51:00,162,27,"",0,0,7845.61,1
3102010,06:55:00,06:55:00,2700,1,"",0,0,0.00,1
3102010,06:56:55,06:56:55,1033,2,"",0,0,340.19,0
3102010,06:57:35,06:57:35,2667,3,"",0,0,541.58,0
3102010,06:58:34,06:58:34,1036,4,"",0,0,829.29,0
3102010,06:59:43,06:59:43,293,5,"",0,0,1234.74,0
3102010,07:00:25,07:00:25,294,6,"",0,0,1447.06,0
3102010,07:01:00,07:01:00,295,7,"",0,0,1657.63,1
3102010,07:02:40,07:02:40,2813,8,"",0,0,2066.37,0
3102010,07:03:50,07:03:50,1041,9,"",0,0,2402.01,0
3102010,07:08:04,07:08:04,3706,10,"",0,0,3365.33,0
3102010,07:10:00,07:15:00,2617,11,"",0,0,3821.59,1
3102010,07:15:30,07:15:30,922,12,"",0,0,3978.95,0
3102010,07:15:54,07:15:54,298,13,"",0,0,4117.68,0
3102010,07:16:37,07:16:37,2965,14,"",0,0,4339.94,0
3102010,07:17:10,07:17:10,2472,15,"",0,0,4532.68,0
3102010,07:18:09,07:18:09,3514,16,"",0,0,4835.23,0
3102010,07:19:11,07:19:11,3412,17,"",0,0,5229.80,0
3102010,07:19:56,07:19:56,3760,18,"",0,0,5432.99,0
3102010,07:20:51,07:20:51,3416,19,"",0,0,5717.06,0
3102010,07:22:00,07:22:00,3414,20,"",0,0,6044.69,1
3102010,07:23:01,07:23:01,3415,21,"",0,0,6396.55,0
3102010,07:24:07,07:24:07,3417,22,"",0,0,6804.25,0
3102010,07:25:15,07:25:15,3413,23,"",0,0,7227.89,0
3102010,07:26:00,07:26:00,3513,24,"",0,0,7548.55,0
3102010,07:27:00,07:27:00,3418,25,"",0,0,7930.51,1
3102010,07:28:20,07:28:20,423,26,"",0,0,8391.92,0
3102010,07:29:07,07:29:07,425,27,"",0,0,8648.35,0
3102010,07:29:36,07:29:36,426,28,"",0,0,8805.89,0
3102010,07:30:40,07:30:40,428,29,"",0,0,9127.51,0
3102010,07:31:44,07:31:44,2746,30,"",0,0,9509.81,0
3102010,07:33:00,07:33:00,3609,31,"",0,0,9958.10,1
3103080,12:00:00,12:00:00,586,1,"",0,0,0.00,1
3103080,12:00:45,12:00:45,3465,2,"",0,0,293.29,0
3103080,12:01:48,12:01:48,3747,3,"",0,0,734.33,0
3103080,12:03:07,12:03:07,609,4,"",0,0,1307.24,0
3103080,12:03:45,12:03:45,610,5,"",0,0,1551.45,0
3103080,12:04:44,12:04:44,611,6,"",0,0,1910.37,0
3103080,12:05:42,12:05:42,612,7,"",0,0,2293.24,0
3103080,12:07:23,12:07:23,613,8,"",0,0,2776.77,0
3103080,12:09:45,12:09:45,614,9,"",0,0,3696.93,0
3103080,12:10:42,12:10:42,3366,10,"",0,0,4075.17,0
3103080,12:11:22,12:11:22,615,11,"",0,0,4331.41,0
3103080,12:12:13,12:12:13,617,12,"",0,0,4690.50,0
3103080,12:13:21,12:13:21,619,13,"",0,0,5131.89,0
3103080,12:14:48,12:14:48,692,14,"",0,0,5712.80,0
3103080,12:15:33,12:15:33,693,15,"",0,0,6031.42,0
3103080,12:16:17,12:16:17,694,16,"",0,0,6282.32,0
3103080,12:18:00,12:18:00,695,17,"",0,0,7003.33,1
3103080,12:19:08,12:19:08,696,18,"",0,0,7457.03,0
3103080,12:20:29,12:20:29,697,19,"",0,0,7926.22,0
3103080,12:22:28,12:22:28,698,20,"",0,0,8610.72,0
3103080,12:23:02,12:23:02,3379,21,"",0,0,8843.58,0
3103080,12:24:00,12:24:00,3641,22,"",0,0,9193.14,1
3103080,12:24:39,12:24:39,3642,23,"",0,0,9480.83,0
3103080,12:26:13,12:26:13,3643,24,"",0,0,10101.81,0
3103080,12:27:36,12:27:36,3644,25,"",0,0,10630.61,0
3103080,12:28:08,12:28:08,3645,26,"",0,0,10832.93,0
3103080,12:30:00,12:30:00,3646,27,"",0,0,11596.10,1
3103080,12:32:48,12:32:48,3647,28,"",0,0,12750.97,0
3103080,12:34:16,12:34:16,3648,29,"",0,0,13259.27,0
3103080,12:35:24,12:35:24,3649,30,"",0,0,13602.08,0
3103080,12:36:27,12:36:27,3650,31,"",0,0,13962.83,0
3103080,12:38:26,12:38:26,3651,32,"",0,0,14682.56,0
3103080,12:39:43,12:39:43,3652,33,"",0,0,15136.36,0
3103080,12:40:46,12:40:46,3653,34,"",0,0,15516.73,0
3103080,12:42:13,12:42:13,3654,35,"",0,0,16063.41,0
3103080,12:43:00,12:43:00,3655,36,"",0,0,16296.06,1
3103080,12:43:56,12:43:56,3659,37,"",0,0,17006.32,0
3103080,12:44:49,12:44:49,3657,38,"",0,0,17512.02,0
3103080,12:45:31,12:45:31,3656,39,"",0,0,17850.04,0
3103080,12:45:52,12:45:52,3658,40,"",0,0,18086.38,0
3103080,12:46:54,12:46:54,3790,41,"",0,0,18779.14,0
3103080,12:47:12,12:47:12,3791,42,"",0,0,18985.66,0
3103080,12:48:00,12:48:00,3792,43,"",0,0,19462.51,1
3104020,08:00:00,08:00:00,1193,1,"",0,0,0.00,1
3104020,08:00:21,08:00:21,1194,2,"",0,0,107.18,0
3104020,08:01:01,08:01:01,1195,3,"",0,0,326.70,0
3104020,08:01:46,08:01:46,1197,4,"",0,0,538.98,0
3104020,08:02:32,08:02:32,1199,5,"",0,0,752.87,0
3104020,08:02:51,08:02:51,1200,6,"",0,0,851.72,0
3104020,08:03:31,08:03:31,1201,7,"",0,0,1055.28,0
3104020,08:04:00,08:04:00,1203,8,"",0,0,1186.54,1
3104020,08:06:48,08:06:48,1205,9,"",0,0,1553.38,0
3104020,08:07:33,08:07:33,1207,10,"",0,0,1883.88,0
3104020,08:08:12,08:08:12,1208,11,"",0,0,2105.89,0
3104020,08:08:51,08:08:51,1209,12,"",0,0,2323.22,0
3104020,08:09:16,08:09:16,1210,13,"",0,0,2436.14,0
3104020,08:09:59,08:09:59,1211,14,"",0,0,2657.15,0
3104020,08:10:37,08:10:37,1212,15,"",0,0,2870.27,0
3104020,08:11:41,08:11:41,1214,16,"",0,0,3238.57,0
3104020,08:13:28,08:13:28,1215,17,"",0,0,3822.08,0
3104020,08:14:09,08:14:09,1216,18,"",0,0,4091.74,0
3104020,08:16:00,08:16:00,3410,19,"",0,0,4685.73,0
3104020,08:17:00,08:17:00,3448,20,"",0,0,4986.65,1
3104020,08:18:23,08:18:23,3084,21,"",0,0,5533.30,0
3104020,08:20:14,08:20:14,3463,22,"",0,0,6272.16,0
3104020,08:21:01,08:21:01,3460,23,"",0,0,6541.15,0
3104020,08:21:59,08:21:59,1889,24,"",0,0,6885.23,0
3104020,08:22:41,08:22:41,1890,25,"",0,0,7178.87,0
3104020,08:23:18,08:23:18,1891,26,"",0,0,7414.63,0
3104020,08:27:10,08:27:10,2587,27,"",0,0,9027.99,0
3104020,08:27:52,08:27:52,2012,28,"",0,0,9281.05,0
3104020,08:28:32,08:28:32,2013,29,"",0,0,9527.57,0
3104020,08:29:00,08:29:00,2014,30,"",0,0,9682.04,1
3104020,08:29:25,08:29:25,2015,31,"",0,0,9860.78,0
3104020,08:29:57,08:29:57,2016,32,"",0,0,10149.94,0
3104020,08:30:35,08:30:35,2017,33,"",0,0,10404.73,0
3104020,08:31:08,08:31:08,2018,34,"",0,0,10596.75,0
3104020,08:31:53,08:31:53,2019,35,"",0,0,10925.18,0
3104020,08:32:44,08:32:44,3693,36,"",0,0,11337.75,0
3104020,08:33:34,08:33:34,3494,37,"",0,0,11706.02,0
3104020,08:34:16,08:34:16,2807,38,"",0,0,11990.33,0
3104020,08:35:00,08:35:00,2094,39,"",0,0,12315.04,1
3105010,08:40:00,08:40:00,3609,1,"",0,0,0.00,1
3105010,08:40:41,08:40:41,3604,2,"",0,0,208.25,0
3105010,08:41:35,08:41:35,3608,3,"",0,0,454.05,0
3105010,08:42:34,08:42:34,331,4,"",0,0,675.17,0
3105010,08:43:10,08:43:10,332,5,"",0,0,816.25,0
3105010,08:43:54,08:43:54,333,6,"",0,0,1020.94,0
3105010,08:45:00,08:45:00,3473,7,"",0,0,1279.08,1
3105010,08:45:53,08:45:53,3472,8,"",0,0,1601.14,0
3105010,08:46:34,08:46:34,3611,9,"",0,0,1850.58,0
3105010,08:47:23,08:47:23,2529,10,"",0,0,2129.11,0
3105010,08:48:27,08:48:27,3607,11,"",0,0,2474.58,0
3105010,08:49:18,08:49:18,3610,12,"",0,0,2775.31,0
3105010,08:50:02,08:50:02,3605,13,"",0,0,3031.33,0
3105010,08:51:00,08:51:00,3606,14,"",0,0,3359.42,1
3105010,08:53:11,08:53:11,3602,15,"",0,0,3685.42,0
3105010,08:54:59,08:54:59,3603,16,"",0,0,4001.98,0
3105010,08:57:05,08:57:05,350,17,"",0,0,4305.44,0
3105010,08:58:33,08:58:33,2473,18,"",0,0,4604.05,0
3105010,08:59:46,08:59:46,1148,19,"",0,0,4785.90,0
3105010,09:01:00,09:01:00,1149,20,"",0,0,4967.99,1
3105010,09:01:29,09:01:29,826,21,"",0,0,5206.76,0
3105010,09:02:00,09:02:00,3428,22,"",0,0,5452.60,0
3105010,09:03:00,09:08:00,2617,23,"",0,0,6039.41,1
3105010,09:09:04,09:09:04,3705,24,"",0,0,6624.05,0
3105010,09:10:55,09:10:55,998,25,"",0,0,7657.50,0
3105010,09:11:22,09:11:22,3042,26,"",0,0,7950.19,0
3105010,09:12:05,09:12:05,3044,27,"",0,0,8310.64,0
3105010,09:12:38,09:12:38,3045,28,"",0,0,8557.29,0
3105010,09:13:10,09:13:10,1004,29,"",0,0,8803.82,0
3105010,09:13:31,09:13:31,1005,30,"",0,0,9005.79,0
3105010,09:14:00,09:14:00,1006,31,"",0,0,9246.50,1
3105010,09:14:34,09:14:34,1007,32,"",0,0,9441.14,0
3105010,09:15:16,09:15:16,1009,33,"",0,0,9759.16,0
3105010,09:15:57,09:15:57,1028,34,"",0,0,10024.57,0
3105010,09:16:34,09:16:34,1029,35,"",0,0,10212.00,0
3105010,09:18:07,09:18:07,2665,36,"",0,0,10646.03,0
3105010,09:19:00,09:19:00,2700,37,"",0,0,10941.94,1
3106070,07:00:00,07:00:00,1193,1,"",0,0,0.00,1
3106070,07:00:21,07:00:21,1194,2,"",0,0,107.18,0
3106070,07:01:01,07:01:01,1195,3,"",0,0,326.70,0
3106070,07:01:46,07:01:46,1197,4,"",0,0,538.98,0
3106070,07:02:32,07:02:32,1199,5,"",0,0,752.87,0
3106070,07:02:51,07:02:51,1200,6,"",0,0,851.72,0
3106070,07:03:31,07:03:31,1201,7,"",0,0,1055.28,0
3106070,07:04:00,07:04:00,1203,8,"",0,0,1186.54,1
3106070,07:06:22,07:06:22,1205,9,"",0,0,1553.38,0
3106070,07:07:00,07:07:00,1207,10,"",0,0,1883.88,0
3106070,07:07:33,07:07:33,1208,11,"",0,0,2105.89,0
3106070,07:08:06,07:08:06,1209,12,"",0,0,2323.22,0
3106070,07:08:27,07:08:27,1210,13,"",0,0,2436.14,0
3106070,07:09:04,07:09:04,1211,14,"",0,0,2657.15,0
3106070,07:09:36,07:09:36,1212,15,"",0,0,2870.27,0
3106070,07:10:30,07:10:30,1214,16,"",0,0,3238.57,0
3106070,07:12:01,07:12:01,1215,17,"",0,0,3822.08,0
3106070,07:12:35,07:12:35,1216,18,"",0,0,4091.74,0
3106070,07:14:09,07:14:09,3410,19,"",0,0,4685.73,0
3106070,07:15:00,07:15:00,3448,20,"",0,0,4986.65,1
3106070,07:16:23,07:16:23,3084,21,"",0,0,5533.30,0
3106070,07:18:14,07:18:14,3463,22,"",0,0,6272.16,0
3106070,07:19:01,07:19:01,3460,23,"",0,0,6541.15,0
3106070,07:19:59,07:19:59,1889,24,"",0,0,6885.23,0
3106070,07:20:41,07:20:41,1890,25,"",0,0,7178.87,0
3106070,07:21:18,07:21:18,1891,26,"",0,0,7414.63,0
3106070,07:25:10,07:25:10,2587,27,"",0,0,9027.99,0
3106070,07:25:52,07:25:52,2012,28,"",0,0,9281.05,0
3106070,07:26:32,07:26:32,2013,29,"",0,0,9527.57,0
3106070,07:27:00,07:27:00,2014,30,"",0,0,9682.04,1
3106070,07:27:29,07:27:29,2015,31,"",0,0,9860.78,0
3106070,07:28:07,07:28:07,2016,32,"",0,0,10149.94,0
3106070,07:28:51,07:28:51,2017,33,"",0,0,10404.73,0
3106070,07:29:29,07:29:29,2018,34,"",0,0,10596.75,0
3106070,07:30:22,07:30:22,2019,35,"",0,0,10925.18,0
3106070,07:31:21,07:31:21,3693,36,"",0,0,11337.75,0
3106070,07:32:20,07:32:20,3494,37,"",0,0,11706.02,0
3106070,07:33:09,07:33:09,2807,38,"",0,0,11990.33,0
3106070,07:34:00,07:34:00,2094,39,"",0,0,12315.04,1
3107020,13:40:00,13:40:00,1474,1,"",0,0,0.00,1
3107020,13:40:37,13:40:37,1475,2,"",0,0,154.08,0
3107020,13:42:16,13:42:16,2864,3,"",0,0,704.12,0
3107020,13:43:08,13:43:08,2865,4,"",0,0,993.43,0
3107020,13:44:22,13:44:22,3545,5,"",0,0,1364.38,0
3107020,13:45:34,13:45:34,3543,6,"",0,0,1719.55,0
3107020,13:46:46,13:46:46,3542,7,"",0,0,2095.81,0
3107020,13:47:51,13:47:51,2854,8,"",0,0,2416.35,0
3107020,13:50:00,13:50:00,2495,9,"",0,0,3104.19,1
3107020,13:51:16,13:51:16,1544,10,"",0,0,3548.18,0
3107020,13:51:42,13:51:42,3430,11,"",0,0,3655.59,0
3107020,13:52:10,13:52:10,2821,12,"",0,0,3747.12,0
3107020,13:52:36,13:52:36,2819,13,"",0,0,3859.72,0
3107020,13:53:06,13:53:06,2565,14,"",0,0,3975.04,0
3107020,13:57:00,13:57:00,2972,15,"",0,0,5094.27,1
3107020,13:57:51,13:57:51,2883,16,"",0,0,5269.45,0
3107020,13:59:38,13:59:38,1549,17,"",0,0,5860.42,0
3107020,14:01:24,14:01:24,2884,18,"",0,0,6323.93,0
3107020,14:02:40,14:02:40,2885,19,"",0,0,6633.58,0
3107020,14:03:24,14:03:24,1553,20,"",0,0,6885.87,0
3107020,14:04:38,14:04:38,1555,21,"",0,0,7171.27,0
3107020,14:05:19,14:05:19,2886,22,"",0,0,7348.87,0
3107020,14:05:57,14:05:57,1557,23,"",0,0,7530.73,0
3107020,14:06:40,14:06:40,2887,24,"",0,0,7715.93,0
3107020,14:08:00,14:08:00,2888,25,"",0,0,8105.07,0
3107020,14:09:00,14:09:00,1520,26,"",0,0,8376.65,1
3107020,14:09:18,14:09:18,1521,27,"",0,0,8465.83,0
3107020,14:10:05,14:10:05,1523,28,"",0,0,8729.85,0
3107020,14:10:44,14:10:44,1524,29,"",0,0,8916.42,0
3107020,14:11:02,14:11:02,1525,30,"",0,0,9004.91,0
3107020,14:11:49,14:11:49,2575,31,"",0,0,9227.40,0
3107020,14:12:22,14:12:22,1527,32,"",0,0,9364.26,0
3107020,14:12:54,14:12:54,1528,33,"",0,0,9545.99,0
3107020,14:13:33,14:13:33,1529,34,"",0,0,9727.75,0
3107020,14:15:35,14:15:35,1530,35,"",0,0,10319.69,0
3107020,14:17:27,14:17:27,1531,36,"",0,0,10755.89,0
3107020,14:20:23,14:20:23,3055,37,"",0,0,11615.36,0
3107020,14:20:57,14:20:57,125,38,"",0,0,11834.46,0
3107020,14:23:00,14:23:00,2616,39,"",0,0,12489.99,1
3108020,17:30:00,17:30:00,162,1,"",0,0,0.00,1
3108020,17:30:40,17:30:40,146,2,"",0,0,391.48,0
3108020,17:31:00,17:31:00,147,3,"",0,0,556.54,0
3108020,17:31:20,17:31:20,148,4,"",0,0,749.92,0
3108020,17:32:24,17:32:24,150,5,"",0,0,1007.32,0
3108020,17:33:40,17:33:40,151,6,"",0,0,1297.54,0
3108020,17:34:00,17:34:00,152,7,"",0,0,1416.18,1
3108020,17:34:31,17:34:31,153,8,"",0,0,1555.32,0
3108020,17:35:13,17:35:13,154,9,"",0,0,1755.84,0
3108020,17:36:00,17:36:00,155,10,"",0,0,1969.82,0
3108020,17:37:09,17:37:09,3614,11,"",0,0,2278.65,0
3108020,17:38:20,17:38:20,398,12,"",0,0,2703.55,0
3108020,17:39:00,17:39:00,3373,13,"",0,0,2961.55,1
3108020,17:40:52,17:40:52,1330,14,"",0,0,3825.68,0
3108020,17:42:16,17:42:16,1331,15,"",0,0,4315.65,0
3108020,17:43:30,17:43:30,1332,16,"",0,0,4832.95,0
3108020,17:43:43,17:43:43,1333,17,"",0,0,4899.86,0
3108020,17:44:36,17:44:36,1334,18,"",0,0,5241.05,0
3108020,17:46:00,17:46:00,1337,19,"",0,0,5742.58,1
3108020,17:46:26,17:46:26,1325,20,"",0,0,5939.73,0
3108020,17:47:03,17:47:03,1384,21,"",0,0,6151.39,0
3108020,17:48:03,17:48:03,1386,22,"",0,0,6517.56,0
3108020,17:49:35,17:49:35,1388,23,"",0,0,7148.81,0
3108020,17:50:25,17:50:25,2982,24,"",0,0,7510.74,0
3108020,17:51:10,17:51:10,1391,25,"",0,0,7783.71,0
3108020,17:52:00,17:52:00,1393,26,"",0,0,8112.20,0
3108020,17:53:00,17:53:00,3529,27,"",0,0,8523.46,1
3109010,10:30:00,10:30:00,1598,1,"",0,0,0.00,1
3109010,10:30:46,10:30:46,2883,2,"",0,0,354.72,0
3109010,10:32:00,10:32:00,1409,3,"",0,0,883.04,0
3109010,10:33:00,10:33:00,2958,4,"",0,0,1284.15,1
3109010,10:34:15,10:34:15,2959,5,"",0,0,1818.21,0
3109010,10:35:47,10:35:47,1562,6,"",0,0,2487.29,0
3109010,10:36:18,10:36:18,1563,7,"",0,0,2731.57,0
3109010,10:36:51,10:36:51,1564,8,"",0,0,2971.17,0
3109010,10:37:17,10:37:17,1565,9,"",0,0,3152.25,0
3109010,10:37:45,10:37:45,1566,10,"",0,0,3342.34,0
3109010,10:38:38,10:38:38,2930,11,"",0,0,3682.29,0
3109010,10:39:26,10:39:26,2931,12,"",0,0,4118.83,0
3109010,10:40:30,10:40:30,2932,13,"",0,0,4610.72,0
3109010,10:41:03,10:41:03,2933,14,"",0,0,4838.92,0
3109010,10:42:13,10:42:13,3478,15,"",0,0,5344.48,0
3109010,10:43:23,10:43:23,3480,16,"",0,0,5905.22,0
3109010,10:46:00,10:46:00,3565,17,"",0,0,7123.59,1
3109010,10:46:50,10:46:50,2083,18,"",0,0,7466.43,0
3109010,10:47:14,10:47:14,2084,19,"",0,0,7599.28,0
3109010,10:47:39,10:47:39,2085,20,"",0,0,7750.13,0
3109010,10:48:10,10:48:10,2086,21,"",0,0,7957.64,0
3109010,10:48:45,10:48:45,2087,22,"",0,0,8176.95,0
3109010,10:49:14,10:49:14,2088,23,"",0,0,8355.84,0
3109010,10:50:24,10:50:24,2089,24,"",0,0,8683.16,0
3109010,10:51:00,10:51:00,2090,25,"",0,0,8951.70,1
3109010,10:51:27,10:51:27,2091,26,"",0,0,9094.51,0
3109010,10:52:42,10:52:42,2807,27,"",0,0,9528.03,0
3109010,10:53:30,10:53:30,2094,28,"",0,0,9852.24,0
3109010,10:53:58,10:53:58,2095,29,"",0,0,10043.98,0
3109010,10:54:23,10:54:23,2916,30,"",0,0,10206.02,0
3109010,10:54:50,10:54:50,2917,31,"",0,0,10377.73,0
3109010,10:55:25,10:55:25,2099,32,"",0,0,10599.02,0
3109010,10:56:11,10:56:11,2101,33,"",0,0,10825.59,0
3109010,10:56:40,10:56:40,2102,34,"",0,0,11046.13,0
3109010,10:57:01,10:57:01,2103,35,"",0,0,11195.52,0
3109010,10:57:21,10:57:21,2918,36,"",0,0,11307.38,0
3109010,10:58:11,10:58:11,2106,37,"",0,0,11617.23,0
3109010,10:58:29,10:58:29,2107,38,"",0,0,11739.35,0
3109010,10:59:25,10:59:25,2919,39,"",0,0,12079.34,0
3109010,11:00:17,11:00:17,2110,40,"",0,0,12413.30,0
3109010,11:01:00,11:01:00,2920,41,"",0,0,12709.53,1
3109010,11:03:03,11:03:03,3449,42,"",0,0,13415.83,0
3109010,11:04:28,11:04:28,2001,43,"",0,0,13838.20,0
3109010,11:05:17,11:05:17,2002,44,"",0,0,14094.58,0
3109010,11:06:27,11:06:27,3530,45,"",0,0,14501.32,0
3109010,11:07:00,11:07:00,1923,46,"",0,0,14721.30,1
3109010,11:12:38,11:12:38,3377,47,"",0,0,16659.27,0
3109010,11:13:11,11:13:11,3437,48,"",0,0,16937.17,0
3109010,11:14:03,11:14:03,1928,49,"",0,0,17282.84,0
3109010,11:14:40,11:14:40,3435,50,"",0,0,17592.35,0
3109010,11:15:20,11:15:20,3438,51,"",0,0,17882.45,0
3109010,11:15:41,11:15:41,1753,52,"",0,0,18045.89,0
3109010,11:16:40,11:16:40,297,53,"",0,0,18494.13,0
3109010,11:18:00,11:18:00,2643,54,"",0,0,19201.91,1
3110070,18:30:00,18:30:00,1598,1,"",0,0,0.00,1
3110070,18:30:27,18:30:27,2883,2,"",0,0,352.88,0
3110070,18:31:09,18:31:09,1409,3,"",0,0,881.17,0
3110070,18:31:38,18:31:38,1410,4,"",0,0,1193.19,0
3110070,18:32:23,18:32:23,1412,5,"",0,0,1699.80,0
3110070,18:33:04,18:33:04,3557,6,"",0,0,2146.63,0
3110070,18:34:56,18:34:56,3431,7,"",0,0,3515.26,0
3110070,18:35:38,18:35:38,3558,8,"",0,0,3974.72,0
3110070,18:36:36,18:36:36,3553,9,"",0,0,4672.74,0
3110070,18:37:30,18:37:30,3556,10,"",0,0,5312.94,0
3110070,18:38:07,18:38:07,2797,11,"",0,0,5709.10,0
3110070,18:38:19,18:38:19,2063,12,"",0,0,5855.20,0
3110070,18:38:33,18:38:33,2064,13,"",0,0,6021.51,0
3110070,18:39:00,18:39:00,2065,14,"",0,0,6293.73,1
3110070,18:39:09,18:39:09,2032,15,"",0,0,6355.23,0
3110070,18:39:44,18:39:44,2033,16,"",0,0,6606.26,0
3110070,18:40:07,18:40:07,2034,17,"",0,0,6779.49,0
3110070,18:40:39,18:40:39,2035,18,"",0,0,7003.81,0
3110070,18:41:15,18:41:15,2036,19,"",0,0,7283.79,0
3110070,18:41:39,18:41:39,2037,20,"",0,0,7467.42,0
3110070,18:42:26,18:42:26,2038,21,"",0,0,7941.41,0
3110070,18:42:45,18:42:45,2416,22,"",0,0,8067.26,0
3110070,18:44:47,18:44:47,2040,23,"",0,0,9192.49,0
3110070,18:45:14,18:45:14,2041,24,"",0,0,9410.32,0
3110070,18:46:55,18:46:55,3755,25,"",0,0,10279.22,0
3110070,18:47:28,18:47:28,2500,26,"",0,0,10560.75,0
3110070,18:48:00,18:48:00,2042,27,"",0,0,10804.05,1
3111070,22:30:00,22:30:00,2178,1,"",0,0,0.00,1
3111070,22:31:48,22:31:48,2737,2,"",0,0,825.77,0
3111070,22:33:40,22:33:40,2177,3,"",0,0,1457.84,0
3111070,22:34:06,22:34:06,2178,4,"",0,0,1619.74,1
3111070,22:34:47,22:34:47,1253,5,"",0,0,1912.20,0
3111070,22:35:11,22:35:11,1254,6,"",0,0,2117.45,0
3111070,22:35:44,22:35:44,1255,7,"",0,0,2384.59,0
3111070,22:36:17,22:36:17,1256,8,"",0,0,2711.09,0
3111070,22:37:00,22:37:00,1257,9,"",0,0,3040.83,0
3111070,22:37:39,22:37:39,1258,10,"",0,0,3407.77,0
3111070,22:37:56,22:37:56,1259,11,"",0,0,3539.07,0
3111070,22:38:24,22:38:24,1260,12,"",0,0,3826.31,0
3111070,22:39:03,22:39:03,1261,13,"",0,0,4159.45,0
3111070,22:39:29,22:39:29,1262,14,"",0,0,4365.99,0
3111070,22:39:49,22:39:49,1263,15,"",0,0,4543.35,0
3111070,22:40:22,22:40:22,1264,16,"",0,0,4857.43,0
3111070,22:40:41,22:40:41,1265,17,"",0,0,5042.57,0
3111070,22:41:00,22:41:00,1266,18,"",0,0,5218.78,1
3111070,22:41:41,22:41:41,1267,19,"",0,0,5498.32,0
3111070,22:42:11,22:42:11,1268,20,"",0,0,5664.38,0
3111070,22:42:55,22:42:55,1269,21,"",0,0,5929.05,0
3111070,22:43:56,22:43:56,1271,22,"",0,0,6230.91,0
3111070,22:44:40,22:44:40,1272,23,"",0,0,6454.73,0
3111070,22:45:24,22:45:24,1273,24,"",0,0,6660.91,0
3111070,22:45:58,22:45:58,1274,25,"",0,0,6856.03,0
3111070,22:46:35,22:46:35,1275,26,"",0,0,7051.16,0
3111070,22:47:56,22:47:56,1276,27,"",0,0,7588.75,0
3111070,22:48:38,22:48:38,1277,28,"",0,0,7795.73,0
3111070,22:49:41,22:49:41,2724,29,"",0,0,8063.62,0
3111070,22:50:29,22:50:29,1280,30,"",0,0,8327.97,0
3111070,22:52:00,22:52:00,3448,31,"",0,0,8814.18,1
3111070,22:52:45,22:52:45,91,32,"",0,0,9040.32,0
3111070,22:54:18,22:54:18,3057,33,"",0,0,9502.07,0
3111070,22:57:00,22:57:00,2616,34,"",0,0,10414.99,1
3112020,16:30:00,16:30:00,2755,1,"",0,0,0.00,1
3112020,16:30:09,16:30:09,2757,2,"",0,0,172.31,0
3112020,16:30:25,16:30:25,3276,3,"",0,0,382.58,0
3112020,16:30:35,16:30:35,1077,4,"",0,0,509.04,0
3112020,16:30:52,16:30:52,1078,5,"",0,0,687.76,0
3112020,16:31:08,16:31:08,1079,6,"",0,0,901.69,0
3112020,16:31:20,16:31:20,1080,7,"",0,0,1036.03,0
3112020,16:31:32,16:31:32,1081,8,"",0,0,1192.35,0
3112020,16:32:01,16:32:01,1082,9,"",0,0,1569.50,0
3112020,16:32:15,16:32:15,1083,10,"",0,0,1751.84,0
3112020,16:32:40,16:32:40,1121,11,"",0,0,1973.64,0
3112020,16:33:00,16:33:00,3097,12,"",0,0,2231.30,1
3112020,16:36:22,16:36:22,1125,13,"",0,0,2692.54,0
3112020,16:38:34,16:38:34,1126,14,"",0,0,2909.99,0
3112020,16:39:56,16:39:56,1127,15,"",0,0,3113.92,0
3112020,16:41:00,16:41:00,3559,16,"",0,0,3220.90,1
3112020,16:41:34,16:41:34,1090,17,"",0,0,3398.06,0
3112020,16:42:11,16:42:11,1150,18,"",0,0,3572.98,0
3112020,16:42:48,16:42:48,1151,19,"",0,0,3765.74,0
3112020,16:43:34,16:43:34,1152,20,"",0,0,3961.66,0
3112020,16:44:14,16:44:14,1153,21,"",0,0,4101.92,0
3112020,16:45:08,16:45:08,1154,22,"",0,0,4328.91,0
3112020,16:45:54,16:45:54,1155,23,"",0,0,4523.94,0
3112020,16:46:34,16:46:34,1156,24,"",0,0,4668.80,0
3112020,16:47:25,16:47:25,1157,25,"",0,0,4887.44,0
3112020,16:48:00,16:48:00,1158,26,"",0,0,5054.42,0
3112020,16:49:57,16:49:57,1159,27,"",0,0,5634.78,0
3112020,16:50:37,16:50:37,1160,28,"",0,0,5775.80,0
3112020,16:51:17,16:51:17,1161,29,"",0,0,5977.47,0
3112020,16:51:54,16:51:54,1162,30,"",0,0,6109.46,0
3112020,16:52:40,16:52:40,1163,31,"",0,0,6325.64,0
3112020,16:53:17,16:53:17,1164,32,"",0,0,6479.63,0
3112020,16:54:00,16:54:00,1165,33,"",0,0,6641.03,1
3112020,16:55:01,16:55:01,91,34,"",0,0,7028.15,0
3112020,16:55:51,16:55:51,3267,35,"",0,0,7329.49,0
3112020,16:58:00,17:01:00,2644,36,"",0,0,8373.02,1
3112020,17:01:21,17:01:21,922,37,"",0,0,8530.08,0
3112020,17:01:36,17:01:36,298,38,"",0,0,8668.81,0
3112020,17:02:03,17:02:03,2965,39,"",0,0,8891.07,0
3112020,17:02:24,17:02:24,2472,40,"",0,0,9083.81,0
3112020,17:03:43,17:03:43,1745,41,"",0,0,9484.64,0
3112020,17:06:47,17:06:47,2008,42,"",0,0,10855.87,0
3112020,17:07:03,17:07:03,2009,43,"",0,0,10958.18,0
3112020,17:07:36,17:07:36,2581,44,"",0,0,11217.70,0
3112020,17:08:16,17:08:16,3530,45,"",0,0,11539.48,0
3112020,17:09:00,17:09:00,3765,46,"",0,0,11917.95,1
3112020,17:09:44,17:09:44,1897,47,"",0,0,12307.27,0
3112020,17:10:35,17:10:35,1899,48,"",0,0,12755.27,0
3112020,17:11:18,17:11:18,1901,49,"",0,0,13090.98,0
3112020,17:12:18,17:12:18,1904,50,"",0,0,13607.39,0
3112020,17:12:55,17:12:55,1905,51,"",0,0,13893.47,0
3112020,17:13:49,17:13:49,1907,52,"",0,0,14312.60,0
3112020,17:15:00,17:15:00,1910,53,"",0,0,14895.73,1
3112020,17:16:21,17:16:21,2609,54,"",0,0,15317.94,0
3112020,17:17:22,17:17:22,1932,55,"",0,0,15628.19,0
3112020,17:18:01,17:18:01,2915,56,"",0,0,15824.62,0
3112020,17:18:57,17:18:57,1935,57,"",0,0,16177.66,0
3112020,17:19:42,17:19:42,1936,58,"",0,0,16426.83,0
3112020,17:20:24,17:20:24,1937,59,"",0,0,16645.22,0
3112020,17:20:56,17:20:56,1938,60,"",0,0,16802.74,0
3112020,17:21:48,17:21:48,1939,61,"",0,0,17109.62,0
3112020,17:22:58,17:22:58,1945,62,"",0,0,17475.61,0
3112020,17:23:30,17:23:30,1946,63,"",0,0,17651.11,0
3112020,17:24:31,17:24:31,1947,64,"",0,0,17935.91,0
3112020,17:25:15,17:25:15,1948,65,"",0,0,18147.75,0
3112020,17:26:00,17:26:00,1949,66,"",0,0,18390.48,1
3112020,17:27:31,17:27:31,1950,67,"",0,0,18849.60,0
3112020,17:28:38,17:28:38,1951,68,"",0,0,19213.98,0
3112020,17:30:00,17:30:00,1953,69,"",0,0,19687.55,0
3112020,17:31:09,17:31:09,1954,70,"",0,0,20084.81,0
3112020,17:31:58,17:31:58,1955,71,"",0,0,20342.28,0
3112020,17:32:34,17:32:34,1956,72,"",0,0,20574.45,0
3112020,17:33:17,17:33:17,1957,73,"",0,0,20776.21,0
3112020,17:34:03,17:34:03,2910,74,"",0,0,21030.52,0
3112020,17:37:00,17:37:00,2685,75,"",0,0,22207.97,1
3112020,17:45:00,17:45:00,2706,76,"",0,0,23794.25,1
3112020,17:48:28,17:48:28,3563,77,"",0,0,24256.83,0
3112020,17:55:00,17:55:00,2502,78,"",0,0,25128.59,1
3113070,06:00:00,06:00:00,3447,1,"",0,0,0.00,1
3113070,06:02:55,06:02:55,3601,2,"",0,0,450.77,0
3113070,06:03:27,06:03:27,3596,3,"",0,0,745.95,0
3113070,06:04:02,06:04:02,3468,4,"",0,0,1047.93,0
3113070,06:04:32,06:04:32,3593,5,"",0,0,1313.79,0
3113070,06:05:00,06:05:00,797,6,"",0,0,1572.57,1
3113070,06:05:33,06:05:33,3591,7,"",0,0,1770.50,0
3113070,06:06:36,06:06:36,3595,8,"",0,0,2144.16,0
3113070,06:08:00,06:08:00,3590,9,"",0,0,2612.98,1
3113070,06:08:34,06:08:34,3599,10,"",0,0,2801.27,0
3113070,06:09:30,06:09:30,804,11,"",0,0,3072.54,0
3113070,06:10:09,06:10:09,805,12,"",0,0,3249.80,0
3113070,06:10:44,06:10:44,3537,13,"",0,0,3425.37,0
3113070,06:11:13,06:11:13,3741,14,"",0,0,3614.86,0
3113070,06:12:09,06:12:09,3535,15,"",0,0,3901.37,0
3113070,06:13:25,06:13:25,3498,16,"",0,0,4298.72,0
3113070,06:16:00,06:16:00,901,17,"",0,0,5240.15,1
3113070,06:18:49,06:18:49,902,18,"",0,0,5815.60,0
3113070,06:20:06,06:20:06,903,19,"",0,0,6095.82,0
3113070,06:21:27,06:21:27,53,20,"",0,0,6401.39,0
3113070,06:23:00,06:23:00,1010,21,"",0,0,6751.09,1
3113070,06:23:44,06:23:44,1013,22,"",0,0,7140.62,0
3113070,06:24:12,06:24:12,539,23,"",0,0,7417.94,0
3113070,06:24:34,06:24:34,1015,24,"",0,0,7561.90,0
3113070,06:24:57,06:24:57,422,25,"",0,0,7750.74,0
3113070,06:25:22,06:25:22,423,26,"",0,0,7996.76,0
3113070,06:25:48,06:25:48,425,27,"",0,0,8253.19,0
3113070,06:26:06,06:26:06,3699,28,"",0,0,8426.41,0
3113070,06:26:46,06:26:46,3532,29,"",0,0,8836.05,0
3113070,06:27:30,06:27:30,3502,30,"",0,0,9250.04,0
3113070,06:28:18,06:28:18,3716,31,"",0,0,9653.08,0
3113070,06:28:55,06:28:55,3491,32,"",0,0,10015.46,0
3113070,06:29:34,06:29:34,3492,33,"",0,0,10350.79,0
3113070,06:30:00,06:30:00,3517,34,"",0,0,10610.93,1
3113070,06:35:44,06:35:44,1724,35,"",0,0,13945.13,0
3113070,06:36:09,06:36:09,1725,36,"",0,0,14214.92,0
3113070,06:36:28,06:36:28,2898,37,"",0,0,14457.30,0
3113070,06:36:54,06:36:54,1878,38,"",0,0,14762.66,0
3113070,06:37:29,06:37:29,2901,39,"",0,0,15174.71,0
3113070,06:38:00,06:38:00,1879,40,"",0,0,15541.22,1
3113070,06:38:36,06:38:36,1911,41,"",0,0,15742.82,0
3113070,06:40:16,06:40:16,3548,42,"",0,0,16251.11,0
3113070,06:41:22,06:41:22,3433,43,"",0,0,16658.34,0
3113070,06:42:18,06:42:18,3429,44,"",0,0,16924.78,0
3113070,06:44:12,06:44:12,1501,45,"",0,0,17488.17,0
3113070,06:45:12,06:45:12,2929,46,"",0,0,17869.28,0
3113070,06:45:44,06:45:44,2732,47,"",0,0,18094.03,0
3113070,06:47:00,06:47:00,3386,48,"",0,0,18533.44,1
3113070,06:47:56,06:47:56,1409,49,"",0,0,19011.35,0
3113070,06:48:43,06:48:43,1562,50,"",0,0,19382.09,0
3113070,06:49:37,06:49:37,3474,51,"",0,0,19836.74,0
3113070,06:50:00,06:50:00,3527,52,"",0,0,20032.17,1
3114020,23:11:00,23:11:00,1658,1,"",0,0,0.00,1
3114020,23:11:38,23:11:38,2897,2,"",0,0,269.67,0
3114020,23:12:02,23:12:02,1660,3,"",0,0,435.39,0
3114020,23:12:34,23:12:34,1661,4,"",0,0,628.25,0
3114020,23:14:10,23:14:10,2480,5,"",0,0,1347.82,0
3114020,23:15:27,23:15:27,1663,6,"",0,0,1819.55,0
3114020,23:17:00,23:17:00,2899,7,"",0,0,2662.75,0
3114020,23:18:05,23:18:05,2900,8,"",0,0,3205.99,0
3114020,23:18:36,23:18:36,1667,9,"",0,0,3442.99,0
3114020,23:19:08,23:19:08,1707,10,"",0,0,3719.78,0
3114020,23:21:00,23:21:00,1699,11,"",0,0,4329.68,1
3114020,23:22:31,23:22:31,1668,12,"",0,0,4800.53,0
3114020,23:23:32,23:23:32,1669,13,"",0,0,5440.02,0
3114020,23:24:21,23:24:21,1671,14,"",0,0,5870.58,0
3114020,23:24:44,23:24:44,1672,15,"",0,0,6062.40,0
3114020,23:25:15,23:25:15,1673,16,"",0,0,6360.62,0
3114020,23:25:44,23:25:44,1674,17,"",0,0,6620.28,0
3114020,23:27:26,23:27:26,1724,18,"",0,0,7484.57,0
3114020,23:27:57,23:27:57,1725,19,"",0,0,7754.36,0
3114020,23:28:20,23:28:20,2898,20,"",0,0,7996.74,0
3114020,23:28:52,23:28:52,1878,21,"",0,0,8302.10,0
3114020,23:29:34,23:29:34,2901,22,"",0,0,8714.15,0
3114020,23:30:12,23:30:12,1879,23,"",0,0,9080.66,0
3114020,23:30:39,23:30:39,1911,24,"",0,0,9282.26,0
3114020,23:31:00,23:31:00,1614,25,"",0,0,9411.12,1
3114020,23:31:22,23:31:22,1458,26,"",0,0,9572.17,0
3114020,23:32:08,23:32:08,1461,27,"",0,0,9988.08,0
3114020,23:32:57,23:32:57,1463,28,"",0,0,10391.65,0
3114020,23:33:38,23:33:38,1464,29,"",0,0,10723.79,0
3114020,23:34:36,23:34:36,1914,30,"",0,0,11185.98,0
3114020,23:35:29,23:35:29,1916,31,"",0,0,11649.30,0
3114020,23:36:21,23:36:21,2975,32,"",0,0,12107.96,0
3114020,23:37:00,23:37:00,3531,33,"",0,0,12465.61,1
3114020,23:38:07,23:38:07,2003,34,"",0,0,13127.28,0
3114020,23:38:30,23:38:30,2005,35,"",0,0,13368.55,0
3114020,23:38:43,23:38:43,2006,36,"",0,0,13492.30,0
3114020,23:41:38,23:41:38,2007,37,"",0,0,14862.19,0
3114020,23:42:06,23:42:06,1149,38,"",0,0,15130.09,0
3114020,23:42:34,23:42:34,826,39,"",0,0,15368.86,0
3114020,23:43:04,23:43:04,3428,40,"",0,0,15614.70,0
3114020,23:44:39,23:44:39,2626,41,"",0,0,16317.97,0
3114020,23:45:00,23:48:00,922,42,"",0,0,16504.61,1
3114020,23:48:24,23:48:24,298,43,"",0,0,16643.34,0
3114020,23:49:09,23:49:09,3244,44,"",0,0,16881.40,0
3114020,23:50:27,23:50:27,3763,45,"",0,0,17271.92,0
3114020,23:51:00,23:51:00,3109,46,"",0,0,17463.75,1
3114020,23:51:48,23:51:48,1218,47,"",0,0,17846.47,0
3114020,23:52:15,23:52:15,1219,48,"",0,0,18055.55,0
3114020,23:53:05,23:53:05,2735,49,"",0,0,18385.87,0
3114020,23:54:27,23:54:27,2752,50,"",0,0,19039.87,0
3114020,23:54:58,23:54:58,1137,51,"",0,0,19242.62,0
3114020,23:55:58,23:55:58,1138,52,"",0,0,19762.30,0
3114020,23:56:16,23:56:16,1139,53,"",0,0,19890.39,0
3114020,23:56:47,23:56:47,1140,54,"",0,0,20133.28,0
3114020,23:57:21,23:57:21,1142,55,"",0,0,20371.01,0
3114020,23:57:39,23:57:39,1143,56,"",0,0,20480.06,0
3114020,23:58:15,23:58:15,1144,57,"",0,0,20758.21,0
3114020,23:58:41,23:58:41,1145,58,"",0,0,20941.87,0
3114020,23:59:01,23:59:01,2753,59,"",0,0,21087.74,0
3114020,23:59:19,23:59:19,1147,60,"",0,0,21235.92,0
3114020,23:59:42,23:59:42,1104,61,"",0,0,21405.30,0
3114020,24:00:00,24:00:00,1091,62,"",0,0,21556.90,1
3114020,24:00:23,24:00:23,1105,63,"",0,0,21740.74,0
3114020,24:00:49,24:00:49,1106,64,"",0,0,21941.32,0
3114020,24:01:11,24:01:11,1107,65,"",0,0,22116.47,0
3114020,24:01:41,24:01:41,1108,66,"",0,0,22322.99,0
3114020,24:02:15,24:02:15,3522,67,"",0,0,22562.30,0
3114020,24:03:22,24:03:22,1099,68,"",0,0,22991.07,0
3114020,24:04:00,24:04:00,1100,69,"",0,0,23243.29,0
3114020,24:04:28,24:04:28,1101,70,"",0,0,23446.99,0
3114020,24:04:56,24:04:56,1102,71,"",0,0,23667.30,0
3114020,24:05:38,24:05:38,1103,72,"",0,0,23895.79,0
3114020,24:06:00,24:06:00,2755,73,"",0,0,24028.92,1
3115010,19:25:00,19:25:00,3012,1,"",0,0,0.00,1
3115010,19:26:17,19:26:17,3013,2,"",0,0,589.02,0
3115010,19:29:00,19:29:00,3014,3,"",0,0,1666.39,1
3115010,19:32:00,19:32:00,3088,4,"",0,0,2592.76,1
3115010,19:36:00,19:36:00,3089,5,"",0,0,3434.11,0
3115010,19:37:00,19:37:00,3017,6,"",0,0,3641.41,1
3115010,19:40:10,19:40:10,3090,7,"",0,0,4331.10,0
3115010,19:42:00,19:42:00,3091,8,"",0,0,4765.10,1
3115010,19:44:57,19:44:57,3092,9,"",0,0,5637.18,0
3115010,19:49:14,19:49:14,3021,10,"",0,0,6955.56,0
3115010,19:51:00,19:51:00,3022,11,"",0,0,7448.83,1
3115010,19:52:36,19:52:36,3023,12,"",0,0,8099.31,0
3115010,19:58:45,19:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3115010,20:02:00,20:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3116080,18:10:00,18:10:00,3025,1,"",0,0,0.00,1
3116080,18:12:25,18:12:25,3040,2,"",0,0,784.43,0
3116080,18:18:36,18:18:36,3027,3,"",0,0,2988.97,0
3116080,18:20:00,18:20:00,3028,4,"",0,0,3669.94,1
3116080,18:22:08,18:22:08,3029,5,"",0,0,4369.08,0
3116080,18:26:10,18:26:10,3030,6,"",0,0,5637.56,0
3116080,18:29:00,18:29:00,3031,7,"",0,0,6538.64,1
3116080,18:31:22,18:31:22,3085,8,"",0,0,7049.04,0
3116080,18:34:00,18:34:00,3086,9,"",0,0,7457.78,1
3116080,18:35:36,18:35:36,3087,10,"",0,0,7807.28,0
3116080,18:39:00,18:39:00,3035,11,"",0,0,8683.93,1
3116080,18:43:00,18:43:00,3036,12,"",0,0,9468.68,1
3116080,18:46:02,18:46:02,3037,13,"",0,0,10539.07,0
3116080,18:47:00,18:47:00,3012,14,"",0,0,11083.15,1
3117070,13:05:00,13:05:00,3414,1,"",0,0,0.00,1
3117070,13:06:07,13:06:07,3415,2,"",0,0,367.20,0
3117070,13:07:19,13:07:19,3417,3,"",0,0,774.90,0
3117070,13:08:33,13:08:33,3413,4,"",0,0,1198.54,0
3117070,13:09:22,13:09:22,3513,5,"",0,0,1519.20,0
3117070,13:10:27,13:10:27,3418,6,"",0,0,1901.16,0
3117070,13:11:15,13:11:15,951,7,"",0,0,2188.35,0
3117070,13:12:00,13:12:00,540,8,"",0,0,2459.73,1
3117070,13:12:43,13:12:43,541,9,"",0,0,2695.64,0
3117070,13:13:45,13:13:45,543,10,"",0,0,3011.15,0
3117070,13:14:35,13:14:35,544,11,"",0,0,3295.04,0
3117070,13:15:01,13:15:01,545,12,"",0,0,3438.68,0
3117070,13:15:33,13:15:33,546,13,"",0,0,3622.38,0
3117070,13:16:12,13:16:12,547,14,"",0,0,3851.94,0
3117070,13:17:09,13:17:09,548,15,"",0,0,4115.47,0
3117070,13:18:00,13:18:00,550,16,"",0,0,4409.21,1
3117070,13:18:30,13:18:30,552,17,"",0,0,4700.97,0
3117070,13:19:02,13:19:02,554,18,"",0,0,4980.92,0
3117070,13:19:28,13:19:28,555,19,"",0,0,5135.48,0
3117070,13:20:17,13:20:17,557,20,"",0,0,5520.04,0
3117070,13:21:06,13:21:06,559,21,"",0,0,5860.67,0
3117070,13:21:45,13:21:45,561,22,"",0,0,6160.15,0
3117070,13:22:17,13:22:17,563,23,"",0,0,6431.77,0
3117070,13:22:59,13:22:59,566,24,"",0,0,6748.64,0
3117070,13:23:47,13:23:47,568,25,"",0,0,7041.76,0
3117070,13:24:05,13:24:05,3407,26,"",0,0,7165.44,0
3117070,13:24:56,13:24:56,571,27,"",0,0,7508.75,0
3117070,13:26:26,13:26:26,574,28,"",0,0,8131.62,0
3117070,13:26:48,13:26:48,455,29,"",0,0,8298.19,0
3117070,13:27:44,13:27:44,577,30,"",0,0,8712.01,0
3117070,13:28:52,13:28:52,2751,31,"",0,0,9166.97,0
3117070,13:30:00,13:30:00,2749,32,"",0,0,9645.05,1
3118020,10:11:00,10:11:00,3728,1,"",0,0,0.00,1
3118020,10:12:14,10:12:14,3729,2,"",0,0,432.68,0
3118020,10:13:07,10:13:07,3730,3,"",0,0,835.02,0
3118020,10:14:54,10:14:54,3731,4,"",0,0,1618.34,0
3118020,10:17:00,10:17:00,3732,5,"",0,0,2579.69,1
3118020,10:20:15,10:20:15,3733,6,"",0,0,4880.90,0
3118020,10:21:36,10:21:36,3734,7,"",0,0,5735.51,0
3118020,10:22:46,10:22:46,3735,8,"",0,0,6505.34,0
3118020,10:25:00,10:25:00,3736,9,"",0,0,8005.76,1
3118020,10:26:35,10:26:35,3737,10,"",0,0,9055.96,0
3118020,10:28:27,10:28:27,3738,11,"",0,0,10290.68,0
3118020,10:29:10,10:29:10,3739,12,"",0,0,10727.68,0
3118020,10:31:00,10:31:00,2053,13,"",0,0,11905.22,1
3118020,10:33:13,10:33:13,2054,14,"",0,0,12566.16,0
3118020,10:34:26,10:34:26,2796,15,"",0,0,12955.76,0
3118020,10:36:44,10:36:44,2056,16,"",0,0,13712.58,0
3118020,10:37:15,10:37:15,2057,17,"",0,0,13894.48,0
3118020,10:38:31,10:38:31,2058,18,"",0,0,14254.75,0
3118020,10:39:26,10:39:26,2060,19,"",0,0,14539.22,0
3118020,10:40:02,10:40:02,2061,20,"",0,0,14714.38,0
3118020,10:41:26,10:41:26,2797,21,"",0,0,15109.45,0
3118020,10:41:52,10:41:52,2063,22,"",0,0,15255.55,0
3118020,10:42:26,10:42:26,2064,23,"",0,0,15421.86,0
3118020,10:43:26,10:43:26,2065,24,"",0,0,15694.08,0
3118020,10:44:02,10:44:02,2790,25,"",0,0,15893.78,0
3118020,10:44:36,10:44:36,2792,26,"",0,0,16060.04,0
3118020,10:45:33,10:45:33,1983,27,"",0,0,16325.66,0
3118020,10:46:23,10:46:23,1984,28,"",0,0,16566.72,0
3118020,10:47:02,10:47:02,1985,29,"",0,0,16785.36,0
3118020,10:48:00,10:48:00,2791,30,"",0,0,17019.57,1
3118020,10:49:06,10:49:06,1988,31,"",0,0,17549.97,0
3118020,10:49:21,10:49:21,1989,32,"",0,0,17650.45,0
3118020,10:49:53,10:49:53,1990,33,"",0,0,17873.70,0
3118020,10:50:11,10:50:11,1991,34,"",0,0,18005.40,0
3118020,10:50:41,10:50:41,1992,35,"",0,0,18226.46,0
3118020,10:51:20,10:51:20,1993,36,"",0,0,18498.93,0
3118020,10:51:41,10:51:41,1994,37,"",0,0,18637.46,0
3118020,10:52:03,10:52:03,1995,38,"",0,0,18763.68,0
3118020,10:52:42,10:52:42,1996,39,"",0,0,19030.61,0
3118020,10:53:17,10:53:17,1997,40,"",0,0,19252.76,0
3118020,10:53:45,10:53:45,2793,41,"",0,0,19432.57,0
3118020,10:54:26,10:54:26,1999,42,"",0,0,19739.79,0
3118020,10:55:00,10:55:00,2000,43,"",0,0,19986.47,1
3118020,10:55:31,10:55:31,2001,44,"",0,0,20217.15,0
3118020,10:56:07,10:56:07,2002,45,"",0,0,20473.53,0
3118020,10:59:49,10:59:49,1925,46,"",0,0,22222.87,0
3118020,11:00:32,11:00:32,1926,47,"",0,0,22537.67,0
3118020,11:01:07,11:01:07,1927,48,"",0,0,22785.74,0
3118020,11:01:45,11:01:45,3461,49,"",0,0,23068.55,0
3118020,11:02:34,11:02:34,3462,50,"",0,0,23364.96,0
3118020,11:03:17,11:03:17,85,51,"",0,0,23702.05,0
3118020,11:04:22,11:04:22,3108,52,"",0,0,24118.87,0
3118020,11:05:09,11:05:09,3438,53,"",0,0,24434.46,0
3118020,11:06:19,11:06:19,3554,54,"",0,0,25002.70,0
3118020,11:07:02,11:07:02,1170,55,"",0,0,25377.97,0
3118020,11:08:00,11:08:00,1171,56,"",0,0,25804.38,1
3118020,11:11:13,11:11:13,1173,57,"",0,0,26458.82,0
3118020,11:12:25,11:12:25,1174,58,"",0,0,26685.09,0
3118020,11:13:22,11:13:22,1175,59,"",0,0,26906.23,0
3118020,11:14:34,11:14:34,1176,60,"",0,0,27126.76,0
3118020,11:15:15,11:15:15,1177,61,"",0,0,27235.90,0
3118020,11:16:20,11:16:20,1178,62,"",0,0,27455.54,0
3118020,11:17:24,11:17:24,1179,63,"",0,0,27675.69,0
3118020,11:18:44,11:18:44,1181,64,"",0,0,28032.10,0
3118020,11:20:00,11:20:00,2823,65,"",0,0,28304.07,1
3118020,11:20:41,11:20:41,1183,66,"",0,0,28478.40,0
3118020,11:21:32,11:21:32,1185,67,"",0,0,28743.76,0
3118020,11:22:05,11:22:05,1186,68,"",0,0,28941.33,0
3118020,11:22:38,11:22:38,1187,69,"",0,0,29139.15,0
3118020,11:23:04,11:23:04,1188,70,"",0,0,29251.13,0
3118020,11:23:30,11:23:30,1189,71,"",0,0,29361.95,0
3118020,11:24:16,11:24:16,1191,72,"",0,0,29592.31,0
3118020,11:25:00,11:25:00,1193,73,"",0,0,29827.55,1
3119080,05:50:00,05:50:00,3025,1,"",0,0,0.00,1
3119080,05:52:25,05:52:25,3040,2,"",0,0,784.43,0
3119080,05:58:36,05:58:36,3027,3,"",0,0,2988.97,0
3119080,06:00:00,06:00:00,3028,4,"",0,0,3669.94,1
3119080,06:02:08,06:02:08,3029,5,"",0,0,4369.08,0
3119080,06:06:10,06:06:10,3030,6,"",0,0,5637.56,0
3119080,06:09:00,06:09:00,3031,7,"",0,0,6538.64,1
3119080,06:11:22,06:11:22,3085,8,"",0,0,7049.04,0
3119080,06:14:00,06:14:00,3086,9,"",0,0,7457.78,1
3119080,06:15:36,06:15:36,3087,10,"",0,0,7807.28,0
3119080,06:19:00,06:19:00,3035,11,"",0,0,8683.93,1
3119080,06:23:00,06:23:00,3036,12,"",0,0,9468.68,1
3119080,06:26:02,06:26:02,3037,13,"",0,0,10539.07,0
3119080,06:27:00,06:27:00,3012,14,"",0,0,11083.15,1
3120020,07:00:00,07:00:00,586,1,"",0,0,0.00,1
3120020,07:00:45,07:00:45,3465,2,"",0,0,293.29,0
3120020,07:01:48,07:01:48,3747,3,"",0,0,734.33,0
3120020,07:03:07,07:03:07,609,4,"",0,0,1307.24,0
3120020,07:03:45,07:03:45,610,5,"",0,0,1551.45,0
3120020,07:04:44,07:04:44,611,6,"",0,0,1910.37,0
3120020,07:05:42,07:05:42,612,7,"",0,0,2293.24,0
3120020,07:07:23,07:07:23,613,8,"",0,0,2776.77,0
3120020,07:09:45,07:09:45,614,9,"",0,0,3696.93,0
3120020,07:10:42,07:10:42,3366,10,"",0,0,4075.17,0
3120020,07:11:22,07:11:22,615,11,"",0,0,4331.41,0
3120020,07:12:13,07:12:13,617,12,"",0,0,4690.50,0
3120020,07:13:21,07:13:21,619,13,"",0,0,5131.89,0
3120020,07:14:48,07:14:48,692,14,"",0,0,5712.80,0
3120020,07:15:33,07:15:33,693,15,"",0,0,6031.42,0
3120020,07:16:17,07:16:17,694,16,"",0,0,6282.32,0
3120020,07:18:00,07:18:00,695,17,"",0,0,7003.33,1
3120020,07:19:08,07:19:08,696,18,"",0,0,7457.03,0
3120020,07:20:29,07:20:29,697,19,"",0,0,7926.22,0
3120020,07:22:28,07:22:28,698,20,"",0,0,8610.72,0
3120020,07:23:02,07:23:02,3379,21,"",0,0,8843.58,0
3120020,07:24:00,07:24:00,3641,22,"",0,0,9193.14,1
3120020,07:24:39,07:24:39,3642,23,"",0,0,9480.83,0
3120020,07:26:13,07:26:13,3643,24,"",0,0,10101.81,0
3120020,07:27:36,07:27:36,3644,25,"",0,0,10630.61,0
3120020,07:28:08,07:28:08,3645,26,"",0,0,10832.93,0
3120020,07:30:00,07:30:00,3646,27,"",0,0,11596.10,1
3120020,07:32:48,07:32:48,3647,28,"",0,0,12750.97,0
3120020,07:34:16,07:34:16,3648,29,"",0,0,13259.27,0
3120020,07:35:24,07:35:24,3649,30,"",0,0,13602.08,0
3120020,07:36:27,07:36:27,3650,31,"",0,0,13962.83,0
3120020,07:38:26,07:38:26,3651,32,"",0,0,14682.56,0
3120020,07:39:43,07:39:43,3652,33,"",0,0,15136.36,0
3120020,07:40:46,07:40:46,3653,34,"",0,0,15516.73,0
3120020,07:42:13,07:42:13,3654,35,"",0,0,16063.41,0
3120020,07:43:00,07:43:00,3655,36,"",0,0,16296.06,1
3120020,07:43:56,07:43:56,3659,37,"",0,0,17006.32,0
3120020,07:44:49,07:44:49,3657,38,"",0,0,17512.02,0
3120020,07:45:31,07:45:31,3656,39,"",0,0,17850.04,0
3120020,07:45:52,07:45:52,3658,40,"",0,0,18086.38,0
3120020,07:46:54,07:46:54,3790,41,"",0,0,18779.14,0
3120020,07:47:12,07:47:12,3791,42,"",0,0,18985.66,0
3120020,07:48:00,07:48:00,3792,43,"",0,0,19462.51,1
3121010,06:00:00,06:00:00,1193,1,"",0,0,0.00,1
3121010,06:00:16,06:00:16,1194,2,"",0,0,107.18,0
3121010,06:00:46,06:00:46,1195,3,"",0,0,326.70,0
3121010,06:01:20,06:01:20,1197,4,"",0,0,538.98,0
3121010,06:01:54,06:01:54,1199,5,"",0,0,752.87,0
3121010,06:02:08,06:02:08,1200,6,"",0,0,851.72,0
3121010,06:02:38,06:02:38,1201,7,"",0,0,1055.28,0
3121010,06:03:00,06:03:00,1203,8,"",0,0,1186.54,1
3121010,06:05:04,06:05:04,1205,9,"",0,0,1553.38,0
3121010,06:05:37,06:05:37,1207,10,"",0,0,1883.88,0
3121010,06:06:06,06:06:06,1208,11,"",0,0,2105.89,0
3121010,06:06:35,06:06:35,1209,12,"",0,0,2323.22,0
3121010,06:06:53,06:06:53,1210,13,"",0,0,2436.14,0
3121010,06:07:25,06:07:25,1211,14,"",0,0,2657.15,0
3121010,06:07:54,06:07:54,1212,15,"",0,0,2870.27,0
3121010,06:08:41,06:08:41,1214,16,"",0,0,3238.57,0
3121010,06:10:00,06:10:00,1215,17,"",0,0,3822.08,0
3121010,06:10:30,06:10:30,1216,18,"",0,0,4091.74,0
3121010,06:11:52,06:11:52,3410,19,"",0,0,4685.73,0
3121010,06:12:36,06:12:36,3448,20,"",0,0,4986.65,0
3121010,06:13:08,06:13:08,91,21,"",0,0,5212.79,0
3121010,06:14:13,06:14:13,3057,22,"",0,0,5674.54,0
3121010,06:16:04,06:16:04,2642,23,"",0,0,6519.78,0
3121010,06:16:43,06:16:43,922,24,"",0,0,6695.04,0
3121010,06:17:00,06:27:00,298,25,"",0,0,6833.77,1
3121010,06:27:35,06:27:35,3244,26,"",0,0,7071.83,0
3121010,06:28:37,06:28:37,3763,27,"",0,0,7462.35,0
3121010,06:29:32,06:29:32,3084,28,"",0,0,7819.67,0
3121010,06:31:21,06:31:21,3463,29,"",0,0,8558.53,0
3121010,06:32:08,06:32:08,3460,30,"",0,0,8827.52,0
3121010,06:33:05,06:33:05,1889,31,"",0,0,9171.60,0
3121010,06:33:46,06:33:46,1890,32,"",0,0,9465.24,0
3121010,06:34:23,06:34:23,1891,33,"",0,0,9701.00,0
3121010,06:38:12,06:38:12,2587,34,"",0,0,11314.36,0
3121010,06:38:53,06:38:53,2012,35,"",0,0,11567.42,0
3121010,06:39:32,06:39:32,2013,36,"",0,0,11813.94,0
3121010,06:40:00,06:40:00,2014,37,"",0,0,11968.41,1
3121010,06:40:25,06:40:25,2015,38,"",0,0,12147.15,0
3121010,06:40:57,06:40:57,2016,39,"",0,0,12436.31,0
3121010,06:41:35,06:41:35,2017,40,"",0,0,12691.10,0
3121010,06:42:07,06:42:07,2018,41,"",0,0,12883.12,0
3121010,06:42:52,06:42:52,2019,42,"",0,0,13211.55,0
3121010,06:43:43,06:43:43,3693,43,"",0,0,13624.12,0
3121010,06:44:33,06:44:33,3494,44,"",0,0,13992.39,0
3121010,06:45:15,06:45:15,2807,45,"",0,0,14276.70,0
3121010,06:46:00,06:46:00,2094,46,"",0,0,14600.91,1
3121010,06:46:23,06:46:23,2095,47,"",0,0,14792.65,0
3121010,06:46:44,06:46:44,2916,48,"",0,0,14954.69,0
3121010,06:47:39,06:47:39,2136,49,"",0,0,15376.27,0
3121010,06:48:15,06:48:15,3493,50,"",0,0,15631.34,0
3121010,06:49:29,06:49:29,2021,51,"",0,0,16279.03,0
3121010,06:49:56,06:49:56,2578,52,"",0,0,16459.96,0
3121010,06:50:19,06:50:19,2022,53,"",0,0,16627.38,0
3121010,06:50:57,06:50:57,2023,54,"",0,0,16893.11,0
3121010,06:52:00,06:52:00,2025,55,"",0,0,17398.87,1
3121010,06:52:33,06:52:33,2026,56,"",0,0,17644.36,0
3121010,06:53:04,06:53:04,2027,57,"",0,0,17918.92,0
3121010,06:53:34,06:53:34,2028,58,"",0,0,18134.16,0
3121010,06:54:03,06:54:03,2029,59,"",0,0,18336.11,0
3121010,06:54:16,06:54:16,2030,60,"",0,0,18444.37,0
3121010,06:54:31,06:54:31,2031,61,"",0,0,18552.68,0
3121010,06:55:06,06:55:06,2802,62,"",0,0,18819.33,0
3121010,06:55:37,06:55:37,2068,63,"",0,0,19071.40,0
3121010,06:55:56,06:55:56,2069,64,"",0,0,19193.05,0
3121010,06:56:35,06:56:35,2070,65,"",0,0,19535.48,0
3121010,06:56:59,06:56:59,2803,66,"",0,0,19677.22,0
3121010,06:57:29,06:57:29,2072,67,"",0,0,19903.71,0
3121010,06:57:52,06:57:52,2073,68,"",0,0,20075.49,0
3121010,06:58:10,06:58:10,2074,69,"",0,0,20189.36,0
3121010,06:58:32,06:58:32,2075,70,"",0,0,20358.93,0
3121010,06:59:02,06:59:02,2804,71,"",0,0,20587.65,0
3121010,06:59:37,06:59:37,2077,72,"",0,0,20858.78,0
3121010,07:00:50,07:00:50,2078,73,"",0,0,21517.32,0
3121010,07:01:21,07:01:21,2805,74,"",0,0,21787.36,0
3121010,07:02:00,07:02:00,2806,75,"",0,0,22098.56,0
3121010,07:03:00,07:03:00,2053,76,"",0,0,22556.61,1
3122070,20:30:00,20:30:00,586,1,"",0,0,0.00,1
3122070,20:30:37,20:30:37,3465,2,"",0,0,293.29,0
3122070,20:31:30,20:31:30,3747,3,"",0,0,734.33,0
3122070,20:32:36,20:32:36,609,4,"",0,0,1307.24,0
3122070,20:33:07,20:33:07,610,5,"",0,0,1551.45,0
3122070,20:33:57,20:33:57,611,6,"",0,0,1910.37,0
3122070,20:34:45,20:34:45,612,7,"",0,0,2293.24,0
3122070,20:36:09,20:36:09,613,8,"",0,0,2776.77,0
3122070,20:38:07,20:38:07,614,9,"",0,0,3696.93,0
3122070,20:38:55,20:38:55,3366,10,"",0,0,4075.17,0
3122070,20:39:28,20:39:28,615,11,"",0,0,4331.41,0
3122070,20:40:11,20:40:11,617,12,"",0,0,4690.50,0
3122070,20:41:07,20:41:07,619,13,"",0,0,5131.89,0
3122070,20:42:20,20:42:20,692,14,"",0,0,5712.80,0
3122070,20:42:58,20:42:58,693,15,"",0,0,6031.42,0
3122070,20:43:34,20:43:34,694,16,"",0,0,6282.32,0
3122070,20:45:00,20:45:00,695,17,"",0,0,7003.33,1
3122070,20:45:57,20:45:57,696,18,"",0,0,7457.03,0
3122070,20:47:04,20:47:04,697,19,"",0,0,7926.22,0
3122070,20:48:43,20:48:43,698,20,"",0,0,8610.72,0
3122070,20:49:12,20:49:12,3379,21,"",0,0,8843.58,0
3122070,20:50:00,20:50:00,3641,22,"",0,0,9193.14,1
3122070,20:50:32,20:50:32,3642,23,"",0,0,9480.83,0
3122070,20:51:51,20:51:51,3643,24,"",0,0,10101.81,0
3122070,20:53:00,20:53:00,3644,25,"",0,0,10630.61,0
3122070,20:53:27,20:53:27,3645,26,"",0,0,10832.93,0
3122070,20:55:00,20:55:00,3646,27,"",0,0,11596.10,1
3122070,20:57:35,20:57:35,3647,28,"",0,0,12750.97,0
3122070,20:58:57,20:58:57,3648,29,"",0,0,13259.27,0
3122070,20:59:59,20:59:59,3649,30,"",0,0,13602.08,0
3122070,21:00:57,21:00:57,3650,31,"",0,0,13962.83,0
3122070,21:02:47,21:02:47,3651,32,"",0,0,14682.56,0
3122070,21:03:58,21:03:58,3652,33,"",0,0,15136.36,0
3122070,21:04:57,21:04:57,3653,34,"",0,0,15516.73,0
3122070,21:06:16,21:06:16,3654,35,"",0,0,16063.41,0
3122070,21:07:00,21:07:00,3655,36,"",0,0,16296.06,1
3122070,21:07:56,21:07:56,3659,37,"",0,0,17006.32,0
3122070,21:08:49,21:08:49,3657,38,"",0,0,17512.02,0
3122070,21:09:31,21:09:31,3656,39,"",0,0,17850.04,0
3122070,21:09:52,21:09:52,3658,40,"",0,0,18086.38,0
3122070,21:10:54,21:10:54,3790,41,"",0,0,18779.14,0
3122070,21:11:12,21:11:12,3791,42,"",0,0,18985.66,0
3122070,21:12:00,21:12:00,3792,43,"",0,0,19462.51,1
3123020,07:30:00,07:30:00,3566,1,"",0,0,0.00,1
3123020,07:32:05,07:32:05,3570,2,"",0,0,746.60,0
3123020,07:33:29,07:33:29,3571,3,"",0,0,1244.57,0
3123020,07:35:09,07:35:09,3572,4,"",0,0,1847.95,0
3123020,07:36:00,07:36:00,3575,5,"",0,0,2153.95,1
3123020,07:38:39,07:38:39,3576,6,"",0,0,3088.80,0
3123020,07:39:55,07:39:55,9,7,"",0,0,3477.95,0
3123020,07:40:52,07:40:52,10,8,"",0,0,3788.48,0
3123020,07:41:45,07:41:45,11,9,"",0,0,4116.21,0
3123020,07:42:45,07:42:45,12,10,"",0,0,4457.14,0
3123020,07:43:27,07:43:27,13,11,"",0,0,4664.93,0
3123020,07:44:12,07:44:12,14,12,"",0,0,4930.57,0
3123020,07:46:11,07:46:11,15,13,"",0,0,5653.58,0
3123020,07:47:06,07:47:06,16,14,"",0,0,5993.36,0
3123020,07:48:20,07:48:20,17,15,"",0,0,6487.34,0
3123020,07:49:07,07:49:07,18,16,"",0,0,6726.56,0
3123020,07:51:00,07:51:00,19,17,"",0,0,7441.01,1
3123020,07:51:48,07:51:48,20,18,"",0,0,7756.42,0
3123020,07:52:17,07:52:17,21,19,"",0,0,7947.91,0
3123020,07:52:51,07:52:51,22,20,"",0,0,8240.95,0
3123020,07:53:32,07:53:32,23,21,"",0,0,8535.37,0
3123020,07:54:06,07:54:06,25,22,"",0,0,8864.43,0
3123020,07:54:58,07:54:58,26,23,"",0,0,9232.86,0
3123020,07:55:26,07:55:26,27,24,"",0,0,9411.10,0
3123020,07:56:13,07:56:13,3516,25,"",0,0,9713.52,0
3123020,07:57:00,07:57:00,55,26,"",0,0,9990.67,1
3123020,07:57:38,07:57:38,56,27,"",0,0,10287.29,0
3123020,07:59:24,07:59:24,29,28,"",0,0,11050.42,0
3123020,08:00:24,08:00:24,31,29,"",0,0,11430.86,0
3123020,08:00:45,08:00:45,32,30,"",0,0,11537.54,0
3123020,08:02:06,08:02:06,3551,31,"",0,0,11954.04,0
3123020,08:03:06,08:03:06,3552,32,"",0,0,12202.61,0
3123020,08:03:48,08:03:48,3506,33,"",0,0,12461.54,0
3123020,08:05:00,08:05:00,586,34,"",0,0,12864.04,1
3124010,13:10:00,13:10:00,3012,1,"",0,0,0.00,1
3124010,13:11:17,13:11:17,3013,2,"",0,0,589.02,0
3124010,13:14:00,13:14:00,3014,3,"",0,0,1666.39,1
3124010,13:17:00,13:17:00,3088,4,"",0,0,2592.76,1
3124010,13:21:00,13:21:00,3089,5,"",0,0,3434.11,0
3124010,13:22:00,13:22:00,3017,6,"",0,0,3641.41,1
3124010,13:25:10,13:25:10,3090,7,"",0,0,4331.10,0
3124010,13:27:00,13:27:00,3091,8,"",0,0,4765.10,1
3124010,13:29:57,13:29:57,3092,9,"",0,0,5637.18,0
3124010,13:34:14,13:34:14,3021,10,"",0,0,6955.56,0
3124010,13:36:00,13:36:00,3022,11,"",0,0,7448.83,1
3124010,13:37:36,13:37:36,3023,12,"",0,0,8099.31,0
3124010,13:43:45,13:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3124010,13:47:00,13:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3125020,16:10:00,16:10:00,1474,1,"",0,0,0.00,1
3125020,16:10:37,16:10:37,1475,2,"",0,0,154.08,0
3125020,16:12:16,16:12:16,2864,3,"",0,0,704.12,0
3125020,16:13:08,16:13:08,2865,4,"",0,0,993.43,0
3125020,16:14:22,16:14:22,3545,5,"",0,0,1364.38,0
3125020,16:15:34,16:15:34,3543,6,"",0,0,1719.55,0
3125020,16:16:46,16:16:46,3542,7,"",0,0,2095.81,0
3125020,16:17:51,16:17:51,2854,8,"",0,0,2416.35,0
3125020,16:20:00,16:20:00,2495,9,"",0,0,3104.19,1
3125020,16:21:16,16:21:16,1544,10,"",0,0,3548.18,0
3125020,16:21:42,16:21:42,3430,11,"",0,0,3655.59,0
3125020,16:22:10,16:22:10,2821,12,"",0,0,3747.12,0
3125020,16:22:36,16:22:36,2819,13,"",0,0,3859.72,0
3125020,16:23:06,16:23:06,2565,14,"",0,0,3975.04,0
3125020,16:27:00,16:27:00,2972,15,"",0,0,5094.27,1
3125020,16:27:51,16:27:51,2883,16,"",0,0,5269.45,0
3125020,16:29:38,16:29:38,1549,17,"",0,0,5860.42,0
3125020,16:31:24,16:31:24,2884,18,"",0,0,6323.93,0
3125020,16:32:40,16:32:40,2885,19,"",0,0,6633.58,0
3125020,16:33:24,16:33:24,1553,20,"",0,0,6885.87,0
3125020,16:34:38,16:34:38,1555,21,"",0,0,7171.27,0
3125020,16:35:19,16:35:19,2886,22,"",0,0,7348.87,0
3125020,16:35:57,16:35:57,1557,23,"",0,0,7530.73,0
3125020,16:36:40,16:36:40,2887,24,"",0,0,7715.93,0
3125020,16:38:00,16:38:00,2888,25,"",0,0,8105.07,0
3125020,16:39:00,16:39:00,1520,26,"",0,0,8376.65,1
3125020,16:39:19,16:39:19,1521,27,"",0,0,8465.83,0
3125020,16:40:09,16:40:09,1523,28,"",0,0,8729.85,0
3125020,16:40:51,16:40:51,1524,29,"",0,0,8916.42,0
3125020,16:41:10,16:41:10,1525,30,"",0,0,9004.91,0
3125020,16:42:01,16:42:01,2575,31,"",0,0,9227.40,0
3125020,16:42:37,16:42:37,1527,32,"",0,0,9364.26,0
3125020,16:43:10,16:43:10,1528,33,"",0,0,9545.99,0
3125020,16:43:52,16:43:52,1529,34,"",0,0,9727.75,0
3125020,16:46:03,16:46:03,1530,35,"",0,0,10319.69,0
3125020,16:48:03,16:48:03,1531,36,"",0,0,10755.89,0
3125020,16:51:12,16:51:12,3055,37,"",0,0,11615.36,0
3125020,16:51:49,16:51:49,125,38,"",0,0,11834.46,0
3125020,16:54:00,16:54:00,2616,39,"",0,0,12489.99,1
3126070,19:24:00,19:24:00,2502,1,"",0,0,0.00,1
3126070,19:28:00,19:28:00,2964,2,"",0,0,1031.98,1
3126070,19:31:41,19:31:41,2963,3,"",0,0,2321.44,0
3126070,19:32:21,19:32:21,1959,4,"",0,0,2528.61,0
3126070,19:33:21,19:33:21,2911,5,"",0,0,2827.21,0
3126070,19:33:59,19:33:59,1961,6,"",0,0,3037.16,0
3126070,19:35:10,19:35:10,1962,7,"",0,0,3437.10,0
3126070,19:36:24,19:36:24,1963,8,"",0,0,3846.31,0
3126070,19:38:13,19:38:13,2912,10,"",0,0,4387.70,0
3126070,19:39:27,19:39:27,1967,11,"",0,0,4773.29,0
3126070,19:40:18,19:40:18,1968,12,"",0,0,5008.80,0
3126070,19:41:03,19:41:03,1969,13,"",0,0,5254.08,0
3126070,19:42:15,19:42:15,2913,14,"",0,0,5585.38,0
3126070,19:43:23,19:43:23,1972,15,"",0,0,5942.44,0
3126070,19:43:51,19:43:51,1973,16,"",0,0,6051.24,0
3126070,19:44:42,19:44:42,1974,17,"",0,0,6299.77,0
3126070,19:45:23,19:45:23,1975,18,"",0,0,6503.02,0
3126070,19:45:58,19:45:58,2914,19,"",0,0,6698.37,0
3126070,19:47:19,19:47:19,1978,20,"",0,0,7117.12,0
3126070,19:48:36,19:48:36,1879,21,"",0,0,7487.10,0
3126070,19:49:24,19:49:24,1911,22,"",0,0,7688.70,0
3126070,19:50:00,19:50:00,1614,23,"",0,0,7817.56,1
3126070,19:50:22,19:50:22,1458,24,"",0,0,7978.61,0
3126070,19:51:08,19:51:08,1461,25,"",0,0,8394.52,0
3126070,19:51:57,19:51:57,1463,26,"",0,0,8798.09,0
3126070,19:52:39,19:52:39,1464,27,"",0,0,9130.23,0
3126070,19:53:37,19:53:37,1914,28,"",0,0,9592.42,0
3126070,19:54:30,19:54:30,1916,29,"",0,0,10055.74,0
3126070,19:55:21,19:55:21,2975,30,"",0,0,10514.44,0
3126070,19:56:00,19:56:00,3531,31,"",0,0,10872.09,1
3126070,19:57:21,19:57:21,2003,32,"",0,0,11533.76,0
3126070,19:57:49,19:57:49,2005,33,"",0,0,11775.03,0
3126070,19:58:04,19:58:04,2006,34,"",0,0,11898.78,0
3126070,20:01:35,20:01:35,2007,35,"",0,0,13268.67,0
3126070,20:02:08,20:02:08,1149,36,"",0,0,13536.57,0
3126070,20:02:42,20:02:42,826,37,"",0,0,13775.34,0
3126070,20:03:18,20:03:18,3428,38,"",0,0,14021.18,0
3126070,20:04:35,20:04:35,2626,39,"",0,0,14631.37,0
3126070,20:05:00,20:08:00,922,40,"",0,0,14818.01,1
3126070,20:08:35,20:08:35,298,41,"",0,0,14956.74,0
3126070,20:09:38,20:09:38,3244,42,"",0,0,15194.80,0
3126070,20:11:24,20:11:24,3763,43,"",0,0,15585.32,0
3126070,20:12:00,20:12:00,3109,44,"",0,0,15758.10,1
3126070,20:12:49,20:12:49,1218,45,"",0,0,16145.93,0
3126070,20:13:13,20:13:13,1219,46,"",0,0,16356.79,0
3126070,20:14:04,20:14:04,2735,47,"",0,0,16687.11,0
3126070,20:15:26,20:15:26,2752,48,"",0,0,17341.11,0
3126070,20:15:57,20:15:57,1137,49,"",0,0,17543.86,0
3126070,20:16:57,20:16:57,1138,50,"",0,0,18063.54,0
3126070,20:17:15,20:17:15,1139,51,"",0,0,18191.63,0
3126070,20:17:46,20:17:46,1140,52,"",0,0,18434.52,0
3126070,20:18:21,20:18:21,1142,53,"",0,0,18672.25,0
3126070,20:18:39,20:18:39,1143,54,"",0,0,18781.30,0
3126070,20:19:15,20:19:15,1144,55,"",0,0,19059.45,0
3126070,20:19:41,20:19:41,1145,56,"",0,0,19243.11,0
3126070,20:20:01,20:20:01,2753,57,"",0,0,19388.98,0
3126070,20:20:19,20:20:19,1147,58,"",0,0,19537.16,0
3126070,20:20:42,20:20:42,1104,59,"",0,0,19706.54,0
3126070,20:21:00,20:21:00,1091,60,"",0,0,19858.14,1
3126070,20:21:18,20:21:18,1105,61,"",0,0,20041.98,0
3126070,20:21:37,20:21:37,1106,62,"",0,0,20242.56,0
3126070,20:21:54,20:21:54,1107,63,"",0,0,20417.71,0
3126070,20:22:17,20:22:17,1108,64,"",0,0,20624.23,0
3126070,20:22:40,20:22:40,1109,65,"",0,0,20817.43,0
3126070,20:23:00,20:23:00,1110,66,"",0,0,20977.34,1
3126070,20:24:25,20:24:25,1099,67,"",0,0,21506.90,0
3126070,20:25:02,20:25:02,1100,68,"",0,0,21759.12,0
3126070,20:25:30,20:25:30,1101,69,"",0,0,21962.82,0
3126070,20:25:57,20:25:57,1102,70,"",0,0,22183.13,0
3126070,20:26:38,20:26:38,1103,71,"",0,0,22411.62,0
3126070,20:27:00,20:27:00,2755,72,"",0,0,22544.75,1
3127080,07:00:00,07:00:00,3025,1,"",0,0,0.00,1
3127080,07:02:25,07:02:25,3040,2,"",0,0,784.43,0
3127080,07:08:36,07:08:36,3027,3,"",0,0,2988.97,0
3127080,07:10:00,07:10:00,3028,4,"",0,0,3669.94,1
3127080,07:12:08,07:12:08,3029,5,"",0,0,4369.08,0
3127080,07:16:10,07:16:10,3030,6,"",0,0,5637.56,0
3127080,07:19:00,07:19:00,3031,7,"",0,0,6538.64,1
3127080,07:21:22,07:21:22,3085,8,"",0,0,7049.04,0
3127080,07:24:00,07:24:00,3086,9,"",0,0,7457.78,1
3127080,07:25:36,07:25:36,3087,10,"",0,0,7807.28,0
3127080,07:29:00,07:29:00,3035,11,"",0,0,8683.93,1
3127080,07:33:00,07:33:00,3036,12,"",0,0,9468.68,1
3127080,07:36:02,07:36:02,3037,13,"",0,0,10539.07,0
3127080,07:37:00,07:37:00,3012,14,"",0,0,11083.15,1
3128020,14:30:00,14:30:00,3025,1,"",0,0,0.00,1
3128020,14:32:25,14:32:25,3040,2,"",0,0,784.43,0
3128020,14:38:36,14:38:36,3027,3,"",0,0,2988.97,0
3128020,14:40:00,14:40:00,3028,4,"",0,0,3669.94,1
3128020,14:42:08,14:42:08,3029,5,"",0,0,4369.08,0
3128020,14:46:10,14:46:10,3030,6,"",0,0,5637.56,0
3128020,14:49:00,14:49:00,3031,7,"",0,0,6538.64,1
3128020,14:51:22,14:51:22,3085,8,"",0,0,7049.04,0
3128020,14:54:00,14:54:00,3086,9,"",0,0,7457.78,1
3128020,14:55:36,14:55:36,3087,10,"",0,0,7807.28,0
3128020,14:59:00,14:59:00,3035,11,"",0,0,8683.93,1
3128020,15:03:00,15:03:00,3036,12,"",0,0,9468.68,1
3128020,15:06:02,15:06:02,3037,13,"",0,0,10539.07,0
3128020,15:07:00,15:07:00,3012,14,"",0,0,11083.15,1
3129080,10:09:00,10:09:00,2094,1,"",0,0,0.00,1
3129080,10:09:24,10:09:24,2095,2,"",0,0,196.76,0
3129080,10:09:47,10:09:47,2916,3,"",0,0,358.80,0
3129080,10:10:44,10:10:44,2136,4,"",0,0,780.38,0
3129080,10:11:22,10:11:22,3493,5,"",0,0,1035.45,0
3129080,10:12:34,10:12:34,1993,6,"",0,0,1581.90,0
3129080,10:12:53,10:12:53,1994,7,"",0,0,1720.43,0
3129080,10:13:14,10:13:14,1995,8,"",0,0,1846.65,0
3129080,10:13:51,10:13:51,1996,9,"",0,0,2113.58,0
3129080,10:14:24,10:14:24,1997,10,"",0,0,2335.73,0
3129080,10:14:50,10:14:50,2793,11,"",0,0,2515.54,0
3129080,10:15:28,10:15:28,1999,12,"",0,0,2822.76,0
3129080,10:16:00,10:16:00,2000,13,"",0,0,3069.44,1
3129080,10:16:33,10:16:33,2001,14,"",0,0,3300.12,0
3129080,10:17:12,10:17:12,2002,15,"",0,0,3556.50,0
3129080,10:21:09,10:21:09,1925,16,"",0,0,5305.84,0
3129080,10:21:56,10:21:56,1926,17,"",0,0,5620.64,0
3129080,10:22:33,10:22:33,1927,18,"",0,0,5868.71,0
3129080,10:23:14,10:23:14,3461,19,"",0,0,6151.52,0
3129080,10:24:07,10:24:07,3462,20,"",0,0,6447.93,0
3129080,10:24:53,10:24:53,85,21,"",0,0,6785.02,0
3129080,10:26:02,10:26:02,3108,22,"",0,0,7201.84,0
3129080,10:26:53,10:26:53,3438,23,"",0,0,7517.43,0
3129080,10:28:08,10:28:08,3554,24,"",0,0,8085.67,0
3129080,10:28:58,10:28:58,1170,25,"",0,0,8459.44,0
3129080,10:30:00,10:30:00,1171,26,"",0,0,8885.25,1
3129080,10:33:45,10:33:45,1173,27,"",0,0,9548.17,0
3129080,10:35:09,10:35:09,1174,28,"",0,0,9774.44,0
3129080,10:36:15,10:36:15,1175,29,"",0,0,9995.58,0
3129080,10:37:39,10:37:39,1176,30,"",0,0,10216.11,0
3129080,10:38:28,10:38:28,1177,31,"",0,0,10325.25,0
3129080,10:39:43,10:39:43,1178,32,"",0,0,10544.89,0
3129080,10:40:58,10:40:58,1179,33,"",0,0,10765.04,0
3129080,10:42:31,10:42:31,1181,34,"",0,0,11121.45,0
3129080,10:44:00,10:44:00,2823,35,"",0,0,11390.67,1
3129080,10:44:49,10:44:49,1183,36,"",0,0,11565.00,0
3129080,10:45:50,10:45:50,1185,37,"",0,0,11830.36,0
3129080,10:46:30,10:46:30,1186,38,"",0,0,12027.93,0
3129080,10:47:10,10:47:10,1187,39,"",0,0,12225.75,0
3129080,10:47:41,10:47:41,1188,40,"",0,0,12337.73,0
3129080,10:48:12,10:48:12,1189,41,"",0,0,12448.55,0
3129080,10:49:07,10:49:07,1191,42,"",0,0,12678.91,0
3129080,10:50:00,10:50:00,1193,43,"",0,0,12914.15,1
3130010,23:00:00,23:00:00,2616,1,"",0,0,0.00,1
3130010,23:00:28,23:00:28,922,2,"",0,0,138.54,0
3130010,23:00:56,23:00:56,298,3,"",0,0,277.27,0
3130010,23:01:47,23:01:47,3244,4,"",0,0,515.33,0
3130010,23:03:34,23:03:34,3438,5,"",0,0,972.99,0
3130010,23:04:00,23:04:00,3109,6,"",0,0,1097.72,1
3130010,23:05:12,23:05:12,1218,7,"",0,0,1480.44,0
3130010,23:05:50,23:05:50,1219,8,"",0,0,1689.52,0
3130010,23:07:04,23:07:04,2735,9,"",0,0,2019.84,0
3130010,23:07:24,23:07:24,2734,10,"",0,0,2111.45,0
3130010,23:08:33,23:08:33,1222,11,"",0,0,2452.59,0
3130010,23:09:26,23:09:26,1224,12,"",0,0,2742.31,0
3130010,23:10:16,23:10:16,1226,13,"",0,0,3015.85,0
3130010,23:10:55,23:10:55,1227,14,"",0,0,3179.39,0
3130010,23:11:57,23:11:57,1229,15,"",0,0,3502.74,0
3130010,23:12:48,23:12:48,1230,16,"",0,0,3777.81,0
3130010,23:13:16,23:13:16,1231,17,"",0,0,3933.72,0
3130010,23:14:00,23:14:00,1232,18,"",0,0,4215.38,1
3130010,23:14:26,23:14:26,1233,19,"",0,0,4461.12,0
3130010,23:14:44,23:14:44,1234,20,"",0,0,4594.61,0
3130010,23:15:27,23:15:27,1235,21,"",0,0,4973.87,0
3130010,23:15:44,23:15:44,1236,22,"",0,0,5110.83,0
3130010,23:16:16,23:16:16,1237,23,"",0,0,5338.61,0
3130010,23:16:57,23:16:57,1238,24,"",0,0,5680.88,0
3130010,23:17:23,23:17:23,1239,25,"",0,0,5932.14,0
3130010,23:18:13,23:18:13,3339,26,"",0,0,6395.65,0
3130010,23:19:01,23:19:01,2483,27,"",0,0,6773.87,0
3130010,23:19:30,23:19:30,3340,28,"",0,0,7030.85,0
3130010,23:20:01,23:20:01,3341,29,"",0,0,7303.53,0
3130010,23:20:59,23:20:59,2187,30,"",0,0,7795.99,0
3130010,23:21:53,23:21:53,2737,31,"",0,0,8208.87,0
3130010,23:24:00,23:24:00,2178,32,"",0,0,9004.90,1
3131080,08:30:00,08:30:00,2755,1,"",0,0,0.00,1
3131080,08:30:09,08:30:09,2757,2,"",0,0,172.31,0
3131080,08:30:25,08:30:25,3276,3,"",0,0,382.58,0
3131080,08:30:35,08:30:35,1077,4,"",0,0,509.04,0
3131080,08:30:52,08:30:52,1078,5,"",0,0,687.76,0
3131080,08:31:08,08:31:08,1079,6,"",0,0,901.69,0
3131080,08:31:20,08:31:20,1080,7,"",0,0,1036.03,0
3131080,08:31:32,08:31:32,1081,8,"",0,0,1192.35,0
3131080,08:32:01,08:32:01,1082,9,"",0,0,1569.50,0
3131080,08:32:15,08:32:15,1083,10,"",0,0,1751.84,0
3131080,08:32:40,08:32:40,1121,11,"",0,0,1973.64,0
3131080,08:33:00,08:33:00,3097,12,"",0,0,2231.30,1
3131080,08:36:22,08:36:22,1125,13,"",0,0,2692.54,0
3131080,08:38:34,08:38:34,1126,14,"",0,0,2909.99,0
3131080,08:39:56,08:39:56,1127,15,"",0,0,3113.92,0
3131080,08:41:00,08:41:00,3559,16,"",0,0,3220.90,1
3131080,08:41:31,08:41:31,1090,17,"",0,0,3398.06,0
3131080,08:42:05,08:42:05,1150,18,"",0,0,3572.98,0
3131080,08:42:40,08:42:40,1151,19,"",0,0,3765.74,0
3131080,08:43:22,08:43:22,1152,20,"",0,0,3961.66,0
3131080,08:43:59,08:43:59,1153,21,"",0,0,4101.92,0
3131080,08:44:49,08:44:49,1154,22,"",0,0,4328.91,0
3131080,08:45:31,08:45:31,1155,23,"",0,0,4523.94,0
3131080,08:46:08,08:46:08,1156,24,"",0,0,4668.80,0
3131080,08:46:56,08:46:56,1157,25,"",0,0,4887.44,0
3131080,08:47:27,08:47:27,1158,26,"",0,0,5054.42,0
3131080,08:49:15,08:49:15,1159,27,"",0,0,5634.78,0
3131080,08:49:52,08:49:52,1160,28,"",0,0,5775.80,0
3131080,08:50:29,08:50:29,1161,29,"",0,0,5977.47,0
3131080,08:51:03,08:51:03,1162,30,"",0,0,6109.46,0
3131080,08:51:46,08:51:46,1163,31,"",0,0,6325.64,0
3131080,08:52:20,08:52:20,1164,32,"",0,0,6479.63,0
3131080,08:53:00,08:53:00,1165,33,"",0,0,6641.03,1
3131080,08:54:01,08:54:01,91,34,"",0,0,7028.15,0
3131080,08:54:51,08:54:51,3267,35,"",0,0,7329.49,0
3131080,08:57:00,09:00:00,2644,36,"",0,0,8373.02,1
3131080,09:00:18,09:00:18,922,37,"",0,0,8530.08,0
3131080,09:00:31,09:00:31,298,38,"",0,0,8668.81,0
3131080,09:00:55,09:00:55,2965,39,"",0,0,8891.07,0
3131080,09:01:13,09:01:13,2472,40,"",0,0,9083.81,0
3131080,09:02:22,09:02:22,1745,41,"",0,0,9484.64,0
3131080,09:05:03,09:05:03,2008,42,"",0,0,10855.87,0
3131080,09:05:18,09:05:18,2009,43,"",0,0,10958.18,0
3131080,09:05:47,09:05:47,2581,44,"",0,0,11217.70,0
3131080,09:06:21,09:06:21,3530,45,"",0,0,11539.48,0
3131080,09:07:00,09:07:00,3765,46,"",0,0,11917.95,1
3131080,09:07:44,09:07:44,1897,47,"",0,0,12307.27,0
3131080,09:08:35,09:08:35,1899,48,"",0,0,12755.27,0
3131080,09:09:18,09:09:18,1901,49,"",0,0,13090.98,0
3131080,09:10:18,09:10:18,1904,50,"",0,0,13607.39,0
3131080,09:10:55,09:10:55,1905,51,"",0,0,13893.47,0
3131080,09:11:49,09:11:49,1907,52,"",0,0,14312.60,0
3131080,09:13:00,09:13:00,1910,53,"",0,0,14895.73,1
3131080,09:14:21,09:14:21,2609,54,"",0,0,15317.94,0
3131080,09:15:22,09:15:22,1932,55,"",0,0,15628.19,0
3131080,09:16:01,09:16:01,2915,56,"",0,0,15824.62,0
3131080,09:16:57,09:16:57,1935,57,"",0,0,16177.66,0
3131080,09:17:42,09:17:42,1936,58,"",0,0,16426.83,0
3131080,09:18:24,09:18:24,1937,59,"",0,0,16645.22,0
3131080,09:18:56,09:18:56,1938,60,"",0,0,16802.74,0
3131080,09:19:48,09:19:48,1939,61,"",0,0,17109.62,0
3131080,09:20:58,09:20:58,1945,62,"",0,0,17475.61,0
3131080,09:21:30,09:21:30,1946,63,"",0,0,17651.11,0
3131080,09:22:31,09:22:31,1947,64,"",0,0,17935.91,0
3131080,09:23:15,09:23:15,1948,65,"",0,0,18147.75,0
3131080,09:24:00,09:24:00,1949,66,"",0,0,18390.48,1
3131080,09:25:31,09:25:31,1950,67,"",0,0,18849.60,0
3131080,09:26:38,09:26:38,1951,68,"",0,0,19213.98,0
3131080,09:28:00,09:28:00,1953,69,"",0,0,19687.55,0
3131080,09:29:09,09:29:09,1954,70,"",0,0,20084.81,0
3131080,09:29:58,09:29:58,1955,71,"",0,0,20342.28,0
3131080,09:30:34,09:30:34,1956,72,"",0,0,20574.45,0
3131080,09:31:17,09:31:17,1957,73,"",0,0,20776.21,0
3131080,09:32:03,09:32:03,2910,74,"",0,0,21030.52,0
3131080,09:35:00,09:35:00,2685,75,"",0,0,22207.97,1
3131080,09:42:00,09:42:00,2706,76,"",0,0,23794.25,1
3131080,09:45:07,09:45:07,3563,77,"",0,0,24256.83,0
3131080,09:51:00,09:51:00,2502,78,"",0,0,25128.59,1
3132010,16:40:00,16:40:00,3012,1,"",0,0,0.00,1
3132010,16:41:17,16:41:17,3013,2,"",0,0,589.02,0
3132010,16:44:00,16:44:00,3014,3,"",0,0,1666.39,1
3132010,16:47:00,16:47:00,3088,4,"",0,0,2592.76,1
3132010,16:51:00,16:51:00,3089,5,"",0,0,3434.11,0
3132010,16:52:00,16:52:00,3017,6,"",0,0,3641.41,1
3132010,16:55:10,16:55:10,3090,7,"",0,0,4331.10,0
3132010,16:57:00,16:57:00,3091,8,"",0,0,4765.10,1
3132010,16:59:57,16:59:57,3092,9,"",0,0,5637.18,0
3132010,17:04:14,17:04:14,3021,10,"",0,0,6955.56,0
3132010,17:06:00,17:06:00,3022,11,"",0,0,7448.83,1
3132010,17:07:36,17:07:36,3023,12,"",0,0,8099.31,0
3132010,17:13:45,17:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3132010,17:17:00,17:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3133020,17:30:00,17:30:00,2616,1,"",0,0,0.00,1
3133020,17:30:29,17:30:29,922,2,"",0,0,137.28,0
3133020,17:31:06,17:31:06,298,3,"",0,0,276.01,0
3133020,17:32:13,17:32:13,3244,4,"",0,0,514.07,0
3133020,17:34:11,17:34:11,3763,5,"",0,0,904.59,0
3133020,17:35:00,17:35:00,3109,6,"",0,0,1096.44,1
3133020,17:36:26,17:36:26,1218,7,"",0,0,1479.16,0
3133020,17:37:12,17:37:12,1219,8,"",0,0,1688.24,0
3133020,17:38:41,17:38:41,2735,9,"",0,0,2018.56,0
3133020,17:39:04,17:39:04,2734,10,"",0,0,2110.17,0
3133020,17:40:28,17:40:28,1222,11,"",0,0,2451.31,0
3133020,17:41:31,17:41:31,1224,12,"",0,0,2741.03,0
3133020,17:42:32,17:42:32,1226,13,"",0,0,3014.57,0
3133020,17:43:18,17:43:18,1227,14,"",0,0,3178.11,0
3133020,17:44:33,17:44:33,1229,15,"",0,0,3501.46,0
3133020,17:45:33,17:45:33,1230,16,"",0,0,3776.53,0
3133020,17:46:08,17:46:08,1231,17,"",0,0,3932.44,0
3133020,17:47:00,17:47:00,1232,18,"",0,0,4214.10,1
3133020,17:47:26,17:47:26,1233,19,"",0,0,4459.84,0
3133020,17:47:44,17:47:44,1234,20,"",0,0,4593.33,0
3133020,17:48:27,17:48:27,1235,21,"",0,0,4972.59,0
3133020,17:48:44,17:48:44,1236,22,"",0,0,5109.55,0
3133020,17:49:16,17:49:16,1237,23,"",0,0,5337.33,0
3133020,17:49:57,17:49:57,1238,24,"",0,0,5679.60,0
3133020,17:50:23,17:50:23,1239,25,"",0,0,5930.86,0
3133020,17:51:13,17:51:13,3339,26,"",0,0,6394.37,0
3133020,17:52:01,17:52:01,2483,27,"",0,0,6772.59,0
3133020,17:52:30,17:52:30,3340,28,"",0,0,7029.57,0
3133020,17:53:01,17:53:01,3341,29,"",0,0,7302.25,0
3133020,17:53:59,17:53:59,2187,30,"",0,0,7794.71,0
3133020,17:54:53,17:54:53,2737,31,"",0,0,8207.59,0
3133020,17:57:00,17:57:00,2178,32,"",0,0,9003.62,1
3134070,22:25:00,22:25:00,3609,1,"",0,0,0.00,1
3134070,22:25:41,22:25:41,3604,2,"",0,0,208.25,0
3134070,22:26:35,22:26:35,3608,3,"",0,0,454.05,0
3134070,22:27:34,22:27:34,331,4,"",0,0,675.17,0
3134070,22:28:10,22:28:10,332,5,"",0,0,816.25,0
3134070,22:28:54,22:28:54,333,6,"",0,0,1020.94,0
3134070,22:30:00,22:30:00,3473,7,"",0,0,1279.08,1
3134070,22:31:01,22:31:01,3472,8,"",0,0,1601.14,0
3134070,22:31:50,22:31:50,3611,9,"",0,0,1850.58,0
3134070,22:32:47,22:32:47,2529,10,"",0,0,2129.11,0
3134070,22:34:02,22:34:02,3607,11,"",0,0,2474.58,0
3134070,22:35:01,22:35:01,3610,12,"",0,0,2775.31,0
3134070,22:35:53,22:35:53,3605,13,"",0,0,3031.33,0
3134070,22:37:00,22:37:00,3606,14,"",0,0,3359.42,1
3134070,22:38:32,22:38:32,3602,15,"",0,0,3685.42,0
3134070,22:39:47,22:39:47,3603,16,"",0,0,4001.98,0
3134070,22:41:16,22:41:16,350,17,"",0,0,4305.44,0
3134070,22:42:17,22:42:17,2473,18,"",0,0,4604.05,0
3134070,22:43:08,22:43:08,1148,19,"",0,0,4785.90,0
3134070,22:44:00,22:44:00,1149,20,"",0,0,4967.99,1
3134070,22:44:29,22:44:29,826,21,"",0,0,5206.76,0
3134070,22:45:00,22:45:00,3428,22,"",0,0,5452.60,0
3134070,22:46:00,22:48:00,2617,23,"",0,0,6039.41,1
3134070,22:49:25,22:49:25,3705,24,"",0,0,6624.05,0
3134070,22:51:54,22:51:54,998,25,"",0,0,7657.50,0
3134070,22:52:30,22:52:30,3042,26,"",0,0,7950.19,0
3134070,22:53:27,22:53:27,3044,27,"",0,0,8310.64,0
3134070,22:54:11,22:54:11,3045,28,"",0,0,8557.29,0
3134070,22:54:53,22:54:53,1004,29,"",0,0,8803.82,0
3134070,22:55:21,22:55:21,1005,30,"",0,0,9005.79,0
3134070,22:56:00,22:56:00,1006,31,"",0,0,9246.50,1
3134070,22:56:34,22:56:34,1007,32,"",0,0,9441.14,0
3134070,22:57:16,22:57:16,1009,33,"",0,0,9759.16,0
3134070,22:57:57,22:57:57,1028,34,"",0,0,10024.57,0
3134070,22:58:34,22:58:34,1029,35,"",0,0,10212.00,0
3134070,23:00:07,23:00:07,2665,36,"",0,0,10646.03,0
3134070,23:01:00,23:01:00,2700,37,"",0,0,10941.94,1
3135080,18:00:00,18:00:00,1193,1,"",0,0,0.00,1
3135080,18:00:21,18:00:21,1194,2,"",0,0,107.18,0
3135080,18:01:01,18:01:01,1195,3,"",0,0,326.70,0
3135080,18:01:46,18:01:46,1197,4,"",0,0,538.98,0
3135080,18:02:32,18:02:32,1199,5,"",0,0,752.87,0
3135080,18:02:51,18:02:51,1200,6,"",0,0,851.72,0
3135080,18:03:31,18:03:31,1201,7,"",0,0,1055.28,0
3135080,18:04:00,18:04:00,1203,8,"",0,0,1186.54,1
3135080,18:06:48,18:06:48,1205,9,"",0,0,1553.38,0
3135080,18:07:33,18:07:33,1207,10,"",0,0,1883.88,0
3135080,18:08:12,18:08:12,1208,11,"",0,0,2105.89,0
3135080,18:08:51,18:08:51,1209,12,"",0,0,2323.22,0
3135080,18:09:16,18:09:16,1210,13,"",0,0,2436.14,0
3135080,18:09:59,18:09:59,1211,14,"",0,0,2657.15,0
3135080,18:10:37,18:10:37,1212,15,"",0,0,2870.27,0
3135080,18:11:41,18:11:41,1214,16,"",0,0,3238.57,0
3135080,18:13:28,18:13:28,1215,17,"",0,0,3822.08,0
3135080,18:14:09,18:14:09,1216,18,"",0,0,4091.74,0
3135080,18:16:00,18:16:00,3410,19,"",0,0,4685.73,0
3135080,18:17:00,18:17:00,3448,20,"",0,0,4986.65,1
3135080,18:18:37,18:18:37,3084,21,"",0,0,5533.30,0
3135080,18:20:46,18:20:46,3463,22,"",0,0,6272.16,0
3135080,18:21:42,18:21:42,3460,23,"",0,0,6541.15,0
3135080,18:22:49,18:22:49,1889,24,"",0,0,6885.23,0
3135080,18:23:38,18:23:38,1890,25,"",0,0,7178.87,0
3135080,18:24:21,18:24:21,1891,26,"",0,0,7414.63,0
3135080,18:28:52,18:28:52,2587,27,"",0,0,9027.99,0
3135080,18:29:41,18:29:41,2012,28,"",0,0,9281.05,0
3135080,18:30:27,18:30:27,2013,29,"",0,0,9527.57,0
3135080,18:31:00,18:31:00,2014,30,"",0,0,9682.04,1
3135080,18:31:25,18:31:25,2015,31,"",0,0,9860.78,0
3135080,18:31:57,18:31:57,2016,32,"",0,0,10149.94,0
3135080,18:32:35,18:32:35,2017,33,"",0,0,10404.73,0
3135080,18:33:08,18:33:08,2018,34,"",0,0,10596.75,0
3135080,18:33:53,18:33:53,2019,35,"",0,0,10925.18,0
3135080,18:34:44,18:34:44,3693,36,"",0,0,11337.75,0
3135080,18:35:34,18:35:34,3494,37,"",0,0,11706.02,0
3135080,18:36:16,18:36:16,2807,38,"",0,0,11990.33,0
3135080,18:37:00,18:37:00,2094,39,"",0,0,12315.04,1
3136020,12:30:00,12:30:00,2616,1,"",0,0,0.00,1
3136020,12:30:29,12:30:29,922,2,"",0,0,137.28,0
3136020,12:31:06,12:31:06,298,3,"",0,0,276.01,0
3136020,12:32:13,12:32:13,3244,4,"",0,0,514.07,0
3136020,12:34:11,12:34:11,3763,5,"",0,0,904.59,0
3136020,12:35:00,12:35:00,3109,6,"",0,0,1096.44,1
3136020,12:36:12,12:36:12,1218,7,"",0,0,1479.16,0
3136020,12:36:50,12:36:50,1219,8,"",0,0,1688.24,0
3136020,12:38:04,12:38:04,2735,9,"",0,0,2018.56,0
3136020,12:38:24,12:38:24,2734,10,"",0,0,2110.17,0
3136020,12:39:33,12:39:33,1222,11,"",0,0,2451.31,0
3136020,12:40:26,12:40:26,1224,12,"",0,0,2741.03,0
3136020,12:41:16,12:41:16,1226,13,"",0,0,3014.57,0
3136020,12:41:55,12:41:55,1227,14,"",0,0,3178.11,0
3136020,12:42:57,12:42:57,1229,15,"",0,0,3501.46,0
3136020,12:43:48,12:43:48,1230,16,"",0,0,3776.53,0
3136020,12:44:16,12:44:16,1231,17,"",0,0,3932.44,0
3136020,12:45:00,12:45:00,1232,18,"",0,0,4214.10,1
3136020,12:45:26,12:45:26,1233,19,"",0,0,4459.84,0
3136020,12:45:44,12:45:44,1234,20,"",0,0,4593.33,0
3136020,12:46:27,12:46:27,1235,21,"",0,0,4972.59,0
3136020,12:46:44,12:46:44,1236,22,"",0,0,5109.55,0
3136020,12:47:16,12:47:16,1237,23,"",0,0,5337.33,0
3136020,12:47:57,12:47:57,1238,24,"",0,0,5679.60,0
3136020,12:48:23,12:48:23,1239,25,"",0,0,5930.86,0
3136020,12:49:13,12:49:13,3339,26,"",0,0,6394.37,0
3136020,12:50:01,12:50:01,2483,27,"",0,0,6772.59,0
3136020,12:50:30,12:50:30,3340,28,"",0,0,7029.57,0
3136020,12:51:01,12:51:01,3341,29,"",0,0,7302.25,0
3136020,12:51:59,12:51:59,2187,30,"",0,0,7794.71,0
3136020,12:52:53,12:52:53,2737,31,"",0,0,8207.59,0
3136020,12:55:00,12:55:00,2178,32,"",0,0,9003.62,1
3137020,16:39:00,16:39:00,2178,1,"",0,0,0.00,1
3137020,16:40:29,16:40:29,1253,2,"",0,0,298.72,0
3137020,16:41:22,16:41:22,1254,3,"",0,0,503.97,0
3137020,16:42:34,16:42:34,1255,4,"",0,0,771.11,0
3137020,16:43:45,16:43:45,1256,5,"",0,0,1097.61,0
3137020,16:45:18,16:45:18,1257,6,"",0,0,1427.35,0
3137020,16:46:44,16:46:44,1258,7,"",0,0,1794.29,0
3137020,16:47:20,16:47:20,1259,8,"",0,0,1925.59,0
3137020,16:48:20,16:48:20,1260,9,"",0,0,2212.83,0
3137020,16:49:46,16:49:46,1261,10,"",0,0,2545.97,0
3137020,16:50:43,16:50:43,1262,11,"",0,0,2752.51,0
3137020,16:51:26,16:51:26,1263,12,"",0,0,2929.87,0
3137020,16:52:37,16:52:37,1264,13,"",0,0,3243.95,0
3137020,16:53:20,16:53:20,1265,14,"",0,0,3429.09,0
3137020,16:54:00,16:54:00,1266,15,"",0,0,3605.30,1
3137020,16:54:41,16:54:41,1267,16,"",0,0,3884.84,0
3137020,16:55:12,16:55:12,1268,17,"",0,0,4050.90,0
3137020,16:55:56,16:55:56,1269,18,"",0,0,4315.57,0
3137020,16:56:56,16:56:56,1271,19,"",0,0,4617.43,0
3137020,16:57:40,16:57:40,1272,20,"",0,0,4841.25,0
3137020,16:58:24,16:58:24,1273,21,"",0,0,5047.43,0
3137020,16:58:59,16:58:59,1274,22,"",0,0,5242.55,0
3137020,16:59:36,16:59:36,1275,23,"",0,0,5437.68,0
3137020,17:00:55,17:00:55,1276,24,"",0,0,5972.44,0
3137020,17:01:37,17:01:37,1277,25,"",0,0,6179.42,0
3137020,17:02:40,17:02:40,2724,26,"",0,0,6447.31,0
3137020,17:03:29,17:03:29,1280,27,"",0,0,6711.66,0
3137020,17:05:00,17:05:00,3448,28,"",0,0,7197.87,1
3137020,17:05:45,17:05:45,91,29,"",0,0,7424.01,0
3137020,17:07:18,17:07:18,3057,30,"",0,0,7885.76,0
3137020,17:10:00,17:10:00,2616,31,"",0,0,8794.04,1
3138080,16:20:00,16:20:00,2700,1,"",0,0,0.00,1
3138080,16:21:55,16:21:55,1033,2,"",0,0,340.19,0
3138080,16:22:35,16:22:35,2667,3,"",0,0,541.58,0
3138080,16:23:34,16:23:34,1036,4,"",0,0,829.29,0
3138080,16:24:43,16:24:43,293,5,"",0,0,1234.74,0
3138080,16:25:25,16:25:25,294,6,"",0,0,1447.06,0
3138080,16:26:00,16:26:00,295,7,"",0,0,1657.63,1
3138080,16:27:51,16:27:51,2813,8,"",0,0,2066.37,0
3138080,16:29:09,16:29:09,1041,9,"",0,0,2402.01,0
3138080,16:33:51,16:33:51,3706,10,"",0,0,3365.33,0
3138080,16:36:00,16:41:00,2617,11,"",0,0,3821.59,1
3138080,16:41:22,16:41:22,922,12,"",0,0,3978.95,0
3138080,16:41:38,16:41:38,298,13,"",0,0,4117.68,0
3138080,16:42:09,16:42:09,2965,14,"",0,0,4339.94,0
3138080,16:42:33,16:42:33,2472,15,"",0,0,4532.68,0
3138080,16:43:15,16:43:15,3514,16,"",0,0,4835.23,0
3138080,16:43:59,16:43:59,3412,17,"",0,0,5229.80,0
3138080,16:44:31,16:44:31,3760,18,"",0,0,5432.99,0
3138080,16:45:10,16:45:10,3416,19,"",0,0,5717.06,0
3138080,16:46:00,16:46:00,3414,20,"",0,0,6044.69,1
3138080,16:47:14,16:47:14,3415,21,"",0,0,6396.55,0
3138080,16:48:33,16:48:33,3417,22,"",0,0,6804.25,0
3138080,16:49:54,16:49:54,3413,23,"",0,0,7227.89,0
3138080,16:50:48,16:50:48,3513,24,"",0,0,7548.55,0
3138080,16:52:00,16:52:00,3418,25,"",0,0,7930.51,1
3138080,16:53:34,16:53:34,423,26,"",0,0,8391.92,0
3138080,16:54:28,16:54:28,425,27,"",0,0,8648.35,0
3138080,16:55:02,16:55:02,426,28,"",0,0,8805.89,0
3138080,16:56:17,16:56:17,428,29,"",0,0,9127.51,0
3138080,16:57:31,16:57:31,2746,30,"",0,0,9509.81,0
3138080,16:59:00,16:59:00,3609,31,"",0,0,9958.10,1
3139080,17:45:00,17:45:00,586,1,"",0,0,0.00,1
3139080,17:45:53,17:45:53,3465,2,"",0,0,293.29,0
3139080,17:47:06,17:47:06,3747,3,"",0,0,734.33,0
3139080,17:48:39,17:48:39,609,4,"",0,0,1307.24,0
3139080,17:49:23,17:49:23,610,5,"",0,0,1551.45,0
3139080,17:50:32,17:50:32,611,6,"",0,0,1910.37,0
3139080,17:51:39,17:51:39,612,7,"",0,0,2293.24,0
3139080,17:53:36,17:53:36,613,8,"",0,0,2776.77,0
3139080,17:56:23,17:56:23,614,9,"",0,0,3696.93,0
3139080,17:57:30,17:57:30,3366,10,"",0,0,4075.17,0
3139080,17:58:16,17:58:16,615,11,"",0,0,4331.41,0
3139080,17:59:16,17:59:16,617,12,"",0,0,4690.50,0
3139080,18:00:34,18:00:34,619,13,"",0,0,5131.89,0
3139080,18:02:16,18:02:16,692,14,"",0,0,5712.80,0
3139080,18:03:09,18:03:09,693,15,"",0,0,6031.42,0
3139080,18:04:00,18:04:00,694,16,"",0,0,6282.32,0
3139080,18:06:00,18:06:00,695,17,"",0,0,7003.33,1
3139080,18:07:08,18:07:08,696,18,"",0,0,7457.03,0
3139080,18:08:29,18:08:29,697,19,"",0,0,7926.22,0
3139080,18:10:28,18:10:28,698,20,"",0,0,8610.72,0
3139080,18:11:02,18:11:02,3379,21,"",0,0,8843.58,0
3139080,18:12:00,18:12:00,3641,22,"",0,0,9193.14,1
3139080,18:12:39,18:12:39,3642,23,"",0,0,9480.83,0
3139080,18:14:13,18:14:13,3643,24,"",0,0,10101.81,0
3139080,18:15:36,18:15:36,3644,25,"",0,0,10630.61,0
3139080,18:16:08,18:16:08,3645,26,"",0,0,10832.93,0
3139080,18:18:00,18:18:00,3646,27,"",0,0,11596.10,1
3139080,18:20:02,18:20:02,3647,28,"",0,0,12750.97,0
3139080,18:21:07,18:21:07,3648,29,"",0,0,13259.27,0
3139080,18:21:57,18:21:57,3649,30,"",0,0,13602.08,0
3139080,18:22:43,18:22:43,3650,31,"",0,0,13962.83,0
3139080,18:24:10,18:24:10,3651,32,"",0,0,14682.56,0
3139080,18:25:06,18:25:06,3652,33,"",0,0,15136.36,0
3139080,18:25:52,18:25:52,3653,34,"",0,0,15516.73,0
3139080,18:26:56,18:26:56,3654,35,"",0,0,16063.41,0
3139080,18:27:30,18:27:30,3655,36,"",0,0,16296.06,0
3139080,18:28:50,18:28:50,3659,37,"",0,0,17006.32,0
3139080,18:30:07,18:30:07,3657,38,"",0,0,17512.02,0
3139080,18:31:07,18:31:07,3656,39,"",0,0,17850.04,0
3139080,18:32:00,18:32:00,3658,40,"",0,0,18219.18,1
3140080,05:50:00,05:50:00,3012,1,"",0,0,0.00,1
3140080,05:51:17,05:51:17,3013,2,"",0,0,589.02,0
3140080,05:54:00,05:54:00,3014,3,"",0,0,1666.39,1
3140080,05:57:00,05:57:00,3088,4,"",0,0,2592.76,1
3140080,06:01:13,06:01:13,3089,5,"",0,0,3411.70,0
3140080,06:02:00,06:02:00,3017,6,"",0,0,3618.97,1
3140080,06:05:27,06:05:27,3090,7,"",0,0,4308.66,0
3140080,06:07:00,06:07:00,3091,8,"",0,0,4742.65,1
3140080,06:09:57,06:09:57,3092,9,"",0,0,5614.73,0
3140080,06:14:14,06:14:14,3021,10,"",0,0,6933.11,0
3140080,06:16:00,06:16:00,3022,11,"",0,0,7426.38,1
3140080,06:17:35,06:17:35,3023,12,"",0,0,8076.86,0
3140080,06:23:39,06:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3140080,06:27:00,06:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3141070,14:00:00,14:00:00,162,1,"",0,0,0.00,1
3141070,14:00:40,14:00:40,146,2,"",0,0,391.48,0
3141070,14:01:00,14:01:00,147,3,"",0,0,556.54,0
3141070,14:01:20,14:01:20,148,4,"",0,0,749.92,0
3141070,14:02:24,14:02:24,150,5,"",0,0,1007.32,0
3141070,14:03:40,14:03:40,151,6,"",0,0,1297.54,0
3141070,14:04:00,14:04:00,152,7,"",0,0,1416.18,1
3141070,14:04:24,14:04:24,153,8,"",0,0,1555.32,0
3141070,14:04:56,14:04:56,154,9,"",0,0,1755.84,0
3141070,14:05:31,14:05:31,155,10,"",0,0,1969.82,0
3141070,14:06:24,14:06:24,3614,11,"",0,0,2277.67,0
3141070,14:07:20,14:07:20,398,12,"",0,0,2698.28,0
3141070,14:08:00,14:08:00,3373,13,"",0,0,2966.32,1
3141070,14:11:10,14:11:10,3515,14,"",0,0,4252.78,0
3141070,14:13:00,14:13:00,3524,15,"",0,0,4851.52,1
3141070,14:14:06,14:14:06,1340,16,"",0,0,5323.69,0
3141070,14:15:07,14:15:07,1341,17,"",0,0,5584.34,0
3141070,14:16:00,14:16:00,1342,18,"",0,0,5880.59,0
3141070,14:16:35,14:16:35,1344,19,"",0,0,6110.96,0
3141070,14:16:59,14:16:59,1345,20,"",0,0,6276.83,0
3141070,14:17:38,14:17:38,1346,21,"",0,0,6560.91,0
3141070,14:19:34,14:19:34,1350,22,"",0,0,7383.86,0
3141070,14:20:00,14:20:00,1351,23,"",0,0,7563.34,1
3142020,13:50:00,13:50:00,3025,1,"",0,0,0.00,1
3142020,13:52:25,13:52:25,3040,2,"",0,0,784.43,0
3142020,13:58:36,13:58:36,3027,3,"",0,0,2988.97,0
3142020,14:00:00,14:00:00,3028,4,"",0,0,3669.94,1
3142020,14:02:08,14:02:08,3029,5,"",0,0,4369.08,0
3142020,14:06:10,14:06:10,3030,6,"",0,0,5637.56,0
3142020,14:09:00,14:09:00,3031,7,"",0,0,6538.64,1
3142020,14:11:22,14:11:22,3085,8,"",0,0,7049.04,0
3142020,14:14:00,14:14:00,3086,9,"",0,0,7457.78,1
3142020,14:15:36,14:15:36,3087,10,"",0,0,7807.28,0
3142020,14:19:00,14:19:00,3035,11,"",0,0,8683.93,1
3142020,14:23:00,14:23:00,3036,12,"",0,0,9468.68,1
3142020,14:26:02,14:26:02,3037,13,"",0,0,10539.07,0
3142020,14:27:00,14:27:00,3012,14,"",0,0,11083.15,1
3143070,11:25:00,11:25:00,2643,1,"",0,0,0.00,1
3143070,11:25:58,11:25:58,922,2,"",0,0,202.60,0
3143070,11:26:21,11:26:21,298,3,"",0,0,341.33,0
3143070,11:27:03,11:27:03,3244,4,"",0,0,579.39,0
3143070,11:28:18,11:28:18,3763,5,"",0,0,969.91,0
3143070,11:29:23,11:29:23,3084,6,"",0,0,1327.23,0
3143070,11:30:38,11:30:38,134,7,"",0,0,1707.43,0
3143070,11:31:08,11:31:08,135,8,"",0,0,1878.30,0
3143070,11:31:57,11:31:57,3400,9,"",0,0,2145.10,0
3143070,11:32:42,11:32:42,245,10,"",0,0,2395.68,0
3143070,11:33:12,11:33:12,246,11,"",0,0,2610.93,0
3143070,11:33:45,11:33:45,247,12,"",0,0,2753.14,0
3143070,11:35:00,11:35:00,249,13,"",0,0,3139.91,1
3143070,11:35:27,11:35:27,251,14,"",0,0,3367.37,0
3143070,11:35:46,11:35:46,252,15,"",0,0,3570.49,0
3143070,11:36:07,11:36:07,253,16,"",0,0,3811.06,0
3143070,11:37:03,11:37:03,257,17,"",0,0,4416.06,0
3143070,11:37:31,11:37:31,259,18,"",0,0,4666.80,0
3143070,11:37:49,11:37:49,260,19,"",0,0,4883.40,0
3143070,11:38:21,11:38:21,3744,20,"",0,0,5187.87,0
3143070,11:38:50,11:38:50,263,21,"",0,0,5461.31,0
3143070,11:39:19,11:39:19,3471,22,"",0,0,5746.98,0
3143070,11:39:59,11:39:59,3368,23,"",0,0,6117.05,0
3143070,11:40:28,11:40:28,934,24,"",0,0,6358.80,0
3143070,11:41:00,11:41:00,936,25,"",0,0,6661.55,1
3143070,11:41:32,11:41:32,937,26,"",0,0,6847.47,0
3143070,11:41:59,11:41:59,938,27,"",0,0,7006.76,0
3143070,11:42:31,11:42:31,939,28,"",0,0,7172.98,0
3143070,11:42:42,11:42:42,940,29,"",0,0,7270.58,0
3143070,11:43:11,11:43:11,941,30,"",0,0,7388.19,0
3143070,11:43:50,11:43:50,943,31,"",0,0,7622.91,0
3143070,11:44:21,11:44:21,2585,32,"",0,0,7774.68,0
3143070,11:45:35,11:45:35,3513,33,"",0,0,8211.91,0
3143070,11:46:36,11:46:36,3418,34,"",0,0,8593.87,0
3143070,11:47:48,11:47:48,423,35,"",0,0,9055.28,0
3143070,11:48:30,11:48:30,425,36,"",0,0,9311.71,0
3143070,11:48:56,11:48:56,426,37,"",0,0,9469.25,0
3143070,11:49:53,11:49:53,428,38,"",0,0,9790.87,0
3143070,11:50:50,11:50:50,2746,39,"",0,0,10173.17,0
3143070,11:52:00,11:52:00,3609,40,"",0,0,10621.59,1
3144080,23:30:00,23:30:00,3025,1,"",0,0,0.00,1
3144080,23:32:25,23:32:25,3040,2,"",0,0,784.43,0
3144080,23:38:36,23:38:36,3027,3,"",0,0,2988.97,0
3144080,23:40:00,23:40:00,3028,4,"",0,0,3669.94,1
3144080,23:42:08,23:42:08,3029,5,"",0,0,4369.08,0
3144080,23:46:10,23:46:10,3030,6,"",0,0,5637.56,0
3144080,23:49:00,23:49:00,3031,7,"",0,0,6538.64,1
3144080,23:51:22,23:51:22,3085,8,"",0,0,7049.04,0
3144080,23:54:00,23:54:00,3086,9,"",0,0,7457.78,1
3144080,23:55:36,23:55:36,3087,10,"",0,0,7807.28,0
3144080,23:59:00,23:59:00,3035,11,"",0,0,8683.93,1
3144080,24:03:00,24:03:00,3036,12,"",0,0,9468.68,1
3144080,24:06:02,24:06:02,3037,13,"",0,0,10539.07,0
3144080,24:07:00,24:07:00,3012,14,"",0,0,11083.15,1
3145080,12:40:00,12:40:00,1474,1,"",0,0,0.00,1
3145080,12:40:37,12:40:37,1475,2,"",0,0,154.08,0
3145080,12:42:16,12:42:16,2864,3,"",0,0,704.12,0
3145080,12:43:08,12:43:08,2865,4,"",0,0,993.43,0
3145080,12:44:22,12:44:22,3545,5,"",0,0,1364.38,0
3145080,12:45:34,12:45:34,3543,6,"",0,0,1719.55,0
3145080,12:46:46,12:46:46,3542,7,"",0,0,2095.81,0
3145080,12:47:51,12:47:51,2854,8,"",0,0,2416.35,0
3145080,12:50:00,12:50:00,2495,9,"",0,0,3104.19,1
3145080,12:51:16,12:51:16,1544,10,"",0,0,3548.18,0
3145080,12:51:42,12:51:42,3430,11,"",0,0,3655.59,0
3145080,12:52:10,12:52:10,2821,12,"",0,0,3747.12,0
3145080,12:52:36,12:52:36,2819,13,"",0,0,3859.72,0
3145080,12:53:06,12:53:06,2565,14,"",0,0,3975.04,0
3145080,12:57:00,12:57:00,2972,15,"",0,0,5094.27,1
3145080,12:57:51,12:57:51,2883,16,"",0,0,5269.45,0
3145080,12:59:38,12:59:38,1549,17,"",0,0,5860.42,0
3145080,13:01:24,13:01:24,2884,18,"",0,0,6323.93,0
3145080,13:02:40,13:02:40,2885,19,"",0,0,6633.58,0
3145080,13:03:24,13:03:24,1553,20,"",0,0,6885.87,0
3145080,13:04:38,13:04:38,1555,21,"",0,0,7171.27,0
3145080,13:05:19,13:05:19,2886,22,"",0,0,7348.87,0
3145080,13:05:57,13:05:57,1557,23,"",0,0,7530.73,0
3145080,13:06:40,13:06:40,2887,24,"",0,0,7715.93,0
3145080,13:08:00,13:08:00,2888,25,"",0,0,8105.07,0
3145080,13:09:00,13:09:00,1520,26,"",0,0,8376.65,1
3145080,13:09:18,13:09:18,1521,27,"",0,0,8465.83,0
3145080,13:10:05,13:10:05,1523,28,"",0,0,8729.85,0
3145080,13:10:44,13:10:44,1524,29,"",0,0,8916.42,0
3145080,13:11:02,13:11:02,1525,30,"",0,0,9004.91,0
3145080,13:11:49,13:11:49,2575,31,"",0,0,9227.40,0
3145080,13:12:22,13:12:22,1527,32,"",0,0,9364.26,0
3145080,13:12:54,13:12:54,1528,33,"",0,0,9545.99,0
3145080,13:13:33,13:13:33,1529,34,"",0,0,9727.75,0
3145080,13:15:35,13:15:35,1530,35,"",0,0,10319.69,0
3145080,13:17:27,13:17:27,1531,36,"",0,0,10755.89,0
3145080,13:20:23,13:20:23,3055,37,"",0,0,11615.36,0
3145080,13:20:57,13:20:57,125,38,"",0,0,11834.46,0
3145080,13:23:00,13:23:00,2616,39,"",0,0,12489.99,1
3146080,05:41:00,05:41:00,3728,1,"",0,0,0.00,1
3146080,05:42:14,05:42:14,3729,2,"",0,0,432.68,0
3146080,05:43:07,05:43:07,3730,3,"",0,0,835.02,0
3146080,05:44:54,05:44:54,3731,4,"",0,0,1618.34,0
3146080,05:47:00,05:47:00,3732,5,"",0,0,2579.69,1
3146080,05:50:15,05:50:15,3733,6,"",0,0,4880.90,0
3146080,05:51:36,05:51:36,3734,7,"",0,0,5735.51,0
3146080,05:52:46,05:52:46,3735,8,"",0,0,6505.34,0
3146080,05:55:00,05:55:00,3736,9,"",0,0,8005.76,1
3146080,05:56:35,05:56:35,3737,10,"",0,0,9055.96,0
3146080,05:58:27,05:58:27,3738,11,"",0,0,10290.68,0
3146080,05:59:10,05:59:10,3739,12,"",0,0,10727.68,0
3146080,06:01:00,06:01:00,2053,13,"",0,0,11905.22,1
3146080,06:03:13,06:03:13,2054,14,"",0,0,12566.16,0
3146080,06:04:26,06:04:26,2796,15,"",0,0,12955.76,0
3146080,06:06:44,06:06:44,2056,16,"",0,0,13712.58,0
3146080,06:07:15,06:07:15,2057,17,"",0,0,13894.48,0
3146080,06:08:31,06:08:31,2058,18,"",0,0,14254.75,0
3146080,06:09:26,06:09:26,2060,19,"",0,0,14539.22,0
3146080,06:10:02,06:10:02,2061,20,"",0,0,14714.38,0
3146080,06:11:26,06:11:26,2797,21,"",0,0,15109.45,0
3146080,06:11:52,06:11:52,2063,22,"",0,0,15255.55,0
3146080,06:12:26,06:12:26,2064,23,"",0,0,15421.86,0
3146080,06:13:26,06:13:26,2065,24,"",0,0,15694.08,0
3146080,06:14:02,06:14:02,2790,25,"",0,0,15893.78,0
3146080,06:14:36,06:14:36,2792,26,"",0,0,16060.04,0
3146080,06:15:33,06:15:33,1983,27,"",0,0,16325.66,0
3146080,06:16:23,06:16:23,1984,28,"",0,0,16566.72,0
3146080,06:17:02,06:17:02,1985,29,"",0,0,16785.36,0
3146080,06:18:00,06:18:00,2791,30,"",0,0,17019.57,1
3146080,06:19:06,06:19:06,1988,31,"",0,0,17549.97,0
3146080,06:19:21,06:19:21,1989,32,"",0,0,17650.45,0
3146080,06:19:53,06:19:53,1990,33,"",0,0,17873.70,0
3146080,06:20:11,06:20:11,1991,34,"",0,0,18005.40,0
3146080,06:20:41,06:20:41,1992,35,"",0,0,18226.46,0
3146080,06:21:20,06:21:20,1993,36,"",0,0,18498.93,0
3146080,06:21:41,06:21:41,1994,37,"",0,0,18637.46,0
3146080,06:22:03,06:22:03,1995,38,"",0,0,18763.68,0
3146080,06:22:42,06:22:42,1996,39,"",0,0,19030.61,0
3146080,06:23:17,06:23:17,1997,40,"",0,0,19252.76,0
3146080,06:23:45,06:23:45,2793,41,"",0,0,19432.57,0
3146080,06:24:26,06:24:26,1999,42,"",0,0,19739.79,0
3146080,06:25:00,06:25:00,2000,43,"",0,0,19986.47,1
3146080,06:25:31,06:25:31,2001,44,"",0,0,20217.15,0
3146080,06:26:07,06:26:07,2002,45,"",0,0,20473.53,0
3146080,06:29:49,06:29:49,1925,46,"",0,0,22222.87,0
3146080,06:30:32,06:30:32,1926,47,"",0,0,22537.67,0
3146080,06:31:07,06:31:07,1927,48,"",0,0,22785.74,0
3146080,06:31:45,06:31:45,3461,49,"",0,0,23068.55,0
3146080,06:32:34,06:32:34,3462,50,"",0,0,23364.96,0
3146080,06:33:17,06:33:17,85,51,"",0,0,23702.05,0
3146080,06:34:22,06:34:22,3108,52,"",0,0,24118.87,0
3146080,06:35:09,06:35:09,3438,53,"",0,0,24434.46,0
3146080,06:36:19,06:36:19,3554,54,"",0,0,25002.70,0
3146080,06:37:02,06:37:02,1170,55,"",0,0,25377.97,0
3146080,06:38:00,06:38:00,1171,56,"",0,0,25804.38,1
3146080,06:41:13,06:41:13,1173,57,"",0,0,26458.82,0
3146080,06:42:25,06:42:25,1174,58,"",0,0,26685.09,0
3146080,06:43:22,06:43:22,1175,59,"",0,0,26906.23,0
3146080,06:44:34,06:44:34,1176,60,"",0,0,27126.76,0
3146080,06:45:15,06:45:15,1177,61,"",0,0,27235.90,0
3146080,06:46:20,06:46:20,1178,62,"",0,0,27455.54,0
3146080,06:47:24,06:47:24,1179,63,"",0,0,27675.69,0
3146080,06:48:44,06:48:44,1181,64,"",0,0,28032.10,0
3146080,06:50:00,06:50:00,2823,65,"",0,0,28304.07,1
3146080,06:50:41,06:50:41,1183,66,"",0,0,28478.40,0
3146080,06:51:32,06:51:32,1185,67,"",0,0,28743.76,0
3146080,06:52:05,06:52:05,1186,68,"",0,0,28941.33,0
3146080,06:52:38,06:52:38,1187,69,"",0,0,29139.15,0
3146080,06:53:04,06:53:04,1188,70,"",0,0,29251.13,0
3146080,06:53:30,06:53:30,1189,71,"",0,0,29361.95,0
3146080,06:54:16,06:54:16,1191,72,"",0,0,29592.31,0
3146080,06:55:00,06:55:00,1193,73,"",0,0,29827.55,1
3147010,17:20:00,17:20:00,3762,1,"",0,0,0.00,1
3147010,17:20:39,17:20:39,922,2,"",0,0,165.76,0
3147010,17:21:06,17:21:06,298,3,"",0,0,304.49,0
3147010,17:21:57,17:21:57,3244,4,"",0,0,542.55,0
3147010,17:23:26,17:23:26,3763,5,"",0,0,933.07,0
3147010,17:24:44,17:24:44,3084,6,"",0,0,1290.39,0
3147010,17:26:13,17:26:13,134,7,"",0,0,1670.59,0
3147010,17:26:50,17:26:50,135,8,"",0,0,1841.46,0
3147010,17:27:48,17:27:48,3400,9,"",0,0,2108.26,0
3147010,17:28:55,17:28:55,138,10,"",0,0,2472.48,0
3147010,17:29:40,17:29:40,139,11,"",0,0,2695.68,0
3147010,17:31:34,17:31:34,141,12,"",0,0,3261.76,0
3147010,17:34:00,17:34:00,145,13,"",0,0,3952.75,1
3147010,17:35:15,17:35:15,3110,14,"",0,0,4343.23,0
3147010,17:36:29,17:36:29,678,15,"",0,0,4715.43,0
3147010,17:37:30,17:37:30,679,16,"",0,0,4956.53,0
3147010,17:38:02,17:38:02,680,17,"",0,0,5129.22,0
3147010,17:39:31,17:39:31,682,18,"",0,0,5530.22,0
3147010,17:39:56,17:39:56,683,19,"",0,0,5666.56,0
3147010,17:40:27,17:40:27,684,20,"",0,0,5803.51,0
3147010,17:41:00,17:41:00,685,21,"",0,0,5966.89,1
3147010,17:42:24,17:42:24,687,22,"",0,0,6490.29,0
3147010,17:43:08,17:43:08,688,23,"",0,0,6732.45,0
3147010,17:44:03,17:44:03,690,24,"",0,0,7058.03,0
3147010,17:44:50,17:44:50,691,25,"",0,0,7277.73,0
3147010,17:46:09,17:46:09,2596,26,"",0,0,7772.13,0
3147010,17:46:56,17:46:56,822,27,"",0,0,8003.01,0
3147010,17:47:27,17:47:27,823,28,"",0,0,8168.64,0
3147010,17:47:53,17:47:53,824,29,"",0,0,8284.83,0
3147010,17:49:00,17:49:00,586,30,"",0,0,8668.63,1
3148020,19:05:00,19:05:00,3373,1,"",0,0,0.00,1
3148020,19:06:13,19:06:13,398,2,"",0,0,363.51,0
3148020,19:07:34,19:07:34,400,3,"",0,0,719.41,0
3148020,19:08:36,19:08:36,402,4,"",0,0,1006.89,0
3148020,19:09:25,19:09:25,307,5,"",0,0,1197.69,0
3148020,19:10:05,19:10:05,3056,6,"",0,0,1376.75,0
3148020,19:11:00,19:11:00,309,7,"",0,0,1628.29,1
3148020,19:11:30,19:11:30,310,8,"",0,0,1796.97,0
3148020,19:12:11,19:12:11,311,9,"",0,0,1988.47,0
3148020,19:12:34,19:12:34,312,10,"",0,0,2086.61,0
3148020,19:13:25,19:13:25,3514,11,"",0,0,2385.99,0
3148020,19:14:06,19:14:06,3411,12,"",0,0,2654.56,0
3148020,19:15:44,19:15:44,3057,13,"",0,0,3289.60,0
3148020,19:18:00,19:23:00,2628,14,"",0,0,4233.40,1
3148020,19:23:40,19:23:40,922,15,"",0,0,4401.13,0
3148020,19:24:04,19:24:04,298,16,"",0,0,4539.45,0
3148020,19:24:39,19:24:39,3244,17,"",0,0,4749.56,0
3148020,19:25:26,19:25:26,128,18,"",0,0,5007.80,0
3148020,19:27:00,19:27:00,3084,19,"",0,0,5497.08,1
3148020,19:28:26,19:28:26,134,20,"",0,0,5863.88,0
3148020,19:29:01,19:29:01,135,21,"",0,0,6034.75,0
3148020,19:29:58,19:29:58,3400,22,"",0,0,6301.55,0
3148020,19:31:03,19:31:03,138,23,"",0,0,6665.77,0
3148020,19:31:46,19:31:46,139,24,"",0,0,6888.97,0
3148020,19:32:40,19:32:40,827,25,"",0,0,7139.56,0
3148020,19:33:51,19:33:51,828,26,"",0,0,7436.03,0
3148020,19:36:30,19:36:30,829,27,"",0,0,7738.83,0
3148020,19:38:00,19:38:00,831,28,"",0,0,8217.53,1
3148020,19:38:39,19:38:39,809,29,"",0,0,8462.84,0
3148020,19:39:23,19:39:23,810,30,"",0,0,8708.74,0
3148020,19:40:09,19:40:09,3419,31,"",0,0,8988.90,0
3148020,19:40:51,19:40:51,3421,32,"",0,0,9354.96,0
3148020,19:41:48,19:41:48,3496,33,"",0,0,9684.50,0
3148020,19:42:54,19:42:54,3498,34,"",0,0,10085.08,0
3148020,19:44:31,19:44:31,909,35,"",0,0,10727.63,0
3148020,19:45:26,19:45:26,918,36,"",0,0,11058.18,0
3148020,19:46:05,19:46:05,853,37,"",0,0,11281.70,0
3148020,19:47:05,19:47:05,855,38,"",0,0,11600.79,0
3148020,19:48:00,19:48:00,911,39,"",0,0,11904.27,1
3148020,19:48:45,19:48:45,912,40,"",0,0,12151.45,0
3148020,19:49:44,19:49:44,914,41,"",0,0,12537.50,0
3148020,19:50:28,19:50:28,3409,42,"",0,0,12827.76,0
3148020,19:51:16,19:51:16,3746,43,"",0,0,13106.95,0
3148020,19:52:50,19:52:50,3612,44,"",0,0,13667.71,0
3148020,19:53:46,19:53:46,3426,45,"",0,0,13975.05,0
3148020,19:54:45,19:54:45,1248,46,"",0,0,14341.00,0
3148020,19:56:00,19:56:00,1250,47,"",0,0,14753.89,1
3149070,09:50:00,09:50:00,3373,1,"",0,0,0.00,1
3149070,09:51:13,09:51:13,3613,2,"",0,0,496.03,0
3149070,09:52:04,09:52:04,974,3,"",0,0,821.21,0
3149070,09:53:00,09:53:00,214,4,"",0,0,1128.72,1
3149070,09:53:45,09:53:45,215,5,"",0,0,1378.25,0
3149070,09:54:59,09:54:59,3439,6,"",0,0,1825.35,0
3149070,09:56:10,09:56:10,3441,7,"",0,0,2184.63,0
3149070,09:57:10,09:57:10,3443,8,"",0,0,2534.16,0
3149070,09:58:09,09:58:09,3539,9,"",0,0,2830.62,0
3149070,09:59:00,09:59:00,1805,10,"",0,0,3098.43,1
3149070,09:59:38,09:59:38,1806,11,"",0,0,3296.76,0
3149070,10:00:16,10:00:16,3369,12,"",0,0,3474.49,0
3149070,10:01:03,10:01:03,3484,13,"",0,0,3748.15,0
3149070,10:01:28,10:01:28,3483,14,"",0,0,3871.95,0
3149070,10:02:27,10:02:27,3503,15,"",0,0,4246.06,0
3149070,10:03:57,10:03:57,2572,16,"",0,0,4756.52,0
3149070,10:05:00,10:05:00,2435,17,"",0,0,5113.76,1
3149070,10:06:02,10:06:02,990,18,"",0,0,5437.32,0
3149070,10:06:54,10:06:54,992,19,"",0,0,5721.55,0
3149070,10:07:41,10:07:41,1017,20,"",0,0,5987.39,0
3149070,10:08:07,10:08:07,1018,21,"",0,0,6116.39,0
3149070,10:08:44,10:08:44,1020,22,"",0,0,6361.34,0
3149070,10:09:18,10:09:18,1021,23,"",0,0,6574.38,0
3149070,10:10:12,10:10:12,3715,24,"",0,0,6855.27,0
3149070,10:10:59,10:10:59,3363,25,"",0,0,6966.56,0
3149070,10:11:14,10:11:14,1821,26,"",0,0,7064.11,0
3149070,10:12:00,10:12:00,3540,27,"",0,0,7369.44,1
3149070,10:12:54,10:12:54,3425,28,"",0,0,7664.08,0
3149070,10:13:49,10:13:49,996,29,"",0,0,7944.30,0
3149070,10:17:17,10:17:17,3706,30,"",0,0,9017.64,0
3149070,10:19:00,10:19:00,2635,31,"",0,0,9551.05,1
3150080,05:10:00,05:10:00,2094,1,"",0,0,0.00,1
3150080,05:10:24,05:10:24,2095,2,"",0,0,196.76,0
3150080,05:10:47,05:10:47,2916,3,"",0,0,358.80,0
3150080,05:11:44,05:11:44,2136,4,"",0,0,780.38,0
3150080,05:12:22,05:12:22,3493,5,"",0,0,1035.45,0
3150080,05:13:34,05:13:34,1993,6,"",0,0,1581.90,0
3150080,05:13:53,05:13:53,1994,7,"",0,0,1720.43,0
3150080,05:14:14,05:14:14,1995,8,"",0,0,1846.65,0
3150080,05:14:51,05:14:51,1996,9,"",0,0,2113.58,0
3150080,05:15:24,05:15:24,1997,10,"",0,0,2335.73,0
3150080,05:15:50,05:15:50,2793,11,"",0,0,2515.54,0
3150080,05:16:28,05:16:28,1999,12,"",0,0,2822.76,0
3150080,05:17:00,05:17:00,2000,13,"",0,0,3069.44,1
3150080,05:17:31,05:17:31,2001,14,"",0,0,3300.12,0
3150080,05:18:07,05:18:07,2002,15,"",0,0,3556.50,0
3150080,05:21:47,05:21:47,1925,16,"",0,0,5305.84,0
3150080,05:22:31,05:22:31,1926,17,"",0,0,5620.64,0
3150080,05:23:05,05:23:05,1927,18,"",0,0,5868.71,0
3150080,05:23:43,05:23:43,3461,19,"",0,0,6151.52,0
3150080,05:24:32,05:24:32,3462,20,"",0,0,6447.93,0
3150080,05:25:15,05:25:15,85,21,"",0,0,6785.02,0
3150080,05:26:19,05:26:19,3108,22,"",0,0,7201.84,0
3150080,05:27:06,05:27:06,3438,23,"",0,0,7517.43,0
3150080,05:28:16,05:28:16,3554,24,"",0,0,8085.67,0
3150080,05:29:02,05:29:02,1170,25,"",0,0,8459.44,0
3150080,05:30:00,05:30:00,1171,26,"",0,0,8885.25,1
3150080,05:33:45,05:33:45,1173,27,"",0,0,9548.17,0
3150080,05:35:09,05:35:09,1174,28,"",0,0,9774.44,0
3150080,05:36:15,05:36:15,1175,29,"",0,0,9995.58,0
3150080,05:37:39,05:37:39,1176,30,"",0,0,10216.11,0
3150080,05:38:28,05:38:28,1177,31,"",0,0,10325.25,0
3150080,05:39:43,05:39:43,1178,32,"",0,0,10544.89,0
3150080,05:40:58,05:40:58,1179,33,"",0,0,10765.04,0
3150080,05:42:31,05:42:31,1181,34,"",0,0,11121.45,0
3150080,05:44:00,05:44:00,2823,35,"",0,0,11390.67,1
3150080,05:44:49,05:44:49,1183,36,"",0,0,11565.00,0
3150080,05:45:50,05:45:50,1185,37,"",0,0,11830.36,0
3150080,05:46:30,05:46:30,1186,38,"",0,0,12027.93,0
3150080,05:47:10,05:47:10,1187,39,"",0,0,12225.75,0
3150080,05:47:41,05:47:41,1188,40,"",0,0,12337.73,0
3150080,05:48:12,05:48:12,1189,41,"",0,0,12448.55,0
3150080,05:49:07,05:49:07,1191,42,"",0,0,12678.91,0
3150080,05:50:00,05:50:00,1193,43,"",0,0,12914.15,1
3151010,19:33:00,19:33:00,1658,1,"",0,0,0.00,1
3151010,19:33:34,19:33:34,2897,2,"",0,0,269.67,0
3151010,19:33:56,19:33:56,1660,3,"",0,0,435.39,0
3151010,19:34:25,19:34:25,1661,4,"",0,0,628.25,0
3151010,19:35:51,19:35:51,2480,5,"",0,0,1347.82,0
3151010,19:37:00,19:37:00,1663,6,"",0,0,1819.55,0
3151010,19:38:24,19:38:24,2899,7,"",0,0,2662.75,0
3151010,19:39:23,19:39:23,2900,8,"",0,0,3205.99,0
3151010,19:39:50,19:39:50,1667,9,"",0,0,3442.99,0
3151010,19:40:19,19:40:19,1707,10,"",0,0,3719.78,0
3151010,19:42:00,19:42:00,1699,11,"",0,0,4329.68,1
3151010,19:43:31,19:43:31,1668,12,"",0,0,4800.53,0
3151010,19:44:32,19:44:32,1669,13,"",0,0,5440.02,0
3151010,19:45:21,19:45:21,1671,14,"",0,0,5870.58,0
3151010,19:45:44,19:45:44,1672,15,"",0,0,6062.40,0
3151010,19:46:15,19:46:15,1673,16,"",0,0,6360.62,0
3151010,19:46:44,19:46:44,1674,17,"",0,0,6620.28,0
3151010,19:48:26,19:48:26,1724,18,"",0,0,7484.57,0
3151010,19:48:57,19:48:57,1725,19,"",0,0,7754.36,0
3151010,19:49:20,19:49:20,2898,20,"",0,0,7996.74,0
3151010,19:49:52,19:49:52,1878,21,"",0,0,8302.10,0
3151010,19:50:34,19:50:34,2901,22,"",0,0,8714.15,0
3151010,19:51:12,19:51:12,1879,23,"",0,0,9080.66,0
3151010,19:51:39,19:51:39,1911,24,"",0,0,9282.26,0
3151010,19:52:00,19:52:00,1614,25,"",0,0,9411.12,1
3151010,19:52:22,19:52:22,1458,26,"",0,0,9572.17,0
3151010,19:53:08,19:53:08,1461,27,"",0,0,9988.08,0
3151010,19:53:57,19:53:57,1463,28,"",0,0,10391.65,0
3151010,19:54:38,19:54:38,1464,29,"",0,0,10723.79,0
3151010,19:55:36,19:55:36,1914,30,"",0,0,11185.98,0
3151010,19:56:29,19:56:29,1916,31,"",0,0,11649.30,0
3151010,19:57:21,19:57:21,2975,32,"",0,0,12107.96,0
3151010,19:58:00,19:58:00,3531,33,"",0,0,12465.61,1
3151010,19:59:15,19:59:15,2003,34,"",0,0,13127.28,0
3151010,19:59:42,19:59:42,2005,35,"",0,0,13368.55,0
3151010,19:59:56,19:59:56,2006,36,"",0,0,13492.30,0
3151010,20:03:13,20:03:13,2007,37,"",0,0,14862.19,0
3151010,20:03:44,20:03:44,1149,38,"",0,0,15130.09,0
3151010,20:04:16,20:04:16,826,39,"",0,0,15368.86,0
3151010,20:04:50,20:04:50,3428,40,"",0,0,15614.70,0
3151010,20:06:36,20:06:36,2626,41,"",0,0,16317.97,0
3151010,20:07:00,20:17:00,922,42,"",0,0,16504.61,1
3151010,20:17:24,20:17:24,298,43,"",0,0,16643.34,0
3151010,20:18:09,20:18:09,3244,44,"",0,0,16881.40,0
3151010,20:19:27,20:19:27,3763,45,"",0,0,17271.92,0
3151010,20:20:00,20:20:00,3109,46,"",0,0,17463.75,1
3151010,20:20:48,20:20:48,1218,47,"",0,0,17846.47,0
3151010,20:21:15,20:21:15,1219,48,"",0,0,18055.55,0
3151010,20:22:05,20:22:05,2735,49,"",0,0,18385.87,0
3151010,20:23:27,20:23:27,2752,50,"",0,0,19039.87,0
3151010,20:23:58,20:23:58,1137,51,"",0,0,19242.62,0
3151010,20:24:58,20:24:58,1138,52,"",0,0,19762.30,0
3151010,20:25:16,20:25:16,1139,53,"",0,0,19890.39,0
3151010,20:25:47,20:25:47,1140,54,"",0,0,20133.28,0
3151010,20:26:21,20:26:21,1142,55,"",0,0,20371.01,0
3151010,20:26:39,20:26:39,1143,56,"",0,0,20480.06,0
3151010,20:27:15,20:27:15,1144,57,"",0,0,20758.21,0
3151010,20:27:41,20:27:41,1145,58,"",0,0,20941.87,0
3151010,20:28:01,20:28:01,2753,59,"",0,0,21087.74,0
3151010,20:28:19,20:28:19,1147,60,"",0,0,21235.92,0
3151010,20:28:42,20:28:42,1104,61,"",0,0,21405.30,0
3151010,20:29:00,20:29:00,1091,62,"",0,0,21556.90,1
3151010,20:29:23,20:29:23,1105,63,"",0,0,21740.74,0
3151010,20:29:49,20:29:49,1106,64,"",0,0,21941.32,0
3151010,20:30:11,20:30:11,1107,65,"",0,0,22116.47,0
3151010,20:30:41,20:30:41,1108,66,"",0,0,22322.99,0
3151010,20:31:15,20:31:15,3522,67,"",0,0,22562.30,0
3151010,20:32:22,20:32:22,1099,68,"",0,0,22991.07,0
3151010,20:33:00,20:33:00,1100,69,"",0,0,23243.29,0
3151010,20:33:28,20:33:28,1101,70,"",0,0,23446.99,0
3151010,20:33:56,20:33:56,1102,71,"",0,0,23667.30,0
3151010,20:34:38,20:34:38,1103,72,"",0,0,23895.79,0
3151010,20:35:00,20:35:00,2755,73,"",0,0,24028.92,1
3152070,06:43:00,06:43:00,3728,1,"",0,0,0.00,1
3152070,06:44:14,06:44:14,3729,2,"",0,0,432.68,0
3152070,06:45:07,06:45:07,3730,3,"",0,0,835.02,0
3152070,06:46:54,06:46:54,3731,4,"",0,0,1618.34,0
3152070,06:49:00,06:49:00,3732,5,"",0,0,2579.69,1
3152070,06:52:15,06:52:15,3733,6,"",0,0,4880.90,0
3152070,06:53:36,06:53:36,3734,7,"",0,0,5735.51,0
3152070,06:54:46,06:54:46,3735,8,"",0,0,6505.34,0
3152070,06:57:00,06:57:00,3736,9,"",0,0,8005.76,1
3152070,06:58:35,06:58:35,3737,10,"",0,0,9055.96,0
3152070,07:00:27,07:00:27,3738,11,"",0,0,10290.68,0
3152070,07:01:10,07:01:10,3739,12,"",0,0,10727.68,0
3152070,07:03:00,07:03:00,2053,13,"",0,0,11905.22,1
3152070,07:05:13,07:05:13,2054,14,"",0,0,12566.16,0
3152070,07:06:26,07:06:26,2796,15,"",0,0,12955.76,0
3152070,07:08:44,07:08:44,2056,16,"",0,0,13712.58,0
3152070,07:09:15,07:09:15,2057,17,"",0,0,13894.48,0
3152070,07:10:31,07:10:31,2058,18,"",0,0,14254.75,0
3152070,07:11:26,07:11:26,2060,19,"",0,0,14539.22,0
3152070,07:12:02,07:12:02,2061,20,"",0,0,14714.38,0
3152070,07:13:26,07:13:26,2797,21,"",0,0,15109.45,0
3152070,07:13:52,07:13:52,2063,22,"",0,0,15255.55,0
3152070,07:14:26,07:14:26,2064,23,"",0,0,15421.86,0
3152070,07:15:26,07:15:26,2065,24,"",0,0,15694.08,0
3152070,07:16:02,07:16:02,2790,25,"",0,0,15893.78,0
3152070,07:16:36,07:16:36,2792,26,"",0,0,16060.04,0
3152070,07:17:33,07:17:33,1983,27,"",0,0,16325.66,0
3152070,07:18:23,07:18:23,1984,28,"",0,0,16566.72,0
3152070,07:19:02,07:19:02,1985,29,"",0,0,16785.36,0
3152070,07:20:00,07:20:00,2791,30,"",0,0,17019.57,1
3152070,07:21:06,07:21:06,1988,31,"",0,0,17549.97,0
3152070,07:21:21,07:21:21,1989,32,"",0,0,17650.45,0
3152070,07:21:53,07:21:53,1990,33,"",0,0,17873.70,0
3152070,07:22:11,07:22:11,1991,34,"",0,0,18005.40,0
3152070,07:22:41,07:22:41,1992,35,"",0,0,18226.46,0
3152070,07:23:20,07:23:20,1993,36,"",0,0,18498.93,0
3152070,07:23:41,07:23:41,1994,37,"",0,0,18637.46,0
3152070,07:24:03,07:24:03,1995,38,"",0,0,18763.68,0
3152070,07:24:42,07:24:42,1996,39,"",0,0,19030.61,0
3152070,07:25:17,07:25:17,1997,40,"",0,0,19252.76,0
3152070,07:25:45,07:25:45,2793,41,"",0,0,19432.57,0
3152070,07:26:26,07:26:26,1999,42,"",0,0,19739.79,0
3152070,07:27:00,07:27:00,2000,43,"",0,0,19986.47,1
3152070,07:27:31,07:27:31,2001,44,"",0,0,20217.15,0
3152070,07:28:07,07:28:07,2002,45,"",0,0,20473.53,0
3152070,07:31:49,07:31:49,1925,46,"",0,0,22222.87,0
3152070,07:32:32,07:32:32,1926,47,"",0,0,22537.67,0
3152070,07:33:07,07:33:07,1927,48,"",0,0,22785.74,0
3152070,07:33:45,07:33:45,3461,49,"",0,0,23068.55,0
3152070,07:34:34,07:34:34,3462,50,"",0,0,23364.96,0
3152070,07:35:17,07:35:17,85,51,"",0,0,23702.05,0
3152070,07:36:22,07:36:22,3108,52,"",0,0,24118.87,0
3152070,07:37:09,07:37:09,3438,53,"",0,0,24434.46,0
3152070,07:38:19,07:38:19,3554,54,"",0,0,25002.70,0
3152070,07:39:02,07:39:02,1170,55,"",0,0,25377.97,0
3152070,07:40:00,07:40:00,1171,56,"",0,0,25804.38,1
3152070,07:43:13,07:43:13,1173,57,"",0,0,26458.82,0
3152070,07:44:25,07:44:25,1174,58,"",0,0,26685.09,0
3152070,07:45:22,07:45:22,1175,59,"",0,0,26906.23,0
3152070,07:46:34,07:46:34,1176,60,"",0,0,27126.76,0
3152070,07:47:15,07:47:15,1177,61,"",0,0,27235.90,0
3152070,07:48:20,07:48:20,1178,62,"",0,0,27455.54,0
3152070,07:49:24,07:49:24,1179,63,"",0,0,27675.69,0
3152070,07:50:44,07:50:44,1181,64,"",0,0,28032.10,0
3152070,07:52:00,07:52:00,2823,65,"",0,0,28304.07,1
3152070,07:52:41,07:52:41,1183,66,"",0,0,28478.40,0
3152070,07:53:32,07:53:32,1185,67,"",0,0,28743.76,0
3152070,07:54:05,07:54:05,1186,68,"",0,0,28941.33,0
3152070,07:54:38,07:54:38,1187,69,"",0,0,29139.15,0
3152070,07:55:04,07:55:04,1188,70,"",0,0,29251.13,0
3152070,07:55:30,07:55:30,1189,71,"",0,0,29361.95,0
3152070,07:56:16,07:56:16,1191,72,"",0,0,29592.31,0
3152070,07:57:00,07:57:00,1193,73,"",0,0,29827.55,1
3153080,22:00:00,22:00:00,3025,1,"",0,0,0.00,1
3153080,22:02:25,22:02:25,3040,2,"",0,0,784.43,0
3153080,22:08:36,22:08:36,3027,3,"",0,0,2988.97,0
3153080,22:10:00,22:10:00,3028,4,"",0,0,3669.94,1
3153080,22:12:08,22:12:08,3029,5,"",0,0,4369.08,0
3153080,22:16:10,22:16:10,3030,6,"",0,0,5637.56,0
3153080,22:19:00,22:19:00,3031,7,"",0,0,6538.64,1
3153080,22:21:22,22:21:22,3085,8,"",0,0,7049.04,0
3153080,22:24:00,22:24:00,3086,9,"",0,0,7457.78,1
3153080,22:25:36,22:25:36,3087,10,"",0,0,7807.28,0
3153080,22:29:00,22:29:00,3035,11,"",0,0,8683.93,1
3153080,22:33:00,22:33:00,3036,12,"",0,0,9468.68,1
3153080,22:36:02,22:36:02,3037,13,"",0,0,10539.07,0
3153080,22:37:00,22:37:00,3012,14,"",0,0,11083.15,1
3154010,13:20:00,13:20:00,2053,1,"",0,0,0.00,1
3154010,13:21:33,13:21:33,2054,2,"",0,0,661.36,0
3154010,13:22:25,13:22:25,2796,3,"",0,0,1050.96,0
3154010,13:24:03,13:24:03,2056,4,"",0,0,1807.78,0
3154010,13:24:25,13:24:25,2057,5,"",0,0,1989.68,0
3154010,13:25:18,13:25:18,2058,6,"",0,0,2349.95,0
3154010,13:25:57,13:25:57,2060,7,"",0,0,2634.42,0
3154010,13:26:23,13:26:23,2061,8,"",0,0,2809.58,0
3154010,13:27:21,13:27:21,2797,9,"",0,0,3204.65,0
3154010,13:27:40,13:27:40,2063,10,"",0,0,3350.75,0
3154010,13:28:04,13:28:04,2064,11,"",0,0,3517.06,0
3154010,13:28:46,13:28:46,2065,12,"",0,0,3789.28,0
3154010,13:29:12,13:29:12,2790,13,"",0,0,3988.98,0
3154010,13:29:36,13:29:36,2792,14,"",0,0,4155.24,0
3154010,13:30:16,13:30:16,1983,15,"",0,0,4420.86,0
3154010,13:30:51,13:30:51,1984,16,"",0,0,4661.92,0
3154010,13:31:19,13:31:19,1985,17,"",0,0,4880.56,0
3154010,13:32:00,13:32:00,2791,18,"",0,0,5114.77,1
3154010,13:33:25,13:33:25,1988,19,"",0,0,5645.17,0
3154010,13:33:44,13:33:44,1989,20,"",0,0,5745.65,0
3154010,13:34:24,13:34:24,1990,21,"",0,0,5968.90,0
3154010,13:34:48,13:34:48,1991,22,"",0,0,6100.60,0
3154010,13:35:26,13:35:26,1992,23,"",0,0,6321.66,0
3154010,13:37:06,13:37:06,3494,24,"",0,0,6923.07,0
3154010,13:38:00,13:38:00,2807,25,"",0,0,7207.38,0
3154010,13:39:00,13:39:00,2094,26,"",0,0,7531.59,1
3154010,13:39:20,13:39:20,2095,27,"",0,0,7723.33,0
3154010,13:39:40,13:39:40,2916,28,"",0,0,7885.37,0
3154010,13:40:29,13:40:29,2136,29,"",0,0,8306.95,0
3154010,13:41:02,13:41:02,3493,30,"",0,0,8562.02,0
3154010,13:42:03,13:42:03,1993,31,"",0,0,9108.47,0
3154010,13:42:20,13:42:20,1994,32,"",0,0,9247.00,0
3154010,13:42:38,13:42:38,1995,33,"",0,0,9373.22,0
3154010,13:43:09,13:43:09,1996,34,"",0,0,9640.15,0
3154010,13:43:37,13:43:37,1997,35,"",0,0,9862.30,0
3154010,13:44:00,13:44:00,2793,36,"",0,0,10042.11,0
3154010,13:44:33,13:44:33,1999,37,"",0,0,10349.33,0
3154010,13:45:00,13:45:00,2000,38,"",0,0,10596.01,1
3154010,13:45:30,13:45:30,2001,39,"",0,0,10826.69,0
3154010,13:46:05,13:46:05,2002,40,"",0,0,11083.07,0
3154010,13:49:38,13:49:38,1925,41,"",0,0,12832.41,0
3154010,13:50:20,13:50:20,1926,42,"",0,0,13147.21,0
3154010,13:50:53,13:50:53,1927,43,"",0,0,13395.28,0
3154010,13:51:30,13:51:30,3461,44,"",0,0,13678.09,0
3154010,13:52:17,13:52:17,3462,45,"",0,0,13974.50,0
3154010,13:52:59,13:52:59,85,46,"",0,0,14311.59,0
3154010,13:54:01,13:54:01,3108,47,"",0,0,14728.41,0
3154010,13:55:08,13:55:08,91,48,"",0,0,15185.93,0
3154010,13:56:14,13:56:14,3057,49,"",0,0,15647.68,0
3154010,13:58:04,13:58:04,2642,50,"",0,0,16500.32,0
3154010,13:58:43,13:58:43,922,51,"",0,0,16675.58,0
3154010,13:59:00,14:09:00,298,52,"",0,0,16814.31,1
3154010,14:09:36,14:09:36,3244,53,"",0,0,17052.37,0
3154010,14:10:52,14:10:52,3438,54,"",0,0,17510.03,0
3154010,14:11:10,14:11:10,3109,55,"",0,0,17634.76,0
3154010,14:12:10,14:12:10,1218,56,"",0,0,18017.48,0
3154010,14:12:42,14:12:42,1219,57,"",0,0,18226.56,0
3154010,14:13:45,14:13:45,2735,58,"",0,0,18556.88,0
3154010,14:15:25,14:15:25,2752,59,"",0,0,19210.88,0
3154010,14:16:03,14:16:03,1137,60,"",0,0,19413.63,0
3154010,14:17:24,14:17:24,1171,61,"",0,0,19892.71,0
3154010,14:19:06,14:19:06,1173,62,"",0,0,20547.15,0
3154010,14:19:44,14:19:44,1174,63,"",0,0,20773.42,0
3154010,14:20:14,14:20:14,1175,64,"",0,0,20994.56,0
3154010,14:20:52,14:20:52,1176,65,"",0,0,21215.09,0
3154010,14:21:15,14:21:15,1177,66,"",0,0,21324.23,0
3154010,14:21:49,14:21:49,1178,67,"",0,0,21543.87,0
3154010,14:22:23,14:22:23,1179,68,"",0,0,21764.02,0
3154010,14:23:05,14:23:05,1181,69,"",0,0,22120.43,0
3154010,14:25:00,14:25:00,2823,70,"",0,0,22681.60,1
3154010,14:25:32,14:25:32,1183,71,"",0,0,22849.73,0
3154010,14:26:13,14:26:13,1185,72,"",0,0,23115.09,0
3154010,14:26:40,14:26:40,1186,73,"",0,0,23312.66,0
3154010,14:27:07,14:27:07,1187,74,"",0,0,23510.48,0
3154010,14:27:27,14:27:27,1188,75,"",0,0,23622.46,0
3154010,14:27:48,14:27:48,1189,76,"",0,0,23733.28,0
3154010,14:28:25,14:28:25,1191,77,"",0,0,23963.64,0
3154010,14:29:00,14:29:00,1193,78,"",0,0,24198.88,1
3155070,17:15:00,17:15:00,2178,1,"",0,0,0.00,1
3155070,17:16:48,17:16:48,2737,2,"",0,0,825.77,0
3155070,17:18:40,17:18:40,2177,3,"",0,0,1457.84,0
3155070,17:19:06,17:19:06,2178,4,"",0,0,1619.74,1
3155070,17:19:47,17:19:47,1253,5,"",0,0,1912.20,0
3155070,17:20:11,17:20:11,1254,6,"",0,0,2117.45,0
3155070,17:20:44,17:20:44,1255,7,"",0,0,2384.59,0
3155070,17:21:17,17:21:17,1256,8,"",0,0,2711.09,0
3155070,17:22:00,17:22:00,1257,9,"",0,0,3040.83,0
3155070,17:22:39,17:22:39,1258,10,"",0,0,3407.77,0
3155070,17:22:56,17:22:56,1259,11,"",0,0,3539.07,0
3155070,17:23:24,17:23:24,1260,12,"",0,0,3826.31,0
3155070,17:24:03,17:24:03,1261,13,"",0,0,4159.45,0
3155070,17:24:29,17:24:29,1262,14,"",0,0,4365.99,0
3155070,17:24:49,17:24:49,1263,15,"",0,0,4543.35,0
3155070,17:25:22,17:25:22,1264,16,"",0,0,4857.43,0
3155070,17:25:41,17:25:41,1265,17,"",0,0,5042.57,0
3155070,17:26:00,17:26:00,1266,18,"",0,0,5218.78,1
3155070,17:26:41,17:26:41,1267,19,"",0,0,5498.32,0
3155070,17:27:11,17:27:11,1268,20,"",0,0,5664.38,0
3155070,17:27:55,17:27:55,1269,21,"",0,0,5929.05,0
3155070,17:28:56,17:28:56,1271,22,"",0,0,6230.91,0
3155070,17:29:40,17:29:40,1272,23,"",0,0,6454.73,0
3155070,17:30:24,17:30:24,1273,24,"",0,0,6660.91,0
3155070,17:30:58,17:30:58,1274,25,"",0,0,6856.03,0
3155070,17:31:35,17:31:35,1275,26,"",0,0,7051.16,0
3155070,17:32:56,17:32:56,1276,27,"",0,0,7588.75,0
3155070,17:33:38,17:33:38,1277,28,"",0,0,7795.73,0
3155070,17:34:41,17:34:41,2724,29,"",0,0,8063.62,0
3155070,17:35:29,17:35:29,1280,30,"",0,0,8327.97,0
3155070,17:37:00,17:37:00,3448,31,"",0,0,8814.18,1
3155070,17:37:45,17:37:45,91,32,"",0,0,9040.32,0
3155070,17:39:18,17:39:18,3057,33,"",0,0,9502.07,0
3155070,17:42:00,17:42:00,2616,34,"",0,0,10414.99,1
3156070,17:30:00,17:30:00,1598,1,"",0,0,0.00,1
3156070,17:30:27,17:30:27,2883,2,"",0,0,352.88,0
3156070,17:31:09,17:31:09,1409,3,"",0,0,881.17,0
3156070,17:31:38,17:31:38,1410,4,"",0,0,1193.19,0
3156070,17:32:23,17:32:23,1412,5,"",0,0,1699.80,0
3156070,17:33:04,17:33:04,3557,6,"",0,0,2146.63,0
3156070,17:34:56,17:34:56,3431,7,"",0,0,3515.26,0
3156070,17:35:38,17:35:38,3558,8,"",0,0,3974.72,0
3156070,17:36:36,17:36:36,3553,9,"",0,0,4672.74,0
3156070,17:37:30,17:37:30,3556,10,"",0,0,5312.94,0
3156070,17:38:07,17:38:07,2797,11,"",0,0,5709.10,0
3156070,17:38:19,17:38:19,2063,12,"",0,0,5855.20,0
3156070,17:38:33,17:38:33,2064,13,"",0,0,6021.51,0
3156070,17:39:00,17:39:00,2065,14,"",0,0,6293.73,1
3156070,17:39:09,17:39:09,2032,15,"",0,0,6355.23,0
3156070,17:39:44,17:39:44,2033,16,"",0,0,6606.26,0
3156070,17:40:07,17:40:07,2034,17,"",0,0,6779.49,0
3156070,17:40:39,17:40:39,2035,18,"",0,0,7003.81,0
3156070,17:41:15,17:41:15,2036,19,"",0,0,7283.79,0
3156070,17:41:39,17:41:39,2037,20,"",0,0,7467.42,0
3156070,17:42:26,17:42:26,2038,21,"",0,0,7941.41,0
3156070,17:42:45,17:42:45,2416,22,"",0,0,8067.26,0
3156070,17:44:47,17:44:47,2040,23,"",0,0,9192.49,0
3156070,17:45:14,17:45:14,2041,24,"",0,0,9410.32,0
3156070,17:46:55,17:46:55,3755,25,"",0,0,10279.22,0
3156070,17:47:28,17:47:28,2500,26,"",0,0,10560.75,0
3156070,17:48:00,17:48:00,2042,27,"",0,0,10804.05,1
3157070,14:30:00,14:30:00,1250,1,"",0,0,0.00,1
3157070,14:30:41,14:30:41,2737,2,"",0,0,335.69,0
3157070,14:32:34,14:32:34,2178,3,"",0,0,1129.61,0
3157070,14:33:19,14:33:19,2187,4,"",0,0,1536.27,0
3157070,14:33:53,14:33:53,2188,5,"",0,0,1836.22,0
3157070,14:34:29,14:34:29,2680,6,"",0,0,2149.70,0
3157070,14:35:19,14:35:19,3427,7,"",0,0,2576.87,0
3157070,14:35:58,14:35:58,858,8,"",0,0,2933.75,0
3157070,14:36:43,14:36:43,3183,9,"",0,0,3385.34,0
3157070,14:37:15,14:37:15,860,10,"",0,0,3676.51,0
3157070,14:37:42,14:37:42,885,11,"",0,0,3931.32,0
3157070,14:38:23,14:38:23,887,12,"",0,0,4337.04,0
3157070,14:39:00,14:39:00,888,13,"",0,0,4664.36,1
3157070,14:39:50,14:39:50,890,14,"",0,0,4927.27,0
3157070,14:40:52,14:40:52,893,15,"",0,0,5232.01,0
3157070,14:41:40,14:41:40,898,16,"",0,0,5404.90,0
3157070,14:42:47,14:42:47,900,17,"",0,0,5683.21,0
3157070,14:44:47,14:44:47,3497,18,"",0,0,6344.65,0
3157070,14:46:16,14:46:16,3495,19,"",0,0,6858.91,0
3157070,14:47:25,14:47:25,3420,20,"",0,0,7189.01,0
3157070,14:48:22,14:48:22,3432,21,"",0,0,7512.65,0
3157070,14:49:20,14:49:20,2551,22,"",0,0,7810.65,0
3157070,14:50:06,14:50:06,3217,23,"",0,0,8027.50,0
3157070,14:51:00,14:51:00,876,24,"",0,0,8330.80,1
3157070,14:51:44,14:51:44,878,25,"",0,0,8669.59,0
3157070,14:53:33,14:53:33,879,26,"",0,0,9078.34,0
3157070,14:54:15,14:54:15,3512,27,"",0,0,9335.25,0
3157070,14:55:10,14:55:10,81,28,"",0,0,9804.34,0
3157070,14:55:51,14:55:51,3082,29,"",0,0,10187.20,0
3157070,14:56:24,14:56:24,84,30,"",0,0,10420.14,0
3157070,14:56:54,14:56:54,85,31,"",0,0,10631.05,0
3157070,14:58:00,14:58:00,3108,32,"",0,0,11047.87,1
3157070,15:00:05,15:00:05,91,33,"",0,0,11505.39,0
3157070,15:01:08,15:01:08,2684,34,"",0,0,11757.47,0
3157070,15:01:58,15:01:58,405,35,"",0,0,11943.54,0
3157070,15:02:51,15:02:51,2473,36,"",0,0,12176.33,0
3157070,15:03:41,15:03:41,1148,37,"",0,0,12358.36,0
3157070,15:04:50,15:04:50,278,38,"",0,0,12637.58,0
3157070,15:06:00,15:06:00,279,39,"",0,0,12958.98,1
3157070,15:06:30,15:06:30,280,40,"",0,0,13127.69,0
3157070,15:06:59,15:06:59,3058,41,"",0,0,13249.34,0
3157070,15:08:08,15:08:08,354,42,"",0,0,13597.07,0
3157070,15:09:10,15:09:10,356,43,"",0,0,13897.67,0
3157070,15:10:00,15:10:00,3373,44,"",0,0,14180.99,1
3158080,17:20:00,17:20:00,3012,1,"",0,0,0.00,1
3158080,17:21:17,17:21:17,3013,2,"",0,0,589.02,0
3158080,17:24:00,17:24:00,3014,3,"",0,0,1666.39,1
3158080,17:27:00,17:27:00,3088,4,"",0,0,2592.76,1
3158080,17:31:13,17:31:13,3089,5,"",0,0,3411.70,0
3158080,17:32:00,17:32:00,3017,6,"",0,0,3618.97,1
3158080,17:35:27,17:35:27,3090,7,"",0,0,4308.66,0
3158080,17:37:00,17:37:00,3091,8,"",0,0,4742.65,1
3158080,17:39:57,17:39:57,3092,9,"",0,0,5614.73,0
3158080,17:44:14,17:44:14,3021,10,"",0,0,6933.11,0
3158080,17:46:00,17:46:00,3022,11,"",0,0,7426.38,1
3158080,17:47:35,17:47:35,3023,12,"",0,0,8076.86,0
3158080,17:53:39,17:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3158080,17:57:00,17:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3159020,09:40:00,09:40:00,3012,1,"",0,0,0.00,1
3159020,09:41:17,09:41:17,3013,2,"",0,0,589.02,0
3159020,09:44:00,09:44:00,3014,3,"",0,0,1666.39,1
3159020,09:47:00,09:47:00,3088,4,"",0,0,2592.76,1
3159020,09:51:13,09:51:13,3089,5,"",0,0,3411.70,0
3159020,09:52:00,09:52:00,3017,6,"",0,0,3618.97,1
3159020,09:55:27,09:55:27,3090,7,"",0,0,4308.66,0
3159020,09:57:00,09:57:00,3091,8,"",0,0,4742.65,1
3159020,09:59:57,09:59:57,3092,9,"",0,0,5614.73,0
3159020,10:04:14,10:04:14,3021,10,"",0,0,6933.11,0
3159020,10:06:00,10:06:00,3022,11,"",0,0,7426.38,1
3159020,10:07:35,10:07:35,3023,12,"",0,0,8076.86,0
3159020,10:13:39,10:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3159020,10:17:00,10:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3160020,08:45:00,08:45:00,3761,1,"",0,0,0.00,1
3160020,08:45:43,08:45:43,922,2,"",0,0,195.72,0
3160020,08:46:34,08:46:34,3057,3,"",0,0,462.26,0
3160020,08:47:49,08:47:49,3105,4,"",0,0,779.48,0
3160020,08:50:22,08:50:22,100,5,"",0,0,1458.20,0
3160020,08:50:50,08:50:50,101,6,"",0,0,1567.40,0
3160020,08:52:00,08:52:00,2570,7,"",0,0,1883.69,1
3160020,08:52:09,08:52:09,211,8,"",0,0,1967.30,0
3160020,08:53:11,08:53:11,212,9,"",0,0,2158.83,0
3160020,08:55:14,08:55:14,2716,10,"",0,0,2593.21,0
3160020,08:55:40,08:55:40,1802,11,"",0,0,2825.72,0
3160020,08:56:13,08:56:13,3764,12,"",0,0,3143.33,0
3160020,08:57:00,08:57:00,1804,13,"",0,0,3511.51,1
3160020,08:58:24,08:58:24,1806,14,"",0,0,4014.37,0
3160020,08:59:53,08:59:53,1807,15,"",0,0,4542.92,0
3160020,09:01:59,09:01:59,1808,16,"",0,0,5245.32,0
3160020,09:02:39,09:02:39,2717,17,"",0,0,5501.78,0
3160020,09:03:41,09:03:41,1809,18,"",0,0,5837.83,0
3160020,09:05:01,09:05:01,1810,19,"",0,0,6374.01,0
3160020,09:05:56,09:05:56,1811,20,"",0,0,6700.68,0
3160020,09:06:40,09:06:40,1758,21,"",0,0,6919.42,0
3160020,09:08:24,09:08:24,3212,22,"",0,0,7540.06,0
3160020,09:09:00,09:09:00,3049,23,"",0,0,7748.32,1
3160020,09:10:20,09:10:20,1783,24,"",0,0,8310.13,0
3160020,09:11:35,09:11:35,1785,25,"",0,0,8798.66,0
3160020,09:12:12,09:12:12,1786,26,"",0,0,9054.16,0
3160020,09:13:12,09:13:12,1787,27,"",0,0,9358.35,0
3160020,09:13:36,09:13:36,1788,28,"",0,0,9474.78,0
3160020,09:14:44,09:14:44,1789,29,"",0,0,9861.16,0
3160020,09:16:00,09:16:00,1790,30,"",0,0,10292.00,0
3160020,09:16:55,09:16:55,1791,31,"",0,0,10618.83,0
3160020,09:17:53,09:17:53,1792,32,"",0,0,10962.85,0
3160020,09:18:24,09:18:24,1793,33,"",0,0,11161.80,0
3160020,09:19:17,09:19:17,1794,34,"",0,0,11460.98,0
3160020,09:19:44,09:19:44,1795,35,"",0,0,11606.29,0
3160020,09:21:32,09:21:32,1797,36,"",0,0,12346.43,0
3160020,09:22:20,09:22:20,1798,37,"",0,0,12633.07,0
3160020,09:23:40,09:23:40,1799,38,"",0,0,13166.63,0
3160020,09:25:00,09:25:00,1800,39,"",0,0,13647.29,1
3160020,09:25:55,09:25:55,1846,40,"",0,0,14014.53,0
3160020,09:26:35,09:26:35,1847,41,"",0,0,14283.35,0
3160020,09:27:10,09:27:10,1848,42,"",0,0,14556.83,0
3160020,09:28:43,09:28:43,1849,43,"",0,0,15187.03,0
3160020,09:29:46,09:29:46,2708,44,"",0,0,15592.57,0
3160020,09:30:22,09:30:22,1852,45,"",0,0,15921.46,0
3160020,09:31:04,09:31:04,3364,46,"",0,0,16242.58,0
3160020,09:40:00,09:40:00,1303,47,"",0,0,19987.86,1
3162070,11:00:00,11:00:00,586,1,"",0,0,0.00,1
3162070,11:00:59,11:00:59,581,2,"",0,0,420.06,0
3162070,11:01:25,11:01:25,582,3,"",0,0,598.31,0
3162070,11:01:53,11:01:53,659,4,"",0,0,814.36,0
3162070,11:02:32,11:02:32,661,5,"",0,0,1162.26,0
3162070,11:02:53,11:02:53,662,6,"",0,0,1315.75,0
3162070,11:04:08,11:04:08,2206,7,"",0,0,1922.05,0
3162070,11:04:41,11:04:41,2976,8,"",0,0,2165.44,0
3162070,11:05:46,11:05:46,3241,9,"",0,0,2614.55,0
3162070,11:07:24,11:07:24,3046,10,"",0,0,3293.88,0
3162070,11:07:56,11:07:56,2210,11,"",0,0,3453.57,0
3162070,11:08:47,11:08:47,2211,12,"",0,0,3776.60,0
3162070,11:10:04,11:10:04,2212,13,"",0,0,4395.62,0
3162070,11:10:32,11:10:32,2213,14,"",0,0,4676.86,0
3162070,11:11:40,11:11:40,2215,15,"",0,0,5323.21,0
3162070,11:12:20,11:12:20,2216,16,"",0,0,5674.25,0
3162070,11:13:09,11:13:09,2217,17,"",0,0,6036.67,0
3162070,11:13:46,11:13:46,2218,18,"",0,0,6286.29,0
3162070,11:14:45,11:14:45,1117,19,"",0,0,6683.10,0
3162070,11:15:00,11:15:00,1118,20,"",0,0,6775.00,1
3162070,11:15:49,11:15:49,2703,21,"",0,0,7469.96,0
3162070,11:16:21,11:16:21,2221,22,"",0,0,7901.52,0
3162070,11:17:08,11:17:08,2299,23,"",0,0,8534.86,0
3162070,11:17:53,11:17:53,2242,24,"",0,0,9069.72,0
3162070,11:18:29,11:18:29,2222,25,"",0,0,9570.45,0
3162070,11:18:55,11:18:55,2223,26,"",0,0,9886.53,0
3162070,11:19:33,11:19:33,2224,27,"",0,0,10360.39,0
3162070,11:19:50,11:19:50,2225,28,"",0,0,10591.70,0
3162070,11:20:20,11:20:20,2226,29,"",0,0,10974.70,0
3162070,11:20:43,11:20:43,2227,30,"",0,0,11207.28,0
3162070,11:21:00,11:21:00,2228,31,"",0,0,11395.66,0
3162070,11:21:36,11:21:36,2229,32,"",0,0,11816.33,0
3162070,11:22:04,11:22:04,2230,33,"",0,0,12158.07,0
3162070,11:22:39,11:22:39,2231,34,"",0,0,12580.37,0
3162070,11:23:28,11:23:28,2232,35,"",0,0,13198.19,0
3162070,11:24:03,11:24:03,2233,36,"",0,0,13653.88,0
3162070,11:25:02,11:25:02,2729,37,"",0,0,14371.57,0
3162070,11:26:00,11:26:00,3047,38,"",0,0,15098.71,1
3162070,11:27:45,11:27:45,1760,39,"",0,0,15429.30,0
3162070,11:29:35,11:29:35,1761,40,"",0,0,15756.40,0
3162070,11:31:24,11:31:24,1762,41,"",0,0,16110.16,0
3162070,11:36:28,11:36:28,1763,42,"",0,0,17153.15,0
3162070,11:37:52,11:37:52,2592,43,"",0,0,17417.38,0
3162070,11:39:17,11:39:17,2530,44,"",0,0,17712.77,0
3162070,11:42:35,11:42:35,2960,45,"",0,0,18366.63,0
3162070,11:45:20,11:45:20,2236,46,"",0,0,18862.07,0
3162070,11:47:56,11:47:56,2237,47,"",0,0,19329.28,0
3162070,11:50:11,11:50:11,2238,48,"",0,0,19787.39,0
3162070,11:53:00,11:53:00,2239,49,"",0,0,20283.28,1
3162070,11:53:33,11:53:33,2240,50,"",0,0,20565.77,0
3162070,11:55:00,11:55:00,2968,51,"",0,0,21249.81,1
3163080,14:00:00,14:00:00,162,1,"",0,0,0.00,1
3163080,14:00:40,14:00:40,146,2,"",0,0,391.48,0
3163080,14:01:00,14:01:00,147,3,"",0,0,556.54,0
3163080,14:01:20,14:01:20,148,4,"",0,0,749.92,0
3163080,14:02:24,14:02:24,150,5,"",0,0,1007.32,0
3163080,14:03:40,14:03:40,151,6,"",0,0,1297.54,0
3163080,14:04:00,14:04:00,152,7,"",0,0,1416.18,1
3163080,14:04:24,14:04:24,153,8,"",0,0,1555.32,0
3163080,14:04:56,14:04:56,154,9,"",0,0,1755.84,0
3163080,14:05:31,14:05:31,155,10,"",0,0,1969.82,0
3163080,14:06:24,14:06:24,3614,11,"",0,0,2277.67,0
3163080,14:07:20,14:07:20,398,12,"",0,0,2698.28,0
3163080,14:08:00,14:08:00,3373,13,"",0,0,2966.32,1
3163080,14:11:10,14:11:10,3515,14,"",0,0,4252.78,0
3163080,14:13:00,14:13:00,3524,15,"",0,0,4851.52,1
3163080,14:14:06,14:14:06,1340,16,"",0,0,5323.69,0
3163080,14:15:07,14:15:07,1341,17,"",0,0,5584.34,0
3163080,14:16:00,14:16:00,1342,18,"",0,0,5880.59,0
3163080,14:16:35,14:16:35,1344,19,"",0,0,6110.96,0
3163080,14:16:59,14:16:59,1345,20,"",0,0,6276.83,0
3163080,14:17:38,14:17:38,1346,21,"",0,0,6560.91,0
3163080,14:19:34,14:19:34,1350,22,"",0,0,7383.86,0
3163080,14:20:00,14:20:00,1351,23,"",0,0,7563.34,1
3164010,10:00:00,10:00:00,586,1,"",0,0,0.00,1
3164010,10:00:59,10:00:59,581,2,"",0,0,420.06,0
3164010,10:01:25,10:01:25,582,3,"",0,0,598.31,0
3164010,10:01:53,10:01:53,659,4,"",0,0,814.36,0
3164010,10:02:32,10:02:32,661,5,"",0,0,1162.26,0
3164010,10:02:53,10:02:53,662,6,"",0,0,1315.75,0
3164010,10:04:08,10:04:08,2206,7,"",0,0,1922.05,0
3164010,10:04:41,10:04:41,2976,8,"",0,0,2165.44,0
3164010,10:05:46,10:05:46,3241,9,"",0,0,2614.55,0
3164010,10:07:24,10:07:24,3046,10,"",0,0,3293.88,0
3164010,10:07:56,10:07:56,2210,11,"",0,0,3453.57,0
3164010,10:08:47,10:08:47,2211,12,"",0,0,3776.60,0
3164010,10:10:04,10:10:04,2212,13,"",0,0,4395.62,0
3164010,10:10:32,10:10:32,2213,14,"",0,0,4676.86,0
3164010,10:11:40,10:11:40,2215,15,"",0,0,5323.21,0
3164010,10:12:20,10:12:20,2216,16,"",0,0,5674.25,0
3164010,10:13:09,10:13:09,2217,17,"",0,0,6036.67,0
3164010,10:13:46,10:13:46,2218,18,"",0,0,6286.29,0
3164010,10:14:45,10:14:45,1117,19,"",0,0,6683.10,0
3164010,10:15:00,10:15:00,1118,20,"",0,0,6775.00,1
3164010,10:15:49,10:15:49,2703,21,"",0,0,7469.96,0
3164010,10:16:21,10:16:21,2221,22,"",0,0,7901.52,0
3164010,10:17:08,10:17:08,2299,23,"",0,0,8534.86,0
3164010,10:17:53,10:17:53,2242,24,"",0,0,9069.72,0
3164010,10:18:29,10:18:29,2222,25,"",0,0,9570.45,0
3164010,10:18:55,10:18:55,2223,26,"",0,0,9886.53,0
3164010,10:19:33,10:19:33,2224,27,"",0,0,10360.39,0
3164010,10:19:50,10:19:50,2225,28,"",0,0,10591.70,0
3164010,10:20:20,10:20:20,2226,29,"",0,0,10974.70,0
3164010,10:20:43,10:20:43,2227,30,"",0,0,11207.28,0
3164010,10:21:00,10:21:00,2228,31,"",0,0,11395.66,0
3164010,10:21:36,10:21:36,2229,32,"",0,0,11816.33,0
3164010,10:22:04,10:22:04,2230,33,"",0,0,12158.07,0
3164010,10:22:39,10:22:39,2231,34,"",0,0,12580.37,0
3164010,10:23:28,10:23:28,2232,35,"",0,0,13198.19,0
3164010,10:24:03,10:24:03,2233,36,"",0,0,13653.88,0
3164010,10:25:02,10:25:02,2729,37,"",0,0,14371.57,0
3164010,10:26:00,10:26:00,3047,38,"",0,0,15098.71,1
3164010,10:27:45,10:27:45,1760,39,"",0,0,15429.30,0
3164010,10:29:35,10:29:35,1761,40,"",0,0,15756.40,0
3164010,10:31:24,10:31:24,1762,41,"",0,0,16110.16,0
3164010,10:36:28,10:36:28,1763,42,"",0,0,17153.15,0
3164010,10:37:52,10:37:52,2592,43,"",0,0,17417.38,0
3164010,10:39:17,10:39:17,2530,44,"",0,0,17712.77,0
3164010,10:42:35,10:42:35,2960,45,"",0,0,18366.63,0
3164010,10:45:20,10:45:20,2236,46,"",0,0,18862.07,0
3164010,10:47:56,10:47:56,2237,47,"",0,0,19329.28,0
3164010,10:50:11,10:50:11,2238,48,"",0,0,19787.39,0
3164010,10:53:00,10:53:00,2239,49,"",0,0,20283.28,1
3164010,10:53:33,10:53:33,2240,50,"",0,0,20565.77,0
3164010,10:55:00,10:55:00,2968,51,"",0,0,21249.81,1
3165020,08:50:00,08:50:00,3012,1,"",0,0,0.00,1
3165020,08:51:17,08:51:17,3013,2,"",0,0,589.02,0
3165020,08:54:00,08:54:00,3014,3,"",0,0,1666.39,1
3165020,08:57:00,08:57:00,3088,4,"",0,0,2592.76,1
3165020,09:01:13,09:01:13,3089,5,"",0,0,3411.70,0
3165020,09:02:00,09:02:00,3017,6,"",0,0,3618.97,1
3165020,09:05:27,09:05:27,3090,7,"",0,0,4308.66,0
3165020,09:07:00,09:07:00,3091,8,"",0,0,4742.65,1
3165020,09:09:57,09:09:57,3092,9,"",0,0,5614.73,0
3165020,09:14:14,09:14:14,3021,10,"",0,0,6933.11,0
3165020,09:16:00,09:16:00,3022,11,"",0,0,7426.38,1
3165020,09:17:35,09:17:35,3023,12,"",0,0,8076.86,0
3165020,09:23:39,09:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3165020,09:27:00,09:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3166070,19:40:00,19:40:00,3373,1,"",0,0,0.00,1
3166070,19:41:00,19:41:00,398,2,"",0,0,363.51,0
3166070,19:42:08,19:42:08,400,3,"",0,0,719.41,0
3166070,19:43:00,19:43:00,402,4,"",0,0,1006.89,0
3166070,19:43:41,19:43:41,307,5,"",0,0,1197.69,0
3166070,19:44:14,19:44:14,3056,6,"",0,0,1376.75,0
3166070,19:45:00,19:45:00,309,7,"",0,0,1628.29,1
3166070,19:45:30,19:45:30,310,8,"",0,0,1796.97,0
3166070,19:46:11,19:46:11,311,9,"",0,0,1988.47,0
3166070,19:46:34,19:46:34,312,10,"",0,0,2086.61,0
3166070,19:47:25,19:47:25,3514,11,"",0,0,2385.99,0
3166070,19:48:06,19:48:06,3411,12,"",0,0,2654.56,0
3166070,19:49:44,19:49:44,3057,13,"",0,0,3289.60,0
3166070,19:52:00,19:57:00,2628,14,"",0,0,4233.40,1
3166070,19:58:01,19:58:01,922,15,"",0,0,4401.13,0
3166070,19:58:36,19:58:36,298,16,"",0,0,4539.45,0
3166070,19:59:29,19:59:29,3244,17,"",0,0,4749.56,0
3166070,20:00:39,20:00:39,128,18,"",0,0,5007.80,0
3166070,20:03:00,20:03:00,3084,19,"",0,0,5497.08,1
3166070,20:03:47,20:03:47,134,20,"",0,0,5863.88,0
3166070,20:04:06,20:04:06,135,21,"",0,0,6034.75,0
3166070,20:04:37,20:04:37,3400,22,"",0,0,6301.55,0
3166070,20:05:12,20:05:12,138,23,"",0,0,6665.77,0
3166070,20:05:36,20:05:36,139,24,"",0,0,6888.97,0
3166070,20:06:05,20:06:05,827,25,"",0,0,7139.56,0
3166070,20:06:44,20:06:44,828,26,"",0,0,7436.03,0
3166070,20:08:11,20:08:11,829,27,"",0,0,7738.83,0
3166070,20:09:00,20:09:00,831,28,"",0,0,8217.53,1
3166070,20:09:43,20:09:43,809,29,"",0,0,8462.84,0
3166070,20:10:31,20:10:31,810,30,"",0,0,8708.74,0
3166070,20:11:22,20:11:22,3419,31,"",0,0,8988.90,0
3166070,20:12:08,20:12:08,3421,32,"",0,0,9354.96,0
3166070,20:13:11,20:13:11,3496,33,"",0,0,9684.50,0
3166070,20:14:23,20:14:23,3498,34,"",0,0,10085.08,0
3166070,20:16:10,20:16:10,909,35,"",0,0,10727.63,0
3166070,20:17:10,20:17:10,918,36,"",0,0,11058.18,0
3166070,20:17:54,20:17:54,853,37,"",0,0,11281.70,0
3166070,20:18:59,20:18:59,855,38,"",0,0,11600.79,0
3166070,20:20:00,20:20:00,911,39,"",0,0,11904.27,1
3166070,20:20:34,20:20:34,912,40,"",0,0,12151.45,0
3166070,20:21:18,20:21:18,914,41,"",0,0,12537.50,0
3166070,20:21:51,20:21:51,3409,42,"",0,0,12827.76,0
3166070,20:22:27,20:22:27,3746,43,"",0,0,13106.95,0
3166070,20:23:37,20:23:37,3612,44,"",0,0,13667.71,0
3166070,20:24:20,20:24:20,3426,45,"",0,0,13975.05,0
3166070,20:25:04,20:25:04,1248,46,"",0,0,14341.00,0
3166070,20:26:00,20:26:00,1250,47,"",0,0,14753.89,1
3167070,20:30:00,20:30:00,1193,1,"",0,0,0.00,1
3167070,20:30:16,20:30:16,1194,2,"",0,0,107.18,0
3167070,20:30:46,20:30:46,1195,3,"",0,0,326.70,0
3167070,20:31:20,20:31:20,1197,4,"",0,0,538.98,0
3167070,20:31:54,20:31:54,1199,5,"",0,0,752.87,0
3167070,20:32:08,20:32:08,1200,6,"",0,0,851.72,0
3167070,20:32:38,20:32:38,1201,7,"",0,0,1055.28,0
3167070,20:33:00,20:33:00,1203,8,"",0,0,1186.54,1
3167070,20:35:04,20:35:04,1205,9,"",0,0,1553.38,0
3167070,20:35:37,20:35:37,1207,10,"",0,0,1883.88,0
3167070,20:36:06,20:36:06,1208,11,"",0,0,2105.89,0
3167070,20:36:35,20:36:35,1209,12,"",0,0,2323.22,0
3167070,20:36:53,20:36:53,1210,13,"",0,0,2436.14,0
3167070,20:37:25,20:37:25,1211,14,"",0,0,2657.15,0
3167070,20:37:54,20:37:54,1212,15,"",0,0,2870.27,0
3167070,20:38:41,20:38:41,1214,16,"",0,0,3238.57,0
3167070,20:40:00,20:40:00,1215,17,"",0,0,3822.08,0
3167070,20:40:30,20:40:30,1216,18,"",0,0,4091.74,0
3167070,20:41:52,20:41:52,3410,19,"",0,0,4685.73,0
3167070,20:42:36,20:42:36,3448,20,"",0,0,4986.65,0
3167070,20:43:08,20:43:08,91,21,"",0,0,5212.79,0
3167070,20:44:13,20:44:13,3057,22,"",0,0,5674.54,0
3167070,20:46:04,20:46:04,2642,23,"",0,0,6519.78,0
3167070,20:46:43,20:46:43,922,24,"",0,0,6695.04,0
3167070,20:47:00,20:57:00,298,25,"",0,0,6833.77,1
3167070,20:57:35,20:57:35,3244,26,"",0,0,7071.83,0
3167070,20:58:37,20:58:37,3763,27,"",0,0,7462.35,0
3167070,20:59:32,20:59:32,3084,28,"",0,0,7819.67,0
3167070,21:01:21,21:01:21,3463,29,"",0,0,8558.53,0
3167070,21:02:08,21:02:08,3460,30,"",0,0,8827.52,0
3167070,21:03:05,21:03:05,1889,31,"",0,0,9171.60,0
3167070,21:03:46,21:03:46,1890,32,"",0,0,9465.24,0
3167070,21:04:23,21:04:23,1891,33,"",0,0,9701.00,0
3167070,21:08:12,21:08:12,2587,34,"",0,0,11314.36,0
3167070,21:08:53,21:08:53,2012,35,"",0,0,11567.42,0
3167070,21:09:32,21:09:32,2013,36,"",0,0,11813.94,0
3167070,21:10:00,21:10:00,2014,37,"",0,0,11968.41,1
3167070,21:10:25,21:10:25,2015,38,"",0,0,12147.15,0
3167070,21:10:57,21:10:57,2016,39,"",0,0,12436.31,0
3167070,21:11:35,21:11:35,2017,40,"",0,0,12691.10,0
3167070,21:12:07,21:12:07,2018,41,"",0,0,12883.12,0
3167070,21:12:52,21:12:52,2019,42,"",0,0,13211.55,0
3167070,21:13:43,21:13:43,3693,43,"",0,0,13624.12,0
3167070,21:14:33,21:14:33,3494,44,"",0,0,13992.39,0
3167070,21:15:15,21:15:15,2807,45,"",0,0,14276.70,0
3167070,21:16:00,21:16:00,2094,46,"",0,0,14600.91,1
3167070,21:16:23,21:16:23,2095,47,"",0,0,14792.65,0
3167070,21:16:44,21:16:44,2916,48,"",0,0,14954.69,0
3167070,21:17:39,21:17:39,2136,49,"",0,0,15376.27,0
3167070,21:18:15,21:18:15,3493,50,"",0,0,15631.34,0
3167070,21:19:29,21:19:29,2021,51,"",0,0,16279.03,0
3167070,21:19:56,21:19:56,2578,52,"",0,0,16459.96,0
3167070,21:20:19,21:20:19,2022,53,"",0,0,16627.38,0
3167070,21:20:57,21:20:57,2023,54,"",0,0,16893.11,0
3167070,21:22:00,21:22:00,2025,55,"",0,0,17398.87,1
3167070,21:22:33,21:22:33,2026,56,"",0,0,17644.36,0
3167070,21:23:04,21:23:04,2027,57,"",0,0,17918.92,0
3167070,21:23:34,21:23:34,2028,58,"",0,0,18134.16,0
3167070,21:24:03,21:24:03,2029,59,"",0,0,18336.11,0
3167070,21:24:16,21:24:16,2030,60,"",0,0,18444.37,0
3167070,21:24:31,21:24:31,2031,61,"",0,0,18552.68,0
3167070,21:25:06,21:25:06,2802,62,"",0,0,18819.33,0
3167070,21:25:37,21:25:37,2068,63,"",0,0,19071.40,0
3167070,21:25:56,21:25:56,2069,64,"",0,0,19193.05,0
3167070,21:26:35,21:26:35,2070,65,"",0,0,19535.48,0
3167070,21:26:59,21:26:59,2803,66,"",0,0,19677.22,0
3167070,21:27:29,21:27:29,2072,67,"",0,0,19903.71,0
3167070,21:27:52,21:27:52,2073,68,"",0,0,20075.49,0
3167070,21:28:10,21:28:10,2074,69,"",0,0,20189.36,0
3167070,21:28:32,21:28:32,2075,70,"",0,0,20358.93,0
3167070,21:29:02,21:29:02,2804,71,"",0,0,20587.65,0
3167070,21:29:37,21:29:37,2077,72,"",0,0,20858.78,0
3167070,21:30:50,21:30:50,2078,73,"",0,0,21517.32,0
3167070,21:31:21,21:31:21,2805,74,"",0,0,21787.36,0
3167070,21:32:00,21:32:00,2806,75,"",0,0,22098.56,0
3167070,21:33:00,21:33:00,2053,76,"",0,0,22556.61,1
3168080,17:25:00,17:25:00,3609,1,"",0,0,0.00,1
3168080,17:25:41,17:25:41,3604,2,"",0,0,208.25,0
3168080,17:26:35,17:26:35,3608,3,"",0,0,454.05,0
3168080,17:27:34,17:27:34,331,4,"",0,0,675.17,0
3168080,17:28:10,17:28:10,332,5,"",0,0,816.25,0
3168080,17:28:54,17:28:54,333,6,"",0,0,1020.94,0
3168080,17:30:00,17:30:00,3473,7,"",0,0,1279.08,1
3168080,17:31:01,17:31:01,3472,8,"",0,0,1601.14,0
3168080,17:31:50,17:31:50,3611,9,"",0,0,1850.58,0
3168080,17:32:47,17:32:47,2529,10,"",0,0,2129.11,0
3168080,17:34:02,17:34:02,3607,11,"",0,0,2474.58,0
3168080,17:35:01,17:35:01,3610,12,"",0,0,2775.31,0
3168080,17:35:53,17:35:53,3605,13,"",0,0,3031.33,0
3168080,17:37:00,17:37:00,3606,14,"",0,0,3359.42,1
3168080,17:38:32,17:38:32,3602,15,"",0,0,3685.42,0
3168080,17:39:47,17:39:47,3603,16,"",0,0,4001.98,0
3168080,17:41:16,17:41:16,350,17,"",0,0,4305.44,0
3168080,17:42:17,17:42:17,2473,18,"",0,0,4604.05,0
3168080,17:43:08,17:43:08,1148,19,"",0,0,4785.90,0
3168080,17:44:00,17:44:00,1149,20,"",0,0,4967.99,1
3168080,17:44:29,17:44:29,826,21,"",0,0,5206.76,0
3168080,17:45:00,17:45:00,3428,22,"",0,0,5452.60,0
3168080,17:46:00,17:48:00,2617,23,"",0,0,6039.41,1
3168080,17:49:25,17:49:25,3705,24,"",0,0,6624.05,0
3168080,17:51:54,17:51:54,998,25,"",0,0,7657.50,0
3168080,17:52:30,17:52:30,3042,26,"",0,0,7950.19,0
3168080,17:53:27,17:53:27,3044,27,"",0,0,8310.64,0
3168080,17:54:11,17:54:11,3045,28,"",0,0,8557.29,0
3168080,17:54:53,17:54:53,1004,29,"",0,0,8803.82,0
3168080,17:55:21,17:55:21,1005,30,"",0,0,9005.79,0
3168080,17:56:00,17:56:00,1006,31,"",0,0,9246.50,1
3168080,17:56:34,17:56:34,1007,32,"",0,0,9441.14,0
3168080,17:57:16,17:57:16,1009,33,"",0,0,9759.16,0
3168080,17:57:57,17:57:57,1028,34,"",0,0,10024.57,0
3168080,17:58:34,17:58:34,1029,35,"",0,0,10212.00,0
3168080,18:00:07,18:00:07,2665,36,"",0,0,10646.03,0
3168080,18:01:00,18:01:00,2700,37,"",0,0,10941.94,1
3169070,14:30:00,14:30:00,586,1,"",0,0,0.00,1
3169070,14:30:45,14:30:45,3465,2,"",0,0,293.29,0
3169070,14:31:48,14:31:48,3747,3,"",0,0,734.33,0
3169070,14:33:07,14:33:07,609,4,"",0,0,1307.24,0
3169070,14:33:45,14:33:45,610,5,"",0,0,1551.45,0
3169070,14:34:44,14:34:44,611,6,"",0,0,1910.37,0
3169070,14:35:42,14:35:42,612,7,"",0,0,2293.24,0
3169070,14:37:23,14:37:23,613,8,"",0,0,2776.77,0
3169070,14:39:45,14:39:45,614,9,"",0,0,3696.93,0
3169070,14:40:42,14:40:42,3366,10,"",0,0,4075.17,0
3169070,14:41:22,14:41:22,615,11,"",0,0,4331.41,0
3169070,14:42:13,14:42:13,617,12,"",0,0,4690.50,0
3169070,14:43:21,14:43:21,619,13,"",0,0,5131.89,0
3169070,14:44:48,14:44:48,692,14,"",0,0,5712.80,0
3169070,14:45:33,14:45:33,693,15,"",0,0,6031.42,0
3169070,14:46:17,14:46:17,694,16,"",0,0,6282.32,0
3169070,14:48:00,14:48:00,695,17,"",0,0,7003.33,1
3169070,14:48:57,14:48:57,696,18,"",0,0,7457.03,0
3169070,14:50:04,14:50:04,697,19,"",0,0,7926.22,0
3169070,14:51:43,14:51:43,698,20,"",0,0,8610.72,0
3169070,14:52:12,14:52:12,3379,21,"",0,0,8843.58,0
3169070,14:53:00,14:53:00,3641,22,"",0,0,9193.14,1
3169070,14:53:32,14:53:32,3642,23,"",0,0,9480.83,0
3169070,14:54:51,14:54:51,3643,24,"",0,0,10101.81,0
3169070,14:56:00,14:56:00,3644,25,"",0,0,10630.61,0
3169070,14:56:27,14:56:27,3645,26,"",0,0,10832.93,0
3169070,14:58:00,14:58:00,3646,27,"",0,0,11596.10,1
3169070,15:01:39,15:01:39,3647,28,"",0,0,12750.97,0
3169070,15:03:35,15:03:35,3648,29,"",0,0,13259.27,0
3169070,15:05:04,15:05:04,3649,30,"",0,0,13602.08,0
3169070,15:06:26,15:06:26,3650,31,"",0,0,13962.83,0
3169070,15:09:02,15:09:02,3651,32,"",0,0,14682.56,0
3169070,15:10:43,15:10:43,3652,33,"",0,0,15136.36,0
3169070,15:12:05,15:12:05,3653,34,"",0,0,15516.73,0
3169070,15:13:58,15:13:58,3654,35,"",0,0,16063.41,0
3169070,15:15:00,15:15:00,3655,36,"",0,0,16296.06,1
3169070,15:15:56,15:15:56,3659,37,"",0,0,17006.32,0
3169070,15:16:49,15:16:49,3657,38,"",0,0,17512.02,0
3169070,15:17:31,15:17:31,3656,39,"",0,0,17850.04,0
3169070,15:17:52,15:17:52,3658,40,"",0,0,18086.38,0
3169070,15:18:54,15:18:54,3790,41,"",0,0,18779.14,0
3169070,15:19:12,15:19:12,3791,42,"",0,0,18985.66,0
3169070,15:20:00,15:20:00,3792,43,"",0,0,19462.51,1
3170080,06:20:00,06:20:00,3789,1,"",0,0,0.00,1
3170080,06:20:14,06:20:14,3794,2,"",0,0,107.21,0
3170080,06:21:00,06:21:00,3788,3,"",0,0,405.82,0
3170080,06:21:33,06:21:33,3787,4,"",0,0,728.91,0
3170080,06:23:02,06:23:02,3785,5,"",0,0,1924.01,0
3170080,06:23:46,06:23:46,3783,6,"",0,0,2460.36,0
3170080,06:24:27,06:24:27,3781,7,"",0,0,2930.27,0
3170080,06:25:38,06:25:38,3779,8,"",0,0,3731.44,0
3170080,06:26:37,06:26:37,3777,9,"",0,0,4453.79,0
3170080,06:27:28,06:27:28,3775,10,"",0,0,5048.31,0
3170080,06:28:00,06:28:00,3773,11,"",0,0,5375.28,1
3170080,06:31:26,06:31:26,3771,12,"",0,0,6289.26,0
3170080,06:36:10,06:36:10,3770,13,"",0,0,7579.33,0
3170080,06:39:17,06:39:17,3767,14,"",0,0,8360.91,0
3170080,06:40:29,06:40:29,3563,15,"",0,0,8655.08,0
3170080,06:46:00,06:46:00,2685,16,"",0,0,10151.94,1
3170080,06:51:00,06:51:00,2964,17,"",0,0,11008.29,1
3170080,06:53:17,06:53:17,1486,18,"",0,0,11891.19,0
3170080,06:55:01,06:55:01,2967,19,"",0,0,12494.67,0
3170080,06:55:54,06:55:54,2676,20,"",0,0,12837.34,0
3170080,06:56:50,06:56:50,1490,21,"",0,0,13235.11,0
3170080,06:57:44,06:57:44,3701,22,"",0,0,13570.99,0
3170080,06:58:34,06:58:34,1498,23,"",0,0,13905.35,0
3170080,06:59:53,06:59:53,1620,24,"",0,0,14442.90,0
3170080,07:02:15,07:02:15,1501,25,"",0,0,15206.27,0
3170080,07:03:22,07:03:22,2929,26,"",0,0,15587.38,0
3170080,07:03:59,07:03:59,2732,27,"",0,0,15812.13,0
3170080,07:05:23,07:05:23,3386,28,"",0,0,16251.54,0
3170080,07:07:00,07:07:00,2972,29,"",0,0,16697.54,1
3170080,07:07:51,07:07:51,2883,30,"",0,0,16872.72,0
3170080,07:09:38,07:09:38,1549,31,"",0,0,17463.69,0
3170080,07:11:24,07:11:24,2884,32,"",0,0,17927.20,0
3170080,07:12:40,07:12:40,2885,33,"",0,0,18236.85,0
3170080,07:13:24,07:13:24,1553,34,"",0,0,18489.14,0
3170080,07:14:38,07:14:38,1555,35,"",0,0,18774.54,0
3170080,07:15:19,07:15:19,2886,36,"",0,0,18952.14,0
3170080,07:15:57,07:15:57,1557,37,"",0,0,19134.00,0
3170080,07:16:40,07:16:40,2887,38,"",0,0,19319.20,0
3170080,07:18:00,07:18:00,2888,39,"",0,0,19708.34,0
3170080,07:19:00,07:19:00,1520,40,"",0,0,19979.92,1
3170080,07:19:16,07:19:16,1521,41,"",0,0,20069.10,0
3170080,07:19:59,07:19:59,1523,42,"",0,0,20333.12,0
3170080,07:20:35,07:20:35,1524,43,"",0,0,20519.69,0
3170080,07:20:52,07:20:52,1525,44,"",0,0,20608.18,0
3170080,07:21:35,07:21:35,2575,45,"",0,0,20830.67,0
3170080,07:22:06,07:22:06,1527,46,"",0,0,20967.53,0
3170080,07:22:34,07:22:34,1528,47,"",0,0,21149.26,0
3170080,07:23:10,07:23:10,1529,48,"",0,0,21331.02,0
3170080,07:25:02,07:25:02,1530,49,"",0,0,21922.96,0
3170080,07:26:45,07:26:45,1531,50,"",0,0,22359.16,0
3170080,07:29:27,07:29:27,3055,51,"",0,0,23218.63,0
3170080,07:29:58,07:29:58,125,52,"",0,0,23437.73,0
3170080,07:30:15,07:30:15,3428,53,"",0,0,23509.11,0
3170080,07:32:00,07:32:00,2632,54,"",0,0,24088.92,1
3171010,06:00:00,06:00:00,3025,1,"",0,0,0.00,1
3171010,06:02:21,06:02:21,3040,2,"",0,0,784.43,0
3171010,06:08:18,06:08:18,3027,3,"",0,0,2988.94,0
3171010,06:10:00,06:10:00,3028,4,"",0,0,3677.99,1
3171010,06:12:17,06:12:17,3029,5,"",0,0,4384.15,0
3171010,06:15:24,06:15:24,3030,6,"",0,0,5652.63,0
3171010,06:19:00,06:19:00,3031,7,"",0,0,6553.53,1
3171010,06:21:48,06:21:48,3085,8,"",0,0,7063.91,0
3171010,06:24:00,06:24:00,3086,9,"",0,0,7472.65,1
3171010,06:25:36,06:25:36,3087,10,"",0,0,7822.15,0
3171010,06:29:00,06:29:00,3035,11,"",0,0,8698.80,1
3171010,06:32:00,06:32:00,3036,12,"",0,0,9483.55,1
3171010,06:34:03,06:34:03,3037,13,"",0,0,10553.94,0
3171010,06:35:00,06:35:00,3012,14,"",0,0,11130.58,1
3172070,13:12:00,13:12:00,2632,1,"",0,0,0.00,1
3172070,13:12:25,13:12:25,922,2,"",0,0,180.56,0
3172070,13:13:11,13:13:11,3057,3,"",0,0,447.10,0
3172070,13:14:18,13:14:18,3105,4,"",0,0,764.32,0
3172070,13:15:47,13:15:47,3104,5,"",0,0,1249.84,0
3172070,13:16:23,13:16:23,579,6,"",0,0,1398.09,0
3172070,13:17:12,13:17:12,1574,7,"",0,0,1604.55,0
3172070,13:19:09,13:19:09,1575,8,"",0,0,2065.59,0
3172070,13:20:57,13:20:57,1576,9,"",0,0,2614.56,0
3172070,13:21:22,13:21:22,1577,10,"",0,0,2747.98,0
3172070,13:22:06,13:22:06,1578,11,"",0,0,2940.78,0
3172070,13:22:31,13:22:31,1579,12,"",0,0,3134.08,0
3172070,13:22:57,13:22:57,1580,13,"",0,0,3306.32,0
3172070,13:23:15,13:23:15,2969,14,"",0,0,3403.07,0
3172070,13:23:53,13:23:53,1582,15,"",0,0,3578.67,0
3172070,13:24:42,13:24:42,3101,16,"",0,0,3882.01,0
3172070,13:25:00,13:25:00,1584,17,"",0,0,3953.22,1
3172070,13:26:02,13:26:02,3074,18,"",0,0,4261.45,0
3172070,13:27:02,13:27:02,1587,19,"",0,0,4572.43,0
3172070,13:27:50,13:27:50,1588,20,"",0,0,4830.19,0
3172070,13:28:25,13:28:25,3075,21,"",0,0,5005.84,0
3172070,13:29:00,13:29:00,1590,22,"",0,0,5192.46,0
3172070,13:30:05,13:30:05,3076,23,"",0,0,5523.52,0
3172070,13:30:52,13:30:52,3077,24,"",0,0,5748.13,0
3172070,13:31:32,13:31:32,3078,25,"",0,0,5936.81,0
3172070,13:31:57,13:31:57,1595,26,"",0,0,6075.07,0
3172070,13:32:35,13:32:35,3079,27,"",0,0,6261.04,0
3172070,13:33:30,13:33:30,1597,28,"",0,0,6519.11,0
3172070,13:35:00,13:35:00,1598,29,"",0,0,7033.61,1
3172070,13:36:24,13:36:24,1600,30,"",0,0,7601.24,0
3172070,13:37:32,13:37:32,1750,31,"",0,0,8000.25,0
3172070,13:38:15,13:38:15,1610,32,"",0,0,8214.41,0
3172070,13:38:43,13:38:43,1611,33,"",0,0,8397.82,0
3172070,13:39:20,13:39:20,1612,34,"",0,0,8636.27,0
3172070,13:40:00,13:40:00,1572,35,"",0,0,8881.15,1
3172070,13:41:01,13:41:01,1573,36,"",0,0,9344.60,0
3172070,13:41:55,13:41:55,2840,37,"",0,0,9766.65,0
3172070,13:42:32,13:42:32,2841,38,"",0,0,10029.98,0
3172070,13:43:20,13:43:20,1604,39,"",0,0,10356.32,0
3172070,13:44:00,13:44:00,1605,40,"",0,0,10640.31,0
3172070,13:44:54,13:44:54,2842,41,"",0,0,11029.73,0
3172070,13:45:14,13:45:14,1607,42,"",0,0,11161.15,0
3172070,13:45:50,13:45:50,2983,43,"",0,0,11395.74,0
3172070,13:46:54,13:46:54,1752,44,"",0,0,11781.63,0
3172070,13:48:00,13:48:00,1532,45,"",0,0,12188.62,1
3173020,18:35:00,18:35:00,3373,1,"",0,0,0.00,1
3173020,18:36:13,18:36:13,398,2,"",0,0,378.80,0
3173020,18:37:32,18:37:32,400,3,"",0,0,734.70,0
3173020,18:38:35,18:38:35,402,4,"",0,0,1022.22,0
3173020,18:39:27,18:39:27,307,5,"",0,0,1213.03,0
3173020,18:40:08,18:40:08,3056,6,"",0,0,1392.09,0
3173020,18:41:00,18:41:00,309,7,"",0,0,1643.65,1
3173020,18:41:37,18:41:37,310,8,"",0,0,1812.35,0
3173020,18:42:29,18:42:29,311,9,"",0,0,2003.97,0
3173020,18:42:52,18:42:52,312,10,"",0,0,2102.16,0
3173020,18:44:08,18:44:08,3514,11,"",0,0,2401.70,0
3173020,18:45:14,18:45:14,3411,12,"",0,0,2670.44,0
3173020,18:46:07,18:46:07,128,13,"",0,0,2910.69,0
3173020,18:46:38,18:46:38,3763,14,"",0,0,3042.70,0
3173020,18:48:00,18:48:00,3084,15,"",0,0,3400.02,1
3173020,18:49:25,18:49:25,134,16,"",0,0,3780.22,0
3173020,18:50:00,18:50:00,135,17,"",0,0,3951.09,0
3173020,18:50:57,18:50:57,3400,18,"",0,0,4217.89,0
3173020,18:52:01,18:52:01,138,19,"",0,0,4582.11,0
3173020,18:52:44,18:52:44,139,20,"",0,0,4805.31,0
3173020,18:53:38,18:53:38,827,21,"",0,0,5055.90,0
3173020,18:54:47,18:54:47,828,22,"",0,0,5352.37,0
3173020,18:57:26,18:57:26,829,23,"",0,0,5659.52,0
3173020,18:59:00,18:59:00,831,24,"",0,0,6138.21,1
3173020,18:59:45,18:59:45,809,25,"",0,0,6383.55,0
3173020,19:00:27,19:00:27,810,26,"",0,0,6629.45,0
3173020,19:01:10,19:01:10,3419,27,"",0,0,6904.99,0
3173020,19:01:54,19:01:54,3421,28,"",0,0,7272.51,0
3173020,19:02:32,19:02:32,3496,29,"",0,0,7596.28,0
3173020,19:03:41,19:03:41,3498,30,"",0,0,7996.86,0
3173020,19:05:24,19:05:24,909,31,"",0,0,8637.46,0
3173020,19:06:21,19:06:21,918,32,"",0,0,8968.01,0
3173020,19:07:05,19:07:05,853,33,"",0,0,9191.54,0
3173020,19:08:07,19:08:07,855,34,"",0,0,9510.63,0
3173020,19:09:00,19:09:00,911,35,"",0,0,9814.11,1
3173020,19:09:44,19:09:44,912,36,"",0,0,10061.29,0
3173020,19:10:42,19:10:42,914,37,"",0,0,10447.34,0
3173020,19:11:24,19:11:24,3409,38,"",0,0,10737.60,0
3173020,19:12:10,19:12:10,3746,39,"",0,0,11016.79,0
3173020,19:13:47,19:13:47,3612,40,"",0,0,11577.73,0
3173020,19:14:41,19:14:41,3426,41,"",0,0,11885.07,0
3173020,19:15:48,19:15:48,1248,42,"",0,0,12251.00,0
3173020,19:17:00,19:17:00,1250,43,"",0,0,12663.89,1
3174080,07:50:00,07:50:00,2700,1,"",0,0,0.00,1
3174080,07:51:55,07:51:55,1033,2,"",0,0,340.19,0
3174080,07:52:35,07:52:35,2667,3,"",0,0,541.58,0
3174080,07:53:34,07:53:34,1036,4,"",0,0,829.29,0
3174080,07:54:43,07:54:43,293,5,"",0,0,1234.74,0
3174080,07:55:25,07:55:25,294,6,"",0,0,1447.06,0
3174080,07:56:00,07:56:00,295,7,"",0,0,1657.63,1
3174080,07:57:51,07:57:51,2813,8,"",0,0,2066.37,0
3174080,07:59:09,07:59:09,1041,9,"",0,0,2402.01,0
3174080,08:03:51,08:03:51,3706,10,"",0,0,3365.33,0
3174080,08:06:00,08:11:00,2617,11,"",0,0,3821.59,1
3174080,08:11:22,08:11:22,922,12,"",0,0,3978.95,0
3174080,08:11:38,08:11:38,298,13,"",0,0,4117.68,0
3174080,08:12:09,08:12:09,2965,14,"",0,0,4339.94,0
3174080,08:12:33,08:12:33,2472,15,"",0,0,4532.68,0
3174080,08:13:15,08:13:15,3514,16,"",0,0,4835.23,0
3174080,08:13:59,08:13:59,3412,17,"",0,0,5229.80,0
3174080,08:14:31,08:14:31,3760,18,"",0,0,5432.99,0
3174080,08:15:10,08:15:10,3416,19,"",0,0,5717.06,0
3174080,08:16:00,08:16:00,3414,20,"",0,0,6044.69,1
3174080,08:17:14,08:17:14,3415,21,"",0,0,6396.55,0
3174080,08:18:33,08:18:33,3417,22,"",0,0,6804.25,0
3174080,08:19:54,08:19:54,3413,23,"",0,0,7227.89,0
3174080,08:20:48,08:20:48,3513,24,"",0,0,7548.55,0
3174080,08:22:00,08:22:00,3418,25,"",0,0,7930.51,1
3174080,08:23:34,08:23:34,423,26,"",0,0,8391.92,0
3174080,08:24:28,08:24:28,425,27,"",0,0,8648.35,0
3174080,08:25:02,08:25:02,426,28,"",0,0,8805.89,0
3174080,08:26:17,08:26:17,428,29,"",0,0,9127.51,0
3174080,08:27:31,08:27:31,2746,30,"",0,0,9509.81,0
3174080,08:29:00,08:29:00,3609,31,"",0,0,9958.10,1
3175070,18:27:00,18:27:00,3555,1,"",0,0,0.00,1
3175070,18:27:28,18:27:28,1448,2,"",0,0,165.99,0
3175070,18:28:23,18:28:23,1450,3,"",0,0,505.88,0
3175070,18:28:50,18:28:50,3071,4,"",0,0,688.02,0
3175070,18:29:17,18:29:17,3072,5,"",0,0,865.25,0
3175070,18:31:22,18:31:22,3694,6,"",0,0,1661.75,0
3175070,18:32:00,18:32:00,3485,7,"",0,0,1898.91,1
3175070,18:33:19,18:33:19,3487,8,"",0,0,2285.48,0
3175070,18:34:12,18:34:12,3486,9,"",0,0,2605.00,0
3175070,18:35:20,18:35:20,1625,10,"",0,0,2965.33,0
3175070,18:36:15,18:36:15,1626,11,"",0,0,3231.74,0
3175070,18:36:39,18:36:39,1627,12,"",0,0,3349.88,0
3175070,18:37:30,18:37:30,1628,13,"",0,0,3606.18,0
3175070,18:39:37,18:39:37,3450,14,"",0,0,4300.81,0
3175070,18:40:40,18:40:40,3452,15,"",0,0,4659.75,0
3175070,18:42:00,18:42:00,3375,16,"",0,0,5046.36,1
3175070,18:42:44,18:42:44,3531,17,"",0,0,5485.39,0
3175070,18:43:59,18:43:59,2003,18,"",0,0,6147.06,0
3175070,18:44:25,18:44:25,2005,19,"",0,0,6388.33,0
3175070,18:44:40,18:44:40,2006,20,"",0,0,6512.08,0
3175070,18:47:55,18:47:55,2007,21,"",0,0,7881.97,0
3175070,18:48:25,18:48:25,1149,22,"",0,0,8149.87,0
3175070,18:48:57,18:48:57,826,23,"",0,0,8388.64,0
3175070,18:49:30,18:49:30,3428,24,"",0,0,8634.48,0
3175070,18:50:36,18:50:36,2626,25,"",0,0,9244.68,0
3175070,18:51:00,18:54:00,922,26,"",0,0,9431.32,1
3175070,18:54:32,18:54:32,298,27,"",0,0,9570.05,0
3175070,18:55:32,18:55:32,3244,28,"",0,0,9808.11,0
3175070,18:57:17,18:57:17,3763,29,"",0,0,10198.63,0
3175070,18:58:00,18:58:00,3109,30,"",0,0,10390.46,1
3175070,18:58:59,18:58:59,1218,31,"",0,0,10773.18,0
3175070,18:59:31,18:59:31,1219,32,"",0,0,10982.26,0
3175070,19:00:33,19:00:33,2735,33,"",0,0,11312.58,0
3175070,19:02:13,19:02:13,2752,34,"",0,0,11966.58,0
3175070,19:02:51,19:02:51,1137,35,"",0,0,12169.33,0
3175070,19:04:04,19:04:04,1138,36,"",0,0,12689.01,0
3175070,19:04:26,19:04:26,1139,37,"",0,0,12817.10,0
3175070,19:05:04,19:05:04,1140,38,"",0,0,13059.99,0
3175070,19:05:46,19:05:46,1142,39,"",0,0,13297.72,0
3175070,19:06:08,19:06:08,1143,40,"",0,0,13406.77,0
3175070,19:06:52,19:06:52,1144,41,"",0,0,13684.92,0
3175070,19:07:24,19:07:24,1145,42,"",0,0,13868.58,0
3175070,19:07:48,19:07:48,2753,43,"",0,0,14014.45,0
3175070,19:08:10,19:08:10,1147,44,"",0,0,14162.63,0
3175070,19:08:38,19:08:38,1104,45,"",0,0,14332.01,0
3175070,19:09:00,19:09:00,1091,46,"",0,0,14483.61,1
3175070,19:09:23,19:09:23,1105,47,"",0,0,14667.45,0
3175070,19:09:49,19:09:49,1106,48,"",0,0,14868.03,0
3175070,19:10:11,19:10:11,1107,49,"",0,0,15043.18,0
3175070,19:10:41,19:10:41,1108,50,"",0,0,15249.70,0
3175070,19:11:15,19:11:15,3522,51,"",0,0,15489.01,0
3175070,19:12:22,19:12:22,1099,52,"",0,0,15917.78,0
3175070,19:13:00,19:13:00,1100,53,"",0,0,16170.00,0
3175070,19:13:28,19:13:28,1101,54,"",0,0,16373.70,0
3175070,19:13:56,19:13:56,1102,55,"",0,0,16594.01,0
3175070,19:14:38,19:14:38,1103,56,"",0,0,16822.50,0
3175070,19:15:00,19:15:00,2755,57,"",0,0,16955.63,1
3176070,09:30:00,09:30:00,2178,1,"",0,0,0.00,1
3176070,09:31:48,09:31:48,2737,2,"",0,0,825.77,0
3176070,09:33:40,09:33:40,2177,3,"",0,0,1457.84,0
3176070,09:34:06,09:34:06,2178,4,"",0,0,1619.74,1
3176070,09:34:47,09:34:47,1253,5,"",0,0,1912.20,0
3176070,09:35:11,09:35:11,1254,6,"",0,0,2117.45,0
3176070,09:35:44,09:35:44,1255,7,"",0,0,2384.59,0
3176070,09:36:17,09:36:17,1256,8,"",0,0,2711.09,0
3176070,09:37:00,09:37:00,1257,9,"",0,0,3040.83,0
3176070,09:37:39,09:37:39,1258,10,"",0,0,3407.77,0
3176070,09:37:56,09:37:56,1259,11,"",0,0,3539.07,0
3176070,09:38:24,09:38:24,1260,12,"",0,0,3826.31,0
3176070,09:39:03,09:39:03,1261,13,"",0,0,4159.45,0
3176070,09:39:29,09:39:29,1262,14,"",0,0,4365.99,0
3176070,09:39:49,09:39:49,1263,15,"",0,0,4543.35,0
3176070,09:40:22,09:40:22,1264,16,"",0,0,4857.43,0
3176070,09:40:41,09:40:41,1265,17,"",0,0,5042.57,0
3176070,09:41:00,09:41:00,1266,18,"",0,0,5218.78,1
3176070,09:41:41,09:41:41,1267,19,"",0,0,5498.32,0
3176070,09:42:11,09:42:11,1268,20,"",0,0,5664.38,0
3176070,09:42:55,09:42:55,1269,21,"",0,0,5929.05,0
3176070,09:43:56,09:43:56,1271,22,"",0,0,6230.91,0
3176070,09:44:40,09:44:40,1272,23,"",0,0,6454.73,0
3176070,09:45:24,09:45:24,1273,24,"",0,0,6660.91,0
3176070,09:45:58,09:45:58,1274,25,"",0,0,6856.03,0
3176070,09:46:35,09:46:35,1275,26,"",0,0,7051.16,0
3176070,09:47:56,09:47:56,1276,27,"",0,0,7588.75,0
3176070,09:48:38,09:48:38,1277,28,"",0,0,7795.73,0
3176070,09:49:41,09:49:41,2724,29,"",0,0,8063.62,0
3176070,09:50:29,09:50:29,1280,30,"",0,0,8327.97,0
3176070,09:52:00,09:52:00,3448,31,"",0,0,8814.18,1
3176070,09:52:45,09:52:45,91,32,"",0,0,9040.32,0
3176070,09:54:18,09:54:18,3057,33,"",0,0,9502.07,0
3176070,09:57:00,09:57:00,2616,34,"",0,0,10414.99,1
3177080,24:00:00,24:00:00,1250,1,"",0,0,0.00,1
3177080,24:01:00,24:01:00,2737,2,"",0,0,335.69,0
3177080,24:03:42,24:03:42,2178,3,"",0,0,1129.61,0
3177080,24:04:48,24:04:48,2187,4,"",0,0,1536.27,0
3177080,24:05:36,24:05:36,2188,5,"",0,0,1836.22,0
3177080,24:06:28,24:06:28,2680,6,"",0,0,2149.70,0
3177080,24:07:41,24:07:41,3427,7,"",0,0,2576.87,0
3177080,24:08:37,24:08:37,858,8,"",0,0,2933.75,0
3177080,24:09:43,24:09:43,3183,9,"",0,0,3385.34,0
3177080,24:10:29,24:10:29,860,10,"",0,0,3676.51,0
3177080,24:11:07,24:11:07,885,11,"",0,0,3931.32,0
3177080,24:12:07,24:12:07,887,12,"",0,0,4337.04,0
3177080,24:13:00,24:13:00,888,13,"",0,0,4664.36,1
3177080,24:13:42,24:13:42,890,14,"",0,0,4927.27,0
3177080,24:14:33,24:14:33,893,15,"",0,0,5232.01,0
3177080,24:15:13,24:15:13,898,16,"",0,0,5404.90,0
3177080,24:16:09,24:16:09,900,17,"",0,0,5683.21,0
3177080,24:17:49,24:17:49,3497,18,"",0,0,6344.65,0
3177080,24:19:03,24:19:03,3495,19,"",0,0,6858.91,0
3177080,24:20:01,24:20:01,3420,20,"",0,0,7189.01,0
3177080,24:20:48,24:20:48,3432,21,"",0,0,7512.65,0
3177080,24:21:37,24:21:37,2551,22,"",0,0,7810.65,0
3177080,24:22:15,24:22:15,3217,23,"",0,0,8027.50,0
3177080,24:23:00,24:23:00,876,24,"",0,0,8330.80,1
3177080,24:23:56,24:23:56,878,25,"",0,0,8669.59,0
3177080,24:26:17,24:26:17,879,26,"",0,0,9078.34,0
3177080,24:27:11,24:27:11,3512,27,"",0,0,9335.25,0
3177080,24:28:22,24:28:22,81,28,"",0,0,9804.34,0
3177080,24:29:14,24:29:14,3082,29,"",0,0,10187.20,0
3177080,24:29:57,24:29:57,84,30,"",0,0,10420.14,0
3177080,24:30:36,24:30:36,85,31,"",0,0,10631.05,0
3177080,24:32:00,24:32:00,3108,32,"",0,0,11047.87,1
3177080,24:33:28,24:33:28,91,33,"",0,0,11505.39,0
3177080,24:34:55,24:34:55,3057,34,"",0,0,11967.14,0
3177080,24:37:00,24:42:00,2628,35,"",0,0,12851.90,1
3177080,24:43:00,24:43:00,922,36,"",0,0,13072.51,0
3177080,24:43:33,24:43:33,298,37,"",0,0,13211.24,0
3177080,24:44:34,24:44:34,3244,38,"",0,0,13449.30,0
3177080,24:45:48,24:45:48,2684,39,"",0,0,13729.34,0
3177080,24:46:41,24:46:41,405,40,"",0,0,13915.41,0
3177080,24:47:38,24:47:38,2473,41,"",0,0,14148.20,0
3177080,24:48:32,24:48:32,1148,42,"",0,0,14330.23,0
3177080,24:49:46,24:49:46,278,43,"",0,0,14609.45,0
3177080,24:51:00,24:51:00,279,44,"",0,0,14930.85,1
3177080,24:51:30,24:51:30,280,45,"",0,0,15099.56,0
3177080,24:51:59,24:51:59,3058,46,"",0,0,15221.21,0
3177080,24:53:08,24:53:08,354,47,"",0,0,15568.94,0
3177080,24:54:10,24:54:10,356,48,"",0,0,15869.54,0
3177080,24:55:00,24:55:00,3373,49,"",0,0,16152.86,1
3178020,14:30:00,14:30:00,3012,1,"",0,0,0.00,1
3178020,14:31:17,14:31:17,3013,2,"",0,0,589.02,0
3178020,14:34:00,14:34:00,3014,3,"",0,0,1666.39,1
3178020,14:37:00,14:37:00,3088,4,"",0,0,2592.76,1
3178020,14:41:13,14:41:13,3089,5,"",0,0,3411.70,0
3178020,14:42:00,14:42:00,3017,6,"",0,0,3618.97,1
3178020,14:45:27,14:45:27,3090,7,"",0,0,4308.66,0
3178020,14:47:00,14:47:00,3091,8,"",0,0,4742.65,1
3178020,14:49:57,14:49:57,3092,9,"",0,0,5614.73,0
3178020,14:54:14,14:54:14,3021,10,"",0,0,6933.11,0
3178020,14:56:00,14:56:00,3022,11,"",0,0,7426.38,1
3178020,14:57:35,14:57:35,3023,12,"",0,0,8076.86,0
3178020,15:03:39,15:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3178020,15:07:00,15:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3179020,12:20:00,12:20:00,3012,1,"",0,0,0.00,1
3179020,12:21:17,12:21:17,3013,2,"",0,0,589.02,0
3179020,12:24:00,12:24:00,3014,3,"",0,0,1666.39,1
3179020,12:27:00,12:27:00,3088,4,"",0,0,2592.76,1
3179020,12:31:13,12:31:13,3089,5,"",0,0,3411.70,0
3179020,12:32:00,12:32:00,3017,6,"",0,0,3618.97,1
3179020,12:35:27,12:35:27,3090,7,"",0,0,4308.66,0
3179020,12:37:00,12:37:00,3091,8,"",0,0,4742.65,1
3179020,12:39:57,12:39:57,3092,9,"",0,0,5614.73,0
3179020,12:44:14,12:44:14,3021,10,"",0,0,6933.11,0
3179020,12:46:00,12:46:00,3022,11,"",0,0,7426.38,1
3179020,12:47:35,12:47:35,3023,12,"",0,0,8076.86,0
3179020,12:53:39,12:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3179020,12:57:00,12:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3180020,06:45:00,06:45:00,586,1,"",0,0,0.00,1
3180020,06:46:10,06:46:10,581,2,"",0,0,420.06,0
3180020,06:46:41,06:46:41,582,3,"",0,0,598.31,0
3180020,06:47:22,06:47:22,3423,4,"",0,0,762.05,0
3180020,06:48:07,06:48:07,3422,5,"",0,0,1017.62,0
3180020,06:49:32,06:49:32,184,6,"",0,0,1521.40,0
3180020,06:50:32,06:50:32,195,7,"",0,0,1815.63,0
3180020,06:51:36,06:51:36,3549,8,"",0,0,2089.03,0
3180020,06:52:31,06:52:31,3550,9,"",0,0,2366.92,0
3180020,06:53:08,06:53:08,716,10,"",0,0,2568.35,0
3180020,06:53:56,06:53:56,718,11,"",0,0,2898.82,0
3180020,06:56:00,06:56:00,3538,12,"",0,0,4023.54,1
3180020,06:58:06,06:58:06,721,13,"",0,0,4772.09,0
3180020,06:59:11,06:59:11,723,14,"",0,0,5119.05,0
3180020,07:00:03,07:00:03,725,15,"",0,0,5486.75,0
3180020,07:00:36,07:00:36,726,16,"",0,0,5756.29,0
3180020,07:01:22,07:01:22,727,17,"",0,0,6040.48,0
3180020,07:02:05,07:02:05,728,18,"",0,0,6293.72,0
3180020,07:03:00,07:03:00,2202,19,"",0,0,6584.36,1
3180020,07:05:24,07:05:24,730,20,"",0,0,7479.56,0
3180020,07:06:37,07:06:37,731,21,"",0,0,7907.83,0
3180020,07:07:26,07:07:26,732,22,"",0,0,8290.60,0
3180020,07:08:11,07:08:11,3048,23,"",0,0,8629.24,0
3180020,07:09:58,07:09:58,733,24,"",0,0,9345.06,0
3180020,07:10:41,07:10:41,734,25,"",0,0,9635.09,0
3180020,07:11:20,07:11:20,735,26,"",0,0,9850.97,0
3180020,07:12:17,07:12:17,736,27,"",0,0,10218.63,0
3180020,07:12:50,07:12:50,737,28,"",0,0,10466.83,0
3180020,07:13:55,07:13:55,738,29,"",0,0,10903.52,0
3180020,07:14:40,07:14:40,739,30,"",0,0,11108.03,0
3180020,07:15:46,07:15:46,741,31,"",0,0,11524.15,0
3180020,07:16:18,07:16:18,743,32,"",0,0,11693.47,0
3180020,07:17:28,07:17:28,744,33,"",0,0,12096.63,0
3180020,07:18:00,07:18:00,3574,34,"",0,0,12274.15,1
3180020,07:19:22,07:19:22,3573,35,"",0,0,12768.00,0
3180020,07:20:25,07:20:25,3567,36,"",0,0,13184.30,0
3180020,07:22:48,07:22:48,3568,37,"",0,0,13866.67,0
3180020,07:24:36,07:24:36,3569,38,"",0,0,14526.06,0
3180020,07:27:00,07:27:00,3566,39,"",0,0,15454.87,1
3181020,07:30:00,07:30:00,586,1,"",0,0,0.00,1
3181020,07:31:10,07:31:10,581,2,"",0,0,420.06,0
3181020,07:31:41,07:31:41,582,3,"",0,0,598.31,0
3181020,07:32:22,07:32:22,3423,4,"",0,0,762.05,0
3181020,07:33:07,07:33:07,3422,5,"",0,0,1017.62,0
3181020,07:34:32,07:34:32,184,6,"",0,0,1521.40,0
3181020,07:35:32,07:35:32,195,7,"",0,0,1815.63,0
3181020,07:36:36,07:36:36,3549,8,"",0,0,2089.03,0
3181020,07:37:31,07:37:31,3550,9,"",0,0,2366.92,0
3181020,07:38:08,07:38:08,716,10,"",0,0,2568.35,0
3181020,07:38:56,07:38:56,718,11,"",0,0,2898.82,0
3181020,07:41:00,07:41:00,3538,12,"",0,0,4023.54,1
3181020,07:43:06,07:43:06,721,13,"",0,0,4772.09,0
3181020,07:44:11,07:44:11,723,14,"",0,0,5119.05,0
3181020,07:45:03,07:45:03,725,15,"",0,0,5486.75,0
3181020,07:45:36,07:45:36,726,16,"",0,0,5756.29,0
3181020,07:46:22,07:46:22,727,17,"",0,0,6040.48,0
3181020,07:47:05,07:47:05,728,18,"",0,0,6293.72,0
3181020,07:48:00,07:48:00,2202,19,"",0,0,6584.36,1
3181020,07:50:24,07:50:24,730,20,"",0,0,7479.56,0
3181020,07:51:37,07:51:37,731,21,"",0,0,7907.83,0
3181020,07:52:26,07:52:26,732,22,"",0,0,8290.60,0
3181020,07:53:11,07:53:11,3048,23,"",0,0,8629.24,0
3181020,07:54:58,07:54:58,733,24,"",0,0,9345.06,0
3181020,07:55:41,07:55:41,734,25,"",0,0,9635.09,0
3181020,07:56:20,07:56:20,735,26,"",0,0,9850.97,0
3181020,07:57:17,07:57:17,736,27,"",0,0,10218.63,0
3181020,07:57:50,07:57:50,737,28,"",0,0,10466.83,0
3181020,07:58:55,07:58:55,738,29,"",0,0,10903.52,0
3181020,07:59:40,07:59:40,739,30,"",0,0,11108.03,0
3181020,08:00:46,08:00:46,741,31,"",0,0,11524.15,0
3181020,08:01:18,08:01:18,743,32,"",0,0,11693.47,0
3181020,08:02:28,08:02:28,744,33,"",0,0,12096.63,0
3181020,08:03:00,08:03:00,3574,34,"",0,0,12274.15,1
3181020,08:04:22,08:04:22,3573,35,"",0,0,12768.00,0
3181020,08:05:25,08:05:25,3567,36,"",0,0,13184.30,0
3181020,08:07:48,08:07:48,3568,37,"",0,0,13866.67,0
3181020,08:09:36,08:09:36,3569,38,"",0,0,14526.06,0
3181020,08:12:00,08:12:00,3566,39,"",0,0,15454.87,1
3182020,12:30:00,12:30:00,162,1,"",0,0,0.00,1
3182020,12:30:40,12:30:40,146,2,"",0,0,391.48,0
3182020,12:31:00,12:31:00,147,3,"",0,0,556.54,0
3182020,12:31:20,12:31:20,148,4,"",0,0,749.92,0
3182020,12:32:24,12:32:24,150,5,"",0,0,1007.32,0
3182020,12:33:40,12:33:40,151,6,"",0,0,1297.54,0
3182020,12:34:00,12:34:00,152,7,"",0,0,1416.18,1
3182020,12:34:31,12:34:31,153,8,"",0,0,1555.32,0
3182020,12:35:13,12:35:13,154,9,"",0,0,1755.84,0
3182020,12:36:00,12:36:00,155,10,"",0,0,1969.82,0
3182020,12:37:09,12:37:09,3614,11,"",0,0,2278.65,0
3182020,12:38:20,12:38:20,398,12,"",0,0,2703.55,0
3182020,12:39:00,12:39:00,3373,13,"",0,0,2961.55,1
3182020,12:40:52,12:40:52,1330,14,"",0,0,3825.68,0
3182020,12:42:16,12:42:16,1331,15,"",0,0,4315.65,0
3182020,12:43:30,12:43:30,1332,16,"",0,0,4832.95,0
3182020,12:43:43,12:43:43,1333,17,"",0,0,4899.86,0
3182020,12:44:36,12:44:36,1334,18,"",0,0,5241.05,0
3182020,12:46:00,12:46:00,1337,19,"",0,0,5742.58,1
3182020,12:46:26,12:46:26,1325,20,"",0,0,5939.73,0
3182020,12:47:03,12:47:03,1384,21,"",0,0,6151.39,0
3182020,12:48:03,12:48:03,1386,22,"",0,0,6517.56,0
3182020,12:49:35,12:49:35,1388,23,"",0,0,7148.81,0
3182020,12:50:25,12:50:25,2982,24,"",0,0,7510.74,0
3182020,12:51:10,12:51:10,1391,25,"",0,0,7783.71,0
3182020,12:52:00,12:52:00,1393,26,"",0,0,8112.20,0
3182020,12:53:00,12:53:00,3529,27,"",0,0,8523.46,1
3183020,21:15:00,21:15:00,3012,1,"",0,0,0.00,1
3183020,21:16:17,21:16:17,3013,2,"",0,0,589.02,0
3183020,21:19:00,21:19:00,3014,3,"",0,0,1666.39,1
3183020,21:22:00,21:22:00,3088,4,"",0,0,2592.76,1
3183020,21:26:13,21:26:13,3089,5,"",0,0,3411.70,0
3183020,21:27:00,21:27:00,3017,6,"",0,0,3618.97,1
3183020,21:30:27,21:30:27,3090,7,"",0,0,4308.66,0
3183020,21:32:00,21:32:00,3091,8,"",0,0,4742.65,1
3183020,21:34:57,21:34:57,3092,9,"",0,0,5614.73,0
3183020,21:39:14,21:39:14,3021,10,"",0,0,6933.11,0
3183020,21:41:00,21:41:00,3022,11,"",0,0,7426.38,1
3183020,21:42:35,21:42:35,3023,12,"",0,0,8076.86,0
3183020,21:48:39,21:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3183020,21:52:00,21:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3184080,22:45:00,22:45:00,3012,1,"",0,0,0.00,1
3184080,22:46:17,22:46:17,3013,2,"",0,0,589.02,0
3184080,22:49:00,22:49:00,3014,3,"",0,0,1666.39,1
3184080,22:52:00,22:52:00,3088,4,"",0,0,2592.76,1
3184080,22:56:13,22:56:13,3089,5,"",0,0,3411.70,0
3184080,22:57:00,22:57:00,3017,6,"",0,0,3618.97,1
3184080,23:00:27,23:00:27,3090,7,"",0,0,4308.66,0
3184080,23:02:00,23:02:00,3091,8,"",0,0,4742.65,1
3184080,23:04:57,23:04:57,3092,9,"",0,0,5614.73,0
3184080,23:09:14,23:09:14,3021,10,"",0,0,6933.11,0
3184080,23:11:00,23:11:00,3022,11,"",0,0,7426.38,1
3184080,23:12:35,23:12:35,3023,12,"",0,0,8076.86,0
3184080,23:18:39,23:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3184080,23:22:00,23:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3185020,23:00:00,23:00:00,2755,1,"",0,0,0.00,1
3185020,23:00:19,23:00:19,2757,2,"",0,0,168.72,0
3185020,23:00:53,23:00:53,3276,3,"",0,0,359.50,0
3185020,23:01:17,23:01:17,1077,4,"",0,0,485.96,0
3185020,23:01:55,23:01:55,1078,5,"",0,0,664.68,0
3185020,23:02:31,23:02:31,1079,6,"",0,0,878.61,0
3185020,23:02:58,23:02:58,1080,7,"",0,0,1012.95,0
3185020,23:03:27,23:03:27,1081,8,"",0,0,1169.27,0
3185020,23:04:32,23:04:32,1082,9,"",0,0,1546.42,0
3185020,23:05:06,23:05:06,1083,10,"",0,0,1728.76,0
3185020,23:06:04,23:06:04,3521,11,"",0,0,2012.89,0
3185020,23:07:04,23:07:04,2758,12,"",0,0,2307.42,0
3185020,23:07:38,23:07:38,1125,13,"",0,0,2454.84,0
3185020,23:08:28,23:08:28,1126,14,"",0,0,2672.29,0
3185020,23:09:00,23:09:00,1127,15,"",0,0,2876.22,1
3185020,23:09:21,23:09:21,3559,16,"",0,0,2983.20,0
3185020,23:09:47,23:09:47,1090,17,"",0,0,3160.36,0
3185020,23:10:15,23:10:15,1150,18,"",0,0,3335.28,0
3185020,23:10:43,23:10:43,1151,19,"",0,0,3528.04,0
3185020,23:11:17,23:11:17,1152,20,"",0,0,3723.96,0
3185020,23:11:47,23:11:47,1153,21,"",0,0,3864.22,0
3185020,23:12:28,23:12:28,1154,22,"",0,0,4091.21,0
3185020,23:13:03,23:13:03,1155,23,"",0,0,4286.24,0
3185020,23:13:33,23:13:33,1156,24,"",0,0,4431.10,0
3185020,23:14:11,23:14:11,1157,25,"",0,0,4649.74,0
3185020,23:14:37,23:14:37,1158,26,"",0,0,4816.72,0
3185020,23:16:03,23:16:03,1159,27,"",0,0,5397.10,0
3185020,23:16:33,23:16:33,1160,28,"",0,0,5538.12,0
3185020,23:16:59,23:16:59,1161,29,"",0,0,5739.04,0
3185020,23:17:25,23:17:25,1162,30,"",0,0,5860.10,0
3185020,23:17:59,23:17:59,1163,31,"",0,0,6076.28,0
3185020,23:18:27,23:18:27,1164,32,"",0,0,6230.27,0
3185020,23:19:00,23:19:00,1165,33,"",0,0,6391.67,1
3185020,23:19:43,23:19:43,91,34,"",0,0,6778.81,0
3185020,23:22:00,23:25:00,2644,35,"",0,0,8095.32,1
3185020,23:25:13,23:25:13,922,36,"",0,0,8242.72,0
3185020,23:25:25,23:25:25,298,37,"",0,0,8381.45,0
3185020,23:25:47,23:25:47,2965,38,"",0,0,8603.71,0
3185020,23:26:04,23:26:04,2472,39,"",0,0,8796.45,0
3185020,23:27:08,23:27:08,1745,40,"",0,0,9197.28,0
3185020,23:29:37,23:29:37,2008,41,"",0,0,10568.51,0
3185020,23:29:51,23:29:51,2009,42,"",0,0,10670.82,0
3185020,23:30:18,23:30:18,2581,43,"",0,0,10930.34,0
3185020,23:30:50,23:30:50,3530,44,"",0,0,11252.12,0
3185020,23:32:00,23:32:00,1897,45,"",0,0,12014.90,1
3185020,23:32:58,23:32:58,1899,46,"",0,0,12462.90,0
3185020,23:33:46,23:33:46,1901,47,"",0,0,12798.61,0
3185020,23:34:54,23:34:54,1904,48,"",0,0,13315.02,0
3185020,23:35:39,23:35:39,1905,49,"",0,0,13601.20,0
3185020,23:36:39,23:36:39,1907,50,"",0,0,14020.33,0
3185020,23:38:00,23:38:00,1910,51,"",0,0,14603.46,1
3185020,23:38:45,23:38:45,2902,52,"",0,0,14970.11,0
3185020,23:39:24,23:39:24,2903,53,"",0,0,15342.55,0
3185020,23:39:58,23:39:58,1871,54,"",0,0,15655.20,0
3185020,23:40:36,23:40:36,2904,55,"",0,0,16018.77,0
3185020,23:41:22,23:41:22,1722,56,"",0,0,16477.49,0
3185020,23:41:57,23:41:57,1723,57,"",0,0,16754.24,0
3185020,23:43:08,23:43:08,1873,58,"",0,0,17363.87,0
3185020,23:43:43,23:43:43,1676,59,"",0,0,17716.68,0
3185020,23:44:10,23:44:10,2905,60,"",0,0,17986.73,0
3185020,23:44:32,23:44:32,1678,61,"",0,0,18158.37,0
3185020,23:45:07,23:45:07,1679,62,"",0,0,18467.71,0
3185020,23:45:35,23:45:35,2906,63,"",0,0,18695.44,0
3185020,23:48:00,23:48:00,1699,64,"",0,0,19705.07,1
3185020,23:50:09,23:50:09,1682,65,"",0,0,20416.71,0
3185020,23:50:33,23:50:33,2907,66,"",0,0,20616.52,0
3185020,23:51:04,23:51:04,1684,67,"",0,0,20857.83,0
3185020,23:52:19,23:52:19,2908,68,"",0,0,21437.06,0
3185020,23:53:49,23:53:49,3640,69,"",0,0,22247.44,0
3185020,23:55:00,23:55:00,2478,70,"",0,0,22734.11,0
3185020,23:55:50,23:55:50,2909,71,"",0,0,23117.82,0
3185020,23:57:20,23:57:20,1881,72,"",0,0,23776.16,0
3185020,23:58:00,23:58:00,1658,73,"",0,0,24103.94,1
3186020,11:25:00,11:25:00,586,1,"",0,0,0.00,1
3186020,11:26:05,11:26:05,3465,2,"",0,0,293.29,0
3186020,11:27:37,11:27:37,3747,3,"",0,0,734.33,0
3186020,11:30:14,11:30:14,192,4,"",0,0,1560.91,0
3186020,11:31:37,11:31:37,194,5,"",0,0,1975.19,0
3186020,11:33:00,11:33:00,3538,6,"",0,0,2375.31,1
3186020,11:34:26,11:34:26,28,7,"",0,0,3060.45,0
3186020,11:34:56,11:34:56,29,8,"",0,0,3327.39,0
3186020,11:35:44,11:35:44,31,9,"",0,0,3707.83,0
3186020,11:36:01,11:36:01,32,10,"",0,0,3814.51,0
3186020,11:36:29,11:36:29,33,11,"",0,0,4004.70,0
3186020,11:36:55,11:36:55,34,12,"",0,0,4205.14,0
3186020,11:37:15,11:37:15,35,13,"",0,0,4360.50,0
3186020,11:37:53,11:37:53,37,14,"",0,0,4713.07,0
3186020,11:38:41,11:38:41,38,15,"",0,0,5105.84,0
3186020,11:39:30,11:39:30,40,16,"",0,0,5532.01,0
3186020,11:40:00,11:40:00,41,17,"",0,0,5837.25,1
3186020,11:41:26,11:41:26,43,18,"",0,0,6211.46,0
3186020,11:42:46,11:42:46,44,19,"",0,0,6488.73,0
3186020,11:43:32,11:43:32,45,20,"",0,0,6714.78,0
3186020,11:44:49,11:44:49,47,21,"",0,0,7051.60,0
3186020,11:45:48,11:45:48,48,22,"",0,0,7271.91,0
3186020,11:46:25,11:46:25,49,23,"",0,0,7419.93,0
3186020,11:47:02,11:47:02,50,24,"",0,0,7526.43,0
3186020,11:47:54,11:47:54,51,25,"",0,0,7697.62,0
3186020,11:48:28,11:48:28,52,26,"",0,0,7820.32,0
3186020,11:49:14,11:49:14,53,27,"",0,0,8013.12,0
3186020,11:50:22,11:50:22,54,28,"",0,0,8292.34,0
3186020,11:52:19,11:52:19,77,29,"",0,0,8786.99,0
3186020,11:54:25,11:54:25,3700,30,"",0,0,9284.64,0
3186020,11:57:00,11:57:00,3488,31,"",0,0,9901.54,1
3187010,08:04:00,08:04:00,2635,1,"",0,0,0.00,1
3187010,08:04:55,08:04:55,3705,2,"",0,0,627.14,0
3187010,08:06:33,08:06:33,1042,3,"",0,0,1513.07,0
3187010,08:07:21,08:07:21,3424,4,"",0,0,1937.58,0
3187010,08:08:00,08:08:00,3541,5,"",0,0,2266.53,1
3187010,08:08:51,08:08:51,3764,6,"",0,0,2664.39,0
3187010,08:10:51,08:10:51,3711,7,"",0,0,2883.66,0
3187010,08:11:32,08:11:32,980,8,"",0,0,3153.63,0
3187010,08:12:00,08:12:00,981,9,"",0,0,3344.12,0
3187010,08:12:29,08:12:29,982,10,"",0,0,3587.10,0
3187010,08:12:52,08:12:52,3370,11,"",0,0,3753.69,0
3187010,08:13:30,08:13:30,3371,12,"",0,0,4023.55,0
3187010,08:14:11,08:14:11,3372,13,"",0,0,4317.33,0
3187010,08:15:00,08:15:00,3482,14,"",0,0,4618.50,1
3187010,08:16:07,08:16:07,3374,15,"",0,0,5019.34,0
3187010,08:17:23,08:17:23,3504,16,"",0,0,5463.47,0
3187010,08:18:13,08:18:13,228,17,"",0,0,5737.34,0
3187010,08:18:35,08:18:35,229,18,"",0,0,5880.38,0
3187010,08:19:02,08:19:02,230,19,"",0,0,6013.20,0
3187010,08:19:56,08:19:56,232,20,"",0,0,6291.13,0
3187010,08:20:34,08:20:34,233,21,"",0,0,6474.52,0
3187010,08:21:06,08:21:06,234,22,"",0,0,6624.42,0
3187010,08:22:00,08:22:00,235,23,"",0,0,6914.00,1
3187010,08:23:10,08:23:10,3444,24,"",0,0,7212.31,0
3187010,08:24:26,08:24:26,3442,25,"",0,0,7568.80,0
3187010,08:25:45,08:25:45,3440,26,"",0,0,7911.82,0
3187010,08:27:09,08:27:09,241,27,"",0,0,8321.70,0
3187010,08:28:00,08:28:00,242,28,"",0,0,8558.81,1
3187010,08:29:01,08:29:01,2584,29,"",0,0,8903.01,0
3187010,08:30:01,08:30:01,3614,30,"",0,0,9226.81,0
3187010,08:31:10,08:31:10,398,31,"",0,0,9651.71,0
3187010,08:32:00,08:32:00,3373,32,"",0,0,9921.19,1
3188020,21:30:00,21:30:00,3792,1,"",0,0,0.00,1
3188020,21:31:20,21:31:20,3793,2,"",0,0,663.70,0
3188020,21:35:00,21:35:00,3658,3,"",0,0,2356.00,1
3188020,21:37:33,21:37:33,3660,4,"",0,0,3564.83,0
3188020,21:38:10,21:38:10,3661,5,"",0,0,3814.07,0
3188020,21:40:13,21:40:13,3662,6,"",0,0,4790.23,0
3188020,21:41:48,21:41:48,3663,7,"",0,0,5496.04,0
3188020,21:42:40,21:42:40,3664,8,"",0,0,5916.65,0
3188020,21:43:51,21:43:51,3665,9,"",0,0,6534.49,0
3188020,21:47:00,21:47:00,3666,10,"",0,0,8075.98,1
3188020,21:47:55,21:47:55,3667,11,"",0,0,8414.87,0
3188020,21:49:12,21:49:12,3668,12,"",0,0,8972.85,0
3188020,21:50:00,21:50:00,3669,13,"",0,0,9338.79,0
3188020,21:51:12,21:51:12,3670,14,"",0,0,9907.65,0
3188020,21:52:00,21:52:00,653,15,"",0,0,10290.30,1
3188020,21:52:58,21:52:58,654,16,"",0,0,10671.16,0
3188020,21:53:57,21:53:57,655,17,"",0,0,11003.75,0
3188020,21:55:12,21:55:12,656,18,"",0,0,11444.36,0
3188020,21:56:45,21:56:45,657,19,"",0,0,12050.38,0
3188020,21:58:00,21:58:00,658,20,"",0,0,12557.50,1
3188020,21:59:26,21:59:26,593,21,"",0,0,13233.62,0
3188020,22:00:19,22:00:19,594,22,"",0,0,13578.37,0
3188020,22:00:48,22:00:48,595,23,"",0,0,13791.58,0
3188020,22:01:44,22:01:44,596,24,"",0,0,14205.98,0
3188020,22:02:38,22:02:38,597,25,"",0,0,14604.97,0
3188020,22:03:30,22:03:30,598,26,"",0,0,14971.13,0
3188020,22:04:13,22:04:13,3378,27,"",0,0,15308.74,0
3188020,22:04:54,22:04:54,600,28,"",0,0,15625.21,0
3188020,22:07:11,22:07:11,601,29,"",0,0,16754.79,0
3188020,22:08:16,22:08:16,602,30,"",0,0,17116.23,0
3188020,22:09:10,22:09:10,603,31,"",0,0,17549.66,0
3188020,22:10:13,22:10:13,604,32,"",0,0,18001.36,0
3188020,22:10:42,22:10:42,605,33,"",0,0,18206.77,0
3188020,22:11:58,22:11:58,606,34,"",0,0,18800.82,0
3188020,22:12:39,22:12:39,3081,35,"",0,0,19139.28,0
3188020,22:13:28,22:13:28,581,36,"",0,0,19469.75,0
3188020,22:13:53,22:13:53,582,37,"",0,0,19648.00,0
3188020,22:14:27,22:14:27,3423,38,"",0,0,19811.74,0
3188020,22:15:05,22:15:05,3422,39,"",0,0,20067.31,0
3188020,22:16:14,22:16:14,184,40,"",0,0,20571.09,0
3188020,22:16:57,22:16:57,3506,41,"",0,0,20910.38,0
3188020,22:18:00,22:18:00,586,42,"",0,0,21312.88,1
3189080,22:45:00,22:45:00,586,1,"",0,0,0.00,1
3189080,22:45:40,22:45:40,3465,2,"",0,0,293.29,0
3189080,22:46:36,22:46:36,3747,3,"",0,0,734.33,0
3189080,22:47:47,22:47:47,609,4,"",0,0,1307.24,0
3189080,22:48:20,22:48:20,610,5,"",0,0,1551.45,0
3189080,22:49:13,22:49:13,611,6,"",0,0,1910.37,0
3189080,22:50:04,22:50:04,612,7,"",0,0,2293.24,0
3189080,22:51:33,22:51:33,613,8,"",0,0,2776.77,0
3189080,22:53:40,22:53:40,614,9,"",0,0,3696.93,0
3189080,22:54:31,22:54:31,3366,10,"",0,0,4075.17,0
3189080,22:55:06,22:55:06,615,11,"",0,0,4331.41,0
3189080,22:55:52,22:55:52,617,12,"",0,0,4690.50,0
3189080,22:56:52,22:56:52,619,13,"",0,0,5131.89,0
3189080,22:58:09,22:58:09,692,14,"",0,0,5712.80,0
3189080,22:58:49,22:58:49,693,15,"",0,0,6031.42,0
3189080,22:59:28,22:59:28,694,16,"",0,0,6282.32,0
3189080,23:01:00,23:01:00,695,17,"",0,0,7003.33,1
3189080,23:01:57,23:01:57,696,18,"",0,0,7457.03,0
3189080,23:03:04,23:03:04,697,19,"",0,0,7926.22,0
3189080,23:04:43,23:04:43,698,20,"",0,0,8610.72,0
3189080,23:05:12,23:05:12,3379,21,"",0,0,8843.58,0
3189080,23:06:00,23:06:00,3641,22,"",0,0,9193.14,1
3189080,23:06:39,23:06:39,3642,23,"",0,0,9480.83,0
3189080,23:08:13,23:08:13,3643,24,"",0,0,10101.81,0
3189080,23:09:36,23:09:36,3644,25,"",0,0,10630.61,0
3189080,23:10:08,23:10:08,3645,26,"",0,0,10832.93,0
3189080,23:12:00,23:12:00,3646,27,"",0,0,11596.10,1
3189080,23:13:45,23:13:45,3647,28,"",0,0,12750.97,0
3189080,23:14:40,23:14:40,3648,29,"",0,0,13259.27,0
3189080,23:15:23,23:15:23,3649,30,"",0,0,13602.08,0
3189080,23:16:02,23:16:02,3650,31,"",0,0,13962.83,0
3189080,23:17:17,23:17:17,3651,32,"",0,0,14682.56,0
3189080,23:18:05,23:18:05,3652,33,"",0,0,15136.36,0
3189080,23:18:45,23:18:45,3653,34,"",0,0,15516.73,0
3189080,23:19:39,23:19:39,3654,35,"",0,0,16063.41,0
3189080,23:20:08,23:20:08,3655,36,"",0,0,16296.06,0
3189080,23:21:17,23:21:17,3659,37,"",0,0,17006.32,0
3189080,23:22:23,23:22:23,3657,38,"",0,0,17512.02,0
3189080,23:23:14,23:23:14,3656,39,"",0,0,17850.04,0
3189080,23:24:00,23:24:00,3658,40,"",0,0,18219.18,1
3190020,13:10:00,13:10:00,3527,1,"",0,0,0.00,1
3190020,13:11:03,13:11:03,3434,2,"",0,0,279.52,0
3190020,13:12:30,13:12:30,1406,3,"",0,0,722.83,0
3190020,13:14:00,13:14:00,3555,4,"",0,0,1223.39,1
3190020,13:14:24,13:14:24,1448,5,"",0,0,1379.54,0
3190020,13:15:10,13:15:10,1450,6,"",0,0,1719.43,0
3190020,13:15:32,13:15:32,3071,7,"",0,0,1901.57,0
3190020,13:15:55,13:15:55,3072,8,"",0,0,2078.80,0
3190020,13:17:26,13:17:26,3073,9,"",0,0,2765.57,0
3190020,13:18:12,13:18:12,1454,10,"",0,0,3080.71,0
3190020,13:18:44,13:18:44,2974,11,"",0,0,3248.54,0
3190020,13:19:04,13:19:04,3236,12,"",0,0,3465.15,0
3190020,13:21:00,13:21:00,2902,13,"",0,0,4271.56,1
3190020,13:21:35,13:21:35,2903,14,"",0,0,4644.00,0
3190020,13:22:05,13:22:05,1871,15,"",0,0,4956.65,0
3190020,13:22:40,13:22:40,2904,16,"",0,0,5320.22,0
3190020,13:23:22,13:23:22,1722,17,"",0,0,5778.94,0
3190020,13:23:54,13:23:54,1723,18,"",0,0,6055.69,0
3190020,13:29:59,13:29:59,3491,19,"",0,0,8878.13,0
3190020,13:30:36,13:30:36,3492,20,"",0,0,9213.46,0
3190020,13:31:00,13:31:00,3517,21,"",0,0,9473.60,1
3190020,13:31:37,13:31:37,971,22,"",0,0,9663.06,0
3190020,13:32:40,13:32:40,3533,23,"",0,0,10075.65,0
3190020,13:33:20,13:33:20,332,24,"",0,0,10307.29,0
3190020,13:33:51,13:33:51,333,25,"",0,0,10511.98,0
3190020,13:34:45,13:34:45,950,26,"",0,0,10812.42,0
3190020,13:35:08,13:35:08,951,27,"",0,0,10932.21,0
3190020,13:35:42,13:35:42,952,28,"",0,0,11156.08,0
3190020,13:36:07,13:36:07,953,29,"",0,0,11293.24,0
3190020,13:36:55,13:36:55,955,30,"",0,0,11616.19,0
3190020,13:38:00,13:38:00,958,31,"",0,0,11999.22,1
3190020,13:39:33,13:39:33,3111,32,"",0,0,12418.82,0
3190020,13:40:30,13:40:30,905,33,"",0,0,12628.26,0
3190020,13:41:29,13:41:29,907,34,"",0,0,12852.77,0
3190020,13:44:00,13:44:00,908,35,"",0,0,13552.14,1
3190020,13:46:06,13:46:06,3497,36,"",0,0,14248.20,0
3190020,13:47:38,13:47:38,3536,37,"",0,0,14702.33,0
3190020,13:48:54,13:48:54,3742,38,"",0,0,15077.87,0
3190020,13:49:22,13:49:22,3534,39,"",0,0,15243.59,0
3190020,13:50:31,13:50:31,764,40,"",0,0,15620.79,0
3190020,13:51:11,13:51:11,3598,41,"",0,0,15820.33,0
3190020,13:52:00,13:52:00,3589,42,"",0,0,16048.28,1
3190020,13:53:31,13:53:31,3594,43,"",0,0,16466.24,0
3190020,13:55:02,13:55:02,2981,44,"",0,0,16880.48,0
3190020,13:56:00,13:56:00,3597,45,"",0,0,17129.57,1
3190020,13:56:20,13:56:20,3592,46,"",0,0,17294.71,0
3190020,13:56:54,13:56:54,3469,47,"",0,0,17572.10,0
3190020,13:57:39,13:57:39,3588,48,"",0,0,17949.04,0
3190020,13:58:14,13:58:14,3600,49,"",0,0,18220.75,0
3190020,14:00:00,14:00:00,3447,50,"",0,0,18560.82,1
3191070,10:45:00,10:45:00,586,1,"",0,0,0.00,1
3191070,10:46:05,10:46:05,3465,2,"",0,0,293.29,0
3191070,10:47:37,10:47:37,3747,3,"",0,0,734.33,0
3191070,10:50:14,10:50:14,192,4,"",0,0,1560.91,0
3191070,10:51:37,10:51:37,194,5,"",0,0,1975.19,0
3191070,10:53:00,10:53:00,3538,6,"",0,0,2375.31,1
3191070,10:54:26,10:54:26,28,7,"",0,0,3060.45,0
3191070,10:54:56,10:54:56,29,8,"",0,0,3327.39,0
3191070,10:55:44,10:55:44,31,9,"",0,0,3707.83,0
3191070,10:56:01,10:56:01,32,10,"",0,0,3814.51,0
3191070,10:56:29,10:56:29,33,11,"",0,0,4004.70,0
3191070,10:56:55,10:56:55,34,12,"",0,0,4205.14,0
3191070,10:57:15,10:57:15,35,13,"",0,0,4360.50,0
3191070,10:57:53,10:57:53,37,14,"",0,0,4713.07,0
3191070,10:58:41,10:58:41,38,15,"",0,0,5105.84,0
3191070,10:59:30,10:59:30,40,16,"",0,0,5532.01,0
3191070,11:00:00,11:00:00,41,17,"",0,0,5837.25,1
3191070,11:01:16,11:01:16,43,18,"",0,0,6211.46,0
3191070,11:02:26,11:02:26,44,19,"",0,0,6488.73,0
3191070,11:03:07,11:03:07,45,20,"",0,0,6714.78,0
3191070,11:04:15,11:04:15,47,21,"",0,0,7051.60,0
3191070,11:05:07,11:05:07,48,22,"",0,0,7271.91,0
3191070,11:05:39,11:05:39,49,23,"",0,0,7419.93,0
3191070,11:06:12,11:06:12,50,24,"",0,0,7526.43,0
3191070,11:06:58,11:06:58,51,25,"",0,0,7697.62,0
3191070,11:07:28,11:07:28,52,26,"",0,0,7820.32,0
3191070,11:08:09,11:08:09,53,27,"",0,0,8013.12,0
3191070,11:09:09,11:09:09,54,28,"",0,0,8292.34,0
3191070,11:10:52,11:10:52,77,29,"",0,0,8786.99,0
3191070,11:12:44,11:12:44,3700,30,"",0,0,9284.64,0
3191070,11:15:00,11:15:00,3488,31,"",0,0,9901.54,1
3192020,21:20:00,21:20:00,3789,1,"",0,0,0.00,1
3192020,21:20:14,21:20:14,3794,2,"",0,0,107.21,0
3192020,21:21:00,21:21:00,3788,3,"",0,0,405.82,0
3192020,21:21:33,21:21:33,3787,4,"",0,0,728.91,0
3192020,21:23:02,21:23:02,3785,5,"",0,0,1924.01,0
3192020,21:23:46,21:23:46,3783,6,"",0,0,2460.36,0
3192020,21:24:27,21:24:27,3781,7,"",0,0,2930.27,0
3192020,21:25:38,21:25:38,3779,8,"",0,0,3731.44,0
3192020,21:26:37,21:26:37,3777,9,"",0,0,4453.79,0
3192020,21:27:28,21:27:28,3775,10,"",0,0,5048.31,0
3192020,21:28:00,21:28:00,3773,11,"",0,0,5375.28,1
3192020,21:31:26,21:31:26,3771,12,"",0,0,6289.26,0
3192020,21:36:10,21:36:10,3770,13,"",0,0,7579.33,0
3192020,21:39:17,21:39:17,3767,14,"",0,0,8360.91,0
3192020,21:40:29,21:40:29,3563,15,"",0,0,8655.08,0
3192020,21:46:00,21:46:00,2685,16,"",0,0,10151.94,1
3192020,21:51:00,21:51:00,2964,17,"",0,0,11008.29,1
3192020,21:53:17,21:53:17,1486,18,"",0,0,11891.19,0
3192020,21:55:01,21:55:01,2967,19,"",0,0,12494.67,0
3192020,21:55:54,21:55:54,2676,20,"",0,0,12837.34,0
3192020,21:56:50,21:56:50,1490,21,"",0,0,13235.11,0
3192020,21:57:44,21:57:44,3701,22,"",0,0,13570.99,0
3192020,21:58:34,21:58:34,1498,23,"",0,0,13905.35,0
3192020,21:59:53,21:59:53,1620,24,"",0,0,14442.90,0
3192020,22:02:15,22:02:15,1501,25,"",0,0,15206.27,0
3192020,22:03:22,22:03:22,2929,26,"",0,0,15587.38,0
3192020,22:03:59,22:03:59,2732,27,"",0,0,15812.13,0
3192020,22:05:23,22:05:23,3386,28,"",0,0,16251.54,0
3192020,22:07:00,22:07:00,2972,29,"",0,0,16697.54,1
3192020,22:07:43,22:07:43,2883,30,"",0,0,16872.72,0
3192020,22:09:11,22:09:11,1549,31,"",0,0,17463.69,0
3192020,22:10:40,22:10:40,2884,32,"",0,0,17927.20,0
3192020,22:11:44,22:11:44,2885,33,"",0,0,18236.85,0
3192020,22:12:20,22:12:20,1553,34,"",0,0,18489.14,0
3192020,22:13:21,22:13:21,1555,35,"",0,0,18774.54,0
3192020,22:13:55,22:13:55,2886,36,"",0,0,18952.14,0
3192020,22:14:27,22:14:27,1557,37,"",0,0,19134.00,0
3192020,22:15:04,22:15:04,2887,38,"",0,0,19319.20,0
3192020,22:16:10,22:16:10,2888,39,"",0,0,19708.34,0
3192020,22:17:00,22:17:00,1520,40,"",0,0,19979.92,1
3192020,22:17:16,22:17:16,1521,41,"",0,0,20069.10,0
3192020,22:17:59,22:17:59,1523,42,"",0,0,20333.12,0
3192020,22:18:35,22:18:35,1524,43,"",0,0,20519.69,0
3192020,22:18:52,22:18:52,1525,44,"",0,0,20608.18,0
3192020,22:19:35,22:19:35,2575,45,"",0,0,20830.67,0
3192020,22:20:06,22:20:06,1527,46,"",0,0,20967.53,0
3192020,22:20:34,22:20:34,1528,47,"",0,0,21149.26,0
3192020,22:21:10,22:21:10,1529,48,"",0,0,21331.02,0
3192020,22:23:02,22:23:02,1530,49,"",0,0,21922.96,0
3192020,22:24:45,22:24:45,1531,50,"",0,0,22359.16,0
3192020,22:27:27,22:27:27,3055,51,"",0,0,23218.63,0
3192020,22:27:58,22:27:58,125,52,"",0,0,23437.73,0
3192020,22:28:15,22:28:15,3428,53,"",0,0,23509.11,0
3192020,22:30:00,22:30:00,2632,54,"",0,0,24088.92,1
3193010,19:10:00,19:10:00,3527,1,"",0,0,0.00,1
3193010,19:11:03,19:11:03,3434,2,"",0,0,279.52,0
3193010,19:12:30,19:12:30,1406,3,"",0,0,722.83,0
3193010,19:14:00,19:14:00,3555,4,"",0,0,1223.39,1
3193010,19:14:24,19:14:24,1448,5,"",0,0,1379.54,0
3193010,19:15:10,19:15:10,1450,6,"",0,0,1719.43,0
3193010,19:15:32,19:15:32,3071,7,"",0,0,1901.57,0
3193010,19:15:55,19:15:55,3072,8,"",0,0,2078.80,0
3193010,19:17:26,19:17:26,3073,9,"",0,0,2765.57,0
3193010,19:18:12,19:18:12,1454,10,"",0,0,3080.71,0
3193010,19:18:44,19:18:44,2974,11,"",0,0,3248.54,0
3193010,19:19:04,19:19:04,3236,12,"",0,0,3465.15,0
3193010,19:21:00,19:21:00,2902,13,"",0,0,4271.56,1
3193010,19:21:35,19:21:35,2903,14,"",0,0,4644.00,0
3193010,19:22:05,19:22:05,1871,15,"",0,0,4956.65,0
3193010,19:22:40,19:22:40,2904,16,"",0,0,5320.22,0
3193010,19:23:22,19:23:22,1722,17,"",0,0,5778.94,0
3193010,19:23:54,19:23:54,1723,18,"",0,0,6055.69,0
3193010,19:29:59,19:29:59,3491,19,"",0,0,8878.13,0
3193010,19:30:36,19:30:36,3492,20,"",0,0,9213.46,0
3193010,19:31:00,19:31:00,3517,21,"",0,0,9473.60,1
3193010,19:31:37,19:31:37,971,22,"",0,0,9663.06,0
3193010,19:32:40,19:32:40,3533,23,"",0,0,10075.65,0
3193010,19:33:20,19:33:20,332,24,"",0,0,10307.29,0
3193010,19:33:51,19:33:51,333,25,"",0,0,10511.98,0
3193010,19:34:45,19:34:45,950,26,"",0,0,10812.42,0
3193010,19:35:08,19:35:08,951,27,"",0,0,10932.21,0
3193010,19:35:42,19:35:42,952,28,"",0,0,11156.08,0
3193010,19:36:07,19:36:07,953,29,"",0,0,11293.24,0
3193010,19:36:55,19:36:55,955,30,"",0,0,11616.19,0
3193010,19:38:00,19:38:00,958,31,"",0,0,11999.22,1
3193010,19:39:18,19:39:18,3111,32,"",0,0,12418.82,0
3193010,19:40:05,19:40:05,905,33,"",0,0,12628.26,0
3193010,19:40:54,19:40:54,907,34,"",0,0,12852.77,0
3193010,19:43:00,19:43:00,908,35,"",0,0,13552.14,1
3193010,19:45:06,19:45:06,3497,36,"",0,0,14248.20,0
3193010,19:46:38,19:46:38,3536,37,"",0,0,14702.33,0
3193010,19:47:54,19:47:54,3742,38,"",0,0,15077.87,0
3193010,19:48:22,19:48:22,3534,39,"",0,0,15243.59,0
3193010,19:49:31,19:49:31,764,40,"",0,0,15620.79,0
3193010,19:50:11,19:50:11,3598,41,"",0,0,15820.33,0
3193010,19:51:00,19:51:00,3589,42,"",0,0,16048.28,1
3193010,19:52:31,19:52:31,3594,43,"",0,0,16466.24,0
3193010,19:54:02,19:54:02,2981,44,"",0,0,16880.48,0
3193010,19:55:00,19:55:00,3597,45,"",0,0,17129.57,1
3193010,19:55:20,19:55:20,3592,46,"",0,0,17294.71,0
3193010,19:55:54,19:55:54,3469,47,"",0,0,17572.10,0
3193010,19:56:39,19:56:39,3588,48,"",0,0,17949.04,0
3193010,19:57:14,19:57:14,3600,49,"",0,0,18220.75,0
3193010,19:59:00,19:59:00,3447,50,"",0,0,18560.82,1
3194010,14:10:00,14:10:00,3373,1,"",0,0,0.00,1
3194010,14:10:50,14:10:50,398,2,"",0,0,378.81,0
3194010,14:11:43,14:11:43,400,3,"",0,0,734.71,0
3194010,14:12:25,14:12:25,402,4,"",0,0,1022.19,0
3194010,14:12:57,14:12:57,307,5,"",0,0,1212.99,0
3194010,14:13:24,14:13:24,3056,6,"",0,0,1392.05,0
3194010,14:14:00,14:14:00,309,7,"",0,0,1643.59,1
3194010,14:14:29,14:14:29,310,8,"",0,0,1812.27,0
3194010,14:15:08,14:15:08,311,9,"",0,0,2003.77,0
3194010,14:15:30,14:15:30,312,10,"",0,0,2101.91,0
3194010,14:16:21,14:16:21,3514,11,"",0,0,2401.45,0
3194010,14:17:06,14:17:06,3411,12,"",0,0,2670.20,0
3194010,14:18:46,14:18:46,3057,13,"",0,0,3313.78,0
3194010,14:21:00,14:21:00,2628,14,"",0,0,4288.82,1
3194010,14:23:50,14:23:50,922,15,"",0,0,4517.22,0
3194010,14:25:20,14:25:20,298,16,"",0,0,4655.95,0
3194010,14:28:01,14:28:01,3244,17,"",0,0,4894.01,0
3194010,14:31:19,14:31:19,128,18,"",0,0,5152.51,0
3194010,14:32:48,14:32:48,3763,19,"",0,0,5284.53,0
3194010,14:37:00,14:37:00,3084,20,"",0,0,5641.85,1
3194010,14:37:47,14:37:47,134,21,"",0,0,6022.05,0
3194010,14:38:06,14:38:06,135,22,"",0,0,6192.92,0
3194010,14:38:36,14:38:36,3400,23,"",0,0,6459.72,0
3194010,14:39:12,14:39:12,138,24,"",0,0,6823.94,0
3194010,14:39:35,14:39:35,139,25,"",0,0,7047.14,0
3194010,14:40:05,14:40:05,827,26,"",0,0,7297.73,0
3194010,14:40:43,14:40:43,828,27,"",0,0,7594.20,0
3194010,14:42:10,14:42:10,829,28,"",0,0,7897.00,0
3194010,14:43:00,14:43:00,831,29,"",0,0,8379.15,1
3194010,14:43:46,14:43:46,809,30,"",0,0,8629.32,0
3194010,14:44:29,14:44:29,810,31,"",0,0,8875.21,0
3194010,14:45:18,14:45:18,3419,32,"",0,0,9152.38,0
3194010,14:46:07,14:46:07,3421,33,"",0,0,9519.51,0
3194010,14:46:51,14:46:51,3496,34,"",0,0,9840.48,0
3194010,14:48:08,14:48:08,3498,35,"",0,0,10241.06,0
3194010,14:50:01,14:50:01,909,36,"",0,0,10883.61,0
3194010,14:51:05,14:51:05,918,37,"",0,0,11214.16,0
3194010,14:51:51,14:51:51,853,38,"",0,0,11437.68,0
3194010,14:53:00,14:53:00,855,39,"",0,0,11756.77,0
3194010,14:54:00,14:54:00,911,40,"",0,0,12060.25,1
3194010,14:54:27,14:54:27,912,41,"",0,0,12307.43,0
3194010,14:55:04,14:55:04,914,42,"",0,0,12693.51,0
3194010,14:55:30,14:55:30,3409,43,"",0,0,12983.77,0
3194010,14:55:59,14:55:59,3746,44,"",0,0,13262.96,0
3194010,14:56:58,14:56:58,3612,45,"",0,0,13823.83,0
3194010,14:57:33,14:57:33,3426,46,"",0,0,14131.17,0
3194010,14:58:15,14:58:15,1248,47,"",0,0,14497.10,0
3194010,14:59:00,14:59:00,1250,48,"",0,0,14909.99,1
3195070,07:10:00,07:10:00,3527,1,"",0,0,0.00,1
3195070,07:11:03,07:11:03,3434,2,"",0,0,279.52,0
3195070,07:12:30,07:12:30,1406,3,"",0,0,722.83,0
3195070,07:14:00,07:14:00,3555,4,"",0,0,1223.39,1
3195070,07:14:24,07:14:24,1448,5,"",0,0,1379.54,0
3195070,07:15:10,07:15:10,1450,6,"",0,0,1719.43,0
3195070,07:15:32,07:15:32,3071,7,"",0,0,1901.57,0
3195070,07:15:55,07:15:55,3072,8,"",0,0,2078.80,0
3195070,07:17:26,07:17:26,3073,9,"",0,0,2765.57,0
3195070,07:18:12,07:18:12,1454,10,"",0,0,3080.71,0
3195070,07:18:44,07:18:44,2974,11,"",0,0,3248.54,0
3195070,07:19:04,07:19:04,3236,12,"",0,0,3465.15,0
3195070,07:21:00,07:21:00,2902,13,"",0,0,4271.56,1
3195070,07:21:35,07:21:35,2903,14,"",0,0,4644.00,0
3195070,07:22:05,07:22:05,1871,15,"",0,0,4956.65,0
3195070,07:22:40,07:22:40,2904,16,"",0,0,5320.22,0
3195070,07:23:22,07:23:22,1722,17,"",0,0,5778.94,0
3195070,07:23:54,07:23:54,1723,18,"",0,0,6055.69,0
3195070,07:29:59,07:29:59,3491,19,"",0,0,8878.13,0
3195070,07:30:36,07:30:36,3492,20,"",0,0,9213.46,0
3195070,07:31:00,07:31:00,3517,21,"",0,0,9473.60,1
3195070,07:31:37,07:31:37,971,22,"",0,0,9663.06,0
3195070,07:32:40,07:32:40,3533,23,"",0,0,10075.65,0
3195070,07:33:20,07:33:20,332,24,"",0,0,10307.29,0
3195070,07:33:51,07:33:51,333,25,"",0,0,10511.98,0
3195070,07:34:45,07:34:45,950,26,"",0,0,10812.42,0
3195070,07:35:08,07:35:08,951,27,"",0,0,10932.21,0
3195070,07:35:42,07:35:42,952,28,"",0,0,11156.08,0
3195070,07:36:07,07:36:07,953,29,"",0,0,11293.24,0
3195070,07:36:55,07:36:55,955,30,"",0,0,11616.19,0
3195070,07:38:00,07:38:00,958,31,"",0,0,11999.22,1
3195070,07:39:33,07:39:33,3111,32,"",0,0,12418.82,0
3195070,07:40:30,07:40:30,905,33,"",0,0,12628.26,0
3195070,07:41:29,07:41:29,907,34,"",0,0,12852.77,0
3195070,07:44:00,07:44:00,908,35,"",0,0,13552.14,1
3195070,07:46:06,07:46:06,3497,36,"",0,0,14248.20,0
3195070,07:47:38,07:47:38,3536,37,"",0,0,14702.33,0
3195070,07:48:54,07:48:54,3742,38,"",0,0,15077.87,0
3195070,07:49:22,07:49:22,3534,39,"",0,0,15243.59,0
3195070,07:50:31,07:50:31,764,40,"",0,0,15620.79,0
3195070,07:51:11,07:51:11,3598,41,"",0,0,15820.33,0
3195070,07:52:00,07:52:00,3589,42,"",0,0,16048.28,1
3195070,07:53:31,07:53:31,3594,43,"",0,0,16466.24,0
3195070,07:55:02,07:55:02,2981,44,"",0,0,16880.48,0
3195070,07:56:00,07:56:00,3597,45,"",0,0,17129.57,1
3195070,07:56:20,07:56:20,3592,46,"",0,0,17294.71,0
3195070,07:56:54,07:56:54,3469,47,"",0,0,17572.10,0
3195070,07:57:39,07:57:39,3588,48,"",0,0,17949.04,0
3195070,07:58:14,07:58:14,3600,49,"",0,0,18220.75,0
3195070,08:00:00,08:00:00,3447,50,"",0,0,18560.82,1
3196080,18:11:00,18:11:00,3728,1,"",0,0,0.00,1
3196080,18:12:14,18:12:14,3729,2,"",0,0,432.68,0
3196080,18:13:07,18:13:07,3730,3,"",0,0,835.02,0
3196080,18:14:54,18:14:54,3731,4,"",0,0,1618.34,0
3196080,18:17:00,18:17:00,3732,5,"",0,0,2579.69,1
3196080,18:20:15,18:20:15,3733,6,"",0,0,4880.90,0
3196080,18:21:36,18:21:36,3734,7,"",0,0,5735.51,0
3196080,18:22:46,18:22:46,3735,8,"",0,0,6505.34,0
3196080,18:25:00,18:25:00,3736,9,"",0,0,8005.76,1
3196080,18:26:35,18:26:35,3737,10,"",0,0,9055.96,0
3196080,18:28:27,18:28:27,3738,11,"",0,0,10290.68,0
3196080,18:29:10,18:29:10,3739,12,"",0,0,10727.68,0
3196080,18:31:00,18:31:00,2053,13,"",0,0,11905.22,1
3196080,18:33:13,18:33:13,2054,14,"",0,0,12566.16,0
3196080,18:34:26,18:34:26,2796,15,"",0,0,12955.76,0
3196080,18:36:44,18:36:44,2056,16,"",0,0,13712.58,0
3196080,18:37:15,18:37:15,2057,17,"",0,0,13894.48,0
3196080,18:38:31,18:38:31,2058,18,"",0,0,14254.75,0
3196080,18:39:26,18:39:26,2060,19,"",0,0,14539.22,0
3196080,18:40:02,18:40:02,2061,20,"",0,0,14714.38,0
3196080,18:41:26,18:41:26,2797,21,"",0,0,15109.45,0
3196080,18:41:52,18:41:52,2063,22,"",0,0,15255.55,0
3196080,18:42:26,18:42:26,2064,23,"",0,0,15421.86,0
3196080,18:43:26,18:43:26,2065,24,"",0,0,15694.08,0
3196080,18:44:02,18:44:02,2790,25,"",0,0,15893.78,0
3196080,18:44:36,18:44:36,2792,26,"",0,0,16060.04,0
3196080,18:45:33,18:45:33,1983,27,"",0,0,16325.66,0
3196080,18:46:23,18:46:23,1984,28,"",0,0,16566.72,0
3196080,18:47:02,18:47:02,1985,29,"",0,0,16785.36,0
3196080,18:48:00,18:48:00,2791,30,"",0,0,17019.57,1
3196080,18:49:06,18:49:06,1988,31,"",0,0,17549.97,0
3196080,18:49:21,18:49:21,1989,32,"",0,0,17650.45,0
3196080,18:49:53,18:49:53,1990,33,"",0,0,17873.70,0
3196080,18:50:11,18:50:11,1991,34,"",0,0,18005.40,0
3196080,18:50:41,18:50:41,1992,35,"",0,0,18226.46,0
3196080,18:51:20,18:51:20,1993,36,"",0,0,18498.93,0
3196080,18:51:41,18:51:41,1994,37,"",0,0,18637.46,0
3196080,18:52:03,18:52:03,1995,38,"",0,0,18763.68,0
3196080,18:52:42,18:52:42,1996,39,"",0,0,19030.61,0
3196080,18:53:17,18:53:17,1997,40,"",0,0,19252.76,0
3196080,18:53:45,18:53:45,2793,41,"",0,0,19432.57,0
3196080,18:54:26,18:54:26,1999,42,"",0,0,19739.79,0
3196080,18:55:00,18:55:00,2000,43,"",0,0,19986.47,1
3196080,18:55:31,18:55:31,2001,44,"",0,0,20217.15,0
3196080,18:56:07,18:56:07,2002,45,"",0,0,20473.53,0
3196080,18:59:49,18:59:49,1925,46,"",0,0,22222.87,0
3196080,19:00:32,19:00:32,1926,47,"",0,0,22537.67,0
3196080,19:01:07,19:01:07,1927,48,"",0,0,22785.74,0
3196080,19:01:45,19:01:45,3461,49,"",0,0,23068.55,0
3196080,19:02:34,19:02:34,3462,50,"",0,0,23364.96,0
3196080,19:03:17,19:03:17,85,51,"",0,0,23702.05,0
3196080,19:04:22,19:04:22,3108,52,"",0,0,24118.87,0
3196080,19:05:09,19:05:09,3438,53,"",0,0,24434.46,0
3196080,19:06:19,19:06:19,3554,54,"",0,0,25002.70,0
3196080,19:07:02,19:07:02,1170,55,"",0,0,25377.97,0
3196080,19:08:00,19:08:00,1171,56,"",0,0,25804.38,1
3196080,19:11:13,19:11:13,1173,57,"",0,0,26458.82,0
3196080,19:12:25,19:12:25,1174,58,"",0,0,26685.09,0
3196080,19:13:22,19:13:22,1175,59,"",0,0,26906.23,0
3196080,19:14:34,19:14:34,1176,60,"",0,0,27126.76,0
3196080,19:15:15,19:15:15,1177,61,"",0,0,27235.90,0
3196080,19:16:20,19:16:20,1178,62,"",0,0,27455.54,0
3196080,19:17:24,19:17:24,1179,63,"",0,0,27675.69,0
3196080,19:18:44,19:18:44,1181,64,"",0,0,28032.10,0
3196080,19:20:00,19:20:00,2823,65,"",0,0,28304.07,1
3196080,19:20:41,19:20:41,1183,66,"",0,0,28478.40,0
3196080,19:21:32,19:21:32,1185,67,"",0,0,28743.76,0
3196080,19:22:05,19:22:05,1186,68,"",0,0,28941.33,0
3196080,19:22:38,19:22:38,1187,69,"",0,0,29139.15,0
3196080,19:23:04,19:23:04,1188,70,"",0,0,29251.13,0
3196080,19:23:30,19:23:30,1189,71,"",0,0,29361.95,0
3196080,19:24:16,19:24:16,1191,72,"",0,0,29592.31,0
3196080,19:25:00,19:25:00,1193,73,"",0,0,29827.55,1
3197070,07:45:00,07:45:00,3789,1,"",0,0,0.00,1
3197070,07:45:14,07:45:14,3794,2,"",0,0,107.21,0
3197070,07:46:00,07:46:00,3788,3,"",0,0,405.82,0
3197070,07:46:33,07:46:33,3787,4,"",0,0,728.91,0
3197070,07:48:02,07:48:02,3785,5,"",0,0,1924.01,0
3197070,07:48:46,07:48:46,3783,6,"",0,0,2460.36,0
3197070,07:49:27,07:49:27,3781,7,"",0,0,2930.27,0
3197070,07:50:38,07:50:38,3779,8,"",0,0,3731.44,0
3197070,07:51:37,07:51:37,3777,9,"",0,0,4453.79,0
3197070,07:52:28,07:52:28,3775,10,"",0,0,5048.31,0
3197070,07:53:00,07:53:00,3773,11,"",0,0,5375.28,1
3197070,07:56:26,07:56:26,3771,12,"",0,0,6289.26,0
3197070,08:01:10,08:01:10,3770,13,"",0,0,7579.33,0
3197070,08:04:17,08:04:17,3767,14,"",0,0,8360.91,0
3197070,08:05:29,08:05:29,3563,15,"",0,0,8655.08,0
3197070,08:11:00,08:11:00,2685,16,"",0,0,10151.94,1
3197070,08:16:00,08:16:00,2964,17,"",0,0,11008.29,1
3197070,08:18:17,08:18:17,1486,18,"",0,0,11891.19,0
3197070,08:20:01,08:20:01,2967,19,"",0,0,12494.67,0
3197070,08:20:54,08:20:54,2676,20,"",0,0,12837.34,0
3197070,08:21:50,08:21:50,1490,21,"",0,0,13235.11,0
3197070,08:22:44,08:22:44,3701,22,"",0,0,13570.99,0
3197070,08:23:34,08:23:34,1498,23,"",0,0,13905.35,0
3197070,08:24:53,08:24:53,1620,24,"",0,0,14442.90,0
3197070,08:27:15,08:27:15,1501,25,"",0,0,15206.27,0
3197070,08:28:22,08:28:22,2929,26,"",0,0,15587.38,0
3197070,08:28:59,08:28:59,2732,27,"",0,0,15812.13,0
3197070,08:30:23,08:30:23,3386,28,"",0,0,16251.54,0
3197070,08:32:00,08:32:00,2972,29,"",0,0,16697.54,1
3197070,08:32:43,08:32:43,2883,30,"",0,0,16872.72,0
3197070,08:34:11,08:34:11,1549,31,"",0,0,17463.69,0
3197070,08:35:40,08:35:40,2884,32,"",0,0,17927.20,0
3197070,08:36:44,08:36:44,2885,33,"",0,0,18236.85,0
3197070,08:37:20,08:37:20,1553,34,"",0,0,18489.14,0
3197070,08:38:21,08:38:21,1555,35,"",0,0,18774.54,0
3197070,08:38:55,08:38:55,2886,36,"",0,0,18952.14,0
3197070,08:39:27,08:39:27,1557,37,"",0,0,19134.00,0
3197070,08:40:04,08:40:04,2887,38,"",0,0,19319.20,0
3197070,08:41:10,08:41:10,2888,39,"",0,0,19708.34,0
3197070,08:42:00,08:42:00,1520,40,"",0,0,19979.92,1
3197070,08:42:16,08:42:16,1521,41,"",0,0,20069.10,0
3197070,08:42:59,08:42:59,1523,42,"",0,0,20333.12,0
3197070,08:43:35,08:43:35,1524,43,"",0,0,20519.69,0
3197070,08:43:52,08:43:52,1525,44,"",0,0,20608.18,0
3197070,08:44:35,08:44:35,2575,45,"",0,0,20830.67,0
3197070,08:45:06,08:45:06,1527,46,"",0,0,20967.53,0
3197070,08:45:34,08:45:34,1528,47,"",0,0,21149.26,0
3197070,08:46:10,08:46:10,1529,48,"",0,0,21331.02,0
3197070,08:48:02,08:48:02,1530,49,"",0,0,21922.96,0
3197070,08:49:45,08:49:45,1531,50,"",0,0,22359.16,0
3197070,08:52:27,08:52:27,3055,51,"",0,0,23218.63,0
3197070,08:52:58,08:52:58,125,52,"",0,0,23437.73,0
3197070,08:53:15,08:53:15,3428,53,"",0,0,23509.11,0
3197070,08:55:00,08:55:00,2632,54,"",0,0,24088.92,1
3198010,14:05:00,14:05:00,1423,1,"",0,0,0.00,1
3198010,14:05:59,14:05:59,1425,2,"",0,0,433.18,0
3198010,14:06:34,14:06:34,2524,3,"",0,0,689.55,0
3198010,14:06:58,14:06:58,1426,4,"",0,0,878.03,0
3198010,14:07:36,14:07:36,1427,5,"",0,0,1149.53,0
3198010,14:08:20,14:08:20,1428,6,"",0,0,1461.80,0
3198010,14:08:57,14:08:57,2878,7,"",0,0,1750.31,0
3198010,14:09:55,14:09:55,1430,8,"",0,0,2168.19,0
3198010,14:10:32,14:10:32,1431,9,"",0,0,2444.10,0
3198010,14:11:19,14:11:19,1433,10,"",0,0,2800.74,0
3198010,14:12:09,14:12:09,2879,11,"",0,0,3157.29,0
3198010,14:12:26,14:12:26,1435,12,"",0,0,3284.33,0
3198010,14:13:00,14:13:00,2880,13,"",0,0,3575.13,1
3198010,14:13:40,14:13:40,2579,14,"",0,0,3854.82,0
3198010,14:14:42,14:14:42,2881,15,"",0,0,4246.32,0
3198010,14:15:41,14:15:41,1442,16,"",0,0,4685.94,0
3198010,14:16:30,14:16:30,1444,17,"",0,0,5025.04,0
3198010,14:17:27,14:17:27,2882,18,"",0,0,5414.80,0
3198010,14:18:25,14:18:25,1404,19,"",0,0,5798.86,0
3198010,14:20:00,14:20:00,2958,20,"",0,0,6487.15,1
3198010,14:21:27,14:21:27,2959,21,"",0,0,7021.22,0
3198010,14:23:25,14:23:25,1406,22,"",0,0,7711.19,0
3198010,14:25:00,14:25:00,1598,23,"",0,0,8356.34,1
3199010,11:00:00,11:00:00,2616,1,"",0,0,0.00,1
3199010,11:00:28,11:00:28,922,2,"",0,0,138.54,0
3199010,11:00:56,11:00:56,298,3,"",0,0,277.27,0
3199010,11:01:47,11:01:47,3244,4,"",0,0,515.33,0
3199010,11:03:34,11:03:34,3438,5,"",0,0,972.99,0
3199010,11:04:00,11:04:00,3109,6,"",0,0,1097.72,1
3199010,11:05:12,11:05:12,1218,7,"",0,0,1480.44,0
3199010,11:05:50,11:05:50,1219,8,"",0,0,1689.52,0
3199010,11:07:04,11:07:04,2735,9,"",0,0,2019.84,0
3199010,11:07:24,11:07:24,2734,10,"",0,0,2111.45,0
3199010,11:08:33,11:08:33,1222,11,"",0,0,2452.59,0
3199010,11:09:26,11:09:26,1224,12,"",0,0,2742.31,0
3199010,11:10:16,11:10:16,1226,13,"",0,0,3015.85,0
3199010,11:10:55,11:10:55,1227,14,"",0,0,3179.39,0
3199010,11:11:57,11:11:57,1229,15,"",0,0,3502.74,0
3199010,11:12:48,11:12:48,1230,16,"",0,0,3777.81,0
3199010,11:13:16,11:13:16,1231,17,"",0,0,3933.72,0
3199010,11:14:00,11:14:00,1232,18,"",0,0,4215.38,1
3199010,11:14:26,11:14:26,1233,19,"",0,0,4461.12,0
3199010,11:14:44,11:14:44,1234,20,"",0,0,4594.61,0
3199010,11:15:27,11:15:27,1235,21,"",0,0,4973.87,0
3199010,11:15:44,11:15:44,1236,22,"",0,0,5110.83,0
3199010,11:16:16,11:16:16,1237,23,"",0,0,5338.61,0
3199010,11:16:57,11:16:57,1238,24,"",0,0,5680.88,0
3199010,11:17:23,11:17:23,1239,25,"",0,0,5932.14,0
3199010,11:18:13,11:18:13,3339,26,"",0,0,6395.65,0
3199010,11:19:01,11:19:01,2483,27,"",0,0,6773.87,0
3199010,11:19:30,11:19:30,3340,28,"",0,0,7030.85,0
3199010,11:20:01,11:20:01,3341,29,"",0,0,7303.53,0
3199010,11:20:59,11:20:59,2187,30,"",0,0,7795.99,0
3199010,11:21:53,11:21:53,2737,31,"",0,0,8208.87,0
3199010,11:24:00,11:24:00,2178,32,"",0,0,9004.90,1
3200080,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
3200080,19:30:49,19:30:49,1321,2,"",0,0,218.37,0
3200080,19:31:40,19:31:40,1323,3,"",0,0,564.47,0
3200080,19:32:04,19:32:04,1360,4,"",0,0,694.69,0
3200080,19:32:53,19:32:53,1362,5,"",0,0,1026.44,0
3200080,19:33:26,19:33:26,1363,6,"",0,0,1229.40,0
3200080,19:34:06,19:34:06,1364,7,"",0,0,1438.61,0
3200080,19:35:00,19:35:00,1365,8,"",0,0,1681.57,0
3200080,19:35:58,19:35:58,1366,9,"",0,0,1973.83,0
3200080,19:37:00,19:37:00,3523,10,"",0,0,2453.83,1
3200080,19:38:01,19:38:01,3560,11,"",0,0,2941.04,0
3200080,19:40:58,19:40:58,1372,12,"",0,0,3850.24,0
3200080,19:41:21,19:41:21,398,13,"",0,0,3998.18,0
3200080,19:42:00,19:42:00,3373,14,"",0,0,4266.22,1
3200080,19:43:13,19:43:13,3613,15,"",0,0,4754.59,0
3200080,19:44:07,19:44:07,106,16,"",0,0,5034.01,0
3200080,19:44:48,19:44:48,107,17,"",0,0,5240.46,0
3200080,19:45:23,19:45:23,108,18,"",0,0,5441.65,0
3200080,19:46:00,19:46:00,109,19,"",0,0,5640.35,1
3200080,19:47:17,19:47:17,111,20,"",0,0,5995.20,0
3200080,19:48:12,19:48:12,113,21,"",0,0,6261.64,0
3200080,19:48:30,19:48:30,114,22,"",0,0,6424.03,0
3200080,19:48:56,19:48:56,116,23,"",0,0,6659.81,0
3200080,19:49:23,19:49:23,117,24,"",0,0,6923.35,0
3200080,19:49:49,19:49:49,158,25,"",0,0,7161.82,0
3200080,19:50:33,19:50:33,3384,26,"",0,0,7584.25,0
3200080,19:51:00,19:51:00,162,27,"",0,0,7845.61,1
3201070,07:30:00,07:30:00,2616,1,"",0,0,0.00,1
3201070,07:30:29,07:30:29,922,2,"",0,0,137.28,0
3201070,07:31:06,07:31:06,298,3,"",0,0,276.01,0
3201070,07:32:13,07:32:13,3244,4,"",0,0,514.07,0
3201070,07:34:11,07:34:11,3763,5,"",0,0,904.59,0
3201070,07:35:00,07:35:00,3109,6,"",0,0,1096.44,1
3201070,07:36:12,07:36:12,1218,7,"",0,0,1479.16,0
3201070,07:36:50,07:36:50,1219,8,"",0,0,1688.24,0
3201070,07:38:04,07:38:04,2735,9,"",0,0,2018.56,0
3201070,07:38:24,07:38:24,2734,10,"",0,0,2110.17,0
3201070,07:39:33,07:39:33,1222,11,"",0,0,2451.31,0
3201070,07:40:26,07:40:26,1224,12,"",0,0,2741.03,0
3201070,07:41:16,07:41:16,1226,13,"",0,0,3014.57,0
3201070,07:41:55,07:41:55,1227,14,"",0,0,3178.11,0
3201070,07:42:57,07:42:57,1229,15,"",0,0,3501.46,0
3201070,07:43:48,07:43:48,1230,16,"",0,0,3776.53,0
3201070,07:44:16,07:44:16,1231,17,"",0,0,3932.44,0
3201070,07:45:00,07:45:00,1232,18,"",0,0,4214.10,1
3201070,07:45:29,07:45:29,1233,19,"",0,0,4459.84,0
3201070,07:45:48,07:45:48,1234,20,"",0,0,4593.33,0
3201070,07:46:36,07:46:36,1235,21,"",0,0,4972.59,0
3201070,07:46:55,07:46:55,1236,22,"",0,0,5109.55,0
3201070,07:47:30,07:47:30,1237,23,"",0,0,5337.33,0
3201070,07:48:15,07:48:15,1238,24,"",0,0,5679.60,0
3201070,07:48:43,07:48:43,1239,25,"",0,0,5930.86,0
3201070,07:49:39,07:49:39,3339,26,"",0,0,6394.37,0
3201070,07:50:31,07:50:31,2483,27,"",0,0,6772.59,0
3201070,07:51:03,07:51:03,3340,28,"",0,0,7029.57,0
3201070,07:51:38,07:51:38,3341,29,"",0,0,7302.25,0
3201070,07:52:40,07:52:40,2187,30,"",0,0,7794.71,0
3201070,07:53:40,07:53:40,2737,31,"",0,0,8207.59,0
3201070,07:56:00,07:56:00,2178,32,"",0,0,9003.62,1
3202080,12:24:00,12:24:00,2178,1,"",0,0,0.00,1
3202080,12:25:29,12:25:29,1253,2,"",0,0,298.72,0
3202080,12:26:22,12:26:22,1254,3,"",0,0,503.97,0
3202080,12:27:34,12:27:34,1255,4,"",0,0,771.11,0
3202080,12:28:45,12:28:45,1256,5,"",0,0,1097.61,0
3202080,12:30:18,12:30:18,1257,6,"",0,0,1427.35,0
3202080,12:31:44,12:31:44,1258,7,"",0,0,1794.29,0
3202080,12:32:20,12:32:20,1259,8,"",0,0,1925.59,0
3202080,12:33:20,12:33:20,1260,9,"",0,0,2212.83,0
3202080,12:34:46,12:34:46,1261,10,"",0,0,2545.97,0
3202080,12:35:43,12:35:43,1262,11,"",0,0,2752.51,0
3202080,12:36:26,12:36:26,1263,12,"",0,0,2929.87,0
3202080,12:37:37,12:37:37,1264,13,"",0,0,3243.95,0
3202080,12:38:20,12:38:20,1265,14,"",0,0,3429.09,0
3202080,12:39:00,12:39:00,1266,15,"",0,0,3605.30,1
3202080,12:39:41,12:39:41,1267,16,"",0,0,3884.84,0
3202080,12:40:12,12:40:12,1268,17,"",0,0,4050.90,0
3202080,12:40:56,12:40:56,1269,18,"",0,0,4315.57,0
3202080,12:41:56,12:41:56,1271,19,"",0,0,4617.43,0
3202080,12:42:40,12:42:40,1272,20,"",0,0,4841.25,0
3202080,12:43:24,12:43:24,1273,21,"",0,0,5047.43,0
3202080,12:43:59,12:43:59,1274,22,"",0,0,5242.55,0
3202080,12:44:36,12:44:36,1275,23,"",0,0,5437.68,0
3202080,12:45:55,12:45:55,1276,24,"",0,0,5972.44,0
3202080,12:46:37,12:46:37,1277,25,"",0,0,6179.42,0
3202080,12:47:40,12:47:40,2724,26,"",0,0,6447.31,0
3202080,12:48:29,12:48:29,1280,27,"",0,0,6711.66,0
3202080,12:50:00,12:50:00,3448,28,"",0,0,7197.87,1
3202080,12:50:45,12:50:45,91,29,"",0,0,7424.01,0
3202080,12:52:18,12:52:18,3057,30,"",0,0,7885.76,0
3202080,12:55:00,12:55:00,2616,31,"",0,0,8794.04,1
3203070,08:40:00,08:40:00,586,1,"",0,0,0.00,1
3203070,08:40:57,08:40:57,581,2,"",0,0,420.06,0
3203070,08:41:23,08:41:23,582,3,"",0,0,598.31,0
3203070,08:41:50,08:41:50,659,4,"",0,0,814.36,0
3203070,08:42:28,08:42:28,661,5,"",0,0,1162.26,0
3203070,08:42:48,08:42:48,662,6,"",0,0,1315.75,0
3203070,08:44:00,08:44:00,664,7,"",0,0,1916.38,1
3203070,08:44:26,08:44:26,665,8,"",0,0,2061.60,0
3203070,08:45:20,08:45:20,666,9,"",0,0,2312.76,0
3203070,08:46:25,08:46:25,668,10,"",0,0,2702.40,0
3203070,08:47:03,08:47:03,669,11,"",0,0,2893.98,0
3203070,08:47:54,08:47:54,671,12,"",0,0,3191.72,0
3203070,08:48:37,08:48:37,52,13,"",0,0,3442.39,0
3203070,08:49:10,08:49:10,53,14,"",0,0,3635.19,0
3203070,08:50:00,08:50:00,54,15,"",0,0,3914.41,1
3203070,08:51:49,08:51:49,77,16,"",0,0,4409.06,0
3203070,08:54:21,08:54:21,80,17,"",0,0,5100.88,0
3203070,08:55:07,08:55:07,81,18,"",0,0,5360.72,0
3203070,08:56:13,08:56:13,3082,19,"",0,0,5743.58,0
3203070,08:57:08,08:57:08,84,20,"",0,0,5976.52,0
3203070,08:57:57,08:57:57,85,21,"",0,0,6187.43,0
3203070,08:59:43,08:59:43,3108,22,"",0,0,6604.25,0
3203070,09:01:01,09:01:01,3438,23,"",0,0,6919.84,0
3203070,09:01:27,09:01:27,3109,24,"",0,0,7044.57,0
3203070,09:05:00,09:05:00,3762,25,"",0,0,8152.77,1
3204080,08:45:00,08:45:00,1193,1,"",0,0,0.00,1
3204080,08:45:21,08:45:21,1194,2,"",0,0,107.18,0
3204080,08:46:01,08:46:01,1195,3,"",0,0,326.70,0
3204080,08:46:46,08:46:46,1197,4,"",0,0,538.98,0
3204080,08:47:32,08:47:32,1199,5,"",0,0,752.87,0
3204080,08:47:51,08:47:51,1200,6,"",0,0,851.72,0
3204080,08:48:31,08:48:31,1201,7,"",0,0,1055.28,0
3204080,08:49:00,08:49:00,1203,8,"",0,0,1186.54,1
3204080,08:51:48,08:51:48,1205,9,"",0,0,1553.38,0
3204080,08:52:33,08:52:33,1207,10,"",0,0,1883.88,0
3204080,08:53:12,08:53:12,1208,11,"",0,0,2105.89,0
3204080,08:53:51,08:53:51,1209,12,"",0,0,2323.22,0
3204080,08:54:16,08:54:16,1210,13,"",0,0,2436.14,0
3204080,08:54:59,08:54:59,1211,14,"",0,0,2657.15,0
3204080,08:55:37,08:55:37,1212,15,"",0,0,2870.27,0
3204080,08:56:41,08:56:41,1214,16,"",0,0,3238.57,0
3204080,08:58:28,08:58:28,1215,17,"",0,0,3822.08,0
3204080,08:59:09,08:59:09,1216,18,"",0,0,4091.74,0
3204080,09:01:00,09:01:00,3410,19,"",0,0,4685.73,0
3204080,09:02:00,09:02:00,3448,20,"",0,0,4986.65,1
3204080,09:02:27,09:02:27,3763,21,"",0,0,5176.00,0
3204080,09:03:23,09:03:23,3084,22,"",0,0,5533.32,0
3204080,09:05:14,09:05:14,3463,23,"",0,0,6272.18,0
3204080,09:06:01,09:06:01,3460,24,"",0,0,6541.17,0
3204080,09:06:59,09:06:59,1889,25,"",0,0,6885.25,0
3204080,09:07:41,09:07:41,1890,26,"",0,0,7178.89,0
3204080,09:08:18,09:08:18,1891,27,"",0,0,7414.65,0
3204080,09:12:10,09:12:10,2587,28,"",0,0,9028.01,0
3204080,09:12:52,09:12:52,2012,29,"",0,0,9281.07,0
3204080,09:13:32,09:13:32,2013,30,"",0,0,9527.59,0
3204080,09:14:00,09:14:00,2014,31,"",0,0,9682.06,1
3204080,09:14:26,09:14:26,2015,32,"",0,0,9860.80,0
3204080,09:15:00,09:15:00,2016,33,"",0,0,10149.96,0
3204080,09:15:40,09:15:40,2017,34,"",0,0,10404.75,0
3204080,09:16:14,09:16:14,2018,35,"",0,0,10596.77,0
3204080,09:17:01,09:17:01,2019,36,"",0,0,10925.20,0
3204080,09:17:31,09:17:31,2020,37,"",0,0,11178.56,0
3204080,09:18:07,09:18:07,2021,38,"",0,0,11449.77,0
3204080,09:18:38,09:18:38,2578,39,"",0,0,11630.70,0
3204080,09:19:04,09:19:04,2022,40,"",0,0,11798.12,0
3204080,09:19:48,09:19:48,2023,41,"",0,0,12063.85,0
3204080,09:21:00,09:21:00,2025,42,"",0,0,12569.61,1
3204080,09:21:33,09:21:33,2026,43,"",0,0,12815.10,0
3204080,09:22:04,09:22:04,2027,44,"",0,0,13089.66,0
3204080,09:22:34,09:22:34,2028,45,"",0,0,13304.90,0
3204080,09:23:02,09:23:02,2029,46,"",0,0,13506.85,0
3204080,09:23:15,09:23:15,2030,47,"",0,0,13615.11,0
3204080,09:23:30,09:23:30,2031,48,"",0,0,13723.42,0
3204080,09:24:05,09:24:05,2802,49,"",0,0,13990.07,0
3204080,09:24:37,09:24:37,2068,50,"",0,0,14242.14,0
3204080,09:24:55,09:24:55,2069,51,"",0,0,14363.79,0
3204080,09:25:35,09:25:35,2070,52,"",0,0,14706.22,0
3204080,09:25:58,09:25:58,2803,53,"",0,0,14847.96,0
3204080,09:26:28,09:26:28,2072,54,"",0,0,15074.45,0
3204080,09:26:51,09:26:51,2073,55,"",0,0,15246.23,0
3204080,09:27:09,09:27:09,2074,56,"",0,0,15360.10,0
3204080,09:27:31,09:27:31,2075,57,"",0,0,15529.67,0
3204080,09:28:01,09:28:01,2804,58,"",0,0,15758.39,0
3204080,09:28:36,09:28:36,2077,59,"",0,0,16029.52,0
3204080,09:29:48,09:29:48,2078,60,"",0,0,16688.06,0
3204080,09:30:20,09:30:20,2805,61,"",0,0,16958.10,0
3204080,09:30:58,09:30:58,2806,62,"",0,0,17269.30,0
3204080,09:32:00,09:32:00,2053,63,"",0,0,17727.01,1
3204080,09:34:07,09:34:07,3717,64,"",0,0,18905.17,0
3204080,09:34:49,09:34:49,3718,65,"",0,0,19346.87,0
3204080,09:36:51,09:36:51,3719,66,"",0,0,20480.27,0
3204080,09:39:00,09:39:00,3720,67,"",0,0,21651.17,1
3204080,09:41:19,09:41:19,3721,68,"",0,0,23092.57,0
3204080,09:42:34,09:42:34,3722,69,"",0,0,23852.63,0
3204080,09:44:13,09:44:13,3723,70,"",0,0,24796.14,0
3204080,09:48:00,09:48:00,3724,71,"",0,0,27156.12,1
3204080,09:51:13,09:51:13,3725,72,"",0,0,27937.25,0
3204080,09:54:31,09:54:31,3726,73,"",0,0,28765.99,0
3204080,09:56:28,09:56:28,3727,74,"",0,0,29276.75,0
3204080,10:00:00,10:00:00,3728,75,"",0,0,29710.70,1
3205020,19:50:00,19:50:00,3658,1,"",0,0,0.00,1
3205020,19:52:33,19:52:33,3660,2,"",0,0,1223.59,0
3205020,19:53:10,19:53:10,3661,3,"",0,0,1472.83,0
3205020,19:55:13,19:55:13,3662,4,"",0,0,2448.99,0
3205020,19:56:48,19:56:48,3663,5,"",0,0,3154.80,0
3205020,19:57:40,19:57:40,3664,6,"",0,0,3575.41,0
3205020,19:58:51,19:58:51,3665,7,"",0,0,4193.25,0
3205020,20:02:00,20:02:00,3666,8,"",0,0,5734.74,1
3205020,20:02:55,20:02:55,3667,9,"",0,0,6073.63,0
3205020,20:04:12,20:04:12,3668,10,"",0,0,6631.61,0
3205020,20:05:00,20:05:00,3669,11,"",0,0,6997.55,0
3205020,20:06:12,20:06:12,3670,12,"",0,0,7566.41,0
3205020,20:07:00,20:07:00,653,13,"",0,0,7949.06,1
3205020,20:07:58,20:07:58,654,14,"",0,0,8329.92,0
3205020,20:08:57,20:08:57,655,15,"",0,0,8662.51,0
3205020,20:10:12,20:10:12,656,16,"",0,0,9103.12,0
3205020,20:11:45,20:11:45,657,17,"",0,0,9709.14,0
3205020,20:13:00,20:13:00,658,18,"",0,0,10216.26,1
3205020,20:14:26,20:14:26,593,19,"",0,0,10892.38,0
3205020,20:15:19,20:15:19,594,20,"",0,0,11237.13,0
3205020,20:15:48,20:15:48,595,21,"",0,0,11450.34,0
3205020,20:16:44,20:16:44,596,22,"",0,0,11864.74,0
3205020,20:17:38,20:17:38,597,23,"",0,0,12263.73,0
3205020,20:18:30,20:18:30,598,24,"",0,0,12629.89,0
3205020,20:19:13,20:19:13,3378,25,"",0,0,12967.50,0
3205020,20:19:54,20:19:54,600,26,"",0,0,13283.97,0
3205020,20:22:11,20:22:11,601,27,"",0,0,14413.55,0
3205020,20:23:16,20:23:16,602,28,"",0,0,14774.99,0
3205020,20:24:10,20:24:10,603,29,"",0,0,15208.42,0
3205020,20:25:13,20:25:13,604,30,"",0,0,15660.12,0
3205020,20:25:42,20:25:42,605,31,"",0,0,15865.53,0
3205020,20:26:58,20:26:58,606,32,"",0,0,16459.58,0
3205020,20:27:39,20:27:39,3081,33,"",0,0,16798.04,0
3205020,20:28:28,20:28:28,581,34,"",0,0,17128.51,0
3205020,20:28:53,20:28:53,582,35,"",0,0,17306.76,0
3205020,20:29:27,20:29:27,3423,36,"",0,0,17470.50,0
3205020,20:30:05,20:30:05,3422,37,"",0,0,17726.07,0
3205020,20:31:14,20:31:14,184,38,"",0,0,18229.85,0
3205020,20:31:57,20:31:57,3506,39,"",0,0,18569.14,0
3205020,20:33:00,20:33:00,586,40,"",0,0,18971.64,1
3206080,17:05:00,17:05:00,2700,1,"",0,0,0.00,1
3206080,17:06:55,17:06:55,1033,2,"",0,0,340.19,0
3206080,17:07:35,17:07:35,2667,3,"",0,0,541.58,0
3206080,17:08:34,17:08:34,1036,4,"",0,0,829.29,0
3206080,17:09:43,17:09:43,293,5,"",0,0,1234.74,0
3206080,17:10:25,17:10:25,294,6,"",0,0,1447.06,0
3206080,17:11:00,17:11:00,295,7,"",0,0,1657.63,1
3206080,17:12:51,17:12:51,2813,8,"",0,0,2066.37,0
3206080,17:14:09,17:14:09,1041,9,"",0,0,2402.01,0
3206080,17:18:51,17:18:51,3706,10,"",0,0,3365.33,0
3206080,17:21:00,17:26:00,2617,11,"",0,0,3821.59,1
3206080,17:26:22,17:26:22,922,12,"",0,0,3978.95,0
3206080,17:26:38,17:26:38,298,13,"",0,0,4117.68,0
3206080,17:27:09,17:27:09,2965,14,"",0,0,4339.94,0
3206080,17:27:33,17:27:33,2472,15,"",0,0,4532.68,0
3206080,17:28:15,17:28:15,3514,16,"",0,0,4835.23,0
3206080,17:28:59,17:28:59,3412,17,"",0,0,5229.80,0
3206080,17:29:31,17:29:31,3760,18,"",0,0,5432.99,0
3206080,17:30:10,17:30:10,3416,19,"",0,0,5717.06,0
3206080,17:31:00,17:31:00,3414,20,"",0,0,6044.69,1
3206080,17:32:14,17:32:14,3415,21,"",0,0,6396.55,0
3206080,17:33:33,17:33:33,3417,22,"",0,0,6804.25,0
3206080,17:34:54,17:34:54,3413,23,"",0,0,7227.89,0
3206080,17:35:48,17:35:48,3513,24,"",0,0,7548.55,0
3206080,17:37:00,17:37:00,3418,25,"",0,0,7930.51,1
3206080,17:38:34,17:38:34,423,26,"",0,0,8391.92,0
3206080,17:39:28,17:39:28,425,27,"",0,0,8648.35,0
3206080,17:40:02,17:40:02,426,28,"",0,0,8805.89,0
3206080,17:41:17,17:41:17,428,29,"",0,0,9127.51,0
3206080,17:42:31,17:42:31,2746,30,"",0,0,9509.81,0
3206080,17:44:00,17:44:00,3609,31,"",0,0,9958.10,1
3207080,11:40:00,11:40:00,587,1,"",0,0,0.00,1
3207080,11:41:11,11:41:11,588,2,"",0,0,334.52,0
3207080,11:42:24,11:42:24,3683,3,"",0,0,650.69,0
3207080,11:43:40,11:43:40,3684,4,"",0,0,1020.02,0
3207080,11:45:01,11:45:01,2499,5,"",0,0,1527.99,0
3207080,11:46:39,11:46:39,590,6,"",0,0,2128.68,0
3207080,11:47:55,11:47:55,3685,7,"",0,0,2519.34,0
3207080,11:49:13,11:49:13,3678,8,"",0,0,2962.38,0
3207080,11:50:00,11:50:00,3686,9,"",0,0,3252.01,1
3207080,11:50:44,11:50:44,3679,10,"",0,0,3500.21,0
3207080,11:53:22,11:53:22,3680,11,"",0,0,4466.45,0
3207080,11:55:17,11:55:17,3675,12,"",0,0,5241.63,0
3207080,11:58:00,11:58:00,3687,13,"",0,0,6163.27,1
3207080,11:59:37,11:59:37,644,14,"",0,0,6721.92,0
3207080,12:01:14,12:01:14,646,15,"",0,0,7435.18,0
3207080,12:02:20,12:02:20,647,16,"",0,0,7911.22,0
3207080,12:02:59,12:02:59,648,17,"",0,0,8224.09,0
3207080,12:05:57,12:05:57,3673,18,"",0,0,9762.01,0
3207080,12:07:00,12:07:00,3671,19,"",0,0,10289.35,1
3207080,12:09:45,12:09:45,3697,20,"",0,0,11193.61,0
3207080,12:11:01,12:11:01,3423,21,"",0,0,11567.74,0
3207080,12:11:43,12:11:43,3422,22,"",0,0,11823.31,0
3207080,12:13:01,12:13:01,184,23,"",0,0,12327.09,0
3207080,12:13:49,12:13:49,3506,24,"",0,0,12666.38,0
3207080,12:15:00,12:15:00,586,25,"",0,0,13068.88,1
3208020,22:15:00,22:15:00,3025,1,"",0,0,0.00,1
3208020,22:17:25,22:17:25,3040,2,"",0,0,784.43,0
3208020,22:23:36,22:23:36,3027,3,"",0,0,2988.97,0
3208020,22:25:00,22:25:00,3028,4,"",0,0,3669.94,1
3208020,22:27:08,22:27:08,3029,5,"",0,0,4369.08,0
3208020,22:31:10,22:31:10,3030,6,"",0,0,5637.56,0
3208020,22:34:00,22:34:00,3031,7,"",0,0,6538.64,1
3208020,22:36:22,22:36:22,3085,8,"",0,0,7049.04,0
3208020,22:39:00,22:39:00,3086,9,"",0,0,7457.78,1
3208020,22:40:36,22:40:36,3087,10,"",0,0,7807.28,0
3208020,22:44:00,22:44:00,3035,11,"",0,0,8683.93,1
3208020,22:48:00,22:48:00,3036,12,"",0,0,9468.68,1
3208020,22:51:02,22:51:02,3037,13,"",0,0,10539.07,0
3208020,22:52:00,22:52:00,3012,14,"",0,0,11083.15,1
3209070,23:05:00,23:05:00,1303,1,"",0,0,0.00,1
3209070,23:11:05,23:11:05,1856,2,"",0,0,2367.61,0
3209070,23:11:58,23:11:58,1857,3,"",0,0,2759.48,0
3209070,23:13:00,23:13:00,1858,4,"",0,0,3184.59,0
3209070,23:13:47,23:13:47,1859,5,"",0,0,3479.44,0
3209070,23:14:54,23:14:54,1860,6,"",0,0,3965.60,0
3209070,23:15:52,23:15:52,1861,7,"",0,0,4431.29,0
3209070,23:17:00,23:17:00,2957,8,"",0,0,4880.34,1
3209070,23:18:12,23:18:12,2539,9,"",0,0,5315.68,0
3209070,23:21:40,23:21:40,2477,10,"",0,0,6755.25,0
3209070,23:22:16,23:22:16,1865,11,"",0,0,7028.57,0
3209070,23:22:52,23:22:52,1866,12,"",0,0,7238.94,0
3209070,23:24:00,23:24:00,1812,13,"",0,0,7677.25,1
3209070,23:25:20,23:25:20,1813,14,"",0,0,8067.97,0
3209070,23:26:39,23:26:39,1814,15,"",0,0,8473.25,0
3209070,23:28:09,23:28:09,1809,16,"",0,0,8946.59,0
3209070,23:29:25,23:29:25,1816,17,"",0,0,9278.98,0
3209070,23:30:34,23:30:34,1817,18,"",0,0,9640.71,0
3209070,23:32:41,23:32:41,1818,19,"",0,0,10278.53,0
3209070,23:34:22,23:34:22,233,20,"",0,0,10782.21,0
3209070,23:34:56,23:34:56,234,21,"",0,0,10932.11,0
3209070,23:36:00,23:36:00,1820,22,"",0,0,11228.45,1
3209070,23:37:32,23:37:32,3363,23,"",0,0,11665.97,0
3209070,23:37:39,23:37:39,1821,24,"",0,0,11763.52,0
3209070,23:37:59,23:37:59,1822,25,"",0,0,12007.32,0
3209070,23:38:24,23:38:24,3757,26,"",0,0,12319.66,0
3209070,23:39:21,23:39:21,244,27,"",0,0,12602.88,0
3209070,23:41:00,23:41:00,119,28,"",0,0,13024.40,1
3209070,23:42:16,23:42:16,120,29,"",0,0,13257.09,0
3209070,23:43:28,23:43:28,122,30,"",0,0,13455.44,0
3209070,23:47:18,23:47:18,3055,31,"",0,0,14096.65,0
3209070,23:48:13,23:48:13,125,32,"",0,0,14315.75,0
3209070,23:50:00,23:50:00,3761,33,"",0,0,14714.82,1
3210020,05:15:00,05:15:00,2755,1,"",0,0,0.00,1
3210020,05:15:39,05:15:39,2757,2,"",0,0,173.67,0
3210020,05:16:16,05:16:16,3276,3,"",0,0,385.65,0
3210020,05:16:43,05:16:43,1077,4,"",0,0,512.11,0
3210020,05:17:25,05:17:25,1078,5,"",0,0,690.83,0
3210020,05:18:05,05:18:05,1079,6,"",0,0,904.76,0
3210020,05:18:34,05:18:34,1080,7,"",0,0,1039.10,0
3210020,05:19:06,05:19:06,1081,8,"",0,0,1195.42,0
3210020,05:20:18,05:20:18,1082,9,"",0,0,1572.57,0
3210020,05:20:55,05:20:55,1083,10,"",0,0,1754.91,0
3210020,05:21:58,05:21:58,3521,11,"",0,0,2039.04,0
3210020,05:23:05,05:23:05,2758,12,"",0,0,2333.57,0
3210020,05:23:42,05:23:42,1125,13,"",0,0,2480.99,0
3210020,05:24:37,05:24:37,1126,14,"",0,0,2698.44,0
3210020,05:25:12,05:25:12,1127,15,"",0,0,2902.37,0
3210020,05:26:00,05:26:00,1090,16,"",0,0,3186.55,1
3210020,05:26:35,05:26:35,1150,17,"",0,0,3361.47,0
3210020,05:27:10,05:27:10,1151,18,"",0,0,3554.23,0
3210020,05:27:53,05:27:53,1152,19,"",0,0,3750.15,0
3210020,05:28:31,05:28:31,1153,20,"",0,0,3890.41,0
3210020,05:29:23,05:29:23,1154,21,"",0,0,4117.41,0
3210020,05:30:06,05:30:06,1155,22,"",0,0,4312.44,0
3210020,05:30:44,05:30:44,1156,23,"",0,0,4457.30,0
3210020,05:31:38,05:31:38,1157,24,"",0,0,4675.95,0
3210020,05:32:10,05:32:10,1158,25,"",0,0,4842.93,0
3210020,05:33:59,05:33:59,1159,26,"",0,0,5423.31,0
3210020,05:34:36,05:34:36,1160,27,"",0,0,5564.33,0
3210020,05:35:28,05:35:28,1161,28,"",0,0,5771.62,0
3210020,05:35:58,05:35:58,1162,29,"",0,0,5908.38,0
3210020,05:36:44,05:36:44,1163,30,"",0,0,6124.57,0
3210020,05:37:19,05:37:19,1164,31,"",0,0,6278.56,0
3210020,05:38:00,05:38:00,1165,32,"",0,0,6439.96,1
3210020,05:39:12,05:39:12,91,33,"",0,0,6827.10,0
3210020,05:42:00,05:45:00,2644,34,"",0,0,8134.68,1
3210020,05:45:23,05:45:23,922,35,"",0,0,8296.01,0
3210020,05:45:40,05:45:40,298,36,"",0,0,8434.74,0
3210020,05:46:10,05:46:10,2965,37,"",0,0,8657.00,0
3210020,05:46:33,05:46:33,2472,38,"",0,0,8849.74,0
3210020,05:48:03,05:48:03,1745,39,"",0,0,9250.79,0
3210020,05:51:27,05:51:27,2008,40,"",0,0,10622.02,0
3210020,05:51:46,05:51:46,2009,41,"",0,0,10724.33,0
3210020,05:53:01,05:53:01,3530,42,"",0,0,11305.47,0
3210020,05:55:00,05:55:00,3476,43,"",0,0,12259.58,1
3210020,05:56:18,05:56:18,1634,44,"",0,0,12771.41,0
3210020,05:57:30,05:57:30,2860,45,"",0,0,13201.55,0
3210020,05:58:45,05:58:45,2861,46,"",0,0,13629.05,0
3210020,05:59:39,05:59:39,2862,47,"",0,0,13929.13,0
3210020,06:00:25,06:00:25,1641,48,"",0,0,14222.95,0
3210020,06:00:51,06:00:51,3520,49,"",0,0,14347.62,0
3210020,06:01:24,06:01:24,1650,50,"",0,0,14491.63,0
3210020,06:01:57,06:01:57,1467,51,"",0,0,14680.13,0
3210020,06:02:45,06:02:45,2942,52,"",0,0,14987.75,0
3210020,06:04:00,06:04:00,1469,53,"",0,0,15385.79,1
3210020,06:04:20,06:04:20,1470,54,"",0,0,15501.27,0
3210020,06:04:46,06:04:46,3695,55,"",0,0,15655.66,0
3210020,06:06:30,06:06:30,1501,56,"",0,0,16216.37,0
3210020,06:07:23,06:07:23,2929,57,"",0,0,16597.48,0
3210020,06:07:52,06:07:52,2732,58,"",0,0,16822.23,0
3210020,06:09:00,06:09:00,3386,59,"",0,0,17261.64,1
3210020,06:11:11,06:11:11,1409,60,"",0,0,17739.55,0
3210020,06:13:00,06:13:00,1562,61,"",0,0,18110.29,1
3210020,06:14:00,06:14:00,1563,62,"",0,0,18354.57,0
3210020,06:15:03,06:15:03,1564,63,"",0,0,18594.17,0
3210020,06:15:52,06:15:52,1565,64,"",0,0,18775.25,0
3210020,06:16:45,06:16:45,1566,65,"",0,0,18965.34,0
3210020,06:18:28,06:18:28,2930,66,"",0,0,19305.29,0
3210020,06:20:00,06:20:00,2931,67,"",0,0,19741.83,1
3210020,06:21:13,06:21:13,2932,68,"",0,0,20233.72,0
3210020,06:21:50,06:21:50,2933,69,"",0,0,20461.92,0
3210020,06:22:43,06:22:43,2934,70,"",0,0,20810.88,0
3210020,06:23:43,06:23:43,2935,71,"",0,0,21232.16,0
3210020,06:25:47,06:25:47,3248,72,"",0,0,21947.18,0
3210020,06:26:58,06:26:58,1404,73,"",0,0,22390.08,0
3210020,06:28:48,06:28:48,1406,74,"",0,0,23068.99,0
3210020,06:30:00,06:30:00,3555,75,"",0,0,23575.67,1
3211020,13:35:00,13:35:00,2643,1,"",0,0,0.00,1
3211020,13:35:58,13:35:58,922,2,"",0,0,202.60,0
3211020,13:36:21,13:36:21,298,3,"",0,0,341.33,0
3211020,13:37:03,13:37:03,3244,4,"",0,0,579.39,0
3211020,13:38:18,13:38:18,3763,5,"",0,0,969.91,0
3211020,13:39:23,13:39:23,3084,6,"",0,0,1327.23,0
3211020,13:40:38,13:40:38,134,7,"",0,0,1707.43,0
3211020,13:41:08,13:41:08,135,8,"",0,0,1878.30,0
3211020,13:41:57,13:41:57,3400,9,"",0,0,2145.10,0
3211020,13:42:42,13:42:42,245,10,"",0,0,2395.68,0
3211020,13:43:12,13:43:12,246,11,"",0,0,2610.93,0
3211020,13:43:45,13:43:45,247,12,"",0,0,2753.14,0
3211020,13:45:00,13:45:00,249,13,"",0,0,3139.91,1
3211020,13:45:41,13:45:41,251,14,"",0,0,3367.37,0
3211020,13:46:09,13:46:09,252,15,"",0,0,3570.49,0
3211020,13:46:41,13:46:41,253,16,"",0,0,3811.06,0
3211020,13:48:05,13:48:05,257,17,"",0,0,4416.06,0
3211020,13:48:46,13:48:46,259,18,"",0,0,4666.80,0
3211020,13:49:14,13:49:14,260,19,"",0,0,4883.40,0
3211020,13:50:02,13:50:02,3744,20,"",0,0,5187.87,0
3211020,13:50:45,13:50:45,263,21,"",0,0,5461.31,0
3211020,13:51:28,13:51:28,3471,22,"",0,0,5746.98,0
3211020,13:52:29,13:52:29,3368,23,"",0,0,6117.05,0
3211020,13:53:12,13:53:12,934,24,"",0,0,6358.80,0
3211020,13:54:00,13:54:00,936,25,"",0,0,6661.55,1
3211020,13:54:32,13:54:32,937,26,"",0,0,6847.47,0
3211020,13:54:59,13:54:59,938,27,"",0,0,7006.76,0
3211020,13:55:31,13:55:31,939,28,"",0,0,7172.98,0
3211020,13:55:42,13:55:42,940,29,"",0,0,7270.58,0
3211020,13:56:11,13:56:11,941,30,"",0,0,7388.19,0
3211020,13:56:50,13:56:50,943,31,"",0,0,7622.91,0
3211020,13:57:21,13:57:21,2585,32,"",0,0,7774.68,0
3211020,13:58:35,13:58:35,3513,33,"",0,0,8211.91,0
3211020,13:59:36,13:59:36,3418,34,"",0,0,8593.87,0
3211020,14:00:48,14:00:48,423,35,"",0,0,9055.28,0
3211020,14:01:30,14:01:30,425,36,"",0,0,9311.71,0
3211020,14:01:56,14:01:56,426,37,"",0,0,9469.25,0
3211020,14:02:53,14:02:53,428,38,"",0,0,9790.87,0
3211020,14:03:50,14:03:50,2746,39,"",0,0,10173.17,0
3211020,14:05:00,14:05:00,3609,40,"",0,0,10621.59,1
3212020,14:20:00,14:20:00,3789,1,"",0,0,0.00,1
3212020,14:20:14,14:20:14,3794,2,"",0,0,107.21,0
3212020,14:21:00,14:21:00,3788,3,"",0,0,405.82,0
3212020,14:21:33,14:21:33,3787,4,"",0,0,728.91,0
3212020,14:23:02,14:23:02,3785,5,"",0,0,1924.01,0
3212020,14:23:46,14:23:46,3783,6,"",0,0,2460.36,0
3212020,14:24:27,14:24:27,3781,7,"",0,0,2930.27,0
3212020,14:25:38,14:25:38,3779,8,"",0,0,3731.44,0
3212020,14:26:37,14:26:37,3777,9,"",0,0,4453.79,0
3212020,14:27:28,14:27:28,3775,10,"",0,0,5048.31,0
3212020,14:28:00,14:28:00,3773,11,"",0,0,5375.28,1
3212020,14:31:26,14:31:26,3771,12,"",0,0,6289.26,0
3212020,14:36:10,14:36:10,3770,13,"",0,0,7579.33,0
3212020,14:39:17,14:39:17,3767,14,"",0,0,8360.91,0
3212020,14:40:29,14:40:29,3563,15,"",0,0,8655.08,0
3212020,14:46:00,14:46:00,2685,16,"",0,0,10151.94,1
3212020,14:51:00,14:51:00,2964,17,"",0,0,11008.29,1
3212020,14:53:17,14:53:17,1486,18,"",0,0,11891.19,0
3212020,14:55:01,14:55:01,2967,19,"",0,0,12494.67,0
3212020,14:55:54,14:55:54,2676,20,"",0,0,12837.34,0
3212020,14:56:50,14:56:50,1490,21,"",0,0,13235.11,0
3212020,14:57:44,14:57:44,3701,22,"",0,0,13570.99,0
3212020,14:58:34,14:58:34,1498,23,"",0,0,13905.35,0
3212020,14:59:53,14:59:53,1620,24,"",0,0,14442.90,0
3212020,15:02:15,15:02:15,1501,25,"",0,0,15206.27,0
3212020,15:03:22,15:03:22,2929,26,"",0,0,15587.38,0
3212020,15:03:59,15:03:59,2732,27,"",0,0,15812.13,0
3212020,15:05:23,15:05:23,3386,28,"",0,0,16251.54,0
3212020,15:07:00,15:07:00,2972,29,"",0,0,16697.54,1
3212020,15:07:51,15:07:51,2883,30,"",0,0,16872.72,0
3212020,15:09:38,15:09:38,1549,31,"",0,0,17463.69,0
3212020,15:11:24,15:11:24,2884,32,"",0,0,17927.20,0
3212020,15:12:40,15:12:40,2885,33,"",0,0,18236.85,0
3212020,15:13:24,15:13:24,1553,34,"",0,0,18489.14,0
3212020,15:14:38,15:14:38,1555,35,"",0,0,18774.54,0
3212020,15:15:19,15:15:19,2886,36,"",0,0,18952.14,0
3212020,15:15:57,15:15:57,1557,37,"",0,0,19134.00,0
3212020,15:16:40,15:16:40,2887,38,"",0,0,19319.20,0
3212020,15:18:00,15:18:00,2888,39,"",0,0,19708.34,0
3212020,15:19:00,15:19:00,1520,40,"",0,0,19979.92,1
3212020,15:19:16,15:19:16,1521,41,"",0,0,20069.10,0
3212020,15:19:59,15:19:59,1523,42,"",0,0,20333.12,0
3212020,15:20:35,15:20:35,1524,43,"",0,0,20519.69,0
3212020,15:20:52,15:20:52,1525,44,"",0,0,20608.18,0
3212020,15:21:35,15:21:35,2575,45,"",0,0,20830.67,0
3212020,15:22:06,15:22:06,1527,46,"",0,0,20967.53,0
3212020,15:22:34,15:22:34,1528,47,"",0,0,21149.26,0
3212020,15:23:10,15:23:10,1529,48,"",0,0,21331.02,0
3212020,15:25:02,15:25:02,1530,49,"",0,0,21922.96,0
3212020,15:26:45,15:26:45,1531,50,"",0,0,22359.16,0
3212020,15:29:27,15:29:27,3055,51,"",0,0,23218.63,0
3212020,15:29:58,15:29:58,125,52,"",0,0,23437.73,0
3212020,15:30:15,15:30:15,3428,53,"",0,0,23509.11,0
3212020,15:32:00,15:32:00,2632,54,"",0,0,24088.92,1
3213010,19:10:00,19:10:00,3609,1,"",0,0,0.00,1
3213010,19:10:41,19:10:41,3604,2,"",0,0,208.25,0
3213010,19:11:35,19:11:35,3608,3,"",0,0,454.05,0
3213010,19:12:34,19:12:34,331,4,"",0,0,675.17,0
3213010,19:13:10,19:13:10,332,5,"",0,0,816.25,0
3213010,19:13:54,19:13:54,333,6,"",0,0,1020.94,0
3213010,19:15:00,19:15:00,3473,7,"",0,0,1279.08,1
3213010,19:15:53,19:15:53,3472,8,"",0,0,1601.14,0
3213010,19:16:34,19:16:34,3611,9,"",0,0,1850.58,0
3213010,19:17:23,19:17:23,2529,10,"",0,0,2129.11,0
3213010,19:18:27,19:18:27,3607,11,"",0,0,2474.58,0
3213010,19:19:18,19:19:18,3610,12,"",0,0,2775.31,0
3213010,19:20:02,19:20:02,3605,13,"",0,0,3031.33,0
3213010,19:21:00,19:21:00,3606,14,"",0,0,3359.42,1
3213010,19:23:11,19:23:11,3602,15,"",0,0,3685.42,0
3213010,19:24:59,19:24:59,3603,16,"",0,0,4001.98,0
3213010,19:27:05,19:27:05,350,17,"",0,0,4305.44,0
3213010,19:28:33,19:28:33,2473,18,"",0,0,4604.05,0
3213010,19:29:46,19:29:46,1148,19,"",0,0,4785.90,0
3213010,19:31:00,19:31:00,1149,20,"",0,0,4967.99,1
3213010,19:31:29,19:31:29,826,21,"",0,0,5206.76,0
3213010,19:32:00,19:32:00,3428,22,"",0,0,5452.60,0
3213010,19:33:00,19:38:00,2617,23,"",0,0,6039.41,1
3213010,19:39:04,19:39:04,3705,24,"",0,0,6624.05,0
3213010,19:40:55,19:40:55,998,25,"",0,0,7657.50,0
3213010,19:41:22,19:41:22,3042,26,"",0,0,7950.19,0
3213010,19:42:05,19:42:05,3044,27,"",0,0,8310.64,0
3213010,19:42:38,19:42:38,3045,28,"",0,0,8557.29,0
3213010,19:43:10,19:43:10,1004,29,"",0,0,8803.82,0
3213010,19:43:31,19:43:31,1005,30,"",0,0,9005.79,0
3213010,19:44:00,19:44:00,1006,31,"",0,0,9246.50,1
3213010,19:44:34,19:44:34,1007,32,"",0,0,9441.14,0
3213010,19:45:16,19:45:16,1009,33,"",0,0,9759.16,0
3213010,19:45:57,19:45:57,1028,34,"",0,0,10024.57,0
3213010,19:46:34,19:46:34,1029,35,"",0,0,10212.00,0
3213010,19:48:07,19:48:07,2665,36,"",0,0,10646.03,0
3213010,19:49:00,19:49:00,2700,37,"",0,0,10941.94,1
3214020,16:35:00,16:35:00,1149,1,"",0,0,0.00,1
3214020,16:36:50,16:36:50,826,2,"",0,0,246.10,0
3214020,16:40:00,16:40:00,3105,3,"",0,0,696.31,1
3214020,16:43:00,16:43:00,3104,4,"",0,0,1181.83,1
3214020,16:44:17,16:44:17,309,5,"",0,0,1402.55,0
3214020,16:45:21,16:45:21,310,6,"",0,0,1571.23,0
3214020,16:46:47,16:46:47,311,7,"",0,0,1762.73,0
3214020,16:48:00,16:48:00,1166,8,"",0,0,1978.48,1
3214020,17:18:00,17:18:00,2150,9,"",0,0,31408.87,1
3215070,20:03:00,20:03:00,1658,1,"",0,0,0.00,1
3215070,20:03:38,20:03:38,2897,2,"",0,0,269.67,0
3215070,20:04:02,20:04:02,1660,3,"",0,0,435.39,0
3215070,20:04:34,20:04:34,1661,4,"",0,0,628.25,0
3215070,20:06:10,20:06:10,2480,5,"",0,0,1347.82,0
3215070,20:07:27,20:07:27,1663,6,"",0,0,1819.55,0
3215070,20:09:00,20:09:00,2899,7,"",0,0,2662.75,0
3215070,20:10:05,20:10:05,2900,8,"",0,0,3205.99,0
3215070,20:10:36,20:10:36,1667,9,"",0,0,3442.99,0
3215070,20:11:08,20:11:08,1707,10,"",0,0,3719.78,0
3215070,20:13:00,20:13:00,1699,11,"",0,0,4329.68,1
3215070,20:14:31,20:14:31,1668,12,"",0,0,4800.53,0
3215070,20:15:32,20:15:32,1669,13,"",0,0,5440.02,0
3215070,20:16:21,20:16:21,1671,14,"",0,0,5870.58,0
3215070,20:16:44,20:16:44,1672,15,"",0,0,6062.40,0
3215070,20:17:15,20:17:15,1673,16,"",0,0,6360.62,0
3215070,20:17:44,20:17:44,1674,17,"",0,0,6620.28,0
3215070,20:19:26,20:19:26,1724,18,"",0,0,7484.57,0
3215070,20:19:57,20:19:57,1725,19,"",0,0,7754.36,0
3215070,20:20:20,20:20:20,2898,20,"",0,0,7996.74,0
3215070,20:20:52,20:20:52,1878,21,"",0,0,8302.10,0
3215070,20:21:34,20:21:34,2901,22,"",0,0,8714.15,0
3215070,20:22:12,20:22:12,1879,23,"",0,0,9080.66,0
3215070,20:22:39,20:22:39,1911,24,"",0,0,9282.26,0
3215070,20:23:00,20:23:00,1614,25,"",0,0,9411.12,1
3215070,20:23:22,20:23:22,1458,26,"",0,0,9572.17,0
3215070,20:24:08,20:24:08,1461,27,"",0,0,9988.08,0
3215070,20:24:57,20:24:57,1463,28,"",0,0,10391.65,0
3215070,20:25:38,20:25:38,1464,29,"",0,0,10723.79,0
3215070,20:26:36,20:26:36,1914,30,"",0,0,11185.98,0
3215070,20:27:29,20:27:29,1916,31,"",0,0,11649.30,0
3215070,20:28:21,20:28:21,2975,32,"",0,0,12107.96,0
3215070,20:29:00,20:29:00,3531,33,"",0,0,12465.61,1
3215070,20:29:59,20:29:59,2003,34,"",0,0,13127.28,0
3215070,20:30:19,20:30:19,2005,35,"",0,0,13368.55,0
3215070,20:30:30,20:30:30,2006,36,"",0,0,13492.30,0
3215070,20:33:04,20:33:04,2007,37,"",0,0,14862.19,0
3215070,20:33:27,20:33:27,1149,38,"",0,0,15130.09,0
3215070,20:33:52,20:33:52,826,39,"",0,0,15368.86,0
3215070,20:34:18,20:34:18,3428,40,"",0,0,15614.70,0
3215070,20:35:41,20:35:41,2626,41,"",0,0,16317.97,0
3215070,20:36:00,20:39:00,922,42,"",0,0,16504.61,1
3215070,20:39:32,20:39:32,298,43,"",0,0,16643.34,0
3215070,20:40:32,20:40:32,3244,44,"",0,0,16881.40,0
3215070,20:42:17,20:42:17,3763,45,"",0,0,17271.92,0
3215070,20:43:00,20:43:00,3109,46,"",0,0,17463.75,1
3215070,20:43:48,20:43:48,1218,47,"",0,0,17846.47,0
3215070,20:44:15,20:44:15,1219,48,"",0,0,18055.55,0
3215070,20:45:05,20:45:05,2735,49,"",0,0,18385.87,0
3215070,20:46:27,20:46:27,2752,50,"",0,0,19039.87,0
3215070,20:46:58,20:46:58,1137,51,"",0,0,19242.62,0
3215070,20:47:58,20:47:58,1138,52,"",0,0,19762.30,0
3215070,20:48:16,20:48:16,1139,53,"",0,0,19890.39,0
3215070,20:48:47,20:48:47,1140,54,"",0,0,20133.28,0
3215070,20:49:21,20:49:21,1142,55,"",0,0,20371.01,0
3215070,20:49:39,20:49:39,1143,56,"",0,0,20480.06,0
3215070,20:50:15,20:50:15,1144,57,"",0,0,20758.21,0
3215070,20:50:41,20:50:41,1145,58,"",0,0,20941.87,0
3215070,20:51:01,20:51:01,2753,59,"",0,0,21087.74,0
3215070,20:51:19,20:51:19,1147,60,"",0,0,21235.92,0
3215070,20:51:42,20:51:42,1104,61,"",0,0,21405.30,0
3215070,20:52:00,20:52:00,1091,62,"",0,0,21556.90,1
3215070,20:52:23,20:52:23,1105,63,"",0,0,21740.74,0
3215070,20:52:49,20:52:49,1106,64,"",0,0,21941.32,0
3215070,20:53:11,20:53:11,1107,65,"",0,0,22116.47,0
3215070,20:53:41,20:53:41,1108,66,"",0,0,22322.99,0
3215070,20:54:15,20:54:15,3522,67,"",0,0,22562.30,0
3215070,20:55:22,20:55:22,1099,68,"",0,0,22991.07,0
3215070,20:56:00,20:56:00,1100,69,"",0,0,23243.29,0
3215070,20:56:28,20:56:28,1101,70,"",0,0,23446.99,0
3215070,20:56:56,20:56:56,1102,71,"",0,0,23667.30,0
3215070,20:57:38,20:57:38,1103,72,"",0,0,23895.79,0
3215070,20:58:00,20:58:00,2755,73,"",0,0,24028.92,1
3216080,17:00:00,17:00:00,3012,1,"",0,0,0.00,1
3216080,17:01:17,17:01:17,3013,2,"",0,0,589.02,0
3216080,17:04:00,17:04:00,3014,3,"",0,0,1666.39,1
3216080,17:07:00,17:07:00,3088,4,"",0,0,2592.76,1
3216080,17:11:13,17:11:13,3089,5,"",0,0,3411.70,0
3216080,17:12:00,17:12:00,3017,6,"",0,0,3618.97,1
3216080,17:15:27,17:15:27,3090,7,"",0,0,4308.66,0
3216080,17:17:00,17:17:00,3091,8,"",0,0,4742.65,1
3216080,17:19:57,17:19:57,3092,9,"",0,0,5614.73,0
3216080,17:24:14,17:24:14,3021,10,"",0,0,6933.11,0
3216080,17:26:00,17:26:00,3022,11,"",0,0,7426.38,1
3216080,17:27:35,17:27:35,3023,12,"",0,0,8076.86,0
3216080,17:33:39,17:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3216080,17:37:00,17:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3217080,15:54:00,15:54:00,2616,1,"",0,0,0.00,1
3217080,15:54:20,15:54:20,922,2,"",0,0,144.20,0
3217080,15:55:05,15:55:05,3057,3,"",0,0,410.74,0
3217080,15:56:11,15:56:11,3105,4,"",0,0,727.96,0
3217080,15:57:39,15:57:39,3104,5,"",0,0,1213.48,0
3217080,15:58:14,15:58:14,579,6,"",0,0,1361.73,0
3217080,15:59:02,15:59:02,1574,7,"",0,0,1568.19,0
3217080,16:00:59,16:00:59,1575,8,"",0,0,2029.23,0
3217080,16:02:45,16:02:45,1576,9,"",0,0,2578.20,0
3217080,16:03:10,16:03:10,1577,10,"",0,0,2711.62,0
3217080,16:03:53,16:03:53,1578,11,"",0,0,2904.42,0
3217080,16:04:31,16:04:31,1579,12,"",0,0,3115.57,0
3217080,16:04:58,16:04:58,1580,13,"",0,0,3299.95,0
3217080,16:05:16,16:05:16,2969,14,"",0,0,3396.70,0
3217080,16:05:54,16:05:54,1582,15,"",0,0,3572.30,0
3217080,16:06:42,16:06:42,3101,16,"",0,0,3875.64,0
3217080,16:07:00,16:07:00,1584,17,"",0,0,3946.85,1
3217080,16:08:02,16:08:02,3074,18,"",0,0,4255.08,0
3217080,16:09:01,16:09:01,1587,19,"",0,0,4566.06,0
3217080,16:09:49,16:09:49,1588,20,"",0,0,4823.82,0
3217080,16:10:24,16:10:24,3075,21,"",0,0,4999.47,0
3217080,16:10:59,16:10:59,1590,22,"",0,0,5186.09,0
3217080,16:12:03,16:12:03,3076,23,"",0,0,5517.15,0
3217080,16:12:51,16:12:51,3077,24,"",0,0,5741.76,0
3217080,16:13:30,16:13:30,3078,25,"",0,0,5930.44,0
3217080,16:13:55,16:13:55,1595,26,"",0,0,6068.70,0
3217080,16:14:35,16:14:35,3079,27,"",0,0,6254.63,0
3217080,16:15:30,16:15:30,1597,28,"",0,0,6512.70,0
3217080,16:17:00,16:17:00,1598,29,"",0,0,7027.20,1
3217080,16:18:57,16:18:57,1600,30,"",0,0,7594.83,0
3217080,16:20:32,16:20:32,1750,31,"",0,0,7993.84,0
3217080,16:21:33,16:21:33,1610,32,"",0,0,8208.00,0
3217080,16:22:13,16:22:13,1611,33,"",0,0,8391.41,0
3217080,16:23:05,16:23:05,1612,34,"",0,0,8629.86,0
3217080,16:24:00,16:24:00,1572,35,"",0,0,8874.74,1
3217080,16:25:10,16:25:10,1573,36,"",0,0,9338.19,0
3217080,16:26:03,16:26:03,3689,37,"",0,0,9649.73,0
3217080,16:27:03,16:27:03,3688,38,"",0,0,10002.51,0
3217080,16:28:15,16:28:15,3544,39,"",0,0,10404.55,0
3217080,16:29:11,16:29:11,3546,40,"",0,0,10742.03,0
3217080,16:30:03,16:30:03,1478,41,"",0,0,11084.38,0
3217080,16:30:54,16:30:54,2866,42,"",0,0,11367.67,0
3217080,16:32:22,16:32:22,2867,43,"",0,0,11914.45,0
3217080,16:33:46,16:33:46,3701,44,"",0,0,12374.63,0
3217080,16:34:00,16:34:00,1474,45,"",0,0,12459.21,1
3218070,15:15:00,15:15:00,3488,1,"",0,0,0.00,1
3218070,15:16:28,15:16:28,145,2,"",0,0,436.71,0
3218070,15:18:22,15:18:22,3112,3,"",0,0,1027.49,0
3218070,15:18:54,15:18:54,168,4,"",0,0,1138.78,0
3218070,15:19:37,15:19:37,699,5,"",0,0,1310.06,0
3218070,15:20:33,15:20:33,700,6,"",0,0,1568.65,0
3218070,15:22:14,15:22:14,703,7,"",0,0,2156.30,0
3218070,15:23:50,15:23:50,705,8,"",0,0,2558.98,0
3218070,15:25:00,15:25:00,707,9,"",0,0,2881.79,1
3218070,15:25:34,15:25:34,708,10,"",0,0,3182.86,0
3218070,15:26:31,15:26:31,710,11,"",0,0,3621.63,0
3218070,15:27:21,15:27:21,711,12,"",0,0,3985.87,0
3218070,15:28:03,15:28:03,712,13,"",0,0,4292.67,0
3218070,15:28:31,15:28:31,713,14,"",0,0,4521.66,0
3218070,15:28:55,15:28:55,714,15,"",0,0,4707.52,0
3218070,15:29:13,15:29:13,715,16,"",0,0,4853.16,0
3218070,15:29:45,15:29:45,716,17,"",0,0,5058.58,0
3218070,15:30:27,15:30:27,718,18,"",0,0,5389.05,0
3218070,15:30:53,15:30:53,719,19,"",0,0,5593.84,0
3218070,15:31:26,15:31:26,720,20,"",0,0,5790.66,0
3218070,15:32:12,15:32:12,3516,21,"",0,0,6080.43,0
3218070,15:33:00,15:33:00,55,22,"",0,0,6357.58,1
3218070,15:33:43,15:33:43,187,23,"",0,0,6748.05,0
3218070,15:34:30,15:34:30,189,24,"",0,0,7122.43,0
3218070,15:35:05,15:35:05,191,25,"",0,0,7420.77,0
3218070,15:36:20,15:36:20,606,26,"",0,0,8058.08,0
3218070,15:36:58,15:36:58,3081,27,"",0,0,8396.54,0
3218070,15:37:45,15:37:45,581,28,"",0,0,8727.01,0
3218070,15:38:09,15:38:09,582,29,"",0,0,8905.26,0
3218070,15:38:40,15:38:40,3423,30,"",0,0,9069.00,0
3218070,15:39:15,15:39:15,3422,31,"",0,0,9324.57,0
3218070,15:40:21,15:40:21,184,32,"",0,0,9828.35,0
3218070,15:41:01,15:41:01,3506,33,"",0,0,10167.64,0
3218070,15:42:00,15:42:00,586,34,"",0,0,10570.14,1
3219080,09:05:00,09:05:00,1250,1,"",0,0,0.00,1
3219080,09:06:09,09:06:09,2737,2,"",0,0,335.69,0
3219080,09:09:16,09:09:16,2178,3,"",0,0,1129.61,0
3219080,09:10:33,09:10:33,2187,4,"",0,0,1536.27,0
3219080,09:11:28,09:11:28,2188,5,"",0,0,1836.22,0
3219080,09:12:28,09:12:28,2680,6,"",0,0,2149.70,0
3219080,09:13:52,09:13:52,3427,7,"",0,0,2576.87,0
3219080,09:14:56,09:14:56,858,8,"",0,0,2933.75,0
3219080,09:16:13,09:16:13,3183,9,"",0,0,3385.34,0
3219080,09:17:06,09:17:06,860,10,"",0,0,3676.51,0
3219080,09:17:50,09:17:50,885,11,"",0,0,3931.32,0
3219080,09:18:59,09:18:59,887,12,"",0,0,4337.04,0
3219080,09:20:00,09:20:00,888,13,"",0,0,4664.36,1
3219080,09:20:50,09:20:50,890,14,"",0,0,4927.27,0
3219080,09:21:52,09:21:52,893,15,"",0,0,5232.01,0
3219080,09:22:40,09:22:40,898,16,"",0,0,5404.90,0
3219080,09:23:47,09:23:47,900,17,"",0,0,5683.21,0
3219080,09:25:47,09:25:47,3497,18,"",0,0,6344.65,0
3219080,09:27:16,09:27:16,3495,19,"",0,0,6858.91,0
3219080,09:28:25,09:28:25,3420,20,"",0,0,7189.01,0
3219080,09:29:22,09:29:22,3432,21,"",0,0,7512.65,0
3219080,09:30:20,09:30:20,2551,22,"",0,0,7810.65,0
3219080,09:31:06,09:31:06,3217,23,"",0,0,8027.50,0
3219080,09:32:00,09:32:00,876,24,"",0,0,8330.80,1
3219080,09:33:28,09:33:28,878,25,"",0,0,8669.59,0
3219080,09:37:07,09:37:07,879,26,"",0,0,9078.34,0
3219080,09:38:31,09:38:31,3512,27,"",0,0,9335.25,0
3219080,09:40:21,09:40:21,81,28,"",0,0,9804.34,0
3219080,09:41:42,09:41:42,3082,29,"",0,0,10187.20,0
3219080,09:42:49,09:42:49,84,30,"",0,0,10420.14,0
3219080,09:43:49,09:43:49,85,31,"",0,0,10631.05,0
3219080,09:46:00,09:46:00,3108,32,"",0,0,11047.87,1
3219080,09:48:05,09:48:05,91,33,"",0,0,11505.39,0
3219080,09:49:08,09:49:08,2684,34,"",0,0,11757.47,0
3219080,09:49:58,09:49:58,405,35,"",0,0,11943.54,0
3219080,09:50:51,09:50:51,2473,36,"",0,0,12176.33,0
3219080,09:51:41,09:51:41,1148,37,"",0,0,12358.36,0
3219080,09:52:50,09:52:50,278,38,"",0,0,12637.58,0
3219080,09:54:00,09:54:00,279,39,"",0,0,12958.98,1
3219080,09:54:38,09:54:38,280,40,"",0,0,13127.69,0
3219080,09:55:14,09:55:14,3058,41,"",0,0,13249.34,0
3219080,09:56:40,09:56:40,354,42,"",0,0,13597.07,0
3219080,09:57:57,09:57:57,356,43,"",0,0,13897.67,0
3219080,09:59:00,09:59:00,3373,44,"",0,0,14180.99,1
3220010,14:45:00,14:45:00,3025,1,"",0,0,0.00,1
3220010,14:47:21,14:47:21,3040,2,"",0,0,784.43,0
3220010,14:53:18,14:53:18,3027,3,"",0,0,2988.94,0
3220010,14:55:00,14:55:00,3028,4,"",0,0,3677.99,1
3220010,14:57:17,14:57:17,3029,5,"",0,0,4384.15,0
3220010,15:00:24,15:00:24,3030,6,"",0,0,5652.63,0
3220010,15:04:00,15:04:00,3031,7,"",0,0,6553.53,1
3220010,15:06:48,15:06:48,3085,8,"",0,0,7063.91,0
3220010,15:09:00,15:09:00,3086,9,"",0,0,7472.65,1
3220010,15:10:36,15:10:36,3087,10,"",0,0,7822.15,0
3220010,15:14:00,15:14:00,3035,11,"",0,0,8698.80,1
3220010,15:17:00,15:17:00,3036,12,"",0,0,9483.55,1
3220010,15:19:03,15:19:03,3037,13,"",0,0,10553.94,0
3220010,15:20:00,15:20:00,3012,14,"",0,0,11130.58,1
3221020,13:30:00,13:30:00,3447,1,"",0,0,0.00,1
3221020,13:32:55,13:32:55,3601,2,"",0,0,450.77,0
3221020,13:33:27,13:33:27,3596,3,"",0,0,745.95,0
3221020,13:34:02,13:34:02,3468,4,"",0,0,1047.93,0
3221020,13:34:32,13:34:32,3593,5,"",0,0,1313.79,0
3221020,13:35:00,13:35:00,797,6,"",0,0,1572.57,1
3221020,13:35:33,13:35:33,3591,7,"",0,0,1770.50,0
3221020,13:36:36,13:36:36,3595,8,"",0,0,2144.16,0
3221020,13:38:00,13:38:00,3590,9,"",0,0,2612.98,1
3221020,13:38:34,13:38:34,3599,10,"",0,0,2801.27,0
3221020,13:39:30,13:39:30,804,11,"",0,0,3072.54,0
3221020,13:40:09,13:40:09,805,12,"",0,0,3249.80,0
3221020,13:40:44,13:40:44,3537,13,"",0,0,3425.37,0
3221020,13:41:13,13:41:13,3741,14,"",0,0,3614.86,0
3221020,13:42:09,13:42:09,3535,15,"",0,0,3901.37,0
3221020,13:43:25,13:43:25,3498,16,"",0,0,4298.72,0
3221020,13:46:00,13:46:00,901,17,"",0,0,5240.15,1
3221020,13:48:49,13:48:49,902,18,"",0,0,5815.60,0
3221020,13:50:06,13:50:06,903,19,"",0,0,6095.82,0
3221020,13:51:27,13:51:27,53,20,"",0,0,6401.39,0
3221020,13:53:00,13:53:00,1010,21,"",0,0,6751.09,1
3221020,13:53:44,13:53:44,1013,22,"",0,0,7140.62,0
3221020,13:54:12,13:54:12,539,23,"",0,0,7417.94,0
3221020,13:54:34,13:54:34,1015,24,"",0,0,7561.90,0
3221020,13:54:57,13:54:57,422,25,"",0,0,7750.74,0
3221020,13:55:22,13:55:22,423,26,"",0,0,7996.76,0
3221020,13:55:48,13:55:48,425,27,"",0,0,8253.19,0
3221020,13:56:06,13:56:06,3699,28,"",0,0,8426.41,0
3221020,13:56:46,13:56:46,3532,29,"",0,0,8836.05,0
3221020,13:57:30,13:57:30,3502,30,"",0,0,9250.04,0
3221020,13:58:18,13:58:18,3716,31,"",0,0,9653.08,0
3221020,13:58:55,13:58:55,3491,32,"",0,0,10015.46,0
3221020,13:59:34,13:59:34,3492,33,"",0,0,10350.79,0
3221020,14:00:00,14:00:00,3517,34,"",0,0,10610.93,1
3221020,14:05:44,14:05:44,1724,35,"",0,0,13945.13,0
3221020,14:06:09,14:06:09,1725,36,"",0,0,14214.92,0
3221020,14:06:28,14:06:28,2898,37,"",0,0,14457.30,0
3221020,14:06:54,14:06:54,1878,38,"",0,0,14762.66,0
3221020,14:07:29,14:07:29,2901,39,"",0,0,15174.71,0
3221020,14:08:00,14:08:00,1879,40,"",0,0,15541.22,1
3221020,14:08:36,14:08:36,1911,41,"",0,0,15742.82,0
3221020,14:10:16,14:10:16,3548,42,"",0,0,16251.11,0
3221020,14:11:22,14:11:22,3433,43,"",0,0,16658.34,0
3221020,14:12:18,14:12:18,3429,44,"",0,0,16924.78,0
3221020,14:14:12,14:14:12,1501,45,"",0,0,17488.17,0
3221020,14:15:12,14:15:12,2929,46,"",0,0,17869.28,0
3221020,14:15:44,14:15:44,2732,47,"",0,0,18094.03,0
3221020,14:17:00,14:17:00,3386,48,"",0,0,18533.44,1
3221020,14:17:56,14:17:56,1409,49,"",0,0,19011.35,0
3221020,14:18:43,14:18:43,1562,50,"",0,0,19382.09,0
3221020,14:19:37,14:19:37,3474,51,"",0,0,19836.74,0
3221020,14:20:00,14:20:00,3527,52,"",0,0,20032.17,1
3222080,06:15:00,06:15:00,2755,1,"",0,0,0.00,1
3222080,06:15:39,06:15:39,2757,2,"",0,0,173.67,0
3222080,06:16:16,06:16:16,3276,3,"",0,0,385.65,0
3222080,06:16:43,06:16:43,1077,4,"",0,0,512.11,0
3222080,06:17:25,06:17:25,1078,5,"",0,0,690.83,0
3222080,06:18:05,06:18:05,1079,6,"",0,0,904.76,0
3222080,06:18:34,06:18:34,1080,7,"",0,0,1039.10,0
3222080,06:19:06,06:19:06,1081,8,"",0,0,1195.42,0
3222080,06:20:18,06:20:18,1082,9,"",0,0,1572.57,0
3222080,06:20:55,06:20:55,1083,10,"",0,0,1754.91,0
3222080,06:21:58,06:21:58,3521,11,"",0,0,2039.04,0
3222080,06:23:05,06:23:05,2758,12,"",0,0,2333.57,0
3222080,06:23:42,06:23:42,1125,13,"",0,0,2480.99,0
3222080,06:24:37,06:24:37,1126,14,"",0,0,2698.44,0
3222080,06:25:12,06:25:12,1127,15,"",0,0,2902.37,0
3222080,06:26:00,06:26:00,1090,16,"",0,0,3186.55,1
3222080,06:26:35,06:26:35,1150,17,"",0,0,3361.47,0
3222080,06:27:10,06:27:10,1151,18,"",0,0,3554.23,0
3222080,06:27:53,06:27:53,1152,19,"",0,0,3750.15,0
3222080,06:28:31,06:28:31,1153,20,"",0,0,3890.41,0
3222080,06:29:23,06:29:23,1154,21,"",0,0,4117.41,0
3222080,06:30:06,06:30:06,1155,22,"",0,0,4312.44,0
3222080,06:30:44,06:30:44,1156,23,"",0,0,4457.30,0
3222080,06:31:38,06:31:38,1157,24,"",0,0,4675.95,0
3222080,06:32:10,06:32:10,1158,25,"",0,0,4842.93,0
3222080,06:33:59,06:33:59,1159,26,"",0,0,5423.31,0
3222080,06:34:36,06:34:36,1160,27,"",0,0,5564.33,0
3222080,06:35:28,06:35:28,1161,28,"",0,0,5771.62,0
3222080,06:35:58,06:35:58,1162,29,"",0,0,5908.38,0
3222080,06:36:44,06:36:44,1163,30,"",0,0,6124.57,0
3222080,06:37:19,06:37:19,1164,31,"",0,0,6278.56,0
3222080,06:38:00,06:38:00,1165,32,"",0,0,6439.96,1
3222080,06:39:12,06:39:12,91,33,"",0,0,6827.10,0
3222080,06:42:00,06:45:00,2644,34,"",0,0,8134.68,1
3222080,06:45:23,06:45:23,922,35,"",0,0,8296.01,0
3222080,06:45:40,06:45:40,298,36,"",0,0,8434.74,0
3222080,06:46:10,06:46:10,2965,37,"",0,0,8657.00,0
3222080,06:46:33,06:46:33,2472,38,"",0,0,8849.74,0
3222080,06:48:03,06:48:03,1745,39,"",0,0,9250.79,0
3222080,06:51:27,06:51:27,2008,40,"",0,0,10622.02,0
3222080,06:51:46,06:51:46,2009,41,"",0,0,10724.33,0
3222080,06:53:01,06:53:01,3530,42,"",0,0,11305.47,0
3222080,06:55:00,06:55:00,3476,43,"",0,0,12259.58,1
3222080,06:56:18,06:56:18,1634,44,"",0,0,12771.41,0
3222080,06:57:30,06:57:30,2860,45,"",0,0,13201.55,0
3222080,06:58:45,06:58:45,2861,46,"",0,0,13629.05,0
3222080,06:59:39,06:59:39,2862,47,"",0,0,13929.13,0
3222080,07:00:25,07:00:25,1641,48,"",0,0,14222.95,0
3222080,07:00:51,07:00:51,3520,49,"",0,0,14347.62,0
3222080,07:01:24,07:01:24,1650,50,"",0,0,14491.63,0
3222080,07:01:57,07:01:57,1467,51,"",0,0,14680.13,0
3222080,07:02:45,07:02:45,2942,52,"",0,0,14987.75,0
3222080,07:04:00,07:04:00,1469,53,"",0,0,15385.79,1
3222080,07:04:20,07:04:20,1470,54,"",0,0,15501.27,0
3222080,07:04:46,07:04:46,3695,55,"",0,0,15655.66,0
3222080,07:06:30,07:06:30,1501,56,"",0,0,16216.37,0
3222080,07:07:23,07:07:23,2929,57,"",0,0,16597.48,0
3222080,07:07:52,07:07:52,2732,58,"",0,0,16822.23,0
3222080,07:09:00,07:09:00,3386,59,"",0,0,17261.64,1
3222080,07:11:11,07:11:11,1409,60,"",0,0,17739.55,0
3222080,07:13:00,07:13:00,1562,61,"",0,0,18110.29,1
3222080,07:14:00,07:14:00,1563,62,"",0,0,18354.57,0
3222080,07:15:03,07:15:03,1564,63,"",0,0,18594.17,0
3222080,07:15:52,07:15:52,1565,64,"",0,0,18775.25,0
3222080,07:16:45,07:16:45,1566,65,"",0,0,18965.34,0
3222080,07:18:28,07:18:28,2930,66,"",0,0,19305.29,0
3222080,07:20:00,07:20:00,2931,67,"",0,0,19741.83,1
3222080,07:21:13,07:21:13,2932,68,"",0,0,20233.72,0
3222080,07:21:50,07:21:50,2933,69,"",0,0,20461.92,0
3222080,07:22:43,07:22:43,2934,70,"",0,0,20810.88,0
3222080,07:23:43,07:23:43,2935,71,"",0,0,21232.16,0
3222080,07:25:47,07:25:47,3248,72,"",0,0,21947.18,0
3222080,07:26:58,07:26:58,1404,73,"",0,0,22390.08,0
3222080,07:28:48,07:28:48,1406,74,"",0,0,23068.99,0
3222080,07:30:00,07:30:00,3555,75,"",0,0,23575.67,1
3223020,10:00:00,10:00:00,3025,1,"",0,0,0.00,1
3223020,10:02:25,10:02:25,3040,2,"",0,0,784.43,0
3223020,10:08:36,10:08:36,3027,3,"",0,0,2988.97,0
3223020,10:10:00,10:10:00,3028,4,"",0,0,3669.94,1
3223020,10:12:08,10:12:08,3029,5,"",0,0,4369.08,0
3223020,10:16:10,10:16:10,3030,6,"",0,0,5637.56,0
3223020,10:19:00,10:19:00,3031,7,"",0,0,6538.64,1
3223020,10:21:22,10:21:22,3085,8,"",0,0,7049.04,0
3223020,10:24:00,10:24:00,3086,9,"",0,0,7457.78,1
3223020,10:25:36,10:25:36,3087,10,"",0,0,7807.28,0
3223020,10:29:00,10:29:00,3035,11,"",0,0,8683.93,1
3223020,10:33:00,10:33:00,3036,12,"",0,0,9468.68,1
3223020,10:36:02,10:36:02,3037,13,"",0,0,10539.07,0
3223020,10:37:00,10:37:00,3012,14,"",0,0,11083.15,1
3224080,06:50:00,06:50:00,2700,1,"",0,0,0.00,1
3224080,06:51:55,06:51:55,1033,2,"",0,0,340.19,0
3224080,06:52:35,06:52:35,2667,3,"",0,0,541.58,0
3224080,06:53:34,06:53:34,1036,4,"",0,0,829.29,0
3224080,06:54:43,06:54:43,293,5,"",0,0,1234.74,0
3224080,06:55:25,06:55:25,294,6,"",0,0,1447.06,0
3224080,06:56:00,06:56:00,295,7,"",0,0,1657.63,1
3224080,06:57:51,06:57:51,2813,8,"",0,0,2066.37,0
3224080,06:59:09,06:59:09,1041,9,"",0,0,2402.01,0
3224080,07:03:51,07:03:51,3706,10,"",0,0,3365.33,0
3224080,07:06:00,07:11:00,2617,11,"",0,0,3821.59,1
3224080,07:11:22,07:11:22,922,12,"",0,0,3978.95,0
3224080,07:11:38,07:11:38,298,13,"",0,0,4117.68,0
3224080,07:12:09,07:12:09,2965,14,"",0,0,4339.94,0
3224080,07:12:33,07:12:33,2472,15,"",0,0,4532.68,0
3224080,07:13:15,07:13:15,3514,16,"",0,0,4835.23,0
3224080,07:13:59,07:13:59,3412,17,"",0,0,5229.80,0
3224080,07:14:31,07:14:31,3760,18,"",0,0,5432.99,0
3224080,07:15:10,07:15:10,3416,19,"",0,0,5717.06,0
3224080,07:16:00,07:16:00,3414,20,"",0,0,6044.69,1
3224080,07:17:14,07:17:14,3415,21,"",0,0,6396.55,0
3224080,07:18:33,07:18:33,3417,22,"",0,0,6804.25,0
3224080,07:19:54,07:19:54,3413,23,"",0,0,7227.89,0
3224080,07:20:48,07:20:48,3513,24,"",0,0,7548.55,0
3224080,07:22:00,07:22:00,3418,25,"",0,0,7930.51,1
3224080,07:23:34,07:23:34,423,26,"",0,0,8391.92,0
3224080,07:24:28,07:24:28,425,27,"",0,0,8648.35,0
3224080,07:25:02,07:25:02,426,28,"",0,0,8805.89,0
3224080,07:26:17,07:26:17,428,29,"",0,0,9127.51,0
3224080,07:27:31,07:27:31,2746,30,"",0,0,9509.81,0
3224080,07:29:00,07:29:00,3609,31,"",0,0,9958.10,1
3225070,21:55:00,21:55:00,3658,1,"",0,0,0.00,1
3225070,21:57:45,21:57:45,3660,2,"",0,0,1223.59,0
3225070,21:58:26,21:58:26,3661,3,"",0,0,1472.83,0
3225070,22:00:39,22:00:39,3662,4,"",0,0,2448.99,0
3225070,22:02:22,22:02:22,3663,5,"",0,0,3154.80,0
3225070,22:03:19,22:03:19,3664,6,"",0,0,3575.41,0
3225070,22:04:35,22:04:35,3665,7,"",0,0,4193.25,0
3225070,22:08:00,22:08:00,3666,8,"",0,0,5734.74,1
3225070,22:08:55,22:08:55,3667,9,"",0,0,6073.63,0
3225070,22:10:12,22:10:12,3668,10,"",0,0,6631.61,0
3225070,22:11:00,22:11:00,3669,11,"",0,0,6997.55,0
3225070,22:12:12,22:12:12,3670,12,"",0,0,7566.41,0
3225070,22:13:00,22:13:00,653,13,"",0,0,7949.06,1
3225070,22:13:49,22:13:49,654,14,"",0,0,8329.92,0
3225070,22:14:38,22:14:38,655,15,"",0,0,8662.51,0
3225070,22:15:40,22:15:40,656,16,"",0,0,9103.12,0
3225070,22:16:58,22:16:58,657,17,"",0,0,9709.14,0
3225070,22:18:00,22:18:00,658,18,"",0,0,10216.26,1
3225070,22:19:22,22:19:22,593,19,"",0,0,10892.38,0
3225070,22:20:12,22:20:12,594,20,"",0,0,11237.13,0
3225070,22:20:39,22:20:39,595,21,"",0,0,11450.34,0
3225070,22:21:32,22:21:32,596,22,"",0,0,11864.74,0
3225070,22:22:24,22:22:24,597,23,"",0,0,12263.73,0
3225070,22:23:14,22:23:14,598,24,"",0,0,12629.89,0
3225070,22:23:54,22:23:54,3378,25,"",0,0,12967.50,0
3225070,22:24:33,22:24:33,600,26,"",0,0,13283.97,0
3225070,22:26:44,22:26:44,601,27,"",0,0,14413.55,0
3225070,22:27:45,22:27:45,602,28,"",0,0,14774.99,0
3225070,22:28:36,22:28:36,603,29,"",0,0,15208.42,0
3225070,22:29:36,22:29:36,604,30,"",0,0,15660.12,0
3225070,22:30:03,22:30:03,605,31,"",0,0,15865.53,0
3225070,22:31:16,22:31:16,606,32,"",0,0,16459.58,0
3225070,22:31:55,22:31:55,3081,33,"",0,0,16798.04,0
3225070,22:32:42,22:32:42,581,34,"",0,0,17128.51,0
3225070,22:33:06,22:33:06,582,35,"",0,0,17306.76,0
3225070,22:33:38,22:33:38,3423,36,"",0,0,17470.50,0
3225070,22:34:13,22:34:13,3422,37,"",0,0,17726.07,0
3225070,22:35:20,22:35:20,184,38,"",0,0,18229.85,0
3225070,22:36:00,22:36:00,3506,39,"",0,0,18569.14,0
3225070,22:37:00,22:37:00,586,40,"",0,0,18971.64,1
3226020,16:50:00,16:50:00,2700,1,"",0,0,0.00,1
3226020,16:51:55,16:51:55,1033,2,"",0,0,340.19,0
3226020,16:52:35,16:52:35,2667,3,"",0,0,541.58,0
3226020,16:53:34,16:53:34,1036,4,"",0,0,829.29,0
3226020,16:54:43,16:54:43,293,5,"",0,0,1234.74,0
3226020,16:55:25,16:55:25,294,6,"",0,0,1447.06,0
3226020,16:56:00,16:56:00,295,7,"",0,0,1657.63,1
3226020,16:57:51,16:57:51,2813,8,"",0,0,2066.37,0
3226020,16:59:09,16:59:09,1041,9,"",0,0,2402.01,0
3226020,17:03:51,17:03:51,3706,10,"",0,0,3365.33,0
3226020,17:06:00,17:11:00,2617,11,"",0,0,3821.59,1
3226020,17:11:22,17:11:22,922,12,"",0,0,3978.95,0
3226020,17:11:38,17:11:38,298,13,"",0,0,4117.68,0
3226020,17:12:09,17:12:09,2965,14,"",0,0,4339.94,0
3226020,17:12:33,17:12:33,2472,15,"",0,0,4532.68,0
3226020,17:13:15,17:13:15,3514,16,"",0,0,4835.23,0
3226020,17:13:59,17:13:59,3412,17,"",0,0,5229.80,0
3226020,17:14:31,17:14:31,3760,18,"",0,0,5432.99,0
3226020,17:15:10,17:15:10,3416,19,"",0,0,5717.06,0
3226020,17:16:00,17:16:00,3414,20,"",0,0,6044.69,1
3226020,17:17:14,17:17:14,3415,21,"",0,0,6396.55,0
3226020,17:18:33,17:18:33,3417,22,"",0,0,6804.25,0
3226020,17:19:54,17:19:54,3413,23,"",0,0,7227.89,0
3226020,17:20:48,17:20:48,3513,24,"",0,0,7548.55,0
3226020,17:22:00,17:22:00,3418,25,"",0,0,7930.51,1
3226020,17:23:34,17:23:34,423,26,"",0,0,8391.92,0
3226020,17:24:28,17:24:28,425,27,"",0,0,8648.35,0
3226020,17:25:02,17:25:02,426,28,"",0,0,8805.89,0
3226020,17:26:17,17:26:17,428,29,"",0,0,9127.51,0
3226020,17:27:31,17:27:31,2746,30,"",0,0,9509.81,0
3226020,17:29:00,17:29:00,3609,31,"",0,0,9958.10,1
3227010,19:30:00,19:30:00,2616,1,"",0,0,0.00,1
3227010,19:30:28,19:30:28,922,2,"",0,0,138.54,0
3227010,19:30:56,19:30:56,298,3,"",0,0,277.27,0
3227010,19:31:47,19:31:47,3244,4,"",0,0,515.33,0
3227010,19:33:34,19:33:34,3438,5,"",0,0,972.99,0
3227010,19:34:00,19:34:00,3109,6,"",0,0,1097.72,1
3227010,19:35:12,19:35:12,1218,7,"",0,0,1480.44,0
3227010,19:35:50,19:35:50,1219,8,"",0,0,1689.52,0
3227010,19:37:04,19:37:04,2735,9,"",0,0,2019.84,0
3227010,19:37:24,19:37:24,2734,10,"",0,0,2111.45,0
3227010,19:38:33,19:38:33,1222,11,"",0,0,2452.59,0
3227010,19:39:26,19:39:26,1224,12,"",0,0,2742.31,0
3227010,19:40:16,19:40:16,1226,13,"",0,0,3015.85,0
3227010,19:40:55,19:40:55,1227,14,"",0,0,3179.39,0
3227010,19:41:57,19:41:57,1229,15,"",0,0,3502.74,0
3227010,19:42:48,19:42:48,1230,16,"",0,0,3777.81,0
3227010,19:43:16,19:43:16,1231,17,"",0,0,3933.72,0
3227010,19:44:00,19:44:00,1232,18,"",0,0,4215.38,1
3227010,19:44:26,19:44:26,1233,19,"",0,0,4461.12,0
3227010,19:44:44,19:44:44,1234,20,"",0,0,4594.61,0
3227010,19:45:27,19:45:27,1235,21,"",0,0,4973.87,0
3227010,19:45:44,19:45:44,1236,22,"",0,0,5110.83,0
3227010,19:46:16,19:46:16,1237,23,"",0,0,5338.61,0
3227010,19:46:57,19:46:57,1238,24,"",0,0,5680.88,0
3227010,19:47:23,19:47:23,1239,25,"",0,0,5932.14,0
3227010,19:48:13,19:48:13,3339,26,"",0,0,6395.65,0
3227010,19:49:01,19:49:01,2483,27,"",0,0,6773.87,0
3227010,19:49:30,19:49:30,3340,28,"",0,0,7030.85,0
3227010,19:50:01,19:50:01,3341,29,"",0,0,7303.53,0
3227010,19:50:59,19:50:59,2187,30,"",0,0,7795.99,0
3227010,19:51:53,19:51:53,2737,31,"",0,0,8208.87,0
3227010,19:54:00,19:54:00,2178,32,"",0,0,9004.90,1
3228080,12:05:00,12:05:00,2700,1,"",0,0,0.00,1
3228080,12:06:55,12:06:55,1033,2,"",0,0,340.19,0
3228080,12:07:35,12:07:35,2667,3,"",0,0,541.58,0
3228080,12:08:34,12:08:34,1036,4,"",0,0,829.29,0
3228080,12:09:43,12:09:43,293,5,"",0,0,1234.74,0
3228080,12:10:25,12:10:25,294,6,"",0,0,1447.06,0
3228080,12:11:00,12:11:00,295,7,"",0,0,1657.63,1
3228080,12:12:51,12:12:51,2813,8,"",0,0,2066.37,0
3228080,12:14:09,12:14:09,1041,9,"",0,0,2402.01,0
3228080,12:18:51,12:18:51,3706,10,"",0,0,3365.33,0
3228080,12:21:00,12:26:00,2617,11,"",0,0,3821.59,1
3228080,12:26:22,12:26:22,922,12,"",0,0,3978.95,0
3228080,12:26:38,12:26:38,298,13,"",0,0,4117.68,0
3228080,12:27:09,12:27:09,2965,14,"",0,0,4339.94,0
3228080,12:27:33,12:27:33,2472,15,"",0,0,4532.68,0
3228080,12:28:15,12:28:15,3514,16,"",0,0,4835.23,0
3228080,12:28:59,12:28:59,3412,17,"",0,0,5229.80,0
3228080,12:29:31,12:29:31,3760,18,"",0,0,5432.99,0
3228080,12:30:10,12:30:10,3416,19,"",0,0,5717.06,0
3228080,12:31:00,12:31:00,3414,20,"",0,0,6044.69,1
3228080,12:32:14,12:32:14,3415,21,"",0,0,6396.55,0
3228080,12:33:33,12:33:33,3417,22,"",0,0,6804.25,0
3228080,12:34:54,12:34:54,3413,23,"",0,0,7227.89,0
3228080,12:35:48,12:35:48,3513,24,"",0,0,7548.55,0
3228080,12:37:00,12:37:00,3418,25,"",0,0,7930.51,1
3228080,12:38:34,12:38:34,423,26,"",0,0,8391.92,0
3228080,12:39:28,12:39:28,425,27,"",0,0,8648.35,0
3228080,12:40:02,12:40:02,426,28,"",0,0,8805.89,0
3228080,12:41:17,12:41:17,428,29,"",0,0,9127.51,0
3228080,12:42:31,12:42:31,2746,30,"",0,0,9509.81,0
3228080,12:44:00,12:44:00,3609,31,"",0,0,9958.10,1
3229080,17:45:00,17:45:00,2616,1,"",0,0,0.00,1
3229080,17:45:29,17:45:29,922,2,"",0,0,137.28,0
3229080,17:46:06,17:46:06,298,3,"",0,0,276.01,0
3229080,17:47:13,17:47:13,3244,4,"",0,0,514.07,0
3229080,17:49:11,17:49:11,3763,5,"",0,0,904.59,0
3229080,17:50:00,17:50:00,3109,6,"",0,0,1096.44,1
3229080,17:51:26,17:51:26,1218,7,"",0,0,1479.16,0
3229080,17:52:12,17:52:12,1219,8,"",0,0,1688.24,0
3229080,17:53:41,17:53:41,2735,9,"",0,0,2018.56,0
3229080,17:54:04,17:54:04,2734,10,"",0,0,2110.17,0
3229080,17:55:28,17:55:28,1222,11,"",0,0,2451.31,0
3229080,17:56:31,17:56:31,1224,12,"",0,0,2741.03,0
3229080,17:57:32,17:57:32,1226,13,"",0,0,3014.57,0
3229080,17:58:18,17:58:18,1227,14,"",0,0,3178.11,0
3229080,17:59:33,17:59:33,1229,15,"",0,0,3501.46,0
3229080,18:00:33,18:00:33,1230,16,"",0,0,3776.53,0
3229080,18:01:08,18:01:08,1231,17,"",0,0,3932.44,0
3229080,18:02:00,18:02:00,1232,18,"",0,0,4214.10,1
3229080,18:02:26,18:02:26,1233,19,"",0,0,4459.84,0
3229080,18:02:44,18:02:44,1234,20,"",0,0,4593.33,0
3229080,18:03:27,18:03:27,1235,21,"",0,0,4972.59,0
3229080,18:03:44,18:03:44,1236,22,"",0,0,5109.55,0
3229080,18:04:16,18:04:16,1237,23,"",0,0,5337.33,0
3229080,18:04:57,18:04:57,1238,24,"",0,0,5679.60,0
3229080,18:05:23,18:05:23,1239,25,"",0,0,5930.86,0
3229080,18:06:13,18:06:13,3339,26,"",0,0,6394.37,0
3229080,18:07:01,18:07:01,2483,27,"",0,0,6772.59,0
3229080,18:07:30,18:07:30,3340,28,"",0,0,7029.57,0
3229080,18:08:01,18:08:01,3341,29,"",0,0,7302.25,0
3229080,18:08:59,18:08:59,2187,30,"",0,0,7794.71,0
3229080,18:09:53,18:09:53,2737,31,"",0,0,8207.59,0
3229080,18:12:00,18:12:00,2178,32,"",0,0,9003.62,1
3230070,23:55:00,23:55:00,3373,1,"",0,0,0.00,1
3230070,23:56:13,23:56:13,3613,2,"",0,0,496.03,0
3230070,23:57:04,23:57:04,974,3,"",0,0,821.21,0
3230070,23:58:00,23:58:00,214,4,"",0,0,1128.72,1
3230070,23:58:45,23:58:45,215,5,"",0,0,1378.25,0
3230070,23:59:59,23:59:59,3439,6,"",0,0,1825.35,0
3230070,24:01:10,24:01:10,3441,7,"",0,0,2184.63,0
3230070,24:02:10,24:02:10,3443,8,"",0,0,2534.16,0
3230070,24:03:09,24:03:09,3539,9,"",0,0,2830.62,0
3230070,24:04:00,24:04:00,1805,10,"",0,0,3098.43,1
3230070,24:04:38,24:04:38,1806,11,"",0,0,3296.76,0
3230070,24:05:16,24:05:16,3369,12,"",0,0,3474.49,0
3230070,24:06:03,24:06:03,3484,13,"",0,0,3748.15,0
3230070,24:06:28,24:06:28,3483,14,"",0,0,3871.95,0
3230070,24:07:27,24:07:27,3503,15,"",0,0,4246.06,0
3230070,24:08:57,24:08:57,2572,16,"",0,0,4756.52,0
3230070,24:10:00,24:10:00,2435,17,"",0,0,5113.76,1
3230070,24:11:02,24:11:02,990,18,"",0,0,5437.32,0
3230070,24:11:54,24:11:54,992,19,"",0,0,5721.55,0
3230070,24:12:41,24:12:41,1017,20,"",0,0,5987.39,0
3230070,24:13:07,24:13:07,1018,21,"",0,0,6116.39,0
3230070,24:13:44,24:13:44,1020,22,"",0,0,6361.34,0
3230070,24:14:18,24:14:18,1021,23,"",0,0,6574.38,0
3230070,24:15:12,24:15:12,3715,24,"",0,0,6855.27,0
3230070,24:15:59,24:15:59,3363,25,"",0,0,6966.56,0
3230070,24:16:14,24:16:14,1821,26,"",0,0,7064.11,0
3230070,24:17:00,24:17:00,3540,27,"",0,0,7369.44,1
3230070,24:17:54,24:17:54,3425,28,"",0,0,7664.08,0
3230070,24:18:49,24:18:49,996,29,"",0,0,7944.30,0
3230070,24:22:17,24:22:17,3706,30,"",0,0,9017.64,0
3230070,24:24:00,24:24:00,2635,31,"",0,0,9551.05,1
3231020,10:10:00,10:10:00,3012,1,"",0,0,0.00,1
3231020,10:11:17,10:11:17,3013,2,"",0,0,589.02,0
3231020,10:14:00,10:14:00,3014,3,"",0,0,1666.39,1
3231020,10:17:00,10:17:00,3088,4,"",0,0,2592.76,1
3231020,10:21:13,10:21:13,3089,5,"",0,0,3411.70,0
3231020,10:22:00,10:22:00,3017,6,"",0,0,3618.97,1
3231020,10:25:27,10:25:27,3090,7,"",0,0,4308.66,0
3231020,10:27:00,10:27:00,3091,8,"",0,0,4742.65,1
3231020,10:29:57,10:29:57,3092,9,"",0,0,5614.73,0
3231020,10:34:14,10:34:14,3021,10,"",0,0,6933.11,0
3231020,10:36:00,10:36:00,3022,11,"",0,0,7426.38,1
3231020,10:37:35,10:37:35,3023,12,"",0,0,8076.86,0
3231020,10:43:39,10:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3231020,10:47:00,10:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3232080,09:11:00,09:11:00,1658,1,"",0,0,0.00,1
3232080,09:11:42,09:11:42,2897,2,"",0,0,269.67,0
3232080,09:12:08,09:12:08,1660,3,"",0,0,435.39,0
3232080,09:12:44,09:12:44,1661,4,"",0,0,628.25,0
3232080,09:14:30,09:14:30,2480,5,"",0,0,1347.82,0
3232080,09:15:53,09:15:53,1663,6,"",0,0,1819.55,0
3232080,09:17:36,09:17:36,2899,7,"",0,0,2662.75,0
3232080,09:18:48,09:18:48,2900,8,"",0,0,3205.99,0
3232080,09:19:21,09:19:21,1667,9,"",0,0,3442.99,0
3232080,09:19:57,09:19:57,1707,10,"",0,0,3719.78,0
3232080,09:22:00,09:22:00,1699,11,"",0,0,4329.68,1
3232080,09:23:49,09:23:49,1668,12,"",0,0,4800.53,0
3232080,09:25:02,09:25:02,1669,13,"",0,0,5440.02,0
3232080,09:26:01,09:26:01,1671,14,"",0,0,5870.58,0
3232080,09:26:29,09:26:29,1672,15,"",0,0,6062.40,0
3232080,09:27:06,09:27:06,1673,16,"",0,0,6360.62,0
3232080,09:27:40,09:27:40,1674,17,"",0,0,6620.28,0
3232080,09:29:44,09:29:44,1724,18,"",0,0,7484.57,0
3232080,09:30:20,09:30:20,1725,19,"",0,0,7754.36,0
3232080,09:30:48,09:30:48,2898,20,"",0,0,7996.74,0
3232080,09:31:26,09:31:26,1878,21,"",0,0,8302.10,0
3232080,09:32:17,09:32:17,2901,22,"",0,0,8714.15,0
3232080,09:33:02,09:33:02,1879,23,"",0,0,9080.66,0
3232080,09:33:35,09:33:35,1911,24,"",0,0,9282.26,0
3232080,09:34:00,09:34:00,1614,25,"",0,0,9411.12,1
3232080,09:34:22,09:34:22,1458,26,"",0,0,9572.17,0
3232080,09:35:08,09:35:08,1461,27,"",0,0,9988.08,0
3232080,09:35:57,09:35:57,1463,28,"",0,0,10391.65,0
3232080,09:36:38,09:36:38,1464,29,"",0,0,10723.79,0
3232080,09:37:36,09:37:36,1914,30,"",0,0,11185.98,0
3232080,09:38:29,09:38:29,1916,31,"",0,0,11649.30,0
3232080,09:39:21,09:39:21,2975,32,"",0,0,12107.96,0
3232080,09:40:00,09:40:00,3531,33,"",0,0,12465.61,1
3232080,09:41:15,09:41:15,2003,34,"",0,0,13127.28,0
3232080,09:41:42,09:41:42,2005,35,"",0,0,13368.55,0
3232080,09:41:56,09:41:56,2006,36,"",0,0,13492.30,0
3232080,09:45:13,09:45:13,2007,37,"",0,0,14862.19,0
3232080,09:45:44,09:45:44,1149,38,"",0,0,15130.09,0
3232080,09:46:16,09:46:16,826,39,"",0,0,15368.86,0
3232080,09:46:50,09:46:50,3428,40,"",0,0,15614.70,0
3232080,09:48:36,09:48:36,2626,41,"",0,0,16317.97,0
3232080,09:49:00,09:52:00,922,42,"",0,0,16504.61,1
3232080,09:52:32,09:52:32,298,43,"",0,0,16643.34,0
3232080,09:53:32,09:53:32,3244,44,"",0,0,16881.40,0
3232080,09:55:17,09:55:17,3763,45,"",0,0,17271.92,0
3232080,09:56:00,09:56:00,3109,46,"",0,0,17463.75,1
3232080,09:56:59,09:56:59,1218,47,"",0,0,17846.47,0
3232080,09:57:31,09:57:31,1219,48,"",0,0,18055.55,0
3232080,09:58:33,09:58:33,2735,49,"",0,0,18385.87,0
3232080,10:00:13,10:00:13,2752,50,"",0,0,19039.87,0
3232080,10:00:51,10:00:51,1137,51,"",0,0,19242.62,0
3232080,10:02:04,10:02:04,1138,52,"",0,0,19762.30,0
3232080,10:02:26,10:02:26,1139,53,"",0,0,19890.39,0
3232080,10:03:04,10:03:04,1140,54,"",0,0,20133.28,0
3232080,10:03:46,10:03:46,1142,55,"",0,0,20371.01,0
3232080,10:04:08,10:04:08,1143,56,"",0,0,20480.06,0
3232080,10:04:52,10:04:52,1144,57,"",0,0,20758.21,0
3232080,10:05:24,10:05:24,1145,58,"",0,0,20941.87,0
3232080,10:05:48,10:05:48,2753,59,"",0,0,21087.74,0
3232080,10:06:10,10:06:10,1147,60,"",0,0,21235.92,0
3232080,10:06:38,10:06:38,1104,61,"",0,0,21405.30,0
3232080,10:07:00,10:07:00,1091,62,"",0,0,21556.90,1
3232080,10:07:27,10:07:27,1105,63,"",0,0,21740.74,0
3232080,10:07:58,10:07:58,1106,64,"",0,0,21941.32,0
3232080,10:08:23,10:08:23,1107,65,"",0,0,22116.47,0
3232080,10:08:58,10:08:58,1108,66,"",0,0,22322.99,0
3232080,10:09:37,10:09:37,3522,67,"",0,0,22562.30,0
3232080,10:10:56,10:10:56,1099,68,"",0,0,22991.07,0
3232080,10:11:40,10:11:40,1100,69,"",0,0,23243.29,0
3232080,10:12:13,10:12:13,1101,70,"",0,0,23446.99,0
3232080,10:12:45,10:12:45,1102,71,"",0,0,23667.30,0
3232080,10:13:34,10:13:34,1103,72,"",0,0,23895.79,0
3232080,10:14:00,10:14:00,2755,73,"",0,0,24028.92,1
3233070,13:45:00,13:45:00,2616,1,"",0,0,0.00,1
3233070,13:45:29,13:45:29,922,2,"",0,0,137.28,0
3233070,13:46:06,13:46:06,298,3,"",0,0,276.01,0
3233070,13:47:13,13:47:13,3244,4,"",0,0,514.07,0
3233070,13:49:11,13:49:11,3763,5,"",0,0,904.59,0
3233070,13:50:00,13:50:00,3109,6,"",0,0,1096.44,1
3233070,13:51:12,13:51:12,1218,7,"",0,0,1479.16,0
3233070,13:51:50,13:51:50,1219,8,"",0,0,1688.24,0
3233070,13:53:04,13:53:04,2735,9,"",0,0,2018.56,0
3233070,13:53:24,13:53:24,2734,10,"",0,0,2110.17,0
3233070,13:54:33,13:54:33,1222,11,"",0,0,2451.31,0
3233070,13:55:26,13:55:26,1224,12,"",0,0,2741.03,0
3233070,13:56:16,13:56:16,1226,13,"",0,0,3014.57,0
3233070,13:56:55,13:56:55,1227,14,"",0,0,3178.11,0
3233070,13:57:57,13:57:57,1229,15,"",0,0,3501.46,0
3233070,13:58:48,13:58:48,1230,16,"",0,0,3776.53,0
3233070,13:59:16,13:59:16,1231,17,"",0,0,3932.44,0
3233070,14:00:00,14:00:00,1232,18,"",0,0,4214.10,1
3233070,14:00:29,14:00:29,1233,19,"",0,0,4459.84,0
3233070,14:00:48,14:00:48,1234,20,"",0,0,4593.33,0
3233070,14:01:36,14:01:36,1235,21,"",0,0,4972.59,0
3233070,14:01:55,14:01:55,1236,22,"",0,0,5109.55,0
3233070,14:02:30,14:02:30,1237,23,"",0,0,5337.33,0
3233070,14:03:15,14:03:15,1238,24,"",0,0,5679.60,0
3233070,14:03:43,14:03:43,1239,25,"",0,0,5930.86,0
3233070,14:04:39,14:04:39,3339,26,"",0,0,6394.37,0
3233070,14:05:31,14:05:31,2483,27,"",0,0,6772.59,0
3233070,14:06:03,14:06:03,3340,28,"",0,0,7029.57,0
3233070,14:06:38,14:06:38,3341,29,"",0,0,7302.25,0
3233070,14:07:40,14:07:40,2187,30,"",0,0,7794.71,0
3233070,14:08:40,14:08:40,2737,31,"",0,0,8207.59,0
3233070,14:11:00,14:11:00,2178,32,"",0,0,9003.62,1
3234010,18:25:00,18:25:00,1532,1,"",0,0,0.00,1
3234010,18:25:36,18:25:36,1533,2,"",0,0,362.29,0
3234010,18:26:08,18:26:08,1535,3,"",0,0,783.70,0
3234010,18:26:25,18:26:25,1536,4,"",0,0,975.70,0
3234010,18:26:49,18:26:49,1537,5,"",0,0,1268.92,0
3234010,18:27:11,18:27:11,2828,6,"",0,0,1507.61,0
3234010,18:27:41,18:27:41,1539,7,"",0,0,1844.10,0
3234010,18:28:11,18:28:11,2829,8,"",0,0,2181.26,0
3234010,18:28:47,18:28:47,1541,9,"",0,0,2614.07,0
3234010,18:29:00,18:29:00,2854,10,"",0,0,2732.88,0
3234010,18:30:00,18:30:00,2495,11,"",0,0,3420.72,1
3234010,18:30:49,18:30:49,1544,12,"",0,0,3864.71,0
3234010,18:31:06,18:31:06,3430,13,"",0,0,3972.12,0
3234010,18:31:24,18:31:24,2821,14,"",0,0,4063.65,0
3234010,18:31:40,18:31:40,2819,15,"",0,0,4176.25,0
3234010,18:32:00,18:32:00,2565,16,"",0,0,4291.57,0
3234010,18:34:00,18:34:00,2972,17,"",0,0,5388.77,1
3234010,18:34:43,18:34:43,2883,18,"",0,0,5563.95,0
3234010,18:36:11,18:36:11,1549,19,"",0,0,6154.92,0
3234010,18:37:40,18:37:40,2884,20,"",0,0,6618.43,0
3234010,18:38:44,18:38:44,2885,21,"",0,0,6928.08,0
3234010,18:39:20,18:39:20,1553,22,"",0,0,7180.37,0
3234010,18:40:21,18:40:21,1555,23,"",0,0,7465.77,0
3234010,18:40:55,18:40:55,2886,24,"",0,0,7643.37,0
3234010,18:41:27,18:41:27,1557,25,"",0,0,7825.23,0
3234010,18:42:04,18:42:04,2887,26,"",0,0,8010.43,0
3234010,18:43:10,18:43:10,2888,27,"",0,0,8399.57,0
3234010,18:44:00,18:44:00,1520,28,"",0,0,8671.15,1
3234010,18:44:16,18:44:16,1521,29,"",0,0,8760.33,0
3234010,18:44:59,18:44:59,1523,30,"",0,0,9024.35,0
3234010,18:45:34,18:45:34,1524,31,"",0,0,9210.92,0
3234010,18:45:51,18:45:51,1525,32,"",0,0,9299.41,0
3234010,18:46:34,18:46:34,2575,33,"",0,0,9521.90,0
3234010,18:47:04,18:47:04,1527,34,"",0,0,9658.76,0
3234010,18:47:33,18:47:33,1528,35,"",0,0,9840.49,0
3234010,18:48:08,18:48:08,1529,36,"",0,0,10022.25,0
3234010,18:50:00,18:50:00,1530,37,"",0,0,10614.19,0
3234010,18:51:42,18:51:42,1531,38,"",0,0,11050.39,0
3234010,18:54:23,18:54:23,3055,39,"",0,0,11909.86,0
3234010,18:54:54,18:54:54,125,40,"",0,0,12128.96,0
3234010,18:57:00,18:57:00,2632,41,"",0,0,12785.39,1
3235010,07:05:00,07:05:00,1303,1,"",0,0,0.00,1
3235010,07:11:05,07:11:05,1856,2,"",0,0,2367.61,0
3235010,07:11:58,07:11:58,1857,3,"",0,0,2759.48,0
3235010,07:13:00,07:13:00,1858,4,"",0,0,3184.59,0
3235010,07:13:47,07:13:47,1859,5,"",0,0,3479.44,0
3235010,07:14:54,07:14:54,1860,6,"",0,0,3965.60,0
3235010,07:15:52,07:15:52,1861,7,"",0,0,4431.29,0
3235010,07:17:00,07:17:00,2957,8,"",0,0,4880.34,1
3235010,07:18:12,07:18:12,2539,9,"",0,0,5315.68,0
3235010,07:21:40,07:21:40,2477,10,"",0,0,6755.25,0
3235010,07:22:16,07:22:16,1865,11,"",0,0,7028.57,0
3235010,07:22:52,07:22:52,1866,12,"",0,0,7238.94,0
3235010,07:24:00,07:24:00,1812,13,"",0,0,7677.25,1
3235010,07:25:20,07:25:20,1813,14,"",0,0,8067.97,0
3235010,07:26:39,07:26:39,1814,15,"",0,0,8473.25,0
3235010,07:28:09,07:28:09,1809,16,"",0,0,8946.59,0
3235010,07:29:25,07:29:25,1816,17,"",0,0,9278.98,0
3235010,07:30:34,07:30:34,1817,18,"",0,0,9640.71,0
3235010,07:32:41,07:32:41,1818,19,"",0,0,10278.53,0
3235010,07:34:22,07:34:22,233,20,"",0,0,10782.21,0
3235010,07:34:56,07:34:56,234,21,"",0,0,10932.11,0
3235010,07:36:00,07:36:00,1820,22,"",0,0,11228.45,1
3235010,07:37:32,07:37:32,3363,23,"",0,0,11665.97,0
3235010,07:37:39,07:37:39,1821,24,"",0,0,11763.52,0
3235010,07:37:59,07:37:59,1822,25,"",0,0,12007.32,0
3235010,07:38:24,07:38:24,3757,26,"",0,0,12319.66,0
3235010,07:39:21,07:39:21,244,27,"",0,0,12602.88,0
3235010,07:41:00,07:41:00,119,28,"",0,0,13024.40,1
3235010,07:42:16,07:42:16,120,29,"",0,0,13257.09,0
3235010,07:43:28,07:43:28,122,30,"",0,0,13455.44,0
3235010,07:47:18,07:47:18,3055,31,"",0,0,14096.65,0
3235010,07:48:13,07:48:13,125,32,"",0,0,14315.75,0
3235010,07:50:00,07:50:00,3761,33,"",0,0,14714.82,1
3236070,19:03:00,19:03:00,1658,1,"",0,0,0.00,1
3236070,19:03:38,19:03:38,2897,2,"",0,0,269.67,0
3236070,19:04:02,19:04:02,1660,3,"",0,0,435.39,0
3236070,19:04:34,19:04:34,1661,4,"",0,0,628.25,0
3236070,19:06:10,19:06:10,2480,5,"",0,0,1347.82,0
3236070,19:07:27,19:07:27,1663,6,"",0,0,1819.55,0
3236070,19:09:00,19:09:00,2899,7,"",0,0,2662.75,0
3236070,19:10:05,19:10:05,2900,8,"",0,0,3205.99,0
3236070,19:10:36,19:10:36,1667,9,"",0,0,3442.99,0
3236070,19:11:08,19:11:08,1707,10,"",0,0,3719.78,0
3236070,19:13:00,19:13:00,1699,11,"",0,0,4329.68,1
3236070,19:14:31,19:14:31,1668,12,"",0,0,4800.53,0
3236070,19:15:32,19:15:32,1669,13,"",0,0,5440.02,0
3236070,19:16:21,19:16:21,1671,14,"",0,0,5870.58,0
3236070,19:16:44,19:16:44,1672,15,"",0,0,6062.40,0
3236070,19:17:15,19:17:15,1673,16,"",0,0,6360.62,0
3236070,19:17:44,19:17:44,1674,17,"",0,0,6620.28,0
3236070,19:19:26,19:19:26,1724,18,"",0,0,7484.57,0
3236070,19:19:57,19:19:57,1725,19,"",0,0,7754.36,0
3236070,19:20:20,19:20:20,2898,20,"",0,0,7996.74,0
3236070,19:20:52,19:20:52,1878,21,"",0,0,8302.10,0
3236070,19:21:34,19:21:34,2901,22,"",0,0,8714.15,0
3236070,19:22:12,19:22:12,1879,23,"",0,0,9080.66,0
3236070,19:22:39,19:22:39,1911,24,"",0,0,9282.26,0
3236070,19:23:00,19:23:00,1614,25,"",0,0,9411.12,1
3236070,19:23:22,19:23:22,1458,26,"",0,0,9572.17,0
3236070,19:24:08,19:24:08,1461,27,"",0,0,9988.08,0
3236070,19:24:57,19:24:57,1463,28,"",0,0,10391.65,0
3236070,19:25:38,19:25:38,1464,29,"",0,0,10723.79,0
3236070,19:26:36,19:26:36,1914,30,"",0,0,11185.98,0
3236070,19:27:29,19:27:29,1916,31,"",0,0,11649.30,0
3236070,19:28:21,19:28:21,2975,32,"",0,0,12107.96,0
3236070,19:29:00,19:29:00,3531,33,"",0,0,12465.61,1
3236070,19:29:59,19:29:59,2003,34,"",0,0,13127.28,0
3236070,19:30:19,19:30:19,2005,35,"",0,0,13368.55,0
3236070,19:30:30,19:30:30,2006,36,"",0,0,13492.30,0
3236070,19:33:04,19:33:04,2007,37,"",0,0,14862.19,0
3236070,19:33:27,19:33:27,1149,38,"",0,0,15130.09,0
3236070,19:33:52,19:33:52,826,39,"",0,0,15368.86,0
3236070,19:34:18,19:34:18,3428,40,"",0,0,15614.70,0
3236070,19:35:41,19:35:41,2626,41,"",0,0,16317.97,0
3236070,19:36:00,19:39:00,922,42,"",0,0,16504.61,1
3236070,19:39:32,19:39:32,298,43,"",0,0,16643.34,0
3236070,19:40:32,19:40:32,3244,44,"",0,0,16881.40,0
3236070,19:42:17,19:42:17,3763,45,"",0,0,17271.92,0
3236070,19:43:00,19:43:00,3109,46,"",0,0,17463.75,1
3236070,19:43:48,19:43:48,1218,47,"",0,0,17846.47,0
3236070,19:44:15,19:44:15,1219,48,"",0,0,18055.55,0
3236070,19:45:05,19:45:05,2735,49,"",0,0,18385.87,0
3236070,19:46:27,19:46:27,2752,50,"",0,0,19039.87,0
3236070,19:46:58,19:46:58,1137,51,"",0,0,19242.62,0
3236070,19:47:58,19:47:58,1138,52,"",0,0,19762.30,0
3236070,19:48:16,19:48:16,1139,53,"",0,0,19890.39,0
3236070,19:48:47,19:48:47,1140,54,"",0,0,20133.28,0
3236070,19:49:21,19:49:21,1142,55,"",0,0,20371.01,0
3236070,19:49:39,19:49:39,1143,56,"",0,0,20480.06,0
3236070,19:50:15,19:50:15,1144,57,"",0,0,20758.21,0
3236070,19:50:41,19:50:41,1145,58,"",0,0,20941.87,0
3236070,19:51:01,19:51:01,2753,59,"",0,0,21087.74,0
3236070,19:51:19,19:51:19,1147,60,"",0,0,21235.92,0
3236070,19:51:42,19:51:42,1104,61,"",0,0,21405.30,0
3236070,19:52:00,19:52:00,1091,62,"",0,0,21556.90,1
3236070,19:52:23,19:52:23,1105,63,"",0,0,21740.74,0
3236070,19:52:49,19:52:49,1106,64,"",0,0,21941.32,0
3236070,19:53:11,19:53:11,1107,65,"",0,0,22116.47,0
3236070,19:53:41,19:53:41,1108,66,"",0,0,22322.99,0
3236070,19:54:15,19:54:15,3522,67,"",0,0,22562.30,0
3236070,19:55:22,19:55:22,1099,68,"",0,0,22991.07,0
3236070,19:56:00,19:56:00,1100,69,"",0,0,23243.29,0
3236070,19:56:28,19:56:28,1101,70,"",0,0,23446.99,0
3236070,19:56:56,19:56:56,1102,71,"",0,0,23667.30,0
3236070,19:57:38,19:57:38,1103,72,"",0,0,23895.79,0
3236070,19:58:00,19:58:00,2755,73,"",0,0,24028.92,1
3237020,12:30:00,12:30:00,1193,1,"",0,0,0.00,1
3237020,12:30:21,12:30:21,1194,2,"",0,0,107.18,0
3237020,12:31:01,12:31:01,1195,3,"",0,0,326.70,0
3237020,12:31:46,12:31:46,1197,4,"",0,0,538.98,0
3237020,12:32:32,12:32:32,1199,5,"",0,0,752.87,0
3237020,12:32:51,12:32:51,1200,6,"",0,0,851.72,0
3237020,12:33:31,12:33:31,1201,7,"",0,0,1055.28,0
3237020,12:34:00,12:34:00,1203,8,"",0,0,1186.54,1
3237020,12:36:48,12:36:48,1205,9,"",0,0,1553.38,0
3237020,12:37:33,12:37:33,1207,10,"",0,0,1883.88,0
3237020,12:38:12,12:38:12,1208,11,"",0,0,2105.89,0
3237020,12:38:51,12:38:51,1209,12,"",0,0,2323.22,0
3237020,12:39:16,12:39:16,1210,13,"",0,0,2436.14,0
3237020,12:39:59,12:39:59,1211,14,"",0,0,2657.15,0
3237020,12:40:37,12:40:37,1212,15,"",0,0,2870.27,0
3237020,12:41:41,12:41:41,1214,16,"",0,0,3238.57,0
3237020,12:43:28,12:43:28,1215,17,"",0,0,3822.08,0
3237020,12:44:09,12:44:09,1216,18,"",0,0,4091.74,0
3237020,12:46:00,12:46:00,3410,19,"",0,0,4685.73,0
3237020,12:47:00,12:47:00,3448,20,"",0,0,4986.65,1
3237020,12:48:37,12:48:37,3084,21,"",0,0,5533.30,0
3237020,12:50:46,12:50:46,3463,22,"",0,0,6272.16,0
3237020,12:51:42,12:51:42,3460,23,"",0,0,6541.15,0
3237020,12:52:49,12:52:49,1889,24,"",0,0,6885.23,0
3237020,12:53:38,12:53:38,1890,25,"",0,0,7178.87,0
3237020,12:54:21,12:54:21,1891,26,"",0,0,7414.63,0
3237020,12:58:52,12:58:52,2587,27,"",0,0,9027.99,0
3237020,12:59:41,12:59:41,2012,28,"",0,0,9281.05,0
3237020,13:00:27,13:00:27,2013,29,"",0,0,9527.57,0
3237020,13:01:00,13:01:00,2014,30,"",0,0,9682.04,1
3237020,13:01:25,13:01:25,2015,31,"",0,0,9860.78,0
3237020,13:01:57,13:01:57,2016,32,"",0,0,10149.94,0
3237020,13:02:35,13:02:35,2017,33,"",0,0,10404.73,0
3237020,13:03:08,13:03:08,2018,34,"",0,0,10596.75,0
3237020,13:03:53,13:03:53,2019,35,"",0,0,10925.18,0
3237020,13:04:44,13:04:44,3693,36,"",0,0,11337.75,0
3237020,13:05:34,13:05:34,3494,37,"",0,0,11706.02,0
3237020,13:06:16,13:06:16,2807,38,"",0,0,11990.33,0
3237020,13:07:00,13:07:00,2094,39,"",0,0,12315.04,1
3238080,11:00:00,11:00:00,1193,1,"",0,0,0.00,1
3238080,11:00:21,11:00:21,1194,2,"",0,0,107.18,0
3238080,11:01:01,11:01:01,1195,3,"",0,0,326.70,0
3238080,11:01:46,11:01:46,1197,4,"",0,0,538.98,0
3238080,11:02:32,11:02:32,1199,5,"",0,0,752.87,0
3238080,11:02:51,11:02:51,1200,6,"",0,0,851.72,0
3238080,11:03:31,11:03:31,1201,7,"",0,0,1055.28,0
3238080,11:04:00,11:04:00,1203,8,"",0,0,1186.54,1
3238080,11:06:48,11:06:48,1205,9,"",0,0,1553.38,0
3238080,11:07:33,11:07:33,1207,10,"",0,0,1883.88,0
3238080,11:08:12,11:08:12,1208,11,"",0,0,2105.89,0
3238080,11:08:51,11:08:51,1209,12,"",0,0,2323.22,0
3238080,11:09:16,11:09:16,1210,13,"",0,0,2436.14,0
3238080,11:09:59,11:09:59,1211,14,"",0,0,2657.15,0
3238080,11:10:37,11:10:37,1212,15,"",0,0,2870.27,0
3238080,11:11:41,11:11:41,1214,16,"",0,0,3238.57,0
3238080,11:13:28,11:13:28,1215,17,"",0,0,3822.08,0
3238080,11:14:09,11:14:09,1216,18,"",0,0,4091.74,0
3238080,11:16:00,11:16:00,3410,19,"",0,0,4685.73,0
3238080,11:17:00,11:17:00,3448,20,"",0,0,4986.65,1
3238080,11:18:37,11:18:37,3084,21,"",0,0,5533.30,0
3238080,11:20:46,11:20:46,3463,22,"",0,0,6272.16,0
3238080,11:21:42,11:21:42,3460,23,"",0,0,6541.15,0
3238080,11:22:49,11:22:49,1889,24,"",0,0,6885.23,0
3238080,11:23:38,11:23:38,1890,25,"",0,0,7178.87,0
3238080,11:24:21,11:24:21,1891,26,"",0,0,7414.63,0
3238080,11:28:52,11:28:52,2587,27,"",0,0,9027.99,0
3238080,11:29:41,11:29:41,2012,28,"",0,0,9281.05,0
3238080,11:30:27,11:30:27,2013,29,"",0,0,9527.57,0
3238080,11:31:00,11:31:00,2014,30,"",0,0,9682.04,1
3238080,11:31:25,11:31:25,2015,31,"",0,0,9860.78,0
3238080,11:31:57,11:31:57,2016,32,"",0,0,10149.94,0
3238080,11:32:35,11:32:35,2017,33,"",0,0,10404.73,0
3238080,11:33:08,11:33:08,2018,34,"",0,0,10596.75,0
3238080,11:33:53,11:33:53,2019,35,"",0,0,10925.18,0
3238080,11:34:44,11:34:44,3693,36,"",0,0,11337.75,0
3238080,11:35:34,11:35:34,3494,37,"",0,0,11706.02,0
3238080,11:36:16,11:36:16,2807,38,"",0,0,11990.33,0
3238080,11:37:00,11:37:00,2094,39,"",0,0,12315.04,1
3239010,19:00:00,19:00:00,1193,1,"",0,0,0.00,1
3239010,19:00:16,19:00:16,1194,2,"",0,0,107.18,0
3239010,19:00:46,19:00:46,1195,3,"",0,0,326.70,0
3239010,19:01:20,19:01:20,1197,4,"",0,0,538.98,0
3239010,19:01:54,19:01:54,1199,5,"",0,0,752.87,0
3239010,19:02:08,19:02:08,1200,6,"",0,0,851.72,0
3239010,19:02:38,19:02:38,1201,7,"",0,0,1055.28,0
3239010,19:03:00,19:03:00,1203,8,"",0,0,1186.54,1
3239010,19:05:04,19:05:04,1205,9,"",0,0,1553.38,0
3239010,19:05:37,19:05:37,1207,10,"",0,0,1883.88,0
3239010,19:06:06,19:06:06,1208,11,"",0,0,2105.89,0
3239010,19:06:35,19:06:35,1209,12,"",0,0,2323.22,0
3239010,19:06:53,19:06:53,1210,13,"",0,0,2436.14,0
3239010,19:07:25,19:07:25,1211,14,"",0,0,2657.15,0
3239010,19:07:54,19:07:54,1212,15,"",0,0,2870.27,0
3239010,19:08:41,19:08:41,1214,16,"",0,0,3238.57,0
3239010,19:10:00,19:10:00,1215,17,"",0,0,3822.08,0
3239010,19:10:30,19:10:30,1216,18,"",0,0,4091.74,0
3239010,19:11:52,19:11:52,3410,19,"",0,0,4685.73,0
3239010,19:12:36,19:12:36,3448,20,"",0,0,4986.65,0
3239010,19:13:08,19:13:08,91,21,"",0,0,5212.79,0
3239010,19:14:13,19:14:13,3057,22,"",0,0,5674.54,0
3239010,19:16:04,19:16:04,2642,23,"",0,0,6519.78,0
3239010,19:16:43,19:16:43,922,24,"",0,0,6695.04,0
3239010,19:17:00,19:27:00,298,25,"",0,0,6833.77,1
3239010,19:27:35,19:27:35,3244,26,"",0,0,7071.83,0
3239010,19:28:37,19:28:37,3763,27,"",0,0,7462.35,0
3239010,19:29:32,19:29:32,3084,28,"",0,0,7819.67,0
3239010,19:31:21,19:31:21,3463,29,"",0,0,8558.53,0
3239010,19:32:08,19:32:08,3460,30,"",0,0,8827.52,0
3239010,19:33:05,19:33:05,1889,31,"",0,0,9171.60,0
3239010,19:33:46,19:33:46,1890,32,"",0,0,9465.24,0
3239010,19:34:23,19:34:23,1891,33,"",0,0,9701.00,0
3239010,19:38:12,19:38:12,2587,34,"",0,0,11314.36,0
3239010,19:38:53,19:38:53,2012,35,"",0,0,11567.42,0
3239010,19:39:32,19:39:32,2013,36,"",0,0,11813.94,0
3239010,19:40:00,19:40:00,2014,37,"",0,0,11968.41,1
3239010,19:40:25,19:40:25,2015,38,"",0,0,12147.15,0
3239010,19:40:57,19:40:57,2016,39,"",0,0,12436.31,0
3239010,19:41:35,19:41:35,2017,40,"",0,0,12691.10,0
3239010,19:42:07,19:42:07,2018,41,"",0,0,12883.12,0
3239010,19:42:52,19:42:52,2019,42,"",0,0,13211.55,0
3239010,19:43:43,19:43:43,3693,43,"",0,0,13624.12,0
3239010,19:44:33,19:44:33,3494,44,"",0,0,13992.39,0
3239010,19:45:15,19:45:15,2807,45,"",0,0,14276.70,0
3239010,19:46:00,19:46:00,2094,46,"",0,0,14600.91,1
3239010,19:46:23,19:46:23,2095,47,"",0,0,14792.65,0
3239010,19:46:44,19:46:44,2916,48,"",0,0,14954.69,0
3239010,19:47:39,19:47:39,2136,49,"",0,0,15376.27,0
3239010,19:48:15,19:48:15,3493,50,"",0,0,15631.34,0
3239010,19:49:29,19:49:29,2021,51,"",0,0,16279.03,0
3239010,19:49:56,19:49:56,2578,52,"",0,0,16459.96,0
3239010,19:50:19,19:50:19,2022,53,"",0,0,16627.38,0
3239010,19:50:57,19:50:57,2023,54,"",0,0,16893.11,0
3239010,19:52:00,19:52:00,2025,55,"",0,0,17398.87,1
3239010,19:52:33,19:52:33,2026,56,"",0,0,17644.36,0
3239010,19:53:04,19:53:04,2027,57,"",0,0,17918.92,0
3239010,19:53:34,19:53:34,2028,58,"",0,0,18134.16,0
3239010,19:54:03,19:54:03,2029,59,"",0,0,18336.11,0
3239010,19:54:16,19:54:16,2030,60,"",0,0,18444.37,0
3239010,19:54:31,19:54:31,2031,61,"",0,0,18552.68,0
3239010,19:55:06,19:55:06,2802,62,"",0,0,18819.33,0
3239010,19:55:37,19:55:37,2068,63,"",0,0,19071.40,0
3239010,19:55:56,19:55:56,2069,64,"",0,0,19193.05,0
3239010,19:56:35,19:56:35,2070,65,"",0,0,19535.48,0
3239010,19:56:59,19:56:59,2803,66,"",0,0,19677.22,0
3239010,19:57:29,19:57:29,2072,67,"",0,0,19903.71,0
3239010,19:57:52,19:57:52,2073,68,"",0,0,20075.49,0
3239010,19:58:10,19:58:10,2074,69,"",0,0,20189.36,0
3239010,19:58:32,19:58:32,2075,70,"",0,0,20358.93,0
3239010,19:59:02,19:59:02,2804,71,"",0,0,20587.65,0
3239010,19:59:37,19:59:37,2077,72,"",0,0,20858.78,0
3239010,20:00:50,20:00:50,2078,73,"",0,0,21517.32,0
3239010,20:01:21,20:01:21,2805,74,"",0,0,21787.36,0
3239010,20:02:00,20:02:00,2806,75,"",0,0,22098.56,0
3239010,20:03:00,20:03:00,2053,76,"",0,0,22556.61,1
3240010,23:33:00,23:33:00,1658,1,"",0,0,0.00,1
3240010,23:33:34,23:33:34,2897,2,"",0,0,269.67,0
3240010,23:33:56,23:33:56,1660,3,"",0,0,435.39,0
3240010,23:34:25,23:34:25,1661,4,"",0,0,628.25,0
3240010,23:35:51,23:35:51,2480,5,"",0,0,1347.82,0
3240010,23:37:00,23:37:00,1663,6,"",0,0,1819.55,0
3240010,23:38:24,23:38:24,2899,7,"",0,0,2662.75,0
3240010,23:39:23,23:39:23,2900,8,"",0,0,3205.99,0
3240010,23:39:50,23:39:50,1667,9,"",0,0,3442.99,0
3240010,23:40:19,23:40:19,1707,10,"",0,0,3719.78,0
3240010,23:42:00,23:42:00,1699,11,"",0,0,4329.68,1
3240010,23:43:31,23:43:31,1668,12,"",0,0,4800.53,0
3240010,23:44:32,23:44:32,1669,13,"",0,0,5440.02,0
3240010,23:45:21,23:45:21,1671,14,"",0,0,5870.58,0
3240010,23:45:44,23:45:44,1672,15,"",0,0,6062.40,0
3240010,23:46:15,23:46:15,1673,16,"",0,0,6360.62,0
3240010,23:46:44,23:46:44,1674,17,"",0,0,6620.28,0
3240010,23:48:26,23:48:26,1724,18,"",0,0,7484.57,0
3240010,23:48:57,23:48:57,1725,19,"",0,0,7754.36,0
3240010,23:49:20,23:49:20,2898,20,"",0,0,7996.74,0
3240010,23:49:52,23:49:52,1878,21,"",0,0,8302.10,0
3240010,23:50:34,23:50:34,2901,22,"",0,0,8714.15,0
3240010,23:51:12,23:51:12,1879,23,"",0,0,9080.66,0
3240010,23:51:39,23:51:39,1911,24,"",0,0,9282.26,0
3240010,23:52:00,23:52:00,1614,25,"",0,0,9411.12,1
3240010,23:52:22,23:52:22,1458,26,"",0,0,9572.17,0
3240010,23:53:08,23:53:08,1461,27,"",0,0,9988.08,0
3240010,23:53:57,23:53:57,1463,28,"",0,0,10391.65,0
3240010,23:54:38,23:54:38,1464,29,"",0,0,10723.79,0
3240010,23:55:36,23:55:36,1914,30,"",0,0,11185.98,0
3240010,23:56:29,23:56:29,1916,31,"",0,0,11649.30,0
3240010,23:57:21,23:57:21,2975,32,"",0,0,12107.96,0
3240010,23:58:00,23:58:00,3531,33,"",0,0,12465.61,1
3240010,23:59:15,23:59:15,2003,34,"",0,0,13127.28,0
3240010,23:59:42,23:59:42,2005,35,"",0,0,13368.55,0
3240010,23:59:56,23:59:56,2006,36,"",0,0,13492.30,0
3240010,24:03:13,24:03:13,2007,37,"",0,0,14862.19,0
3240010,24:03:44,24:03:44,1149,38,"",0,0,15130.09,0
3240010,24:04:16,24:04:16,826,39,"",0,0,15368.86,0
3240010,24:04:50,24:04:50,3428,40,"",0,0,15614.70,0
3240010,24:06:36,24:06:36,2626,41,"",0,0,16317.97,0
3240010,24:07:00,24:17:00,922,42,"",0,0,16504.61,1
3240010,24:17:24,24:17:24,298,43,"",0,0,16643.34,0
3240010,24:18:09,24:18:09,3244,44,"",0,0,16881.40,0
3240010,24:19:27,24:19:27,3763,45,"",0,0,17271.92,0
3240010,24:20:00,24:20:00,3109,46,"",0,0,17463.75,1
3240010,24:20:48,24:20:48,1218,47,"",0,0,17846.47,0
3240010,24:21:15,24:21:15,1219,48,"",0,0,18055.55,0
3240010,24:22:05,24:22:05,2735,49,"",0,0,18385.87,0
3240010,24:23:27,24:23:27,2752,50,"",0,0,19039.87,0
3240010,24:23:58,24:23:58,1137,51,"",0,0,19242.62,0
3240010,24:24:58,24:24:58,1138,52,"",0,0,19762.30,0
3240010,24:25:16,24:25:16,1139,53,"",0,0,19890.39,0
3240010,24:25:47,24:25:47,1140,54,"",0,0,20133.28,0
3240010,24:26:21,24:26:21,1142,55,"",0,0,20371.01,0
3240010,24:26:39,24:26:39,1143,56,"",0,0,20480.06,0
3240010,24:27:15,24:27:15,1144,57,"",0,0,20758.21,0
3240010,24:27:41,24:27:41,1145,58,"",0,0,20941.87,0
3240010,24:28:01,24:28:01,2753,59,"",0,0,21087.74,0
3240010,24:28:19,24:28:19,1147,60,"",0,0,21235.92,0
3240010,24:28:42,24:28:42,1104,61,"",0,0,21405.30,0
3240010,24:29:00,24:29:00,1091,62,"",0,0,21556.90,1
3240010,24:29:23,24:29:23,1105,63,"",0,0,21740.74,0
3240010,24:29:49,24:29:49,1106,64,"",0,0,21941.32,0
3240010,24:30:11,24:30:11,1107,65,"",0,0,22116.47,0
3240010,24:30:41,24:30:41,1108,66,"",0,0,22322.99,0
3240010,24:31:15,24:31:15,3522,67,"",0,0,22562.30,0
3240010,24:32:22,24:32:22,1099,68,"",0,0,22991.07,0
3240010,24:33:00,24:33:00,1100,69,"",0,0,23243.29,0
3240010,24:33:28,24:33:28,1101,70,"",0,0,23446.99,0
3240010,24:33:56,24:33:56,1102,71,"",0,0,23667.30,0
3240010,24:34:38,24:34:38,1103,72,"",0,0,23895.79,0
3240010,24:35:00,24:35:00,2755,73,"",0,0,24028.92,1
3242010,18:55:00,18:55:00,3373,1,"",0,0,0.00,1
3242010,18:56:13,18:56:13,3613,2,"",0,0,496.03,0
3242010,18:57:04,18:57:04,974,3,"",0,0,821.21,0
3242010,18:58:00,18:58:00,214,4,"",0,0,1128.72,1
3242010,18:58:45,18:58:45,215,5,"",0,0,1378.25,0
3242010,18:59:59,18:59:59,3439,6,"",0,0,1825.35,0
3242010,19:01:10,19:01:10,3441,7,"",0,0,2184.63,0
3242010,19:02:10,19:02:10,3443,8,"",0,0,2534.16,0
3242010,19:03:09,19:03:09,3539,9,"",0,0,2830.62,0
3242010,19:04:00,19:04:00,1805,10,"",0,0,3098.43,1
3242010,19:04:38,19:04:38,1806,11,"",0,0,3296.76,0
3242010,19:05:16,19:05:16,3369,12,"",0,0,3474.49,0
3242010,19:06:03,19:06:03,3484,13,"",0,0,3748.15,0
3242010,19:06:28,19:06:28,3483,14,"",0,0,3871.95,0
3242010,19:07:27,19:07:27,3503,15,"",0,0,4246.06,0
3242010,19:08:57,19:08:57,2572,16,"",0,0,4756.52,0
3242010,19:10:00,19:10:00,2435,17,"",0,0,5113.76,1
3242010,19:11:02,19:11:02,990,18,"",0,0,5437.32,0
3242010,19:11:54,19:11:54,992,19,"",0,0,5721.55,0
3242010,19:12:41,19:12:41,1017,20,"",0,0,5987.39,0
3242010,19:13:07,19:13:07,1018,21,"",0,0,6116.39,0
3242010,19:13:44,19:13:44,1020,22,"",0,0,6361.34,0
3242010,19:14:18,19:14:18,1021,23,"",0,0,6574.38,0
3242010,19:15:12,19:15:12,3715,24,"",0,0,6855.27,0
3242010,19:15:59,19:15:59,3363,25,"",0,0,6966.56,0
3242010,19:16:14,19:16:14,1821,26,"",0,0,7064.11,0
3242010,19:17:00,19:17:00,3540,27,"",0,0,7369.44,1
3242010,19:17:54,19:17:54,3425,28,"",0,0,7664.08,0
3242010,19:18:49,19:18:49,996,29,"",0,0,7944.30,0
3242010,19:22:17,19:22:17,3706,30,"",0,0,9017.64,0
3242010,19:24:00,19:24:00,2635,31,"",0,0,9551.05,1
3243080,18:05:00,18:05:00,2643,1,"",0,0,0.00,1
3243080,18:05:58,18:05:58,922,2,"",0,0,202.60,0
3243080,18:06:21,18:06:21,298,3,"",0,0,341.33,0
3243080,18:07:03,18:07:03,3244,4,"",0,0,579.39,0
3243080,18:08:18,18:08:18,3763,5,"",0,0,969.91,0
3243080,18:09:23,18:09:23,3084,6,"",0,0,1327.23,0
3243080,18:10:38,18:10:38,134,7,"",0,0,1707.43,0
3243080,18:11:08,18:11:08,135,8,"",0,0,1878.30,0
3243080,18:11:57,18:11:57,3400,9,"",0,0,2145.10,0
3243080,18:12:42,18:12:42,245,10,"",0,0,2395.68,0
3243080,18:13:12,18:13:12,246,11,"",0,0,2610.93,0
3243080,18:13:45,18:13:45,247,12,"",0,0,2753.14,0
3243080,18:15:00,18:15:00,249,13,"",0,0,3139.91,1
3243080,18:15:41,18:15:41,251,14,"",0,0,3367.37,0
3243080,18:16:09,18:16:09,252,15,"",0,0,3570.49,0
3243080,18:16:41,18:16:41,253,16,"",0,0,3811.06,0
3243080,18:18:05,18:18:05,257,17,"",0,0,4416.06,0
3243080,18:18:46,18:18:46,259,18,"",0,0,4666.80,0
3243080,18:19:14,18:19:14,260,19,"",0,0,4883.40,0
3243080,18:20:02,18:20:02,3744,20,"",0,0,5187.87,0
3243080,18:20:45,18:20:45,263,21,"",0,0,5461.31,0
3243080,18:21:28,18:21:28,3471,22,"",0,0,5746.98,0
3243080,18:22:29,18:22:29,3368,23,"",0,0,6117.05,0
3243080,18:23:12,18:23:12,934,24,"",0,0,6358.80,0
3243080,18:24:00,18:24:00,936,25,"",0,0,6661.55,1
3243080,18:24:32,18:24:32,937,26,"",0,0,6847.47,0
3243080,18:24:59,18:24:59,938,27,"",0,0,7006.76,0
3243080,18:25:31,18:25:31,939,28,"",0,0,7172.98,0
3243080,18:25:42,18:25:42,940,29,"",0,0,7270.58,0
3243080,18:26:11,18:26:11,941,30,"",0,0,7388.19,0
3243080,18:26:50,18:26:50,943,31,"",0,0,7622.91,0
3243080,18:27:21,18:27:21,2585,32,"",0,0,7774.68,0
3243080,18:28:35,18:28:35,3513,33,"",0,0,8211.91,0
3243080,18:29:36,18:29:36,3418,34,"",0,0,8593.87,0
3243080,18:30:48,18:30:48,423,35,"",0,0,9055.28,0
3243080,18:31:30,18:31:30,425,36,"",0,0,9311.71,0
3243080,18:31:56,18:31:56,426,37,"",0,0,9469.25,0
3243080,18:32:53,18:32:53,428,38,"",0,0,9790.87,0
3243080,18:33:50,18:33:50,2746,39,"",0,0,10173.17,0
3243080,18:35:00,18:35:00,3609,40,"",0,0,10621.59,1
3244010,09:25:00,09:25:00,3373,1,"",0,0,0.00,1
3244010,09:26:13,09:26:13,3613,2,"",0,0,496.03,0
3244010,09:27:04,09:27:04,974,3,"",0,0,821.21,0
3244010,09:28:00,09:28:00,214,4,"",0,0,1128.72,1
3244010,09:28:45,09:28:45,215,5,"",0,0,1378.25,0
3244010,09:29:59,09:29:59,3439,6,"",0,0,1825.35,0
3244010,09:31:10,09:31:10,3441,7,"",0,0,2184.63,0
3244010,09:32:10,09:32:10,3443,8,"",0,0,2534.16,0
3244010,09:33:09,09:33:09,3539,9,"",0,0,2830.62,0
3244010,09:34:00,09:34:00,1805,10,"",0,0,3098.43,1
3244010,09:34:31,09:34:31,1806,11,"",0,0,3296.76,0
3244010,09:35:03,09:35:03,3369,12,"",0,0,3474.49,0
3244010,09:35:43,09:35:43,3484,13,"",0,0,3748.15,0
3244010,09:36:03,09:36:03,3483,14,"",0,0,3871.95,0
3244010,09:36:52,09:36:52,3503,15,"",0,0,4246.06,0
3244010,09:38:07,09:38:07,2572,16,"",0,0,4756.52,0
3244010,09:39:00,09:39:00,2435,17,"",0,0,5113.76,1
3244010,09:39:53,09:39:53,990,18,"",0,0,5437.32,0
3244010,09:40:37,09:40:37,992,19,"",0,0,5721.55,0
3244010,09:41:18,09:41:18,1017,20,"",0,0,5987.39,0
3244010,09:41:40,09:41:40,1018,21,"",0,0,6116.39,0
3244010,09:42:12,09:42:12,1020,22,"",0,0,6361.34,0
3244010,09:42:41,09:42:41,1021,23,"",0,0,6574.38,0
3244010,09:43:27,09:43:27,3715,24,"",0,0,6855.27,0
3244010,09:44:08,09:44:08,3363,25,"",0,0,6966.56,0
3244010,09:44:21,09:44:21,1821,26,"",0,0,7064.11,0
3244010,09:45:00,09:45:00,3540,27,"",0,0,7369.44,1
3244010,09:45:54,09:45:54,3425,28,"",0,0,7664.08,0
3244010,09:46:49,09:46:49,996,29,"",0,0,7944.30,0
3244010,09:50:17,09:50:17,3706,30,"",0,0,9017.64,0
3244010,09:52:00,09:52:00,2635,31,"",0,0,9551.05,1
3245080,21:55:00,21:55:00,3373,1,"",0,0,0.00,1
3245080,21:56:13,21:56:13,398,2,"",0,0,363.51,0
3245080,21:57:34,21:57:34,400,3,"",0,0,719.41,0
3245080,21:58:36,21:58:36,402,4,"",0,0,1006.89,0
3245080,21:59:25,21:59:25,307,5,"",0,0,1197.69,0
3245080,22:00:05,22:00:05,3056,6,"",0,0,1376.75,0
3245080,22:01:00,22:01:00,309,7,"",0,0,1628.29,1
3245080,22:01:30,22:01:30,310,8,"",0,0,1796.97,0
3245080,22:02:11,22:02:11,311,9,"",0,0,1988.47,0
3245080,22:02:34,22:02:34,312,10,"",0,0,2086.61,0
3245080,22:03:25,22:03:25,3514,11,"",0,0,2385.99,0
3245080,22:04:06,22:04:06,3411,12,"",0,0,2654.56,0
3245080,22:05:44,22:05:44,3057,13,"",0,0,3289.60,0
3245080,22:08:00,22:13:00,2628,14,"",0,0,4233.40,1
3245080,22:13:40,22:13:40,922,15,"",0,0,4401.13,0
3245080,22:14:04,22:14:04,298,16,"",0,0,4539.45,0
3245080,22:14:39,22:14:39,3244,17,"",0,0,4749.56,0
3245080,22:15:26,22:15:26,128,18,"",0,0,5007.80,0
3245080,22:17:00,22:17:00,3084,19,"",0,0,5497.08,1
3245080,22:18:26,22:18:26,134,20,"",0,0,5863.88,0
3245080,22:19:01,22:19:01,135,21,"",0,0,6034.75,0
3245080,22:19:58,22:19:58,3400,22,"",0,0,6301.55,0
3245080,22:21:03,22:21:03,138,23,"",0,0,6665.77,0
3245080,22:21:46,22:21:46,139,24,"",0,0,6888.97,0
3245080,22:22:40,22:22:40,827,25,"",0,0,7139.56,0
3245080,22:23:51,22:23:51,828,26,"",0,0,7436.03,0
3245080,22:26:30,22:26:30,829,27,"",0,0,7738.83,0
3245080,22:28:00,22:28:00,831,28,"",0,0,8217.53,1
3245080,22:28:39,22:28:39,809,29,"",0,0,8462.84,0
3245080,22:29:23,22:29:23,810,30,"",0,0,8708.74,0
3245080,22:30:09,22:30:09,3419,31,"",0,0,8988.90,0
3245080,22:30:51,22:30:51,3421,32,"",0,0,9354.96,0
3245080,22:31:48,22:31:48,3496,33,"",0,0,9684.50,0
3245080,22:32:54,22:32:54,3498,34,"",0,0,10085.08,0
3245080,22:34:31,22:34:31,909,35,"",0,0,10727.63,0
3245080,22:35:26,22:35:26,918,36,"",0,0,11058.18,0
3245080,22:36:05,22:36:05,853,37,"",0,0,11281.70,0
3245080,22:37:05,22:37:05,855,38,"",0,0,11600.79,0
3245080,22:38:00,22:38:00,911,39,"",0,0,11904.27,1
3245080,22:38:45,22:38:45,912,40,"",0,0,12151.45,0
3245080,22:39:44,22:39:44,914,41,"",0,0,12537.50,0
3245080,22:40:28,22:40:28,3409,42,"",0,0,12827.76,0
3245080,22:41:16,22:41:16,3746,43,"",0,0,13106.95,0
3245080,22:42:50,22:42:50,3612,44,"",0,0,13667.71,0
3245080,22:43:46,22:43:46,3426,45,"",0,0,13975.05,0
3245080,22:44:45,22:44:45,1248,46,"",0,0,14341.00,0
3245080,22:46:00,22:46:00,1250,47,"",0,0,14753.89,1
3246080,16:30:00,16:30:00,586,1,"",0,0,0.00,1
3246080,16:30:59,16:30:59,581,2,"",0,0,420.06,0
3246080,16:31:25,16:31:25,582,3,"",0,0,598.31,0
3246080,16:31:53,16:31:53,659,4,"",0,0,814.36,0
3246080,16:32:32,16:32:32,661,5,"",0,0,1162.26,0
3246080,16:32:53,16:32:53,662,6,"",0,0,1315.75,0
3246080,16:34:08,16:34:08,2206,7,"",0,0,1922.05,0
3246080,16:34:41,16:34:41,2976,8,"",0,0,2165.44,0
3246080,16:35:46,16:35:46,3241,9,"",0,0,2614.55,0
3246080,16:37:24,16:37:24,3046,10,"",0,0,3293.88,0
3246080,16:37:56,16:37:56,2210,11,"",0,0,3453.57,0
3246080,16:38:47,16:38:47,2211,12,"",0,0,3776.60,0
3246080,16:40:04,16:40:04,2212,13,"",0,0,4395.62,0
3246080,16:40:32,16:40:32,2213,14,"",0,0,4676.86,0
3246080,16:41:40,16:41:40,2215,15,"",0,0,5323.21,0
3246080,16:42:20,16:42:20,2216,16,"",0,0,5674.25,0
3246080,16:43:09,16:43:09,2217,17,"",0,0,6036.67,0
3246080,16:43:46,16:43:46,2218,18,"",0,0,6286.29,0
3246080,16:44:45,16:44:45,1117,19,"",0,0,6683.10,0
3246080,16:45:00,16:45:00,1118,20,"",0,0,6775.00,1
3246080,16:46:02,16:46:02,2703,21,"",0,0,7469.96,0
3246080,16:46:43,16:46:43,2221,22,"",0,0,7901.52,0
3246080,16:47:43,16:47:43,2299,23,"",0,0,8534.86,0
3246080,16:48:40,16:48:40,2242,24,"",0,0,9069.72,0
3246080,16:49:26,16:49:26,2222,25,"",0,0,9570.45,0
3246080,16:49:59,16:49:59,2223,26,"",0,0,9886.53,0
3246080,16:50:48,16:50:48,2224,27,"",0,0,10360.39,0
3246080,16:51:10,16:51:10,2225,28,"",0,0,10591.70,0
3246080,16:51:48,16:51:48,2226,29,"",0,0,10974.70,0
3246080,16:52:17,16:52:17,2227,30,"",0,0,11207.28,0
3246080,16:52:38,16:52:38,2228,31,"",0,0,11395.66,0
3246080,16:53:25,16:53:25,2229,32,"",0,0,11816.33,0
3246080,16:54:00,16:54:00,2230,33,"",0,0,12158.07,0
3246080,16:54:45,16:54:45,2231,34,"",0,0,12580.37,0
3246080,16:55:46,16:55:46,2232,35,"",0,0,13198.19,0
3246080,16:56:31,16:56:31,2233,36,"",0,0,13653.88,0
3246080,16:57:46,16:57:46,2729,37,"",0,0,14371.57,0
3246080,16:59:00,16:59:00,3047,38,"",0,0,15098.71,1
3246080,17:00:33,17:00:33,1760,39,"",0,0,15429.30,0
3246080,17:02:11,17:02:11,1761,40,"",0,0,15756.40,0
3246080,17:03:48,17:03:48,1762,41,"",0,0,16110.16,0
3246080,17:08:18,17:08:18,1763,42,"",0,0,17153.15,0
3246080,17:09:33,17:09:33,2592,43,"",0,0,17417.38,0
3246080,17:10:48,17:10:48,2530,44,"",0,0,17712.77,0
3246080,17:13:45,17:13:45,2960,45,"",0,0,18366.63,0
3246080,17:16:11,17:16:11,2236,46,"",0,0,18862.07,0
3246080,17:18:30,17:18:30,2237,47,"",0,0,19329.28,0
3246080,17:20:30,17:20:30,2238,48,"",0,0,19787.39,0
3246080,17:23:00,17:23:00,2239,49,"",0,0,20283.28,1
3246080,17:23:33,17:23:33,2240,50,"",0,0,20565.77,0
3246080,17:25:00,17:25:00,2968,51,"",0,0,21249.81,1
3247020,15:00:00,15:00:00,3529,1,"",0,0,0.00,1
3247020,15:02:00,15:02:00,1379,2,"",0,0,686.55,1
3247020,15:02:59,15:02:59,1382,3,"",0,0,1110.89,0
3247020,15:03:51,15:03:51,1383,4,"",0,0,1492.92,0
3247020,15:05:25,15:05:25,3560,5,"",0,0,2257.69,0
3247020,15:08:04,15:08:04,1372,6,"",0,0,3166.89,0
3247020,15:08:25,15:08:25,398,7,"",0,0,3314.83,0
3247020,15:09:00,15:09:00,3373,8,"",0,0,3582.87,1
3247020,15:10:14,15:10:14,3613,9,"",0,0,4078.90,0
3247020,15:11:06,15:11:06,106,10,"",0,0,4360.36,0
3247020,15:11:47,15:11:47,107,11,"",0,0,4566.76,0
3247020,15:12:22,15:12:22,108,12,"",0,0,4767.95,0
3247020,15:13:00,15:13:00,109,13,"",0,0,4966.65,1
3247020,15:13:35,15:13:35,362,14,"",0,0,5167.47,0
3247020,15:14:54,15:14:54,111,15,"",0,0,5509.50,0
3247020,15:16:10,15:16:10,113,16,"",0,0,5775.94,0
3247020,15:16:34,15:16:34,114,17,"",0,0,5938.33,0
3247020,15:17:10,15:17:10,116,18,"",0,0,6174.11,0
3247020,15:17:48,15:17:48,117,19,"",0,0,6437.65,0
3247020,15:18:23,15:18:23,158,20,"",0,0,6676.12,0
3247020,15:19:24,15:19:24,3384,21,"",0,0,7098.55,0
3247020,15:20:00,15:20:00,162,22,"",0,0,7359.91,1
3248080,10:10:00,10:10:00,3012,1,"",0,0,0.00,1
3248080,10:11:17,10:11:17,3013,2,"",0,0,589.02,0
3248080,10:14:00,10:14:00,3014,3,"",0,0,1666.39,1
3248080,10:17:00,10:17:00,3088,4,"",0,0,2592.76,1
3248080,10:21:13,10:21:13,3089,5,"",0,0,3411.70,0
3248080,10:22:00,10:22:00,3017,6,"",0,0,3618.97,1
3248080,10:25:27,10:25:27,3090,7,"",0,0,4308.66,0
3248080,10:27:00,10:27:00,3091,8,"",0,0,4742.65,1
3248080,10:29:57,10:29:57,3092,9,"",0,0,5614.73,0
3248080,10:34:14,10:34:14,3021,10,"",0,0,6933.11,0
3248080,10:36:00,10:36:00,3022,11,"",0,0,7426.38,1
3248080,10:37:35,10:37:35,3023,12,"",0,0,8076.86,0
3248080,10:43:39,10:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3248080,10:47:00,10:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3249080,08:11:00,08:11:00,1658,1,"",0,0,0.00,1
3249080,08:11:42,08:11:42,2897,2,"",0,0,269.67,0
3249080,08:12:08,08:12:08,1660,3,"",0,0,435.39,0
3249080,08:12:44,08:12:44,1661,4,"",0,0,628.25,0
3249080,08:14:30,08:14:30,2480,5,"",0,0,1347.82,0
3249080,08:15:53,08:15:53,1663,6,"",0,0,1819.55,0
3249080,08:17:36,08:17:36,2899,7,"",0,0,2662.75,0
3249080,08:18:48,08:18:48,2900,8,"",0,0,3205.99,0
3249080,08:19:21,08:19:21,1667,9,"",0,0,3442.99,0
3249080,08:19:57,08:19:57,1707,10,"",0,0,3719.78,0
3249080,08:22:00,08:22:00,1699,11,"",0,0,4329.68,1
3249080,08:23:40,08:23:40,1668,12,"",0,0,4800.53,0
3249080,08:24:47,08:24:47,1669,13,"",0,0,5440.02,0
3249080,08:25:41,08:25:41,1671,14,"",0,0,5870.58,0
3249080,08:26:07,08:26:07,1672,15,"",0,0,6062.40,0
3249080,08:26:40,08:26:40,1673,16,"",0,0,6360.62,0
3249080,08:27:12,08:27:12,1674,17,"",0,0,6620.28,0
3249080,08:29:05,08:29:05,1724,18,"",0,0,7484.57,0
3249080,08:29:39,08:29:39,1725,19,"",0,0,7754.36,0
3249080,08:30:04,08:30:04,2898,20,"",0,0,7996.74,0
3249080,08:30:39,08:30:39,1878,21,"",0,0,8302.10,0
3249080,08:31:25,08:31:25,2901,22,"",0,0,8714.15,0
3249080,08:32:07,08:32:07,1879,23,"",0,0,9080.66,0
3249080,08:32:37,08:32:37,1911,24,"",0,0,9282.26,0
3249080,08:33:00,08:33:00,1614,25,"",0,0,9411.12,1
3249080,08:33:22,08:33:22,1458,26,"",0,0,9572.17,0
3249080,08:34:08,08:34:08,1461,27,"",0,0,9988.08,0
3249080,08:34:57,08:34:57,1463,28,"",0,0,10391.65,0
3249080,08:35:38,08:35:38,1464,29,"",0,0,10723.79,0
3249080,08:36:36,08:36:36,1914,30,"",0,0,11185.98,0
3249080,08:37:29,08:37:29,1916,31,"",0,0,11649.30,0
3249080,08:38:21,08:38:21,2975,32,"",0,0,12107.96,0
3249080,08:39:00,08:39:00,3531,33,"",0,0,12465.61,1
3249080,08:40:07,08:40:07,2003,34,"",0,0,13127.28,0
3249080,08:40:30,08:40:30,2005,35,"",0,0,13368.55,0
3249080,08:40:43,08:40:43,2006,36,"",0,0,13492.30,0
3249080,08:43:38,08:43:38,2007,37,"",0,0,14862.19,0
3249080,08:44:06,08:44:06,1149,38,"",0,0,15130.09,0
3249080,08:44:34,08:44:34,826,39,"",0,0,15368.86,0
3249080,08:45:04,08:45:04,3428,40,"",0,0,15614.70,0
3249080,08:46:39,08:46:39,2626,41,"",0,0,16317.97,0
3249080,08:47:00,08:50:00,922,42,"",0,0,16504.61,1
3249080,08:50:32,08:50:32,298,43,"",0,0,16643.34,0
3249080,08:51:32,08:51:32,3244,44,"",0,0,16881.40,0
3249080,08:53:17,08:53:17,3763,45,"",0,0,17271.92,0
3249080,08:54:00,08:54:00,3109,46,"",0,0,17463.75,1
3249080,08:54:48,08:54:48,1218,47,"",0,0,17846.47,0
3249080,08:55:15,08:55:15,1219,48,"",0,0,18055.55,0
3249080,08:56:05,08:56:05,2735,49,"",0,0,18385.87,0
3249080,08:57:27,08:57:27,2752,50,"",0,0,19039.87,0
3249080,08:57:58,08:57:58,1137,51,"",0,0,19242.62,0
3249080,08:58:58,08:58:58,1138,52,"",0,0,19762.30,0
3249080,08:59:16,08:59:16,1139,53,"",0,0,19890.39,0
3249080,08:59:47,08:59:47,1140,54,"",0,0,20133.28,0
3249080,09:00:21,09:00:21,1142,55,"",0,0,20371.01,0
3249080,09:00:39,09:00:39,1143,56,"",0,0,20480.06,0
3249080,09:01:15,09:01:15,1144,57,"",0,0,20758.21,0
3249080,09:01:41,09:01:41,1145,58,"",0,0,20941.87,0
3249080,09:02:01,09:02:01,2753,59,"",0,0,21087.74,0
3249080,09:02:19,09:02:19,1147,60,"",0,0,21235.92,0
3249080,09:02:42,09:02:42,1104,61,"",0,0,21405.30,0
3249080,09:03:00,09:03:00,1091,62,"",0,0,21556.90,1
3249080,09:03:23,09:03:23,1105,63,"",0,0,21740.74,0
3249080,09:03:49,09:03:49,1106,64,"",0,0,21941.32,0
3249080,09:04:11,09:04:11,1107,65,"",0,0,22116.47,0
3249080,09:04:41,09:04:41,1108,66,"",0,0,22322.99,0
3249080,09:05:15,09:05:15,3522,67,"",0,0,22562.30,0
3249080,09:06:22,09:06:22,1099,68,"",0,0,22991.07,0
3249080,09:07:00,09:07:00,1100,69,"",0,0,23243.29,0
3249080,09:07:28,09:07:28,1101,70,"",0,0,23446.99,0
3249080,09:07:56,09:07:56,1102,71,"",0,0,23667.30,0
3249080,09:08:38,09:08:38,1103,72,"",0,0,23895.79,0
3249080,09:09:00,09:09:00,2755,73,"",0,0,24028.92,1
3250020,12:00:00,12:00:00,3529,1,"",0,0,0.00,1
3250020,12:02:00,12:02:00,1379,2,"",0,0,686.55,1
3250020,12:02:59,12:02:59,1382,3,"",0,0,1110.89,0
3250020,12:03:51,12:03:51,1383,4,"",0,0,1492.92,0
3250020,12:05:25,12:05:25,3560,5,"",0,0,2257.69,0
3250020,12:08:04,12:08:04,1372,6,"",0,0,3166.89,0
3250020,12:08:25,12:08:25,398,7,"",0,0,3314.83,0
3250020,12:09:00,12:09:00,3373,8,"",0,0,3582.87,1
3250020,12:10:14,12:10:14,3613,9,"",0,0,4078.90,0
3250020,12:11:06,12:11:06,106,10,"",0,0,4360.36,0
3250020,12:11:47,12:11:47,107,11,"",0,0,4566.76,0
3250020,12:12:22,12:12:22,108,12,"",0,0,4767.95,0
3250020,12:13:00,12:13:00,109,13,"",0,0,4966.65,1
3250020,12:13:35,12:13:35,362,14,"",0,0,5167.47,0
3250020,12:14:54,12:14:54,111,15,"",0,0,5509.50,0
3250020,12:16:10,12:16:10,113,16,"",0,0,5775.94,0
3250020,12:16:34,12:16:34,114,17,"",0,0,5938.33,0
3250020,12:17:10,12:17:10,116,18,"",0,0,6174.11,0
3250020,12:17:48,12:17:48,117,19,"",0,0,6437.65,0
3250020,12:18:23,12:18:23,158,20,"",0,0,6676.12,0
3250020,12:19:24,12:19:24,3384,21,"",0,0,7098.55,0
3250020,12:20:00,12:20:00,162,22,"",0,0,7359.91,1
3251010,12:15:00,12:15:00,3555,1,"",0,0,0.00,1
3251010,12:15:28,12:15:28,1448,2,"",0,0,165.99,0
3251010,12:16:23,12:16:23,1450,3,"",0,0,505.88,0
3251010,12:16:50,12:16:50,3071,4,"",0,0,688.02,0
3251010,12:17:17,12:17:17,3072,5,"",0,0,865.25,0
3251010,12:19:22,12:19:22,3694,6,"",0,0,1661.75,0
3251010,12:20:00,12:20:00,3485,7,"",0,0,1898.91,1
3251010,12:21:03,12:21:03,3487,8,"",0,0,2285.48,0
3251010,12:21:46,12:21:46,3486,9,"",0,0,2605.00,0
3251010,12:22:40,12:22:40,1625,10,"",0,0,2965.33,0
3251010,12:23:24,12:23:24,1626,11,"",0,0,3231.74,0
3251010,12:23:43,12:23:43,1627,12,"",0,0,3349.88,0
3251010,12:24:24,12:24:24,1628,13,"",0,0,3606.18,0
3251010,12:26:06,12:26:06,3450,14,"",0,0,4300.81,0
3251010,12:26:56,12:26:56,3452,15,"",0,0,4659.75,0
3251010,12:28:00,12:28:00,3375,16,"",0,0,5046.38,1
3251010,12:28:44,12:28:44,3531,17,"",0,0,5485.41,0
3251010,12:29:59,12:29:59,2003,18,"",0,0,6147.08,0
3251010,12:30:25,12:30:25,2005,19,"",0,0,6388.36,0
3251010,12:30:39,12:30:39,2006,20,"",0,0,6512.11,0
3251010,12:33:54,12:33:54,2007,21,"",0,0,7882.00,0
3251010,12:34:24,12:34:24,1149,22,"",0,0,8149.90,0
3251010,12:34:56,12:34:56,826,23,"",0,0,8388.67,0
3251010,12:35:29,12:35:29,3428,24,"",0,0,8634.51,0
3251010,12:36:36,12:36:36,2626,25,"",0,0,9244.90,0
3251010,12:37:00,12:47:00,922,26,"",0,0,9431.54,1
3251010,12:47:25,12:47:25,298,27,"",0,0,9570.27,0
3251010,12:48:10,12:48:10,3244,28,"",0,0,9808.33,0
3251010,12:49:05,12:49:05,128,29,"",0,0,10072.71,0
3251010,12:50:00,12:50:00,3109,30,"",0,0,10397.11,1
3251010,12:50:48,12:50:48,1218,31,"",0,0,10784.94,0
3251010,12:51:15,12:51:15,1219,32,"",0,0,10994.02,0
3251010,12:52:05,12:52:05,2735,33,"",0,0,11324.34,0
3251010,12:53:27,12:53:27,2752,34,"",0,0,11978.34,0
3251010,12:53:58,12:53:58,1137,35,"",0,0,12181.09,0
3251010,12:54:58,12:54:58,1138,36,"",0,0,12700.77,0
3251010,12:55:16,12:55:16,1139,37,"",0,0,12828.86,0
3251010,12:55:47,12:55:47,1140,38,"",0,0,13071.75,0
3251010,12:56:21,12:56:21,1142,39,"",0,0,13309.48,0
3251010,12:56:39,12:56:39,1143,40,"",0,0,13418.53,0
3251010,12:57:15,12:57:15,1144,41,"",0,0,13696.68,0
3251010,12:57:41,12:57:41,1145,42,"",0,0,13880.34,0
3251010,12:58:01,12:58:01,2753,43,"",0,0,14026.21,0
3251010,12:58:19,12:58:19,1147,44,"",0,0,14174.39,0
3251010,12:58:42,12:58:42,1104,45,"",0,0,14343.77,0
3251010,12:59:00,12:59:00,1091,46,"",0,0,14495.37,1
3251010,12:59:23,12:59:23,1105,47,"",0,0,14679.21,0
3251010,12:59:49,12:59:49,1106,48,"",0,0,14879.79,0
3251010,13:00:11,13:00:11,1107,49,"",0,0,15054.94,0
3251010,13:00:41,13:00:41,1108,50,"",0,0,15261.46,0
3251010,13:01:15,13:01:15,3522,51,"",0,0,15500.77,0
3251010,13:02:22,13:02:22,1099,52,"",0,0,15929.54,0
3251010,13:03:00,13:03:00,1100,53,"",0,0,16181.76,0
3251010,13:03:28,13:03:28,1101,54,"",0,0,16385.46,0
3251010,13:03:56,13:03:56,1102,55,"",0,0,16605.77,0
3251010,13:04:38,13:04:38,1103,56,"",0,0,16834.26,0
3251010,13:05:00,13:05:00,2755,57,"",0,0,16967.39,1
3252020,10:54:00,10:54:00,2178,1,"",0,0,0.00,1
3252020,10:55:29,10:55:29,1253,2,"",0,0,298.72,0
3252020,10:56:22,10:56:22,1254,3,"",0,0,503.97,0
3252020,10:57:34,10:57:34,1255,4,"",0,0,771.11,0
3252020,10:58:45,10:58:45,1256,5,"",0,0,1097.61,0
3252020,11:00:18,11:00:18,1257,6,"",0,0,1427.35,0
3252020,11:01:44,11:01:44,1258,7,"",0,0,1794.29,0
3252020,11:02:20,11:02:20,1259,8,"",0,0,1925.59,0
3252020,11:03:20,11:03:20,1260,9,"",0,0,2212.83,0
3252020,11:04:46,11:04:46,1261,10,"",0,0,2545.97,0
3252020,11:05:43,11:05:43,1262,11,"",0,0,2752.51,0
3252020,11:06:26,11:06:26,1263,12,"",0,0,2929.87,0
3252020,11:07:37,11:07:37,1264,13,"",0,0,3243.95,0
3252020,11:08:20,11:08:20,1265,14,"",0,0,3429.09,0
3252020,11:09:00,11:09:00,1266,15,"",0,0,3605.30,1
3252020,11:09:41,11:09:41,1267,16,"",0,0,3884.84,0
3252020,11:10:12,11:10:12,1268,17,"",0,0,4050.90,0
3252020,11:10:56,11:10:56,1269,18,"",0,0,4315.57,0
3252020,11:11:56,11:11:56,1271,19,"",0,0,4617.43,0
3252020,11:12:40,11:12:40,1272,20,"",0,0,4841.25,0
3252020,11:13:24,11:13:24,1273,21,"",0,0,5047.43,0
3252020,11:13:59,11:13:59,1274,22,"",0,0,5242.55,0
3252020,11:14:36,11:14:36,1275,23,"",0,0,5437.68,0
3252020,11:15:55,11:15:55,1276,24,"",0,0,5972.44,0
3252020,11:16:37,11:16:37,1277,25,"",0,0,6179.42,0
3252020,11:17:40,11:17:40,2724,26,"",0,0,6447.31,0
3252020,11:18:29,11:18:29,1280,27,"",0,0,6711.66,0
3252020,11:20:00,11:20:00,3448,28,"",0,0,7197.87,1
3252020,11:20:45,11:20:45,91,29,"",0,0,7424.01,0
3252020,11:22:18,11:22:18,3057,30,"",0,0,7885.76,0
3252020,11:25:00,11:25:00,2616,31,"",0,0,8794.04,1
3253080,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
3253080,13:40:31,13:40:31,3604,2,"",0,0,207.76,0
3253080,13:41:13,13:41:13,3608,3,"",0,0,453.56,0
3253080,13:41:58,13:41:58,331,4,"",0,0,674.68,0
3253080,13:42:26,13:42:26,332,5,"",0,0,815.76,0
3253080,13:43:00,13:43:00,333,6,"",0,0,1020.45,0
3253080,13:43:50,13:43:50,3473,7,"",0,0,1278.59,0
3253080,13:44:47,13:44:47,3472,8,"",0,0,1600.73,0
3253080,13:45:30,13:45:30,3611,9,"",0,0,1850.17,0
3253080,13:46:43,13:46:43,3519,10,"",0,0,2231.53,0
3253080,13:47:59,13:47:59,1058,11,"",0,0,2629.41,0
3253080,13:48:21,13:48:21,1059,12,"",0,0,2748.37,0
3253080,13:49:02,13:49:02,1060,13,"",0,0,2947.40,0
3253080,13:49:18,13:49:18,1061,14,"",0,0,3017.17,0
3253080,13:50:00,13:50:00,1062,15,"",0,0,3259.19,1
3253080,13:50:45,13:50:45,1064,16,"",0,0,3510.66,0
3253080,13:51:12,13:51:12,1065,17,"",0,0,3640.04,0
3253080,13:51:33,13:51:33,1066,18,"",0,0,3722.85,0
3253080,13:51:55,13:51:55,1067,19,"",0,0,3817.35,0
3253080,13:52:14,13:52:14,1068,20,"",0,0,3906.47,0
3253080,13:52:53,13:52:53,3470,21,"",0,0,4098.64,0
3253080,13:53:37,13:53:37,3481,22,"",0,0,4399.00,0
3253080,13:54:20,13:54:20,3743,23,"",0,0,4661.83,0
3253080,13:55:16,13:55:16,3528,24,"",0,0,4958.64,0
3253080,13:56:02,13:56:02,3511,25,"",0,0,5260.81,0
3253080,13:56:43,13:56:43,3367,26,"",0,0,5493.18,0
3253080,13:57:24,13:57:24,202,27,"",0,0,5787.27,0
3253080,13:58:06,13:58:06,204,28,"",0,0,6036.36,0
3253080,13:58:53,13:58:53,205,29,"",0,0,6350.08,0
3253080,13:59:28,13:59:28,206,30,"",0,0,6588.36,0
3253080,14:00:00,14:00:00,207,31,"",0,0,6747.64,1
3253080,14:00:52,14:00:52,208,32,"",0,0,7042.58,0
3253080,14:01:31,14:01:31,209,33,"",0,0,7222.14,0
3253080,14:02:00,14:02:00,210,34,"",0,0,7387.55,0
3253080,14:02:52,14:02:52,3082,35,"",0,0,7730.41,0
3253080,14:03:34,14:03:34,84,36,"",0,0,7963.35,0
3253080,14:04:11,14:04:11,85,37,"",0,0,8174.26,0
3253080,14:05:32,14:05:32,3108,38,"",0,0,8591.08,0
3253080,14:06:59,14:06:59,91,39,"",0,0,9048.60,0
3253080,14:07:58,14:07:58,3267,40,"",0,0,9349.99,0
3253080,14:08:31,14:08:31,3057,41,"",0,0,9510.39,0
3253080,14:11:00,14:11:00,2643,42,"",0,0,10423.35,1
3254020,05:40:00,05:40:00,3012,1,"",0,0,0.00,1
3254020,05:41:17,05:41:17,3013,2,"",0,0,589.02,0
3254020,05:44:00,05:44:00,3014,3,"",0,0,1666.39,1
3254020,05:47:00,05:47:00,3088,4,"",0,0,2592.76,1
3254020,05:51:13,05:51:13,3089,5,"",0,0,3411.70,0
3254020,05:52:00,05:52:00,3017,6,"",0,0,3618.97,1
3254020,05:55:27,05:55:27,3090,7,"",0,0,4308.66,0
3254020,05:57:00,05:57:00,3091,8,"",0,0,4742.65,1
3254020,05:59:57,05:59:57,3092,9,"",0,0,5614.73,0
3254020,06:04:14,06:04:14,3021,10,"",0,0,6933.11,0
3254020,06:06:00,06:06:00,3022,11,"",0,0,7426.38,1
3254020,06:07:35,06:07:35,3023,12,"",0,0,8076.86,0
3254020,06:13:39,06:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3254020,06:17:00,06:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3255020,16:30:00,16:30:00,162,1,"",0,0,0.00,1
3255020,16:30:40,16:30:40,146,2,"",0,0,391.48,0
3255020,16:31:00,16:31:00,147,3,"",0,0,556.54,0
3255020,16:31:20,16:31:20,148,4,"",0,0,749.92,0
3255020,16:32:24,16:32:24,150,5,"",0,0,1007.32,0
3255020,16:33:40,16:33:40,151,6,"",0,0,1297.54,0
3255020,16:34:00,16:34:00,152,7,"",0,0,1416.18,1
3255020,16:34:31,16:34:31,153,8,"",0,0,1555.32,0
3255020,16:35:13,16:35:13,154,9,"",0,0,1755.84,0
3255020,16:36:00,16:36:00,155,10,"",0,0,1969.82,0
3255020,16:37:09,16:37:09,3614,11,"",0,0,2278.65,0
3255020,16:38:20,16:38:20,398,12,"",0,0,2703.55,0
3255020,16:39:00,16:39:00,3373,13,"",0,0,2961.55,1
3255020,16:40:52,16:40:52,1330,14,"",0,0,3825.68,0
3255020,16:42:16,16:42:16,1331,15,"",0,0,4315.65,0
3255020,16:43:30,16:43:30,1332,16,"",0,0,4832.95,0
3255020,16:43:43,16:43:43,1333,17,"",0,0,4899.86,0
3255020,16:44:36,16:44:36,1334,18,"",0,0,5241.05,0
3255020,16:46:00,16:46:00,1337,19,"",0,0,5742.58,1
3255020,16:46:26,16:46:26,1325,20,"",0,0,5939.73,0
3255020,16:47:03,16:47:03,1384,21,"",0,0,6151.39,0
3255020,16:48:03,16:48:03,1386,22,"",0,0,6517.56,0
3255020,16:49:35,16:49:35,1388,23,"",0,0,7148.81,0
3255020,16:50:25,16:50:25,2982,24,"",0,0,7510.74,0
3255020,16:51:10,16:51:10,1391,25,"",0,0,7783.71,0
3255020,16:52:00,16:52:00,1393,26,"",0,0,8112.20,0
3255020,16:53:00,16:53:00,3529,27,"",0,0,8523.46,1
3256070,05:58:00,05:58:00,2972,1,"",0,0,0.00,1
3256070,05:58:32,05:58:32,2883,2,"",0,0,176.05,0
3256070,05:59:45,05:59:45,1450,3,"",0,0,646.20,0
3256070,06:00:10,06:00:10,3071,4,"",0,0,828.43,0
3256070,06:00:38,06:00:38,3072,5,"",0,0,1012.19,0
3256070,06:03:14,06:03:14,2863,6,"",0,0,2067.89,0
3256070,06:04:32,06:04:32,3080,7,"",0,0,2697.06,0
3256070,06:05:09,06:05:09,3702,8,"",0,0,3028.78,0
3256070,06:05:54,06:05:54,2954,9,"",0,0,3344.22,0
3256070,06:06:36,06:06:36,1482,10,"",0,0,3753.69,0
3256070,06:07:24,06:07:24,2868,11,"",0,0,4124.45,0
3256070,06:08:27,06:08:27,2910,12,"",0,0,4589.65,0
3256070,06:11:00,06:11:00,2685,13,"",0,0,5757.24,1
3256070,06:16:00,06:16:00,2964,14,"",0,0,6611.57,1
3256070,06:17:12,06:17:12,3766,15,"",0,0,7361.13,0
3256070,06:18:51,06:18:51,2706,16,"",0,0,8289.10,0
3256070,06:19:51,06:19:51,3768,17,"",0,0,8803.88,0
3256070,06:20:39,06:20:39,3769,18,"",0,0,9202.90,0
3256070,06:23:12,06:23:12,3772,19,"",0,0,10673.09,0
3256070,06:24:57,06:24:57,3774,20,"",0,0,11626.44,0
3256070,06:26:00,06:26:00,3776,21,"",0,0,12105.28,1
3256070,06:27:04,06:27:04,3778,22,"",0,0,12643.40,0
3256070,06:28:23,06:28:23,3780,23,"",0,0,13363.70,0
3256070,06:29:40,06:29:40,3782,24,"",0,0,14135.79,0
3256070,06:30:18,06:30:18,3784,25,"",0,0,14493.86,0
3256070,06:31:41,06:31:41,3786,26,"",0,0,15294.24,0
3256070,06:33:46,06:33:46,3795,27,"",0,0,16361.50,0
3256070,06:35:00,06:35:00,3789,28,"",0,0,16841.72,1
3257080,14:15:00,14:15:00,1193,1,"",0,0,0.00,1
3257080,14:15:21,14:15:21,1194,2,"",0,0,107.18,0
3257080,14:16:01,14:16:01,1195,3,"",0,0,326.70,0
3257080,14:16:46,14:16:46,1197,4,"",0,0,538.98,0
3257080,14:17:32,14:17:32,1199,5,"",0,0,752.87,0
3257080,14:17:51,14:17:51,1200,6,"",0,0,851.72,0
3257080,14:18:31,14:18:31,1201,7,"",0,0,1055.28,0
3257080,14:19:00,14:19:00,1203,8,"",0,0,1186.54,1
3257080,14:21:48,14:21:48,1205,9,"",0,0,1553.38,0
3257080,14:22:33,14:22:33,1207,10,"",0,0,1883.88,0
3257080,14:23:12,14:23:12,1208,11,"",0,0,2105.89,0
3257080,14:23:51,14:23:51,1209,12,"",0,0,2323.22,0
3257080,14:24:16,14:24:16,1210,13,"",0,0,2436.14,0
3257080,14:24:59,14:24:59,1211,14,"",0,0,2657.15,0
3257080,14:25:37,14:25:37,1212,15,"",0,0,2870.27,0
3257080,14:26:41,14:26:41,1214,16,"",0,0,3238.57,0
3257080,14:28:28,14:28:28,1215,17,"",0,0,3822.08,0
3257080,14:29:09,14:29:09,1216,18,"",0,0,4091.74,0
3257080,14:31:00,14:31:00,3410,19,"",0,0,4685.73,0
3257080,14:32:00,14:32:00,3448,20,"",0,0,4986.65,1
3257080,14:32:32,14:32:32,3763,21,"",0,0,5176.00,0
3257080,14:33:37,14:33:37,3084,22,"",0,0,5533.32,0
3257080,14:35:46,14:35:46,3463,23,"",0,0,6272.18,0
3257080,14:36:42,14:36:42,3460,24,"",0,0,6541.17,0
3257080,14:37:49,14:37:49,1889,25,"",0,0,6885.25,0
3257080,14:38:38,14:38:38,1890,26,"",0,0,7178.89,0
3257080,14:39:21,14:39:21,1891,27,"",0,0,7414.65,0
3257080,14:43:52,14:43:52,2587,28,"",0,0,9028.01,0
3257080,14:44:41,14:44:41,2012,29,"",0,0,9281.07,0
3257080,14:45:27,14:45:27,2013,30,"",0,0,9527.59,0
3257080,14:46:00,14:46:00,2014,31,"",0,0,9682.06,1
3257080,14:46:26,14:46:26,2015,32,"",0,0,9860.80,0
3257080,14:47:00,14:47:00,2016,33,"",0,0,10149.96,0
3257080,14:47:40,14:47:40,2017,34,"",0,0,10404.75,0
3257080,14:48:14,14:48:14,2018,35,"",0,0,10596.77,0
3257080,14:49:01,14:49:01,2019,36,"",0,0,10925.20,0
3257080,14:49:31,14:49:31,2020,37,"",0,0,11178.56,0
3257080,14:50:07,14:50:07,2021,38,"",0,0,11449.77,0
3257080,14:50:38,14:50:38,2578,39,"",0,0,11630.70,0
3257080,14:51:04,14:51:04,2022,40,"",0,0,11798.12,0
3257080,14:51:48,14:51:48,2023,41,"",0,0,12063.85,0
3257080,14:53:00,14:53:00,2025,42,"",0,0,12569.61,1
3257080,14:53:33,14:53:33,2026,43,"",0,0,12815.10,0
3257080,14:54:04,14:54:04,2027,44,"",0,0,13089.66,0
3257080,14:54:34,14:54:34,2028,45,"",0,0,13304.90,0
3257080,14:55:02,14:55:02,2029,46,"",0,0,13506.85,0
3257080,14:55:15,14:55:15,2030,47,"",0,0,13615.11,0
3257080,14:55:30,14:55:30,2031,48,"",0,0,13723.42,0
3257080,14:56:05,14:56:05,2802,49,"",0,0,13990.07,0
3257080,14:56:37,14:56:37,2068,50,"",0,0,14242.14,0
3257080,14:56:55,14:56:55,2069,51,"",0,0,14363.79,0
3257080,14:57:35,14:57:35,2070,52,"",0,0,14706.22,0
3257080,14:57:58,14:57:58,2803,53,"",0,0,14847.96,0
3257080,14:58:28,14:58:28,2072,54,"",0,0,15074.45,0
3257080,14:58:51,14:58:51,2073,55,"",0,0,15246.23,0
3257080,14:59:09,14:59:09,2074,56,"",0,0,15360.10,0
3257080,14:59:31,14:59:31,2075,57,"",0,0,15529.67,0
3257080,15:00:01,15:00:01,2804,58,"",0,0,15758.39,0
3257080,15:00:36,15:00:36,2077,59,"",0,0,16029.52,0
3257080,15:01:48,15:01:48,2078,60,"",0,0,16688.06,0
3257080,15:02:20,15:02:20,2805,61,"",0,0,16958.10,0
3257080,15:02:58,15:02:58,2806,62,"",0,0,17269.30,0
3257080,15:04:00,15:04:00,2053,63,"",0,0,17727.01,1
3257080,15:06:07,15:06:07,3717,64,"",0,0,18905.17,0
3257080,15:06:49,15:06:49,3718,65,"",0,0,19346.87,0
3257080,15:08:51,15:08:51,3719,66,"",0,0,20480.27,0
3257080,15:11:00,15:11:00,3720,67,"",0,0,21651.17,1
3257080,15:13:19,15:13:19,3721,68,"",0,0,23092.57,0
3257080,15:14:34,15:14:34,3722,69,"",0,0,23852.63,0
3257080,15:16:13,15:16:13,3723,70,"",0,0,24796.14,0
3257080,15:20:00,15:20:00,3724,71,"",0,0,27156.12,1
3257080,15:23:13,15:23:13,3725,72,"",0,0,27937.25,0
3257080,15:26:31,15:26:31,3726,73,"",0,0,28765.99,0
3257080,15:28:28,15:28:28,3727,74,"",0,0,29276.75,0
3257080,15:32:00,15:32:00,3728,75,"",0,0,29710.70,1
3258020,12:20:00,12:20:00,3789,1,"",0,0,0.00,1
3258020,12:20:14,12:20:14,3794,2,"",0,0,107.21,0
3258020,12:21:00,12:21:00,3788,3,"",0,0,405.82,0
3258020,12:21:33,12:21:33,3787,4,"",0,0,728.91,0
3258020,12:23:02,12:23:02,3785,5,"",0,0,1924.01,0
3258020,12:23:46,12:23:46,3783,6,"",0,0,2460.36,0
3258020,12:24:27,12:24:27,3781,7,"",0,0,2930.27,0
3258020,12:25:38,12:25:38,3779,8,"",0,0,3731.44,0
3258020,12:26:37,12:26:37,3777,9,"",0,0,4453.79,0
3258020,12:27:28,12:27:28,3775,10,"",0,0,5048.31,0
3258020,12:28:00,12:28:00,3773,11,"",0,0,5375.28,1
3258020,12:31:26,12:31:26,3771,12,"",0,0,6289.26,0
3258020,12:36:10,12:36:10,3770,13,"",0,0,7579.33,0
3258020,12:39:17,12:39:17,3767,14,"",0,0,8360.91,0
3258020,12:40:29,12:40:29,3563,15,"",0,0,8655.08,0
3258020,12:46:00,12:46:00,2685,16,"",0,0,10151.94,1
3258020,12:51:00,12:51:00,2964,17,"",0,0,11008.29,1
3258020,12:53:17,12:53:17,1486,18,"",0,0,11891.19,0
3258020,12:55:01,12:55:01,2967,19,"",0,0,12494.67,0
3258020,12:55:54,12:55:54,2676,20,"",0,0,12837.34,0
3258020,12:56:50,12:56:50,1490,21,"",0,0,13235.11,0
3258020,12:57:44,12:57:44,3701,22,"",0,0,13570.99,0
3258020,12:58:34,12:58:34,1498,23,"",0,0,13905.35,0
3258020,12:59:53,12:59:53,1620,24,"",0,0,14442.90,0
3258020,13:02:15,13:02:15,1501,25,"",0,0,15206.27,0
3258020,13:03:22,13:03:22,2929,26,"",0,0,15587.38,0
3258020,13:03:59,13:03:59,2732,27,"",0,0,15812.13,0
3258020,13:05:23,13:05:23,3386,28,"",0,0,16251.54,0
3258020,13:07:00,13:07:00,2972,29,"",0,0,16697.54,1
3258020,13:07:51,13:07:51,2883,30,"",0,0,16872.72,0
3258020,13:09:38,13:09:38,1549,31,"",0,0,17463.69,0
3258020,13:11:24,13:11:24,2884,32,"",0,0,17927.20,0
3258020,13:12:40,13:12:40,2885,33,"",0,0,18236.85,0
3258020,13:13:24,13:13:24,1553,34,"",0,0,18489.14,0
3258020,13:14:38,13:14:38,1555,35,"",0,0,18774.54,0
3258020,13:15:19,13:15:19,2886,36,"",0,0,18952.14,0
3258020,13:15:57,13:15:57,1557,37,"",0,0,19134.00,0
3258020,13:16:40,13:16:40,2887,38,"",0,0,19319.20,0
3258020,13:18:00,13:18:00,2888,39,"",0,0,19708.34,0
3258020,13:19:00,13:19:00,1520,40,"",0,0,19979.92,1
3258020,13:19:16,13:19:16,1521,41,"",0,0,20069.10,0
3258020,13:19:59,13:19:59,1523,42,"",0,0,20333.12,0
3258020,13:20:35,13:20:35,1524,43,"",0,0,20519.69,0
3258020,13:20:52,13:20:52,1525,44,"",0,0,20608.18,0
3258020,13:21:35,13:21:35,2575,45,"",0,0,20830.67,0
3258020,13:22:06,13:22:06,1527,46,"",0,0,20967.53,0
3258020,13:22:34,13:22:34,1528,47,"",0,0,21149.26,0
3258020,13:23:10,13:23:10,1529,48,"",0,0,21331.02,0
3258020,13:25:02,13:25:02,1530,49,"",0,0,21922.96,0
3258020,13:26:45,13:26:45,1531,50,"",0,0,22359.16,0
3258020,13:29:27,13:29:27,3055,51,"",0,0,23218.63,0
3258020,13:29:58,13:29:58,125,52,"",0,0,23437.73,0
3258020,13:30:15,13:30:15,3428,53,"",0,0,23509.11,0
3258020,13:32:00,13:32:00,2632,54,"",0,0,24088.92,1
3259070,06:50:00,06:50:00,2700,1,"",0,0,0.00,1
3259070,06:51:55,06:51:55,1033,2,"",0,0,340.19,0
3259070,06:52:35,06:52:35,2667,3,"",0,0,541.58,0
3259070,06:53:34,06:53:34,1036,4,"",0,0,829.29,0
3259070,06:54:43,06:54:43,293,5,"",0,0,1234.74,0
3259070,06:55:25,06:55:25,294,6,"",0,0,1447.06,0
3259070,06:56:00,06:56:00,295,7,"",0,0,1657.63,1
3259070,06:57:51,06:57:51,2813,8,"",0,0,2066.37,0
3259070,06:59:09,06:59:09,1041,9,"",0,0,2402.01,0
3259070,07:03:51,07:03:51,3706,10,"",0,0,3365.33,0
3259070,07:06:00,07:11:00,2617,11,"",0,0,3821.59,1
3259070,07:11:26,07:11:26,922,12,"",0,0,3978.95,0
3259070,07:11:46,07:11:46,298,13,"",0,0,4117.68,0
3259070,07:12:23,07:12:23,2965,14,"",0,0,4339.94,0
3259070,07:12:51,07:12:51,2472,15,"",0,0,4532.68,0
3259070,07:13:42,07:13:42,3514,16,"",0,0,4835.23,0
3259070,07:14:35,07:14:35,3412,17,"",0,0,5229.80,0
3259070,07:15:14,07:15:14,3760,18,"",0,0,5432.99,0
3259070,07:16:01,07:16:01,3416,19,"",0,0,5717.06,0
3259070,07:17:00,07:17:00,3414,20,"",0,0,6044.69,1
3259070,07:18:14,07:18:14,3415,21,"",0,0,6396.55,0
3259070,07:19:33,07:19:33,3417,22,"",0,0,6804.25,0
3259070,07:20:54,07:20:54,3413,23,"",0,0,7227.89,0
3259070,07:21:48,07:21:48,3513,24,"",0,0,7548.55,0
3259070,07:23:00,07:23:00,3418,25,"",0,0,7930.51,1
3259070,07:24:34,07:24:34,423,26,"",0,0,8391.92,0
3259070,07:25:28,07:25:28,425,27,"",0,0,8648.35,0
3259070,07:26:02,07:26:02,426,28,"",0,0,8805.89,0
3259070,07:27:17,07:27:17,428,29,"",0,0,9127.51,0
3259070,07:28:31,07:28:31,2746,30,"",0,0,9509.81,0
3259070,07:30:00,07:30:00,3609,31,"",0,0,9958.10,1
3260070,15:05:00,15:05:00,2632,1,"",0,0,0.00,1
3260070,15:05:34,15:05:34,922,2,"",0,0,182.06,0
3260070,15:06:18,15:06:18,3057,3,"",0,0,448.60,0
3260070,15:07:22,15:07:22,3105,4,"",0,0,765.82,0
3260070,15:08:48,15:08:48,3104,5,"",0,0,1251.34,0
3260070,15:09:22,15:09:22,579,6,"",0,0,1399.59,0
3260070,15:10:09,15:10:09,1574,7,"",0,0,1606.05,0
3260070,15:12:01,15:12:01,1575,8,"",0,0,2067.09,0
3260070,15:13:44,15:13:44,1576,9,"",0,0,2616.06,0
3260070,15:14:09,15:14:09,1577,10,"",0,0,2749.48,0
3260070,15:14:51,15:14:51,1578,11,"",0,0,2942.28,0
3260070,15:15:27,15:15:27,1579,12,"",0,0,3153.43,0
3260070,15:16:02,15:16:02,1580,13,"",0,0,3341.61,0
3260070,15:16:19,15:16:19,2969,14,"",0,0,3438.36,0
3260070,15:16:56,15:16:56,1582,15,"",0,0,3613.96,0
3260070,15:17:42,15:17:42,3101,16,"",0,0,3917.30,0
3260070,15:18:00,15:18:00,1584,17,"",0,0,3988.51,1
3260070,15:19:02,15:19:02,3074,18,"",0,0,4296.74,0
3260070,15:20:01,15:20:01,1587,19,"",0,0,4607.72,0
3260070,15:20:49,15:20:49,1588,20,"",0,0,4865.48,0
3260070,15:21:24,15:21:24,3075,21,"",0,0,5041.13,0
3260070,15:21:59,15:21:59,1590,22,"",0,0,5227.75,0
3260070,15:23:03,15:23:03,3076,23,"",0,0,5558.81,0
3260070,15:23:51,15:23:51,3077,24,"",0,0,5783.42,0
3260070,15:24:30,15:24:30,3078,25,"",0,0,5972.10,0
3260070,15:24:55,15:24:55,1595,26,"",0,0,6110.36,0
3260070,15:25:33,15:25:33,3079,27,"",0,0,6296.33,0
3260070,15:26:27,15:26:27,1597,28,"",0,0,6554.40,0
3260070,15:28:00,15:28:00,2972,29,"",0,0,7040.68,1
3260070,15:28:35,15:28:35,2883,30,"",0,0,7215.86,0
3260070,15:29:56,15:29:56,1450,31,"",0,0,7686.01,0
3260070,15:30:24,15:30:24,3071,32,"",0,0,7868.24,0
3260070,15:30:54,15:30:54,3072,33,"",0,0,8052.00,0
3260070,15:33:46,15:33:46,2863,34,"",0,0,9107.70,0
3260070,15:35:13,15:35:13,3080,35,"",0,0,9736.87,0
3260070,15:35:54,15:35:54,3702,36,"",0,0,10068.59,0
3260070,15:36:43,15:36:43,2954,37,"",0,0,10384.03,0
3260070,15:37:30,15:37:30,1482,38,"",0,0,10793.50,0
3260070,15:38:22,15:38:22,2868,39,"",0,0,11164.26,0
3260070,15:39:31,15:39:31,2910,40,"",0,0,11629.46,0
3260070,15:42:00,15:42:00,2685,41,"",0,0,12805.37,1
3260070,15:47:00,15:47:00,2964,42,"",0,0,13651.63,1
3260070,15:48:19,15:48:19,3766,43,"",0,0,14395.96,0
3260070,15:49:57,15:49:57,2706,44,"",0,0,15323.93,0
3260070,15:50:56,15:50:56,3768,45,"",0,0,15838.71,0
3260070,15:51:43,15:51:43,3769,46,"",0,0,16237.73,0
3260070,15:54:14,15:54:14,3772,47,"",0,0,17707.92,0
3260070,15:55:57,15:55:57,3774,48,"",0,0,18661.27,0
3260070,15:57:00,15:57:00,3776,49,"",0,0,19140.11,1
3260070,15:58:04,15:58:04,3778,50,"",0,0,19678.23,0
3260070,15:59:23,15:59:23,3780,51,"",0,0,20398.53,0
3260070,16:00:40,16:00:40,3782,52,"",0,0,21170.62,0
3260070,16:01:18,16:01:18,3784,53,"",0,0,21528.69,0
3260070,16:02:41,16:02:41,3786,54,"",0,0,22329.07,0
3260070,16:04:46,16:04:46,3795,55,"",0,0,23396.33,0
3260070,16:06:00,16:06:00,3789,56,"",0,0,23876.55,1
3261010,07:05:00,07:05:00,1532,1,"",0,0,0.00,1
3261010,07:05:36,07:05:36,1533,2,"",0,0,362.29,0
3261010,07:06:08,07:06:08,1535,3,"",0,0,783.70,0
3261010,07:06:25,07:06:25,1536,4,"",0,0,975.70,0
3261010,07:06:49,07:06:49,1537,5,"",0,0,1268.92,0
3261010,07:07:11,07:07:11,2828,6,"",0,0,1507.61,0
3261010,07:07:41,07:07:41,1539,7,"",0,0,1844.10,0
3261010,07:08:11,07:08:11,2829,8,"",0,0,2181.26,0
3261010,07:08:47,07:08:47,1541,9,"",0,0,2614.07,0
3261010,07:09:00,07:09:00,2854,10,"",0,0,2732.88,0
3261010,07:10:00,07:10:00,2495,11,"",0,0,3420.72,1
3261010,07:10:49,07:10:49,1544,12,"",0,0,3864.71,0
3261010,07:11:06,07:11:06,3430,13,"",0,0,3972.12,0
3261010,07:11:24,07:11:24,2821,14,"",0,0,4063.65,0
3261010,07:11:40,07:11:40,2819,15,"",0,0,4176.25,0
3261010,07:12:00,07:12:00,2565,16,"",0,0,4291.57,0
3261010,07:14:00,07:14:00,2972,17,"",0,0,5388.77,1
3261010,07:14:43,07:14:43,2883,18,"",0,0,5563.95,0
3261010,07:16:11,07:16:11,1549,19,"",0,0,6154.92,0
3261010,07:17:40,07:17:40,2884,20,"",0,0,6618.43,0
3261010,07:18:44,07:18:44,2885,21,"",0,0,6928.08,0
3261010,07:19:20,07:19:20,1553,22,"",0,0,7180.37,0
3261010,07:20:21,07:20:21,1555,23,"",0,0,7465.77,0
3261010,07:20:55,07:20:55,2886,24,"",0,0,7643.37,0
3261010,07:21:27,07:21:27,1557,25,"",0,0,7825.23,0
3261010,07:22:04,07:22:04,2887,26,"",0,0,8010.43,0
3261010,07:23:10,07:23:10,2888,27,"",0,0,8399.57,0
3261010,07:24:00,07:24:00,1520,28,"",0,0,8671.15,1
3261010,07:24:16,07:24:16,1521,29,"",0,0,8760.33,0
3261010,07:24:59,07:24:59,1523,30,"",0,0,9024.35,0
3261010,07:25:34,07:25:34,1524,31,"",0,0,9210.92,0
3261010,07:25:51,07:25:51,1525,32,"",0,0,9299.41,0
3261010,07:26:34,07:26:34,2575,33,"",0,0,9521.90,0
3261010,07:27:04,07:27:04,1527,34,"",0,0,9658.76,0
3261010,07:27:33,07:27:33,1528,35,"",0,0,9840.49,0
3261010,07:28:08,07:28:08,1529,36,"",0,0,10022.25,0
3261010,07:30:00,07:30:00,1530,37,"",0,0,10614.19,0
3261010,07:31:42,07:31:42,1531,38,"",0,0,11050.39,0
3261010,07:34:23,07:34:23,3055,39,"",0,0,11909.86,0
3261010,07:34:54,07:34:54,125,40,"",0,0,12128.96,0
3261010,07:37:00,07:37:00,2632,41,"",0,0,12785.39,1
3262010,07:45:00,07:45:00,2755,1,"",0,0,0.00,1
3262010,07:45:32,07:45:32,2757,2,"",0,0,173.67,0
3262010,07:46:02,07:46:02,3276,3,"",0,0,383.85,0
3262010,07:46:24,07:46:24,1077,4,"",0,0,510.31,0
3262010,07:46:59,07:46:59,1078,5,"",0,0,689.03,0
3262010,07:47:31,07:47:31,1079,6,"",0,0,902.96,0
3262010,07:47:55,07:47:55,1080,7,"",0,0,1037.30,0
3262010,07:48:21,07:48:21,1081,8,"",0,0,1193.62,0
3262010,07:49:20,07:49:20,1082,9,"",0,0,1570.77,0
3262010,07:49:50,07:49:50,1083,10,"",0,0,1753.11,0
3262010,07:50:42,07:50:42,3521,11,"",0,0,2037.24,0
3262010,07:51:36,07:51:36,2758,12,"",0,0,2331.77,0
3262010,07:52:07,07:52:07,1125,13,"",0,0,2479.19,0
3262010,07:52:52,07:52:52,1126,14,"",0,0,2696.64,0
3262010,07:53:20,07:53:20,1127,15,"",0,0,2900.57,0
3262010,07:54:00,07:54:00,1090,16,"",0,0,3184.75,1
3262010,07:54:29,07:54:29,1150,17,"",0,0,3359.67,0
3262010,07:54:59,07:54:59,1151,18,"",0,0,3552.43,0
3262010,07:55:35,07:55:35,1152,19,"",0,0,3748.35,0
3262010,07:56:07,07:56:07,1153,20,"",0,0,3888.61,0
3262010,07:56:50,07:56:50,1154,21,"",0,0,4115.61,0
3262010,07:57:26,07:57:26,1155,22,"",0,0,4310.64,0
3262010,07:57:58,07:57:58,1156,23,"",0,0,4455.50,0
3262010,07:58:44,07:58:44,1157,24,"",0,0,4674.15,0
3262010,07:59:11,07:59:11,1158,25,"",0,0,4841.13,0
3262010,08:00:42,08:00:42,1159,26,"",0,0,5421.51,0
3262010,08:01:14,08:01:14,1160,27,"",0,0,5562.53,0
3262010,08:01:57,08:01:57,1161,28,"",0,0,5769.82,0
3262010,08:02:17,08:02:17,1162,29,"",0,0,5906.13,0
3262010,08:02:56,08:02:56,1163,30,"",0,0,6122.32,0
3262010,08:03:25,08:03:25,1164,31,"",0,0,6276.31,0
3262010,08:04:00,08:04:00,1165,32,"",0,0,6437.71,1
3262010,08:04:35,08:04:35,91,33,"",0,0,6824.85,0
3262010,08:06:00,08:16:00,2644,34,"",0,0,8140.53,1
3262010,08:16:23,08:16:23,922,35,"",0,0,8294.96,0
3262010,08:16:40,08:16:40,298,36,"",0,0,8433.69,0
3262010,08:17:10,08:17:10,2965,37,"",0,0,8655.95,0
3262010,08:17:33,08:17:33,2472,38,"",0,0,8848.69,0
3262010,08:19:03,08:19:03,1745,39,"",0,0,9249.74,0
3262010,08:22:27,08:22:27,2008,40,"",0,0,10620.97,0
3262010,08:22:46,08:22:46,2009,41,"",0,0,10723.28,0
3262010,08:24:01,08:24:01,3530,42,"",0,0,11304.42,0
3262010,08:26:00,08:26:00,3476,43,"",0,0,12258.53,1
3262010,08:27:13,08:27:13,1634,44,"",0,0,12770.36,0
3262010,08:28:21,08:28:21,2860,45,"",0,0,13200.50,0
3262010,08:29:30,08:29:30,2861,46,"",0,0,13628.00,0
3262010,08:30:21,08:30:21,2862,47,"",0,0,13928.08,0
3262010,08:31:39,08:31:39,1641,48,"",0,0,14446.59,0
3262010,08:32:04,08:32:04,3520,49,"",0,0,14571.26,0
3262010,08:32:34,08:32:34,1650,50,"",0,0,14715.27,0
3262010,08:33:05,08:33:05,1467,51,"",0,0,14903.77,0
3262010,08:33:50,08:33:50,2942,52,"",0,0,15211.39,0
3262010,08:35:00,08:35:00,1469,53,"",0,0,15609.43,1
3262010,08:35:24,08:35:24,1470,54,"",0,0,15724.91,0
3262010,08:35:55,08:35:55,3695,55,"",0,0,15879.30,0
3262010,08:38:00,08:38:00,1501,56,"",0,0,16440.01,0
3262010,08:39:04,08:39:04,2929,57,"",0,0,16821.12,0
3262010,08:39:39,08:39:39,2732,58,"",0,0,17045.87,0
3262010,08:41:00,08:41:00,3386,59,"",0,0,17485.28,1
3262010,08:43:11,08:43:11,1409,60,"",0,0,17963.19,0
3262010,08:45:00,08:45:00,1562,61,"",0,0,18333.93,1
3262010,08:46:00,08:46:00,1563,62,"",0,0,18578.21,0
3262010,08:47:03,08:47:03,1564,63,"",0,0,18817.81,0
3262010,08:47:52,08:47:52,1565,64,"",0,0,18998.89,0
3262010,08:48:45,08:48:45,1566,65,"",0,0,19188.98,0
3262010,08:50:28,08:50:28,2930,66,"",0,0,19528.93,0
3262010,08:52:00,08:52:00,2931,67,"",0,0,19965.47,1
3262010,08:52:58,08:52:58,2932,68,"",0,0,20457.36,0
3262010,08:53:28,08:53:28,2933,69,"",0,0,20685.56,0
3262010,08:54:10,08:54:10,2934,70,"",0,0,21034.52,0
3262010,08:54:58,08:54:58,2935,71,"",0,0,21455.80,0
3262010,08:56:37,08:56:37,3248,72,"",0,0,22170.82,0
3262010,08:57:34,08:57:34,1404,73,"",0,0,22613.72,0
3262010,08:59:03,08:59:03,1406,74,"",0,0,23292.63,0
3262010,09:00:00,09:00:00,3555,75,"",0,0,23799.31,1
3263020,18:11:00,18:11:00,1303,1,"",0,0,0.00,1
3263020,18:18:06,18:18:06,1773,2,"",0,0,2862.65,0
3263020,18:19:06,18:19:06,1774,3,"",0,0,3166.02,0
3263020,18:19:46,18:19:46,1775,4,"",0,0,3453.66,0
3263020,18:20:48,18:20:48,2611,5,"",0,0,3947.53,0
3263020,18:22:21,18:22:21,1778,6,"",0,0,4526.48,0
3263020,18:23:00,18:23:00,1779,7,"",0,0,4796.16,1
3263020,18:23:56,18:23:56,1824,8,"",0,0,5210.86,0
3263020,18:24:33,18:24:33,1825,9,"",0,0,5437.60,0
3263020,18:25:51,18:25:51,1826,10,"",0,0,5905.10,0
3263020,18:26:49,18:26:49,1827,11,"",0,0,6284.54,0
3263020,18:28:13,18:28:13,1828,12,"",0,0,6891.00,0
3263020,18:29:07,18:29:07,1829,13,"",0,0,7259.92,0
3263020,18:30:29,18:30:29,1830,14,"",0,0,7834.90,0
3263020,18:31:20,18:31:20,1831,15,"",0,0,8109.36,0
3263020,18:31:51,18:31:51,1832,16,"",0,0,8302.08,0
3263020,18:32:18,18:32:18,1833,17,"",0,0,8491.96,0
3263020,18:33:03,18:33:03,1834,18,"",0,0,8790.42,0
3263020,18:34:01,18:34:01,1835,19,"",0,0,9137.04,0
3263020,18:35:13,18:35:13,1836,20,"",0,0,9584.32,0
3263020,18:36:15,18:36:15,1837,21,"",0,0,9927.85,0
3263020,18:36:56,18:36:56,1838,22,"",0,0,10156.92,0
3263020,18:37:39,18:37:39,1839,23,"",0,0,10411.48,0
3263020,18:38:14,18:38:14,2695,24,"",0,0,10657.12,0
3263020,18:39:16,18:39:16,1842,25,"",0,0,11097.93,0
3263020,18:41:00,18:41:00,1845,26,"",0,0,11879.01,1
3263020,18:42:26,18:42:26,1812,27,"",0,0,12364.96,0
3263020,18:43:40,18:43:40,1813,28,"",0,0,12755.68,0
3263020,18:44:51,18:44:51,1814,29,"",0,0,13160.96,0
3263020,18:45:56,18:45:56,1809,30,"",0,0,13627.52,0
3263020,18:47:01,18:47:01,1816,31,"",0,0,13959.87,0
3263020,18:48:03,18:48:03,1817,32,"",0,0,14321.60,0
3263020,18:49:59,18:49:59,1818,33,"",0,0,14959.42,0
3263020,18:51:30,18:51:30,233,34,"",0,0,15463.10,0
3263020,18:52:02,18:52:02,234,35,"",0,0,15613.00,0
3263020,18:53:00,18:53:00,1820,36,"",0,0,15909.34,1
3263020,18:54:50,18:54:50,3363,37,"",0,0,16346.86,0
3263020,18:54:59,18:54:59,1821,38,"",0,0,16444.41,0
3263020,18:55:23,18:55:23,1822,39,"",0,0,16688.21,0
3263020,18:55:53,18:55:53,3757,40,"",0,0,17000.55,0
3263020,18:57:01,18:57:01,244,41,"",0,0,17283.77,0
3263020,18:59:00,18:59:00,119,42,"",0,0,17705.29,1
3263020,19:00:01,19:00:01,120,43,"",0,0,17937.98,0
3263020,19:01:00,19:01:00,122,44,"",0,0,18136.33,0
3263020,19:04:06,19:04:06,3055,45,"",0,0,18777.54,0
3263020,19:04:50,19:04:50,125,46,"",0,0,18996.64,0
3263020,19:08:00,19:08:00,3761,47,"",0,0,19671.94,1
3264020,18:40:00,18:40:00,3609,1,"",0,0,0.00,1
3264020,18:40:41,18:40:41,3604,2,"",0,0,208.25,0
3264020,18:41:35,18:41:35,3608,3,"",0,0,454.05,0
3264020,18:42:34,18:42:34,331,4,"",0,0,675.17,0
3264020,18:43:10,18:43:10,332,5,"",0,0,816.25,0
3264020,18:43:54,18:43:54,333,6,"",0,0,1020.94,0
3264020,18:45:00,18:45:00,3473,7,"",0,0,1279.08,1
3264020,18:46:01,18:46:01,3472,8,"",0,0,1601.14,0
3264020,18:46:50,18:46:50,3611,9,"",0,0,1850.58,0
3264020,18:47:47,18:47:47,2529,10,"",0,0,2129.11,0
3264020,18:49:02,18:49:02,3607,11,"",0,0,2474.58,0
3264020,18:50:01,18:50:01,3610,12,"",0,0,2775.31,0
3264020,18:50:53,18:50:53,3605,13,"",0,0,3031.33,0
3264020,18:52:00,18:52:00,3606,14,"",0,0,3359.42,1
3264020,18:53:32,18:53:32,3602,15,"",0,0,3685.42,0
3264020,18:54:47,18:54:47,3603,16,"",0,0,4001.98,0
3264020,18:56:16,18:56:16,350,17,"",0,0,4305.44,0
3264020,18:57:17,18:57:17,2473,18,"",0,0,4604.05,0
3264020,18:58:08,18:58:08,1148,19,"",0,0,4785.90,0
3264020,18:59:00,18:59:00,1149,20,"",0,0,4967.99,1
3264020,18:59:29,18:59:29,826,21,"",0,0,5206.76,0
3264020,19:00:00,19:00:00,3428,22,"",0,0,5452.60,0
3264020,19:01:00,19:03:00,2617,23,"",0,0,6039.41,1
3264020,19:04:25,19:04:25,3705,24,"",0,0,6624.05,0
3264020,19:06:54,19:06:54,998,25,"",0,0,7657.50,0
3264020,19:07:30,19:07:30,3042,26,"",0,0,7950.19,0
3264020,19:08:27,19:08:27,3044,27,"",0,0,8310.64,0
3264020,19:09:11,19:09:11,3045,28,"",0,0,8557.29,0
3264020,19:09:53,19:09:53,1004,29,"",0,0,8803.82,0
3264020,19:10:21,19:10:21,1005,30,"",0,0,9005.79,0
3264020,19:11:00,19:11:00,1006,31,"",0,0,9246.50,1
3264020,19:11:34,19:11:34,1007,32,"",0,0,9441.14,0
3264020,19:12:16,19:12:16,1009,33,"",0,0,9759.16,0
3264020,19:12:57,19:12:57,1028,34,"",0,0,10024.57,0
3264020,19:13:34,19:13:34,1029,35,"",0,0,10212.00,0
3264020,19:15:07,19:15:07,2665,36,"",0,0,10646.03,0
3264020,19:16:00,19:16:00,2700,37,"",0,0,10941.94,1
3265080,05:40:00,05:40:00,2632,1,"",0,0,0.00,1
3265080,05:40:31,05:40:31,922,2,"",0,0,182.06,0
3265080,05:41:12,05:41:12,3057,3,"",0,0,448.60,0
3265080,05:42:11,05:42:11,3105,4,"",0,0,765.82,0
3265080,05:43:30,05:43:30,3104,5,"",0,0,1251.34,0
3265080,05:44:02,05:44:02,579,6,"",0,0,1399.59,0
3265080,05:44:45,05:44:45,1574,7,"",0,0,1606.05,0
3265080,05:46:29,05:46:29,1575,8,"",0,0,2067.09,0
3265080,05:48:04,05:48:04,1576,9,"",0,0,2616.06,0
3265080,05:48:27,05:48:27,1577,10,"",0,0,2749.48,0
3265080,05:49:05,05:49:05,1578,11,"",0,0,2942.28,0
3265080,05:49:39,05:49:39,1579,12,"",0,0,3153.43,0
3265080,05:50:11,05:50:11,1580,13,"",0,0,3341.61,0
3265080,05:50:27,05:50:27,2969,14,"",0,0,3438.36,0
3265080,05:51:01,05:51:01,1582,15,"",0,0,3613.96,0
3265080,05:51:44,05:51:44,3101,16,"",0,0,3917.30,0
3265080,05:52:00,05:52:00,1584,17,"",0,0,3988.51,1
3265080,05:53:02,05:53:02,3074,18,"",0,0,4296.74,0
3265080,05:54:01,05:54:01,1587,19,"",0,0,4607.72,0
3265080,05:54:49,05:54:49,1588,20,"",0,0,4865.48,0
3265080,05:55:24,05:55:24,3075,21,"",0,0,5041.13,0
3265080,05:55:59,05:55:59,1590,22,"",0,0,5227.75,0
3265080,05:57:03,05:57:03,3076,23,"",0,0,5558.81,0
3265080,05:57:51,05:57:51,3077,24,"",0,0,5783.42,0
3265080,05:58:30,05:58:30,3078,25,"",0,0,5972.10,0
3265080,05:58:55,05:58:55,1595,26,"",0,0,6110.36,0
3265080,05:59:33,05:59:33,3079,27,"",0,0,6296.33,0
3265080,06:00:27,06:00:27,1597,28,"",0,0,6554.40,0
3265080,06:02:00,06:02:00,2972,29,"",0,0,7040.68,1
3265080,06:02:35,06:02:35,2883,30,"",0,0,7215.86,0
3265080,06:03:56,06:03:56,1450,31,"",0,0,7686.01,0
3265080,06:04:24,06:04:24,3071,32,"",0,0,7868.24,0
3265080,06:04:54,06:04:54,3072,33,"",0,0,8052.00,0
3265080,06:07:46,06:07:46,2863,34,"",0,0,9107.70,0
3265080,06:09:13,06:09:13,3080,35,"",0,0,9736.87,0
3265080,06:09:54,06:09:54,3702,36,"",0,0,10068.59,0
3265080,06:10:43,06:10:43,2954,37,"",0,0,10384.03,0
3265080,06:11:30,06:11:30,1482,38,"",0,0,10793.50,0
3265080,06:12:22,06:12:22,2868,39,"",0,0,11164.26,0
3265080,06:13:31,06:13:31,2910,40,"",0,0,11629.46,0
3265080,06:16:00,06:16:00,2685,41,"",0,0,12805.37,1
3265080,06:21:00,06:21:00,2964,42,"",0,0,13651.63,1
3265080,06:22:19,06:22:19,3766,43,"",0,0,14395.96,0
3265080,06:23:57,06:23:57,2706,44,"",0,0,15323.93,0
3265080,06:24:56,06:24:56,3768,45,"",0,0,15838.71,0
3265080,06:25:43,06:25:43,3769,46,"",0,0,16237.73,0
3265080,06:28:14,06:28:14,3772,47,"",0,0,17707.92,0
3265080,06:29:57,06:29:57,3774,48,"",0,0,18661.27,0
3265080,06:31:00,06:31:00,3776,49,"",0,0,19140.11,1
3265080,06:32:04,06:32:04,3778,50,"",0,0,19678.23,0
3265080,06:33:23,06:33:23,3780,51,"",0,0,20398.53,0
3265080,06:34:40,06:34:40,3782,52,"",0,0,21170.62,0
3265080,06:35:18,06:35:18,3784,53,"",0,0,21528.69,0
3265080,06:36:41,06:36:41,3786,54,"",0,0,22329.07,0
3265080,06:38:46,06:38:46,3795,55,"",0,0,23396.33,0
3265080,06:40:00,06:40:00,3789,56,"",0,0,23876.55,1
3266070,20:30:00,20:30:00,2755,1,"",0,0,0.00,1
3266070,20:30:09,20:30:09,2757,2,"",0,0,172.31,0
3266070,20:30:25,20:30:25,3276,3,"",0,0,382.58,0
3266070,20:30:35,20:30:35,1077,4,"",0,0,509.04,0
3266070,20:30:52,20:30:52,1078,5,"",0,0,687.76,0
3266070,20:31:08,20:31:08,1079,6,"",0,0,901.69,0
3266070,20:31:20,20:31:20,1080,7,"",0,0,1036.03,0
3266070,20:31:32,20:31:32,1081,8,"",0,0,1192.35,0
3266070,20:32:01,20:32:01,1082,9,"",0,0,1569.50,0
3266070,20:32:15,20:32:15,1083,10,"",0,0,1751.84,0
3266070,20:32:40,20:32:40,1121,11,"",0,0,1973.64,0
3266070,20:33:00,20:33:00,3097,12,"",0,0,2231.30,1
3266070,20:35:06,20:35:06,1125,13,"",0,0,2692.54,0
3266070,20:36:29,20:36:29,1126,14,"",0,0,2909.99,0
3266070,20:37:20,20:37:20,1127,15,"",0,0,3113.92,0
3266070,20:38:00,20:38:00,3559,16,"",0,0,3220.90,1
3266070,20:38:26,20:38:26,1090,17,"",0,0,3398.06,0
3266070,20:38:54,20:38:54,1150,18,"",0,0,3572.98,0
3266070,20:39:23,20:39:23,1151,19,"",0,0,3765.74,0
3266070,20:39:58,20:39:58,1152,20,"",0,0,3961.66,0
3266070,20:40:29,20:40:29,1153,21,"",0,0,4101.92,0
3266070,20:41:11,20:41:11,1154,22,"",0,0,4328.91,0
3266070,20:41:46,20:41:46,1155,23,"",0,0,4523.94,0
3266070,20:42:17,20:42:17,1156,24,"",0,0,4668.80,0
3266070,20:42:56,20:42:56,1157,25,"",0,0,4887.44,0
3266070,20:43:23,20:43:23,1158,26,"",0,0,5054.42,0
3266070,20:44:53,20:44:53,1159,27,"",0,0,5634.78,0
3266070,20:45:23,20:45:23,1160,28,"",0,0,5775.80,0
3266070,20:45:54,20:45:54,1161,29,"",0,0,5977.47,0
3266070,20:46:23,20:46:23,1162,30,"",0,0,6109.46,0
3266070,20:46:58,20:46:58,1163,31,"",0,0,6325.64,0
3266070,20:47:27,20:47:27,1164,32,"",0,0,6479.63,0
3266070,20:48:00,20:48:00,1165,33,"",0,0,6641.03,1
3266070,20:49:01,20:49:01,91,34,"",0,0,7028.15,0
3266070,20:49:51,20:49:51,3267,35,"",0,0,7329.49,0
3266070,20:52:00,20:55:00,2644,36,"",0,0,8373.02,1
3266070,20:55:15,20:55:15,922,37,"",0,0,8530.08,0
3266070,20:55:27,20:55:27,298,38,"",0,0,8668.81,0
3266070,20:55:47,20:55:47,2965,39,"",0,0,8891.07,0
3266070,20:56:03,20:56:03,2472,40,"",0,0,9083.81,0
3266070,20:57:02,20:57:02,1745,41,"",0,0,9484.64,0
3266070,20:59:20,20:59:20,2008,42,"",0,0,10855.87,0
3266070,20:59:32,20:59:32,2009,43,"",0,0,10958.18,0
3266070,20:59:57,20:59:57,2581,44,"",0,0,11217.70,0
3266070,21:00:27,21:00:27,3530,45,"",0,0,11539.48,0
3266070,21:01:00,21:01:00,3765,46,"",0,0,11917.95,1
3266070,21:01:44,21:01:44,1897,47,"",0,0,12307.27,0
3266070,21:02:35,21:02:35,1899,48,"",0,0,12755.27,0
3266070,21:03:18,21:03:18,1901,49,"",0,0,13090.98,0
3266070,21:04:18,21:04:18,1904,50,"",0,0,13607.39,0
3266070,21:04:55,21:04:55,1905,51,"",0,0,13893.47,0
3266070,21:05:49,21:05:49,1907,52,"",0,0,14312.60,0
3266070,21:07:00,21:07:00,1910,53,"",0,0,14895.73,1
3266070,21:08:14,21:08:14,2609,54,"",0,0,15317.94,0
3266070,21:09:09,21:09:09,1932,55,"",0,0,15628.19,0
3266070,21:09:45,21:09:45,2915,56,"",0,0,15824.62,0
3266070,21:10:36,21:10:36,1935,57,"",0,0,16177.66,0
3266070,21:11:16,21:11:16,1936,58,"",0,0,16426.83,0
3266070,21:11:54,21:11:54,1937,59,"",0,0,16645.22,0
3266070,21:12:24,21:12:24,1938,60,"",0,0,16802.74,0
3266070,21:13:11,21:13:11,1939,61,"",0,0,17109.62,0
3266070,21:14:14,21:14:14,1945,62,"",0,0,17475.61,0
3266070,21:14:44,21:14:44,1946,63,"",0,0,17651.11,0
3266070,21:15:39,21:15:39,1947,64,"",0,0,17935.91,0
3266070,21:16:19,21:16:19,1948,65,"",0,0,18147.75,0
3266070,21:17:00,21:17:00,1949,66,"",0,0,18390.48,1
3266070,21:18:23,21:18:23,1950,67,"",0,0,18849.60,0
3266070,21:19:23,21:19:23,1951,68,"",0,0,19213.98,0
3266070,21:20:38,21:20:38,1953,69,"",0,0,19687.55,0
3266070,21:21:41,21:21:41,1954,70,"",0,0,20084.81,0
3266070,21:22:26,21:22:26,1955,71,"",0,0,20342.28,0
3266070,21:22:58,21:22:58,1956,72,"",0,0,20574.45,0
3266070,21:23:37,21:23:37,1957,73,"",0,0,20776.21,0
3266070,21:24:19,21:24:19,2910,74,"",0,0,21030.52,0
3266070,21:27:00,21:27:00,2685,75,"",0,0,22207.97,1
3266070,21:33:00,21:33:00,2706,76,"",0,0,23794.25,1
3266070,21:36:07,21:36:07,3563,77,"",0,0,24256.83,0
3266070,21:42:00,21:42:00,2502,78,"",0,0,25128.59,1
3267010,15:40:00,15:40:00,1598,1,"",0,0,0.00,1
3267010,15:41:35,15:41:35,2883,2,"",0,0,454.35,0
3267010,15:43:08,15:43:08,1409,3,"",0,0,989.37,0
3267010,15:44:00,15:44:00,1410,4,"",0,0,1305.49,1
3267010,15:45:12,15:45:12,1412,5,"",0,0,1816.57,0
3267010,15:45:58,15:45:58,1413,6,"",0,0,2173.17,0
3267010,15:46:47,15:46:47,1415,7,"",0,0,2599.17,0
3267010,15:47:25,15:47:25,1416,8,"",0,0,2909.67,0
3267010,15:48:07,15:48:07,1507,9,"",0,0,3268.63,0
3267010,15:49:09,15:49:09,1509,10,"",0,0,3771.24,0
3267010,15:50:00,15:50:00,2896,11,"",0,0,4230.88,1
3267010,15:50:54,15:50:54,1512,12,"",0,0,4581.86,0
3267010,15:51:48,15:51:48,2699,13,"",0,0,4904.42,0
3267010,15:52:34,15:52:34,1514,14,"",0,0,5251.07,0
3267010,15:53:19,15:53:19,1515,15,"",0,0,5547.76,0
3267010,15:54:46,15:54:46,1517,16,"",0,0,6150.04,0
3267010,15:55:19,15:55:19,2787,17,"",0,0,6349.03,0
3267010,15:56:18,15:56:18,1518,18,"",0,0,6708.66,0
3267010,15:56:48,15:56:48,1519,19,"",0,0,6878.82,0
3267010,15:57:26,15:57:26,2523,20,"",0,0,7089.04,0
3267010,15:59:00,15:59:00,1423,21,"",0,0,7766.43,1
3268020,16:50:00,16:50:00,3025,1,"",0,0,0.00,1
3268020,16:52:25,16:52:25,3040,2,"",0,0,784.43,0
3268020,16:58:36,16:58:36,3027,3,"",0,0,2988.97,0
3268020,17:00:00,17:00:00,3028,4,"",0,0,3669.94,1
3268020,17:02:08,17:02:08,3029,5,"",0,0,4369.08,0
3268020,17:06:10,17:06:10,3030,6,"",0,0,5637.56,0
3268020,17:09:00,17:09:00,3031,7,"",0,0,6538.64,1
3268020,17:11:22,17:11:22,3085,8,"",0,0,7049.04,0
3268020,17:14:00,17:14:00,3086,9,"",0,0,7457.78,1
3268020,17:15:36,17:15:36,3087,10,"",0,0,7807.28,0
3268020,17:19:00,17:19:00,3035,11,"",0,0,8683.93,1
3268020,17:23:00,17:23:00,3036,12,"",0,0,9468.68,1
3268020,17:26:02,17:26:02,3037,13,"",0,0,10539.07,0
3268020,17:27:00,17:27:00,3012,14,"",0,0,11083.15,1
3269070,06:35:00,06:35:00,2700,1,"",0,0,0.00,1
3269070,06:36:55,06:36:55,1033,2,"",0,0,340.19,0
3269070,06:37:35,06:37:35,2667,3,"",0,0,541.58,0
3269070,06:38:34,06:38:34,1036,4,"",0,0,829.29,0
3269070,06:39:43,06:39:43,293,5,"",0,0,1234.74,0
3269070,06:40:25,06:40:25,294,6,"",0,0,1447.06,0
3269070,06:41:00,06:41:00,295,7,"",0,0,1657.63,1
3269070,06:42:51,06:42:51,2813,8,"",0,0,2066.37,0
3269070,06:44:09,06:44:09,1041,9,"",0,0,2402.01,0
3269070,06:48:51,06:48:51,3706,10,"",0,0,3365.33,0
3269070,06:51:00,06:56:00,2617,11,"",0,0,3821.59,1
3269070,06:56:26,06:56:26,922,12,"",0,0,3978.95,0
3269070,06:56:46,06:56:46,298,13,"",0,0,4117.68,0
3269070,06:57:23,06:57:23,2965,14,"",0,0,4339.94,0
3269070,06:57:51,06:57:51,2472,15,"",0,0,4532.68,0
3269070,06:58:42,06:58:42,3514,16,"",0,0,4835.23,0
3269070,06:59:35,06:59:35,3412,17,"",0,0,5229.80,0
3269070,07:00:14,07:00:14,3760,18,"",0,0,5432.99,0
3269070,07:01:01,07:01:01,3416,19,"",0,0,5717.06,0
3269070,07:02:00,07:02:00,3414,20,"",0,0,6044.69,1
3269070,07:03:14,07:03:14,3415,21,"",0,0,6396.55,0
3269070,07:04:33,07:04:33,3417,22,"",0,0,6804.25,0
3269070,07:05:54,07:05:54,3413,23,"",0,0,7227.89,0
3269070,07:06:48,07:06:48,3513,24,"",0,0,7548.55,0
3269070,07:08:00,07:08:00,3418,25,"",0,0,7930.51,1
3269070,07:09:34,07:09:34,423,26,"",0,0,8391.92,0
3269070,07:10:28,07:10:28,425,27,"",0,0,8648.35,0
3269070,07:11:02,07:11:02,426,28,"",0,0,8805.89,0
3269070,07:12:17,07:12:17,428,29,"",0,0,9127.51,0
3269070,07:13:31,07:13:31,2746,30,"",0,0,9509.81,0
3269070,07:15:00,07:15:00,3609,31,"",0,0,9958.10,1
3270080,07:00:00,07:00:00,1193,1,"",0,0,0.00,1
3270080,07:00:21,07:00:21,1194,2,"",0,0,107.18,0
3270080,07:01:01,07:01:01,1195,3,"",0,0,326.70,0
3270080,07:01:46,07:01:46,1197,4,"",0,0,538.98,0
3270080,07:02:32,07:02:32,1199,5,"",0,0,752.87,0
3270080,07:02:51,07:02:51,1200,6,"",0,0,851.72,0
3270080,07:03:31,07:03:31,1201,7,"",0,0,1055.28,0
3270080,07:04:00,07:04:00,1203,8,"",0,0,1186.54,1
3270080,07:06:48,07:06:48,1205,9,"",0,0,1553.38,0
3270080,07:07:33,07:07:33,1207,10,"",0,0,1883.88,0
3270080,07:08:12,07:08:12,1208,11,"",0,0,2105.89,0
3270080,07:08:51,07:08:51,1209,12,"",0,0,2323.22,0
3270080,07:09:16,07:09:16,1210,13,"",0,0,2436.14,0
3270080,07:09:59,07:09:59,1211,14,"",0,0,2657.15,0
3270080,07:10:37,07:10:37,1212,15,"",0,0,2870.27,0
3270080,07:11:41,07:11:41,1214,16,"",0,0,3238.57,0
3270080,07:13:28,07:13:28,1215,17,"",0,0,3822.08,0
3270080,07:14:09,07:14:09,1216,18,"",0,0,4091.74,0
3270080,07:16:00,07:16:00,3410,19,"",0,0,4685.73,0
3270080,07:17:00,07:17:00,3448,20,"",0,0,4986.65,1
3270080,07:18:23,07:18:23,3084,21,"",0,0,5533.30,0
3270080,07:20:14,07:20:14,3463,22,"",0,0,6272.16,0
3270080,07:21:01,07:21:01,3460,23,"",0,0,6541.15,0
3270080,07:21:59,07:21:59,1889,24,"",0,0,6885.23,0
3270080,07:22:41,07:22:41,1890,25,"",0,0,7178.87,0
3270080,07:23:18,07:23:18,1891,26,"",0,0,7414.63,0
3270080,07:27:10,07:27:10,2587,27,"",0,0,9027.99,0
3270080,07:27:52,07:27:52,2012,28,"",0,0,9281.05,0
3270080,07:28:32,07:28:32,2013,29,"",0,0,9527.57,0
3270080,07:29:00,07:29:00,2014,30,"",0,0,9682.04,1
3270080,07:29:25,07:29:25,2015,31,"",0,0,9860.78,0
3270080,07:29:57,07:29:57,2016,32,"",0,0,10149.94,0
3270080,07:30:35,07:30:35,2017,33,"",0,0,10404.73,0
3270080,07:31:08,07:31:08,2018,34,"",0,0,10596.75,0
3270080,07:31:53,07:31:53,2019,35,"",0,0,10925.18,0
3270080,07:32:44,07:32:44,3693,36,"",0,0,11337.75,0
3270080,07:33:34,07:33:34,3494,37,"",0,0,11706.02,0
3270080,07:34:16,07:34:16,2807,38,"",0,0,11990.33,0
3270080,07:35:00,07:35:00,2094,39,"",0,0,12315.04,1
3271020,18:05:00,18:05:00,1250,1,"",0,0,0.00,1
3271020,18:06:04,18:06:04,2737,2,"",0,0,335.69,0
3271020,18:08:59,18:08:59,2178,3,"",0,0,1129.61,0
3271020,18:10:10,18:10:10,2187,4,"",0,0,1536.27,0
3271020,18:11:02,18:11:02,2188,5,"",0,0,1836.22,0
3271020,18:11:58,18:11:58,2680,6,"",0,0,2149.70,0
3271020,18:13:16,18:13:16,3427,7,"",0,0,2576.87,0
3271020,18:14:17,18:14:17,858,8,"",0,0,2933.75,0
3271020,18:15:28,18:15:28,3183,9,"",0,0,3385.34,0
3271020,18:16:18,18:16:18,860,10,"",0,0,3676.51,0
3271020,18:16:59,18:16:59,885,11,"",0,0,3931.32,0
3271020,18:18:03,18:18:03,887,12,"",0,0,4337.04,0
3271020,18:19:00,18:19:00,888,13,"",0,0,4664.36,1
3271020,18:19:46,18:19:46,890,14,"",0,0,4927.27,0
3271020,18:20:43,18:20:43,893,15,"",0,0,5232.01,0
3271020,18:21:27,18:21:27,898,16,"",0,0,5404.90,0
3271020,18:22:28,18:22:28,900,17,"",0,0,5683.21,0
3271020,18:24:18,18:24:18,3497,18,"",0,0,6344.65,0
3271020,18:25:39,18:25:39,3495,19,"",0,0,6858.91,0
3271020,18:26:43,18:26:43,3420,20,"",0,0,7189.01,0
3271020,18:27:35,18:27:35,3432,21,"",0,0,7512.65,0
3271020,18:28:29,18:28:29,2551,22,"",0,0,7810.65,0
3271020,18:29:10,18:29:10,3217,23,"",0,0,8027.50,0
3271020,18:30:00,18:30:00,876,24,"",0,0,8330.80,1
3271020,18:31:09,18:31:09,878,25,"",0,0,8669.59,0
3271020,18:34:01,18:34:01,879,26,"",0,0,9078.34,0
3271020,18:35:07,18:35:07,3512,27,"",0,0,9335.25,0
3271020,18:36:33,18:36:33,81,28,"",0,0,9804.34,0
3271020,18:37:37,18:37:37,3082,29,"",0,0,10187.20,0
3271020,18:38:30,18:38:30,84,30,"",0,0,10420.14,0
3271020,18:39:17,18:39:17,85,31,"",0,0,10631.05,0
3271020,18:41:00,18:41:00,3108,32,"",0,0,11047.87,1
3271020,18:43:05,18:43:05,91,33,"",0,0,11505.39,0
3271020,18:44:08,18:44:08,2684,34,"",0,0,11757.47,0
3271020,18:44:58,18:44:58,405,35,"",0,0,11943.54,0
3271020,18:45:51,18:45:51,2473,36,"",0,0,12176.33,0
3271020,18:46:41,18:46:41,1148,37,"",0,0,12358.36,0
3271020,18:47:50,18:47:50,278,38,"",0,0,12637.58,0
3271020,18:49:00,18:49:00,279,39,"",0,0,12958.98,1
3271020,18:49:38,18:49:38,280,40,"",0,0,13127.69,0
3271020,18:50:14,18:50:14,3058,41,"",0,0,13249.34,0
3271020,18:51:40,18:51:40,354,42,"",0,0,13597.07,0
3271020,18:52:57,18:52:57,356,43,"",0,0,13897.67,0
3271020,18:54:00,18:54:00,3373,44,"",0,0,14180.99,1
3272020,19:45:00,19:45:00,586,1,"",0,0,0.00,1
3272020,19:45:40,19:45:40,3465,2,"",0,0,293.29,0
3272020,19:46:36,19:46:36,3747,3,"",0,0,734.33,0
3272020,19:47:47,19:47:47,609,4,"",0,0,1307.24,0
3272020,19:48:20,19:48:20,610,5,"",0,0,1551.45,0
3272020,19:49:13,19:49:13,611,6,"",0,0,1910.37,0
3272020,19:50:04,19:50:04,612,7,"",0,0,2293.24,0
3272020,19:51:33,19:51:33,613,8,"",0,0,2776.77,0
3272020,19:53:40,19:53:40,614,9,"",0,0,3696.93,0
3272020,19:54:31,19:54:31,3366,10,"",0,0,4075.17,0
3272020,19:55:06,19:55:06,615,11,"",0,0,4331.41,0
3272020,19:55:52,19:55:52,617,12,"",0,0,4690.50,0
3272020,19:56:52,19:56:52,619,13,"",0,0,5131.89,0
3272020,19:58:09,19:58:09,692,14,"",0,0,5712.80,0
3272020,19:58:49,19:58:49,693,15,"",0,0,6031.42,0
3272020,19:59:28,19:59:28,694,16,"",0,0,6282.32,0
3272020,20:01:00,20:01:00,695,17,"",0,0,7003.33,1
3272020,20:01:57,20:01:57,696,18,"",0,0,7457.03,0
3272020,20:03:04,20:03:04,697,19,"",0,0,7926.22,0
3272020,20:04:43,20:04:43,698,20,"",0,0,8610.72,0
3272020,20:05:12,20:05:12,3379,21,"",0,0,8843.58,0
3272020,20:06:00,20:06:00,3641,22,"",0,0,9193.14,1
3272020,20:06:39,20:06:39,3642,23,"",0,0,9480.83,0
3272020,20:08:13,20:08:13,3643,24,"",0,0,10101.81,0
3272020,20:09:36,20:09:36,3644,25,"",0,0,10630.61,0
3272020,20:10:08,20:10:08,3645,26,"",0,0,10832.93,0
3272020,20:12:00,20:12:00,3646,27,"",0,0,11596.10,1
3272020,20:13:45,20:13:45,3647,28,"",0,0,12750.97,0
3272020,20:14:40,20:14:40,3648,29,"",0,0,13259.27,0
3272020,20:15:23,20:15:23,3649,30,"",0,0,13602.08,0
3272020,20:16:02,20:16:02,3650,31,"",0,0,13962.83,0
3272020,20:17:17,20:17:17,3651,32,"",0,0,14682.56,0
3272020,20:18:05,20:18:05,3652,33,"",0,0,15136.36,0
3272020,20:18:45,20:18:45,3653,34,"",0,0,15516.73,0
3272020,20:19:39,20:19:39,3654,35,"",0,0,16063.41,0
3272020,20:20:08,20:20:08,3655,36,"",0,0,16296.06,0
3272020,20:21:17,20:21:17,3659,37,"",0,0,17006.32,0
3272020,20:22:23,20:22:23,3657,38,"",0,0,17512.02,0
3272020,20:23:14,20:23:14,3656,39,"",0,0,17850.04,0
3272020,20:24:00,20:24:00,3658,40,"",0,0,18219.18,1
3273080,13:00:00,13:00:00,3792,1,"",0,0,0.00,1
3273080,13:01:20,13:01:20,3793,2,"",0,0,663.70,0
3273080,13:05:00,13:05:00,3658,3,"",0,0,2356.00,1
3273080,13:07:45,13:07:45,3660,4,"",0,0,3564.83,0
3273080,13:08:26,13:08:26,3661,5,"",0,0,3814.07,0
3273080,13:10:39,13:10:39,3662,6,"",0,0,4790.23,0
3273080,13:12:22,13:12:22,3663,7,"",0,0,5496.04,0
3273080,13:13:19,13:13:19,3664,8,"",0,0,5916.65,0
3273080,13:14:35,13:14:35,3665,9,"",0,0,6534.49,0
3273080,13:18:00,13:18:00,3666,10,"",0,0,8075.98,1
3273080,13:18:55,13:18:55,3667,11,"",0,0,8414.87,0
3273080,13:20:12,13:20:12,3668,12,"",0,0,8972.85,0
3273080,13:21:00,13:21:00,3669,13,"",0,0,9338.79,0
3273080,13:22:12,13:22:12,3670,14,"",0,0,9907.65,0
3273080,13:23:00,13:23:00,653,15,"",0,0,10290.30,1
3273080,13:23:58,13:23:58,654,16,"",0,0,10671.16,0
3273080,13:24:57,13:24:57,655,17,"",0,0,11003.75,0
3273080,13:26:12,13:26:12,656,18,"",0,0,11444.36,0
3273080,13:27:45,13:27:45,657,19,"",0,0,12050.38,0
3273080,13:29:00,13:29:00,658,20,"",0,0,12557.50,1
3273080,13:30:35,13:30:35,593,21,"",0,0,13233.62,0
3273080,13:31:33,13:31:33,594,22,"",0,0,13578.37,0
3273080,13:32:04,13:32:04,595,23,"",0,0,13791.58,0
3273080,13:33:06,13:33:06,596,24,"",0,0,14205.98,0
3273080,13:34:06,13:34:06,597,25,"",0,0,14604.97,0
3273080,13:35:04,13:35:04,598,26,"",0,0,14971.13,0
3273080,13:35:50,13:35:50,3378,27,"",0,0,15308.74,0
3273080,13:36:35,13:36:35,600,28,"",0,0,15625.21,0
3273080,13:39:06,13:39:06,601,29,"",0,0,16754.79,0
3273080,13:40:17,13:40:17,602,30,"",0,0,17116.23,0
3273080,13:41:17,13:41:17,603,31,"",0,0,17549.66,0
3273080,13:42:26,13:42:26,604,32,"",0,0,18001.36,0
3273080,13:42:58,13:42:58,605,33,"",0,0,18206.77,0
3273080,13:44:22,13:44:22,606,34,"",0,0,18800.82,0
3273080,13:45:07,13:45:07,3081,35,"",0,0,19139.28,0
3273080,13:46:01,13:46:01,581,36,"",0,0,19469.75,0
3273080,13:46:29,13:46:29,582,37,"",0,0,19648.00,0
3273080,13:47:06,13:47:06,3423,38,"",0,0,19811.74,0
3273080,13:47:47,13:47:47,3422,39,"",0,0,20067.31,0
3273080,13:49:04,13:49:04,184,40,"",0,0,20571.09,0
3273080,13:49:50,13:49:50,3506,41,"",0,0,20910.38,0
3273080,13:51:00,13:51:00,586,42,"",0,0,21312.88,1
3274020,10:10:00,10:10:00,2632,1,"",0,0,0.00,1
3274020,10:10:34,10:10:34,922,2,"",0,0,182.06,0
3274020,10:11:18,10:11:18,3057,3,"",0,0,448.60,0
3274020,10:12:22,10:12:22,3105,4,"",0,0,765.82,0
3274020,10:13:48,10:13:48,3104,5,"",0,0,1251.34,0
3274020,10:14:22,10:14:22,579,6,"",0,0,1399.59,0
3274020,10:15:09,10:15:09,1574,7,"",0,0,1606.05,0
3274020,10:17:01,10:17:01,1575,8,"",0,0,2067.09,0
3274020,10:18:44,10:18:44,1576,9,"",0,0,2616.06,0
3274020,10:19:09,10:19:09,1577,10,"",0,0,2749.48,0
3274020,10:19:51,10:19:51,1578,11,"",0,0,2942.28,0
3274020,10:20:27,10:20:27,1579,12,"",0,0,3153.43,0
3274020,10:21:02,10:21:02,1580,13,"",0,0,3341.61,0
3274020,10:21:19,10:21:19,2969,14,"",0,0,3438.36,0
3274020,10:21:56,10:21:56,1582,15,"",0,0,3613.96,0
3274020,10:22:42,10:22:42,3101,16,"",0,0,3917.30,0
3274020,10:23:00,10:23:00,1584,17,"",0,0,3988.51,1
3274020,10:24:02,10:24:02,3074,18,"",0,0,4296.74,0
3274020,10:25:01,10:25:01,1587,19,"",0,0,4607.72,0
3274020,10:25:49,10:25:49,1588,20,"",0,0,4865.48,0
3274020,10:26:24,10:26:24,3075,21,"",0,0,5041.13,0
3274020,10:26:59,10:26:59,1590,22,"",0,0,5227.75,0
3274020,10:28:03,10:28:03,3076,23,"",0,0,5558.81,0
3274020,10:28:51,10:28:51,3077,24,"",0,0,5783.42,0
3274020,10:29:30,10:29:30,3078,25,"",0,0,5972.10,0
3274020,10:29:55,10:29:55,1595,26,"",0,0,6110.36,0
3274020,10:30:33,10:30:33,3079,27,"",0,0,6296.33,0
3274020,10:31:27,10:31:27,1597,28,"",0,0,6554.40,0
3274020,10:33:00,10:33:00,2972,29,"",0,0,7040.68,1
3274020,10:33:40,10:33:40,2883,30,"",0,0,7215.86,0
3274020,10:35:12,10:35:12,1450,31,"",0,0,7686.01,0
3274020,10:35:45,10:35:45,3071,32,"",0,0,7868.24,0
3274020,10:36:19,10:36:19,3072,33,"",0,0,8052.00,0
3274020,10:39:36,10:39:36,2863,34,"",0,0,9107.70,0
3274020,10:41:15,10:41:15,3080,35,"",0,0,9736.87,0
3274020,10:42:02,10:42:02,3702,36,"",0,0,10068.59,0
3274020,10:42:57,10:42:57,2954,37,"",0,0,10384.03,0
3274020,10:43:51,10:43:51,1482,38,"",0,0,10793.50,0
3274020,10:44:51,10:44:51,2868,39,"",0,0,11164.26,0
3274020,10:46:10,10:46:10,2910,40,"",0,0,11629.46,0
3274020,10:49:00,10:49:00,2685,41,"",0,0,12805.37,1
3274020,10:54:00,10:54:00,2964,42,"",0,0,13651.63,1
3274020,10:55:19,10:55:19,3766,43,"",0,0,14395.96,0
3274020,10:56:57,10:56:57,2706,44,"",0,0,15323.93,0
3274020,10:57:56,10:57:56,3768,45,"",0,0,15838.71,0
3274020,10:58:43,10:58:43,3769,46,"",0,0,16237.73,0
3274020,11:01:14,11:01:14,3772,47,"",0,0,17707.92,0
3274020,11:02:57,11:02:57,3774,48,"",0,0,18661.27,0
3274020,11:04:00,11:04:00,3776,49,"",0,0,19140.11,1
3274020,11:05:04,11:05:04,3778,50,"",0,0,19678.23,0
3274020,11:06:23,11:06:23,3780,51,"",0,0,20398.53,0
3274020,11:07:40,11:07:40,3782,52,"",0,0,21170.62,0
3274020,11:08:18,11:08:18,3784,53,"",0,0,21528.69,0
3274020,11:09:41,11:09:41,3786,54,"",0,0,22329.07,0
3274020,11:11:46,11:11:46,3795,55,"",0,0,23396.33,0
3274020,11:13:00,11:13:00,3789,56,"",0,0,23876.55,1
3275010,20:20:00,20:20:00,2053,1,"",0,0,0.00,1
3275010,20:21:33,20:21:33,2054,2,"",0,0,661.36,0
3275010,20:22:25,20:22:25,2796,3,"",0,0,1050.96,0
3275010,20:24:03,20:24:03,2056,4,"",0,0,1807.78,0
3275010,20:24:25,20:24:25,2057,5,"",0,0,1989.68,0
3275010,20:25:18,20:25:18,2058,6,"",0,0,2349.95,0
3275010,20:25:57,20:25:57,2060,7,"",0,0,2634.42,0
3275010,20:26:23,20:26:23,2061,8,"",0,0,2809.58,0
3275010,20:27:21,20:27:21,2797,9,"",0,0,3204.65,0
3275010,20:27:40,20:27:40,2063,10,"",0,0,3350.75,0
3275010,20:28:04,20:28:04,2064,11,"",0,0,3517.06,0
3275010,20:28:46,20:28:46,2065,12,"",0,0,3789.28,0
3275010,20:29:12,20:29:12,2790,13,"",0,0,3988.98,0
3275010,20:29:36,20:29:36,2792,14,"",0,0,4155.24,0
3275010,20:30:16,20:30:16,1983,15,"",0,0,4420.86,0
3275010,20:30:51,20:30:51,1984,16,"",0,0,4661.92,0
3275010,20:31:19,20:31:19,1985,17,"",0,0,4880.56,0
3275010,20:32:00,20:32:00,2791,18,"",0,0,5114.77,1
3275010,20:33:25,20:33:25,1988,19,"",0,0,5645.17,0
3275010,20:33:44,20:33:44,1989,20,"",0,0,5745.65,0
3275010,20:34:24,20:34:24,1990,21,"",0,0,5968.90,0
3275010,20:34:48,20:34:48,1991,22,"",0,0,6100.60,0
3275010,20:35:26,20:35:26,1992,23,"",0,0,6321.66,0
3275010,20:37:06,20:37:06,3494,24,"",0,0,6923.07,0
3275010,20:38:00,20:38:00,2807,25,"",0,0,7207.38,0
3275010,20:39:00,20:39:00,2094,26,"",0,0,7531.59,1
3275010,20:39:20,20:39:20,2095,27,"",0,0,7723.33,0
3275010,20:39:40,20:39:40,2916,28,"",0,0,7885.37,0
3275010,20:40:29,20:40:29,2136,29,"",0,0,8306.95,0
3275010,20:41:02,20:41:02,3493,30,"",0,0,8562.02,0
3275010,20:42:03,20:42:03,1993,31,"",0,0,9108.47,0
3275010,20:42:20,20:42:20,1994,32,"",0,0,9247.00,0
3275010,20:42:38,20:42:38,1995,33,"",0,0,9373.22,0
3275010,20:43:09,20:43:09,1996,34,"",0,0,9640.15,0
3275010,20:43:37,20:43:37,1997,35,"",0,0,9862.30,0
3275010,20:44:00,20:44:00,2793,36,"",0,0,10042.11,0
3275010,20:44:33,20:44:33,1999,37,"",0,0,10349.33,0
3275010,20:45:00,20:45:00,2000,38,"",0,0,10596.01,1
3275010,20:45:28,20:45:28,2001,39,"",0,0,10826.69,0
3275010,20:46:00,20:46:00,2002,40,"",0,0,11083.07,0
3275010,20:49:18,20:49:18,1925,41,"",0,0,12832.41,0
3275010,20:49:57,20:49:57,1926,42,"",0,0,13147.21,0
3275010,20:50:28,20:50:28,1927,43,"",0,0,13395.28,0
3275010,20:51:02,20:51:02,3461,44,"",0,0,13678.09,0
3275010,20:51:46,20:51:46,3462,45,"",0,0,13974.50,0
3275010,20:52:25,20:52:25,85,46,"",0,0,14311.59,0
3275010,20:53:22,20:53:22,3108,47,"",0,0,14728.41,0
3275010,20:54:25,20:54:25,91,48,"",0,0,15185.93,0
3275010,20:55:25,20:55:25,3057,49,"",0,0,15647.68,0
3275010,20:57:08,20:57:08,2642,50,"",0,0,16500.32,0
3275010,20:57:44,20:57:44,922,51,"",0,0,16675.58,0
3275010,20:58:00,21:08:00,298,52,"",0,0,16814.31,1
3275010,21:08:31,21:08:31,3244,53,"",0,0,17052.37,0
3275010,21:09:38,21:09:38,3438,54,"",0,0,17510.03,0
3275010,21:09:54,21:09:54,3109,55,"",0,0,17634.76,0
3275010,21:10:46,21:10:46,1218,56,"",0,0,18017.48,0
3275010,21:11:15,21:11:15,1219,57,"",0,0,18226.56,0
3275010,21:12:09,21:12:09,2735,58,"",0,0,18556.88,0
3275010,21:13:37,21:13:37,2752,59,"",0,0,19210.88,0
3275010,21:14:10,21:14:10,1137,60,"",0,0,19413.63,0
3275010,21:15:21,21:15:21,1171,61,"",0,0,19892.71,0
3275010,21:16:50,21:16:50,1173,62,"",0,0,20547.15,0
3275010,21:17:24,21:17:24,1174,63,"",0,0,20773.42,0
3275010,21:17:50,21:17:50,1175,64,"",0,0,20994.56,0
3275010,21:18:23,21:18:23,1176,65,"",0,0,21215.09,0
3275010,21:18:43,21:18:43,1177,66,"",0,0,21324.23,0
3275010,21:19:13,21:19:13,1178,67,"",0,0,21543.87,0
3275010,21:19:42,21:19:42,1179,68,"",0,0,21764.02,0
3275010,21:20:19,21:20:19,1181,69,"",0,0,22120.43,0
3275010,21:22:00,21:22:00,2823,70,"",0,0,22681.60,1
3275010,21:22:32,21:22:32,1183,71,"",0,0,22849.73,0
3275010,21:23:13,21:23:13,1185,72,"",0,0,23115.09,0
3275010,21:23:40,21:23:40,1186,73,"",0,0,23312.66,0
3275010,21:24:07,21:24:07,1187,74,"",0,0,23510.48,0
3275010,21:24:27,21:24:27,1188,75,"",0,0,23622.46,0
3275010,21:24:48,21:24:48,1189,76,"",0,0,23733.28,0
3275010,21:25:25,21:25:25,1191,77,"",0,0,23963.64,0
3275010,21:26:00,21:26:00,1193,78,"",0,0,24198.88,1
3276010,13:40:00,13:40:00,2643,1,"",0,0,0.00,1
3276010,13:41:06,13:41:06,922,2,"",0,0,202.60,0
3276010,13:41:32,13:41:32,298,3,"",0,0,341.33,0
3276010,13:42:20,13:42:20,2965,4,"",0,0,563.59,0
3276010,13:42:56,13:42:56,2472,5,"",0,0,756.33,0
3276010,13:43:20,13:43:20,1166,6,"",0,0,877.15,0
3276010,13:44:47,13:44:47,1168,7,"",0,0,1245.58,0
3276010,13:45:35,13:45:35,3445,8,"",0,0,1526.23,0
3276010,13:47:44,13:47:44,3376,9,"",0,0,2102.64,0
3276010,13:54:00,13:54:00,1892,10,"",0,0,3792.64,1
3276010,13:55:27,13:55:27,2587,11,"",0,0,4218.84,0
3276010,13:56:26,13:56:26,2012,12,"",0,0,4471.90,0
3276010,13:59:07,13:59:07,3453,13,"",0,0,5172.34,0
3276010,14:01:00,14:01:00,2116,14,"",0,0,5657.86,1
3276010,14:01:24,14:01:24,2117,15,"",0,0,5839.02,0
3276010,14:02:08,14:02:08,2118,16,"",0,0,6147.93,0
3276010,14:02:48,14:02:48,2120,17,"",0,0,6419.54,0
3276010,14:03:28,14:03:28,2121,18,"",0,0,6704.23,0
3276010,14:03:47,14:03:47,2122,19,"",0,0,6859.49,0
3276010,14:04:31,14:04:31,2124,20,"",0,0,7181.36,0
3276010,14:04:41,14:04:41,2125,21,"",0,0,7261.76,0
3276010,14:05:02,14:05:02,2126,22,"",0,0,7444.70,0
3276010,14:05:16,14:05:16,2127,23,"",0,0,7615.10,0
3276010,14:05:55,14:05:55,2922,24,"",0,0,7825.63,0
3276010,14:06:26,14:06:26,2131,25,"",0,0,8042.96,0
3276010,14:07:19,14:07:19,2133,26,"",0,0,8433.80,0
3276010,14:07:43,14:07:43,2923,27,"",0,0,8658.10,0
3276010,14:08:27,14:08:27,2136,28,"",0,0,8941.36,0
3276010,14:09:26,14:09:26,2137,29,"",0,0,9308.11,0
3276010,14:10:00,14:10:00,2924,30,"",0,0,9504.43,1
3276010,14:10:34,14:10:34,2140,31,"",0,0,9752.03,0
3276010,14:12:03,14:12:03,2925,32,"",0,0,10169.49,0
3276010,14:12:21,14:12:21,2142,33,"",0,0,10280.07,0
3276010,14:12:56,14:12:56,2143,34,"",0,0,10472.82,0
3276010,14:13:29,14:13:29,2145,35,"",0,0,10709.83,0
3276010,14:13:48,14:13:48,2146,36,"",0,0,10817.07,0
3276010,14:14:14,14:14:14,2147,37,"",0,0,10971.06,0
3276010,14:15:00,14:15:00,3564,38,"",0,0,11339.58,1
3276010,14:17:59,14:17:59,3479,39,"",0,0,12531.30,0
3276010,14:19:18,14:19:18,3477,40,"",0,0,13040.58,0
3276010,14:21:23,14:21:23,3501,41,"",0,0,13796.11,0
3276010,14:23:34,14:23:34,3500,42,"",0,0,14688.64,0
3276010,14:24:51,14:24:51,3466,43,"",0,0,15094.15,0
3276010,14:25:39,14:25:39,3467,44,"",0,0,15388.55,0
3276010,14:26:40,14:26:40,3434,45,"",0,0,15699.17,0
3276010,14:28:00,14:28:00,2958,46,"",0,0,16204.90,1
3276010,14:29:46,14:29:46,2959,47,"",0,0,16738.96,0
3276010,14:32:07,14:32:07,1406,48,"",0,0,17428.98,0
3276010,14:34:00,14:34:00,1598,49,"",0,0,18074.13,1
3277080,16:20:00,16:20:00,3012,1,"",0,0,0.00,1
3277080,16:21:17,16:21:17,3013,2,"",0,0,589.02,0
3277080,16:24:00,16:24:00,3014,3,"",0,0,1666.39,1
3277080,16:27:00,16:27:00,3088,4,"",0,0,2592.76,1
3277080,16:31:13,16:31:13,3089,5,"",0,0,3411.70,0
3277080,16:32:00,16:32:00,3017,6,"",0,0,3618.97,1
3277080,16:35:27,16:35:27,3090,7,"",0,0,4308.66,0
3277080,16:37:00,16:37:00,3091,8,"",0,0,4742.65,1
3277080,16:39:57,16:39:57,3092,9,"",0,0,5614.73,0
3277080,16:44:14,16:44:14,3021,10,"",0,0,6933.11,0
3277080,16:46:00,16:46:00,3022,11,"",0,0,7426.38,1
3277080,16:47:35,16:47:35,3023,12,"",0,0,8076.86,0
3277080,16:53:39,16:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3277080,16:57:00,16:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3278070,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
3278070,18:10:41,18:10:41,3604,2,"",0,0,208.25,0
3278070,18:11:35,18:11:35,3608,3,"",0,0,454.05,0
3278070,18:12:34,18:12:34,331,4,"",0,0,675.17,0
3278070,18:13:10,18:13:10,332,5,"",0,0,816.25,0
3278070,18:13:54,18:13:54,333,6,"",0,0,1020.94,0
3278070,18:15:00,18:15:00,3473,7,"",0,0,1279.08,1
3278070,18:16:01,18:16:01,3472,8,"",0,0,1601.14,0
3278070,18:16:50,18:16:50,3611,9,"",0,0,1850.58,0
3278070,18:17:47,18:17:47,2529,10,"",0,0,2129.11,0
3278070,18:19:02,18:19:02,3607,11,"",0,0,2474.58,0
3278070,18:20:01,18:20:01,3610,12,"",0,0,2775.31,0
3278070,18:20:53,18:20:53,3605,13,"",0,0,3031.33,0
3278070,18:22:00,18:22:00,3606,14,"",0,0,3359.42,1
3278070,18:23:32,18:23:32,3602,15,"",0,0,3685.42,0
3278070,18:24:47,18:24:47,3603,16,"",0,0,4001.98,0
3278070,18:26:16,18:26:16,350,17,"",0,0,4305.44,0
3278070,18:27:17,18:27:17,2473,18,"",0,0,4604.05,0
3278070,18:28:08,18:28:08,1148,19,"",0,0,4785.90,0
3278070,18:29:00,18:29:00,1149,20,"",0,0,4967.99,1
3278070,18:29:29,18:29:29,826,21,"",0,0,5206.76,0
3278070,18:30:00,18:30:00,3428,22,"",0,0,5452.60,0
3278070,18:31:00,18:33:00,2617,23,"",0,0,6039.41,1
3278070,18:34:25,18:34:25,3705,24,"",0,0,6624.05,0
3278070,18:36:54,18:36:54,998,25,"",0,0,7657.50,0
3278070,18:37:30,18:37:30,3042,26,"",0,0,7950.19,0
3278070,18:38:27,18:38:27,3044,27,"",0,0,8310.64,0
3278070,18:39:11,18:39:11,3045,28,"",0,0,8557.29,0
3278070,18:39:53,18:39:53,1004,29,"",0,0,8803.82,0
3278070,18:40:21,18:40:21,1005,30,"",0,0,9005.79,0
3278070,18:41:00,18:41:00,1006,31,"",0,0,9246.50,1
3278070,18:41:34,18:41:34,1007,32,"",0,0,9441.14,0
3278070,18:42:16,18:42:16,1009,33,"",0,0,9759.16,0
3278070,18:42:57,18:42:57,1028,34,"",0,0,10024.57,0
3278070,18:43:34,18:43:34,1029,35,"",0,0,10212.00,0
3278070,18:45:07,18:45:07,2665,36,"",0,0,10646.03,0
3278070,18:46:00,18:46:00,2700,37,"",0,0,10941.94,1
3280020,13:00:00,13:00:00,3792,1,"",0,0,0.00,1
3280020,13:01:20,13:01:20,3793,2,"",0,0,663.70,0
3280020,13:05:00,13:05:00,3658,3,"",0,0,2356.00,1
3280020,13:07:45,13:07:45,3660,4,"",0,0,3564.83,0
3280020,13:08:26,13:08:26,3661,5,"",0,0,3814.07,0
3280020,13:10:39,13:10:39,3662,6,"",0,0,4790.23,0
3280020,13:12:22,13:12:22,3663,7,"",0,0,5496.04,0
3280020,13:13:19,13:13:19,3664,8,"",0,0,5916.65,0
3280020,13:14:35,13:14:35,3665,9,"",0,0,6534.49,0
3280020,13:18:00,13:18:00,3666,10,"",0,0,8075.98,1
3280020,13:18:55,13:18:55,3667,11,"",0,0,8414.87,0
3280020,13:20:12,13:20:12,3668,12,"",0,0,8972.85,0
3280020,13:21:00,13:21:00,3669,13,"",0,0,9338.79,0
3280020,13:22:12,13:22:12,3670,14,"",0,0,9907.65,0
3280020,13:23:00,13:23:00,653,15,"",0,0,10290.30,1
3280020,13:23:58,13:23:58,654,16,"",0,0,10671.16,0
3280020,13:24:57,13:24:57,655,17,"",0,0,11003.75,0
3280020,13:26:12,13:26:12,656,18,"",0,0,11444.36,0
3280020,13:27:45,13:27:45,657,19,"",0,0,12050.38,0
3280020,13:29:00,13:29:00,658,20,"",0,0,12557.50,1
3280020,13:30:35,13:30:35,593,21,"",0,0,13233.62,0
3280020,13:31:33,13:31:33,594,22,"",0,0,13578.37,0
3280020,13:32:04,13:32:04,595,23,"",0,0,13791.58,0
3280020,13:33:06,13:33:06,596,24,"",0,0,14205.98,0
3280020,13:34:06,13:34:06,597,25,"",0,0,14604.97,0
3280020,13:35:04,13:35:04,598,26,"",0,0,14971.13,0
3280020,13:35:50,13:35:50,3378,27,"",0,0,15308.74,0
3280020,13:36:35,13:36:35,600,28,"",0,0,15625.21,0
3280020,13:39:06,13:39:06,601,29,"",0,0,16754.79,0
3280020,13:40:17,13:40:17,602,30,"",0,0,17116.23,0
3280020,13:41:17,13:41:17,603,31,"",0,0,17549.66,0
3280020,13:42:26,13:42:26,604,32,"",0,0,18001.36,0
3280020,13:42:58,13:42:58,605,33,"",0,0,18206.77,0
3280020,13:44:22,13:44:22,606,34,"",0,0,18800.82,0
3280020,13:45:07,13:45:07,3081,35,"",0,0,19139.28,0
3280020,13:46:01,13:46:01,581,36,"",0,0,19469.75,0
3280020,13:46:29,13:46:29,582,37,"",0,0,19648.00,0
3280020,13:47:06,13:47:06,3423,38,"",0,0,19811.74,0
3280020,13:47:47,13:47:47,3422,39,"",0,0,20067.31,0
3280020,13:49:04,13:49:04,184,40,"",0,0,20571.09,0
3280020,13:49:50,13:49:50,3506,41,"",0,0,20910.38,0
3280020,13:51:00,13:51:00,586,42,"",0,0,21312.88,1
3281080,06:49:00,06:49:00,2616,1,"",0,0,0.00,1
3281080,06:49:20,06:49:20,922,2,"",0,0,144.20,0
3281080,06:50:05,06:50:05,3057,3,"",0,0,410.74,0
3281080,06:51:11,06:51:11,3105,4,"",0,0,727.96,0
3281080,06:52:39,06:52:39,3104,5,"",0,0,1213.48,0
3281080,06:53:14,06:53:14,579,6,"",0,0,1361.73,0
3281080,06:54:02,06:54:02,1574,7,"",0,0,1568.19,0
3281080,06:55:59,06:55:59,1575,8,"",0,0,2029.23,0
3281080,06:57:45,06:57:45,1576,9,"",0,0,2578.20,0
3281080,06:58:10,06:58:10,1577,10,"",0,0,2711.62,0
3281080,06:58:53,06:58:53,1578,11,"",0,0,2904.42,0
3281080,06:59:31,06:59:31,1579,12,"",0,0,3115.57,0
3281080,06:59:58,06:59:58,1580,13,"",0,0,3299.95,0
3281080,07:00:16,07:00:16,2969,14,"",0,0,3396.70,0
3281080,07:00:54,07:00:54,1582,15,"",0,0,3572.30,0
3281080,07:01:42,07:01:42,3101,16,"",0,0,3875.64,0
3281080,07:02:00,07:02:00,1584,17,"",0,0,3946.85,1
3281080,07:03:02,07:03:02,3074,18,"",0,0,4255.08,0
3281080,07:04:01,07:04:01,1587,19,"",0,0,4566.06,0
3281080,07:04:49,07:04:49,1588,20,"",0,0,4823.82,0
3281080,07:05:24,07:05:24,3075,21,"",0,0,4999.47,0
3281080,07:05:59,07:05:59,1590,22,"",0,0,5186.09,0
3281080,07:07:03,07:07:03,3076,23,"",0,0,5517.15,0
3281080,07:07:51,07:07:51,3077,24,"",0,0,5741.76,0
3281080,07:08:30,07:08:30,3078,25,"",0,0,5930.44,0
3281080,07:08:55,07:08:55,1595,26,"",0,0,6068.70,0
3281080,07:09:35,07:09:35,3079,27,"",0,0,6254.63,0
3281080,07:10:30,07:10:30,1597,28,"",0,0,6512.70,0
3281080,07:12:00,07:12:00,1598,29,"",0,0,7027.20,1
3281080,07:13:57,07:13:57,1600,30,"",0,0,7594.83,0
3281080,07:15:32,07:15:32,1750,31,"",0,0,7993.84,0
3281080,07:16:33,07:16:33,1610,32,"",0,0,8208.00,0
3281080,07:17:13,07:17:13,1611,33,"",0,0,8391.41,0
3281080,07:18:05,07:18:05,1612,34,"",0,0,8629.86,0
3281080,07:19:00,07:19:00,1572,35,"",0,0,8874.74,1
3281080,07:20:10,07:20:10,1573,36,"",0,0,9338.19,0
3281080,07:21:03,07:21:03,3689,37,"",0,0,9649.73,0
3281080,07:22:03,07:22:03,3688,38,"",0,0,10002.51,0
3281080,07:23:15,07:23:15,3544,39,"",0,0,10404.55,0
3281080,07:24:11,07:24:11,3546,40,"",0,0,10742.03,0
3281080,07:25:03,07:25:03,1478,41,"",0,0,11084.38,0
3281080,07:25:54,07:25:54,2866,42,"",0,0,11367.67,0
3281080,07:27:22,07:27:22,2867,43,"",0,0,11914.45,0
3281080,07:28:46,07:28:46,3701,44,"",0,0,12374.63,0
3281080,07:29:00,07:29:00,1474,45,"",0,0,12459.21,1
3282080,12:54:00,12:54:00,2178,1,"",0,0,0.00,1
3282080,12:55:29,12:55:29,1253,2,"",0,0,298.72,0
3282080,12:56:22,12:56:22,1254,3,"",0,0,503.97,0
3282080,12:57:34,12:57:34,1255,4,"",0,0,771.11,0
3282080,12:58:45,12:58:45,1256,5,"",0,0,1097.61,0
3282080,13:00:18,13:00:18,1257,6,"",0,0,1427.35,0
3282080,13:01:44,13:01:44,1258,7,"",0,0,1794.29,0
3282080,13:02:20,13:02:20,1259,8,"",0,0,1925.59,0
3282080,13:03:20,13:03:20,1260,9,"",0,0,2212.83,0
3282080,13:04:46,13:04:46,1261,10,"",0,0,2545.97,0
3282080,13:05:43,13:05:43,1262,11,"",0,0,2752.51,0
3282080,13:06:26,13:06:26,1263,12,"",0,0,2929.87,0
3282080,13:07:37,13:07:37,1264,13,"",0,0,3243.95,0
3282080,13:08:20,13:08:20,1265,14,"",0,0,3429.09,0
3282080,13:09:00,13:09:00,1266,15,"",0,0,3605.30,1
3282080,13:09:41,13:09:41,1267,16,"",0,0,3884.84,0
3282080,13:10:12,13:10:12,1268,17,"",0,0,4050.90,0
3282080,13:10:56,13:10:56,1269,18,"",0,0,4315.57,0
3282080,13:11:56,13:11:56,1271,19,"",0,0,4617.43,0
3282080,13:12:40,13:12:40,1272,20,"",0,0,4841.25,0
3282080,13:13:24,13:13:24,1273,21,"",0,0,5047.43,0
3282080,13:13:59,13:13:59,1274,22,"",0,0,5242.55,0
3282080,13:14:36,13:14:36,1275,23,"",0,0,5437.68,0
3282080,13:15:55,13:15:55,1276,24,"",0,0,5972.44,0
3282080,13:16:37,13:16:37,1277,25,"",0,0,6179.42,0
3282080,13:17:40,13:17:40,2724,26,"",0,0,6447.31,0
3282080,13:18:29,13:18:29,1280,27,"",0,0,6711.66,0
3282080,13:20:00,13:20:00,3448,28,"",0,0,7197.87,1
3282080,13:20:45,13:20:45,91,29,"",0,0,7424.01,0
3282080,13:22:18,13:22:18,3057,30,"",0,0,7885.76,0
3282080,13:25:00,13:25:00,2616,31,"",0,0,8794.04,1
3283070,17:40:00,17:40:00,1598,1,"",0,0,0.00,1
3283070,17:41:35,17:41:35,2883,2,"",0,0,454.35,0
3283070,17:43:08,17:43:08,1409,3,"",0,0,989.37,0
3283070,17:44:00,17:44:00,1410,4,"",0,0,1305.49,1
3283070,17:45:24,17:45:24,1412,5,"",0,0,1816.57,0
3283070,17:46:17,17:46:17,1413,6,"",0,0,2173.17,0
3283070,17:47:15,17:47:15,1415,7,"",0,0,2599.17,0
3283070,17:47:59,17:47:59,1416,8,"",0,0,2909.67,0
3283070,17:48:48,17:48:48,1507,9,"",0,0,3268.63,0
3283070,17:50:00,17:50:00,1509,10,"",0,0,3771.24,0
3283070,17:51:00,17:51:00,2896,11,"",0,0,4230.88,1
3283070,17:51:48,17:51:48,1512,12,"",0,0,4581.86,0
3283070,17:52:36,17:52:36,2699,13,"",0,0,4904.42,0
3283070,17:53:17,17:53:17,1514,14,"",0,0,5251.07,0
3283070,17:53:57,17:53:57,1515,15,"",0,0,5547.76,0
3283070,17:55:14,17:55:14,1517,16,"",0,0,6150.04,0
3283070,17:55:43,17:55:43,2787,17,"",0,0,6349.03,0
3283070,17:56:36,17:56:36,1518,18,"",0,0,6708.66,0
3283070,17:57:03,17:57:03,1519,19,"",0,0,6878.82,0
3283070,17:57:36,17:57:36,2523,20,"",0,0,7089.04,0
3283070,17:59:00,17:59:00,1423,21,"",0,0,7766.43,1
3284080,11:30:00,11:30:00,3025,1,"",0,0,0.00,1
3284080,11:32:25,11:32:25,3040,2,"",0,0,784.43,0
3284080,11:38:36,11:38:36,3027,3,"",0,0,2988.97,0
3284080,11:40:00,11:40:00,3028,4,"",0,0,3669.94,1
3284080,11:42:08,11:42:08,3029,5,"",0,0,4369.08,0
3284080,11:46:10,11:46:10,3030,6,"",0,0,5637.56,0
3284080,11:49:00,11:49:00,3031,7,"",0,0,6538.64,1
3284080,11:51:22,11:51:22,3085,8,"",0,0,7049.04,0
3284080,11:54:00,11:54:00,3086,9,"",0,0,7457.78,1
3284080,11:55:36,11:55:36,3087,10,"",0,0,7807.28,0
3284080,11:59:00,11:59:00,3035,11,"",0,0,8683.93,1
3284080,12:03:00,12:03:00,3036,12,"",0,0,9468.68,1
3284080,12:06:02,12:06:02,3037,13,"",0,0,10539.07,0
3284080,12:07:00,12:07:00,3012,14,"",0,0,11083.15,1
3285010,11:45:00,11:45:00,2755,1,"",0,0,0.00,1
3285010,11:45:32,11:45:32,2757,2,"",0,0,173.67,0
3285010,11:46:02,11:46:02,3276,3,"",0,0,383.85,0
3285010,11:46:24,11:46:24,1077,4,"",0,0,510.31,0
3285010,11:46:59,11:46:59,1078,5,"",0,0,689.03,0
3285010,11:47:31,11:47:31,1079,6,"",0,0,902.96,0
3285010,11:47:55,11:47:55,1080,7,"",0,0,1037.30,0
3285010,11:48:21,11:48:21,1081,8,"",0,0,1193.62,0
3285010,11:49:20,11:49:20,1082,9,"",0,0,1570.77,0
3285010,11:49:50,11:49:50,1083,10,"",0,0,1753.11,0
3285010,11:50:42,11:50:42,3521,11,"",0,0,2037.24,0
3285010,11:51:36,11:51:36,2758,12,"",0,0,2331.77,0
3285010,11:52:07,11:52:07,1125,13,"",0,0,2479.19,0
3285010,11:52:52,11:52:52,1126,14,"",0,0,2696.64,0
3285010,11:53:20,11:53:20,1127,15,"",0,0,2900.57,0
3285010,11:54:00,11:54:00,1090,16,"",0,0,3184.75,1
3285010,11:54:29,11:54:29,1150,17,"",0,0,3359.67,0
3285010,11:54:59,11:54:59,1151,18,"",0,0,3552.43,0
3285010,11:55:35,11:55:35,1152,19,"",0,0,3748.35,0
3285010,11:56:07,11:56:07,1153,20,"",0,0,3888.61,0
3285010,11:56:50,11:56:50,1154,21,"",0,0,4115.61,0
3285010,11:57:26,11:57:26,1155,22,"",0,0,4310.64,0
3285010,11:57:58,11:57:58,1156,23,"",0,0,4455.50,0
3285010,11:58:44,11:58:44,1157,24,"",0,0,4674.15,0
3285010,11:59:11,11:59:11,1158,25,"",0,0,4841.13,0
3285010,12:00:42,12:00:42,1159,26,"",0,0,5421.51,0
3285010,12:01:14,12:01:14,1160,27,"",0,0,5562.53,0
3285010,12:01:57,12:01:57,1161,28,"",0,0,5769.82,0
3285010,12:02:17,12:02:17,1162,29,"",0,0,5906.13,0
3285010,12:02:56,12:02:56,1163,30,"",0,0,6122.32,0
3285010,12:03:25,12:03:25,1164,31,"",0,0,6276.31,0
3285010,12:04:00,12:04:00,1165,32,"",0,0,6437.71,1
3285010,12:04:35,12:04:35,91,33,"",0,0,6824.85,0
3285010,12:06:00,12:16:00,2644,34,"",0,0,8140.53,1
3285010,12:16:23,12:16:23,922,35,"",0,0,8294.96,0
3285010,12:16:40,12:16:40,298,36,"",0,0,8433.69,0
3285010,12:17:10,12:17:10,2965,37,"",0,0,8655.95,0
3285010,12:17:33,12:17:33,2472,38,"",0,0,8848.69,0
3285010,12:19:03,12:19:03,1745,39,"",0,0,9249.74,0
3285010,12:22:27,12:22:27,2008,40,"",0,0,10620.97,0
3285010,12:22:46,12:22:46,2009,41,"",0,0,10723.28,0
3285010,12:24:01,12:24:01,3530,42,"",0,0,11304.42,0
3285010,12:26:00,12:26:00,3476,43,"",0,0,12258.53,1
3285010,12:27:13,12:27:13,1634,44,"",0,0,12770.36,0
3285010,12:28:21,12:28:21,2860,45,"",0,0,13200.50,0
3285010,12:29:30,12:29:30,2861,46,"",0,0,13628.00,0
3285010,12:30:21,12:30:21,2862,47,"",0,0,13928.08,0
3285010,12:31:39,12:31:39,1641,48,"",0,0,14446.59,0
3285010,12:32:04,12:32:04,3520,49,"",0,0,14571.26,0
3285010,12:32:34,12:32:34,1650,50,"",0,0,14715.27,0
3285010,12:33:05,12:33:05,1467,51,"",0,0,14903.77,0
3285010,12:33:50,12:33:50,2942,52,"",0,0,15211.39,0
3285010,12:35:00,12:35:00,1469,53,"",0,0,15609.43,1
3285010,12:35:24,12:35:24,1470,54,"",0,0,15724.91,0
3285010,12:35:55,12:35:55,3695,55,"",0,0,15879.30,0
3285010,12:38:00,12:38:00,1501,56,"",0,0,16440.01,0
3285010,12:39:04,12:39:04,2929,57,"",0,0,16821.12,0
3285010,12:39:39,12:39:39,2732,58,"",0,0,17045.87,0
3285010,12:41:00,12:41:00,3386,59,"",0,0,17485.28,1
3285010,12:43:11,12:43:11,1409,60,"",0,0,17963.19,0
3285010,12:45:00,12:45:00,1562,61,"",0,0,18333.93,1
3285010,12:46:00,12:46:00,1563,62,"",0,0,18578.21,0
3285010,12:47:03,12:47:03,1564,63,"",0,0,18817.81,0
3285010,12:47:52,12:47:52,1565,64,"",0,0,18998.89,0
3285010,12:48:45,12:48:45,1566,65,"",0,0,19188.98,0
3285010,12:50:28,12:50:28,2930,66,"",0,0,19528.93,0
3285010,12:52:00,12:52:00,2931,67,"",0,0,19965.47,1
3285010,12:52:58,12:52:58,2932,68,"",0,0,20457.36,0
3285010,12:53:28,12:53:28,2933,69,"",0,0,20685.56,0
3285010,12:54:10,12:54:10,2934,70,"",0,0,21034.52,0
3285010,12:54:58,12:54:58,2935,71,"",0,0,21455.80,0
3285010,12:56:37,12:56:37,3248,72,"",0,0,22170.82,0
3285010,12:57:34,12:57:34,1404,73,"",0,0,22613.72,0
3285010,12:59:03,12:59:03,1406,74,"",0,0,23292.63,0
3285010,13:00:00,13:00:00,3555,75,"",0,0,23799.31,1
3286020,09:10:00,09:10:00,3012,1,"",0,0,0.00,1
3286020,09:11:17,09:11:17,3013,2,"",0,0,589.02,0
3286020,09:14:00,09:14:00,3014,3,"",0,0,1666.39,1
3286020,09:17:00,09:17:00,3088,4,"",0,0,2592.76,1
3286020,09:21:13,09:21:13,3089,5,"",0,0,3411.70,0
3286020,09:22:00,09:22:00,3017,6,"",0,0,3618.97,1
3286020,09:25:27,09:25:27,3090,7,"",0,0,4308.66,0
3286020,09:27:00,09:27:00,3091,8,"",0,0,4742.65,1
3286020,09:29:57,09:29:57,3092,9,"",0,0,5614.73,0
3286020,09:34:14,09:34:14,3021,10,"",0,0,6933.11,0
3286020,09:36:00,09:36:00,3022,11,"",0,0,7426.38,1
3286020,09:37:35,09:37:35,3023,12,"",0,0,8076.86,0
3286020,09:43:39,09:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3286020,09:47:00,09:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3287010,12:20:00,12:20:00,2053,1,"",0,0,0.00,1
3287010,12:21:33,12:21:33,2054,2,"",0,0,661.36,0
3287010,12:22:25,12:22:25,2796,3,"",0,0,1050.96,0
3287010,12:24:03,12:24:03,2056,4,"",0,0,1807.78,0
3287010,12:24:25,12:24:25,2057,5,"",0,0,1989.68,0
3287010,12:25:18,12:25:18,2058,6,"",0,0,2349.95,0
3287010,12:25:57,12:25:57,2060,7,"",0,0,2634.42,0
3287010,12:26:23,12:26:23,2061,8,"",0,0,2809.58,0
3287010,12:27:21,12:27:21,2797,9,"",0,0,3204.65,0
3287010,12:27:40,12:27:40,2063,10,"",0,0,3350.75,0
3287010,12:28:04,12:28:04,2064,11,"",0,0,3517.06,0
3287010,12:28:46,12:28:46,2065,12,"",0,0,3789.28,0
3287010,12:29:12,12:29:12,2790,13,"",0,0,3988.98,0
3287010,12:29:36,12:29:36,2792,14,"",0,0,4155.24,0
3287010,12:30:16,12:30:16,1983,15,"",0,0,4420.86,0
3287010,12:30:51,12:30:51,1984,16,"",0,0,4661.92,0
3287010,12:31:19,12:31:19,1985,17,"",0,0,4880.56,0
3287010,12:32:00,12:32:00,2791,18,"",0,0,5114.77,1
3287010,12:33:25,12:33:25,1988,19,"",0,0,5645.17,0
3287010,12:33:44,12:33:44,1989,20,"",0,0,5745.65,0
3287010,12:34:24,12:34:24,1990,21,"",0,0,5968.90,0
3287010,12:34:48,12:34:48,1991,22,"",0,0,6100.60,0
3287010,12:35:26,12:35:26,1992,23,"",0,0,6321.66,0
3287010,12:37:06,12:37:06,3494,24,"",0,0,6923.07,0
3287010,12:38:00,12:38:00,2807,25,"",0,0,7207.38,0
3287010,12:39:00,12:39:00,2094,26,"",0,0,7531.59,1
3287010,12:39:20,12:39:20,2095,27,"",0,0,7723.33,0
3287010,12:39:40,12:39:40,2916,28,"",0,0,7885.37,0
3287010,12:40:29,12:40:29,2136,29,"",0,0,8306.95,0
3287010,12:41:02,12:41:02,3493,30,"",0,0,8562.02,0
3287010,12:42:03,12:42:03,1993,31,"",0,0,9108.47,0
3287010,12:42:20,12:42:20,1994,32,"",0,0,9247.00,0
3287010,12:42:38,12:42:38,1995,33,"",0,0,9373.22,0
3287010,12:43:09,12:43:09,1996,34,"",0,0,9640.15,0
3287010,12:43:37,12:43:37,1997,35,"",0,0,9862.30,0
3287010,12:44:00,12:44:00,2793,36,"",0,0,10042.11,0
3287010,12:44:33,12:44:33,1999,37,"",0,0,10349.33,0
3287010,12:45:00,12:45:00,2000,38,"",0,0,10596.01,1
3287010,12:45:30,12:45:30,2001,39,"",0,0,10826.69,0
3287010,12:46:05,12:46:05,2002,40,"",0,0,11083.07,0
3287010,12:49:38,12:49:38,1925,41,"",0,0,12832.41,0
3287010,12:50:20,12:50:20,1926,42,"",0,0,13147.21,0
3287010,12:50:53,12:50:53,1927,43,"",0,0,13395.28,0
3287010,12:51:30,12:51:30,3461,44,"",0,0,13678.09,0
3287010,12:52:17,12:52:17,3462,45,"",0,0,13974.50,0
3287010,12:52:59,12:52:59,85,46,"",0,0,14311.59,0
3287010,12:54:01,12:54:01,3108,47,"",0,0,14728.41,0
3287010,12:55:08,12:55:08,91,48,"",0,0,15185.93,0
3287010,12:56:14,12:56:14,3057,49,"",0,0,15647.68,0
3287010,12:58:04,12:58:04,2642,50,"",0,0,16500.32,0
3287010,12:58:43,12:58:43,922,51,"",0,0,16675.58,0
3287010,12:59:00,13:09:00,298,52,"",0,0,16814.31,1
3287010,13:09:36,13:09:36,3244,53,"",0,0,17052.37,0
3287010,13:10:52,13:10:52,3438,54,"",0,0,17510.03,0
3287010,13:11:10,13:11:10,3109,55,"",0,0,17634.76,0
3287010,13:12:10,13:12:10,1218,56,"",0,0,18017.48,0
3287010,13:12:42,13:12:42,1219,57,"",0,0,18226.56,0
3287010,13:13:45,13:13:45,2735,58,"",0,0,18556.88,0
3287010,13:15:25,13:15:25,2752,59,"",0,0,19210.88,0
3287010,13:16:03,13:16:03,1137,60,"",0,0,19413.63,0
3287010,13:17:24,13:17:24,1171,61,"",0,0,19892.71,0
3287010,13:19:06,13:19:06,1173,62,"",0,0,20547.15,0
3287010,13:19:44,13:19:44,1174,63,"",0,0,20773.42,0
3287010,13:20:14,13:20:14,1175,64,"",0,0,20994.56,0
3287010,13:20:52,13:20:52,1176,65,"",0,0,21215.09,0
3287010,13:21:15,13:21:15,1177,66,"",0,0,21324.23,0
3287010,13:21:49,13:21:49,1178,67,"",0,0,21543.87,0
3287010,13:22:23,13:22:23,1179,68,"",0,0,21764.02,0
3287010,13:23:05,13:23:05,1181,69,"",0,0,22120.43,0
3287010,13:25:00,13:25:00,2823,70,"",0,0,22681.60,1
3287010,13:25:32,13:25:32,1183,71,"",0,0,22849.73,0
3287010,13:26:13,13:26:13,1185,72,"",0,0,23115.09,0
3287010,13:26:40,13:26:40,1186,73,"",0,0,23312.66,0
3287010,13:27:07,13:27:07,1187,74,"",0,0,23510.48,0
3287010,13:27:27,13:27:27,1188,75,"",0,0,23622.46,0
3287010,13:27:48,13:27:48,1189,76,"",0,0,23733.28,0
3287010,13:28:25,13:28:25,1191,77,"",0,0,23963.64,0
3287010,13:29:00,13:29:00,1193,78,"",0,0,24198.88,1
3288080,20:25:00,20:25:00,3609,1,"",0,0,0.00,1
3288080,20:25:31,20:25:31,3604,2,"",0,0,207.76,0
3288080,20:26:13,20:26:13,3608,3,"",0,0,453.56,0
3288080,20:26:58,20:26:58,331,4,"",0,0,674.68,0
3288080,20:27:26,20:27:26,332,5,"",0,0,815.76,0
3288080,20:28:00,20:28:00,333,6,"",0,0,1020.45,0
3288080,20:28:50,20:28:50,3473,7,"",0,0,1278.59,0
3288080,20:29:47,20:29:47,3472,8,"",0,0,1600.73,0
3288080,20:30:30,20:30:30,3611,9,"",0,0,1850.17,0
3288080,20:31:43,20:31:43,3519,10,"",0,0,2231.53,0
3288080,20:32:59,20:32:59,1058,11,"",0,0,2629.41,0
3288080,20:33:21,20:33:21,1059,12,"",0,0,2748.37,0
3288080,20:34:02,20:34:02,1060,13,"",0,0,2947.40,0
3288080,20:34:18,20:34:18,1061,14,"",0,0,3017.17,0
3288080,20:35:00,20:35:00,1062,15,"",0,0,3259.19,1
3288080,20:35:45,20:35:45,1064,16,"",0,0,3510.66,0
3288080,20:36:12,20:36:12,1065,17,"",0,0,3640.04,0
3288080,20:36:33,20:36:33,1066,18,"",0,0,3722.85,0
3288080,20:36:55,20:36:55,1067,19,"",0,0,3817.35,0
3288080,20:37:14,20:37:14,1068,20,"",0,0,3906.47,0
3288080,20:37:53,20:37:53,3470,21,"",0,0,4098.64,0
3288080,20:38:37,20:38:37,3481,22,"",0,0,4399.00,0
3288080,20:39:20,20:39:20,3743,23,"",0,0,4661.83,0
3288080,20:40:16,20:40:16,3528,24,"",0,0,4958.64,0
3288080,20:41:02,20:41:02,3511,25,"",0,0,5260.81,0
3288080,20:41:43,20:41:43,3367,26,"",0,0,5493.18,0
3288080,20:42:24,20:42:24,202,27,"",0,0,5787.27,0
3288080,20:43:06,20:43:06,204,28,"",0,0,6036.36,0
3288080,20:43:53,20:43:53,205,29,"",0,0,6350.08,0
3288080,20:44:28,20:44:28,206,30,"",0,0,6588.36,0
3288080,20:45:00,20:45:00,207,31,"",0,0,6747.64,1
3288080,20:45:52,20:45:52,208,32,"",0,0,7042.58,0
3288080,20:46:31,20:46:31,209,33,"",0,0,7222.14,0
3288080,20:47:00,20:47:00,210,34,"",0,0,7387.55,0
3288080,20:47:52,20:47:52,3082,35,"",0,0,7730.41,0
3288080,20:48:34,20:48:34,84,36,"",0,0,7963.35,0
3288080,20:49:11,20:49:11,85,37,"",0,0,8174.26,0
3288080,20:50:32,20:50:32,3108,38,"",0,0,8591.08,0
3288080,20:51:59,20:51:59,91,39,"",0,0,9048.60,0
3288080,20:52:58,20:52:58,3267,40,"",0,0,9349.99,0
3288080,20:53:31,20:53:31,3057,41,"",0,0,9510.39,0
3288080,20:56:00,20:56:00,2643,42,"",0,0,10423.35,1
3289080,09:15:00,09:15:00,586,1,"",0,0,0.00,1
3289080,09:15:45,09:15:45,3465,2,"",0,0,293.29,0
3289080,09:16:48,09:16:48,3747,3,"",0,0,734.33,0
3289080,09:18:07,09:18:07,609,4,"",0,0,1307.24,0
3289080,09:18:45,09:18:45,610,5,"",0,0,1551.45,0
3289080,09:19:44,09:19:44,611,6,"",0,0,1910.37,0
3289080,09:20:42,09:20:42,612,7,"",0,0,2293.24,0
3289080,09:22:23,09:22:23,613,8,"",0,0,2776.77,0
3289080,09:24:45,09:24:45,614,9,"",0,0,3696.93,0
3289080,09:25:42,09:25:42,3366,10,"",0,0,4075.17,0
3289080,09:26:22,09:26:22,615,11,"",0,0,4331.41,0
3289080,09:27:13,09:27:13,617,12,"",0,0,4690.50,0
3289080,09:28:21,09:28:21,619,13,"",0,0,5131.89,0
3289080,09:29:48,09:29:48,692,14,"",0,0,5712.80,0
3289080,09:30:33,09:30:33,693,15,"",0,0,6031.42,0
3289080,09:31:17,09:31:17,694,16,"",0,0,6282.32,0
3289080,09:33:00,09:33:00,695,17,"",0,0,7003.33,1
3289080,09:34:08,09:34:08,696,18,"",0,0,7457.03,0
3289080,09:35:29,09:35:29,697,19,"",0,0,7926.22,0
3289080,09:37:28,09:37:28,698,20,"",0,0,8610.72,0
3289080,09:38:02,09:38:02,3379,21,"",0,0,8843.58,0
3289080,09:39:00,09:39:00,3641,22,"",0,0,9193.14,1
3289080,09:39:39,09:39:39,3642,23,"",0,0,9480.83,0
3289080,09:41:13,09:41:13,3643,24,"",0,0,10101.81,0
3289080,09:42:36,09:42:36,3644,25,"",0,0,10630.61,0
3289080,09:43:08,09:43:08,3645,26,"",0,0,10832.93,0
3289080,09:45:00,09:45:00,3646,27,"",0,0,11596.10,1
3289080,09:46:54,09:46:54,3647,28,"",0,0,12750.97,0
3289080,09:47:54,09:47:54,3648,29,"",0,0,13259.27,0
3289080,09:48:40,09:48:40,3649,30,"",0,0,13602.08,0
3289080,09:49:23,09:49:23,3650,31,"",0,0,13962.83,0
3289080,09:50:44,09:50:44,3651,32,"",0,0,14682.56,0
3289080,09:51:36,09:51:36,3652,33,"",0,0,15136.36,0
3289080,09:52:19,09:52:19,3653,34,"",0,0,15516.73,0
3289080,09:53:17,09:53:17,3654,35,"",0,0,16063.41,0
3289080,09:53:49,09:53:49,3655,36,"",0,0,16296.06,0
3289080,09:55:04,09:55:04,3659,37,"",0,0,17006.32,0
3289080,09:56:15,09:56:15,3657,38,"",0,0,17512.02,0
3289080,09:57:10,09:57:10,3656,39,"",0,0,17850.04,0
3289080,09:58:00,09:58:00,3658,40,"",0,0,18219.18,1
3290020,22:00:00,22:00:00,3447,1,"",0,0,0.00,1
3290020,22:02:55,22:02:55,3601,2,"",0,0,450.77,0
3290020,22:03:27,22:03:27,3596,3,"",0,0,745.95,0
3290020,22:04:02,22:04:02,3468,4,"",0,0,1047.93,0
3290020,22:04:32,22:04:32,3593,5,"",0,0,1313.79,0
3290020,22:05:00,22:05:00,797,6,"",0,0,1572.57,1
3290020,22:05:33,22:05:33,3591,7,"",0,0,1770.50,0
3290020,22:06:36,22:06:36,3595,8,"",0,0,2144.16,0
3290020,22:08:00,22:08:00,3590,9,"",0,0,2612.98,1
3290020,22:08:34,22:08:34,3599,10,"",0,0,2801.27,0
3290020,22:09:30,22:09:30,804,11,"",0,0,3072.54,0
3290020,22:10:09,22:10:09,805,12,"",0,0,3249.80,0
3290020,22:10:44,22:10:44,3537,13,"",0,0,3425.37,0
3290020,22:11:13,22:11:13,3741,14,"",0,0,3614.86,0
3290020,22:12:09,22:12:09,3535,15,"",0,0,3901.37,0
3290020,22:13:25,22:13:25,3498,16,"",0,0,4298.72,0
3290020,22:16:00,22:16:00,901,17,"",0,0,5240.15,1
3290020,22:18:25,22:18:25,902,18,"",0,0,5815.60,0
3290020,22:19:31,22:19:31,903,19,"",0,0,6095.82,0
3290020,22:20:41,22:20:41,53,20,"",0,0,6401.39,0
3290020,22:22:00,22:22:00,1010,21,"",0,0,6751.09,1
3290020,22:22:44,22:22:44,1013,22,"",0,0,7140.62,0
3290020,22:23:12,22:23:12,539,23,"",0,0,7417.94,0
3290020,22:23:34,22:23:34,1015,24,"",0,0,7561.90,0
3290020,22:23:57,22:23:57,422,25,"",0,0,7750.74,0
3290020,22:24:22,22:24:22,423,26,"",0,0,7996.76,0
3290020,22:24:48,22:24:48,425,27,"",0,0,8253.19,0
3290020,22:25:06,22:25:06,3699,28,"",0,0,8426.41,0
3290020,22:25:46,22:25:46,3532,29,"",0,0,8836.05,0
3290020,22:26:30,22:26:30,3502,30,"",0,0,9250.04,0
3290020,22:27:18,22:27:18,3716,31,"",0,0,9653.08,0
3290020,22:27:55,22:27:55,3491,32,"",0,0,10015.46,0
3290020,22:28:34,22:28:34,3492,33,"",0,0,10350.79,0
3290020,22:29:00,22:29:00,3517,34,"",0,0,10610.93,1
3290020,22:34:44,22:34:44,1724,35,"",0,0,13945.13,0
3290020,22:35:09,22:35:09,1725,36,"",0,0,14214.92,0
3290020,22:35:28,22:35:28,2898,37,"",0,0,14457.30,0
3290020,22:35:54,22:35:54,1878,38,"",0,0,14762.66,0
3290020,22:36:29,22:36:29,2901,39,"",0,0,15174.71,0
3290020,22:37:00,22:37:00,1879,40,"",0,0,15541.22,1
3290020,22:37:36,22:37:36,1911,41,"",0,0,15742.82,0
3290020,22:39:16,22:39:16,3548,42,"",0,0,16251.11,0
3290020,22:40:22,22:40:22,3433,43,"",0,0,16658.34,0
3290020,22:41:18,22:41:18,3429,44,"",0,0,16924.78,0
3290020,22:43:12,22:43:12,1501,45,"",0,0,17488.17,0
3290020,22:44:12,22:44:12,2929,46,"",0,0,17869.28,0
3290020,22:44:44,22:44:44,2732,47,"",0,0,18094.03,0
3290020,22:46:00,22:46:00,3386,48,"",0,0,18533.44,1
3290020,22:47:15,22:47:15,1409,49,"",0,0,19011.35,0
3290020,22:48:18,22:48:18,1562,50,"",0,0,19382.09,0
3290020,22:49:29,22:49:29,3474,51,"",0,0,19836.74,0
3290020,22:50:00,22:50:00,3527,52,"",0,0,20032.17,1
3291020,09:55:00,09:55:00,586,1,"",0,0,0.00,1
3291020,09:56:05,09:56:05,3465,2,"",0,0,293.29,0
3291020,09:57:37,09:57:37,3747,3,"",0,0,734.33,0
3291020,10:00:14,10:00:14,192,4,"",0,0,1560.91,0
3291020,10:01:37,10:01:37,194,5,"",0,0,1975.19,0
3291020,10:03:00,10:03:00,3538,6,"",0,0,2375.31,1
3291020,10:04:26,10:04:26,28,7,"",0,0,3060.45,0
3291020,10:04:56,10:04:56,29,8,"",0,0,3327.39,0
3291020,10:05:44,10:05:44,31,9,"",0,0,3707.83,0
3291020,10:06:01,10:06:01,32,10,"",0,0,3814.51,0
3291020,10:06:29,10:06:29,33,11,"",0,0,4004.70,0
3291020,10:06:55,10:06:55,34,12,"",0,0,4205.14,0
3291020,10:07:15,10:07:15,35,13,"",0,0,4360.50,0
3291020,10:07:53,10:07:53,37,14,"",0,0,4713.07,0
3291020,10:08:41,10:08:41,38,15,"",0,0,5105.84,0
3291020,10:09:30,10:09:30,40,16,"",0,0,5532.01,0
3291020,10:10:00,10:10:00,41,17,"",0,0,5837.25,1
3291020,10:11:26,10:11:26,43,18,"",0,0,6211.46,0
3291020,10:12:46,10:12:46,44,19,"",0,0,6488.73,0
3291020,10:13:32,10:13:32,45,20,"",0,0,6714.78,0
3291020,10:14:49,10:14:49,47,21,"",0,0,7051.60,0
3291020,10:15:48,10:15:48,48,22,"",0,0,7271.91,0
3291020,10:16:25,10:16:25,49,23,"",0,0,7419.93,0
3291020,10:17:02,10:17:02,50,24,"",0,0,7526.43,0
3291020,10:17:54,10:17:54,51,25,"",0,0,7697.62,0
3291020,10:18:28,10:18:28,52,26,"",0,0,7820.32,0
3291020,10:19:14,10:19:14,53,27,"",0,0,8013.12,0
3291020,10:20:22,10:20:22,54,28,"",0,0,8292.34,0
3291020,10:22:19,10:22:19,77,29,"",0,0,8786.99,0
3291020,10:24:25,10:24:25,3700,30,"",0,0,9284.64,0
3291020,10:27:00,10:27:00,3488,31,"",0,0,9901.54,1
3292070,18:00:00,18:00:00,586,1,"",0,0,0.00,1
3292070,18:00:57,18:00:57,581,2,"",0,0,420.06,0
3292070,18:01:23,18:01:23,582,3,"",0,0,598.31,0
3292070,18:01:50,18:01:50,659,4,"",0,0,814.36,0
3292070,18:02:28,18:02:28,661,5,"",0,0,1162.26,0
3292070,18:02:48,18:02:48,662,6,"",0,0,1315.75,0
3292070,18:04:00,18:04:00,664,7,"",0,0,1916.38,1
3292070,18:04:26,18:04:26,665,8,"",0,0,2061.60,0
3292070,18:05:20,18:05:20,666,9,"",0,0,2312.76,0
3292070,18:06:25,18:06:25,668,10,"",0,0,2702.40,0
3292070,18:07:03,18:07:03,669,11,"",0,0,2893.98,0
3292070,18:07:54,18:07:54,671,12,"",0,0,3191.72,0
3292070,18:08:37,18:08:37,52,13,"",0,0,3442.39,0
3292070,18:09:10,18:09:10,53,14,"",0,0,3635.19,0
3292070,18:10:00,18:10:00,54,15,"",0,0,3914.41,1
3292070,18:11:49,18:11:49,77,16,"",0,0,4409.06,0
3292070,18:14:21,18:14:21,80,17,"",0,0,5100.88,0
3292070,18:15:07,18:15:07,81,18,"",0,0,5360.72,0
3292070,18:16:13,18:16:13,3082,19,"",0,0,5743.58,0
3292070,18:17:08,18:17:08,84,20,"",0,0,5976.52,0
3292070,18:17:57,18:17:57,85,21,"",0,0,6187.43,0
3292070,18:19:43,18:19:43,3108,22,"",0,0,6604.25,0
3292070,18:21:01,18:21:01,3438,23,"",0,0,6919.84,0
3292070,18:21:27,18:21:27,3109,24,"",0,0,7044.57,0
3292070,18:25:00,18:25:00,3762,25,"",0,0,8152.77,1
3293010,14:00:00,14:00:00,3025,1,"",0,0,0.00,1
3293010,14:02:21,14:02:21,3040,2,"",0,0,784.43,0
3293010,14:08:18,14:08:18,3027,3,"",0,0,2988.94,0
3293010,14:10:00,14:10:00,3028,4,"",0,0,3677.99,1
3293010,14:12:17,14:12:17,3029,5,"",0,0,4384.15,0
3293010,14:15:24,14:15:24,3030,6,"",0,0,5652.63,0
3293010,14:19:00,14:19:00,3031,7,"",0,0,6553.53,1
3293010,14:21:48,14:21:48,3085,8,"",0,0,7063.91,0
3293010,14:24:00,14:24:00,3086,9,"",0,0,7472.65,1
3293010,14:25:36,14:25:36,3087,10,"",0,0,7822.15,0
3293010,14:29:00,14:29:00,3035,11,"",0,0,8698.80,1
3293010,14:32:00,14:32:00,3036,12,"",0,0,9483.55,1
3293010,14:34:03,14:34:03,3037,13,"",0,0,10553.94,0
3293010,14:35:00,14:35:00,3012,14,"",0,0,11130.58,1
3294010,15:00:00,15:00:00,3761,1,"",0,0,0.00,1
3294010,15:00:43,15:00:43,922,2,"",0,0,195.72,0
3294010,15:01:34,15:01:34,3057,3,"",0,0,462.26,0
3294010,15:02:49,15:02:49,3105,4,"",0,0,779.48,0
3294010,15:05:22,15:05:22,100,5,"",0,0,1458.20,0
3294010,15:05:50,15:05:50,101,6,"",0,0,1567.40,0
3294010,15:07:00,15:07:00,2570,7,"",0,0,1883.69,1
3294010,15:07:09,15:07:09,211,8,"",0,0,1967.30,0
3294010,15:08:11,15:08:11,212,9,"",0,0,2158.83,0
3294010,15:10:14,15:10:14,2716,10,"",0,0,2593.21,0
3294010,15:10:40,15:10:40,1802,11,"",0,0,2825.72,0
3294010,15:11:13,15:11:13,3764,12,"",0,0,3143.33,0
3294010,15:12:00,15:12:00,1804,13,"",0,0,3511.51,1
3294010,15:13:24,15:13:24,1806,14,"",0,0,4014.37,0
3294010,15:14:53,15:14:53,1807,15,"",0,0,4542.92,0
3294010,15:16:59,15:16:59,1808,16,"",0,0,5245.32,0
3294010,15:17:39,15:17:39,2717,17,"",0,0,5501.78,0
3294010,15:18:41,15:18:41,1809,18,"",0,0,5837.83,0
3294010,15:20:01,15:20:01,1810,19,"",0,0,6374.01,0
3294010,15:20:56,15:20:56,1811,20,"",0,0,6700.68,0
3294010,15:21:40,15:21:40,1758,21,"",0,0,6919.42,0
3294010,15:23:24,15:23:24,3212,22,"",0,0,7540.06,0
3294010,15:24:00,15:24:00,3049,23,"",0,0,7748.32,1
3294010,15:25:20,15:25:20,1783,24,"",0,0,8310.13,0
3294010,15:26:35,15:26:35,1785,25,"",0,0,8798.66,0
3294010,15:27:12,15:27:12,1786,26,"",0,0,9054.16,0
3294010,15:28:12,15:28:12,1787,27,"",0,0,9358.35,0
3294010,15:28:36,15:28:36,1788,28,"",0,0,9474.78,0
3294010,15:29:44,15:29:44,1789,29,"",0,0,9861.16,0
3294010,15:31:00,15:31:00,1790,30,"",0,0,10292.00,0
3294010,15:31:55,15:31:55,1791,31,"",0,0,10618.83,0
3294010,15:32:53,15:32:53,1792,32,"",0,0,10962.85,0
3294010,15:33:24,15:33:24,1793,33,"",0,0,11161.80,0
3294010,15:34:17,15:34:17,1794,34,"",0,0,11460.98,0
3294010,15:34:44,15:34:44,1795,35,"",0,0,11606.29,0
3294010,15:36:32,15:36:32,1797,36,"",0,0,12346.43,0
3294010,15:37:20,15:37:20,1798,37,"",0,0,12633.07,0
3294010,15:38:40,15:38:40,1799,38,"",0,0,13166.63,0
3294010,15:40:00,15:40:00,1800,39,"",0,0,13647.29,1
3294010,15:40:55,15:40:55,1846,40,"",0,0,14014.53,0
3294010,15:41:35,15:41:35,1847,41,"",0,0,14283.35,0
3294010,15:42:10,15:42:10,1848,42,"",0,0,14556.83,0
3294010,15:43:43,15:43:43,1849,43,"",0,0,15187.03,0
3294010,15:44:46,15:44:46,2708,44,"",0,0,15592.57,0
3294010,15:45:22,15:45:22,1852,45,"",0,0,15921.46,0
3294010,15:46:04,15:46:04,3364,46,"",0,0,16242.58,0
3294010,15:55:00,15:55:00,1303,47,"",0,0,19987.86,1
3295010,17:26:00,17:26:00,1303,1,"",0,0,0.00,1
3295010,17:33:06,17:33:06,1773,2,"",0,0,2862.65,0
3295010,17:34:06,17:34:06,1774,3,"",0,0,3166.02,0
3295010,17:34:46,17:34:46,1775,4,"",0,0,3453.66,0
3295010,17:35:48,17:35:48,2611,5,"",0,0,3947.53,0
3295010,17:37:21,17:37:21,1778,6,"",0,0,4526.48,0
3295010,17:38:00,17:38:00,1779,7,"",0,0,4796.16,1
3295010,17:38:47,17:38:47,1824,8,"",0,0,5210.86,0
3295010,17:39:17,17:39:17,1825,9,"",0,0,5437.60,0
3295010,17:40:22,17:40:22,1826,10,"",0,0,5905.10,0
3295010,17:41:11,17:41:11,1827,11,"",0,0,6284.54,0
3295010,17:42:21,17:42:21,1828,12,"",0,0,6891.00,0
3295010,17:43:06,17:43:06,1829,13,"",0,0,7259.92,0
3295010,17:44:14,17:44:14,1830,14,"",0,0,7834.90,0
3295010,17:44:56,17:44:56,1831,15,"",0,0,8109.36,0
3295010,17:45:22,17:45:22,1832,16,"",0,0,8302.08,0
3295010,17:45:45,17:45:45,1833,17,"",0,0,8491.96,0
3295010,17:46:22,17:46:22,1834,18,"",0,0,8790.42,0
3295010,17:47:11,17:47:11,1835,19,"",0,0,9137.04,0
3295010,17:48:11,17:48:11,1836,20,"",0,0,9584.32,0
3295010,17:49:03,17:49:03,1837,21,"",0,0,9927.85,0
3295010,17:49:37,17:49:37,1838,22,"",0,0,10156.92,0
3295010,17:50:12,17:50:12,1839,23,"",0,0,10411.48,0
3295010,17:50:42,17:50:42,2695,24,"",0,0,10657.12,0
3295010,17:51:34,17:51:34,1842,25,"",0,0,11097.93,0
3295010,17:53:00,17:53:00,1845,26,"",0,0,11879.01,1
3295010,17:54:26,17:54:26,1812,27,"",0,0,12364.96,0
3295010,17:55:40,17:55:40,1813,28,"",0,0,12755.68,0
3295010,17:56:51,17:56:51,1814,29,"",0,0,13160.96,0
3295010,17:57:56,17:57:56,1809,30,"",0,0,13627.52,0
3295010,17:59:01,17:59:01,1816,31,"",0,0,13959.87,0
3295010,18:00:03,18:00:03,1817,32,"",0,0,14321.60,0
3295010,18:01:59,18:01:59,1818,33,"",0,0,14959.42,0
3295010,18:03:30,18:03:30,233,34,"",0,0,15463.10,0
3295010,18:04:02,18:04:02,234,35,"",0,0,15613.00,0
3295010,18:05:00,18:05:00,1820,36,"",0,0,15909.34,1
3295010,18:06:50,18:06:50,3363,37,"",0,0,16346.86,0
3295010,18:06:59,18:06:59,1821,38,"",0,0,16444.41,0
3295010,18:07:23,18:07:23,1822,39,"",0,0,16688.21,0
3295010,18:07:53,18:07:53,3757,40,"",0,0,17000.55,0
3295010,18:09:01,18:09:01,244,41,"",0,0,17283.77,0
3295010,18:11:00,18:11:00,119,42,"",0,0,17705.29,1
3295010,18:12:01,18:12:01,120,43,"",0,0,17937.98,0
3295010,18:13:00,18:13:00,122,44,"",0,0,18136.33,0
3295010,18:16:06,18:16:06,3055,45,"",0,0,18777.54,0
3295010,18:16:50,18:16:50,125,46,"",0,0,18996.64,0
3295010,18:20:00,18:20:00,3761,47,"",0,0,19671.94,1
3296080,17:30:00,17:30:00,586,1,"",0,0,0.00,1
3296080,17:30:59,17:30:59,581,2,"",0,0,420.06,0
3296080,17:31:25,17:31:25,582,3,"",0,0,598.31,0
3296080,17:31:53,17:31:53,659,4,"",0,0,814.36,0
3296080,17:32:32,17:32:32,661,5,"",0,0,1162.26,0
3296080,17:32:53,17:32:53,662,6,"",0,0,1315.75,0
3296080,17:34:08,17:34:08,2206,7,"",0,0,1922.05,0
3296080,17:34:41,17:34:41,2976,8,"",0,0,2165.44,0
3296080,17:35:46,17:35:46,3241,9,"",0,0,2614.55,0
3296080,17:37:24,17:37:24,3046,10,"",0,0,3293.88,0
3296080,17:37:56,17:37:56,2210,11,"",0,0,3453.57,0
3296080,17:38:47,17:38:47,2211,12,"",0,0,3776.60,0
3296080,17:40:04,17:40:04,2212,13,"",0,0,4395.62,0
3296080,17:40:32,17:40:32,2213,14,"",0,0,4676.86,0
3296080,17:41:40,17:41:40,2215,15,"",0,0,5323.21,0
3296080,17:42:20,17:42:20,2216,16,"",0,0,5674.25,0
3296080,17:43:09,17:43:09,2217,17,"",0,0,6036.67,0
3296080,17:43:46,17:43:46,2218,18,"",0,0,6286.29,0
3296080,17:44:45,17:44:45,1117,19,"",0,0,6683.10,0
3296080,17:45:00,17:45:00,1118,20,"",0,0,6775.00,1
3296080,17:46:02,17:46:02,2703,21,"",0,0,7469.96,0
3296080,17:46:43,17:46:43,2221,22,"",0,0,7901.52,0
3296080,17:47:43,17:47:43,2299,23,"",0,0,8534.86,0
3296080,17:48:40,17:48:40,2242,24,"",0,0,9069.72,0
3296080,17:49:26,17:49:26,2222,25,"",0,0,9570.45,0
3296080,17:49:59,17:49:59,2223,26,"",0,0,9886.53,0
3296080,17:50:48,17:50:48,2224,27,"",0,0,10360.39,0
3296080,17:51:10,17:51:10,2225,28,"",0,0,10591.70,0
3296080,17:51:48,17:51:48,2226,29,"",0,0,10974.70,0
3296080,17:52:17,17:52:17,2227,30,"",0,0,11207.28,0
3296080,17:52:38,17:52:38,2228,31,"",0,0,11395.66,0
3296080,17:53:25,17:53:25,2229,32,"",0,0,11816.33,0
3296080,17:54:00,17:54:00,2230,33,"",0,0,12158.07,0
3296080,17:54:45,17:54:45,2231,34,"",0,0,12580.37,0
3296080,17:55:46,17:55:46,2232,35,"",0,0,13198.19,0
3296080,17:56:31,17:56:31,2233,36,"",0,0,13653.88,0
3296080,17:57:46,17:57:46,2729,37,"",0,0,14371.57,0
3296080,17:59:00,17:59:00,3047,38,"",0,0,15098.71,1
3296080,18:00:33,18:00:33,1760,39,"",0,0,15429.30,0
3296080,18:02:11,18:02:11,1761,40,"",0,0,15756.40,0
3296080,18:03:48,18:03:48,1762,41,"",0,0,16110.16,0
3296080,18:08:18,18:08:18,1763,42,"",0,0,17153.15,0
3296080,18:09:33,18:09:33,2592,43,"",0,0,17417.38,0
3296080,18:10:48,18:10:48,2530,44,"",0,0,17712.77,0
3296080,18:13:45,18:13:45,2960,45,"",0,0,18366.63,0
3296080,18:16:11,18:16:11,2236,46,"",0,0,18862.07,0
3296080,18:18:30,18:18:30,2237,47,"",0,0,19329.28,0
3296080,18:20:30,18:20:30,2238,48,"",0,0,19787.39,0
3296080,18:23:00,18:23:00,2239,49,"",0,0,20283.28,1
3296080,18:23:33,18:23:33,2240,50,"",0,0,20565.77,0
3296080,18:25:00,18:25:00,2968,51,"",0,0,21249.81,1
3297010,17:10:00,17:10:00,3609,1,"",0,0,0.00,1
3297010,17:10:41,17:10:41,3604,2,"",0,0,208.25,0
3297010,17:11:35,17:11:35,3608,3,"",0,0,454.05,0
3297010,17:12:34,17:12:34,331,4,"",0,0,675.17,0
3297010,17:13:10,17:13:10,332,5,"",0,0,816.25,0
3297010,17:13:54,17:13:54,333,6,"",0,0,1020.94,0
3297010,17:15:00,17:15:00,3473,7,"",0,0,1279.08,1
3297010,17:15:53,17:15:53,3472,8,"",0,0,1601.14,0
3297010,17:16:34,17:16:34,3611,9,"",0,0,1850.58,0
3297010,17:17:23,17:17:23,2529,10,"",0,0,2129.11,0
3297010,17:18:27,17:18:27,3607,11,"",0,0,2474.58,0
3297010,17:19:18,17:19:18,3610,12,"",0,0,2775.31,0
3297010,17:20:02,17:20:02,3605,13,"",0,0,3031.33,0
3297010,17:21:00,17:21:00,3606,14,"",0,0,3359.42,1
3297010,17:23:11,17:23:11,3602,15,"",0,0,3685.42,0
3297010,17:24:59,17:24:59,3603,16,"",0,0,4001.98,0
3297010,17:27:05,17:27:05,350,17,"",0,0,4305.44,0
3297010,17:28:33,17:28:33,2473,18,"",0,0,4604.05,0
3297010,17:29:46,17:29:46,1148,19,"",0,0,4785.90,0
3297010,17:31:00,17:31:00,1149,20,"",0,0,4967.99,1
3297010,17:31:29,17:31:29,826,21,"",0,0,5206.76,0
3297010,17:32:00,17:32:00,3428,22,"",0,0,5452.60,0
3297010,17:33:00,17:38:00,2617,23,"",0,0,6039.41,1
3297010,17:39:04,17:39:04,3705,24,"",0,0,6624.05,0
3297010,17:40:55,17:40:55,998,25,"",0,0,7657.50,0
3297010,17:41:22,17:41:22,3042,26,"",0,0,7950.19,0
3297010,17:42:05,17:42:05,3044,27,"",0,0,8310.64,0
3297010,17:42:38,17:42:38,3045,28,"",0,0,8557.29,0
3297010,17:43:10,17:43:10,1004,29,"",0,0,8803.82,0
3297010,17:43:31,17:43:31,1005,30,"",0,0,9005.79,0
3297010,17:44:00,17:44:00,1006,31,"",0,0,9246.50,1
3297010,17:44:34,17:44:34,1007,32,"",0,0,9441.14,0
3297010,17:45:16,17:45:16,1009,33,"",0,0,9759.16,0
3297010,17:45:57,17:45:57,1028,34,"",0,0,10024.57,0
3297010,17:46:34,17:46:34,1029,35,"",0,0,10212.00,0
3297010,17:48:07,17:48:07,2665,36,"",0,0,10646.03,0
3297010,17:49:00,17:49:00,2700,37,"",0,0,10941.94,1
3298080,16:05:00,16:05:00,1250,1,"",0,0,0.00,1
3298080,16:06:09,16:06:09,2737,2,"",0,0,335.69,0
3298080,16:09:16,16:09:16,2178,3,"",0,0,1129.61,0
3298080,16:10:33,16:10:33,2187,4,"",0,0,1536.27,0
3298080,16:11:28,16:11:28,2188,5,"",0,0,1836.22,0
3298080,16:12:28,16:12:28,2680,6,"",0,0,2149.70,0
3298080,16:13:52,16:13:52,3427,7,"",0,0,2576.87,0
3298080,16:14:56,16:14:56,858,8,"",0,0,2933.75,0
3298080,16:16:13,16:16:13,3183,9,"",0,0,3385.34,0
3298080,16:17:06,16:17:06,860,10,"",0,0,3676.51,0
3298080,16:17:50,16:17:50,885,11,"",0,0,3931.32,0
3298080,16:18:59,16:18:59,887,12,"",0,0,4337.04,0
3298080,16:20:00,16:20:00,888,13,"",0,0,4664.36,1
3298080,16:20:55,16:20:55,890,14,"",0,0,4927.27,0
3298080,16:22:01,16:22:01,893,15,"",0,0,5232.01,0
3298080,16:22:53,16:22:53,898,16,"",0,0,5404.90,0
3298080,16:24:06,16:24:06,900,17,"",0,0,5683.21,0
3298080,16:26:16,16:26:16,3497,18,"",0,0,6344.65,0
3298080,16:27:52,16:27:52,3495,19,"",0,0,6858.91,0
3298080,16:29:08,16:29:08,3420,20,"",0,0,7189.01,0
3298080,16:30:08,16:30:08,3432,21,"",0,0,7512.65,0
3298080,16:31:12,16:31:12,2551,22,"",0,0,7810.65,0
3298080,16:32:02,16:32:02,3217,23,"",0,0,8027.50,0
3298080,16:33:00,16:33:00,876,24,"",0,0,8330.80,1
3298080,16:34:28,16:34:28,878,25,"",0,0,8669.59,0
3298080,16:38:07,16:38:07,879,26,"",0,0,9078.34,0
3298080,16:39:31,16:39:31,3512,27,"",0,0,9335.25,0
3298080,16:41:21,16:41:21,81,28,"",0,0,9804.34,0
3298080,16:42:42,16:42:42,3082,29,"",0,0,10187.20,0
3298080,16:43:49,16:43:49,84,30,"",0,0,10420.14,0
3298080,16:44:49,16:44:49,85,31,"",0,0,10631.05,0
3298080,16:47:00,16:47:00,3108,32,"",0,0,11047.87,1
3298080,16:49:21,16:49:21,91,33,"",0,0,11505.39,0
3298080,16:50:31,16:50:31,2684,34,"",0,0,11757.47,0
3298080,16:51:28,16:51:28,405,35,"",0,0,11943.54,0
3298080,16:52:28,16:52:28,2473,36,"",0,0,12176.33,0
3298080,16:53:24,16:53:24,1148,37,"",0,0,12358.36,0
3298080,16:54:42,16:54:42,278,38,"",0,0,12637.58,0
3298080,16:56:00,16:56:00,279,39,"",0,0,12958.98,1
3298080,16:56:46,16:56:46,280,40,"",0,0,13127.69,0
3298080,16:57:29,16:57:29,3058,41,"",0,0,13249.34,0
3298080,16:59:12,16:59:12,354,42,"",0,0,13597.07,0
3298080,17:00:45,17:00:45,356,43,"",0,0,13897.67,0
3298080,17:02:00,17:02:00,3373,44,"",0,0,14180.99,1
3299080,07:24:00,07:24:00,2616,1,"",0,0,0.00,1
3299080,07:24:20,07:24:20,922,2,"",0,0,144.20,0
3299080,07:25:05,07:25:05,3057,3,"",0,0,410.74,0
3299080,07:26:11,07:26:11,3105,4,"",0,0,727.96,0
3299080,07:27:39,07:27:39,3104,5,"",0,0,1213.48,0
3299080,07:28:14,07:28:14,579,6,"",0,0,1361.73,0
3299080,07:29:02,07:29:02,1574,7,"",0,0,1568.19,0
3299080,07:30:59,07:30:59,1575,8,"",0,0,2029.23,0
3299080,07:32:45,07:32:45,1576,9,"",0,0,2578.20,0
3299080,07:33:10,07:33:10,1577,10,"",0,0,2711.62,0
3299080,07:33:53,07:33:53,1578,11,"",0,0,2904.42,0
3299080,07:34:31,07:34:31,1579,12,"",0,0,3115.57,0
3299080,07:34:58,07:34:58,1580,13,"",0,0,3299.95,0
3299080,07:35:16,07:35:16,2969,14,"",0,0,3396.70,0
3299080,07:35:54,07:35:54,1582,15,"",0,0,3572.30,0
3299080,07:36:42,07:36:42,3101,16,"",0,0,3875.64,0
3299080,07:37:00,07:37:00,1584,17,"",0,0,3946.85,1
3299080,07:38:02,07:38:02,3074,18,"",0,0,4255.08,0
3299080,07:39:01,07:39:01,1587,19,"",0,0,4566.06,0
3299080,07:39:49,07:39:49,1588,20,"",0,0,4823.82,0
3299080,07:40:24,07:40:24,3075,21,"",0,0,4999.47,0
3299080,07:40:59,07:40:59,1590,22,"",0,0,5186.09,0
3299080,07:42:03,07:42:03,3076,23,"",0,0,5517.15,0
3299080,07:42:51,07:42:51,3077,24,"",0,0,5741.76,0
3299080,07:43:30,07:43:30,3078,25,"",0,0,5930.44,0
3299080,07:43:55,07:43:55,1595,26,"",0,0,6068.70,0
3299080,07:44:35,07:44:35,3079,27,"",0,0,6254.63,0
3299080,07:45:30,07:45:30,1597,28,"",0,0,6512.70,0
3299080,07:47:00,07:47:00,1598,29,"",0,0,7027.20,1
3299080,07:48:57,07:48:57,1600,30,"",0,0,7594.83,0
3299080,07:50:32,07:50:32,1750,31,"",0,0,7993.84,0
3299080,07:51:33,07:51:33,1610,32,"",0,0,8208.00,0
3299080,07:52:13,07:52:13,1611,33,"",0,0,8391.41,0
3299080,07:53:05,07:53:05,1612,34,"",0,0,8629.86,0
3299080,07:54:00,07:54:00,1572,35,"",0,0,8874.74,1
3299080,07:55:10,07:55:10,1573,36,"",0,0,9338.19,0
3299080,07:56:03,07:56:03,3689,37,"",0,0,9649.73,0
3299080,07:57:03,07:57:03,3688,38,"",0,0,10002.51,0
3299080,07:58:15,07:58:15,3544,39,"",0,0,10404.55,0
3299080,07:59:11,07:59:11,3546,40,"",0,0,10742.03,0
3299080,08:00:03,08:00:03,1478,41,"",0,0,11084.38,0
3299080,08:00:54,08:00:54,2866,42,"",0,0,11367.67,0
3299080,08:02:22,08:02:22,2867,43,"",0,0,11914.45,0
3299080,08:03:46,08:03:46,3701,44,"",0,0,12374.63,0
3299080,08:04:00,08:04:00,1474,45,"",0,0,12459.21,1
3300020,16:35:00,16:35:00,2643,1,"",0,0,0.00,1
3300020,16:35:58,16:35:58,922,2,"",0,0,202.60,0
3300020,16:36:21,16:36:21,298,3,"",0,0,341.33,0
3300020,16:37:03,16:37:03,3244,4,"",0,0,579.39,0
3300020,16:38:18,16:38:18,3763,5,"",0,0,969.91,0
3300020,16:39:23,16:39:23,3084,6,"",0,0,1327.23,0
3300020,16:40:38,16:40:38,134,7,"",0,0,1707.43,0
3300020,16:41:08,16:41:08,135,8,"",0,0,1878.30,0
3300020,16:41:57,16:41:57,3400,9,"",0,0,2145.10,0
3300020,16:42:42,16:42:42,245,10,"",0,0,2395.68,0
3300020,16:43:12,16:43:12,246,11,"",0,0,2610.93,0
3300020,16:43:45,16:43:45,247,12,"",0,0,2753.14,0
3300020,16:45:00,16:45:00,249,13,"",0,0,3139.91,1
3300020,16:45:41,16:45:41,251,14,"",0,0,3367.37,0
3300020,16:46:09,16:46:09,252,15,"",0,0,3570.49,0
3300020,16:46:41,16:46:41,253,16,"",0,0,3811.06,0
3300020,16:48:05,16:48:05,257,17,"",0,0,4416.06,0
3300020,16:48:46,16:48:46,259,18,"",0,0,4666.80,0
3300020,16:49:14,16:49:14,260,19,"",0,0,4883.40,0
3300020,16:50:02,16:50:02,3744,20,"",0,0,5187.87,0
3300020,16:50:45,16:50:45,263,21,"",0,0,5461.31,0
3300020,16:51:28,16:51:28,3471,22,"",0,0,5746.98,0
3300020,16:52:29,16:52:29,3368,23,"",0,0,6117.05,0
3300020,16:53:12,16:53:12,934,24,"",0,0,6358.80,0
3300020,16:54:00,16:54:00,936,25,"",0,0,6661.55,1
3300020,16:54:32,16:54:32,937,26,"",0,0,6847.47,0
3300020,16:54:59,16:54:59,938,27,"",0,0,7006.76,0
3300020,16:55:31,16:55:31,939,28,"",0,0,7172.98,0
3300020,16:55:42,16:55:42,940,29,"",0,0,7270.58,0
3300020,16:56:11,16:56:11,941,30,"",0,0,7388.19,0
3300020,16:56:50,16:56:50,943,31,"",0,0,7622.91,0
3300020,16:57:21,16:57:21,2585,32,"",0,0,7774.68,0
3300020,16:58:35,16:58:35,3513,33,"",0,0,8211.91,0
3300020,16:59:36,16:59:36,3418,34,"",0,0,8593.87,0
3300020,17:00:48,17:00:48,423,35,"",0,0,9055.28,0
3300020,17:01:30,17:01:30,425,36,"",0,0,9311.71,0
3300020,17:01:56,17:01:56,426,37,"",0,0,9469.25,0
3300020,17:02:53,17:02:53,428,38,"",0,0,9790.87,0
3300020,17:03:50,17:03:50,2746,39,"",0,0,10173.17,0
3300020,17:05:00,17:05:00,3609,40,"",0,0,10621.59,1
3301020,18:10:00,18:10:00,586,1,"",0,0,0.00,1
3301020,18:11:05,18:11:05,3465,2,"",0,0,293.29,0
3301020,18:12:37,18:12:37,3747,3,"",0,0,734.33,0
3301020,18:15:14,18:15:14,192,4,"",0,0,1560.91,0
3301020,18:16:37,18:16:37,194,5,"",0,0,1975.19,0
3301020,18:18:00,18:18:00,3538,6,"",0,0,2375.31,1
3301020,18:19:38,18:19:38,28,7,"",0,0,3060.45,0
3301020,18:20:13,18:20:13,29,8,"",0,0,3327.39,0
3301020,18:21:08,18:21:08,31,9,"",0,0,3707.83,0
3301020,18:21:27,18:21:27,32,10,"",0,0,3814.51,0
3301020,18:21:59,18:21:59,33,11,"",0,0,4004.70,0
3301020,18:22:29,18:22:29,34,12,"",0,0,4205.14,0
3301020,18:22:51,18:22:51,35,13,"",0,0,4360.50,0
3301020,18:23:35,18:23:35,37,14,"",0,0,4713.07,0
3301020,18:24:30,18:24:30,38,15,"",0,0,5105.84,0
3301020,18:25:26,18:25:26,40,16,"",0,0,5532.01,0
3301020,18:26:00,18:26:00,41,17,"",0,0,5837.25,1
3301020,18:27:31,18:27:31,43,18,"",0,0,6211.46,0
3301020,18:28:56,18:28:56,44,19,"",0,0,6488.73,0
3301020,18:29:45,18:29:45,45,20,"",0,0,6714.78,0
3301020,18:31:06,18:31:06,47,21,"",0,0,7051.60,0
3301020,18:32:08,18:32:08,48,22,"",0,0,7271.91,0
3301020,18:32:47,18:32:47,49,23,"",0,0,7419.93,0
3301020,18:33:27,18:33:27,50,24,"",0,0,7526.43,0
3301020,18:34:22,18:34:22,51,25,"",0,0,7697.62,0
3301020,18:34:58,18:34:58,52,26,"",0,0,7820.32,0
3301020,18:35:47,18:35:47,53,27,"",0,0,8013.12,0
3301020,18:36:59,18:36:59,54,28,"",0,0,8292.34,0
3301020,18:39:03,18:39:03,77,29,"",0,0,8786.99,0
3301020,18:41:16,18:41:16,3700,30,"",0,0,9284.64,0
3301020,18:44:00,18:44:00,3488,31,"",0,0,9901.54,1
3303020,18:05:00,18:05:00,3373,1,"",0,0,0.00,1
3303020,18:06:13,18:06:13,398,2,"",0,0,378.80,0
3303020,18:07:32,18:07:32,400,3,"",0,0,734.70,0
3303020,18:08:35,18:08:35,402,4,"",0,0,1022.22,0
3303020,18:09:27,18:09:27,307,5,"",0,0,1213.03,0
3303020,18:10:08,18:10:08,3056,6,"",0,0,1392.09,0
3303020,18:11:00,18:11:00,309,7,"",0,0,1643.65,1
3303020,18:11:37,18:11:37,310,8,"",0,0,1812.35,0
3303020,18:12:29,18:12:29,311,9,"",0,0,2003.97,0
3303020,18:12:52,18:12:52,312,10,"",0,0,2102.16,0
3303020,18:14:08,18:14:08,3514,11,"",0,0,2401.70,0
3303020,18:15:14,18:15:14,3411,12,"",0,0,2670.44,0
3303020,18:16:07,18:16:07,128,13,"",0,0,2910.69,0
3303020,18:16:38,18:16:38,3763,14,"",0,0,3042.70,0
3303020,18:18:00,18:18:00,3084,15,"",0,0,3400.02,1
3303020,18:19:25,18:19:25,134,16,"",0,0,3780.22,0
3303020,18:20:00,18:20:00,135,17,"",0,0,3951.09,0
3303020,18:20:57,18:20:57,3400,18,"",0,0,4217.89,0
3303020,18:22:01,18:22:01,138,19,"",0,0,4582.11,0
3303020,18:22:44,18:22:44,139,20,"",0,0,4805.31,0
3303020,18:23:38,18:23:38,827,21,"",0,0,5055.90,0
3303020,18:24:47,18:24:47,828,22,"",0,0,5352.37,0
3303020,18:27:26,18:27:26,829,23,"",0,0,5659.52,0
3303020,18:29:00,18:29:00,831,24,"",0,0,6138.21,1
3303020,18:29:45,18:29:45,809,25,"",0,0,6383.55,0
3303020,18:30:27,18:30:27,810,26,"",0,0,6629.45,0
3303020,18:31:10,18:31:10,3419,27,"",0,0,6904.99,0
3303020,18:31:54,18:31:54,3421,28,"",0,0,7272.51,0
3303020,18:32:32,18:32:32,3496,29,"",0,0,7596.28,0
3303020,18:33:41,18:33:41,3498,30,"",0,0,7996.86,0
3303020,18:35:24,18:35:24,909,31,"",0,0,8637.46,0
3303020,18:36:21,18:36:21,918,32,"",0,0,8968.01,0
3303020,18:37:05,18:37:05,853,33,"",0,0,9191.54,0
3303020,18:38:07,18:38:07,855,34,"",0,0,9510.63,0
3303020,18:39:00,18:39:00,911,35,"",0,0,9814.11,1
3303020,18:39:44,18:39:44,912,36,"",0,0,10061.29,0
3303020,18:40:42,18:40:42,914,37,"",0,0,10447.34,0
3303020,18:41:24,18:41:24,3409,38,"",0,0,10737.60,0
3303020,18:42:10,18:42:10,3746,39,"",0,0,11016.79,0
3303020,18:43:47,18:43:47,3612,40,"",0,0,11577.73,0
3303020,18:44:41,18:44:41,3426,41,"",0,0,11885.07,0
3303020,18:45:48,18:45:48,1248,42,"",0,0,12251.00,0
3303020,18:47:00,18:47:00,1250,43,"",0,0,12663.89,1
3304020,20:10:00,20:10:00,3527,1,"",0,0,0.00,1
3304020,20:11:03,20:11:03,3434,2,"",0,0,279.52,0
3304020,20:12:30,20:12:30,1406,3,"",0,0,722.83,0
3304020,20:14:00,20:14:00,3555,4,"",0,0,1223.39,1
3304020,20:14:24,20:14:24,1448,5,"",0,0,1379.54,0
3304020,20:15:10,20:15:10,1450,6,"",0,0,1719.43,0
3304020,20:15:32,20:15:32,3071,7,"",0,0,1901.57,0
3304020,20:15:55,20:15:55,3072,8,"",0,0,2078.80,0
3304020,20:17:26,20:17:26,3073,9,"",0,0,2765.57,0
3304020,20:18:12,20:18:12,1454,10,"",0,0,3080.71,0
3304020,20:18:44,20:18:44,2974,11,"",0,0,3248.54,0
3304020,20:19:04,20:19:04,3236,12,"",0,0,3465.15,0
3304020,20:21:00,20:21:00,2902,13,"",0,0,4271.56,1
3304020,20:21:35,20:21:35,2903,14,"",0,0,4644.00,0
3304020,20:22:05,20:22:05,1871,15,"",0,0,4956.65,0
3304020,20:22:40,20:22:40,2904,16,"",0,0,5320.22,0
3304020,20:23:22,20:23:22,1722,17,"",0,0,5778.94,0
3304020,20:23:54,20:23:54,1723,18,"",0,0,6055.69,0
3304020,20:29:59,20:29:59,3491,19,"",0,0,8878.13,0
3304020,20:30:36,20:30:36,3492,20,"",0,0,9213.46,0
3304020,20:31:00,20:31:00,3517,21,"",0,0,9473.60,1
3304020,20:31:37,20:31:37,971,22,"",0,0,9663.06,0
3304020,20:32:40,20:32:40,3533,23,"",0,0,10075.65,0
3304020,20:33:20,20:33:20,332,24,"",0,0,10307.29,0
3304020,20:33:51,20:33:51,333,25,"",0,0,10511.98,0
3304020,20:34:45,20:34:45,950,26,"",0,0,10812.42,0
3304020,20:35:08,20:35:08,951,27,"",0,0,10932.21,0
3304020,20:35:42,20:35:42,952,28,"",0,0,11156.08,0
3304020,20:36:07,20:36:07,953,29,"",0,0,11293.24,0
3304020,20:36:55,20:36:55,955,30,"",0,0,11616.19,0
3304020,20:38:00,20:38:00,958,31,"",0,0,11999.22,1
3304020,20:39:18,20:39:18,3111,32,"",0,0,12418.82,0
3304020,20:40:05,20:40:05,905,33,"",0,0,12628.26,0
3304020,20:40:54,20:40:54,907,34,"",0,0,12852.77,0
3304020,20:43:00,20:43:00,908,35,"",0,0,13552.14,1
3304020,20:45:06,20:45:06,3497,36,"",0,0,14248.20,0
3304020,20:46:38,20:46:38,3536,37,"",0,0,14702.33,0
3304020,20:47:54,20:47:54,3742,38,"",0,0,15077.87,0
3304020,20:48:22,20:48:22,3534,39,"",0,0,15243.59,0
3304020,20:49:31,20:49:31,764,40,"",0,0,15620.79,0
3304020,20:50:11,20:50:11,3598,41,"",0,0,15820.33,0
3304020,20:51:00,20:51:00,3589,42,"",0,0,16048.28,1
3304020,20:52:31,20:52:31,3594,43,"",0,0,16466.24,0
3304020,20:54:02,20:54:02,2981,44,"",0,0,16880.48,0
3304020,20:55:00,20:55:00,3597,45,"",0,0,17129.57,1
3304020,20:55:20,20:55:20,3592,46,"",0,0,17294.71,0
3304020,20:55:54,20:55:54,3469,47,"",0,0,17572.10,0
3304020,20:56:39,20:56:39,3588,48,"",0,0,17949.04,0
3304020,20:57:14,20:57:14,3600,49,"",0,0,18220.75,0
3304020,20:59:00,20:59:00,3447,50,"",0,0,18560.82,1
3305070,19:00:00,19:00:00,1532,1,"",0,0,0.00,1
3305070,19:01:06,19:01:06,1533,2,"",0,0,362.29,0
3305070,19:02:02,19:02:02,1535,3,"",0,0,783.70,0
3305070,19:02:33,19:02:33,1536,4,"",0,0,975.70,0
3305070,19:03:17,19:03:17,1537,5,"",0,0,1268.92,0
3305070,19:03:56,19:03:56,2828,6,"",0,0,1507.61,0
3305070,19:04:50,19:04:50,1539,7,"",0,0,1844.10,0
3305070,19:05:44,19:05:44,2829,8,"",0,0,2181.26,0
3305070,19:06:49,19:06:49,1541,9,"",0,0,2614.07,0
3305070,19:07:12,19:07:12,2854,10,"",0,0,2732.88,0
3305070,19:09:00,19:09:00,2495,11,"",0,0,3420.72,1
3305070,19:10:14,19:10:14,1544,12,"",0,0,3864.71,0
3305070,19:10:39,19:10:39,3430,13,"",0,0,3972.12,0
3305070,19:11:06,19:11:06,2821,14,"",0,0,4063.65,0
3305070,19:11:31,19:11:31,2819,15,"",0,0,4176.25,0
3305070,19:12:01,19:12:01,2565,16,"",0,0,4291.57,0
3305070,19:15:00,19:15:00,2972,17,"",0,0,5388.77,1
3305070,19:15:43,19:15:43,2883,18,"",0,0,5563.95,0
3305070,19:17:11,19:17:11,1549,19,"",0,0,6154.92,0
3305070,19:18:40,19:18:40,2884,20,"",0,0,6618.43,0
3305070,19:19:44,19:19:44,2885,21,"",0,0,6928.08,0
3305070,19:20:20,19:20:20,1553,22,"",0,0,7180.37,0
3305070,19:21:21,19:21:21,1555,23,"",0,0,7465.77,0
3305070,19:21:55,19:21:55,2886,24,"",0,0,7643.37,0
3305070,19:22:27,19:22:27,1557,25,"",0,0,7825.23,0
3305070,19:23:04,19:23:04,2887,26,"",0,0,8010.43,0
3305070,19:24:10,19:24:10,2888,27,"",0,0,8399.57,0
3305070,19:25:00,19:25:00,1520,28,"",0,0,8671.15,1
3305070,19:25:16,19:25:16,1521,29,"",0,0,8760.33,0
3305070,19:25:59,19:25:59,1523,30,"",0,0,9024.35,0
3305070,19:26:34,19:26:34,1524,31,"",0,0,9210.92,0
3305070,19:26:51,19:26:51,1525,32,"",0,0,9299.41,0
3305070,19:27:34,19:27:34,2575,33,"",0,0,9521.90,0
3305070,19:28:04,19:28:04,1527,34,"",0,0,9658.76,0
3305070,19:28:33,19:28:33,1528,35,"",0,0,9840.49,0
3305070,19:29:08,19:29:08,1529,36,"",0,0,10022.25,0
3305070,19:31:00,19:31:00,1530,37,"",0,0,10614.19,0
3305070,19:32:42,19:32:42,1531,38,"",0,0,11050.39,0
3305070,19:35:23,19:35:23,3055,39,"",0,0,11909.86,0
3305070,19:35:54,19:35:54,125,40,"",0,0,12128.96,0
3305070,19:38:00,19:38:00,2632,41,"",0,0,12785.39,1
3306020,15:55:00,15:55:00,586,1,"",0,0,0.00,1
3306020,15:56:05,15:56:05,3465,2,"",0,0,293.29,0
3306020,15:57:37,15:57:37,3747,3,"",0,0,734.33,0
3306020,16:00:14,16:00:14,192,4,"",0,0,1560.91,0
3306020,16:01:37,16:01:37,194,5,"",0,0,1975.19,0
3306020,16:03:00,16:03:00,3538,6,"",0,0,2375.31,1
3306020,16:04:26,16:04:26,28,7,"",0,0,3060.45,0
3306020,16:04:56,16:04:56,29,8,"",0,0,3327.39,0
3306020,16:05:44,16:05:44,31,9,"",0,0,3707.83,0
3306020,16:06:01,16:06:01,32,10,"",0,0,3814.51,0
3306020,16:06:29,16:06:29,33,11,"",0,0,4004.70,0
3306020,16:06:55,16:06:55,34,12,"",0,0,4205.14,0
3306020,16:07:15,16:07:15,35,13,"",0,0,4360.50,0
3306020,16:07:53,16:07:53,37,14,"",0,0,4713.07,0
3306020,16:08:41,16:08:41,38,15,"",0,0,5105.84,0
3306020,16:09:30,16:09:30,40,16,"",0,0,5532.01,0
3306020,16:10:00,16:10:00,41,17,"",0,0,5837.25,1
3306020,16:11:26,16:11:26,43,18,"",0,0,6211.46,0
3306020,16:12:46,16:12:46,44,19,"",0,0,6488.73,0
3306020,16:13:32,16:13:32,45,20,"",0,0,6714.78,0
3306020,16:14:49,16:14:49,47,21,"",0,0,7051.60,0
3306020,16:15:48,16:15:48,48,22,"",0,0,7271.91,0
3306020,16:16:25,16:16:25,49,23,"",0,0,7419.93,0
3306020,16:17:02,16:17:02,50,24,"",0,0,7526.43,0
3306020,16:17:54,16:17:54,51,25,"",0,0,7697.62,0
3306020,16:18:28,16:18:28,52,26,"",0,0,7820.32,0
3306020,16:19:14,16:19:14,53,27,"",0,0,8013.12,0
3306020,16:20:22,16:20:22,54,28,"",0,0,8292.34,0
3306020,16:22:19,16:22:19,77,29,"",0,0,8786.99,0
3306020,16:24:25,16:24:25,3700,30,"",0,0,9284.64,0
3306020,16:27:00,16:27:00,3488,31,"",0,0,9901.54,1
3307010,13:40:00,13:40:00,2632,1,"",0,0,0.00,1
3307010,13:40:25,13:40:25,922,2,"",0,0,180.56,0
3307010,13:41:11,13:41:11,3057,3,"",0,0,447.10,0
3307010,13:42:18,13:42:18,3105,4,"",0,0,764.32,0
3307010,13:43:47,13:43:47,3104,5,"",0,0,1249.84,0
3307010,13:44:23,13:44:23,579,6,"",0,0,1398.09,0
3307010,13:45:12,13:45:12,1574,7,"",0,0,1604.55,0
3307010,13:47:09,13:47:09,1575,8,"",0,0,2065.59,0
3307010,13:48:57,13:48:57,1576,9,"",0,0,2614.56,0
3307010,13:49:22,13:49:22,1577,10,"",0,0,2747.98,0
3307010,13:50:06,13:50:06,1578,11,"",0,0,2940.78,0
3307010,13:50:31,13:50:31,1579,12,"",0,0,3134.08,0
3307010,13:50:57,13:50:57,1580,13,"",0,0,3306.32,0
3307010,13:51:15,13:51:15,2969,14,"",0,0,3403.07,0
3307010,13:51:53,13:51:53,1582,15,"",0,0,3578.67,0
3307010,13:52:42,13:52:42,3101,16,"",0,0,3882.01,0
3307010,13:53:00,13:53:00,1584,17,"",0,0,3953.22,1
3307010,13:54:02,13:54:02,3074,18,"",0,0,4261.45,0
3307010,13:55:02,13:55:02,1587,19,"",0,0,4572.43,0
3307010,13:55:50,13:55:50,1588,20,"",0,0,4830.19,0
3307010,13:56:25,13:56:25,3075,21,"",0,0,5005.84,0
3307010,13:57:00,13:57:00,1590,22,"",0,0,5192.46,0
3307010,13:58:05,13:58:05,3076,23,"",0,0,5523.52,0
3307010,13:58:52,13:58:52,3077,24,"",0,0,5748.13,0
3307010,13:59:32,13:59:32,3078,25,"",0,0,5936.81,0
3307010,13:59:57,13:59:57,1595,26,"",0,0,6075.07,0
3307010,14:00:35,14:00:35,3079,27,"",0,0,6261.04,0
3307010,14:01:30,14:01:30,1597,28,"",0,0,6519.11,0
3307010,14:03:00,14:03:00,1598,29,"",0,0,7033.61,1
3307010,14:04:24,14:04:24,1600,30,"",0,0,7601.24,0
3307010,14:05:32,14:05:32,1750,31,"",0,0,8000.25,0
3307010,14:06:15,14:06:15,1610,32,"",0,0,8214.41,0
3307010,14:06:43,14:06:43,1611,33,"",0,0,8397.82,0
3307010,14:07:20,14:07:20,1612,34,"",0,0,8636.27,0
3307010,14:08:00,14:08:00,1572,35,"",0,0,8881.15,1
3307010,14:09:01,14:09:01,1573,36,"",0,0,9344.60,0
3307010,14:09:55,14:09:55,2840,37,"",0,0,9766.65,0
3307010,14:10:32,14:10:32,2841,38,"",0,0,10029.98,0
3307010,14:11:20,14:11:20,1604,39,"",0,0,10356.32,0
3307010,14:12:00,14:12:00,1605,40,"",0,0,10640.31,0
3307010,14:12:54,14:12:54,2842,41,"",0,0,11029.73,0
3307010,14:13:14,14:13:14,1607,42,"",0,0,11161.15,0
3307010,14:13:50,14:13:50,2983,43,"",0,0,11395.74,0
3307010,14:14:54,14:14:54,1752,44,"",0,0,11781.63,0
3307010,14:16:00,14:16:00,1532,45,"",0,0,12188.62,1
3308070,19:10:00,19:10:00,3762,1,"",0,0,0.00,1
3308070,19:10:39,19:10:39,922,2,"",0,0,165.76,0
3308070,19:11:06,19:11:06,298,3,"",0,0,304.49,0
3308070,19:11:57,19:11:57,3244,4,"",0,0,542.55,0
3308070,19:13:26,19:13:26,3763,5,"",0,0,933.07,0
3308070,19:14:44,19:14:44,3084,6,"",0,0,1290.39,0
3308070,19:16:13,19:16:13,134,7,"",0,0,1670.59,0
3308070,19:16:50,19:16:50,135,8,"",0,0,1841.46,0
3308070,19:17:48,19:17:48,3400,9,"",0,0,2108.26,0
3308070,19:18:55,19:18:55,138,10,"",0,0,2472.48,0
3308070,19:19:40,19:19:40,139,11,"",0,0,2695.68,0
3308070,19:21:34,19:21:34,141,12,"",0,0,3261.76,0
3308070,19:24:00,19:24:00,145,13,"",0,0,3952.75,1
3308070,19:25:15,19:25:15,3110,14,"",0,0,4343.23,0
3308070,19:26:29,19:26:29,678,15,"",0,0,4715.43,0
3308070,19:27:30,19:27:30,679,16,"",0,0,4956.53,0
3308070,19:28:02,19:28:02,680,17,"",0,0,5129.22,0
3308070,19:29:31,19:29:31,682,18,"",0,0,5530.22,0
3308070,19:29:56,19:29:56,683,19,"",0,0,5666.56,0
3308070,19:30:27,19:30:27,684,20,"",0,0,5803.51,0
3308070,19:31:00,19:31:00,685,21,"",0,0,5966.89,1
3308070,19:32:24,19:32:24,687,22,"",0,0,6490.29,0
3308070,19:33:08,19:33:08,688,23,"",0,0,6732.45,0
3308070,19:34:03,19:34:03,690,24,"",0,0,7058.03,0
3308070,19:34:50,19:34:50,691,25,"",0,0,7277.73,0
3308070,19:36:09,19:36:09,2596,26,"",0,0,7772.13,0
3308070,19:36:56,19:36:56,822,27,"",0,0,8003.01,0
3308070,19:37:27,19:37:27,823,28,"",0,0,8168.64,0
3308070,19:37:53,19:37:53,824,29,"",0,0,8284.83,0
3308070,19:39:00,19:39:00,586,30,"",0,0,8668.63,1
3309080,17:35:00,17:35:00,3555,1,"",0,0,0.00,1
3309080,17:35:28,17:35:28,1448,2,"",0,0,165.99,0
3309080,17:36:23,17:36:23,1450,3,"",0,0,505.88,0
3309080,17:36:50,17:36:50,3071,4,"",0,0,688.02,0
3309080,17:37:17,17:37:17,3072,5,"",0,0,865.25,0
3309080,17:39:22,17:39:22,3694,6,"",0,0,1661.75,0
3309080,17:40:00,17:40:00,3485,7,"",0,0,1898.91,1
3309080,17:41:27,17:41:27,3487,8,"",0,0,2285.48,0
3309080,17:42:25,17:42:25,3486,9,"",0,0,2605.00,0
3309080,17:43:40,17:43:40,1625,10,"",0,0,2965.33,0
3309080,17:44:40,17:44:40,1626,11,"",0,0,3231.74,0
3309080,17:45:07,17:45:07,1627,12,"",0,0,3349.88,0
3309080,17:46:03,17:46:03,1628,13,"",0,0,3606.18,0
3309080,17:48:23,17:48:23,3450,14,"",0,0,4300.81,0
3309080,17:49:32,17:49:32,3452,15,"",0,0,4659.75,0
3309080,17:51:00,17:51:00,3375,16,"",0,0,5046.36,1
3309080,17:51:44,17:51:44,3531,17,"",0,0,5485.39,0
3309080,17:52:59,17:52:59,2003,18,"",0,0,6147.06,0
3309080,17:53:25,17:53:25,2005,19,"",0,0,6388.33,0
3309080,17:53:40,17:53:40,2006,20,"",0,0,6512.08,0
3309080,17:56:55,17:56:55,2007,21,"",0,0,7881.97,0
3309080,17:57:25,17:57:25,1149,22,"",0,0,8149.87,0
3309080,17:57:57,17:57:57,826,23,"",0,0,8388.64,0
3309080,17:58:30,17:58:30,3428,24,"",0,0,8634.48,0
3309080,17:59:36,17:59:36,2626,25,"",0,0,9244.68,0
3309080,18:00:00,18:03:00,922,26,"",0,0,9431.32,1
3309080,18:03:32,18:03:32,298,27,"",0,0,9570.05,0
3309080,18:04:32,18:04:32,3244,28,"",0,0,9808.11,0
3309080,18:06:17,18:06:17,3763,29,"",0,0,10198.63,0
3309080,18:07:00,18:07:00,3109,30,"",0,0,10390.46,1
3309080,18:07:59,18:07:59,1218,31,"",0,0,10773.18,0
3309080,18:08:31,18:08:31,1219,32,"",0,0,10982.26,0
3309080,18:09:33,18:09:33,2735,33,"",0,0,11312.58,0
3309080,18:11:13,18:11:13,2752,34,"",0,0,11966.58,0
3309080,18:11:51,18:11:51,1137,35,"",0,0,12169.33,0
3309080,18:13:04,18:13:04,1138,36,"",0,0,12689.01,0
3309080,18:13:26,18:13:26,1139,37,"",0,0,12817.10,0
3309080,18:14:04,18:14:04,1140,38,"",0,0,13059.99,0
3309080,18:14:46,18:14:46,1142,39,"",0,0,13297.72,0
3309080,18:15:08,18:15:08,1143,40,"",0,0,13406.77,0
3309080,18:15:52,18:15:52,1144,41,"",0,0,13684.92,0
3309080,18:16:24,18:16:24,1145,42,"",0,0,13868.58,0
3309080,18:16:48,18:16:48,2753,43,"",0,0,14014.45,0
3309080,18:17:10,18:17:10,1147,44,"",0,0,14162.63,0
3309080,18:17:38,18:17:38,1104,45,"",0,0,14332.01,0
3309080,18:18:00,18:18:00,1091,46,"",0,0,14483.61,1
3309080,18:18:27,18:18:27,1105,47,"",0,0,14667.45,0
3309080,18:18:58,18:18:58,1106,48,"",0,0,14868.03,0
3309080,18:19:23,18:19:23,1107,49,"",0,0,15043.18,0
3309080,18:19:58,18:19:58,1108,50,"",0,0,15249.70,0
3309080,18:20:37,18:20:37,3522,51,"",0,0,15489.01,0
3309080,18:21:56,18:21:56,1099,52,"",0,0,15917.78,0
3309080,18:22:40,18:22:40,1100,53,"",0,0,16170.00,0
3309080,18:23:13,18:23:13,1101,54,"",0,0,16373.70,0
3309080,18:23:45,18:23:45,1102,55,"",0,0,16594.01,0
3309080,18:24:34,18:24:34,1103,56,"",0,0,16822.50,0
3309080,18:25:00,18:25:00,2755,57,"",0,0,16955.63,1
3310070,17:25:00,17:25:00,3012,1,"",0,0,0.00,1
3310070,17:26:17,17:26:17,3013,2,"",0,0,589.02,0
3310070,17:29:00,17:29:00,3014,3,"",0,0,1666.39,1
3310070,17:32:00,17:32:00,3088,4,"",0,0,2592.76,1
3310070,17:36:00,17:36:00,3089,5,"",0,0,3434.11,0
3310070,17:37:00,17:37:00,3017,6,"",0,0,3641.41,1
3310070,17:40:10,17:40:10,3090,7,"",0,0,4331.10,0
3310070,17:42:00,17:42:00,3091,8,"",0,0,4765.10,1
3310070,17:44:57,17:44:57,3092,9,"",0,0,5637.18,0
3310070,17:49:14,17:49:14,3021,10,"",0,0,6955.56,0
3310070,17:51:00,17:51:00,3022,11,"",0,0,7448.83,1
3310070,17:52:36,17:52:36,3023,12,"",0,0,8099.31,0
3310070,17:58:45,17:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3310070,18:02:00,18:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3312010,15:05:00,15:05:00,1532,1,"",0,0,0.00,1
3312010,15:05:36,15:05:36,1533,2,"",0,0,362.29,0
3312010,15:06:08,15:06:08,1535,3,"",0,0,783.70,0
3312010,15:06:25,15:06:25,1536,4,"",0,0,975.70,0
3312010,15:06:49,15:06:49,1537,5,"",0,0,1268.92,0
3312010,15:07:11,15:07:11,2828,6,"",0,0,1507.61,0
3312010,15:07:41,15:07:41,1539,7,"",0,0,1844.10,0
3312010,15:08:11,15:08:11,2829,8,"",0,0,2181.26,0
3312010,15:08:47,15:08:47,1541,9,"",0,0,2614.07,0
3312010,15:09:00,15:09:00,2854,10,"",0,0,2732.88,0
3312010,15:10:00,15:10:00,2495,11,"",0,0,3420.72,1
3312010,15:10:49,15:10:49,1544,12,"",0,0,3864.71,0
3312010,15:11:06,15:11:06,3430,13,"",0,0,3972.12,0
3312010,15:11:24,15:11:24,2821,14,"",0,0,4063.65,0
3312010,15:11:40,15:11:40,2819,15,"",0,0,4176.25,0
3312010,15:12:00,15:12:00,2565,16,"",0,0,4291.57,0
3312010,15:14:00,15:14:00,2972,17,"",0,0,5388.77,1
3312010,15:14:43,15:14:43,2883,18,"",0,0,5563.95,0
3312010,15:16:11,15:16:11,1549,19,"",0,0,6154.92,0
3312010,15:17:40,15:17:40,2884,20,"",0,0,6618.43,0
3312010,15:18:44,15:18:44,2885,21,"",0,0,6928.08,0
3312010,15:19:20,15:19:20,1553,22,"",0,0,7180.37,0
3312010,15:20:21,15:20:21,1555,23,"",0,0,7465.77,0
3312010,15:20:55,15:20:55,2886,24,"",0,0,7643.37,0
3312010,15:21:27,15:21:27,1557,25,"",0,0,7825.23,0
3312010,15:22:04,15:22:04,2887,26,"",0,0,8010.43,0
3312010,15:23:10,15:23:10,2888,27,"",0,0,8399.57,0
3312010,15:24:00,15:24:00,1520,28,"",0,0,8671.15,1
3312010,15:24:16,15:24:16,1521,29,"",0,0,8760.33,0
3312010,15:24:59,15:24:59,1523,30,"",0,0,9024.35,0
3312010,15:25:34,15:25:34,1524,31,"",0,0,9210.92,0
3312010,15:25:51,15:25:51,1525,32,"",0,0,9299.41,0
3312010,15:26:34,15:26:34,2575,33,"",0,0,9521.90,0
3312010,15:27:04,15:27:04,1527,34,"",0,0,9658.76,0
3312010,15:27:33,15:27:33,1528,35,"",0,0,9840.49,0
3312010,15:28:08,15:28:08,1529,36,"",0,0,10022.25,0
3312010,15:30:00,15:30:00,1530,37,"",0,0,10614.19,0
3312010,15:31:42,15:31:42,1531,38,"",0,0,11050.39,0
3312010,15:34:23,15:34:23,3055,39,"",0,0,11909.86,0
3312010,15:34:54,15:34:54,125,40,"",0,0,12128.96,0
3312010,15:37:00,15:37:00,2632,41,"",0,0,12785.39,1
3313080,07:17:00,07:17:00,2632,1,"",0,0,0.00,1
3313080,07:17:25,07:17:25,922,2,"",0,0,180.56,0
3313080,07:18:11,07:18:11,3057,3,"",0,0,447.10,0
3313080,07:19:18,07:19:18,3105,4,"",0,0,764.32,0
3313080,07:20:47,07:20:47,3104,5,"",0,0,1249.84,0
3313080,07:21:23,07:21:23,579,6,"",0,0,1398.09,0
3313080,07:22:12,07:22:12,1574,7,"",0,0,1604.55,0
3313080,07:24:09,07:24:09,1575,8,"",0,0,2065.59,0
3313080,07:25:57,07:25:57,1576,9,"",0,0,2614.56,0
3313080,07:26:22,07:26:22,1577,10,"",0,0,2747.98,0
3313080,07:27:06,07:27:06,1578,11,"",0,0,2940.78,0
3313080,07:27:31,07:27:31,1579,12,"",0,0,3134.08,0
3313080,07:27:57,07:27:57,1580,13,"",0,0,3306.32,0
3313080,07:28:15,07:28:15,2969,14,"",0,0,3403.07,0
3313080,07:28:53,07:28:53,1582,15,"",0,0,3578.67,0
3313080,07:29:42,07:29:42,3101,16,"",0,0,3882.01,0
3313080,07:30:00,07:30:00,1584,17,"",0,0,3953.22,1
3313080,07:31:02,07:31:02,3074,18,"",0,0,4261.45,0
3313080,07:32:02,07:32:02,1587,19,"",0,0,4572.43,0
3313080,07:32:50,07:32:50,1588,20,"",0,0,4830.19,0
3313080,07:33:25,07:33:25,3075,21,"",0,0,5005.84,0
3313080,07:34:00,07:34:00,1590,22,"",0,0,5192.46,0
3313080,07:35:05,07:35:05,3076,23,"",0,0,5523.52,0
3313080,07:35:52,07:35:52,3077,24,"",0,0,5748.13,0
3313080,07:36:32,07:36:32,3078,25,"",0,0,5936.81,0
3313080,07:36:57,07:36:57,1595,26,"",0,0,6075.07,0
3313080,07:37:35,07:37:35,3079,27,"",0,0,6261.04,0
3313080,07:38:30,07:38:30,1597,28,"",0,0,6519.11,0
3313080,07:40:00,07:40:00,1598,29,"",0,0,7033.61,1
3313080,07:41:41,07:41:41,1600,30,"",0,0,7601.24,0
3313080,07:43:02,07:43:02,1750,31,"",0,0,8000.25,0
3313080,07:43:54,07:43:54,1610,32,"",0,0,8214.41,0
3313080,07:44:28,07:44:28,1611,33,"",0,0,8397.82,0
3313080,07:45:13,07:45:13,1612,34,"",0,0,8636.27,0
3313080,07:46:00,07:46:00,1572,35,"",0,0,8881.15,1
3313080,07:47:01,07:47:01,1573,36,"",0,0,9344.60,0
3313080,07:47:55,07:47:55,2840,37,"",0,0,9766.65,0
3313080,07:48:32,07:48:32,2841,38,"",0,0,10029.98,0
3313080,07:49:20,07:49:20,1604,39,"",0,0,10356.32,0
3313080,07:50:00,07:50:00,1605,40,"",0,0,10640.31,0
3313080,07:50:54,07:50:54,2842,41,"",0,0,11029.73,0
3313080,07:51:14,07:51:14,1607,42,"",0,0,11161.15,0
3313080,07:51:50,07:51:50,2983,43,"",0,0,11395.74,0
3313080,07:52:54,07:52:54,1752,44,"",0,0,11781.63,0
3313080,07:54:00,07:54:00,1532,45,"",0,0,12188.62,1
3314080,09:54:00,09:54:00,2178,1,"",0,0,0.00,1
3314080,09:55:29,09:55:29,1253,2,"",0,0,298.72,0
3314080,09:56:22,09:56:22,1254,3,"",0,0,503.97,0
3314080,09:57:34,09:57:34,1255,4,"",0,0,771.11,0
3314080,09:58:45,09:58:45,1256,5,"",0,0,1097.61,0
3314080,10:00:18,10:00:18,1257,6,"",0,0,1427.35,0
3314080,10:01:44,10:01:44,1258,7,"",0,0,1794.29,0
3314080,10:02:20,10:02:20,1259,8,"",0,0,1925.59,0
3314080,10:03:20,10:03:20,1260,9,"",0,0,2212.83,0
3314080,10:04:46,10:04:46,1261,10,"",0,0,2545.97,0
3314080,10:05:43,10:05:43,1262,11,"",0,0,2752.51,0
3314080,10:06:26,10:06:26,1263,12,"",0,0,2929.87,0
3314080,10:07:37,10:07:37,1264,13,"",0,0,3243.95,0
3314080,10:08:20,10:08:20,1265,14,"",0,0,3429.09,0
3314080,10:09:00,10:09:00,1266,15,"",0,0,3605.30,1
3314080,10:09:41,10:09:41,1267,16,"",0,0,3884.84,0
3314080,10:10:12,10:10:12,1268,17,"",0,0,4050.90,0
3314080,10:10:56,10:10:56,1269,18,"",0,0,4315.57,0
3314080,10:11:56,10:11:56,1271,19,"",0,0,4617.43,0
3314080,10:12:40,10:12:40,1272,20,"",0,0,4841.25,0
3314080,10:13:24,10:13:24,1273,21,"",0,0,5047.43,0
3314080,10:13:59,10:13:59,1274,22,"",0,0,5242.55,0
3314080,10:14:36,10:14:36,1275,23,"",0,0,5437.68,0
3314080,10:15:55,10:15:55,1276,24,"",0,0,5972.44,0
3314080,10:16:37,10:16:37,1277,25,"",0,0,6179.42,0
3314080,10:17:40,10:17:40,2724,26,"",0,0,6447.31,0
3314080,10:18:29,10:18:29,1280,27,"",0,0,6711.66,0
3314080,10:20:00,10:20:00,3448,28,"",0,0,7197.87,1
3314080,10:20:45,10:20:45,91,29,"",0,0,7424.01,0
3314080,10:22:18,10:22:18,3057,30,"",0,0,7885.76,0
3314080,10:25:00,10:25:00,2616,31,"",0,0,8794.04,1
3315010,15:15:00,15:15:00,3025,1,"",0,0,0.00,1
3315010,15:17:21,15:17:21,3040,2,"",0,0,784.43,0
3315010,15:23:18,15:23:18,3027,3,"",0,0,2988.94,0
3315010,15:25:00,15:25:00,3028,4,"",0,0,3677.99,1
3315010,15:27:17,15:27:17,3029,5,"",0,0,4384.15,0
3315010,15:30:24,15:30:24,3030,6,"",0,0,5652.63,0
3315010,15:34:00,15:34:00,3031,7,"",0,0,6553.53,1
3315010,15:36:48,15:36:48,3085,8,"",0,0,7063.91,0
3315010,15:39:00,15:39:00,3086,9,"",0,0,7472.65,1
3315010,15:40:36,15:40:36,3087,10,"",0,0,7822.15,0
3315010,15:44:00,15:44:00,3035,11,"",0,0,8698.80,1
3315010,15:47:00,15:47:00,3036,12,"",0,0,9483.55,1
3315010,15:49:03,15:49:03,3037,13,"",0,0,10553.94,0
3315010,15:50:00,15:50:00,3012,14,"",0,0,11130.58,1
3316020,07:25:00,07:25:00,2968,1,"",0,0,0.00,1
3316020,07:26:18,07:26:18,2592,2,"",0,0,560.32,0
3316020,07:26:58,07:26:58,2530,3,"",0,0,866.68,0
3316020,07:29:09,07:29:09,2475,4,"",0,0,1709.54,0
3316020,07:31:00,07:31:00,2476,5,"",0,0,2051.75,1
3316020,07:35:01,07:35:01,2477,6,"",0,0,3624.73,0
3316020,07:35:30,07:35:30,1865,7,"",0,0,3907.51,0
3316020,07:36:00,07:36:00,1866,8,"",0,0,4128.33,1
3316020,07:37:02,07:37:02,2243,9,"",0,0,4678.25,0
3316020,07:38:03,07:38:03,2244,10,"",0,0,5295.60,0
3316020,07:39:13,07:39:13,2245,11,"",0,0,6037.49,0
3316020,07:40:15,07:40:15,2246,12,"",0,0,6632.37,0
3316020,07:40:56,07:40:56,2247,13,"",0,0,7106.64,0
3316020,07:41:42,07:41:42,2248,14,"",0,0,7593.98,0
3316020,07:42:15,07:42:15,2249,15,"",0,0,7929.87,0
3316020,07:43:21,07:43:21,2250,16,"",0,0,8561.87,0
3316020,07:43:47,07:43:47,2251,17,"",0,0,8805.80,0
3316020,07:44:23,07:44:23,2252,18,"",0,0,9164.56,0
3316020,07:44:50,07:44:50,2253,19,"",0,0,9453.25,0
3316020,07:45:34,07:45:34,2254,20,"",0,0,9885.16,0
3316020,07:46:05,07:46:05,2255,21,"",0,0,10180.71,0
3316020,07:46:59,07:46:59,2257,22,"",0,0,10712.37,0
3316020,07:48:04,07:48:04,2258,23,"",0,0,11319.97,0
3316020,07:49:25,07:49:25,2260,24,"",0,0,12123.99,0
3316020,07:49:45,07:49:45,2261,25,"",0,0,12346.57,0
3316020,07:50:17,07:50:17,2262,26,"",0,0,12683.23,0
3316020,07:50:53,07:50:53,1115,27,"",0,0,13075.22,0
3316020,07:51:20,07:51:20,2754,28,"",0,0,13340.10,0
3316020,07:52:00,07:52:00,2263,29,"",0,0,13686.80,1
3316020,07:52:51,07:52:51,2264,30,"",0,0,13940.68,0
3316020,07:53:54,07:53:54,2265,31,"",0,0,14272.37,0
3316020,07:55:13,07:55:13,837,32,"",0,0,14717.38,0
3316020,07:56:55,07:56:55,2268,33,"",0,0,15305.90,0
3316020,07:58:19,07:58:19,2269,34,"",0,0,15751.02,0
3316020,08:00:00,08:00:00,2272,35,"",0,0,16255.04,0
3316020,08:01:41,08:01:41,2270,36,"",0,0,16726.87,0
3316020,08:02:09,08:02:09,2271,37,"",0,0,16867.66,0
3316020,08:05:53,08:05:53,2274,38,"",0,0,17830.35,0
3316020,08:07:37,08:07:37,2275,39,"",0,0,18307.53,0
3316020,08:08:59,08:08:59,687,40,"",0,0,18819.06,0
3316020,08:09:53,08:09:53,688,41,"",0,0,19080.37,0
3316020,08:11:02,08:11:02,690,42,"",0,0,19425.00,0
3316020,08:11:59,08:11:59,691,43,"",0,0,19666.46,0
3316020,08:13:32,08:13:32,2596,44,"",0,0,20177.60,0
3316020,08:14:26,08:14:26,822,45,"",0,0,20420.85,0
3316020,08:15:02,08:15:02,823,46,"",0,0,20600.21,0
3316020,08:15:35,08:15:35,824,47,"",0,0,20728.01,0
3316020,08:17:00,08:17:00,586,48,"",0,0,21116.53,1
3317020,17:15:00,17:15:00,1149,1,"",0,0,0.00,1
3317020,17:16:50,17:16:50,826,2,"",0,0,246.10,0
3317020,17:20:00,17:20:00,3105,3,"",0,0,696.31,1
3317020,17:27:00,17:27:00,3104,4,"",0,0,1181.83,1
3317020,17:28:01,17:28:01,309,5,"",0,0,1402.55,0
3317020,17:28:53,17:28:53,310,6,"",0,0,1571.23,0
3317020,17:30:01,17:30:01,311,7,"",0,0,1762.73,0
3317020,17:31:00,17:31:00,1166,8,"",0,0,1978.48,1
3317020,17:43:26,17:43:26,1873,9,"",0,0,9680.25,0
3317020,17:43:52,17:43:52,1676,10,"",0,0,10033.05,0
3317020,17:44:13,17:44:13,2905,11,"",0,0,10303.10,0
3317020,17:44:30,17:44:30,1678,12,"",0,0,10474.74,0
3317020,17:44:56,17:44:56,1679,13,"",0,0,10784.08,0
3317020,17:45:17,17:45:17,2906,14,"",0,0,11011.81,0
3317020,17:45:53,17:45:53,1681,15,"",0,0,11422.07,0
3317020,17:46:31,17:46:31,1682,16,"",0,0,11891.52,0
3317020,17:46:48,17:46:48,2907,17,"",0,0,12091.33,0
3317020,17:47:09,17:47:09,1684,18,"",0,0,12332.64,0
3317020,17:48:00,17:48:00,2908,19,"",0,0,12911.87,1
3317020,17:49:07,17:49:07,3640,20,"",0,0,13722.22,0
3317020,17:49:47,17:49:47,2478,21,"",0,0,14210.02,0
3317020,17:50:20,17:50:20,2909,22,"",0,0,14601.97,0
3317020,17:51:54,17:51:54,3338,23,"",0,0,15682.91,0
3317020,17:52:58,17:52:58,3337,24,"",0,0,16354.75,0
3317020,17:53:37,17:53:37,1692,25,"",0,0,16750.50,0
3317020,17:54:18,17:54:18,1693,26,"",0,0,17100.51,0
3317020,17:55:00,17:55:00,1651,27,"",0,0,17516.11,1
3318080,20:15:00,20:15:00,3373,1,"",0,0,0.00,1
3318080,20:16:13,20:16:13,398,2,"",0,0,363.51,0
3318080,20:17:34,20:17:34,400,3,"",0,0,719.41,0
3318080,20:18:36,20:18:36,402,4,"",0,0,1006.89,0
3318080,20:19:25,20:19:25,307,5,"",0,0,1197.69,0
3318080,20:20:05,20:20:05,3056,6,"",0,0,1376.75,0
3318080,20:21:00,20:21:00,309,7,"",0,0,1628.29,1
3318080,20:21:30,20:21:30,310,8,"",0,0,1796.97,0
3318080,20:22:11,20:22:11,311,9,"",0,0,1988.47,0
3318080,20:22:34,20:22:34,312,10,"",0,0,2086.61,0
3318080,20:23:25,20:23:25,3514,11,"",0,0,2385.99,0
3318080,20:24:06,20:24:06,3411,12,"",0,0,2654.56,0
3318080,20:25:44,20:25:44,3057,13,"",0,0,3289.60,0
3318080,20:28:00,20:33:00,2628,14,"",0,0,4233.40,1
3318080,20:33:40,20:33:40,922,15,"",0,0,4401.13,0
3318080,20:34:04,20:34:04,298,16,"",0,0,4539.45,0
3318080,20:34:39,20:34:39,3244,17,"",0,0,4749.56,0
3318080,20:35:26,20:35:26,128,18,"",0,0,5007.80,0
3318080,20:37:00,20:37:00,3084,19,"",0,0,5497.08,1
3318080,20:38:26,20:38:26,134,20,"",0,0,5863.88,0
3318080,20:39:01,20:39:01,135,21,"",0,0,6034.75,0
3318080,20:39:58,20:39:58,3400,22,"",0,0,6301.55,0
3318080,20:41:03,20:41:03,138,23,"",0,0,6665.77,0
3318080,20:41:46,20:41:46,139,24,"",0,0,6888.97,0
3318080,20:42:40,20:42:40,827,25,"",0,0,7139.56,0
3318080,20:43:51,20:43:51,828,26,"",0,0,7436.03,0
3318080,20:46:30,20:46:30,829,27,"",0,0,7738.83,0
3318080,20:48:00,20:48:00,831,28,"",0,0,8217.53,1
3318080,20:48:39,20:48:39,809,29,"",0,0,8462.84,0
3318080,20:49:23,20:49:23,810,30,"",0,0,8708.74,0
3318080,20:50:09,20:50:09,3419,31,"",0,0,8988.90,0
3318080,20:50:51,20:50:51,3421,32,"",0,0,9354.96,0
3318080,20:51:48,20:51:48,3496,33,"",0,0,9684.50,0
3318080,20:52:54,20:52:54,3498,34,"",0,0,10085.08,0
3318080,20:54:31,20:54:31,909,35,"",0,0,10727.63,0
3318080,20:55:26,20:55:26,918,36,"",0,0,11058.18,0
3318080,20:56:05,20:56:05,853,37,"",0,0,11281.70,0
3318080,20:57:05,20:57:05,855,38,"",0,0,11600.79,0
3318080,20:58:00,20:58:00,911,39,"",0,0,11904.27,1
3318080,20:58:45,20:58:45,912,40,"",0,0,12151.45,0
3318080,20:59:44,20:59:44,914,41,"",0,0,12537.50,0
3318080,21:00:28,21:00:28,3409,42,"",0,0,12827.76,0
3318080,21:01:16,21:01:16,3746,43,"",0,0,13106.95,0
3318080,21:02:50,21:02:50,3612,44,"",0,0,13667.71,0
3318080,21:03:46,21:03:46,3426,45,"",0,0,13975.05,0
3318080,21:04:45,21:04:45,1248,46,"",0,0,14341.00,0
3318080,21:06:00,21:06:00,1250,47,"",0,0,14753.89,1
3319020,25:00:00,25:00:00,3025,1,"",0,0,0.00,1
3319020,25:02:25,25:02:25,3040,2,"",0,0,784.43,0
3319020,25:08:36,25:08:36,3027,3,"",0,0,2988.97,0
3319020,25:10:00,25:10:00,3028,4,"",0,0,3669.94,1
3319020,25:12:08,25:12:08,3029,5,"",0,0,4369.08,0
3319020,25:16:10,25:16:10,3030,6,"",0,0,5637.56,0
3319020,25:19:00,25:19:00,3031,7,"",0,0,6538.64,1
3319020,25:21:22,25:21:22,3085,8,"",0,0,7049.04,0
3319020,25:24:00,25:24:00,3086,9,"",0,0,7457.78,1
3319020,25:25:36,25:25:36,3087,10,"",0,0,7807.28,0
3319020,25:29:00,25:29:00,3035,11,"",0,0,8683.93,1
3319020,25:33:00,25:33:00,3036,12,"",0,0,9468.68,1
3319020,25:36:02,25:36:02,3037,13,"",0,0,10539.07,0
3319020,25:37:00,25:37:00,3012,14,"",0,0,11083.15,1
3320070,07:26:00,07:26:00,1303,1,"",0,0,0.00,1
3320070,07:33:06,07:33:06,1773,2,"",0,0,2862.65,0
3320070,07:34:06,07:34:06,1774,3,"",0,0,3166.02,0
3320070,07:34:46,07:34:46,1775,4,"",0,0,3453.66,0
3320070,07:35:48,07:35:48,2611,5,"",0,0,3947.53,0
3320070,07:37:21,07:37:21,1778,6,"",0,0,4526.48,0
3320070,07:38:00,07:38:00,1779,7,"",0,0,4796.16,1
3320070,07:38:47,07:38:47,1824,8,"",0,0,5210.86,0
3320070,07:39:17,07:39:17,1825,9,"",0,0,5437.60,0
3320070,07:40:22,07:40:22,1826,10,"",0,0,5905.10,0
3320070,07:41:11,07:41:11,1827,11,"",0,0,6284.54,0
3320070,07:42:21,07:42:21,1828,12,"",0,0,6891.00,0
3320070,07:43:06,07:43:06,1829,13,"",0,0,7259.92,0
3320070,07:44:14,07:44:14,1830,14,"",0,0,7834.90,0
3320070,07:44:56,07:44:56,1831,15,"",0,0,8109.36,0
3320070,07:45:22,07:45:22,1832,16,"",0,0,8302.08,0
3320070,07:45:45,07:45:45,1833,17,"",0,0,8491.96,0
3320070,07:46:22,07:46:22,1834,18,"",0,0,8790.42,0
3320070,07:47:11,07:47:11,1835,19,"",0,0,9137.04,0
3320070,07:48:11,07:48:11,1836,20,"",0,0,9584.32,0
3320070,07:49:03,07:49:03,1837,21,"",0,0,9927.85,0
3320070,07:49:37,07:49:37,1838,22,"",0,0,10156.92,0
3320070,07:50:12,07:50:12,1839,23,"",0,0,10411.48,0
3320070,07:50:42,07:50:42,2695,24,"",0,0,10657.12,0
3320070,07:51:34,07:51:34,1842,25,"",0,0,11097.93,0
3320070,07:53:00,07:53:00,1845,26,"",0,0,11879.01,1
3320070,07:54:26,07:54:26,1812,27,"",0,0,12364.96,0
3320070,07:55:40,07:55:40,1813,28,"",0,0,12755.68,0
3320070,07:56:51,07:56:51,1814,29,"",0,0,13160.96,0
3320070,07:57:56,07:57:56,1809,30,"",0,0,13627.52,0
3320070,07:59:01,07:59:01,1816,31,"",0,0,13959.87,0
3320070,08:00:03,08:00:03,1817,32,"",0,0,14321.60,0
3320070,08:01:59,08:01:59,1818,33,"",0,0,14959.42,0
3320070,08:03:30,08:03:30,233,34,"",0,0,15463.10,0
3320070,08:04:02,08:04:02,234,35,"",0,0,15613.00,0
3320070,08:05:00,08:05:00,1820,36,"",0,0,15909.34,1
3320070,08:06:32,08:06:32,3363,37,"",0,0,16346.86,0
3320070,08:06:39,08:06:39,1821,38,"",0,0,16444.41,0
3320070,08:06:59,08:06:59,1822,39,"",0,0,16688.21,0
3320070,08:07:24,08:07:24,3757,40,"",0,0,17000.55,0
3320070,08:08:21,08:08:21,244,41,"",0,0,17283.77,0
3320070,08:10:00,08:10:00,119,42,"",0,0,17705.29,1
3320070,08:11:01,08:11:01,120,43,"",0,0,17937.98,0
3320070,08:12:00,08:12:00,122,44,"",0,0,18136.33,0
3320070,08:15:06,08:15:06,3055,45,"",0,0,18777.54,0
3320070,08:15:50,08:15:50,125,46,"",0,0,18996.64,0
3320070,08:19:00,08:19:00,3761,47,"",0,0,19671.94,1
3321080,21:35:00,21:35:00,2700,1,"",0,0,0.00,1
3321080,21:36:55,21:36:55,1033,2,"",0,0,340.19,0
3321080,21:37:35,21:37:35,2667,3,"",0,0,541.58,0
3321080,21:38:34,21:38:34,1036,4,"",0,0,829.29,0
3321080,21:39:43,21:39:43,293,5,"",0,0,1234.74,0
3321080,21:40:25,21:40:25,294,6,"",0,0,1447.06,0
3321080,21:41:00,21:41:00,295,7,"",0,0,1657.63,1
3321080,21:42:51,21:42:51,2813,8,"",0,0,2066.37,0
3321080,21:44:09,21:44:09,1041,9,"",0,0,2402.01,0
3321080,21:48:51,21:48:51,3706,10,"",0,0,3365.33,0
3321080,21:51:00,21:56:00,2617,11,"",0,0,3821.59,1
3321080,21:56:22,21:56:22,922,12,"",0,0,3978.95,0
3321080,21:56:38,21:56:38,298,13,"",0,0,4117.68,0
3321080,21:57:09,21:57:09,2965,14,"",0,0,4339.94,0
3321080,21:57:33,21:57:33,2472,15,"",0,0,4532.68,0
3321080,21:58:15,21:58:15,3514,16,"",0,0,4835.23,0
3321080,21:58:59,21:58:59,3412,17,"",0,0,5229.80,0
3321080,21:59:31,21:59:31,3760,18,"",0,0,5432.99,0
3321080,22:00:10,22:00:10,3416,19,"",0,0,5717.06,0
3321080,22:01:00,22:01:00,3414,20,"",0,0,6044.69,1
3321080,22:02:14,22:02:14,3415,21,"",0,0,6396.55,0
3321080,22:03:33,22:03:33,3417,22,"",0,0,6804.25,0
3321080,22:04:54,22:04:54,3413,23,"",0,0,7227.89,0
3321080,22:05:48,22:05:48,3513,24,"",0,0,7548.55,0
3321080,22:07:00,22:07:00,3418,25,"",0,0,7930.51,1
3321080,22:08:34,22:08:34,423,26,"",0,0,8391.92,0
3321080,22:09:28,22:09:28,425,27,"",0,0,8648.35,0
3321080,22:10:02,22:10:02,426,28,"",0,0,8805.89,0
3321080,22:11:17,22:11:17,428,29,"",0,0,9127.51,0
3321080,22:12:31,22:12:31,2746,30,"",0,0,9509.81,0
3321080,22:14:00,22:14:00,3609,31,"",0,0,9958.10,1
3322080,19:45:00,19:45:00,3761,1,"",0,0,0.00,1
3322080,19:45:43,19:45:43,922,2,"",0,0,195.72,0
3322080,19:46:34,19:46:34,3057,3,"",0,0,462.26,0
3322080,19:47:49,19:47:49,3105,4,"",0,0,779.48,0
3322080,19:50:22,19:50:22,100,5,"",0,0,1458.20,0
3322080,19:50:50,19:50:50,101,6,"",0,0,1567.40,0
3322080,19:52:00,19:52:00,2570,7,"",0,0,1883.69,1
3322080,19:52:09,19:52:09,211,8,"",0,0,1967.30,0
3322080,19:53:11,19:53:11,212,9,"",0,0,2158.83,0
3322080,19:55:14,19:55:14,2716,10,"",0,0,2593.21,0
3322080,19:55:40,19:55:40,1802,11,"",0,0,2825.72,0
3322080,19:56:13,19:56:13,3764,12,"",0,0,3143.33,0
3322080,19:57:00,19:57:00,1804,13,"",0,0,3511.51,1
3322080,19:58:24,19:58:24,1806,14,"",0,0,4014.37,0
3322080,19:59:53,19:59:53,1807,15,"",0,0,4542.92,0
3322080,20:01:59,20:01:59,1808,16,"",0,0,5245.32,0
3322080,20:02:39,20:02:39,2717,17,"",0,0,5501.78,0
3322080,20:03:41,20:03:41,1809,18,"",0,0,5837.83,0
3322080,20:05:01,20:05:01,1810,19,"",0,0,6374.01,0
3322080,20:05:56,20:05:56,1811,20,"",0,0,6700.68,0
3322080,20:06:40,20:06:40,1758,21,"",0,0,6919.42,0
3322080,20:08:24,20:08:24,3212,22,"",0,0,7540.06,0
3322080,20:09:00,20:09:00,3049,23,"",0,0,7748.32,1
3322080,20:10:20,20:10:20,1783,24,"",0,0,8310.13,0
3322080,20:11:35,20:11:35,1785,25,"",0,0,8798.66,0
3322080,20:12:12,20:12:12,1786,26,"",0,0,9054.16,0
3322080,20:13:12,20:13:12,1787,27,"",0,0,9358.35,0
3322080,20:13:36,20:13:36,1788,28,"",0,0,9474.78,0
3322080,20:14:44,20:14:44,1789,29,"",0,0,9861.16,0
3322080,20:16:00,20:16:00,1790,30,"",0,0,10292.00,0
3322080,20:16:55,20:16:55,1791,31,"",0,0,10618.83,0
3322080,20:17:53,20:17:53,1792,32,"",0,0,10962.85,0
3322080,20:18:24,20:18:24,1793,33,"",0,0,11161.80,0
3322080,20:19:17,20:19:17,1794,34,"",0,0,11460.98,0
3322080,20:19:44,20:19:44,1795,35,"",0,0,11606.29,0
3322080,20:21:32,20:21:32,1797,36,"",0,0,12346.43,0
3322080,20:22:20,20:22:20,1798,37,"",0,0,12633.07,0
3322080,20:23:40,20:23:40,1799,38,"",0,0,13166.63,0
3322080,20:25:00,20:25:00,1800,39,"",0,0,13647.29,1
3322080,20:25:55,20:25:55,1846,40,"",0,0,14014.53,0
3322080,20:26:35,20:26:35,1847,41,"",0,0,14283.35,0
3322080,20:27:10,20:27:10,1848,42,"",0,0,14556.83,0
3322080,20:28:43,20:28:43,1849,43,"",0,0,15187.03,0
3322080,20:29:46,20:29:46,2708,44,"",0,0,15592.57,0
3322080,20:30:22,20:30:22,1852,45,"",0,0,15921.46,0
3322080,20:31:04,20:31:04,3364,46,"",0,0,16242.58,0
3322080,20:40:00,20:40:00,1303,47,"",0,0,19987.86,1
3323020,11:41:00,11:41:00,3728,1,"",0,0,0.00,1
3323020,11:42:14,11:42:14,3729,2,"",0,0,432.68,0
3323020,11:43:07,11:43:07,3730,3,"",0,0,835.02,0
3323020,11:44:54,11:44:54,3731,4,"",0,0,1618.34,0
3323020,11:47:00,11:47:00,3732,5,"",0,0,2579.69,1
3323020,11:50:15,11:50:15,3733,6,"",0,0,4880.90,0
3323020,11:51:36,11:51:36,3734,7,"",0,0,5735.51,0
3323020,11:52:46,11:52:46,3735,8,"",0,0,6505.34,0
3323020,11:55:00,11:55:00,3736,9,"",0,0,8005.76,1
3323020,11:56:35,11:56:35,3737,10,"",0,0,9055.96,0
3323020,11:58:27,11:58:27,3738,11,"",0,0,10290.68,0
3323020,11:59:10,11:59:10,3739,12,"",0,0,10727.68,0
3323020,12:01:00,12:01:00,2053,13,"",0,0,11905.22,1
3323020,12:03:13,12:03:13,2054,14,"",0,0,12566.16,0
3323020,12:04:26,12:04:26,2796,15,"",0,0,12955.76,0
3323020,12:06:44,12:06:44,2056,16,"",0,0,13712.58,0
3323020,12:07:15,12:07:15,2057,17,"",0,0,13894.48,0
3323020,12:08:31,12:08:31,2058,18,"",0,0,14254.75,0
3323020,12:09:26,12:09:26,2060,19,"",0,0,14539.22,0
3323020,12:10:02,12:10:02,2061,20,"",0,0,14714.38,0
3323020,12:11:26,12:11:26,2797,21,"",0,0,15109.45,0
3323020,12:11:52,12:11:52,2063,22,"",0,0,15255.55,0
3323020,12:12:26,12:12:26,2064,23,"",0,0,15421.86,0
3323020,12:13:26,12:13:26,2065,24,"",0,0,15694.08,0
3323020,12:14:02,12:14:02,2790,25,"",0,0,15893.78,0
3323020,12:14:36,12:14:36,2792,26,"",0,0,16060.04,0
3323020,12:15:33,12:15:33,1983,27,"",0,0,16325.66,0
3323020,12:16:23,12:16:23,1984,28,"",0,0,16566.72,0
3323020,12:17:02,12:17:02,1985,29,"",0,0,16785.36,0
3323020,12:18:00,12:18:00,2791,30,"",0,0,17019.57,1
3323020,12:19:06,12:19:06,1988,31,"",0,0,17549.97,0
3323020,12:19:21,12:19:21,1989,32,"",0,0,17650.45,0
3323020,12:19:53,12:19:53,1990,33,"",0,0,17873.70,0
3323020,12:20:11,12:20:11,1991,34,"",0,0,18005.40,0
3323020,12:20:41,12:20:41,1992,35,"",0,0,18226.46,0
3323020,12:21:20,12:21:20,1993,36,"",0,0,18498.93,0
3323020,12:21:41,12:21:41,1994,37,"",0,0,18637.46,0
3323020,12:22:03,12:22:03,1995,38,"",0,0,18763.68,0
3323020,12:22:42,12:22:42,1996,39,"",0,0,19030.61,0
3323020,12:23:17,12:23:17,1997,40,"",0,0,19252.76,0
3323020,12:23:45,12:23:45,2793,41,"",0,0,19432.57,0
3323020,12:24:26,12:24:26,1999,42,"",0,0,19739.79,0
3323020,12:25:00,12:25:00,2000,43,"",0,0,19986.47,1
3323020,12:25:31,12:25:31,2001,44,"",0,0,20217.15,0
3323020,12:26:07,12:26:07,2002,45,"",0,0,20473.53,0
3323020,12:29:49,12:29:49,1925,46,"",0,0,22222.87,0
3323020,12:30:32,12:30:32,1926,47,"",0,0,22537.67,0
3323020,12:31:07,12:31:07,1927,48,"",0,0,22785.74,0
3323020,12:31:45,12:31:45,3461,49,"",0,0,23068.55,0
3323020,12:32:34,12:32:34,3462,50,"",0,0,23364.96,0
3323020,12:33:17,12:33:17,85,51,"",0,0,23702.05,0
3323020,12:34:22,12:34:22,3108,52,"",0,0,24118.87,0
3323020,12:35:09,12:35:09,3438,53,"",0,0,24434.46,0
3323020,12:36:19,12:36:19,3554,54,"",0,0,25002.70,0
3323020,12:37:02,12:37:02,1170,55,"",0,0,25377.97,0
3323020,12:38:00,12:38:00,1171,56,"",0,0,25804.38,1
3323020,12:41:13,12:41:13,1173,57,"",0,0,26458.82,0
3323020,12:42:25,12:42:25,1174,58,"",0,0,26685.09,0
3323020,12:43:22,12:43:22,1175,59,"",0,0,26906.23,0
3323020,12:44:34,12:44:34,1176,60,"",0,0,27126.76,0
3323020,12:45:15,12:45:15,1177,61,"",0,0,27235.90,0
3323020,12:46:20,12:46:20,1178,62,"",0,0,27455.54,0
3323020,12:47:24,12:47:24,1179,63,"",0,0,27675.69,0
3323020,12:48:44,12:48:44,1181,64,"",0,0,28032.10,0
3323020,12:50:00,12:50:00,2823,65,"",0,0,28304.07,1
3323020,12:50:41,12:50:41,1183,66,"",0,0,28478.40,0
3323020,12:51:32,12:51:32,1185,67,"",0,0,28743.76,0
3323020,12:52:05,12:52:05,1186,68,"",0,0,28941.33,0
3323020,12:52:38,12:52:38,1187,69,"",0,0,29139.15,0
3323020,12:53:04,12:53:04,1188,70,"",0,0,29251.13,0
3323020,12:53:30,12:53:30,1189,71,"",0,0,29361.95,0
3323020,12:54:16,12:54:16,1191,72,"",0,0,29592.31,0
3323020,12:55:00,12:55:00,1193,73,"",0,0,29827.55,1
3324080,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
3324080,09:10:31,09:10:31,3604,2,"",0,0,207.76,0
3324080,09:11:13,09:11:13,3608,3,"",0,0,453.56,0
3324080,09:11:58,09:11:58,331,4,"",0,0,674.68,0
3324080,09:12:26,09:12:26,332,5,"",0,0,815.76,0
3324080,09:13:00,09:13:00,333,6,"",0,0,1020.45,0
3324080,09:13:50,09:13:50,3473,7,"",0,0,1278.59,0
3324080,09:14:47,09:14:47,3472,8,"",0,0,1600.73,0
3324080,09:15:30,09:15:30,3611,9,"",0,0,1850.17,0
3324080,09:16:43,09:16:43,3519,10,"",0,0,2231.53,0
3324080,09:17:59,09:17:59,1058,11,"",0,0,2629.41,0
3324080,09:18:21,09:18:21,1059,12,"",0,0,2748.37,0
3324080,09:19:02,09:19:02,1060,13,"",0,0,2947.40,0
3324080,09:19:18,09:19:18,1061,14,"",0,0,3017.17,0
3324080,09:20:00,09:20:00,1062,15,"",0,0,3259.19,1
3324080,09:20:45,09:20:45,1064,16,"",0,0,3510.66,0
3324080,09:21:12,09:21:12,1065,17,"",0,0,3640.04,0
3324080,09:21:33,09:21:33,1066,18,"",0,0,3722.85,0
3324080,09:21:55,09:21:55,1067,19,"",0,0,3817.35,0
3324080,09:22:14,09:22:14,1068,20,"",0,0,3906.47,0
3324080,09:22:53,09:22:53,3470,21,"",0,0,4098.64,0
3324080,09:23:37,09:23:37,3481,22,"",0,0,4399.00,0
3324080,09:24:20,09:24:20,3743,23,"",0,0,4661.83,0
3324080,09:25:16,09:25:16,3528,24,"",0,0,4958.64,0
3324080,09:26:02,09:26:02,3511,25,"",0,0,5260.81,0
3324080,09:26:43,09:26:43,3367,26,"",0,0,5493.18,0
3324080,09:27:24,09:27:24,202,27,"",0,0,5787.27,0
3324080,09:28:06,09:28:06,204,28,"",0,0,6036.36,0
3324080,09:28:53,09:28:53,205,29,"",0,0,6350.08,0
3324080,09:29:28,09:29:28,206,30,"",0,0,6588.36,0
3324080,09:30:00,09:30:00,207,31,"",0,0,6747.64,1
3324080,09:30:52,09:30:52,208,32,"",0,0,7042.58,0
3324080,09:31:31,09:31:31,209,33,"",0,0,7222.14,0
3324080,09:32:00,09:32:00,210,34,"",0,0,7387.55,0
3324080,09:32:52,09:32:52,3082,35,"",0,0,7730.41,0
3324080,09:33:34,09:33:34,84,36,"",0,0,7963.35,0
3324080,09:34:11,09:34:11,85,37,"",0,0,8174.26,0
3324080,09:35:32,09:35:32,3108,38,"",0,0,8591.08,0
3324080,09:36:59,09:36:59,91,39,"",0,0,9048.60,0
3324080,09:37:58,09:37:58,3267,40,"",0,0,9349.99,0
3324080,09:38:31,09:38:31,3057,41,"",0,0,9510.39,0
3324080,09:41:00,09:41:00,2643,42,"",0,0,10423.35,1
3325020,23:40:00,23:40:00,3373,1,"",0,0,0.00,1
3325020,23:41:38,23:41:38,3613,2,"",0,0,496.03,0
3325020,23:42:46,23:42:46,974,3,"",0,0,821.21,0
3325020,23:44:00,23:44:00,214,4,"",0,0,1128.72,1
3325020,23:44:45,23:44:45,215,5,"",0,0,1378.25,0
3325020,23:45:59,23:45:59,3439,6,"",0,0,1825.35,0
3325020,23:47:10,23:47:10,3441,7,"",0,0,2184.63,0
3325020,23:48:10,23:48:10,3443,8,"",0,0,2534.16,0
3325020,23:49:09,23:49:09,3539,9,"",0,0,2830.62,0
3325020,23:50:00,23:50:00,1805,10,"",0,0,3098.43,1
3325020,23:50:44,23:50:44,1806,11,"",0,0,3296.76,0
3325020,23:51:29,23:51:29,3369,12,"",0,0,3474.49,0
3325020,23:52:24,23:52:24,3484,13,"",0,0,3748.15,0
3325020,23:52:53,23:52:53,3483,14,"",0,0,3871.95,0
3325020,23:54:01,23:54:01,3503,15,"",0,0,4246.06,0
3325020,23:55:46,23:55:46,2572,16,"",0,0,4756.52,0
3325020,23:57:00,23:57:00,2435,17,"",0,0,5113.76,1
3325020,23:58:11,23:58:11,990,18,"",0,0,5437.32,0
3325020,23:59:10,23:59:10,992,19,"",0,0,5721.55,0
3325020,24:00:04,24:00:04,1017,20,"",0,0,5987.39,0
3325020,24:00:34,24:00:34,1018,21,"",0,0,6116.39,0
3325020,24:01:16,24:01:16,1020,22,"",0,0,6361.34,0
3325020,24:01:55,24:01:55,1021,23,"",0,0,6574.38,0
3325020,24:02:56,24:02:56,3715,24,"",0,0,6855.27,0
3325020,24:03:51,24:03:51,3363,25,"",0,0,6966.56,0
3325020,24:04:08,24:04:08,1821,26,"",0,0,7064.11,0
3325020,24:05:00,24:05:00,3540,27,"",0,0,7369.44,1
3325020,24:06:18,24:06:18,3425,28,"",0,0,7664.08,0
3325020,24:07:36,24:07:36,996,29,"",0,0,7944.30,0
3325020,24:12:33,24:12:33,3706,30,"",0,0,9017.64,0
3325020,24:15:00,24:15:00,2635,31,"",0,0,9551.05,1
3326080,12:10:00,12:10:00,1474,1,"",0,0,0.00,1
3326080,12:10:37,12:10:37,1475,2,"",0,0,154.08,0
3326080,12:12:16,12:12:16,2864,3,"",0,0,704.12,0
3326080,12:13:08,12:13:08,2865,4,"",0,0,993.43,0
3326080,12:14:22,12:14:22,3545,5,"",0,0,1364.38,0
3326080,12:15:34,12:15:34,3543,6,"",0,0,1719.55,0
3326080,12:16:46,12:16:46,3542,7,"",0,0,2095.81,0
3326080,12:17:51,12:17:51,2854,8,"",0,0,2416.35,0
3326080,12:20:00,12:20:00,2495,9,"",0,0,3104.19,1
3326080,12:21:16,12:21:16,1544,10,"",0,0,3548.18,0
3326080,12:21:42,12:21:42,3430,11,"",0,0,3655.59,0
3326080,12:22:10,12:22:10,2821,12,"",0,0,3747.12,0
3326080,12:22:36,12:22:36,2819,13,"",0,0,3859.72,0
3326080,12:23:06,12:23:06,2565,14,"",0,0,3975.04,0
3326080,12:27:00,12:27:00,2972,15,"",0,0,5094.27,1
3326080,12:27:51,12:27:51,2883,16,"",0,0,5269.45,0
3326080,12:29:38,12:29:38,1549,17,"",0,0,5860.42,0
3326080,12:31:24,12:31:24,2884,18,"",0,0,6323.93,0
3326080,12:32:40,12:32:40,2885,19,"",0,0,6633.58,0
3326080,12:33:24,12:33:24,1553,20,"",0,0,6885.87,0
3326080,12:34:38,12:34:38,1555,21,"",0,0,7171.27,0
3326080,12:35:19,12:35:19,2886,22,"",0,0,7348.87,0
3326080,12:35:57,12:35:57,1557,23,"",0,0,7530.73,0
3326080,12:36:40,12:36:40,2887,24,"",0,0,7715.93,0
3326080,12:38:00,12:38:00,2888,25,"",0,0,8105.07,0
3326080,12:39:00,12:39:00,1520,26,"",0,0,8376.65,1
3326080,12:39:18,12:39:18,1521,27,"",0,0,8465.83,0
3326080,12:40:05,12:40:05,1523,28,"",0,0,8729.85,0
3326080,12:40:44,12:40:44,1524,29,"",0,0,8916.42,0
3326080,12:41:02,12:41:02,1525,30,"",0,0,9004.91,0
3326080,12:41:49,12:41:49,2575,31,"",0,0,9227.40,0
3326080,12:42:22,12:42:22,1527,32,"",0,0,9364.26,0
3326080,12:42:54,12:42:54,1528,33,"",0,0,9545.99,0
3326080,12:43:33,12:43:33,1529,34,"",0,0,9727.75,0
3326080,12:45:35,12:45:35,1530,35,"",0,0,10319.69,0
3326080,12:47:27,12:47:27,1531,36,"",0,0,10755.89,0
3326080,12:50:23,12:50:23,3055,37,"",0,0,11615.36,0
3326080,12:50:57,12:50:57,125,38,"",0,0,11834.46,0
3326080,12:53:00,12:53:00,2616,39,"",0,0,12489.99,1
3327070,08:00:00,08:00:00,2616,1,"",0,0,0.00,1
3327070,08:00:29,08:00:29,922,2,"",0,0,137.28,0
3327070,08:01:06,08:01:06,298,3,"",0,0,276.01,0
3327070,08:02:13,08:02:13,3244,4,"",0,0,514.07,0
3327070,08:04:11,08:04:11,3763,5,"",0,0,904.59,0
3327070,08:05:00,08:05:00,3109,6,"",0,0,1096.44,1
3327070,08:06:12,08:06:12,1218,7,"",0,0,1479.16,0
3327070,08:06:50,08:06:50,1219,8,"",0,0,1688.24,0
3327070,08:08:04,08:08:04,2735,9,"",0,0,2018.56,0
3327070,08:08:24,08:08:24,2734,10,"",0,0,2110.17,0
3327070,08:09:33,08:09:33,1222,11,"",0,0,2451.31,0
3327070,08:10:26,08:10:26,1224,12,"",0,0,2741.03,0
3327070,08:11:16,08:11:16,1226,13,"",0,0,3014.57,0
3327070,08:11:55,08:11:55,1227,14,"",0,0,3178.11,0
3327070,08:12:57,08:12:57,1229,15,"",0,0,3501.46,0
3327070,08:13:48,08:13:48,1230,16,"",0,0,3776.53,0
3327070,08:14:16,08:14:16,1231,17,"",0,0,3932.44,0
3327070,08:15:00,08:15:00,1232,18,"",0,0,4214.10,1
3327070,08:15:29,08:15:29,1233,19,"",0,0,4459.84,0
3327070,08:15:48,08:15:48,1234,20,"",0,0,4593.33,0
3327070,08:16:36,08:16:36,1235,21,"",0,0,4972.59,0
3327070,08:16:55,08:16:55,1236,22,"",0,0,5109.55,0
3327070,08:17:30,08:17:30,1237,23,"",0,0,5337.33,0
3327070,08:18:15,08:18:15,1238,24,"",0,0,5679.60,0
3327070,08:18:43,08:18:43,1239,25,"",0,0,5930.86,0
3327070,08:19:39,08:19:39,3339,26,"",0,0,6394.37,0
3327070,08:20:31,08:20:31,2483,27,"",0,0,6772.59,0
3327070,08:21:03,08:21:03,3340,28,"",0,0,7029.57,0
3327070,08:21:38,08:21:38,3341,29,"",0,0,7302.25,0
3327070,08:22:40,08:22:40,2187,30,"",0,0,7794.71,0
3327070,08:23:40,08:23:40,2737,31,"",0,0,8207.59,0
3327070,08:26:00,08:26:00,2178,32,"",0,0,9003.62,1
3328070,16:00:00,16:00:00,1250,1,"",0,0,0.00,1
3328070,16:00:41,16:00:41,2737,2,"",0,0,335.69,0
3328070,16:02:34,16:02:34,2178,3,"",0,0,1129.61,0
3328070,16:03:19,16:03:19,2187,4,"",0,0,1536.27,0
3328070,16:03:53,16:03:53,2188,5,"",0,0,1836.22,0
3328070,16:04:29,16:04:29,2680,6,"",0,0,2149.70,0
3328070,16:05:19,16:05:19,3427,7,"",0,0,2576.87,0
3328070,16:05:58,16:05:58,858,8,"",0,0,2933.75,0
3328070,16:06:43,16:06:43,3183,9,"",0,0,3385.34,0
3328070,16:07:15,16:07:15,860,10,"",0,0,3676.51,0
3328070,16:07:42,16:07:42,885,11,"",0,0,3931.32,0
3328070,16:08:23,16:08:23,887,12,"",0,0,4337.04,0
3328070,16:09:00,16:09:00,888,13,"",0,0,4664.36,1
3328070,16:09:50,16:09:50,890,14,"",0,0,4927.27,0
3328070,16:10:52,16:10:52,893,15,"",0,0,5232.01,0
3328070,16:11:40,16:11:40,898,16,"",0,0,5404.90,0
3328070,16:12:47,16:12:47,900,17,"",0,0,5683.21,0
3328070,16:14:47,16:14:47,3497,18,"",0,0,6344.65,0
3328070,16:16:16,16:16:16,3495,19,"",0,0,6858.91,0
3328070,16:17:25,16:17:25,3420,20,"",0,0,7189.01,0
3328070,16:18:22,16:18:22,3432,21,"",0,0,7512.65,0
3328070,16:19:20,16:19:20,2551,22,"",0,0,7810.65,0
3328070,16:20:06,16:20:06,3217,23,"",0,0,8027.50,0
3328070,16:21:00,16:21:00,876,24,"",0,0,8330.80,1
3328070,16:21:44,16:21:44,878,25,"",0,0,8669.59,0
3328070,16:23:33,16:23:33,879,26,"",0,0,9078.34,0
3328070,16:24:15,16:24:15,3512,27,"",0,0,9335.25,0
3328070,16:25:10,16:25:10,81,28,"",0,0,9804.34,0
3328070,16:25:51,16:25:51,3082,29,"",0,0,10187.20,0
3328070,16:26:24,16:26:24,84,30,"",0,0,10420.14,0
3328070,16:26:54,16:26:54,85,31,"",0,0,10631.05,0
3328070,16:28:00,16:28:00,3108,32,"",0,0,11047.87,1
3328070,16:30:05,16:30:05,91,33,"",0,0,11505.39,0
3328070,16:31:08,16:31:08,2684,34,"",0,0,11757.47,0
3328070,16:31:58,16:31:58,405,35,"",0,0,11943.54,0
3328070,16:32:51,16:32:51,2473,36,"",0,0,12176.33,0
3328070,16:33:41,16:33:41,1148,37,"",0,0,12358.36,0
3328070,16:34:50,16:34:50,278,38,"",0,0,12637.58,0
3328070,16:36:00,16:36:00,279,39,"",0,0,12958.98,1
3328070,16:36:30,16:36:30,280,40,"",0,0,13127.69,0
3328070,16:36:59,16:36:59,3058,41,"",0,0,13249.34,0
3328070,16:38:08,16:38:08,354,42,"",0,0,13597.07,0
3328070,16:39:10,16:39:10,356,43,"",0,0,13897.67,0
3328070,16:40:00,16:40:00,3373,44,"",0,0,14180.99,1
3329010,17:00:00,17:00:00,1193,1,"",0,0,0.00,1
3329010,17:00:16,17:00:16,1194,2,"",0,0,107.18,0
3329010,17:00:46,17:00:46,1195,3,"",0,0,326.70,0
3329010,17:01:20,17:01:20,1197,4,"",0,0,538.98,0
3329010,17:01:54,17:01:54,1199,5,"",0,0,752.87,0
3329010,17:02:08,17:02:08,1200,6,"",0,0,851.72,0
3329010,17:02:38,17:02:38,1201,7,"",0,0,1055.28,0
3329010,17:03:00,17:03:00,1203,8,"",0,0,1186.54,1
3329010,17:05:04,17:05:04,1205,9,"",0,0,1553.38,0
3329010,17:05:37,17:05:37,1207,10,"",0,0,1883.88,0
3329010,17:06:06,17:06:06,1208,11,"",0,0,2105.89,0
3329010,17:06:35,17:06:35,1209,12,"",0,0,2323.22,0
3329010,17:06:53,17:06:53,1210,13,"",0,0,2436.14,0
3329010,17:07:25,17:07:25,1211,14,"",0,0,2657.15,0
3329010,17:07:54,17:07:54,1212,15,"",0,0,2870.27,0
3329010,17:08:41,17:08:41,1214,16,"",0,0,3238.57,0
3329010,17:10:00,17:10:00,1215,17,"",0,0,3822.08,0
3329010,17:10:30,17:10:30,1216,18,"",0,0,4091.74,0
3329010,17:11:52,17:11:52,3410,19,"",0,0,4685.73,0
3329010,17:12:36,17:12:36,3448,20,"",0,0,4986.65,0
3329010,17:13:08,17:13:08,91,21,"",0,0,5212.79,0
3329010,17:14:13,17:14:13,3057,22,"",0,0,5674.54,0
3329010,17:16:04,17:16:04,2642,23,"",0,0,6519.78,0
3329010,17:16:43,17:16:43,922,24,"",0,0,6695.04,0
3329010,17:17:00,17:27:00,298,25,"",0,0,6833.77,1
3329010,17:27:37,17:27:37,3244,26,"",0,0,7071.83,0
3329010,17:28:45,17:28:45,3763,27,"",0,0,7462.35,0
3329010,17:29:44,17:29:44,3084,28,"",0,0,7819.67,0
3329010,17:31:42,17:31:42,3463,29,"",0,0,8558.53,0
3329010,17:32:32,17:32:32,3460,30,"",0,0,8827.52,0
3329010,17:33:33,17:33:33,1889,31,"",0,0,9171.60,0
3329010,17:34:17,17:34:17,1890,32,"",0,0,9465.24,0
3329010,17:34:57,17:34:57,1891,33,"",0,0,9701.00,0
3329010,17:39:04,17:39:04,2587,34,"",0,0,11314.36,0
3329010,17:39:48,17:39:48,2012,35,"",0,0,11567.42,0
3329010,17:40:30,17:40:30,2013,36,"",0,0,11813.94,0
3329010,17:41:00,17:41:00,2014,37,"",0,0,11968.41,1
3329010,17:41:25,17:41:25,2015,38,"",0,0,12147.15,0
3329010,17:41:57,17:41:57,2016,39,"",0,0,12436.31,0
3329010,17:42:35,17:42:35,2017,40,"",0,0,12691.10,0
3329010,17:43:07,17:43:07,2018,41,"",0,0,12883.12,0
3329010,17:43:52,17:43:52,2019,42,"",0,0,13211.55,0
3329010,17:44:43,17:44:43,3693,43,"",0,0,13624.12,0
3329010,17:45:33,17:45:33,3494,44,"",0,0,13992.39,0
3329010,17:46:15,17:46:15,2807,45,"",0,0,14276.70,0
3329010,17:47:00,17:47:00,2094,46,"",0,0,14600.91,1
3329010,17:47:23,17:47:23,2095,47,"",0,0,14792.65,0
3329010,17:47:44,17:47:44,2916,48,"",0,0,14954.69,0
3329010,17:48:39,17:48:39,2136,49,"",0,0,15376.27,0
3329010,17:49:15,17:49:15,3493,50,"",0,0,15631.34,0
3329010,17:50:29,17:50:29,2021,51,"",0,0,16279.03,0
3329010,17:50:56,17:50:56,2578,52,"",0,0,16459.96,0
3329010,17:51:19,17:51:19,2022,53,"",0,0,16627.38,0
3329010,17:51:57,17:51:57,2023,54,"",0,0,16893.11,0
3329010,17:53:00,17:53:00,2025,55,"",0,0,17398.87,1
3329010,17:53:33,17:53:33,2026,56,"",0,0,17644.36,0
3329010,17:54:04,17:54:04,2027,57,"",0,0,17918.92,0
3329010,17:54:34,17:54:34,2028,58,"",0,0,18134.16,0
3329010,17:55:03,17:55:03,2029,59,"",0,0,18336.11,0
3329010,17:55:16,17:55:16,2030,60,"",0,0,18444.37,0
3329010,17:55:31,17:55:31,2031,61,"",0,0,18552.68,0
3329010,17:56:06,17:56:06,2802,62,"",0,0,18819.33,0
3329010,17:56:37,17:56:37,2068,63,"",0,0,19071.40,0
3329010,17:56:56,17:56:56,2069,64,"",0,0,19193.05,0
3329010,17:57:35,17:57:35,2070,65,"",0,0,19535.48,0
3329010,17:57:59,17:57:59,2803,66,"",0,0,19677.22,0
3329010,17:58:29,17:58:29,2072,67,"",0,0,19903.71,0
3329010,17:58:52,17:58:52,2073,68,"",0,0,20075.49,0
3329010,17:59:10,17:59:10,2074,69,"",0,0,20189.36,0
3329010,17:59:32,17:59:32,2075,70,"",0,0,20358.93,0
3329010,18:00:02,18:00:02,2804,71,"",0,0,20587.65,0
3329010,18:00:37,18:00:37,2077,72,"",0,0,20858.78,0
3329010,18:01:50,18:01:50,2078,73,"",0,0,21517.32,0
3329010,18:02:21,18:02:21,2805,74,"",0,0,21787.36,0
3329010,18:03:00,18:03:00,2806,75,"",0,0,22098.56,0
3329010,18:04:00,18:04:00,2053,76,"",0,0,22556.61,1
3331080,23:30:00,23:30:00,3012,1,"",0,0,0.00,1
3331080,23:31:17,23:31:17,3013,2,"",0,0,589.02,0
3331080,23:34:00,23:34:00,3014,3,"",0,0,1666.39,1
3331080,23:37:00,23:37:00,3088,4,"",0,0,2592.76,1
3331080,23:41:13,23:41:13,3089,5,"",0,0,3411.70,0
3331080,23:42:00,23:42:00,3017,6,"",0,0,3618.97,1
3331080,23:45:27,23:45:27,3090,7,"",0,0,4308.66,0
3331080,23:47:00,23:47:00,3091,8,"",0,0,4742.65,1
3331080,23:49:57,23:49:57,3092,9,"",0,0,5614.73,0
3331080,23:54:14,23:54:14,3021,10,"",0,0,6933.11,0
3331080,23:56:00,23:56:00,3022,11,"",0,0,7426.38,1
3331080,23:57:35,23:57:35,3023,12,"",0,0,8076.86,0
3331080,24:03:39,24:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3331080,24:07:00,24:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3332020,10:45:00,10:45:00,2616,1,"",0,0,0.00,1
3332020,10:45:29,10:45:29,922,2,"",0,0,137.28,0
3332020,10:46:06,10:46:06,298,3,"",0,0,276.01,0
3332020,10:47:13,10:47:13,3244,4,"",0,0,514.07,0
3332020,10:49:11,10:49:11,3763,5,"",0,0,904.59,0
3332020,10:50:00,10:50:00,3109,6,"",0,0,1096.44,1
3332020,10:51:12,10:51:12,1218,7,"",0,0,1479.16,0
3332020,10:51:50,10:51:50,1219,8,"",0,0,1688.24,0
3332020,10:53:04,10:53:04,2735,9,"",0,0,2018.56,0
3332020,10:53:24,10:53:24,2734,10,"",0,0,2110.17,0
3332020,10:54:33,10:54:33,1222,11,"",0,0,2451.31,0
3332020,10:55:26,10:55:26,1224,12,"",0,0,2741.03,0
3332020,10:56:16,10:56:16,1226,13,"",0,0,3014.57,0
3332020,10:56:55,10:56:55,1227,14,"",0,0,3178.11,0
3332020,10:57:57,10:57:57,1229,15,"",0,0,3501.46,0
3332020,10:58:48,10:58:48,1230,16,"",0,0,3776.53,0
3332020,10:59:16,10:59:16,1231,17,"",0,0,3932.44,0
3332020,11:00:00,11:00:00,1232,18,"",0,0,4214.10,1
3332020,11:00:26,11:00:26,1233,19,"",0,0,4459.84,0
3332020,11:00:44,11:00:44,1234,20,"",0,0,4593.33,0
3332020,11:01:27,11:01:27,1235,21,"",0,0,4972.59,0
3332020,11:01:44,11:01:44,1236,22,"",0,0,5109.55,0
3332020,11:02:16,11:02:16,1237,23,"",0,0,5337.33,0
3332020,11:02:57,11:02:57,1238,24,"",0,0,5679.60,0
3332020,11:03:23,11:03:23,1239,25,"",0,0,5930.86,0
3332020,11:04:13,11:04:13,3339,26,"",0,0,6394.37,0
3332020,11:05:01,11:05:01,2483,27,"",0,0,6772.59,0
3332020,11:05:30,11:05:30,3340,28,"",0,0,7029.57,0
3332020,11:06:01,11:06:01,3341,29,"",0,0,7302.25,0
3332020,11:06:59,11:06:59,2187,30,"",0,0,7794.71,0
3332020,11:07:53,11:07:53,2737,31,"",0,0,8207.59,0
3332020,11:10:00,11:10:00,2178,32,"",0,0,9003.62,1
3333020,20:45:00,20:45:00,2755,1,"",0,0,0.00,1
3333020,20:45:32,20:45:32,2757,2,"",0,0,173.67,0
3333020,20:46:02,20:46:02,3276,3,"",0,0,385.65,0
3333020,20:46:24,20:46:24,1077,4,"",0,0,512.11,0
3333020,20:46:59,20:46:59,1078,5,"",0,0,690.83,0
3333020,20:47:31,20:47:31,1079,6,"",0,0,904.76,0
3333020,20:47:55,20:47:55,1080,7,"",0,0,1039.10,0
3333020,20:48:21,20:48:21,1081,8,"",0,0,1195.42,0
3333020,20:49:20,20:49:20,1082,9,"",0,0,1572.57,0
3333020,20:49:50,20:49:50,1083,10,"",0,0,1754.91,0
3333020,20:50:42,20:50:42,3521,11,"",0,0,2039.04,0
3333020,20:51:36,20:51:36,2758,12,"",0,0,2333.57,0
3333020,20:52:07,20:52:07,1125,13,"",0,0,2480.99,0
3333020,20:52:52,20:52:52,1126,14,"",0,0,2698.44,0
3333020,20:53:20,20:53:20,1127,15,"",0,0,2902.37,0
3333020,20:54:00,20:54:00,1090,16,"",0,0,3186.55,1
3333020,20:54:29,20:54:29,1150,17,"",0,0,3361.47,0
3333020,20:54:58,20:54:58,1151,18,"",0,0,3554.23,0
3333020,20:55:34,20:55:34,1152,19,"",0,0,3750.15,0
3333020,20:56:06,20:56:06,1153,20,"",0,0,3890.41,0
3333020,20:56:49,20:56:49,1154,21,"",0,0,4117.41,0
3333020,20:57:25,20:57:25,1155,22,"",0,0,4312.44,0
3333020,20:57:56,20:57:56,1156,23,"",0,0,4457.30,0
3333020,20:58:41,20:58:41,1157,24,"",0,0,4675.95,0
3333020,20:59:09,20:59:09,1158,25,"",0,0,4842.93,0
3333020,21:00:39,21:00:39,1159,26,"",0,0,5423.31,0
3333020,21:01:10,21:01:10,1160,27,"",0,0,5564.33,0
3333020,21:01:53,21:01:53,1161,28,"",0,0,5771.62,0
3333020,21:02:18,21:02:18,1162,29,"",0,0,5908.38,0
3333020,21:02:56,21:02:56,1163,30,"",0,0,6124.57,0
3333020,21:03:26,21:03:26,1164,31,"",0,0,6278.56,0
3333020,21:04:00,21:04:00,1165,32,"",0,0,6439.96,1
3333020,21:04:54,21:04:54,91,33,"",0,0,6827.10,0
3333020,21:07:00,21:10:00,2644,34,"",0,0,8134.68,1
3333020,21:10:23,21:10:23,922,35,"",0,0,8296.01,0
3333020,21:10:40,21:10:40,298,36,"",0,0,8434.74,0
3333020,21:11:10,21:11:10,2965,37,"",0,0,8657.00,0
3333020,21:11:33,21:11:33,2472,38,"",0,0,8849.74,0
3333020,21:13:03,21:13:03,1745,39,"",0,0,9250.79,0
3333020,21:16:27,21:16:27,2008,40,"",0,0,10622.02,0
3333020,21:16:46,21:16:46,2009,41,"",0,0,10724.33,0
3333020,21:18:01,21:18:01,3530,42,"",0,0,11305.47,0
3333020,21:20:00,21:20:00,3476,43,"",0,0,12259.58,1
3333020,21:21:18,21:21:18,1634,44,"",0,0,12771.41,0
3333020,21:22:30,21:22:30,2860,45,"",0,0,13201.55,0
3333020,21:23:45,21:23:45,2861,46,"",0,0,13629.05,0
3333020,21:24:39,21:24:39,2862,47,"",0,0,13929.13,0
3333020,21:25:25,21:25:25,1641,48,"",0,0,14222.95,0
3333020,21:25:51,21:25:51,3520,49,"",0,0,14347.62,0
3333020,21:26:24,21:26:24,1650,50,"",0,0,14491.63,0
3333020,21:26:57,21:26:57,1467,51,"",0,0,14680.13,0
3333020,21:27:45,21:27:45,2942,52,"",0,0,14987.75,0
3333020,21:29:00,21:29:00,1469,53,"",0,0,15385.79,1
3333020,21:29:20,21:29:20,1470,54,"",0,0,15501.27,0
3333020,21:29:46,21:29:46,3695,55,"",0,0,15655.66,0
3333020,21:31:30,21:31:30,1501,56,"",0,0,16216.37,0
3333020,21:32:23,21:32:23,2929,57,"",0,0,16597.48,0
3333020,21:32:52,21:32:52,2732,58,"",0,0,16822.23,0
3333020,21:34:00,21:34:00,3386,59,"",0,0,17261.64,1
3333020,21:36:11,21:36:11,1409,60,"",0,0,17739.55,0
3333020,21:38:00,21:38:00,1562,61,"",0,0,18110.29,1
3333020,21:39:00,21:39:00,1563,62,"",0,0,18354.57,0
3333020,21:40:03,21:40:03,1564,63,"",0,0,18594.17,0
3333020,21:40:52,21:40:52,1565,64,"",0,0,18775.25,0
3333020,21:41:45,21:41:45,1566,65,"",0,0,18965.34,0
3333020,21:43:28,21:43:28,2930,66,"",0,0,19305.29,0
3333020,21:45:00,21:45:00,2931,67,"",0,0,19741.83,1
3333020,21:46:13,21:46:13,2932,68,"",0,0,20233.72,0
3333020,21:46:50,21:46:50,2933,69,"",0,0,20461.92,0
3333020,21:47:43,21:47:43,2934,70,"",0,0,20810.88,0
3333020,21:48:43,21:48:43,2935,71,"",0,0,21232.16,0
3333020,21:50:47,21:50:47,3248,72,"",0,0,21947.18,0
3333020,21:51:58,21:51:58,1404,73,"",0,0,22390.08,0
3333020,21:53:48,21:53:48,1406,74,"",0,0,23068.99,0
3333020,21:55:00,21:55:00,3555,75,"",0,0,23575.67,1
3334020,13:50:00,13:50:00,586,1,"",0,0,0.00,1
3334020,13:51:29,13:51:29,581,2,"",0,0,420.06,0
3334020,13:52:09,13:52:09,582,3,"",0,0,598.31,0
3334020,13:53:57,13:53:57,3696,4,"",0,0,1192.59,0
3334020,13:58:00,13:58:00,3672,5,"",0,0,2539.40,1
3334020,13:59:08,13:59:08,3674,6,"",0,0,3000.50,0
3334020,14:02:47,14:02:47,628,7,"",0,0,4505.43,0
3334020,14:04:02,14:04:02,629,8,"",0,0,4925.30,0
3334020,14:05:30,14:05:30,630,9,"",0,0,5384.61,0
3334020,14:08:00,14:08:00,3687,10,"",0,0,6204.93,1
3334020,14:10:42,14:10:42,3676,11,"",0,0,7073.61,0
3334020,14:12:43,14:12:43,3677,12,"",0,0,7755.34,0
3334020,14:16:00,14:16:00,587,13,"",0,0,8988.16,1
3335080,15:24:00,15:24:00,2178,1,"",0,0,0.00,1
3335080,15:25:29,15:25:29,1253,2,"",0,0,298.72,0
3335080,15:26:22,15:26:22,1254,3,"",0,0,503.97,0
3335080,15:27:34,15:27:34,1255,4,"",0,0,771.11,0
3335080,15:28:45,15:28:45,1256,5,"",0,0,1097.61,0
3335080,15:30:18,15:30:18,1257,6,"",0,0,1427.35,0
3335080,15:31:44,15:31:44,1258,7,"",0,0,1794.29,0
3335080,15:32:20,15:32:20,1259,8,"",0,0,1925.59,0
3335080,15:33:20,15:33:20,1260,9,"",0,0,2212.83,0
3335080,15:34:46,15:34:46,1261,10,"",0,0,2545.97,0
3335080,15:35:43,15:35:43,1262,11,"",0,0,2752.51,0
3335080,15:36:26,15:36:26,1263,12,"",0,0,2929.87,0
3335080,15:37:37,15:37:37,1264,13,"",0,0,3243.95,0
3335080,15:38:20,15:38:20,1265,14,"",0,0,3429.09,0
3335080,15:39:00,15:39:00,1266,15,"",0,0,3605.30,1
3335080,15:39:41,15:39:41,1267,16,"",0,0,3884.84,0
3335080,15:40:12,15:40:12,1268,17,"",0,0,4050.90,0
3335080,15:40:56,15:40:56,1269,18,"",0,0,4315.57,0
3335080,15:41:56,15:41:56,1271,19,"",0,0,4617.43,0
3335080,15:42:40,15:42:40,1272,20,"",0,0,4841.25,0
3335080,15:43:24,15:43:24,1273,21,"",0,0,5047.43,0
3335080,15:43:59,15:43:59,1274,22,"",0,0,5242.55,0
3335080,15:44:36,15:44:36,1275,23,"",0,0,5437.68,0
3335080,15:45:55,15:45:55,1276,24,"",0,0,5972.44,0
3335080,15:46:37,15:46:37,1277,25,"",0,0,6179.42,0
3335080,15:47:40,15:47:40,2724,26,"",0,0,6447.31,0
3335080,15:48:29,15:48:29,1280,27,"",0,0,6711.66,0
3335080,15:50:00,15:50:00,3448,28,"",0,0,7197.87,1
3335080,15:50:45,15:50:45,91,29,"",0,0,7424.01,0
3335080,15:52:18,15:52:18,3057,30,"",0,0,7885.76,0
3335080,15:55:00,15:55:00,2616,31,"",0,0,8794.04,1
3336020,18:20:00,18:20:00,3373,1,"",0,0,0.00,1
3336020,18:21:38,18:21:38,3613,2,"",0,0,496.03,0
3336020,18:22:46,18:22:46,974,3,"",0,0,821.21,0
3336020,18:24:00,18:24:00,214,4,"",0,0,1128.72,1
3336020,18:24:45,18:24:45,215,5,"",0,0,1378.25,0
3336020,18:25:59,18:25:59,3439,6,"",0,0,1825.35,0
3336020,18:27:10,18:27:10,3441,7,"",0,0,2184.63,0
3336020,18:28:10,18:28:10,3443,8,"",0,0,2534.16,0
3336020,18:29:09,18:29:09,3539,9,"",0,0,2830.62,0
3336020,18:30:00,18:30:00,1805,10,"",0,0,3098.43,1
3336020,18:30:44,18:30:44,1806,11,"",0,0,3296.76,0
3336020,18:31:29,18:31:29,3369,12,"",0,0,3474.49,0
3336020,18:32:24,18:32:24,3484,13,"",0,0,3748.15,0
3336020,18:32:53,18:32:53,3483,14,"",0,0,3871.95,0
3336020,18:34:01,18:34:01,3503,15,"",0,0,4246.06,0
3336020,18:35:46,18:35:46,2572,16,"",0,0,4756.52,0
3336020,18:37:00,18:37:00,2435,17,"",0,0,5113.76,1
3336020,18:38:29,18:38:29,990,18,"",0,0,5437.32,0
3336020,18:39:43,18:39:43,992,19,"",0,0,5721.55,0
3336020,18:40:50,18:40:50,1017,20,"",0,0,5987.39,0
3336020,18:41:27,18:41:27,1018,21,"",0,0,6116.39,0
3336020,18:42:20,18:42:20,1020,22,"",0,0,6361.34,0
3336020,18:43:09,18:43:09,1021,23,"",0,0,6574.38,0
3336020,18:44:26,18:44:26,3715,24,"",0,0,6855.27,0
3336020,18:45:33,18:45:33,3363,25,"",0,0,6966.56,0
3336020,18:45:55,18:45:55,1821,26,"",0,0,7064.11,0
3336020,18:47:00,18:47:00,3540,27,"",0,0,7369.44,1
3336020,18:48:18,18:48:18,3425,28,"",0,0,7664.08,0
3336020,18:49:36,18:49:36,996,29,"",0,0,7944.30,0
3336020,18:54:33,18:54:33,3706,30,"",0,0,9017.64,0
3336020,18:57:00,18:57:00,2635,31,"",0,0,9551.05,1
3337080,07:50:00,07:50:00,3025,1,"",0,0,0.00,1
3337080,07:52:25,07:52:25,3040,2,"",0,0,784.43,0
3337080,07:58:36,07:58:36,3027,3,"",0,0,2988.97,0
3337080,08:00:00,08:00:00,3028,4,"",0,0,3669.94,1
3337080,08:02:08,08:02:08,3029,5,"",0,0,4369.08,0
3337080,08:06:10,08:06:10,3030,6,"",0,0,5637.56,0
3337080,08:09:00,08:09:00,3031,7,"",0,0,6538.64,1
3337080,08:11:22,08:11:22,3085,8,"",0,0,7049.04,0
3337080,08:14:00,08:14:00,3086,9,"",0,0,7457.78,1
3337080,08:15:36,08:15:36,3087,10,"",0,0,7807.28,0
3337080,08:19:00,08:19:00,3035,11,"",0,0,8683.93,1
3337080,08:23:00,08:23:00,3036,12,"",0,0,9468.68,1
3337080,08:26:02,08:26:02,3037,13,"",0,0,10539.07,0
3337080,08:27:00,08:27:00,3012,14,"",0,0,11083.15,1
3338070,11:35:00,11:35:00,2749,1,"",0,0,0.00,1
3338070,11:36:59,11:36:59,2980,2,"",0,0,738.83,0
3338070,11:37:21,11:37:21,453,3,"",0,0,905.22,0
3338070,11:38:36,11:38:36,456,4,"",0,0,1557.52,0
3338070,11:40:03,11:40:03,459,5,"",0,0,2188.57,0
3338070,11:40:28,11:40:28,3408,6,"",0,0,2453.35,0
3338070,11:41:25,11:41:25,464,7,"",0,0,2931.09,0
3338070,11:41:59,11:41:59,466,8,"",0,0,3192.27,0
3338070,11:42:29,11:42:29,468,9,"",0,0,3454.84,0
3338070,11:43:04,11:43:04,470,10,"",0,0,3761.39,0
3338070,11:43:49,11:43:49,473,11,"",0,0,4169.64,0
3338070,11:44:25,11:44:25,476,12,"",0,0,4466.32,0
3338070,11:44:47,11:44:47,477,13,"",0,0,4641.92,0
3338070,11:45:27,11:45:27,480,14,"",0,0,4946.89,0
3338070,11:46:00,11:46:00,481,15,"",0,0,5210.08,1
3338070,11:46:49,11:46:49,483,16,"",0,0,5499.86,0
3338070,11:48:00,11:48:00,484,17,"",0,0,5770.16,0
3338070,11:48:50,11:48:50,485,18,"",0,0,6047.28,0
3338070,11:49:56,11:49:56,487,19,"",0,0,6387.32,0
3338070,11:50:46,11:50:46,488,20,"",0,0,6626.47,0
3338070,11:51:59,11:51:59,490,21,"",0,0,6983.86,0
3338070,11:53:00,11:53:00,1015,22,"",0,0,7275.96,1
3338070,11:53:34,11:53:34,422,23,"",0,0,7464.80,0
3338070,11:54:55,11:54:55,3472,24,"",0,0,7981.96,0
3338070,11:55:36,11:55:36,3611,25,"",0,0,8231.40,0
3338070,11:56:24,11:56:24,2529,26,"",0,0,8509.93,0
3338070,11:57:27,11:57:27,3607,27,"",0,0,8855.40,0
3338070,11:58:21,11:58:21,3610,28,"",0,0,9156.11,0
3338070,11:59:25,11:59:25,207,29,"",0,0,9528.09,0
3338070,12:00:17,12:00:17,208,30,"",0,0,9823.03,0
3338070,12:00:56,12:00:56,209,31,"",0,0,10002.59,0
3338070,12:01:24,12:01:24,210,32,"",0,0,10168.00,0
3338070,12:02:16,12:02:16,3082,33,"",0,0,10510.86,0
3338070,12:02:58,12:02:58,84,34,"",0,0,10743.80,0
3338070,12:03:56,12:03:56,3463,35,"",0,0,11090.61,0
3338070,12:05:00,12:05:00,3414,36,"",0,0,11416.10,1
3339070,08:45:00,08:45:00,2616,1,"",0,0,0.00,1
3339070,08:45:29,08:45:29,922,2,"",0,0,137.28,0
3339070,08:46:06,08:46:06,298,3,"",0,0,276.01,0
3339070,08:47:13,08:47:13,3244,4,"",0,0,514.07,0
3339070,08:49:11,08:49:11,3763,5,"",0,0,904.59,0
3339070,08:50:00,08:50:00,3109,6,"",0,0,1096.44,1
3339070,08:51:12,08:51:12,1218,7,"",0,0,1479.16,0
3339070,08:51:50,08:51:50,1219,8,"",0,0,1688.24,0
3339070,08:53:04,08:53:04,2735,9,"",0,0,2018.56,0
3339070,08:53:24,08:53:24,2734,10,"",0,0,2110.17,0
3339070,08:54:33,08:54:33,1222,11,"",0,0,2451.31,0
3339070,08:55:26,08:55:26,1224,12,"",0,0,2741.03,0
3339070,08:56:16,08:56:16,1226,13,"",0,0,3014.57,0
3339070,08:56:55,08:56:55,1227,14,"",0,0,3178.11,0
3339070,08:57:57,08:57:57,1229,15,"",0,0,3501.46,0
3339070,08:58:48,08:58:48,1230,16,"",0,0,3776.53,0
3339070,08:59:16,08:59:16,1231,17,"",0,0,3932.44,0
3339070,09:00:00,09:00:00,1232,18,"",0,0,4214.10,1
3339070,09:00:29,09:00:29,1233,19,"",0,0,4459.84,0
3339070,09:00:48,09:00:48,1234,20,"",0,0,4593.33,0
3339070,09:01:36,09:01:36,1235,21,"",0,0,4972.59,0
3339070,09:01:55,09:01:55,1236,22,"",0,0,5109.55,0
3339070,09:02:30,09:02:30,1237,23,"",0,0,5337.33,0
3339070,09:03:15,09:03:15,1238,24,"",0,0,5679.60,0
3339070,09:03:43,09:03:43,1239,25,"",0,0,5930.86,0
3339070,09:04:39,09:04:39,3339,26,"",0,0,6394.37,0
3339070,09:05:31,09:05:31,2483,27,"",0,0,6772.59,0
3339070,09:06:03,09:06:03,3340,28,"",0,0,7029.57,0
3339070,09:06:38,09:06:38,3341,29,"",0,0,7302.25,0
3339070,09:07:40,09:07:40,2187,30,"",0,0,7794.71,0
3339070,09:08:40,09:08:40,2737,31,"",0,0,8207.59,0
3339070,09:11:00,09:11:00,2178,32,"",0,0,9003.62,1
3340070,11:40:00,11:40:00,3012,1,"",0,0,0.00,1
3340070,11:41:17,11:41:17,3013,2,"",0,0,589.02,0
3340070,11:44:00,11:44:00,3014,3,"",0,0,1666.39,1
3340070,11:47:00,11:47:00,3088,4,"",0,0,2592.76,1
3340070,11:51:00,11:51:00,3089,5,"",0,0,3434.11,0
3340070,11:52:00,11:52:00,3017,6,"",0,0,3641.41,1
3340070,11:55:10,11:55:10,3090,7,"",0,0,4331.10,0
3340070,11:57:00,11:57:00,3091,8,"",0,0,4765.10,1
3340070,11:59:57,11:59:57,3092,9,"",0,0,5637.18,0
3340070,12:04:14,12:04:14,3021,10,"",0,0,6955.56,0
3340070,12:06:00,12:06:00,3022,11,"",0,0,7448.83,1
3340070,12:07:36,12:07:36,3023,12,"",0,0,8099.31,0
3340070,12:13:45,12:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3340070,12:17:00,12:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3341020,17:20:00,17:20:00,2700,1,"",0,0,0.00,1
3341020,17:21:55,17:21:55,1033,2,"",0,0,340.19,0
3341020,17:22:35,17:22:35,2667,3,"",0,0,541.58,0
3341020,17:23:34,17:23:34,1036,4,"",0,0,829.29,0
3341020,17:24:43,17:24:43,293,5,"",0,0,1234.74,0
3341020,17:25:25,17:25:25,294,6,"",0,0,1447.06,0
3341020,17:26:00,17:26:00,295,7,"",0,0,1657.63,1
3341020,17:27:51,17:27:51,2813,8,"",0,0,2066.37,0
3341020,17:29:09,17:29:09,1041,9,"",0,0,2402.01,0
3341020,17:33:51,17:33:51,3706,10,"",0,0,3365.33,0
3341020,17:36:00,17:41:00,2617,11,"",0,0,3821.59,1
3341020,17:41:22,17:41:22,922,12,"",0,0,3978.95,0
3341020,17:41:38,17:41:38,298,13,"",0,0,4117.68,0
3341020,17:42:09,17:42:09,2965,14,"",0,0,4339.94,0
3341020,17:42:33,17:42:33,2472,15,"",0,0,4532.68,0
3341020,17:43:15,17:43:15,3514,16,"",0,0,4835.23,0
3341020,17:43:59,17:43:59,3412,17,"",0,0,5229.80,0
3341020,17:44:31,17:44:31,3760,18,"",0,0,5432.99,0
3341020,17:45:10,17:45:10,3416,19,"",0,0,5717.06,0
3341020,17:46:00,17:46:00,3414,20,"",0,0,6044.69,1
3341020,17:47:14,17:47:14,3415,21,"",0,0,6396.55,0
3341020,17:48:33,17:48:33,3417,22,"",0,0,6804.25,0
3341020,17:49:54,17:49:54,3413,23,"",0,0,7227.89,0
3341020,17:50:48,17:50:48,3513,24,"",0,0,7548.55,0
3341020,17:52:00,17:52:00,3418,25,"",0,0,7930.51,1
3341020,17:53:34,17:53:34,423,26,"",0,0,8391.92,0
3341020,17:54:28,17:54:28,425,27,"",0,0,8648.35,0
3341020,17:55:02,17:55:02,426,28,"",0,0,8805.89,0
3341020,17:56:17,17:56:17,428,29,"",0,0,9127.51,0
3341020,17:57:31,17:57:31,2746,30,"",0,0,9509.81,0
3341020,17:59:00,17:59:00,3609,31,"",0,0,9958.10,1
3342020,14:24:00,14:24:00,2616,1,"",0,0,0.00,1
3342020,14:24:20,14:24:20,922,2,"",0,0,144.20,0
3342020,14:25:05,14:25:05,3057,3,"",0,0,410.74,0
3342020,14:26:11,14:26:11,3105,4,"",0,0,727.96,0
3342020,14:27:39,14:27:39,3104,5,"",0,0,1213.48,0
3342020,14:28:14,14:28:14,579,6,"",0,0,1361.73,0
3342020,14:29:02,14:29:02,1574,7,"",0,0,1568.19,0
3342020,14:30:59,14:30:59,1575,8,"",0,0,2029.23,0
3342020,14:32:45,14:32:45,1576,9,"",0,0,2578.20,0
3342020,14:33:10,14:33:10,1577,10,"",0,0,2711.62,0
3342020,14:33:53,14:33:53,1578,11,"",0,0,2904.42,0
3342020,14:34:31,14:34:31,1579,12,"",0,0,3115.57,0
3342020,14:34:58,14:34:58,1580,13,"",0,0,3299.95,0
3342020,14:35:16,14:35:16,2969,14,"",0,0,3396.70,0
3342020,14:35:54,14:35:54,1582,15,"",0,0,3572.30,0
3342020,14:36:42,14:36:42,3101,16,"",0,0,3875.64,0
3342020,14:37:00,14:37:00,1584,17,"",0,0,3946.85,1
3342020,14:38:02,14:38:02,3074,18,"",0,0,4255.08,0
3342020,14:39:01,14:39:01,1587,19,"",0,0,4566.06,0
3342020,14:39:49,14:39:49,1588,20,"",0,0,4823.82,0
3342020,14:40:24,14:40:24,3075,21,"",0,0,4999.47,0
3342020,14:40:59,14:40:59,1590,22,"",0,0,5186.09,0
3342020,14:42:03,14:42:03,3076,23,"",0,0,5517.15,0
3342020,14:42:51,14:42:51,3077,24,"",0,0,5741.76,0
3342020,14:43:30,14:43:30,3078,25,"",0,0,5930.44,0
3342020,14:43:55,14:43:55,1595,26,"",0,0,6068.70,0
3342020,14:44:35,14:44:35,3079,27,"",0,0,6254.63,0
3342020,14:45:30,14:45:30,1597,28,"",0,0,6512.70,0
3342020,14:47:00,14:47:00,1598,29,"",0,0,7027.20,1
3342020,14:48:57,14:48:57,1600,30,"",0,0,7594.83,0
3342020,14:50:32,14:50:32,1750,31,"",0,0,7993.84,0
3342020,14:51:33,14:51:33,1610,32,"",0,0,8208.00,0
3342020,14:52:13,14:52:13,1611,33,"",0,0,8391.41,0
3342020,14:53:05,14:53:05,1612,34,"",0,0,8629.86,0
3342020,14:54:00,14:54:00,1572,35,"",0,0,8874.74,1
3342020,14:55:10,14:55:10,1573,36,"",0,0,9338.19,0
3342020,14:56:03,14:56:03,3689,37,"",0,0,9649.73,0
3342020,14:57:03,14:57:03,3688,38,"",0,0,10002.51,0
3342020,14:58:15,14:58:15,3544,39,"",0,0,10404.55,0
3342020,14:59:11,14:59:11,3546,40,"",0,0,10742.03,0
3342020,15:00:03,15:00:03,1478,41,"",0,0,11084.38,0
3342020,15:00:54,15:00:54,2866,42,"",0,0,11367.67,0
3342020,15:02:22,15:02:22,2867,43,"",0,0,11914.45,0
3342020,15:03:46,15:03:46,3701,44,"",0,0,12374.63,0
3342020,15:04:00,15:04:00,1474,45,"",0,0,12459.21,1
3343020,12:30:00,12:30:00,586,1,"",0,0,0.00,1
3343020,12:31:29,12:31:29,581,2,"",0,0,420.06,0
3343020,12:32:09,12:32:09,582,3,"",0,0,598.31,0
3343020,12:33:57,12:33:57,3696,4,"",0,0,1192.59,0
3343020,12:38:00,12:38:00,3672,5,"",0,0,2539.40,1
3343020,12:39:08,12:39:08,3674,6,"",0,0,3000.50,0
3343020,12:42:47,12:42:47,628,7,"",0,0,4505.43,0
3343020,12:44:02,12:44:02,629,8,"",0,0,4925.30,0
3343020,12:45:30,12:45:30,630,9,"",0,0,5384.61,0
3343020,12:48:00,12:48:00,3687,10,"",0,0,6204.93,1
3343020,12:50:42,12:50:42,3676,11,"",0,0,7073.61,0
3343020,12:52:43,12:52:43,3677,12,"",0,0,7755.34,0
3343020,12:56:00,12:56:00,587,13,"",0,0,8988.16,1
3344080,09:45:00,09:45:00,1193,1,"",0,0,0.00,1
3344080,09:45:21,09:45:21,1194,2,"",0,0,107.18,0
3344080,09:46:01,09:46:01,1195,3,"",0,0,326.70,0
3344080,09:46:46,09:46:46,1197,4,"",0,0,538.98,0
3344080,09:47:32,09:47:32,1199,5,"",0,0,752.87,0
3344080,09:47:51,09:47:51,1200,6,"",0,0,851.72,0
3344080,09:48:31,09:48:31,1201,7,"",0,0,1055.28,0
3344080,09:49:00,09:49:00,1203,8,"",0,0,1186.54,1
3344080,09:51:48,09:51:48,1205,9,"",0,0,1553.38,0
3344080,09:52:33,09:52:33,1207,10,"",0,0,1883.88,0
3344080,09:53:12,09:53:12,1208,11,"",0,0,2105.89,0
3344080,09:53:51,09:53:51,1209,12,"",0,0,2323.22,0
3344080,09:54:16,09:54:16,1210,13,"",0,0,2436.14,0
3344080,09:54:59,09:54:59,1211,14,"",0,0,2657.15,0
3344080,09:55:37,09:55:37,1212,15,"",0,0,2870.27,0
3344080,09:56:41,09:56:41,1214,16,"",0,0,3238.57,0
3344080,09:58:28,09:58:28,1215,17,"",0,0,3822.08,0
3344080,09:59:09,09:59:09,1216,18,"",0,0,4091.74,0
3344080,10:01:00,10:01:00,3410,19,"",0,0,4685.73,0
3344080,10:02:00,10:02:00,3448,20,"",0,0,4986.65,1
3344080,10:02:32,10:02:32,3763,21,"",0,0,5176.00,0
3344080,10:03:37,10:03:37,3084,22,"",0,0,5533.32,0
3344080,10:05:46,10:05:46,3463,23,"",0,0,6272.18,0
3344080,10:06:42,10:06:42,3460,24,"",0,0,6541.17,0
3344080,10:07:49,10:07:49,1889,25,"",0,0,6885.25,0
3344080,10:08:38,10:08:38,1890,26,"",0,0,7178.89,0
3344080,10:09:21,10:09:21,1891,27,"",0,0,7414.65,0
3344080,10:13:52,10:13:52,2587,28,"",0,0,9028.01,0
3344080,10:14:41,10:14:41,2012,29,"",0,0,9281.07,0
3344080,10:15:27,10:15:27,2013,30,"",0,0,9527.59,0
3344080,10:16:00,10:16:00,2014,31,"",0,0,9682.06,1
3344080,10:16:26,10:16:26,2015,32,"",0,0,9860.80,0
3344080,10:17:00,10:17:00,2016,33,"",0,0,10149.96,0
3344080,10:17:40,10:17:40,2017,34,"",0,0,10404.75,0
3344080,10:18:14,10:18:14,2018,35,"",0,0,10596.77,0
3344080,10:19:01,10:19:01,2019,36,"",0,0,10925.20,0
3344080,10:19:31,10:19:31,2020,37,"",0,0,11178.56,0
3344080,10:20:07,10:20:07,2021,38,"",0,0,11449.77,0
3344080,10:20:38,10:20:38,2578,39,"",0,0,11630.70,0
3344080,10:21:04,10:21:04,2022,40,"",0,0,11798.12,0
3344080,10:21:48,10:21:48,2023,41,"",0,0,12063.85,0
3344080,10:23:00,10:23:00,2025,42,"",0,0,12569.61,1
3344080,10:23:33,10:23:33,2026,43,"",0,0,12815.10,0
3344080,10:24:04,10:24:04,2027,44,"",0,0,13089.66,0
3344080,10:24:34,10:24:34,2028,45,"",0,0,13304.90,0
3344080,10:25:02,10:25:02,2029,46,"",0,0,13506.85,0
3344080,10:25:15,10:25:15,2030,47,"",0,0,13615.11,0
3344080,10:25:30,10:25:30,2031,48,"",0,0,13723.42,0
3344080,10:26:05,10:26:05,2802,49,"",0,0,13990.07,0
3344080,10:26:37,10:26:37,2068,50,"",0,0,14242.14,0
3344080,10:26:55,10:26:55,2069,51,"",0,0,14363.79,0
3344080,10:27:35,10:27:35,2070,52,"",0,0,14706.22,0
3344080,10:27:58,10:27:58,2803,53,"",0,0,14847.96,0
3344080,10:28:28,10:28:28,2072,54,"",0,0,15074.45,0
3344080,10:28:51,10:28:51,2073,55,"",0,0,15246.23,0
3344080,10:29:09,10:29:09,2074,56,"",0,0,15360.10,0
3344080,10:29:31,10:29:31,2075,57,"",0,0,15529.67,0
3344080,10:30:01,10:30:01,2804,58,"",0,0,15758.39,0
3344080,10:30:36,10:30:36,2077,59,"",0,0,16029.52,0
3344080,10:31:48,10:31:48,2078,60,"",0,0,16688.06,0
3344080,10:32:20,10:32:20,2805,61,"",0,0,16958.10,0
3344080,10:32:58,10:32:58,2806,62,"",0,0,17269.30,0
3344080,10:34:00,10:34:00,2053,63,"",0,0,17727.01,1
3344080,10:36:07,10:36:07,3717,64,"",0,0,18905.17,0
3344080,10:36:49,10:36:49,3718,65,"",0,0,19346.87,0
3344080,10:38:51,10:38:51,3719,66,"",0,0,20480.27,0
3344080,10:41:00,10:41:00,3720,67,"",0,0,21651.17,1
3344080,10:43:19,10:43:19,3721,68,"",0,0,23092.57,0
3344080,10:44:34,10:44:34,3722,69,"",0,0,23852.63,0
3344080,10:46:13,10:46:13,3723,70,"",0,0,24796.14,0
3344080,10:50:00,10:50:00,3724,71,"",0,0,27156.12,1
3344080,10:53:13,10:53:13,3725,72,"",0,0,27937.25,0
3344080,10:56:31,10:56:31,3726,73,"",0,0,28765.99,0
3344080,10:58:28,10:58:28,3727,74,"",0,0,29276.75,0
3344080,11:02:00,11:02:00,3728,75,"",0,0,29710.70,1
3345070,16:20:00,16:20:00,3373,1,"",0,0,0.00,1
3345070,16:21:13,16:21:13,3613,2,"",0,0,496.03,0
3345070,16:22:04,16:22:04,974,3,"",0,0,821.21,0
3345070,16:23:00,16:23:00,214,4,"",0,0,1128.72,1
3345070,16:23:45,16:23:45,215,5,"",0,0,1378.25,0
3345070,16:24:59,16:24:59,3439,6,"",0,0,1825.35,0
3345070,16:26:10,16:26:10,3441,7,"",0,0,2184.63,0
3345070,16:27:10,16:27:10,3443,8,"",0,0,2534.16,0
3345070,16:28:09,16:28:09,3539,9,"",0,0,2830.62,0
3345070,16:29:00,16:29:00,1805,10,"",0,0,3098.43,1
3345070,16:29:38,16:29:38,1806,11,"",0,0,3296.76,0
3345070,16:30:16,16:30:16,3369,12,"",0,0,3474.49,0
3345070,16:31:03,16:31:03,3484,13,"",0,0,3748.15,0
3345070,16:31:28,16:31:28,3483,14,"",0,0,3871.95,0
3345070,16:32:27,16:32:27,3503,15,"",0,0,4246.06,0
3345070,16:33:57,16:33:57,2572,16,"",0,0,4756.52,0
3345070,16:35:00,16:35:00,2435,17,"",0,0,5113.76,1
3345070,16:36:02,16:36:02,990,18,"",0,0,5437.32,0
3345070,16:36:54,16:36:54,992,19,"",0,0,5721.55,0
3345070,16:37:41,16:37:41,1017,20,"",0,0,5987.39,0
3345070,16:38:07,16:38:07,1018,21,"",0,0,6116.39,0
3345070,16:38:44,16:38:44,1020,22,"",0,0,6361.34,0
3345070,16:39:18,16:39:18,1021,23,"",0,0,6574.38,0
3345070,16:40:12,16:40:12,3715,24,"",0,0,6855.27,0
3345070,16:40:59,16:40:59,3363,25,"",0,0,6966.56,0
3345070,16:41:14,16:41:14,1821,26,"",0,0,7064.11,0
3345070,16:42:00,16:42:00,3540,27,"",0,0,7369.44,1
3345070,16:42:54,16:42:54,3425,28,"",0,0,7664.08,0
3345070,16:43:49,16:43:49,996,29,"",0,0,7944.30,0
3345070,16:47:17,16:47:17,3706,30,"",0,0,9017.64,0
3345070,16:49:00,16:49:00,2635,31,"",0,0,9551.05,1
3346070,09:05:00,09:05:00,2635,1,"",0,0,0.00,1
3346070,09:06:23,09:06:23,3705,2,"",0,0,627.14,0
3346070,09:08:50,09:08:50,1042,3,"",0,0,1513.07,0
3346070,09:10:02,09:10:02,3424,4,"",0,0,1937.58,0
3346070,09:11:00,09:11:00,3541,5,"",0,0,2266.53,1
3346070,09:11:51,09:11:51,3764,6,"",0,0,2664.39,0
3346070,09:13:51,09:13:51,3711,7,"",0,0,2883.66,0
3346070,09:14:32,09:14:32,980,8,"",0,0,3153.63,0
3346070,09:15:00,09:15:00,981,9,"",0,0,3344.12,0
3346070,09:15:29,09:15:29,982,10,"",0,0,3587.10,0
3346070,09:15:52,09:15:52,3370,11,"",0,0,3753.69,0
3346070,09:16:30,09:16:30,3371,12,"",0,0,4023.55,0
3346070,09:17:11,09:17:11,3372,13,"",0,0,4317.33,0
3346070,09:18:00,09:18:00,3482,14,"",0,0,4618.50,1
3346070,09:19:17,09:19:17,3374,15,"",0,0,5019.34,0
3346070,09:20:44,09:20:44,3504,16,"",0,0,5463.47,0
3346070,09:21:40,09:21:40,228,17,"",0,0,5737.34,0
3346070,09:22:06,09:22:06,229,18,"",0,0,5880.38,0
3346070,09:22:37,09:22:37,230,19,"",0,0,6013.20,0
3346070,09:23:38,09:23:38,232,20,"",0,0,6291.13,0
3346070,09:24:22,09:24:22,233,21,"",0,0,6474.52,0
3346070,09:24:58,09:24:58,234,22,"",0,0,6624.42,0
3346070,09:26:00,09:26:00,235,23,"",0,0,6914.00,1
3346070,09:27:22,09:27:22,3444,24,"",0,0,7212.31,0
3346070,09:28:50,09:28:50,3442,25,"",0,0,7568.80,0
3346070,09:30:22,09:30:22,3440,26,"",0,0,7911.82,0
3346070,09:32:00,09:32:00,241,27,"",0,0,8321.70,0
3346070,09:33:00,09:33:00,242,28,"",0,0,8558.81,1
3346070,09:34:01,09:34:01,2584,29,"",0,0,8903.01,0
3346070,09:35:01,09:35:01,3614,30,"",0,0,9226.81,0
3346070,09:36:10,09:36:10,398,31,"",0,0,9651.71,0
3346070,09:37:00,09:37:00,3373,32,"",0,0,9921.19,1
3347070,08:35:00,08:35:00,2700,1,"",0,0,0.00,1
3347070,08:36:55,08:36:55,1033,2,"",0,0,340.19,0
3347070,08:37:35,08:37:35,2667,3,"",0,0,541.58,0
3347070,08:38:34,08:38:34,1036,4,"",0,0,829.29,0
3347070,08:39:43,08:39:43,293,5,"",0,0,1234.74,0
3347070,08:40:25,08:40:25,294,6,"",0,0,1447.06,0
3347070,08:41:00,08:41:00,295,7,"",0,0,1657.63,1
3347070,08:42:51,08:42:51,2813,8,"",0,0,2066.37,0
3347070,08:44:09,08:44:09,1041,9,"",0,0,2402.01,0
3347070,08:48:51,08:48:51,3706,10,"",0,0,3365.33,0
3347070,08:51:00,08:56:00,2617,11,"",0,0,3821.59,1
3347070,08:56:26,08:56:26,922,12,"",0,0,3978.95,0
3347070,08:56:46,08:56:46,298,13,"",0,0,4117.68,0
3347070,08:57:23,08:57:23,2965,14,"",0,0,4339.94,0
3347070,08:57:51,08:57:51,2472,15,"",0,0,4532.68,0
3347070,08:58:42,08:58:42,3514,16,"",0,0,4835.23,0
3347070,08:59:35,08:59:35,3412,17,"",0,0,5229.80,0
3347070,09:00:14,09:00:14,3760,18,"",0,0,5432.99,0
3347070,09:01:01,09:01:01,3416,19,"",0,0,5717.06,0
3347070,09:02:00,09:02:00,3414,20,"",0,0,6044.69,1
3347070,09:03:14,09:03:14,3415,21,"",0,0,6396.55,0
3347070,09:04:33,09:04:33,3417,22,"",0,0,6804.25,0
3347070,09:05:54,09:05:54,3413,23,"",0,0,7227.89,0
3347070,09:06:48,09:06:48,3513,24,"",0,0,7548.55,0
3347070,09:08:00,09:08:00,3418,25,"",0,0,7930.51,1
3347070,09:09:34,09:09:34,423,26,"",0,0,8391.92,0
3347070,09:10:28,09:10:28,425,27,"",0,0,8648.35,0
3347070,09:11:02,09:11:02,426,28,"",0,0,8805.89,0
3347070,09:12:17,09:12:17,428,29,"",0,0,9127.51,0
3347070,09:13:31,09:13:31,2746,30,"",0,0,9509.81,0
3347070,09:15:00,09:15:00,3609,31,"",0,0,9958.10,1
3348020,20:45:00,20:45:00,586,1,"",0,0,0.00,1
3348020,20:45:40,20:45:40,3465,2,"",0,0,293.29,0
3348020,20:46:36,20:46:36,3747,3,"",0,0,734.33,0
3348020,20:47:47,20:47:47,609,4,"",0,0,1307.24,0
3348020,20:48:20,20:48:20,610,5,"",0,0,1551.45,0
3348020,20:49:13,20:49:13,611,6,"",0,0,1910.37,0
3348020,20:50:04,20:50:04,612,7,"",0,0,2293.24,0
3348020,20:51:33,20:51:33,613,8,"",0,0,2776.77,0
3348020,20:53:40,20:53:40,614,9,"",0,0,3696.93,0
3348020,20:54:31,20:54:31,3366,10,"",0,0,4075.17,0
3348020,20:55:06,20:55:06,615,11,"",0,0,4331.41,0
3348020,20:55:52,20:55:52,617,12,"",0,0,4690.50,0
3348020,20:56:52,20:56:52,619,13,"",0,0,5131.89,0
3348020,20:58:09,20:58:09,692,14,"",0,0,5712.80,0
3348020,20:58:49,20:58:49,693,15,"",0,0,6031.42,0
3348020,20:59:28,20:59:28,694,16,"",0,0,6282.32,0
3348020,21:01:00,21:01:00,695,17,"",0,0,7003.33,1
3348020,21:01:57,21:01:57,696,18,"",0,0,7457.03,0
3348020,21:03:04,21:03:04,697,19,"",0,0,7926.22,0
3348020,21:04:43,21:04:43,698,20,"",0,0,8610.72,0
3348020,21:05:12,21:05:12,3379,21,"",0,0,8843.58,0
3348020,21:06:00,21:06:00,3641,22,"",0,0,9193.14,1
3348020,21:06:39,21:06:39,3642,23,"",0,0,9480.83,0
3348020,21:08:13,21:08:13,3643,24,"",0,0,10101.81,0
3348020,21:09:36,21:09:36,3644,25,"",0,0,10630.61,0
3348020,21:10:08,21:10:08,3645,26,"",0,0,10832.93,0
3348020,21:12:00,21:12:00,3646,27,"",0,0,11596.10,1
3348020,21:13:45,21:13:45,3647,28,"",0,0,12750.97,0
3348020,21:14:40,21:14:40,3648,29,"",0,0,13259.27,0
3348020,21:15:23,21:15:23,3649,30,"",0,0,13602.08,0
3348020,21:16:02,21:16:02,3650,31,"",0,0,13962.83,0
3348020,21:17:17,21:17:17,3651,32,"",0,0,14682.56,0
3348020,21:18:05,21:18:05,3652,33,"",0,0,15136.36,0
3348020,21:18:45,21:18:45,3653,34,"",0,0,15516.73,0
3348020,21:19:39,21:19:39,3654,35,"",0,0,16063.41,0
3348020,21:20:08,21:20:08,3655,36,"",0,0,16296.06,0
3348020,21:21:17,21:21:17,3659,37,"",0,0,17006.32,0
3348020,21:22:23,21:22:23,3657,38,"",0,0,17512.02,0
3348020,21:23:14,21:23:14,3656,39,"",0,0,17850.04,0
3348020,21:24:00,21:24:00,3658,40,"",0,0,18219.18,1
3349080,12:50:00,12:50:00,3025,1,"",0,0,0.00,1
3349080,12:52:25,12:52:25,3040,2,"",0,0,784.43,0
3349080,12:58:36,12:58:36,3027,3,"",0,0,2988.97,0
3349080,13:00:00,13:00:00,3028,4,"",0,0,3669.94,1
3349080,13:02:08,13:02:08,3029,5,"",0,0,4369.08,0
3349080,13:06:10,13:06:10,3030,6,"",0,0,5637.56,0
3349080,13:09:00,13:09:00,3031,7,"",0,0,6538.64,1
3349080,13:11:22,13:11:22,3085,8,"",0,0,7049.04,0
3349080,13:14:00,13:14:00,3086,9,"",0,0,7457.78,1
3349080,13:15:36,13:15:36,3087,10,"",0,0,7807.28,0
3349080,13:19:00,13:19:00,3035,11,"",0,0,8683.93,1
3349080,13:23:00,13:23:00,3036,12,"",0,0,9468.68,1
3349080,13:26:02,13:26:02,3037,13,"",0,0,10539.07,0
3349080,13:27:00,13:27:00,3012,14,"",0,0,11083.15,1
3350070,07:57:00,07:57:00,3555,1,"",0,0,0.00,1
3350070,07:57:28,07:57:28,1448,2,"",0,0,165.99,0
3350070,07:58:23,07:58:23,1450,3,"",0,0,505.88,0
3350070,07:58:50,07:58:50,3071,4,"",0,0,688.02,0
3350070,07:59:17,07:59:17,3072,5,"",0,0,865.25,0
3350070,08:01:22,08:01:22,3694,6,"",0,0,1661.75,0
3350070,08:02:00,08:02:00,3485,7,"",0,0,1898.91,1
3350070,08:03:19,08:03:19,3487,8,"",0,0,2285.48,0
3350070,08:04:12,08:04:12,3486,9,"",0,0,2605.00,0
3350070,08:05:20,08:05:20,1625,10,"",0,0,2965.33,0
3350070,08:06:15,08:06:15,1626,11,"",0,0,3231.74,0
3350070,08:06:39,08:06:39,1627,12,"",0,0,3349.88,0
3350070,08:07:30,08:07:30,1628,13,"",0,0,3606.18,0
3350070,08:09:37,08:09:37,3450,14,"",0,0,4300.81,0
3350070,08:10:40,08:10:40,3452,15,"",0,0,4659.75,0
3350070,08:12:00,08:12:00,3375,16,"",0,0,5046.36,1
3350070,08:12:44,08:12:44,3531,17,"",0,0,5485.39,0
3350070,08:13:59,08:13:59,2003,18,"",0,0,6147.06,0
3350070,08:14:25,08:14:25,2005,19,"",0,0,6388.33,0
3350070,08:14:40,08:14:40,2006,20,"",0,0,6512.08,0
3350070,08:17:55,08:17:55,2007,21,"",0,0,7881.97,0
3350070,08:18:25,08:18:25,1149,22,"",0,0,8149.87,0
3350070,08:18:57,08:18:57,826,23,"",0,0,8388.64,0
3350070,08:19:30,08:19:30,3428,24,"",0,0,8634.48,0
3350070,08:20:36,08:20:36,2626,25,"",0,0,9244.68,0
3350070,08:21:00,08:24:00,922,26,"",0,0,9431.32,1
3350070,08:24:32,08:24:32,298,27,"",0,0,9570.05,0
3350070,08:25:32,08:25:32,3244,28,"",0,0,9808.11,0
3350070,08:27:17,08:27:17,3763,29,"",0,0,10198.63,0
3350070,08:28:00,08:28:00,3109,30,"",0,0,10390.46,1
3350070,08:28:48,08:28:48,1218,31,"",0,0,10773.18,0
3350070,08:29:15,08:29:15,1219,32,"",0,0,10982.26,0
3350070,08:30:05,08:30:05,2735,33,"",0,0,11312.58,0
3350070,08:31:27,08:31:27,2752,34,"",0,0,11966.58,0
3350070,08:31:58,08:31:58,1137,35,"",0,0,12169.33,0
3350070,08:32:58,08:32:58,1138,36,"",0,0,12689.01,0
3350070,08:33:16,08:33:16,1139,37,"",0,0,12817.10,0
3350070,08:33:47,08:33:47,1140,38,"",0,0,13059.99,0
3350070,08:34:21,08:34:21,1142,39,"",0,0,13297.72,0
3350070,08:34:39,08:34:39,1143,40,"",0,0,13406.77,0
3350070,08:35:15,08:35:15,1144,41,"",0,0,13684.92,0
3350070,08:35:41,08:35:41,1145,42,"",0,0,13868.58,0
3350070,08:36:01,08:36:01,2753,43,"",0,0,14014.45,0
3350070,08:36:19,08:36:19,1147,44,"",0,0,14162.63,0
3350070,08:36:42,08:36:42,1104,45,"",0,0,14332.01,0
3350070,08:37:00,08:37:00,1091,46,"",0,0,14483.61,1
3350070,08:37:23,08:37:23,1105,47,"",0,0,14667.45,0
3350070,08:37:49,08:37:49,1106,48,"",0,0,14868.03,0
3350070,08:38:11,08:38:11,1107,49,"",0,0,15043.18,0
3350070,08:38:41,08:38:41,1108,50,"",0,0,15249.70,0
3350070,08:39:15,08:39:15,3522,51,"",0,0,15489.01,0
3350070,08:40:22,08:40:22,1099,52,"",0,0,15917.78,0
3350070,08:41:00,08:41:00,1100,53,"",0,0,16170.00,0
3350070,08:41:28,08:41:28,1101,54,"",0,0,16373.70,0
3350070,08:41:56,08:41:56,1102,55,"",0,0,16594.01,0
3350070,08:42:38,08:42:38,1103,56,"",0,0,16822.50,0
3350070,08:43:00,08:43:00,2755,57,"",0,0,16955.63,1
3351010,05:55:00,05:55:00,2700,1,"",0,0,0.00,1
3351010,05:56:55,05:56:55,1033,2,"",0,0,340.19,0
3351010,05:57:35,05:57:35,2667,3,"",0,0,541.58,0
3351010,05:58:34,05:58:34,1036,4,"",0,0,829.29,0
3351010,05:59:43,05:59:43,293,5,"",0,0,1234.74,0
3351010,06:00:25,06:00:25,294,6,"",0,0,1447.06,0
3351010,06:01:00,06:01:00,295,7,"",0,0,1657.63,1
3351010,06:02:40,06:02:40,2813,8,"",0,0,2066.37,0
3351010,06:03:50,06:03:50,1041,9,"",0,0,2402.01,0
3351010,06:08:04,06:08:04,3706,10,"",0,0,3365.33,0
3351010,06:10:00,06:15:00,2617,11,"",0,0,3821.59,1
3351010,06:15:30,06:15:30,922,12,"",0,0,3978.95,0
3351010,06:15:54,06:15:54,298,13,"",0,0,4117.68,0
3351010,06:16:37,06:16:37,2965,14,"",0,0,4339.94,0
3351010,06:17:10,06:17:10,2472,15,"",0,0,4532.68,0
3351010,06:18:09,06:18:09,3514,16,"",0,0,4835.23,0
3351010,06:19:11,06:19:11,3412,17,"",0,0,5229.80,0
3351010,06:19:56,06:19:56,3760,18,"",0,0,5432.99,0
3351010,06:20:51,06:20:51,3416,19,"",0,0,5717.06,0
3351010,06:22:00,06:22:00,3414,20,"",0,0,6044.69,1
3351010,06:23:01,06:23:01,3415,21,"",0,0,6396.55,0
3351010,06:24:07,06:24:07,3417,22,"",0,0,6804.25,0
3351010,06:25:15,06:25:15,3413,23,"",0,0,7227.89,0
3351010,06:26:00,06:26:00,3513,24,"",0,0,7548.55,0
3351010,06:27:00,06:27:00,3418,25,"",0,0,7930.51,1
3351010,06:28:20,06:28:20,423,26,"",0,0,8391.92,0
3351010,06:29:07,06:29:07,425,27,"",0,0,8648.35,0
3351010,06:29:36,06:29:36,426,28,"",0,0,8805.89,0
3351010,06:30:40,06:30:40,428,29,"",0,0,9127.51,0
3351010,06:31:44,06:31:44,2746,30,"",0,0,9509.81,0
3351010,06:33:00,06:33:00,3609,31,"",0,0,9958.10,1
3353010,16:45:00,16:45:00,2755,1,"",0,0,0.00,1
3353010,16:45:32,16:45:32,2757,2,"",0,0,173.67,0
3353010,16:46:02,16:46:02,3276,3,"",0,0,383.85,0
3353010,16:46:24,16:46:24,1077,4,"",0,0,510.31,0
3353010,16:46:59,16:46:59,1078,5,"",0,0,689.03,0
3353010,16:47:31,16:47:31,1079,6,"",0,0,902.96,0
3353010,16:47:55,16:47:55,1080,7,"",0,0,1037.30,0
3353010,16:48:21,16:48:21,1081,8,"",0,0,1193.62,0
3353010,16:49:20,16:49:20,1082,9,"",0,0,1570.77,0
3353010,16:49:50,16:49:50,1083,10,"",0,0,1753.11,0
3353010,16:50:42,16:50:42,3521,11,"",0,0,2037.24,0
3353010,16:51:36,16:51:36,2758,12,"",0,0,2331.77,0
3353010,16:52:07,16:52:07,1125,13,"",0,0,2479.19,0
3353010,16:52:52,16:52:52,1126,14,"",0,0,2696.64,0
3353010,16:53:20,16:53:20,1127,15,"",0,0,2900.57,0
3353010,16:54:00,16:54:00,1090,16,"",0,0,3184.75,1
3353010,16:54:29,16:54:29,1150,17,"",0,0,3359.67,0
3353010,16:54:59,16:54:59,1151,18,"",0,0,3552.43,0
3353010,16:55:35,16:55:35,1152,19,"",0,0,3748.35,0
3353010,16:56:07,16:56:07,1153,20,"",0,0,3888.61,0
3353010,16:56:50,16:56:50,1154,21,"",0,0,4115.61,0
3353010,16:57:26,16:57:26,1155,22,"",0,0,4310.64,0
3353010,16:57:58,16:57:58,1156,23,"",0,0,4455.50,0
3353010,16:58:44,16:58:44,1157,24,"",0,0,4674.15,0
3353010,16:59:11,16:59:11,1158,25,"",0,0,4841.13,0
3353010,17:00:42,17:00:42,1159,26,"",0,0,5421.51,0
3353010,17:01:14,17:01:14,1160,27,"",0,0,5562.53,0
3353010,17:01:57,17:01:57,1161,28,"",0,0,5769.82,0
3353010,17:02:17,17:02:17,1162,29,"",0,0,5906.13,0
3353010,17:02:56,17:02:56,1163,30,"",0,0,6122.32,0
3353010,17:03:25,17:03:25,1164,31,"",0,0,6276.31,0
3353010,17:04:00,17:04:00,1165,32,"",0,0,6437.71,1
3353010,17:04:35,17:04:35,91,33,"",0,0,6824.85,0
3353010,17:06:00,17:16:00,2644,34,"",0,0,8140.53,1
3353010,17:16:23,17:16:23,922,35,"",0,0,8294.96,0
3353010,17:16:40,17:16:40,298,36,"",0,0,8433.69,0
3353010,17:17:10,17:17:10,2965,37,"",0,0,8655.95,0
3353010,17:17:33,17:17:33,2472,38,"",0,0,8848.69,0
3353010,17:19:03,17:19:03,1745,39,"",0,0,9249.74,0
3353010,17:22:27,17:22:27,2008,40,"",0,0,10620.97,0
3353010,17:22:46,17:22:46,2009,41,"",0,0,10723.28,0
3353010,17:24:01,17:24:01,3530,42,"",0,0,11304.42,0
3353010,17:26:00,17:26:00,3476,43,"",0,0,12258.53,1
3353010,17:27:13,17:27:13,1634,44,"",0,0,12770.36,0
3353010,17:28:21,17:28:21,2860,45,"",0,0,13200.50,0
3353010,17:29:30,17:29:30,2861,46,"",0,0,13628.00,0
3353010,17:30:21,17:30:21,2862,47,"",0,0,13928.08,0
3353010,17:31:39,17:31:39,1641,48,"",0,0,14446.59,0
3353010,17:32:04,17:32:04,3520,49,"",0,0,14571.26,0
3353010,17:32:34,17:32:34,1650,50,"",0,0,14715.27,0
3353010,17:33:05,17:33:05,1467,51,"",0,0,14903.77,0
3353010,17:33:50,17:33:50,2942,52,"",0,0,15211.39,0
3353010,17:35:00,17:35:00,1469,53,"",0,0,15609.43,1
3353010,17:35:24,17:35:24,1470,54,"",0,0,15724.91,0
3353010,17:35:55,17:35:55,3695,55,"",0,0,15879.30,0
3353010,17:38:00,17:38:00,1501,56,"",0,0,16440.01,0
3353010,17:39:04,17:39:04,2929,57,"",0,0,16821.12,0
3353010,17:39:39,17:39:39,2732,58,"",0,0,17045.87,0
3353010,17:41:00,17:41:00,3386,59,"",0,0,17485.28,1
3353010,17:43:11,17:43:11,1409,60,"",0,0,17963.19,0
3353010,17:45:00,17:45:00,1562,61,"",0,0,18333.93,1
3353010,17:46:00,17:46:00,1563,62,"",0,0,18578.21,0
3353010,17:47:03,17:47:03,1564,63,"",0,0,18817.81,0
3353010,17:47:52,17:47:52,1565,64,"",0,0,18998.89,0
3353010,17:48:45,17:48:45,1566,65,"",0,0,19188.98,0
3353010,17:50:28,17:50:28,2930,66,"",0,0,19528.93,0
3353010,17:52:00,17:52:00,2931,67,"",0,0,19965.47,1
3353010,17:52:58,17:52:58,2932,68,"",0,0,20457.36,0
3353010,17:53:28,17:53:28,2933,69,"",0,0,20685.56,0
3353010,17:54:10,17:54:10,2934,70,"",0,0,21034.52,0
3353010,17:54:58,17:54:58,2935,71,"",0,0,21455.80,0
3353010,17:56:37,17:56:37,3248,72,"",0,0,22170.82,0
3353010,17:57:34,17:57:34,1404,73,"",0,0,22613.72,0
3353010,17:59:03,17:59:03,1406,74,"",0,0,23292.63,0
3353010,18:00:00,18:00:00,3555,75,"",0,0,23799.31,1
3354010,22:34:00,22:34:00,2635,1,"",0,0,0.00,1
3354010,22:34:55,22:34:55,3705,2,"",0,0,627.14,0
3354010,22:36:33,22:36:33,1042,3,"",0,0,1513.07,0
3354010,22:37:21,22:37:21,3424,4,"",0,0,1937.58,0
3354010,22:38:00,22:38:00,3541,5,"",0,0,2266.53,1
3354010,22:38:51,22:38:51,3764,6,"",0,0,2664.39,0
3354010,22:40:51,22:40:51,3711,7,"",0,0,2883.66,0
3354010,22:41:32,22:41:32,980,8,"",0,0,3153.63,0
3354010,22:42:00,22:42:00,981,9,"",0,0,3344.12,0
3354010,22:42:29,22:42:29,982,10,"",0,0,3587.10,0
3354010,22:42:52,22:42:52,3370,11,"",0,0,3753.69,0
3354010,22:43:30,22:43:30,3371,12,"",0,0,4023.55,0
3354010,22:44:11,22:44:11,3372,13,"",0,0,4317.33,0
3354010,22:45:00,22:45:00,3482,14,"",0,0,4618.50,1
3354010,22:46:07,22:46:07,3374,15,"",0,0,5019.34,0
3354010,22:47:23,22:47:23,3504,16,"",0,0,5463.47,0
3354010,22:48:13,22:48:13,228,17,"",0,0,5737.34,0
3354010,22:48:35,22:48:35,229,18,"",0,0,5880.38,0
3354010,22:49:02,22:49:02,230,19,"",0,0,6013.20,0
3354010,22:49:56,22:49:56,232,20,"",0,0,6291.13,0
3354010,22:50:34,22:50:34,233,21,"",0,0,6474.52,0
3354010,22:51:06,22:51:06,234,22,"",0,0,6624.42,0
3354010,22:52:00,22:52:00,235,23,"",0,0,6914.00,1
3354010,22:53:10,22:53:10,3444,24,"",0,0,7212.31,0
3354010,22:54:26,22:54:26,3442,25,"",0,0,7568.80,0
3354010,22:55:45,22:55:45,3440,26,"",0,0,7911.82,0
3354010,22:57:09,22:57:09,241,27,"",0,0,8321.70,0
3354010,22:58:00,22:58:00,242,28,"",0,0,8558.81,1
3354010,22:59:01,22:59:01,2584,29,"",0,0,8903.01,0
3354010,23:00:01,23:00:01,3614,30,"",0,0,9226.81,0
3354010,23:01:10,23:01:10,398,31,"",0,0,9651.71,0
3354010,23:02:00,23:02:00,3373,32,"",0,0,9921.19,1
3355010,08:50:00,08:50:00,2053,1,"",0,0,0.00,1
3355010,08:51:33,08:51:33,2054,2,"",0,0,661.36,0
3355010,08:52:25,08:52:25,2796,3,"",0,0,1050.96,0
3355010,08:54:03,08:54:03,2056,4,"",0,0,1807.78,0
3355010,08:54:25,08:54:25,2057,5,"",0,0,1989.68,0
3355010,08:55:18,08:55:18,2058,6,"",0,0,2349.95,0
3355010,08:55:57,08:55:57,2060,7,"",0,0,2634.42,0
3355010,08:56:23,08:56:23,2061,8,"",0,0,2809.58,0
3355010,08:57:21,08:57:21,2797,9,"",0,0,3204.65,0
3355010,08:57:40,08:57:40,2063,10,"",0,0,3350.75,0
3355010,08:58:04,08:58:04,2064,11,"",0,0,3517.06,0
3355010,08:58:46,08:58:46,2065,12,"",0,0,3789.28,0
3355010,08:59:12,08:59:12,2790,13,"",0,0,3988.98,0
3355010,08:59:36,08:59:36,2792,14,"",0,0,4155.24,0
3355010,09:00:16,09:00:16,1983,15,"",0,0,4420.86,0
3355010,09:00:51,09:00:51,1984,16,"",0,0,4661.92,0
3355010,09:01:19,09:01:19,1985,17,"",0,0,4880.56,0
3355010,09:02:00,09:02:00,2791,18,"",0,0,5114.77,1
3355010,09:03:25,09:03:25,1988,19,"",0,0,5645.17,0
3355010,09:03:44,09:03:44,1989,20,"",0,0,5745.65,0
3355010,09:04:24,09:04:24,1990,21,"",0,0,5968.90,0
3355010,09:04:48,09:04:48,1991,22,"",0,0,6100.60,0
3355010,09:05:26,09:05:26,1992,23,"",0,0,6321.66,0
3355010,09:07:06,09:07:06,3494,24,"",0,0,6923.07,0
3355010,09:08:00,09:08:00,2807,25,"",0,0,7207.38,0
3355010,09:09:00,09:09:00,2094,26,"",0,0,7531.59,1
3355010,09:09:20,09:09:20,2095,27,"",0,0,7723.33,0
3355010,09:09:40,09:09:40,2916,28,"",0,0,7885.37,0
3355010,09:10:29,09:10:29,2136,29,"",0,0,8306.95,0
3355010,09:11:02,09:11:02,3493,30,"",0,0,8562.02,0
3355010,09:12:03,09:12:03,1993,31,"",0,0,9108.47,0
3355010,09:12:20,09:12:20,1994,32,"",0,0,9247.00,0
3355010,09:12:38,09:12:38,1995,33,"",0,0,9373.22,0
3355010,09:13:09,09:13:09,1996,34,"",0,0,9640.15,0
3355010,09:13:37,09:13:37,1997,35,"",0,0,9862.30,0
3355010,09:14:00,09:14:00,2793,36,"",0,0,10042.11,0
3355010,09:14:33,09:14:33,1999,37,"",0,0,10349.33,0
3355010,09:15:00,09:15:00,2000,38,"",0,0,10596.01,1
3355010,09:15:28,09:15:28,2001,39,"",0,0,10826.69,0
3355010,09:16:00,09:16:00,2002,40,"",0,0,11083.07,0
3355010,09:19:18,09:19:18,1925,41,"",0,0,12832.41,0
3355010,09:19:57,09:19:57,1926,42,"",0,0,13147.21,0
3355010,09:20:28,09:20:28,1927,43,"",0,0,13395.28,0
3355010,09:21:02,09:21:02,3461,44,"",0,0,13678.09,0
3355010,09:21:46,09:21:46,3462,45,"",0,0,13974.50,0
3355010,09:22:25,09:22:25,85,46,"",0,0,14311.59,0
3355010,09:23:22,09:23:22,3108,47,"",0,0,14728.41,0
3355010,09:24:25,09:24:25,91,48,"",0,0,15185.93,0
3355010,09:25:25,09:25:25,3057,49,"",0,0,15647.68,0
3355010,09:27:08,09:27:08,2642,50,"",0,0,16500.32,0
3355010,09:27:44,09:27:44,922,51,"",0,0,16675.58,0
3355010,09:28:00,09:38:00,298,52,"",0,0,16814.31,1
3355010,09:38:31,09:38:31,3244,53,"",0,0,17052.37,0
3355010,09:39:38,09:39:38,3438,54,"",0,0,17510.03,0
3355010,09:39:54,09:39:54,3109,55,"",0,0,17634.76,0
3355010,09:40:46,09:40:46,1218,56,"",0,0,18017.48,0
3355010,09:41:15,09:41:15,1219,57,"",0,0,18226.56,0
3355010,09:42:09,09:42:09,2735,58,"",0,0,18556.88,0
3355010,09:43:37,09:43:37,2752,59,"",0,0,19210.88,0
3355010,09:44:10,09:44:10,1137,60,"",0,0,19413.63,0
3355010,09:45:21,09:45:21,1171,61,"",0,0,19892.71,0
3355010,09:46:50,09:46:50,1173,62,"",0,0,20547.15,0
3355010,09:47:24,09:47:24,1174,63,"",0,0,20773.42,0
3355010,09:47:50,09:47:50,1175,64,"",0,0,20994.56,0
3355010,09:48:23,09:48:23,1176,65,"",0,0,21215.09,0
3355010,09:48:43,09:48:43,1177,66,"",0,0,21324.23,0
3355010,09:49:13,09:49:13,1178,67,"",0,0,21543.87,0
3355010,09:49:42,09:49:42,1179,68,"",0,0,21764.02,0
3355010,09:50:19,09:50:19,1181,69,"",0,0,22120.43,0
3355010,09:52:00,09:52:00,2823,70,"",0,0,22681.60,1
3355010,09:52:32,09:52:32,1183,71,"",0,0,22849.73,0
3355010,09:53:13,09:53:13,1185,72,"",0,0,23115.09,0
3355010,09:53:40,09:53:40,1186,73,"",0,0,23312.66,0
3355010,09:54:07,09:54:07,1187,74,"",0,0,23510.48,0
3355010,09:54:27,09:54:27,1188,75,"",0,0,23622.46,0
3355010,09:54:48,09:54:48,1189,76,"",0,0,23733.28,0
3355010,09:55:25,09:55:25,1191,77,"",0,0,23963.64,0
3355010,09:56:00,09:56:00,1193,78,"",0,0,24198.88,1
3356080,06:50:00,06:50:00,3658,1,"",0,0,0.00,1
3356080,06:52:45,06:52:45,3660,2,"",0,0,1223.59,0
3356080,06:53:26,06:53:26,3661,3,"",0,0,1472.83,0
3356080,06:55:39,06:55:39,3662,4,"",0,0,2448.99,0
3356080,06:57:22,06:57:22,3663,5,"",0,0,3154.80,0
3356080,06:58:19,06:58:19,3664,6,"",0,0,3575.41,0
3356080,06:59:35,06:59:35,3665,7,"",0,0,4193.25,0
3356080,07:03:00,07:03:00,3666,8,"",0,0,5734.74,1
3356080,07:03:55,07:03:55,3667,9,"",0,0,6073.63,0
3356080,07:05:12,07:05:12,3668,10,"",0,0,6631.61,0
3356080,07:06:00,07:06:00,3669,11,"",0,0,6997.55,0
3356080,07:07:12,07:07:12,3670,12,"",0,0,7566.41,0
3356080,07:08:00,07:08:00,653,13,"",0,0,7949.06,1
3356080,07:08:58,07:08:58,654,14,"",0,0,8329.92,0
3356080,07:09:57,07:09:57,655,15,"",0,0,8662.51,0
3356080,07:11:12,07:11:12,656,16,"",0,0,9103.12,0
3356080,07:12:45,07:12:45,657,17,"",0,0,9709.14,0
3356080,07:14:00,07:14:00,658,18,"",0,0,10216.26,1
3356080,07:15:35,07:15:35,593,19,"",0,0,10892.38,0
3356080,07:16:33,07:16:33,594,20,"",0,0,11237.13,0
3356080,07:17:04,07:17:04,595,21,"",0,0,11450.34,0
3356080,07:18:06,07:18:06,596,22,"",0,0,11864.74,0
3356080,07:19:06,07:19:06,597,23,"",0,0,12263.73,0
3356080,07:20:04,07:20:04,598,24,"",0,0,12629.89,0
3356080,07:20:50,07:20:50,3378,25,"",0,0,12967.50,0
3356080,07:21:35,07:21:35,600,26,"",0,0,13283.97,0
3356080,07:24:06,07:24:06,601,27,"",0,0,14413.55,0
3356080,07:25:17,07:25:17,602,28,"",0,0,14774.99,0
3356080,07:26:17,07:26:17,603,29,"",0,0,15208.42,0
3356080,07:27:26,07:27:26,604,30,"",0,0,15660.12,0
3356080,07:27:58,07:27:58,605,31,"",0,0,15865.53,0
3356080,07:29:22,07:29:22,606,32,"",0,0,16459.58,0
3356080,07:30:07,07:30:07,3081,33,"",0,0,16798.04,0
3356080,07:31:01,07:31:01,581,34,"",0,0,17128.51,0
3356080,07:31:29,07:31:29,582,35,"",0,0,17306.76,0
3356080,07:32:06,07:32:06,3423,36,"",0,0,17470.50,0
3356080,07:32:47,07:32:47,3422,37,"",0,0,17726.07,0
3356080,07:34:04,07:34:04,184,38,"",0,0,18229.85,0
3356080,07:34:50,07:34:50,3506,39,"",0,0,18569.14,0
3356080,07:36:00,07:36:00,586,40,"",0,0,18971.64,1
3357010,12:45:00,12:45:00,586,1,"",0,0,0.00,1
3357010,12:46:05,12:46:05,3465,2,"",0,0,293.29,0
3357010,12:47:37,12:47:37,3747,3,"",0,0,734.33,0
3357010,12:50:14,12:50:14,192,4,"",0,0,1560.91,0
3357010,12:51:37,12:51:37,194,5,"",0,0,1975.19,0
3357010,12:53:00,12:53:00,3538,6,"",0,0,2375.31,1
3357010,12:54:26,12:54:26,28,7,"",0,0,3060.45,0
3357010,12:54:56,12:54:56,29,8,"",0,0,3327.39,0
3357010,12:55:44,12:55:44,31,9,"",0,0,3707.83,0
3357010,12:56:01,12:56:01,32,10,"",0,0,3814.51,0
3357010,12:56:29,12:56:29,33,11,"",0,0,4004.70,0
3357010,12:56:55,12:56:55,34,12,"",0,0,4205.14,0
3357010,12:57:15,12:57:15,35,13,"",0,0,4360.50,0
3357010,12:57:53,12:57:53,37,14,"",0,0,4713.07,0
3357010,12:58:41,12:58:41,38,15,"",0,0,5105.84,0
3357010,12:59:30,12:59:30,40,16,"",0,0,5532.01,0
3357010,13:00:00,13:00:00,41,17,"",0,0,5837.25,1
3357010,13:01:16,13:01:16,43,18,"",0,0,6211.46,0
3357010,13:02:26,13:02:26,44,19,"",0,0,6488.73,0
3357010,13:03:07,13:03:07,45,20,"",0,0,6714.78,0
3357010,13:04:15,13:04:15,47,21,"",0,0,7051.60,0
3357010,13:05:07,13:05:07,48,22,"",0,0,7271.91,0
3357010,13:05:39,13:05:39,49,23,"",0,0,7419.93,0
3357010,13:06:12,13:06:12,50,24,"",0,0,7526.43,0
3357010,13:06:58,13:06:58,51,25,"",0,0,7697.62,0
3357010,13:07:28,13:07:28,52,26,"",0,0,7820.32,0
3357010,13:08:09,13:08:09,53,27,"",0,0,8013.12,0
3357010,13:09:09,13:09:09,54,28,"",0,0,8292.34,0
3357010,13:10:52,13:10:52,77,29,"",0,0,8786.99,0
3357010,13:12:44,13:12:44,3700,30,"",0,0,9284.64,0
3357010,13:15:00,13:15:00,3488,31,"",0,0,9901.54,1
3358020,23:00:00,23:00:00,162,1,"",0,0,0.00,1
3358020,23:00:40,23:00:40,146,2,"",0,0,391.48,0
3358020,23:01:00,23:01:00,147,3,"",0,0,556.54,0
3358020,23:01:20,23:01:20,148,4,"",0,0,749.92,0
3358020,23:02:24,23:02:24,150,5,"",0,0,1007.32,0
3358020,23:03:40,23:03:40,151,6,"",0,0,1297.54,0
3358020,23:04:00,23:04:00,152,7,"",0,0,1416.18,1
3358020,23:04:24,23:04:24,153,8,"",0,0,1555.32,0
3358020,23:04:56,23:04:56,154,9,"",0,0,1755.84,0
3358020,23:05:31,23:05:31,155,10,"",0,0,1969.82,0
3358020,23:06:24,23:06:24,3614,11,"",0,0,2277.67,0
3358020,23:07:20,23:07:20,398,12,"",0,0,2698.28,0
3358020,23:08:00,23:08:00,3373,13,"",0,0,2966.32,1
3358020,23:11:10,23:11:10,3515,14,"",0,0,4252.78,0
3358020,23:13:00,23:13:00,3524,15,"",0,0,4851.52,1
3358020,23:14:06,23:14:06,1340,16,"",0,0,5323.69,0
3358020,23:15:07,23:15:07,1341,17,"",0,0,5584.34,0
3358020,23:16:00,23:16:00,1342,18,"",0,0,5880.59,0
3358020,23:16:35,23:16:35,1344,19,"",0,0,6110.96,0
3358020,23:16:59,23:16:59,1345,20,"",0,0,6276.83,0
3358020,23:17:38,23:17:38,1346,21,"",0,0,6560.91,0
3358020,23:19:34,23:19:34,1350,22,"",0,0,7383.86,0
3358020,23:20:00,23:20:00,1351,23,"",0,0,7563.34,1
3359020,06:24:00,06:24:00,2178,1,"",0,0,0.00,1
3359020,06:25:29,06:25:29,1253,2,"",0,0,298.72,0
3359020,06:26:22,06:26:22,1254,3,"",0,0,503.97,0
3359020,06:27:34,06:27:34,1255,4,"",0,0,771.11,0
3359020,06:28:45,06:28:45,1256,5,"",0,0,1097.61,0
3359020,06:30:18,06:30:18,1257,6,"",0,0,1427.35,0
3359020,06:31:44,06:31:44,1258,7,"",0,0,1794.29,0
3359020,06:32:20,06:32:20,1259,8,"",0,0,1925.59,0
3359020,06:33:20,06:33:20,1260,9,"",0,0,2212.83,0
3359020,06:34:46,06:34:46,1261,10,"",0,0,2545.97,0
3359020,06:35:43,06:35:43,1262,11,"",0,0,2752.51,0
3359020,06:36:26,06:36:26,1263,12,"",0,0,2929.87,0
3359020,06:37:37,06:37:37,1264,13,"",0,0,3243.95,0
3359020,06:38:20,06:38:20,1265,14,"",0,0,3429.09,0
3359020,06:39:00,06:39:00,1266,15,"",0,0,3605.30,1
3359020,06:39:41,06:39:41,1267,16,"",0,0,3884.84,0
3359020,06:40:12,06:40:12,1268,17,"",0,0,4050.90,0
3359020,06:40:56,06:40:56,1269,18,"",0,0,4315.57,0
3359020,06:41:56,06:41:56,1271,19,"",0,0,4617.43,0
3359020,06:42:40,06:42:40,1272,20,"",0,0,4841.25,0
3359020,06:43:24,06:43:24,1273,21,"",0,0,5047.43,0
3359020,06:43:59,06:43:59,1274,22,"",0,0,5242.55,0
3359020,06:44:36,06:44:36,1275,23,"",0,0,5437.68,0
3359020,06:45:55,06:45:55,1276,24,"",0,0,5972.44,0
3359020,06:46:37,06:46:37,1277,25,"",0,0,6179.42,0
3359020,06:47:40,06:47:40,2724,26,"",0,0,6447.31,0
3359020,06:48:29,06:48:29,1280,27,"",0,0,6711.66,0
3359020,06:50:00,06:50:00,3448,28,"",0,0,7197.87,1
3359020,06:50:45,06:50:45,91,29,"",0,0,7424.01,0
3359020,06:52:18,06:52:18,3057,30,"",0,0,7885.76,0
3359020,06:55:00,06:55:00,2616,31,"",0,0,8794.04,1
3360020,16:56:00,16:56:00,2042,1,"",0,0,0.00,1
3360020,17:00:20,17:00:20,2045,2,"",0,0,1711.32,0
3360020,17:02:15,17:02:15,3221,3,"",0,0,2546.66,0
3360020,17:02:59,17:02:59,2416,4,"",0,0,2840.74,0
3360020,17:04:25,17:04:25,2047,5,"",0,0,3442.22,0
3360020,17:04:57,17:04:57,2048,6,"",0,0,3634.69,0
3360020,17:05:41,17:05:41,2049,7,"",0,0,3867.01,0
3360020,17:06:31,17:06:31,2050,8,"",0,0,4148.71,0
3360020,17:06:52,17:06:52,2051,9,"",0,0,4267.17,0
3360020,17:08:00,17:08:00,2802,10,"",0,0,4677.16,1
3360020,17:08:29,17:08:29,2068,11,"",0,0,4929.22,0
3360020,17:08:47,17:08:47,2069,12,"",0,0,5050.87,0
3360020,17:10:03,17:10:03,3458,13,"",0,0,5645.64,0
3360020,17:11:10,17:11:10,3454,14,"",0,0,6265.81,0
3360020,17:12:26,17:12:26,3459,15,"",0,0,6810.09,0
3360020,17:13:36,17:13:36,3499,16,"",0,0,7353.26,0
3360020,17:16:26,17:16:26,3248,17,"",0,0,8721.60,0
3360020,17:17:22,17:17:22,1404,18,"",0,0,9164.50,0
3360020,17:18:49,17:18:49,1406,19,"",0,0,9843.36,0
3360020,17:20:00,17:20:00,1598,20,"",0,0,10488.51,1
3361080,08:30:00,08:30:00,1193,1,"",0,0,0.00,1
3361080,08:30:21,08:30:21,1194,2,"",0,0,107.18,0
3361080,08:31:01,08:31:01,1195,3,"",0,0,326.70,0
3361080,08:31:46,08:31:46,1197,4,"",0,0,538.98,0
3361080,08:32:32,08:32:32,1199,5,"",0,0,752.87,0
3361080,08:32:51,08:32:51,1200,6,"",0,0,851.72,0
3361080,08:33:31,08:33:31,1201,7,"",0,0,1055.28,0
3361080,08:34:00,08:34:00,1203,8,"",0,0,1186.54,1
3361080,08:36:48,08:36:48,1205,9,"",0,0,1553.38,0
3361080,08:37:33,08:37:33,1207,10,"",0,0,1883.88,0
3361080,08:38:12,08:38:12,1208,11,"",0,0,2105.89,0
3361080,08:38:51,08:38:51,1209,12,"",0,0,2323.22,0
3361080,08:39:16,08:39:16,1210,13,"",0,0,2436.14,0
3361080,08:39:59,08:39:59,1211,14,"",0,0,2657.15,0
3361080,08:40:37,08:40:37,1212,15,"",0,0,2870.27,0
3361080,08:41:41,08:41:41,1214,16,"",0,0,3238.57,0
3361080,08:43:28,08:43:28,1215,17,"",0,0,3822.08,0
3361080,08:44:09,08:44:09,1216,18,"",0,0,4091.74,0
3361080,08:46:00,08:46:00,3410,19,"",0,0,4685.73,0
3361080,08:47:00,08:47:00,3448,20,"",0,0,4986.65,1
3361080,08:48:23,08:48:23,3084,21,"",0,0,5533.30,0
3361080,08:50:14,08:50:14,3463,22,"",0,0,6272.16,0
3361080,08:51:01,08:51:01,3460,23,"",0,0,6541.15,0
3361080,08:51:59,08:51:59,1889,24,"",0,0,6885.23,0
3361080,08:52:41,08:52:41,1890,25,"",0,0,7178.87,0
3361080,08:53:18,08:53:18,1891,26,"",0,0,7414.63,0
3361080,08:57:10,08:57:10,2587,27,"",0,0,9027.99,0
3361080,08:57:52,08:57:52,2012,28,"",0,0,9281.05,0
3361080,08:58:32,08:58:32,2013,29,"",0,0,9527.57,0
3361080,08:59:00,08:59:00,2014,30,"",0,0,9682.04,1
3361080,08:59:25,08:59:25,2015,31,"",0,0,9860.78,0
3361080,08:59:57,08:59:57,2016,32,"",0,0,10149.94,0
3361080,09:00:35,09:00:35,2017,33,"",0,0,10404.73,0
3361080,09:01:08,09:01:08,2018,34,"",0,0,10596.75,0
3361080,09:01:53,09:01:53,2019,35,"",0,0,10925.18,0
3361080,09:02:44,09:02:44,3693,36,"",0,0,11337.75,0
3361080,09:03:34,09:03:34,3494,37,"",0,0,11706.02,0
3361080,09:04:16,09:04:16,2807,38,"",0,0,11990.33,0
3361080,09:05:00,09:05:00,2094,39,"",0,0,12315.04,1
3362070,17:55:00,17:55:00,3012,1,"",0,0,0.00,1
3362070,17:56:17,17:56:17,3013,2,"",0,0,589.02,0
3362070,17:59:00,17:59:00,3014,3,"",0,0,1666.39,1
3362070,18:02:00,18:02:00,3088,4,"",0,0,2592.76,1
3362070,18:06:00,18:06:00,3089,5,"",0,0,3434.11,0
3362070,18:07:00,18:07:00,3017,6,"",0,0,3641.41,1
3362070,18:10:10,18:10:10,3090,7,"",0,0,4331.10,0
3362070,18:12:00,18:12:00,3091,8,"",0,0,4765.10,1
3362070,18:14:57,18:14:57,3092,9,"",0,0,5637.18,0
3362070,18:19:14,18:19:14,3021,10,"",0,0,6955.56,0
3362070,18:21:00,18:21:00,3022,11,"",0,0,7448.83,1
3362070,18:22:36,18:22:36,3023,12,"",0,0,8099.31,0
3362070,18:28:45,18:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3362070,18:32:00,18:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3363080,15:40:00,15:40:00,587,1,"",0,0,0.00,1
3363080,15:41:11,15:41:11,588,2,"",0,0,334.52,0
3363080,15:42:24,15:42:24,3683,3,"",0,0,650.69,0
3363080,15:43:40,15:43:40,3684,4,"",0,0,1020.02,0
3363080,15:45:01,15:45:01,2499,5,"",0,0,1527.99,0
3363080,15:46:39,15:46:39,590,6,"",0,0,2128.68,0
3363080,15:47:55,15:47:55,3685,7,"",0,0,2519.34,0
3363080,15:49:13,15:49:13,3678,8,"",0,0,2962.38,0
3363080,15:50:00,15:50:00,3686,9,"",0,0,3252.01,1
3363080,15:50:44,15:50:44,3679,10,"",0,0,3500.21,0
3363080,15:53:22,15:53:22,3680,11,"",0,0,4466.45,0
3363080,15:55:17,15:55:17,3675,12,"",0,0,5241.63,0
3363080,15:58:00,15:58:00,3687,13,"",0,0,6163.27,1
3363080,15:59:37,15:59:37,644,14,"",0,0,6721.92,0
3363080,16:01:14,16:01:14,646,15,"",0,0,7435.18,0
3363080,16:02:20,16:02:20,647,16,"",0,0,7911.22,0
3363080,16:02:59,16:02:59,648,17,"",0,0,8224.09,0
3363080,16:05:57,16:05:57,3673,18,"",0,0,9762.01,0
3363080,16:07:00,16:07:00,3671,19,"",0,0,10289.35,1
3363080,16:09:45,16:09:45,3697,20,"",0,0,11193.61,0
3363080,16:11:01,16:11:01,3423,21,"",0,0,11567.74,0
3363080,16:11:43,16:11:43,3422,22,"",0,0,11823.31,0
3363080,16:13:01,16:13:01,184,23,"",0,0,12327.09,0
3363080,16:13:49,16:13:49,3506,24,"",0,0,12666.38,0
3363080,16:15:00,16:15:00,586,25,"",0,0,13068.88,1
3364020,12:30:00,12:30:00,3796,1,"",0,0,0.00,1
3364020,13:30:00,13:30:00,1450,2,"",0,0,15171.98,1
3365080,12:40:00,12:40:00,3527,1,"",0,0,0.00,1
3365080,12:41:03,12:41:03,3434,2,"",0,0,279.52,0
3365080,12:42:30,12:42:30,1406,3,"",0,0,722.83,0
3365080,12:44:00,12:44:00,3555,4,"",0,0,1223.39,1
3365080,12:44:24,12:44:24,1448,5,"",0,0,1379.54,0
3365080,12:45:10,12:45:10,1450,6,"",0,0,1719.43,0
3365080,12:45:32,12:45:32,3071,7,"",0,0,1901.57,0
3365080,12:45:55,12:45:55,3072,8,"",0,0,2078.80,0
3365080,12:47:26,12:47:26,3073,9,"",0,0,2765.57,0
3365080,12:48:12,12:48:12,1454,10,"",0,0,3080.71,0
3365080,12:48:44,12:48:44,2974,11,"",0,0,3248.54,0
3365080,12:49:04,12:49:04,3236,12,"",0,0,3465.15,0
3365080,12:51:00,12:51:00,2902,13,"",0,0,4271.56,1
3365080,12:51:35,12:51:35,2903,14,"",0,0,4644.00,0
3365080,12:52:05,12:52:05,1871,15,"",0,0,4956.65,0
3365080,12:52:40,12:52:40,2904,16,"",0,0,5320.22,0
3365080,12:53:22,12:53:22,1722,17,"",0,0,5778.94,0
3365080,12:53:54,12:53:54,1723,18,"",0,0,6055.69,0
3365080,12:59:59,12:59:59,3491,19,"",0,0,8878.13,0
3365080,13:00:36,13:00:36,3492,20,"",0,0,9213.46,0
3365080,13:01:00,13:01:00,3517,21,"",0,0,9473.60,1
3365080,13:01:37,13:01:37,971,22,"",0,0,9663.06,0
3365080,13:02:40,13:02:40,3533,23,"",0,0,10075.65,0
3365080,13:03:20,13:03:20,332,24,"",0,0,10307.29,0
3365080,13:03:51,13:03:51,333,25,"",0,0,10511.98,0
3365080,13:04:45,13:04:45,950,26,"",0,0,10812.42,0
3365080,13:05:08,13:05:08,951,27,"",0,0,10932.21,0
3365080,13:05:42,13:05:42,952,28,"",0,0,11156.08,0
3365080,13:06:07,13:06:07,953,29,"",0,0,11293.24,0
3365080,13:06:55,13:06:55,955,30,"",0,0,11616.19,0
3365080,13:08:00,13:08:00,958,31,"",0,0,11999.22,1
3365080,13:09:33,13:09:33,3111,32,"",0,0,12418.82,0
3365080,13:10:30,13:10:30,905,33,"",0,0,12628.26,0
3365080,13:11:29,13:11:29,907,34,"",0,0,12852.77,0
3365080,13:14:00,13:14:00,908,35,"",0,0,13552.14,1
3365080,13:16:06,13:16:06,3497,36,"",0,0,14248.20,0
3365080,13:17:38,13:17:38,3536,37,"",0,0,14702.33,0
3365080,13:18:54,13:18:54,3742,38,"",0,0,15077.87,0
3365080,13:19:22,13:19:22,3534,39,"",0,0,15243.59,0
3365080,13:20:31,13:20:31,764,40,"",0,0,15620.79,0
3365080,13:21:11,13:21:11,3598,41,"",0,0,15820.33,0
3365080,13:22:00,13:22:00,3589,42,"",0,0,16048.28,1
3365080,13:23:31,13:23:31,3594,43,"",0,0,16466.24,0
3365080,13:25:02,13:25:02,2981,44,"",0,0,16880.48,0
3365080,13:26:00,13:26:00,3597,45,"",0,0,17129.57,1
3365080,13:26:20,13:26:20,3592,46,"",0,0,17294.71,0
3365080,13:26:54,13:26:54,3469,47,"",0,0,17572.10,0
3365080,13:27:39,13:27:39,3588,48,"",0,0,17949.04,0
3365080,13:28:14,13:28:14,3600,49,"",0,0,18220.75,0
3365080,13:30:00,13:30:00,3447,50,"",0,0,18560.82,1
3366020,18:30:00,18:30:00,3025,1,"",0,0,0.00,1
3366020,18:32:25,18:32:25,3040,2,"",0,0,784.43,0
3366020,18:38:36,18:38:36,3027,3,"",0,0,2988.97,0
3366020,18:40:00,18:40:00,3028,4,"",0,0,3669.94,1
3366020,18:42:08,18:42:08,3029,5,"",0,0,4369.08,0
3366020,18:46:10,18:46:10,3030,6,"",0,0,5637.56,0
3366020,18:49:00,18:49:00,3031,7,"",0,0,6538.64,1
3366020,18:51:22,18:51:22,3085,8,"",0,0,7049.04,0
3366020,18:54:00,18:54:00,3086,9,"",0,0,7457.78,1
3366020,18:55:36,18:55:36,3087,10,"",0,0,7807.28,0
3366020,18:59:00,18:59:00,3035,11,"",0,0,8683.93,1
3366020,19:03:00,19:03:00,3036,12,"",0,0,9468.68,1
3366020,19:06:02,19:06:02,3037,13,"",0,0,10539.07,0
3366020,19:07:00,19:07:00,3012,14,"",0,0,11083.15,1
3367010,11:40:00,11:40:00,2632,1,"",0,0,0.00,1
3367010,11:40:25,11:40:25,922,2,"",0,0,180.56,0
3367010,11:41:11,11:41:11,3057,3,"",0,0,447.10,0
3367010,11:42:18,11:42:18,3105,4,"",0,0,764.32,0
3367010,11:43:47,11:43:47,3104,5,"",0,0,1249.84,0
3367010,11:44:23,11:44:23,579,6,"",0,0,1398.09,0
3367010,11:45:12,11:45:12,1574,7,"",0,0,1604.55,0
3367010,11:47:09,11:47:09,1575,8,"",0,0,2065.59,0
3367010,11:48:57,11:48:57,1576,9,"",0,0,2614.56,0
3367010,11:49:22,11:49:22,1577,10,"",0,0,2747.98,0
3367010,11:50:06,11:50:06,1578,11,"",0,0,2940.78,0
3367010,11:50:31,11:50:31,1579,12,"",0,0,3134.08,0
3367010,11:50:57,11:50:57,1580,13,"",0,0,3306.32,0
3367010,11:51:15,11:51:15,2969,14,"",0,0,3403.07,0
3367010,11:51:53,11:51:53,1582,15,"",0,0,3578.67,0
3367010,11:52:42,11:52:42,3101,16,"",0,0,3882.01,0
3367010,11:53:00,11:53:00,1584,17,"",0,0,3953.22,1
3367010,11:54:02,11:54:02,3074,18,"",0,0,4261.45,0
3367010,11:55:02,11:55:02,1587,19,"",0,0,4572.43,0
3367010,11:55:50,11:55:50,1588,20,"",0,0,4830.19,0
3367010,11:56:25,11:56:25,3075,21,"",0,0,5005.84,0
3367010,11:57:00,11:57:00,1590,22,"",0,0,5192.46,0
3367010,11:58:05,11:58:05,3076,23,"",0,0,5523.52,0
3367010,11:58:52,11:58:52,3077,24,"",0,0,5748.13,0
3367010,11:59:32,11:59:32,3078,25,"",0,0,5936.81,0
3367010,11:59:57,11:59:57,1595,26,"",0,0,6075.07,0
3367010,12:00:35,12:00:35,3079,27,"",0,0,6261.04,0
3367010,12:01:30,12:01:30,1597,28,"",0,0,6519.11,0
3367010,12:03:00,12:03:00,1598,29,"",0,0,7033.61,1
3367010,12:04:24,12:04:24,1600,30,"",0,0,7601.24,0
3367010,12:05:32,12:05:32,1750,31,"",0,0,8000.25,0
3367010,12:06:15,12:06:15,1610,32,"",0,0,8214.41,0
3367010,12:06:43,12:06:43,1611,33,"",0,0,8397.82,0
3367010,12:07:20,12:07:20,1612,34,"",0,0,8636.27,0
3367010,12:08:00,12:08:00,1572,35,"",0,0,8881.15,1
3367010,12:09:01,12:09:01,1573,36,"",0,0,9344.60,0
3367010,12:09:55,12:09:55,2840,37,"",0,0,9766.65,0
3367010,12:10:32,12:10:32,2841,38,"",0,0,10029.98,0
3367010,12:11:20,12:11:20,1604,39,"",0,0,10356.32,0
3367010,12:12:00,12:12:00,1605,40,"",0,0,10640.31,0
3367010,12:12:54,12:12:54,2842,41,"",0,0,11029.73,0
3367010,12:13:14,12:13:14,1607,42,"",0,0,11161.15,0
3367010,12:13:50,12:13:50,2983,43,"",0,0,11395.74,0
3367010,12:14:54,12:14:54,1752,44,"",0,0,11781.63,0
3367010,12:16:00,12:16:00,1532,45,"",0,0,12188.62,1
3368010,09:05:00,09:05:00,1303,1,"",0,0,0.00,1
3368010,09:11:05,09:11:05,1856,2,"",0,0,2367.61,0
3368010,09:11:58,09:11:58,1857,3,"",0,0,2759.48,0
3368010,09:13:00,09:13:00,1858,4,"",0,0,3184.59,0
3368010,09:13:47,09:13:47,1859,5,"",0,0,3479.44,0
3368010,09:14:54,09:14:54,1860,6,"",0,0,3965.60,0
3368010,09:15:52,09:15:52,1861,7,"",0,0,4431.29,0
3368010,09:17:00,09:17:00,2957,8,"",0,0,4880.34,1
3368010,09:18:12,09:18:12,2539,9,"",0,0,5315.68,0
3368010,09:21:40,09:21:40,2477,10,"",0,0,6755.25,0
3368010,09:22:16,09:22:16,1865,11,"",0,0,7028.57,0
3368010,09:22:52,09:22:52,1866,12,"",0,0,7238.94,0
3368010,09:24:00,09:24:00,1812,13,"",0,0,7677.25,1
3368010,09:25:20,09:25:20,1813,14,"",0,0,8067.97,0
3368010,09:26:39,09:26:39,1814,15,"",0,0,8473.25,0
3368010,09:28:09,09:28:09,1809,16,"",0,0,8946.59,0
3368010,09:29:25,09:29:25,1816,17,"",0,0,9278.98,0
3368010,09:30:34,09:30:34,1817,18,"",0,0,9640.71,0
3368010,09:32:41,09:32:41,1818,19,"",0,0,10278.53,0
3368010,09:34:22,09:34:22,233,20,"",0,0,10782.21,0
3368010,09:34:56,09:34:56,234,21,"",0,0,10932.11,0
3368010,09:36:00,09:36:00,1820,22,"",0,0,11228.45,1
3368010,09:37:32,09:37:32,3363,23,"",0,0,11665.97,0
3368010,09:37:39,09:37:39,1821,24,"",0,0,11763.52,0
3368010,09:37:59,09:37:59,1822,25,"",0,0,12007.32,0
3368010,09:38:24,09:38:24,3757,26,"",0,0,12319.66,0
3368010,09:39:21,09:39:21,244,27,"",0,0,12602.88,0
3368010,09:41:00,09:41:00,119,28,"",0,0,13024.40,1
3368010,09:42:16,09:42:16,120,29,"",0,0,13257.09,0
3368010,09:43:28,09:43:28,122,30,"",0,0,13455.44,0
3368010,09:47:18,09:47:18,3055,31,"",0,0,14096.65,0
3368010,09:48:13,09:48:13,125,32,"",0,0,14315.75,0
3368010,09:50:00,09:50:00,3761,33,"",0,0,14714.82,1
3369080,19:30:00,19:30:00,2755,1,"",0,0,0.00,1
3369080,19:30:09,19:30:09,2757,2,"",0,0,172.31,0
3369080,19:30:25,19:30:25,3276,3,"",0,0,382.58,0
3369080,19:30:35,19:30:35,1077,4,"",0,0,509.04,0
3369080,19:30:52,19:30:52,1078,5,"",0,0,687.76,0
3369080,19:31:08,19:31:08,1079,6,"",0,0,901.69,0
3369080,19:31:20,19:31:20,1080,7,"",0,0,1036.03,0
3369080,19:31:32,19:31:32,1081,8,"",0,0,1192.35,0
3369080,19:32:01,19:32:01,1082,9,"",0,0,1569.50,0
3369080,19:32:15,19:32:15,1083,10,"",0,0,1751.84,0
3369080,19:32:40,19:32:40,1121,11,"",0,0,1973.64,0
3369080,19:33:00,19:33:00,3097,12,"",0,0,2231.30,1
3369080,19:35:31,19:35:31,1125,13,"",0,0,2692.54,0
3369080,19:37:11,19:37:11,1126,14,"",0,0,2909.99,0
3369080,19:38:12,19:38:12,1127,15,"",0,0,3113.92,0
3369080,19:39:00,19:39:00,3559,16,"",0,0,3220.90,1
3369080,19:39:26,19:39:26,1090,17,"",0,0,3398.06,0
3369080,19:39:54,19:39:54,1150,18,"",0,0,3572.98,0
3369080,19:40:23,19:40:23,1151,19,"",0,0,3765.74,0
3369080,19:40:58,19:40:58,1152,20,"",0,0,3961.66,0
3369080,19:41:29,19:41:29,1153,21,"",0,0,4101.92,0
3369080,19:42:11,19:42:11,1154,22,"",0,0,4328.91,0
3369080,19:42:46,19:42:46,1155,23,"",0,0,4523.94,0
3369080,19:43:17,19:43:17,1156,24,"",0,0,4668.80,0
3369080,19:43:56,19:43:56,1157,25,"",0,0,4887.44,0
3369080,19:44:23,19:44:23,1158,26,"",0,0,5054.42,0
3369080,19:45:53,19:45:53,1159,27,"",0,0,5634.78,0
3369080,19:46:23,19:46:23,1160,28,"",0,0,5775.80,0
3369080,19:46:54,19:46:54,1161,29,"",0,0,5977.47,0
3369080,19:47:23,19:47:23,1162,30,"",0,0,6109.46,0
3369080,19:47:58,19:47:58,1163,31,"",0,0,6325.64,0
3369080,19:48:27,19:48:27,1164,32,"",0,0,6479.63,0
3369080,19:49:00,19:49:00,1165,33,"",0,0,6641.03,1
3369080,19:49:46,19:49:46,91,34,"",0,0,7028.15,0
3369080,19:50:23,19:50:23,3267,35,"",0,0,7329.49,0
3369080,19:52:00,19:55:00,2644,36,"",0,0,8373.02,1
3369080,19:55:18,19:55:18,922,37,"",0,0,8530.08,0
3369080,19:55:31,19:55:31,298,38,"",0,0,8668.81,0
3369080,19:55:55,19:55:55,2965,39,"",0,0,8891.07,0
3369080,19:56:13,19:56:13,2472,40,"",0,0,9083.81,0
3369080,19:57:22,19:57:22,1745,41,"",0,0,9484.64,0
3369080,20:00:03,20:00:03,2008,42,"",0,0,10855.87,0
3369080,20:00:18,20:00:18,2009,43,"",0,0,10958.18,0
3369080,20:00:47,20:00:47,2581,44,"",0,0,11217.70,0
3369080,20:01:21,20:01:21,3530,45,"",0,0,11539.48,0
3369080,20:02:00,20:02:00,3765,46,"",0,0,11917.95,1
3369080,20:02:44,20:02:44,1897,47,"",0,0,12307.27,0
3369080,20:03:35,20:03:35,1899,48,"",0,0,12755.27,0
3369080,20:04:18,20:04:18,1901,49,"",0,0,13090.98,0
3369080,20:05:18,20:05:18,1904,50,"",0,0,13607.39,0
3369080,20:05:55,20:05:55,1905,51,"",0,0,13893.47,0
3369080,20:06:49,20:06:49,1907,52,"",0,0,14312.60,0
3369080,20:08:00,20:08:00,1910,53,"",0,0,14895.73,1
3369080,20:09:21,20:09:21,2609,54,"",0,0,15317.94,0
3369080,20:10:22,20:10:22,1932,55,"",0,0,15628.19,0
3369080,20:11:01,20:11:01,2915,56,"",0,0,15824.62,0
3369080,20:11:57,20:11:57,1935,57,"",0,0,16177.66,0
3369080,20:12:42,20:12:42,1936,58,"",0,0,16426.83,0
3369080,20:13:24,20:13:24,1937,59,"",0,0,16645.22,0
3369080,20:13:56,20:13:56,1938,60,"",0,0,16802.74,0
3369080,20:14:48,20:14:48,1939,61,"",0,0,17109.62,0
3369080,20:15:58,20:15:58,1945,62,"",0,0,17475.61,0
3369080,20:16:30,20:16:30,1946,63,"",0,0,17651.11,0
3369080,20:17:31,20:17:31,1947,64,"",0,0,17935.91,0
3369080,20:18:15,20:18:15,1948,65,"",0,0,18147.75,0
3369080,20:19:00,20:19:00,1949,66,"",0,0,18390.48,1
3369080,20:20:31,20:20:31,1950,67,"",0,0,18849.60,0
3369080,20:21:38,20:21:38,1951,68,"",0,0,19213.98,0
3369080,20:23:00,20:23:00,1953,69,"",0,0,19687.55,0
3369080,20:24:09,20:24:09,1954,70,"",0,0,20084.81,0
3369080,20:24:58,20:24:58,1955,71,"",0,0,20342.28,0
3369080,20:25:34,20:25:34,1956,72,"",0,0,20574.45,0
3369080,20:26:17,20:26:17,1957,73,"",0,0,20776.21,0
3369080,20:27:03,20:27:03,2910,74,"",0,0,21030.52,0
3369080,20:30:00,20:30:00,2685,75,"",0,0,22207.97,1
3369080,20:37:00,20:37:00,2706,76,"",0,0,23794.25,1
3369080,20:40:07,20:40:07,3563,77,"",0,0,24256.83,0
3369080,20:46:00,20:46:00,2502,78,"",0,0,25128.59,1
3370080,13:35:00,13:35:00,2643,1,"",0,0,0.00,1
3370080,13:35:58,13:35:58,922,2,"",0,0,202.60,0
3370080,13:36:21,13:36:21,298,3,"",0,0,341.33,0
3370080,13:37:03,13:37:03,3244,4,"",0,0,579.39,0
3370080,13:38:18,13:38:18,3763,5,"",0,0,969.91,0
3370080,13:39:23,13:39:23,3084,6,"",0,0,1327.23,0
3370080,13:40:38,13:40:38,134,7,"",0,0,1707.43,0
3370080,13:41:08,13:41:08,135,8,"",0,0,1878.30,0
3370080,13:41:57,13:41:57,3400,9,"",0,0,2145.10,0
3370080,13:42:42,13:42:42,245,10,"",0,0,2395.68,0
3370080,13:43:12,13:43:12,246,11,"",0,0,2610.93,0
3370080,13:43:45,13:43:45,247,12,"",0,0,2753.14,0
3370080,13:45:00,13:45:00,249,13,"",0,0,3139.91,1
3370080,13:45:41,13:45:41,251,14,"",0,0,3367.37,0
3370080,13:46:09,13:46:09,252,15,"",0,0,3570.49,0
3370080,13:46:41,13:46:41,253,16,"",0,0,3811.06,0
3370080,13:48:05,13:48:05,257,17,"",0,0,4416.06,0
3370080,13:48:46,13:48:46,259,18,"",0,0,4666.80,0
3370080,13:49:14,13:49:14,260,19,"",0,0,4883.40,0
3370080,13:50:02,13:50:02,3744,20,"",0,0,5187.87,0
3370080,13:50:45,13:50:45,263,21,"",0,0,5461.31,0
3370080,13:51:28,13:51:28,3471,22,"",0,0,5746.98,0
3370080,13:52:29,13:52:29,3368,23,"",0,0,6117.05,0
3370080,13:53:12,13:53:12,934,24,"",0,0,6358.80,0
3370080,13:54:00,13:54:00,936,25,"",0,0,6661.55,1
3370080,13:54:32,13:54:32,937,26,"",0,0,6847.47,0
3370080,13:54:59,13:54:59,938,27,"",0,0,7006.76,0
3370080,13:55:31,13:55:31,939,28,"",0,0,7172.98,0
3370080,13:55:42,13:55:42,940,29,"",0,0,7270.58,0
3370080,13:56:11,13:56:11,941,30,"",0,0,7388.19,0
3370080,13:56:50,13:56:50,943,31,"",0,0,7622.91,0
3370080,13:57:21,13:57:21,2585,32,"",0,0,7774.68,0
3370080,13:58:35,13:58:35,3513,33,"",0,0,8211.91,0
3370080,13:59:36,13:59:36,3418,34,"",0,0,8593.87,0
3370080,14:00:48,14:00:48,423,35,"",0,0,9055.28,0
3370080,14:01:30,14:01:30,425,36,"",0,0,9311.71,0
3370080,14:01:56,14:01:56,426,37,"",0,0,9469.25,0
3370080,14:02:53,14:02:53,428,38,"",0,0,9790.87,0
3370080,14:03:50,14:03:50,2746,39,"",0,0,10173.17,0
3370080,14:05:00,14:05:00,3609,40,"",0,0,10621.59,1
3371080,09:40:00,09:40:00,1474,1,"",0,0,0.00,1
3371080,09:40:37,09:40:37,1475,2,"",0,0,154.08,0
3371080,09:42:16,09:42:16,2864,3,"",0,0,704.12,0
3371080,09:43:08,09:43:08,2865,4,"",0,0,993.43,0
3371080,09:44:22,09:44:22,3545,5,"",0,0,1364.38,0
3371080,09:45:34,09:45:34,3543,6,"",0,0,1719.55,0
3371080,09:46:46,09:46:46,3542,7,"",0,0,2095.81,0
3371080,09:47:51,09:47:51,2854,8,"",0,0,2416.35,0
3371080,09:50:00,09:50:00,2495,9,"",0,0,3104.19,1
3371080,09:51:16,09:51:16,1544,10,"",0,0,3548.18,0
3371080,09:51:42,09:51:42,3430,11,"",0,0,3655.59,0
3371080,09:52:10,09:52:10,2821,12,"",0,0,3747.12,0
3371080,09:52:36,09:52:36,2819,13,"",0,0,3859.72,0
3371080,09:53:06,09:53:06,2565,14,"",0,0,3975.04,0
3371080,09:57:00,09:57:00,2972,15,"",0,0,5094.27,1
3371080,09:57:51,09:57:51,2883,16,"",0,0,5269.45,0
3371080,09:59:38,09:59:38,1549,17,"",0,0,5860.42,0
3371080,10:01:24,10:01:24,2884,18,"",0,0,6323.93,0
3371080,10:02:40,10:02:40,2885,19,"",0,0,6633.58,0
3371080,10:03:24,10:03:24,1553,20,"",0,0,6885.87,0
3371080,10:04:38,10:04:38,1555,21,"",0,0,7171.27,0
3371080,10:05:19,10:05:19,2886,22,"",0,0,7348.87,0
3371080,10:05:57,10:05:57,1557,23,"",0,0,7530.73,0
3371080,10:06:40,10:06:40,2887,24,"",0,0,7715.93,0
3371080,10:08:00,10:08:00,2888,25,"",0,0,8105.07,0
3371080,10:09:00,10:09:00,1520,26,"",0,0,8376.65,1
3371080,10:09:18,10:09:18,1521,27,"",0,0,8465.83,0
3371080,10:10:05,10:10:05,1523,28,"",0,0,8729.85,0
3371080,10:10:44,10:10:44,1524,29,"",0,0,8916.42,0
3371080,10:11:02,10:11:02,1525,30,"",0,0,9004.91,0
3371080,10:11:49,10:11:49,2575,31,"",0,0,9227.40,0
3371080,10:12:22,10:12:22,1527,32,"",0,0,9364.26,0
3371080,10:12:54,10:12:54,1528,33,"",0,0,9545.99,0
3371080,10:13:33,10:13:33,1529,34,"",0,0,9727.75,0
3371080,10:15:35,10:15:35,1530,35,"",0,0,10319.69,0
3371080,10:17:27,10:17:27,1531,36,"",0,0,10755.89,0
3371080,10:20:23,10:20:23,3055,37,"",0,0,11615.36,0
3371080,10:20:57,10:20:57,125,38,"",0,0,11834.46,0
3371080,10:23:00,10:23:00,2616,39,"",0,0,12489.99,1
3372080,08:50:00,08:50:00,2700,1,"",0,0,0.00,1
3372080,08:51:55,08:51:55,1033,2,"",0,0,340.19,0
3372080,08:52:35,08:52:35,2667,3,"",0,0,541.58,0
3372080,08:53:34,08:53:34,1036,4,"",0,0,829.29,0
3372080,08:54:43,08:54:43,293,5,"",0,0,1234.74,0
3372080,08:55:25,08:55:25,294,6,"",0,0,1447.06,0
3372080,08:56:00,08:56:00,295,7,"",0,0,1657.63,1
3372080,08:57:51,08:57:51,2813,8,"",0,0,2066.37,0
3372080,08:59:09,08:59:09,1041,9,"",0,0,2402.01,0
3372080,09:03:51,09:03:51,3706,10,"",0,0,3365.33,0
3372080,09:06:00,09:11:00,2617,11,"",0,0,3821.59,1
3372080,09:11:22,09:11:22,922,12,"",0,0,3978.95,0
3372080,09:11:38,09:11:38,298,13,"",0,0,4117.68,0
3372080,09:12:09,09:12:09,2965,14,"",0,0,4339.94,0
3372080,09:12:33,09:12:33,2472,15,"",0,0,4532.68,0
3372080,09:13:15,09:13:15,3514,16,"",0,0,4835.23,0
3372080,09:13:59,09:13:59,3412,17,"",0,0,5229.80,0
3372080,09:14:31,09:14:31,3760,18,"",0,0,5432.99,0
3372080,09:15:10,09:15:10,3416,19,"",0,0,5717.06,0
3372080,09:16:00,09:16:00,3414,20,"",0,0,6044.69,1
3372080,09:17:14,09:17:14,3415,21,"",0,0,6396.55,0
3372080,09:18:33,09:18:33,3417,22,"",0,0,6804.25,0
3372080,09:19:54,09:19:54,3413,23,"",0,0,7227.89,0
3372080,09:20:48,09:20:48,3513,24,"",0,0,7548.55,0
3372080,09:22:00,09:22:00,3418,25,"",0,0,7930.51,1
3372080,09:23:34,09:23:34,423,26,"",0,0,8391.92,0
3372080,09:24:28,09:24:28,425,27,"",0,0,8648.35,0
3372080,09:25:02,09:25:02,426,28,"",0,0,8805.89,0
3372080,09:26:17,09:26:17,428,29,"",0,0,9127.51,0
3372080,09:27:31,09:27:31,2746,30,"",0,0,9509.81,0
3372080,09:29:00,09:29:00,3609,31,"",0,0,9958.10,1
3373020,23:05:00,23:05:00,1423,1,"",0,0,0.00,1
3373020,23:06:06,23:06:06,1425,2,"",0,0,433.18,0
3373020,23:06:46,23:06:46,2524,3,"",0,0,689.55,0
3373020,23:07:13,23:07:13,1426,4,"",0,0,878.03,0
3373020,23:07:55,23:07:55,1427,5,"",0,0,1149.53,0
3373020,23:08:45,23:08:45,1428,6,"",0,0,1461.80,0
3373020,23:09:27,23:09:27,2878,7,"",0,0,1750.31,0
3373020,23:10:32,23:10:32,1430,8,"",0,0,2168.19,0
3373020,23:11:13,23:11:13,1431,9,"",0,0,2444.10,0
3373020,23:12:07,23:12:07,1433,10,"",0,0,2800.74,0
3373020,23:13:02,23:13:02,2879,11,"",0,0,3157.29,0
3373020,23:13:21,23:13:21,1435,12,"",0,0,3284.33,0
3373020,23:14:00,23:14:00,2880,13,"",0,0,3575.13,1
3373020,23:14:58,23:14:58,2579,14,"",0,0,3854.82,0
3373020,23:16:26,23:16:26,2881,15,"",0,0,4246.32,0
3373020,23:17:50,23:17:50,1442,16,"",0,0,4685.94,0
3373020,23:19:00,23:19:00,1444,17,"",0,0,5025.04,0
3373020,23:20:22,23:20:22,2882,18,"",0,0,5414.80,0
3373020,23:21:44,23:21:44,1404,19,"",0,0,5798.86,0
3373020,23:24:00,23:24:00,2958,20,"",0,0,6487.15,1
3373020,23:25:27,23:25:27,2959,21,"",0,0,7021.22,0
3373020,23:27:25,23:27:25,1406,22,"",0,0,7711.19,0
3373020,23:29:00,23:29:00,1598,23,"",0,0,8356.34,1
3374010,08:45:00,08:45:00,3025,1,"",0,0,0.00,1
3374010,08:47:21,08:47:21,3040,2,"",0,0,784.43,0
3374010,08:53:18,08:53:18,3027,3,"",0,0,2988.94,0
3374010,08:55:00,08:55:00,3028,4,"",0,0,3677.99,1
3374010,08:57:17,08:57:17,3029,5,"",0,0,4384.15,0
3374010,09:00:24,09:00:24,3030,6,"",0,0,5652.63,0
3374010,09:04:00,09:04:00,3031,7,"",0,0,6553.53,1
3374010,09:06:48,09:06:48,3085,8,"",0,0,7063.91,0
3374010,09:09:00,09:09:00,3086,9,"",0,0,7472.65,1
3374010,09:10:36,09:10:36,3087,10,"",0,0,7822.15,0
3374010,09:14:00,09:14:00,3035,11,"",0,0,8698.80,1
3374010,09:17:00,09:17:00,3036,12,"",0,0,9483.55,1
3374010,09:19:03,09:19:03,3037,13,"",0,0,10553.94,0
3374010,09:20:00,09:20:00,3012,14,"",0,0,11130.58,1
3375080,12:11:00,12:11:00,1303,1,"",0,0,0.00,1
3375080,12:18:06,12:18:06,1773,2,"",0,0,2862.65,0
3375080,12:19:06,12:19:06,1774,3,"",0,0,3166.02,0
3375080,12:19:46,12:19:46,1775,4,"",0,0,3453.66,0
3375080,12:20:48,12:20:48,2611,5,"",0,0,3947.53,0
3375080,12:22:21,12:22:21,1778,6,"",0,0,4526.48,0
3375080,12:23:00,12:23:00,1779,7,"",0,0,4796.16,1
3375080,12:23:56,12:23:56,1824,8,"",0,0,5210.86,0
3375080,12:24:33,12:24:33,1825,9,"",0,0,5437.60,0
3375080,12:25:51,12:25:51,1826,10,"",0,0,5905.10,0
3375080,12:26:49,12:26:49,1827,11,"",0,0,6284.54,0
3375080,12:28:13,12:28:13,1828,12,"",0,0,6891.00,0
3375080,12:29:07,12:29:07,1829,13,"",0,0,7259.92,0
3375080,12:30:29,12:30:29,1830,14,"",0,0,7834.90,0
3375080,12:31:20,12:31:20,1831,15,"",0,0,8109.36,0
3375080,12:31:51,12:31:51,1832,16,"",0,0,8302.08,0
3375080,12:32:18,12:32:18,1833,17,"",0,0,8491.96,0
3375080,12:33:03,12:33:03,1834,18,"",0,0,8790.42,0
3375080,12:34:01,12:34:01,1835,19,"",0,0,9137.04,0
3375080,12:35:13,12:35:13,1836,20,"",0,0,9584.32,0
3375080,12:36:15,12:36:15,1837,21,"",0,0,9927.85,0
3375080,12:36:56,12:36:56,1838,22,"",0,0,10156.92,0
3375080,12:37:39,12:37:39,1839,23,"",0,0,10411.48,0
3375080,12:38:14,12:38:14,2695,24,"",0,0,10657.12,0
3375080,12:39:16,12:39:16,1842,25,"",0,0,11097.93,0
3375080,12:41:00,12:41:00,1845,26,"",0,0,11879.01,1
3375080,12:42:26,12:42:26,1812,27,"",0,0,12364.96,0
3375080,12:43:40,12:43:40,1813,28,"",0,0,12755.68,0
3375080,12:44:51,12:44:51,1814,29,"",0,0,13160.96,0
3375080,12:45:56,12:45:56,1809,30,"",0,0,13627.52,0
3375080,12:47:01,12:47:01,1816,31,"",0,0,13959.87,0
3375080,12:48:03,12:48:03,1817,32,"",0,0,14321.60,0
3375080,12:49:59,12:49:59,1818,33,"",0,0,14959.42,0
3375080,12:51:30,12:51:30,233,34,"",0,0,15463.10,0
3375080,12:52:02,12:52:02,234,35,"",0,0,15613.00,0
3375080,12:53:00,12:53:00,1820,36,"",0,0,15909.34,1
3375080,12:54:50,12:54:50,3363,37,"",0,0,16346.86,0
3375080,12:54:59,12:54:59,1821,38,"",0,0,16444.41,0
3375080,12:55:23,12:55:23,1822,39,"",0,0,16688.21,0
3375080,12:55:53,12:55:53,3757,40,"",0,0,17000.55,0
3375080,12:57:01,12:57:01,244,41,"",0,0,17283.77,0
3375080,12:59:00,12:59:00,119,42,"",0,0,17705.29,1
3375080,13:00:01,13:00:01,120,43,"",0,0,17937.98,0
3375080,13:01:00,13:01:00,122,44,"",0,0,18136.33,0
3375080,13:04:06,13:04:06,3055,45,"",0,0,18777.54,0
3375080,13:04:50,13:04:50,125,46,"",0,0,18996.64,0
3375080,13:08:00,13:08:00,3761,47,"",0,0,19671.94,1
3376080,06:05:00,06:05:00,2643,1,"",0,0,0.00,1
3376080,06:05:58,06:05:58,922,2,"",0,0,202.60,0
3376080,06:06:21,06:06:21,298,3,"",0,0,341.33,0
3376080,06:07:03,06:07:03,3244,4,"",0,0,579.39,0
3376080,06:08:18,06:08:18,3763,5,"",0,0,969.91,0
3376080,06:09:23,06:09:23,3084,6,"",0,0,1327.23,0
3376080,06:10:38,06:10:38,134,7,"",0,0,1707.43,0
3376080,06:11:08,06:11:08,135,8,"",0,0,1878.30,0
3376080,06:11:57,06:11:57,3400,9,"",0,0,2145.10,0
3376080,06:12:42,06:12:42,245,10,"",0,0,2395.68,0
3376080,06:13:12,06:13:12,246,11,"",0,0,2610.93,0
3376080,06:13:45,06:13:45,247,12,"",0,0,2753.14,0
3376080,06:15:00,06:15:00,249,13,"",0,0,3139.91,1
3376080,06:15:41,06:15:41,251,14,"",0,0,3367.37,0
3376080,06:16:09,06:16:09,252,15,"",0,0,3570.49,0
3376080,06:16:41,06:16:41,253,16,"",0,0,3811.06,0
3376080,06:18:05,06:18:05,257,17,"",0,0,4416.06,0
3376080,06:18:46,06:18:46,259,18,"",0,0,4666.80,0
3376080,06:19:14,06:19:14,260,19,"",0,0,4883.40,0
3376080,06:20:02,06:20:02,3744,20,"",0,0,5187.87,0
3376080,06:20:45,06:20:45,263,21,"",0,0,5461.31,0
3376080,06:21:28,06:21:28,3471,22,"",0,0,5746.98,0
3376080,06:22:29,06:22:29,3368,23,"",0,0,6117.05,0
3376080,06:23:12,06:23:12,934,24,"",0,0,6358.80,0
3376080,06:24:00,06:24:00,936,25,"",0,0,6661.55,1
3376080,06:24:32,06:24:32,937,26,"",0,0,6847.47,0
3376080,06:24:59,06:24:59,938,27,"",0,0,7006.76,0
3376080,06:25:31,06:25:31,939,28,"",0,0,7172.98,0
3376080,06:25:42,06:25:42,940,29,"",0,0,7270.58,0
3376080,06:26:11,06:26:11,941,30,"",0,0,7388.19,0
3376080,06:26:50,06:26:50,943,31,"",0,0,7622.91,0
3376080,06:27:21,06:27:21,2585,32,"",0,0,7774.68,0
3376080,06:28:35,06:28:35,3513,33,"",0,0,8211.91,0
3376080,06:29:36,06:29:36,3418,34,"",0,0,8593.87,0
3376080,06:30:48,06:30:48,423,35,"",0,0,9055.28,0
3376080,06:31:30,06:31:30,425,36,"",0,0,9311.71,0
3376080,06:31:56,06:31:56,426,37,"",0,0,9469.25,0
3376080,06:32:53,06:32:53,428,38,"",0,0,9790.87,0
3376080,06:33:50,06:33:50,2746,39,"",0,0,10173.17,0
3376080,06:35:00,06:35:00,3609,40,"",0,0,10621.59,1
3377070,10:10:00,10:10:00,3373,1,"",0,0,0.00,1
3377070,10:11:01,10:11:01,398,2,"",0,0,378.80,0
3377070,10:12:07,10:12:07,400,3,"",0,0,734.70,0
3377070,10:12:59,10:12:59,402,4,"",0,0,1022.22,0
3377070,10:13:42,10:13:42,307,5,"",0,0,1213.03,0
3377070,10:14:16,10:14:16,3056,6,"",0,0,1392.09,0
3377070,10:15:00,10:15:00,309,7,"",0,0,1643.65,1
3377070,10:15:37,10:15:37,310,8,"",0,0,1812.35,0
3377070,10:16:29,10:16:29,311,9,"",0,0,2003.97,0
3377070,10:16:52,10:16:52,312,10,"",0,0,2102.16,0
3377070,10:18:08,10:18:08,3514,11,"",0,0,2401.70,0
3377070,10:19:14,10:19:14,3411,12,"",0,0,2670.44,0
3377070,10:20:07,10:20:07,128,13,"",0,0,2910.69,0
3377070,10:20:38,10:20:38,3763,14,"",0,0,3042.70,0
3377070,10:22:00,10:22:00,3084,15,"",0,0,3400.02,1
3377070,10:22:54,10:22:54,134,16,"",0,0,3780.22,0
3377070,10:23:16,10:23:16,135,17,"",0,0,3951.09,0
3377070,10:23:52,10:23:52,3400,18,"",0,0,4217.89,0
3377070,10:24:33,10:24:33,138,19,"",0,0,4582.11,0
3377070,10:25:00,10:25:00,139,20,"",0,0,4805.31,0
3377070,10:25:35,10:25:35,827,21,"",0,0,5055.90,0
3377070,10:26:19,10:26:19,828,22,"",0,0,5352.37,0
3377070,10:28:00,10:28:00,829,23,"",0,0,5659.52,0
3377070,10:29:00,10:29:00,831,24,"",0,0,6138.21,1
3377070,10:29:50,10:29:50,809,25,"",0,0,6383.55,0
3377070,10:30:35,10:30:35,810,26,"",0,0,6629.45,0
3377070,10:31:23,10:31:23,3419,27,"",0,0,6904.99,0
3377070,10:32:11,10:32:11,3421,28,"",0,0,7272.51,0
3377070,10:32:54,10:32:54,3496,29,"",0,0,7596.28,0
3377070,10:34:09,10:34:09,3498,30,"",0,0,7996.86,0
3377070,10:36:03,10:36:03,909,31,"",0,0,8637.46,0
3377070,10:37:06,10:37:06,918,32,"",0,0,8968.01,0
3377070,10:37:54,10:37:54,853,33,"",0,0,9191.54,0
3377070,10:39:02,10:39:02,855,34,"",0,0,9510.63,0
3377070,10:40:00,10:40:00,911,35,"",0,0,9814.11,1
3377070,10:40:33,10:40:33,912,36,"",0,0,10061.29,0
3377070,10:41:17,10:41:17,914,37,"",0,0,10447.34,0
3377070,10:41:48,10:41:48,3409,38,"",0,0,10737.60,0
3377070,10:42:23,10:42:23,3746,39,"",0,0,11016.79,0
3377070,10:43:35,10:43:35,3612,40,"",0,0,11577.73,0
3377070,10:44:16,10:44:16,3426,41,"",0,0,11885.07,0
3377070,10:45:06,10:45:06,1248,42,"",0,0,12251.00,0
3377070,10:46:00,10:46:00,1250,43,"",0,0,12663.89,1
3378080,20:45:00,20:45:00,3025,1,"",0,0,0.00,1
3378080,20:47:25,20:47:25,3040,2,"",0,0,784.43,0
3378080,20:53:36,20:53:36,3027,3,"",0,0,2988.97,0
3378080,20:55:00,20:55:00,3028,4,"",0,0,3669.94,1
3378080,20:57:08,20:57:08,3029,5,"",0,0,4369.08,0
3378080,21:01:10,21:01:10,3030,6,"",0,0,5637.56,0
3378080,21:04:00,21:04:00,3031,7,"",0,0,6538.64,1
3378080,21:06:22,21:06:22,3085,8,"",0,0,7049.04,0
3378080,21:09:00,21:09:00,3086,9,"",0,0,7457.78,1
3378080,21:10:36,21:10:36,3087,10,"",0,0,7807.28,0
3378080,21:14:00,21:14:00,3035,11,"",0,0,8683.93,1
3378080,21:18:00,21:18:00,3036,12,"",0,0,9468.68,1
3378080,21:21:02,21:21:02,3037,13,"",0,0,10539.07,0
3378080,21:22:00,21:22:00,3012,14,"",0,0,11083.15,1
3379020,06:50:00,06:50:00,2476,1,"",0,0,0.00,1
3379020,06:52:25,06:52:25,2592,2,"",0,0,605.10,0
3379020,06:53:05,06:53:05,2530,3,"",0,0,900.49,0
3379020,06:54:39,06:54:39,2960,4,"",0,0,1554.35,0
3379020,06:55:57,06:55:57,2236,5,"",0,0,2049.79,0
3379020,06:57:10,06:57:10,2237,6,"",0,0,2517.00,0
3379020,06:58:14,06:58:14,2238,7,"",0,0,2975.11,0
3379020,07:00:14,07:00:14,3581,8,"",0,0,3727.37,0
3379020,07:02:00,07:02:00,3583,9,"",0,0,4403.95,1
3379020,07:03:31,07:03:31,3585,10,"",0,0,5115.52,0
3379020,07:04:42,07:04:42,3704,11,"",0,0,5676.53,0
3379020,07:06:06,07:06:06,3343,12,"",0,0,6314.66,0
3379020,07:07:34,07:07:34,1325,13,"",0,0,6927.21,0
3379020,07:11:00,07:11:00,152,14,"",0,0,8386.56,1
3379020,07:11:21,07:11:21,153,15,"",0,0,8525.70,0
3379020,07:11:50,07:11:50,154,16,"",0,0,8726.22,0
3379020,07:12:22,07:12:22,155,17,"",0,0,8940.20,0
3379020,07:12:59,07:12:59,156,18,"",0,0,9185.60,0
3379020,07:13:38,07:13:38,157,19,"",0,0,9479.36,0
3379020,07:14:00,07:14:00,119,20,"",0,0,9637.50,1
3379020,07:15:17,07:15:17,120,21,"",0,0,9870.19,0
3379020,07:16:30,07:16:30,122,22,"",0,0,10068.54,0
3379020,07:20:23,07:20:23,3055,23,"",0,0,10709.75,0
3379020,07:21:20,07:21:20,125,24,"",0,0,10928.85,0
3379020,07:25:00,07:25:00,2642,25,"",0,0,11556.23,1
3380010,07:25:00,07:25:00,2700,1,"",0,0,0.00,1
3380010,07:26:55,07:26:55,1033,2,"",0,0,340.19,0
3380010,07:27:35,07:27:35,2667,3,"",0,0,541.58,0
3380010,07:28:34,07:28:34,1036,4,"",0,0,829.29,0
3380010,07:29:43,07:29:43,293,5,"",0,0,1234.74,0
3380010,07:30:25,07:30:25,294,6,"",0,0,1447.06,0
3380010,07:31:00,07:31:00,295,7,"",0,0,1657.63,1
3380010,07:32:40,07:32:40,2813,8,"",0,0,2066.37,0
3380010,07:33:50,07:33:50,1041,9,"",0,0,2402.01,0
3380010,07:38:04,07:38:04,3706,10,"",0,0,3365.33,0
3380010,07:40:00,07:45:00,2617,11,"",0,0,3821.59,1
3380010,07:45:30,07:45:30,922,12,"",0,0,3978.95,0
3380010,07:45:54,07:45:54,298,13,"",0,0,4117.68,0
3380010,07:46:37,07:46:37,2965,14,"",0,0,4339.94,0
3380010,07:47:10,07:47:10,2472,15,"",0,0,4532.68,0
3380010,07:48:09,07:48:09,3514,16,"",0,0,4835.23,0
3380010,07:49:11,07:49:11,3412,17,"",0,0,5229.80,0
3380010,07:49:56,07:49:56,3760,18,"",0,0,5432.99,0
3380010,07:50:51,07:50:51,3416,19,"",0,0,5717.06,0
3380010,07:52:00,07:52:00,3414,20,"",0,0,6044.69,1
3380010,07:53:01,07:53:01,3415,21,"",0,0,6396.55,0
3380010,07:54:07,07:54:07,3417,22,"",0,0,6804.25,0
3380010,07:55:15,07:55:15,3413,23,"",0,0,7227.89,0
3380010,07:56:00,07:56:00,3513,24,"",0,0,7548.55,0
3380010,07:57:00,07:57:00,3418,25,"",0,0,7930.51,1
3380010,07:58:20,07:58:20,423,26,"",0,0,8391.92,0
3380010,07:59:07,07:59:07,425,27,"",0,0,8648.35,0
3380010,07:59:36,07:59:36,426,28,"",0,0,8805.89,0
3380010,08:00:40,08:00:40,428,29,"",0,0,9127.51,0
3380010,08:01:44,08:01:44,2746,30,"",0,0,9509.81,0
3380010,08:03:00,08:03:00,3609,31,"",0,0,9958.10,1
3381020,18:11:00,18:11:00,3728,1,"",0,0,0.00,1
3381020,18:12:14,18:12:14,3729,2,"",0,0,432.68,0
3381020,18:13:07,18:13:07,3730,3,"",0,0,835.02,0
3381020,18:14:54,18:14:54,3731,4,"",0,0,1618.34,0
3381020,18:17:00,18:17:00,3732,5,"",0,0,2579.69,1
3381020,18:20:15,18:20:15,3733,6,"",0,0,4880.90,0
3381020,18:21:36,18:21:36,3734,7,"",0,0,5735.51,0
3381020,18:22:46,18:22:46,3735,8,"",0,0,6505.34,0
3381020,18:25:00,18:25:00,3736,9,"",0,0,8005.76,1
3381020,18:26:35,18:26:35,3737,10,"",0,0,9055.96,0
3381020,18:28:27,18:28:27,3738,11,"",0,0,10290.68,0
3381020,18:29:10,18:29:10,3739,12,"",0,0,10727.68,0
3381020,18:31:00,18:31:00,2053,13,"",0,0,11905.22,1
3381020,18:33:13,18:33:13,2054,14,"",0,0,12566.16,0
3381020,18:34:26,18:34:26,2796,15,"",0,0,12955.76,0
3381020,18:36:44,18:36:44,2056,16,"",0,0,13712.58,0
3381020,18:37:15,18:37:15,2057,17,"",0,0,13894.48,0
3381020,18:38:31,18:38:31,2058,18,"",0,0,14254.75,0
3381020,18:39:26,18:39:26,2060,19,"",0,0,14539.22,0
3381020,18:40:02,18:40:02,2061,20,"",0,0,14714.38,0
3381020,18:41:26,18:41:26,2797,21,"",0,0,15109.45,0
3381020,18:41:52,18:41:52,2063,22,"",0,0,15255.55,0
3381020,18:42:26,18:42:26,2064,23,"",0,0,15421.86,0
3381020,18:43:26,18:43:26,2065,24,"",0,0,15694.08,0
3381020,18:44:02,18:44:02,2790,25,"",0,0,15893.78,0
3381020,18:44:36,18:44:36,2792,26,"",0,0,16060.04,0
3381020,18:45:33,18:45:33,1983,27,"",0,0,16325.66,0
3381020,18:46:23,18:46:23,1984,28,"",0,0,16566.72,0
3381020,18:47:02,18:47:02,1985,29,"",0,0,16785.36,0
3381020,18:48:00,18:48:00,2791,30,"",0,0,17019.57,1
3381020,18:49:06,18:49:06,1988,31,"",0,0,17549.97,0
3381020,18:49:21,18:49:21,1989,32,"",0,0,17650.45,0
3381020,18:49:53,18:49:53,1990,33,"",0,0,17873.70,0
3381020,18:50:11,18:50:11,1991,34,"",0,0,18005.40,0
3381020,18:50:41,18:50:41,1992,35,"",0,0,18226.46,0
3381020,18:51:20,18:51:20,1993,36,"",0,0,18498.93,0
3381020,18:51:41,18:51:41,1994,37,"",0,0,18637.46,0
3381020,18:52:03,18:52:03,1995,38,"",0,0,18763.68,0
3381020,18:52:42,18:52:42,1996,39,"",0,0,19030.61,0
3381020,18:53:17,18:53:17,1997,40,"",0,0,19252.76,0
3381020,18:53:45,18:53:45,2793,41,"",0,0,19432.57,0
3381020,18:54:26,18:54:26,1999,42,"",0,0,19739.79,0
3381020,18:55:00,18:55:00,2000,43,"",0,0,19986.47,1
3381020,18:55:31,18:55:31,2001,44,"",0,0,20217.15,0
3381020,18:56:07,18:56:07,2002,45,"",0,0,20473.53,0
3381020,18:59:49,18:59:49,1925,46,"",0,0,22222.87,0
3381020,19:00:32,19:00:32,1926,47,"",0,0,22537.67,0
3381020,19:01:07,19:01:07,1927,48,"",0,0,22785.74,0
3381020,19:01:45,19:01:45,3461,49,"",0,0,23068.55,0
3381020,19:02:34,19:02:34,3462,50,"",0,0,23364.96,0
3381020,19:03:17,19:03:17,85,51,"",0,0,23702.05,0
3381020,19:04:22,19:04:22,3108,52,"",0,0,24118.87,0
3381020,19:05:09,19:05:09,3438,53,"",0,0,24434.46,0
3381020,19:06:19,19:06:19,3554,54,"",0,0,25002.70,0
3381020,19:07:02,19:07:02,1170,55,"",0,0,25377.97,0
3381020,19:08:00,19:08:00,1171,56,"",0,0,25804.38,1
3381020,19:11:13,19:11:13,1173,57,"",0,0,26458.82,0
3381020,19:12:25,19:12:25,1174,58,"",0,0,26685.09,0
3381020,19:13:22,19:13:22,1175,59,"",0,0,26906.23,0
3381020,19:14:34,19:14:34,1176,60,"",0,0,27126.76,0
3381020,19:15:15,19:15:15,1177,61,"",0,0,27235.90,0
3381020,19:16:20,19:16:20,1178,62,"",0,0,27455.54,0
3381020,19:17:24,19:17:24,1179,63,"",0,0,27675.69,0
3381020,19:18:44,19:18:44,1181,64,"",0,0,28032.10,0
3381020,19:20:00,19:20:00,2823,65,"",0,0,28304.07,1
3381020,19:20:41,19:20:41,1183,66,"",0,0,28478.40,0
3381020,19:21:32,19:21:32,1185,67,"",0,0,28743.76,0
3381020,19:22:05,19:22:05,1186,68,"",0,0,28941.33,0
3381020,19:22:38,19:22:38,1187,69,"",0,0,29139.15,0
3381020,19:23:04,19:23:04,1188,70,"",0,0,29251.13,0
3381020,19:23:30,19:23:30,1189,71,"",0,0,29361.95,0
3381020,19:24:16,19:24:16,1191,72,"",0,0,29592.31,0
3381020,19:25:00,19:25:00,1193,73,"",0,0,29827.55,1
3382010,13:59:00,13:59:00,3658,1,"",0,0,0.00,1
3382010,14:01:33,14:01:33,3660,2,"",0,0,1223.59,0
3382010,14:02:10,14:02:10,3661,3,"",0,0,1472.83,0
3382010,14:04:13,14:04:13,3662,4,"",0,0,2448.99,0
3382010,14:05:48,14:05:48,3663,5,"",0,0,3154.80,0
3382010,14:06:40,14:06:40,3664,6,"",0,0,3575.41,0
3382010,14:07:51,14:07:51,3665,7,"",0,0,4193.25,0
3382010,14:11:00,14:11:00,3666,8,"",0,0,5734.74,1
3382010,14:11:44,14:11:44,3667,9,"",0,0,6073.63,0
3382010,14:12:46,14:12:46,3668,10,"",0,0,6631.61,0
3382010,14:13:24,14:13:24,3669,11,"",0,0,6997.55,0
3382010,14:14:22,14:14:22,3670,12,"",0,0,7566.41,0
3382010,14:15:00,14:15:00,653,13,"",0,0,7949.06,1
3382010,14:15:49,14:15:49,654,14,"",0,0,8329.92,0
3382010,14:16:38,14:16:38,655,15,"",0,0,8662.51,0
3382010,14:17:40,14:17:40,656,16,"",0,0,9103.12,0
3382010,14:18:58,14:18:58,657,17,"",0,0,9709.14,0
3382010,14:20:00,14:20:00,658,18,"",0,0,10216.26,1
3382010,14:21:26,14:21:26,593,19,"",0,0,10892.38,0
3382010,14:22:19,14:22:19,594,20,"",0,0,11237.13,0
3382010,14:22:48,14:22:48,595,21,"",0,0,11450.34,0
3382010,14:23:44,14:23:44,596,22,"",0,0,11864.74,0
3382010,14:24:38,14:24:38,597,23,"",0,0,12263.73,0
3382010,14:25:30,14:25:30,598,24,"",0,0,12629.89,0
3382010,14:26:13,14:26:13,3378,25,"",0,0,12967.50,0
3382010,14:26:54,14:26:54,600,26,"",0,0,13283.97,0
3382010,14:29:11,14:29:11,601,27,"",0,0,14413.55,0
3382010,14:30:16,14:30:16,602,28,"",0,0,14774.99,0
3382010,14:31:10,14:31:10,603,29,"",0,0,15208.42,0
3382010,14:32:13,14:32:13,604,30,"",0,0,15660.12,0
3382010,14:32:42,14:32:42,605,31,"",0,0,15865.53,0
3382010,14:33:58,14:33:58,606,32,"",0,0,16459.58,0
3382010,14:34:39,14:34:39,3081,33,"",0,0,16798.04,0
3382010,14:35:28,14:35:28,581,34,"",0,0,17128.51,0
3382010,14:35:53,14:35:53,582,35,"",0,0,17306.76,0
3382010,14:36:27,14:36:27,3423,36,"",0,0,17470.50,0
3382010,14:37:05,14:37:05,3422,37,"",0,0,17726.07,0
3382010,14:38:14,14:38:14,184,38,"",0,0,18229.85,0
3382010,14:38:57,14:38:57,3506,39,"",0,0,18569.14,0
3382010,14:40:00,14:40:00,586,40,"",0,0,18971.64,1
3383020,08:05:00,08:05:00,1423,1,"",0,0,0.00,1
3383020,08:06:06,08:06:06,1425,2,"",0,0,433.18,0
3383020,08:06:46,08:06:46,2524,3,"",0,0,689.55,0
3383020,08:07:13,08:07:13,1426,4,"",0,0,878.03,0
3383020,08:07:55,08:07:55,1427,5,"",0,0,1149.53,0
3383020,08:08:45,08:08:45,1428,6,"",0,0,1461.80,0
3383020,08:09:27,08:09:27,2878,7,"",0,0,1750.31,0
3383020,08:10:32,08:10:32,1430,8,"",0,0,2168.19,0
3383020,08:11:13,08:11:13,1431,9,"",0,0,2444.10,0
3383020,08:12:07,08:12:07,1433,10,"",0,0,2800.74,0
3383020,08:13:02,08:13:02,2879,11,"",0,0,3157.29,0
3383020,08:13:21,08:13:21,1435,12,"",0,0,3284.33,0
3383020,08:14:00,08:14:00,2880,13,"",0,0,3575.13,1
3383020,08:14:58,08:14:58,2579,14,"",0,0,3854.82,0
3383020,08:16:26,08:16:26,2881,15,"",0,0,4246.32,0
3383020,08:17:50,08:17:50,1442,16,"",0,0,4685.94,0
3383020,08:19:00,08:19:00,1444,17,"",0,0,5025.04,0
3383020,08:20:22,08:20:22,2882,18,"",0,0,5414.80,0
3383020,08:21:44,08:21:44,1404,19,"",0,0,5798.86,0
3383020,08:24:00,08:24:00,2958,20,"",0,0,6487.15,1
3383020,08:25:27,08:25:27,2959,21,"",0,0,7021.22,0
3383020,08:27:25,08:27:25,1406,22,"",0,0,7711.19,0
3383020,08:29:00,08:29:00,1598,23,"",0,0,8356.34,1
3384070,12:05:00,12:05:00,2635,1,"",0,0,0.00,1
3384070,12:06:23,12:06:23,3705,2,"",0,0,627.14,0
3384070,12:08:50,12:08:50,1042,3,"",0,0,1513.07,0
3384070,12:10:02,12:10:02,3424,4,"",0,0,1937.58,0
3384070,12:11:00,12:11:00,3541,5,"",0,0,2266.53,1
3384070,12:11:59,12:11:59,3764,6,"",0,0,2664.39,0
3384070,12:14:15,12:14:15,3711,7,"",0,0,2883.66,0
3384070,12:15:02,12:15:02,980,8,"",0,0,3153.63,0
3384070,12:15:34,12:15:34,981,9,"",0,0,3344.12,0
3384070,12:16:08,12:16:08,982,10,"",0,0,3587.10,0
3384070,12:16:33,12:16:33,3370,11,"",0,0,3753.69,0
3384070,12:17:17,12:17:17,3371,12,"",0,0,4023.55,0
3384070,12:18:04,12:18:04,3372,13,"",0,0,4317.33,0
3384070,12:19:00,12:19:00,3482,14,"",0,0,4618.50,1
3384070,12:20:17,12:20:17,3374,15,"",0,0,5019.34,0
3384070,12:21:44,12:21:44,3504,16,"",0,0,5463.47,0
3384070,12:22:40,12:22:40,228,17,"",0,0,5737.34,0
3384070,12:23:06,12:23:06,229,18,"",0,0,5880.38,0
3384070,12:23:37,12:23:37,230,19,"",0,0,6013.20,0
3384070,12:24:38,12:24:38,232,20,"",0,0,6291.13,0
3384070,12:25:22,12:25:22,233,21,"",0,0,6474.52,0
3384070,12:25:58,12:25:58,234,22,"",0,0,6624.42,0
3384070,12:27:00,12:27:00,235,23,"",0,0,6914.00,1
3384070,12:28:22,12:28:22,3444,24,"",0,0,7212.31,0
3384070,12:29:50,12:29:50,3442,25,"",0,0,7568.80,0
3384070,12:31:22,12:31:22,3440,26,"",0,0,7911.82,0
3384070,12:33:00,12:33:00,241,27,"",0,0,8321.70,0
3384070,12:34:00,12:34:00,242,28,"",0,0,8558.81,1
3384070,12:35:01,12:35:01,2584,29,"",0,0,8903.01,0
3384070,12:36:01,12:36:01,3614,30,"",0,0,9226.81,0
3384070,12:37:10,12:37:10,398,31,"",0,0,9651.71,0
3384070,12:38:00,12:38:00,3373,32,"",0,0,9921.19,1
3385070,16:00:00,16:00:00,586,1,"",0,0,0.00,1
3385070,16:00:57,16:00:57,581,2,"",0,0,420.06,0
3385070,16:01:23,16:01:23,582,3,"",0,0,598.31,0
3385070,16:01:50,16:01:50,659,4,"",0,0,814.36,0
3385070,16:02:28,16:02:28,661,5,"",0,0,1162.26,0
3385070,16:02:48,16:02:48,662,6,"",0,0,1315.75,0
3385070,16:04:00,16:04:00,664,7,"",0,0,1916.38,1
3385070,16:04:26,16:04:26,665,8,"",0,0,2061.60,0
3385070,16:05:20,16:05:20,666,9,"",0,0,2312.76,0
3385070,16:06:25,16:06:25,668,10,"",0,0,2702.40,0
3385070,16:07:03,16:07:03,669,11,"",0,0,2893.98,0
3385070,16:07:54,16:07:54,671,12,"",0,0,3191.72,0
3385070,16:08:37,16:08:37,52,13,"",0,0,3442.39,0
3385070,16:09:10,16:09:10,53,14,"",0,0,3635.19,0
3385070,16:10:00,16:10:00,54,15,"",0,0,3914.41,1
3385070,16:11:49,16:11:49,77,16,"",0,0,4409.06,0
3385070,16:14:21,16:14:21,80,17,"",0,0,5100.88,0
3385070,16:15:07,16:15:07,81,18,"",0,0,5360.72,0
3385070,16:16:13,16:16:13,3082,19,"",0,0,5743.58,0
3385070,16:17:08,16:17:08,84,20,"",0,0,5976.52,0
3385070,16:17:57,16:17:57,85,21,"",0,0,6187.43,0
3385070,16:19:43,16:19:43,3108,22,"",0,0,6604.25,0
3385070,16:21:01,16:21:01,3438,23,"",0,0,6919.84,0
3385070,16:21:27,16:21:27,3109,24,"",0,0,7044.57,0
3385070,16:25:00,16:25:00,3762,25,"",0,0,8152.77,1
3386080,14:35:00,14:35:00,2749,1,"",0,0,0.00,1
3386080,14:37:10,14:37:10,2980,2,"",0,0,738.83,0
3386080,14:37:34,14:37:34,453,3,"",0,0,905.22,0
3386080,14:38:56,14:38:56,456,4,"",0,0,1557.52,0
3386080,14:40:30,14:40:30,459,5,"",0,0,2188.57,0
3386080,14:40:58,14:40:58,3408,6,"",0,0,2453.35,0
3386080,14:42:00,14:42:00,464,7,"",0,0,2931.09,0
3386080,14:42:37,14:42:37,466,8,"",0,0,3192.27,0
3386080,14:43:10,14:43:10,468,9,"",0,0,3454.84,0
3386080,14:43:48,14:43:48,470,10,"",0,0,3761.39,0
3386080,14:44:37,14:44:37,473,11,"",0,0,4169.64,0
3386080,14:45:17,14:45:17,476,12,"",0,0,4466.32,0
3386080,14:45:41,14:45:41,477,13,"",0,0,4641.92,0
3386080,14:46:24,14:46:24,480,14,"",0,0,4946.89,0
3386080,14:47:00,14:47:00,481,15,"",0,0,5210.08,1
3386080,14:48:04,14:48:04,483,16,"",0,0,5499.86,0
3386080,14:49:35,14:49:35,484,17,"",0,0,5770.16,0
3386080,14:50:39,14:50:39,485,18,"",0,0,6047.28,0
3386080,14:52:03,14:52:03,487,19,"",0,0,6387.32,0
3386080,14:53:07,14:53:07,488,20,"",0,0,6626.47,0
3386080,14:54:42,14:54:42,490,21,"",0,0,6983.86,0
3386080,14:56:00,14:56:00,1015,22,"",0,0,7275.96,1
3386080,14:56:43,14:56:43,422,23,"",0,0,7464.80,0
3386080,14:58:24,14:58:24,3472,24,"",0,0,7981.96,0
3386080,14:59:15,14:59:15,3611,25,"",0,0,8231.40,0
3386080,15:00:15,15:00:15,2529,26,"",0,0,8509.93,0
3386080,15:01:34,15:01:34,3607,27,"",0,0,8855.40,0
3386080,15:02:42,15:02:42,3610,28,"",0,0,9156.11,0
3386080,15:04:01,15:04:01,207,29,"",0,0,9528.09,0
3386080,15:05:06,15:05:06,208,30,"",0,0,9823.03,0
3386080,15:05:55,15:05:55,209,31,"",0,0,10002.59,0
3386080,15:06:30,15:06:30,210,32,"",0,0,10168.00,0
3386080,15:07:36,15:07:36,3082,33,"",0,0,10510.86,0
3386080,15:08:27,15:08:27,84,34,"",0,0,10743.80,0
3386080,15:09:41,15:09:41,3463,35,"",0,0,11090.61,0
3386080,15:11:00,15:11:00,3414,36,"",0,0,11416.10,1
3387070,09:15:00,09:15:00,3025,1,"",0,0,0.00,1
3387070,09:17:21,09:17:21,3040,2,"",0,0,784.43,0
3387070,09:23:18,09:23:18,3027,3,"",0,0,2988.94,0
3387070,09:25:00,09:25:00,3028,4,"",0,0,3677.99,1
3387070,09:27:17,09:27:17,3029,5,"",0,0,4384.15,0
3387070,09:30:24,09:30:24,3030,6,"",0,0,5652.63,0
3387070,09:34:00,09:34:00,3031,7,"",0,0,6553.53,1
3387070,09:36:48,09:36:48,3085,8,"",0,0,7063.91,0
3387070,09:39:00,09:39:00,3086,9,"",0,0,7472.65,1
3387070,09:40:36,09:40:36,3087,10,"",0,0,7822.15,0
3387070,09:44:00,09:44:00,3035,11,"",0,0,8698.80,1
3387070,09:47:00,09:47:00,3036,12,"",0,0,9483.55,1
3387070,09:49:03,09:49:03,3037,13,"",0,0,10553.94,0
3387070,09:50:00,09:50:00,3012,14,"",0,0,11130.58,1
3388080,15:11:00,15:11:00,3728,1,"",0,0,0.00,1
3388080,15:12:14,15:12:14,3729,2,"",0,0,432.68,0
3388080,15:13:07,15:13:07,3730,3,"",0,0,835.02,0
3388080,15:14:54,15:14:54,3731,4,"",0,0,1618.34,0
3388080,15:17:00,15:17:00,3732,5,"",0,0,2579.69,1
3388080,15:20:15,15:20:15,3733,6,"",0,0,4880.90,0
3388080,15:21:36,15:21:36,3734,7,"",0,0,5735.51,0
3388080,15:22:46,15:22:46,3735,8,"",0,0,6505.34,0
3388080,15:25:00,15:25:00,3736,9,"",0,0,8005.76,1
3388080,15:26:35,15:26:35,3737,10,"",0,0,9055.96,0
3388080,15:28:27,15:28:27,3738,11,"",0,0,10290.68,0
3388080,15:29:10,15:29:10,3739,12,"",0,0,10727.68,0
3388080,15:31:00,15:31:00,2053,13,"",0,0,11905.22,1
3388080,15:33:13,15:33:13,2054,14,"",0,0,12566.16,0
3388080,15:34:26,15:34:26,2796,15,"",0,0,12955.76,0
3388080,15:36:44,15:36:44,2056,16,"",0,0,13712.58,0
3388080,15:37:15,15:37:15,2057,17,"",0,0,13894.48,0
3388080,15:38:31,15:38:31,2058,18,"",0,0,14254.75,0
3388080,15:39:26,15:39:26,2060,19,"",0,0,14539.22,0
3388080,15:40:02,15:40:02,2061,20,"",0,0,14714.38,0
3388080,15:41:26,15:41:26,2797,21,"",0,0,15109.45,0
3388080,15:41:52,15:41:52,2063,22,"",0,0,15255.55,0
3388080,15:42:26,15:42:26,2064,23,"",0,0,15421.86,0
3388080,15:43:26,15:43:26,2065,24,"",0,0,15694.08,0
3388080,15:44:02,15:44:02,2790,25,"",0,0,15893.78,0
3388080,15:44:36,15:44:36,2792,26,"",0,0,16060.04,0
3388080,15:45:33,15:45:33,1983,27,"",0,0,16325.66,0
3388080,15:46:23,15:46:23,1984,28,"",0,0,16566.72,0
3388080,15:47:02,15:47:02,1985,29,"",0,0,16785.36,0
3388080,15:48:00,15:48:00,2791,30,"",0,0,17019.57,1
3388080,15:49:06,15:49:06,1988,31,"",0,0,17549.97,0
3388080,15:49:21,15:49:21,1989,32,"",0,0,17650.45,0
3388080,15:49:53,15:49:53,1990,33,"",0,0,17873.70,0
3388080,15:50:11,15:50:11,1991,34,"",0,0,18005.40,0
3388080,15:50:41,15:50:41,1992,35,"",0,0,18226.46,0
3388080,15:51:20,15:51:20,1993,36,"",0,0,18498.93,0
3388080,15:51:41,15:51:41,1994,37,"",0,0,18637.46,0
3388080,15:52:03,15:52:03,1995,38,"",0,0,18763.68,0
3388080,15:52:42,15:52:42,1996,39,"",0,0,19030.61,0
3388080,15:53:17,15:53:17,1997,40,"",0,0,19252.76,0
3388080,15:53:45,15:53:45,2793,41,"",0,0,19432.57,0
3388080,15:54:26,15:54:26,1999,42,"",0,0,19739.79,0
3388080,15:55:00,15:55:00,2000,43,"",0,0,19986.47,1
3388080,15:55:31,15:55:31,2001,44,"",0,0,20217.15,0
3388080,15:56:07,15:56:07,2002,45,"",0,0,20473.53,0
3388080,15:59:49,15:59:49,1925,46,"",0,0,22222.87,0
3388080,16:00:32,16:00:32,1926,47,"",0,0,22537.67,0
3388080,16:01:07,16:01:07,1927,48,"",0,0,22785.74,0
3388080,16:01:45,16:01:45,3461,49,"",0,0,23068.55,0
3388080,16:02:34,16:02:34,3462,50,"",0,0,23364.96,0
3388080,16:03:17,16:03:17,85,51,"",0,0,23702.05,0
3388080,16:04:22,16:04:22,3108,52,"",0,0,24118.87,0
3388080,16:05:09,16:05:09,3438,53,"",0,0,24434.46,0
3388080,16:06:19,16:06:19,3554,54,"",0,0,25002.70,0
3388080,16:07:02,16:07:02,1170,55,"",0,0,25377.97,0
3388080,16:08:00,16:08:00,1171,56,"",0,0,25804.38,1
3388080,16:11:13,16:11:13,1173,57,"",0,0,26458.82,0
3388080,16:12:25,16:12:25,1174,58,"",0,0,26685.09,0
3388080,16:13:22,16:13:22,1175,59,"",0,0,26906.23,0
3388080,16:14:34,16:14:34,1176,60,"",0,0,27126.76,0
3388080,16:15:15,16:15:15,1177,61,"",0,0,27235.90,0
3388080,16:16:20,16:16:20,1178,62,"",0,0,27455.54,0
3388080,16:17:24,16:17:24,1179,63,"",0,0,27675.69,0
3388080,16:18:44,16:18:44,1181,64,"",0,0,28032.10,0
3388080,16:20:00,16:20:00,2823,65,"",0,0,28304.07,1
3388080,16:20:41,16:20:41,1183,66,"",0,0,28478.40,0
3388080,16:21:32,16:21:32,1185,67,"",0,0,28743.76,0
3388080,16:22:05,16:22:05,1186,68,"",0,0,28941.33,0
3388080,16:22:38,16:22:38,1187,69,"",0,0,29139.15,0
3388080,16:23:04,16:23:04,1188,70,"",0,0,29251.13,0
3388080,16:23:30,16:23:30,1189,71,"",0,0,29361.95,0
3388080,16:24:16,16:24:16,1191,72,"",0,0,29592.31,0
3388080,16:25:00,16:25:00,1193,73,"",0,0,29827.55,1
3389080,16:35:00,16:35:00,1532,1,"",0,0,0.00,1
3389080,16:36:06,16:36:06,1533,2,"",0,0,362.29,0
3389080,16:37:02,16:37:02,1535,3,"",0,0,783.70,0
3389080,16:37:33,16:37:33,1536,4,"",0,0,975.70,0
3389080,16:38:17,16:38:17,1537,5,"",0,0,1268.92,0
3389080,16:38:56,16:38:56,2828,6,"",0,0,1507.61,0
3389080,16:39:50,16:39:50,1539,7,"",0,0,1844.10,0
3389080,16:40:44,16:40:44,2829,8,"",0,0,2181.26,0
3389080,16:41:49,16:41:49,1541,9,"",0,0,2614.07,0
3389080,16:42:12,16:42:12,2854,10,"",0,0,2732.88,0
3389080,16:44:00,16:44:00,2495,11,"",0,0,3420.72,1
3389080,16:45:14,16:45:14,1544,12,"",0,0,3864.71,0
3389080,16:45:39,16:45:39,3430,13,"",0,0,3972.12,0
3389080,16:46:06,16:46:06,2821,14,"",0,0,4063.65,0
3389080,16:46:31,16:46:31,2819,15,"",0,0,4176.25,0
3389080,16:47:01,16:47:01,2565,16,"",0,0,4291.57,0
3389080,16:50:00,16:50:00,2972,17,"",0,0,5388.77,1
3389080,16:50:51,16:50:51,2883,18,"",0,0,5563.95,0
3389080,16:52:38,16:52:38,1549,19,"",0,0,6154.92,0
3389080,16:54:24,16:54:24,2884,20,"",0,0,6618.43,0
3389080,16:55:40,16:55:40,2885,21,"",0,0,6928.08,0
3389080,16:56:24,16:56:24,1553,22,"",0,0,7180.37,0
3389080,16:57:38,16:57:38,1555,23,"",0,0,7465.77,0
3389080,16:58:19,16:58:19,2886,24,"",0,0,7643.37,0
3389080,16:58:57,16:58:57,1557,25,"",0,0,7825.23,0
3389080,16:59:40,16:59:40,2887,26,"",0,0,8010.43,0
3389080,17:01:00,17:01:00,2888,27,"",0,0,8399.57,0
3389080,17:02:00,17:02:00,1520,28,"",0,0,8671.15,1
3389080,17:02:16,17:02:16,1521,29,"",0,0,8760.33,0
3389080,17:02:59,17:02:59,1523,30,"",0,0,9024.35,0
3389080,17:03:34,17:03:34,1524,31,"",0,0,9210.92,0
3389080,17:03:51,17:03:51,1525,32,"",0,0,9299.41,0
3389080,17:04:34,17:04:34,2575,33,"",0,0,9521.90,0
3389080,17:05:04,17:05:04,1527,34,"",0,0,9658.76,0
3389080,17:05:33,17:05:33,1528,35,"",0,0,9840.49,0
3389080,17:06:08,17:06:08,1529,36,"",0,0,10022.25,0
3389080,17:08:00,17:08:00,1530,37,"",0,0,10614.19,0
3389080,17:09:42,17:09:42,1531,38,"",0,0,11050.39,0
3389080,17:12:23,17:12:23,3055,39,"",0,0,11909.86,0
3389080,17:12:54,17:12:54,125,40,"",0,0,12128.96,0
3389080,17:15:00,17:15:00,2632,41,"",0,0,12785.39,1
3390070,15:54:00,15:54:00,2042,1,"",0,0,0.00,1
3390070,15:58:20,15:58:20,2045,2,"",0,0,1711.32,0
3390070,16:00:15,16:00:15,3221,3,"",0,0,2546.66,0
3390070,16:00:59,16:00:59,2416,4,"",0,0,2840.74,0
3390070,16:02:25,16:02:25,2047,5,"",0,0,3442.22,0
3390070,16:02:57,16:02:57,2048,6,"",0,0,3634.69,0
3390070,16:03:41,16:03:41,2049,7,"",0,0,3867.01,0
3390070,16:04:31,16:04:31,2050,8,"",0,0,4148.71,0
3390070,16:04:52,16:04:52,2051,9,"",0,0,4267.17,0
3390070,16:06:00,16:06:00,2802,10,"",0,0,4677.16,1
3390070,16:06:29,16:06:29,2068,11,"",0,0,4929.22,0
3390070,16:06:47,16:06:47,2069,12,"",0,0,5050.87,0
3390070,16:08:03,16:08:03,3458,13,"",0,0,5645.64,0
3390070,16:09:10,16:09:10,3454,14,"",0,0,6265.81,0
3390070,16:10:26,16:10:26,3459,15,"",0,0,6810.09,0
3390070,16:11:36,16:11:36,3499,16,"",0,0,7353.26,0
3390070,16:14:26,16:14:26,3248,17,"",0,0,8721.60,0
3390070,16:15:22,16:15:22,1404,18,"",0,0,9164.50,0
3390070,16:16:49,16:16:49,1406,19,"",0,0,9843.36,0
3390070,16:18:00,16:18:00,1598,20,"",0,0,10488.51,1
3391010,20:00:00,20:00:00,2178,1,"",0,0,0.00,1
3391010,20:00:59,20:00:59,1253,2,"",0,0,298.72,0
3391010,20:01:35,20:01:35,1254,3,"",0,0,503.97,0
3391010,20:02:22,20:02:22,1255,4,"",0,0,771.11,0
3391010,20:03:10,20:03:10,1256,5,"",0,0,1097.61,0
3391010,20:04:12,20:04:12,1257,6,"",0,0,1427.35,0
3391010,20:05:09,20:05:09,1258,7,"",0,0,1794.29,0
3391010,20:05:33,20:05:33,1259,8,"",0,0,1925.59,0
3391010,20:06:13,20:06:13,1260,9,"",0,0,2212.83,0
3391010,20:07:10,20:07:10,1261,10,"",0,0,2545.97,0
3391010,20:07:49,20:07:49,1262,11,"",0,0,2752.51,0
3391010,20:08:17,20:08:17,1263,12,"",0,0,2929.87,0
3391010,20:09:05,20:09:05,1264,13,"",0,0,3243.95,0
3391010,20:09:33,20:09:33,1265,14,"",0,0,3429.09,0
3391010,20:10:00,20:10:00,1266,15,"",0,0,3605.30,1
3391010,20:10:38,20:10:38,1267,16,"",0,0,3884.84,0
3391010,20:11:05,20:11:05,1268,17,"",0,0,4050.90,0
3391010,20:11:45,20:11:45,1269,18,"",0,0,4315.57,0
3391010,20:12:40,20:12:40,1271,19,"",0,0,4617.43,0
3391010,20:13:20,20:13:20,1272,20,"",0,0,4841.25,0
3391010,20:14:00,20:14:00,1273,21,"",0,0,5047.43,0
3391010,20:14:32,20:14:32,1274,22,"",0,0,5242.55,0
3391010,20:15:06,20:15:06,1275,23,"",0,0,5437.68,0
3391010,20:16:18,20:16:18,1276,24,"",0,0,5974.77,0
3391010,20:16:56,20:16:56,1277,25,"",0,0,6181.75,0
3391010,20:17:53,20:17:53,2724,26,"",0,0,6449.64,0
3391010,20:18:37,20:18:37,1280,27,"",0,0,6713.99,0
3391010,20:20:00,20:20:00,3448,28,"",0,0,7200.20,1
3391010,20:20:35,20:20:35,91,29,"",0,0,7426.34,0
3391010,20:21:47,20:21:47,3057,30,"",0,0,7888.09,0
3391010,20:24:00,20:24:00,2616,31,"",0,0,8801.85,1
3392080,17:45:00,17:45:00,2755,1,"",0,0,0.00,1
3392080,17:45:39,17:45:39,2757,2,"",0,0,173.67,0
3392080,17:46:16,17:46:16,3276,3,"",0,0,385.65,0
3392080,17:46:43,17:46:43,1077,4,"",0,0,512.11,0
3392080,17:47:25,17:47:25,1078,5,"",0,0,690.83,0
3392080,17:48:05,17:48:05,1079,6,"",0,0,904.76,0
3392080,17:48:34,17:48:34,1080,7,"",0,0,1039.10,0
3392080,17:49:06,17:49:06,1081,8,"",0,0,1195.42,0
3392080,17:50:18,17:50:18,1082,9,"",0,0,1572.57,0
3392080,17:50:55,17:50:55,1083,10,"",0,0,1754.91,0
3392080,17:51:58,17:51:58,3521,11,"",0,0,2039.04,0
3392080,17:53:05,17:53:05,2758,12,"",0,0,2333.57,0
3392080,17:53:42,17:53:42,1125,13,"",0,0,2480.99,0
3392080,17:54:37,17:54:37,1126,14,"",0,0,2698.44,0
3392080,17:55:12,17:55:12,1127,15,"",0,0,2902.37,0
3392080,17:56:00,17:56:00,1090,16,"",0,0,3186.55,1
3392080,17:56:38,17:56:38,1150,17,"",0,0,3361.47,0
3392080,17:57:16,17:57:16,1151,18,"",0,0,3554.23,0
3392080,17:58:03,17:58:03,1152,19,"",0,0,3750.15,0
3392080,17:58:44,17:58:44,1153,20,"",0,0,3890.41,0
3392080,17:59:39,17:59:39,1154,21,"",0,0,4117.41,0
3392080,18:00:26,18:00:26,1155,22,"",0,0,4312.44,0
3392080,18:01:07,18:01:07,1156,23,"",0,0,4457.30,0
3392080,18:02:06,18:02:06,1157,24,"",0,0,4675.95,0
3392080,18:02:41,18:02:41,1158,25,"",0,0,4842.93,0
3392080,18:04:39,18:04:39,1159,26,"",0,0,5423.31,0
3392080,18:05:20,18:05:20,1160,27,"",0,0,5564.33,0
3392080,18:06:15,18:06:15,1161,28,"",0,0,5771.62,0
3392080,18:06:48,18:06:48,1162,29,"",0,0,5908.38,0
3392080,18:07:37,18:07:37,1163,30,"",0,0,6124.57,0
3392080,18:08:16,18:08:16,1164,31,"",0,0,6278.56,0
3392080,18:09:00,18:09:00,1165,32,"",0,0,6439.96,1
3392080,18:10:12,18:10:12,91,33,"",0,0,6827.10,0
3392080,18:13:00,18:16:00,2644,34,"",0,0,8134.68,1
3392080,18:16:23,18:16:23,922,35,"",0,0,8296.01,0
3392080,18:16:40,18:16:40,298,36,"",0,0,8434.74,0
3392080,18:17:10,18:17:10,2965,37,"",0,0,8657.00,0
3392080,18:17:33,18:17:33,2472,38,"",0,0,8849.74,0
3392080,18:19:03,18:19:03,1745,39,"",0,0,9250.79,0
3392080,18:22:27,18:22:27,2008,40,"",0,0,10622.02,0
3392080,18:22:46,18:22:46,2009,41,"",0,0,10724.33,0
3392080,18:24:01,18:24:01,3530,42,"",0,0,11305.47,0
3392080,18:26:00,18:26:00,3476,43,"",0,0,12259.58,1
3392080,18:27:18,18:27:18,1634,44,"",0,0,12771.41,0
3392080,18:28:30,18:28:30,2860,45,"",0,0,13201.55,0
3392080,18:29:45,18:29:45,2861,46,"",0,0,13629.05,0
3392080,18:30:39,18:30:39,2862,47,"",0,0,13929.13,0
3392080,18:31:25,18:31:25,1641,48,"",0,0,14222.95,0
3392080,18:31:51,18:31:51,3520,49,"",0,0,14347.62,0
3392080,18:32:24,18:32:24,1650,50,"",0,0,14491.63,0
3392080,18:32:57,18:32:57,1467,51,"",0,0,14680.13,0
3392080,18:33:45,18:33:45,2942,52,"",0,0,14987.75,0
3392080,18:35:00,18:35:00,1469,53,"",0,0,15385.79,1
3392080,18:35:20,18:35:20,1470,54,"",0,0,15501.27,0
3392080,18:35:46,18:35:46,3695,55,"",0,0,15655.66,0
3392080,18:37:30,18:37:30,1501,56,"",0,0,16216.37,0
3392080,18:38:23,18:38:23,2929,57,"",0,0,16597.48,0
3392080,18:38:52,18:38:52,2732,58,"",0,0,16822.23,0
3392080,18:40:00,18:40:00,3386,59,"",0,0,17261.64,1
3392080,18:42:11,18:42:11,1409,60,"",0,0,17739.55,0
3392080,18:44:00,18:44:00,1562,61,"",0,0,18110.29,1
3392080,18:45:00,18:45:00,1563,62,"",0,0,18354.57,0
3392080,18:46:03,18:46:03,1564,63,"",0,0,18594.17,0
3392080,18:46:52,18:46:52,1565,64,"",0,0,18775.25,0
3392080,18:47:45,18:47:45,1566,65,"",0,0,18965.34,0
3392080,18:49:28,18:49:28,2930,66,"",0,0,19305.29,0
3392080,18:51:00,18:51:00,2931,67,"",0,0,19741.83,1
3392080,18:52:13,18:52:13,2932,68,"",0,0,20233.72,0
3392080,18:52:50,18:52:50,2933,69,"",0,0,20461.92,0
3392080,18:53:43,18:53:43,2934,70,"",0,0,20810.88,0
3392080,18:54:43,18:54:43,2935,71,"",0,0,21232.16,0
3392080,18:56:47,18:56:47,3248,72,"",0,0,21947.18,0
3392080,18:57:58,18:57:58,1404,73,"",0,0,22390.08,0
3392080,18:59:48,18:59:48,1406,74,"",0,0,23068.99,0
3392080,19:01:00,19:01:00,3555,75,"",0,0,23575.67,1
3393020,07:25:00,07:25:00,1598,1,"",0,0,0.00,1
3393020,07:26:32,07:26:32,2883,2,"",0,0,354.72,0
3393020,07:29:00,07:29:00,1409,3,"",0,0,883.04,0
3393020,07:31:00,07:31:00,2958,4,"",0,0,1284.15,1
3393020,07:31:58,07:31:58,2959,5,"",0,0,1818.21,0
3393020,07:33:08,07:33:08,1562,6,"",0,0,2487.29,0
3393020,07:33:32,07:33:32,1563,7,"",0,0,2731.57,0
3393020,07:33:58,07:33:58,1564,8,"",0,0,2971.17,0
3393020,07:34:18,07:34:18,1565,9,"",0,0,3152.25,0
3393020,07:34:39,07:34:39,1566,10,"",0,0,3342.34,0
3393020,07:35:20,07:35:20,2930,11,"",0,0,3682.29,0
3393020,07:35:57,07:35:57,2931,12,"",0,0,4118.83,0
3393020,07:36:46,07:36:46,2932,13,"",0,0,4610.72,0
3393020,07:37:12,07:37:12,2933,14,"",0,0,4838.92,0
3393020,07:38:05,07:38:05,3478,15,"",0,0,5344.48,0
3393020,07:38:59,07:38:59,3480,16,"",0,0,5905.22,0
3393020,07:41:00,07:41:00,3565,17,"",0,0,7123.59,1
3393020,07:42:21,07:42:21,2083,18,"",0,0,7466.43,0
3393020,07:42:58,07:42:58,2084,19,"",0,0,7599.28,0
3393020,07:43:38,07:43:38,2085,20,"",0,0,7750.13,0
3393020,07:44:28,07:44:28,2086,21,"",0,0,7957.64,0
3393020,07:45:24,07:45:24,2087,22,"",0,0,8176.95,0
3393020,07:46:11,07:46:11,2088,23,"",0,0,8355.84,0
3393020,07:48:03,07:48:03,2089,24,"",0,0,8683.16,0
3393020,07:49:00,07:49:00,2090,25,"",0,0,8951.70,1
3393020,07:49:37,07:49:37,2091,26,"",0,0,9094.51,0
3393020,07:51:23,07:51:23,2807,27,"",0,0,9528.03,0
3393020,07:52:31,07:52:31,2094,28,"",0,0,9852.24,0
3393020,07:53:09,07:53:09,2095,29,"",0,0,10043.98,0
3393020,07:53:44,07:53:44,2916,30,"",0,0,10206.02,0
3393020,07:54:22,07:54:22,2917,31,"",0,0,10377.73,0
3393020,07:55:11,07:55:11,2099,32,"",0,0,10599.02,0
3393020,07:56:16,07:56:16,2101,33,"",0,0,10825.59,0
3393020,07:56:56,07:56:56,2102,34,"",0,0,11046.13,0
3393020,07:57:26,07:57:26,2103,35,"",0,0,11195.52,0
3393020,07:57:53,07:57:53,2918,36,"",0,0,11307.38,0
3393020,07:59:04,07:59:04,2106,37,"",0,0,11617.23,0
3393020,07:59:28,07:59:28,2107,38,"",0,0,11739.35,0
3393020,08:00:47,08:00:47,2919,39,"",0,0,12079.34,0
3393020,08:02:00,08:02:00,2110,40,"",0,0,12413.30,0
3393020,08:03:00,08:03:00,2920,41,"",0,0,12709.53,1
3393020,08:05:24,08:05:24,3449,42,"",0,0,13415.83,0
3393020,08:07:02,08:07:02,2001,43,"",0,0,13838.20,0
3393020,08:08:00,08:08:00,2002,44,"",0,0,14094.58,0
3393020,08:09:21,08:09:21,3530,45,"",0,0,14501.32,0
3393020,08:10:00,08:10:00,1923,46,"",0,0,14721.30,1
3393020,08:15:07,08:15:07,3377,47,"",0,0,16659.27,0
3393020,08:15:37,08:15:37,3437,48,"",0,0,16937.17,0
3393020,08:16:25,08:16:25,1928,49,"",0,0,17282.84,0
3393020,08:16:58,08:16:58,3435,50,"",0,0,17592.35,0
3393020,08:17:34,08:17:34,3438,51,"",0,0,17882.45,0
3393020,08:17:53,08:17:53,1753,52,"",0,0,18045.89,0
3393020,08:18:47,08:18:47,297,53,"",0,0,18494.13,0
3393020,08:20:00,08:20:00,2643,54,"",0,0,19201.91,1
3394080,21:10:00,21:10:00,2632,1,"",0,0,0.00,1
3394080,21:10:34,21:10:34,922,2,"",0,0,182.06,0
3394080,21:11:18,21:11:18,3057,3,"",0,0,448.60,0
3394080,21:12:22,21:12:22,3105,4,"",0,0,765.82,0
3394080,21:13:48,21:13:48,3104,5,"",0,0,1251.34,0
3394080,21:14:22,21:14:22,579,6,"",0,0,1399.59,0
3394080,21:15:09,21:15:09,1574,7,"",0,0,1606.05,0
3394080,21:17:01,21:17:01,1575,8,"",0,0,2067.09,0
3394080,21:18:44,21:18:44,1576,9,"",0,0,2616.06,0
3394080,21:19:09,21:19:09,1577,10,"",0,0,2749.48,0
3394080,21:19:51,21:19:51,1578,11,"",0,0,2942.28,0
3394080,21:20:27,21:20:27,1579,12,"",0,0,3153.43,0
3394080,21:21:02,21:21:02,1580,13,"",0,0,3341.61,0
3394080,21:21:19,21:21:19,2969,14,"",0,0,3438.36,0
3394080,21:21:56,21:21:56,1582,15,"",0,0,3613.96,0
3394080,21:22:42,21:22:42,3101,16,"",0,0,3917.30,0
3394080,21:23:00,21:23:00,1584,17,"",0,0,3988.51,1
3394080,21:24:02,21:24:02,3074,18,"",0,0,4296.74,0
3394080,21:25:01,21:25:01,1587,19,"",0,0,4607.72,0
3394080,21:25:49,21:25:49,1588,20,"",0,0,4865.48,0
3394080,21:26:24,21:26:24,3075,21,"",0,0,5041.13,0
3394080,21:26:59,21:26:59,1590,22,"",0,0,5227.75,0
3394080,21:28:03,21:28:03,3076,23,"",0,0,5558.81,0
3394080,21:28:51,21:28:51,3077,24,"",0,0,5783.42,0
3394080,21:29:30,21:29:30,3078,25,"",0,0,5972.10,0
3394080,21:29:55,21:29:55,1595,26,"",0,0,6110.36,0
3394080,21:30:33,21:30:33,3079,27,"",0,0,6296.33,0
3394080,21:31:27,21:31:27,1597,28,"",0,0,6554.40,0
3394080,21:33:00,21:33:00,2972,29,"",0,0,7040.68,1
3394080,21:33:35,21:33:35,2883,30,"",0,0,7215.86,0
3394080,21:34:56,21:34:56,1450,31,"",0,0,7686.01,0
3394080,21:35:24,21:35:24,3071,32,"",0,0,7868.24,0
3394080,21:35:54,21:35:54,3072,33,"",0,0,8052.00,0
3394080,21:38:46,21:38:46,2863,34,"",0,0,9107.70,0
3394080,21:40:13,21:40:13,3080,35,"",0,0,9736.87,0
3394080,21:40:54,21:40:54,3702,36,"",0,0,10068.59,0
3394080,21:41:43,21:41:43,2954,37,"",0,0,10384.03,0
3394080,21:42:30,21:42:30,1482,38,"",0,0,10793.50,0
3394080,21:43:22,21:43:22,2868,39,"",0,0,11164.26,0
3394080,21:44:31,21:44:31,2910,40,"",0,0,11629.46,0
3394080,21:47:00,21:47:00,2685,41,"",0,0,12805.37,1
3394080,21:52:00,21:52:00,2964,42,"",0,0,13651.63,1
3394080,21:53:19,21:53:19,3766,43,"",0,0,14395.96,0
3394080,21:54:57,21:54:57,2706,44,"",0,0,15323.93,0
3394080,21:55:56,21:55:56,3768,45,"",0,0,15838.71,0
3394080,21:56:43,21:56:43,3769,46,"",0,0,16237.73,0
3394080,21:59:14,21:59:14,3772,47,"",0,0,17707.92,0
3394080,22:00:57,22:00:57,3774,48,"",0,0,18661.27,0
3394080,22:02:00,22:02:00,3776,49,"",0,0,19140.11,1
3394080,22:03:04,22:03:04,3778,50,"",0,0,19678.23,0
3394080,22:04:23,22:04:23,3780,51,"",0,0,20398.53,0
3394080,22:05:40,22:05:40,3782,52,"",0,0,21170.62,0
3394080,22:06:18,22:06:18,3784,53,"",0,0,21528.69,0
3394080,22:07:41,22:07:41,3786,54,"",0,0,22329.07,0
3394080,22:09:46,22:09:46,3795,55,"",0,0,23396.33,0
3394080,22:11:00,22:11:00,3789,56,"",0,0,23876.55,1
3395010,08:32:00,08:32:00,1658,1,"",0,0,0.00,1
3395010,08:32:34,08:32:34,2897,2,"",0,0,269.67,0
3395010,08:32:56,08:32:56,1660,3,"",0,0,435.39,0
3395010,08:33:25,08:33:25,1661,4,"",0,0,628.25,0
3395010,08:34:51,08:34:51,2480,5,"",0,0,1347.82,0
3395010,08:36:00,08:36:00,1663,6,"",0,0,1819.55,0
3395010,08:37:24,08:37:24,2899,7,"",0,0,2662.75,0
3395010,08:38:23,08:38:23,2900,8,"",0,0,3205.99,0
3395010,08:38:50,08:38:50,1667,9,"",0,0,3442.99,0
3395010,08:39:19,08:39:19,1707,10,"",0,0,3719.78,0
3395010,08:41:00,08:41:00,1699,11,"",0,0,4329.68,1
3395010,08:42:31,08:42:31,1668,12,"",0,0,4800.53,0
3395010,08:43:32,08:43:32,1669,13,"",0,0,5440.02,0
3395010,08:44:21,08:44:21,1671,14,"",0,0,5870.58,0
3395010,08:44:44,08:44:44,1672,15,"",0,0,6062.40,0
3395010,08:45:15,08:45:15,1673,16,"",0,0,6360.62,0
3395010,08:45:44,08:45:44,1674,17,"",0,0,6620.28,0
3395010,08:47:26,08:47:26,1724,18,"",0,0,7484.57,0
3395010,08:47:57,08:47:57,1725,19,"",0,0,7754.36,0
3395010,08:48:20,08:48:20,2898,20,"",0,0,7996.74,0
3395010,08:48:52,08:48:52,1878,21,"",0,0,8302.10,0
3395010,08:49:34,08:49:34,2901,22,"",0,0,8714.15,0
3395010,08:50:12,08:50:12,1879,23,"",0,0,9080.66,0
3395010,08:50:39,08:50:39,1911,24,"",0,0,9282.26,0
3395010,08:51:00,08:51:00,1614,25,"",0,0,9411.12,1
3395010,08:51:22,08:51:22,1458,26,"",0,0,9572.17,0
3395010,08:52:08,08:52:08,1461,27,"",0,0,9988.08,0
3395010,08:52:57,08:52:57,1463,28,"",0,0,10391.65,0
3395010,08:53:38,08:53:38,1464,29,"",0,0,10723.79,0
3395010,08:54:36,08:54:36,1914,30,"",0,0,11185.98,0
3395010,08:55:29,08:55:29,1916,31,"",0,0,11649.30,0
3395010,08:56:21,08:56:21,2975,32,"",0,0,12107.96,0
3395010,08:57:00,08:57:00,3531,33,"",0,0,12465.61,1
3395010,08:58:15,08:58:15,2003,34,"",0,0,13127.28,0
3395010,08:58:42,08:58:42,2005,35,"",0,0,13368.55,0
3395010,08:58:56,08:58:56,2006,36,"",0,0,13492.30,0
3395010,09:02:13,09:02:13,2007,37,"",0,0,14862.19,0
3395010,09:02:44,09:02:44,1149,38,"",0,0,15130.09,0
3395010,09:03:16,09:03:16,826,39,"",0,0,15368.86,0
3395010,09:03:50,09:03:50,3428,40,"",0,0,15614.70,0
3395010,09:05:36,09:05:36,2626,41,"",0,0,16317.97,0
3395010,09:06:00,09:16:00,922,42,"",0,0,16504.61,1
3395010,09:16:24,09:16:24,298,43,"",0,0,16643.34,0
3395010,09:17:09,09:17:09,3244,44,"",0,0,16881.40,0
3395010,09:18:27,09:18:27,3763,45,"",0,0,17271.92,0
3395010,09:19:00,09:19:00,3109,46,"",0,0,17463.75,1
3395010,09:19:48,09:19:48,1218,47,"",0,0,17846.47,0
3395010,09:20:15,09:20:15,1219,48,"",0,0,18055.55,0
3395010,09:21:05,09:21:05,2735,49,"",0,0,18385.87,0
3395010,09:22:27,09:22:27,2752,50,"",0,0,19039.87,0
3395010,09:22:58,09:22:58,1137,51,"",0,0,19242.62,0
3395010,09:23:58,09:23:58,1138,52,"",0,0,19762.30,0
3395010,09:24:16,09:24:16,1139,53,"",0,0,19890.39,0
3395010,09:24:47,09:24:47,1140,54,"",0,0,20133.28,0
3395010,09:25:21,09:25:21,1142,55,"",0,0,20371.01,0
3395010,09:25:39,09:25:39,1143,56,"",0,0,20480.06,0
3395010,09:26:15,09:26:15,1144,57,"",0,0,20758.21,0
3395010,09:26:41,09:26:41,1145,58,"",0,0,20941.87,0
3395010,09:27:01,09:27:01,2753,59,"",0,0,21087.74,0
3395010,09:27:19,09:27:19,1147,60,"",0,0,21235.92,0
3395010,09:27:42,09:27:42,1104,61,"",0,0,21405.30,0
3395010,09:28:00,09:28:00,1091,62,"",0,0,21556.90,1
3395010,09:28:23,09:28:23,1105,63,"",0,0,21740.74,0
3395010,09:28:49,09:28:49,1106,64,"",0,0,21941.32,0
3395010,09:29:11,09:29:11,1107,65,"",0,0,22116.47,0
3395010,09:29:41,09:29:41,1108,66,"",0,0,22322.99,0
3395010,09:30:15,09:30:15,3522,67,"",0,0,22562.30,0
3395010,09:31:22,09:31:22,1099,68,"",0,0,22991.07,0
3395010,09:32:00,09:32:00,1100,69,"",0,0,23243.29,0
3395010,09:32:28,09:32:28,1101,70,"",0,0,23446.99,0
3395010,09:32:56,09:32:56,1102,71,"",0,0,23667.30,0
3395010,09:33:38,09:33:38,1103,72,"",0,0,23895.79,0
3395010,09:34:00,09:34:00,2755,73,"",0,0,24028.92,1
3396080,10:20:00,10:20:00,3025,1,"",0,0,0.00,1
3396080,10:22:25,10:22:25,3040,2,"",0,0,784.43,0
3396080,10:28:36,10:28:36,3027,3,"",0,0,2988.97,0
3396080,10:30:00,10:30:00,3028,4,"",0,0,3669.94,1
3396080,10:32:08,10:32:08,3029,5,"",0,0,4369.08,0
3396080,10:36:10,10:36:10,3030,6,"",0,0,5637.56,0
3396080,10:39:00,10:39:00,3031,7,"",0,0,6538.64,1
3396080,10:41:22,10:41:22,3085,8,"",0,0,7049.04,0
3396080,10:44:00,10:44:00,3086,9,"",0,0,7457.78,1
3396080,10:45:36,10:45:36,3087,10,"",0,0,7807.28,0
3396080,10:49:00,10:49:00,3035,11,"",0,0,8683.93,1
3396080,10:53:00,10:53:00,3036,12,"",0,0,9468.68,1
3396080,10:56:02,10:56:02,3037,13,"",0,0,10539.07,0
3396080,10:57:00,10:57:00,3012,14,"",0,0,11083.15,1
3397080,23:25:00,23:25:00,1598,1,"",0,0,0.00,1
3397080,23:26:32,23:26:32,2883,2,"",0,0,354.72,0
3397080,23:29:00,23:29:00,1409,3,"",0,0,883.04,0
3397080,23:31:00,23:31:00,2958,4,"",0,0,1284.15,1
3397080,23:31:58,23:31:58,2959,5,"",0,0,1818.21,0
3397080,23:33:08,23:33:08,1562,6,"",0,0,2487.29,0
3397080,23:33:32,23:33:32,1563,7,"",0,0,2731.57,0
3397080,23:33:58,23:33:58,1564,8,"",0,0,2971.17,0
3397080,23:34:18,23:34:18,1565,9,"",0,0,3152.25,0
3397080,23:34:39,23:34:39,1566,10,"",0,0,3342.34,0
3397080,23:35:20,23:35:20,2930,11,"",0,0,3682.29,0
3397080,23:35:57,23:35:57,2931,12,"",0,0,4118.83,0
3397080,23:36:46,23:36:46,2932,13,"",0,0,4610.72,0
3397080,23:37:12,23:37:12,2933,14,"",0,0,4838.92,0
3397080,23:38:05,23:38:05,3478,15,"",0,0,5344.48,0
3397080,23:38:59,23:38:59,3480,16,"",0,0,5905.22,0
3397080,23:41:00,23:41:00,3565,17,"",0,0,7123.59,1
3397080,23:42:21,23:42:21,2083,18,"",0,0,7466.43,0
3397080,23:42:58,23:42:58,2084,19,"",0,0,7599.28,0
3397080,23:43:38,23:43:38,2085,20,"",0,0,7750.13,0
3397080,23:44:28,23:44:28,2086,21,"",0,0,7957.64,0
3397080,23:45:24,23:45:24,2087,22,"",0,0,8176.95,0
3397080,23:46:11,23:46:11,2088,23,"",0,0,8355.84,0
3397080,23:48:03,23:48:03,2089,24,"",0,0,8683.16,0
3397080,23:49:00,23:49:00,2090,25,"",0,0,8951.70,1
3397080,23:49:37,23:49:37,2091,26,"",0,0,9094.51,0
3397080,23:51:23,23:51:23,2807,27,"",0,0,9528.03,0
3397080,23:52:31,23:52:31,2094,28,"",0,0,9852.24,0
3397080,23:53:09,23:53:09,2095,29,"",0,0,10043.98,0
3397080,23:53:44,23:53:44,2916,30,"",0,0,10206.02,0
3397080,23:54:22,23:54:22,2917,31,"",0,0,10377.73,0
3397080,23:55:11,23:55:11,2099,32,"",0,0,10599.02,0
3397080,23:56:16,23:56:16,2101,33,"",0,0,10825.59,0
3397080,23:56:56,23:56:56,2102,34,"",0,0,11046.13,0
3397080,23:57:26,23:57:26,2103,35,"",0,0,11195.52,0
3397080,23:57:53,23:57:53,2918,36,"",0,0,11307.38,0
3397080,23:59:04,23:59:04,2106,37,"",0,0,11617.23,0
3397080,23:59:28,23:59:28,2107,38,"",0,0,11739.35,0
3397080,24:00:47,24:00:47,2919,39,"",0,0,12079.34,0
3397080,24:02:00,24:02:00,2110,40,"",0,0,12413.30,0
3397080,24:03:00,24:03:00,2920,41,"",0,0,12709.53,1
3397080,24:05:24,24:05:24,3449,42,"",0,0,13415.83,0
3397080,24:07:02,24:07:02,2001,43,"",0,0,13838.20,0
3397080,24:08:00,24:08:00,2002,44,"",0,0,14094.58,0
3397080,24:09:21,24:09:21,3530,45,"",0,0,14501.32,0
3397080,24:10:00,24:10:00,1923,46,"",0,0,14721.30,1
3397080,24:15:07,24:15:07,3377,47,"",0,0,16659.27,0
3397080,24:15:37,24:15:37,3437,48,"",0,0,16937.17,0
3397080,24:16:25,24:16:25,1928,49,"",0,0,17282.84,0
3397080,24:16:58,24:16:58,3435,50,"",0,0,17592.35,0
3397080,24:17:34,24:17:34,3438,51,"",0,0,17882.45,0
3397080,24:17:53,24:17:53,1753,52,"",0,0,18045.89,0
3397080,24:18:47,24:18:47,297,53,"",0,0,18494.13,0
3397080,24:20:00,24:20:00,2643,54,"",0,0,19201.91,1
3398020,14:40:00,14:40:00,3025,1,"",0,0,0.00,1
3398020,14:42:25,14:42:25,3040,2,"",0,0,784.43,0
3398020,14:48:36,14:48:36,3027,3,"",0,0,2988.97,0
3398020,14:50:00,14:50:00,3028,4,"",0,0,3669.94,1
3398020,14:52:08,14:52:08,3029,5,"",0,0,4369.08,0
3398020,14:56:10,14:56:10,3030,6,"",0,0,5637.56,0
3398020,14:59:00,14:59:00,3031,7,"",0,0,6538.64,1
3398020,15:01:22,15:01:22,3085,8,"",0,0,7049.04,0
3398020,15:04:00,15:04:00,3086,9,"",0,0,7457.78,1
3398020,15:05:36,15:05:36,3087,10,"",0,0,7807.28,0
3398020,15:09:00,15:09:00,3035,11,"",0,0,8683.93,1
3398020,15:13:00,15:13:00,3036,12,"",0,0,9468.68,1
3398020,15:16:02,15:16:02,3037,13,"",0,0,10539.07,0
3398020,15:17:00,15:17:00,3012,14,"",0,0,11083.15,1
3399020,07:05:00,07:05:00,2700,1,"",0,0,0.00,1
3399020,07:06:55,07:06:55,1033,2,"",0,0,340.19,0
3399020,07:07:35,07:07:35,2667,3,"",0,0,541.58,0
3399020,07:08:34,07:08:34,1036,4,"",0,0,829.29,0
3399020,07:09:43,07:09:43,293,5,"",0,0,1234.74,0
3399020,07:10:25,07:10:25,294,6,"",0,0,1447.06,0
3399020,07:11:00,07:11:00,295,7,"",0,0,1657.63,1
3399020,07:12:51,07:12:51,2813,8,"",0,0,2066.37,0
3399020,07:14:09,07:14:09,1041,9,"",0,0,2402.01,0
3399020,07:18:51,07:18:51,3706,10,"",0,0,3365.33,0
3399020,07:21:00,07:26:00,2617,11,"",0,0,3821.59,1
3399020,07:26:22,07:26:22,922,12,"",0,0,3978.95,0
3399020,07:26:38,07:26:38,298,13,"",0,0,4117.68,0
3399020,07:27:09,07:27:09,2965,14,"",0,0,4339.94,0
3399020,07:27:33,07:27:33,2472,15,"",0,0,4532.68,0
3399020,07:28:15,07:28:15,3514,16,"",0,0,4835.23,0
3399020,07:28:59,07:28:59,3412,17,"",0,0,5229.80,0
3399020,07:29:31,07:29:31,3760,18,"",0,0,5432.99,0
3399020,07:30:10,07:30:10,3416,19,"",0,0,5717.06,0
3399020,07:31:00,07:31:00,3414,20,"",0,0,6044.69,1
3399020,07:32:14,07:32:14,3415,21,"",0,0,6396.55,0
3399020,07:33:33,07:33:33,3417,22,"",0,0,6804.25,0
3399020,07:34:54,07:34:54,3413,23,"",0,0,7227.89,0
3399020,07:35:48,07:35:48,3513,24,"",0,0,7548.55,0
3399020,07:37:00,07:37:00,3418,25,"",0,0,7930.51,1
3399020,07:38:34,07:38:34,423,26,"",0,0,8391.92,0
3399020,07:39:28,07:39:28,425,27,"",0,0,8648.35,0
3399020,07:40:02,07:40:02,426,28,"",0,0,8805.89,0
3399020,07:41:17,07:41:17,428,29,"",0,0,9127.51,0
3399020,07:42:31,07:42:31,2746,30,"",0,0,9509.81,0
3399020,07:44:00,07:44:00,3609,31,"",0,0,9958.10,1
3400080,15:10:00,15:10:00,586,1,"",0,0,0.00,1
3400080,15:11:29,15:11:29,581,2,"",0,0,420.06,0
3400080,15:12:09,15:12:09,582,3,"",0,0,598.31,0
3400080,15:13:57,15:13:57,3696,4,"",0,0,1192.59,0
3400080,15:18:00,15:18:00,3672,5,"",0,0,2539.40,1
3400080,15:19:08,15:19:08,3674,6,"",0,0,3000.50,0
3400080,15:22:47,15:22:47,628,7,"",0,0,4505.43,0
3400080,15:24:02,15:24:02,629,8,"",0,0,4925.30,0
3400080,15:25:30,15:25:30,630,9,"",0,0,5384.61,0
3400080,15:28:00,15:28:00,3687,10,"",0,0,6204.93,1
3400080,15:30:42,15:30:42,3676,11,"",0,0,7073.61,0
3400080,15:32:43,15:32:43,3677,12,"",0,0,7755.34,0
3400080,15:36:00,15:36:00,587,13,"",0,0,8988.16,1
3401020,07:35:00,07:35:00,3555,1,"",0,0,0.00,1
3401020,07:35:28,07:35:28,1448,2,"",0,0,165.99,0
3401020,07:36:23,07:36:23,1450,3,"",0,0,505.88,0
3401020,07:36:50,07:36:50,3071,4,"",0,0,688.02,0
3401020,07:37:17,07:37:17,3072,5,"",0,0,865.25,0
3401020,07:39:22,07:39:22,3694,6,"",0,0,1661.75,0
3401020,07:40:00,07:40:00,3485,7,"",0,0,1898.91,1
3401020,07:41:27,07:41:27,3487,8,"",0,0,2285.48,0
3401020,07:42:25,07:42:25,3486,9,"",0,0,2605.00,0
3401020,07:43:40,07:43:40,1625,10,"",0,0,2965.33,0
3401020,07:44:40,07:44:40,1626,11,"",0,0,3231.74,0
3401020,07:45:07,07:45:07,1627,12,"",0,0,3349.88,0
3401020,07:46:03,07:46:03,1628,13,"",0,0,3606.18,0
3401020,07:48:23,07:48:23,3450,14,"",0,0,4300.81,0
3401020,07:49:32,07:49:32,3452,15,"",0,0,4659.75,0
3401020,07:51:00,07:51:00,3375,16,"",0,0,5046.36,1
3401020,07:51:44,07:51:44,3531,17,"",0,0,5485.39,0
3401020,07:52:59,07:52:59,2003,18,"",0,0,6147.06,0
3401020,07:53:25,07:53:25,2005,19,"",0,0,6388.33,0
3401020,07:53:40,07:53:40,2006,20,"",0,0,6512.08,0
3401020,07:56:55,07:56:55,2007,21,"",0,0,7881.97,0
3401020,07:57:25,07:57:25,1149,22,"",0,0,8149.87,0
3401020,07:57:57,07:57:57,826,23,"",0,0,8388.64,0
3401020,07:58:30,07:58:30,3428,24,"",0,0,8634.48,0
3401020,07:59:36,07:59:36,2626,25,"",0,0,9244.68,0
3401020,08:00:00,08:03:00,922,26,"",0,0,9431.32,1
3401020,08:03:32,08:03:32,298,27,"",0,0,9570.05,0
3401020,08:04:32,08:04:32,3244,28,"",0,0,9808.11,0
3401020,08:06:17,08:06:17,3763,29,"",0,0,10198.63,0
3401020,08:07:00,08:07:00,3109,30,"",0,0,10390.46,1
3401020,08:07:48,08:07:48,1218,31,"",0,0,10773.18,0
3401020,08:08:15,08:08:15,1219,32,"",0,0,10982.26,0
3401020,08:09:05,08:09:05,2735,33,"",0,0,11312.58,0
3401020,08:10:27,08:10:27,2752,34,"",0,0,11966.58,0
3401020,08:10:58,08:10:58,1137,35,"",0,0,12169.33,0
3401020,08:11:58,08:11:58,1138,36,"",0,0,12689.01,0
3401020,08:12:16,08:12:16,1139,37,"",0,0,12817.10,0
3401020,08:12:47,08:12:47,1140,38,"",0,0,13059.99,0
3401020,08:13:21,08:13:21,1142,39,"",0,0,13297.72,0
3401020,08:13:39,08:13:39,1143,40,"",0,0,13406.77,0
3401020,08:14:15,08:14:15,1144,41,"",0,0,13684.92,0
3401020,08:14:41,08:14:41,1145,42,"",0,0,13868.58,0
3401020,08:15:01,08:15:01,2753,43,"",0,0,14014.45,0
3401020,08:15:19,08:15:19,1147,44,"",0,0,14162.63,0
3401020,08:15:42,08:15:42,1104,45,"",0,0,14332.01,0
3401020,08:16:00,08:16:00,1091,46,"",0,0,14483.61,1
3401020,08:16:23,08:16:23,1105,47,"",0,0,14667.45,0
3401020,08:16:49,08:16:49,1106,48,"",0,0,14868.03,0
3401020,08:17:11,08:17:11,1107,49,"",0,0,15043.18,0
3401020,08:17:41,08:17:41,1108,50,"",0,0,15249.70,0
3401020,08:18:15,08:18:15,3522,51,"",0,0,15489.01,0
3401020,08:19:22,08:19:22,1099,52,"",0,0,15917.78,0
3401020,08:20:00,08:20:00,1100,53,"",0,0,16170.00,0
3401020,08:20:28,08:20:28,1101,54,"",0,0,16373.70,0
3401020,08:20:56,08:20:56,1102,55,"",0,0,16594.01,0
3401020,08:21:38,08:21:38,1103,56,"",0,0,16822.50,0
3401020,08:22:00,08:22:00,2755,57,"",0,0,16955.63,1
3402020,16:00:00,16:00:00,586,1,"",0,0,0.00,1
3402020,16:00:53,16:00:53,3465,2,"",0,0,293.29,0
3402020,16:02:06,16:02:06,3747,3,"",0,0,734.33,0
3402020,16:03:39,16:03:39,609,4,"",0,0,1307.24,0
3402020,16:04:23,16:04:23,610,5,"",0,0,1551.45,0
3402020,16:05:32,16:05:32,611,6,"",0,0,1910.37,0
3402020,16:06:39,16:06:39,612,7,"",0,0,2293.24,0
3402020,16:08:36,16:08:36,613,8,"",0,0,2776.77,0
3402020,16:11:23,16:11:23,614,9,"",0,0,3696.93,0
3402020,16:12:30,16:12:30,3366,10,"",0,0,4075.17,0
3402020,16:13:16,16:13:16,615,11,"",0,0,4331.41,0
3402020,16:14:16,16:14:16,617,12,"",0,0,4690.50,0
3402020,16:15:34,16:15:34,619,13,"",0,0,5131.89,0
3402020,16:17:16,16:17:16,692,14,"",0,0,5712.80,0
3402020,16:18:09,16:18:09,693,15,"",0,0,6031.42,0
3402020,16:19:00,16:19:00,694,16,"",0,0,6282.32,0
3402020,16:21:00,16:21:00,695,17,"",0,0,7003.33,1
3402020,16:22:08,16:22:08,696,18,"",0,0,7457.03,0
3402020,16:23:29,16:23:29,697,19,"",0,0,7926.22,0
3402020,16:25:28,16:25:28,698,20,"",0,0,8610.72,0
3402020,16:26:02,16:26:02,3379,21,"",0,0,8843.58,0
3402020,16:27:00,16:27:00,3641,22,"",0,0,9193.14,1
3402020,16:27:39,16:27:39,3642,23,"",0,0,9480.83,0
3402020,16:29:13,16:29:13,3643,24,"",0,0,10101.81,0
3402020,16:30:36,16:30:36,3644,25,"",0,0,10630.61,0
3402020,16:31:08,16:31:08,3645,26,"",0,0,10832.93,0
3402020,16:33:00,16:33:00,3646,27,"",0,0,11596.10,1
3402020,16:36:01,16:36:01,3647,28,"",0,0,12750.97,0
3402020,16:37:36,16:37:36,3648,29,"",0,0,13259.27,0
3402020,16:38:49,16:38:49,3649,30,"",0,0,13602.08,0
3402020,16:39:57,16:39:57,3650,31,"",0,0,13962.83,0
3402020,16:42:05,16:42:05,3651,32,"",0,0,14682.56,0
3402020,16:43:28,16:43:28,3652,33,"",0,0,15136.36,0
3402020,16:44:36,16:44:36,3653,34,"",0,0,15516.73,0
3402020,16:46:09,16:46:09,3654,35,"",0,0,16063.41,0
3402020,16:47:00,16:47:00,3655,36,"",0,0,16296.06,1
3402020,16:47:56,16:47:56,3659,37,"",0,0,17006.32,0
3402020,16:48:49,16:48:49,3657,38,"",0,0,17512.02,0
3402020,16:49:31,16:49:31,3656,39,"",0,0,17850.04,0
3402020,16:49:52,16:49:52,3658,40,"",0,0,18086.38,0
3402020,16:50:54,16:50:54,3790,41,"",0,0,18779.14,0
3402020,16:51:12,16:51:12,3791,42,"",0,0,18985.66,0
3402020,16:52:00,16:52:00,3792,43,"",0,0,19462.51,1
3403020,12:35:00,12:35:00,1532,1,"",0,0,0.00,1
3403020,12:36:06,12:36:06,1533,2,"",0,0,362.29,0
3403020,12:37:02,12:37:02,1535,3,"",0,0,783.70,0
3403020,12:37:33,12:37:33,1536,4,"",0,0,975.70,0
3403020,12:38:17,12:38:17,1537,5,"",0,0,1268.92,0
3403020,12:38:56,12:38:56,2828,6,"",0,0,1507.61,0
3403020,12:39:50,12:39:50,1539,7,"",0,0,1844.10,0
3403020,12:40:44,12:40:44,2829,8,"",0,0,2181.26,0
3403020,12:41:49,12:41:49,1541,9,"",0,0,2614.07,0
3403020,12:42:12,12:42:12,2854,10,"",0,0,2732.88,0
3403020,12:44:00,12:44:00,2495,11,"",0,0,3420.72,1
3403020,12:45:14,12:45:14,1544,12,"",0,0,3864.71,0
3403020,12:45:39,12:45:39,3430,13,"",0,0,3972.12,0
3403020,12:46:06,12:46:06,2821,14,"",0,0,4063.65,0
3403020,12:46:31,12:46:31,2819,15,"",0,0,4176.25,0
3403020,12:47:01,12:47:01,2565,16,"",0,0,4291.57,0
3403020,12:50:00,12:50:00,2972,17,"",0,0,5388.77,1
3403020,12:50:51,12:50:51,2883,18,"",0,0,5563.95,0
3403020,12:52:38,12:52:38,1549,19,"",0,0,6154.92,0
3403020,12:54:24,12:54:24,2884,20,"",0,0,6618.43,0
3403020,12:55:40,12:55:40,2885,21,"",0,0,6928.08,0
3403020,12:56:24,12:56:24,1553,22,"",0,0,7180.37,0
3403020,12:57:38,12:57:38,1555,23,"",0,0,7465.77,0
3403020,12:58:19,12:58:19,2886,24,"",0,0,7643.37,0
3403020,12:58:57,12:58:57,1557,25,"",0,0,7825.23,0
3403020,12:59:40,12:59:40,2887,26,"",0,0,8010.43,0
3403020,13:01:00,13:01:00,2888,27,"",0,0,8399.57,0
3403020,13:02:00,13:02:00,1520,28,"",0,0,8671.15,1
3403020,13:02:16,13:02:16,1521,29,"",0,0,8760.33,0
3403020,13:02:59,13:02:59,1523,30,"",0,0,9024.35,0
3403020,13:03:34,13:03:34,1524,31,"",0,0,9210.92,0
3403020,13:03:51,13:03:51,1525,32,"",0,0,9299.41,0
3403020,13:04:34,13:04:34,2575,33,"",0,0,9521.90,0
3403020,13:05:04,13:05:04,1527,34,"",0,0,9658.76,0
3403020,13:05:33,13:05:33,1528,35,"",0,0,9840.49,0
3403020,13:06:08,13:06:08,1529,36,"",0,0,10022.25,0
3403020,13:08:00,13:08:00,1530,37,"",0,0,10614.19,0
3403020,13:09:42,13:09:42,1531,38,"",0,0,11050.39,0
3403020,13:12:23,13:12:23,3055,39,"",0,0,11909.86,0
3403020,13:12:54,13:12:54,125,40,"",0,0,12128.96,0
3403020,13:15:00,13:15:00,2632,41,"",0,0,12785.39,1
3404020,14:50:00,14:50:00,3025,1,"",0,0,0.00,1
3404020,14:52:25,14:52:25,3040,2,"",0,0,784.43,0
3404020,14:58:36,14:58:36,3027,3,"",0,0,2988.97,0
3404020,15:00:00,15:00:00,3028,4,"",0,0,3669.94,1
3404020,15:02:08,15:02:08,3029,5,"",0,0,4369.08,0
3404020,15:06:10,15:06:10,3030,6,"",0,0,5637.56,0
3404020,15:09:00,15:09:00,3031,7,"",0,0,6538.64,1
3404020,15:11:22,15:11:22,3085,8,"",0,0,7049.04,0
3404020,15:14:00,15:14:00,3086,9,"",0,0,7457.78,1
3404020,15:15:36,15:15:36,3087,10,"",0,0,7807.28,0
3404020,15:19:00,15:19:00,3035,11,"",0,0,8683.93,1
3404020,15:23:00,15:23:00,3036,12,"",0,0,9468.68,1
3404020,15:26:02,15:26:02,3037,13,"",0,0,10539.07,0
3404020,15:27:00,15:27:00,3012,14,"",0,0,11083.15,1
3405010,17:04:00,17:04:00,2635,1,"",0,0,0.00,1
3405010,17:05:09,17:05:09,3705,2,"",0,0,627.14,0
3405010,17:07:12,17:07:12,1042,3,"",0,0,1513.07,0
3405010,17:08:12,17:08:12,3424,4,"",0,0,1937.58,0
3405010,17:09:00,17:09:00,3541,5,"",0,0,2266.53,1
3405010,17:09:51,17:09:51,3764,6,"",0,0,2664.39,0
3405010,17:11:51,17:11:51,3711,7,"",0,0,2883.66,0
3405010,17:12:32,17:12:32,980,8,"",0,0,3153.63,0
3405010,17:13:00,17:13:00,981,9,"",0,0,3344.12,0
3405010,17:13:29,17:13:29,982,10,"",0,0,3587.10,0
3405010,17:13:52,17:13:52,3370,11,"",0,0,3753.69,0
3405010,17:14:30,17:14:30,3371,12,"",0,0,4023.55,0
3405010,17:15:11,17:15:11,3372,13,"",0,0,4317.33,0
3405010,17:16:00,17:16:00,3482,14,"",0,0,4618.50,1
3405010,17:17:17,17:17:17,3374,15,"",0,0,5019.34,0
3405010,17:18:44,17:18:44,3504,16,"",0,0,5463.47,0
3405010,17:19:40,17:19:40,228,17,"",0,0,5737.34,0
3405010,17:20:06,17:20:06,229,18,"",0,0,5880.38,0
3405010,17:20:37,17:20:37,230,19,"",0,0,6013.20,0
3405010,17:21:38,17:21:38,232,20,"",0,0,6291.13,0
3405010,17:22:22,17:22:22,233,21,"",0,0,6474.52,0
3405010,17:22:58,17:22:58,234,22,"",0,0,6624.42,0
3405010,17:24:00,17:24:00,235,23,"",0,0,6914.00,1
3405010,17:25:10,17:25:10,3444,24,"",0,0,7212.31,0
3405010,17:26:26,17:26:26,3442,25,"",0,0,7568.80,0
3405010,17:27:45,17:27:45,3440,26,"",0,0,7911.82,0
3405010,17:29:09,17:29:09,241,27,"",0,0,8321.70,0
3405010,17:30:00,17:30:00,242,28,"",0,0,8558.81,1
3405010,17:31:01,17:31:01,2584,29,"",0,0,8903.01,0
3405010,17:32:01,17:32:01,3614,30,"",0,0,9226.81,0
3405010,17:33:10,17:33:10,398,31,"",0,0,9651.71,0
3405010,17:34:00,17:34:00,3373,32,"",0,0,9921.19,1
3406080,12:54:00,12:54:00,2616,1,"",0,0,0.00,1
3406080,12:54:20,12:54:20,922,2,"",0,0,144.20,0
3406080,12:55:05,12:55:05,3057,3,"",0,0,410.74,0
3406080,12:56:11,12:56:11,3105,4,"",0,0,727.96,0
3406080,12:57:39,12:57:39,3104,5,"",0,0,1213.48,0
3406080,12:58:14,12:58:14,579,6,"",0,0,1361.73,0
3406080,12:59:02,12:59:02,1574,7,"",0,0,1568.19,0
3406080,13:00:59,13:00:59,1575,8,"",0,0,2029.23,0
3406080,13:02:45,13:02:45,1576,9,"",0,0,2578.20,0
3406080,13:03:10,13:03:10,1577,10,"",0,0,2711.62,0
3406080,13:03:53,13:03:53,1578,11,"",0,0,2904.42,0
3406080,13:04:31,13:04:31,1579,12,"",0,0,3115.57,0
3406080,13:04:58,13:04:58,1580,13,"",0,0,3299.95,0
3406080,13:05:16,13:05:16,2969,14,"",0,0,3396.70,0
3406080,13:05:54,13:05:54,1582,15,"",0,0,3572.30,0
3406080,13:06:42,13:06:42,3101,16,"",0,0,3875.64,0
3406080,13:07:00,13:07:00,1584,17,"",0,0,3946.85,1
3406080,13:08:02,13:08:02,3074,18,"",0,0,4255.08,0
3406080,13:09:01,13:09:01,1587,19,"",0,0,4566.06,0
3406080,13:09:49,13:09:49,1588,20,"",0,0,4823.82,0
3406080,13:10:24,13:10:24,3075,21,"",0,0,4999.47,0
3406080,13:10:59,13:10:59,1590,22,"",0,0,5186.09,0
3406080,13:12:03,13:12:03,3076,23,"",0,0,5517.15,0
3406080,13:12:51,13:12:51,3077,24,"",0,0,5741.76,0
3406080,13:13:30,13:13:30,3078,25,"",0,0,5930.44,0
3406080,13:13:55,13:13:55,1595,26,"",0,0,6068.70,0
3406080,13:14:35,13:14:35,3079,27,"",0,0,6254.63,0
3406080,13:15:30,13:15:30,1597,28,"",0,0,6512.70,0
3406080,13:17:00,13:17:00,1598,29,"",0,0,7027.20,1
3406080,13:18:57,13:18:57,1600,30,"",0,0,7594.83,0
3406080,13:20:32,13:20:32,1750,31,"",0,0,7993.84,0
3406080,13:21:33,13:21:33,1610,32,"",0,0,8208.00,0
3406080,13:22:13,13:22:13,1611,33,"",0,0,8391.41,0
3406080,13:23:05,13:23:05,1612,34,"",0,0,8629.86,0
3406080,13:24:00,13:24:00,1572,35,"",0,0,8874.74,1
3406080,13:25:10,13:25:10,1573,36,"",0,0,9338.19,0
3406080,13:26:03,13:26:03,3689,37,"",0,0,9649.73,0
3406080,13:27:03,13:27:03,3688,38,"",0,0,10002.51,0
3406080,13:28:15,13:28:15,3544,39,"",0,0,10404.55,0
3406080,13:29:11,13:29:11,3546,40,"",0,0,10742.03,0
3406080,13:30:03,13:30:03,1478,41,"",0,0,11084.38,0
3406080,13:30:54,13:30:54,2866,42,"",0,0,11367.67,0
3406080,13:32:22,13:32:22,2867,43,"",0,0,11914.45,0
3406080,13:33:46,13:33:46,3701,44,"",0,0,12374.63,0
3406080,13:34:00,13:34:00,1474,45,"",0,0,12459.21,1
3407010,19:04:00,19:04:00,2635,1,"",0,0,0.00,1
3407010,19:04:55,19:04:55,3705,2,"",0,0,627.14,0
3407010,19:06:33,19:06:33,1042,3,"",0,0,1513.07,0
3407010,19:07:21,19:07:21,3424,4,"",0,0,1937.58,0
3407010,19:08:00,19:08:00,3541,5,"",0,0,2266.53,1
3407010,19:08:51,19:08:51,3764,6,"",0,0,2664.39,0
3407010,19:10:51,19:10:51,3711,7,"",0,0,2883.66,0
3407010,19:11:32,19:11:32,980,8,"",0,0,3153.63,0
3407010,19:12:00,19:12:00,981,9,"",0,0,3344.12,0
3407010,19:12:29,19:12:29,982,10,"",0,0,3587.10,0
3407010,19:12:52,19:12:52,3370,11,"",0,0,3753.69,0
3407010,19:13:30,19:13:30,3371,12,"",0,0,4023.55,0
3407010,19:14:11,19:14:11,3372,13,"",0,0,4317.33,0
3407010,19:15:00,19:15:00,3482,14,"",0,0,4618.50,1
3407010,19:16:07,19:16:07,3374,15,"",0,0,5019.34,0
3407010,19:17:23,19:17:23,3504,16,"",0,0,5463.47,0
3407010,19:18:13,19:18:13,228,17,"",0,0,5737.34,0
3407010,19:18:35,19:18:35,229,18,"",0,0,5880.38,0
3407010,19:19:02,19:19:02,230,19,"",0,0,6013.20,0
3407010,19:19:56,19:19:56,232,20,"",0,0,6291.13,0
3407010,19:20:34,19:20:34,233,21,"",0,0,6474.52,0
3407010,19:21:06,19:21:06,234,22,"",0,0,6624.42,0
3407010,19:22:00,19:22:00,235,23,"",0,0,6914.00,1
3407010,19:23:10,19:23:10,3444,24,"",0,0,7212.31,0
3407010,19:24:26,19:24:26,3442,25,"",0,0,7568.80,0
3407010,19:25:45,19:25:45,3440,26,"",0,0,7911.82,0
3407010,19:27:09,19:27:09,241,27,"",0,0,8321.70,0
3407010,19:28:00,19:28:00,242,28,"",0,0,8558.81,1
3407010,19:29:01,19:29:01,2584,29,"",0,0,8903.01,0
3407010,19:30:01,19:30:01,3614,30,"",0,0,9226.81,0
3407010,19:31:10,19:31:10,398,31,"",0,0,9651.71,0
3407010,19:32:00,19:32:00,3373,32,"",0,0,9921.19,1
3408080,12:10:00,12:10:00,3527,1,"",0,0,0.00,1
3408080,12:11:03,12:11:03,3434,2,"",0,0,279.52,0
3408080,12:12:30,12:12:30,1406,3,"",0,0,722.83,0
3408080,12:14:00,12:14:00,3555,4,"",0,0,1223.39,1
3408080,12:14:24,12:14:24,1448,5,"",0,0,1379.54,0
3408080,12:15:10,12:15:10,1450,6,"",0,0,1719.43,0
3408080,12:15:32,12:15:32,3071,7,"",0,0,1901.57,0
3408080,12:15:55,12:15:55,3072,8,"",0,0,2078.80,0
3408080,12:17:26,12:17:26,3073,9,"",0,0,2765.57,0
3408080,12:18:12,12:18:12,1454,10,"",0,0,3080.71,0
3408080,12:18:44,12:18:44,2974,11,"",0,0,3248.54,0
3408080,12:19:04,12:19:04,3236,12,"",0,0,3465.15,0
3408080,12:21:00,12:21:00,2902,13,"",0,0,4271.56,1
3408080,12:21:35,12:21:35,2903,14,"",0,0,4644.00,0
3408080,12:22:05,12:22:05,1871,15,"",0,0,4956.65,0
3408080,12:22:40,12:22:40,2904,16,"",0,0,5320.22,0
3408080,12:23:22,12:23:22,1722,17,"",0,0,5778.94,0
3408080,12:23:54,12:23:54,1723,18,"",0,0,6055.69,0
3408080,12:29:59,12:29:59,3491,19,"",0,0,8878.13,0
3408080,12:30:36,12:30:36,3492,20,"",0,0,9213.46,0
3408080,12:31:00,12:31:00,3517,21,"",0,0,9473.60,1
3408080,12:31:37,12:31:37,971,22,"",0,0,9663.06,0
3408080,12:32:40,12:32:40,3533,23,"",0,0,10075.65,0
3408080,12:33:20,12:33:20,332,24,"",0,0,10307.29,0
3408080,12:33:51,12:33:51,333,25,"",0,0,10511.98,0
3408080,12:34:45,12:34:45,950,26,"",0,0,10812.42,0
3408080,12:35:08,12:35:08,951,27,"",0,0,10932.21,0
3408080,12:35:42,12:35:42,952,28,"",0,0,11156.08,0
3408080,12:36:07,12:36:07,953,29,"",0,0,11293.24,0
3408080,12:36:55,12:36:55,955,30,"",0,0,11616.19,0
3408080,12:38:00,12:38:00,958,31,"",0,0,11999.22,1
3408080,12:39:33,12:39:33,3111,32,"",0,0,12418.82,0
3408080,12:40:30,12:40:30,905,33,"",0,0,12628.26,0
3408080,12:41:29,12:41:29,907,34,"",0,0,12852.77,0
3408080,12:44:00,12:44:00,908,35,"",0,0,13552.14,1
3408080,12:46:06,12:46:06,3497,36,"",0,0,14248.20,0
3408080,12:47:38,12:47:38,3536,37,"",0,0,14702.33,0
3408080,12:48:54,12:48:54,3742,38,"",0,0,15077.87,0
3408080,12:49:22,12:49:22,3534,39,"",0,0,15243.59,0
3408080,12:50:31,12:50:31,764,40,"",0,0,15620.79,0
3408080,12:51:11,12:51:11,3598,41,"",0,0,15820.33,0
3408080,12:52:00,12:52:00,3589,42,"",0,0,16048.28,1
3408080,12:53:31,12:53:31,3594,43,"",0,0,16466.24,0
3408080,12:55:02,12:55:02,2981,44,"",0,0,16880.48,0
3408080,12:56:00,12:56:00,3597,45,"",0,0,17129.57,1
3408080,12:56:20,12:56:20,3592,46,"",0,0,17294.71,0
3408080,12:56:54,12:56:54,3469,47,"",0,0,17572.10,0
3408080,12:57:39,12:57:39,3588,48,"",0,0,17949.04,0
3408080,12:58:14,12:58:14,3600,49,"",0,0,18220.75,0
3408080,13:00:00,13:00:00,3447,50,"",0,0,18560.82,1
3409070,13:25:00,13:25:00,3012,1,"",0,0,0.00,1
3409070,13:26:17,13:26:17,3013,2,"",0,0,589.02,0
3409070,13:29:00,13:29:00,3014,3,"",0,0,1666.39,1
3409070,13:32:00,13:32:00,3088,4,"",0,0,2592.76,1
3409070,13:36:00,13:36:00,3089,5,"",0,0,3434.11,0
3409070,13:37:00,13:37:00,3017,6,"",0,0,3641.41,1
3409070,13:40:10,13:40:10,3090,7,"",0,0,4331.10,0
3409070,13:42:00,13:42:00,3091,8,"",0,0,4765.10,1
3409070,13:44:57,13:44:57,3092,9,"",0,0,5637.18,0
3409070,13:49:14,13:49:14,3021,10,"",0,0,6955.56,0
3409070,13:51:00,13:51:00,3022,11,"",0,0,7448.83,1
3409070,13:52:36,13:52:36,3023,12,"",0,0,8099.31,0
3409070,13:58:45,13:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3409070,14:02:00,14:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3410080,16:45:00,16:45:00,2616,1,"",0,0,0.00,1
3410080,16:45:29,16:45:29,922,2,"",0,0,137.28,0
3410080,16:46:06,16:46:06,298,3,"",0,0,276.01,0
3410080,16:47:13,16:47:13,3244,4,"",0,0,514.07,0
3410080,16:49:11,16:49:11,3763,5,"",0,0,904.59,0
3410080,16:50:00,16:50:00,3109,6,"",0,0,1096.44,1
3410080,16:51:26,16:51:26,1218,7,"",0,0,1479.16,0
3410080,16:52:12,16:52:12,1219,8,"",0,0,1688.24,0
3410080,16:53:41,16:53:41,2735,9,"",0,0,2018.56,0
3410080,16:54:04,16:54:04,2734,10,"",0,0,2110.17,0
3410080,16:55:28,16:55:28,1222,11,"",0,0,2451.31,0
3410080,16:56:31,16:56:31,1224,12,"",0,0,2741.03,0
3410080,16:57:32,16:57:32,1226,13,"",0,0,3014.57,0
3410080,16:58:18,16:58:18,1227,14,"",0,0,3178.11,0
3410080,16:59:33,16:59:33,1229,15,"",0,0,3501.46,0
3410080,17:00:33,17:00:33,1230,16,"",0,0,3776.53,0
3410080,17:01:08,17:01:08,1231,17,"",0,0,3932.44,0
3410080,17:02:00,17:02:00,1232,18,"",0,0,4214.10,1
3410080,17:02:26,17:02:26,1233,19,"",0,0,4459.84,0
3410080,17:02:44,17:02:44,1234,20,"",0,0,4593.33,0
3410080,17:03:27,17:03:27,1235,21,"",0,0,4972.59,0
3410080,17:03:44,17:03:44,1236,22,"",0,0,5109.55,0
3410080,17:04:16,17:04:16,1237,23,"",0,0,5337.33,0
3410080,17:04:57,17:04:57,1238,24,"",0,0,5679.60,0
3410080,17:05:23,17:05:23,1239,25,"",0,0,5930.86,0
3410080,17:06:13,17:06:13,3339,26,"",0,0,6394.37,0
3410080,17:07:01,17:07:01,2483,27,"",0,0,6772.59,0
3410080,17:07:30,17:07:30,3340,28,"",0,0,7029.57,0
3410080,17:08:01,17:08:01,3341,29,"",0,0,7302.25,0
3410080,17:08:59,17:08:59,2187,30,"",0,0,7794.71,0
3410080,17:09:53,17:09:53,2737,31,"",0,0,8207.59,0
3410080,17:12:00,17:12:00,2178,32,"",0,0,9003.62,1
3411070,22:15:00,22:15:00,3789,1,"",0,0,0.00,1
3411070,22:15:14,22:15:14,3794,2,"",0,0,107.21,0
3411070,22:16:00,22:16:00,3788,3,"",0,0,405.82,0
3411070,22:16:33,22:16:33,3787,4,"",0,0,728.91,0
3411070,22:18:02,22:18:02,3785,5,"",0,0,1924.01,0
3411070,22:18:46,22:18:46,3783,6,"",0,0,2460.36,0
3411070,22:19:27,22:19:27,3781,7,"",0,0,2930.27,0
3411070,22:20:38,22:20:38,3779,8,"",0,0,3731.44,0
3411070,22:21:37,22:21:37,3777,9,"",0,0,4453.79,0
3411070,22:22:28,22:22:28,3775,10,"",0,0,5048.31,0
3411070,22:23:00,22:23:00,3773,11,"",0,0,5375.28,1
3411070,22:26:26,22:26:26,3771,12,"",0,0,6289.26,0
3411070,22:31:10,22:31:10,3770,13,"",0,0,7579.33,0
3411070,22:34:17,22:34:17,3767,14,"",0,0,8360.91,0
3411070,22:35:29,22:35:29,3563,15,"",0,0,8655.08,0
3411070,22:41:00,22:41:00,2685,16,"",0,0,10151.94,1
3411070,22:46:00,22:46:00,2964,17,"",0,0,11008.29,1
3411070,22:48:17,22:48:17,1486,18,"",0,0,11891.19,0
3411070,22:50:01,22:50:01,2967,19,"",0,0,12494.67,0
3411070,22:50:54,22:50:54,2676,20,"",0,0,12837.34,0
3411070,22:51:50,22:51:50,1490,21,"",0,0,13235.11,0
3411070,22:52:44,22:52:44,3701,22,"",0,0,13570.99,0
3411070,22:53:34,22:53:34,1498,23,"",0,0,13905.35,0
3411070,22:54:53,22:54:53,1620,24,"",0,0,14442.90,0
3411070,22:57:15,22:57:15,1501,25,"",0,0,15206.27,0
3411070,22:58:22,22:58:22,2929,26,"",0,0,15587.38,0
3411070,22:58:59,22:58:59,2732,27,"",0,0,15812.13,0
3411070,23:00:23,23:00:23,3386,28,"",0,0,16251.54,0
3411070,23:02:00,23:02:00,2972,29,"",0,0,16697.54,1
3411070,23:02:43,23:02:43,2883,30,"",0,0,16872.72,0
3411070,23:04:11,23:04:11,1549,31,"",0,0,17463.69,0
3411070,23:05:40,23:05:40,2884,32,"",0,0,17927.20,0
3411070,23:06:44,23:06:44,2885,33,"",0,0,18236.85,0
3411070,23:07:20,23:07:20,1553,34,"",0,0,18489.14,0
3411070,23:08:21,23:08:21,1555,35,"",0,0,18774.54,0
3411070,23:08:55,23:08:55,2886,36,"",0,0,18952.14,0
3411070,23:09:27,23:09:27,1557,37,"",0,0,19134.00,0
3411070,23:10:04,23:10:04,2887,38,"",0,0,19319.20,0
3411070,23:11:10,23:11:10,2888,39,"",0,0,19708.34,0
3411070,23:12:00,23:12:00,1520,40,"",0,0,19979.92,1
3411070,23:12:16,23:12:16,1521,41,"",0,0,20069.10,0
3411070,23:12:59,23:12:59,1523,42,"",0,0,20333.12,0
3411070,23:13:35,23:13:35,1524,43,"",0,0,20519.69,0
3411070,23:13:52,23:13:52,1525,44,"",0,0,20608.18,0
3411070,23:14:35,23:14:35,2575,45,"",0,0,20830.67,0
3411070,23:15:06,23:15:06,1527,46,"",0,0,20967.53,0
3411070,23:15:34,23:15:34,1528,47,"",0,0,21149.26,0
3411070,23:16:10,23:16:10,1529,48,"",0,0,21331.02,0
3411070,23:18:02,23:18:02,1530,49,"",0,0,21922.96,0
3411070,23:19:45,23:19:45,1531,50,"",0,0,22359.16,0
3411070,23:22:27,23:22:27,3055,51,"",0,0,23218.63,0
3411070,23:22:58,23:22:58,125,52,"",0,0,23437.73,0
3411070,23:23:15,23:23:15,3428,53,"",0,0,23509.11,0
3411070,23:25:00,23:25:00,2632,54,"",0,0,24088.92,1
3412010,12:35:00,12:35:00,2632,1,"",0,0,0.00,1
3412010,12:35:34,12:35:34,922,2,"",0,0,182.06,0
3412010,12:36:18,12:36:18,3057,3,"",0,0,448.60,0
3412010,12:37:22,12:37:22,3105,4,"",0,0,765.82,0
3412010,12:38:48,12:38:48,3104,5,"",0,0,1251.34,0
3412010,12:39:22,12:39:22,579,6,"",0,0,1399.59,0
3412010,12:40:09,12:40:09,1574,7,"",0,0,1606.05,0
3412010,12:42:01,12:42:01,1575,8,"",0,0,2067.09,0
3412010,12:43:44,12:43:44,1576,9,"",0,0,2616.06,0
3412010,12:44:09,12:44:09,1577,10,"",0,0,2749.48,0
3412010,12:44:51,12:44:51,1578,11,"",0,0,2942.28,0
3412010,12:45:27,12:45:27,1579,12,"",0,0,3153.43,0
3412010,12:46:02,12:46:02,1580,13,"",0,0,3341.61,0
3412010,12:46:19,12:46:19,2969,14,"",0,0,3438.36,0
3412010,12:46:56,12:46:56,1582,15,"",0,0,3613.96,0
3412010,12:47:42,12:47:42,3101,16,"",0,0,3917.30,0
3412010,12:48:00,12:48:00,1584,17,"",0,0,3988.51,1
3412010,12:49:02,12:49:02,3074,18,"",0,0,4296.74,0
3412010,12:50:01,12:50:01,1587,19,"",0,0,4607.72,0
3412010,12:50:49,12:50:49,1588,20,"",0,0,4865.48,0
3412010,12:51:24,12:51:24,3075,21,"",0,0,5041.13,0
3412010,12:51:59,12:51:59,1590,22,"",0,0,5227.75,0
3412010,12:53:03,12:53:03,3076,23,"",0,0,5558.81,0
3412010,12:53:51,12:53:51,3077,24,"",0,0,5783.42,0
3412010,12:54:30,12:54:30,3078,25,"",0,0,5972.10,0
3412010,12:54:55,12:54:55,1595,26,"",0,0,6110.36,0
3412010,12:55:33,12:55:33,3079,27,"",0,0,6296.33,0
3412010,12:56:27,12:56:27,1597,28,"",0,0,6554.40,0
3412010,12:58:00,12:58:00,2972,29,"",0,0,7040.68,1
3412010,12:58:35,12:58:35,2883,30,"",0,0,7215.86,0
3412010,12:59:56,12:59:56,1450,31,"",0,0,7686.01,0
3412010,13:00:24,13:00:24,3071,32,"",0,0,7868.24,0
3412010,13:00:54,13:00:54,3072,33,"",0,0,8052.00,0
3412010,13:03:46,13:03:46,2863,34,"",0,0,9107.70,0
3412010,13:05:13,13:05:13,3080,35,"",0,0,9736.87,0
3412010,13:05:54,13:05:54,3702,36,"",0,0,10068.59,0
3412010,13:06:43,13:06:43,2954,37,"",0,0,10384.03,0
3412010,13:07:30,13:07:30,1482,38,"",0,0,10793.50,0
3412010,13:08:22,13:08:22,2868,39,"",0,0,11164.26,0
3412010,13:09:31,13:09:31,2910,40,"",0,0,11629.46,0
3412010,13:12:00,13:12:00,2685,41,"",0,0,12805.37,1
3412010,13:17:00,13:17:00,2964,42,"",0,0,13651.63,1
3412010,13:18:19,13:18:19,3766,43,"",0,0,14395.96,0
3412010,13:19:57,13:19:57,2706,44,"",0,0,15323.93,0
3412010,13:20:56,13:20:56,3768,45,"",0,0,15838.71,0
3412010,13:21:43,13:21:43,3769,46,"",0,0,16237.73,0
3412010,13:24:14,13:24:14,3772,47,"",0,0,17707.92,0
3412010,13:25:57,13:25:57,3774,48,"",0,0,18661.27,0
3412010,13:27:00,13:27:00,3776,49,"",0,0,19140.11,1
3412010,13:28:04,13:28:04,3778,50,"",0,0,19678.23,0
3412010,13:29:23,13:29:23,3780,51,"",0,0,20398.53,0
3412010,13:30:40,13:30:40,3782,52,"",0,0,21170.62,0
3412010,13:31:18,13:31:18,3784,53,"",0,0,21528.69,0
3412010,13:32:41,13:32:41,3786,54,"",0,0,22329.07,0
3412010,13:34:46,13:34:46,3795,55,"",0,0,23396.33,0
3412010,13:36:00,13:36:00,3789,56,"",0,0,23876.55,1
3413070,07:30:00,07:30:00,3761,1,"",0,0,0.00,1
3413070,07:30:35,07:30:35,922,2,"",0,0,190.76,0
3413070,07:31:28,07:31:28,3057,3,"",0,0,457.30,0
3413070,07:32:44,07:32:44,3105,4,"",0,0,774.52,0
3413070,07:35:20,07:35:20,100,5,"",0,0,1453.24,0
3413070,07:35:49,07:35:49,101,6,"",0,0,1562.44,0
3413070,07:37:00,07:37:00,2570,7,"",0,0,1878.73,1
3413070,07:37:09,07:37:09,211,8,"",0,0,1962.34,0
3413070,07:38:11,07:38:11,212,9,"",0,0,2153.87,0
3413070,07:40:14,07:40:14,2716,10,"",0,0,2588.25,0
3413070,07:40:40,07:40:40,1802,11,"",0,0,2820.76,0
3413070,07:41:13,07:41:13,3764,12,"",0,0,3138.37,0
3413070,07:42:00,07:42:00,1804,13,"",0,0,3506.55,1
3413070,07:43:16,07:43:16,1806,14,"",0,0,4009.41,0
3413070,07:44:36,07:44:36,1807,15,"",0,0,4537.96,0
3413070,07:46:30,07:46:30,1808,16,"",0,0,5240.36,0
3413070,07:47:06,07:47:06,2717,17,"",0,0,5496.82,0
3413070,07:48:01,07:48:01,1809,18,"",0,0,5832.87,0
3413070,07:49:21,07:49:21,1810,19,"",0,0,6363.49,0
3413070,07:50:11,07:50:11,1811,20,"",0,0,6690.16,0
3413070,07:50:51,07:50:51,1758,21,"",0,0,6908.90,0
3413070,07:52:00,07:52:00,1760,22,"",0,0,7392.20,1
3413070,07:52:49,07:52:49,1761,23,"",0,0,7719.30,0
3413070,07:53:39,07:53:39,1762,24,"",0,0,8073.06,0
3413070,07:55:56,07:55:56,1763,25,"",0,0,9116.05,0
3413070,07:56:34,07:56:34,2592,26,"",0,0,9380.28,0
3413070,07:57:12,07:57:12,2530,27,"",0,0,9675.67,0
3413070,07:59:16,07:59:16,2475,28,"",0,0,10499.40,0
3413070,08:01:00,08:01:00,2476,29,"",0,0,10829.93,1
3413070,08:02:57,08:02:57,2592,30,"",0,0,11398.95,0
3413070,08:03:31,08:03:31,2530,31,"",0,0,11694.34,0
3413070,08:04:50,08:04:50,2960,32,"",0,0,12348.20,0
3413070,08:05:58,08:05:58,1767,33,"",0,0,12834.33,0
3413070,08:07:04,08:07:04,1768,34,"",0,0,13324.57,0
3413070,08:07:41,08:07:41,1769,35,"",0,0,13635.11,0
3413070,08:08:26,08:08:26,1770,36,"",0,0,13964.12,0
3413070,08:09:45,08:09:45,2718,37,"",0,0,14596.01,0
3413070,08:16:00,08:16:00,1303,38,"",0,0,17261.52,1
3414070,12:15:00,12:15:00,2178,1,"",0,0,0.00,1
3414070,12:16:48,12:16:48,2737,2,"",0,0,825.77,0
3414070,12:18:40,12:18:40,2177,3,"",0,0,1457.84,0
3414070,12:19:06,12:19:06,2178,4,"",0,0,1619.74,1
3414070,12:19:47,12:19:47,1253,5,"",0,0,1912.20,0
3414070,12:20:11,12:20:11,1254,6,"",0,0,2117.45,0
3414070,12:20:44,12:20:44,1255,7,"",0,0,2384.59,0
3414070,12:21:17,12:21:17,1256,8,"",0,0,2711.09,0
3414070,12:22:00,12:22:00,1257,9,"",0,0,3040.83,0
3414070,12:22:39,12:22:39,1258,10,"",0,0,3407.77,0
3414070,12:22:56,12:22:56,1259,11,"",0,0,3539.07,0
3414070,12:23:24,12:23:24,1260,12,"",0,0,3826.31,0
3414070,12:24:03,12:24:03,1261,13,"",0,0,4159.45,0
3414070,12:24:29,12:24:29,1262,14,"",0,0,4365.99,0
3414070,12:24:49,12:24:49,1263,15,"",0,0,4543.35,0
3414070,12:25:22,12:25:22,1264,16,"",0,0,4857.43,0
3414070,12:25:41,12:25:41,1265,17,"",0,0,5042.57,0
3414070,12:26:00,12:26:00,1266,18,"",0,0,5218.78,1
3414070,12:26:41,12:26:41,1267,19,"",0,0,5498.32,0
3414070,12:27:11,12:27:11,1268,20,"",0,0,5664.38,0
3414070,12:27:55,12:27:55,1269,21,"",0,0,5929.05,0
3414070,12:28:56,12:28:56,1271,22,"",0,0,6230.91,0
3414070,12:29:40,12:29:40,1272,23,"",0,0,6454.73,0
3414070,12:30:24,12:30:24,1273,24,"",0,0,6660.91,0
3414070,12:30:58,12:30:58,1274,25,"",0,0,6856.03,0
3414070,12:31:35,12:31:35,1275,26,"",0,0,7051.16,0
3414070,12:32:56,12:32:56,1276,27,"",0,0,7588.75,0
3414070,12:33:38,12:33:38,1277,28,"",0,0,7795.73,0
3414070,12:34:41,12:34:41,2724,29,"",0,0,8063.62,0
3414070,12:35:29,12:35:29,1280,30,"",0,0,8327.97,0
3414070,12:37:00,12:37:00,3448,31,"",0,0,8814.18,1
3414070,12:37:45,12:37:45,91,32,"",0,0,9040.32,0
3414070,12:39:18,12:39:18,3057,33,"",0,0,9502.07,0
3414070,12:42:00,12:42:00,2616,34,"",0,0,10414.99,1
3415070,23:00:00,23:00:00,3025,1,"",0,0,0.00,1
3415070,23:02:21,23:02:21,3040,2,"",0,0,784.43,0
3415070,23:08:18,23:08:18,3027,3,"",0,0,2988.94,0
3415070,23:10:00,23:10:00,3028,4,"",0,0,3677.99,1
3415070,23:12:17,23:12:17,3029,5,"",0,0,4384.15,0
3415070,23:15:24,23:15:24,3030,6,"",0,0,5652.63,0
3415070,23:19:00,23:19:00,3031,7,"",0,0,6553.53,1
3415070,23:21:48,23:21:48,3085,8,"",0,0,7063.91,0
3415070,23:24:00,23:24:00,3086,9,"",0,0,7472.65,1
3415070,23:25:36,23:25:36,3087,10,"",0,0,7822.15,0
3415070,23:29:00,23:29:00,3035,11,"",0,0,8698.80,1
3415070,23:32:00,23:32:00,3036,12,"",0,0,9483.55,1
3415070,23:34:03,23:34:03,3037,13,"",0,0,10553.94,0
3415070,23:35:00,23:35:00,3012,14,"",0,0,11130.58,1
3416070,20:00:00,20:00:00,2178,1,"",0,0,0.00,1
3416070,20:01:48,20:01:48,2737,2,"",0,0,825.77,0
3416070,20:03:40,20:03:40,2177,3,"",0,0,1457.84,0
3416070,20:04:06,20:04:06,2178,4,"",0,0,1619.74,1
3416070,20:04:47,20:04:47,1253,5,"",0,0,1912.20,0
3416070,20:05:11,20:05:11,1254,6,"",0,0,2117.45,0
3416070,20:05:44,20:05:44,1255,7,"",0,0,2384.59,0
3416070,20:06:17,20:06:17,1256,8,"",0,0,2711.09,0
3416070,20:07:00,20:07:00,1257,9,"",0,0,3040.83,0
3416070,20:07:39,20:07:39,1258,10,"",0,0,3407.77,0
3416070,20:07:56,20:07:56,1259,11,"",0,0,3539.07,0
3416070,20:08:24,20:08:24,1260,12,"",0,0,3826.31,0
3416070,20:09:03,20:09:03,1261,13,"",0,0,4159.45,0
3416070,20:09:29,20:09:29,1262,14,"",0,0,4365.99,0
3416070,20:09:49,20:09:49,1263,15,"",0,0,4543.35,0
3416070,20:10:22,20:10:22,1264,16,"",0,0,4857.43,0
3416070,20:10:41,20:10:41,1265,17,"",0,0,5042.57,0
3416070,20:11:00,20:11:00,1266,18,"",0,0,5218.78,1
3416070,20:11:41,20:11:41,1267,19,"",0,0,5498.32,0
3416070,20:12:11,20:12:11,1268,20,"",0,0,5664.38,0
3416070,20:12:55,20:12:55,1269,21,"",0,0,5929.05,0
3416070,20:13:56,20:13:56,1271,22,"",0,0,6230.91,0
3416070,20:14:40,20:14:40,1272,23,"",0,0,6454.73,0
3416070,20:15:24,20:15:24,1273,24,"",0,0,6660.91,0
3416070,20:15:58,20:15:58,1274,25,"",0,0,6856.03,0
3416070,20:16:35,20:16:35,1275,26,"",0,0,7051.16,0
3416070,20:17:56,20:17:56,1276,27,"",0,0,7588.75,0
3416070,20:18:38,20:18:38,1277,28,"",0,0,7795.73,0
3416070,20:19:41,20:19:41,2724,29,"",0,0,8063.62,0
3416070,20:20:29,20:20:29,1280,30,"",0,0,8327.97,0
3416070,20:22:00,20:22:00,3448,31,"",0,0,8814.18,1
3416070,20:22:45,20:22:45,91,32,"",0,0,9040.32,0
3416070,20:24:18,20:24:18,3057,33,"",0,0,9502.07,0
3416070,20:27:00,20:27:00,2616,34,"",0,0,10414.99,1
3417010,11:55:00,11:55:00,3373,1,"",0,0,0.00,1
3417010,11:56:13,11:56:13,3613,2,"",0,0,496.03,0
3417010,11:57:04,11:57:04,974,3,"",0,0,821.21,0
3417010,11:58:00,11:58:00,214,4,"",0,0,1128.72,1
3417010,11:58:45,11:58:45,215,5,"",0,0,1378.25,0
3417010,11:59:59,11:59:59,3439,6,"",0,0,1825.35,0
3417010,12:01:10,12:01:10,3441,7,"",0,0,2184.63,0
3417010,12:02:10,12:02:10,3443,8,"",0,0,2534.16,0
3417010,12:03:09,12:03:09,3539,9,"",0,0,2830.62,0
3417010,12:04:00,12:04:00,1805,10,"",0,0,3098.43,1
3417010,12:04:31,12:04:31,1806,11,"",0,0,3296.76,0
3417010,12:05:03,12:05:03,3369,12,"",0,0,3474.49,0
3417010,12:05:43,12:05:43,3484,13,"",0,0,3748.15,0
3417010,12:06:03,12:06:03,3483,14,"",0,0,3871.95,0
3417010,12:06:52,12:06:52,3503,15,"",0,0,4246.06,0
3417010,12:08:07,12:08:07,2572,16,"",0,0,4756.52,0
3417010,12:09:00,12:09:00,2435,17,"",0,0,5113.76,1
3417010,12:09:53,12:09:53,990,18,"",0,0,5437.32,0
3417010,12:10:37,12:10:37,992,19,"",0,0,5721.55,0
3417010,12:11:18,12:11:18,1017,20,"",0,0,5987.39,0
3417010,12:11:40,12:11:40,1018,21,"",0,0,6116.39,0
3417010,12:12:12,12:12:12,1020,22,"",0,0,6361.34,0
3417010,12:12:41,12:12:41,1021,23,"",0,0,6574.38,0
3417010,12:13:27,12:13:27,3715,24,"",0,0,6855.27,0
3417010,12:14:08,12:14:08,3363,25,"",0,0,6966.56,0
3417010,12:14:21,12:14:21,1821,26,"",0,0,7064.11,0
3417010,12:15:00,12:15:00,3540,27,"",0,0,7369.44,1
3417010,12:15:54,12:15:54,3425,28,"",0,0,7664.08,0
3417010,12:16:49,12:16:49,996,29,"",0,0,7944.30,0
3417010,12:20:17,12:20:17,3706,30,"",0,0,9017.64,0
3417010,12:22:00,12:22:00,2635,31,"",0,0,9551.05,1
3418020,19:40:00,19:40:00,3609,1,"",0,0,0.00,1
3418020,19:40:31,19:40:31,3604,2,"",0,0,207.76,0
3418020,19:41:13,19:41:13,3608,3,"",0,0,453.56,0
3418020,19:41:58,19:41:58,331,4,"",0,0,674.68,0
3418020,19:42:26,19:42:26,332,5,"",0,0,815.76,0
3418020,19:43:00,19:43:00,333,6,"",0,0,1020.45,0
3418020,19:43:50,19:43:50,3473,7,"",0,0,1278.59,0
3418020,19:44:47,19:44:47,3472,8,"",0,0,1600.73,0
3418020,19:45:30,19:45:30,3611,9,"",0,0,1850.17,0
3418020,19:46:43,19:46:43,3519,10,"",0,0,2231.53,0
3418020,19:47:59,19:47:59,1058,11,"",0,0,2629.41,0
3418020,19:48:21,19:48:21,1059,12,"",0,0,2748.37,0
3418020,19:49:02,19:49:02,1060,13,"",0,0,2947.40,0
3418020,19:49:18,19:49:18,1061,14,"",0,0,3017.17,0
3418020,19:50:00,19:50:00,1062,15,"",0,0,3259.19,1
3418020,19:50:45,19:50:45,1064,16,"",0,0,3510.66,0
3418020,19:51:12,19:51:12,1065,17,"",0,0,3640.04,0
3418020,19:51:33,19:51:33,1066,18,"",0,0,3722.85,0
3418020,19:51:55,19:51:55,1067,19,"",0,0,3817.35,0
3418020,19:52:14,19:52:14,1068,20,"",0,0,3906.47,0
3418020,19:52:53,19:52:53,3470,21,"",0,0,4098.64,0
3418020,19:53:37,19:53:37,3481,22,"",0,0,4399.00,0
3418020,19:54:20,19:54:20,3743,23,"",0,0,4661.83,0
3418020,19:55:16,19:55:16,3528,24,"",0,0,4958.64,0
3418020,19:56:02,19:56:02,3511,25,"",0,0,5260.81,0
3418020,19:56:43,19:56:43,3367,26,"",0,0,5493.18,0
3418020,19:57:24,19:57:24,202,27,"",0,0,5787.27,0
3418020,19:58:06,19:58:06,204,28,"",0,0,6036.36,0
3418020,19:58:53,19:58:53,205,29,"",0,0,6350.08,0
3418020,19:59:28,19:59:28,206,30,"",0,0,6588.36,0
3418020,20:00:00,20:00:00,207,31,"",0,0,6747.64,1
3418020,20:00:52,20:00:52,208,32,"",0,0,7042.58,0
3418020,20:01:31,20:01:31,209,33,"",0,0,7222.14,0
3418020,20:02:00,20:02:00,210,34,"",0,0,7387.55,0
3418020,20:02:52,20:02:52,3082,35,"",0,0,7730.41,0
3418020,20:03:34,20:03:34,84,36,"",0,0,7963.35,0
3418020,20:04:11,20:04:11,85,37,"",0,0,8174.26,0
3418020,20:05:32,20:05:32,3108,38,"",0,0,8591.08,0
3418020,20:06:59,20:06:59,91,39,"",0,0,9048.60,0
3418020,20:07:58,20:07:58,3267,40,"",0,0,9349.99,0
3418020,20:08:31,20:08:31,3057,41,"",0,0,9510.39,0
3418020,20:11:00,20:11:00,2643,42,"",0,0,10423.35,1
3419070,09:55:00,09:55:00,3658,1,"",0,0,0.00,1
3419070,09:57:45,09:57:45,3660,2,"",0,0,1223.59,0
3419070,09:58:26,09:58:26,3661,3,"",0,0,1472.83,0
3419070,10:00:39,10:00:39,3662,4,"",0,0,2448.99,0
3419070,10:02:22,10:02:22,3663,5,"",0,0,3154.80,0
3419070,10:03:19,10:03:19,3664,6,"",0,0,3575.41,0
3419070,10:04:35,10:04:35,3665,7,"",0,0,4193.25,0
3419070,10:08:00,10:08:00,3666,8,"",0,0,5734.74,1
3419070,10:08:55,10:08:55,3667,9,"",0,0,6073.63,0
3419070,10:10:12,10:10:12,3668,10,"",0,0,6631.61,0
3419070,10:11:00,10:11:00,3669,11,"",0,0,6997.55,0
3419070,10:12:12,10:12:12,3670,12,"",0,0,7566.41,0
3419070,10:13:00,10:13:00,653,13,"",0,0,7949.06,1
3419070,10:13:49,10:13:49,654,14,"",0,0,8329.92,0
3419070,10:14:38,10:14:38,655,15,"",0,0,8662.51,0
3419070,10:15:40,10:15:40,656,16,"",0,0,9103.12,0
3419070,10:16:58,10:16:58,657,17,"",0,0,9709.14,0
3419070,10:18:00,10:18:00,658,18,"",0,0,10216.26,1
3419070,10:19:26,10:19:26,593,19,"",0,0,10892.38,0
3419070,10:20:19,10:20:19,594,20,"",0,0,11237.13,0
3419070,10:20:48,10:20:48,595,21,"",0,0,11450.34,0
3419070,10:21:44,10:21:44,596,22,"",0,0,11864.74,0
3419070,10:22:38,10:22:38,597,23,"",0,0,12263.73,0
3419070,10:23:30,10:23:30,598,24,"",0,0,12629.89,0
3419070,10:24:13,10:24:13,3378,25,"",0,0,12967.50,0
3419070,10:24:54,10:24:54,600,26,"",0,0,13283.97,0
3419070,10:27:11,10:27:11,601,27,"",0,0,14413.55,0
3419070,10:28:16,10:28:16,602,28,"",0,0,14774.99,0
3419070,10:29:10,10:29:10,603,29,"",0,0,15208.42,0
3419070,10:30:13,10:30:13,604,30,"",0,0,15660.12,0
3419070,10:30:42,10:30:42,605,31,"",0,0,15865.53,0
3419070,10:31:58,10:31:58,606,32,"",0,0,16459.58,0
3419070,10:32:39,10:32:39,3081,33,"",0,0,16798.04,0
3419070,10:33:28,10:33:28,581,34,"",0,0,17128.51,0
3419070,10:33:53,10:33:53,582,35,"",0,0,17306.76,0
3419070,10:34:27,10:34:27,3423,36,"",0,0,17470.50,0
3419070,10:35:05,10:35:05,3422,37,"",0,0,17726.07,0
3419070,10:36:14,10:36:14,184,38,"",0,0,18229.85,0
3419070,10:36:57,10:36:57,3506,39,"",0,0,18569.14,0
3419070,10:38:00,10:38:00,586,40,"",0,0,18971.64,1
3420010,15:45:00,15:45:00,2755,1,"",0,0,0.00,1
3420010,15:45:32,15:45:32,2757,2,"",0,0,173.67,0
3420010,15:46:02,15:46:02,3276,3,"",0,0,383.85,0
3420010,15:46:24,15:46:24,1077,4,"",0,0,510.31,0
3420010,15:46:59,15:46:59,1078,5,"",0,0,689.03,0
3420010,15:47:31,15:47:31,1079,6,"",0,0,902.96,0
3420010,15:47:55,15:47:55,1080,7,"",0,0,1037.30,0
3420010,15:48:21,15:48:21,1081,8,"",0,0,1193.62,0
3420010,15:49:20,15:49:20,1082,9,"",0,0,1570.77,0
3420010,15:49:50,15:49:50,1083,10,"",0,0,1753.11,0
3420010,15:50:42,15:50:42,3521,11,"",0,0,2037.24,0
3420010,15:51:36,15:51:36,2758,12,"",0,0,2331.77,0
3420010,15:52:07,15:52:07,1125,13,"",0,0,2479.19,0
3420010,15:52:52,15:52:52,1126,14,"",0,0,2696.64,0
3420010,15:53:20,15:53:20,1127,15,"",0,0,2900.57,0
3420010,15:54:00,15:54:00,1090,16,"",0,0,3184.75,1
3420010,15:54:29,15:54:29,1150,17,"",0,0,3359.67,0
3420010,15:54:59,15:54:59,1151,18,"",0,0,3552.43,0
3420010,15:55:35,15:55:35,1152,19,"",0,0,3748.35,0
3420010,15:56:07,15:56:07,1153,20,"",0,0,3888.61,0
3420010,15:56:50,15:56:50,1154,21,"",0,0,4115.61,0
3420010,15:57:26,15:57:26,1155,22,"",0,0,4310.64,0
3420010,15:57:58,15:57:58,1156,23,"",0,0,4455.50,0
3420010,15:58:44,15:58:44,1157,24,"",0,0,4674.15,0
3420010,15:59:11,15:59:11,1158,25,"",0,0,4841.13,0
3420010,16:00:42,16:00:42,1159,26,"",0,0,5421.51,0
3420010,16:01:14,16:01:14,1160,27,"",0,0,5562.53,0
3420010,16:01:57,16:01:57,1161,28,"",0,0,5769.82,0
3420010,16:02:17,16:02:17,1162,29,"",0,0,5906.13,0
3420010,16:02:56,16:02:56,1163,30,"",0,0,6122.32,0
3420010,16:03:25,16:03:25,1164,31,"",0,0,6276.31,0
3420010,16:04:00,16:04:00,1165,32,"",0,0,6437.71,1
3420010,16:04:35,16:04:35,91,33,"",0,0,6824.85,0
3420010,16:06:00,16:16:00,2644,34,"",0,0,8140.53,1
3420010,16:16:23,16:16:23,922,35,"",0,0,8294.96,0
3420010,16:16:40,16:16:40,298,36,"",0,0,8433.69,0
3420010,16:17:10,16:17:10,2965,37,"",0,0,8655.95,0
3420010,16:17:33,16:17:33,2472,38,"",0,0,8848.69,0
3420010,16:19:03,16:19:03,1745,39,"",0,0,9249.74,0
3420010,16:22:27,16:22:27,2008,40,"",0,0,10620.97,0
3420010,16:22:46,16:22:46,2009,41,"",0,0,10723.28,0
3420010,16:24:01,16:24:01,3530,42,"",0,0,11304.42,0
3420010,16:26:00,16:26:00,3476,43,"",0,0,12258.53,1
3420010,16:27:13,16:27:13,1634,44,"",0,0,12770.36,0
3420010,16:28:21,16:28:21,2860,45,"",0,0,13200.50,0
3420010,16:29:30,16:29:30,2861,46,"",0,0,13628.00,0
3420010,16:30:21,16:30:21,2862,47,"",0,0,13928.08,0
3420010,16:31:39,16:31:39,1641,48,"",0,0,14446.59,0
3420010,16:32:04,16:32:04,3520,49,"",0,0,14571.26,0
3420010,16:32:34,16:32:34,1650,50,"",0,0,14715.27,0
3420010,16:33:05,16:33:05,1467,51,"",0,0,14903.77,0
3420010,16:33:50,16:33:50,2942,52,"",0,0,15211.39,0
3420010,16:35:00,16:35:00,1469,53,"",0,0,15609.43,1
3420010,16:35:24,16:35:24,1470,54,"",0,0,15724.91,0
3420010,16:35:55,16:35:55,3695,55,"",0,0,15879.30,0
3420010,16:38:00,16:38:00,1501,56,"",0,0,16440.01,0
3420010,16:39:04,16:39:04,2929,57,"",0,0,16821.12,0
3420010,16:39:39,16:39:39,2732,58,"",0,0,17045.87,0
3420010,16:41:00,16:41:00,3386,59,"",0,0,17485.28,1
3420010,16:43:11,16:43:11,1409,60,"",0,0,17963.19,0
3420010,16:45:00,16:45:00,1562,61,"",0,0,18333.93,1
3420010,16:46:00,16:46:00,1563,62,"",0,0,18578.21,0
3420010,16:47:03,16:47:03,1564,63,"",0,0,18817.81,0
3420010,16:47:52,16:47:52,1565,64,"",0,0,18998.89,0
3420010,16:48:45,16:48:45,1566,65,"",0,0,19188.98,0
3420010,16:50:28,16:50:28,2930,66,"",0,0,19528.93,0
3420010,16:52:00,16:52:00,2931,67,"",0,0,19965.47,1
3420010,16:52:58,16:52:58,2932,68,"",0,0,20457.36,0
3420010,16:53:28,16:53:28,2933,69,"",0,0,20685.56,0
3420010,16:54:10,16:54:10,2934,70,"",0,0,21034.52,0
3420010,16:54:58,16:54:58,2935,71,"",0,0,21455.80,0
3420010,16:56:37,16:56:37,3248,72,"",0,0,22170.82,0
3420010,16:57:34,16:57:34,1404,73,"",0,0,22613.72,0
3420010,16:59:03,16:59:03,1406,74,"",0,0,23292.63,0
3420010,17:00:00,17:00:00,3555,75,"",0,0,23799.31,1
3421020,09:39:00,09:39:00,2094,1,"",0,0,0.00,1
3421020,09:39:24,09:39:24,2095,2,"",0,0,196.76,0
3421020,09:39:47,09:39:47,2916,3,"",0,0,358.80,0
3421020,09:40:44,09:40:44,2136,4,"",0,0,780.38,0
3421020,09:41:22,09:41:22,3493,5,"",0,0,1035.45,0
3421020,09:42:34,09:42:34,1993,6,"",0,0,1581.90,0
3421020,09:42:53,09:42:53,1994,7,"",0,0,1720.43,0
3421020,09:43:14,09:43:14,1995,8,"",0,0,1846.65,0
3421020,09:43:51,09:43:51,1996,9,"",0,0,2113.58,0
3421020,09:44:24,09:44:24,1997,10,"",0,0,2335.73,0
3421020,09:44:50,09:44:50,2793,11,"",0,0,2515.54,0
3421020,09:45:28,09:45:28,1999,12,"",0,0,2822.76,0
3421020,09:46:00,09:46:00,2000,13,"",0,0,3069.44,1
3421020,09:46:33,09:46:33,2001,14,"",0,0,3300.12,0
3421020,09:47:12,09:47:12,2002,15,"",0,0,3556.50,0
3421020,09:51:09,09:51:09,1925,16,"",0,0,5305.84,0
3421020,09:51:56,09:51:56,1926,17,"",0,0,5620.64,0
3421020,09:52:33,09:52:33,1927,18,"",0,0,5868.71,0
3421020,09:53:14,09:53:14,3461,19,"",0,0,6151.52,0
3421020,09:54:07,09:54:07,3462,20,"",0,0,6447.93,0
3421020,09:54:53,09:54:53,85,21,"",0,0,6785.02,0
3421020,09:56:02,09:56:02,3108,22,"",0,0,7201.84,0
3421020,09:56:53,09:56:53,3438,23,"",0,0,7517.43,0
3421020,09:58:08,09:58:08,3554,24,"",0,0,8085.67,0
3421020,09:58:58,09:58:58,1170,25,"",0,0,8459.44,0
3421020,10:00:00,10:00:00,1171,26,"",0,0,8885.25,1
3421020,10:03:45,10:03:45,1173,27,"",0,0,9548.17,0
3421020,10:05:09,10:05:09,1174,28,"",0,0,9774.44,0
3421020,10:06:15,10:06:15,1175,29,"",0,0,9995.58,0
3421020,10:07:39,10:07:39,1176,30,"",0,0,10216.11,0
3421020,10:08:28,10:08:28,1177,31,"",0,0,10325.25,0
3421020,10:09:43,10:09:43,1178,32,"",0,0,10544.89,0
3421020,10:10:58,10:10:58,1179,33,"",0,0,10765.04,0
3421020,10:12:31,10:12:31,1181,34,"",0,0,11121.45,0
3421020,10:14:00,10:14:00,2823,35,"",0,0,11390.67,1
3421020,10:14:49,10:14:49,1183,36,"",0,0,11565.00,0
3421020,10:15:50,10:15:50,1185,37,"",0,0,11830.36,0
3421020,10:16:30,10:16:30,1186,38,"",0,0,12027.93,0
3421020,10:17:10,10:17:10,1187,39,"",0,0,12225.75,0
3421020,10:17:41,10:17:41,1188,40,"",0,0,12337.73,0
3421020,10:18:12,10:18:12,1189,41,"",0,0,12448.55,0
3421020,10:19:07,10:19:07,1191,42,"",0,0,12678.91,0
3421020,10:20:00,10:20:00,1193,43,"",0,0,12914.15,1
3422020,18:00:00,18:00:00,3012,1,"",0,0,0.00,1
3422020,18:01:17,18:01:17,3013,2,"",0,0,589.02,0
3422020,18:04:00,18:04:00,3014,3,"",0,0,1666.39,1
3422020,18:07:00,18:07:00,3088,4,"",0,0,2592.76,1
3422020,18:11:13,18:11:13,3089,5,"",0,0,3411.70,0
3422020,18:12:00,18:12:00,3017,6,"",0,0,3618.97,1
3422020,18:15:27,18:15:27,3090,7,"",0,0,4308.66,0
3422020,18:17:00,18:17:00,3091,8,"",0,0,4742.65,1
3422020,18:19:57,18:19:57,3092,9,"",0,0,5614.73,0
3422020,18:24:14,18:24:14,3021,10,"",0,0,6933.11,0
3422020,18:26:00,18:26:00,3022,11,"",0,0,7426.38,1
3422020,18:27:35,18:27:35,3023,12,"",0,0,8076.86,0
3422020,18:33:39,18:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3422020,18:37:00,18:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3423020,19:05:00,19:05:00,1532,1,"",0,0,0.00,1
3423020,19:06:06,19:06:06,1533,2,"",0,0,362.29,0
3423020,19:07:02,19:07:02,1535,3,"",0,0,783.70,0
3423020,19:07:33,19:07:33,1536,4,"",0,0,975.70,0
3423020,19:08:17,19:08:17,1537,5,"",0,0,1268.92,0
3423020,19:08:56,19:08:56,2828,6,"",0,0,1507.61,0
3423020,19:09:50,19:09:50,1539,7,"",0,0,1844.10,0
3423020,19:10:44,19:10:44,2829,8,"",0,0,2181.26,0
3423020,19:11:49,19:11:49,1541,9,"",0,0,2614.07,0
3423020,19:12:12,19:12:12,2854,10,"",0,0,2732.88,0
3423020,19:14:00,19:14:00,2495,11,"",0,0,3420.72,1
3423020,19:15:14,19:15:14,1544,12,"",0,0,3864.71,0
3423020,19:15:39,19:15:39,3430,13,"",0,0,3972.12,0
3423020,19:16:06,19:16:06,2821,14,"",0,0,4063.65,0
3423020,19:16:31,19:16:31,2819,15,"",0,0,4176.25,0
3423020,19:17:01,19:17:01,2565,16,"",0,0,4291.57,0
3423020,19:20:00,19:20:00,2972,17,"",0,0,5388.77,1
3423020,19:20:43,19:20:43,2883,18,"",0,0,5563.95,0
3423020,19:22:11,19:22:11,1549,19,"",0,0,6154.92,0
3423020,19:23:40,19:23:40,2884,20,"",0,0,6618.43,0
3423020,19:24:44,19:24:44,2885,21,"",0,0,6928.08,0
3423020,19:25:20,19:25:20,1553,22,"",0,0,7180.37,0
3423020,19:26:21,19:26:21,1555,23,"",0,0,7465.77,0
3423020,19:26:55,19:26:55,2886,24,"",0,0,7643.37,0
3423020,19:27:27,19:27:27,1557,25,"",0,0,7825.23,0
3423020,19:28:04,19:28:04,2887,26,"",0,0,8010.43,0
3423020,19:29:10,19:29:10,2888,27,"",0,0,8399.57,0
3423020,19:30:00,19:30:00,1520,28,"",0,0,8671.15,1
3423020,19:30:16,19:30:16,1521,29,"",0,0,8760.33,0
3423020,19:30:59,19:30:59,1523,30,"",0,0,9024.35,0
3423020,19:31:34,19:31:34,1524,31,"",0,0,9210.92,0
3423020,19:31:51,19:31:51,1525,32,"",0,0,9299.41,0
3423020,19:32:34,19:32:34,2575,33,"",0,0,9521.90,0
3423020,19:33:04,19:33:04,1527,34,"",0,0,9658.76,0
3423020,19:33:33,19:33:33,1528,35,"",0,0,9840.49,0
3423020,19:34:08,19:34:08,1529,36,"",0,0,10022.25,0
3423020,19:36:00,19:36:00,1530,37,"",0,0,10614.19,0
3423020,19:37:42,19:37:42,1531,38,"",0,0,11050.39,0
3423020,19:40:23,19:40:23,3055,39,"",0,0,11909.86,0
3423020,19:40:54,19:40:54,125,40,"",0,0,12128.96,0
3423020,19:43:00,19:43:00,2632,41,"",0,0,12785.39,1
3424010,08:20:00,08:20:00,2053,1,"",0,0,0.00,1
3424010,08:21:33,08:21:33,2054,2,"",0,0,661.36,0
3424010,08:22:25,08:22:25,2796,3,"",0,0,1050.96,0
3424010,08:24:03,08:24:03,2056,4,"",0,0,1807.78,0
3424010,08:24:25,08:24:25,2057,5,"",0,0,1989.68,0
3424010,08:25:18,08:25:18,2058,6,"",0,0,2349.95,0
3424010,08:25:57,08:25:57,2060,7,"",0,0,2634.42,0
3424010,08:26:23,08:26:23,2061,8,"",0,0,2809.58,0
3424010,08:27:21,08:27:21,2797,9,"",0,0,3204.65,0
3424010,08:27:40,08:27:40,2063,10,"",0,0,3350.75,0
3424010,08:28:04,08:28:04,2064,11,"",0,0,3517.06,0
3424010,08:28:46,08:28:46,2065,12,"",0,0,3789.28,0
3424010,08:29:12,08:29:12,2790,13,"",0,0,3988.98,0
3424010,08:29:36,08:29:36,2792,14,"",0,0,4155.24,0
3424010,08:30:16,08:30:16,1983,15,"",0,0,4420.86,0
3424010,08:30:51,08:30:51,1984,16,"",0,0,4661.92,0
3424010,08:31:19,08:31:19,1985,17,"",0,0,4880.56,0
3424010,08:32:00,08:32:00,2791,18,"",0,0,5114.77,1
3424010,08:33:25,08:33:25,1988,19,"",0,0,5645.17,0
3424010,08:33:44,08:33:44,1989,20,"",0,0,5745.65,0
3424010,08:34:24,08:34:24,1990,21,"",0,0,5968.90,0
3424010,08:34:48,08:34:48,1991,22,"",0,0,6100.60,0
3424010,08:35:26,08:35:26,1992,23,"",0,0,6321.66,0
3424010,08:37:06,08:37:06,3494,24,"",0,0,6923.07,0
3424010,08:38:00,08:38:00,2807,25,"",0,0,7207.38,0
3424010,08:39:00,08:39:00,2094,26,"",0,0,7531.59,1
3424010,08:39:20,08:39:20,2095,27,"",0,0,7723.33,0
3424010,08:39:40,08:39:40,2916,28,"",0,0,7885.37,0
3424010,08:40:29,08:40:29,2136,29,"",0,0,8306.95,0
3424010,08:41:02,08:41:02,3493,30,"",0,0,8562.02,0
3424010,08:42:03,08:42:03,1993,31,"",0,0,9108.47,0
3424010,08:42:20,08:42:20,1994,32,"",0,0,9247.00,0
3424010,08:42:38,08:42:38,1995,33,"",0,0,9373.22,0
3424010,08:43:09,08:43:09,1996,34,"",0,0,9640.15,0
3424010,08:43:37,08:43:37,1997,35,"",0,0,9862.30,0
3424010,08:44:00,08:44:00,2793,36,"",0,0,10042.11,0
3424010,08:44:33,08:44:33,1999,37,"",0,0,10349.33,0
3424010,08:45:00,08:45:00,2000,38,"",0,0,10596.01,1
3424010,08:45:28,08:45:28,2001,39,"",0,0,10826.69,0
3424010,08:46:00,08:46:00,2002,40,"",0,0,11083.07,0
3424010,08:49:18,08:49:18,1925,41,"",0,0,12832.41,0
3424010,08:49:57,08:49:57,1926,42,"",0,0,13147.21,0
3424010,08:50:28,08:50:28,1927,43,"",0,0,13395.28,0
3424010,08:51:02,08:51:02,3461,44,"",0,0,13678.09,0
3424010,08:51:46,08:51:46,3462,45,"",0,0,13974.50,0
3424010,08:52:25,08:52:25,85,46,"",0,0,14311.59,0
3424010,08:53:22,08:53:22,3108,47,"",0,0,14728.41,0
3424010,08:54:25,08:54:25,91,48,"",0,0,15185.93,0
3424010,08:55:25,08:55:25,3057,49,"",0,0,15647.68,0
3424010,08:57:08,08:57:08,2642,50,"",0,0,16500.32,0
3424010,08:57:44,08:57:44,922,51,"",0,0,16675.58,0
3424010,08:58:00,09:08:00,298,52,"",0,0,16814.31,1
3424010,09:08:31,09:08:31,3244,53,"",0,0,17052.37,0
3424010,09:09:38,09:09:38,3438,54,"",0,0,17510.03,0
3424010,09:09:54,09:09:54,3109,55,"",0,0,17634.76,0
3424010,09:10:46,09:10:46,1218,56,"",0,0,18017.48,0
3424010,09:11:15,09:11:15,1219,57,"",0,0,18226.56,0
3424010,09:12:09,09:12:09,2735,58,"",0,0,18556.88,0
3424010,09:13:37,09:13:37,2752,59,"",0,0,19210.88,0
3424010,09:14:10,09:14:10,1137,60,"",0,0,19413.63,0
3424010,09:15:21,09:15:21,1171,61,"",0,0,19892.71,0
3424010,09:16:50,09:16:50,1173,62,"",0,0,20547.15,0
3424010,09:17:24,09:17:24,1174,63,"",0,0,20773.42,0
3424010,09:17:50,09:17:50,1175,64,"",0,0,20994.56,0
3424010,09:18:23,09:18:23,1176,65,"",0,0,21215.09,0
3424010,09:18:43,09:18:43,1177,66,"",0,0,21324.23,0
3424010,09:19:13,09:19:13,1178,67,"",0,0,21543.87,0
3424010,09:19:42,09:19:42,1179,68,"",0,0,21764.02,0
3424010,09:20:19,09:20:19,1181,69,"",0,0,22120.43,0
3424010,09:22:00,09:22:00,2823,70,"",0,0,22681.60,1
3424010,09:22:32,09:22:32,1183,71,"",0,0,22849.73,0
3424010,09:23:13,09:23:13,1185,72,"",0,0,23115.09,0
3424010,09:23:40,09:23:40,1186,73,"",0,0,23312.66,0
3424010,09:24:07,09:24:07,1187,74,"",0,0,23510.48,0
3424010,09:24:27,09:24:27,1188,75,"",0,0,23622.46,0
3424010,09:24:48,09:24:48,1189,76,"",0,0,23733.28,0
3424010,09:25:25,09:25:25,1191,77,"",0,0,23963.64,0
3424010,09:26:00,09:26:00,1193,78,"",0,0,24198.88,1
3425080,12:30:00,12:30:00,586,1,"",0,0,0.00,1
3425080,12:31:12,12:31:12,581,2,"",0,0,420.06,0
3425080,12:31:44,12:31:44,582,3,"",0,0,598.31,0
3425080,12:32:18,12:32:18,659,4,"",0,0,814.36,0
3425080,12:33:05,12:33:05,661,5,"",0,0,1162.26,0
3425080,12:33:30,12:33:30,662,6,"",0,0,1315.75,0
3425080,12:35:00,12:35:00,664,7,"",0,0,1916.38,1
3425080,12:35:31,12:35:31,665,8,"",0,0,2061.60,0
3425080,12:36:33,12:36:33,666,9,"",0,0,2312.76,0
3425080,12:37:49,12:37:49,668,10,"",0,0,2702.40,0
3425080,12:38:33,12:38:33,669,11,"",0,0,2893.98,0
3425080,12:39:33,12:39:33,671,12,"",0,0,3191.72,0
3425080,12:40:23,12:40:23,52,13,"",0,0,3442.39,0
3425080,12:41:02,12:41:02,53,14,"",0,0,3635.19,0
3425080,12:42:00,12:42:00,54,15,"",0,0,3914.41,1
3425080,12:43:20,12:43:20,77,16,"",0,0,4409.06,0
3425080,12:45:11,12:45:11,80,17,"",0,0,5100.88,0
3425080,12:45:45,12:45:45,81,18,"",0,0,5360.72,0
3425080,12:46:34,12:46:34,3082,19,"",0,0,5743.58,0
3425080,12:47:14,12:47:14,84,20,"",0,0,5976.52,0
3425080,12:47:50,12:47:50,85,21,"",0,0,6187.43,0
3425080,12:49:08,12:49:08,3108,22,"",0,0,6604.25,0
3425080,12:50:04,12:50:04,3438,23,"",0,0,6919.84,0
3425080,12:50:23,12:50:23,3109,24,"",0,0,7044.57,0
3425080,12:53:00,12:53:00,3762,25,"",0,0,8152.77,1
3426080,19:20:00,19:20:00,3789,1,"",0,0,0.00,1
3426080,19:20:14,19:20:14,3794,2,"",0,0,107.21,0
3426080,19:21:00,19:21:00,3788,3,"",0,0,405.82,0
3426080,19:21:33,19:21:33,3787,4,"",0,0,728.91,0
3426080,19:23:02,19:23:02,3785,5,"",0,0,1924.01,0
3426080,19:23:46,19:23:46,3783,6,"",0,0,2460.36,0
3426080,19:24:27,19:24:27,3781,7,"",0,0,2930.27,0
3426080,19:25:38,19:25:38,3779,8,"",0,0,3731.44,0
3426080,19:26:37,19:26:37,3777,9,"",0,0,4453.79,0
3426080,19:27:28,19:27:28,3775,10,"",0,0,5048.31,0
3426080,19:28:00,19:28:00,3773,11,"",0,0,5375.28,1
3426080,19:31:26,19:31:26,3771,12,"",0,0,6289.26,0
3426080,19:36:10,19:36:10,3770,13,"",0,0,7579.33,0
3426080,19:39:17,19:39:17,3767,14,"",0,0,8360.91,0
3426080,19:40:29,19:40:29,3563,15,"",0,0,8655.08,0
3426080,19:46:00,19:46:00,2685,16,"",0,0,10151.94,1
3426080,19:51:00,19:51:00,2964,17,"",0,0,11008.29,1
3426080,19:53:17,19:53:17,1486,18,"",0,0,11891.19,0
3426080,19:55:01,19:55:01,2967,19,"",0,0,12494.67,0
3426080,19:55:54,19:55:54,2676,20,"",0,0,12837.34,0
3426080,19:56:50,19:56:50,1490,21,"",0,0,13235.11,0
3426080,19:57:44,19:57:44,3701,22,"",0,0,13570.99,0
3426080,19:58:34,19:58:34,1498,23,"",0,0,13905.35,0
3426080,19:59:53,19:59:53,1620,24,"",0,0,14442.90,0
3426080,20:02:15,20:02:15,1501,25,"",0,0,15206.27,0
3426080,20:03:22,20:03:22,2929,26,"",0,0,15587.38,0
3426080,20:03:59,20:03:59,2732,27,"",0,0,15812.13,0
3426080,20:05:23,20:05:23,3386,28,"",0,0,16251.54,0
3426080,20:07:00,20:07:00,2972,29,"",0,0,16697.54,1
3426080,20:07:43,20:07:43,2883,30,"",0,0,16872.72,0
3426080,20:09:11,20:09:11,1549,31,"",0,0,17463.69,0
3426080,20:10:40,20:10:40,2884,32,"",0,0,17927.20,0
3426080,20:11:44,20:11:44,2885,33,"",0,0,18236.85,0
3426080,20:12:20,20:12:20,1553,34,"",0,0,18489.14,0
3426080,20:13:21,20:13:21,1555,35,"",0,0,18774.54,0
3426080,20:13:55,20:13:55,2886,36,"",0,0,18952.14,0
3426080,20:14:27,20:14:27,1557,37,"",0,0,19134.00,0
3426080,20:15:04,20:15:04,2887,38,"",0,0,19319.20,0
3426080,20:16:10,20:16:10,2888,39,"",0,0,19708.34,0
3426080,20:17:00,20:17:00,1520,40,"",0,0,19979.92,1
3426080,20:17:16,20:17:16,1521,41,"",0,0,20069.10,0
3426080,20:17:59,20:17:59,1523,42,"",0,0,20333.12,0
3426080,20:18:35,20:18:35,1524,43,"",0,0,20519.69,0
3426080,20:18:52,20:18:52,1525,44,"",0,0,20608.18,0
3426080,20:19:35,20:19:35,2575,45,"",0,0,20830.67,0
3426080,20:20:06,20:20:06,1527,46,"",0,0,20967.53,0
3426080,20:20:34,20:20:34,1528,47,"",0,0,21149.26,0
3426080,20:21:10,20:21:10,1529,48,"",0,0,21331.02,0
3426080,20:23:02,20:23:02,1530,49,"",0,0,21922.96,0
3426080,20:24:45,20:24:45,1531,50,"",0,0,22359.16,0
3426080,20:27:27,20:27:27,3055,51,"",0,0,23218.63,0
3426080,20:27:58,20:27:58,125,52,"",0,0,23437.73,0
3426080,20:28:15,20:28:15,3428,53,"",0,0,23509.11,0
3426080,20:30:00,20:30:00,2632,54,"",0,0,24088.92,1
3427070,19:33:00,19:33:00,2755,1,"",0,0,0.00,1
3427070,19:33:09,19:33:09,2757,2,"",0,0,172.31,0
3427070,19:33:25,19:33:25,3276,3,"",0,0,382.58,0
3427070,19:33:35,19:33:35,1077,4,"",0,0,509.04,0
3427070,19:33:52,19:33:52,1078,5,"",0,0,687.76,0
3427070,19:34:08,19:34:08,1079,6,"",0,0,901.69,0
3427070,19:34:20,19:34:20,1080,7,"",0,0,1036.03,0
3427070,19:34:32,19:34:32,1081,8,"",0,0,1192.35,0
3427070,19:35:01,19:35:01,1082,9,"",0,0,1569.50,0
3427070,19:35:15,19:35:15,1083,10,"",0,0,1751.84,0
3427070,19:35:40,19:35:40,1121,11,"",0,0,1973.64,0
3427070,19:36:00,19:36:00,3097,12,"",0,0,2231.30,1
3427070,19:38:06,19:38:06,1125,13,"",0,0,2692.54,0
3427070,19:39:29,19:39:29,1126,14,"",0,0,2909.99,0
3427070,19:40:20,19:40:20,1127,15,"",0,0,3113.92,0
3427070,19:41:00,19:41:00,3559,16,"",0,0,3220.90,1
3427070,19:41:26,19:41:26,1090,17,"",0,0,3398.06,0
3427070,19:41:54,19:41:54,1150,18,"",0,0,3572.98,0
3427070,19:42:23,19:42:23,1151,19,"",0,0,3765.74,0
3427070,19:42:58,19:42:58,1152,20,"",0,0,3961.66,0
3427070,19:43:29,19:43:29,1153,21,"",0,0,4101.92,0
3427070,19:44:11,19:44:11,1154,22,"",0,0,4328.91,0
3427070,19:44:46,19:44:46,1155,23,"",0,0,4523.94,0
3427070,19:45:17,19:45:17,1156,24,"",0,0,4668.80,0
3427070,19:45:56,19:45:56,1157,25,"",0,0,4887.44,0
3427070,19:46:23,19:46:23,1158,26,"",0,0,5054.42,0
3427070,19:47:53,19:47:53,1159,27,"",0,0,5634.78,0
3427070,19:48:23,19:48:23,1160,28,"",0,0,5775.80,0
3427070,19:48:54,19:48:54,1161,29,"",0,0,5977.47,0
3427070,19:49:23,19:49:23,1162,30,"",0,0,6109.46,0
3427070,19:49:58,19:49:58,1163,31,"",0,0,6325.64,0
3427070,19:50:27,19:50:27,1164,32,"",0,0,6479.63,0
3427070,19:51:00,19:51:00,1165,33,"",0,0,6641.03,1
3427070,19:52:01,19:52:01,91,34,"",0,0,7028.15,0
3427070,19:52:51,19:52:51,3267,35,"",0,0,7329.49,0
3427070,19:55:00,19:58:00,2644,36,"",0,0,8373.02,1
3427070,19:58:15,19:58:15,922,37,"",0,0,8530.08,0
3427070,19:58:27,19:58:27,298,38,"",0,0,8668.81,0
3427070,19:58:47,19:58:47,2965,39,"",0,0,8891.07,0
3427070,19:59:03,19:59:03,2472,40,"",0,0,9083.81,0
3427070,20:00:02,20:00:02,1745,41,"",0,0,9484.64,0
3427070,20:02:20,20:02:20,2008,42,"",0,0,10855.87,0
3427070,20:02:32,20:02:32,2009,43,"",0,0,10958.18,0
3427070,20:02:57,20:02:57,2581,44,"",0,0,11217.70,0
3427070,20:03:27,20:03:27,3530,45,"",0,0,11539.48,0
3427070,20:04:00,20:04:00,3765,46,"",0,0,11917.95,1
3427070,20:04:44,20:04:44,1897,47,"",0,0,12307.27,0
3427070,20:05:35,20:05:35,1899,48,"",0,0,12755.27,0
3427070,20:06:18,20:06:18,1901,49,"",0,0,13090.98,0
3427070,20:07:18,20:07:18,1904,50,"",0,0,13607.39,0
3427070,20:07:55,20:07:55,1905,51,"",0,0,13893.47,0
3427070,20:08:49,20:08:49,1907,52,"",0,0,14312.60,0
3427070,20:10:00,20:10:00,1910,53,"",0,0,14895.73,1
3427070,20:11:14,20:11:14,2609,54,"",0,0,15317.94,0
3427070,20:12:09,20:12:09,1932,55,"",0,0,15628.19,0
3427070,20:12:45,20:12:45,2915,56,"",0,0,15824.62,0
3427070,20:13:36,20:13:36,1935,57,"",0,0,16177.66,0
3427070,20:14:16,20:14:16,1936,58,"",0,0,16426.83,0
3427070,20:14:54,20:14:54,1937,59,"",0,0,16645.22,0
3427070,20:15:24,20:15:24,1938,60,"",0,0,16802.74,0
3427070,20:16:11,20:16:11,1939,61,"",0,0,17109.62,0
3427070,20:17:14,20:17:14,1945,62,"",0,0,17475.61,0
3427070,20:17:44,20:17:44,1946,63,"",0,0,17651.11,0
3427070,20:18:39,20:18:39,1947,64,"",0,0,17935.91,0
3427070,20:19:19,20:19:19,1948,65,"",0,0,18147.75,0
3427070,20:20:00,20:20:00,1949,66,"",0,0,18390.48,1
3427070,20:21:23,20:21:23,1950,67,"",0,0,18849.60,0
3427070,20:22:23,20:22:23,1951,68,"",0,0,19213.98,0
3427070,20:23:38,20:23:38,1953,69,"",0,0,19687.55,0
3427070,20:24:41,20:24:41,1954,70,"",0,0,20084.81,0
3427070,20:25:26,20:25:26,1955,71,"",0,0,20342.28,0
3427070,20:25:58,20:25:58,1956,72,"",0,0,20574.45,0
3427070,20:26:37,20:26:37,1957,73,"",0,0,20776.21,0
3427070,20:27:19,20:27:19,2910,74,"",0,0,21030.52,0
3427070,20:30:00,20:30:00,2685,75,"",0,0,22207.97,1
3427070,20:36:00,20:36:00,2706,76,"",0,0,23794.25,1
3427070,20:39:07,20:39:07,3563,77,"",0,0,24256.83,0
3427070,20:45:00,20:45:00,2502,78,"",0,0,25128.59,1
3428080,15:30:00,15:30:00,162,1,"",0,0,0.00,1
3428080,15:30:40,15:30:40,146,2,"",0,0,391.48,0
3428080,15:31:00,15:31:00,147,3,"",0,0,556.54,0
3428080,15:31:20,15:31:20,148,4,"",0,0,749.92,0
3428080,15:32:24,15:32:24,150,5,"",0,0,1007.32,0
3428080,15:33:40,15:33:40,151,6,"",0,0,1297.54,0
3428080,15:34:00,15:34:00,152,7,"",0,0,1416.18,1
3428080,15:34:31,15:34:31,153,8,"",0,0,1555.32,0
3428080,15:35:13,15:35:13,154,9,"",0,0,1755.84,0
3428080,15:36:00,15:36:00,155,10,"",0,0,1969.82,0
3428080,15:37:09,15:37:09,3614,11,"",0,0,2278.65,0
3428080,15:38:20,15:38:20,398,12,"",0,0,2703.55,0
3428080,15:39:00,15:39:00,3373,13,"",0,0,2961.55,1
3428080,15:40:52,15:40:52,1330,14,"",0,0,3825.68,0
3428080,15:42:16,15:42:16,1331,15,"",0,0,4315.65,0
3428080,15:43:30,15:43:30,1332,16,"",0,0,4832.95,0
3428080,15:43:43,15:43:43,1333,17,"",0,0,4899.86,0
3428080,15:44:36,15:44:36,1334,18,"",0,0,5241.05,0
3428080,15:46:00,15:46:00,1337,19,"",0,0,5742.58,1
3428080,15:46:26,15:46:26,1325,20,"",0,0,5939.73,0
3428080,15:47:03,15:47:03,1384,21,"",0,0,6151.39,0
3428080,15:48:03,15:48:03,1386,22,"",0,0,6517.56,0
3428080,15:49:35,15:49:35,1388,23,"",0,0,7148.81,0
3428080,15:50:25,15:50:25,2982,24,"",0,0,7510.74,0
3428080,15:51:10,15:51:10,1391,25,"",0,0,7783.71,0
3428080,15:52:00,15:52:00,1393,26,"",0,0,8112.20,0
3428080,15:53:00,15:53:00,3529,27,"",0,0,8523.46,1
3429070,15:05:00,15:05:00,2635,1,"",0,0,0.00,1
3429070,15:06:23,15:06:23,3705,2,"",0,0,627.14,0
3429070,15:08:50,15:08:50,1042,3,"",0,0,1513.07,0
3429070,15:10:02,15:10:02,3424,4,"",0,0,1937.58,0
3429070,15:11:00,15:11:00,3541,5,"",0,0,2266.53,1
3429070,15:11:59,15:11:59,3764,6,"",0,0,2664.39,0
3429070,15:14:15,15:14:15,3711,7,"",0,0,2883.66,0
3429070,15:15:02,15:15:02,980,8,"",0,0,3153.63,0
3429070,15:15:34,15:15:34,981,9,"",0,0,3344.12,0
3429070,15:16:08,15:16:08,982,10,"",0,0,3587.10,0
3429070,15:16:33,15:16:33,3370,11,"",0,0,3753.69,0
3429070,15:17:17,15:17:17,3371,12,"",0,0,4023.55,0
3429070,15:18:04,15:18:04,3372,13,"",0,0,4317.33,0
3429070,15:19:00,15:19:00,3482,14,"",0,0,4618.50,1
3429070,15:20:17,15:20:17,3374,15,"",0,0,5019.34,0
3429070,15:21:44,15:21:44,3504,16,"",0,0,5463.47,0
3429070,15:22:40,15:22:40,228,17,"",0,0,5737.34,0
3429070,15:23:06,15:23:06,229,18,"",0,0,5880.38,0
3429070,15:23:37,15:23:37,230,19,"",0,0,6013.20,0
3429070,15:24:38,15:24:38,232,20,"",0,0,6291.13,0
3429070,15:25:22,15:25:22,233,21,"",0,0,6474.52,0
3429070,15:25:58,15:25:58,234,22,"",0,0,6624.42,0
3429070,15:27:00,15:27:00,235,23,"",0,0,6914.00,1
3429070,15:28:22,15:28:22,3444,24,"",0,0,7212.31,0
3429070,15:29:50,15:29:50,3442,25,"",0,0,7568.80,0
3429070,15:31:22,15:31:22,3440,26,"",0,0,7911.82,0
3429070,15:33:00,15:33:00,241,27,"",0,0,8321.70,0
3429070,15:34:00,15:34:00,242,28,"",0,0,8558.81,1
3429070,15:35:01,15:35:01,2584,29,"",0,0,8903.01,0
3429070,15:36:01,15:36:01,3614,30,"",0,0,9226.81,0
3429070,15:37:10,15:37:10,398,31,"",0,0,9651.71,0
3429070,15:38:00,15:38:00,3373,32,"",0,0,9921.19,1
3430080,23:11:00,23:11:00,1658,1,"",0,0,0.00,1
3430080,23:11:38,23:11:38,2897,2,"",0,0,269.67,0
3430080,23:12:02,23:12:02,1660,3,"",0,0,435.39,0
3430080,23:12:34,23:12:34,1661,4,"",0,0,628.25,0
3430080,23:14:10,23:14:10,2480,5,"",0,0,1347.82,0
3430080,23:15:27,23:15:27,1663,6,"",0,0,1819.55,0
3430080,23:17:00,23:17:00,2899,7,"",0,0,2662.75,0
3430080,23:18:05,23:18:05,2900,8,"",0,0,3205.99,0
3430080,23:18:36,23:18:36,1667,9,"",0,0,3442.99,0
3430080,23:19:08,23:19:08,1707,10,"",0,0,3719.78,0
3430080,23:21:00,23:21:00,1699,11,"",0,0,4329.68,1
3430080,23:22:31,23:22:31,1668,12,"",0,0,4800.53,0
3430080,23:23:32,23:23:32,1669,13,"",0,0,5440.02,0
3430080,23:24:21,23:24:21,1671,14,"",0,0,5870.58,0
3430080,23:24:44,23:24:44,1672,15,"",0,0,6062.40,0
3430080,23:25:15,23:25:15,1673,16,"",0,0,6360.62,0
3430080,23:25:44,23:25:44,1674,17,"",0,0,6620.28,0
3430080,23:27:26,23:27:26,1724,18,"",0,0,7484.57,0
3430080,23:27:57,23:27:57,1725,19,"",0,0,7754.36,0
3430080,23:28:20,23:28:20,2898,20,"",0,0,7996.74,0
3430080,23:28:52,23:28:52,1878,21,"",0,0,8302.10,0
3430080,23:29:34,23:29:34,2901,22,"",0,0,8714.15,0
3430080,23:30:12,23:30:12,1879,23,"",0,0,9080.66,0
3430080,23:30:39,23:30:39,1911,24,"",0,0,9282.26,0
3430080,23:31:00,23:31:00,1614,25,"",0,0,9411.12,1
3430080,23:31:22,23:31:22,1458,26,"",0,0,9572.17,0
3430080,23:32:08,23:32:08,1461,27,"",0,0,9988.08,0
3430080,23:32:57,23:32:57,1463,28,"",0,0,10391.65,0
3430080,23:33:38,23:33:38,1464,29,"",0,0,10723.79,0
3430080,23:34:36,23:34:36,1914,30,"",0,0,11185.98,0
3430080,23:35:29,23:35:29,1916,31,"",0,0,11649.30,0
3430080,23:36:21,23:36:21,2975,32,"",0,0,12107.96,0
3430080,23:37:00,23:37:00,3531,33,"",0,0,12465.61,1
3430080,23:38:07,23:38:07,2003,34,"",0,0,13127.28,0
3430080,23:38:30,23:38:30,2005,35,"",0,0,13368.55,0
3430080,23:38:43,23:38:43,2006,36,"",0,0,13492.30,0
3430080,23:41:38,23:41:38,2007,37,"",0,0,14862.19,0
3430080,23:42:06,23:42:06,1149,38,"",0,0,15130.09,0
3430080,23:42:34,23:42:34,826,39,"",0,0,15368.86,0
3430080,23:43:04,23:43:04,3428,40,"",0,0,15614.70,0
3430080,23:44:39,23:44:39,2626,41,"",0,0,16317.97,0
3430080,23:45:00,23:48:00,922,42,"",0,0,16504.61,1
3430080,23:48:24,23:48:24,298,43,"",0,0,16643.34,0
3430080,23:49:09,23:49:09,3244,44,"",0,0,16881.40,0
3430080,23:50:27,23:50:27,3763,45,"",0,0,17271.92,0
3430080,23:51:00,23:51:00,3109,46,"",0,0,17463.75,1
3430080,23:51:48,23:51:48,1218,47,"",0,0,17846.47,0
3430080,23:52:15,23:52:15,1219,48,"",0,0,18055.55,0
3430080,23:53:05,23:53:05,2735,49,"",0,0,18385.87,0
3430080,23:54:27,23:54:27,2752,50,"",0,0,19039.87,0
3430080,23:54:58,23:54:58,1137,51,"",0,0,19242.62,0
3430080,23:55:58,23:55:58,1138,52,"",0,0,19762.30,0
3430080,23:56:16,23:56:16,1139,53,"",0,0,19890.39,0
3430080,23:56:47,23:56:47,1140,54,"",0,0,20133.28,0
3430080,23:57:21,23:57:21,1142,55,"",0,0,20371.01,0
3430080,23:57:39,23:57:39,1143,56,"",0,0,20480.06,0
3430080,23:58:15,23:58:15,1144,57,"",0,0,20758.21,0
3430080,23:58:41,23:58:41,1145,58,"",0,0,20941.87,0
3430080,23:59:01,23:59:01,2753,59,"",0,0,21087.74,0
3430080,23:59:19,23:59:19,1147,60,"",0,0,21235.92,0
3430080,23:59:42,23:59:42,1104,61,"",0,0,21405.30,0
3430080,24:00:00,24:00:00,1091,62,"",0,0,21556.90,1
3430080,24:00:23,24:00:23,1105,63,"",0,0,21740.74,0
3430080,24:00:49,24:00:49,1106,64,"",0,0,21941.32,0
3430080,24:01:11,24:01:11,1107,65,"",0,0,22116.47,0
3430080,24:01:41,24:01:41,1108,66,"",0,0,22322.99,0
3430080,24:02:15,24:02:15,3522,67,"",0,0,22562.30,0
3430080,24:03:22,24:03:22,1099,68,"",0,0,22991.07,0
3430080,24:04:00,24:04:00,1100,69,"",0,0,23243.29,0
3430080,24:04:28,24:04:28,1101,70,"",0,0,23446.99,0
3430080,24:04:56,24:04:56,1102,71,"",0,0,23667.30,0
3430080,24:05:38,24:05:38,1103,72,"",0,0,23895.79,0
3430080,24:06:00,24:06:00,2755,73,"",0,0,24028.92,1
3431070,10:30:00,10:30:00,1351,1,"",0,0,0.00,1
3431070,10:30:49,10:30:49,1321,2,"",0,0,218.37,0
3431070,10:31:40,10:31:40,1323,3,"",0,0,564.47,0
3431070,10:32:04,10:32:04,1360,4,"",0,0,694.69,0
3431070,10:32:53,10:32:53,1362,5,"",0,0,1026.44,0
3431070,10:33:26,10:33:26,1363,6,"",0,0,1229.40,0
3431070,10:34:06,10:34:06,1364,7,"",0,0,1438.61,0
3431070,10:35:00,10:35:00,1365,8,"",0,0,1681.57,0
3431070,10:35:58,10:35:58,1366,9,"",0,0,1973.83,0
3431070,10:37:00,10:37:00,3523,10,"",0,0,2453.83,1
3431070,10:38:01,10:38:01,3560,11,"",0,0,2941.04,0
3431070,10:40:58,10:40:58,1372,12,"",0,0,3850.24,0
3431070,10:41:21,10:41:21,398,13,"",0,0,3998.18,0
3431070,10:42:00,10:42:00,3373,14,"",0,0,4266.22,1
3431070,10:43:13,10:43:13,3613,15,"",0,0,4754.59,0
3431070,10:44:07,10:44:07,106,16,"",0,0,5034.01,0
3431070,10:44:48,10:44:48,107,17,"",0,0,5240.46,0
3431070,10:45:23,10:45:23,108,18,"",0,0,5441.65,0
3431070,10:46:00,10:46:00,109,19,"",0,0,5640.35,1
3431070,10:47:17,10:47:17,111,20,"",0,0,5995.20,0
3431070,10:48:12,10:48:12,113,21,"",0,0,6261.64,0
3431070,10:48:30,10:48:30,114,22,"",0,0,6424.03,0
3431070,10:48:56,10:48:56,116,23,"",0,0,6659.81,0
3431070,10:49:23,10:49:23,117,24,"",0,0,6923.35,0
3431070,10:49:49,10:49:49,158,25,"",0,0,7161.82,0
3431070,10:50:33,10:50:33,3384,26,"",0,0,7584.25,0
3431070,10:51:00,10:51:00,162,27,"",0,0,7845.61,1
3432020,10:50:00,10:50:00,3373,1,"",0,0,0.00,1
3432020,10:51:38,10:51:38,3613,2,"",0,0,496.03,0
3432020,10:52:46,10:52:46,974,3,"",0,0,821.21,0
3432020,10:54:00,10:54:00,214,4,"",0,0,1128.72,1
3432020,10:54:45,10:54:45,215,5,"",0,0,1378.25,0
3432020,10:55:59,10:55:59,3439,6,"",0,0,1825.35,0
3432020,10:57:10,10:57:10,3441,7,"",0,0,2184.63,0
3432020,10:58:10,10:58:10,3443,8,"",0,0,2534.16,0
3432020,10:59:09,10:59:09,3539,9,"",0,0,2830.62,0
3432020,11:00:00,11:00:00,1805,10,"",0,0,3098.43,1
3432020,11:00:44,11:00:44,1806,11,"",0,0,3296.76,0
3432020,11:01:29,11:01:29,3369,12,"",0,0,3474.49,0
3432020,11:02:24,11:02:24,3484,13,"",0,0,3748.15,0
3432020,11:02:53,11:02:53,3483,14,"",0,0,3871.95,0
3432020,11:04:01,11:04:01,3503,15,"",0,0,4246.06,0
3432020,11:05:46,11:05:46,2572,16,"",0,0,4756.52,0
3432020,11:07:00,11:07:00,2435,17,"",0,0,5113.76,1
3432020,11:08:29,11:08:29,990,18,"",0,0,5437.32,0
3432020,11:09:43,11:09:43,992,19,"",0,0,5721.55,0
3432020,11:10:50,11:10:50,1017,20,"",0,0,5987.39,0
3432020,11:11:27,11:11:27,1018,21,"",0,0,6116.39,0
3432020,11:12:20,11:12:20,1020,22,"",0,0,6361.34,0
3432020,11:13:09,11:13:09,1021,23,"",0,0,6574.38,0
3432020,11:14:26,11:14:26,3715,24,"",0,0,6855.27,0
3432020,11:15:33,11:15:33,3363,25,"",0,0,6966.56,0
3432020,11:15:55,11:15:55,1821,26,"",0,0,7064.11,0
3432020,11:17:00,11:17:00,3540,27,"",0,0,7369.44,1
3432020,11:18:18,11:18:18,3425,28,"",0,0,7664.08,0
3432020,11:19:36,11:19:36,996,29,"",0,0,7944.30,0
3432020,11:24:33,11:24:33,3706,30,"",0,0,9017.64,0
3432020,11:27:00,11:27:00,2635,31,"",0,0,9551.05,1
3433070,17:42:00,17:42:00,2632,1,"",0,0,0.00,1
3433070,17:42:25,17:42:25,922,2,"",0,0,180.56,0
3433070,17:43:11,17:43:11,3057,3,"",0,0,447.10,0
3433070,17:44:18,17:44:18,3105,4,"",0,0,764.32,0
3433070,17:45:47,17:45:47,3104,5,"",0,0,1249.84,0
3433070,17:46:23,17:46:23,579,6,"",0,0,1398.09,0
3433070,17:47:12,17:47:12,1574,7,"",0,0,1604.55,0
3433070,17:49:09,17:49:09,1575,8,"",0,0,2065.59,0
3433070,17:50:57,17:50:57,1576,9,"",0,0,2614.56,0
3433070,17:51:22,17:51:22,1577,10,"",0,0,2747.98,0
3433070,17:52:06,17:52:06,1578,11,"",0,0,2940.78,0
3433070,17:52:31,17:52:31,1579,12,"",0,0,3134.08,0
3433070,17:52:57,17:52:57,1580,13,"",0,0,3306.32,0
3433070,17:53:15,17:53:15,2969,14,"",0,0,3403.07,0
3433070,17:53:53,17:53:53,1582,15,"",0,0,3578.67,0
3433070,17:54:42,17:54:42,3101,16,"",0,0,3882.01,0
3433070,17:55:00,17:55:00,1584,17,"",0,0,3953.22,1
3433070,17:56:02,17:56:02,3074,18,"",0,0,4261.45,0
3433070,17:57:02,17:57:02,1587,19,"",0,0,4572.43,0
3433070,17:57:50,17:57:50,1588,20,"",0,0,4830.19,0
3433070,17:58:25,17:58:25,3075,21,"",0,0,5005.84,0
3433070,17:59:00,17:59:00,1590,22,"",0,0,5192.46,0
3433070,18:00:05,18:00:05,3076,23,"",0,0,5523.52,0
3433070,18:00:52,18:00:52,3077,24,"",0,0,5748.13,0
3433070,18:01:32,18:01:32,3078,25,"",0,0,5936.81,0
3433070,18:01:57,18:01:57,1595,26,"",0,0,6075.07,0
3433070,18:02:35,18:02:35,3079,27,"",0,0,6261.04,0
3433070,18:03:30,18:03:30,1597,28,"",0,0,6519.11,0
3433070,18:05:00,18:05:00,1598,29,"",0,0,7033.61,1
3433070,18:06:24,18:06:24,1600,30,"",0,0,7601.24,0
3433070,18:07:32,18:07:32,1750,31,"",0,0,8000.25,0
3433070,18:08:15,18:08:15,1610,32,"",0,0,8214.41,0
3433070,18:08:43,18:08:43,1611,33,"",0,0,8397.82,0
3433070,18:09:20,18:09:20,1612,34,"",0,0,8636.27,0
3433070,18:10:00,18:10:00,1572,35,"",0,0,8881.15,1
3433070,18:11:01,18:11:01,1573,36,"",0,0,9344.60,0
3433070,18:11:55,18:11:55,2840,37,"",0,0,9766.65,0
3433070,18:12:32,18:12:32,2841,38,"",0,0,10029.98,0
3433070,18:13:20,18:13:20,1604,39,"",0,0,10356.32,0
3433070,18:14:00,18:14:00,1605,40,"",0,0,10640.31,0
3433070,18:14:54,18:14:54,2842,41,"",0,0,11029.73,0
3433070,18:15:14,18:15:14,1607,42,"",0,0,11161.15,0
3433070,18:15:50,18:15:50,2983,43,"",0,0,11395.74,0
3433070,18:16:54,18:16:54,1752,44,"",0,0,11781.63,0
3433070,18:18:00,18:18:00,1532,45,"",0,0,12188.62,1
3434020,17:35:00,17:35:00,1250,1,"",0,0,0.00,1
3434020,17:36:09,17:36:09,2737,2,"",0,0,335.69,0
3434020,17:39:16,17:39:16,2178,3,"",0,0,1129.61,0
3434020,17:40:33,17:40:33,2187,4,"",0,0,1536.27,0
3434020,17:41:28,17:41:28,2188,5,"",0,0,1836.22,0
3434020,17:42:28,17:42:28,2680,6,"",0,0,2149.70,0
3434020,17:43:52,17:43:52,3427,7,"",0,0,2576.87,0
3434020,17:44:56,17:44:56,858,8,"",0,0,2933.75,0
3434020,17:46:13,17:46:13,3183,9,"",0,0,3385.34,0
3434020,17:47:06,17:47:06,860,10,"",0,0,3676.51,0
3434020,17:47:50,17:47:50,885,11,"",0,0,3931.32,0
3434020,17:48:59,17:48:59,887,12,"",0,0,4337.04,0
3434020,17:50:00,17:50:00,888,13,"",0,0,4664.36,1
3434020,17:50:55,17:50:55,890,14,"",0,0,4927.27,0
3434020,17:52:01,17:52:01,893,15,"",0,0,5232.01,0
3434020,17:52:53,17:52:53,898,16,"",0,0,5404.90,0
3434020,17:54:06,17:54:06,900,17,"",0,0,5683.21,0
3434020,17:56:16,17:56:16,3497,18,"",0,0,6344.65,0
3434020,17:57:52,17:57:52,3495,19,"",0,0,6858.91,0
3434020,17:59:08,17:59:08,3420,20,"",0,0,7189.01,0
3434020,18:00:08,18:00:08,3432,21,"",0,0,7512.65,0
3434020,18:01:12,18:01:12,2551,22,"",0,0,7810.65,0
3434020,18:02:02,18:02:02,3217,23,"",0,0,8027.50,0
3434020,18:03:00,18:03:00,876,24,"",0,0,8330.80,1
3434020,18:04:28,18:04:28,878,25,"",0,0,8669.59,0
3434020,18:08:07,18:08:07,879,26,"",0,0,9078.34,0
3434020,18:09:31,18:09:31,3512,27,"",0,0,9335.25,0
3434020,18:11:21,18:11:21,81,28,"",0,0,9804.34,0
3434020,18:12:42,18:12:42,3082,29,"",0,0,10187.20,0
3434020,18:13:49,18:13:49,84,30,"",0,0,10420.14,0
3434020,18:14:49,18:14:49,85,31,"",0,0,10631.05,0
3434020,18:17:00,18:17:00,3108,32,"",0,0,11047.87,1
3434020,18:19:21,18:19:21,91,33,"",0,0,11505.39,0
3434020,18:20:31,18:20:31,2684,34,"",0,0,11757.47,0
3434020,18:21:28,18:21:28,405,35,"",0,0,11943.54,0
3434020,18:22:28,18:22:28,2473,36,"",0,0,12176.33,0
3434020,18:23:24,18:23:24,1148,37,"",0,0,12358.36,0
3434020,18:24:42,18:24:42,278,38,"",0,0,12637.58,0
3434020,18:26:00,18:26:00,279,39,"",0,0,12958.98,1
3434020,18:26:46,18:26:46,280,40,"",0,0,13127.69,0
3434020,18:27:29,18:27:29,3058,41,"",0,0,13249.34,0
3434020,18:29:12,18:29:12,354,42,"",0,0,13597.07,0
3434020,18:30:45,18:30:45,356,43,"",0,0,13897.67,0
3434020,18:32:00,18:32:00,3373,44,"",0,0,14180.99,1
3435010,21:45:00,21:45:00,1532,1,"",0,0,0.00,1
3435010,21:45:36,21:45:36,1533,2,"",0,0,362.29,0
3435010,21:46:08,21:46:08,1535,3,"",0,0,783.70,0
3435010,21:46:25,21:46:25,1536,4,"",0,0,975.70,0
3435010,21:46:49,21:46:49,1537,5,"",0,0,1268.92,0
3435010,21:47:11,21:47:11,2828,6,"",0,0,1507.61,0
3435010,21:47:41,21:47:41,1539,7,"",0,0,1844.10,0
3435010,21:48:11,21:48:11,2829,8,"",0,0,2181.26,0
3435010,21:48:47,21:48:47,1541,9,"",0,0,2614.07,0
3435010,21:49:00,21:49:00,2854,10,"",0,0,2732.88,0
3435010,21:50:00,21:50:00,2495,11,"",0,0,3420.72,1
3435010,21:50:49,21:50:49,1544,12,"",0,0,3864.71,0
3435010,21:51:06,21:51:06,3430,13,"",0,0,3972.12,0
3435010,21:51:24,21:51:24,2821,14,"",0,0,4063.65,0
3435010,21:51:40,21:51:40,2819,15,"",0,0,4176.25,0
3435010,21:52:00,21:52:00,2565,16,"",0,0,4291.57,0
3435010,21:54:00,21:54:00,2972,17,"",0,0,5388.77,1
3435010,21:54:43,21:54:43,2883,18,"",0,0,5563.95,0
3435010,21:56:11,21:56:11,1549,19,"",0,0,6154.92,0
3435010,21:57:40,21:57:40,2884,20,"",0,0,6618.43,0
3435010,21:58:44,21:58:44,2885,21,"",0,0,6928.08,0
3435010,21:59:20,21:59:20,1553,22,"",0,0,7180.37,0
3435010,22:00:21,22:00:21,1555,23,"",0,0,7465.77,0
3435010,22:00:55,22:00:55,2886,24,"",0,0,7643.37,0
3435010,22:01:27,22:01:27,1557,25,"",0,0,7825.23,0
3435010,22:02:04,22:02:04,2887,26,"",0,0,8010.43,0
3435010,22:03:10,22:03:10,2888,27,"",0,0,8399.57,0
3435010,22:04:00,22:04:00,1520,28,"",0,0,8671.15,1
3435010,22:04:16,22:04:16,1521,29,"",0,0,8760.33,0
3435010,22:04:59,22:04:59,1523,30,"",0,0,9024.35,0
3435010,22:05:34,22:05:34,1524,31,"",0,0,9210.92,0
3435010,22:05:51,22:05:51,1525,32,"",0,0,9299.41,0
3435010,22:06:34,22:06:34,2575,33,"",0,0,9521.90,0
3435010,22:07:04,22:07:04,1527,34,"",0,0,9658.76,0
3435010,22:07:33,22:07:33,1528,35,"",0,0,9840.49,0
3435010,22:08:08,22:08:08,1529,36,"",0,0,10022.25,0
3435010,22:10:00,22:10:00,1530,37,"",0,0,10614.19,0
3435010,22:11:42,22:11:42,1531,38,"",0,0,11050.39,0
3435010,22:14:23,22:14:23,3055,39,"",0,0,11909.86,0
3435010,22:14:54,22:14:54,125,40,"",0,0,12128.96,0
3435010,22:17:00,22:17:00,2632,41,"",0,0,12785.39,1
3436070,18:22:00,18:22:00,2616,1,"",0,0,0.00,1
3436070,18:22:20,18:22:20,922,2,"",0,0,144.20,0
3436070,18:23:05,18:23:05,3057,3,"",0,0,410.74,0
3436070,18:24:11,18:24:11,3105,4,"",0,0,727.96,0
3436070,18:25:39,18:25:39,3104,5,"",0,0,1213.48,0
3436070,18:26:14,18:26:14,579,6,"",0,0,1361.73,0
3436070,18:27:02,18:27:02,1574,7,"",0,0,1568.19,0
3436070,18:28:59,18:28:59,1575,8,"",0,0,2029.23,0
3436070,18:30:45,18:30:45,1576,9,"",0,0,2578.20,0
3436070,18:31:10,18:31:10,1577,10,"",0,0,2711.62,0
3436070,18:31:53,18:31:53,1578,11,"",0,0,2904.42,0
3436070,18:32:31,18:32:31,1579,12,"",0,0,3115.57,0
3436070,18:32:58,18:32:58,1580,13,"",0,0,3299.95,0
3436070,18:33:16,18:33:16,2969,14,"",0,0,3396.70,0
3436070,18:33:54,18:33:54,1582,15,"",0,0,3572.30,0
3436070,18:34:42,18:34:42,3101,16,"",0,0,3875.64,0
3436070,18:35:00,18:35:00,1584,17,"",0,0,3946.85,1
3436070,18:36:02,18:36:02,3074,18,"",0,0,4255.08,0
3436070,18:37:01,18:37:01,1587,19,"",0,0,4566.06,0
3436070,18:37:49,18:37:49,1588,20,"",0,0,4823.82,0
3436070,18:38:24,18:38:24,3075,21,"",0,0,4999.47,0
3436070,18:38:59,18:38:59,1590,22,"",0,0,5186.09,0
3436070,18:40:03,18:40:03,3076,23,"",0,0,5517.15,0
3436070,18:40:51,18:40:51,3077,24,"",0,0,5741.76,0
3436070,18:41:30,18:41:30,3078,25,"",0,0,5930.44,0
3436070,18:41:55,18:41:55,1595,26,"",0,0,6068.70,0
3436070,18:42:35,18:42:35,3079,27,"",0,0,6254.63,0
3436070,18:43:30,18:43:30,1597,28,"",0,0,6512.70,0
3436070,18:45:00,18:45:00,1598,29,"",0,0,7027.20,1
3436070,18:46:57,18:46:57,1600,30,"",0,0,7594.83,0
3436070,18:48:32,18:48:32,1750,31,"",0,0,7993.84,0
3436070,18:49:33,18:49:33,1610,32,"",0,0,8208.00,0
3436070,18:50:13,18:50:13,1611,33,"",0,0,8391.41,0
3436070,18:51:05,18:51:05,1612,34,"",0,0,8629.86,0
3436070,18:52:00,18:52:00,1572,35,"",0,0,8874.74,1
3436070,18:53:10,18:53:10,1573,36,"",0,0,9338.19,0
3436070,18:54:03,18:54:03,3689,37,"",0,0,9649.73,0
3436070,18:55:03,18:55:03,3688,38,"",0,0,10002.51,0
3436070,18:56:15,18:56:15,3544,39,"",0,0,10404.55,0
3436070,18:57:11,18:57:11,3546,40,"",0,0,10742.03,0
3436070,18:58:03,18:58:03,1478,41,"",0,0,11084.38,0
3436070,18:58:54,18:58:54,2866,42,"",0,0,11367.67,0
3436070,19:00:22,19:00:22,2867,43,"",0,0,11914.45,0
3436070,19:01:46,19:01:46,3701,44,"",0,0,12374.63,0
3436070,19:02:00,19:02:00,1474,45,"",0,0,12459.21,1
3437070,08:26:00,08:26:00,1303,1,"",0,0,0.00,1
3437070,08:33:06,08:33:06,1773,2,"",0,0,2862.65,0
3437070,08:34:06,08:34:06,1774,3,"",0,0,3166.02,0
3437070,08:34:46,08:34:46,1775,4,"",0,0,3453.66,0
3437070,08:35:48,08:35:48,2611,5,"",0,0,3947.53,0
3437070,08:37:21,08:37:21,1778,6,"",0,0,4526.48,0
3437070,08:38:00,08:38:00,1779,7,"",0,0,4796.16,1
3437070,08:38:47,08:38:47,1824,8,"",0,0,5210.86,0
3437070,08:39:17,08:39:17,1825,9,"",0,0,5437.60,0
3437070,08:40:22,08:40:22,1826,10,"",0,0,5905.10,0
3437070,08:41:11,08:41:11,1827,11,"",0,0,6284.54,0
3437070,08:42:21,08:42:21,1828,12,"",0,0,6891.00,0
3437070,08:43:06,08:43:06,1829,13,"",0,0,7259.92,0
3437070,08:44:14,08:44:14,1830,14,"",0,0,7834.90,0
3437070,08:44:56,08:44:56,1831,15,"",0,0,8109.36,0
3437070,08:45:22,08:45:22,1832,16,"",0,0,8302.08,0
3437070,08:45:45,08:45:45,1833,17,"",0,0,8491.96,0
3437070,08:46:22,08:46:22,1834,18,"",0,0,8790.42,0
3437070,08:47:11,08:47:11,1835,19,"",0,0,9137.04,0
3437070,08:48:11,08:48:11,1836,20,"",0,0,9584.32,0
3437070,08:49:03,08:49:03,1837,21,"",0,0,9927.85,0
3437070,08:49:37,08:49:37,1838,22,"",0,0,10156.92,0
3437070,08:50:12,08:50:12,1839,23,"",0,0,10411.48,0
3437070,08:50:42,08:50:42,2695,24,"",0,0,10657.12,0
3437070,08:51:34,08:51:34,1842,25,"",0,0,11097.93,0
3437070,08:53:00,08:53:00,1845,26,"",0,0,11879.01,1
3437070,08:54:26,08:54:26,1812,27,"",0,0,12364.96,0
3437070,08:55:40,08:55:40,1813,28,"",0,0,12755.68,0
3437070,08:56:51,08:56:51,1814,29,"",0,0,13160.96,0
3437070,08:57:56,08:57:56,1809,30,"",0,0,13627.52,0
3437070,08:59:01,08:59:01,1816,31,"",0,0,13959.87,0
3437070,09:00:03,09:00:03,1817,32,"",0,0,14321.60,0
3437070,09:01:59,09:01:59,1818,33,"",0,0,14959.42,0
3437070,09:03:30,09:03:30,233,34,"",0,0,15463.10,0
3437070,09:04:02,09:04:02,234,35,"",0,0,15613.00,0
3437070,09:05:00,09:05:00,1820,36,"",0,0,15909.34,1
3437070,09:06:32,09:06:32,3363,37,"",0,0,16346.86,0
3437070,09:06:39,09:06:39,1821,38,"",0,0,16444.41,0
3437070,09:06:59,09:06:59,1822,39,"",0,0,16688.21,0
3437070,09:07:24,09:07:24,3757,40,"",0,0,17000.55,0
3437070,09:08:21,09:08:21,244,41,"",0,0,17283.77,0
3437070,09:10:00,09:10:00,119,42,"",0,0,17705.29,1
3437070,09:11:01,09:11:01,120,43,"",0,0,17937.98,0
3437070,09:12:00,09:12:00,122,44,"",0,0,18136.33,0
3437070,09:15:06,09:15:06,3055,45,"",0,0,18777.54,0
3437070,09:15:50,09:15:50,125,46,"",0,0,18996.64,0
3437070,09:19:00,09:19:00,3761,47,"",0,0,19671.94,1
3438080,17:15:00,17:15:00,2616,1,"",0,0,0.00,1
3438080,17:15:29,17:15:29,922,2,"",0,0,137.28,0
3438080,17:16:06,17:16:06,298,3,"",0,0,276.01,0
3438080,17:17:13,17:17:13,3244,4,"",0,0,514.07,0
3438080,17:19:11,17:19:11,3763,5,"",0,0,904.59,0
3438080,17:20:00,17:20:00,3109,6,"",0,0,1096.44,1
3438080,17:21:26,17:21:26,1218,7,"",0,0,1479.16,0
3438080,17:22:12,17:22:12,1219,8,"",0,0,1688.24,0
3438080,17:23:41,17:23:41,2735,9,"",0,0,2018.56,0
3438080,17:24:04,17:24:04,2734,10,"",0,0,2110.17,0
3438080,17:25:28,17:25:28,1222,11,"",0,0,2451.31,0
3438080,17:26:31,17:26:31,1224,12,"",0,0,2741.03,0
3438080,17:27:32,17:27:32,1226,13,"",0,0,3014.57,0
3438080,17:28:18,17:28:18,1227,14,"",0,0,3178.11,0
3438080,17:29:33,17:29:33,1229,15,"",0,0,3501.46,0
3438080,17:30:33,17:30:33,1230,16,"",0,0,3776.53,0
3438080,17:31:08,17:31:08,1231,17,"",0,0,3932.44,0
3438080,17:32:00,17:32:00,1232,18,"",0,0,4214.10,1
3438080,17:32:26,17:32:26,1233,19,"",0,0,4459.84,0
3438080,17:32:44,17:32:44,1234,20,"",0,0,4593.33,0
3438080,17:33:27,17:33:27,1235,21,"",0,0,4972.59,0
3438080,17:33:44,17:33:44,1236,22,"",0,0,5109.55,0
3438080,17:34:16,17:34:16,1237,23,"",0,0,5337.33,0
3438080,17:34:57,17:34:57,1238,24,"",0,0,5679.60,0
3438080,17:35:23,17:35:23,1239,25,"",0,0,5930.86,0
3438080,17:36:13,17:36:13,3339,26,"",0,0,6394.37,0
3438080,17:37:01,17:37:01,2483,27,"",0,0,6772.59,0
3438080,17:37:30,17:37:30,3340,28,"",0,0,7029.57,0
3438080,17:38:01,17:38:01,3341,29,"",0,0,7302.25,0
3438080,17:38:59,17:38:59,2187,30,"",0,0,7794.71,0
3438080,17:39:53,17:39:53,2737,31,"",0,0,8207.59,0
3438080,17:42:00,17:42:00,2178,32,"",0,0,9003.62,1
3439080,09:40:00,09:40:00,2632,1,"",0,0,0.00,1
3439080,09:40:34,09:40:34,922,2,"",0,0,182.06,0
3439080,09:41:18,09:41:18,3057,3,"",0,0,448.60,0
3439080,09:42:22,09:42:22,3105,4,"",0,0,765.82,0
3439080,09:43:48,09:43:48,3104,5,"",0,0,1251.34,0
3439080,09:44:22,09:44:22,579,6,"",0,0,1399.59,0
3439080,09:45:09,09:45:09,1574,7,"",0,0,1606.05,0
3439080,09:47:01,09:47:01,1575,8,"",0,0,2067.09,0
3439080,09:48:44,09:48:44,1576,9,"",0,0,2616.06,0
3439080,09:49:09,09:49:09,1577,10,"",0,0,2749.48,0
3439080,09:49:51,09:49:51,1578,11,"",0,0,2942.28,0
3439080,09:50:27,09:50:27,1579,12,"",0,0,3153.43,0
3439080,09:51:02,09:51:02,1580,13,"",0,0,3341.61,0
3439080,09:51:19,09:51:19,2969,14,"",0,0,3438.36,0
3439080,09:51:56,09:51:56,1582,15,"",0,0,3613.96,0
3439080,09:52:42,09:52:42,3101,16,"",0,0,3917.30,0
3439080,09:53:00,09:53:00,1584,17,"",0,0,3988.51,1
3439080,09:54:02,09:54:02,3074,18,"",0,0,4296.74,0
3439080,09:55:01,09:55:01,1587,19,"",0,0,4607.72,0
3439080,09:55:49,09:55:49,1588,20,"",0,0,4865.48,0
3439080,09:56:24,09:56:24,3075,21,"",0,0,5041.13,0
3439080,09:56:59,09:56:59,1590,22,"",0,0,5227.75,0
3439080,09:58:03,09:58:03,3076,23,"",0,0,5558.81,0
3439080,09:58:51,09:58:51,3077,24,"",0,0,5783.42,0
3439080,09:59:30,09:59:30,3078,25,"",0,0,5972.10,0
3439080,09:59:55,09:59:55,1595,26,"",0,0,6110.36,0
3439080,10:00:33,10:00:33,3079,27,"",0,0,6296.33,0
3439080,10:01:27,10:01:27,1597,28,"",0,0,6554.40,0
3439080,10:03:00,10:03:00,2972,29,"",0,0,7040.68,1
3439080,10:03:40,10:03:40,2883,30,"",0,0,7215.86,0
3439080,10:05:12,10:05:12,1450,31,"",0,0,7686.01,0
3439080,10:05:45,10:05:45,3071,32,"",0,0,7868.24,0
3439080,10:06:19,10:06:19,3072,33,"",0,0,8052.00,0
3439080,10:09:36,10:09:36,2863,34,"",0,0,9107.70,0
3439080,10:11:15,10:11:15,3080,35,"",0,0,9736.87,0
3439080,10:12:02,10:12:02,3702,36,"",0,0,10068.59,0
3439080,10:12:57,10:12:57,2954,37,"",0,0,10384.03,0
3439080,10:13:51,10:13:51,1482,38,"",0,0,10793.50,0
3439080,10:14:51,10:14:51,2868,39,"",0,0,11164.26,0
3439080,10:16:10,10:16:10,2910,40,"",0,0,11629.46,0
3439080,10:19:00,10:19:00,2685,41,"",0,0,12805.37,1
3439080,10:24:00,10:24:00,2964,42,"",0,0,13651.63,1
3439080,10:25:19,10:25:19,3766,43,"",0,0,14395.96,0
3439080,10:26:57,10:26:57,2706,44,"",0,0,15323.93,0
3439080,10:27:56,10:27:56,3768,45,"",0,0,15838.71,0
3439080,10:28:43,10:28:43,3769,46,"",0,0,16237.73,0
3439080,10:31:14,10:31:14,3772,47,"",0,0,17707.92,0
3439080,10:32:57,10:32:57,3774,48,"",0,0,18661.27,0
3439080,10:34:00,10:34:00,3776,49,"",0,0,19140.11,1
3439080,10:35:04,10:35:04,3778,50,"",0,0,19678.23,0
3439080,10:36:23,10:36:23,3780,51,"",0,0,20398.53,0
3439080,10:37:40,10:37:40,3782,52,"",0,0,21170.62,0
3439080,10:38:18,10:38:18,3784,53,"",0,0,21528.69,0
3439080,10:39:41,10:39:41,3786,54,"",0,0,22329.07,0
3439080,10:41:46,10:41:46,3795,55,"",0,0,23396.33,0
3439080,10:43:00,10:43:00,3789,56,"",0,0,23876.55,1
3440070,22:05:00,22:05:00,2632,1,"",0,0,0.00,1
3440070,22:05:34,22:05:34,922,2,"",0,0,182.06,0
3440070,22:06:18,22:06:18,3057,3,"",0,0,448.60,0
3440070,22:07:22,22:07:22,3105,4,"",0,0,765.82,0
3440070,22:08:48,22:08:48,3104,5,"",0,0,1251.34,0
3440070,22:09:22,22:09:22,579,6,"",0,0,1399.59,0
3440070,22:10:09,22:10:09,1574,7,"",0,0,1606.05,0
3440070,22:12:01,22:12:01,1575,8,"",0,0,2067.09,0
3440070,22:13:44,22:13:44,1576,9,"",0,0,2616.06,0
3440070,22:14:09,22:14:09,1577,10,"",0,0,2749.48,0
3440070,22:14:51,22:14:51,1578,11,"",0,0,2942.28,0
3440070,22:15:27,22:15:27,1579,12,"",0,0,3153.43,0
3440070,22:16:02,22:16:02,1580,13,"",0,0,3341.61,0
3440070,22:16:19,22:16:19,2969,14,"",0,0,3438.36,0
3440070,22:16:56,22:16:56,1582,15,"",0,0,3613.96,0
3440070,22:17:42,22:17:42,3101,16,"",0,0,3917.30,0
3440070,22:18:00,22:18:00,1584,17,"",0,0,3988.51,1
3440070,22:19:02,22:19:02,3074,18,"",0,0,4296.74,0
3440070,22:20:01,22:20:01,1587,19,"",0,0,4607.72,0
3440070,22:20:49,22:20:49,1588,20,"",0,0,4865.48,0
3440070,22:21:24,22:21:24,3075,21,"",0,0,5041.13,0
3440070,22:21:59,22:21:59,1590,22,"",0,0,5227.75,0
3440070,22:23:03,22:23:03,3076,23,"",0,0,5558.81,0
3440070,22:23:51,22:23:51,3077,24,"",0,0,5783.42,0
3440070,22:24:30,22:24:30,3078,25,"",0,0,5972.10,0
3440070,22:24:55,22:24:55,1595,26,"",0,0,6110.36,0
3440070,22:25:33,22:25:33,3079,27,"",0,0,6296.33,0
3440070,22:26:27,22:26:27,1597,28,"",0,0,6554.40,0
3440070,22:28:00,22:28:00,2972,29,"",0,0,7040.68,1
3440070,22:28:33,22:28:33,2883,30,"",0,0,7215.86,0
3440070,22:29:47,22:29:47,1450,31,"",0,0,7686.01,0
3440070,22:30:14,22:30:14,3071,32,"",0,0,7868.24,0
3440070,22:30:41,22:30:41,3072,33,"",0,0,8052.00,0
3440070,22:33:22,22:33:22,2863,34,"",0,0,9107.70,0
3440070,22:34:42,22:34:42,3080,35,"",0,0,9736.87,0
3440070,22:35:20,22:35:20,3702,36,"",0,0,10068.59,0
3440070,22:36:05,22:36:05,2954,37,"",0,0,10384.03,0
3440070,22:36:49,22:36:49,1482,38,"",0,0,10793.50,0
3440070,22:37:38,22:37:38,2868,39,"",0,0,11164.26,0
3440070,22:38:42,22:38:42,2910,40,"",0,0,11629.46,0
3440070,22:41:00,22:41:00,2685,41,"",0,0,12805.37,1
3440070,22:46:00,22:46:00,2964,42,"",0,0,13651.63,1
3440070,22:47:19,22:47:19,3766,43,"",0,0,14395.96,0
3440070,22:48:57,22:48:57,2706,44,"",0,0,15323.93,0
3440070,22:49:56,22:49:56,3768,45,"",0,0,15838.71,0
3440070,22:50:43,22:50:43,3769,46,"",0,0,16237.73,0
3440070,22:53:14,22:53:14,3772,47,"",0,0,17707.92,0
3440070,22:54:57,22:54:57,3774,48,"",0,0,18661.27,0
3440070,22:56:00,22:56:00,3776,49,"",0,0,19140.11,1
3440070,22:57:04,22:57:04,3778,50,"",0,0,19678.23,0
3440070,22:58:23,22:58:23,3780,51,"",0,0,20398.53,0
3440070,22:59:40,22:59:40,3782,52,"",0,0,21170.62,0
3440070,23:00:18,23:00:18,3784,53,"",0,0,21528.69,0
3440070,23:01:41,23:01:41,3786,54,"",0,0,22329.07,0
3440070,23:03:46,23:03:46,3795,55,"",0,0,23396.33,0
3440070,23:05:00,23:05:00,3789,56,"",0,0,23876.55,1
3441020,12:40:00,12:40:00,3527,1,"",0,0,0.00,1
3441020,12:41:03,12:41:03,3434,2,"",0,0,279.52,0
3441020,12:42:30,12:42:30,1406,3,"",0,0,722.83,0
3441020,12:44:00,12:44:00,3555,4,"",0,0,1223.39,1
3441020,12:44:24,12:44:24,1448,5,"",0,0,1379.54,0
3441020,12:45:10,12:45:10,1450,6,"",0,0,1719.43,0
3441020,12:45:32,12:45:32,3071,7,"",0,0,1901.57,0
3441020,12:45:55,12:45:55,3072,8,"",0,0,2078.80,0
3441020,12:47:26,12:47:26,3073,9,"",0,0,2765.57,0
3441020,12:48:12,12:48:12,1454,10,"",0,0,3080.71,0
3441020,12:48:44,12:48:44,2974,11,"",0,0,3248.54,0
3441020,12:49:04,12:49:04,3236,12,"",0,0,3465.15,0
3441020,12:51:00,12:51:00,2902,13,"",0,0,4271.56,1
3441020,12:51:35,12:51:35,2903,14,"",0,0,4644.00,0
3441020,12:52:05,12:52:05,1871,15,"",0,0,4956.65,0
3441020,12:52:40,12:52:40,2904,16,"",0,0,5320.22,0
3441020,12:53:22,12:53:22,1722,17,"",0,0,5778.94,0
3441020,12:53:54,12:53:54,1723,18,"",0,0,6055.69,0
3441020,12:59:59,12:59:59,3491,19,"",0,0,8878.13,0
3441020,13:00:36,13:00:36,3492,20,"",0,0,9213.46,0
3441020,13:01:00,13:01:00,3517,21,"",0,0,9473.60,1
3441020,13:01:37,13:01:37,971,22,"",0,0,9663.06,0
3441020,13:02:40,13:02:40,3533,23,"",0,0,10075.65,0
3441020,13:03:20,13:03:20,332,24,"",0,0,10307.29,0
3441020,13:03:51,13:03:51,333,25,"",0,0,10511.98,0
3441020,13:04:45,13:04:45,950,26,"",0,0,10812.42,0
3441020,13:05:08,13:05:08,951,27,"",0,0,10932.21,0
3441020,13:05:42,13:05:42,952,28,"",0,0,11156.08,0
3441020,13:06:07,13:06:07,953,29,"",0,0,11293.24,0
3441020,13:06:55,13:06:55,955,30,"",0,0,11616.19,0
3441020,13:08:00,13:08:00,958,31,"",0,0,11999.22,1
3441020,13:09:33,13:09:33,3111,32,"",0,0,12418.82,0
3441020,13:10:30,13:10:30,905,33,"",0,0,12628.26,0
3441020,13:11:29,13:11:29,907,34,"",0,0,12852.77,0
3441020,13:14:00,13:14:00,908,35,"",0,0,13552.14,1
3441020,13:16:06,13:16:06,3497,36,"",0,0,14248.20,0
3441020,13:17:38,13:17:38,3536,37,"",0,0,14702.33,0
3441020,13:18:54,13:18:54,3742,38,"",0,0,15077.87,0
3441020,13:19:22,13:19:22,3534,39,"",0,0,15243.59,0
3441020,13:20:31,13:20:31,764,40,"",0,0,15620.79,0
3441020,13:21:11,13:21:11,3598,41,"",0,0,15820.33,0
3441020,13:22:00,13:22:00,3589,42,"",0,0,16048.28,1
3441020,13:23:31,13:23:31,3594,43,"",0,0,16466.24,0
3441020,13:25:02,13:25:02,2981,44,"",0,0,16880.48,0
3441020,13:26:00,13:26:00,3597,45,"",0,0,17129.57,1
3441020,13:26:20,13:26:20,3592,46,"",0,0,17294.71,0
3441020,13:26:54,13:26:54,3469,47,"",0,0,17572.10,0
3441020,13:27:39,13:27:39,3588,48,"",0,0,17949.04,0
3441020,13:28:14,13:28:14,3600,49,"",0,0,18220.75,0
3441020,13:30:00,13:30:00,3447,50,"",0,0,18560.82,1
3442020,21:25:00,21:25:00,2968,1,"",0,0,0.00,1
3442020,21:26:18,21:26:18,2592,2,"",0,0,560.32,0
3442020,21:26:58,21:26:58,2530,3,"",0,0,866.68,0
3442020,21:29:09,21:29:09,2475,4,"",0,0,1709.54,0
3442020,21:31:00,21:31:00,2476,5,"",0,0,2051.75,1
3442020,21:35:01,21:35:01,2477,6,"",0,0,3624.73,0
3442020,21:35:30,21:35:30,1865,7,"",0,0,3907.51,0
3442020,21:36:00,21:36:00,1866,8,"",0,0,4128.33,1
3442020,21:37:02,21:37:02,2243,9,"",0,0,4678.25,0
3442020,21:38:03,21:38:03,2244,10,"",0,0,5295.60,0
3442020,21:39:13,21:39:13,2245,11,"",0,0,6037.49,0
3442020,21:40:15,21:40:15,2246,12,"",0,0,6632.37,0
3442020,21:40:56,21:40:56,2247,13,"",0,0,7106.64,0
3442020,21:41:42,21:41:42,2248,14,"",0,0,7593.98,0
3442020,21:42:15,21:42:15,2249,15,"",0,0,7929.87,0
3442020,21:43:21,21:43:21,2250,16,"",0,0,8561.87,0
3442020,21:43:47,21:43:47,2251,17,"",0,0,8805.80,0
3442020,21:44:23,21:44:23,2252,18,"",0,0,9164.56,0
3442020,21:44:50,21:44:50,2253,19,"",0,0,9453.25,0
3442020,21:45:34,21:45:34,2254,20,"",0,0,9885.16,0
3442020,21:46:05,21:46:05,2255,21,"",0,0,10180.71,0
3442020,21:46:59,21:46:59,2257,22,"",0,0,10712.37,0
3442020,21:48:04,21:48:04,2258,23,"",0,0,11319.97,0
3442020,21:49:25,21:49:25,2260,24,"",0,0,12123.99,0
3442020,21:49:45,21:49:45,2261,25,"",0,0,12346.57,0
3442020,21:50:17,21:50:17,2262,26,"",0,0,12683.23,0
3442020,21:50:53,21:50:53,1115,27,"",0,0,13075.22,0
3442020,21:51:20,21:51:20,2754,28,"",0,0,13340.10,0
3442020,21:52:00,21:52:00,2263,29,"",0,0,13686.80,1
3442020,21:52:51,21:52:51,2264,30,"",0,0,13940.68,0
3442020,21:53:54,21:53:54,2265,31,"",0,0,14272.37,0
3442020,21:55:13,21:55:13,837,32,"",0,0,14717.38,0
3442020,21:56:55,21:56:55,2268,33,"",0,0,15305.90,0
3442020,21:58:19,21:58:19,2269,34,"",0,0,15751.02,0
3442020,22:00:00,22:00:00,2272,35,"",0,0,16255.04,0
3442020,22:01:41,22:01:41,2270,36,"",0,0,16726.87,0
3442020,22:02:09,22:02:09,2271,37,"",0,0,16867.66,0
3442020,22:05:53,22:05:53,2274,38,"",0,0,17830.35,0
3442020,22:07:37,22:07:37,2275,39,"",0,0,18307.53,0
3442020,22:08:59,22:08:59,687,40,"",0,0,18819.06,0
3442020,22:09:53,22:09:53,688,41,"",0,0,19080.37,0
3442020,22:11:02,22:11:02,690,42,"",0,0,19425.00,0
3442020,22:11:59,22:11:59,691,43,"",0,0,19666.46,0
3442020,22:13:32,22:13:32,2596,44,"",0,0,20177.60,0
3442020,22:14:26,22:14:26,822,45,"",0,0,20420.85,0
3442020,22:15:02,22:15:02,823,46,"",0,0,20600.21,0
3442020,22:15:35,22:15:35,824,47,"",0,0,20728.01,0
3442020,22:17:00,22:17:00,586,48,"",0,0,21116.53,1
3443070,20:30:00,20:30:00,2616,1,"",0,0,0.00,1
3443070,20:30:29,20:30:29,922,2,"",0,0,137.28,0
3443070,20:31:06,20:31:06,298,3,"",0,0,276.01,0
3443070,20:32:13,20:32:13,3244,4,"",0,0,514.07,0
3443070,20:34:11,20:34:11,3763,5,"",0,0,904.59,0
3443070,20:35:00,20:35:00,3109,6,"",0,0,1096.44,1
3443070,20:36:12,20:36:12,1218,7,"",0,0,1479.16,0
3443070,20:36:50,20:36:50,1219,8,"",0,0,1688.24,0
3443070,20:38:04,20:38:04,2735,9,"",0,0,2018.56,0
3443070,20:38:24,20:38:24,2734,10,"",0,0,2110.17,0
3443070,20:39:33,20:39:33,1222,11,"",0,0,2451.31,0
3443070,20:40:26,20:40:26,1224,12,"",0,0,2741.03,0
3443070,20:41:16,20:41:16,1226,13,"",0,0,3014.57,0
3443070,20:41:55,20:41:55,1227,14,"",0,0,3178.11,0
3443070,20:42:57,20:42:57,1229,15,"",0,0,3501.46,0
3443070,20:43:48,20:43:48,1230,16,"",0,0,3776.53,0
3443070,20:44:16,20:44:16,1231,17,"",0,0,3932.44,0
3443070,20:45:00,20:45:00,1232,18,"",0,0,4214.10,1
3443070,20:45:29,20:45:29,1233,19,"",0,0,4459.84,0
3443070,20:45:48,20:45:48,1234,20,"",0,0,4593.33,0
3443070,20:46:36,20:46:36,1235,21,"",0,0,4972.59,0
3443070,20:46:55,20:46:55,1236,22,"",0,0,5109.55,0
3443070,20:47:30,20:47:30,1237,23,"",0,0,5337.33,0
3443070,20:48:15,20:48:15,1238,24,"",0,0,5679.60,0
3443070,20:48:43,20:48:43,1239,25,"",0,0,5930.86,0
3443070,20:49:39,20:49:39,3339,26,"",0,0,6394.37,0
3443070,20:50:31,20:50:31,2483,27,"",0,0,6772.59,0
3443070,20:51:03,20:51:03,3340,28,"",0,0,7029.57,0
3443070,20:51:38,20:51:38,3341,29,"",0,0,7302.25,0
3443070,20:52:40,20:52:40,2187,30,"",0,0,7794.71,0
3443070,20:53:40,20:53:40,2737,31,"",0,0,8207.59,0
3443070,20:56:00,20:56:00,2178,32,"",0,0,9003.62,1
3444010,11:05:00,11:05:00,1250,1,"",0,0,0.00,1
3444010,11:05:46,11:05:46,2737,2,"",0,0,335.69,0
3444010,11:07:31,11:07:31,2177,3,"",0,0,967.77,0
3444010,11:07:56,11:07:56,2178,4,"",0,0,1129.67,0
3444010,11:08:43,11:08:43,2187,5,"",0,0,1536.31,0
3444010,11:09:20,11:09:20,2188,6,"",0,0,1836.26,0
3444010,11:10:01,11:10:01,2680,7,"",0,0,2149.74,0
3444010,11:10:51,11:10:51,3427,8,"",0,0,2576.95,0
3444010,11:11:35,11:11:35,858,9,"",0,0,2933.83,0
3444010,11:12:26,11:12:26,3183,10,"",0,0,3385.42,0
3444010,11:13:02,11:13:02,860,11,"",0,0,3676.59,0
3444010,11:13:32,11:13:32,885,12,"",0,0,3931.40,0
3444010,11:14:19,11:14:19,887,13,"",0,0,4337.12,0
3444010,11:15:00,11:15:00,888,14,"",0,0,4664.44,1
3444010,11:15:42,11:15:42,890,15,"",0,0,4927.35,0
3444010,11:16:32,11:16:32,893,16,"",0,0,5232.09,0
3444010,11:17:12,11:17:12,898,17,"",0,0,5404.98,0
3444010,11:18:08,11:18:08,900,18,"",0,0,5683.27,0
3444010,11:19:47,11:19:47,3497,19,"",0,0,6344.71,0
3444010,11:20:58,11:20:58,3495,20,"",0,0,6858.95,0
3444010,11:21:56,11:21:56,3420,21,"",0,0,7189.05,0
3444010,11:22:42,11:22:42,3432,22,"",0,0,7512.69,0
3444010,11:23:31,11:23:31,2551,23,"",0,0,7810.69,0
3444010,11:24:15,11:24:15,3217,24,"",0,0,8027.55,0
3444010,11:25:00,11:25:00,876,25,"",0,0,8330.85,1
3444010,11:25:56,11:25:56,878,26,"",0,0,8669.64,0
3444010,11:28:18,11:28:18,879,27,"",0,0,9078.39,0
3444010,11:29:10,11:29:10,3512,28,"",0,0,9335.30,0
3444010,11:30:21,11:30:21,81,29,"",0,0,9804.39,0
3444010,11:31:13,11:31:13,3082,30,"",0,0,10187.25,0
3444010,11:31:56,11:31:56,84,31,"",0,0,10420.19,0
3444010,11:32:35,11:32:35,85,32,"",0,0,10631.10,0
3444010,11:34:00,11:34:00,3108,33,"",0,0,11047.92,1
3444010,11:35:00,11:35:00,91,34,"",0,0,11505.44,0
3444010,11:37:00,11:37:00,2628,35,"",0,0,12852.39,1
3444010,11:39:51,11:39:51,922,36,"",0,0,13075.63,0
3444010,11:43:49,11:43:49,2965,37,"",0,0,13436.56,0
3444010,11:46:03,11:46:03,2472,38,"",0,0,13629.30,0
3444010,11:50:30,11:50:30,278,39,"",0,0,14010.50,0
3444010,11:54:00,11:54:00,279,40,"",0,0,14331.90,1
3444010,11:54:31,11:54:31,280,41,"",0,0,14500.59,0
3444010,11:55:00,11:55:00,3058,42,"",0,0,14622.21,0
3444010,11:56:10,11:56:10,354,43,"",0,0,14969.94,0
3444010,11:57:09,11:57:09,356,44,"",0,0,15270.52,0
3444010,11:58:00,11:58:00,3373,45,"",0,0,15553.88,1
3445010,07:35:00,07:35:00,586,1,"",0,0,0.00,1
3445010,07:36:05,07:36:05,3465,2,"",0,0,293.29,0
3445010,07:37:37,07:37:37,3747,3,"",0,0,734.33,0
3445010,07:40:14,07:40:14,192,4,"",0,0,1560.91,0
3445010,07:41:37,07:41:37,194,5,"",0,0,1975.19,0
3445010,07:43:00,07:43:00,3538,6,"",0,0,2375.31,1
3445010,07:44:26,07:44:26,28,7,"",0,0,3060.45,0
3445010,07:44:56,07:44:56,29,8,"",0,0,3327.39,0
3445010,07:45:44,07:45:44,31,9,"",0,0,3707.83,0
3445010,07:46:01,07:46:01,32,10,"",0,0,3814.51,0
3445010,07:46:29,07:46:29,33,11,"",0,0,4004.70,0
3445010,07:46:55,07:46:55,34,12,"",0,0,4205.14,0
3445010,07:47:15,07:47:15,35,13,"",0,0,4360.50,0
3445010,07:47:53,07:47:53,37,14,"",0,0,4713.07,0
3445010,07:48:41,07:48:41,38,15,"",0,0,5105.84,0
3445010,07:49:30,07:49:30,40,16,"",0,0,5532.01,0
3445010,07:50:00,07:50:00,41,17,"",0,0,5837.25,1
3445010,07:51:16,07:51:16,43,18,"",0,0,6211.46,0
3445010,07:52:26,07:52:26,44,19,"",0,0,6488.73,0
3445010,07:53:07,07:53:07,45,20,"",0,0,6714.78,0
3445010,07:54:15,07:54:15,47,21,"",0,0,7051.60,0
3445010,07:55:07,07:55:07,48,22,"",0,0,7271.91,0
3445010,07:55:39,07:55:39,49,23,"",0,0,7419.93,0
3445010,07:56:12,07:56:12,50,24,"",0,0,7526.43,0
3445010,07:56:58,07:56:58,51,25,"",0,0,7697.62,0
3445010,07:57:28,07:57:28,52,26,"",0,0,7820.32,0
3445010,07:58:09,07:58:09,53,27,"",0,0,8013.12,0
3445010,07:59:09,07:59:09,54,28,"",0,0,8292.34,0
3445010,08:00:52,08:00:52,77,29,"",0,0,8786.99,0
3445010,08:02:44,08:02:44,3700,30,"",0,0,9284.64,0
3445010,08:05:00,08:05:00,3488,31,"",0,0,9901.54,1
3446080,11:20:00,11:20:00,3012,1,"",0,0,0.00,1
3446080,11:21:17,11:21:17,3013,2,"",0,0,589.02,0
3446080,11:24:00,11:24:00,3014,3,"",0,0,1666.39,1
3446080,11:27:00,11:27:00,3088,4,"",0,0,2592.76,1
3446080,11:31:13,11:31:13,3089,5,"",0,0,3411.70,0
3446080,11:32:00,11:32:00,3017,6,"",0,0,3618.97,1
3446080,11:35:27,11:35:27,3090,7,"",0,0,4308.66,0
3446080,11:37:00,11:37:00,3091,8,"",0,0,4742.65,1
3446080,11:39:57,11:39:57,3092,9,"",0,0,5614.73,0
3446080,11:44:14,11:44:14,3021,10,"",0,0,6933.11,0
3446080,11:46:00,11:46:00,3022,11,"",0,0,7426.38,1
3446080,11:47:35,11:47:35,3023,12,"",0,0,8076.86,0
3446080,11:53:39,11:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3446080,11:57:00,11:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3447080,17:00:00,17:00:00,587,1,"",0,0,0.00,1
3447080,17:01:11,17:01:11,588,2,"",0,0,334.52,0
3447080,17:02:24,17:02:24,3683,3,"",0,0,650.69,0
3447080,17:03:40,17:03:40,3684,4,"",0,0,1020.02,0
3447080,17:05:01,17:05:01,2499,5,"",0,0,1527.99,0
3447080,17:06:39,17:06:39,590,6,"",0,0,2128.68,0
3447080,17:07:55,17:07:55,3685,7,"",0,0,2519.34,0
3447080,17:09:13,17:09:13,3678,8,"",0,0,2962.38,0
3447080,17:10:00,17:10:00,3686,9,"",0,0,3252.01,1
3447080,17:10:49,17:10:49,3679,10,"",0,0,3500.21,0
3447080,17:13:48,17:13:48,3680,11,"",0,0,4466.45,0
3447080,17:15:56,17:15:56,3675,12,"",0,0,5241.63,0
3447080,17:19:00,17:19:00,3687,13,"",0,0,6163.27,1
3447080,17:20:37,17:20:37,644,14,"",0,0,6721.92,0
3447080,17:22:14,17:22:14,646,15,"",0,0,7435.18,0
3447080,17:23:20,17:23:20,647,16,"",0,0,7911.22,0
3447080,17:23:59,17:23:59,648,17,"",0,0,8224.09,0
3447080,17:26:57,17:26:57,3673,18,"",0,0,9762.01,0
3447080,17:28:00,17:28:00,3671,19,"",0,0,10289.35,1
3447080,17:30:45,17:30:45,3697,20,"",0,0,11193.61,0
3447080,17:32:01,17:32:01,3423,21,"",0,0,11567.74,0
3447080,17:32:43,17:32:43,3422,22,"",0,0,11823.31,0
3447080,17:34:01,17:34:01,184,23,"",0,0,12327.09,0
3447080,17:34:49,17:34:49,3506,24,"",0,0,12666.38,0
3447080,17:36:00,17:36:00,586,25,"",0,0,13068.88,1
3448020,12:55:00,12:55:00,3488,1,"",0,0,0.00,1
3448020,12:56:36,12:56:36,145,2,"",0,0,436.71,0
3448020,12:58:42,12:58:42,3112,3,"",0,0,1027.49,0
3448020,12:59:18,12:59:18,168,4,"",0,0,1138.78,0
3448020,13:00:05,13:00:05,699,5,"",0,0,1310.06,0
3448020,13:01:06,13:01:06,700,6,"",0,0,1568.65,0
3448020,13:02:58,13:02:58,703,7,"",0,0,2156.30,0
3448020,13:04:43,13:04:43,705,8,"",0,0,2558.98,0
3448020,13:06:00,13:06:00,707,9,"",0,0,2881.79,1
3448020,13:06:39,13:06:39,708,10,"",0,0,3182.86,0
3448020,13:07:43,13:07:43,710,11,"",0,0,3621.63,0
3448020,13:08:39,13:08:39,711,12,"",0,0,3985.87,0
3448020,13:09:26,13:09:26,712,13,"",0,0,4292.67,0
3448020,13:09:57,13:09:57,713,14,"",0,0,4521.66,0
3448020,13:10:24,13:10:24,714,15,"",0,0,4707.52,0
3448020,13:10:45,13:10:45,715,16,"",0,0,4853.16,0
3448020,13:11:20,13:11:20,716,17,"",0,0,5058.58,0
3448020,13:12:08,13:12:08,718,18,"",0,0,5389.05,0
3448020,13:12:37,13:12:37,719,19,"",0,0,5593.84,0
3448020,13:13:14,13:13:14,720,20,"",0,0,5790.66,0
3448020,13:14:06,13:14:06,3516,21,"",0,0,6080.43,0
3448020,13:15:00,13:15:00,55,22,"",0,0,6357.58,1
3448020,13:15:47,13:15:47,187,23,"",0,0,6748.05,0
3448020,13:16:40,13:16:40,189,24,"",0,0,7122.43,0
3448020,13:17:19,13:17:19,191,25,"",0,0,7420.77,0
3448020,13:18:43,13:18:43,606,26,"",0,0,8058.08,0
3448020,13:19:25,13:19:25,3081,27,"",0,0,8396.54,0
3448020,13:20:16,13:20:16,581,28,"",0,0,8727.01,0
3448020,13:20:43,13:20:43,582,29,"",0,0,8905.26,0
3448020,13:21:18,13:21:18,3423,30,"",0,0,9069.00,0
3448020,13:21:57,13:21:57,3422,31,"",0,0,9324.57,0
3448020,13:23:10,13:23:10,184,32,"",0,0,9828.35,0
3448020,13:23:54,13:23:54,3506,33,"",0,0,10167.64,0
3448020,13:25:00,13:25:00,586,34,"",0,0,10570.14,1
3449020,17:25:00,17:25:00,2643,1,"",0,0,0.00,1
3449020,17:25:47,17:25:47,922,2,"",0,0,202.60,0
3449020,17:26:06,17:26:06,298,3,"",0,0,341.33,0
3449020,17:26:40,17:26:40,2965,4,"",0,0,563.59,0
3449020,17:27:06,17:27:06,2472,5,"",0,0,756.33,0
3449020,17:27:23,17:27:23,1166,6,"",0,0,877.15,0
3449020,17:28:25,17:28:25,1168,7,"",0,0,1245.58,0
3449020,17:28:59,17:28:59,3445,8,"",0,0,1526.23,0
3449020,17:30:32,17:30:32,3376,9,"",0,0,2102.64,0
3449020,17:35:00,17:35:00,1892,10,"",0,0,3792.64,1
3449020,17:36:39,17:36:39,2587,11,"",0,0,4218.84,0
3449020,17:37:47,17:37:47,2012,12,"",0,0,4471.90,0
3449020,17:40:51,17:40:51,3453,13,"",0,0,5172.34,0
3449020,17:43:00,17:43:00,2116,14,"",0,0,5657.86,1
3449020,17:43:32,17:43:32,2117,15,"",0,0,5839.02,0
3449020,17:44:30,17:44:30,2118,16,"",0,0,6147.93,0
3449020,17:45:24,17:45:24,2120,17,"",0,0,6419.54,0
3449020,17:46:18,17:46:18,2121,18,"",0,0,6704.23,0
3449020,17:46:43,17:46:43,2122,19,"",0,0,6859.49,0
3449020,17:47:41,17:47:41,2124,20,"",0,0,7181.36,0
3449020,17:47:55,17:47:55,2125,21,"",0,0,7261.76,0
3449020,17:48:23,17:48:23,2126,22,"",0,0,7444.70,0
3449020,17:48:42,17:48:42,2127,23,"",0,0,7615.10,0
3449020,17:49:33,17:49:33,2922,24,"",0,0,7825.63,0
3449020,17:50:15,17:50:15,2131,25,"",0,0,8042.96,0
3449020,17:51:25,17:51:25,2133,26,"",0,0,8433.80,0
3449020,17:51:58,17:51:58,2923,27,"",0,0,8658.10,0
3449020,17:52:56,17:52:56,2136,28,"",0,0,8941.36,0
3449020,17:54:15,17:54:15,2137,29,"",0,0,9308.11,0
3449020,17:55:00,17:55:00,2924,30,"",0,0,9504.43,1
3449020,17:55:41,17:55:41,2140,31,"",0,0,9752.03,0
3449020,17:57:27,17:57:27,2925,32,"",0,0,10169.49,0
3449020,17:57:50,17:57:50,2142,33,"",0,0,10280.07,0
3449020,17:58:32,17:58:32,2143,34,"",0,0,10472.82,0
3449020,17:59:11,17:59:11,2145,35,"",0,0,10709.83,0
3449020,17:59:33,17:59:33,2146,36,"",0,0,10817.07,0
3449020,18:00:05,18:00:05,2147,37,"",0,0,10971.06,0
3449020,18:01:00,18:01:00,3564,38,"",0,0,11339.58,1
3449020,18:03:45,18:03:45,3479,39,"",0,0,12531.30,0
3449020,18:04:58,18:04:58,3477,40,"",0,0,13040.58,0
3449020,18:06:53,18:06:53,3501,41,"",0,0,13796.11,0
3449020,18:08:55,18:08:55,3500,42,"",0,0,14688.64,0
3449020,18:10:06,18:10:06,3466,43,"",0,0,15094.15,0
3449020,18:10:50,18:10:50,3467,44,"",0,0,15388.55,0
3449020,18:11:46,18:11:46,3434,45,"",0,0,15699.17,0
3449020,18:13:00,18:13:00,2958,46,"",0,0,16204.90,1
3449020,18:15:04,18:15:04,2959,47,"",0,0,16738.96,0
3449020,18:17:49,18:17:49,1406,48,"",0,0,17428.98,0
3449020,18:20:00,18:20:00,1598,49,"",0,0,18074.13,1
3450070,06:35:00,06:35:00,3762,1,"",0,0,0.00,1
3450070,06:35:39,06:35:39,922,2,"",0,0,165.76,0
3450070,06:36:06,06:36:06,298,3,"",0,0,304.49,0
3450070,06:36:57,06:36:57,3244,4,"",0,0,542.55,0
3450070,06:38:26,06:38:26,3763,5,"",0,0,933.07,0
3450070,06:39:44,06:39:44,3084,6,"",0,0,1290.39,0
3450070,06:41:13,06:41:13,134,7,"",0,0,1670.59,0
3450070,06:41:50,06:41:50,135,8,"",0,0,1841.46,0
3450070,06:42:48,06:42:48,3400,9,"",0,0,2108.26,0
3450070,06:43:55,06:43:55,138,10,"",0,0,2472.48,0
3450070,06:44:40,06:44:40,139,11,"",0,0,2695.68,0
3450070,06:46:34,06:46:34,141,12,"",0,0,3261.76,0
3450070,06:49:00,06:49:00,145,13,"",0,0,3952.75,1
3450070,06:50:15,06:50:15,3110,14,"",0,0,4343.23,0
3450070,06:51:29,06:51:29,678,15,"",0,0,4715.43,0
3450070,06:52:30,06:52:30,679,16,"",0,0,4956.53,0
3450070,06:53:02,06:53:02,680,17,"",0,0,5129.22,0
3450070,06:54:31,06:54:31,682,18,"",0,0,5530.22,0
3450070,06:54:56,06:54:56,683,19,"",0,0,5666.56,0
3450070,06:55:27,06:55:27,684,20,"",0,0,5803.51,0
3450070,06:56:00,06:56:00,685,21,"",0,0,5966.89,1
3450070,06:57:24,06:57:24,687,22,"",0,0,6490.29,0
3450070,06:58:08,06:58:08,688,23,"",0,0,6732.45,0
3450070,06:59:03,06:59:03,690,24,"",0,0,7058.03,0
3450070,06:59:50,06:59:50,691,25,"",0,0,7277.73,0
3450070,07:01:09,07:01:09,2596,26,"",0,0,7772.13,0
3450070,07:01:56,07:01:56,822,27,"",0,0,8003.01,0
3450070,07:02:27,07:02:27,823,28,"",0,0,8168.64,0
3450070,07:02:53,07:02:53,824,29,"",0,0,8284.83,0
3450070,07:04:00,07:04:00,586,30,"",0,0,8668.63,1
3451070,18:40:00,18:40:00,2094,1,"",0,0,0.00,1
3451070,18:40:24,18:40:24,2095,2,"",0,0,196.76,0
3451070,18:40:47,18:40:47,2916,3,"",0,0,358.80,0
3451070,18:41:44,18:41:44,2136,4,"",0,0,780.38,0
3451070,18:42:22,18:42:22,3493,5,"",0,0,1035.45,0
3451070,18:43:34,18:43:34,1993,6,"",0,0,1581.90,0
3451070,18:43:53,18:43:53,1994,7,"",0,0,1720.43,0
3451070,18:44:14,18:44:14,1995,8,"",0,0,1846.65,0
3451070,18:44:51,18:44:51,1996,9,"",0,0,2113.58,0
3451070,18:45:24,18:45:24,1997,10,"",0,0,2335.73,0
3451070,18:45:50,18:45:50,2793,11,"",0,0,2515.54,0
3451070,18:46:28,18:46:28,1999,12,"",0,0,2822.76,0
3451070,18:47:00,18:47:00,2000,13,"",0,0,3069.44,1
3451070,18:47:26,18:47:26,2001,14,"",0,0,3300.12,0
3451070,18:47:57,18:47:57,2002,15,"",0,0,3556.50,0
3451070,18:51:03,18:51:03,1925,16,"",0,0,5305.84,0
3451070,18:51:40,18:51:40,1926,17,"",0,0,5620.64,0
3451070,18:52:09,18:52:09,1927,18,"",0,0,5868.71,0
3451070,18:52:41,18:52:41,3461,19,"",0,0,6151.52,0
3451070,18:53:22,18:53:22,3462,20,"",0,0,6447.93,0
3451070,18:53:59,18:53:59,85,21,"",0,0,6785.02,0
3451070,18:54:53,18:54:53,3108,22,"",0,0,7201.84,0
3451070,18:55:33,18:55:33,3438,23,"",0,0,7517.43,0
3451070,18:56:32,18:56:32,3554,24,"",0,0,8085.67,0
3451070,18:57:11,18:57:11,1170,25,"",0,0,8459.44,0
3451070,18:58:00,18:58:00,1171,26,"",0,0,8885.25,1
3451070,19:01:13,19:01:13,1173,27,"",0,0,9548.17,0
3451070,19:02:25,19:02:25,1174,28,"",0,0,9774.44,0
3451070,19:03:22,19:03:22,1175,29,"",0,0,9995.58,0
3451070,19:04:34,19:04:34,1176,30,"",0,0,10216.11,0
3451070,19:05:15,19:05:15,1177,31,"",0,0,10325.25,0
3451070,19:06:20,19:06:20,1178,32,"",0,0,10544.89,0
3451070,19:07:24,19:07:24,1179,33,"",0,0,10765.04,0
3451070,19:08:44,19:08:44,1181,34,"",0,0,11121.45,0
3451070,19:10:00,19:10:00,2823,35,"",0,0,11390.67,1
3451070,19:10:41,19:10:41,1183,36,"",0,0,11565.00,0
3451070,19:11:32,19:11:32,1185,37,"",0,0,11830.36,0
3451070,19:12:05,19:12:05,1186,38,"",0,0,12027.93,0
3451070,19:12:38,19:12:38,1187,39,"",0,0,12225.75,0
3451070,19:13:04,19:13:04,1188,40,"",0,0,12337.73,0
3451070,19:13:30,19:13:30,1189,41,"",0,0,12448.55,0
3451070,19:14:16,19:14:16,1191,42,"",0,0,12678.91,0
3451070,19:15:00,19:15:00,1193,43,"",0,0,12914.15,1
3452010,13:00:00,13:00:00,3609,1,"",0,0,0.00,1
3452010,13:00:31,13:00:31,3604,2,"",0,0,207.76,0
3452010,13:01:13,13:01:13,3608,3,"",0,0,453.56,0
3452010,13:01:58,13:01:58,331,4,"",0,0,674.68,0
3452010,13:02:26,13:02:26,332,5,"",0,0,815.76,0
3452010,13:03:00,13:03:00,333,6,"",0,0,1020.45,0
3452010,13:03:50,13:03:50,3473,7,"",0,0,1278.59,0
3452010,13:04:47,13:04:47,3472,8,"",0,0,1600.73,0
3452010,13:05:30,13:05:30,3611,9,"",0,0,1850.17,0
3452010,13:06:43,13:06:43,3519,10,"",0,0,2231.53,0
3452010,13:07:59,13:07:59,1058,11,"",0,0,2629.41,0
3452010,13:08:21,13:08:21,1059,12,"",0,0,2748.37,0
3452010,13:09:02,13:09:02,1060,13,"",0,0,2947.40,0
3452010,13:09:18,13:09:18,1061,14,"",0,0,3017.17,0
3452010,13:10:00,13:10:00,1062,15,"",0,0,3259.19,1
3452010,13:10:45,13:10:45,1064,16,"",0,0,3510.66,0
3452010,13:11:12,13:11:12,1065,17,"",0,0,3640.04,0
3452010,13:11:33,13:11:33,1066,18,"",0,0,3722.85,0
3452010,13:11:55,13:11:55,1067,19,"",0,0,3817.35,0
3452010,13:12:14,13:12:14,1068,20,"",0,0,3906.47,0
3452010,13:12:53,13:12:53,3470,21,"",0,0,4098.64,0
3452010,13:13:37,13:13:37,3481,22,"",0,0,4399.00,0
3452010,13:14:20,13:14:20,3743,23,"",0,0,4661.83,0
3452010,13:15:16,13:15:16,3528,24,"",0,0,4958.64,0
3452010,13:16:02,13:16:02,3511,25,"",0,0,5260.81,0
3452010,13:16:43,13:16:43,3367,26,"",0,0,5493.18,0
3452010,13:17:24,13:17:24,202,27,"",0,0,5787.27,0
3452010,13:18:06,13:18:06,204,28,"",0,0,6036.36,0
3452010,13:18:53,13:18:53,205,29,"",0,0,6350.08,0
3452010,13:19:28,13:19:28,206,30,"",0,0,6588.36,0
3452010,13:20:00,13:20:00,207,31,"",0,0,6747.64,1
3452010,13:20:47,13:20:47,208,32,"",0,0,7042.58,0
3452010,13:21:23,13:21:23,209,33,"",0,0,7222.14,0
3452010,13:21:49,13:21:49,210,34,"",0,0,7387.55,0
3452010,13:22:36,13:22:36,3082,35,"",0,0,7730.41,0
3452010,13:23:14,13:23:14,84,36,"",0,0,7963.35,0
3452010,13:23:48,13:23:48,85,37,"",0,0,8174.26,0
3452010,13:25:01,13:25:01,3108,38,"",0,0,8591.08,0
3452010,13:26:21,13:26:21,91,39,"",0,0,9048.60,0
3452010,13:27:15,13:27:15,3267,40,"",0,0,9349.99,0
3452010,13:27:44,13:27:44,3057,41,"",0,0,9510.39,0
3452010,13:30:00,13:30:00,2643,42,"",0,0,10423.35,1
3453070,17:55:00,17:55:00,3658,1,"",0,0,0.00,1
3453070,17:58:11,17:58:11,3660,2,"",0,0,1223.59,0
3453070,17:58:58,17:58:58,3661,3,"",0,0,1472.83,0
3453070,18:01:31,18:01:31,3662,4,"",0,0,2448.99,0
3453070,18:03:30,18:03:30,3663,5,"",0,0,3154.80,0
3453070,18:04:36,18:04:36,3664,6,"",0,0,3575.41,0
3453070,18:06:03,18:06:03,3665,7,"",0,0,4193.25,0
3453070,18:10:00,18:10:00,3666,8,"",0,0,5734.74,1
3453070,18:10:55,18:10:55,3667,9,"",0,0,6073.63,0
3453070,18:12:12,18:12:12,3668,10,"",0,0,6631.61,0
3453070,18:13:00,18:13:00,3669,11,"",0,0,6997.55,0
3453070,18:14:12,18:14:12,3670,12,"",0,0,7566.41,0
3453070,18:15:00,18:15:00,653,13,"",0,0,7949.06,1
3453070,18:15:49,18:15:49,654,14,"",0,0,8329.92,0
3453070,18:16:38,18:16:38,655,15,"",0,0,8662.51,0
3453070,18:17:40,18:17:40,656,16,"",0,0,9103.12,0
3453070,18:18:58,18:18:58,657,17,"",0,0,9709.14,0
3453070,18:20:00,18:20:00,658,18,"",0,0,10216.26,1
3453070,18:21:26,18:21:26,593,19,"",0,0,10892.38,0
3453070,18:22:19,18:22:19,594,20,"",0,0,11237.13,0
3453070,18:22:48,18:22:48,595,21,"",0,0,11450.34,0
3453070,18:23:44,18:23:44,596,22,"",0,0,11864.74,0
3453070,18:24:38,18:24:38,597,23,"",0,0,12263.73,0
3453070,18:25:30,18:25:30,598,24,"",0,0,12629.89,0
3453070,18:26:13,18:26:13,3378,25,"",0,0,12967.50,0
3453070,18:26:54,18:26:54,600,26,"",0,0,13283.97,0
3453070,18:29:11,18:29:11,601,27,"",0,0,14413.55,0
3453070,18:30:16,18:30:16,602,28,"",0,0,14774.99,0
3453070,18:31:10,18:31:10,603,29,"",0,0,15208.42,0
3453070,18:32:13,18:32:13,604,30,"",0,0,15660.12,0
3453070,18:32:42,18:32:42,605,31,"",0,0,15865.53,0
3453070,18:33:58,18:33:58,606,32,"",0,0,16459.58,0
3453070,18:34:39,18:34:39,3081,33,"",0,0,16798.04,0
3453070,18:35:28,18:35:28,581,34,"",0,0,17128.51,0
3453070,18:35:53,18:35:53,582,35,"",0,0,17306.76,0
3453070,18:36:27,18:36:27,3423,36,"",0,0,17470.50,0
3453070,18:37:05,18:37:05,3422,37,"",0,0,17726.07,0
3453070,18:38:14,18:38:14,184,38,"",0,0,18229.85,0
3453070,18:38:57,18:38:57,3506,39,"",0,0,18569.14,0
3453070,18:40:00,18:40:00,586,40,"",0,0,18971.64,1
3454080,13:11:00,13:11:00,1658,1,"",0,0,0.00,1
3454080,13:11:42,13:11:42,2897,2,"",0,0,269.67,0
3454080,13:12:08,13:12:08,1660,3,"",0,0,435.39,0
3454080,13:12:44,13:12:44,1661,4,"",0,0,628.25,0
3454080,13:14:30,13:14:30,2480,5,"",0,0,1347.82,0
3454080,13:15:53,13:15:53,1663,6,"",0,0,1819.55,0
3454080,13:17:36,13:17:36,2899,7,"",0,0,2662.75,0
3454080,13:18:48,13:18:48,2900,8,"",0,0,3205.99,0
3454080,13:19:21,13:19:21,1667,9,"",0,0,3442.99,0
3454080,13:19:57,13:19:57,1707,10,"",0,0,3719.78,0
3454080,13:22:00,13:22:00,1699,11,"",0,0,4329.68,1
3454080,13:23:49,13:23:49,1668,12,"",0,0,4800.53,0
3454080,13:25:02,13:25:02,1669,13,"",0,0,5440.02,0
3454080,13:26:01,13:26:01,1671,14,"",0,0,5870.58,0
3454080,13:26:29,13:26:29,1672,15,"",0,0,6062.40,0
3454080,13:27:06,13:27:06,1673,16,"",0,0,6360.62,0
3454080,13:27:40,13:27:40,1674,17,"",0,0,6620.28,0
3454080,13:29:44,13:29:44,1724,18,"",0,0,7484.57,0
3454080,13:30:20,13:30:20,1725,19,"",0,0,7754.36,0
3454080,13:30:48,13:30:48,2898,20,"",0,0,7996.74,0
3454080,13:31:26,13:31:26,1878,21,"",0,0,8302.10,0
3454080,13:32:17,13:32:17,2901,22,"",0,0,8714.15,0
3454080,13:33:02,13:33:02,1879,23,"",0,0,9080.66,0
3454080,13:33:35,13:33:35,1911,24,"",0,0,9282.26,0
3454080,13:34:00,13:34:00,1614,25,"",0,0,9411.12,1
3454080,13:34:22,13:34:22,1458,26,"",0,0,9572.17,0
3454080,13:35:08,13:35:08,1461,27,"",0,0,9988.08,0
3454080,13:35:57,13:35:57,1463,28,"",0,0,10391.65,0
3454080,13:36:38,13:36:38,1464,29,"",0,0,10723.79,0
3454080,13:37:36,13:37:36,1914,30,"",0,0,11185.98,0
3454080,13:38:29,13:38:29,1916,31,"",0,0,11649.30,0
3454080,13:39:21,13:39:21,2975,32,"",0,0,12107.96,0
3454080,13:40:00,13:40:00,3531,33,"",0,0,12465.61,1
3454080,13:41:15,13:41:15,2003,34,"",0,0,13127.28,0
3454080,13:41:42,13:41:42,2005,35,"",0,0,13368.55,0
3454080,13:41:56,13:41:56,2006,36,"",0,0,13492.30,0
3454080,13:45:13,13:45:13,2007,37,"",0,0,14862.19,0
3454080,13:45:44,13:45:44,1149,38,"",0,0,15130.09,0
3454080,13:46:16,13:46:16,826,39,"",0,0,15368.86,0
3454080,13:46:50,13:46:50,3428,40,"",0,0,15614.70,0
3454080,13:48:36,13:48:36,2626,41,"",0,0,16317.97,0
3454080,13:49:00,13:52:00,922,42,"",0,0,16504.61,1
3454080,13:52:32,13:52:32,298,43,"",0,0,16643.34,0
3454080,13:53:32,13:53:32,3244,44,"",0,0,16881.40,0
3454080,13:55:17,13:55:17,3763,45,"",0,0,17271.92,0
3454080,13:56:00,13:56:00,3109,46,"",0,0,17463.75,1
3454080,13:56:59,13:56:59,1218,47,"",0,0,17846.47,0
3454080,13:57:31,13:57:31,1219,48,"",0,0,18055.55,0
3454080,13:58:33,13:58:33,2735,49,"",0,0,18385.87,0
3454080,14:00:13,14:00:13,2752,50,"",0,0,19039.87,0
3454080,14:00:51,14:00:51,1137,51,"",0,0,19242.62,0
3454080,14:02:04,14:02:04,1138,52,"",0,0,19762.30,0
3454080,14:02:26,14:02:26,1139,53,"",0,0,19890.39,0
3454080,14:03:04,14:03:04,1140,54,"",0,0,20133.28,0
3454080,14:03:46,14:03:46,1142,55,"",0,0,20371.01,0
3454080,14:04:08,14:04:08,1143,56,"",0,0,20480.06,0
3454080,14:04:52,14:04:52,1144,57,"",0,0,20758.21,0
3454080,14:05:24,14:05:24,1145,58,"",0,0,20941.87,0
3454080,14:05:48,14:05:48,2753,59,"",0,0,21087.74,0
3454080,14:06:10,14:06:10,1147,60,"",0,0,21235.92,0
3454080,14:06:38,14:06:38,1104,61,"",0,0,21405.30,0
3454080,14:07:00,14:07:00,1091,62,"",0,0,21556.90,1
3454080,14:07:27,14:07:27,1105,63,"",0,0,21740.74,0
3454080,14:07:58,14:07:58,1106,64,"",0,0,21941.32,0
3454080,14:08:23,14:08:23,1107,65,"",0,0,22116.47,0
3454080,14:08:58,14:08:58,1108,66,"",0,0,22322.99,0
3454080,14:09:37,14:09:37,3522,67,"",0,0,22562.30,0
3454080,14:10:56,14:10:56,1099,68,"",0,0,22991.07,0
3454080,14:11:40,14:11:40,1100,69,"",0,0,23243.29,0
3454080,14:12:13,14:12:13,1101,70,"",0,0,23446.99,0
3454080,14:12:45,14:12:45,1102,71,"",0,0,23667.30,0
3454080,14:13:34,14:13:34,1103,72,"",0,0,23895.79,0
3454080,14:14:00,14:14:00,2755,73,"",0,0,24028.92,1
3455020,15:15:00,15:15:00,1193,1,"",0,0,0.00,1
3455020,15:15:21,15:15:21,1194,2,"",0,0,107.18,0
3455020,15:16:01,15:16:01,1195,3,"",0,0,326.70,0
3455020,15:16:46,15:16:46,1197,4,"",0,0,538.98,0
3455020,15:17:32,15:17:32,1199,5,"",0,0,752.87,0
3455020,15:17:51,15:17:51,1200,6,"",0,0,851.72,0
3455020,15:18:31,15:18:31,1201,7,"",0,0,1055.28,0
3455020,15:19:00,15:19:00,1203,8,"",0,0,1186.54,1
3455020,15:21:48,15:21:48,1205,9,"",0,0,1553.38,0
3455020,15:22:33,15:22:33,1207,10,"",0,0,1883.88,0
3455020,15:23:12,15:23:12,1208,11,"",0,0,2105.89,0
3455020,15:23:51,15:23:51,1209,12,"",0,0,2323.22,0
3455020,15:24:16,15:24:16,1210,13,"",0,0,2436.14,0
3455020,15:24:59,15:24:59,1211,14,"",0,0,2657.15,0
3455020,15:25:37,15:25:37,1212,15,"",0,0,2870.27,0
3455020,15:26:41,15:26:41,1214,16,"",0,0,3238.57,0
3455020,15:28:28,15:28:28,1215,17,"",0,0,3822.08,0
3455020,15:29:09,15:29:09,1216,18,"",0,0,4091.74,0
3455020,15:31:00,15:31:00,3410,19,"",0,0,4685.73,0
3455020,15:32:00,15:32:00,3448,20,"",0,0,4986.65,1
3455020,15:32:32,15:32:32,3763,21,"",0,0,5176.00,0
3455020,15:33:37,15:33:37,3084,22,"",0,0,5533.32,0
3455020,15:35:46,15:35:46,3463,23,"",0,0,6272.18,0
3455020,15:36:42,15:36:42,3460,24,"",0,0,6541.17,0
3455020,15:37:49,15:37:49,1889,25,"",0,0,6885.25,0
3455020,15:38:38,15:38:38,1890,26,"",0,0,7178.89,0
3455020,15:39:21,15:39:21,1891,27,"",0,0,7414.65,0
3455020,15:43:52,15:43:52,2587,28,"",0,0,9028.01,0
3455020,15:44:41,15:44:41,2012,29,"",0,0,9281.07,0
3455020,15:45:27,15:45:27,2013,30,"",0,0,9527.59,0
3455020,15:46:00,15:46:00,2014,31,"",0,0,9682.06,1
3455020,15:46:26,15:46:26,2015,32,"",0,0,9860.80,0
3455020,15:47:00,15:47:00,2016,33,"",0,0,10149.96,0
3455020,15:47:40,15:47:40,2017,34,"",0,0,10404.75,0
3455020,15:48:14,15:48:14,2018,35,"",0,0,10596.77,0
3455020,15:49:01,15:49:01,2019,36,"",0,0,10925.20,0
3455020,15:49:31,15:49:31,2020,37,"",0,0,11178.56,0
3455020,15:50:07,15:50:07,2021,38,"",0,0,11449.77,0
3455020,15:50:38,15:50:38,2578,39,"",0,0,11630.70,0
3455020,15:51:04,15:51:04,2022,40,"",0,0,11798.12,0
3455020,15:51:48,15:51:48,2023,41,"",0,0,12063.85,0
3455020,15:53:00,15:53:00,2025,42,"",0,0,12569.61,1
3455020,15:53:33,15:53:33,2026,43,"",0,0,12815.10,0
3455020,15:54:04,15:54:04,2027,44,"",0,0,13089.66,0
3455020,15:54:34,15:54:34,2028,45,"",0,0,13304.90,0
3455020,15:55:02,15:55:02,2029,46,"",0,0,13506.85,0
3455020,15:55:15,15:55:15,2030,47,"",0,0,13615.11,0
3455020,15:55:30,15:55:30,2031,48,"",0,0,13723.42,0
3455020,15:56:05,15:56:05,2802,49,"",0,0,13990.07,0
3455020,15:56:37,15:56:37,2068,50,"",0,0,14242.14,0
3455020,15:56:55,15:56:55,2069,51,"",0,0,14363.79,0
3455020,15:57:35,15:57:35,2070,52,"",0,0,14706.22,0
3455020,15:57:58,15:57:58,2803,53,"",0,0,14847.96,0
3455020,15:58:28,15:58:28,2072,54,"",0,0,15074.45,0
3455020,15:58:51,15:58:51,2073,55,"",0,0,15246.23,0
3455020,15:59:09,15:59:09,2074,56,"",0,0,15360.10,0
3455020,15:59:31,15:59:31,2075,57,"",0,0,15529.67,0
3455020,16:00:01,16:00:01,2804,58,"",0,0,15758.39,0
3455020,16:00:36,16:00:36,2077,59,"",0,0,16029.52,0
3455020,16:01:48,16:01:48,2078,60,"",0,0,16688.06,0
3455020,16:02:20,16:02:20,2805,61,"",0,0,16958.10,0
3455020,16:02:58,16:02:58,2806,62,"",0,0,17269.30,0
3455020,16:04:00,16:04:00,2053,63,"",0,0,17727.01,1
3455020,16:06:07,16:06:07,3717,64,"",0,0,18905.17,0
3455020,16:06:49,16:06:49,3718,65,"",0,0,19346.87,0
3455020,16:08:51,16:08:51,3719,66,"",0,0,20480.27,0
3455020,16:11:00,16:11:00,3720,67,"",0,0,21651.17,1
3455020,16:13:19,16:13:19,3721,68,"",0,0,23092.57,0
3455020,16:14:34,16:14:34,3722,69,"",0,0,23852.63,0
3455020,16:16:13,16:16:13,3723,70,"",0,0,24796.14,0
3455020,16:20:00,16:20:00,3724,71,"",0,0,27156.12,1
3455020,16:23:13,16:23:13,3725,72,"",0,0,27937.25,0
3455020,16:26:31,16:26:31,3726,73,"",0,0,28765.99,0
3455020,16:28:28,16:28:28,3727,74,"",0,0,29276.75,0
3455020,16:32:00,16:32:00,3728,75,"",0,0,29710.70,1
3456020,05:50:00,05:50:00,3373,1,"",0,0,0.00,1
3456020,05:51:38,05:51:38,3613,2,"",0,0,496.03,0
3456020,05:52:46,05:52:46,974,3,"",0,0,821.21,0
3456020,05:54:00,05:54:00,214,4,"",0,0,1128.72,1
3456020,05:54:45,05:54:45,215,5,"",0,0,1378.25,0
3456020,05:55:59,05:55:59,3439,6,"",0,0,1825.35,0
3456020,05:57:10,05:57:10,3441,7,"",0,0,2184.63,0
3456020,05:58:10,05:58:10,3443,8,"",0,0,2534.16,0
3456020,05:59:09,05:59:09,3539,9,"",0,0,2830.62,0
3456020,06:00:00,06:00:00,1805,10,"",0,0,3098.43,1
3456020,06:00:44,06:00:44,1806,11,"",0,0,3296.76,0
3456020,06:01:29,06:01:29,3369,12,"",0,0,3474.49,0
3456020,06:02:24,06:02:24,3484,13,"",0,0,3748.15,0
3456020,06:02:53,06:02:53,3483,14,"",0,0,3871.95,0
3456020,06:04:01,06:04:01,3503,15,"",0,0,4246.06,0
3456020,06:05:46,06:05:46,2572,16,"",0,0,4756.52,0
3456020,06:07:00,06:07:00,2435,17,"",0,0,5113.76,1
3456020,06:08:29,06:08:29,990,18,"",0,0,5437.32,0
3456020,06:09:43,06:09:43,992,19,"",0,0,5721.55,0
3456020,06:10:50,06:10:50,1017,20,"",0,0,5987.39,0
3456020,06:11:27,06:11:27,1018,21,"",0,0,6116.39,0
3456020,06:12:20,06:12:20,1020,22,"",0,0,6361.34,0
3456020,06:13:09,06:13:09,1021,23,"",0,0,6574.38,0
3456020,06:14:26,06:14:26,3715,24,"",0,0,6855.27,0
3456020,06:15:33,06:15:33,3363,25,"",0,0,6966.56,0
3456020,06:15:55,06:15:55,1821,26,"",0,0,7064.11,0
3456020,06:17:00,06:17:00,3540,27,"",0,0,7369.44,1
3456020,06:18:18,06:18:18,3425,28,"",0,0,7664.08,0
3456020,06:19:36,06:19:36,996,29,"",0,0,7944.30,0
3456020,06:24:33,06:24:33,3706,30,"",0,0,9017.64,0
3456020,06:27:00,06:27:00,2635,31,"",0,0,9551.05,1
3457020,09:40:00,09:40:00,3609,1,"",0,0,0.00,1
3457020,09:40:41,09:40:41,3604,2,"",0,0,208.25,0
3457020,09:41:35,09:41:35,3608,3,"",0,0,454.05,0
3457020,09:42:34,09:42:34,331,4,"",0,0,675.17,0
3457020,09:43:10,09:43:10,332,5,"",0,0,816.25,0
3457020,09:43:54,09:43:54,333,6,"",0,0,1020.94,0
3457020,09:45:00,09:45:00,3473,7,"",0,0,1279.08,1
3457020,09:46:01,09:46:01,3472,8,"",0,0,1601.14,0
3457020,09:46:50,09:46:50,3611,9,"",0,0,1850.58,0
3457020,09:47:47,09:47:47,2529,10,"",0,0,2129.11,0
3457020,09:49:02,09:49:02,3607,11,"",0,0,2474.58,0
3457020,09:50:01,09:50:01,3610,12,"",0,0,2775.31,0
3457020,09:50:53,09:50:53,3605,13,"",0,0,3031.33,0
3457020,09:52:00,09:52:00,3606,14,"",0,0,3359.42,1
3457020,09:53:32,09:53:32,3602,15,"",0,0,3685.42,0
3457020,09:54:47,09:54:47,3603,16,"",0,0,4001.98,0
3457020,09:56:16,09:56:16,350,17,"",0,0,4305.44,0
3457020,09:57:17,09:57:17,2473,18,"",0,0,4604.05,0
3457020,09:58:08,09:58:08,1148,19,"",0,0,4785.90,0
3457020,09:59:00,09:59:00,1149,20,"",0,0,4967.99,1
3457020,09:59:29,09:59:29,826,21,"",0,0,5206.76,0
3457020,10:00:00,10:00:00,3428,22,"",0,0,5452.60,0
3457020,10:01:00,10:03:00,2617,23,"",0,0,6039.41,1
3457020,10:04:25,10:04:25,3705,24,"",0,0,6624.05,0
3457020,10:06:54,10:06:54,998,25,"",0,0,7657.50,0
3457020,10:07:30,10:07:30,3042,26,"",0,0,7950.19,0
3457020,10:08:27,10:08:27,3044,27,"",0,0,8310.64,0
3457020,10:09:11,10:09:11,3045,28,"",0,0,8557.29,0
3457020,10:09:53,10:09:53,1004,29,"",0,0,8803.82,0
3457020,10:10:21,10:10:21,1005,30,"",0,0,9005.79,0
3457020,10:11:00,10:11:00,1006,31,"",0,0,9246.50,1
3457020,10:11:34,10:11:34,1007,32,"",0,0,9441.14,0
3457020,10:12:16,10:12:16,1009,33,"",0,0,9759.16,0
3457020,10:12:57,10:12:57,1028,34,"",0,0,10024.57,0
3457020,10:13:34,10:13:34,1029,35,"",0,0,10212.00,0
3457020,10:15:07,10:15:07,2665,36,"",0,0,10646.03,0
3457020,10:16:00,10:16:00,2700,37,"",0,0,10941.94,1
3458070,06:55:00,06:55:00,3658,1,"",0,0,0.00,1
3458070,06:57:33,06:57:33,3660,2,"",0,0,1223.59,0
3458070,06:58:10,06:58:10,3661,3,"",0,0,1472.83,0
3458070,07:00:13,07:00:13,3662,4,"",0,0,2448.99,0
3458070,07:01:48,07:01:48,3663,5,"",0,0,3154.80,0
3458070,07:02:40,07:02:40,3664,6,"",0,0,3575.41,0
3458070,07:03:51,07:03:51,3665,7,"",0,0,4193.25,0
3458070,07:07:00,07:07:00,3666,8,"",0,0,5734.74,1
3458070,07:07:55,07:07:55,3667,9,"",0,0,6073.63,0
3458070,07:09:12,07:09:12,3668,10,"",0,0,6631.61,0
3458070,07:10:00,07:10:00,3669,11,"",0,0,6997.55,0
3458070,07:11:12,07:11:12,3670,12,"",0,0,7566.41,0
3458070,07:12:00,07:12:00,653,13,"",0,0,7949.06,1
3458070,07:12:49,07:12:49,654,14,"",0,0,8329.92,0
3458070,07:13:38,07:13:38,655,15,"",0,0,8662.51,0
3458070,07:14:40,07:14:40,656,16,"",0,0,9103.12,0
3458070,07:15:58,07:15:58,657,17,"",0,0,9709.14,0
3458070,07:17:00,07:17:00,658,18,"",0,0,10216.26,1
3458070,07:18:17,07:18:17,593,19,"",0,0,10892.38,0
3458070,07:19:05,07:19:05,594,20,"",0,0,11237.13,0
3458070,07:19:31,07:19:31,595,21,"",0,0,11450.34,0
3458070,07:20:21,07:20:21,596,22,"",0,0,11864.74,0
3458070,07:21:10,07:21:10,597,23,"",0,0,12263.73,0
3458070,07:21:57,07:21:57,598,24,"",0,0,12629.89,0
3458070,07:22:36,07:22:36,3378,25,"",0,0,12967.50,0
3458070,07:23:12,07:23:12,600,26,"",0,0,13283.97,0
3458070,07:25:16,07:25:16,601,27,"",0,0,14413.55,0
3458070,07:26:14,07:26:14,602,28,"",0,0,14774.99,0
3458070,07:27:03,07:27:03,603,29,"",0,0,15208.42,0
3458070,07:27:59,07:27:59,604,30,"",0,0,15660.12,0
3458070,07:28:25,07:28:25,605,31,"",0,0,15865.53,0
3458070,07:29:34,07:29:34,606,32,"",0,0,16459.58,0
3458070,07:30:11,07:30:11,3081,33,"",0,0,16798.04,0
3458070,07:30:55,07:30:55,581,34,"",0,0,17128.51,0
3458070,07:31:18,07:31:18,582,35,"",0,0,17306.76,0
3458070,07:31:49,07:31:49,3423,36,"",0,0,17470.50,0
3458070,07:32:22,07:32:22,3422,37,"",0,0,17726.07,0
3458070,07:33:25,07:33:25,184,38,"",0,0,18229.85,0
3458070,07:34:03,07:34:03,3506,39,"",0,0,18569.14,0
3458070,07:35:00,07:35:00,586,40,"",0,0,18971.64,1
3459080,15:45:00,15:45:00,3762,1,"",0,0,0.00,1
3459080,15:45:44,15:45:44,922,2,"",0,0,165.76,0
3459080,15:46:16,15:46:16,298,3,"",0,0,304.49,0
3459080,15:47:13,15:47:13,3244,4,"",0,0,542.55,0
3459080,15:48:56,15:48:56,3763,5,"",0,0,933.07,0
3459080,15:50:25,15:50:25,3084,6,"",0,0,1290.39,0
3459080,15:52:07,15:52:07,134,7,"",0,0,1670.59,0
3459080,15:52:48,15:52:48,135,8,"",0,0,1841.46,0
3459080,15:53:55,15:53:55,3400,9,"",0,0,2108.26,0
3459080,15:55:12,15:55:12,138,10,"",0,0,2472.48,0
3459080,15:56:03,15:56:03,139,11,"",0,0,2695.68,0
3459080,15:58:14,15:58:14,141,12,"",0,0,3261.76,0
3459080,16:01:00,16:01:00,145,13,"",0,0,3952.75,1
3459080,16:02:15,16:02:15,3110,14,"",0,0,4343.23,0
3459080,16:03:29,16:03:29,678,15,"",0,0,4715.43,0
3459080,16:04:30,16:04:30,679,16,"",0,0,4956.53,0
3459080,16:05:02,16:05:02,680,17,"",0,0,5129.22,0
3459080,16:06:31,16:06:31,682,18,"",0,0,5530.22,0
3459080,16:06:56,16:06:56,683,19,"",0,0,5666.56,0
3459080,16:07:27,16:07:27,684,20,"",0,0,5803.51,0
3459080,16:08:00,16:08:00,685,21,"",0,0,5966.89,1
3459080,16:09:24,16:09:24,687,22,"",0,0,6490.29,0
3459080,16:10:08,16:10:08,688,23,"",0,0,6732.45,0
3459080,16:11:03,16:11:03,690,24,"",0,0,7058.03,0
3459080,16:11:50,16:11:50,691,25,"",0,0,7277.73,0
3459080,16:13:09,16:13:09,2596,26,"",0,0,7772.13,0
3459080,16:13:56,16:13:56,822,27,"",0,0,8003.01,0
3459080,16:14:27,16:14:27,823,28,"",0,0,8168.64,0
3459080,16:14:53,16:14:53,824,29,"",0,0,8284.83,0
3459080,16:16:00,16:16:00,586,30,"",0,0,8668.63,1
3460010,14:30:00,14:30:00,162,1,"",0,0,0.00,1
3460010,14:30:40,14:30:40,146,2,"",0,0,391.48,0
3460010,14:31:00,14:31:00,147,3,"",0,0,556.54,0
3460010,14:31:20,14:31:20,148,4,"",0,0,749.92,0
3460010,14:32:24,14:32:24,150,5,"",0,0,1007.32,0
3460010,14:33:40,14:33:40,151,6,"",0,0,1297.54,0
3460010,14:34:00,14:34:00,152,7,"",0,0,1416.18,1
3460010,14:34:31,14:34:31,153,8,"",0,0,1555.32,0
3460010,14:35:13,14:35:13,154,9,"",0,0,1755.84,0
3460010,14:36:00,14:36:00,155,10,"",0,0,1969.82,0
3460010,14:37:09,14:37:09,3614,11,"",0,0,2278.65,0
3460010,14:38:20,14:38:20,398,12,"",0,0,2703.55,0
3460010,14:39:00,14:39:00,3373,13,"",0,0,2961.55,1
3460010,14:40:52,14:40:52,1330,14,"",0,0,3825.68,0
3460010,14:42:16,14:42:16,1331,15,"",0,0,4315.65,0
3460010,14:43:30,14:43:30,1332,16,"",0,0,4832.95,0
3460010,14:43:43,14:43:43,1333,17,"",0,0,4899.86,0
3460010,14:44:36,14:44:36,1334,18,"",0,0,5241.05,0
3460010,14:46:00,14:46:00,1337,19,"",0,0,5742.58,1
3460010,14:46:26,14:46:26,1325,20,"",0,0,5939.73,0
3460010,14:47:03,14:47:03,1384,21,"",0,0,6151.39,0
3460010,14:48:03,14:48:03,1386,22,"",0,0,6517.56,0
3460010,14:49:35,14:49:35,1388,23,"",0,0,7148.81,0
3460010,14:50:25,14:50:25,2982,24,"",0,0,7510.74,0
3460010,14:51:10,14:51:10,1391,25,"",0,0,7783.71,0
3460010,14:52:00,14:52:00,1393,26,"",0,0,8112.20,0
3460010,14:53:00,14:53:00,3529,27,"",0,0,8523.46,1
3461020,16:40:00,16:40:00,1598,1,"",0,0,0.00,1
3461020,16:41:59,16:41:59,2883,2,"",0,0,454.35,0
3461020,16:43:55,16:43:55,1409,3,"",0,0,989.37,0
3461020,16:45:00,16:45:00,1410,4,"",0,0,1305.49,1
3461020,16:46:12,16:46:12,1412,5,"",0,0,1816.57,0
3461020,16:46:58,16:46:58,1413,6,"",0,0,2173.17,0
3461020,16:47:47,16:47:47,1415,7,"",0,0,2599.17,0
3461020,16:48:25,16:48:25,1416,8,"",0,0,2909.67,0
3461020,16:49:07,16:49:07,1507,9,"",0,0,3268.63,0
3461020,16:50:09,16:50:09,1509,10,"",0,0,3771.24,0
3461020,16:51:00,16:51:00,2896,11,"",0,0,4230.88,1
3461020,16:51:54,16:51:54,1512,12,"",0,0,4581.86,0
3461020,16:52:48,16:52:48,2699,13,"",0,0,4904.42,0
3461020,16:53:34,16:53:34,1514,14,"",0,0,5251.07,0
3461020,16:54:19,16:54:19,1515,15,"",0,0,5547.76,0
3461020,16:55:46,16:55:46,1517,16,"",0,0,6150.04,0
3461020,16:56:19,16:56:19,2787,17,"",0,0,6349.03,0
3461020,16:57:18,16:57:18,1518,18,"",0,0,6708.66,0
3461020,16:57:48,16:57:48,1519,19,"",0,0,6878.82,0
3461020,16:58:26,16:58:26,2523,20,"",0,0,7089.04,0
3461020,17:00:00,17:00:00,1423,21,"",0,0,7766.43,1
3462020,15:09:00,15:09:00,2094,1,"",0,0,0.00,1
3462020,15:09:24,15:09:24,2095,2,"",0,0,196.76,0
3462020,15:09:47,15:09:47,2916,3,"",0,0,358.80,0
3462020,15:10:44,15:10:44,2136,4,"",0,0,780.38,0
3462020,15:11:22,15:11:22,3493,5,"",0,0,1035.45,0
3462020,15:12:34,15:12:34,1993,6,"",0,0,1581.90,0
3462020,15:12:53,15:12:53,1994,7,"",0,0,1720.43,0
3462020,15:13:14,15:13:14,1995,8,"",0,0,1846.65,0
3462020,15:13:51,15:13:51,1996,9,"",0,0,2113.58,0
3462020,15:14:24,15:14:24,1997,10,"",0,0,2335.73,0
3462020,15:14:50,15:14:50,2793,11,"",0,0,2515.54,0
3462020,15:15:28,15:15:28,1999,12,"",0,0,2822.76,0
3462020,15:16:00,15:16:00,2000,13,"",0,0,3069.44,1
3462020,15:16:33,15:16:33,2001,14,"",0,0,3300.12,0
3462020,15:17:12,15:17:12,2002,15,"",0,0,3556.50,0
3462020,15:21:09,15:21:09,1925,16,"",0,0,5305.84,0
3462020,15:21:56,15:21:56,1926,17,"",0,0,5620.64,0
3462020,15:22:33,15:22:33,1927,18,"",0,0,5868.71,0
3462020,15:23:14,15:23:14,3461,19,"",0,0,6151.52,0
3462020,15:24:07,15:24:07,3462,20,"",0,0,6447.93,0
3462020,15:24:53,15:24:53,85,21,"",0,0,6785.02,0
3462020,15:26:02,15:26:02,3108,22,"",0,0,7201.84,0
3462020,15:26:53,15:26:53,3438,23,"",0,0,7517.43,0
3462020,15:28:08,15:28:08,3554,24,"",0,0,8085.67,0
3462020,15:28:58,15:28:58,1170,25,"",0,0,8459.44,0
3462020,15:30:00,15:30:00,1171,26,"",0,0,8885.25,1
3462020,15:33:45,15:33:45,1173,27,"",0,0,9548.17,0
3462020,15:35:09,15:35:09,1174,28,"",0,0,9774.44,0
3462020,15:36:15,15:36:15,1175,29,"",0,0,9995.58,0
3462020,15:37:39,15:37:39,1176,30,"",0,0,10216.11,0
3462020,15:38:28,15:38:28,1177,31,"",0,0,10325.25,0
3462020,15:39:43,15:39:43,1178,32,"",0,0,10544.89,0
3462020,15:40:58,15:40:58,1179,33,"",0,0,10765.04,0
3462020,15:42:31,15:42:31,1181,34,"",0,0,11121.45,0
3462020,15:44:00,15:44:00,2823,35,"",0,0,11390.67,1
3462020,15:44:49,15:44:49,1183,36,"",0,0,11565.00,0
3462020,15:45:50,15:45:50,1185,37,"",0,0,11830.36,0
3462020,15:46:30,15:46:30,1186,38,"",0,0,12027.93,0
3462020,15:47:10,15:47:10,1187,39,"",0,0,12225.75,0
3462020,15:47:41,15:47:41,1188,40,"",0,0,12337.73,0
3462020,15:48:12,15:48:12,1189,41,"",0,0,12448.55,0
3462020,15:49:07,15:49:07,1191,42,"",0,0,12678.91,0
3462020,15:50:00,15:50:00,1193,43,"",0,0,12914.15,1
3463020,24:30:00,24:30:00,3025,1,"",0,0,0.00,1
3463020,24:32:25,24:32:25,3040,2,"",0,0,784.43,0
3463020,24:38:36,24:38:36,3027,3,"",0,0,2988.97,0
3463020,24:40:00,24:40:00,3028,4,"",0,0,3669.94,1
3463020,24:42:08,24:42:08,3029,5,"",0,0,4369.08,0
3463020,24:46:10,24:46:10,3030,6,"",0,0,5637.56,0
3463020,24:49:00,24:49:00,3031,7,"",0,0,6538.64,1
3463020,24:51:22,24:51:22,3085,8,"",0,0,7049.04,0
3463020,24:54:00,24:54:00,3086,9,"",0,0,7457.78,1
3463020,24:55:36,24:55:36,3087,10,"",0,0,7807.28,0
3463020,24:59:00,24:59:00,3035,11,"",0,0,8683.93,1
3463020,25:03:00,25:03:00,3036,12,"",0,0,9468.68,1
3463020,25:06:02,25:06:02,3037,13,"",0,0,10539.07,0
3463020,25:07:00,25:07:00,3012,14,"",0,0,11083.15,1
3464020,18:40:00,18:40:00,2632,1,"",0,0,0.00,1
3464020,18:40:34,18:40:34,922,2,"",0,0,182.06,0
3464020,18:41:18,18:41:18,3057,3,"",0,0,448.60,0
3464020,18:42:22,18:42:22,3105,4,"",0,0,765.82,0
3464020,18:43:48,18:43:48,3104,5,"",0,0,1251.34,0
3464020,18:44:22,18:44:22,579,6,"",0,0,1399.59,0
3464020,18:45:09,18:45:09,1574,7,"",0,0,1606.05,0
3464020,18:47:01,18:47:01,1575,8,"",0,0,2067.09,0
3464020,18:48:44,18:48:44,1576,9,"",0,0,2616.06,0
3464020,18:49:09,18:49:09,1577,10,"",0,0,2749.48,0
3464020,18:49:51,18:49:51,1578,11,"",0,0,2942.28,0
3464020,18:50:27,18:50:27,1579,12,"",0,0,3153.43,0
3464020,18:51:02,18:51:02,1580,13,"",0,0,3341.61,0
3464020,18:51:19,18:51:19,2969,14,"",0,0,3438.36,0
3464020,18:51:56,18:51:56,1582,15,"",0,0,3613.96,0
3464020,18:52:42,18:52:42,3101,16,"",0,0,3917.30,0
3464020,18:53:00,18:53:00,1584,17,"",0,0,3988.51,1
3464020,18:54:02,18:54:02,3074,18,"",0,0,4296.74,0
3464020,18:55:01,18:55:01,1587,19,"",0,0,4607.72,0
3464020,18:55:49,18:55:49,1588,20,"",0,0,4865.48,0
3464020,18:56:24,18:56:24,3075,21,"",0,0,5041.13,0
3464020,18:56:59,18:56:59,1590,22,"",0,0,5227.75,0
3464020,18:58:03,18:58:03,3076,23,"",0,0,5558.81,0
3464020,18:58:51,18:58:51,3077,24,"",0,0,5783.42,0
3464020,18:59:30,18:59:30,3078,25,"",0,0,5972.10,0
3464020,18:59:55,18:59:55,1595,26,"",0,0,6110.36,0
3464020,19:00:33,19:00:33,3079,27,"",0,0,6296.33,0
3464020,19:01:27,19:01:27,1597,28,"",0,0,6554.40,0
3464020,19:03:00,19:03:00,2972,29,"",0,0,7040.68,1
3464020,19:03:40,19:03:40,2883,30,"",0,0,7215.86,0
3464020,19:05:12,19:05:12,1450,31,"",0,0,7686.01,0
3464020,19:05:45,19:05:45,3071,32,"",0,0,7868.24,0
3464020,19:06:19,19:06:19,3072,33,"",0,0,8052.00,0
3464020,19:09:36,19:09:36,2863,34,"",0,0,9107.70,0
3464020,19:11:15,19:11:15,3080,35,"",0,0,9736.87,0
3464020,19:12:02,19:12:02,3702,36,"",0,0,10068.59,0
3464020,19:12:57,19:12:57,2954,37,"",0,0,10384.03,0
3464020,19:13:51,19:13:51,1482,38,"",0,0,10793.50,0
3464020,19:14:51,19:14:51,2868,39,"",0,0,11164.26,0
3464020,19:16:10,19:16:10,2910,40,"",0,0,11629.46,0
3464020,19:19:00,19:19:00,2685,41,"",0,0,12805.37,1
3464020,19:24:00,19:24:00,2964,42,"",0,0,13651.63,1
3464020,19:25:19,19:25:19,3766,43,"",0,0,14395.96,0
3464020,19:26:57,19:26:57,2706,44,"",0,0,15323.93,0
3464020,19:27:56,19:27:56,3768,45,"",0,0,15838.71,0
3464020,19:28:43,19:28:43,3769,46,"",0,0,16237.73,0
3464020,19:31:14,19:31:14,3772,47,"",0,0,17707.92,0
3464020,19:32:57,19:32:57,3774,48,"",0,0,18661.27,0
3464020,19:34:00,19:34:00,3776,49,"",0,0,19140.11,1
3464020,19:35:04,19:35:04,3778,50,"",0,0,19678.23,0
3464020,19:36:23,19:36:23,3780,51,"",0,0,20398.53,0
3464020,19:37:40,19:37:40,3782,52,"",0,0,21170.62,0
3464020,19:38:18,19:38:18,3784,53,"",0,0,21528.69,0
3464020,19:39:41,19:39:41,3786,54,"",0,0,22329.07,0
3464020,19:41:46,19:41:46,3795,55,"",0,0,23396.33,0
3464020,19:43:00,19:43:00,3789,56,"",0,0,23876.55,1
3465020,06:30:00,06:30:00,2755,1,"",0,0,0.00,1
3465020,06:30:09,06:30:09,2757,2,"",0,0,172.31,0
3465020,06:30:25,06:30:25,3276,3,"",0,0,382.58,0
3465020,06:30:35,06:30:35,1077,4,"",0,0,509.04,0
3465020,06:30:52,06:30:52,1078,5,"",0,0,687.76,0
3465020,06:31:08,06:31:08,1079,6,"",0,0,901.69,0
3465020,06:31:20,06:31:20,1080,7,"",0,0,1036.03,0
3465020,06:31:32,06:31:32,1081,8,"",0,0,1192.35,0
3465020,06:32:01,06:32:01,1082,9,"",0,0,1569.50,0
3465020,06:32:15,06:32:15,1083,10,"",0,0,1751.84,0
3465020,06:32:40,06:32:40,1121,11,"",0,0,1973.64,0
3465020,06:33:00,06:33:00,3097,12,"",0,0,2231.30,1
3465020,06:36:22,06:36:22,1125,13,"",0,0,2692.54,0
3465020,06:38:34,06:38:34,1126,14,"",0,0,2909.99,0
3465020,06:39:56,06:39:56,1127,15,"",0,0,3113.92,0
3465020,06:41:00,06:41:00,3559,16,"",0,0,3220.90,1
3465020,06:41:31,06:41:31,1090,17,"",0,0,3398.06,0
3465020,06:42:05,06:42:05,1150,18,"",0,0,3572.98,0
3465020,06:42:40,06:42:40,1151,19,"",0,0,3765.74,0
3465020,06:43:22,06:43:22,1152,20,"",0,0,3961.66,0
3465020,06:43:59,06:43:59,1153,21,"",0,0,4101.92,0
3465020,06:44:49,06:44:49,1154,22,"",0,0,4328.91,0
3465020,06:45:31,06:45:31,1155,23,"",0,0,4523.94,0
3465020,06:46:08,06:46:08,1156,24,"",0,0,4668.80,0
3465020,06:46:56,06:46:56,1157,25,"",0,0,4887.44,0
3465020,06:47:27,06:47:27,1158,26,"",0,0,5054.42,0
3465020,06:49:15,06:49:15,1159,27,"",0,0,5634.78,0
3465020,06:49:52,06:49:52,1160,28,"",0,0,5775.80,0
3465020,06:50:29,06:50:29,1161,29,"",0,0,5977.47,0
3465020,06:51:03,06:51:03,1162,30,"",0,0,6109.46,0
3465020,06:51:46,06:51:46,1163,31,"",0,0,6325.64,0
3465020,06:52:20,06:52:20,1164,32,"",0,0,6479.63,0
3465020,06:53:00,06:53:00,1165,33,"",0,0,6641.03,1
3465020,06:54:01,06:54:01,91,34,"",0,0,7028.15,0
3465020,06:54:51,06:54:51,3267,35,"",0,0,7329.49,0
3465020,06:57:00,07:00:00,2644,36,"",0,0,8373.02,1
3465020,07:00:18,07:00:18,922,37,"",0,0,8530.08,0
3465020,07:00:31,07:00:31,298,38,"",0,0,8668.81,0
3465020,07:00:55,07:00:55,2965,39,"",0,0,8891.07,0
3465020,07:01:13,07:01:13,2472,40,"",0,0,9083.81,0
3465020,07:02:22,07:02:22,1745,41,"",0,0,9484.64,0
3465020,07:05:03,07:05:03,2008,42,"",0,0,10855.87,0
3465020,07:05:18,07:05:18,2009,43,"",0,0,10958.18,0
3465020,07:05:47,07:05:47,2581,44,"",0,0,11217.70,0
3465020,07:06:21,07:06:21,3530,45,"",0,0,11539.48,0
3465020,07:07:00,07:07:00,3765,46,"",0,0,11917.95,1
3465020,07:07:44,07:07:44,1897,47,"",0,0,12307.27,0
3465020,07:08:35,07:08:35,1899,48,"",0,0,12755.27,0
3465020,07:09:18,07:09:18,1901,49,"",0,0,13090.98,0
3465020,07:10:18,07:10:18,1904,50,"",0,0,13607.39,0
3465020,07:10:55,07:10:55,1905,51,"",0,0,13893.47,0
3465020,07:11:49,07:11:49,1907,52,"",0,0,14312.60,0
3465020,07:13:00,07:13:00,1910,53,"",0,0,14895.73,1
3465020,07:14:21,07:14:21,2609,54,"",0,0,15317.94,0
3465020,07:15:22,07:15:22,1932,55,"",0,0,15628.19,0
3465020,07:16:01,07:16:01,2915,56,"",0,0,15824.62,0
3465020,07:16:57,07:16:57,1935,57,"",0,0,16177.66,0
3465020,07:17:42,07:17:42,1936,58,"",0,0,16426.83,0
3465020,07:18:24,07:18:24,1937,59,"",0,0,16645.22,0
3465020,07:18:56,07:18:56,1938,60,"",0,0,16802.74,0
3465020,07:19:48,07:19:48,1939,61,"",0,0,17109.62,0
3465020,07:20:58,07:20:58,1945,62,"",0,0,17475.61,0
3465020,07:21:30,07:21:30,1946,63,"",0,0,17651.11,0
3465020,07:22:31,07:22:31,1947,64,"",0,0,17935.91,0
3465020,07:23:15,07:23:15,1948,65,"",0,0,18147.75,0
3465020,07:24:00,07:24:00,1949,66,"",0,0,18390.48,1
3465020,07:25:31,07:25:31,1950,67,"",0,0,18849.60,0
3465020,07:26:38,07:26:38,1951,68,"",0,0,19213.98,0
3465020,07:28:00,07:28:00,1953,69,"",0,0,19687.55,0
3465020,07:29:09,07:29:09,1954,70,"",0,0,20084.81,0
3465020,07:29:58,07:29:58,1955,71,"",0,0,20342.28,0
3465020,07:30:34,07:30:34,1956,72,"",0,0,20574.45,0
3465020,07:31:17,07:31:17,1957,73,"",0,0,20776.21,0
3465020,07:32:03,07:32:03,2910,74,"",0,0,21030.52,0
3465020,07:35:00,07:35:00,2685,75,"",0,0,22207.97,1
3465020,07:42:00,07:42:00,2706,76,"",0,0,23794.25,1
3465020,07:45:07,07:45:07,3563,77,"",0,0,24256.83,0
3465020,07:51:00,07:51:00,2502,78,"",0,0,25128.59,1
3466070,17:25:00,17:25:00,3658,1,"",0,0,0.00,1
3466070,17:28:11,17:28:11,3660,2,"",0,0,1223.59,0
3466070,17:28:58,17:28:58,3661,3,"",0,0,1472.83,0
3466070,17:31:31,17:31:31,3662,4,"",0,0,2448.99,0
3466070,17:33:30,17:33:30,3663,5,"",0,0,3154.80,0
3466070,17:34:36,17:34:36,3664,6,"",0,0,3575.41,0
3466070,17:36:03,17:36:03,3665,7,"",0,0,4193.25,0
3466070,17:40:00,17:40:00,3666,8,"",0,0,5734.74,1
3466070,17:40:55,17:40:55,3667,9,"",0,0,6073.63,0
3466070,17:42:12,17:42:12,3668,10,"",0,0,6631.61,0
3466070,17:43:00,17:43:00,3669,11,"",0,0,6997.55,0
3466070,17:44:12,17:44:12,3670,12,"",0,0,7566.41,0
3466070,17:45:00,17:45:00,653,13,"",0,0,7949.06,1
3466070,17:45:49,17:45:49,654,14,"",0,0,8329.92,0
3466070,17:46:38,17:46:38,655,15,"",0,0,8662.51,0
3466070,17:47:40,17:47:40,656,16,"",0,0,9103.12,0
3466070,17:48:58,17:48:58,657,17,"",0,0,9709.14,0
3466070,17:50:00,17:50:00,658,18,"",0,0,10216.26,1
3466070,17:51:26,17:51:26,593,19,"",0,0,10892.38,0
3466070,17:52:19,17:52:19,594,20,"",0,0,11237.13,0
3466070,17:52:48,17:52:48,595,21,"",0,0,11450.34,0
3466070,17:53:44,17:53:44,596,22,"",0,0,11864.74,0
3466070,17:54:38,17:54:38,597,23,"",0,0,12263.73,0
3466070,17:55:30,17:55:30,598,24,"",0,0,12629.89,0
3466070,17:56:13,17:56:13,3378,25,"",0,0,12967.50,0
3466070,17:56:54,17:56:54,600,26,"",0,0,13283.97,0
3466070,17:59:11,17:59:11,601,27,"",0,0,14413.55,0
3466070,18:00:16,18:00:16,602,28,"",0,0,14774.99,0
3466070,18:01:10,18:01:10,603,29,"",0,0,15208.42,0
3466070,18:02:13,18:02:13,604,30,"",0,0,15660.12,0
3466070,18:02:42,18:02:42,605,31,"",0,0,15865.53,0
3466070,18:03:58,18:03:58,606,32,"",0,0,16459.58,0
3466070,18:04:39,18:04:39,3081,33,"",0,0,16798.04,0
3466070,18:05:28,18:05:28,581,34,"",0,0,17128.51,0
3466070,18:05:53,18:05:53,582,35,"",0,0,17306.76,0
3466070,18:06:27,18:06:27,3423,36,"",0,0,17470.50,0
3466070,18:07:05,18:07:05,3422,37,"",0,0,17726.07,0
3466070,18:08:14,18:08:14,184,38,"",0,0,18229.85,0
3466070,18:08:57,18:08:57,3506,39,"",0,0,18569.14,0
3466070,18:10:00,18:10:00,586,40,"",0,0,18971.64,1
3467020,20:05:00,20:05:00,1423,1,"",0,0,0.00,1
3467020,20:06:06,20:06:06,1425,2,"",0,0,433.18,0
3467020,20:06:46,20:06:46,2524,3,"",0,0,689.55,0
3467020,20:07:13,20:07:13,1426,4,"",0,0,878.03,0
3467020,20:07:55,20:07:55,1427,5,"",0,0,1149.53,0
3467020,20:08:45,20:08:45,1428,6,"",0,0,1461.80,0
3467020,20:09:27,20:09:27,2878,7,"",0,0,1750.31,0
3467020,20:10:32,20:10:32,1430,8,"",0,0,2168.19,0
3467020,20:11:13,20:11:13,1431,9,"",0,0,2444.10,0
3467020,20:12:07,20:12:07,1433,10,"",0,0,2800.74,0
3467020,20:13:02,20:13:02,2879,11,"",0,0,3157.29,0
3467020,20:13:21,20:13:21,1435,12,"",0,0,3284.33,0
3467020,20:14:00,20:14:00,2880,13,"",0,0,3575.13,1
3467020,20:14:58,20:14:58,2579,14,"",0,0,3854.82,0
3467020,20:16:26,20:16:26,2881,15,"",0,0,4246.32,0
3467020,20:17:50,20:17:50,1442,16,"",0,0,4685.94,0
3467020,20:19:00,20:19:00,1444,17,"",0,0,5025.04,0
3467020,20:20:22,20:20:22,2882,18,"",0,0,5414.80,0
3467020,20:21:44,20:21:44,1404,19,"",0,0,5798.86,0
3467020,20:24:00,20:24:00,2958,20,"",0,0,6487.15,1
3467020,20:25:27,20:25:27,2959,21,"",0,0,7021.22,0
3467020,20:27:25,20:27:25,1406,22,"",0,0,7711.19,0
3467020,20:29:00,20:29:00,1598,23,"",0,0,8356.34,1
3468070,07:40:00,07:40:00,3012,1,"",0,0,0.00,1
3468070,07:41:17,07:41:17,3013,2,"",0,0,589.02,0
3468070,07:44:00,07:44:00,3014,3,"",0,0,1666.39,1
3468070,07:47:00,07:47:00,3088,4,"",0,0,2592.76,1
3468070,07:51:00,07:51:00,3089,5,"",0,0,3434.11,0
3468070,07:52:00,07:52:00,3017,6,"",0,0,3641.41,1
3468070,07:55:10,07:55:10,3090,7,"",0,0,4331.10,0
3468070,07:57:00,07:57:00,3091,8,"",0,0,4765.10,1
3468070,07:59:57,07:59:57,3092,9,"",0,0,5637.18,0
3468070,08:04:14,08:04:14,3021,10,"",0,0,6955.56,0
3468070,08:06:00,08:06:00,3022,11,"",0,0,7448.83,1
3468070,08:07:36,08:07:36,3023,12,"",0,0,8099.31,0
3468070,08:13:45,08:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3468070,08:17:00,08:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3469080,11:20:00,11:20:00,586,1,"",0,0,0.00,1
3469080,11:21:10,11:21:10,581,2,"",0,0,420.06,0
3469080,11:21:41,11:21:41,582,3,"",0,0,598.31,0
3469080,11:22:22,11:22:22,3423,4,"",0,0,762.05,0
3469080,11:23:07,11:23:07,3422,5,"",0,0,1017.62,0
3469080,11:24:32,11:24:32,184,6,"",0,0,1521.40,0
3469080,11:25:32,11:25:32,195,7,"",0,0,1815.63,0
3469080,11:26:36,11:26:36,3549,8,"",0,0,2089.03,0
3469080,11:27:31,11:27:31,3550,9,"",0,0,2366.92,0
3469080,11:28:08,11:28:08,716,10,"",0,0,2568.35,0
3469080,11:28:56,11:28:56,718,11,"",0,0,2898.82,0
3469080,11:31:00,11:31:00,3538,12,"",0,0,4023.54,1
3469080,11:33:06,11:33:06,721,13,"",0,0,4772.09,0
3469080,11:34:11,11:34:11,723,14,"",0,0,5119.05,0
3469080,11:35:03,11:35:03,725,15,"",0,0,5486.75,0
3469080,11:35:36,11:35:36,726,16,"",0,0,5756.29,0
3469080,11:36:22,11:36:22,727,17,"",0,0,6040.48,0
3469080,11:37:05,11:37:05,728,18,"",0,0,6293.72,0
3469080,11:38:00,11:38:00,2202,19,"",0,0,6584.36,1
3469080,11:40:24,11:40:24,730,20,"",0,0,7479.56,0
3469080,11:41:37,11:41:37,731,21,"",0,0,7907.83,0
3469080,11:42:26,11:42:26,732,22,"",0,0,8290.60,0
3469080,11:43:11,11:43:11,3048,23,"",0,0,8629.24,0
3469080,11:44:58,11:44:58,733,24,"",0,0,9345.06,0
3469080,11:45:41,11:45:41,734,25,"",0,0,9635.09,0
3469080,11:46:20,11:46:20,735,26,"",0,0,9850.97,0
3469080,11:47:17,11:47:17,736,27,"",0,0,10218.63,0
3469080,11:47:50,11:47:50,737,28,"",0,0,10466.83,0
3469080,11:48:55,11:48:55,738,29,"",0,0,10903.52,0
3469080,11:49:40,11:49:40,739,30,"",0,0,11108.03,0
3469080,11:50:46,11:50:46,741,31,"",0,0,11524.15,0
3469080,11:51:18,11:51:18,743,32,"",0,0,11693.47,0
3469080,11:52:28,11:52:28,744,33,"",0,0,12096.63,0
3469080,11:53:00,11:53:00,3574,34,"",0,0,12274.15,1
3469080,11:54:22,11:54:22,3573,35,"",0,0,12768.00,0
3469080,11:55:25,11:55:25,3567,36,"",0,0,13184.30,0
3469080,11:57:48,11:57:48,3568,37,"",0,0,13866.67,0
3469080,11:59:36,11:59:36,3569,38,"",0,0,14526.06,0
3469080,12:02:00,12:02:00,3566,39,"",0,0,15454.87,1
3471020,12:05:00,12:05:00,1532,1,"",0,0,0.00,1
3471020,12:06:06,12:06:06,1533,2,"",0,0,362.29,0
3471020,12:07:02,12:07:02,1535,3,"",0,0,783.70,0
3471020,12:07:33,12:07:33,1536,4,"",0,0,975.70,0
3471020,12:08:17,12:08:17,1537,5,"",0,0,1268.92,0
3471020,12:08:56,12:08:56,2828,6,"",0,0,1507.61,0
3471020,12:09:50,12:09:50,1539,7,"",0,0,1844.10,0
3471020,12:10:44,12:10:44,2829,8,"",0,0,2181.26,0
3471020,12:11:49,12:11:49,1541,9,"",0,0,2614.07,0
3471020,12:12:12,12:12:12,2854,10,"",0,0,2732.88,0
3471020,12:14:00,12:14:00,2495,11,"",0,0,3420.72,1
3471020,12:15:14,12:15:14,1544,12,"",0,0,3864.71,0
3471020,12:15:39,12:15:39,3430,13,"",0,0,3972.12,0
3471020,12:16:06,12:16:06,2821,14,"",0,0,4063.65,0
3471020,12:16:31,12:16:31,2819,15,"",0,0,4176.25,0
3471020,12:17:01,12:17:01,2565,16,"",0,0,4291.57,0
3471020,12:20:00,12:20:00,2972,17,"",0,0,5388.77,1
3471020,12:20:51,12:20:51,2883,18,"",0,0,5563.95,0
3471020,12:22:38,12:22:38,1549,19,"",0,0,6154.92,0
3471020,12:24:24,12:24:24,2884,20,"",0,0,6618.43,0
3471020,12:25:40,12:25:40,2885,21,"",0,0,6928.08,0
3471020,12:26:24,12:26:24,1553,22,"",0,0,7180.37,0
3471020,12:27:38,12:27:38,1555,23,"",0,0,7465.77,0
3471020,12:28:19,12:28:19,2886,24,"",0,0,7643.37,0
3471020,12:28:57,12:28:57,1557,25,"",0,0,7825.23,0
3471020,12:29:40,12:29:40,2887,26,"",0,0,8010.43,0
3471020,12:31:00,12:31:00,2888,27,"",0,0,8399.57,0
3471020,12:32:00,12:32:00,1520,28,"",0,0,8671.15,1
3471020,12:32:16,12:32:16,1521,29,"",0,0,8760.33,0
3471020,12:32:59,12:32:59,1523,30,"",0,0,9024.35,0
3471020,12:33:34,12:33:34,1524,31,"",0,0,9210.92,0
3471020,12:33:51,12:33:51,1525,32,"",0,0,9299.41,0
3471020,12:34:34,12:34:34,2575,33,"",0,0,9521.90,0
3471020,12:35:04,12:35:04,1527,34,"",0,0,9658.76,0
3471020,12:35:33,12:35:33,1528,35,"",0,0,9840.49,0
3471020,12:36:08,12:36:08,1529,36,"",0,0,10022.25,0
3471020,12:38:00,12:38:00,1530,37,"",0,0,10614.19,0
3471020,12:39:42,12:39:42,1531,38,"",0,0,11050.39,0
3471020,12:42:23,12:42:23,3055,39,"",0,0,11909.86,0
3471020,12:42:54,12:42:54,125,40,"",0,0,12128.96,0
3471020,12:45:00,12:45:00,2632,41,"",0,0,12785.39,1
3472010,18:05:00,18:05:00,1423,1,"",0,0,0.00,1
3472010,18:05:59,18:05:59,1425,2,"",0,0,433.18,0
3472010,18:06:34,18:06:34,2524,3,"",0,0,689.55,0
3472010,18:06:58,18:06:58,1426,4,"",0,0,878.03,0
3472010,18:07:36,18:07:36,1427,5,"",0,0,1149.53,0
3472010,18:08:20,18:08:20,1428,6,"",0,0,1461.80,0
3472010,18:08:57,18:08:57,2878,7,"",0,0,1750.31,0
3472010,18:09:55,18:09:55,1430,8,"",0,0,2168.19,0
3472010,18:10:32,18:10:32,1431,9,"",0,0,2444.10,0
3472010,18:11:19,18:11:19,1433,10,"",0,0,2800.74,0
3472010,18:12:09,18:12:09,2879,11,"",0,0,3157.29,0
3472010,18:12:26,18:12:26,1435,12,"",0,0,3284.33,0
3472010,18:13:00,18:13:00,2880,13,"",0,0,3575.13,1
3472010,18:13:40,18:13:40,2579,14,"",0,0,3854.82,0
3472010,18:14:42,18:14:42,2881,15,"",0,0,4246.32,0
3472010,18:15:41,18:15:41,1442,16,"",0,0,4685.94,0
3472010,18:16:30,18:16:30,1444,17,"",0,0,5025.04,0
3472010,18:17:27,18:17:27,2882,18,"",0,0,5414.80,0
3472010,18:18:25,18:18:25,1404,19,"",0,0,5798.86,0
3472010,18:20:00,18:20:00,2958,20,"",0,0,6487.15,1
3472010,18:21:27,18:21:27,2959,21,"",0,0,7021.22,0
3472010,18:23:25,18:23:25,1406,22,"",0,0,7711.19,0
3472010,18:25:00,18:25:00,1598,23,"",0,0,8356.34,1
3473070,06:50:00,06:50:00,3373,1,"",0,0,0.00,1
3473070,06:51:13,06:51:13,3613,2,"",0,0,496.03,0
3473070,06:52:04,06:52:04,974,3,"",0,0,821.21,0
3473070,06:53:00,06:53:00,214,4,"",0,0,1128.72,1
3473070,06:53:45,06:53:45,215,5,"",0,0,1378.25,0
3473070,06:54:59,06:54:59,3439,6,"",0,0,1825.35,0
3473070,06:56:10,06:56:10,3441,7,"",0,0,2184.63,0
3473070,06:57:10,06:57:10,3443,8,"",0,0,2534.16,0
3473070,06:58:09,06:58:09,3539,9,"",0,0,2830.62,0
3473070,06:59:00,06:59:00,1805,10,"",0,0,3098.43,1
3473070,06:59:38,06:59:38,1806,11,"",0,0,3296.76,0
3473070,07:00:16,07:00:16,3369,12,"",0,0,3474.49,0
3473070,07:01:03,07:01:03,3484,13,"",0,0,3748.15,0
3473070,07:01:28,07:01:28,3483,14,"",0,0,3871.95,0
3473070,07:02:27,07:02:27,3503,15,"",0,0,4246.06,0
3473070,07:03:57,07:03:57,2572,16,"",0,0,4756.52,0
3473070,07:05:00,07:05:00,2435,17,"",0,0,5113.76,1
3473070,07:06:02,07:06:02,990,18,"",0,0,5437.32,0
3473070,07:06:54,07:06:54,992,19,"",0,0,5721.55,0
3473070,07:07:41,07:07:41,1017,20,"",0,0,5987.39,0
3473070,07:08:07,07:08:07,1018,21,"",0,0,6116.39,0
3473070,07:08:44,07:08:44,1020,22,"",0,0,6361.34,0
3473070,07:09:18,07:09:18,1021,23,"",0,0,6574.38,0
3473070,07:10:12,07:10:12,3715,24,"",0,0,6855.27,0
3473070,07:10:59,07:10:59,3363,25,"",0,0,6966.56,0
3473070,07:11:14,07:11:14,1821,26,"",0,0,7064.11,0
3473070,07:12:00,07:12:00,3540,27,"",0,0,7369.44,1
3473070,07:12:54,07:12:54,3425,28,"",0,0,7664.08,0
3473070,07:13:49,07:13:49,996,29,"",0,0,7944.30,0
3473070,07:17:17,07:17:17,3706,30,"",0,0,9017.64,0
3473070,07:19:00,07:19:00,2635,31,"",0,0,9551.05,1
3474080,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
3474080,15:10:41,15:10:41,3604,2,"",0,0,208.25,0
3474080,15:11:35,15:11:35,3608,3,"",0,0,454.05,0
3474080,15:12:34,15:12:34,331,4,"",0,0,675.17,0
3474080,15:13:10,15:13:10,332,5,"",0,0,816.25,0
3474080,15:13:54,15:13:54,333,6,"",0,0,1020.94,0
3474080,15:15:00,15:15:00,3473,7,"",0,0,1279.08,1
3474080,15:16:01,15:16:01,3472,8,"",0,0,1601.14,0
3474080,15:16:50,15:16:50,3611,9,"",0,0,1850.58,0
3474080,15:17:47,15:17:47,2529,10,"",0,0,2129.11,0
3474080,15:19:02,15:19:02,3607,11,"",0,0,2474.58,0
3474080,15:20:01,15:20:01,3610,12,"",0,0,2775.31,0
3474080,15:20:53,15:20:53,3605,13,"",0,0,3031.33,0
3474080,15:22:00,15:22:00,3606,14,"",0,0,3359.42,1
3474080,15:23:32,15:23:32,3602,15,"",0,0,3685.42,0
3474080,15:24:47,15:24:47,3603,16,"",0,0,4001.98,0
3474080,15:26:16,15:26:16,350,17,"",0,0,4305.44,0
3474080,15:27:17,15:27:17,2473,18,"",0,0,4604.05,0
3474080,15:28:08,15:28:08,1148,19,"",0,0,4785.90,0
3474080,15:29:00,15:29:00,1149,20,"",0,0,4967.99,1
3474080,15:29:29,15:29:29,826,21,"",0,0,5206.76,0
3474080,15:30:00,15:30:00,3428,22,"",0,0,5452.60,0
3474080,15:31:00,15:33:00,2617,23,"",0,0,6039.41,1
3474080,15:34:25,15:34:25,3705,24,"",0,0,6624.05,0
3474080,15:36:54,15:36:54,998,25,"",0,0,7657.50,0
3474080,15:37:30,15:37:30,3042,26,"",0,0,7950.19,0
3474080,15:38:27,15:38:27,3044,27,"",0,0,8310.64,0
3474080,15:39:11,15:39:11,3045,28,"",0,0,8557.29,0
3474080,15:39:53,15:39:53,1004,29,"",0,0,8803.82,0
3474080,15:40:21,15:40:21,1005,30,"",0,0,9005.79,0
3474080,15:41:00,15:41:00,1006,31,"",0,0,9246.50,1
3474080,15:41:34,15:41:34,1007,32,"",0,0,9441.14,0
3474080,15:42:16,15:42:16,1009,33,"",0,0,9759.16,0
3474080,15:42:57,15:42:57,1028,34,"",0,0,10024.57,0
3474080,15:43:34,15:43:34,1029,35,"",0,0,10212.00,0
3474080,15:45:07,15:45:07,2665,36,"",0,0,10646.03,0
3474080,15:46:00,15:46:00,2700,37,"",0,0,10941.94,1
3475010,16:35:00,16:35:00,2632,1,"",0,0,0.00,1
3475010,16:35:34,16:35:34,922,2,"",0,0,182.06,0
3475010,16:36:18,16:36:18,3057,3,"",0,0,448.60,0
3475010,16:37:22,16:37:22,3105,4,"",0,0,765.82,0
3475010,16:38:48,16:38:48,3104,5,"",0,0,1251.34,0
3475010,16:39:22,16:39:22,579,6,"",0,0,1399.59,0
3475010,16:40:09,16:40:09,1574,7,"",0,0,1606.05,0
3475010,16:42:01,16:42:01,1575,8,"",0,0,2067.09,0
3475010,16:43:44,16:43:44,1576,9,"",0,0,2616.06,0
3475010,16:44:09,16:44:09,1577,10,"",0,0,2749.48,0
3475010,16:44:51,16:44:51,1578,11,"",0,0,2942.28,0
3475010,16:45:27,16:45:27,1579,12,"",0,0,3153.43,0
3475010,16:46:02,16:46:02,1580,13,"",0,0,3341.61,0
3475010,16:46:19,16:46:19,2969,14,"",0,0,3438.36,0
3475010,16:46:56,16:46:56,1582,15,"",0,0,3613.96,0
3475010,16:47:42,16:47:42,3101,16,"",0,0,3917.30,0
3475010,16:48:00,16:48:00,1584,17,"",0,0,3988.51,1
3475010,16:49:02,16:49:02,3074,18,"",0,0,4296.74,0
3475010,16:50:01,16:50:01,1587,19,"",0,0,4607.72,0
3475010,16:50:49,16:50:49,1588,20,"",0,0,4865.48,0
3475010,16:51:24,16:51:24,3075,21,"",0,0,5041.13,0
3475010,16:51:59,16:51:59,1590,22,"",0,0,5227.75,0
3475010,16:53:03,16:53:03,3076,23,"",0,0,5558.81,0
3475010,16:53:51,16:53:51,3077,24,"",0,0,5783.42,0
3475010,16:54:30,16:54:30,3078,25,"",0,0,5972.10,0
3475010,16:54:55,16:54:55,1595,26,"",0,0,6110.36,0
3475010,16:55:33,16:55:33,3079,27,"",0,0,6296.33,0
3475010,16:56:27,16:56:27,1597,28,"",0,0,6554.40,0
3475010,16:58:00,16:58:00,2972,29,"",0,0,7040.68,1
3475010,16:58:35,16:58:35,2883,30,"",0,0,7215.86,0
3475010,16:59:56,16:59:56,1450,31,"",0,0,7686.01,0
3475010,17:00:24,17:00:24,3071,32,"",0,0,7868.24,0
3475010,17:00:54,17:00:54,3072,33,"",0,0,8052.00,0
3475010,17:03:46,17:03:46,2863,34,"",0,0,9107.70,0
3475010,17:05:13,17:05:13,3080,35,"",0,0,9736.87,0
3475010,17:05:54,17:05:54,3702,36,"",0,0,10068.59,0
3475010,17:06:43,17:06:43,2954,37,"",0,0,10384.03,0
3475010,17:07:30,17:07:30,1482,38,"",0,0,10793.50,0
3475010,17:08:22,17:08:22,2868,39,"",0,0,11164.26,0
3475010,17:09:31,17:09:31,2910,40,"",0,0,11629.46,0
3475010,17:12:00,17:12:00,2685,41,"",0,0,12805.37,1
3475010,17:17:00,17:17:00,2964,42,"",0,0,13651.63,1
3475010,17:18:19,17:18:19,3766,43,"",0,0,14395.96,0
3475010,17:19:57,17:19:57,2706,44,"",0,0,15323.93,0
3475010,17:20:56,17:20:56,3768,45,"",0,0,15838.71,0
3475010,17:21:43,17:21:43,3769,46,"",0,0,16237.73,0
3475010,17:24:14,17:24:14,3772,47,"",0,0,17707.92,0
3475010,17:25:57,17:25:57,3774,48,"",0,0,18661.27,0
3475010,17:27:00,17:27:00,3776,49,"",0,0,19140.11,1
3475010,17:28:04,17:28:04,3778,50,"",0,0,19678.23,0
3475010,17:29:23,17:29:23,3780,51,"",0,0,20398.53,0
3475010,17:30:40,17:30:40,3782,52,"",0,0,21170.62,0
3475010,17:31:18,17:31:18,3784,53,"",0,0,21528.69,0
3475010,17:32:41,17:32:41,3786,54,"",0,0,22329.07,0
3475010,17:34:46,17:34:46,3795,55,"",0,0,23396.33,0
3475010,17:36:00,17:36:00,3789,56,"",0,0,23876.55,1
3476080,09:00:00,09:00:00,3792,1,"",0,0,0.00,1
3476080,09:01:20,09:01:20,3793,2,"",0,0,663.70,0
3476080,09:05:00,09:05:00,3658,3,"",0,0,2356.00,1
3476080,09:07:45,09:07:45,3660,4,"",0,0,3564.83,0
3476080,09:08:26,09:08:26,3661,5,"",0,0,3814.07,0
3476080,09:10:39,09:10:39,3662,6,"",0,0,4790.23,0
3476080,09:12:22,09:12:22,3663,7,"",0,0,5496.04,0
3476080,09:13:19,09:13:19,3664,8,"",0,0,5916.65,0
3476080,09:14:35,09:14:35,3665,9,"",0,0,6534.49,0
3476080,09:18:00,09:18:00,3666,10,"",0,0,8075.98,1
3476080,09:18:55,09:18:55,3667,11,"",0,0,8414.87,0
3476080,09:20:12,09:20:12,3668,12,"",0,0,8972.85,0
3476080,09:21:00,09:21:00,3669,13,"",0,0,9338.79,0
3476080,09:22:12,09:22:12,3670,14,"",0,0,9907.65,0
3476080,09:23:00,09:23:00,653,15,"",0,0,10290.30,1
3476080,09:23:58,09:23:58,654,16,"",0,0,10671.16,0
3476080,09:24:57,09:24:57,655,17,"",0,0,11003.75,0
3476080,09:26:12,09:26:12,656,18,"",0,0,11444.36,0
3476080,09:27:45,09:27:45,657,19,"",0,0,12050.38,0
3476080,09:29:00,09:29:00,658,20,"",0,0,12557.50,1
3476080,09:30:35,09:30:35,593,21,"",0,0,13233.62,0
3476080,09:31:33,09:31:33,594,22,"",0,0,13578.37,0
3476080,09:32:04,09:32:04,595,23,"",0,0,13791.58,0
3476080,09:33:06,09:33:06,596,24,"",0,0,14205.98,0
3476080,09:34:06,09:34:06,597,25,"",0,0,14604.97,0
3476080,09:35:04,09:35:04,598,26,"",0,0,14971.13,0
3476080,09:35:50,09:35:50,3378,27,"",0,0,15308.74,0
3476080,09:36:35,09:36:35,600,28,"",0,0,15625.21,0
3476080,09:39:06,09:39:06,601,29,"",0,0,16754.79,0
3476080,09:40:17,09:40:17,602,30,"",0,0,17116.23,0
3476080,09:41:17,09:41:17,603,31,"",0,0,17549.66,0
3476080,09:42:26,09:42:26,604,32,"",0,0,18001.36,0
3476080,09:42:58,09:42:58,605,33,"",0,0,18206.77,0
3476080,09:44:22,09:44:22,606,34,"",0,0,18800.82,0
3476080,09:45:07,09:45:07,3081,35,"",0,0,19139.28,0
3476080,09:46:01,09:46:01,581,36,"",0,0,19469.75,0
3476080,09:46:29,09:46:29,582,37,"",0,0,19648.00,0
3476080,09:47:06,09:47:06,3423,38,"",0,0,19811.74,0
3476080,09:47:47,09:47:47,3422,39,"",0,0,20067.31,0
3476080,09:49:04,09:49:04,184,40,"",0,0,20571.09,0
3476080,09:49:50,09:49:50,3506,41,"",0,0,20910.38,0
3476080,09:51:00,09:51:00,586,42,"",0,0,21312.88,1
3477010,22:25:00,22:25:00,3012,1,"",0,0,0.00,1
3477010,22:26:17,22:26:17,3013,2,"",0,0,589.02,0
3477010,22:29:00,22:29:00,3014,3,"",0,0,1666.39,1
3477010,22:32:00,22:32:00,3088,4,"",0,0,2592.76,1
3477010,22:36:00,22:36:00,3089,5,"",0,0,3434.11,0
3477010,22:37:00,22:37:00,3017,6,"",0,0,3641.41,1
3477010,22:40:10,22:40:10,3090,7,"",0,0,4331.10,0
3477010,22:42:00,22:42:00,3091,8,"",0,0,4765.10,1
3477010,22:44:57,22:44:57,3092,9,"",0,0,5637.18,0
3477010,22:49:14,22:49:14,3021,10,"",0,0,6955.56,0
3477010,22:51:00,22:51:00,3022,11,"",0,0,7448.83,1
3477010,22:52:36,22:52:36,3023,12,"",0,0,8099.31,0
3477010,22:58:45,22:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3477010,23:02:00,23:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3478070,16:22:00,16:22:00,2616,1,"",0,0,0.00,1
3478070,16:22:20,16:22:20,922,2,"",0,0,144.20,0
3478070,16:23:05,16:23:05,3057,3,"",0,0,410.74,0
3478070,16:24:11,16:24:11,3105,4,"",0,0,727.96,0
3478070,16:25:39,16:25:39,3104,5,"",0,0,1213.48,0
3478070,16:26:14,16:26:14,579,6,"",0,0,1361.73,0
3478070,16:27:02,16:27:02,1574,7,"",0,0,1568.19,0
3478070,16:28:59,16:28:59,1575,8,"",0,0,2029.23,0
3478070,16:30:45,16:30:45,1576,9,"",0,0,2578.20,0
3478070,16:31:10,16:31:10,1577,10,"",0,0,2711.62,0
3478070,16:31:53,16:31:53,1578,11,"",0,0,2904.42,0
3478070,16:32:31,16:32:31,1579,12,"",0,0,3115.57,0
3478070,16:32:58,16:32:58,1580,13,"",0,0,3299.95,0
3478070,16:33:16,16:33:16,2969,14,"",0,0,3396.70,0
3478070,16:33:54,16:33:54,1582,15,"",0,0,3572.30,0
3478070,16:34:42,16:34:42,3101,16,"",0,0,3875.64,0
3478070,16:35:00,16:35:00,1584,17,"",0,0,3946.85,1
3478070,16:36:02,16:36:02,3074,18,"",0,0,4255.08,0
3478070,16:37:01,16:37:01,1587,19,"",0,0,4566.06,0
3478070,16:37:49,16:37:49,1588,20,"",0,0,4823.82,0
3478070,16:38:24,16:38:24,3075,21,"",0,0,4999.47,0
3478070,16:38:59,16:38:59,1590,22,"",0,0,5186.09,0
3478070,16:40:03,16:40:03,3076,23,"",0,0,5517.15,0
3478070,16:40:51,16:40:51,3077,24,"",0,0,5741.76,0
3478070,16:41:30,16:41:30,3078,25,"",0,0,5930.44,0
3478070,16:41:55,16:41:55,1595,26,"",0,0,6068.70,0
3478070,16:42:35,16:42:35,3079,27,"",0,0,6254.63,0
3478070,16:43:30,16:43:30,1597,28,"",0,0,6512.70,0
3478070,16:45:00,16:45:00,1598,29,"",0,0,7027.20,1
3478070,16:46:57,16:46:57,1600,30,"",0,0,7594.83,0
3478070,16:48:32,16:48:32,1750,31,"",0,0,7993.84,0
3478070,16:49:33,16:49:33,1610,32,"",0,0,8208.00,0
3478070,16:50:13,16:50:13,1611,33,"",0,0,8391.41,0
3478070,16:51:05,16:51:05,1612,34,"",0,0,8629.86,0
3478070,16:52:00,16:52:00,1572,35,"",0,0,8874.74,1
3478070,16:53:10,16:53:10,1573,36,"",0,0,9338.19,0
3478070,16:54:03,16:54:03,3689,37,"",0,0,9649.73,0
3478070,16:55:03,16:55:03,3688,38,"",0,0,10002.51,0
3478070,16:56:15,16:56:15,3544,39,"",0,0,10404.55,0
3478070,16:57:11,16:57:11,3546,40,"",0,0,10742.03,0
3478070,16:58:03,16:58:03,1478,41,"",0,0,11084.38,0
3478070,16:58:54,16:58:54,2866,42,"",0,0,11367.67,0
3478070,17:00:22,17:00:22,2867,43,"",0,0,11914.45,0
3478070,17:01:46,17:01:46,3701,44,"",0,0,12374.63,0
3478070,17:02:00,17:02:00,1474,45,"",0,0,12459.21,1
3479070,14:25:00,14:25:00,3609,1,"",0,0,0.00,1
3479070,14:25:41,14:25:41,3604,2,"",0,0,208.25,0
3479070,14:26:35,14:26:35,3608,3,"",0,0,454.05,0
3479070,14:27:34,14:27:34,331,4,"",0,0,675.17,0
3479070,14:28:10,14:28:10,332,5,"",0,0,816.25,0
3479070,14:28:54,14:28:54,333,6,"",0,0,1020.94,0
3479070,14:30:00,14:30:00,3473,7,"",0,0,1279.08,1
3479070,14:31:01,14:31:01,3472,8,"",0,0,1601.14,0
3479070,14:31:50,14:31:50,3611,9,"",0,0,1850.58,0
3479070,14:32:47,14:32:47,2529,10,"",0,0,2129.11,0
3479070,14:34:02,14:34:02,3607,11,"",0,0,2474.58,0
3479070,14:35:01,14:35:01,3610,12,"",0,0,2775.31,0
3479070,14:35:53,14:35:53,3605,13,"",0,0,3031.33,0
3479070,14:37:00,14:37:00,3606,14,"",0,0,3359.42,1
3479070,14:38:32,14:38:32,3602,15,"",0,0,3685.42,0
3479070,14:39:47,14:39:47,3603,16,"",0,0,4001.98,0
3479070,14:41:16,14:41:16,350,17,"",0,0,4305.44,0
3479070,14:42:17,14:42:17,2473,18,"",0,0,4604.05,0
3479070,14:43:08,14:43:08,1148,19,"",0,0,4785.90,0
3479070,14:44:00,14:44:00,1149,20,"",0,0,4967.99,1
3479070,14:44:29,14:44:29,826,21,"",0,0,5206.76,0
3479070,14:45:00,14:45:00,3428,22,"",0,0,5452.60,0
3479070,14:46:00,14:48:00,2617,23,"",0,0,6039.41,1
3479070,14:49:25,14:49:25,3705,24,"",0,0,6624.05,0
3479070,14:51:54,14:51:54,998,25,"",0,0,7657.50,0
3479070,14:52:30,14:52:30,3042,26,"",0,0,7950.19,0
3479070,14:53:27,14:53:27,3044,27,"",0,0,8310.64,0
3479070,14:54:11,14:54:11,3045,28,"",0,0,8557.29,0
3479070,14:54:53,14:54:53,1004,29,"",0,0,8803.82,0
3479070,14:55:21,14:55:21,1005,30,"",0,0,9005.79,0
3479070,14:56:00,14:56:00,1006,31,"",0,0,9246.50,1
3479070,14:56:34,14:56:34,1007,32,"",0,0,9441.14,0
3479070,14:57:16,14:57:16,1009,33,"",0,0,9759.16,0
3479070,14:57:57,14:57:57,1028,34,"",0,0,10024.57,0
3479070,14:58:34,14:58:34,1029,35,"",0,0,10212.00,0
3479070,15:00:07,15:00:07,2665,36,"",0,0,10646.03,0
3479070,15:01:00,15:01:00,2700,37,"",0,0,10941.94,1
3480080,13:05:00,13:05:00,1250,1,"",0,0,0.00,1
3480080,13:06:09,13:06:09,2737,2,"",0,0,335.69,0
3480080,13:09:16,13:09:16,2178,3,"",0,0,1129.61,0
3480080,13:10:33,13:10:33,2187,4,"",0,0,1536.27,0
3480080,13:11:28,13:11:28,2188,5,"",0,0,1836.22,0
3480080,13:12:28,13:12:28,2680,6,"",0,0,2149.70,0
3480080,13:13:52,13:13:52,3427,7,"",0,0,2576.87,0
3480080,13:14:56,13:14:56,858,8,"",0,0,2933.75,0
3480080,13:16:13,13:16:13,3183,9,"",0,0,3385.34,0
3480080,13:17:06,13:17:06,860,10,"",0,0,3676.51,0
3480080,13:17:50,13:17:50,885,11,"",0,0,3931.32,0
3480080,13:18:59,13:18:59,887,12,"",0,0,4337.04,0
3480080,13:20:00,13:20:00,888,13,"",0,0,4664.36,1
3480080,13:20:50,13:20:50,890,14,"",0,0,4927.27,0
3480080,13:21:52,13:21:52,893,15,"",0,0,5232.01,0
3480080,13:22:40,13:22:40,898,16,"",0,0,5404.90,0
3480080,13:23:47,13:23:47,900,17,"",0,0,5683.21,0
3480080,13:25:47,13:25:47,3497,18,"",0,0,6344.65,0
3480080,13:27:16,13:27:16,3495,19,"",0,0,6858.91,0
3480080,13:28:25,13:28:25,3420,20,"",0,0,7189.01,0
3480080,13:29:22,13:29:22,3432,21,"",0,0,7512.65,0
3480080,13:30:20,13:30:20,2551,22,"",0,0,7810.65,0
3480080,13:31:06,13:31:06,3217,23,"",0,0,8027.50,0
3480080,13:32:00,13:32:00,876,24,"",0,0,8330.80,1
3480080,13:33:28,13:33:28,878,25,"",0,0,8669.59,0
3480080,13:37:07,13:37:07,879,26,"",0,0,9078.34,0
3480080,13:38:31,13:38:31,3512,27,"",0,0,9335.25,0
3480080,13:40:21,13:40:21,81,28,"",0,0,9804.34,0
3480080,13:41:42,13:41:42,3082,29,"",0,0,10187.20,0
3480080,13:42:49,13:42:49,84,30,"",0,0,10420.14,0
3480080,13:43:49,13:43:49,85,31,"",0,0,10631.05,0
3480080,13:46:00,13:46:00,3108,32,"",0,0,11047.87,1
3480080,13:48:05,13:48:05,91,33,"",0,0,11505.39,0
3480080,13:49:08,13:49:08,2684,34,"",0,0,11757.47,0
3480080,13:49:58,13:49:58,405,35,"",0,0,11943.54,0
3480080,13:50:51,13:50:51,2473,36,"",0,0,12176.33,0
3480080,13:51:41,13:51:41,1148,37,"",0,0,12358.36,0
3480080,13:52:50,13:52:50,278,38,"",0,0,12637.58,0
3480080,13:54:00,13:54:00,279,39,"",0,0,12958.98,1
3480080,13:54:38,13:54:38,280,40,"",0,0,13127.69,0
3480080,13:55:14,13:55:14,3058,41,"",0,0,13249.34,0
3480080,13:56:40,13:56:40,354,42,"",0,0,13597.07,0
3480080,13:57:57,13:57:57,356,43,"",0,0,13897.67,0
3480080,13:59:00,13:59:00,3373,44,"",0,0,14180.99,1
3481020,06:35:00,06:35:00,1532,1,"",0,0,0.00,1
3481020,06:36:06,06:36:06,1533,2,"",0,0,362.29,0
3481020,06:37:02,06:37:02,1535,3,"",0,0,783.70,0
3481020,06:37:33,06:37:33,1536,4,"",0,0,975.70,0
3481020,06:38:17,06:38:17,1537,5,"",0,0,1268.92,0
3481020,06:38:56,06:38:56,2828,6,"",0,0,1507.61,0
3481020,06:39:50,06:39:50,1539,7,"",0,0,1844.10,0
3481020,06:40:44,06:40:44,2829,8,"",0,0,2181.26,0
3481020,06:41:49,06:41:49,1541,9,"",0,0,2614.07,0
3481020,06:42:12,06:42:12,2854,10,"",0,0,2732.88,0
3481020,06:44:00,06:44:00,2495,11,"",0,0,3420.72,1
3481020,06:45:14,06:45:14,1544,12,"",0,0,3864.71,0
3481020,06:45:39,06:45:39,3430,13,"",0,0,3972.12,0
3481020,06:46:06,06:46:06,2821,14,"",0,0,4063.65,0
3481020,06:46:31,06:46:31,2819,15,"",0,0,4176.25,0
3481020,06:47:01,06:47:01,2565,16,"",0,0,4291.57,0
3481020,06:50:00,06:50:00,2972,17,"",0,0,5388.77,1
3481020,06:50:43,06:50:43,2883,18,"",0,0,5563.95,0
3481020,06:52:11,06:52:11,1549,19,"",0,0,6154.92,0
3481020,06:53:40,06:53:40,2884,20,"",0,0,6618.43,0
3481020,06:54:44,06:54:44,2885,21,"",0,0,6928.08,0
3481020,06:55:20,06:55:20,1553,22,"",0,0,7180.37,0
3481020,06:56:21,06:56:21,1555,23,"",0,0,7465.77,0
3481020,06:56:55,06:56:55,2886,24,"",0,0,7643.37,0
3481020,06:57:27,06:57:27,1557,25,"",0,0,7825.23,0
3481020,06:58:04,06:58:04,2887,26,"",0,0,8010.43,0
3481020,06:59:10,06:59:10,2888,27,"",0,0,8399.57,0
3481020,07:00:00,07:00:00,1520,28,"",0,0,8671.15,1
3481020,07:00:16,07:00:16,1521,29,"",0,0,8760.33,0
3481020,07:00:59,07:00:59,1523,30,"",0,0,9024.35,0
3481020,07:01:34,07:01:34,1524,31,"",0,0,9210.92,0
3481020,07:01:51,07:01:51,1525,32,"",0,0,9299.41,0
3481020,07:02:34,07:02:34,2575,33,"",0,0,9521.90,0
3481020,07:03:04,07:03:04,1527,34,"",0,0,9658.76,0
3481020,07:03:33,07:03:33,1528,35,"",0,0,9840.49,0
3481020,07:04:08,07:04:08,1529,36,"",0,0,10022.25,0
3481020,07:06:00,07:06:00,1530,37,"",0,0,10614.19,0
3481020,07:07:42,07:07:42,1531,38,"",0,0,11050.39,0
3481020,07:10:23,07:10:23,3055,39,"",0,0,11909.86,0
3481020,07:10:54,07:10:54,125,40,"",0,0,12128.96,0
3481020,07:13:00,07:13:00,2632,41,"",0,0,12785.39,1
3483010,16:00:00,16:00:00,3529,1,"",0,0,0.00,1
3483010,16:02:00,16:02:00,1379,2,"",0,0,686.55,1
3483010,16:02:59,16:02:59,1382,3,"",0,0,1110.89,0
3483010,16:03:51,16:03:51,1383,4,"",0,0,1492.92,0
3483010,16:05:25,16:05:25,3560,5,"",0,0,2257.69,0
3483010,16:08:04,16:08:04,1372,6,"",0,0,3166.89,0
3483010,16:08:25,16:08:25,398,7,"",0,0,3314.83,0
3483010,16:09:00,16:09:00,3373,8,"",0,0,3582.87,1
3483010,16:10:14,16:10:14,3613,9,"",0,0,4078.90,0
3483010,16:11:06,16:11:06,106,10,"",0,0,4360.36,0
3483010,16:11:47,16:11:47,107,11,"",0,0,4566.76,0
3483010,16:12:22,16:12:22,108,12,"",0,0,4767.95,0
3483010,16:13:00,16:13:00,109,13,"",0,0,4966.65,1
3483010,16:13:35,16:13:35,362,14,"",0,0,5167.47,0
3483010,16:14:54,16:14:54,111,15,"",0,0,5509.50,0
3483010,16:16:10,16:16:10,113,16,"",0,0,5775.94,0
3483010,16:16:34,16:16:34,114,17,"",0,0,5938.33,0
3483010,16:17:10,16:17:10,116,18,"",0,0,6174.11,0
3483010,16:17:48,16:17:48,117,19,"",0,0,6437.65,0
3483010,16:18:23,16:18:23,158,20,"",0,0,6676.12,0
3483010,16:19:24,16:19:24,3384,21,"",0,0,7098.55,0
3483010,16:20:00,16:20:00,162,22,"",0,0,7359.91,1
3484020,08:53:00,08:53:00,1303,1,"",0,0,0.00,1
3484020,08:59:05,08:59:05,1856,2,"",0,0,2367.61,0
3484020,08:59:58,08:59:58,1857,3,"",0,0,2759.48,0
3484020,09:01:00,09:01:00,1858,4,"",0,0,3184.59,0
3484020,09:01:47,09:01:47,1859,5,"",0,0,3479.44,0
3484020,09:02:54,09:02:54,1860,6,"",0,0,3965.60,0
3484020,09:03:52,09:03:52,1861,7,"",0,0,4431.29,0
3484020,09:05:00,09:05:00,2957,8,"",0,0,4880.34,1
3484020,09:06:12,09:06:12,2539,9,"",0,0,5315.68,0
3484020,09:09:40,09:09:40,2477,10,"",0,0,6755.25,0
3484020,09:10:16,09:10:16,1865,11,"",0,0,7028.57,0
3484020,09:10:52,09:10:52,1866,12,"",0,0,7238.94,0
3484020,09:12:00,09:12:00,1812,13,"",0,0,7677.25,1
3484020,09:13:20,09:13:20,1813,14,"",0,0,8067.97,0
3484020,09:14:39,09:14:39,1814,15,"",0,0,8473.25,0
3484020,09:16:09,09:16:09,1809,16,"",0,0,8946.59,0
3484020,09:17:25,09:17:25,1816,17,"",0,0,9278.98,0
3484020,09:18:34,09:18:34,1817,18,"",0,0,9640.71,0
3484020,09:20:41,09:20:41,1818,19,"",0,0,10278.53,0
3484020,09:22:22,09:22:22,233,20,"",0,0,10782.21,0
3484020,09:22:56,09:22:56,234,21,"",0,0,10932.11,0
3484020,09:24:00,09:24:00,1820,22,"",0,0,11228.45,1
3484020,09:25:32,09:25:32,3363,23,"",0,0,11665.97,0
3484020,09:25:39,09:25:39,1821,24,"",0,0,11763.52,0
3484020,09:25:59,09:25:59,1822,25,"",0,0,12007.32,0
3484020,09:26:24,09:26:24,3757,26,"",0,0,12319.66,0
3484020,09:27:21,09:27:21,244,27,"",0,0,12602.88,0
3484020,09:29:00,09:29:00,119,28,"",0,0,13024.40,1
3484020,09:30:16,09:30:16,120,29,"",0,0,13257.09,0
3484020,09:31:28,09:31:28,122,30,"",0,0,13455.44,0
3484020,09:35:18,09:35:18,3055,31,"",0,0,14096.65,0
3484020,09:36:13,09:36:13,125,32,"",0,0,14315.75,0
3484020,09:38:00,09:38:00,3761,33,"",0,0,14714.82,1
3485080,10:25:00,10:25:00,3762,1,"",0,0,0.00,1
3485080,10:25:44,10:25:44,922,2,"",0,0,165.76,0
3485080,10:26:16,10:26:16,298,3,"",0,0,304.49,0
3485080,10:27:13,10:27:13,3244,4,"",0,0,542.55,0
3485080,10:28:56,10:28:56,3763,5,"",0,0,933.07,0
3485080,10:30:25,10:30:25,3084,6,"",0,0,1290.39,0
3485080,10:32:07,10:32:07,134,7,"",0,0,1670.59,0
3485080,10:32:48,10:32:48,135,8,"",0,0,1841.46,0
3485080,10:33:55,10:33:55,3400,9,"",0,0,2108.26,0
3485080,10:35:12,10:35:12,138,10,"",0,0,2472.48,0
3485080,10:36:03,10:36:03,139,11,"",0,0,2695.68,0
3485080,10:38:14,10:38:14,141,12,"",0,0,3261.76,0
3485080,10:41:00,10:41:00,145,13,"",0,0,3952.75,1
3485080,10:42:15,10:42:15,3110,14,"",0,0,4343.23,0
3485080,10:43:29,10:43:29,678,15,"",0,0,4715.43,0
3485080,10:44:30,10:44:30,679,16,"",0,0,4956.53,0
3485080,10:45:02,10:45:02,680,17,"",0,0,5129.22,0
3485080,10:46:31,10:46:31,682,18,"",0,0,5530.22,0
3485080,10:46:56,10:46:56,683,19,"",0,0,5666.56,0
3485080,10:47:27,10:47:27,684,20,"",0,0,5803.51,0
3485080,10:48:00,10:48:00,685,21,"",0,0,5966.89,1
3485080,10:49:24,10:49:24,687,22,"",0,0,6490.29,0
3485080,10:50:08,10:50:08,688,23,"",0,0,6732.45,0
3485080,10:51:03,10:51:03,690,24,"",0,0,7058.03,0
3485080,10:51:50,10:51:50,691,25,"",0,0,7277.73,0
3485080,10:53:09,10:53:09,2596,26,"",0,0,7772.13,0
3485080,10:53:56,10:53:56,822,27,"",0,0,8003.01,0
3485080,10:54:27,10:54:27,823,28,"",0,0,8168.64,0
3485080,10:54:53,10:54:53,824,29,"",0,0,8284.83,0
3485080,10:56:00,10:56:00,586,30,"",0,0,8668.63,1
3486070,12:30:00,12:30:00,2178,1,"",0,0,0.00,1
3486070,12:31:48,12:31:48,2737,2,"",0,0,825.77,0
3486070,12:33:40,12:33:40,2177,3,"",0,0,1457.84,0
3486070,12:34:06,12:34:06,2178,4,"",0,0,1619.74,1
3486070,12:34:47,12:34:47,1253,5,"",0,0,1912.20,0
3486070,12:35:11,12:35:11,1254,6,"",0,0,2117.45,0
3486070,12:35:44,12:35:44,1255,7,"",0,0,2384.59,0
3486070,12:36:17,12:36:17,1256,8,"",0,0,2711.09,0
3486070,12:37:00,12:37:00,1257,9,"",0,0,3040.83,0
3486070,12:37:39,12:37:39,1258,10,"",0,0,3407.77,0
3486070,12:37:56,12:37:56,1259,11,"",0,0,3539.07,0
3486070,12:38:24,12:38:24,1260,12,"",0,0,3826.31,0
3486070,12:39:03,12:39:03,1261,13,"",0,0,4159.45,0
3486070,12:39:29,12:39:29,1262,14,"",0,0,4365.99,0
3486070,12:39:49,12:39:49,1263,15,"",0,0,4543.35,0
3486070,12:40:22,12:40:22,1264,16,"",0,0,4857.43,0
3486070,12:40:41,12:40:41,1265,17,"",0,0,5042.57,0
3486070,12:41:00,12:41:00,1266,18,"",0,0,5218.78,1
3486070,12:41:41,12:41:41,1267,19,"",0,0,5498.32,0
3486070,12:42:11,12:42:11,1268,20,"",0,0,5664.38,0
3486070,12:42:55,12:42:55,1269,21,"",0,0,5929.05,0
3486070,12:43:56,12:43:56,1271,22,"",0,0,6230.91,0
3486070,12:44:40,12:44:40,1272,23,"",0,0,6454.73,0
3486070,12:45:24,12:45:24,1273,24,"",0,0,6660.91,0
3486070,12:45:58,12:45:58,1274,25,"",0,0,6856.03,0
3486070,12:46:35,12:46:35,1275,26,"",0,0,7051.16,0
3486070,12:47:56,12:47:56,1276,27,"",0,0,7588.75,0
3486070,12:48:38,12:48:38,1277,28,"",0,0,7795.73,0
3486070,12:49:41,12:49:41,2724,29,"",0,0,8063.62,0
3486070,12:50:29,12:50:29,1280,30,"",0,0,8327.97,0
3486070,12:52:00,12:52:00,3448,31,"",0,0,8814.18,1
3486070,12:52:45,12:52:45,91,32,"",0,0,9040.32,0
3486070,12:54:18,12:54:18,3057,33,"",0,0,9502.07,0
3486070,12:57:00,12:57:00,2616,34,"",0,0,10414.99,1
3487020,10:35:00,10:35:00,3555,1,"",0,0,0.00,1
3487020,10:35:28,10:35:28,1448,2,"",0,0,165.99,0
3487020,10:36:23,10:36:23,1450,3,"",0,0,505.88,0
3487020,10:36:50,10:36:50,3071,4,"",0,0,688.02,0
3487020,10:37:17,10:37:17,3072,5,"",0,0,865.25,0
3487020,10:39:22,10:39:22,3694,6,"",0,0,1661.75,0
3487020,10:40:00,10:40:00,3485,7,"",0,0,1898.91,1
3487020,10:41:27,10:41:27,3487,8,"",0,0,2285.48,0
3487020,10:42:25,10:42:25,3486,9,"",0,0,2605.00,0
3487020,10:43:40,10:43:40,1625,10,"",0,0,2965.33,0
3487020,10:44:40,10:44:40,1626,11,"",0,0,3231.74,0
3487020,10:45:07,10:45:07,1627,12,"",0,0,3349.88,0
3487020,10:46:03,10:46:03,1628,13,"",0,0,3606.18,0
3487020,10:48:23,10:48:23,3450,14,"",0,0,4300.81,0
3487020,10:49:32,10:49:32,3452,15,"",0,0,4659.75,0
3487020,10:51:00,10:51:00,3375,16,"",0,0,5046.36,1
3487020,10:51:44,10:51:44,3531,17,"",0,0,5485.39,0
3487020,10:52:59,10:52:59,2003,18,"",0,0,6147.06,0
3487020,10:53:25,10:53:25,2005,19,"",0,0,6388.33,0
3487020,10:53:40,10:53:40,2006,20,"",0,0,6512.08,0
3487020,10:56:55,10:56:55,2007,21,"",0,0,7881.97,0
3487020,10:57:25,10:57:25,1149,22,"",0,0,8149.87,0
3487020,10:57:57,10:57:57,826,23,"",0,0,8388.64,0
3487020,10:58:30,10:58:30,3428,24,"",0,0,8634.48,0
3487020,10:59:36,10:59:36,2626,25,"",0,0,9244.68,0
3487020,11:00:00,11:03:00,922,26,"",0,0,9431.32,1
3487020,11:03:32,11:03:32,298,27,"",0,0,9570.05,0
3487020,11:04:32,11:04:32,3244,28,"",0,0,9808.11,0
3487020,11:06:17,11:06:17,3763,29,"",0,0,10198.63,0
3487020,11:07:00,11:07:00,3109,30,"",0,0,10390.46,1
3487020,11:07:59,11:07:59,1218,31,"",0,0,10773.18,0
3487020,11:08:31,11:08:31,1219,32,"",0,0,10982.26,0
3487020,11:09:33,11:09:33,2735,33,"",0,0,11312.58,0
3487020,11:11:13,11:11:13,2752,34,"",0,0,11966.58,0
3487020,11:11:51,11:11:51,1137,35,"",0,0,12169.33,0
3487020,11:13:04,11:13:04,1138,36,"",0,0,12689.01,0
3487020,11:13:26,11:13:26,1139,37,"",0,0,12817.10,0
3487020,11:14:04,11:14:04,1140,38,"",0,0,13059.99,0
3487020,11:14:46,11:14:46,1142,39,"",0,0,13297.72,0
3487020,11:15:08,11:15:08,1143,40,"",0,0,13406.77,0
3487020,11:15:52,11:15:52,1144,41,"",0,0,13684.92,0
3487020,11:16:24,11:16:24,1145,42,"",0,0,13868.58,0
3487020,11:16:48,11:16:48,2753,43,"",0,0,14014.45,0
3487020,11:17:10,11:17:10,1147,44,"",0,0,14162.63,0
3487020,11:17:38,11:17:38,1104,45,"",0,0,14332.01,0
3487020,11:18:00,11:18:00,1091,46,"",0,0,14483.61,1
3487020,11:18:27,11:18:27,1105,47,"",0,0,14667.45,0
3487020,11:18:58,11:18:58,1106,48,"",0,0,14868.03,0
3487020,11:19:23,11:19:23,1107,49,"",0,0,15043.18,0
3487020,11:19:58,11:19:58,1108,50,"",0,0,15249.70,0
3487020,11:20:37,11:20:37,3522,51,"",0,0,15489.01,0
3487020,11:21:56,11:21:56,1099,52,"",0,0,15917.78,0
3487020,11:22:40,11:22:40,1100,53,"",0,0,16170.00,0
3487020,11:23:13,11:23:13,1101,54,"",0,0,16373.70,0
3487020,11:23:45,11:23:45,1102,55,"",0,0,16594.01,0
3487020,11:24:34,11:24:34,1103,56,"",0,0,16822.50,0
3487020,11:25:00,11:25:00,2755,57,"",0,0,16955.63,1
3488010,22:16:00,22:16:00,3555,1,"",0,0,0.00,1
3488010,22:16:28,22:16:28,1448,2,"",0,0,165.99,0
3488010,22:17:23,22:17:23,1450,3,"",0,0,505.88,0
3488010,22:17:50,22:17:50,3071,4,"",0,0,688.02,0
3488010,22:18:17,22:18:17,3072,5,"",0,0,865.25,0
3488010,22:20:22,22:20:22,3694,6,"",0,0,1661.75,0
3488010,22:21:00,22:21:00,3485,7,"",0,0,1898.91,1
3488010,22:22:03,22:22:03,3487,8,"",0,0,2285.48,0
3488010,22:22:46,22:22:46,3486,9,"",0,0,2605.00,0
3488010,22:23:40,22:23:40,1625,10,"",0,0,2965.33,0
3488010,22:24:24,22:24:24,1626,11,"",0,0,3231.74,0
3488010,22:24:43,22:24:43,1627,12,"",0,0,3349.88,0
3488010,22:25:24,22:25:24,1628,13,"",0,0,3606.18,0
3488010,22:27:06,22:27:06,3450,14,"",0,0,4300.81,0
3488010,22:27:56,22:27:56,3452,15,"",0,0,4659.75,0
3488010,22:29:00,22:29:00,3375,16,"",0,0,5046.38,1
3488010,22:29:44,22:29:44,3531,17,"",0,0,5485.41,0
3488010,22:30:59,22:30:59,2003,18,"",0,0,6147.08,0
3488010,22:31:25,22:31:25,2005,19,"",0,0,6388.36,0
3488010,22:31:39,22:31:39,2006,20,"",0,0,6512.11,0
3488010,22:34:54,22:34:54,2007,21,"",0,0,7882.00,0
3488010,22:35:24,22:35:24,1149,22,"",0,0,8149.90,0
3488010,22:35:56,22:35:56,826,23,"",0,0,8388.67,0
3488010,22:36:29,22:36:29,3428,24,"",0,0,8634.51,0
3488010,22:37:36,22:37:36,2626,25,"",0,0,9244.90,0
3488010,22:38:00,22:48:00,922,26,"",0,0,9431.54,1
3488010,22:48:25,22:48:25,298,27,"",0,0,9570.27,0
3488010,22:49:10,22:49:10,3244,28,"",0,0,9808.33,0
3488010,22:50:05,22:50:05,128,29,"",0,0,10072.71,0
3488010,22:51:00,22:51:00,3109,30,"",0,0,10397.11,1
3488010,22:51:48,22:51:48,1218,31,"",0,0,10784.94,0
3488010,22:52:15,22:52:15,1219,32,"",0,0,10994.02,0
3488010,22:53:05,22:53:05,2735,33,"",0,0,11324.34,0
3488010,22:54:27,22:54:27,2752,34,"",0,0,11978.34,0
3488010,22:54:58,22:54:58,1137,35,"",0,0,12181.09,0
3488010,22:55:58,22:55:58,1138,36,"",0,0,12700.77,0
3488010,22:56:16,22:56:16,1139,37,"",0,0,12828.86,0
3488010,22:56:47,22:56:47,1140,38,"",0,0,13071.75,0
3488010,22:57:21,22:57:21,1142,39,"",0,0,13309.48,0
3488010,22:57:39,22:57:39,1143,40,"",0,0,13418.53,0
3488010,22:58:15,22:58:15,1144,41,"",0,0,13696.68,0
3488010,22:58:41,22:58:41,1145,42,"",0,0,13880.34,0
3488010,22:59:01,22:59:01,2753,43,"",0,0,14026.21,0
3488010,22:59:19,22:59:19,1147,44,"",0,0,14174.39,0
3488010,22:59:42,22:59:42,1104,45,"",0,0,14343.77,0
3488010,23:00:00,23:00:00,1091,46,"",0,0,14495.37,1
3488010,23:00:23,23:00:23,1105,47,"",0,0,14679.21,0
3488010,23:00:49,23:00:49,1106,48,"",0,0,14879.79,0
3488010,23:01:11,23:01:11,1107,49,"",0,0,15054.94,0
3488010,23:01:41,23:01:41,1108,50,"",0,0,15261.46,0
3488010,23:02:15,23:02:15,3522,51,"",0,0,15500.77,0
3488010,23:03:22,23:03:22,1099,52,"",0,0,15929.54,0
3488010,23:04:00,23:04:00,1100,53,"",0,0,16181.76,0
3488010,23:04:28,23:04:28,1101,54,"",0,0,16385.46,0
3488010,23:04:56,23:04:56,1102,55,"",0,0,16605.77,0
3488010,23:05:38,23:05:38,1103,56,"",0,0,16834.26,0
3488010,23:06:00,23:06:00,2755,57,"",0,0,16967.39,1
3489010,12:30:00,12:30:00,2755,1,"",0,0,0.00,1
3489010,12:30:10,12:30:10,2757,2,"",0,0,175.45,0
3489010,12:30:27,12:30:27,3276,3,"",0,0,387.83,0
3489010,12:30:37,12:30:37,1077,4,"",0,0,514.29,0
3489010,12:30:54,12:30:54,1078,5,"",0,0,693.01,0
3489010,12:31:09,12:31:09,1079,6,"",0,0,906.94,0
3489010,12:31:21,12:31:21,1080,7,"",0,0,1041.28,0
3489010,12:31:33,12:31:33,1081,8,"",0,0,1197.60,0
3489010,12:32:01,12:32:01,1082,9,"",0,0,1574.75,0
3489010,12:32:16,12:32:16,1083,10,"",0,0,1757.09,0
3489010,12:32:40,12:32:40,1121,11,"",0,0,1978.89,0
3489010,12:33:00,12:33:00,3097,12,"",0,0,2236.55,1
3489010,12:35:31,12:35:31,1125,13,"",0,0,2697.79,0
3489010,12:37:11,12:37:11,1126,14,"",0,0,2915.24,0
3489010,12:38:12,12:38:12,1127,15,"",0,0,3119.17,0
3489010,12:39:00,12:39:00,3559,16,"",0,0,3226.15,1
3489010,12:39:26,12:39:26,1090,17,"",0,0,3403.31,0
3489010,12:39:55,12:39:55,1150,18,"",0,0,3578.23,0
3489010,12:40:24,12:40:24,1151,19,"",0,0,3770.99,0
3489010,12:41:00,12:41:00,1152,20,"",0,0,3966.91,0
3489010,12:41:31,12:41:31,1153,21,"",0,0,4107.17,0
3489010,12:42:13,12:42:13,1154,22,"",0,0,4334.16,0
3489010,12:42:48,12:42:48,1155,23,"",0,0,4529.19,0
3489010,12:43:20,12:43:20,1156,24,"",0,0,4674.05,0
3489010,12:44:00,12:44:00,1157,25,"",0,0,4892.69,0
3489010,12:44:26,12:44:26,1158,26,"",0,0,5059.67,0
3489010,12:45:57,12:45:57,1159,27,"",0,0,5640.03,0
3489010,12:46:28,12:46:28,1160,28,"",0,0,5781.05,0
3489010,12:47:00,12:47:00,1161,29,"",0,0,5982.72,0
3489010,12:47:22,12:47:22,1162,30,"",0,0,6120.46,0
3489010,12:47:57,12:47:57,1163,31,"",0,0,6336.64,0
3489010,12:48:26,12:48:26,1164,32,"",0,0,6490.63,0
3489010,12:49:00,12:49:00,1165,33,"",0,0,6652.03,1
3489010,12:49:33,12:49:33,91,34,"",0,0,7039.20,0
3489010,12:51:00,13:01:00,2644,35,"",0,0,8373.34,1
3489010,13:01:28,13:01:28,922,36,"",0,0,8545.81,0
3489010,13:01:47,13:01:47,298,37,"",0,0,8684.54,0
3489010,13:02:20,13:02:20,2965,38,"",0,0,8906.80,0
3489010,13:02:47,13:02:47,2472,39,"",0,0,9099.54,0
3489010,13:04:25,13:04:25,1745,40,"",0,0,9500.37,0
3489010,13:08:14,13:08:14,2008,41,"",0,0,10871.60,0
3489010,13:08:35,13:08:35,2009,42,"",0,0,10973.91,0
3489010,13:09:16,13:09:16,2581,43,"",0,0,11233.43,0
3489010,13:10:05,13:10:05,3530,44,"",0,0,11555.21,0
3489010,13:11:00,13:11:00,3765,45,"",0,0,11933.68,1
3489010,13:11:44,13:11:44,1897,46,"",0,0,12323.00,0
3489010,13:12:35,13:12:35,1899,47,"",0,0,12771.00,0
3489010,13:13:18,13:13:18,1901,48,"",0,0,13106.71,0
3489010,13:14:18,13:14:18,1904,49,"",0,0,13623.12,0
3489010,13:14:55,13:14:55,1905,50,"",0,0,13909.20,0
3489010,13:15:49,13:15:49,1907,51,"",0,0,14328.33,0
3489010,13:17:00,13:17:00,1910,52,"",0,0,14911.46,1
3489010,13:18:14,13:18:14,2609,53,"",0,0,15333.67,0
3489010,13:19:09,13:19:09,1932,54,"",0,0,15643.92,0
3489010,13:19:45,13:19:45,2915,55,"",0,0,15840.35,0
3489010,13:20:36,13:20:36,1935,56,"",0,0,16193.39,0
3489010,13:21:16,13:21:16,1936,57,"",0,0,16442.56,0
3489010,13:21:54,13:21:54,1937,58,"",0,0,16660.95,0
3489010,13:22:24,13:22:24,1938,59,"",0,0,16818.47,0
3489010,13:23:11,13:23:11,1939,60,"",0,0,17125.35,0
3489010,13:24:14,13:24:14,1945,61,"",0,0,17491.34,0
3489010,13:24:44,13:24:44,1946,62,"",0,0,17666.84,0
3489010,13:25:39,13:25:39,1947,63,"",0,0,17951.64,0
3489010,13:26:19,13:26:19,1948,64,"",0,0,18163.48,0
3489010,13:27:00,13:27:00,1949,65,"",0,0,18406.21,1
3489010,13:28:18,13:28:18,1950,66,"",0,0,18865.33,0
3489010,13:29:15,13:29:15,1951,67,"",0,0,19229.71,0
3489010,13:30:26,13:30:26,1953,68,"",0,0,19703.28,0
3489010,13:31:25,13:31:25,1954,69,"",0,0,20100.54,0
3489010,13:32:07,13:32:07,1955,70,"",0,0,20358.01,0
3489010,13:32:38,13:32:38,1956,71,"",0,0,20590.18,0
3489010,13:33:14,13:33:14,1957,72,"",0,0,20791.94,0
3489010,13:33:54,13:33:54,2910,73,"",0,0,21046.25,0
3489010,13:37:00,13:37:00,2685,74,"",0,0,22266.15,1
3489010,13:43:00,13:43:00,2706,75,"",0,0,23747.54,1
3489010,13:48:51,13:48:51,3563,76,"",0,0,25057.98,0
3489010,13:52:00,13:52:00,2502,77,"",0,0,25909.56,1
3490020,08:40:00,08:40:00,3609,1,"",0,0,0.00,1
3490020,08:40:41,08:40:41,3604,2,"",0,0,208.25,0
3490020,08:41:35,08:41:35,3608,3,"",0,0,454.05,0
3490020,08:42:34,08:42:34,331,4,"",0,0,675.17,0
3490020,08:43:10,08:43:10,332,5,"",0,0,816.25,0
3490020,08:43:54,08:43:54,333,6,"",0,0,1020.94,0
3490020,08:45:00,08:45:00,3473,7,"",0,0,1279.08,1
3490020,08:46:01,08:46:01,3472,8,"",0,0,1601.14,0
3490020,08:46:50,08:46:50,3611,9,"",0,0,1850.58,0
3490020,08:47:47,08:47:47,2529,10,"",0,0,2129.11,0
3490020,08:49:02,08:49:02,3607,11,"",0,0,2474.58,0
3490020,08:50:01,08:50:01,3610,12,"",0,0,2775.31,0
3490020,08:50:53,08:50:53,3605,13,"",0,0,3031.33,0
3490020,08:52:00,08:52:00,3606,14,"",0,0,3359.42,1
3490020,08:53:32,08:53:32,3602,15,"",0,0,3685.42,0
3490020,08:54:47,08:54:47,3603,16,"",0,0,4001.98,0
3490020,08:56:16,08:56:16,350,17,"",0,0,4305.44,0
3490020,08:57:17,08:57:17,2473,18,"",0,0,4604.05,0
3490020,08:58:08,08:58:08,1148,19,"",0,0,4785.90,0
3490020,08:59:00,08:59:00,1149,20,"",0,0,4967.99,1
3490020,08:59:29,08:59:29,826,21,"",0,0,5206.76,0
3490020,09:00:00,09:00:00,3428,22,"",0,0,5452.60,0
3490020,09:01:00,09:03:00,2617,23,"",0,0,6039.41,1
3490020,09:04:25,09:04:25,3705,24,"",0,0,6624.05,0
3490020,09:06:54,09:06:54,998,25,"",0,0,7657.50,0
3490020,09:07:30,09:07:30,3042,26,"",0,0,7950.19,0
3490020,09:08:27,09:08:27,3044,27,"",0,0,8310.64,0
3490020,09:09:11,09:09:11,3045,28,"",0,0,8557.29,0
3490020,09:09:53,09:09:53,1004,29,"",0,0,8803.82,0
3490020,09:10:21,09:10:21,1005,30,"",0,0,9005.79,0
3490020,09:11:00,09:11:00,1006,31,"",0,0,9246.50,1
3490020,09:11:34,09:11:34,1007,32,"",0,0,9441.14,0
3490020,09:12:16,09:12:16,1009,33,"",0,0,9759.16,0
3490020,09:12:57,09:12:57,1028,34,"",0,0,10024.57,0
3490020,09:13:34,09:13:34,1029,35,"",0,0,10212.00,0
3490020,09:15:07,09:15:07,2665,36,"",0,0,10646.03,0
3490020,09:16:00,09:16:00,2700,37,"",0,0,10941.94,1
3491010,17:00:00,17:00:00,2616,1,"",0,0,0.00,1
3491010,17:00:28,17:00:28,922,2,"",0,0,138.54,0
3491010,17:00:56,17:00:56,298,3,"",0,0,277.27,0
3491010,17:01:47,17:01:47,3244,4,"",0,0,515.33,0
3491010,17:03:34,17:03:34,3438,5,"",0,0,972.99,0
3491010,17:04:00,17:04:00,3109,6,"",0,0,1097.72,1
3491010,17:05:12,17:05:12,1218,7,"",0,0,1480.44,0
3491010,17:05:50,17:05:50,1219,8,"",0,0,1689.52,0
3491010,17:07:04,17:07:04,2735,9,"",0,0,2019.84,0
3491010,17:07:24,17:07:24,2734,10,"",0,0,2111.45,0
3491010,17:08:33,17:08:33,1222,11,"",0,0,2452.59,0
3491010,17:09:26,17:09:26,1224,12,"",0,0,2742.31,0
3491010,17:10:16,17:10:16,1226,13,"",0,0,3015.85,0
3491010,17:10:55,17:10:55,1227,14,"",0,0,3179.39,0
3491010,17:11:57,17:11:57,1229,15,"",0,0,3502.74,0
3491010,17:12:48,17:12:48,1230,16,"",0,0,3777.81,0
3491010,17:13:16,17:13:16,1231,17,"",0,0,3933.72,0
3491010,17:14:00,17:14:00,1232,18,"",0,0,4215.38,1
3491010,17:14:26,17:14:26,1233,19,"",0,0,4461.12,0
3491010,17:14:44,17:14:44,1234,20,"",0,0,4594.61,0
3491010,17:15:27,17:15:27,1235,21,"",0,0,4973.87,0
3491010,17:15:44,17:15:44,1236,22,"",0,0,5110.83,0
3491010,17:16:16,17:16:16,1237,23,"",0,0,5338.61,0
3491010,17:16:57,17:16:57,1238,24,"",0,0,5680.88,0
3491010,17:17:23,17:17:23,1239,25,"",0,0,5932.14,0
3491010,17:18:13,17:18:13,3339,26,"",0,0,6395.65,0
3491010,17:19:01,17:19:01,2483,27,"",0,0,6773.87,0
3491010,17:19:30,17:19:30,3340,28,"",0,0,7030.85,0
3491010,17:20:01,17:20:01,3341,29,"",0,0,7303.53,0
3491010,17:20:59,17:20:59,2187,30,"",0,0,7795.99,0
3491010,17:21:53,17:21:53,2737,31,"",0,0,8208.87,0
3491010,17:24:00,17:24:00,2178,32,"",0,0,9004.90,1
3492020,17:30:00,17:30:00,1450,1,"",0,0,0.00,1
3492020,18:30:00,18:30:00,3796,2,"",0,0,15406.96,1
3493080,13:00:00,13:00:00,3529,1,"",0,0,0.00,1
3493080,13:02:00,13:02:00,1379,2,"",0,0,686.55,1
3493080,13:02:59,13:02:59,1382,3,"",0,0,1110.89,0
3493080,13:03:51,13:03:51,1383,4,"",0,0,1492.92,0
3493080,13:05:25,13:05:25,3560,5,"",0,0,2257.69,0
3493080,13:08:04,13:08:04,1372,6,"",0,0,3166.89,0
3493080,13:08:25,13:08:25,398,7,"",0,0,3314.83,0
3493080,13:09:00,13:09:00,3373,8,"",0,0,3582.87,1
3493080,13:10:14,13:10:14,3613,9,"",0,0,4078.90,0
3493080,13:11:06,13:11:06,106,10,"",0,0,4360.36,0
3493080,13:11:47,13:11:47,107,11,"",0,0,4566.76,0
3493080,13:12:22,13:12:22,108,12,"",0,0,4767.95,0
3493080,13:13:00,13:13:00,109,13,"",0,0,4966.65,1
3493080,13:13:35,13:13:35,362,14,"",0,0,5167.47,0
3493080,13:14:54,13:14:54,111,15,"",0,0,5509.50,0
3493080,13:16:10,13:16:10,113,16,"",0,0,5775.94,0
3493080,13:16:34,13:16:34,114,17,"",0,0,5938.33,0
3493080,13:17:10,13:17:10,116,18,"",0,0,6174.11,0
3493080,13:17:48,13:17:48,117,19,"",0,0,6437.65,0
3493080,13:18:23,13:18:23,158,20,"",0,0,6676.12,0
3493080,13:19:24,13:19:24,3384,21,"",0,0,7098.55,0
3493080,13:20:00,13:20:00,162,22,"",0,0,7359.91,1
3494020,14:40:00,14:40:00,3609,1,"",0,0,0.00,1
3494020,14:40:41,14:40:41,3604,2,"",0,0,208.25,0
3494020,14:41:35,14:41:35,3608,3,"",0,0,454.05,0
3494020,14:42:34,14:42:34,331,4,"",0,0,675.17,0
3494020,14:43:10,14:43:10,332,5,"",0,0,816.25,0
3494020,14:43:54,14:43:54,333,6,"",0,0,1020.94,0
3494020,14:45:00,14:45:00,3473,7,"",0,0,1279.08,1
3494020,14:46:01,14:46:01,3472,8,"",0,0,1601.14,0
3494020,14:46:50,14:46:50,3611,9,"",0,0,1850.58,0
3494020,14:47:47,14:47:47,2529,10,"",0,0,2129.11,0
3494020,14:49:02,14:49:02,3607,11,"",0,0,2474.58,0
3494020,14:50:01,14:50:01,3610,12,"",0,0,2775.31,0
3494020,14:50:53,14:50:53,3605,13,"",0,0,3031.33,0
3494020,14:52:00,14:52:00,3606,14,"",0,0,3359.42,1
3494020,14:53:32,14:53:32,3602,15,"",0,0,3685.42,0
3494020,14:54:47,14:54:47,3603,16,"",0,0,4001.98,0
3494020,14:56:16,14:56:16,350,17,"",0,0,4305.44,0
3494020,14:57:17,14:57:17,2473,18,"",0,0,4604.05,0
3494020,14:58:08,14:58:08,1148,19,"",0,0,4785.90,0
3494020,14:59:00,14:59:00,1149,20,"",0,0,4967.99,1
3494020,14:59:29,14:59:29,826,21,"",0,0,5206.76,0
3494020,15:00:00,15:00:00,3428,22,"",0,0,5452.60,0
3494020,15:01:00,15:03:00,2617,23,"",0,0,6039.41,1
3494020,15:04:25,15:04:25,3705,24,"",0,0,6624.05,0
3494020,15:06:54,15:06:54,998,25,"",0,0,7657.50,0
3494020,15:07:30,15:07:30,3042,26,"",0,0,7950.19,0
3494020,15:08:27,15:08:27,3044,27,"",0,0,8310.64,0
3494020,15:09:11,15:09:11,3045,28,"",0,0,8557.29,0
3494020,15:09:53,15:09:53,1004,29,"",0,0,8803.82,0
3494020,15:10:21,15:10:21,1005,30,"",0,0,9005.79,0
3494020,15:11:00,15:11:00,1006,31,"",0,0,9246.50,1
3494020,15:11:34,15:11:34,1007,32,"",0,0,9441.14,0
3494020,15:12:16,15:12:16,1009,33,"",0,0,9759.16,0
3494020,15:12:57,15:12:57,1028,34,"",0,0,10024.57,0
3494020,15:13:34,15:13:34,1029,35,"",0,0,10212.00,0
3494020,15:15:07,15:15:07,2665,36,"",0,0,10646.03,0
3494020,15:16:00,15:16:00,2700,37,"",0,0,10941.94,1
3495070,12:55:00,12:55:00,2968,1,"",0,0,0.00,1
3495070,12:56:05,12:56:05,2592,2,"",0,0,560.32,0
3495070,12:56:38,12:56:38,2530,3,"",0,0,866.68,0
3495070,12:58:27,12:58:27,2475,4,"",0,0,1709.54,0
3495070,13:00:00,13:00:00,2476,5,"",0,0,2051.75,1
3495070,13:04:01,13:04:01,2477,6,"",0,0,3624.73,0
3495070,13:04:30,13:04:30,1865,7,"",0,0,3907.51,0
3495070,13:05:00,13:05:00,1866,8,"",0,0,4128.33,1
3495070,13:05:38,13:05:38,2243,9,"",0,0,4678.25,0
3495070,13:06:17,13:06:17,2244,10,"",0,0,5295.60,0
3495070,13:07:01,13:07:01,2245,11,"",0,0,6037.49,0
3495070,13:07:39,13:07:39,2246,12,"",0,0,6632.37,0
3495070,13:08:05,13:08:05,2247,13,"",0,0,7106.64,0
3495070,13:08:34,13:08:34,2248,14,"",0,0,7593.98,0
3495070,13:08:54,13:08:54,2249,15,"",0,0,7929.87,0
3495070,13:09:35,13:09:35,2250,16,"",0,0,8561.87,0
3495070,13:09:51,13:09:51,2251,17,"",0,0,8805.80,0
3495070,13:10:14,13:10:14,2252,18,"",0,0,9164.56,0
3495070,13:10:31,13:10:31,2253,19,"",0,0,9453.25,0
3495070,13:10:58,13:10:58,2254,20,"",0,0,9885.16,0
3495070,13:11:18,13:11:18,2255,21,"",0,0,10180.71,0
3495070,13:11:52,13:11:52,2257,22,"",0,0,10712.37,0
3495070,13:12:32,13:12:32,2258,23,"",0,0,11319.97,0
3495070,13:13:23,13:13:23,2260,24,"",0,0,12123.99,0
3495070,13:13:36,13:13:36,2261,25,"",0,0,12346.57,0
3495070,13:13:55,13:13:55,2262,26,"",0,0,12683.23,0
3495070,13:14:18,13:14:18,1115,27,"",0,0,13075.22,0
3495070,13:14:35,13:14:35,2754,28,"",0,0,13340.10,0
3495070,13:15:00,13:15:00,2263,29,"",0,0,13686.80,1
3495070,13:16:12,13:16:12,2264,30,"",0,0,13940.68,0
3495070,13:17:40,13:17:40,2265,31,"",0,0,14272.37,0
3495070,13:19:31,13:19:31,837,32,"",0,0,14717.38,0
3495070,13:21:53,13:21:53,2268,33,"",0,0,15305.90,0
3495070,13:23:51,13:23:51,2269,34,"",0,0,15751.02,0
3495070,13:26:13,13:26:13,2272,35,"",0,0,16255.04,0
3495070,13:28:34,13:28:34,2270,36,"",0,0,16726.87,0
3495070,13:29:13,13:29:13,2271,37,"",0,0,16867.66,0
3495070,13:34:26,13:34:26,2274,38,"",0,0,17830.35,0
3495070,13:36:52,13:36:52,2275,39,"",0,0,18307.53,0
3495070,13:38:46,13:38:46,687,40,"",0,0,18819.06,0
3495070,13:40:03,13:40:03,688,41,"",0,0,19080.37,0
3495070,13:41:38,13:41:38,690,42,"",0,0,19425.00,0
3495070,13:42:59,13:42:59,691,43,"",0,0,19666.46,0
3495070,13:45:09,13:45:09,2596,44,"",0,0,20177.60,0
3495070,13:46:25,13:46:25,822,45,"",0,0,20420.85,0
3495070,13:47:15,13:47:15,823,46,"",0,0,20600.21,0
3495070,13:48:01,13:48:01,824,47,"",0,0,20728.01,0
3495070,13:50:00,13:50:00,586,48,"",0,0,21116.53,1
3496020,06:45:00,06:45:00,2616,1,"",0,0,0.00,1
3496020,06:45:29,06:45:29,922,2,"",0,0,137.28,0
3496020,06:46:06,06:46:06,298,3,"",0,0,276.01,0
3496020,06:47:13,06:47:13,3244,4,"",0,0,514.07,0
3496020,06:49:11,06:49:11,3763,5,"",0,0,904.59,0
3496020,06:50:00,06:50:00,3109,6,"",0,0,1096.44,1
3496020,06:51:12,06:51:12,1218,7,"",0,0,1479.16,0
3496020,06:51:50,06:51:50,1219,8,"",0,0,1688.24,0
3496020,06:53:04,06:53:04,2735,9,"",0,0,2018.56,0
3496020,06:53:24,06:53:24,2734,10,"",0,0,2110.17,0
3496020,06:54:33,06:54:33,1222,11,"",0,0,2451.31,0
3496020,06:55:26,06:55:26,1224,12,"",0,0,2741.03,0
3496020,06:56:16,06:56:16,1226,13,"",0,0,3014.57,0
3496020,06:56:55,06:56:55,1227,14,"",0,0,3178.11,0
3496020,06:57:57,06:57:57,1229,15,"",0,0,3501.46,0
3496020,06:58:48,06:58:48,1230,16,"",0,0,3776.53,0
3496020,06:59:16,06:59:16,1231,17,"",0,0,3932.44,0
3496020,07:00:00,07:00:00,1232,18,"",0,0,4214.10,1
3496020,07:00:26,07:00:26,1233,19,"",0,0,4459.84,0
3496020,07:00:44,07:00:44,1234,20,"",0,0,4593.33,0
3496020,07:01:27,07:01:27,1235,21,"",0,0,4972.59,0
3496020,07:01:44,07:01:44,1236,22,"",0,0,5109.55,0
3496020,07:02:16,07:02:16,1237,23,"",0,0,5337.33,0
3496020,07:02:57,07:02:57,1238,24,"",0,0,5679.60,0
3496020,07:03:23,07:03:23,1239,25,"",0,0,5930.86,0
3496020,07:04:13,07:04:13,3339,26,"",0,0,6394.37,0
3496020,07:05:01,07:05:01,2483,27,"",0,0,6772.59,0
3496020,07:05:30,07:05:30,3340,28,"",0,0,7029.57,0
3496020,07:06:01,07:06:01,3341,29,"",0,0,7302.25,0
3496020,07:06:59,07:06:59,2187,30,"",0,0,7794.71,0
3496020,07:07:53,07:07:53,2737,31,"",0,0,8207.59,0
3496020,07:10:00,07:10:00,2178,32,"",0,0,9003.62,1
3497080,09:20:00,09:20:00,3025,1,"",0,0,0.00,1
3497080,09:22:25,09:22:25,3040,2,"",0,0,784.43,0
3497080,09:28:36,09:28:36,3027,3,"",0,0,2988.97,0
3497080,09:30:00,09:30:00,3028,4,"",0,0,3669.94,1
3497080,09:32:08,09:32:08,3029,5,"",0,0,4369.08,0
3497080,09:36:10,09:36:10,3030,6,"",0,0,5637.56,0
3497080,09:39:00,09:39:00,3031,7,"",0,0,6538.64,1
3497080,09:41:22,09:41:22,3085,8,"",0,0,7049.04,0
3497080,09:44:00,09:44:00,3086,9,"",0,0,7457.78,1
3497080,09:45:36,09:45:36,3087,10,"",0,0,7807.28,0
3497080,09:49:00,09:49:00,3035,11,"",0,0,8683.93,1
3497080,09:53:00,09:53:00,3036,12,"",0,0,9468.68,1
3497080,09:56:02,09:56:02,3037,13,"",0,0,10539.07,0
3497080,09:57:00,09:57:00,3012,14,"",0,0,11083.15,1
3498080,21:25:00,21:25:00,1598,1,"",0,0,0.00,1
3498080,21:26:32,21:26:32,2883,2,"",0,0,354.72,0
3498080,21:29:00,21:29:00,1409,3,"",0,0,883.04,0
3498080,21:31:00,21:31:00,2958,4,"",0,0,1284.15,1
3498080,21:31:58,21:31:58,2959,5,"",0,0,1818.21,0
3498080,21:33:08,21:33:08,1562,6,"",0,0,2487.29,0
3498080,21:33:32,21:33:32,1563,7,"",0,0,2731.57,0
3498080,21:33:58,21:33:58,1564,8,"",0,0,2971.17,0
3498080,21:34:18,21:34:18,1565,9,"",0,0,3152.25,0
3498080,21:34:39,21:34:39,1566,10,"",0,0,3342.34,0
3498080,21:35:20,21:35:20,2930,11,"",0,0,3682.29,0
3498080,21:35:57,21:35:57,2931,12,"",0,0,4118.83,0
3498080,21:36:46,21:36:46,2932,13,"",0,0,4610.72,0
3498080,21:37:12,21:37:12,2933,14,"",0,0,4838.92,0
3498080,21:38:05,21:38:05,3478,15,"",0,0,5344.48,0
3498080,21:38:59,21:38:59,3480,16,"",0,0,5905.22,0
3498080,21:41:00,21:41:00,3565,17,"",0,0,7123.59,1
3498080,21:42:21,21:42:21,2083,18,"",0,0,7466.43,0
3498080,21:42:58,21:42:58,2084,19,"",0,0,7599.28,0
3498080,21:43:38,21:43:38,2085,20,"",0,0,7750.13,0
3498080,21:44:28,21:44:28,2086,21,"",0,0,7957.64,0
3498080,21:45:24,21:45:24,2087,22,"",0,0,8176.95,0
3498080,21:46:11,21:46:11,2088,23,"",0,0,8355.84,0
3498080,21:48:03,21:48:03,2089,24,"",0,0,8683.16,0
3498080,21:49:00,21:49:00,2090,25,"",0,0,8951.70,1
3498080,21:49:37,21:49:37,2091,26,"",0,0,9094.51,0
3498080,21:51:23,21:51:23,2807,27,"",0,0,9528.03,0
3498080,21:52:31,21:52:31,2094,28,"",0,0,9852.24,0
3498080,21:53:09,21:53:09,2095,29,"",0,0,10043.98,0
3498080,21:53:44,21:53:44,2916,30,"",0,0,10206.02,0
3498080,21:54:22,21:54:22,2917,31,"",0,0,10377.73,0
3498080,21:55:11,21:55:11,2099,32,"",0,0,10599.02,0
3498080,21:56:16,21:56:16,2101,33,"",0,0,10825.59,0
3498080,21:56:56,21:56:56,2102,34,"",0,0,11046.13,0
3498080,21:57:26,21:57:26,2103,35,"",0,0,11195.52,0
3498080,21:57:53,21:57:53,2918,36,"",0,0,11307.38,0
3498080,21:59:04,21:59:04,2106,37,"",0,0,11617.23,0
3498080,21:59:28,21:59:28,2107,38,"",0,0,11739.35,0
3498080,22:00:47,22:00:47,2919,39,"",0,0,12079.34,0
3498080,22:02:00,22:02:00,2110,40,"",0,0,12413.30,0
3498080,22:03:00,22:03:00,2920,41,"",0,0,12709.53,1
3498080,22:05:24,22:05:24,3449,42,"",0,0,13415.83,0
3498080,22:07:02,22:07:02,2001,43,"",0,0,13838.20,0
3498080,22:08:00,22:08:00,2002,44,"",0,0,14094.58,0
3498080,22:09:21,22:09:21,3530,45,"",0,0,14501.32,0
3498080,22:10:00,22:10:00,1923,46,"",0,0,14721.30,1
3498080,22:15:07,22:15:07,3377,47,"",0,0,16659.27,0
3498080,22:15:37,22:15:37,3437,48,"",0,0,16937.17,0
3498080,22:16:25,22:16:25,1928,49,"",0,0,17282.84,0
3498080,22:16:58,22:16:58,3435,50,"",0,0,17592.35,0
3498080,22:17:34,22:17:34,3438,51,"",0,0,17882.45,0
3498080,22:17:53,22:17:53,1753,52,"",0,0,18045.89,0
3498080,22:18:47,22:18:47,297,53,"",0,0,18494.13,0
3498080,22:20:00,22:20:00,2643,54,"",0,0,19201.91,1
3499070,13:00:00,13:00:00,162,1,"",0,0,0.00,1
3499070,13:00:40,13:00:40,146,2,"",0,0,391.48,0
3499070,13:01:00,13:01:00,147,3,"",0,0,556.54,0
3499070,13:01:20,13:01:20,148,4,"",0,0,749.92,0
3499070,13:02:24,13:02:24,150,5,"",0,0,1007.32,0
3499070,13:03:40,13:03:40,151,6,"",0,0,1297.54,0
3499070,13:04:00,13:04:00,152,7,"",0,0,1416.18,1
3499070,13:04:24,13:04:24,153,8,"",0,0,1555.32,0
3499070,13:04:56,13:04:56,154,9,"",0,0,1755.84,0
3499070,13:05:31,13:05:31,155,10,"",0,0,1969.82,0
3499070,13:06:24,13:06:24,3614,11,"",0,0,2277.67,0
3499070,13:07:20,13:07:20,398,12,"",0,0,2698.28,0
3499070,13:08:00,13:08:00,3373,13,"",0,0,2966.32,1
3499070,13:11:10,13:11:10,3515,14,"",0,0,4252.78,0
3499070,13:13:00,13:13:00,3524,15,"",0,0,4851.52,1
3499070,13:14:06,13:14:06,1340,16,"",0,0,5323.69,0
3499070,13:15:07,13:15:07,1341,17,"",0,0,5584.34,0
3499070,13:16:00,13:16:00,1342,18,"",0,0,5880.59,0
3499070,13:16:35,13:16:35,1344,19,"",0,0,6110.96,0
3499070,13:16:59,13:16:59,1345,20,"",0,0,6276.83,0
3499070,13:17:38,13:17:38,1346,21,"",0,0,6560.91,0
3499070,13:19:34,13:19:34,1350,22,"",0,0,7383.86,0
3499070,13:20:00,13:20:00,1351,23,"",0,0,7563.34,1
3500080,20:00:00,20:00:00,3447,1,"",0,0,0.00,1
3500080,20:02:55,20:02:55,3601,2,"",0,0,450.77,0
3500080,20:03:27,20:03:27,3596,3,"",0,0,745.95,0
3500080,20:04:02,20:04:02,3468,4,"",0,0,1047.93,0
3500080,20:04:32,20:04:32,3593,5,"",0,0,1313.79,0
3500080,20:05:00,20:05:00,797,6,"",0,0,1572.57,1
3500080,20:05:33,20:05:33,3591,7,"",0,0,1770.50,0
3500080,20:06:36,20:06:36,3595,8,"",0,0,2144.16,0
3500080,20:08:00,20:08:00,3590,9,"",0,0,2612.98,1
3500080,20:08:34,20:08:34,3599,10,"",0,0,2801.27,0
3500080,20:09:30,20:09:30,804,11,"",0,0,3072.54,0
3500080,20:10:09,20:10:09,805,12,"",0,0,3249.80,0
3500080,20:10:44,20:10:44,3537,13,"",0,0,3425.37,0
3500080,20:11:13,20:11:13,3741,14,"",0,0,3614.86,0
3500080,20:12:09,20:12:09,3535,15,"",0,0,3901.37,0
3500080,20:13:25,20:13:25,3498,16,"",0,0,4298.72,0
3500080,20:16:00,20:16:00,901,17,"",0,0,5240.15,1
3500080,20:18:25,20:18:25,902,18,"",0,0,5815.60,0
3500080,20:19:31,20:19:31,903,19,"",0,0,6095.82,0
3500080,20:20:41,20:20:41,53,20,"",0,0,6401.39,0
3500080,20:22:00,20:22:00,1010,21,"",0,0,6751.09,1
3500080,20:22:44,20:22:44,1013,22,"",0,0,7140.62,0
3500080,20:23:12,20:23:12,539,23,"",0,0,7417.94,0
3500080,20:23:34,20:23:34,1015,24,"",0,0,7561.90,0
3500080,20:23:57,20:23:57,422,25,"",0,0,7750.74,0
3500080,20:24:22,20:24:22,423,26,"",0,0,7996.76,0
3500080,20:24:48,20:24:48,425,27,"",0,0,8253.19,0
3500080,20:25:06,20:25:06,3699,28,"",0,0,8426.41,0
3500080,20:25:46,20:25:46,3532,29,"",0,0,8836.05,0
3500080,20:26:30,20:26:30,3502,30,"",0,0,9250.04,0
3500080,20:27:18,20:27:18,3716,31,"",0,0,9653.08,0
3500080,20:27:55,20:27:55,3491,32,"",0,0,10015.46,0
3500080,20:28:34,20:28:34,3492,33,"",0,0,10350.79,0
3500080,20:29:00,20:29:00,3517,34,"",0,0,10610.93,1
3500080,20:34:44,20:34:44,1724,35,"",0,0,13945.13,0
3500080,20:35:09,20:35:09,1725,36,"",0,0,14214.92,0
3500080,20:35:28,20:35:28,2898,37,"",0,0,14457.30,0
3500080,20:35:54,20:35:54,1878,38,"",0,0,14762.66,0
3500080,20:36:29,20:36:29,2901,39,"",0,0,15174.71,0
3500080,20:37:00,20:37:00,1879,40,"",0,0,15541.22,1
3500080,20:37:36,20:37:36,1911,41,"",0,0,15742.82,0
3500080,20:39:16,20:39:16,3548,42,"",0,0,16251.11,0
3500080,20:40:22,20:40:22,3433,43,"",0,0,16658.34,0
3500080,20:41:18,20:41:18,3429,44,"",0,0,16924.78,0
3500080,20:43:12,20:43:12,1501,45,"",0,0,17488.17,0
3500080,20:44:12,20:44:12,2929,46,"",0,0,17869.28,0
3500080,20:44:44,20:44:44,2732,47,"",0,0,18094.03,0
3500080,20:46:00,20:46:00,3386,48,"",0,0,18533.44,1
3500080,20:47:15,20:47:15,1409,49,"",0,0,19011.35,0
3500080,20:48:18,20:48:18,1562,50,"",0,0,19382.09,0
3500080,20:49:29,20:49:29,3474,51,"",0,0,19836.74,0
3500080,20:50:00,20:50:00,3527,52,"",0,0,20032.17,1
3501020,05:10:00,05:10:00,2094,1,"",0,0,0.00,1
3501020,05:10:24,05:10:24,2095,2,"",0,0,196.76,0
3501020,05:10:47,05:10:47,2916,3,"",0,0,358.80,0
3501020,05:11:44,05:11:44,2136,4,"",0,0,780.38,0
3501020,05:12:22,05:12:22,3493,5,"",0,0,1035.45,0
3501020,05:13:34,05:13:34,1993,6,"",0,0,1581.90,0
3501020,05:13:53,05:13:53,1994,7,"",0,0,1720.43,0
3501020,05:14:14,05:14:14,1995,8,"",0,0,1846.65,0
3501020,05:14:51,05:14:51,1996,9,"",0,0,2113.58,0
3501020,05:15:24,05:15:24,1997,10,"",0,0,2335.73,0
3501020,05:15:50,05:15:50,2793,11,"",0,0,2515.54,0
3501020,05:16:28,05:16:28,1999,12,"",0,0,2822.76,0
3501020,05:17:00,05:17:00,2000,13,"",0,0,3069.44,1
3501020,05:17:31,05:17:31,2001,14,"",0,0,3300.12,0
3501020,05:18:07,05:18:07,2002,15,"",0,0,3556.50,0
3501020,05:21:47,05:21:47,1925,16,"",0,0,5305.84,0
3501020,05:22:31,05:22:31,1926,17,"",0,0,5620.64,0
3501020,05:23:05,05:23:05,1927,18,"",0,0,5868.71,0
3501020,05:23:43,05:23:43,3461,19,"",0,0,6151.52,0
3501020,05:24:32,05:24:32,3462,20,"",0,0,6447.93,0
3501020,05:25:15,05:25:15,85,21,"",0,0,6785.02,0
3501020,05:26:19,05:26:19,3108,22,"",0,0,7201.84,0
3501020,05:27:06,05:27:06,3438,23,"",0,0,7517.43,0
3501020,05:28:16,05:28:16,3554,24,"",0,0,8085.67,0
3501020,05:29:02,05:29:02,1170,25,"",0,0,8459.44,0
3501020,05:30:00,05:30:00,1171,26,"",0,0,8885.25,1
3501020,05:33:45,05:33:45,1173,27,"",0,0,9548.17,0
3501020,05:35:09,05:35:09,1174,28,"",0,0,9774.44,0
3501020,05:36:15,05:36:15,1175,29,"",0,0,9995.58,0
3501020,05:37:39,05:37:39,1176,30,"",0,0,10216.11,0
3501020,05:38:28,05:38:28,1177,31,"",0,0,10325.25,0
3501020,05:39:43,05:39:43,1178,32,"",0,0,10544.89,0
3501020,05:40:58,05:40:58,1179,33,"",0,0,10765.04,0
3501020,05:42:31,05:42:31,1181,34,"",0,0,11121.45,0
3501020,05:44:00,05:44:00,2823,35,"",0,0,11390.67,1
3501020,05:44:49,05:44:49,1183,36,"",0,0,11565.00,0
3501020,05:45:50,05:45:50,1185,37,"",0,0,11830.36,0
3501020,05:46:30,05:46:30,1186,38,"",0,0,12027.93,0
3501020,05:47:10,05:47:10,1187,39,"",0,0,12225.75,0
3501020,05:47:41,05:47:41,1188,40,"",0,0,12337.73,0
3501020,05:48:12,05:48:12,1189,41,"",0,0,12448.55,0
3501020,05:49:07,05:49:07,1191,42,"",0,0,12678.91,0
3501020,05:50:00,05:50:00,1193,43,"",0,0,12914.15,1
3502020,13:30:00,13:30:00,1450,1,"",0,0,0.00,1
3502020,14:30:00,14:30:00,3797,2,"",0,0,29240.76,1
3503080,12:10:00,12:10:00,2632,1,"",0,0,0.00,1
3503080,12:10:34,12:10:34,922,2,"",0,0,182.06,0
3503080,12:11:18,12:11:18,3057,3,"",0,0,448.60,0
3503080,12:12:22,12:12:22,3105,4,"",0,0,765.82,0
3503080,12:13:48,12:13:48,3104,5,"",0,0,1251.34,0
3503080,12:14:22,12:14:22,579,6,"",0,0,1399.59,0
3503080,12:15:09,12:15:09,1574,7,"",0,0,1606.05,0
3503080,12:17:01,12:17:01,1575,8,"",0,0,2067.09,0
3503080,12:18:44,12:18:44,1576,9,"",0,0,2616.06,0
3503080,12:19:09,12:19:09,1577,10,"",0,0,2749.48,0
3503080,12:19:51,12:19:51,1578,11,"",0,0,2942.28,0
3503080,12:20:27,12:20:27,1579,12,"",0,0,3153.43,0
3503080,12:21:02,12:21:02,1580,13,"",0,0,3341.61,0
3503080,12:21:19,12:21:19,2969,14,"",0,0,3438.36,0
3503080,12:21:56,12:21:56,1582,15,"",0,0,3613.96,0
3503080,12:22:42,12:22:42,3101,16,"",0,0,3917.30,0
3503080,12:23:00,12:23:00,1584,17,"",0,0,3988.51,1
3503080,12:24:02,12:24:02,3074,18,"",0,0,4296.74,0
3503080,12:25:01,12:25:01,1587,19,"",0,0,4607.72,0
3503080,12:25:49,12:25:49,1588,20,"",0,0,4865.48,0
3503080,12:26:24,12:26:24,3075,21,"",0,0,5041.13,0
3503080,12:26:59,12:26:59,1590,22,"",0,0,5227.75,0
3503080,12:28:03,12:28:03,3076,23,"",0,0,5558.81,0
3503080,12:28:51,12:28:51,3077,24,"",0,0,5783.42,0
3503080,12:29:30,12:29:30,3078,25,"",0,0,5972.10,0
3503080,12:29:55,12:29:55,1595,26,"",0,0,6110.36,0
3503080,12:30:33,12:30:33,3079,27,"",0,0,6296.33,0
3503080,12:31:27,12:31:27,1597,28,"",0,0,6554.40,0
3503080,12:33:00,12:33:00,2972,29,"",0,0,7040.68,1
3503080,12:33:40,12:33:40,2883,30,"",0,0,7215.86,0
3503080,12:35:12,12:35:12,1450,31,"",0,0,7686.01,0
3503080,12:35:45,12:35:45,3071,32,"",0,0,7868.24,0
3503080,12:36:19,12:36:19,3072,33,"",0,0,8052.00,0
3503080,12:39:36,12:39:36,2863,34,"",0,0,9107.70,0
3503080,12:41:15,12:41:15,3080,35,"",0,0,9736.87,0
3503080,12:42:02,12:42:02,3702,36,"",0,0,10068.59,0
3503080,12:42:57,12:42:57,2954,37,"",0,0,10384.03,0
3503080,12:43:51,12:43:51,1482,38,"",0,0,10793.50,0
3503080,12:44:51,12:44:51,2868,39,"",0,0,11164.26,0
3503080,12:46:10,12:46:10,2910,40,"",0,0,11629.46,0
3503080,12:49:00,12:49:00,2685,41,"",0,0,12805.37,1
3503080,12:54:00,12:54:00,2964,42,"",0,0,13651.63,1
3503080,12:55:19,12:55:19,3766,43,"",0,0,14395.96,0
3503080,12:56:57,12:56:57,2706,44,"",0,0,15323.93,0
3503080,12:57:56,12:57:56,3768,45,"",0,0,15838.71,0
3503080,12:58:43,12:58:43,3769,46,"",0,0,16237.73,0
3503080,13:01:14,13:01:14,3772,47,"",0,0,17707.92,0
3503080,13:02:57,13:02:57,3774,48,"",0,0,18661.27,0
3503080,13:04:00,13:04:00,3776,49,"",0,0,19140.11,1
3503080,13:05:04,13:05:04,3778,50,"",0,0,19678.23,0
3503080,13:06:23,13:06:23,3780,51,"",0,0,20398.53,0
3503080,13:07:40,13:07:40,3782,52,"",0,0,21170.62,0
3503080,13:08:18,13:08:18,3784,53,"",0,0,21528.69,0
3503080,13:09:41,13:09:41,3786,54,"",0,0,22329.07,0
3503080,13:11:46,13:11:46,3795,55,"",0,0,23396.33,0
3503080,13:13:00,13:13:00,3789,56,"",0,0,23876.55,1
3504080,14:20:00,14:20:00,587,1,"",0,0,0.00,1
3504080,14:21:11,14:21:11,588,2,"",0,0,334.52,0
3504080,14:22:24,14:22:24,3683,3,"",0,0,650.69,0
3504080,14:23:40,14:23:40,3684,4,"",0,0,1020.02,0
3504080,14:25:01,14:25:01,2499,5,"",0,0,1527.99,0
3504080,14:26:39,14:26:39,590,6,"",0,0,2128.68,0
3504080,14:27:55,14:27:55,3685,7,"",0,0,2519.34,0
3504080,14:29:13,14:29:13,3678,8,"",0,0,2962.38,0
3504080,14:30:00,14:30:00,3686,9,"",0,0,3252.01,1
3504080,14:30:44,14:30:44,3679,10,"",0,0,3500.21,0
3504080,14:33:22,14:33:22,3680,11,"",0,0,4466.45,0
3504080,14:35:17,14:35:17,3675,12,"",0,0,5241.63,0
3504080,14:38:00,14:38:00,3687,13,"",0,0,6163.27,1
3504080,14:39:37,14:39:37,644,14,"",0,0,6721.92,0
3504080,14:41:14,14:41:14,646,15,"",0,0,7435.18,0
3504080,14:42:20,14:42:20,647,16,"",0,0,7911.22,0
3504080,14:42:59,14:42:59,648,17,"",0,0,8224.09,0
3504080,14:45:57,14:45:57,3673,18,"",0,0,9762.01,0
3504080,14:47:00,14:47:00,3671,19,"",0,0,10289.35,1
3504080,14:49:45,14:49:45,3697,20,"",0,0,11193.61,0
3504080,14:51:01,14:51:01,3423,21,"",0,0,11567.74,0
3504080,14:51:43,14:51:43,3422,22,"",0,0,11823.31,0
3504080,14:53:01,14:53:01,184,23,"",0,0,12327.09,0
3504080,14:53:49,14:53:49,3506,24,"",0,0,12666.38,0
3504080,14:55:00,14:55:00,586,25,"",0,0,13068.88,1
3505070,12:45:00,12:45:00,3789,1,"",0,0,0.00,1
3505070,12:45:14,12:45:14,3794,2,"",0,0,107.21,0
3505070,12:46:00,12:46:00,3788,3,"",0,0,405.82,0
3505070,12:46:33,12:46:33,3787,4,"",0,0,728.91,0
3505070,12:48:02,12:48:02,3785,5,"",0,0,1924.01,0
3505070,12:48:46,12:48:46,3783,6,"",0,0,2460.36,0
3505070,12:49:27,12:49:27,3781,7,"",0,0,2930.27,0
3505070,12:50:38,12:50:38,3779,8,"",0,0,3731.44,0
3505070,12:51:37,12:51:37,3777,9,"",0,0,4453.79,0
3505070,12:52:28,12:52:28,3775,10,"",0,0,5048.31,0
3505070,12:53:00,12:53:00,3773,11,"",0,0,5375.28,1
3505070,12:56:26,12:56:26,3771,12,"",0,0,6289.26,0
3505070,13:01:10,13:01:10,3770,13,"",0,0,7579.33,0
3505070,13:04:17,13:04:17,3767,14,"",0,0,8360.91,0
3505070,13:05:29,13:05:29,3563,15,"",0,0,8655.08,0
3505070,13:11:00,13:11:00,2685,16,"",0,0,10151.94,1
3505070,13:16:00,13:16:00,2964,17,"",0,0,11008.29,1
3505070,13:18:17,13:18:17,1486,18,"",0,0,11891.19,0
3505070,13:20:01,13:20:01,2967,19,"",0,0,12494.67,0
3505070,13:20:54,13:20:54,2676,20,"",0,0,12837.34,0
3505070,13:21:50,13:21:50,1490,21,"",0,0,13235.11,0
3505070,13:22:44,13:22:44,3701,22,"",0,0,13570.99,0
3505070,13:23:34,13:23:34,1498,23,"",0,0,13905.35,0
3505070,13:24:53,13:24:53,1620,24,"",0,0,14442.90,0
3505070,13:27:15,13:27:15,1501,25,"",0,0,15206.27,0
3505070,13:28:22,13:28:22,2929,26,"",0,0,15587.38,0
3505070,13:28:59,13:28:59,2732,27,"",0,0,15812.13,0
3505070,13:30:23,13:30:23,3386,28,"",0,0,16251.54,0
3505070,13:32:00,13:32:00,2972,29,"",0,0,16697.54,1
3505070,13:32:51,13:32:51,2883,30,"",0,0,16872.72,0
3505070,13:34:38,13:34:38,1549,31,"",0,0,17463.69,0
3505070,13:36:24,13:36:24,2884,32,"",0,0,17927.20,0
3505070,13:37:40,13:37:40,2885,33,"",0,0,18236.85,0
3505070,13:38:24,13:38:24,1553,34,"",0,0,18489.14,0
3505070,13:39:38,13:39:38,1555,35,"",0,0,18774.54,0
3505070,13:40:19,13:40:19,2886,36,"",0,0,18952.14,0
3505070,13:40:57,13:40:57,1557,37,"",0,0,19134.00,0
3505070,13:41:40,13:41:40,2887,38,"",0,0,19319.20,0
3505070,13:43:00,13:43:00,2888,39,"",0,0,19708.34,0
3505070,13:44:00,13:44:00,1520,40,"",0,0,19979.92,1
3505070,13:44:16,13:44:16,1521,41,"",0,0,20069.10,0
3505070,13:44:59,13:44:59,1523,42,"",0,0,20333.12,0
3505070,13:45:35,13:45:35,1524,43,"",0,0,20519.69,0
3505070,13:45:52,13:45:52,1525,44,"",0,0,20608.18,0
3505070,13:46:35,13:46:35,2575,45,"",0,0,20830.67,0
3505070,13:47:06,13:47:06,1527,46,"",0,0,20967.53,0
3505070,13:47:34,13:47:34,1528,47,"",0,0,21149.26,0
3505070,13:48:10,13:48:10,1529,48,"",0,0,21331.02,0
3505070,13:50:02,13:50:02,1530,49,"",0,0,21922.96,0
3505070,13:51:45,13:51:45,1531,50,"",0,0,22359.16,0
3505070,13:54:27,13:54:27,3055,51,"",0,0,23218.63,0
3505070,13:54:58,13:54:58,125,52,"",0,0,23437.73,0
3505070,13:55:15,13:55:15,3428,53,"",0,0,23509.11,0
3505070,13:57:00,13:57:00,2632,54,"",0,0,24088.92,1
3506080,16:40:00,16:40:00,1474,1,"",0,0,0.00,1
3506080,16:40:37,16:40:37,1475,2,"",0,0,154.08,0
3506080,16:42:16,16:42:16,2864,3,"",0,0,704.12,0
3506080,16:43:08,16:43:08,2865,4,"",0,0,993.43,0
3506080,16:44:22,16:44:22,3545,5,"",0,0,1364.38,0
3506080,16:45:34,16:45:34,3543,6,"",0,0,1719.55,0
3506080,16:46:46,16:46:46,3542,7,"",0,0,2095.81,0
3506080,16:47:51,16:47:51,2854,8,"",0,0,2416.35,0
3506080,16:50:00,16:50:00,2495,9,"",0,0,3104.19,1
3506080,16:51:16,16:51:16,1544,10,"",0,0,3548.18,0
3506080,16:51:42,16:51:42,3430,11,"",0,0,3655.59,0
3506080,16:52:10,16:52:10,2821,12,"",0,0,3747.12,0
3506080,16:52:36,16:52:36,2819,13,"",0,0,3859.72,0
3506080,16:53:06,16:53:06,2565,14,"",0,0,3975.04,0
3506080,16:57:00,16:57:00,2972,15,"",0,0,5094.27,1
3506080,16:57:51,16:57:51,2883,16,"",0,0,5269.45,0
3506080,16:59:38,16:59:38,1549,17,"",0,0,5860.42,0
3506080,17:01:24,17:01:24,2884,18,"",0,0,6323.93,0
3506080,17:02:40,17:02:40,2885,19,"",0,0,6633.58,0
3506080,17:03:24,17:03:24,1553,20,"",0,0,6885.87,0
3506080,17:04:38,17:04:38,1555,21,"",0,0,7171.27,0
3506080,17:05:19,17:05:19,2886,22,"",0,0,7348.87,0
3506080,17:05:57,17:05:57,1557,23,"",0,0,7530.73,0
3506080,17:06:40,17:06:40,2887,24,"",0,0,7715.93,0
3506080,17:08:00,17:08:00,2888,25,"",0,0,8105.07,0
3506080,17:09:00,17:09:00,1520,26,"",0,0,8376.65,1
3506080,17:09:19,17:09:19,1521,27,"",0,0,8465.83,0
3506080,17:10:09,17:10:09,1523,28,"",0,0,8729.85,0
3506080,17:10:51,17:10:51,1524,29,"",0,0,8916.42,0
3506080,17:11:10,17:11:10,1525,30,"",0,0,9004.91,0
3506080,17:12:01,17:12:01,2575,31,"",0,0,9227.40,0
3506080,17:12:37,17:12:37,1527,32,"",0,0,9364.26,0
3506080,17:13:10,17:13:10,1528,33,"",0,0,9545.99,0
3506080,17:13:52,17:13:52,1529,34,"",0,0,9727.75,0
3506080,17:16:03,17:16:03,1530,35,"",0,0,10319.69,0
3506080,17:18:03,17:18:03,1531,36,"",0,0,10755.89,0
3506080,17:21:12,17:21:12,3055,37,"",0,0,11615.36,0
3506080,17:21:49,17:21:49,125,38,"",0,0,11834.46,0
3506080,17:24:00,17:24:00,2616,39,"",0,0,12489.99,1
3507020,11:10:00,11:10:00,1474,1,"",0,0,0.00,1
3507020,11:10:37,11:10:37,1475,2,"",0,0,154.08,0
3507020,11:12:16,11:12:16,2864,3,"",0,0,704.12,0
3507020,11:13:08,11:13:08,2865,4,"",0,0,993.43,0
3507020,11:14:22,11:14:22,3545,5,"",0,0,1364.38,0
3507020,11:15:34,11:15:34,3543,6,"",0,0,1719.55,0
3507020,11:16:46,11:16:46,3542,7,"",0,0,2095.81,0
3507020,11:17:51,11:17:51,2854,8,"",0,0,2416.35,0
3507020,11:20:00,11:20:00,2495,9,"",0,0,3104.19,1
3507020,11:21:16,11:21:16,1544,10,"",0,0,3548.18,0
3507020,11:21:42,11:21:42,3430,11,"",0,0,3655.59,0
3507020,11:22:10,11:22:10,2821,12,"",0,0,3747.12,0
3507020,11:22:36,11:22:36,2819,13,"",0,0,3859.72,0
3507020,11:23:06,11:23:06,2565,14,"",0,0,3975.04,0
3507020,11:27:00,11:27:00,2972,15,"",0,0,5094.27,1
3507020,11:27:51,11:27:51,2883,16,"",0,0,5269.45,0
3507020,11:29:38,11:29:38,1549,17,"",0,0,5860.42,0
3507020,11:31:24,11:31:24,2884,18,"",0,0,6323.93,0
3507020,11:32:40,11:32:40,2885,19,"",0,0,6633.58,0
3507020,11:33:24,11:33:24,1553,20,"",0,0,6885.87,0
3507020,11:34:38,11:34:38,1555,21,"",0,0,7171.27,0
3507020,11:35:19,11:35:19,2886,22,"",0,0,7348.87,0
3507020,11:35:57,11:35:57,1557,23,"",0,0,7530.73,0
3507020,11:36:40,11:36:40,2887,24,"",0,0,7715.93,0
3507020,11:38:00,11:38:00,2888,25,"",0,0,8105.07,0
3507020,11:39:00,11:39:00,1520,26,"",0,0,8376.65,1
3507020,11:39:18,11:39:18,1521,27,"",0,0,8465.83,0
3507020,11:40:05,11:40:05,1523,28,"",0,0,8729.85,0
3507020,11:40:44,11:40:44,1524,29,"",0,0,8916.42,0
3507020,11:41:02,11:41:02,1525,30,"",0,0,9004.91,0
3507020,11:41:49,11:41:49,2575,31,"",0,0,9227.40,0
3507020,11:42:22,11:42:22,1527,32,"",0,0,9364.26,0
3507020,11:42:54,11:42:54,1528,33,"",0,0,9545.99,0
3507020,11:43:33,11:43:33,1529,34,"",0,0,9727.75,0
3507020,11:45:35,11:45:35,1530,35,"",0,0,10319.69,0
3507020,11:47:27,11:47:27,1531,36,"",0,0,10755.89,0
3507020,11:50:23,11:50:23,3055,37,"",0,0,11615.36,0
3507020,11:50:57,11:50:57,125,38,"",0,0,11834.46,0
3507020,11:53:00,11:53:00,2616,39,"",0,0,12489.99,1
3508070,13:00:00,13:00:00,3025,1,"",0,0,0.00,1
3508070,13:02:21,13:02:21,3040,2,"",0,0,784.43,0
3508070,13:08:18,13:08:18,3027,3,"",0,0,2988.94,0
3508070,13:10:00,13:10:00,3028,4,"",0,0,3677.99,1
3508070,13:12:17,13:12:17,3029,5,"",0,0,4384.15,0
3508070,13:15:24,13:15:24,3030,6,"",0,0,5652.63,0
3508070,13:19:00,13:19:00,3031,7,"",0,0,6553.53,1
3508070,13:21:48,13:21:48,3085,8,"",0,0,7063.91,0
3508070,13:24:00,13:24:00,3086,9,"",0,0,7472.65,1
3508070,13:25:36,13:25:36,3087,10,"",0,0,7822.15,0
3508070,13:29:00,13:29:00,3035,11,"",0,0,8698.80,1
3508070,13:32:00,13:32:00,3036,12,"",0,0,9483.55,1
3508070,13:34:03,13:34:03,3037,13,"",0,0,10553.94,0
3508070,13:35:00,13:35:00,3012,14,"",0,0,11130.58,1
3509080,19:35:00,19:35:00,2643,1,"",0,0,0.00,1
3509080,19:35:58,19:35:58,922,2,"",0,0,202.60,0
3509080,19:36:21,19:36:21,298,3,"",0,0,341.33,0
3509080,19:37:03,19:37:03,3244,4,"",0,0,579.39,0
3509080,19:38:18,19:38:18,3763,5,"",0,0,969.91,0
3509080,19:39:23,19:39:23,3084,6,"",0,0,1327.23,0
3509080,19:40:38,19:40:38,134,7,"",0,0,1707.43,0
3509080,19:41:08,19:41:08,135,8,"",0,0,1878.30,0
3509080,19:41:57,19:41:57,3400,9,"",0,0,2145.10,0
3509080,19:42:42,19:42:42,245,10,"",0,0,2395.68,0
3509080,19:43:12,19:43:12,246,11,"",0,0,2610.93,0
3509080,19:43:45,19:43:45,247,12,"",0,0,2753.14,0
3509080,19:45:00,19:45:00,249,13,"",0,0,3139.91,1
3509080,19:45:41,19:45:41,251,14,"",0,0,3367.37,0
3509080,19:46:09,19:46:09,252,15,"",0,0,3570.49,0
3509080,19:46:41,19:46:41,253,16,"",0,0,3811.06,0
3509080,19:48:05,19:48:05,257,17,"",0,0,4416.06,0
3509080,19:48:46,19:48:46,259,18,"",0,0,4666.80,0
3509080,19:49:14,19:49:14,260,19,"",0,0,4883.40,0
3509080,19:50:02,19:50:02,3744,20,"",0,0,5187.87,0
3509080,19:50:45,19:50:45,263,21,"",0,0,5461.31,0
3509080,19:51:28,19:51:28,3471,22,"",0,0,5746.98,0
3509080,19:52:29,19:52:29,3368,23,"",0,0,6117.05,0
3509080,19:53:12,19:53:12,934,24,"",0,0,6358.80,0
3509080,19:54:00,19:54:00,936,25,"",0,0,6661.55,1
3509080,19:54:32,19:54:32,937,26,"",0,0,6847.47,0
3509080,19:54:59,19:54:59,938,27,"",0,0,7006.76,0
3509080,19:55:31,19:55:31,939,28,"",0,0,7172.98,0
3509080,19:55:42,19:55:42,940,29,"",0,0,7270.58,0
3509080,19:56:11,19:56:11,941,30,"",0,0,7388.19,0
3509080,19:56:50,19:56:50,943,31,"",0,0,7622.91,0
3509080,19:57:21,19:57:21,2585,32,"",0,0,7774.68,0
3509080,19:58:35,19:58:35,3513,33,"",0,0,8211.91,0
3509080,19:59:36,19:59:36,3418,34,"",0,0,8593.87,0
3509080,20:00:48,20:00:48,423,35,"",0,0,9055.28,0
3509080,20:01:30,20:01:30,425,36,"",0,0,9311.71,0
3509080,20:01:56,20:01:56,426,37,"",0,0,9469.25,0
3509080,20:02:53,20:02:53,428,38,"",0,0,9790.87,0
3509080,20:03:50,20:03:50,2746,39,"",0,0,10173.17,0
3509080,20:05:00,20:05:00,3609,40,"",0,0,10621.59,1
3510070,17:05:00,17:05:00,2632,1,"",0,0,0.00,1
3510070,17:05:34,17:05:34,922,2,"",0,0,182.06,0
3510070,17:06:18,17:06:18,3057,3,"",0,0,448.60,0
3510070,17:07:22,17:07:22,3105,4,"",0,0,765.82,0
3510070,17:08:48,17:08:48,3104,5,"",0,0,1251.34,0
3510070,17:09:22,17:09:22,579,6,"",0,0,1399.59,0
3510070,17:10:09,17:10:09,1574,7,"",0,0,1606.05,0
3510070,17:12:01,17:12:01,1575,8,"",0,0,2067.09,0
3510070,17:13:44,17:13:44,1576,9,"",0,0,2616.06,0
3510070,17:14:09,17:14:09,1577,10,"",0,0,2749.48,0
3510070,17:14:51,17:14:51,1578,11,"",0,0,2942.28,0
3510070,17:15:27,17:15:27,1579,12,"",0,0,3153.43,0
3510070,17:16:02,17:16:02,1580,13,"",0,0,3341.61,0
3510070,17:16:19,17:16:19,2969,14,"",0,0,3438.36,0
3510070,17:16:56,17:16:56,1582,15,"",0,0,3613.96,0
3510070,17:17:42,17:17:42,3101,16,"",0,0,3917.30,0
3510070,17:18:00,17:18:00,1584,17,"",0,0,3988.51,1
3510070,17:19:02,17:19:02,3074,18,"",0,0,4296.74,0
3510070,17:20:01,17:20:01,1587,19,"",0,0,4607.72,0
3510070,17:20:49,17:20:49,1588,20,"",0,0,4865.48,0
3510070,17:21:24,17:21:24,3075,21,"",0,0,5041.13,0
3510070,17:21:59,17:21:59,1590,22,"",0,0,5227.75,0
3510070,17:23:03,17:23:03,3076,23,"",0,0,5558.81,0
3510070,17:23:51,17:23:51,3077,24,"",0,0,5783.42,0
3510070,17:24:30,17:24:30,3078,25,"",0,0,5972.10,0
3510070,17:24:55,17:24:55,1595,26,"",0,0,6110.36,0
3510070,17:25:33,17:25:33,3079,27,"",0,0,6296.33,0
3510070,17:26:27,17:26:27,1597,28,"",0,0,6554.40,0
3510070,17:28:00,17:28:00,2972,29,"",0,0,7040.68,1
3510070,17:28:35,17:28:35,2883,30,"",0,0,7215.86,0
3510070,17:29:56,17:29:56,1450,31,"",0,0,7686.01,0
3510070,17:30:24,17:30:24,3071,32,"",0,0,7868.24,0
3510070,17:30:54,17:30:54,3072,33,"",0,0,8052.00,0
3510070,17:33:46,17:33:46,2863,34,"",0,0,9107.70,0
3510070,17:35:13,17:35:13,3080,35,"",0,0,9736.87,0
3510070,17:35:54,17:35:54,3702,36,"",0,0,10068.59,0
3510070,17:36:43,17:36:43,2954,37,"",0,0,10384.03,0
3510070,17:37:30,17:37:30,1482,38,"",0,0,10793.50,0
3510070,17:38:22,17:38:22,2868,39,"",0,0,11164.26,0
3510070,17:39:31,17:39:31,2910,40,"",0,0,11629.46,0
3510070,17:42:00,17:42:00,2685,41,"",0,0,12805.37,1
3510070,17:47:00,17:47:00,2964,42,"",0,0,13651.63,1
3510070,17:48:19,17:48:19,3766,43,"",0,0,14395.96,0
3510070,17:49:57,17:49:57,2706,44,"",0,0,15323.93,0
3510070,17:50:56,17:50:56,3768,45,"",0,0,15838.71,0
3510070,17:51:43,17:51:43,3769,46,"",0,0,16237.73,0
3510070,17:54:14,17:54:14,3772,47,"",0,0,17707.92,0
3510070,17:55:57,17:55:57,3774,48,"",0,0,18661.27,0
3510070,17:57:00,17:57:00,3776,49,"",0,0,19140.11,1
3510070,17:58:04,17:58:04,3778,50,"",0,0,19678.23,0
3510070,17:59:23,17:59:23,3780,51,"",0,0,20398.53,0
3510070,18:00:40,18:00:40,3782,52,"",0,0,21170.62,0
3510070,18:01:18,18:01:18,3784,53,"",0,0,21528.69,0
3510070,18:02:41,18:02:41,3786,54,"",0,0,22329.07,0
3510070,18:04:46,18:04:46,3795,55,"",0,0,23396.33,0
3510070,18:06:00,18:06:00,3789,56,"",0,0,23876.55,1
3511020,22:52:00,22:52:00,2042,1,"",0,0,0.00,1
3511020,22:55:36,22:55:36,2045,2,"",0,0,1711.32,0
3511020,22:57:13,22:57:13,3221,3,"",0,0,2546.66,0
3511020,22:57:49,22:57:49,2416,4,"",0,0,2840.74,0
3511020,22:59:01,22:59:01,2047,5,"",0,0,3442.22,0
3511020,22:59:27,22:59:27,2048,6,"",0,0,3634.69,0
3511020,23:00:04,23:00:04,2049,7,"",0,0,3867.01,0
3511020,23:00:46,23:00:46,2050,8,"",0,0,4148.71,0
3511020,23:01:04,23:01:04,2051,9,"",0,0,4267.17,0
3511020,23:02:00,23:02:00,2802,10,"",0,0,4677.16,1
3511020,23:02:24,23:02:24,2068,11,"",0,0,4929.22,0
3511020,23:02:39,23:02:39,2069,12,"",0,0,5050.87,0
3511020,23:03:42,23:03:42,3458,13,"",0,0,5645.64,0
3511020,23:04:38,23:04:38,3454,14,"",0,0,6265.81,0
3511020,23:05:41,23:05:41,3459,15,"",0,0,6810.09,0
3511020,23:06:40,23:06:40,3499,16,"",0,0,7353.26,0
3511020,23:09:01,23:09:01,3248,17,"",0,0,8721.60,0
3511020,23:09:48,23:09:48,1404,18,"",0,0,9164.50,0
3511020,23:11:01,23:11:01,1406,19,"",0,0,9843.36,0
3511020,23:12:00,23:12:00,1598,20,"",0,0,10488.51,1
3512070,07:05:00,07:05:00,3488,1,"",0,0,0.00,1
3512070,07:06:28,07:06:28,145,2,"",0,0,436.71,0
3512070,07:08:22,07:08:22,3112,3,"",0,0,1027.49,0
3512070,07:08:54,07:08:54,168,4,"",0,0,1138.78,0
3512070,07:09:37,07:09:37,699,5,"",0,0,1310.06,0
3512070,07:10:33,07:10:33,700,6,"",0,0,1568.65,0
3512070,07:12:14,07:12:14,703,7,"",0,0,2156.30,0
3512070,07:13:50,07:13:50,705,8,"",0,0,2558.98,0
3512070,07:15:00,07:15:00,707,9,"",0,0,2881.79,1
3512070,07:15:34,07:15:34,708,10,"",0,0,3182.86,0
3512070,07:16:31,07:16:31,710,11,"",0,0,3621.63,0
3512070,07:17:21,07:17:21,711,12,"",0,0,3985.87,0
3512070,07:18:03,07:18:03,712,13,"",0,0,4292.67,0
3512070,07:18:31,07:18:31,713,14,"",0,0,4521.66,0
3512070,07:18:55,07:18:55,714,15,"",0,0,4707.52,0
3512070,07:19:13,07:19:13,715,16,"",0,0,4853.16,0
3512070,07:19:45,07:19:45,716,17,"",0,0,5058.58,0
3512070,07:20:27,07:20:27,718,18,"",0,0,5389.05,0
3512070,07:20:53,07:20:53,719,19,"",0,0,5593.84,0
3512070,07:21:26,07:21:26,720,20,"",0,0,5790.66,0
3512070,07:22:12,07:22:12,3516,21,"",0,0,6080.43,0
3512070,07:23:00,07:23:00,55,22,"",0,0,6357.58,1
3512070,07:23:43,07:23:43,187,23,"",0,0,6748.05,0
3512070,07:24:30,07:24:30,189,24,"",0,0,7122.43,0
3512070,07:25:05,07:25:05,191,25,"",0,0,7420.77,0
3512070,07:26:20,07:26:20,606,26,"",0,0,8058.08,0
3512070,07:26:58,07:26:58,3081,27,"",0,0,8396.54,0
3512070,07:27:45,07:27:45,581,28,"",0,0,8727.01,0
3512070,07:28:09,07:28:09,582,29,"",0,0,8905.26,0
3512070,07:28:40,07:28:40,3423,30,"",0,0,9069.00,0
3512070,07:29:15,07:29:15,3422,31,"",0,0,9324.57,0
3512070,07:30:21,07:30:21,184,32,"",0,0,9828.35,0
3512070,07:31:01,07:31:01,3506,33,"",0,0,10167.64,0
3512070,07:32:00,07:32:00,586,34,"",0,0,10570.14,1
3513080,19:40:00,19:40:00,3373,1,"",0,0,0.00,1
3513080,19:41:13,19:41:13,398,2,"",0,0,363.51,0
3513080,19:42:34,19:42:34,400,3,"",0,0,719.41,0
3513080,19:43:36,19:43:36,402,4,"",0,0,1006.89,0
3513080,19:44:25,19:44:25,307,5,"",0,0,1197.69,0
3513080,19:45:05,19:45:05,3056,6,"",0,0,1376.75,0
3513080,19:46:00,19:46:00,309,7,"",0,0,1628.29,1
3513080,19:46:30,19:46:30,310,8,"",0,0,1796.97,0
3513080,19:47:11,19:47:11,311,9,"",0,0,1988.47,0
3513080,19:47:34,19:47:34,312,10,"",0,0,2086.61,0
3513080,19:48:25,19:48:25,3514,11,"",0,0,2385.99,0
3513080,19:49:06,19:49:06,3411,12,"",0,0,2654.56,0
3513080,19:50:44,19:50:44,3057,13,"",0,0,3289.60,0
3513080,19:53:00,19:58:00,2628,14,"",0,0,4233.40,1
3513080,19:58:40,19:58:40,922,15,"",0,0,4401.13,0
3513080,19:59:04,19:59:04,298,16,"",0,0,4539.45,0
3513080,19:59:39,19:59:39,3244,17,"",0,0,4749.56,0
3513080,20:00:26,20:00:26,128,18,"",0,0,5007.80,0
3513080,20:02:00,20:02:00,3084,19,"",0,0,5497.08,1
3513080,20:03:26,20:03:26,134,20,"",0,0,5863.88,0
3513080,20:04:01,20:04:01,135,21,"",0,0,6034.75,0
3513080,20:04:58,20:04:58,3400,22,"",0,0,6301.55,0
3513080,20:06:03,20:06:03,138,23,"",0,0,6665.77,0
3513080,20:06:46,20:06:46,139,24,"",0,0,6888.97,0
3513080,20:07:40,20:07:40,827,25,"",0,0,7139.56,0
3513080,20:08:51,20:08:51,828,26,"",0,0,7436.03,0
3513080,20:11:30,20:11:30,829,27,"",0,0,7738.83,0
3513080,20:13:00,20:13:00,831,28,"",0,0,8217.53,1
3513080,20:13:39,20:13:39,809,29,"",0,0,8462.84,0
3513080,20:14:23,20:14:23,810,30,"",0,0,8708.74,0
3513080,20:15:09,20:15:09,3419,31,"",0,0,8988.90,0
3513080,20:15:51,20:15:51,3421,32,"",0,0,9354.96,0
3513080,20:16:48,20:16:48,3496,33,"",0,0,9684.50,0
3513080,20:17:54,20:17:54,3498,34,"",0,0,10085.08,0
3513080,20:19:31,20:19:31,909,35,"",0,0,10727.63,0
3513080,20:20:26,20:20:26,918,36,"",0,0,11058.18,0
3513080,20:21:05,20:21:05,853,37,"",0,0,11281.70,0
3513080,20:22:05,20:22:05,855,38,"",0,0,11600.79,0
3513080,20:23:00,20:23:00,911,39,"",0,0,11904.27,1
3513080,20:23:45,20:23:45,912,40,"",0,0,12151.45,0
3513080,20:24:44,20:24:44,914,41,"",0,0,12537.50,0
3513080,20:25:28,20:25:28,3409,42,"",0,0,12827.76,0
3513080,20:26:16,20:26:16,3746,43,"",0,0,13106.95,0
3513080,20:27:50,20:27:50,3612,44,"",0,0,13667.71,0
3513080,20:28:46,20:28:46,3426,45,"",0,0,13975.05,0
3513080,20:29:45,20:29:45,1248,46,"",0,0,14341.00,0
3513080,20:31:00,20:31:00,1250,47,"",0,0,14753.89,1
3514080,08:20:00,08:20:00,2700,1,"",0,0,0.00,1
3514080,08:21:55,08:21:55,1033,2,"",0,0,340.19,0
3514080,08:22:35,08:22:35,2667,3,"",0,0,541.58,0
3514080,08:23:34,08:23:34,1036,4,"",0,0,829.29,0
3514080,08:24:43,08:24:43,293,5,"",0,0,1234.74,0
3514080,08:25:25,08:25:25,294,6,"",0,0,1447.06,0
3514080,08:26:00,08:26:00,295,7,"",0,0,1657.63,1
3514080,08:27:51,08:27:51,2813,8,"",0,0,2066.37,0
3514080,08:29:09,08:29:09,1041,9,"",0,0,2402.01,0
3514080,08:33:51,08:33:51,3706,10,"",0,0,3365.33,0
3514080,08:36:00,08:41:00,2617,11,"",0,0,3821.59,1
3514080,08:41:22,08:41:22,922,12,"",0,0,3978.95,0
3514080,08:41:38,08:41:38,298,13,"",0,0,4117.68,0
3514080,08:42:09,08:42:09,2965,14,"",0,0,4339.94,0
3514080,08:42:33,08:42:33,2472,15,"",0,0,4532.68,0
3514080,08:43:15,08:43:15,3514,16,"",0,0,4835.23,0
3514080,08:43:59,08:43:59,3412,17,"",0,0,5229.80,0
3514080,08:44:31,08:44:31,3760,18,"",0,0,5432.99,0
3514080,08:45:10,08:45:10,3416,19,"",0,0,5717.06,0
3514080,08:46:00,08:46:00,3414,20,"",0,0,6044.69,1
3514080,08:47:14,08:47:14,3415,21,"",0,0,6396.55,0
3514080,08:48:33,08:48:33,3417,22,"",0,0,6804.25,0
3514080,08:49:54,08:49:54,3413,23,"",0,0,7227.89,0
3514080,08:50:48,08:50:48,3513,24,"",0,0,7548.55,0
3514080,08:52:00,08:52:00,3418,25,"",0,0,7930.51,1
3514080,08:53:34,08:53:34,423,26,"",0,0,8391.92,0
3514080,08:54:28,08:54:28,425,27,"",0,0,8648.35,0
3514080,08:55:02,08:55:02,426,28,"",0,0,8805.89,0
3514080,08:56:17,08:56:17,428,29,"",0,0,9127.51,0
3514080,08:57:31,08:57:31,2746,30,"",0,0,9509.81,0
3514080,08:59:00,08:59:00,3609,31,"",0,0,9958.10,1
3515010,09:00:00,09:00:00,2178,1,"",0,0,0.00,1
3515010,09:00:59,09:00:59,1253,2,"",0,0,298.72,0
3515010,09:01:35,09:01:35,1254,3,"",0,0,503.97,0
3515010,09:02:22,09:02:22,1255,4,"",0,0,771.11,0
3515010,09:03:10,09:03:10,1256,5,"",0,0,1097.61,0
3515010,09:04:12,09:04:12,1257,6,"",0,0,1427.35,0
3515010,09:05:09,09:05:09,1258,7,"",0,0,1794.29,0
3515010,09:05:33,09:05:33,1259,8,"",0,0,1925.59,0
3515010,09:06:13,09:06:13,1260,9,"",0,0,2212.83,0
3515010,09:07:10,09:07:10,1261,10,"",0,0,2545.97,0
3515010,09:07:49,09:07:49,1262,11,"",0,0,2752.51,0
3515010,09:08:17,09:08:17,1263,12,"",0,0,2929.87,0
3515010,09:09:05,09:09:05,1264,13,"",0,0,3243.95,0
3515010,09:09:33,09:09:33,1265,14,"",0,0,3429.09,0
3515010,09:10:00,09:10:00,1266,15,"",0,0,3605.30,1
3515010,09:10:38,09:10:38,1267,16,"",0,0,3884.84,0
3515010,09:11:05,09:11:05,1268,17,"",0,0,4050.90,0
3515010,09:11:45,09:11:45,1269,18,"",0,0,4315.57,0
3515010,09:12:40,09:12:40,1271,19,"",0,0,4617.43,0
3515010,09:13:20,09:13:20,1272,20,"",0,0,4841.25,0
3515010,09:14:00,09:14:00,1273,21,"",0,0,5047.43,0
3515010,09:14:32,09:14:32,1274,22,"",0,0,5242.55,0
3515010,09:15:06,09:15:06,1275,23,"",0,0,5437.68,0
3515010,09:16:18,09:16:18,1276,24,"",0,0,5974.77,0
3515010,09:16:56,09:16:56,1277,25,"",0,0,6181.75,0
3515010,09:17:53,09:17:53,2724,26,"",0,0,6449.64,0
3515010,09:18:37,09:18:37,1280,27,"",0,0,6713.99,0
3515010,09:20:00,09:20:00,3448,28,"",0,0,7200.20,1
3515010,09:20:35,09:20:35,91,29,"",0,0,7426.34,0
3515010,09:21:47,09:21:47,3057,30,"",0,0,7888.09,0
3515010,09:24:00,09:24:00,2616,31,"",0,0,8801.85,1
3516080,08:00:00,08:00:00,3792,1,"",0,0,0.00,1
3516080,08:01:20,08:01:20,3793,2,"",0,0,663.70,0
3516080,08:05:00,08:05:00,3658,3,"",0,0,2356.00,1
3516080,08:07:45,08:07:45,3660,4,"",0,0,3564.83,0
3516080,08:08:26,08:08:26,3661,5,"",0,0,3814.07,0
3516080,08:10:39,08:10:39,3662,6,"",0,0,4790.23,0
3516080,08:12:22,08:12:22,3663,7,"",0,0,5496.04,0
3516080,08:13:19,08:13:19,3664,8,"",0,0,5916.65,0
3516080,08:14:35,08:14:35,3665,9,"",0,0,6534.49,0
3516080,08:18:00,08:18:00,3666,10,"",0,0,8075.98,1
3516080,08:18:55,08:18:55,3667,11,"",0,0,8414.87,0
3516080,08:20:12,08:20:12,3668,12,"",0,0,8972.85,0
3516080,08:21:00,08:21:00,3669,13,"",0,0,9338.79,0
3516080,08:22:12,08:22:12,3670,14,"",0,0,9907.65,0
3516080,08:23:00,08:23:00,653,15,"",0,0,10290.30,1
3516080,08:23:58,08:23:58,654,16,"",0,0,10671.16,0
3516080,08:24:57,08:24:57,655,17,"",0,0,11003.75,0
3516080,08:26:12,08:26:12,656,18,"",0,0,11444.36,0
3516080,08:27:45,08:27:45,657,19,"",0,0,12050.38,0
3516080,08:29:00,08:29:00,658,20,"",0,0,12557.50,1
3516080,08:30:35,08:30:35,593,21,"",0,0,13233.62,0
3516080,08:31:33,08:31:33,594,22,"",0,0,13578.37,0
3516080,08:32:04,08:32:04,595,23,"",0,0,13791.58,0
3516080,08:33:06,08:33:06,596,24,"",0,0,14205.98,0
3516080,08:34:06,08:34:06,597,25,"",0,0,14604.97,0
3516080,08:35:04,08:35:04,598,26,"",0,0,14971.13,0
3516080,08:35:50,08:35:50,3378,27,"",0,0,15308.74,0
3516080,08:36:35,08:36:35,600,28,"",0,0,15625.21,0
3516080,08:39:06,08:39:06,601,29,"",0,0,16754.79,0
3516080,08:40:17,08:40:17,602,30,"",0,0,17116.23,0
3516080,08:41:17,08:41:17,603,31,"",0,0,17549.66,0
3516080,08:42:26,08:42:26,604,32,"",0,0,18001.36,0
3516080,08:42:58,08:42:58,605,33,"",0,0,18206.77,0
3516080,08:44:22,08:44:22,606,34,"",0,0,18800.82,0
3516080,08:45:07,08:45:07,3081,35,"",0,0,19139.28,0
3516080,08:46:01,08:46:01,581,36,"",0,0,19469.75,0
3516080,08:46:29,08:46:29,582,37,"",0,0,19648.00,0
3516080,08:47:06,08:47:06,3423,38,"",0,0,19811.74,0
3516080,08:47:47,08:47:47,3422,39,"",0,0,20067.31,0
3516080,08:49:04,08:49:04,184,40,"",0,0,20571.09,0
3516080,08:49:50,08:49:50,3506,41,"",0,0,20910.38,0
3516080,08:51:00,08:51:00,586,42,"",0,0,21312.88,1
3517080,16:35:00,16:35:00,2635,1,"",0,0,0.00,1
3517080,16:36:23,16:36:23,3705,2,"",0,0,627.14,0
3517080,16:38:50,16:38:50,1042,3,"",0,0,1513.07,0
3517080,16:40:02,16:40:02,3424,4,"",0,0,1937.58,0
3517080,16:41:00,16:41:00,3541,5,"",0,0,2266.53,1
3517080,16:42:06,16:42:06,3764,6,"",0,0,2664.39,0
3517080,16:44:40,16:44:40,3711,7,"",0,0,2883.66,0
3517080,16:45:33,16:45:33,980,8,"",0,0,3153.63,0
3517080,16:46:08,16:46:08,981,9,"",0,0,3344.12,0
3517080,16:46:46,16:46:46,982,10,"",0,0,3587.10,0
3517080,16:47:15,16:47:15,3370,11,"",0,0,3753.69,0
3517080,16:48:04,16:48:04,3371,12,"",0,0,4023.55,0
3517080,16:48:57,16:48:57,3372,13,"",0,0,4317.33,0
3517080,16:50:00,16:50:00,3482,14,"",0,0,4618.50,1
3517080,16:51:17,16:51:17,3374,15,"",0,0,5019.34,0
3517080,16:52:44,16:52:44,3504,16,"",0,0,5463.47,0
3517080,16:53:40,16:53:40,228,17,"",0,0,5737.34,0
3517080,16:54:06,16:54:06,229,18,"",0,0,5880.38,0
3517080,16:54:37,16:54:37,230,19,"",0,0,6013.20,0
3517080,16:55:38,16:55:38,232,20,"",0,0,6291.13,0
3517080,16:56:22,16:56:22,233,21,"",0,0,6474.52,0
3517080,16:56:58,16:56:58,234,22,"",0,0,6624.42,0
3517080,16:58:00,16:58:00,235,23,"",0,0,6914.00,1
3517080,16:59:22,16:59:22,3444,24,"",0,0,7212.31,0
3517080,17:00:50,17:00:50,3442,25,"",0,0,7568.80,0
3517080,17:02:22,17:02:22,3440,26,"",0,0,7911.82,0
3517080,17:04:00,17:04:00,241,27,"",0,0,8321.70,0
3517080,17:05:00,17:05:00,242,28,"",0,0,8558.81,1
3517080,17:06:17,17:06:17,2584,29,"",0,0,8903.01,0
3517080,17:07:31,17:07:31,3614,30,"",0,0,9226.81,0
3517080,17:08:57,17:08:57,398,31,"",0,0,9651.71,0
3517080,17:10:00,17:10:00,3373,32,"",0,0,9921.19,1
3518010,13:05:00,13:05:00,3414,1,"",0,0,0.00,1
3518010,13:06:07,13:06:07,3415,2,"",0,0,367.20,0
3518010,13:07:19,13:07:19,3417,3,"",0,0,774.90,0
3518010,13:08:33,13:08:33,3413,4,"",0,0,1198.54,0
3518010,13:09:22,13:09:22,3513,5,"",0,0,1519.20,0
3518010,13:10:27,13:10:27,3418,6,"",0,0,1901.16,0
3518010,13:11:15,13:11:15,951,7,"",0,0,2188.35,0
3518010,13:12:00,13:12:00,540,8,"",0,0,2459.73,1
3518010,13:12:43,13:12:43,541,9,"",0,0,2695.64,0
3518010,13:13:45,13:13:45,543,10,"",0,0,3011.15,0
3518010,13:14:35,13:14:35,544,11,"",0,0,3295.04,0
3518010,13:15:01,13:15:01,545,12,"",0,0,3438.68,0
3518010,13:15:33,13:15:33,546,13,"",0,0,3622.38,0
3518010,13:16:12,13:16:12,547,14,"",0,0,3851.94,0
3518010,13:17:09,13:17:09,548,15,"",0,0,4115.47,0
3518010,13:18:00,13:18:00,550,16,"",0,0,4409.21,1
3518010,13:18:30,13:18:30,552,17,"",0,0,4700.97,0
3518010,13:19:02,13:19:02,554,18,"",0,0,4980.92,0
3518010,13:19:28,13:19:28,555,19,"",0,0,5135.48,0
3518010,13:20:17,13:20:17,557,20,"",0,0,5520.04,0
3518010,13:21:06,13:21:06,559,21,"",0,0,5860.67,0
3518010,13:21:45,13:21:45,561,22,"",0,0,6160.15,0
3518010,13:22:17,13:22:17,563,23,"",0,0,6431.77,0
3518010,13:22:59,13:22:59,566,24,"",0,0,6748.64,0
3518010,13:23:47,13:23:47,568,25,"",0,0,7041.76,0
3518010,13:24:05,13:24:05,3407,26,"",0,0,7165.44,0
3518010,13:24:56,13:24:56,571,27,"",0,0,7508.75,0
3518010,13:26:26,13:26:26,574,28,"",0,0,8131.62,0
3518010,13:26:48,13:26:48,455,29,"",0,0,8298.19,0
3518010,13:27:44,13:27:44,577,30,"",0,0,8712.01,0
3518010,13:28:52,13:28:52,2751,31,"",0,0,9166.97,0
3518010,13:30:00,13:30:00,2749,32,"",0,0,9645.05,1
3519020,14:30:00,14:30:00,162,1,"",0,0,0.00,1
3519020,14:30:40,14:30:40,146,2,"",0,0,391.48,0
3519020,14:31:00,14:31:00,147,3,"",0,0,556.54,0
3519020,14:31:20,14:31:20,148,4,"",0,0,749.92,0
3519020,14:32:24,14:32:24,150,5,"",0,0,1007.32,0
3519020,14:33:40,14:33:40,151,6,"",0,0,1297.54,0
3519020,14:34:00,14:34:00,152,7,"",0,0,1416.18,1
3519020,14:34:31,14:34:31,153,8,"",0,0,1555.32,0
3519020,14:35:13,14:35:13,154,9,"",0,0,1755.84,0
3519020,14:36:00,14:36:00,155,10,"",0,0,1969.82,0
3519020,14:37:09,14:37:09,3614,11,"",0,0,2278.65,0
3519020,14:38:20,14:38:20,398,12,"",0,0,2703.55,0
3519020,14:39:00,14:39:00,3373,13,"",0,0,2961.55,1
3519020,14:40:52,14:40:52,1330,14,"",0,0,3825.68,0
3519020,14:42:16,14:42:16,1331,15,"",0,0,4315.65,0
3519020,14:43:30,14:43:30,1332,16,"",0,0,4832.95,0
3519020,14:43:43,14:43:43,1333,17,"",0,0,4899.86,0
3519020,14:44:36,14:44:36,1334,18,"",0,0,5241.05,0
3519020,14:46:00,14:46:00,1337,19,"",0,0,5742.58,1
3519020,14:46:26,14:46:26,1325,20,"",0,0,5939.73,0
3519020,14:47:03,14:47:03,1384,21,"",0,0,6151.39,0
3519020,14:48:03,14:48:03,1386,22,"",0,0,6517.56,0
3519020,14:49:35,14:49:35,1388,23,"",0,0,7148.81,0
3519020,14:50:25,14:50:25,2982,24,"",0,0,7510.74,0
3519020,14:51:10,14:51:10,1391,25,"",0,0,7783.71,0
3519020,14:52:00,14:52:00,1393,26,"",0,0,8112.20,0
3519020,14:53:00,14:53:00,3529,27,"",0,0,8523.46,1
3520080,22:52:00,22:52:00,2042,1,"",0,0,0.00,1
3520080,22:55:36,22:55:36,2045,2,"",0,0,1711.32,0
3520080,22:57:13,22:57:13,3221,3,"",0,0,2546.66,0
3520080,22:57:49,22:57:49,2416,4,"",0,0,2840.74,0
3520080,22:59:01,22:59:01,2047,5,"",0,0,3442.22,0
3520080,22:59:27,22:59:27,2048,6,"",0,0,3634.69,0
3520080,23:00:04,23:00:04,2049,7,"",0,0,3867.01,0
3520080,23:00:46,23:00:46,2050,8,"",0,0,4148.71,0
3520080,23:01:04,23:01:04,2051,9,"",0,0,4267.17,0
3520080,23:02:00,23:02:00,2802,10,"",0,0,4677.16,1
3520080,23:02:24,23:02:24,2068,11,"",0,0,4929.22,0
3520080,23:02:39,23:02:39,2069,12,"",0,0,5050.87,0
3520080,23:03:42,23:03:42,3458,13,"",0,0,5645.64,0
3520080,23:04:38,23:04:38,3454,14,"",0,0,6265.81,0
3520080,23:05:41,23:05:41,3459,15,"",0,0,6810.09,0
3520080,23:06:40,23:06:40,3499,16,"",0,0,7353.26,0
3520080,23:09:01,23:09:01,3248,17,"",0,0,8721.60,0
3520080,23:09:48,23:09:48,1404,18,"",0,0,9164.50,0
3520080,23:11:01,23:11:01,1406,19,"",0,0,9843.36,0
3520080,23:12:00,23:12:00,1598,20,"",0,0,10488.51,1
3521080,09:45:00,09:45:00,3761,1,"",0,0,0.00,1
3521080,09:45:43,09:45:43,922,2,"",0,0,195.72,0
3521080,09:46:34,09:46:34,3057,3,"",0,0,462.26,0
3521080,09:47:49,09:47:49,3105,4,"",0,0,779.48,0
3521080,09:50:22,09:50:22,100,5,"",0,0,1458.20,0
3521080,09:50:50,09:50:50,101,6,"",0,0,1567.40,0
3521080,09:52:00,09:52:00,2570,7,"",0,0,1883.69,1
3521080,09:52:09,09:52:09,211,8,"",0,0,1967.30,0
3521080,09:53:11,09:53:11,212,9,"",0,0,2158.83,0
3521080,09:55:14,09:55:14,2716,10,"",0,0,2593.21,0
3521080,09:55:40,09:55:40,1802,11,"",0,0,2825.72,0
3521080,09:56:13,09:56:13,3764,12,"",0,0,3143.33,0
3521080,09:57:00,09:57:00,1804,13,"",0,0,3511.51,1
3521080,09:58:24,09:58:24,1806,14,"",0,0,4014.37,0
3521080,09:59:53,09:59:53,1807,15,"",0,0,4542.92,0
3521080,10:01:59,10:01:59,1808,16,"",0,0,5245.32,0
3521080,10:02:39,10:02:39,2717,17,"",0,0,5501.78,0
3521080,10:03:41,10:03:41,1809,18,"",0,0,5837.83,0
3521080,10:05:01,10:05:01,1810,19,"",0,0,6374.01,0
3521080,10:05:56,10:05:56,1811,20,"",0,0,6700.68,0
3521080,10:06:40,10:06:40,1758,21,"",0,0,6919.42,0
3521080,10:08:24,10:08:24,3212,22,"",0,0,7540.06,0
3521080,10:09:00,10:09:00,3049,23,"",0,0,7748.32,1
3521080,10:10:20,10:10:20,1783,24,"",0,0,8310.13,0
3521080,10:11:35,10:11:35,1785,25,"",0,0,8798.66,0
3521080,10:12:12,10:12:12,1786,26,"",0,0,9054.16,0
3521080,10:13:12,10:13:12,1787,27,"",0,0,9358.35,0
3521080,10:13:36,10:13:36,1788,28,"",0,0,9474.78,0
3521080,10:14:44,10:14:44,1789,29,"",0,0,9861.16,0
3521080,10:16:00,10:16:00,1790,30,"",0,0,10292.00,0
3521080,10:16:55,10:16:55,1791,31,"",0,0,10618.83,0
3521080,10:17:53,10:17:53,1792,32,"",0,0,10962.85,0
3521080,10:18:24,10:18:24,1793,33,"",0,0,11161.80,0
3521080,10:19:17,10:19:17,1794,34,"",0,0,11460.98,0
3521080,10:19:44,10:19:44,1795,35,"",0,0,11606.29,0
3521080,10:21:32,10:21:32,1797,36,"",0,0,12346.43,0
3521080,10:22:20,10:22:20,1798,37,"",0,0,12633.07,0
3521080,10:23:40,10:23:40,1799,38,"",0,0,13166.63,0
3521080,10:25:00,10:25:00,1800,39,"",0,0,13647.29,1
3521080,10:25:55,10:25:55,1846,40,"",0,0,14014.53,0
3521080,10:26:35,10:26:35,1847,41,"",0,0,14283.35,0
3521080,10:27:10,10:27:10,1848,42,"",0,0,14556.83,0
3521080,10:28:43,10:28:43,1849,43,"",0,0,15187.03,0
3521080,10:29:46,10:29:46,2708,44,"",0,0,15592.57,0
3521080,10:30:22,10:30:22,1852,45,"",0,0,15921.46,0
3521080,10:31:04,10:31:04,3364,46,"",0,0,16242.58,0
3521080,10:40:00,10:40:00,1303,47,"",0,0,19987.86,1
3522020,15:05:00,15:05:00,1532,1,"",0,0,0.00,1
3522020,15:06:06,15:06:06,1533,2,"",0,0,362.29,0
3522020,15:07:02,15:07:02,1535,3,"",0,0,783.70,0
3522020,15:07:33,15:07:33,1536,4,"",0,0,975.70,0
3522020,15:08:17,15:08:17,1537,5,"",0,0,1268.92,0
3522020,15:08:56,15:08:56,2828,6,"",0,0,1507.61,0
3522020,15:09:50,15:09:50,1539,7,"",0,0,1844.10,0
3522020,15:10:44,15:10:44,2829,8,"",0,0,2181.26,0
3522020,15:11:49,15:11:49,1541,9,"",0,0,2614.07,0
3522020,15:12:12,15:12:12,2854,10,"",0,0,2732.88,0
3522020,15:14:00,15:14:00,2495,11,"",0,0,3420.72,1
3522020,15:15:14,15:15:14,1544,12,"",0,0,3864.71,0
3522020,15:15:39,15:15:39,3430,13,"",0,0,3972.12,0
3522020,15:16:06,15:16:06,2821,14,"",0,0,4063.65,0
3522020,15:16:31,15:16:31,2819,15,"",0,0,4176.25,0
3522020,15:17:01,15:17:01,2565,16,"",0,0,4291.57,0
3522020,15:20:00,15:20:00,2972,17,"",0,0,5388.77,1
3522020,15:20:51,15:20:51,2883,18,"",0,0,5563.95,0
3522020,15:22:38,15:22:38,1549,19,"",0,0,6154.92,0
3522020,15:24:24,15:24:24,2884,20,"",0,0,6618.43,0
3522020,15:25:40,15:25:40,2885,21,"",0,0,6928.08,0
3522020,15:26:24,15:26:24,1553,22,"",0,0,7180.37,0
3522020,15:27:38,15:27:38,1555,23,"",0,0,7465.77,0
3522020,15:28:19,15:28:19,2886,24,"",0,0,7643.37,0
3522020,15:28:57,15:28:57,1557,25,"",0,0,7825.23,0
3522020,15:29:40,15:29:40,2887,26,"",0,0,8010.43,0
3522020,15:31:00,15:31:00,2888,27,"",0,0,8399.57,0
3522020,15:32:00,15:32:00,1520,28,"",0,0,8671.15,1
3522020,15:32:16,15:32:16,1521,29,"",0,0,8760.33,0
3522020,15:32:59,15:32:59,1523,30,"",0,0,9024.35,0
3522020,15:33:34,15:33:34,1524,31,"",0,0,9210.92,0
3522020,15:33:51,15:33:51,1525,32,"",0,0,9299.41,0
3522020,15:34:34,15:34:34,2575,33,"",0,0,9521.90,0
3522020,15:35:04,15:35:04,1527,34,"",0,0,9658.76,0
3522020,15:35:33,15:35:33,1528,35,"",0,0,9840.49,0
3522020,15:36:08,15:36:08,1529,36,"",0,0,10022.25,0
3522020,15:38:00,15:38:00,1530,37,"",0,0,10614.19,0
3522020,15:39:42,15:39:42,1531,38,"",0,0,11050.39,0
3522020,15:42:23,15:42:23,3055,39,"",0,0,11909.86,0
3522020,15:42:54,15:42:54,125,40,"",0,0,12128.96,0
3522020,15:45:00,15:45:00,2632,41,"",0,0,12785.39,1
3523080,20:00:00,20:00:00,3025,1,"",0,0,0.00,1
3523080,20:02:25,20:02:25,3040,2,"",0,0,784.43,0
3523080,20:08:36,20:08:36,3027,3,"",0,0,2988.97,0
3523080,20:10:00,20:10:00,3028,4,"",0,0,3669.94,1
3523080,20:12:08,20:12:08,3029,5,"",0,0,4369.08,0
3523080,20:16:10,20:16:10,3030,6,"",0,0,5637.56,0
3523080,20:19:00,20:19:00,3031,7,"",0,0,6538.64,1
3523080,20:21:22,20:21:22,3085,8,"",0,0,7049.04,0
3523080,20:24:00,20:24:00,3086,9,"",0,0,7457.78,1
3523080,20:25:36,20:25:36,3087,10,"",0,0,7807.28,0
3523080,20:29:00,20:29:00,3035,11,"",0,0,8683.93,1
3523080,20:33:00,20:33:00,3036,12,"",0,0,9468.68,1
3523080,20:36:02,20:36:02,3037,13,"",0,0,10539.07,0
3523080,20:37:00,20:37:00,3012,14,"",0,0,11083.15,1
3524010,09:00:00,09:00:00,3447,1,"",0,0,0.00,1
3524010,09:02:55,09:02:55,3601,2,"",0,0,450.77,0
3524010,09:03:27,09:03:27,3596,3,"",0,0,745.95,0
3524010,09:04:02,09:04:02,3468,4,"",0,0,1047.93,0
3524010,09:04:32,09:04:32,3593,5,"",0,0,1313.79,0
3524010,09:05:00,09:05:00,797,6,"",0,0,1572.57,1
3524010,09:05:33,09:05:33,3591,7,"",0,0,1770.50,0
3524010,09:06:36,09:06:36,3595,8,"",0,0,2144.16,0
3524010,09:08:00,09:08:00,3590,9,"",0,0,2612.98,1
3524010,09:08:34,09:08:34,3599,10,"",0,0,2801.27,0
3524010,09:09:30,09:09:30,804,11,"",0,0,3072.54,0
3524010,09:10:09,09:10:09,805,12,"",0,0,3249.80,0
3524010,09:10:44,09:10:44,3537,13,"",0,0,3425.37,0
3524010,09:11:13,09:11:13,3741,14,"",0,0,3614.86,0
3524010,09:12:09,09:12:09,3535,15,"",0,0,3901.37,0
3524010,09:13:25,09:13:25,3498,16,"",0,0,4298.72,0
3524010,09:16:00,09:16:00,901,17,"",0,0,5240.15,1
3524010,09:18:49,09:18:49,902,18,"",0,0,5815.60,0
3524010,09:20:06,09:20:06,903,19,"",0,0,6095.82,0
3524010,09:21:27,09:21:27,53,20,"",0,0,6401.39,0
3524010,09:23:00,09:23:00,1010,21,"",0,0,6751.09,1
3524010,09:23:44,09:23:44,1013,22,"",0,0,7140.62,0
3524010,09:24:12,09:24:12,539,23,"",0,0,7417.94,0
3524010,09:24:34,09:24:34,1015,24,"",0,0,7561.90,0
3524010,09:24:57,09:24:57,422,25,"",0,0,7750.74,0
3524010,09:25:22,09:25:22,423,26,"",0,0,7996.76,0
3524010,09:25:48,09:25:48,425,27,"",0,0,8253.19,0
3524010,09:26:06,09:26:06,3699,28,"",0,0,8426.41,0
3524010,09:26:46,09:26:46,3532,29,"",0,0,8836.05,0
3524010,09:27:30,09:27:30,3502,30,"",0,0,9250.04,0
3524010,09:28:18,09:28:18,3716,31,"",0,0,9653.08,0
3524010,09:28:55,09:28:55,3491,32,"",0,0,10015.46,0
3524010,09:29:34,09:29:34,3492,33,"",0,0,10350.79,0
3524010,09:30:00,09:30:00,3517,34,"",0,0,10610.93,1
3524010,09:35:44,09:35:44,1724,35,"",0,0,13945.13,0
3524010,09:36:09,09:36:09,1725,36,"",0,0,14214.92,0
3524010,09:36:28,09:36:28,2898,37,"",0,0,14457.30,0
3524010,09:36:54,09:36:54,1878,38,"",0,0,14762.66,0
3524010,09:37:29,09:37:29,2901,39,"",0,0,15174.71,0
3524010,09:38:00,09:38:00,1879,40,"",0,0,15541.22,1
3524010,09:38:36,09:38:36,1911,41,"",0,0,15742.82,0
3524010,09:40:16,09:40:16,3548,42,"",0,0,16251.11,0
3524010,09:41:22,09:41:22,3433,43,"",0,0,16658.34,0
3524010,09:42:18,09:42:18,3429,44,"",0,0,16924.78,0
3524010,09:44:12,09:44:12,1501,45,"",0,0,17488.17,0
3524010,09:45:12,09:45:12,2929,46,"",0,0,17869.28,0
3524010,09:45:44,09:45:44,2732,47,"",0,0,18094.03,0
3524010,09:47:00,09:47:00,3386,48,"",0,0,18533.44,1
3524010,09:47:56,09:47:56,1409,49,"",0,0,19011.35,0
3524010,09:48:43,09:48:43,1562,50,"",0,0,19382.09,0
3524010,09:49:37,09:49:37,3474,51,"",0,0,19836.74,0
3524010,09:50:00,09:50:00,3527,52,"",0,0,20032.17,1
3525070,09:00:00,09:00:00,2178,1,"",0,0,0.00,1
3525070,09:01:48,09:01:48,2737,2,"",0,0,825.77,0
3525070,09:03:40,09:03:40,2177,3,"",0,0,1457.84,0
3525070,09:04:06,09:04:06,2178,4,"",0,0,1619.74,1
3525070,09:04:47,09:04:47,1253,5,"",0,0,1912.20,0
3525070,09:05:11,09:05:11,1254,6,"",0,0,2117.45,0
3525070,09:05:44,09:05:44,1255,7,"",0,0,2384.59,0
3525070,09:06:17,09:06:17,1256,8,"",0,0,2711.09,0
3525070,09:07:00,09:07:00,1257,9,"",0,0,3040.83,0
3525070,09:07:39,09:07:39,1258,10,"",0,0,3407.77,0
3525070,09:07:56,09:07:56,1259,11,"",0,0,3539.07,0
3525070,09:08:24,09:08:24,1260,12,"",0,0,3826.31,0
3525070,09:09:03,09:09:03,1261,13,"",0,0,4159.45,0
3525070,09:09:29,09:09:29,1262,14,"",0,0,4365.99,0
3525070,09:09:49,09:09:49,1263,15,"",0,0,4543.35,0
3525070,09:10:22,09:10:22,1264,16,"",0,0,4857.43,0
3525070,09:10:41,09:10:41,1265,17,"",0,0,5042.57,0
3525070,09:11:00,09:11:00,1266,18,"",0,0,5218.78,1
3525070,09:11:41,09:11:41,1267,19,"",0,0,5498.32,0
3525070,09:12:11,09:12:11,1268,20,"",0,0,5664.38,0
3525070,09:12:55,09:12:55,1269,21,"",0,0,5929.05,0
3525070,09:13:56,09:13:56,1271,22,"",0,0,6230.91,0
3525070,09:14:40,09:14:40,1272,23,"",0,0,6454.73,0
3525070,09:15:24,09:15:24,1273,24,"",0,0,6660.91,0
3525070,09:15:58,09:15:58,1274,25,"",0,0,6856.03,0
3525070,09:16:35,09:16:35,1275,26,"",0,0,7051.16,0
3525070,09:17:56,09:17:56,1276,27,"",0,0,7588.75,0
3525070,09:18:38,09:18:38,1277,28,"",0,0,7795.73,0
3525070,09:19:41,09:19:41,2724,29,"",0,0,8063.62,0
3525070,09:20:29,09:20:29,1280,30,"",0,0,8327.97,0
3525070,09:22:00,09:22:00,3448,31,"",0,0,8814.18,1
3525070,09:22:45,09:22:45,91,32,"",0,0,9040.32,0
3525070,09:24:18,09:24:18,3057,33,"",0,0,9502.07,0
3525070,09:27:00,09:27:00,2616,34,"",0,0,10414.99,1
3526010,19:40:00,19:40:00,3609,1,"",0,0,0.00,1
3526010,19:40:41,19:40:41,3604,2,"",0,0,208.25,0
3526010,19:41:35,19:41:35,3608,3,"",0,0,454.05,0
3526010,19:42:34,19:42:34,331,4,"",0,0,675.17,0
3526010,19:43:10,19:43:10,332,5,"",0,0,816.25,0
3526010,19:43:54,19:43:54,333,6,"",0,0,1020.94,0
3526010,19:45:00,19:45:00,3473,7,"",0,0,1279.08,1
3526010,19:45:53,19:45:53,3472,8,"",0,0,1601.14,0
3526010,19:46:34,19:46:34,3611,9,"",0,0,1850.58,0
3526010,19:47:23,19:47:23,2529,10,"",0,0,2129.11,0
3526010,19:48:27,19:48:27,3607,11,"",0,0,2474.58,0
3526010,19:49:18,19:49:18,3610,12,"",0,0,2775.31,0
3526010,19:50:02,19:50:02,3605,13,"",0,0,3031.33,0
3526010,19:51:00,19:51:00,3606,14,"",0,0,3359.42,1
3526010,19:53:11,19:53:11,3602,15,"",0,0,3685.42,0
3526010,19:54:59,19:54:59,3603,16,"",0,0,4001.98,0
3526010,19:57:05,19:57:05,350,17,"",0,0,4305.44,0
3526010,19:58:33,19:58:33,2473,18,"",0,0,4604.05,0
3526010,19:59:46,19:59:46,1148,19,"",0,0,4785.90,0
3526010,20:01:00,20:01:00,1149,20,"",0,0,4967.99,1
3526010,20:01:29,20:01:29,826,21,"",0,0,5206.76,0
3526010,20:02:00,20:02:00,3428,22,"",0,0,5452.60,0
3526010,20:03:00,20:08:00,2617,23,"",0,0,6039.41,1
3526010,20:09:04,20:09:04,3705,24,"",0,0,6624.05,0
3526010,20:10:55,20:10:55,998,25,"",0,0,7657.50,0
3526010,20:11:22,20:11:22,3042,26,"",0,0,7950.19,0
3526010,20:12:05,20:12:05,3044,27,"",0,0,8310.64,0
3526010,20:12:38,20:12:38,3045,28,"",0,0,8557.29,0
3526010,20:13:10,20:13:10,1004,29,"",0,0,8803.82,0
3526010,20:13:31,20:13:31,1005,30,"",0,0,9005.79,0
3526010,20:14:00,20:14:00,1006,31,"",0,0,9246.50,1
3526010,20:14:34,20:14:34,1007,32,"",0,0,9441.14,0
3526010,20:15:16,20:15:16,1009,33,"",0,0,9759.16,0
3526010,20:15:57,20:15:57,1028,34,"",0,0,10024.57,0
3526010,20:16:34,20:16:34,1029,35,"",0,0,10212.00,0
3526010,20:18:07,20:18:07,2665,36,"",0,0,10646.03,0
3526010,20:19:00,20:19:00,2700,37,"",0,0,10941.94,1
3527020,18:30:00,18:30:00,586,1,"",0,0,0.00,1
3527020,18:31:12,18:31:12,581,2,"",0,0,420.06,0
3527020,18:31:44,18:31:44,582,3,"",0,0,598.31,0
3527020,18:32:18,18:32:18,659,4,"",0,0,814.36,0
3527020,18:33:05,18:33:05,661,5,"",0,0,1162.26,0
3527020,18:33:30,18:33:30,662,6,"",0,0,1315.75,0
3527020,18:35:00,18:35:00,664,7,"",0,0,1916.38,1
3527020,18:35:31,18:35:31,665,8,"",0,0,2061.60,0
3527020,18:36:33,18:36:33,666,9,"",0,0,2312.76,0
3527020,18:37:49,18:37:49,668,10,"",0,0,2702.40,0
3527020,18:38:33,18:38:33,669,11,"",0,0,2893.98,0
3527020,18:39:33,18:39:33,671,12,"",0,0,3191.72,0
3527020,18:40:23,18:40:23,52,13,"",0,0,3442.39,0
3527020,18:41:02,18:41:02,53,14,"",0,0,3635.19,0
3527020,18:42:00,18:42:00,54,15,"",0,0,3914.41,1
3527020,18:43:20,18:43:20,77,16,"",0,0,4409.06,0
3527020,18:45:11,18:45:11,80,17,"",0,0,5100.88,0
3527020,18:45:45,18:45:45,81,18,"",0,0,5360.72,0
3527020,18:46:34,18:46:34,3082,19,"",0,0,5743.58,0
3527020,18:47:14,18:47:14,84,20,"",0,0,5976.52,0
3527020,18:47:50,18:47:50,85,21,"",0,0,6187.43,0
3527020,18:49:08,18:49:08,3108,22,"",0,0,6604.25,0
3527020,18:50:04,18:50:04,3438,23,"",0,0,6919.84,0
3527020,18:50:23,18:50:23,3109,24,"",0,0,7044.57,0
3527020,18:53:00,18:53:00,3762,25,"",0,0,8152.77,1
3528020,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
3528020,12:30:49,12:30:49,1321,2,"",0,0,218.37,0
3528020,12:31:40,12:31:40,1323,3,"",0,0,564.47,0
3528020,12:32:04,12:32:04,1360,4,"",0,0,694.69,0
3528020,12:32:53,12:32:53,1362,5,"",0,0,1026.44,0
3528020,12:33:26,12:33:26,1363,6,"",0,0,1229.40,0
3528020,12:34:06,12:34:06,1364,7,"",0,0,1438.61,0
3528020,12:35:00,12:35:00,1365,8,"",0,0,1681.57,0
3528020,12:35:58,12:35:58,1366,9,"",0,0,1973.83,0
3528020,12:37:00,12:37:00,3523,10,"",0,0,2453.83,1
3528020,12:38:01,12:38:01,3560,11,"",0,0,2941.04,0
3528020,12:40:58,12:40:58,1372,12,"",0,0,3850.24,0
3528020,12:41:21,12:41:21,398,13,"",0,0,3998.18,0
3528020,12:42:00,12:42:00,3373,14,"",0,0,4266.22,1
3528020,12:43:13,12:43:13,3613,15,"",0,0,4754.59,0
3528020,12:44:07,12:44:07,106,16,"",0,0,5034.01,0
3528020,12:44:48,12:44:48,107,17,"",0,0,5240.46,0
3528020,12:45:23,12:45:23,108,18,"",0,0,5441.65,0
3528020,12:46:00,12:46:00,109,19,"",0,0,5640.35,1
3528020,12:47:17,12:47:17,111,20,"",0,0,5995.20,0
3528020,12:48:12,12:48:12,113,21,"",0,0,6261.64,0
3528020,12:48:30,12:48:30,114,22,"",0,0,6424.03,0
3528020,12:48:56,12:48:56,116,23,"",0,0,6659.81,0
3528020,12:49:23,12:49:23,117,24,"",0,0,6923.35,0
3528020,12:49:49,12:49:49,158,25,"",0,0,7161.82,0
3528020,12:50:33,12:50:33,3384,26,"",0,0,7584.25,0
3528020,12:51:00,12:51:00,162,27,"",0,0,7845.61,1
3529010,17:45:00,17:45:00,586,1,"",0,0,0.00,1
3529010,17:46:05,17:46:05,3465,2,"",0,0,293.29,0
3529010,17:47:37,17:47:37,3747,3,"",0,0,734.33,0
3529010,17:50:14,17:50:14,192,4,"",0,0,1560.91,0
3529010,17:51:37,17:51:37,194,5,"",0,0,1975.19,0
3529010,17:53:00,17:53:00,3538,6,"",0,0,2375.31,1
3529010,17:54:26,17:54:26,28,7,"",0,0,3060.45,0
3529010,17:54:56,17:54:56,29,8,"",0,0,3327.39,0
3529010,17:55:44,17:55:44,31,9,"",0,0,3707.83,0
3529010,17:56:01,17:56:01,32,10,"",0,0,3814.51,0
3529010,17:56:29,17:56:29,33,11,"",0,0,4004.70,0
3529010,17:56:55,17:56:55,34,12,"",0,0,4205.14,0
3529010,17:57:15,17:57:15,35,13,"",0,0,4360.50,0
3529010,17:57:53,17:57:53,37,14,"",0,0,4713.07,0
3529010,17:58:41,17:58:41,38,15,"",0,0,5105.84,0
3529010,17:59:30,17:59:30,40,16,"",0,0,5532.01,0
3529010,18:00:00,18:00:00,41,17,"",0,0,5837.25,1
3529010,18:01:16,18:01:16,43,18,"",0,0,6211.46,0
3529010,18:02:26,18:02:26,44,19,"",0,0,6488.73,0
3529010,18:03:07,18:03:07,45,20,"",0,0,6714.78,0
3529010,18:04:15,18:04:15,47,21,"",0,0,7051.60,0
3529010,18:05:07,18:05:07,48,22,"",0,0,7271.91,0
3529010,18:05:39,18:05:39,49,23,"",0,0,7419.93,0
3529010,18:06:12,18:06:12,50,24,"",0,0,7526.43,0
3529010,18:06:58,18:06:58,51,25,"",0,0,7697.62,0
3529010,18:07:28,18:07:28,52,26,"",0,0,7820.32,0
3529010,18:08:09,18:08:09,53,27,"",0,0,8013.12,0
3529010,18:09:09,18:09:09,54,28,"",0,0,8292.34,0
3529010,18:10:52,18:10:52,77,29,"",0,0,8786.99,0
3529010,18:12:44,18:12:44,3700,30,"",0,0,9284.64,0
3529010,18:15:00,18:15:00,3488,31,"",0,0,9901.54,1
3530020,09:10:00,09:10:00,3527,1,"",0,0,0.00,1
3530020,09:11:03,09:11:03,3434,2,"",0,0,279.52,0
3530020,09:12:30,09:12:30,1406,3,"",0,0,722.83,0
3530020,09:14:00,09:14:00,3555,4,"",0,0,1223.39,1
3530020,09:14:24,09:14:24,1448,5,"",0,0,1379.54,0
3530020,09:15:10,09:15:10,1450,6,"",0,0,1719.43,0
3530020,09:15:32,09:15:32,3071,7,"",0,0,1901.57,0
3530020,09:15:55,09:15:55,3072,8,"",0,0,2078.80,0
3530020,09:17:26,09:17:26,3073,9,"",0,0,2765.57,0
3530020,09:18:12,09:18:12,1454,10,"",0,0,3080.71,0
3530020,09:18:44,09:18:44,2974,11,"",0,0,3248.54,0
3530020,09:19:04,09:19:04,3236,12,"",0,0,3465.15,0
3530020,09:21:00,09:21:00,2902,13,"",0,0,4271.56,1
3530020,09:21:35,09:21:35,2903,14,"",0,0,4644.00,0
3530020,09:22:05,09:22:05,1871,15,"",0,0,4956.65,0
3530020,09:22:40,09:22:40,2904,16,"",0,0,5320.22,0
3530020,09:23:22,09:23:22,1722,17,"",0,0,5778.94,0
3530020,09:23:54,09:23:54,1723,18,"",0,0,6055.69,0
3530020,09:29:59,09:29:59,3491,19,"",0,0,8878.13,0
3530020,09:30:36,09:30:36,3492,20,"",0,0,9213.46,0
3530020,09:31:00,09:31:00,3517,21,"",0,0,9473.60,1
3530020,09:31:37,09:31:37,971,22,"",0,0,9663.06,0
3530020,09:32:40,09:32:40,3533,23,"",0,0,10075.65,0
3530020,09:33:20,09:33:20,332,24,"",0,0,10307.29,0
3530020,09:33:51,09:33:51,333,25,"",0,0,10511.98,0
3530020,09:34:45,09:34:45,950,26,"",0,0,10812.42,0
3530020,09:35:08,09:35:08,951,27,"",0,0,10932.21,0
3530020,09:35:42,09:35:42,952,28,"",0,0,11156.08,0
3530020,09:36:07,09:36:07,953,29,"",0,0,11293.24,0
3530020,09:36:55,09:36:55,955,30,"",0,0,11616.19,0
3530020,09:38:00,09:38:00,958,31,"",0,0,11999.22,1
3530020,09:39:33,09:39:33,3111,32,"",0,0,12418.82,0
3530020,09:40:30,09:40:30,905,33,"",0,0,12628.26,0
3530020,09:41:29,09:41:29,907,34,"",0,0,12852.77,0
3530020,09:44:00,09:44:00,908,35,"",0,0,13552.14,1
3530020,09:46:06,09:46:06,3497,36,"",0,0,14248.20,0
3530020,09:47:38,09:47:38,3536,37,"",0,0,14702.33,0
3530020,09:48:54,09:48:54,3742,38,"",0,0,15077.87,0
3530020,09:49:22,09:49:22,3534,39,"",0,0,15243.59,0
3530020,09:50:31,09:50:31,764,40,"",0,0,15620.79,0
3530020,09:51:11,09:51:11,3598,41,"",0,0,15820.33,0
3530020,09:52:00,09:52:00,3589,42,"",0,0,16048.28,1
3530020,09:53:31,09:53:31,3594,43,"",0,0,16466.24,0
3530020,09:55:02,09:55:02,2981,44,"",0,0,16880.48,0
3530020,09:56:00,09:56:00,3597,45,"",0,0,17129.57,1
3530020,09:56:20,09:56:20,3592,46,"",0,0,17294.71,0
3530020,09:56:54,09:56:54,3469,47,"",0,0,17572.10,0
3530020,09:57:39,09:57:39,3588,48,"",0,0,17949.04,0
3530020,09:58:14,09:58:14,3600,49,"",0,0,18220.75,0
3530020,10:00:00,10:00:00,3447,50,"",0,0,18560.82,1
3531010,08:40:00,08:40:00,1598,1,"",0,0,0.00,1
3531010,08:41:35,08:41:35,2883,2,"",0,0,454.35,0
3531010,08:43:08,08:43:08,1409,3,"",0,0,989.37,0
3531010,08:44:00,08:44:00,1410,4,"",0,0,1305.49,1
3531010,08:45:12,08:45:12,1412,5,"",0,0,1816.57,0
3531010,08:45:58,08:45:58,1413,6,"",0,0,2173.17,0
3531010,08:46:47,08:46:47,1415,7,"",0,0,2599.17,0
3531010,08:47:25,08:47:25,1416,8,"",0,0,2909.67,0
3531010,08:48:07,08:48:07,1507,9,"",0,0,3268.63,0
3531010,08:49:09,08:49:09,1509,10,"",0,0,3771.24,0
3531010,08:50:00,08:50:00,2896,11,"",0,0,4230.88,1
3531010,08:50:48,08:50:48,1512,12,"",0,0,4581.86,0
3531010,08:51:36,08:51:36,2699,13,"",0,0,4904.42,0
3531010,08:52:17,08:52:17,1514,14,"",0,0,5251.07,0
3531010,08:52:57,08:52:57,1515,15,"",0,0,5547.76,0
3531010,08:54:14,08:54:14,1517,16,"",0,0,6150.04,0
3531010,08:54:43,08:54:43,2787,17,"",0,0,6349.03,0
3531010,08:55:36,08:55:36,1518,18,"",0,0,6708.66,0
3531010,08:56:03,08:56:03,1519,19,"",0,0,6878.82,0
3531010,08:56:36,08:56:36,2523,20,"",0,0,7089.04,0
3531010,08:58:00,08:58:00,1423,21,"",0,0,7766.43,1
3532070,22:04:00,22:04:00,2635,1,"",0,0,0.00,1
3532070,22:05:23,22:05:23,3705,2,"",0,0,627.14,0
3532070,22:07:50,22:07:50,1042,3,"",0,0,1513.07,0
3532070,22:09:02,22:09:02,3424,4,"",0,0,1937.58,0
3532070,22:10:00,22:10:00,3541,5,"",0,0,2266.53,1
3532070,22:10:51,22:10:51,3764,6,"",0,0,2664.39,0
3532070,22:12:51,22:12:51,3711,7,"",0,0,2883.66,0
3532070,22:13:32,22:13:32,980,8,"",0,0,3153.63,0
3532070,22:14:00,22:14:00,981,9,"",0,0,3344.12,0
3532070,22:14:29,22:14:29,982,10,"",0,0,3587.10,0
3532070,22:14:52,22:14:52,3370,11,"",0,0,3753.69,0
3532070,22:15:30,22:15:30,3371,12,"",0,0,4023.55,0
3532070,22:16:11,22:16:11,3372,13,"",0,0,4317.33,0
3532070,22:17:00,22:17:00,3482,14,"",0,0,4618.50,1
3532070,22:18:17,22:18:17,3374,15,"",0,0,5019.34,0
3532070,22:19:44,22:19:44,3504,16,"",0,0,5463.47,0
3532070,22:20:40,22:20:40,228,17,"",0,0,5737.34,0
3532070,22:21:06,22:21:06,229,18,"",0,0,5880.38,0
3532070,22:21:37,22:21:37,230,19,"",0,0,6013.20,0
3532070,22:22:38,22:22:38,232,20,"",0,0,6291.13,0
3532070,22:23:22,22:23:22,233,21,"",0,0,6474.52,0
3532070,22:23:58,22:23:58,234,22,"",0,0,6624.42,0
3532070,22:25:00,22:25:00,235,23,"",0,0,6914.00,1
3532070,22:26:10,22:26:10,3444,24,"",0,0,7212.31,0
3532070,22:27:26,22:27:26,3442,25,"",0,0,7568.80,0
3532070,22:28:45,22:28:45,3440,26,"",0,0,7911.82,0
3532070,22:30:09,22:30:09,241,27,"",0,0,8321.70,0
3532070,22:31:00,22:31:00,242,28,"",0,0,8558.81,1
3532070,22:32:01,22:32:01,2584,29,"",0,0,8903.01,0
3532070,22:33:01,22:33:01,3614,30,"",0,0,9226.81,0
3532070,22:34:10,22:34:10,398,31,"",0,0,9651.71,0
3532070,22:35:00,22:35:00,3373,32,"",0,0,9921.19,1
3533070,19:25:00,19:25:00,3012,1,"",0,0,0.00,1
3533070,19:26:17,19:26:17,3013,2,"",0,0,589.02,0
3533070,19:29:00,19:29:00,3014,3,"",0,0,1666.39,1
3533070,19:32:00,19:32:00,3088,4,"",0,0,2592.76,1
3533070,19:36:00,19:36:00,3089,5,"",0,0,3434.11,0
3533070,19:37:00,19:37:00,3017,6,"",0,0,3641.41,1
3533070,19:40:10,19:40:10,3090,7,"",0,0,4331.10,0
3533070,19:42:00,19:42:00,3091,8,"",0,0,4765.10,1
3533070,19:44:57,19:44:57,3092,9,"",0,0,5637.18,0
3533070,19:49:14,19:49:14,3021,10,"",0,0,6955.56,0
3533070,19:51:00,19:51:00,3022,11,"",0,0,7448.83,1
3533070,19:52:36,19:52:36,3023,12,"",0,0,8099.31,0
3533070,19:58:45,19:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3533070,20:02:00,20:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3534080,16:05:00,16:05:00,2700,1,"",0,0,0.00,1
3534080,16:06:55,16:06:55,1033,2,"",0,0,340.19,0
3534080,16:07:35,16:07:35,2667,3,"",0,0,541.58,0
3534080,16:08:34,16:08:34,1036,4,"",0,0,829.29,0
3534080,16:09:43,16:09:43,293,5,"",0,0,1234.74,0
3534080,16:10:25,16:10:25,294,6,"",0,0,1447.06,0
3534080,16:11:00,16:11:00,295,7,"",0,0,1657.63,1
3534080,16:12:51,16:12:51,2813,8,"",0,0,2066.37,0
3534080,16:14:09,16:14:09,1041,9,"",0,0,2402.01,0
3534080,16:18:51,16:18:51,3706,10,"",0,0,3365.33,0
3534080,16:21:00,16:26:00,2617,11,"",0,0,3821.59,1
3534080,16:26:22,16:26:22,922,12,"",0,0,3978.95,0
3534080,16:26:38,16:26:38,298,13,"",0,0,4117.68,0
3534080,16:27:09,16:27:09,2965,14,"",0,0,4339.94,0
3534080,16:27:33,16:27:33,2472,15,"",0,0,4532.68,0
3534080,16:28:15,16:28:15,3514,16,"",0,0,4835.23,0
3534080,16:28:59,16:28:59,3412,17,"",0,0,5229.80,0
3534080,16:29:31,16:29:31,3760,18,"",0,0,5432.99,0
3534080,16:30:10,16:30:10,3416,19,"",0,0,5717.06,0
3534080,16:31:00,16:31:00,3414,20,"",0,0,6044.69,1
3534080,16:32:14,16:32:14,3415,21,"",0,0,6396.55,0
3534080,16:33:33,16:33:33,3417,22,"",0,0,6804.25,0
3534080,16:34:54,16:34:54,3413,23,"",0,0,7227.89,0
3534080,16:35:48,16:35:48,3513,24,"",0,0,7548.55,0
3534080,16:37:00,16:37:00,3418,25,"",0,0,7930.51,1
3534080,16:38:34,16:38:34,423,26,"",0,0,8391.92,0
3534080,16:39:28,16:39:28,425,27,"",0,0,8648.35,0
3534080,16:40:02,16:40:02,426,28,"",0,0,8805.89,0
3534080,16:41:17,16:41:17,428,29,"",0,0,9127.51,0
3534080,16:42:31,16:42:31,2746,30,"",0,0,9509.81,0
3534080,16:44:00,16:44:00,3609,31,"",0,0,9958.10,1
3535070,20:00:00,20:00:00,162,1,"",0,0,0.00,1
3535070,20:00:40,20:00:40,146,2,"",0,0,391.48,0
3535070,20:01:00,20:01:00,147,3,"",0,0,556.54,0
3535070,20:01:20,20:01:20,148,4,"",0,0,749.92,0
3535070,20:02:24,20:02:24,150,5,"",0,0,1007.32,0
3535070,20:03:40,20:03:40,151,6,"",0,0,1297.54,0
3535070,20:04:00,20:04:00,152,7,"",0,0,1416.18,1
3535070,20:04:24,20:04:24,153,8,"",0,0,1555.32,0
3535070,20:04:56,20:04:56,154,9,"",0,0,1755.84,0
3535070,20:05:31,20:05:31,155,10,"",0,0,1969.82,0
3535070,20:06:24,20:06:24,3614,11,"",0,0,2277.67,0
3535070,20:07:20,20:07:20,398,12,"",0,0,2698.28,0
3535070,20:08:00,20:08:00,3373,13,"",0,0,2966.32,1
3535070,20:11:10,20:11:10,3515,14,"",0,0,4252.78,0
3535070,20:13:00,20:13:00,3524,15,"",0,0,4851.52,1
3535070,20:14:06,20:14:06,1340,16,"",0,0,5323.69,0
3535070,20:15:07,20:15:07,1341,17,"",0,0,5584.34,0
3535070,20:16:00,20:16:00,1342,18,"",0,0,5880.59,0
3535070,20:16:35,20:16:35,1344,19,"",0,0,6110.96,0
3535070,20:16:59,20:16:59,1345,20,"",0,0,6276.83,0
3535070,20:17:38,20:17:38,1346,21,"",0,0,6560.91,0
3535070,20:19:34,20:19:34,1350,22,"",0,0,7383.86,0
3535070,20:20:00,20:20:00,1351,23,"",0,0,7563.34,1
3536070,11:05:00,11:05:00,2635,1,"",0,0,0.00,1
3536070,11:06:23,11:06:23,3705,2,"",0,0,627.14,0
3536070,11:08:50,11:08:50,1042,3,"",0,0,1513.07,0
3536070,11:10:02,11:10:02,3424,4,"",0,0,1937.58,0
3536070,11:11:00,11:11:00,3541,5,"",0,0,2266.53,1
3536070,11:11:51,11:11:51,3764,6,"",0,0,2664.39,0
3536070,11:13:51,11:13:51,3711,7,"",0,0,2883.66,0
3536070,11:14:32,11:14:32,980,8,"",0,0,3153.63,0
3536070,11:15:00,11:15:00,981,9,"",0,0,3344.12,0
3536070,11:15:29,11:15:29,982,10,"",0,0,3587.10,0
3536070,11:15:52,11:15:52,3370,11,"",0,0,3753.69,0
3536070,11:16:30,11:16:30,3371,12,"",0,0,4023.55,0
3536070,11:17:11,11:17:11,3372,13,"",0,0,4317.33,0
3536070,11:18:00,11:18:00,3482,14,"",0,0,4618.50,1
3536070,11:19:17,11:19:17,3374,15,"",0,0,5019.34,0
3536070,11:20:44,11:20:44,3504,16,"",0,0,5463.47,0
3536070,11:21:40,11:21:40,228,17,"",0,0,5737.34,0
3536070,11:22:06,11:22:06,229,18,"",0,0,5880.38,0
3536070,11:22:37,11:22:37,230,19,"",0,0,6013.20,0
3536070,11:23:38,11:23:38,232,20,"",0,0,6291.13,0
3536070,11:24:22,11:24:22,233,21,"",0,0,6474.52,0
3536070,11:24:58,11:24:58,234,22,"",0,0,6624.42,0
3536070,11:26:00,11:26:00,235,23,"",0,0,6914.00,1
3536070,11:27:22,11:27:22,3444,24,"",0,0,7212.31,0
3536070,11:28:50,11:28:50,3442,25,"",0,0,7568.80,0
3536070,11:30:22,11:30:22,3440,26,"",0,0,7911.82,0
3536070,11:32:00,11:32:00,241,27,"",0,0,8321.70,0
3536070,11:33:00,11:33:00,242,28,"",0,0,8558.81,1
3536070,11:34:01,11:34:01,2584,29,"",0,0,8903.01,0
3536070,11:35:01,11:35:01,3614,30,"",0,0,9226.81,0
3536070,11:36:10,11:36:10,398,31,"",0,0,9651.71,0
3536070,11:37:00,11:37:00,3373,32,"",0,0,9921.19,1
3537020,18:15:00,18:15:00,2755,1,"",0,0,0.00,1
3537020,18:15:39,18:15:39,2757,2,"",0,0,173.67,0
3537020,18:16:16,18:16:16,3276,3,"",0,0,385.65,0
3537020,18:16:43,18:16:43,1077,4,"",0,0,512.11,0
3537020,18:17:25,18:17:25,1078,5,"",0,0,690.83,0
3537020,18:18:05,18:18:05,1079,6,"",0,0,904.76,0
3537020,18:18:34,18:18:34,1080,7,"",0,0,1039.10,0
3537020,18:19:06,18:19:06,1081,8,"",0,0,1195.42,0
3537020,18:20:18,18:20:18,1082,9,"",0,0,1572.57,0
3537020,18:20:55,18:20:55,1083,10,"",0,0,1754.91,0
3537020,18:21:58,18:21:58,3521,11,"",0,0,2039.04,0
3537020,18:23:05,18:23:05,2758,12,"",0,0,2333.57,0
3537020,18:23:42,18:23:42,1125,13,"",0,0,2480.99,0
3537020,18:24:37,18:24:37,1126,14,"",0,0,2698.44,0
3537020,18:25:12,18:25:12,1127,15,"",0,0,2902.37,0
3537020,18:26:00,18:26:00,1090,16,"",0,0,3186.55,1
3537020,18:26:38,18:26:38,1150,17,"",0,0,3361.47,0
3537020,18:27:16,18:27:16,1151,18,"",0,0,3554.23,0
3537020,18:28:03,18:28:03,1152,19,"",0,0,3750.15,0
3537020,18:28:44,18:28:44,1153,20,"",0,0,3890.41,0
3537020,18:29:39,18:29:39,1154,21,"",0,0,4117.41,0
3537020,18:30:26,18:30:26,1155,22,"",0,0,4312.44,0
3537020,18:31:07,18:31:07,1156,23,"",0,0,4457.30,0
3537020,18:32:06,18:32:06,1157,24,"",0,0,4675.95,0
3537020,18:32:41,18:32:41,1158,25,"",0,0,4842.93,0
3537020,18:34:39,18:34:39,1159,26,"",0,0,5423.31,0
3537020,18:35:20,18:35:20,1160,27,"",0,0,5564.33,0
3537020,18:36:15,18:36:15,1161,28,"",0,0,5771.62,0
3537020,18:36:48,18:36:48,1162,29,"",0,0,5908.38,0
3537020,18:37:37,18:37:37,1163,30,"",0,0,6124.57,0
3537020,18:38:16,18:38:16,1164,31,"",0,0,6278.56,0
3537020,18:39:00,18:39:00,1165,32,"",0,0,6439.96,1
3537020,18:40:12,18:40:12,91,33,"",0,0,6827.10,0
3537020,18:43:00,18:46:00,2644,34,"",0,0,8134.68,1
3537020,18:46:23,18:46:23,922,35,"",0,0,8296.01,0
3537020,18:46:40,18:46:40,298,36,"",0,0,8434.74,0
3537020,18:47:10,18:47:10,2965,37,"",0,0,8657.00,0
3537020,18:47:33,18:47:33,2472,38,"",0,0,8849.74,0
3537020,18:49:03,18:49:03,1745,39,"",0,0,9250.79,0
3537020,18:52:27,18:52:27,2008,40,"",0,0,10622.02,0
3537020,18:52:46,18:52:46,2009,41,"",0,0,10724.33,0
3537020,18:54:01,18:54:01,3530,42,"",0,0,11305.47,0
3537020,18:56:00,18:56:00,3476,43,"",0,0,12259.58,1
3537020,18:57:18,18:57:18,1634,44,"",0,0,12771.41,0
3537020,18:58:30,18:58:30,2860,45,"",0,0,13201.55,0
3537020,18:59:45,18:59:45,2861,46,"",0,0,13629.05,0
3537020,19:00:39,19:00:39,2862,47,"",0,0,13929.13,0
3537020,19:01:25,19:01:25,1641,48,"",0,0,14222.95,0
3537020,19:01:51,19:01:51,3520,49,"",0,0,14347.62,0
3537020,19:02:24,19:02:24,1650,50,"",0,0,14491.63,0
3537020,19:02:57,19:02:57,1467,51,"",0,0,14680.13,0
3537020,19:03:45,19:03:45,2942,52,"",0,0,14987.75,0
3537020,19:05:00,19:05:00,1469,53,"",0,0,15385.79,1
3537020,19:05:20,19:05:20,1470,54,"",0,0,15501.27,0
3537020,19:05:46,19:05:46,3695,55,"",0,0,15655.66,0
3537020,19:07:30,19:07:30,1501,56,"",0,0,16216.37,0
3537020,19:08:23,19:08:23,2929,57,"",0,0,16597.48,0
3537020,19:08:52,19:08:52,2732,58,"",0,0,16822.23,0
3537020,19:10:00,19:10:00,3386,59,"",0,0,17261.64,1
3537020,19:12:11,19:12:11,1409,60,"",0,0,17739.55,0
3537020,19:14:00,19:14:00,1562,61,"",0,0,18110.29,1
3537020,19:15:00,19:15:00,1563,62,"",0,0,18354.57,0
3537020,19:16:03,19:16:03,1564,63,"",0,0,18594.17,0
3537020,19:16:52,19:16:52,1565,64,"",0,0,18775.25,0
3537020,19:17:45,19:17:45,1566,65,"",0,0,18965.34,0
3537020,19:19:28,19:19:28,2930,66,"",0,0,19305.29,0
3537020,19:21:00,19:21:00,2931,67,"",0,0,19741.83,1
3537020,19:22:13,19:22:13,2932,68,"",0,0,20233.72,0
3537020,19:22:50,19:22:50,2933,69,"",0,0,20461.92,0
3537020,19:23:43,19:23:43,2934,70,"",0,0,20810.88,0
3537020,19:24:43,19:24:43,2935,71,"",0,0,21232.16,0
3537020,19:26:47,19:26:47,3248,72,"",0,0,21947.18,0
3537020,19:27:58,19:27:58,1404,73,"",0,0,22390.08,0
3537020,19:29:48,19:29:48,1406,74,"",0,0,23068.99,0
3537020,19:31:00,19:31:00,3555,75,"",0,0,23575.67,1
3538080,06:15:00,06:15:00,586,1,"",0,0,0.00,1
3538080,06:15:45,06:15:45,3465,2,"",0,0,293.29,0
3538080,06:16:48,06:16:48,3747,3,"",0,0,734.33,0
3538080,06:18:07,06:18:07,609,4,"",0,0,1307.24,0
3538080,06:18:45,06:18:45,610,5,"",0,0,1551.45,0
3538080,06:19:44,06:19:44,611,6,"",0,0,1910.37,0
3538080,06:20:42,06:20:42,612,7,"",0,0,2293.24,0
3538080,06:22:23,06:22:23,613,8,"",0,0,2776.77,0
3538080,06:24:45,06:24:45,614,9,"",0,0,3696.93,0
3538080,06:25:42,06:25:42,3366,10,"",0,0,4075.17,0
3538080,06:26:22,06:26:22,615,11,"",0,0,4331.41,0
3538080,06:27:13,06:27:13,617,12,"",0,0,4690.50,0
3538080,06:28:21,06:28:21,619,13,"",0,0,5131.89,0
3538080,06:29:48,06:29:48,692,14,"",0,0,5712.80,0
3538080,06:30:33,06:30:33,693,15,"",0,0,6031.42,0
3538080,06:31:17,06:31:17,694,16,"",0,0,6282.32,0
3538080,06:33:00,06:33:00,695,17,"",0,0,7003.33,1
3538080,06:34:08,06:34:08,696,18,"",0,0,7457.03,0
3538080,06:35:29,06:35:29,697,19,"",0,0,7926.22,0
3538080,06:37:28,06:37:28,698,20,"",0,0,8610.72,0
3538080,06:38:02,06:38:02,3379,21,"",0,0,8843.58,0
3538080,06:39:00,06:39:00,3641,22,"",0,0,9193.14,1
3538080,06:39:39,06:39:39,3642,23,"",0,0,9480.83,0
3538080,06:41:13,06:41:13,3643,24,"",0,0,10101.81,0
3538080,06:42:36,06:42:36,3644,25,"",0,0,10630.61,0
3538080,06:43:08,06:43:08,3645,26,"",0,0,10832.93,0
3538080,06:45:00,06:45:00,3646,27,"",0,0,11596.10,1
3538080,06:46:54,06:46:54,3647,28,"",0,0,12750.97,0
3538080,06:47:54,06:47:54,3648,29,"",0,0,13259.27,0
3538080,06:48:40,06:48:40,3649,30,"",0,0,13602.08,0
3538080,06:49:23,06:49:23,3650,31,"",0,0,13962.83,0
3538080,06:50:44,06:50:44,3651,32,"",0,0,14682.56,0
3538080,06:51:36,06:51:36,3652,33,"",0,0,15136.36,0
3538080,06:52:19,06:52:19,3653,34,"",0,0,15516.73,0
3538080,06:53:17,06:53:17,3654,35,"",0,0,16063.41,0
3538080,06:53:49,06:53:49,3655,36,"",0,0,16296.06,0
3538080,06:55:04,06:55:04,3659,37,"",0,0,17006.32,0
3538080,06:56:15,06:56:15,3657,38,"",0,0,17512.02,0
3538080,06:57:10,06:57:10,3656,39,"",0,0,17850.04,0
3538080,06:58:00,06:58:00,3658,40,"",0,0,18219.18,1
3539080,21:45:00,21:45:00,3025,1,"",0,0,0.00,1
3539080,21:47:25,21:47:25,3040,2,"",0,0,784.43,0
3539080,21:53:36,21:53:36,3027,3,"",0,0,2988.97,0
3539080,21:55:00,21:55:00,3028,4,"",0,0,3669.94,1
3539080,21:57:08,21:57:08,3029,5,"",0,0,4369.08,0
3539080,22:01:10,22:01:10,3030,6,"",0,0,5637.56,0
3539080,22:04:00,22:04:00,3031,7,"",0,0,6538.64,1
3539080,22:06:22,22:06:22,3085,8,"",0,0,7049.04,0
3539080,22:09:00,22:09:00,3086,9,"",0,0,7457.78,1
3539080,22:10:36,22:10:36,3087,10,"",0,0,7807.28,0
3539080,22:14:00,22:14:00,3035,11,"",0,0,8683.93,1
3539080,22:18:00,22:18:00,3036,12,"",0,0,9468.68,1
3539080,22:21:02,22:21:02,3037,13,"",0,0,10539.07,0
3539080,22:22:00,22:22:00,3012,14,"",0,0,11083.15,1
3540020,18:20:00,18:20:00,587,1,"",0,0,0.00,1
3540020,18:21:04,18:21:04,588,2,"",0,0,334.52,0
3540020,18:22:10,18:22:10,3683,3,"",0,0,650.69,0
3540020,18:23:18,18:23:18,3684,4,"",0,0,1020.02,0
3540020,18:24:31,18:24:31,2499,5,"",0,0,1527.99,0
3540020,18:25:59,18:25:59,590,6,"",0,0,2128.68,0
3540020,18:27:07,18:27:07,3685,7,"",0,0,2519.34,0
3540020,18:28:17,18:28:17,3678,8,"",0,0,2962.38,0
3540020,18:29:00,18:29:00,3686,9,"",0,0,3252.01,1
3540020,18:29:49,18:29:49,3679,10,"",0,0,3500.21,0
3540020,18:32:48,18:32:48,3680,11,"",0,0,4466.45,0
3540020,18:34:56,18:34:56,3675,12,"",0,0,5241.63,0
3540020,18:38:00,18:38:00,3687,13,"",0,0,6163.27,1
3540020,18:39:37,18:39:37,644,14,"",0,0,6721.92,0
3540020,18:41:14,18:41:14,646,15,"",0,0,7435.18,0
3540020,18:42:20,18:42:20,647,16,"",0,0,7911.22,0
3540020,18:42:59,18:42:59,648,17,"",0,0,8224.09,0
3540020,18:45:57,18:45:57,3673,18,"",0,0,9762.01,0
3540020,18:47:00,18:47:00,3671,19,"",0,0,10289.35,1
3540020,18:49:45,18:49:45,3697,20,"",0,0,11193.61,0
3540020,18:51:01,18:51:01,3423,21,"",0,0,11567.74,0
3540020,18:51:43,18:51:43,3422,22,"",0,0,11823.31,0
3540020,18:53:01,18:53:01,184,23,"",0,0,12327.09,0
3540020,18:53:49,18:53:49,3506,24,"",0,0,12666.38,0
3540020,18:55:00,18:55:00,586,25,"",0,0,13068.88,1
3541080,23:00:00,23:00:00,3529,1,"",0,0,0.00,1
3541080,23:02:00,23:02:00,1379,2,"",0,0,686.55,1
3541080,23:02:59,23:02:59,1382,3,"",0,0,1110.89,0
3541080,23:03:51,23:03:51,1383,4,"",0,0,1492.92,0
3541080,23:05:25,23:05:25,3560,5,"",0,0,2257.69,0
3541080,23:08:04,23:08:04,1372,6,"",0,0,3166.89,0
3541080,23:08:25,23:08:25,398,7,"",0,0,3314.83,0
3541080,23:09:00,23:09:00,3373,8,"",0,0,3582.87,1
3541080,23:10:14,23:10:14,3613,9,"",0,0,4078.90,0
3541080,23:11:06,23:11:06,106,10,"",0,0,4360.36,0
3541080,23:11:47,23:11:47,107,11,"",0,0,4566.76,0
3541080,23:12:22,23:12:22,108,12,"",0,0,4767.95,0
3541080,23:13:00,23:13:00,109,13,"",0,0,4966.65,1
3541080,23:13:35,23:13:35,362,14,"",0,0,5167.47,0
3541080,23:14:54,23:14:54,111,15,"",0,0,5509.50,0
3541080,23:16:10,23:16:10,113,16,"",0,0,5775.94,0
3541080,23:16:34,23:16:34,114,17,"",0,0,5938.33,0
3541080,23:17:10,23:17:10,116,18,"",0,0,6174.11,0
3541080,23:17:48,23:17:48,117,19,"",0,0,6437.65,0
3541080,23:18:23,23:18:23,158,20,"",0,0,6676.12,0
3541080,23:19:24,23:19:24,3384,21,"",0,0,7098.55,0
3541080,23:20:00,23:20:00,162,22,"",0,0,7359.91,1
3542080,07:30:00,07:30:00,586,1,"",0,0,0.00,1
3542080,07:30:45,07:30:45,3465,2,"",0,0,293.29,0
3542080,07:31:48,07:31:48,3747,3,"",0,0,734.33,0
3542080,07:33:07,07:33:07,609,4,"",0,0,1307.24,0
3542080,07:33:45,07:33:45,610,5,"",0,0,1551.45,0
3542080,07:34:44,07:34:44,611,6,"",0,0,1910.37,0
3542080,07:35:42,07:35:42,612,7,"",0,0,2293.24,0
3542080,07:37:23,07:37:23,613,8,"",0,0,2776.77,0
3542080,07:39:45,07:39:45,614,9,"",0,0,3696.93,0
3542080,07:40:42,07:40:42,3366,10,"",0,0,4075.17,0
3542080,07:41:22,07:41:22,615,11,"",0,0,4331.41,0
3542080,07:42:13,07:42:13,617,12,"",0,0,4690.50,0
3542080,07:43:21,07:43:21,619,13,"",0,0,5131.89,0
3542080,07:44:48,07:44:48,692,14,"",0,0,5712.80,0
3542080,07:45:33,07:45:33,693,15,"",0,0,6031.42,0
3542080,07:46:17,07:46:17,694,16,"",0,0,6282.32,0
3542080,07:48:00,07:48:00,695,17,"",0,0,7003.33,1
3542080,07:49:08,07:49:08,696,18,"",0,0,7457.03,0
3542080,07:50:29,07:50:29,697,19,"",0,0,7926.22,0
3542080,07:52:28,07:52:28,698,20,"",0,0,8610.72,0
3542080,07:53:02,07:53:02,3379,21,"",0,0,8843.58,0
3542080,07:54:00,07:54:00,3641,22,"",0,0,9193.14,1
3542080,07:54:39,07:54:39,3642,23,"",0,0,9480.83,0
3542080,07:56:13,07:56:13,3643,24,"",0,0,10101.81,0
3542080,07:57:36,07:57:36,3644,25,"",0,0,10630.61,0
3542080,07:58:08,07:58:08,3645,26,"",0,0,10832.93,0
3542080,08:00:00,08:00:00,3646,27,"",0,0,11596.10,1
3542080,08:02:48,08:02:48,3647,28,"",0,0,12750.97,0
3542080,08:04:16,08:04:16,3648,29,"",0,0,13259.27,0
3542080,08:05:24,08:05:24,3649,30,"",0,0,13602.08,0
3542080,08:06:27,08:06:27,3650,31,"",0,0,13962.83,0
3542080,08:08:26,08:08:26,3651,32,"",0,0,14682.56,0
3542080,08:09:43,08:09:43,3652,33,"",0,0,15136.36,0
3542080,08:10:46,08:10:46,3653,34,"",0,0,15516.73,0
3542080,08:12:13,08:12:13,3654,35,"",0,0,16063.41,0
3542080,08:13:00,08:13:00,3655,36,"",0,0,16296.06,1
3542080,08:13:56,08:13:56,3659,37,"",0,0,17006.32,0
3542080,08:14:49,08:14:49,3657,38,"",0,0,17512.02,0
3542080,08:15:31,08:15:31,3656,39,"",0,0,17850.04,0
3542080,08:15:52,08:15:52,3658,40,"",0,0,18086.38,0
3542080,08:16:54,08:16:54,3790,41,"",0,0,18779.14,0
3542080,08:17:12,08:17:12,3791,42,"",0,0,18985.66,0
3542080,08:18:00,08:18:00,3792,43,"",0,0,19462.51,1
3543070,22:03:00,22:03:00,1658,1,"",0,0,0.00,1
3543070,22:03:38,22:03:38,2897,2,"",0,0,269.67,0
3543070,22:04:02,22:04:02,1660,3,"",0,0,435.39,0
3543070,22:04:34,22:04:34,1661,4,"",0,0,628.25,0
3543070,22:06:10,22:06:10,2480,5,"",0,0,1347.82,0
3543070,22:07:27,22:07:27,1663,6,"",0,0,1819.55,0
3543070,22:09:00,22:09:00,2899,7,"",0,0,2662.75,0
3543070,22:10:05,22:10:05,2900,8,"",0,0,3205.99,0
3543070,22:10:36,22:10:36,1667,9,"",0,0,3442.99,0
3543070,22:11:08,22:11:08,1707,10,"",0,0,3719.78,0
3543070,22:13:00,22:13:00,1699,11,"",0,0,4329.68,1
3543070,22:14:31,22:14:31,1668,12,"",0,0,4800.53,0
3543070,22:15:32,22:15:32,1669,13,"",0,0,5440.02,0
3543070,22:16:21,22:16:21,1671,14,"",0,0,5870.58,0
3543070,22:16:44,22:16:44,1672,15,"",0,0,6062.40,0
3543070,22:17:15,22:17:15,1673,16,"",0,0,6360.62,0
3543070,22:17:44,22:17:44,1674,17,"",0,0,6620.28,0
3543070,22:19:26,22:19:26,1724,18,"",0,0,7484.57,0
3543070,22:19:57,22:19:57,1725,19,"",0,0,7754.36,0
3543070,22:20:20,22:20:20,2898,20,"",0,0,7996.74,0
3543070,22:20:52,22:20:52,1878,21,"",0,0,8302.10,0
3543070,22:21:34,22:21:34,2901,22,"",0,0,8714.15,0
3543070,22:22:12,22:22:12,1879,23,"",0,0,9080.66,0
3543070,22:22:39,22:22:39,1911,24,"",0,0,9282.26,0
3543070,22:23:00,22:23:00,1614,25,"",0,0,9411.12,1
3543070,22:23:22,22:23:22,1458,26,"",0,0,9572.17,0
3543070,22:24:08,22:24:08,1461,27,"",0,0,9988.08,0
3543070,22:24:57,22:24:57,1463,28,"",0,0,10391.65,0
3543070,22:25:38,22:25:38,1464,29,"",0,0,10723.79,0
3543070,22:26:36,22:26:36,1914,30,"",0,0,11185.98,0
3543070,22:27:29,22:27:29,1916,31,"",0,0,11649.30,0
3543070,22:28:21,22:28:21,2975,32,"",0,0,12107.96,0
3543070,22:29:00,22:29:00,3531,33,"",0,0,12465.61,1
3543070,22:29:59,22:29:59,2003,34,"",0,0,13127.28,0
3543070,22:30:19,22:30:19,2005,35,"",0,0,13368.55,0
3543070,22:30:30,22:30:30,2006,36,"",0,0,13492.30,0
3543070,22:33:04,22:33:04,2007,37,"",0,0,14862.19,0
3543070,22:33:27,22:33:27,1149,38,"",0,0,15130.09,0
3543070,22:33:52,22:33:52,826,39,"",0,0,15368.86,0
3543070,22:34:18,22:34:18,3428,40,"",0,0,15614.70,0
3543070,22:35:41,22:35:41,2626,41,"",0,0,16317.97,0
3543070,22:36:00,22:39:00,922,42,"",0,0,16504.61,1
3543070,22:39:32,22:39:32,298,43,"",0,0,16643.34,0
3543070,22:40:32,22:40:32,3244,44,"",0,0,16881.40,0
3543070,22:42:17,22:42:17,3763,45,"",0,0,17271.92,0
3543070,22:43:00,22:43:00,3109,46,"",0,0,17463.75,1
3543070,22:43:48,22:43:48,1218,47,"",0,0,17846.47,0
3543070,22:44:15,22:44:15,1219,48,"",0,0,18055.55,0
3543070,22:45:05,22:45:05,2735,49,"",0,0,18385.87,0
3543070,22:46:27,22:46:27,2752,50,"",0,0,19039.87,0
3543070,22:46:58,22:46:58,1137,51,"",0,0,19242.62,0
3543070,22:47:58,22:47:58,1138,52,"",0,0,19762.30,0
3543070,22:48:16,22:48:16,1139,53,"",0,0,19890.39,0
3543070,22:48:47,22:48:47,1140,54,"",0,0,20133.28,0
3543070,22:49:21,22:49:21,1142,55,"",0,0,20371.01,0
3543070,22:49:39,22:49:39,1143,56,"",0,0,20480.06,0
3543070,22:50:15,22:50:15,1144,57,"",0,0,20758.21,0
3543070,22:50:41,22:50:41,1145,58,"",0,0,20941.87,0
3543070,22:51:01,22:51:01,2753,59,"",0,0,21087.74,0
3543070,22:51:19,22:51:19,1147,60,"",0,0,21235.92,0
3543070,22:51:42,22:51:42,1104,61,"",0,0,21405.30,0
3543070,22:52:00,22:52:00,1091,62,"",0,0,21556.90,1
3543070,22:52:23,22:52:23,1105,63,"",0,0,21740.74,0
3543070,22:52:49,22:52:49,1106,64,"",0,0,21941.32,0
3543070,22:53:11,22:53:11,1107,65,"",0,0,22116.47,0
3543070,22:53:41,22:53:41,1108,66,"",0,0,22322.99,0
3543070,22:54:15,22:54:15,3522,67,"",0,0,22562.30,0
3543070,22:55:22,22:55:22,1099,68,"",0,0,22991.07,0
3543070,22:56:00,22:56:00,1100,69,"",0,0,23243.29,0
3543070,22:56:28,22:56:28,1101,70,"",0,0,23446.99,0
3543070,22:56:56,22:56:56,1102,71,"",0,0,23667.30,0
3543070,22:57:38,22:57:38,1103,72,"",0,0,23895.79,0
3543070,22:58:00,22:58:00,2755,73,"",0,0,24028.92,1
3544080,06:10:00,06:10:00,3488,1,"",0,0,0.00,1
3544080,06:11:36,06:11:36,145,2,"",0,0,436.71,0
3544080,06:13:42,06:13:42,3112,3,"",0,0,1027.49,0
3544080,06:14:18,06:14:18,168,4,"",0,0,1138.78,0
3544080,06:15:05,06:15:05,699,5,"",0,0,1310.06,0
3544080,06:16:06,06:16:06,700,6,"",0,0,1568.65,0
3544080,06:17:58,06:17:58,703,7,"",0,0,2156.30,0
3544080,06:19:43,06:19:43,705,8,"",0,0,2558.98,0
3544080,06:21:00,06:21:00,707,9,"",0,0,2881.79,1
3544080,06:21:39,06:21:39,708,10,"",0,0,3182.86,0
3544080,06:22:43,06:22:43,710,11,"",0,0,3621.63,0
3544080,06:23:39,06:23:39,711,12,"",0,0,3985.87,0
3544080,06:24:26,06:24:26,712,13,"",0,0,4292.67,0
3544080,06:24:57,06:24:57,713,14,"",0,0,4521.66,0
3544080,06:25:24,06:25:24,714,15,"",0,0,4707.52,0
3544080,06:25:45,06:25:45,715,16,"",0,0,4853.16,0
3544080,06:26:20,06:26:20,716,17,"",0,0,5058.58,0
3544080,06:27:08,06:27:08,718,18,"",0,0,5389.05,0
3544080,06:27:37,06:27:37,719,19,"",0,0,5593.84,0
3544080,06:28:14,06:28:14,720,20,"",0,0,5790.66,0
3544080,06:29:06,06:29:06,3516,21,"",0,0,6080.43,0
3544080,06:30:00,06:30:00,55,22,"",0,0,6357.58,1
3544080,06:30:47,06:30:47,187,23,"",0,0,6748.05,0
3544080,06:31:40,06:31:40,189,24,"",0,0,7122.43,0
3544080,06:32:19,06:32:19,191,25,"",0,0,7420.77,0
3544080,06:33:43,06:33:43,606,26,"",0,0,8058.08,0
3544080,06:34:25,06:34:25,3081,27,"",0,0,8396.54,0
3544080,06:35:16,06:35:16,581,28,"",0,0,8727.01,0
3544080,06:35:43,06:35:43,582,29,"",0,0,8905.26,0
3544080,06:36:18,06:36:18,3423,30,"",0,0,9069.00,0
3544080,06:36:57,06:36:57,3422,31,"",0,0,9324.57,0
3544080,06:38:10,06:38:10,184,32,"",0,0,9828.35,0
3544080,06:38:54,06:38:54,3506,33,"",0,0,10167.64,0
3544080,06:40:00,06:40:00,586,34,"",0,0,10570.14,1
3545070,15:45:00,15:45:00,2616,1,"",0,0,0.00,1
3545070,15:45:29,15:45:29,922,2,"",0,0,137.28,0
3545070,15:46:06,15:46:06,298,3,"",0,0,276.01,0
3545070,15:47:13,15:47:13,3244,4,"",0,0,514.07,0
3545070,15:49:11,15:49:11,3763,5,"",0,0,904.59,0
3545070,15:50:00,15:50:00,3109,6,"",0,0,1096.44,1
3545070,15:51:12,15:51:12,1218,7,"",0,0,1479.16,0
3545070,15:51:50,15:51:50,1219,8,"",0,0,1688.24,0
3545070,15:53:04,15:53:04,2735,9,"",0,0,2018.56,0
3545070,15:53:24,15:53:24,2734,10,"",0,0,2110.17,0
3545070,15:54:33,15:54:33,1222,11,"",0,0,2451.31,0
3545070,15:55:26,15:55:26,1224,12,"",0,0,2741.03,0
3545070,15:56:16,15:56:16,1226,13,"",0,0,3014.57,0
3545070,15:56:55,15:56:55,1227,14,"",0,0,3178.11,0
3545070,15:57:57,15:57:57,1229,15,"",0,0,3501.46,0
3545070,15:58:48,15:58:48,1230,16,"",0,0,3776.53,0
3545070,15:59:16,15:59:16,1231,17,"",0,0,3932.44,0
3545070,16:00:00,16:00:00,1232,18,"",0,0,4214.10,1
3545070,16:00:29,16:00:29,1233,19,"",0,0,4459.84,0
3545070,16:00:48,16:00:48,1234,20,"",0,0,4593.33,0
3545070,16:01:36,16:01:36,1235,21,"",0,0,4972.59,0
3545070,16:01:55,16:01:55,1236,22,"",0,0,5109.55,0
3545070,16:02:30,16:02:30,1237,23,"",0,0,5337.33,0
3545070,16:03:15,16:03:15,1238,24,"",0,0,5679.60,0
3545070,16:03:43,16:03:43,1239,25,"",0,0,5930.86,0
3545070,16:04:39,16:04:39,3339,26,"",0,0,6394.37,0
3545070,16:05:31,16:05:31,2483,27,"",0,0,6772.59,0
3545070,16:06:03,16:06:03,3340,28,"",0,0,7029.57,0
3545070,16:06:38,16:06:38,3341,29,"",0,0,7302.25,0
3545070,16:07:40,16:07:40,2187,30,"",0,0,7794.71,0
3545070,16:08:40,16:08:40,2737,31,"",0,0,8207.59,0
3545070,16:11:00,16:11:00,2178,32,"",0,0,9003.62,1
3546020,06:25:00,06:25:00,3414,1,"",0,0,0.00,1
3546020,06:26:26,06:26:26,3415,2,"",0,0,367.20,0
3546020,06:27:59,06:27:59,3417,3,"",0,0,774.90,0
3546020,06:29:34,06:29:34,3413,4,"",0,0,1198.54,0
3546020,06:30:37,06:30:37,3513,5,"",0,0,1519.20,0
3546020,06:32:00,06:32:00,3418,6,"",0,0,1901.16,0
3546020,06:33:03,06:33:03,951,7,"",0,0,2188.35,0
3546020,06:34:00,06:34:00,540,8,"",0,0,2459.73,1
3546020,06:34:50,06:34:50,541,9,"",0,0,2695.64,0
3546020,06:36:03,06:36:03,543,10,"",0,0,3011.15,0
3546020,06:37:01,06:37:01,544,11,"",0,0,3295.04,0
3546020,06:37:31,06:37:31,545,12,"",0,0,3438.68,0
3546020,06:38:08,06:38:08,546,13,"",0,0,3622.38,0
3546020,06:38:54,06:38:54,547,14,"",0,0,3851.94,0
3546020,06:40:01,06:40:01,548,15,"",0,0,4115.47,0
3546020,06:41:00,06:41:00,550,16,"",0,0,4409.21,1
3546020,06:41:35,06:41:35,552,17,"",0,0,4700.97,0
3546020,06:42:13,06:42:13,554,18,"",0,0,4980.92,0
3546020,06:42:42,06:42:42,555,19,"",0,0,5135.48,0
3546020,06:43:40,06:43:40,557,20,"",0,0,5520.04,0
3546020,06:44:37,06:44:37,559,21,"",0,0,5860.67,0
3546020,06:45:22,06:45:22,561,22,"",0,0,6160.15,0
3546020,06:46:00,06:46:00,563,23,"",0,0,6431.77,0
3546020,06:46:49,06:46:49,566,24,"",0,0,6748.64,0
3546020,06:47:45,06:47:45,568,25,"",0,0,7041.76,0
3546020,06:48:06,06:48:06,3407,26,"",0,0,7165.44,0
3546020,06:49:06,06:49:06,571,27,"",0,0,7508.75,0
3546020,06:50:50,06:50:50,574,28,"",0,0,8131.62,0
3546020,06:51:16,06:51:16,455,29,"",0,0,8298.19,0
3546020,06:52:21,06:52:21,577,30,"",0,0,8712.01,0
3546020,06:53:40,06:53:40,2751,31,"",0,0,9166.97,0
3546020,06:55:00,06:55:00,2749,32,"",0,0,9645.05,1
3547010,12:25:00,12:25:00,3012,1,"",0,0,0.00,1
3547010,12:26:17,12:26:17,3013,2,"",0,0,589.02,0
3547010,12:29:00,12:29:00,3014,3,"",0,0,1666.39,1
3547010,12:32:00,12:32:00,3088,4,"",0,0,2592.76,1
3547010,12:36:00,12:36:00,3089,5,"",0,0,3434.11,0
3547010,12:37:00,12:37:00,3017,6,"",0,0,3641.41,1
3547010,12:40:10,12:40:10,3090,7,"",0,0,4331.10,0
3547010,12:42:00,12:42:00,3091,8,"",0,0,4765.10,1
3547010,12:44:57,12:44:57,3092,9,"",0,0,5637.18,0
3547010,12:49:14,12:49:14,3021,10,"",0,0,6955.56,0
3547010,12:51:00,12:51:00,3022,11,"",0,0,7448.83,1
3547010,12:52:36,12:52:36,3023,12,"",0,0,8099.31,0
3547010,12:58:45,12:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3547010,13:02:00,13:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3548010,08:30:00,08:30:00,2755,1,"",0,0,0.00,1
3548010,08:30:10,08:30:10,2757,2,"",0,0,175.45,0
3548010,08:30:27,08:30:27,3276,3,"",0,0,387.83,0
3548010,08:30:37,08:30:37,1077,4,"",0,0,514.29,0
3548010,08:30:54,08:30:54,1078,5,"",0,0,693.01,0
3548010,08:31:09,08:31:09,1079,6,"",0,0,906.94,0
3548010,08:31:21,08:31:21,1080,7,"",0,0,1041.28,0
3548010,08:31:33,08:31:33,1081,8,"",0,0,1197.60,0
3548010,08:32:01,08:32:01,1082,9,"",0,0,1574.75,0
3548010,08:32:16,08:32:16,1083,10,"",0,0,1757.09,0
3548010,08:32:40,08:32:40,1121,11,"",0,0,1978.89,0
3548010,08:33:00,08:33:00,3097,12,"",0,0,2236.55,1
3548010,08:35:31,08:35:31,1125,13,"",0,0,2697.79,0
3548010,08:37:11,08:37:11,1126,14,"",0,0,2915.24,0
3548010,08:38:12,08:38:12,1127,15,"",0,0,3119.17,0
3548010,08:39:00,08:39:00,3559,16,"",0,0,3226.15,1
3548010,08:39:26,08:39:26,1090,17,"",0,0,3403.31,0
3548010,08:39:55,08:39:55,1150,18,"",0,0,3578.23,0
3548010,08:40:24,08:40:24,1151,19,"",0,0,3770.99,0
3548010,08:41:00,08:41:00,1152,20,"",0,0,3966.91,0
3548010,08:41:31,08:41:31,1153,21,"",0,0,4107.17,0
3548010,08:42:13,08:42:13,1154,22,"",0,0,4334.16,0
3548010,08:42:48,08:42:48,1155,23,"",0,0,4529.19,0
3548010,08:43:20,08:43:20,1156,24,"",0,0,4674.05,0
3548010,08:44:00,08:44:00,1157,25,"",0,0,4892.69,0
3548010,08:44:26,08:44:26,1158,26,"",0,0,5059.67,0
3548010,08:45:57,08:45:57,1159,27,"",0,0,5640.03,0
3548010,08:46:28,08:46:28,1160,28,"",0,0,5781.05,0
3548010,08:47:00,08:47:00,1161,29,"",0,0,5982.72,0
3548010,08:47:22,08:47:22,1162,30,"",0,0,6120.46,0
3548010,08:47:57,08:47:57,1163,31,"",0,0,6336.64,0
3548010,08:48:26,08:48:26,1164,32,"",0,0,6490.63,0
3548010,08:49:00,08:49:00,1165,33,"",0,0,6652.03,1
3548010,08:49:33,08:49:33,91,34,"",0,0,7039.20,0
3548010,08:51:00,09:01:00,2644,35,"",0,0,8373.34,1
3548010,09:01:28,09:01:28,922,36,"",0,0,8545.81,0
3548010,09:01:47,09:01:47,298,37,"",0,0,8684.54,0
3548010,09:02:20,09:02:20,2965,38,"",0,0,8906.80,0
3548010,09:02:47,09:02:47,2472,39,"",0,0,9099.54,0
3548010,09:04:25,09:04:25,1745,40,"",0,0,9500.37,0
3548010,09:08:14,09:08:14,2008,41,"",0,0,10871.60,0
3548010,09:08:35,09:08:35,2009,42,"",0,0,10973.91,0
3548010,09:09:16,09:09:16,2581,43,"",0,0,11233.43,0
3548010,09:10:05,09:10:05,3530,44,"",0,0,11555.21,0
3548010,09:11:00,09:11:00,3765,45,"",0,0,11933.68,1
3548010,09:11:44,09:11:44,1897,46,"",0,0,12323.00,0
3548010,09:12:35,09:12:35,1899,47,"",0,0,12771.00,0
3548010,09:13:18,09:13:18,1901,48,"",0,0,13106.71,0
3548010,09:14:18,09:14:18,1904,49,"",0,0,13623.12,0
3548010,09:14:55,09:14:55,1905,50,"",0,0,13909.20,0
3548010,09:15:49,09:15:49,1907,51,"",0,0,14328.33,0
3548010,09:17:00,09:17:00,1910,52,"",0,0,14911.46,1
3548010,09:18:14,09:18:14,2609,53,"",0,0,15333.67,0
3548010,09:19:09,09:19:09,1932,54,"",0,0,15643.92,0
3548010,09:19:45,09:19:45,2915,55,"",0,0,15840.35,0
3548010,09:20:36,09:20:36,1935,56,"",0,0,16193.39,0
3548010,09:21:16,09:21:16,1936,57,"",0,0,16442.56,0
3548010,09:21:54,09:21:54,1937,58,"",0,0,16660.95,0
3548010,09:22:24,09:22:24,1938,59,"",0,0,16818.47,0
3548010,09:23:11,09:23:11,1939,60,"",0,0,17125.35,0
3548010,09:24:14,09:24:14,1945,61,"",0,0,17491.34,0
3548010,09:24:44,09:24:44,1946,62,"",0,0,17666.84,0
3548010,09:25:39,09:25:39,1947,63,"",0,0,17951.64,0
3548010,09:26:19,09:26:19,1948,64,"",0,0,18163.48,0
3548010,09:27:00,09:27:00,1949,65,"",0,0,18406.21,1
3548010,09:28:18,09:28:18,1950,66,"",0,0,18865.33,0
3548010,09:29:15,09:29:15,1951,67,"",0,0,19229.71,0
3548010,09:30:26,09:30:26,1953,68,"",0,0,19703.28,0
3548010,09:31:25,09:31:25,1954,69,"",0,0,20100.54,0
3548010,09:32:07,09:32:07,1955,70,"",0,0,20358.01,0
3548010,09:32:38,09:32:38,1956,71,"",0,0,20590.18,0
3548010,09:33:14,09:33:14,1957,72,"",0,0,20791.94,0
3548010,09:33:54,09:33:54,2910,73,"",0,0,21046.25,0
3548010,09:37:00,09:37:00,2685,74,"",0,0,22266.15,1
3548010,09:43:00,09:43:00,2706,75,"",0,0,23747.54,1
3548010,09:48:51,09:48:51,3563,76,"",0,0,25057.98,0
3548010,09:52:00,09:52:00,2502,77,"",0,0,25909.56,1
3549010,10:15:00,10:15:00,3025,1,"",0,0,0.00,1
3549010,10:17:21,10:17:21,3040,2,"",0,0,784.43,0
3549010,10:23:18,10:23:18,3027,3,"",0,0,2988.94,0
3549010,10:25:00,10:25:00,3028,4,"",0,0,3677.99,1
3549010,10:27:17,10:27:17,3029,5,"",0,0,4384.15,0
3549010,10:30:24,10:30:24,3030,6,"",0,0,5652.63,0
3549010,10:34:00,10:34:00,3031,7,"",0,0,6553.53,1
3549010,10:36:48,10:36:48,3085,8,"",0,0,7063.91,0
3549010,10:39:00,10:39:00,3086,9,"",0,0,7472.65,1
3549010,10:40:36,10:40:36,3087,10,"",0,0,7822.15,0
3549010,10:44:00,10:44:00,3035,11,"",0,0,8698.80,1
3549010,10:47:00,10:47:00,3036,12,"",0,0,9483.55,1
3549010,10:49:03,10:49:03,3037,13,"",0,0,10553.94,0
3549010,10:50:00,10:50:00,3012,14,"",0,0,11130.58,1
3550080,13:30:00,13:30:00,1450,1,"",0,0,0.00,1
3550080,14:30:00,14:30:00,3797,2,"",0,0,29240.76,1
3552080,19:20:00,19:20:00,3658,1,"",0,0,0.00,1
3552080,19:22:33,19:22:33,3660,2,"",0,0,1223.59,0
3552080,19:23:10,19:23:10,3661,3,"",0,0,1472.83,0
3552080,19:25:13,19:25:13,3662,4,"",0,0,2448.99,0
3552080,19:26:48,19:26:48,3663,5,"",0,0,3154.80,0
3552080,19:27:40,19:27:40,3664,6,"",0,0,3575.41,0
3552080,19:28:51,19:28:51,3665,7,"",0,0,4193.25,0
3552080,19:32:00,19:32:00,3666,8,"",0,0,5734.74,1
3552080,19:32:55,19:32:55,3667,9,"",0,0,6073.63,0
3552080,19:34:12,19:34:12,3668,10,"",0,0,6631.61,0
3552080,19:35:00,19:35:00,3669,11,"",0,0,6997.55,0
3552080,19:36:12,19:36:12,3670,12,"",0,0,7566.41,0
3552080,19:37:00,19:37:00,653,13,"",0,0,7949.06,1
3552080,19:37:58,19:37:58,654,14,"",0,0,8329.92,0
3552080,19:38:57,19:38:57,655,15,"",0,0,8662.51,0
3552080,19:40:12,19:40:12,656,16,"",0,0,9103.12,0
3552080,19:41:45,19:41:45,657,17,"",0,0,9709.14,0
3552080,19:43:00,19:43:00,658,18,"",0,0,10216.26,1
3552080,19:44:26,19:44:26,593,19,"",0,0,10892.38,0
3552080,19:45:19,19:45:19,594,20,"",0,0,11237.13,0
3552080,19:45:48,19:45:48,595,21,"",0,0,11450.34,0
3552080,19:46:44,19:46:44,596,22,"",0,0,11864.74,0
3552080,19:47:38,19:47:38,597,23,"",0,0,12263.73,0
3552080,19:48:30,19:48:30,598,24,"",0,0,12629.89,0
3552080,19:49:13,19:49:13,3378,25,"",0,0,12967.50,0
3552080,19:49:54,19:49:54,600,26,"",0,0,13283.97,0
3552080,19:52:11,19:52:11,601,27,"",0,0,14413.55,0
3552080,19:53:16,19:53:16,602,28,"",0,0,14774.99,0
3552080,19:54:10,19:54:10,603,29,"",0,0,15208.42,0
3552080,19:55:13,19:55:13,604,30,"",0,0,15660.12,0
3552080,19:55:42,19:55:42,605,31,"",0,0,15865.53,0
3552080,19:56:58,19:56:58,606,32,"",0,0,16459.58,0
3552080,19:57:39,19:57:39,3081,33,"",0,0,16798.04,0
3552080,19:58:28,19:58:28,581,34,"",0,0,17128.51,0
3552080,19:58:53,19:58:53,582,35,"",0,0,17306.76,0
3552080,19:59:27,19:59:27,3423,36,"",0,0,17470.50,0
3552080,20:00:05,20:00:05,3422,37,"",0,0,17726.07,0
3552080,20:01:14,20:01:14,184,38,"",0,0,18229.85,0
3552080,20:01:57,20:01:57,3506,39,"",0,0,18569.14,0
3552080,20:03:00,20:03:00,586,40,"",0,0,18971.64,1
3553080,16:39:00,16:39:00,2178,1,"",0,0,0.00,1
3553080,16:40:29,16:40:29,1253,2,"",0,0,298.72,0
3553080,16:41:22,16:41:22,1254,3,"",0,0,503.97,0
3553080,16:42:34,16:42:34,1255,4,"",0,0,771.11,0
3553080,16:43:45,16:43:45,1256,5,"",0,0,1097.61,0
3553080,16:45:18,16:45:18,1257,6,"",0,0,1427.35,0
3553080,16:46:44,16:46:44,1258,7,"",0,0,1794.29,0
3553080,16:47:20,16:47:20,1259,8,"",0,0,1925.59,0
3553080,16:48:20,16:48:20,1260,9,"",0,0,2212.83,0
3553080,16:49:46,16:49:46,1261,10,"",0,0,2545.97,0
3553080,16:50:43,16:50:43,1262,11,"",0,0,2752.51,0
3553080,16:51:26,16:51:26,1263,12,"",0,0,2929.87,0
3553080,16:52:37,16:52:37,1264,13,"",0,0,3243.95,0
3553080,16:53:20,16:53:20,1265,14,"",0,0,3429.09,0
3553080,16:54:00,16:54:00,1266,15,"",0,0,3605.30,1
3553080,16:54:41,16:54:41,1267,16,"",0,0,3884.84,0
3553080,16:55:12,16:55:12,1268,17,"",0,0,4050.90,0
3553080,16:55:56,16:55:56,1269,18,"",0,0,4315.57,0
3553080,16:56:56,16:56:56,1271,19,"",0,0,4617.43,0
3553080,16:57:40,16:57:40,1272,20,"",0,0,4841.25,0
3553080,16:58:24,16:58:24,1273,21,"",0,0,5047.43,0
3553080,16:58:59,16:58:59,1274,22,"",0,0,5242.55,0
3553080,16:59:36,16:59:36,1275,23,"",0,0,5437.68,0
3553080,17:00:55,17:00:55,1276,24,"",0,0,5972.44,0
3553080,17:01:37,17:01:37,1277,25,"",0,0,6179.42,0
3553080,17:02:40,17:02:40,2724,26,"",0,0,6447.31,0
3553080,17:03:29,17:03:29,1280,27,"",0,0,6711.66,0
3553080,17:05:00,17:05:00,3448,28,"",0,0,7197.87,1
3553080,17:05:45,17:05:45,91,29,"",0,0,7424.01,0
3553080,17:07:18,17:07:18,3057,30,"",0,0,7885.76,0
3553080,17:10:00,17:10:00,2616,31,"",0,0,8794.04,1
3554080,23:00:00,23:00:00,3025,1,"",0,0,0.00,1
3554080,23:02:25,23:02:25,3040,2,"",0,0,784.43,0
3554080,23:08:36,23:08:36,3027,3,"",0,0,2988.97,0
3554080,23:10:00,23:10:00,3028,4,"",0,0,3669.94,1
3554080,23:12:08,23:12:08,3029,5,"",0,0,4369.08,0
3554080,23:16:10,23:16:10,3030,6,"",0,0,5637.56,0
3554080,23:19:00,23:19:00,3031,7,"",0,0,6538.64,1
3554080,23:21:22,23:21:22,3085,8,"",0,0,7049.04,0
3554080,23:24:00,23:24:00,3086,9,"",0,0,7457.78,1
3554080,23:25:36,23:25:36,3087,10,"",0,0,7807.28,0
3554080,23:29:00,23:29:00,3035,11,"",0,0,8683.93,1
3554080,23:33:00,23:33:00,3036,12,"",0,0,9468.68,1
3554080,23:36:02,23:36:02,3037,13,"",0,0,10539.07,0
3554080,23:37:00,23:37:00,3012,14,"",0,0,11083.15,1
3555080,11:00:00,11:00:00,3796,1,"",0,0,0.00,1
3555080,12:00:00,12:00:00,1450,2,"",0,0,15171.98,1
3556020,11:05:00,11:05:00,1532,1,"",0,0,0.00,1
3556020,11:06:06,11:06:06,1533,2,"",0,0,362.29,0
3556020,11:07:02,11:07:02,1535,3,"",0,0,783.70,0
3556020,11:07:33,11:07:33,1536,4,"",0,0,975.70,0
3556020,11:08:17,11:08:17,1537,5,"",0,0,1268.92,0
3556020,11:08:56,11:08:56,2828,6,"",0,0,1507.61,0
3556020,11:09:50,11:09:50,1539,7,"",0,0,1844.10,0
3556020,11:10:44,11:10:44,2829,8,"",0,0,2181.26,0
3556020,11:11:49,11:11:49,1541,9,"",0,0,2614.07,0
3556020,11:12:12,11:12:12,2854,10,"",0,0,2732.88,0
3556020,11:14:00,11:14:00,2495,11,"",0,0,3420.72,1
3556020,11:15:14,11:15:14,1544,12,"",0,0,3864.71,0
3556020,11:15:39,11:15:39,3430,13,"",0,0,3972.12,0
3556020,11:16:06,11:16:06,2821,14,"",0,0,4063.65,0
3556020,11:16:31,11:16:31,2819,15,"",0,0,4176.25,0
3556020,11:17:01,11:17:01,2565,16,"",0,0,4291.57,0
3556020,11:20:00,11:20:00,2972,17,"",0,0,5388.77,1
3556020,11:20:51,11:20:51,2883,18,"",0,0,5563.95,0
3556020,11:22:38,11:22:38,1549,19,"",0,0,6154.92,0
3556020,11:24:24,11:24:24,2884,20,"",0,0,6618.43,0
3556020,11:25:40,11:25:40,2885,21,"",0,0,6928.08,0
3556020,11:26:24,11:26:24,1553,22,"",0,0,7180.37,0
3556020,11:27:38,11:27:38,1555,23,"",0,0,7465.77,0
3556020,11:28:19,11:28:19,2886,24,"",0,0,7643.37,0
3556020,11:28:57,11:28:57,1557,25,"",0,0,7825.23,0
3556020,11:29:40,11:29:40,2887,26,"",0,0,8010.43,0
3556020,11:31:00,11:31:00,2888,27,"",0,0,8399.57,0
3556020,11:32:00,11:32:00,1520,28,"",0,0,8671.15,1
3556020,11:32:16,11:32:16,1521,29,"",0,0,8760.33,0
3556020,11:32:59,11:32:59,1523,30,"",0,0,9024.35,0
3556020,11:33:34,11:33:34,1524,31,"",0,0,9210.92,0
3556020,11:33:51,11:33:51,1525,32,"",0,0,9299.41,0
3556020,11:34:34,11:34:34,2575,33,"",0,0,9521.90,0
3556020,11:35:04,11:35:04,1527,34,"",0,0,9658.76,0
3556020,11:35:33,11:35:33,1528,35,"",0,0,9840.49,0
3556020,11:36:08,11:36:08,1529,36,"",0,0,10022.25,0
3556020,11:38:00,11:38:00,1530,37,"",0,0,10614.19,0
3556020,11:39:42,11:39:42,1531,38,"",0,0,11050.39,0
3556020,11:42:23,11:42:23,3055,39,"",0,0,11909.86,0
3556020,11:42:54,11:42:54,125,40,"",0,0,12128.96,0
3556020,11:45:00,11:45:00,2632,41,"",0,0,12785.39,1
3557020,17:45:00,17:45:00,3761,1,"",0,0,0.00,1
3557020,17:45:43,17:45:43,922,2,"",0,0,195.72,0
3557020,17:46:34,17:46:34,3057,3,"",0,0,462.26,0
3557020,17:47:49,17:47:49,3105,4,"",0,0,779.48,0
3557020,17:50:22,17:50:22,100,5,"",0,0,1458.20,0
3557020,17:50:50,17:50:50,101,6,"",0,0,1567.40,0
3557020,17:52:00,17:52:00,2570,7,"",0,0,1883.69,1
3557020,17:52:09,17:52:09,211,8,"",0,0,1967.30,0
3557020,17:53:11,17:53:11,212,9,"",0,0,2158.83,0
3557020,17:55:14,17:55:14,2716,10,"",0,0,2593.21,0
3557020,17:55:40,17:55:40,1802,11,"",0,0,2825.72,0
3557020,17:56:13,17:56:13,3764,12,"",0,0,3143.33,0
3557020,17:57:00,17:57:00,1804,13,"",0,0,3511.51,1
3557020,17:58:24,17:58:24,1806,14,"",0,0,4014.37,0
3557020,17:59:53,17:59:53,1807,15,"",0,0,4542.92,0
3557020,18:01:59,18:01:59,1808,16,"",0,0,5245.32,0
3557020,18:02:39,18:02:39,2717,17,"",0,0,5501.78,0
3557020,18:03:41,18:03:41,1809,18,"",0,0,5837.83,0
3557020,18:05:01,18:05:01,1810,19,"",0,0,6374.01,0
3557020,18:05:56,18:05:56,1811,20,"",0,0,6700.68,0
3557020,18:06:40,18:06:40,1758,21,"",0,0,6919.42,0
3557020,18:08:24,18:08:24,3212,22,"",0,0,7540.06,0
3557020,18:09:00,18:09:00,3049,23,"",0,0,7748.32,1
3557020,18:10:20,18:10:20,1783,24,"",0,0,8310.13,0
3557020,18:11:35,18:11:35,1785,25,"",0,0,8798.66,0
3557020,18:12:12,18:12:12,1786,26,"",0,0,9054.16,0
3557020,18:13:12,18:13:12,1787,27,"",0,0,9358.35,0
3557020,18:13:36,18:13:36,1788,28,"",0,0,9474.78,0
3557020,18:14:44,18:14:44,1789,29,"",0,0,9861.16,0
3557020,18:16:00,18:16:00,1790,30,"",0,0,10292.00,0
3557020,18:16:55,18:16:55,1791,31,"",0,0,10618.83,0
3557020,18:17:53,18:17:53,1792,32,"",0,0,10962.85,0
3557020,18:18:24,18:18:24,1793,33,"",0,0,11161.80,0
3557020,18:19:17,18:19:17,1794,34,"",0,0,11460.98,0
3557020,18:19:44,18:19:44,1795,35,"",0,0,11606.29,0
3557020,18:21:32,18:21:32,1797,36,"",0,0,12346.43,0
3557020,18:22:20,18:22:20,1798,37,"",0,0,12633.07,0
3557020,18:23:40,18:23:40,1799,38,"",0,0,13166.63,0
3557020,18:25:00,18:25:00,1800,39,"",0,0,13647.29,1
3557020,18:25:55,18:25:55,1846,40,"",0,0,14014.53,0
3557020,18:26:35,18:26:35,1847,41,"",0,0,14283.35,0
3557020,18:27:10,18:27:10,1848,42,"",0,0,14556.83,0
3557020,18:28:43,18:28:43,1849,43,"",0,0,15187.03,0
3557020,18:29:46,18:29:46,2708,44,"",0,0,15592.57,0
3557020,18:30:22,18:30:22,1852,45,"",0,0,15921.46,0
3557020,18:31:04,18:31:04,3364,46,"",0,0,16242.58,0
3557020,18:40:00,18:40:00,1303,47,"",0,0,19987.86,1
3558010,18:30:00,18:30:00,3025,1,"",0,0,0.00,1
3558010,18:32:21,18:32:21,3040,2,"",0,0,784.43,0
3558010,18:38:18,18:38:18,3027,3,"",0,0,2988.94,0
3558010,18:40:00,18:40:00,3028,4,"",0,0,3677.99,1
3558010,18:42:17,18:42:17,3029,5,"",0,0,4384.15,0
3558010,18:45:24,18:45:24,3030,6,"",0,0,5652.63,0
3558010,18:49:00,18:49:00,3031,7,"",0,0,6553.53,1
3558010,18:51:48,18:51:48,3085,8,"",0,0,7063.91,0
3558010,18:54:00,18:54:00,3086,9,"",0,0,7472.65,1
3558010,18:55:36,18:55:36,3087,10,"",0,0,7822.15,0
3558010,18:59:00,18:59:00,3035,11,"",0,0,8698.80,1
3558010,19:02:00,19:02:00,3036,12,"",0,0,9483.55,1
3558010,19:04:03,19:04:03,3037,13,"",0,0,10553.94,0
3558010,19:05:00,19:05:00,3012,14,"",0,0,11130.58,1
3559020,08:35:00,08:35:00,3555,1,"",0,0,0.00,1
3559020,08:35:28,08:35:28,1448,2,"",0,0,165.99,0
3559020,08:36:23,08:36:23,1450,3,"",0,0,505.88,0
3559020,08:36:50,08:36:50,3071,4,"",0,0,688.02,0
3559020,08:37:17,08:37:17,3072,5,"",0,0,865.25,0
3559020,08:39:22,08:39:22,3694,6,"",0,0,1661.75,0
3559020,08:40:00,08:40:00,3485,7,"",0,0,1898.91,1
3559020,08:41:27,08:41:27,3487,8,"",0,0,2285.48,0
3559020,08:42:25,08:42:25,3486,9,"",0,0,2605.00,0
3559020,08:43:40,08:43:40,1625,10,"",0,0,2965.33,0
3559020,08:44:40,08:44:40,1626,11,"",0,0,3231.74,0
3559020,08:45:07,08:45:07,1627,12,"",0,0,3349.88,0
3559020,08:46:03,08:46:03,1628,13,"",0,0,3606.18,0
3559020,08:48:23,08:48:23,3450,14,"",0,0,4300.81,0
3559020,08:49:32,08:49:32,3452,15,"",0,0,4659.75,0
3559020,08:51:00,08:51:00,3375,16,"",0,0,5046.36,1
3559020,08:51:44,08:51:44,3531,17,"",0,0,5485.39,0
3559020,08:52:59,08:52:59,2003,18,"",0,0,6147.06,0
3559020,08:53:25,08:53:25,2005,19,"",0,0,6388.33,0
3559020,08:53:40,08:53:40,2006,20,"",0,0,6512.08,0
3559020,08:56:55,08:56:55,2007,21,"",0,0,7881.97,0
3559020,08:57:25,08:57:25,1149,22,"",0,0,8149.87,0
3559020,08:57:57,08:57:57,826,23,"",0,0,8388.64,0
3559020,08:58:30,08:58:30,3428,24,"",0,0,8634.48,0
3559020,08:59:36,08:59:36,2626,25,"",0,0,9244.68,0
3559020,09:00:00,09:03:00,922,26,"",0,0,9431.32,1
3559020,09:03:32,09:03:32,298,27,"",0,0,9570.05,0
3559020,09:04:32,09:04:32,3244,28,"",0,0,9808.11,0
3559020,09:06:17,09:06:17,3763,29,"",0,0,10198.63,0
3559020,09:07:00,09:07:00,3109,30,"",0,0,10390.46,1
3559020,09:07:48,09:07:48,1218,31,"",0,0,10773.18,0
3559020,09:08:15,09:08:15,1219,32,"",0,0,10982.26,0
3559020,09:09:05,09:09:05,2735,33,"",0,0,11312.58,0
3559020,09:10:27,09:10:27,2752,34,"",0,0,11966.58,0
3559020,09:10:58,09:10:58,1137,35,"",0,0,12169.33,0
3559020,09:11:58,09:11:58,1138,36,"",0,0,12689.01,0
3559020,09:12:16,09:12:16,1139,37,"",0,0,12817.10,0
3559020,09:12:47,09:12:47,1140,38,"",0,0,13059.99,0
3559020,09:13:21,09:13:21,1142,39,"",0,0,13297.72,0
3559020,09:13:39,09:13:39,1143,40,"",0,0,13406.77,0
3559020,09:14:15,09:14:15,1144,41,"",0,0,13684.92,0
3559020,09:14:41,09:14:41,1145,42,"",0,0,13868.58,0
3559020,09:15:01,09:15:01,2753,43,"",0,0,14014.45,0
3559020,09:15:19,09:15:19,1147,44,"",0,0,14162.63,0
3559020,09:15:42,09:15:42,1104,45,"",0,0,14332.01,0
3559020,09:16:00,09:16:00,1091,46,"",0,0,14483.61,1
3559020,09:16:23,09:16:23,1105,47,"",0,0,14667.45,0
3559020,09:16:49,09:16:49,1106,48,"",0,0,14868.03,0
3559020,09:17:11,09:17:11,1107,49,"",0,0,15043.18,0
3559020,09:17:41,09:17:41,1108,50,"",0,0,15249.70,0
3559020,09:18:15,09:18:15,3522,51,"",0,0,15489.01,0
3559020,09:19:22,09:19:22,1099,52,"",0,0,15917.78,0
3559020,09:20:00,09:20:00,1100,53,"",0,0,16170.00,0
3559020,09:20:28,09:20:28,1101,54,"",0,0,16373.70,0
3559020,09:20:56,09:20:56,1102,55,"",0,0,16594.01,0
3559020,09:21:38,09:21:38,1103,56,"",0,0,16822.50,0
3559020,09:22:00,09:22:00,2755,57,"",0,0,16955.63,1
3560010,17:40:00,17:40:00,1598,1,"",0,0,0.00,1
3560010,17:41:35,17:41:35,2883,2,"",0,0,454.35,0
3560010,17:43:08,17:43:08,1409,3,"",0,0,989.37,0
3560010,17:44:00,17:44:00,1410,4,"",0,0,1305.49,1
3560010,17:45:12,17:45:12,1412,5,"",0,0,1816.57,0
3560010,17:45:58,17:45:58,1413,6,"",0,0,2173.17,0
3560010,17:46:47,17:46:47,1415,7,"",0,0,2599.17,0
3560010,17:47:25,17:47:25,1416,8,"",0,0,2909.67,0
3560010,17:48:07,17:48:07,1507,9,"",0,0,3268.63,0
3560010,17:49:09,17:49:09,1509,10,"",0,0,3771.24,0
3560010,17:50:00,17:50:00,2896,11,"",0,0,4230.88,1
3560010,17:50:54,17:50:54,1512,12,"",0,0,4581.86,0
3560010,17:51:48,17:51:48,2699,13,"",0,0,4904.42,0
3560010,17:52:34,17:52:34,1514,14,"",0,0,5251.07,0
3560010,17:53:19,17:53:19,1515,15,"",0,0,5547.76,0
3560010,17:54:46,17:54:46,1517,16,"",0,0,6150.04,0
3560010,17:55:19,17:55:19,2787,17,"",0,0,6349.03,0
3560010,17:56:18,17:56:18,1518,18,"",0,0,6708.66,0
3560010,17:56:48,17:56:48,1519,19,"",0,0,6878.82,0
3560010,17:57:26,17:57:26,2523,20,"",0,0,7089.04,0
3560010,17:59:00,17:59:00,1423,21,"",0,0,7766.43,1
3561020,09:50:00,09:50:00,3373,1,"",0,0,0.00,1
3561020,09:51:38,09:51:38,3613,2,"",0,0,496.03,0
3561020,09:52:46,09:52:46,974,3,"",0,0,821.21,0
3561020,09:54:00,09:54:00,214,4,"",0,0,1128.72,1
3561020,09:54:45,09:54:45,215,5,"",0,0,1378.25,0
3561020,09:55:59,09:55:59,3439,6,"",0,0,1825.35,0
3561020,09:57:10,09:57:10,3441,7,"",0,0,2184.63,0
3561020,09:58:10,09:58:10,3443,8,"",0,0,2534.16,0
3561020,09:59:09,09:59:09,3539,9,"",0,0,2830.62,0
3561020,10:00:00,10:00:00,1805,10,"",0,0,3098.43,1
3561020,10:00:44,10:00:44,1806,11,"",0,0,3296.76,0
3561020,10:01:29,10:01:29,3369,12,"",0,0,3474.49,0
3561020,10:02:24,10:02:24,3484,13,"",0,0,3748.15,0
3561020,10:02:53,10:02:53,3483,14,"",0,0,3871.95,0
3561020,10:04:01,10:04:01,3503,15,"",0,0,4246.06,0
3561020,10:05:46,10:05:46,2572,16,"",0,0,4756.52,0
3561020,10:07:00,10:07:00,2435,17,"",0,0,5113.76,1
3561020,10:08:29,10:08:29,990,18,"",0,0,5437.32,0
3561020,10:09:43,10:09:43,992,19,"",0,0,5721.55,0
3561020,10:10:50,10:10:50,1017,20,"",0,0,5987.39,0
3561020,10:11:27,10:11:27,1018,21,"",0,0,6116.39,0
3561020,10:12:20,10:12:20,1020,22,"",0,0,6361.34,0
3561020,10:13:09,10:13:09,1021,23,"",0,0,6574.38,0
3561020,10:14:26,10:14:26,3715,24,"",0,0,6855.27,0
3561020,10:15:33,10:15:33,3363,25,"",0,0,6966.56,0
3561020,10:15:55,10:15:55,1821,26,"",0,0,7064.11,0
3561020,10:17:00,10:17:00,3540,27,"",0,0,7369.44,1
3561020,10:18:18,10:18:18,3425,28,"",0,0,7664.08,0
3561020,10:19:36,10:19:36,996,29,"",0,0,7944.30,0
3561020,10:24:33,10:24:33,3706,30,"",0,0,9017.64,0
3561020,10:27:00,10:27:00,2635,31,"",0,0,9551.05,1
3562080,11:05:00,11:05:00,1423,1,"",0,0,0.00,1
3562080,11:06:06,11:06:06,1425,2,"",0,0,433.18,0
3562080,11:06:46,11:06:46,2524,3,"",0,0,689.55,0
3562080,11:07:13,11:07:13,1426,4,"",0,0,878.03,0
3562080,11:07:55,11:07:55,1427,5,"",0,0,1149.53,0
3562080,11:08:45,11:08:45,1428,6,"",0,0,1461.80,0
3562080,11:09:27,11:09:27,2878,7,"",0,0,1750.31,0
3562080,11:10:32,11:10:32,1430,8,"",0,0,2168.19,0
3562080,11:11:13,11:11:13,1431,9,"",0,0,2444.10,0
3562080,11:12:07,11:12:07,1433,10,"",0,0,2800.74,0
3562080,11:13:02,11:13:02,2879,11,"",0,0,3157.29,0
3562080,11:13:21,11:13:21,1435,12,"",0,0,3284.33,0
3562080,11:14:00,11:14:00,2880,13,"",0,0,3575.13,1
3562080,11:14:58,11:14:58,2579,14,"",0,0,3854.82,0
3562080,11:16:26,11:16:26,2881,15,"",0,0,4246.32,0
3562080,11:17:50,11:17:50,1442,16,"",0,0,4685.94,0
3562080,11:19:00,11:19:00,1444,17,"",0,0,5025.04,0
3562080,11:20:22,11:20:22,2882,18,"",0,0,5414.80,0
3562080,11:21:44,11:21:44,1404,19,"",0,0,5798.86,0
3562080,11:24:00,11:24:00,2958,20,"",0,0,6487.15,1
3562080,11:25:27,11:25:27,2959,21,"",0,0,7021.22,0
3562080,11:27:25,11:27:25,1406,22,"",0,0,7711.19,0
3562080,11:29:00,11:29:00,1598,23,"",0,0,8356.34,1
3563070,10:40:00,10:40:00,1598,1,"",0,0,0.00,1
3563070,10:41:35,10:41:35,2883,2,"",0,0,454.35,0
3563070,10:43:08,10:43:08,1409,3,"",0,0,989.37,0
3563070,10:44:00,10:44:00,1410,4,"",0,0,1305.49,1
3563070,10:45:24,10:45:24,1412,5,"",0,0,1816.57,0
3563070,10:46:17,10:46:17,1413,6,"",0,0,2173.17,0
3563070,10:47:15,10:47:15,1415,7,"",0,0,2599.17,0
3563070,10:47:59,10:47:59,1416,8,"",0,0,2909.67,0
3563070,10:48:48,10:48:48,1507,9,"",0,0,3268.63,0
3563070,10:50:00,10:50:00,1509,10,"",0,0,3771.24,0
3563070,10:51:00,10:51:00,2896,11,"",0,0,4230.88,1
3563070,10:51:48,10:51:48,1512,12,"",0,0,4581.86,0
3563070,10:52:36,10:52:36,2699,13,"",0,0,4904.42,0
3563070,10:53:17,10:53:17,1514,14,"",0,0,5251.07,0
3563070,10:53:57,10:53:57,1515,15,"",0,0,5547.76,0
3563070,10:55:14,10:55:14,1517,16,"",0,0,6150.04,0
3563070,10:55:43,10:55:43,2787,17,"",0,0,6349.03,0
3563070,10:56:36,10:56:36,1518,18,"",0,0,6708.66,0
3563070,10:57:03,10:57:03,1519,19,"",0,0,6878.82,0
3563070,10:57:36,10:57:36,2523,20,"",0,0,7089.04,0
3563070,10:59:00,10:59:00,1423,21,"",0,0,7766.43,1
3564020,19:30:00,19:30:00,1450,1,"",0,0,0.00,1
3564020,19:50:00,19:50:00,3797,2,"",0,0,29240.76,1
3565010,21:30:00,21:30:00,2178,1,"",0,0,0.00,1
3565010,21:30:59,21:30:59,1253,2,"",0,0,298.72,0
3565010,21:31:35,21:31:35,1254,3,"",0,0,503.97,0
3565010,21:32:22,21:32:22,1255,4,"",0,0,771.11,0
3565010,21:33:10,21:33:10,1256,5,"",0,0,1097.61,0
3565010,21:34:12,21:34:12,1257,6,"",0,0,1427.35,0
3565010,21:35:09,21:35:09,1258,7,"",0,0,1794.29,0
3565010,21:35:33,21:35:33,1259,8,"",0,0,1925.59,0
3565010,21:36:13,21:36:13,1260,9,"",0,0,2212.83,0
3565010,21:37:10,21:37:10,1261,10,"",0,0,2545.97,0
3565010,21:37:49,21:37:49,1262,11,"",0,0,2752.51,0
3565010,21:38:17,21:38:17,1263,12,"",0,0,2929.87,0
3565010,21:39:05,21:39:05,1264,13,"",0,0,3243.95,0
3565010,21:39:33,21:39:33,1265,14,"",0,0,3429.09,0
3565010,21:40:00,21:40:00,1266,15,"",0,0,3605.30,1
3565010,21:40:38,21:40:38,1267,16,"",0,0,3884.84,0
3565010,21:41:05,21:41:05,1268,17,"",0,0,4050.90,0
3565010,21:41:45,21:41:45,1269,18,"",0,0,4315.57,0
3565010,21:42:40,21:42:40,1271,19,"",0,0,4617.43,0
3565010,21:43:20,21:43:20,1272,20,"",0,0,4841.25,0
3565010,21:44:00,21:44:00,1273,21,"",0,0,5047.43,0
3565010,21:44:32,21:44:32,1274,22,"",0,0,5242.55,0
3565010,21:45:06,21:45:06,1275,23,"",0,0,5437.68,0
3565010,21:46:18,21:46:18,1276,24,"",0,0,5974.77,0
3565010,21:46:56,21:46:56,1277,25,"",0,0,6181.75,0
3565010,21:47:53,21:47:53,2724,26,"",0,0,6449.64,0
3565010,21:48:37,21:48:37,1280,27,"",0,0,6713.99,0
3565010,21:50:00,21:50:00,3448,28,"",0,0,7200.20,1
3565010,21:50:35,21:50:35,91,29,"",0,0,7426.34,0
3565010,21:51:47,21:51:47,3057,30,"",0,0,7888.09,0
3565010,21:54:00,21:54:00,2616,31,"",0,0,8801.85,1
3566080,19:05:00,19:05:00,3373,1,"",0,0,0.00,1
3566080,19:06:13,19:06:13,398,2,"",0,0,363.51,0
3566080,19:07:34,19:07:34,400,3,"",0,0,719.41,0
3566080,19:08:36,19:08:36,402,4,"",0,0,1006.89,0
3566080,19:09:25,19:09:25,307,5,"",0,0,1197.69,0
3566080,19:10:05,19:10:05,3056,6,"",0,0,1376.75,0
3566080,19:11:00,19:11:00,309,7,"",0,0,1628.29,1
3566080,19:11:30,19:11:30,310,8,"",0,0,1796.97,0
3566080,19:12:11,19:12:11,311,9,"",0,0,1988.47,0
3566080,19:12:34,19:12:34,312,10,"",0,0,2086.61,0
3566080,19:13:25,19:13:25,3514,11,"",0,0,2385.99,0
3566080,19:14:06,19:14:06,3411,12,"",0,0,2654.56,0
3566080,19:15:44,19:15:44,3057,13,"",0,0,3289.60,0
3566080,19:18:00,19:23:00,2628,14,"",0,0,4233.40,1
3566080,19:23:40,19:23:40,922,15,"",0,0,4401.13,0
3566080,19:24:04,19:24:04,298,16,"",0,0,4539.45,0
3566080,19:24:39,19:24:39,3244,17,"",0,0,4749.56,0
3566080,19:25:26,19:25:26,128,18,"",0,0,5007.80,0
3566080,19:27:00,19:27:00,3084,19,"",0,0,5497.08,1
3566080,19:28:26,19:28:26,134,20,"",0,0,5863.88,0
3566080,19:29:01,19:29:01,135,21,"",0,0,6034.75,0
3566080,19:29:58,19:29:58,3400,22,"",0,0,6301.55,0
3566080,19:31:03,19:31:03,138,23,"",0,0,6665.77,0
3566080,19:31:46,19:31:46,139,24,"",0,0,6888.97,0
3566080,19:32:40,19:32:40,827,25,"",0,0,7139.56,0
3566080,19:33:51,19:33:51,828,26,"",0,0,7436.03,0
3566080,19:36:30,19:36:30,829,27,"",0,0,7738.83,0
3566080,19:38:00,19:38:00,831,28,"",0,0,8217.53,1
3566080,19:38:39,19:38:39,809,29,"",0,0,8462.84,0
3566080,19:39:23,19:39:23,810,30,"",0,0,8708.74,0
3566080,19:40:09,19:40:09,3419,31,"",0,0,8988.90,0
3566080,19:40:51,19:40:51,3421,32,"",0,0,9354.96,0
3566080,19:41:48,19:41:48,3496,33,"",0,0,9684.50,0
3566080,19:42:54,19:42:54,3498,34,"",0,0,10085.08,0
3566080,19:44:31,19:44:31,909,35,"",0,0,10727.63,0
3566080,19:45:26,19:45:26,918,36,"",0,0,11058.18,0
3566080,19:46:05,19:46:05,853,37,"",0,0,11281.70,0
3566080,19:47:05,19:47:05,855,38,"",0,0,11600.79,0
3566080,19:48:00,19:48:00,911,39,"",0,0,11904.27,1
3566080,19:48:45,19:48:45,912,40,"",0,0,12151.45,0
3566080,19:49:44,19:49:44,914,41,"",0,0,12537.50,0
3566080,19:50:28,19:50:28,3409,42,"",0,0,12827.76,0
3566080,19:51:16,19:51:16,3746,43,"",0,0,13106.95,0
3566080,19:52:50,19:52:50,3612,44,"",0,0,13667.71,0
3566080,19:53:46,19:53:46,3426,45,"",0,0,13975.05,0
3566080,19:54:45,19:54:45,1248,46,"",0,0,14341.00,0
3566080,19:56:00,19:56:00,1250,47,"",0,0,14753.89,1
3567080,18:24:00,18:24:00,2616,1,"",0,0,0.00,1
3567080,18:24:20,18:24:20,922,2,"",0,0,144.20,0
3567080,18:25:05,18:25:05,3057,3,"",0,0,410.74,0
3567080,18:26:11,18:26:11,3105,4,"",0,0,727.96,0
3567080,18:27:39,18:27:39,3104,5,"",0,0,1213.48,0
3567080,18:28:14,18:28:14,579,6,"",0,0,1361.73,0
3567080,18:29:02,18:29:02,1574,7,"",0,0,1568.19,0
3567080,18:30:59,18:30:59,1575,8,"",0,0,2029.23,0
3567080,18:32:45,18:32:45,1576,9,"",0,0,2578.20,0
3567080,18:33:10,18:33:10,1577,10,"",0,0,2711.62,0
3567080,18:33:53,18:33:53,1578,11,"",0,0,2904.42,0
3567080,18:34:31,18:34:31,1579,12,"",0,0,3115.57,0
3567080,18:34:58,18:34:58,1580,13,"",0,0,3299.95,0
3567080,18:35:16,18:35:16,2969,14,"",0,0,3396.70,0
3567080,18:35:54,18:35:54,1582,15,"",0,0,3572.30,0
3567080,18:36:42,18:36:42,3101,16,"",0,0,3875.64,0
3567080,18:37:00,18:37:00,1584,17,"",0,0,3946.85,1
3567080,18:38:02,18:38:02,3074,18,"",0,0,4255.08,0
3567080,18:39:01,18:39:01,1587,19,"",0,0,4566.06,0
3567080,18:39:49,18:39:49,1588,20,"",0,0,4823.82,0
3567080,18:40:24,18:40:24,3075,21,"",0,0,4999.47,0
3567080,18:40:59,18:40:59,1590,22,"",0,0,5186.09,0
3567080,18:42:03,18:42:03,3076,23,"",0,0,5517.15,0
3567080,18:42:51,18:42:51,3077,24,"",0,0,5741.76,0
3567080,18:43:30,18:43:30,3078,25,"",0,0,5930.44,0
3567080,18:43:55,18:43:55,1595,26,"",0,0,6068.70,0
3567080,18:44:35,18:44:35,3079,27,"",0,0,6254.63,0
3567080,18:45:30,18:45:30,1597,28,"",0,0,6512.70,0
3567080,18:47:00,18:47:00,1598,29,"",0,0,7027.20,1
3567080,18:48:57,18:48:57,1600,30,"",0,0,7594.83,0
3567080,18:50:32,18:50:32,1750,31,"",0,0,7993.84,0
3567080,18:51:33,18:51:33,1610,32,"",0,0,8208.00,0
3567080,18:52:13,18:52:13,1611,33,"",0,0,8391.41,0
3567080,18:53:05,18:53:05,1612,34,"",0,0,8629.86,0
3567080,18:54:00,18:54:00,1572,35,"",0,0,8874.74,1
3567080,18:55:10,18:55:10,1573,36,"",0,0,9338.19,0
3567080,18:56:03,18:56:03,3689,37,"",0,0,9649.73,0
3567080,18:57:03,18:57:03,3688,38,"",0,0,10002.51,0
3567080,18:58:15,18:58:15,3544,39,"",0,0,10404.55,0
3567080,18:59:11,18:59:11,3546,40,"",0,0,10742.03,0
3567080,19:00:03,19:00:03,1478,41,"",0,0,11084.38,0
3567080,19:00:54,19:00:54,2866,42,"",0,0,11367.67,0
3567080,19:02:22,19:02:22,2867,43,"",0,0,11914.45,0
3567080,19:03:46,19:03:46,3701,44,"",0,0,12374.63,0
3567080,19:04:00,19:04:00,1474,45,"",0,0,12459.21,1
3568010,09:30:00,09:30:00,3761,1,"",0,0,0.00,1
3568010,09:30:35,09:30:35,922,2,"",0,0,190.76,0
3568010,09:31:28,09:31:28,3057,3,"",0,0,457.30,0
3568010,09:32:44,09:32:44,3105,4,"",0,0,774.52,0
3568010,09:35:20,09:35:20,100,5,"",0,0,1453.24,0
3568010,09:35:49,09:35:49,101,6,"",0,0,1562.44,0
3568010,09:37:00,09:37:00,2570,7,"",0,0,1878.73,1
3568010,09:37:09,09:37:09,211,8,"",0,0,1962.34,0
3568010,09:38:11,09:38:11,212,9,"",0,0,2153.87,0
3568010,09:40:14,09:40:14,2716,10,"",0,0,2588.25,0
3568010,09:40:40,09:40:40,1802,11,"",0,0,2820.76,0
3568010,09:41:13,09:41:13,3764,12,"",0,0,3138.37,0
3568010,09:42:00,09:42:00,1804,13,"",0,0,3506.55,1
3568010,09:43:16,09:43:16,1806,14,"",0,0,4009.41,0
3568010,09:44:36,09:44:36,1807,15,"",0,0,4537.96,0
3568010,09:46:30,09:46:30,1808,16,"",0,0,5240.36,0
3568010,09:47:06,09:47:06,2717,17,"",0,0,5496.82,0
3568010,09:48:01,09:48:01,1809,18,"",0,0,5832.87,0
3568010,09:49:21,09:49:21,1810,19,"",0,0,6363.49,0
3568010,09:50:11,09:50:11,1811,20,"",0,0,6690.16,0
3568010,09:50:51,09:50:51,1758,21,"",0,0,6908.90,0
3568010,09:52:00,09:52:00,1760,22,"",0,0,7392.20,1
3568010,09:52:49,09:52:49,1761,23,"",0,0,7719.30,0
3568010,09:53:39,09:53:39,1762,24,"",0,0,8073.06,0
3568010,09:55:56,09:55:56,1763,25,"",0,0,9116.05,0
3568010,09:56:34,09:56:34,2592,26,"",0,0,9380.28,0
3568010,09:57:12,09:57:12,2530,27,"",0,0,9675.67,0
3568010,09:59:16,09:59:16,2475,28,"",0,0,10499.40,0
3568010,10:01:00,10:01:00,2476,29,"",0,0,10829.93,1
3568010,10:02:57,10:02:57,2592,30,"",0,0,11398.95,0
3568010,10:03:31,10:03:31,2530,31,"",0,0,11694.34,0
3568010,10:04:50,10:04:50,2960,32,"",0,0,12348.20,0
3568010,10:05:58,10:05:58,1767,33,"",0,0,12834.33,0
3568010,10:07:04,10:07:04,1768,34,"",0,0,13324.57,0
3568010,10:07:41,10:07:41,1769,35,"",0,0,13635.11,0
3568010,10:08:26,10:08:26,1770,36,"",0,0,13964.12,0
3568010,10:09:45,10:09:45,2718,37,"",0,0,14596.01,0
3568010,10:16:00,10:16:00,1303,38,"",0,0,17261.52,1
3569080,08:00:00,08:00:00,586,1,"",0,0,0.00,1
3569080,08:00:45,08:00:45,3465,2,"",0,0,293.29,0
3569080,08:01:48,08:01:48,3747,3,"",0,0,734.33,0
3569080,08:03:07,08:03:07,609,4,"",0,0,1307.24,0
3569080,08:03:45,08:03:45,610,5,"",0,0,1551.45,0
3569080,08:04:44,08:04:44,611,6,"",0,0,1910.37,0
3569080,08:05:42,08:05:42,612,7,"",0,0,2293.24,0
3569080,08:07:23,08:07:23,613,8,"",0,0,2776.77,0
3569080,08:09:45,08:09:45,614,9,"",0,0,3696.93,0
3569080,08:10:42,08:10:42,3366,10,"",0,0,4075.17,0
3569080,08:11:22,08:11:22,615,11,"",0,0,4331.41,0
3569080,08:12:13,08:12:13,617,12,"",0,0,4690.50,0
3569080,08:13:21,08:13:21,619,13,"",0,0,5131.89,0
3569080,08:14:48,08:14:48,692,14,"",0,0,5712.80,0
3569080,08:15:33,08:15:33,693,15,"",0,0,6031.42,0
3569080,08:16:17,08:16:17,694,16,"",0,0,6282.32,0
3569080,08:18:00,08:18:00,695,17,"",0,0,7003.33,1
3569080,08:19:08,08:19:08,696,18,"",0,0,7457.03,0
3569080,08:20:29,08:20:29,697,19,"",0,0,7926.22,0
3569080,08:22:28,08:22:28,698,20,"",0,0,8610.72,0
3569080,08:23:02,08:23:02,3379,21,"",0,0,8843.58,0
3569080,08:24:00,08:24:00,3641,22,"",0,0,9193.14,1
3569080,08:24:39,08:24:39,3642,23,"",0,0,9480.83,0
3569080,08:26:13,08:26:13,3643,24,"",0,0,10101.81,0
3569080,08:27:36,08:27:36,3644,25,"",0,0,10630.61,0
3569080,08:28:08,08:28:08,3645,26,"",0,0,10832.93,0
3569080,08:30:00,08:30:00,3646,27,"",0,0,11596.10,1
3569080,08:32:48,08:32:48,3647,28,"",0,0,12750.97,0
3569080,08:34:16,08:34:16,3648,29,"",0,0,13259.27,0
3569080,08:35:24,08:35:24,3649,30,"",0,0,13602.08,0
3569080,08:36:27,08:36:27,3650,31,"",0,0,13962.83,0
3569080,08:38:26,08:38:26,3651,32,"",0,0,14682.56,0
3569080,08:39:43,08:39:43,3652,33,"",0,0,15136.36,0
3569080,08:40:46,08:40:46,3653,34,"",0,0,15516.73,0
3569080,08:42:13,08:42:13,3654,35,"",0,0,16063.41,0
3569080,08:43:00,08:43:00,3655,36,"",0,0,16296.06,1
3569080,08:43:56,08:43:56,3659,37,"",0,0,17006.32,0
3569080,08:44:49,08:44:49,3657,38,"",0,0,17512.02,0
3569080,08:45:31,08:45:31,3656,39,"",0,0,17850.04,0
3569080,08:45:52,08:45:52,3658,40,"",0,0,18086.38,0
3569080,08:46:54,08:46:54,3790,41,"",0,0,18779.14,0
3569080,08:47:12,08:47:12,3791,42,"",0,0,18985.66,0
3569080,08:48:00,08:48:00,3792,43,"",0,0,19462.51,1
3570070,16:25:00,16:25:00,3609,1,"",0,0,0.00,1
3570070,16:25:41,16:25:41,3604,2,"",0,0,208.25,0
3570070,16:26:35,16:26:35,3608,3,"",0,0,454.05,0
3570070,16:27:34,16:27:34,331,4,"",0,0,675.17,0
3570070,16:28:10,16:28:10,332,5,"",0,0,816.25,0
3570070,16:28:54,16:28:54,333,6,"",0,0,1020.94,0
3570070,16:30:00,16:30:00,3473,7,"",0,0,1279.08,1
3570070,16:31:01,16:31:01,3472,8,"",0,0,1601.14,0
3570070,16:31:50,16:31:50,3611,9,"",0,0,1850.58,0
3570070,16:32:47,16:32:47,2529,10,"",0,0,2129.11,0
3570070,16:34:02,16:34:02,3607,11,"",0,0,2474.58,0
3570070,16:35:01,16:35:01,3610,12,"",0,0,2775.31,0
3570070,16:35:53,16:35:53,3605,13,"",0,0,3031.33,0
3570070,16:37:00,16:37:00,3606,14,"",0,0,3359.42,1
3570070,16:38:32,16:38:32,3602,15,"",0,0,3685.42,0
3570070,16:39:47,16:39:47,3603,16,"",0,0,4001.98,0
3570070,16:41:16,16:41:16,350,17,"",0,0,4305.44,0
3570070,16:42:17,16:42:17,2473,18,"",0,0,4604.05,0
3570070,16:43:08,16:43:08,1148,19,"",0,0,4785.90,0
3570070,16:44:00,16:44:00,1149,20,"",0,0,4967.99,1
3570070,16:44:29,16:44:29,826,21,"",0,0,5206.76,0
3570070,16:45:00,16:45:00,3428,22,"",0,0,5452.60,0
3570070,16:46:00,16:48:00,2617,23,"",0,0,6039.41,1
3570070,16:49:25,16:49:25,3705,24,"",0,0,6624.05,0
3570070,16:51:54,16:51:54,998,25,"",0,0,7657.50,0
3570070,16:52:30,16:52:30,3042,26,"",0,0,7950.19,0
3570070,16:53:27,16:53:27,3044,27,"",0,0,8310.64,0
3570070,16:54:11,16:54:11,3045,28,"",0,0,8557.29,0
3570070,16:54:53,16:54:53,1004,29,"",0,0,8803.82,0
3570070,16:55:21,16:55:21,1005,30,"",0,0,9005.79,0
3570070,16:56:00,16:56:00,1006,31,"",0,0,9246.50,1
3570070,16:56:34,16:56:34,1007,32,"",0,0,9441.14,0
3570070,16:57:16,16:57:16,1009,33,"",0,0,9759.16,0
3570070,16:57:57,16:57:57,1028,34,"",0,0,10024.57,0
3570070,16:58:34,16:58:34,1029,35,"",0,0,10212.00,0
3570070,17:00:07,17:00:07,2665,36,"",0,0,10646.03,0
3570070,17:01:00,17:01:00,2700,37,"",0,0,10941.94,1
3571010,15:30:00,15:30:00,1193,1,"",0,0,0.00,1
3571010,15:30:16,15:30:16,1194,2,"",0,0,107.18,0
3571010,15:30:46,15:30:46,1195,3,"",0,0,326.70,0
3571010,15:31:20,15:31:20,1197,4,"",0,0,538.98,0
3571010,15:31:54,15:31:54,1199,5,"",0,0,752.87,0
3571010,15:32:08,15:32:08,1200,6,"",0,0,851.72,0
3571010,15:32:38,15:32:38,1201,7,"",0,0,1055.28,0
3571010,15:33:00,15:33:00,1203,8,"",0,0,1186.54,1
3571010,15:35:04,15:35:04,1205,9,"",0,0,1553.38,0
3571010,15:35:37,15:35:37,1207,10,"",0,0,1883.88,0
3571010,15:36:06,15:36:06,1208,11,"",0,0,2105.89,0
3571010,15:36:35,15:36:35,1209,12,"",0,0,2323.22,0
3571010,15:36:53,15:36:53,1210,13,"",0,0,2436.14,0
3571010,15:37:25,15:37:25,1211,14,"",0,0,2657.15,0
3571010,15:37:54,15:37:54,1212,15,"",0,0,2870.27,0
3571010,15:38:41,15:38:41,1214,16,"",0,0,3238.57,0
3571010,15:40:00,15:40:00,1215,17,"",0,0,3822.08,0
3571010,15:40:30,15:40:30,1216,18,"",0,0,4091.74,0
3571010,15:41:52,15:41:52,3410,19,"",0,0,4685.73,0
3571010,15:42:36,15:42:36,3448,20,"",0,0,4986.65,0
3571010,15:43:08,15:43:08,91,21,"",0,0,5212.79,0
3571010,15:44:13,15:44:13,3057,22,"",0,0,5674.54,0
3571010,15:46:04,15:46:04,2642,23,"",0,0,6519.78,0
3571010,15:46:43,15:46:43,922,24,"",0,0,6695.04,0
3571010,15:47:00,15:57:00,298,25,"",0,0,6833.77,1
3571010,15:57:37,15:57:37,3244,26,"",0,0,7071.83,0
3571010,15:58:45,15:58:45,3763,27,"",0,0,7462.35,0
3571010,15:59:44,15:59:44,3084,28,"",0,0,7819.67,0
3571010,16:01:42,16:01:42,3463,29,"",0,0,8558.53,0
3571010,16:02:32,16:02:32,3460,30,"",0,0,8827.52,0
3571010,16:03:33,16:03:33,1889,31,"",0,0,9171.60,0
3571010,16:04:17,16:04:17,1890,32,"",0,0,9465.24,0
3571010,16:04:57,16:04:57,1891,33,"",0,0,9701.00,0
3571010,16:09:04,16:09:04,2587,34,"",0,0,11314.36,0
3571010,16:09:48,16:09:48,2012,35,"",0,0,11567.42,0
3571010,16:10:30,16:10:30,2013,36,"",0,0,11813.94,0
3571010,16:11:00,16:11:00,2014,37,"",0,0,11968.41,1
3571010,16:11:25,16:11:25,2015,38,"",0,0,12147.15,0
3571010,16:11:57,16:11:57,2016,39,"",0,0,12436.31,0
3571010,16:12:35,16:12:35,2017,40,"",0,0,12691.10,0
3571010,16:13:07,16:13:07,2018,41,"",0,0,12883.12,0
3571010,16:13:52,16:13:52,2019,42,"",0,0,13211.55,0
3571010,16:14:43,16:14:43,3693,43,"",0,0,13624.12,0
3571010,16:15:33,16:15:33,3494,44,"",0,0,13992.39,0
3571010,16:16:15,16:16:15,2807,45,"",0,0,14276.70,0
3571010,16:17:00,16:17:00,2094,46,"",0,0,14600.91,1
3571010,16:17:23,16:17:23,2095,47,"",0,0,14792.65,0
3571010,16:17:44,16:17:44,2916,48,"",0,0,14954.69,0
3571010,16:18:39,16:18:39,2136,49,"",0,0,15376.27,0
3571010,16:19:15,16:19:15,3493,50,"",0,0,15631.34,0
3571010,16:20:29,16:20:29,2021,51,"",0,0,16279.03,0
3571010,16:20:56,16:20:56,2578,52,"",0,0,16459.96,0
3571010,16:21:19,16:21:19,2022,53,"",0,0,16627.38,0
3571010,16:21:57,16:21:57,2023,54,"",0,0,16893.11,0
3571010,16:23:00,16:23:00,2025,55,"",0,0,17398.87,1
3571010,16:23:33,16:23:33,2026,56,"",0,0,17644.36,0
3571010,16:24:04,16:24:04,2027,57,"",0,0,17918.92,0
3571010,16:24:34,16:24:34,2028,58,"",0,0,18134.16,0
3571010,16:25:03,16:25:03,2029,59,"",0,0,18336.11,0
3571010,16:25:16,16:25:16,2030,60,"",0,0,18444.37,0
3571010,16:25:31,16:25:31,2031,61,"",0,0,18552.68,0
3571010,16:26:06,16:26:06,2802,62,"",0,0,18819.33,0
3571010,16:26:37,16:26:37,2068,63,"",0,0,19071.40,0
3571010,16:26:56,16:26:56,2069,64,"",0,0,19193.05,0
3571010,16:27:35,16:27:35,2070,65,"",0,0,19535.48,0
3571010,16:27:59,16:27:59,2803,66,"",0,0,19677.22,0
3571010,16:28:29,16:28:29,2072,67,"",0,0,19903.71,0
3571010,16:28:52,16:28:52,2073,68,"",0,0,20075.49,0
3571010,16:29:10,16:29:10,2074,69,"",0,0,20189.36,0
3571010,16:29:32,16:29:32,2075,70,"",0,0,20358.93,0
3571010,16:30:02,16:30:02,2804,71,"",0,0,20587.65,0
3571010,16:30:37,16:30:37,2077,72,"",0,0,20858.78,0
3571010,16:31:50,16:31:50,2078,73,"",0,0,21517.32,0
3571010,16:32:21,16:32:21,2805,74,"",0,0,21787.36,0
3571010,16:33:00,16:33:00,2806,75,"",0,0,22098.56,0
3571010,16:34:00,16:34:00,2053,76,"",0,0,22556.61,1
3572080,16:20:00,16:20:00,3789,1,"",0,0,0.00,1
3572080,16:20:14,16:20:14,3794,2,"",0,0,107.21,0
3572080,16:21:00,16:21:00,3788,3,"",0,0,405.82,0
3572080,16:21:33,16:21:33,3787,4,"",0,0,728.91,0
3572080,16:23:02,16:23:02,3785,5,"",0,0,1924.01,0
3572080,16:23:46,16:23:46,3783,6,"",0,0,2460.36,0
3572080,16:24:27,16:24:27,3781,7,"",0,0,2930.27,0
3572080,16:25:38,16:25:38,3779,8,"",0,0,3731.44,0
3572080,16:26:37,16:26:37,3777,9,"",0,0,4453.79,0
3572080,16:27:28,16:27:28,3775,10,"",0,0,5048.31,0
3572080,16:28:00,16:28:00,3773,11,"",0,0,5375.28,1
3572080,16:31:26,16:31:26,3771,12,"",0,0,6289.26,0
3572080,16:36:10,16:36:10,3770,13,"",0,0,7579.33,0
3572080,16:39:17,16:39:17,3767,14,"",0,0,8360.91,0
3572080,16:40:29,16:40:29,3563,15,"",0,0,8655.08,0
3572080,16:46:00,16:46:00,2685,16,"",0,0,10151.94,1
3572080,16:51:00,16:51:00,2964,17,"",0,0,11008.29,1
3572080,16:53:17,16:53:17,1486,18,"",0,0,11891.19,0
3572080,16:55:01,16:55:01,2967,19,"",0,0,12494.67,0
3572080,16:55:54,16:55:54,2676,20,"",0,0,12837.34,0
3572080,16:56:50,16:56:50,1490,21,"",0,0,13235.11,0
3572080,16:57:44,16:57:44,3701,22,"",0,0,13570.99,0
3572080,16:58:34,16:58:34,1498,23,"",0,0,13905.35,0
3572080,16:59:53,16:59:53,1620,24,"",0,0,14442.90,0
3572080,17:02:15,17:02:15,1501,25,"",0,0,15206.27,0
3572080,17:03:22,17:03:22,2929,26,"",0,0,15587.38,0
3572080,17:03:59,17:03:59,2732,27,"",0,0,15812.13,0
3572080,17:05:23,17:05:23,3386,28,"",0,0,16251.54,0
3572080,17:07:00,17:07:00,2972,29,"",0,0,16697.54,1
3572080,17:07:51,17:07:51,2883,30,"",0,0,16872.72,0
3572080,17:09:38,17:09:38,1549,31,"",0,0,17463.69,0
3572080,17:11:24,17:11:24,2884,32,"",0,0,17927.20,0
3572080,17:12:40,17:12:40,2885,33,"",0,0,18236.85,0
3572080,17:13:24,17:13:24,1553,34,"",0,0,18489.14,0
3572080,17:14:38,17:14:38,1555,35,"",0,0,18774.54,0
3572080,17:15:19,17:15:19,2886,36,"",0,0,18952.14,0
3572080,17:15:57,17:15:57,1557,37,"",0,0,19134.00,0
3572080,17:16:40,17:16:40,2887,38,"",0,0,19319.20,0
3572080,17:18:00,17:18:00,2888,39,"",0,0,19708.34,0
3572080,17:19:00,17:19:00,1520,40,"",0,0,19979.92,1
3572080,17:19:16,17:19:16,1521,41,"",0,0,20069.10,0
3572080,17:19:59,17:19:59,1523,42,"",0,0,20333.12,0
3572080,17:20:35,17:20:35,1524,43,"",0,0,20519.69,0
3572080,17:20:52,17:20:52,1525,44,"",0,0,20608.18,0
3572080,17:21:35,17:21:35,2575,45,"",0,0,20830.67,0
3572080,17:22:06,17:22:06,1527,46,"",0,0,20967.53,0
3572080,17:22:34,17:22:34,1528,47,"",0,0,21149.26,0
3572080,17:23:10,17:23:10,1529,48,"",0,0,21331.02,0
3572080,17:25:02,17:25:02,1530,49,"",0,0,21922.96,0
3572080,17:26:45,17:26:45,1531,50,"",0,0,22359.16,0
3572080,17:29:27,17:29:27,3055,51,"",0,0,23218.63,0
3572080,17:29:58,17:29:58,125,52,"",0,0,23437.73,0
3572080,17:30:15,17:30:15,3428,53,"",0,0,23509.11,0
3572080,17:32:00,17:32:00,2632,54,"",0,0,24088.92,1
3573070,18:55:00,18:55:00,3658,1,"",0,0,0.00,1
3573070,18:58:11,18:58:11,3660,2,"",0,0,1223.59,0
3573070,18:58:58,18:58:58,3661,3,"",0,0,1472.83,0
3573070,19:01:31,19:01:31,3662,4,"",0,0,2448.99,0
3573070,19:03:30,19:03:30,3663,5,"",0,0,3154.80,0
3573070,19:04:36,19:04:36,3664,6,"",0,0,3575.41,0
3573070,19:06:03,19:06:03,3665,7,"",0,0,4193.25,0
3573070,19:10:00,19:10:00,3666,8,"",0,0,5734.74,1
3573070,19:10:55,19:10:55,3667,9,"",0,0,6073.63,0
3573070,19:12:12,19:12:12,3668,10,"",0,0,6631.61,0
3573070,19:13:00,19:13:00,3669,11,"",0,0,6997.55,0
3573070,19:14:12,19:14:12,3670,12,"",0,0,7566.41,0
3573070,19:15:00,19:15:00,653,13,"",0,0,7949.06,1
3573070,19:15:49,19:15:49,654,14,"",0,0,8329.92,0
3573070,19:16:38,19:16:38,655,15,"",0,0,8662.51,0
3573070,19:17:40,19:17:40,656,16,"",0,0,9103.12,0
3573070,19:18:58,19:18:58,657,17,"",0,0,9709.14,0
3573070,19:20:00,19:20:00,658,18,"",0,0,10216.26,1
3573070,19:21:26,19:21:26,593,19,"",0,0,10892.38,0
3573070,19:22:19,19:22:19,594,20,"",0,0,11237.13,0
3573070,19:22:48,19:22:48,595,21,"",0,0,11450.34,0
3573070,19:23:44,19:23:44,596,22,"",0,0,11864.74,0
3573070,19:24:38,19:24:38,597,23,"",0,0,12263.73,0
3573070,19:25:30,19:25:30,598,24,"",0,0,12629.89,0
3573070,19:26:13,19:26:13,3378,25,"",0,0,12967.50,0
3573070,19:26:54,19:26:54,600,26,"",0,0,13283.97,0
3573070,19:29:11,19:29:11,601,27,"",0,0,14413.55,0
3573070,19:30:16,19:30:16,602,28,"",0,0,14774.99,0
3573070,19:31:10,19:31:10,603,29,"",0,0,15208.42,0
3573070,19:32:13,19:32:13,604,30,"",0,0,15660.12,0
3573070,19:32:42,19:32:42,605,31,"",0,0,15865.53,0
3573070,19:33:58,19:33:58,606,32,"",0,0,16459.58,0
3573070,19:34:39,19:34:39,3081,33,"",0,0,16798.04,0
3573070,19:35:28,19:35:28,581,34,"",0,0,17128.51,0
3573070,19:35:53,19:35:53,582,35,"",0,0,17306.76,0
3573070,19:36:27,19:36:27,3423,36,"",0,0,17470.50,0
3573070,19:37:05,19:37:05,3422,37,"",0,0,17726.07,0
3573070,19:38:14,19:38:14,184,38,"",0,0,18229.85,0
3573070,19:38:57,19:38:57,3506,39,"",0,0,18569.14,0
3573070,19:40:00,19:40:00,586,40,"",0,0,18971.64,1
3574070,08:05:00,08:05:00,2635,1,"",0,0,0.00,1
3574070,08:06:23,08:06:23,3705,2,"",0,0,627.14,0
3574070,08:08:50,08:08:50,1042,3,"",0,0,1513.07,0
3574070,08:10:02,08:10:02,3424,4,"",0,0,1937.58,0
3574070,08:11:00,08:11:00,3541,5,"",0,0,2266.53,1
3574070,08:11:51,08:11:51,3764,6,"",0,0,2664.39,0
3574070,08:13:51,08:13:51,3711,7,"",0,0,2883.66,0
3574070,08:14:32,08:14:32,980,8,"",0,0,3153.63,0
3574070,08:15:00,08:15:00,981,9,"",0,0,3344.12,0
3574070,08:15:29,08:15:29,982,10,"",0,0,3587.10,0
3574070,08:15:52,08:15:52,3370,11,"",0,0,3753.69,0
3574070,08:16:30,08:16:30,3371,12,"",0,0,4023.55,0
3574070,08:17:11,08:17:11,3372,13,"",0,0,4317.33,0
3574070,08:18:00,08:18:00,3482,14,"",0,0,4618.50,1
3574070,08:19:17,08:19:17,3374,15,"",0,0,5019.34,0
3574070,08:20:44,08:20:44,3504,16,"",0,0,5463.47,0
3574070,08:21:40,08:21:40,228,17,"",0,0,5737.34,0
3574070,08:22:06,08:22:06,229,18,"",0,0,5880.38,0
3574070,08:22:37,08:22:37,230,19,"",0,0,6013.20,0
3574070,08:23:38,08:23:38,232,20,"",0,0,6291.13,0
3574070,08:24:22,08:24:22,233,21,"",0,0,6474.52,0
3574070,08:24:58,08:24:58,234,22,"",0,0,6624.42,0
3574070,08:26:00,08:26:00,235,23,"",0,0,6914.00,1
3574070,08:27:22,08:27:22,3444,24,"",0,0,7212.31,0
3574070,08:28:50,08:28:50,3442,25,"",0,0,7568.80,0
3574070,08:30:22,08:30:22,3440,26,"",0,0,7911.82,0
3574070,08:32:00,08:32:00,241,27,"",0,0,8321.70,0
3574070,08:33:00,08:33:00,242,28,"",0,0,8558.81,1
3574070,08:34:01,08:34:01,2584,29,"",0,0,8903.01,0
3574070,08:35:01,08:35:01,3614,30,"",0,0,9226.81,0
3574070,08:36:10,08:36:10,398,31,"",0,0,9651.71,0
3574070,08:37:00,08:37:00,3373,32,"",0,0,9921.19,1
3575080,05:00:00,05:00:00,3796,1,"",0,0,0.00,1
3575080,06:00:00,06:00:00,1450,2,"",0,0,15171.98,1
3576080,11:20:00,11:20:00,3789,1,"",0,0,0.00,1
3576080,11:20:14,11:20:14,3794,2,"",0,0,107.21,0
3576080,11:21:00,11:21:00,3788,3,"",0,0,405.82,0
3576080,11:21:33,11:21:33,3787,4,"",0,0,728.91,0
3576080,11:23:02,11:23:02,3785,5,"",0,0,1924.01,0
3576080,11:23:46,11:23:46,3783,6,"",0,0,2460.36,0
3576080,11:24:27,11:24:27,3781,7,"",0,0,2930.27,0
3576080,11:25:38,11:25:38,3779,8,"",0,0,3731.44,0
3576080,11:26:37,11:26:37,3777,9,"",0,0,4453.79,0
3576080,11:27:28,11:27:28,3775,10,"",0,0,5048.31,0
3576080,11:28:00,11:28:00,3773,11,"",0,0,5375.28,1
3576080,11:31:26,11:31:26,3771,12,"",0,0,6289.26,0
3576080,11:36:10,11:36:10,3770,13,"",0,0,7579.33,0
3576080,11:39:17,11:39:17,3767,14,"",0,0,8360.91,0
3576080,11:40:29,11:40:29,3563,15,"",0,0,8655.08,0
3576080,11:46:00,11:46:00,2685,16,"",0,0,10151.94,1
3576080,11:51:00,11:51:00,2964,17,"",0,0,11008.29,1
3576080,11:53:17,11:53:17,1486,18,"",0,0,11891.19,0
3576080,11:55:01,11:55:01,2967,19,"",0,0,12494.67,0
3576080,11:55:54,11:55:54,2676,20,"",0,0,12837.34,0
3576080,11:56:50,11:56:50,1490,21,"",0,0,13235.11,0
3576080,11:57:44,11:57:44,3701,22,"",0,0,13570.99,0
3576080,11:58:34,11:58:34,1498,23,"",0,0,13905.35,0
3576080,11:59:53,11:59:53,1620,24,"",0,0,14442.90,0
3576080,12:02:15,12:02:15,1501,25,"",0,0,15206.27,0
3576080,12:03:22,12:03:22,2929,26,"",0,0,15587.38,0
3576080,12:03:59,12:03:59,2732,27,"",0,0,15812.13,0
3576080,12:05:23,12:05:23,3386,28,"",0,0,16251.54,0
3576080,12:07:00,12:07:00,2972,29,"",0,0,16697.54,1
3576080,12:07:51,12:07:51,2883,30,"",0,0,16872.72,0
3576080,12:09:38,12:09:38,1549,31,"",0,0,17463.69,0
3576080,12:11:24,12:11:24,2884,32,"",0,0,17927.20,0
3576080,12:12:40,12:12:40,2885,33,"",0,0,18236.85,0
3576080,12:13:24,12:13:24,1553,34,"",0,0,18489.14,0
3576080,12:14:38,12:14:38,1555,35,"",0,0,18774.54,0
3576080,12:15:19,12:15:19,2886,36,"",0,0,18952.14,0
3576080,12:15:57,12:15:57,1557,37,"",0,0,19134.00,0
3576080,12:16:40,12:16:40,2887,38,"",0,0,19319.20,0
3576080,12:18:00,12:18:00,2888,39,"",0,0,19708.34,0
3576080,12:19:00,12:19:00,1520,40,"",0,0,19979.92,1
3576080,12:19:16,12:19:16,1521,41,"",0,0,20069.10,0
3576080,12:19:59,12:19:59,1523,42,"",0,0,20333.12,0
3576080,12:20:35,12:20:35,1524,43,"",0,0,20519.69,0
3576080,12:20:52,12:20:52,1525,44,"",0,0,20608.18,0
3576080,12:21:35,12:21:35,2575,45,"",0,0,20830.67,0
3576080,12:22:06,12:22:06,1527,46,"",0,0,20967.53,0
3576080,12:22:34,12:22:34,1528,47,"",0,0,21149.26,0
3576080,12:23:10,12:23:10,1529,48,"",0,0,21331.02,0
3576080,12:25:02,12:25:02,1530,49,"",0,0,21922.96,0
3576080,12:26:45,12:26:45,1531,50,"",0,0,22359.16,0
3576080,12:29:27,12:29:27,3055,51,"",0,0,23218.63,0
3576080,12:29:58,12:29:58,125,52,"",0,0,23437.73,0
3576080,12:30:15,12:30:15,3428,53,"",0,0,23509.11,0
3576080,12:32:00,12:32:00,2632,54,"",0,0,24088.92,1
3577080,10:50:00,10:50:00,3658,1,"",0,0,0.00,1
3577080,10:52:45,10:52:45,3660,2,"",0,0,1223.59,0
3577080,10:53:26,10:53:26,3661,3,"",0,0,1472.83,0
3577080,10:55:39,10:55:39,3662,4,"",0,0,2448.99,0
3577080,10:57:22,10:57:22,3663,5,"",0,0,3154.80,0
3577080,10:58:19,10:58:19,3664,6,"",0,0,3575.41,0
3577080,10:59:35,10:59:35,3665,7,"",0,0,4193.25,0
3577080,11:03:00,11:03:00,3666,8,"",0,0,5734.74,1
3577080,11:03:55,11:03:55,3667,9,"",0,0,6073.63,0
3577080,11:05:12,11:05:12,3668,10,"",0,0,6631.61,0
3577080,11:06:00,11:06:00,3669,11,"",0,0,6997.55,0
3577080,11:07:12,11:07:12,3670,12,"",0,0,7566.41,0
3577080,11:08:00,11:08:00,653,13,"",0,0,7949.06,1
3577080,11:08:58,11:08:58,654,14,"",0,0,8329.92,0
3577080,11:09:57,11:09:57,655,15,"",0,0,8662.51,0
3577080,11:11:12,11:11:12,656,16,"",0,0,9103.12,0
3577080,11:12:45,11:12:45,657,17,"",0,0,9709.14,0
3577080,11:14:00,11:14:00,658,18,"",0,0,10216.26,1
3577080,11:15:35,11:15:35,593,19,"",0,0,10892.38,0
3577080,11:16:33,11:16:33,594,20,"",0,0,11237.13,0
3577080,11:17:04,11:17:04,595,21,"",0,0,11450.34,0
3577080,11:18:06,11:18:06,596,22,"",0,0,11864.74,0
3577080,11:19:06,11:19:06,597,23,"",0,0,12263.73,0
3577080,11:20:04,11:20:04,598,24,"",0,0,12629.89,0
3577080,11:20:50,11:20:50,3378,25,"",0,0,12967.50,0
3577080,11:21:35,11:21:35,600,26,"",0,0,13283.97,0
3577080,11:24:06,11:24:06,601,27,"",0,0,14413.55,0
3577080,11:25:17,11:25:17,602,28,"",0,0,14774.99,0
3577080,11:26:17,11:26:17,603,29,"",0,0,15208.42,0
3577080,11:27:26,11:27:26,604,30,"",0,0,15660.12,0
3577080,11:27:58,11:27:58,605,31,"",0,0,15865.53,0
3577080,11:29:22,11:29:22,606,32,"",0,0,16459.58,0
3577080,11:30:07,11:30:07,3081,33,"",0,0,16798.04,0
3577080,11:31:01,11:31:01,581,34,"",0,0,17128.51,0
3577080,11:31:29,11:31:29,582,35,"",0,0,17306.76,0
3577080,11:32:06,11:32:06,3423,36,"",0,0,17470.50,0
3577080,11:32:47,11:32:47,3422,37,"",0,0,17726.07,0
3577080,11:34:04,11:34:04,184,38,"",0,0,18229.85,0
3577080,11:34:50,11:34:50,3506,39,"",0,0,18569.14,0
3577080,11:36:00,11:36:00,586,40,"",0,0,18971.64,1
3578020,22:30:00,22:30:00,1598,1,"",0,0,0.00,1
3578020,22:30:36,22:30:36,2883,2,"",0,0,352.88,0
3578020,22:31:32,22:31:32,1409,3,"",0,0,881.17,0
3578020,22:32:11,22:32:11,1410,4,"",0,0,1193.19,0
3578020,22:33:11,22:33:11,1412,5,"",0,0,1699.80,0
3578020,22:34:06,22:34:06,3557,6,"",0,0,2146.63,0
3578020,22:36:35,22:36:35,3431,7,"",0,0,3515.26,0
3578020,22:37:31,22:37:31,3558,8,"",0,0,3974.72,0
3578020,22:38:48,22:38:48,3553,9,"",0,0,4672.74,0
3578020,22:40:00,22:40:00,3556,10,"",0,0,5312.94,0
3578020,22:40:50,22:40:50,2797,11,"",0,0,5709.10,0
3578020,22:41:05,22:41:05,2063,12,"",0,0,5855.20,0
3578020,22:41:25,22:41:25,2064,13,"",0,0,6021.51,0
3578020,22:42:00,22:42:00,2065,14,"",0,0,6293.73,1
3578020,22:42:10,22:42:10,2032,15,"",0,0,6355.23,0
3578020,22:42:49,22:42:49,2033,16,"",0,0,6606.26,0
3578020,22:43:15,22:43:15,2034,17,"",0,0,6779.49,0
3578020,22:43:50,22:43:50,2035,18,"",0,0,7003.81,0
3578020,22:44:30,22:44:30,2036,19,"",0,0,7283.79,0
3578020,22:44:57,22:44:57,2037,20,"",0,0,7467.42,0
3578020,22:45:49,22:45:49,2038,21,"",0,0,7941.41,0
3578020,22:46:10,22:46:10,2416,22,"",0,0,8067.26,0
3578020,22:48:25,22:48:25,2040,23,"",0,0,9192.49,0
3578020,22:48:55,22:48:55,2041,24,"",0,0,9410.32,0
3578020,22:50:48,22:50:48,3755,25,"",0,0,10279.22,0
3578020,22:51:24,22:51:24,2500,26,"",0,0,10560.75,0
3578020,22:52:00,22:52:00,2042,27,"",0,0,10804.05,1
3579080,05:45:00,05:45:00,2616,1,"",0,0,0.00,1
3579080,05:45:23,05:45:23,922,2,"",0,0,137.28,0
3579080,05:45:53,05:45:53,298,3,"",0,0,276.01,0
3579080,05:46:46,05:46:46,3244,4,"",0,0,514.07,0
3579080,05:48:21,05:48:21,3763,5,"",0,0,904.59,0
3579080,05:49:00,05:49:00,3109,6,"",0,0,1096.44,1
3579080,05:50:04,05:50:04,1218,7,"",0,0,1479.16,0
3579080,05:50:39,05:50:39,1219,8,"",0,0,1688.24,0
3579080,05:51:46,05:51:46,2735,9,"",0,0,2018.56,0
3579080,05:52:03,05:52:03,2734,10,"",0,0,2110.17,0
3579080,05:53:06,05:53:06,1222,11,"",0,0,2451.31,0
3579080,05:53:53,05:53:53,1224,12,"",0,0,2741.03,0
3579080,05:54:39,05:54:39,1226,13,"",0,0,3014.57,0
3579080,05:55:13,05:55:13,1227,14,"",0,0,3178.11,0
3579080,05:56:09,05:56:09,1229,15,"",0,0,3501.46,0
3579080,05:56:55,05:56:55,1230,16,"",0,0,3776.53,0
3579080,05:57:21,05:57:21,1231,17,"",0,0,3932.44,0
3579080,05:58:00,05:58:00,1232,18,"",0,0,4214.10,1
3579080,05:58:21,05:58:21,1233,19,"",0,0,4459.84,0
3579080,05:58:35,05:58:35,1234,20,"",0,0,4593.33,0
3579080,05:59:09,05:59:09,1235,21,"",0,0,4972.59,0
3579080,05:59:23,05:59:23,1236,22,"",0,0,5109.55,0
3579080,05:59:49,05:59:49,1237,23,"",0,0,5337.33,0
3579080,06:00:22,06:00:22,1238,24,"",0,0,5679.60,0
3579080,06:00:42,06:00:42,1239,25,"",0,0,5930.86,0
3579080,06:01:23,06:01:23,3339,26,"",0,0,6394.37,0
3579080,06:02:01,06:02:01,2483,27,"",0,0,6772.59,0
3579080,06:02:24,06:02:24,3340,28,"",0,0,7029.57,0
3579080,06:02:49,06:02:49,3341,29,"",0,0,7302.25,0
3579080,06:03:35,06:03:35,2187,30,"",0,0,7794.71,0
3579080,06:04:18,06:04:18,2737,31,"",0,0,8207.59,0
3579080,06:06:00,06:06:00,2178,32,"",0,0,9003.62,1
3580070,15:05:00,15:05:00,3792,1,"",0,0,0.00,1
3580070,15:06:20,15:06:20,3793,2,"",0,0,663.70,0
3580070,15:10:00,15:10:00,3658,3,"",0,0,2356.00,1
3580070,15:12:45,15:12:45,3660,4,"",0,0,3564.83,0
3580070,15:13:26,15:13:26,3661,5,"",0,0,3814.07,0
3580070,15:15:39,15:15:39,3662,6,"",0,0,4790.23,0
3580070,15:17:22,15:17:22,3663,7,"",0,0,5496.04,0
3580070,15:18:19,15:18:19,3664,8,"",0,0,5916.65,0
3580070,15:19:35,15:19:35,3665,9,"",0,0,6534.49,0
3580070,15:23:00,15:23:00,3666,10,"",0,0,8075.98,1
3580070,15:23:55,15:23:55,3667,11,"",0,0,8414.87,0
3580070,15:25:12,15:25:12,3668,12,"",0,0,8972.85,0
3580070,15:26:00,15:26:00,3669,13,"",0,0,9338.79,0
3580070,15:27:12,15:27:12,3670,14,"",0,0,9907.65,0
3580070,15:28:00,15:28:00,653,15,"",0,0,10290.30,1
3580070,15:28:49,15:28:49,654,16,"",0,0,10671.16,0
3580070,15:29:38,15:29:38,655,17,"",0,0,11003.75,0
3580070,15:30:40,15:30:40,656,18,"",0,0,11444.36,0
3580070,15:31:58,15:31:58,657,19,"",0,0,12050.38,0
3580070,15:33:00,15:33:00,658,20,"",0,0,12557.50,1
3580070,15:34:26,15:34:26,593,21,"",0,0,13233.62,0
3580070,15:35:19,15:35:19,594,22,"",0,0,13578.37,0
3580070,15:35:48,15:35:48,595,23,"",0,0,13791.58,0
3580070,15:36:44,15:36:44,596,24,"",0,0,14205.98,0
3580070,15:37:38,15:37:38,597,25,"",0,0,14604.97,0
3580070,15:38:30,15:38:30,598,26,"",0,0,14971.13,0
3580070,15:39:13,15:39:13,3378,27,"",0,0,15308.74,0
3580070,15:39:54,15:39:54,600,28,"",0,0,15625.21,0
3580070,15:42:11,15:42:11,601,29,"",0,0,16754.79,0
3580070,15:43:16,15:43:16,602,30,"",0,0,17116.23,0
3580070,15:44:10,15:44:10,603,31,"",0,0,17549.66,0
3580070,15:45:13,15:45:13,604,32,"",0,0,18001.36,0
3580070,15:45:42,15:45:42,605,33,"",0,0,18206.77,0
3580070,15:46:58,15:46:58,606,34,"",0,0,18800.82,0
3580070,15:47:39,15:47:39,3081,35,"",0,0,19139.28,0
3580070,15:48:28,15:48:28,581,36,"",0,0,19469.75,0
3580070,15:48:53,15:48:53,582,37,"",0,0,19648.00,0
3580070,15:49:27,15:49:27,3423,38,"",0,0,19811.74,0
3580070,15:50:05,15:50:05,3422,39,"",0,0,20067.31,0
3580070,15:51:14,15:51:14,184,40,"",0,0,20571.09,0
3580070,15:51:57,15:51:57,3506,41,"",0,0,20910.38,0
3580070,15:53:00,15:53:00,586,42,"",0,0,21312.88,1
3581010,08:26:00,08:26:00,1303,1,"",0,0,0.00,1
3581010,08:33:06,08:33:06,1773,2,"",0,0,2862.65,0
3581010,08:34:06,08:34:06,1774,3,"",0,0,3166.02,0
3581010,08:34:46,08:34:46,1775,4,"",0,0,3453.66,0
3581010,08:35:48,08:35:48,2611,5,"",0,0,3947.53,0
3581010,08:37:21,08:37:21,1778,6,"",0,0,4526.48,0
3581010,08:38:00,08:38:00,1779,7,"",0,0,4796.16,1
3581010,08:38:47,08:38:47,1824,8,"",0,0,5210.86,0
3581010,08:39:17,08:39:17,1825,9,"",0,0,5437.60,0
3581010,08:40:22,08:40:22,1826,10,"",0,0,5905.10,0
3581010,08:41:11,08:41:11,1827,11,"",0,0,6284.54,0
3581010,08:42:21,08:42:21,1828,12,"",0,0,6891.00,0
3581010,08:43:06,08:43:06,1829,13,"",0,0,7259.92,0
3581010,08:44:14,08:44:14,1830,14,"",0,0,7834.90,0
3581010,08:44:56,08:44:56,1831,15,"",0,0,8109.36,0
3581010,08:45:22,08:45:22,1832,16,"",0,0,8302.08,0
3581010,08:45:45,08:45:45,1833,17,"",0,0,8491.96,0
3581010,08:46:22,08:46:22,1834,18,"",0,0,8790.42,0
3581010,08:47:11,08:47:11,1835,19,"",0,0,9137.04,0
3581010,08:48:11,08:48:11,1836,20,"",0,0,9584.32,0
3581010,08:49:03,08:49:03,1837,21,"",0,0,9927.85,0
3581010,08:49:37,08:49:37,1838,22,"",0,0,10156.92,0
3581010,08:50:12,08:50:12,1839,23,"",0,0,10411.48,0
3581010,08:50:42,08:50:42,2695,24,"",0,0,10657.12,0
3581010,08:51:34,08:51:34,1842,25,"",0,0,11097.93,0
3581010,08:53:00,08:53:00,1845,26,"",0,0,11879.01,1
3581010,08:54:26,08:54:26,1812,27,"",0,0,12364.96,0
3581010,08:55:40,08:55:40,1813,28,"",0,0,12755.68,0
3581010,08:56:51,08:56:51,1814,29,"",0,0,13160.96,0
3581010,08:57:56,08:57:56,1809,30,"",0,0,13627.52,0
3581010,08:59:01,08:59:01,1816,31,"",0,0,13959.87,0
3581010,09:00:03,09:00:03,1817,32,"",0,0,14321.60,0
3581010,09:01:59,09:01:59,1818,33,"",0,0,14959.42,0
3581010,09:03:30,09:03:30,233,34,"",0,0,15463.10,0
3581010,09:04:02,09:04:02,234,35,"",0,0,15613.00,0
3581010,09:05:00,09:05:00,1820,36,"",0,0,15909.34,1
3581010,09:06:50,09:06:50,3363,37,"",0,0,16346.86,0
3581010,09:06:59,09:06:59,1821,38,"",0,0,16444.41,0
3581010,09:07:23,09:07:23,1822,39,"",0,0,16688.21,0
3581010,09:07:53,09:07:53,3757,40,"",0,0,17000.55,0
3581010,09:09:01,09:09:01,244,41,"",0,0,17283.77,0
3581010,09:11:00,09:11:00,119,42,"",0,0,17705.29,1
3581010,09:12:01,09:12:01,120,43,"",0,0,17937.98,0
3581010,09:13:00,09:13:00,122,44,"",0,0,18136.33,0
3581010,09:16:06,09:16:06,3055,45,"",0,0,18777.54,0
3581010,09:16:50,09:16:50,125,46,"",0,0,18996.64,0
3581010,09:20:00,09:20:00,3761,47,"",0,0,19671.94,1
3582070,07:35:00,07:35:00,2700,1,"",0,0,0.00,1
3582070,07:36:55,07:36:55,1033,2,"",0,0,340.19,0
3582070,07:37:35,07:37:35,2667,3,"",0,0,541.58,0
3582070,07:38:34,07:38:34,1036,4,"",0,0,829.29,0
3582070,07:39:43,07:39:43,293,5,"",0,0,1234.74,0
3582070,07:40:25,07:40:25,294,6,"",0,0,1447.06,0
3582070,07:41:00,07:41:00,295,7,"",0,0,1657.63,1
3582070,07:42:51,07:42:51,2813,8,"",0,0,2066.37,0
3582070,07:44:09,07:44:09,1041,9,"",0,0,2402.01,0
3582070,07:48:51,07:48:51,3706,10,"",0,0,3365.33,0
3582070,07:51:00,07:56:00,2617,11,"",0,0,3821.59,1
3582070,07:56:26,07:56:26,922,12,"",0,0,3978.95,0
3582070,07:56:46,07:56:46,298,13,"",0,0,4117.68,0
3582070,07:57:23,07:57:23,2965,14,"",0,0,4339.94,0
3582070,07:57:51,07:57:51,2472,15,"",0,0,4532.68,0
3582070,07:58:42,07:58:42,3514,16,"",0,0,4835.23,0
3582070,07:59:35,07:59:35,3412,17,"",0,0,5229.80,0
3582070,08:00:14,08:00:14,3760,18,"",0,0,5432.99,0
3582070,08:01:01,08:01:01,3416,19,"",0,0,5717.06,0
3582070,08:02:00,08:02:00,3414,20,"",0,0,6044.69,1
3582070,08:03:14,08:03:14,3415,21,"",0,0,6396.55,0
3582070,08:04:33,08:04:33,3417,22,"",0,0,6804.25,0
3582070,08:05:54,08:05:54,3413,23,"",0,0,7227.89,0
3582070,08:06:48,08:06:48,3513,24,"",0,0,7548.55,0
3582070,08:08:00,08:08:00,3418,25,"",0,0,7930.51,1
3582070,08:09:34,08:09:34,423,26,"",0,0,8391.92,0
3582070,08:10:28,08:10:28,425,27,"",0,0,8648.35,0
3582070,08:11:02,08:11:02,426,28,"",0,0,8805.89,0
3582070,08:12:17,08:12:17,428,29,"",0,0,9127.51,0
3582070,08:13:31,08:13:31,2746,30,"",0,0,9509.81,0
3582070,08:15:00,08:15:00,3609,31,"",0,0,9958.10,1
3583070,18:35:00,18:35:00,2632,1,"",0,0,0.00,1
3583070,18:35:34,18:35:34,922,2,"",0,0,182.06,0
3583070,18:36:18,18:36:18,3057,3,"",0,0,448.60,0
3583070,18:37:22,18:37:22,3105,4,"",0,0,765.82,0
3583070,18:38:48,18:38:48,3104,5,"",0,0,1251.34,0
3583070,18:39:22,18:39:22,579,6,"",0,0,1399.59,0
3583070,18:40:09,18:40:09,1574,7,"",0,0,1606.05,0
3583070,18:42:01,18:42:01,1575,8,"",0,0,2067.09,0
3583070,18:43:44,18:43:44,1576,9,"",0,0,2616.06,0
3583070,18:44:09,18:44:09,1577,10,"",0,0,2749.48,0
3583070,18:44:51,18:44:51,1578,11,"",0,0,2942.28,0
3583070,18:45:27,18:45:27,1579,12,"",0,0,3153.43,0
3583070,18:46:02,18:46:02,1580,13,"",0,0,3341.61,0
3583070,18:46:19,18:46:19,2969,14,"",0,0,3438.36,0
3583070,18:46:56,18:46:56,1582,15,"",0,0,3613.96,0
3583070,18:47:42,18:47:42,3101,16,"",0,0,3917.30,0
3583070,18:48:00,18:48:00,1584,17,"",0,0,3988.51,1
3583070,18:49:02,18:49:02,3074,18,"",0,0,4296.74,0
3583070,18:50:01,18:50:01,1587,19,"",0,0,4607.72,0
3583070,18:50:49,18:50:49,1588,20,"",0,0,4865.48,0
3583070,18:51:24,18:51:24,3075,21,"",0,0,5041.13,0
3583070,18:51:59,18:51:59,1590,22,"",0,0,5227.75,0
3583070,18:53:03,18:53:03,3076,23,"",0,0,5558.81,0
3583070,18:53:51,18:53:51,3077,24,"",0,0,5783.42,0
3583070,18:54:30,18:54:30,3078,25,"",0,0,5972.10,0
3583070,18:54:55,18:54:55,1595,26,"",0,0,6110.36,0
3583070,18:55:33,18:55:33,3079,27,"",0,0,6296.33,0
3583070,18:56:27,18:56:27,1597,28,"",0,0,6554.40,0
3583070,18:58:00,18:58:00,2972,29,"",0,0,7040.68,1
3583070,18:58:35,18:58:35,2883,30,"",0,0,7215.86,0
3583070,18:59:56,18:59:56,1450,31,"",0,0,7686.01,0
3583070,19:00:24,19:00:24,3071,32,"",0,0,7868.24,0
3583070,19:00:54,19:00:54,3072,33,"",0,0,8052.00,0
3583070,19:03:46,19:03:46,2863,34,"",0,0,9107.70,0
3583070,19:05:13,19:05:13,3080,35,"",0,0,9736.87,0
3583070,19:05:54,19:05:54,3702,36,"",0,0,10068.59,0
3583070,19:06:43,19:06:43,2954,37,"",0,0,10384.03,0
3583070,19:07:30,19:07:30,1482,38,"",0,0,10793.50,0
3583070,19:08:22,19:08:22,2868,39,"",0,0,11164.26,0
3583070,19:09:31,19:09:31,2910,40,"",0,0,11629.46,0
3583070,19:12:00,19:12:00,2685,41,"",0,0,12805.37,1
3583070,19:17:00,19:17:00,2964,42,"",0,0,13651.63,1
3583070,19:18:19,19:18:19,3766,43,"",0,0,14395.96,0
3583070,19:19:57,19:19:57,2706,44,"",0,0,15323.93,0
3583070,19:20:56,19:20:56,3768,45,"",0,0,15838.71,0
3583070,19:21:43,19:21:43,3769,46,"",0,0,16237.73,0
3583070,19:24:14,19:24:14,3772,47,"",0,0,17707.92,0
3583070,19:25:57,19:25:57,3774,48,"",0,0,18661.27,0
3583070,19:27:00,19:27:00,3776,49,"",0,0,19140.11,1
3583070,19:28:04,19:28:04,3778,50,"",0,0,19678.23,0
3583070,19:29:23,19:29:23,3780,51,"",0,0,20398.53,0
3583070,19:30:40,19:30:40,3782,52,"",0,0,21170.62,0
3583070,19:31:18,19:31:18,3784,53,"",0,0,21528.69,0
3583070,19:32:41,19:32:41,3786,54,"",0,0,22329.07,0
3583070,19:34:46,19:34:46,3795,55,"",0,0,23396.33,0
3583070,19:36:00,19:36:00,3789,56,"",0,0,23876.55,1
3584080,05:10:00,05:10:00,3609,1,"",0,0,0.00,1
3584080,05:10:41,05:10:41,3604,2,"",0,0,208.25,0
3584080,05:11:35,05:11:35,3608,3,"",0,0,454.05,0
3584080,05:12:34,05:12:34,331,4,"",0,0,675.17,0
3584080,05:13:10,05:13:10,332,5,"",0,0,816.25,0
3584080,05:13:54,05:13:54,333,6,"",0,0,1020.94,0
3584080,05:15:00,05:15:00,3473,7,"",0,0,1279.08,1
3584080,05:16:01,05:16:01,3472,8,"",0,0,1601.14,0
3584080,05:16:50,05:16:50,3611,9,"",0,0,1850.58,0
3584080,05:17:47,05:17:47,2529,10,"",0,0,2129.11,0
3584080,05:19:02,05:19:02,3607,11,"",0,0,2474.58,0
3584080,05:20:01,05:20:01,3610,12,"",0,0,2775.31,0
3584080,05:20:53,05:20:53,3605,13,"",0,0,3031.33,0
3584080,05:22:00,05:22:00,3606,14,"",0,0,3359.42,1
3584080,05:23:32,05:23:32,3602,15,"",0,0,3685.42,0
3584080,05:24:47,05:24:47,3603,16,"",0,0,4001.98,0
3584080,05:26:16,05:26:16,350,17,"",0,0,4305.44,0
3584080,05:27:17,05:27:17,2473,18,"",0,0,4604.05,0
3584080,05:28:08,05:28:08,1148,19,"",0,0,4785.90,0
3584080,05:29:00,05:29:00,1149,20,"",0,0,4967.99,1
3584080,05:29:29,05:29:29,826,21,"",0,0,5206.76,0
3584080,05:30:00,05:30:00,3428,22,"",0,0,5452.60,0
3584080,05:31:00,05:33:00,2617,23,"",0,0,6039.41,1
3584080,05:34:25,05:34:25,3705,24,"",0,0,6624.05,0
3584080,05:36:54,05:36:54,998,25,"",0,0,7657.50,0
3584080,05:37:30,05:37:30,3042,26,"",0,0,7950.19,0
3584080,05:38:27,05:38:27,3044,27,"",0,0,8310.64,0
3584080,05:39:11,05:39:11,3045,28,"",0,0,8557.29,0
3584080,05:39:53,05:39:53,1004,29,"",0,0,8803.82,0
3584080,05:40:21,05:40:21,1005,30,"",0,0,9005.79,0
3584080,05:41:00,05:41:00,1006,31,"",0,0,9246.50,1
3584080,05:41:34,05:41:34,1007,32,"",0,0,9441.14,0
3584080,05:42:16,05:42:16,1009,33,"",0,0,9759.16,0
3584080,05:42:57,05:42:57,1028,34,"",0,0,10024.57,0
3584080,05:43:34,05:43:34,1029,35,"",0,0,10212.00,0
3584080,05:45:07,05:45:07,2665,36,"",0,0,10646.03,0
3584080,05:46:00,05:46:00,2700,37,"",0,0,10941.94,1
3585020,16:25:00,16:25:00,3609,1,"",0,0,0.00,1
3585020,16:25:41,16:25:41,3604,2,"",0,0,208.25,0
3585020,16:26:35,16:26:35,3608,3,"",0,0,454.05,0
3585020,16:27:34,16:27:34,331,4,"",0,0,675.17,0
3585020,16:28:10,16:28:10,332,5,"",0,0,816.25,0
3585020,16:28:54,16:28:54,333,6,"",0,0,1020.94,0
3585020,16:30:00,16:30:00,3473,7,"",0,0,1279.08,1
3585020,16:31:01,16:31:01,3472,8,"",0,0,1601.14,0
3585020,16:31:50,16:31:50,3611,9,"",0,0,1850.58,0
3585020,16:32:47,16:32:47,2529,10,"",0,0,2129.11,0
3585020,16:34:02,16:34:02,3607,11,"",0,0,2474.58,0
3585020,16:35:01,16:35:01,3610,12,"",0,0,2775.31,0
3585020,16:35:53,16:35:53,3605,13,"",0,0,3031.33,0
3585020,16:37:00,16:37:00,3606,14,"",0,0,3359.42,1
3585020,16:38:32,16:38:32,3602,15,"",0,0,3685.42,0
3585020,16:39:47,16:39:47,3603,16,"",0,0,4001.98,0
3585020,16:41:16,16:41:16,350,17,"",0,0,4305.44,0
3585020,16:42:17,16:42:17,2473,18,"",0,0,4604.05,0
3585020,16:43:08,16:43:08,1148,19,"",0,0,4785.90,0
3585020,16:44:00,16:44:00,1149,20,"",0,0,4967.99,1
3585020,16:44:29,16:44:29,826,21,"",0,0,5206.76,0
3585020,16:45:00,16:45:00,3428,22,"",0,0,5452.60,0
3585020,16:46:00,16:48:00,2617,23,"",0,0,6039.41,1
3585020,16:49:25,16:49:25,3705,24,"",0,0,6624.05,0
3585020,16:51:54,16:51:54,998,25,"",0,0,7657.50,0
3585020,16:52:30,16:52:30,3042,26,"",0,0,7950.19,0
3585020,16:53:27,16:53:27,3044,27,"",0,0,8310.64,0
3585020,16:54:11,16:54:11,3045,28,"",0,0,8557.29,0
3585020,16:54:53,16:54:53,1004,29,"",0,0,8803.82,0
3585020,16:55:21,16:55:21,1005,30,"",0,0,9005.79,0
3585020,16:56:00,16:56:00,1006,31,"",0,0,9246.50,1
3585020,16:56:34,16:56:34,1007,32,"",0,0,9441.14,0
3585020,16:57:16,16:57:16,1009,33,"",0,0,9759.16,0
3585020,16:57:57,16:57:57,1028,34,"",0,0,10024.57,0
3585020,16:58:34,16:58:34,1029,35,"",0,0,10212.00,0
3585020,17:00:07,17:00:07,2665,36,"",0,0,10646.03,0
3585020,17:01:00,17:01:00,2700,37,"",0,0,10941.94,1
3586070,17:30:00,17:30:00,3025,1,"",0,0,0.00,1
3586070,17:32:21,17:32:21,3040,2,"",0,0,784.43,0
3586070,17:38:18,17:38:18,3027,3,"",0,0,2988.94,0
3586070,17:40:00,17:40:00,3028,4,"",0,0,3677.99,1
3586070,17:42:17,17:42:17,3029,5,"",0,0,4384.15,0
3586070,17:45:24,17:45:24,3030,6,"",0,0,5652.63,0
3586070,17:49:00,17:49:00,3031,7,"",0,0,6553.53,1
3586070,17:51:48,17:51:48,3085,8,"",0,0,7063.91,0
3586070,17:54:00,17:54:00,3086,9,"",0,0,7472.65,1
3586070,17:55:36,17:55:36,3087,10,"",0,0,7822.15,0
3586070,17:59:00,17:59:00,3035,11,"",0,0,8698.80,1
3586070,18:02:00,18:02:00,3036,12,"",0,0,9483.55,1
3586070,18:04:03,18:04:03,3037,13,"",0,0,10553.94,0
3586070,18:05:00,18:05:00,3012,14,"",0,0,11130.58,1
3587080,18:50:00,18:50:00,2700,1,"",0,0,0.00,1
3587080,18:51:55,18:51:55,1033,2,"",0,0,340.19,0
3587080,18:52:35,18:52:35,2667,3,"",0,0,541.58,0
3587080,18:53:34,18:53:34,1036,4,"",0,0,829.29,0
3587080,18:54:43,18:54:43,293,5,"",0,0,1234.74,0
3587080,18:55:25,18:55:25,294,6,"",0,0,1447.06,0
3587080,18:56:00,18:56:00,295,7,"",0,0,1657.63,1
3587080,18:57:51,18:57:51,2813,8,"",0,0,2066.37,0
3587080,18:59:09,18:59:09,1041,9,"",0,0,2402.01,0
3587080,19:03:51,19:03:51,3706,10,"",0,0,3365.33,0
3587080,19:06:00,19:11:00,2617,11,"",0,0,3821.59,1
3587080,19:11:22,19:11:22,922,12,"",0,0,3978.95,0
3587080,19:11:38,19:11:38,298,13,"",0,0,4117.68,0
3587080,19:12:09,19:12:09,2965,14,"",0,0,4339.94,0
3587080,19:12:33,19:12:33,2472,15,"",0,0,4532.68,0
3587080,19:13:15,19:13:15,3514,16,"",0,0,4835.23,0
3587080,19:13:59,19:13:59,3412,17,"",0,0,5229.80,0
3587080,19:14:31,19:14:31,3760,18,"",0,0,5432.99,0
3587080,19:15:10,19:15:10,3416,19,"",0,0,5717.06,0
3587080,19:16:00,19:16:00,3414,20,"",0,0,6044.69,1
3587080,19:17:14,19:17:14,3415,21,"",0,0,6396.55,0
3587080,19:18:33,19:18:33,3417,22,"",0,0,6804.25,0
3587080,19:19:54,19:19:54,3413,23,"",0,0,7227.89,0
3587080,19:20:48,19:20:48,3513,24,"",0,0,7548.55,0
3587080,19:22:00,19:22:00,3418,25,"",0,0,7930.51,1
3587080,19:23:34,19:23:34,423,26,"",0,0,8391.92,0
3587080,19:24:28,19:24:28,425,27,"",0,0,8648.35,0
3587080,19:25:02,19:25:02,426,28,"",0,0,8805.89,0
3587080,19:26:17,19:26:17,428,29,"",0,0,9127.51,0
3587080,19:27:31,19:27:31,2746,30,"",0,0,9509.81,0
3587080,19:29:00,19:29:00,3609,31,"",0,0,9958.10,1
3588020,06:55:00,06:55:00,2042,1,"",0,0,0.00,1
3588020,06:59:20,06:59:20,2045,2,"",0,0,1711.32,0
3588020,07:01:15,07:01:15,3221,3,"",0,0,2546.66,0
3588020,07:01:59,07:01:59,2416,4,"",0,0,2840.74,0
3588020,07:03:25,07:03:25,2047,5,"",0,0,3442.22,0
3588020,07:03:57,07:03:57,2048,6,"",0,0,3634.69,0
3588020,07:04:41,07:04:41,2049,7,"",0,0,3867.01,0
3588020,07:05:31,07:05:31,2050,8,"",0,0,4148.71,0
3588020,07:05:52,07:05:52,2051,9,"",0,0,4267.17,0
3588020,07:07:00,07:07:00,2802,10,"",0,0,4677.16,1
3588020,07:07:29,07:07:29,2068,11,"",0,0,4929.22,0
3588020,07:07:47,07:07:47,2069,12,"",0,0,5050.87,0
3588020,07:09:03,07:09:03,3458,13,"",0,0,5645.64,0
3588020,07:10:10,07:10:10,3454,14,"",0,0,6265.81,0
3588020,07:11:26,07:11:26,3459,15,"",0,0,6810.09,0
3588020,07:12:36,07:12:36,3499,16,"",0,0,7353.26,0
3588020,07:15:26,07:15:26,3248,17,"",0,0,8721.60,0
3588020,07:16:22,07:16:22,1404,18,"",0,0,9164.50,0
3588020,07:17:49,07:17:49,1406,19,"",0,0,9843.36,0
3588020,07:19:00,07:19:00,1598,20,"",0,0,10488.51,1
3589080,18:45:00,18:45:00,2755,1,"",0,0,0.00,1
3589080,18:45:39,18:45:39,2757,2,"",0,0,173.67,0
3589080,18:46:16,18:46:16,3276,3,"",0,0,385.65,0
3589080,18:46:43,18:46:43,1077,4,"",0,0,512.11,0
3589080,18:47:25,18:47:25,1078,5,"",0,0,690.83,0
3589080,18:48:05,18:48:05,1079,6,"",0,0,904.76,0
3589080,18:48:34,18:48:34,1080,7,"",0,0,1039.10,0
3589080,18:49:06,18:49:06,1081,8,"",0,0,1195.42,0
3589080,18:50:18,18:50:18,1082,9,"",0,0,1572.57,0
3589080,18:50:55,18:50:55,1083,10,"",0,0,1754.91,0
3589080,18:51:58,18:51:58,3521,11,"",0,0,2039.04,0
3589080,18:53:05,18:53:05,2758,12,"",0,0,2333.57,0
3589080,18:53:42,18:53:42,1125,13,"",0,0,2480.99,0
3589080,18:54:37,18:54:37,1126,14,"",0,0,2698.44,0
3589080,18:55:12,18:55:12,1127,15,"",0,0,2902.37,0
3589080,18:56:00,18:56:00,1090,16,"",0,0,3186.55,1
3589080,18:56:38,18:56:38,1150,17,"",0,0,3361.47,0
3589080,18:57:16,18:57:16,1151,18,"",0,0,3554.23,0
3589080,18:58:03,18:58:03,1152,19,"",0,0,3750.15,0
3589080,18:58:44,18:58:44,1153,20,"",0,0,3890.41,0
3589080,18:59:39,18:59:39,1154,21,"",0,0,4117.41,0
3589080,19:00:26,19:00:26,1155,22,"",0,0,4312.44,0
3589080,19:01:07,19:01:07,1156,23,"",0,0,4457.30,0
3589080,19:02:06,19:02:06,1157,24,"",0,0,4675.95,0
3589080,19:02:41,19:02:41,1158,25,"",0,0,4842.93,0
3589080,19:04:39,19:04:39,1159,26,"",0,0,5423.31,0
3589080,19:05:20,19:05:20,1160,27,"",0,0,5564.33,0
3589080,19:06:15,19:06:15,1161,28,"",0,0,5771.62,0
3589080,19:06:48,19:06:48,1162,29,"",0,0,5908.38,0
3589080,19:07:37,19:07:37,1163,30,"",0,0,6124.57,0
3589080,19:08:16,19:08:16,1164,31,"",0,0,6278.56,0
3589080,19:09:00,19:09:00,1165,32,"",0,0,6439.96,1
3589080,19:10:12,19:10:12,91,33,"",0,0,6827.10,0
3589080,19:13:00,19:16:00,2644,34,"",0,0,8134.68,1
3589080,19:16:23,19:16:23,922,35,"",0,0,8296.01,0
3589080,19:16:40,19:16:40,298,36,"",0,0,8434.74,0
3589080,19:17:10,19:17:10,2965,37,"",0,0,8657.00,0
3589080,19:17:33,19:17:33,2472,38,"",0,0,8849.74,0
3589080,19:19:03,19:19:03,1745,39,"",0,0,9250.79,0
3589080,19:22:27,19:22:27,2008,40,"",0,0,10622.02,0
3589080,19:22:46,19:22:46,2009,41,"",0,0,10724.33,0
3589080,19:24:01,19:24:01,3530,42,"",0,0,11305.47,0
3589080,19:26:00,19:26:00,3476,43,"",0,0,12259.58,1
3589080,19:27:18,19:27:18,1634,44,"",0,0,12771.41,0
3589080,19:28:30,19:28:30,2860,45,"",0,0,13201.55,0
3589080,19:29:45,19:29:45,2861,46,"",0,0,13629.05,0
3589080,19:30:39,19:30:39,2862,47,"",0,0,13929.13,0
3589080,19:31:25,19:31:25,1641,48,"",0,0,14222.95,0
3589080,19:31:51,19:31:51,3520,49,"",0,0,14347.62,0
3589080,19:32:24,19:32:24,1650,50,"",0,0,14491.63,0
3589080,19:32:57,19:32:57,1467,51,"",0,0,14680.13,0
3589080,19:33:45,19:33:45,2942,52,"",0,0,14987.75,0
3589080,19:35:00,19:35:00,1469,53,"",0,0,15385.79,1
3589080,19:35:20,19:35:20,1470,54,"",0,0,15501.27,0
3589080,19:35:46,19:35:46,3695,55,"",0,0,15655.66,0
3589080,19:37:30,19:37:30,1501,56,"",0,0,16216.37,0
3589080,19:38:23,19:38:23,2929,57,"",0,0,16597.48,0
3589080,19:38:52,19:38:52,2732,58,"",0,0,16822.23,0
3589080,19:40:00,19:40:00,3386,59,"",0,0,17261.64,1
3589080,19:42:11,19:42:11,1409,60,"",0,0,17739.55,0
3589080,19:44:00,19:44:00,1562,61,"",0,0,18110.29,1
3589080,19:45:00,19:45:00,1563,62,"",0,0,18354.57,0
3589080,19:46:03,19:46:03,1564,63,"",0,0,18594.17,0
3589080,19:46:52,19:46:52,1565,64,"",0,0,18775.25,0
3589080,19:47:45,19:47:45,1566,65,"",0,0,18965.34,0
3589080,19:49:28,19:49:28,2930,66,"",0,0,19305.29,0
3589080,19:51:00,19:51:00,2931,67,"",0,0,19741.83,1
3589080,19:52:13,19:52:13,2932,68,"",0,0,20233.72,0
3589080,19:52:50,19:52:50,2933,69,"",0,0,20461.92,0
3589080,19:53:43,19:53:43,2934,70,"",0,0,20810.88,0
3589080,19:54:43,19:54:43,2935,71,"",0,0,21232.16,0
3589080,19:56:47,19:56:47,3248,72,"",0,0,21947.18,0
3589080,19:57:58,19:57:58,1404,73,"",0,0,22390.08,0
3589080,19:59:48,19:59:48,1406,74,"",0,0,23068.99,0
3589080,20:01:00,20:01:00,3555,75,"",0,0,23575.67,1
3590080,10:40:00,10:40:00,3488,1,"",0,0,0.00,1
3590080,10:41:36,10:41:36,145,2,"",0,0,436.71,0
3590080,10:43:42,10:43:42,3112,3,"",0,0,1027.49,0
3590080,10:44:18,10:44:18,168,4,"",0,0,1138.78,0
3590080,10:45:05,10:45:05,699,5,"",0,0,1310.06,0
3590080,10:46:06,10:46:06,700,6,"",0,0,1568.65,0
3590080,10:47:58,10:47:58,703,7,"",0,0,2156.30,0
3590080,10:49:43,10:49:43,705,8,"",0,0,2558.98,0
3590080,10:51:00,10:51:00,707,9,"",0,0,2881.79,1
3590080,10:51:39,10:51:39,708,10,"",0,0,3182.86,0
3590080,10:52:43,10:52:43,710,11,"",0,0,3621.63,0
3590080,10:53:39,10:53:39,711,12,"",0,0,3985.87,0
3590080,10:54:26,10:54:26,712,13,"",0,0,4292.67,0
3590080,10:54:57,10:54:57,713,14,"",0,0,4521.66,0
3590080,10:55:24,10:55:24,714,15,"",0,0,4707.52,0
3590080,10:55:45,10:55:45,715,16,"",0,0,4853.16,0
3590080,10:56:20,10:56:20,716,17,"",0,0,5058.58,0
3590080,10:57:08,10:57:08,718,18,"",0,0,5389.05,0
3590080,10:57:37,10:57:37,719,19,"",0,0,5593.84,0
3590080,10:58:14,10:58:14,720,20,"",0,0,5790.66,0
3590080,10:59:06,10:59:06,3516,21,"",0,0,6080.43,0
3590080,11:00:00,11:00:00,55,22,"",0,0,6357.58,1
3590080,11:00:47,11:00:47,187,23,"",0,0,6748.05,0
3590080,11:01:40,11:01:40,189,24,"",0,0,7122.43,0
3590080,11:02:19,11:02:19,191,25,"",0,0,7420.77,0
3590080,11:03:43,11:03:43,606,26,"",0,0,8058.08,0
3590080,11:04:25,11:04:25,3081,27,"",0,0,8396.54,0
3590080,11:05:16,11:05:16,581,28,"",0,0,8727.01,0
3590080,11:05:43,11:05:43,582,29,"",0,0,8905.26,0
3590080,11:06:18,11:06:18,3423,30,"",0,0,9069.00,0
3590080,11:06:57,11:06:57,3422,31,"",0,0,9324.57,0
3590080,11:08:10,11:08:10,184,32,"",0,0,9828.35,0
3590080,11:08:54,11:08:54,3506,33,"",0,0,10167.64,0
3590080,11:10:00,11:10:00,586,34,"",0,0,10570.14,1
3591010,23:07:00,23:07:00,2502,1,"",0,0,0.00,1
3591010,23:11:00,23:11:00,2964,2,"",0,0,983.06,1
3591010,23:14:56,23:14:56,2963,3,"",0,0,2285.24,0
3591010,23:15:34,23:15:34,1959,4,"",0,0,2492.41,0
3591010,23:16:30,23:16:30,2911,5,"",0,0,2791.01,0
3591010,23:17:06,23:17:06,1961,6,"",0,0,3000.96,0
3591010,23:18:16,23:18:16,1962,7,"",0,0,3400.91,0
3591010,23:19:26,23:19:26,1963,8,"",0,0,3810.12,0
3591010,23:21:09,23:21:09,2912,10,"",0,0,4351.52,0
3591010,23:22:16,23:22:16,1967,11,"",0,0,4737.11,0
3591010,23:23:02,23:23:02,1968,12,"",0,0,4972.62,0
3591010,23:23:43,23:23:43,1969,13,"",0,0,5217.90,0
3591010,23:24:53,23:24:53,2913,14,"",0,0,5552.02,0
3591010,23:25:55,23:25:55,1972,15,"",0,0,5909.08,0
3591010,23:26:20,23:26:20,1973,16,"",0,0,6017.88,0
3591010,23:27:06,23:27:06,1974,17,"",0,0,6266.41,0
3591010,23:27:46,23:27:46,1975,18,"",0,0,6469.64,0
3591010,23:28:18,23:28:18,2914,19,"",0,0,6664.99,0
3591010,23:29:32,23:29:32,1978,20,"",0,0,7083.74,0
3591010,23:30:43,23:30:43,1879,21,"",0,0,7453.77,0
3591010,23:31:27,23:31:27,1911,22,"",0,0,7655.37,0
3591010,23:32:00,23:32:00,1614,23,"",0,0,7784.23,1
3591010,23:32:22,23:32:22,1458,24,"",0,0,7945.28,0
3591010,23:33:07,23:33:07,1461,25,"",0,0,8361.19,0
3591010,23:33:56,23:33:56,1463,26,"",0,0,8764.76,0
3591010,23:34:38,23:34:38,1464,27,"",0,0,9097.00,0
3591010,23:35:37,23:35:37,1914,28,"",0,0,9559.21,0
3591010,23:36:30,23:36:30,1916,29,"",0,0,10022.53,0
3591010,23:37:21,23:37:21,2975,30,"",0,0,10481.19,0
3591010,23:38:00,23:38:00,3531,31,"",0,0,10840.25,1
3591010,23:39:21,23:39:21,2003,32,"",0,0,11502.71,0
3591010,23:39:50,23:39:50,2005,33,"",0,0,11743.98,0
3591010,23:40:06,23:40:06,2006,34,"",0,0,11867.73,0
3591010,23:43:36,23:43:36,2007,35,"",0,0,13237.58,0
3591010,23:44:10,23:44:10,1149,36,"",0,0,13505.48,0
3591010,23:44:45,23:44:45,826,37,"",0,0,13744.25,0
3591010,23:45:22,23:45:22,3428,38,"",0,0,13990.09,0
3591010,23:46:34,23:46:34,2626,39,"",0,0,14584.93,0
3591010,23:47:00,23:57:00,922,40,"",0,0,14761.47,1
3591010,23:57:24,23:57:24,298,41,"",0,0,14900.20,0
3591010,23:58:09,23:58:09,3244,42,"",0,0,15134.93,0
3591010,23:59:03,23:59:03,128,43,"",0,0,15393.43,0
3591010,23:59:27,23:59:27,3763,44,"",0,0,15525.45,0
3591010,24:00:00,24:00:00,3109,45,"",0,0,15714.76,1
3591010,24:00:50,24:00:50,1218,46,"",0,0,16097.48,0
3591010,24:01:16,24:01:16,1219,47,"",0,0,16306.58,0
3591010,24:02:06,24:02:06,2735,48,"",0,0,16636.90,0
3591010,24:03:29,24:03:29,2752,49,"",0,0,17291.03,0
3591010,24:04:00,24:04:00,1137,50,"",0,0,17493.78,0
3591010,24:04:59,24:04:59,1138,51,"",0,0,18013.48,0
3591010,24:05:17,24:05:17,1139,52,"",0,0,18141.57,0
3591010,24:05:48,24:05:48,1140,53,"",0,0,18384.47,0
3591010,24:06:22,24:06:22,1142,54,"",0,0,18622.20,0
3591010,24:06:40,24:06:40,1143,55,"",0,0,18731.25,0
3591010,24:07:15,24:07:15,1144,56,"",0,0,19009.40,0
3591010,24:07:41,24:07:41,1145,57,"",0,0,19193.06,0
3591010,24:08:01,24:08:01,2753,58,"",0,0,19338.93,0
3591010,24:08:19,24:08:19,1147,59,"",0,0,19487.11,0
3591010,24:08:42,24:08:42,1104,60,"",0,0,19656.49,0
3591010,24:09:00,24:09:00,1091,61,"",0,0,19808.09,1
3591010,24:09:18,24:09:18,1105,62,"",0,0,19991.93,0
3591010,24:09:37,24:09:37,1106,63,"",0,0,20192.51,0
3591010,24:09:54,24:09:54,1107,64,"",0,0,20367.66,0
3591010,24:10:17,24:10:17,1108,65,"",0,0,20574.18,0
3591010,24:10:40,24:10:40,1109,66,"",0,0,20767.38,0
3591010,24:11:00,24:11:00,1110,67,"",0,0,20927.29,1
3591010,24:12:25,24:12:25,1099,68,"",0,0,21456.89,0
3591010,24:13:01,24:13:01,1100,69,"",0,0,21709.11,0
3591010,24:13:29,24:13:29,1101,70,"",0,0,21912.81,0
3591010,24:13:58,24:13:58,1102,71,"",0,0,22133.13,0
3591010,24:14:38,24:14:38,1103,72,"",0,0,22361.62,0
3591010,24:15:00,24:15:00,2755,73,"",0,0,22494.75,1
3592020,13:10:00,13:10:00,586,1,"",0,0,0.00,1
3592020,13:11:12,13:11:12,581,2,"",0,0,420.06,0
3592020,13:11:44,13:11:44,582,3,"",0,0,598.31,0
3592020,13:12:18,13:12:18,659,4,"",0,0,814.36,0
3592020,13:13:05,13:13:05,661,5,"",0,0,1162.26,0
3592020,13:13:30,13:13:30,662,6,"",0,0,1315.75,0
3592020,13:15:00,13:15:00,664,7,"",0,0,1916.38,1
3592020,13:15:31,13:15:31,665,8,"",0,0,2061.60,0
3592020,13:16:33,13:16:33,666,9,"",0,0,2312.76,0
3592020,13:17:49,13:17:49,668,10,"",0,0,2702.40,0
3592020,13:18:33,13:18:33,669,11,"",0,0,2893.98,0
3592020,13:19:33,13:19:33,671,12,"",0,0,3191.72,0
3592020,13:20:23,13:20:23,52,13,"",0,0,3442.39,0
3592020,13:21:02,13:21:02,53,14,"",0,0,3635.19,0
3592020,13:22:00,13:22:00,54,15,"",0,0,3914.41,1
3592020,13:23:20,13:23:20,77,16,"",0,0,4409.06,0
3592020,13:25:11,13:25:11,80,17,"",0,0,5100.88,0
3592020,13:25:45,13:25:45,81,18,"",0,0,5360.72,0
3592020,13:26:34,13:26:34,3082,19,"",0,0,5743.58,0
3592020,13:27:14,13:27:14,84,20,"",0,0,5976.52,0
3592020,13:27:50,13:27:50,85,21,"",0,0,6187.43,0
3592020,13:29:08,13:29:08,3108,22,"",0,0,6604.25,0
3592020,13:30:04,13:30:04,3438,23,"",0,0,6919.84,0
3592020,13:30:23,13:30:23,3109,24,"",0,0,7044.57,0
3592020,13:33:00,13:33:00,3762,25,"",0,0,8152.77,1
3593020,11:20:00,11:20:00,3566,1,"",0,0,0.00,1
3593020,11:22:05,11:22:05,3570,2,"",0,0,746.60,0
3593020,11:23:29,11:23:29,3571,3,"",0,0,1244.57,0
3593020,11:25:09,11:25:09,3572,4,"",0,0,1847.95,0
3593020,11:26:00,11:26:00,3575,5,"",0,0,2153.95,1
3593020,11:28:39,11:28:39,3576,6,"",0,0,3088.80,0
3593020,11:29:55,11:29:55,9,7,"",0,0,3477.95,0
3593020,11:30:52,11:30:52,10,8,"",0,0,3788.48,0
3593020,11:31:45,11:31:45,11,9,"",0,0,4116.21,0
3593020,11:32:45,11:32:45,12,10,"",0,0,4457.14,0
3593020,11:33:27,11:33:27,13,11,"",0,0,4664.93,0
3593020,11:34:12,11:34:12,14,12,"",0,0,4930.57,0
3593020,11:36:11,11:36:11,15,13,"",0,0,5653.58,0
3593020,11:37:06,11:37:06,16,14,"",0,0,5993.36,0
3593020,11:38:20,11:38:20,17,15,"",0,0,6487.34,0
3593020,11:39:07,11:39:07,18,16,"",0,0,6726.56,0
3593020,11:41:00,11:41:00,19,17,"",0,0,7441.01,1
3593020,11:41:48,11:41:48,20,18,"",0,0,7756.42,0
3593020,11:42:17,11:42:17,21,19,"",0,0,7947.91,0
3593020,11:42:51,11:42:51,22,20,"",0,0,8240.95,0
3593020,11:43:32,11:43:32,23,21,"",0,0,8535.37,0
3593020,11:44:06,11:44:06,25,22,"",0,0,8864.43,0
3593020,11:44:58,11:44:58,26,23,"",0,0,9232.86,0
3593020,11:45:26,11:45:26,27,24,"",0,0,9411.10,0
3593020,11:46:13,11:46:13,3516,25,"",0,0,9713.52,0
3593020,11:47:00,11:47:00,55,26,"",0,0,9990.67,1
3593020,11:47:38,11:47:38,56,27,"",0,0,10287.29,0
3593020,11:49:24,11:49:24,29,28,"",0,0,11050.42,0
3593020,11:50:24,11:50:24,31,29,"",0,0,11430.86,0
3593020,11:50:45,11:50:45,32,30,"",0,0,11537.54,0
3593020,11:52:06,11:52:06,3551,31,"",0,0,11954.04,0
3593020,11:53:06,11:53:06,3552,32,"",0,0,12202.61,0
3593020,11:53:48,11:53:48,3506,33,"",0,0,12461.54,0
3593020,11:55:00,11:55:00,586,34,"",0,0,12864.04,1
3594080,09:25:00,09:25:00,2643,1,"",0,0,0.00,1
3594080,09:25:47,09:25:47,922,2,"",0,0,202.60,0
3594080,09:26:06,09:26:06,298,3,"",0,0,341.33,0
3594080,09:26:40,09:26:40,2965,4,"",0,0,563.59,0
3594080,09:27:06,09:27:06,2472,5,"",0,0,756.33,0
3594080,09:27:23,09:27:23,1166,6,"",0,0,877.15,0
3594080,09:28:25,09:28:25,1168,7,"",0,0,1245.58,0
3594080,09:28:59,09:28:59,3445,8,"",0,0,1526.23,0
3594080,09:30:32,09:30:32,3376,9,"",0,0,2102.64,0
3594080,09:35:00,09:35:00,1892,10,"",0,0,3792.64,1
3594080,09:36:39,09:36:39,2587,11,"",0,0,4218.84,0
3594080,09:37:47,09:37:47,2012,12,"",0,0,4471.90,0
3594080,09:40:51,09:40:51,3453,13,"",0,0,5172.34,0
3594080,09:43:00,09:43:00,2116,14,"",0,0,5657.86,1
3594080,09:43:32,09:43:32,2117,15,"",0,0,5839.02,0
3594080,09:44:30,09:44:30,2118,16,"",0,0,6147.93,0
3594080,09:45:24,09:45:24,2120,17,"",0,0,6419.54,0
3594080,09:46:18,09:46:18,2121,18,"",0,0,6704.23,0
3594080,09:46:43,09:46:43,2122,19,"",0,0,6859.49,0
3594080,09:47:41,09:47:41,2124,20,"",0,0,7181.36,0
3594080,09:47:55,09:47:55,2125,21,"",0,0,7261.76,0
3594080,09:48:23,09:48:23,2126,22,"",0,0,7444.70,0
3594080,09:48:42,09:48:42,2127,23,"",0,0,7615.10,0
3594080,09:49:33,09:49:33,2922,24,"",0,0,7825.63,0
3594080,09:50:15,09:50:15,2131,25,"",0,0,8042.96,0
3594080,09:51:25,09:51:25,2133,26,"",0,0,8433.80,0
3594080,09:51:58,09:51:58,2923,27,"",0,0,8658.10,0
3594080,09:52:56,09:52:56,2136,28,"",0,0,8941.36,0
3594080,09:54:15,09:54:15,2137,29,"",0,0,9308.11,0
3594080,09:55:00,09:55:00,2924,30,"",0,0,9504.43,1
3594080,09:55:41,09:55:41,2140,31,"",0,0,9752.03,0
3594080,09:57:27,09:57:27,2925,32,"",0,0,10169.49,0
3594080,09:57:50,09:57:50,2142,33,"",0,0,10280.07,0
3594080,09:58:32,09:58:32,2143,34,"",0,0,10472.82,0
3594080,09:59:11,09:59:11,2145,35,"",0,0,10709.83,0
3594080,09:59:33,09:59:33,2146,36,"",0,0,10817.07,0
3594080,10:00:05,10:00:05,2147,37,"",0,0,10971.06,0
3594080,10:01:00,10:01:00,3564,38,"",0,0,11339.58,1
3594080,10:03:45,10:03:45,3479,39,"",0,0,12531.30,0
3594080,10:04:58,10:04:58,3477,40,"",0,0,13040.58,0
3594080,10:06:53,10:06:53,3501,41,"",0,0,13796.11,0
3594080,10:08:55,10:08:55,3500,42,"",0,0,14688.64,0
3594080,10:10:06,10:10:06,3466,43,"",0,0,15094.15,0
3594080,10:10:50,10:10:50,3467,44,"",0,0,15388.55,0
3594080,10:11:46,10:11:46,3434,45,"",0,0,15699.17,0
3594080,10:13:00,10:13:00,2958,46,"",0,0,16204.90,1
3594080,10:15:04,10:15:04,2959,47,"",0,0,16738.96,0
3594080,10:17:49,10:17:49,1406,48,"",0,0,17428.98,0
3594080,10:20:00,10:20:00,1598,49,"",0,0,18074.13,1
3595080,23:35:00,23:35:00,1532,1,"",0,0,0.00,1
3595080,23:36:06,23:36:06,1533,2,"",0,0,362.29,0
3595080,23:37:02,23:37:02,1535,3,"",0,0,783.70,0
3595080,23:37:33,23:37:33,1536,4,"",0,0,975.70,0
3595080,23:38:17,23:38:17,1537,5,"",0,0,1268.92,0
3595080,23:38:56,23:38:56,2828,6,"",0,0,1507.61,0
3595080,23:39:50,23:39:50,1539,7,"",0,0,1844.10,0
3595080,23:40:44,23:40:44,2829,8,"",0,0,2181.26,0
3595080,23:41:49,23:41:49,1541,9,"",0,0,2614.07,0
3595080,23:42:12,23:42:12,2854,10,"",0,0,2732.88,0
3595080,23:44:00,23:44:00,2495,11,"",0,0,3420.72,1
3595080,23:45:14,23:45:14,1544,12,"",0,0,3864.71,0
3595080,23:45:39,23:45:39,3430,13,"",0,0,3972.12,0
3595080,23:46:06,23:46:06,2821,14,"",0,0,4063.65,0
3595080,23:46:31,23:46:31,2819,15,"",0,0,4176.25,0
3595080,23:47:01,23:47:01,2565,16,"",0,0,4291.57,0
3595080,23:50:00,23:50:00,2972,17,"",0,0,5388.77,1
3595080,23:50:43,23:50:43,2883,18,"",0,0,5563.95,0
3595080,23:52:11,23:52:11,1549,19,"",0,0,6154.92,0
3595080,23:53:40,23:53:40,2884,20,"",0,0,6618.43,0
3595080,23:54:44,23:54:44,2885,21,"",0,0,6928.08,0
3595080,23:55:20,23:55:20,1553,22,"",0,0,7180.37,0
3595080,23:56:21,23:56:21,1555,23,"",0,0,7465.77,0
3595080,23:56:55,23:56:55,2886,24,"",0,0,7643.37,0
3595080,23:57:27,23:57:27,1557,25,"",0,0,7825.23,0
3595080,23:58:04,23:58:04,2887,26,"",0,0,8010.43,0
3595080,23:59:10,23:59:10,2888,27,"",0,0,8399.57,0
3595080,24:00:00,24:00:00,1520,28,"",0,0,8671.15,1
3595080,24:00:16,24:00:16,1521,29,"",0,0,8760.33,0
3595080,24:00:59,24:00:59,1523,30,"",0,0,9024.35,0
3595080,24:01:34,24:01:34,1524,31,"",0,0,9210.92,0
3595080,24:01:51,24:01:51,1525,32,"",0,0,9299.41,0
3595080,24:02:34,24:02:34,2575,33,"",0,0,9521.90,0
3595080,24:03:04,24:03:04,1527,34,"",0,0,9658.76,0
3595080,24:03:33,24:03:33,1528,35,"",0,0,9840.49,0
3595080,24:04:08,24:04:08,1529,36,"",0,0,10022.25,0
3595080,24:06:00,24:06:00,1530,37,"",0,0,10614.19,0
3595080,24:07:42,24:07:42,1531,38,"",0,0,11050.39,0
3595080,24:10:23,24:10:23,3055,39,"",0,0,11909.86,0
3595080,24:10:54,24:10:54,125,40,"",0,0,12128.96,0
3595080,24:13:00,24:13:00,2632,41,"",0,0,12785.39,1
3596020,11:55:00,11:55:00,3609,1,"",0,0,0.00,1
3596020,11:55:41,11:55:41,3604,2,"",0,0,208.25,0
3596020,11:56:35,11:56:35,3608,3,"",0,0,454.05,0
3596020,11:57:34,11:57:34,331,4,"",0,0,675.17,0
3596020,11:58:10,11:58:10,332,5,"",0,0,816.25,0
3596020,11:58:54,11:58:54,333,6,"",0,0,1020.94,0
3596020,12:00:00,12:00:00,3473,7,"",0,0,1279.08,1
3596020,12:01:01,12:01:01,3472,8,"",0,0,1601.14,0
3596020,12:01:50,12:01:50,3611,9,"",0,0,1850.58,0
3596020,12:02:47,12:02:47,2529,10,"",0,0,2129.11,0
3596020,12:04:02,12:04:02,3607,11,"",0,0,2474.58,0
3596020,12:05:01,12:05:01,3610,12,"",0,0,2775.31,0
3596020,12:05:53,12:05:53,3605,13,"",0,0,3031.33,0
3596020,12:07:00,12:07:00,3606,14,"",0,0,3359.42,1
3596020,12:08:32,12:08:32,3602,15,"",0,0,3685.42,0
3596020,12:09:47,12:09:47,3603,16,"",0,0,4001.98,0
3596020,12:11:16,12:11:16,350,17,"",0,0,4305.44,0
3596020,12:12:17,12:12:17,2473,18,"",0,0,4604.05,0
3596020,12:13:08,12:13:08,1148,19,"",0,0,4785.90,0
3596020,12:14:00,12:14:00,1149,20,"",0,0,4967.99,1
3596020,12:14:29,12:14:29,826,21,"",0,0,5206.76,0
3596020,12:15:00,12:15:00,3428,22,"",0,0,5452.60,0
3596020,12:16:00,12:18:00,2617,23,"",0,0,6039.41,1
3596020,12:19:25,12:19:25,3705,24,"",0,0,6624.05,0
3596020,12:21:54,12:21:54,998,25,"",0,0,7657.50,0
3596020,12:22:30,12:22:30,3042,26,"",0,0,7950.19,0
3596020,12:23:27,12:23:27,3044,27,"",0,0,8310.64,0
3596020,12:24:11,12:24:11,3045,28,"",0,0,8557.29,0
3596020,12:24:53,12:24:53,1004,29,"",0,0,8803.82,0
3596020,12:25:21,12:25:21,1005,30,"",0,0,9005.79,0
3596020,12:26:00,12:26:00,1006,31,"",0,0,9246.50,1
3596020,12:26:34,12:26:34,1007,32,"",0,0,9441.14,0
3596020,12:27:16,12:27:16,1009,33,"",0,0,9759.16,0
3596020,12:27:57,12:27:57,1028,34,"",0,0,10024.57,0
3596020,12:28:34,12:28:34,1029,35,"",0,0,10212.00,0
3596020,12:30:07,12:30:07,2665,36,"",0,0,10646.03,0
3596020,12:31:00,12:31:00,2700,37,"",0,0,10941.94,1
3597070,07:50:00,07:50:00,2700,1,"",0,0,0.00,1
3597070,07:51:55,07:51:55,1033,2,"",0,0,340.19,0
3597070,07:52:35,07:52:35,2667,3,"",0,0,541.58,0
3597070,07:53:34,07:53:34,1036,4,"",0,0,829.29,0
3597070,07:54:43,07:54:43,293,5,"",0,0,1234.74,0
3597070,07:55:25,07:55:25,294,6,"",0,0,1447.06,0
3597070,07:56:00,07:56:00,295,7,"",0,0,1657.63,1
3597070,07:57:51,07:57:51,2813,8,"",0,0,2066.37,0
3597070,07:59:09,07:59:09,1041,9,"",0,0,2402.01,0
3597070,08:03:51,08:03:51,3706,10,"",0,0,3365.33,0
3597070,08:06:00,08:11:00,2617,11,"",0,0,3821.59,1
3597070,08:11:26,08:11:26,922,12,"",0,0,3978.95,0
3597070,08:11:46,08:11:46,298,13,"",0,0,4117.68,0
3597070,08:12:23,08:12:23,2965,14,"",0,0,4339.94,0
3597070,08:12:51,08:12:51,2472,15,"",0,0,4532.68,0
3597070,08:13:42,08:13:42,3514,16,"",0,0,4835.23,0
3597070,08:14:35,08:14:35,3412,17,"",0,0,5229.80,0
3597070,08:15:14,08:15:14,3760,18,"",0,0,5432.99,0
3597070,08:16:01,08:16:01,3416,19,"",0,0,5717.06,0
3597070,08:17:00,08:17:00,3414,20,"",0,0,6044.69,1
3597070,08:18:14,08:18:14,3415,21,"",0,0,6396.55,0
3597070,08:19:33,08:19:33,3417,22,"",0,0,6804.25,0
3597070,08:20:54,08:20:54,3413,23,"",0,0,7227.89,0
3597070,08:21:48,08:21:48,3513,24,"",0,0,7548.55,0
3597070,08:23:00,08:23:00,3418,25,"",0,0,7930.51,1
3597070,08:24:34,08:24:34,423,26,"",0,0,8391.92,0
3597070,08:25:28,08:25:28,425,27,"",0,0,8648.35,0
3597070,08:26:02,08:26:02,426,28,"",0,0,8805.89,0
3597070,08:27:17,08:27:17,428,29,"",0,0,9127.51,0
3597070,08:28:31,08:28:31,2746,30,"",0,0,9509.81,0
3597070,08:30:00,08:30:00,3609,31,"",0,0,9958.10,1
3598010,14:00:00,14:00:00,3447,1,"",0,0,0.00,1
3598010,14:02:55,14:02:55,3601,2,"",0,0,450.77,0
3598010,14:03:27,14:03:27,3596,3,"",0,0,745.95,0
3598010,14:04:02,14:04:02,3468,4,"",0,0,1047.93,0
3598010,14:04:32,14:04:32,3593,5,"",0,0,1313.79,0
3598010,14:05:00,14:05:00,797,6,"",0,0,1572.57,1
3598010,14:05:33,14:05:33,3591,7,"",0,0,1770.50,0
3598010,14:06:36,14:06:36,3595,8,"",0,0,2144.16,0
3598010,14:08:00,14:08:00,3590,9,"",0,0,2612.98,1
3598010,14:08:34,14:08:34,3599,10,"",0,0,2801.27,0
3598010,14:09:30,14:09:30,804,11,"",0,0,3072.54,0
3598010,14:10:09,14:10:09,805,12,"",0,0,3249.80,0
3598010,14:10:44,14:10:44,3537,13,"",0,0,3425.37,0
3598010,14:11:13,14:11:13,3741,14,"",0,0,3614.86,0
3598010,14:12:09,14:12:09,3535,15,"",0,0,3901.37,0
3598010,14:13:25,14:13:25,3498,16,"",0,0,4298.72,0
3598010,14:16:00,14:16:00,901,17,"",0,0,5240.15,1
3598010,14:18:49,14:18:49,902,18,"",0,0,5815.60,0
3598010,14:20:06,14:20:06,903,19,"",0,0,6095.82,0
3598010,14:21:27,14:21:27,53,20,"",0,0,6401.39,0
3598010,14:23:00,14:23:00,1010,21,"",0,0,6751.09,1
3598010,14:23:44,14:23:44,1013,22,"",0,0,7140.62,0
3598010,14:24:12,14:24:12,539,23,"",0,0,7417.94,0
3598010,14:24:34,14:24:34,1015,24,"",0,0,7561.90,0
3598010,14:24:57,14:24:57,422,25,"",0,0,7750.74,0
3598010,14:25:22,14:25:22,423,26,"",0,0,7996.76,0
3598010,14:25:48,14:25:48,425,27,"",0,0,8253.19,0
3598010,14:26:06,14:26:06,3699,28,"",0,0,8426.41,0
3598010,14:26:46,14:26:46,3532,29,"",0,0,8836.05,0
3598010,14:27:30,14:27:30,3502,30,"",0,0,9250.04,0
3598010,14:28:18,14:28:18,3716,31,"",0,0,9653.08,0
3598010,14:28:55,14:28:55,3491,32,"",0,0,10015.46,0
3598010,14:29:34,14:29:34,3492,33,"",0,0,10350.79,0
3598010,14:30:00,14:30:00,3517,34,"",0,0,10610.93,1
3598010,14:35:44,14:35:44,1724,35,"",0,0,13945.13,0
3598010,14:36:09,14:36:09,1725,36,"",0,0,14214.92,0
3598010,14:36:28,14:36:28,2898,37,"",0,0,14457.30,0
3598010,14:36:54,14:36:54,1878,38,"",0,0,14762.66,0
3598010,14:37:29,14:37:29,2901,39,"",0,0,15174.71,0
3598010,14:38:00,14:38:00,1879,40,"",0,0,15541.22,1
3598010,14:38:36,14:38:36,1911,41,"",0,0,15742.82,0
3598010,14:40:16,14:40:16,3548,42,"",0,0,16251.11,0
3598010,14:41:22,14:41:22,3433,43,"",0,0,16658.34,0
3598010,14:42:18,14:42:18,3429,44,"",0,0,16924.78,0
3598010,14:44:12,14:44:12,1501,45,"",0,0,17488.17,0
3598010,14:45:12,14:45:12,2929,46,"",0,0,17869.28,0
3598010,14:45:44,14:45:44,2732,47,"",0,0,18094.03,0
3598010,14:47:00,14:47:00,3386,48,"",0,0,18533.44,1
3598010,14:47:56,14:47:56,1409,49,"",0,0,19011.35,0
3598010,14:48:43,14:48:43,1562,50,"",0,0,19382.09,0
3598010,14:49:37,14:49:37,3474,51,"",0,0,19836.74,0
3598010,14:50:00,14:50:00,3527,52,"",0,0,20032.17,1
3600010,15:40:00,15:40:00,3373,1,"",0,0,0.00,1
3600010,15:40:50,15:40:50,398,2,"",0,0,378.81,0
3600010,15:41:43,15:41:43,400,3,"",0,0,734.71,0
3600010,15:42:25,15:42:25,402,4,"",0,0,1022.19,0
3600010,15:42:57,15:42:57,307,5,"",0,0,1212.99,0
3600010,15:43:24,15:43:24,3056,6,"",0,0,1392.05,0
3600010,15:44:00,15:44:00,309,7,"",0,0,1643.59,1
3600010,15:44:29,15:44:29,310,8,"",0,0,1812.27,0
3600010,15:45:08,15:45:08,311,9,"",0,0,2003.77,0
3600010,15:45:30,15:45:30,312,10,"",0,0,2101.91,0
3600010,15:46:21,15:46:21,3514,11,"",0,0,2401.45,0
3600010,15:47:06,15:47:06,3411,12,"",0,0,2670.20,0
3600010,15:48:46,15:48:46,3057,13,"",0,0,3313.78,0
3600010,15:51:00,15:51:00,2628,14,"",0,0,4288.82,1
3600010,15:53:50,15:53:50,922,15,"",0,0,4517.22,0
3600010,15:55:20,15:55:20,298,16,"",0,0,4655.95,0
3600010,15:58:01,15:58:01,3244,17,"",0,0,4894.01,0
3600010,16:01:19,16:01:19,128,18,"",0,0,5152.51,0
3600010,16:02:48,16:02:48,3763,19,"",0,0,5284.53,0
3600010,16:07:00,16:07:00,3084,20,"",0,0,5641.85,1
3600010,16:07:47,16:07:47,134,21,"",0,0,6022.05,0
3600010,16:08:06,16:08:06,135,22,"",0,0,6192.92,0
3600010,16:08:36,16:08:36,3400,23,"",0,0,6459.72,0
3600010,16:09:12,16:09:12,138,24,"",0,0,6823.94,0
3600010,16:09:35,16:09:35,139,25,"",0,0,7047.14,0
3600010,16:10:05,16:10:05,827,26,"",0,0,7297.73,0
3600010,16:10:43,16:10:43,828,27,"",0,0,7594.20,0
3600010,16:12:10,16:12:10,829,28,"",0,0,7897.00,0
3600010,16:13:00,16:13:00,831,29,"",0,0,8379.15,1
3600010,16:13:46,16:13:46,809,30,"",0,0,8629.32,0
3600010,16:14:29,16:14:29,810,31,"",0,0,8875.21,0
3600010,16:15:18,16:15:18,3419,32,"",0,0,9152.38,0
3600010,16:16:07,16:16:07,3421,33,"",0,0,9519.51,0
3600010,16:16:51,16:16:51,3496,34,"",0,0,9840.48,0
3600010,16:18:08,16:18:08,3498,35,"",0,0,10241.06,0
3600010,16:20:01,16:20:01,909,36,"",0,0,10883.61,0
3600010,16:21:05,16:21:05,918,37,"",0,0,11214.16,0
3600010,16:21:51,16:21:51,853,38,"",0,0,11437.68,0
3600010,16:23:00,16:23:00,855,39,"",0,0,11756.77,0
3600010,16:24:00,16:24:00,911,40,"",0,0,12060.25,1
3600010,16:24:27,16:24:27,912,41,"",0,0,12307.43,0
3600010,16:25:04,16:25:04,914,42,"",0,0,12693.51,0
3600010,16:25:30,16:25:30,3409,43,"",0,0,12983.77,0
3600010,16:25:59,16:25:59,3746,44,"",0,0,13262.96,0
3600010,16:26:58,16:26:58,3612,45,"",0,0,13823.83,0
3600010,16:27:33,16:27:33,3426,46,"",0,0,14131.17,0
3600010,16:28:15,16:28:15,1248,47,"",0,0,14497.10,0
3600010,16:29:00,16:29:00,1250,48,"",0,0,14909.99,1
3601070,20:40:00,20:40:00,1598,1,"",0,0,0.00,1
3601070,20:41:35,20:41:35,2883,2,"",0,0,454.35,0
3601070,20:43:08,20:43:08,1409,3,"",0,0,989.37,0
3601070,20:44:00,20:44:00,1410,4,"",0,0,1305.49,1
3601070,20:45:24,20:45:24,1412,5,"",0,0,1816.57,0
3601070,20:46:17,20:46:17,1413,6,"",0,0,2173.17,0
3601070,20:47:15,20:47:15,1415,7,"",0,0,2599.17,0
3601070,20:47:59,20:47:59,1416,8,"",0,0,2909.67,0
3601070,20:48:48,20:48:48,1507,9,"",0,0,3268.63,0
3601070,20:50:00,20:50:00,1509,10,"",0,0,3771.24,0
3601070,20:51:00,20:51:00,2896,11,"",0,0,4230.88,1
3601070,20:51:48,20:51:48,1512,12,"",0,0,4581.86,0
3601070,20:52:36,20:52:36,2699,13,"",0,0,4904.42,0
3601070,20:53:17,20:53:17,1514,14,"",0,0,5251.07,0
3601070,20:53:57,20:53:57,1515,15,"",0,0,5547.76,0
3601070,20:55:14,20:55:14,1517,16,"",0,0,6150.04,0
3601070,20:55:43,20:55:43,2787,17,"",0,0,6349.03,0
3601070,20:56:36,20:56:36,1518,18,"",0,0,6708.66,0
3601070,20:57:03,20:57:03,1519,19,"",0,0,6878.82,0
3601070,20:57:36,20:57:36,2523,20,"",0,0,7089.04,0
3601070,20:59:00,20:59:00,1423,21,"",0,0,7766.43,1
3602070,11:15:00,11:15:00,3762,1,"",0,0,0.00,1
3602070,11:15:39,11:15:39,922,2,"",0,0,165.76,0
3602070,11:16:06,11:16:06,298,3,"",0,0,304.49,0
3602070,11:16:57,11:16:57,3244,4,"",0,0,542.55,0
3602070,11:18:26,11:18:26,3763,5,"",0,0,933.07,0
3602070,11:19:44,11:19:44,3084,6,"",0,0,1290.39,0
3602070,11:21:13,11:21:13,134,7,"",0,0,1670.59,0
3602070,11:21:50,11:21:50,135,8,"",0,0,1841.46,0
3602070,11:22:48,11:22:48,3400,9,"",0,0,2108.26,0
3602070,11:23:55,11:23:55,138,10,"",0,0,2472.48,0
3602070,11:24:40,11:24:40,139,11,"",0,0,2695.68,0
3602070,11:26:34,11:26:34,141,12,"",0,0,3261.76,0
3602070,11:29:00,11:29:00,145,13,"",0,0,3952.75,1
3602070,11:30:15,11:30:15,3110,14,"",0,0,4343.23,0
3602070,11:31:29,11:31:29,678,15,"",0,0,4715.43,0
3602070,11:32:30,11:32:30,679,16,"",0,0,4956.53,0
3602070,11:33:02,11:33:02,680,17,"",0,0,5129.22,0
3602070,11:34:31,11:34:31,682,18,"",0,0,5530.22,0
3602070,11:34:56,11:34:56,683,19,"",0,0,5666.56,0
3602070,11:35:27,11:35:27,684,20,"",0,0,5803.51,0
3602070,11:36:00,11:36:00,685,21,"",0,0,5966.89,1
3602070,11:37:24,11:37:24,687,22,"",0,0,6490.29,0
3602070,11:38:08,11:38:08,688,23,"",0,0,6732.45,0
3602070,11:39:03,11:39:03,690,24,"",0,0,7058.03,0
3602070,11:39:50,11:39:50,691,25,"",0,0,7277.73,0
3602070,11:41:09,11:41:09,2596,26,"",0,0,7772.13,0
3602070,11:41:56,11:41:56,822,27,"",0,0,8003.01,0
3602070,11:42:27,11:42:27,823,28,"",0,0,8168.64,0
3602070,11:42:53,11:42:53,824,29,"",0,0,8284.83,0
3602070,11:44:00,11:44:00,586,30,"",0,0,8668.63,1
3603070,18:05:00,18:05:00,2632,1,"",0,0,0.00,1
3603070,18:05:34,18:05:34,922,2,"",0,0,182.06,0
3603070,18:06:18,18:06:18,3057,3,"",0,0,448.60,0
3603070,18:07:22,18:07:22,3105,4,"",0,0,765.82,0
3603070,18:08:48,18:08:48,3104,5,"",0,0,1251.34,0
3603070,18:09:22,18:09:22,579,6,"",0,0,1399.59,0
3603070,18:10:09,18:10:09,1574,7,"",0,0,1606.05,0
3603070,18:12:01,18:12:01,1575,8,"",0,0,2067.09,0
3603070,18:13:44,18:13:44,1576,9,"",0,0,2616.06,0
3603070,18:14:09,18:14:09,1577,10,"",0,0,2749.48,0
3603070,18:14:51,18:14:51,1578,11,"",0,0,2942.28,0
3603070,18:15:27,18:15:27,1579,12,"",0,0,3153.43,0
3603070,18:16:02,18:16:02,1580,13,"",0,0,3341.61,0
3603070,18:16:19,18:16:19,2969,14,"",0,0,3438.36,0
3603070,18:16:56,18:16:56,1582,15,"",0,0,3613.96,0
3603070,18:17:42,18:17:42,3101,16,"",0,0,3917.30,0
3603070,18:18:00,18:18:00,1584,17,"",0,0,3988.51,1
3603070,18:19:02,18:19:02,3074,18,"",0,0,4296.74,0
3603070,18:20:01,18:20:01,1587,19,"",0,0,4607.72,0
3603070,18:20:49,18:20:49,1588,20,"",0,0,4865.48,0
3603070,18:21:24,18:21:24,3075,21,"",0,0,5041.13,0
3603070,18:21:59,18:21:59,1590,22,"",0,0,5227.75,0
3603070,18:23:03,18:23:03,3076,23,"",0,0,5558.81,0
3603070,18:23:51,18:23:51,3077,24,"",0,0,5783.42,0
3603070,18:24:30,18:24:30,3078,25,"",0,0,5972.10,0
3603070,18:24:55,18:24:55,1595,26,"",0,0,6110.36,0
3603070,18:25:33,18:25:33,3079,27,"",0,0,6296.33,0
3603070,18:26:27,18:26:27,1597,28,"",0,0,6554.40,0
3603070,18:28:00,18:28:00,2972,29,"",0,0,7040.68,1
3603070,18:28:35,18:28:35,2883,30,"",0,0,7215.86,0
3603070,18:29:56,18:29:56,1450,31,"",0,0,7686.01,0
3603070,18:30:24,18:30:24,3071,32,"",0,0,7868.24,0
3603070,18:30:54,18:30:54,3072,33,"",0,0,8052.00,0
3603070,18:33:46,18:33:46,2863,34,"",0,0,9107.70,0
3603070,18:35:13,18:35:13,3080,35,"",0,0,9736.87,0
3603070,18:35:54,18:35:54,3702,36,"",0,0,10068.59,0
3603070,18:36:43,18:36:43,2954,37,"",0,0,10384.03,0
3603070,18:37:30,18:37:30,1482,38,"",0,0,10793.50,0
3603070,18:38:22,18:38:22,2868,39,"",0,0,11164.26,0
3603070,18:39:31,18:39:31,2910,40,"",0,0,11629.46,0
3603070,18:42:00,18:42:00,2685,41,"",0,0,12805.37,1
3603070,18:47:00,18:47:00,2964,42,"",0,0,13651.63,1
3603070,18:48:19,18:48:19,3766,43,"",0,0,14395.96,0
3603070,18:49:57,18:49:57,2706,44,"",0,0,15323.93,0
3603070,18:50:56,18:50:56,3768,45,"",0,0,15838.71,0
3603070,18:51:43,18:51:43,3769,46,"",0,0,16237.73,0
3603070,18:54:14,18:54:14,3772,47,"",0,0,17707.92,0
3603070,18:55:57,18:55:57,3774,48,"",0,0,18661.27,0
3603070,18:57:00,18:57:00,3776,49,"",0,0,19140.11,1
3603070,18:58:04,18:58:04,3778,50,"",0,0,19678.23,0
3603070,18:59:23,18:59:23,3780,51,"",0,0,20398.53,0
3603070,19:00:40,19:00:40,3782,52,"",0,0,21170.62,0
3603070,19:01:18,19:01:18,3784,53,"",0,0,21528.69,0
3603070,19:02:41,19:02:41,3786,54,"",0,0,22329.07,0
3603070,19:04:46,19:04:46,3795,55,"",0,0,23396.33,0
3603070,19:06:00,19:06:00,3789,56,"",0,0,23876.55,1
3604080,22:30:00,22:30:00,3012,1,"",0,0,0.00,1
3604080,22:31:17,22:31:17,3013,2,"",0,0,589.02,0
3604080,22:34:00,22:34:00,3014,3,"",0,0,1666.39,1
3604080,22:37:00,22:37:00,3088,4,"",0,0,2592.76,1
3604080,22:41:13,22:41:13,3089,5,"",0,0,3411.70,0
3604080,22:42:00,22:42:00,3017,6,"",0,0,3618.97,1
3604080,22:45:27,22:45:27,3090,7,"",0,0,4308.66,0
3604080,22:47:00,22:47:00,3091,8,"",0,0,4742.65,1
3604080,22:49:57,22:49:57,3092,9,"",0,0,5614.73,0
3604080,22:54:14,22:54:14,3021,10,"",0,0,6933.11,0
3604080,22:56:00,22:56:00,3022,11,"",0,0,7426.38,1
3604080,22:57:35,22:57:35,3023,12,"",0,0,8076.86,0
3604080,23:03:39,23:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3604080,23:07:00,23:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3605080,21:00:00,21:00:00,3792,1,"",0,0,0.00,1
3605080,21:01:20,21:01:20,3793,2,"",0,0,663.70,0
3605080,21:05:00,21:05:00,3658,3,"",0,0,2356.00,1
3605080,21:07:33,21:07:33,3660,4,"",0,0,3564.83,0
3605080,21:08:10,21:08:10,3661,5,"",0,0,3814.07,0
3605080,21:10:13,21:10:13,3662,6,"",0,0,4790.23,0
3605080,21:11:48,21:11:48,3663,7,"",0,0,5496.04,0
3605080,21:12:40,21:12:40,3664,8,"",0,0,5916.65,0
3605080,21:13:51,21:13:51,3665,9,"",0,0,6534.49,0
3605080,21:17:00,21:17:00,3666,10,"",0,0,8075.98,1
3605080,21:17:55,21:17:55,3667,11,"",0,0,8414.87,0
3605080,21:19:12,21:19:12,3668,12,"",0,0,8972.85,0
3605080,21:20:00,21:20:00,3669,13,"",0,0,9338.79,0
3605080,21:21:12,21:21:12,3670,14,"",0,0,9907.65,0
3605080,21:22:00,21:22:00,653,15,"",0,0,10290.30,1
3605080,21:22:58,21:22:58,654,16,"",0,0,10671.16,0
3605080,21:23:57,21:23:57,655,17,"",0,0,11003.75,0
3605080,21:25:12,21:25:12,656,18,"",0,0,11444.36,0
3605080,21:26:45,21:26:45,657,19,"",0,0,12050.38,0
3605080,21:28:00,21:28:00,658,20,"",0,0,12557.50,1
3605080,21:29:26,21:29:26,593,21,"",0,0,13233.62,0
3605080,21:30:19,21:30:19,594,22,"",0,0,13578.37,0
3605080,21:30:48,21:30:48,595,23,"",0,0,13791.58,0
3605080,21:31:44,21:31:44,596,24,"",0,0,14205.98,0
3605080,21:32:38,21:32:38,597,25,"",0,0,14604.97,0
3605080,21:33:30,21:33:30,598,26,"",0,0,14971.13,0
3605080,21:34:13,21:34:13,3378,27,"",0,0,15308.74,0
3605080,21:34:54,21:34:54,600,28,"",0,0,15625.21,0
3605080,21:37:11,21:37:11,601,29,"",0,0,16754.79,0
3605080,21:38:16,21:38:16,602,30,"",0,0,17116.23,0
3605080,21:39:10,21:39:10,603,31,"",0,0,17549.66,0
3605080,21:40:13,21:40:13,604,32,"",0,0,18001.36,0
3605080,21:40:42,21:40:42,605,33,"",0,0,18206.77,0
3605080,21:41:58,21:41:58,606,34,"",0,0,18800.82,0
3605080,21:42:39,21:42:39,3081,35,"",0,0,19139.28,0
3605080,21:43:28,21:43:28,581,36,"",0,0,19469.75,0
3605080,21:43:53,21:43:53,582,37,"",0,0,19648.00,0
3605080,21:44:27,21:44:27,3423,38,"",0,0,19811.74,0
3605080,21:45:05,21:45:05,3422,39,"",0,0,20067.31,0
3605080,21:46:14,21:46:14,184,40,"",0,0,20571.09,0
3605080,21:46:57,21:46:57,3506,41,"",0,0,20910.38,0
3605080,21:48:00,21:48:00,586,42,"",0,0,21312.88,1
3607070,12:26:00,12:26:00,1303,1,"",0,0,0.00,1
3607070,12:33:06,12:33:06,1773,2,"",0,0,2862.65,0
3607070,12:34:06,12:34:06,1774,3,"",0,0,3166.02,0
3607070,12:34:46,12:34:46,1775,4,"",0,0,3453.66,0
3607070,12:35:48,12:35:48,2611,5,"",0,0,3947.53,0
3607070,12:37:21,12:37:21,1778,6,"",0,0,4526.48,0
3607070,12:38:00,12:38:00,1779,7,"",0,0,4796.16,1
3607070,12:38:47,12:38:47,1824,8,"",0,0,5210.86,0
3607070,12:39:17,12:39:17,1825,9,"",0,0,5437.60,0
3607070,12:40:22,12:40:22,1826,10,"",0,0,5905.10,0
3607070,12:41:11,12:41:11,1827,11,"",0,0,6284.54,0
3607070,12:42:21,12:42:21,1828,12,"",0,0,6891.00,0
3607070,12:43:06,12:43:06,1829,13,"",0,0,7259.92,0
3607070,12:44:14,12:44:14,1830,14,"",0,0,7834.90,0
3607070,12:44:56,12:44:56,1831,15,"",0,0,8109.36,0
3607070,12:45:22,12:45:22,1832,16,"",0,0,8302.08,0
3607070,12:45:45,12:45:45,1833,17,"",0,0,8491.96,0
3607070,12:46:22,12:46:22,1834,18,"",0,0,8790.42,0
3607070,12:47:11,12:47:11,1835,19,"",0,0,9137.04,0
3607070,12:48:11,12:48:11,1836,20,"",0,0,9584.32,0
3607070,12:49:03,12:49:03,1837,21,"",0,0,9927.85,0
3607070,12:49:37,12:49:37,1838,22,"",0,0,10156.92,0
3607070,12:50:12,12:50:12,1839,23,"",0,0,10411.48,0
3607070,12:50:42,12:50:42,2695,24,"",0,0,10657.12,0
3607070,12:51:34,12:51:34,1842,25,"",0,0,11097.93,0
3607070,12:53:00,12:53:00,1845,26,"",0,0,11879.01,1
3607070,12:54:26,12:54:26,1812,27,"",0,0,12364.96,0
3607070,12:55:40,12:55:40,1813,28,"",0,0,12755.68,0
3607070,12:56:51,12:56:51,1814,29,"",0,0,13160.96,0
3607070,12:57:56,12:57:56,1809,30,"",0,0,13627.52,0
3607070,12:59:01,12:59:01,1816,31,"",0,0,13959.87,0
3607070,13:00:03,13:00:03,1817,32,"",0,0,14321.60,0
3607070,13:01:59,13:01:59,1818,33,"",0,0,14959.42,0
3607070,13:03:30,13:03:30,233,34,"",0,0,15463.10,0
3607070,13:04:02,13:04:02,234,35,"",0,0,15613.00,0
3607070,13:05:00,13:05:00,1820,36,"",0,0,15909.34,1
3607070,13:06:32,13:06:32,3363,37,"",0,0,16346.86,0
3607070,13:06:39,13:06:39,1821,38,"",0,0,16444.41,0
3607070,13:06:59,13:06:59,1822,39,"",0,0,16688.21,0
3607070,13:07:24,13:07:24,3757,40,"",0,0,17000.55,0
3607070,13:08:21,13:08:21,244,41,"",0,0,17283.77,0
3607070,13:10:00,13:10:00,119,42,"",0,0,17705.29,1
3607070,13:11:01,13:11:01,120,43,"",0,0,17937.98,0
3607070,13:12:00,13:12:00,122,44,"",0,0,18136.33,0
3607070,13:15:06,13:15:06,3055,45,"",0,0,18777.54,0
3607070,13:15:50,13:15:50,125,46,"",0,0,18996.64,0
3607070,13:19:00,13:19:00,3761,47,"",0,0,19671.94,1
3608080,22:30:00,22:30:00,586,1,"",0,0,0.00,1
3608080,22:30:59,22:30:59,581,2,"",0,0,420.06,0
3608080,22:31:25,22:31:25,582,3,"",0,0,598.31,0
3608080,22:31:53,22:31:53,659,4,"",0,0,814.36,0
3608080,22:32:32,22:32:32,661,5,"",0,0,1162.26,0
3608080,22:32:53,22:32:53,662,6,"",0,0,1315.75,0
3608080,22:34:08,22:34:08,2206,7,"",0,0,1922.05,0
3608080,22:34:41,22:34:41,2976,8,"",0,0,2165.44,0
3608080,22:35:46,22:35:46,3241,9,"",0,0,2614.55,0
3608080,22:37:24,22:37:24,3046,10,"",0,0,3293.88,0
3608080,22:37:56,22:37:56,2210,11,"",0,0,3453.57,0
3608080,22:38:47,22:38:47,2211,12,"",0,0,3776.60,0
3608080,22:40:04,22:40:04,2212,13,"",0,0,4395.62,0
3608080,22:40:32,22:40:32,2213,14,"",0,0,4676.86,0
3608080,22:41:40,22:41:40,2215,15,"",0,0,5323.21,0
3608080,22:42:20,22:42:20,2216,16,"",0,0,5674.25,0
3608080,22:43:09,22:43:09,2217,17,"",0,0,6036.67,0
3608080,22:43:46,22:43:46,2218,18,"",0,0,6286.29,0
3608080,22:44:45,22:44:45,1117,19,"",0,0,6683.10,0
3608080,22:45:00,22:45:00,1118,20,"",0,0,6775.00,1
3608080,22:46:02,22:46:02,2703,21,"",0,0,7469.96,0
3608080,22:46:43,22:46:43,2221,22,"",0,0,7901.52,0
3608080,22:47:43,22:47:43,2299,23,"",0,0,8534.86,0
3608080,22:48:40,22:48:40,2242,24,"",0,0,9069.72,0
3608080,22:49:26,22:49:26,2222,25,"",0,0,9570.45,0
3608080,22:49:59,22:49:59,2223,26,"",0,0,9886.53,0
3608080,22:50:48,22:50:48,2224,27,"",0,0,10360.39,0
3608080,22:51:10,22:51:10,2225,28,"",0,0,10591.70,0
3608080,22:51:48,22:51:48,2226,29,"",0,0,10974.70,0
3608080,22:52:17,22:52:17,2227,30,"",0,0,11207.28,0
3608080,22:52:38,22:52:38,2228,31,"",0,0,11395.66,0
3608080,22:53:25,22:53:25,2229,32,"",0,0,11816.33,0
3608080,22:54:00,22:54:00,2230,33,"",0,0,12158.07,0
3608080,22:54:45,22:54:45,2231,34,"",0,0,12580.37,0
3608080,22:55:46,22:55:46,2232,35,"",0,0,13198.19,0
3608080,22:56:31,22:56:31,2233,36,"",0,0,13653.88,0
3608080,22:57:46,22:57:46,2729,37,"",0,0,14371.57,0
3608080,22:59:00,22:59:00,3047,38,"",0,0,15098.71,1
3608080,23:00:33,23:00:33,1760,39,"",0,0,15429.30,0
3608080,23:02:11,23:02:11,1761,40,"",0,0,15756.40,0
3608080,23:03:48,23:03:48,1762,41,"",0,0,16110.16,0
3608080,23:08:18,23:08:18,1763,42,"",0,0,17153.15,0
3608080,23:09:33,23:09:33,2592,43,"",0,0,17417.38,0
3608080,23:10:48,23:10:48,2530,44,"",0,0,17712.77,0
3608080,23:13:45,23:13:45,2960,45,"",0,0,18366.63,0
3608080,23:16:11,23:16:11,2236,46,"",0,0,18862.07,0
3608080,23:18:30,23:18:30,2237,47,"",0,0,19329.28,0
3608080,23:20:30,23:20:30,2238,48,"",0,0,19787.39,0
3608080,23:23:00,23:23:00,2239,49,"",0,0,20283.28,1
3608080,23:23:33,23:23:33,2240,50,"",0,0,20565.77,0
3608080,23:25:00,23:25:00,2968,51,"",0,0,21249.81,1
3609070,15:15:00,15:15:00,2616,1,"",0,0,0.00,1
3609070,15:15:29,15:15:29,922,2,"",0,0,137.28,0
3609070,15:16:06,15:16:06,298,3,"",0,0,276.01,0
3609070,15:17:13,15:17:13,3244,4,"",0,0,514.07,0
3609070,15:19:11,15:19:11,3763,5,"",0,0,904.59,0
3609070,15:20:00,15:20:00,3109,6,"",0,0,1096.44,1
3609070,15:21:12,15:21:12,1218,7,"",0,0,1479.16,0
3609070,15:21:50,15:21:50,1219,8,"",0,0,1688.24,0
3609070,15:23:04,15:23:04,2735,9,"",0,0,2018.56,0
3609070,15:23:24,15:23:24,2734,10,"",0,0,2110.17,0
3609070,15:24:33,15:24:33,1222,11,"",0,0,2451.31,0
3609070,15:25:26,15:25:26,1224,12,"",0,0,2741.03,0
3609070,15:26:16,15:26:16,1226,13,"",0,0,3014.57,0
3609070,15:26:55,15:26:55,1227,14,"",0,0,3178.11,0
3609070,15:27:57,15:27:57,1229,15,"",0,0,3501.46,0
3609070,15:28:48,15:28:48,1230,16,"",0,0,3776.53,0
3609070,15:29:16,15:29:16,1231,17,"",0,0,3932.44,0
3609070,15:30:00,15:30:00,1232,18,"",0,0,4214.10,1
3609070,15:30:29,15:30:29,1233,19,"",0,0,4459.84,0
3609070,15:30:48,15:30:48,1234,20,"",0,0,4593.33,0
3609070,15:31:36,15:31:36,1235,21,"",0,0,4972.59,0
3609070,15:31:55,15:31:55,1236,22,"",0,0,5109.55,0
3609070,15:32:30,15:32:30,1237,23,"",0,0,5337.33,0
3609070,15:33:15,15:33:15,1238,24,"",0,0,5679.60,0
3609070,15:33:43,15:33:43,1239,25,"",0,0,5930.86,0
3609070,15:34:39,15:34:39,3339,26,"",0,0,6394.37,0
3609070,15:35:31,15:35:31,2483,27,"",0,0,6772.59,0
3609070,15:36:03,15:36:03,3340,28,"",0,0,7029.57,0
3609070,15:36:38,15:36:38,3341,29,"",0,0,7302.25,0
3609070,15:37:40,15:37:40,2187,30,"",0,0,7794.71,0
3609070,15:38:40,15:38:40,2737,31,"",0,0,8207.59,0
3609070,15:41:00,15:41:00,2178,32,"",0,0,9003.62,1
3610020,14:05:00,14:05:00,1532,1,"",0,0,0.00,1
3610020,14:06:06,14:06:06,1533,2,"",0,0,362.29,0
3610020,14:07:02,14:07:02,1535,3,"",0,0,783.70,0
3610020,14:07:33,14:07:33,1536,4,"",0,0,975.70,0
3610020,14:08:17,14:08:17,1537,5,"",0,0,1268.92,0
3610020,14:08:56,14:08:56,2828,6,"",0,0,1507.61,0
3610020,14:09:50,14:09:50,1539,7,"",0,0,1844.10,0
3610020,14:10:44,14:10:44,2829,8,"",0,0,2181.26,0
3610020,14:11:49,14:11:49,1541,9,"",0,0,2614.07,0
3610020,14:12:12,14:12:12,2854,10,"",0,0,2732.88,0
3610020,14:14:00,14:14:00,2495,11,"",0,0,3420.72,1
3610020,14:15:14,14:15:14,1544,12,"",0,0,3864.71,0
3610020,14:15:39,14:15:39,3430,13,"",0,0,3972.12,0
3610020,14:16:06,14:16:06,2821,14,"",0,0,4063.65,0
3610020,14:16:31,14:16:31,2819,15,"",0,0,4176.25,0
3610020,14:17:01,14:17:01,2565,16,"",0,0,4291.57,0
3610020,14:20:00,14:20:00,2972,17,"",0,0,5388.77,1
3610020,14:20:51,14:20:51,2883,18,"",0,0,5563.95,0
3610020,14:22:38,14:22:38,1549,19,"",0,0,6154.92,0
3610020,14:24:24,14:24:24,2884,20,"",0,0,6618.43,0
3610020,14:25:40,14:25:40,2885,21,"",0,0,6928.08,0
3610020,14:26:24,14:26:24,1553,22,"",0,0,7180.37,0
3610020,14:27:38,14:27:38,1555,23,"",0,0,7465.77,0
3610020,14:28:19,14:28:19,2886,24,"",0,0,7643.37,0
3610020,14:28:57,14:28:57,1557,25,"",0,0,7825.23,0
3610020,14:29:40,14:29:40,2887,26,"",0,0,8010.43,0
3610020,14:31:00,14:31:00,2888,27,"",0,0,8399.57,0
3610020,14:32:00,14:32:00,1520,28,"",0,0,8671.15,1
3610020,14:32:16,14:32:16,1521,29,"",0,0,8760.33,0
3610020,14:32:59,14:32:59,1523,30,"",0,0,9024.35,0
3610020,14:33:34,14:33:34,1524,31,"",0,0,9210.92,0
3610020,14:33:51,14:33:51,1525,32,"",0,0,9299.41,0
3610020,14:34:34,14:34:34,2575,33,"",0,0,9521.90,0
3610020,14:35:04,14:35:04,1527,34,"",0,0,9658.76,0
3610020,14:35:33,14:35:33,1528,35,"",0,0,9840.49,0
3610020,14:36:08,14:36:08,1529,36,"",0,0,10022.25,0
3610020,14:38:00,14:38:00,1530,37,"",0,0,10614.19,0
3610020,14:39:42,14:39:42,1531,38,"",0,0,11050.39,0
3610020,14:42:23,14:42:23,3055,39,"",0,0,11909.86,0
3610020,14:42:54,14:42:54,125,40,"",0,0,12128.96,0
3610020,14:45:00,14:45:00,2632,41,"",0,0,12785.39,1
3611020,16:35:00,16:35:00,2700,1,"",0,0,0.00,1
3611020,16:36:55,16:36:55,1033,2,"",0,0,340.19,0
3611020,16:37:35,16:37:35,2667,3,"",0,0,541.58,0
3611020,16:38:34,16:38:34,1036,4,"",0,0,829.29,0
3611020,16:39:43,16:39:43,293,5,"",0,0,1234.74,0
3611020,16:40:25,16:40:25,294,6,"",0,0,1447.06,0
3611020,16:41:00,16:41:00,295,7,"",0,0,1657.63,1
3611020,16:42:51,16:42:51,2813,8,"",0,0,2066.37,0
3611020,16:44:09,16:44:09,1041,9,"",0,0,2402.01,0
3611020,16:48:51,16:48:51,3706,10,"",0,0,3365.33,0
3611020,16:51:00,16:56:00,2617,11,"",0,0,3821.59,1
3611020,16:56:22,16:56:22,922,12,"",0,0,3978.95,0
3611020,16:56:38,16:56:38,298,13,"",0,0,4117.68,0
3611020,16:57:09,16:57:09,2965,14,"",0,0,4339.94,0
3611020,16:57:33,16:57:33,2472,15,"",0,0,4532.68,0
3611020,16:58:15,16:58:15,3514,16,"",0,0,4835.23,0
3611020,16:58:59,16:58:59,3412,17,"",0,0,5229.80,0
3611020,16:59:31,16:59:31,3760,18,"",0,0,5432.99,0
3611020,17:00:10,17:00:10,3416,19,"",0,0,5717.06,0
3611020,17:01:00,17:01:00,3414,20,"",0,0,6044.69,1
3611020,17:02:14,17:02:14,3415,21,"",0,0,6396.55,0
3611020,17:03:33,17:03:33,3417,22,"",0,0,6804.25,0
3611020,17:04:54,17:04:54,3413,23,"",0,0,7227.89,0
3611020,17:05:48,17:05:48,3513,24,"",0,0,7548.55,0
3611020,17:07:00,17:07:00,3418,25,"",0,0,7930.51,1
3611020,17:08:34,17:08:34,423,26,"",0,0,8391.92,0
3611020,17:09:28,17:09:28,425,27,"",0,0,8648.35,0
3611020,17:10:02,17:10:02,426,28,"",0,0,8805.89,0
3611020,17:11:17,17:11:17,428,29,"",0,0,9127.51,0
3611020,17:12:31,17:12:31,2746,30,"",0,0,9509.81,0
3611020,17:14:00,17:14:00,3609,31,"",0,0,9958.10,1
3612020,05:05:00,05:05:00,1423,1,"",0,0,0.00,1
3612020,05:06:06,05:06:06,1425,2,"",0,0,433.18,0
3612020,05:06:46,05:06:46,2524,3,"",0,0,689.55,0
3612020,05:07:13,05:07:13,1426,4,"",0,0,878.03,0
3612020,05:07:55,05:07:55,1427,5,"",0,0,1149.53,0
3612020,05:08:45,05:08:45,1428,6,"",0,0,1461.80,0
3612020,05:09:27,05:09:27,2878,7,"",0,0,1750.31,0
3612020,05:10:32,05:10:32,1430,8,"",0,0,2168.19,0
3612020,05:11:13,05:11:13,1431,9,"",0,0,2444.10,0
3612020,05:12:07,05:12:07,1433,10,"",0,0,2800.74,0
3612020,05:13:02,05:13:02,2879,11,"",0,0,3157.29,0
3612020,05:13:21,05:13:21,1435,12,"",0,0,3284.33,0
3612020,05:14:00,05:14:00,2880,13,"",0,0,3575.13,1
3612020,05:14:58,05:14:58,2579,14,"",0,0,3854.82,0
3612020,05:16:26,05:16:26,2881,15,"",0,0,4246.32,0
3612020,05:17:50,05:17:50,1442,16,"",0,0,4685.94,0
3612020,05:19:00,05:19:00,1444,17,"",0,0,5025.04,0
3612020,05:20:22,05:20:22,2882,18,"",0,0,5414.80,0
3612020,05:21:44,05:21:44,1404,19,"",0,0,5798.86,0
3612020,05:24:00,05:24:00,2958,20,"",0,0,6487.15,1
3612020,05:25:27,05:25:27,2959,21,"",0,0,7021.22,0
3612020,05:27:25,05:27:25,1406,22,"",0,0,7711.19,0
3612020,05:29:00,05:29:00,1598,23,"",0,0,8356.34,1
3613080,05:40:00,05:40:00,2094,1,"",0,0,0.00,1
3613080,05:40:24,05:40:24,2095,2,"",0,0,196.76,0
3613080,05:40:47,05:40:47,2916,3,"",0,0,358.80,0
3613080,05:41:44,05:41:44,2136,4,"",0,0,780.38,0
3613080,05:42:22,05:42:22,3493,5,"",0,0,1035.45,0
3613080,05:43:34,05:43:34,1993,6,"",0,0,1581.90,0
3613080,05:43:53,05:43:53,1994,7,"",0,0,1720.43,0
3613080,05:44:14,05:44:14,1995,8,"",0,0,1846.65,0
3613080,05:44:51,05:44:51,1996,9,"",0,0,2113.58,0
3613080,05:45:24,05:45:24,1997,10,"",0,0,2335.73,0
3613080,05:45:50,05:45:50,2793,11,"",0,0,2515.54,0
3613080,05:46:28,05:46:28,1999,12,"",0,0,2822.76,0
3613080,05:47:00,05:47:00,2000,13,"",0,0,3069.44,1
3613080,05:47:31,05:47:31,2001,14,"",0,0,3300.12,0
3613080,05:48:07,05:48:07,2002,15,"",0,0,3556.50,0
3613080,05:51:47,05:51:47,1925,16,"",0,0,5305.84,0
3613080,05:52:31,05:52:31,1926,17,"",0,0,5620.64,0
3613080,05:53:05,05:53:05,1927,18,"",0,0,5868.71,0
3613080,05:53:43,05:53:43,3461,19,"",0,0,6151.52,0
3613080,05:54:32,05:54:32,3462,20,"",0,0,6447.93,0
3613080,05:55:15,05:55:15,85,21,"",0,0,6785.02,0
3613080,05:56:19,05:56:19,3108,22,"",0,0,7201.84,0
3613080,05:57:06,05:57:06,3438,23,"",0,0,7517.43,0
3613080,05:58:16,05:58:16,3554,24,"",0,0,8085.67,0
3613080,05:59:02,05:59:02,1170,25,"",0,0,8459.44,0
3613080,06:00:00,06:00:00,1171,26,"",0,0,8885.25,1
3613080,06:03:45,06:03:45,1173,27,"",0,0,9548.17,0
3613080,06:05:09,06:05:09,1174,28,"",0,0,9774.44,0
3613080,06:06:15,06:06:15,1175,29,"",0,0,9995.58,0
3613080,06:07:39,06:07:39,1176,30,"",0,0,10216.11,0
3613080,06:08:28,06:08:28,1177,31,"",0,0,10325.25,0
3613080,06:09:43,06:09:43,1178,32,"",0,0,10544.89,0
3613080,06:10:58,06:10:58,1179,33,"",0,0,10765.04,0
3613080,06:12:31,06:12:31,1181,34,"",0,0,11121.45,0
3613080,06:14:00,06:14:00,2823,35,"",0,0,11390.67,1
3613080,06:14:49,06:14:49,1183,36,"",0,0,11565.00,0
3613080,06:15:50,06:15:50,1185,37,"",0,0,11830.36,0
3613080,06:16:30,06:16:30,1186,38,"",0,0,12027.93,0
3613080,06:17:10,06:17:10,1187,39,"",0,0,12225.75,0
3613080,06:17:41,06:17:41,1188,40,"",0,0,12337.73,0
3613080,06:18:12,06:18:12,1189,41,"",0,0,12448.55,0
3613080,06:19:07,06:19:07,1191,42,"",0,0,12678.91,0
3613080,06:20:00,06:20:00,1193,43,"",0,0,12914.15,1
3614020,10:25:00,10:25:00,2643,1,"",0,0,0.00,1
3614020,10:25:47,10:25:47,922,2,"",0,0,202.60,0
3614020,10:26:06,10:26:06,298,3,"",0,0,341.33,0
3614020,10:26:40,10:26:40,2965,4,"",0,0,563.59,0
3614020,10:27:06,10:27:06,2472,5,"",0,0,756.33,0
3614020,10:27:23,10:27:23,1166,6,"",0,0,877.15,0
3614020,10:28:25,10:28:25,1168,7,"",0,0,1245.58,0
3614020,10:28:59,10:28:59,3445,8,"",0,0,1526.23,0
3614020,10:30:32,10:30:32,3376,9,"",0,0,2102.64,0
3614020,10:35:00,10:35:00,1892,10,"",0,0,3792.64,1
3614020,10:36:39,10:36:39,2587,11,"",0,0,4218.84,0
3614020,10:37:47,10:37:47,2012,12,"",0,0,4471.90,0
3614020,10:40:51,10:40:51,3453,13,"",0,0,5172.34,0
3614020,10:43:00,10:43:00,2116,14,"",0,0,5657.86,1
3614020,10:43:32,10:43:32,2117,15,"",0,0,5839.02,0
3614020,10:44:30,10:44:30,2118,16,"",0,0,6147.93,0
3614020,10:45:24,10:45:24,2120,17,"",0,0,6419.54,0
3614020,10:46:18,10:46:18,2121,18,"",0,0,6704.23,0
3614020,10:46:43,10:46:43,2122,19,"",0,0,6859.49,0
3614020,10:47:41,10:47:41,2124,20,"",0,0,7181.36,0
3614020,10:47:55,10:47:55,2125,21,"",0,0,7261.76,0
3614020,10:48:23,10:48:23,2126,22,"",0,0,7444.70,0
3614020,10:48:42,10:48:42,2127,23,"",0,0,7615.10,0
3614020,10:49:33,10:49:33,2922,24,"",0,0,7825.63,0
3614020,10:50:15,10:50:15,2131,25,"",0,0,8042.96,0
3614020,10:51:25,10:51:25,2133,26,"",0,0,8433.80,0
3614020,10:51:58,10:51:58,2923,27,"",0,0,8658.10,0
3614020,10:52:56,10:52:56,2136,28,"",0,0,8941.36,0
3614020,10:54:15,10:54:15,2137,29,"",0,0,9308.11,0
3614020,10:55:00,10:55:00,2924,30,"",0,0,9504.43,1
3614020,10:55:41,10:55:41,2140,31,"",0,0,9752.03,0
3614020,10:57:27,10:57:27,2925,32,"",0,0,10169.49,0
3614020,10:57:50,10:57:50,2142,33,"",0,0,10280.07,0
3614020,10:58:32,10:58:32,2143,34,"",0,0,10472.82,0
3614020,10:59:11,10:59:11,2145,35,"",0,0,10709.83,0
3614020,10:59:33,10:59:33,2146,36,"",0,0,10817.07,0
3614020,11:00:05,11:00:05,2147,37,"",0,0,10971.06,0
3614020,11:01:00,11:01:00,3564,38,"",0,0,11339.58,1
3614020,11:03:45,11:03:45,3479,39,"",0,0,12531.30,0
3614020,11:04:58,11:04:58,3477,40,"",0,0,13040.58,0
3614020,11:06:53,11:06:53,3501,41,"",0,0,13796.11,0
3614020,11:08:55,11:08:55,3500,42,"",0,0,14688.64,0
3614020,11:10:06,11:10:06,3466,43,"",0,0,15094.15,0
3614020,11:10:50,11:10:50,3467,44,"",0,0,15388.55,0
3614020,11:11:46,11:11:46,3434,45,"",0,0,15699.17,0
3614020,11:13:00,11:13:00,2958,46,"",0,0,16204.90,1
3614020,11:15:04,11:15:04,2959,47,"",0,0,16738.96,0
3614020,11:17:49,11:17:49,1406,48,"",0,0,17428.98,0
3614020,11:20:00,11:20:00,1598,49,"",0,0,18074.13,1
3615020,06:25:00,06:25:00,676,1,"",0,0,0.00,1
3615020,06:48:56,06:48:56,921,2,"",0,0,19074.91,0
3615020,06:49:30,06:49:30,2589,3,"",0,0,19608.95,0
3615020,06:49:44,06:49:44,922,4,"",0,0,19791.02,0
3615020,06:50:00,06:50:00,3057,5,"",0,0,20058.63,1
3616020,14:00:00,14:00:00,3792,1,"",0,0,0.00,1
3616020,14:01:20,14:01:20,3793,2,"",0,0,663.70,0
3616020,14:05:00,14:05:00,3658,3,"",0,0,2356.00,1
3616020,14:07:45,14:07:45,3660,4,"",0,0,3564.83,0
3616020,14:08:26,14:08:26,3661,5,"",0,0,3814.07,0
3616020,14:10:39,14:10:39,3662,6,"",0,0,4790.23,0
3616020,14:12:22,14:12:22,3663,7,"",0,0,5496.04,0
3616020,14:13:19,14:13:19,3664,8,"",0,0,5916.65,0
3616020,14:14:35,14:14:35,3665,9,"",0,0,6534.49,0
3616020,14:18:00,14:18:00,3666,10,"",0,0,8075.98,1
3616020,14:18:55,14:18:55,3667,11,"",0,0,8414.87,0
3616020,14:20:12,14:20:12,3668,12,"",0,0,8972.85,0
3616020,14:21:00,14:21:00,3669,13,"",0,0,9338.79,0
3616020,14:22:12,14:22:12,3670,14,"",0,0,9907.65,0
3616020,14:23:00,14:23:00,653,15,"",0,0,10290.30,1
3616020,14:23:58,14:23:58,654,16,"",0,0,10671.16,0
3616020,14:24:57,14:24:57,655,17,"",0,0,11003.75,0
3616020,14:26:12,14:26:12,656,18,"",0,0,11444.36,0
3616020,14:27:45,14:27:45,657,19,"",0,0,12050.38,0
3616020,14:29:00,14:29:00,658,20,"",0,0,12557.50,1
3616020,14:30:35,14:30:35,593,21,"",0,0,13233.62,0
3616020,14:31:33,14:31:33,594,22,"",0,0,13578.37,0
3616020,14:32:04,14:32:04,595,23,"",0,0,13791.58,0
3616020,14:33:06,14:33:06,596,24,"",0,0,14205.98,0
3616020,14:34:06,14:34:06,597,25,"",0,0,14604.97,0
3616020,14:35:04,14:35:04,598,26,"",0,0,14971.13,0
3616020,14:35:50,14:35:50,3378,27,"",0,0,15308.74,0
3616020,14:36:35,14:36:35,600,28,"",0,0,15625.21,0
3616020,14:39:06,14:39:06,601,29,"",0,0,16754.79,0
3616020,14:40:17,14:40:17,602,30,"",0,0,17116.23,0
3616020,14:41:17,14:41:17,603,31,"",0,0,17549.66,0
3616020,14:42:26,14:42:26,604,32,"",0,0,18001.36,0
3616020,14:42:58,14:42:58,605,33,"",0,0,18206.77,0
3616020,14:44:22,14:44:22,606,34,"",0,0,18800.82,0
3616020,14:45:07,14:45:07,3081,35,"",0,0,19139.28,0
3616020,14:46:01,14:46:01,581,36,"",0,0,19469.75,0
3616020,14:46:29,14:46:29,582,37,"",0,0,19648.00,0
3616020,14:47:06,14:47:06,3423,38,"",0,0,19811.74,0
3616020,14:47:47,14:47:47,3422,39,"",0,0,20067.31,0
3616020,14:49:04,14:49:04,184,40,"",0,0,20571.09,0
3616020,14:49:50,14:49:50,3506,41,"",0,0,20910.38,0
3616020,14:51:00,14:51:00,586,42,"",0,0,21312.88,1
3618020,16:24:00,16:24:00,2178,1,"",0,0,0.00,1
3618020,16:25:29,16:25:29,1253,2,"",0,0,298.72,0
3618020,16:26:22,16:26:22,1254,3,"",0,0,503.97,0
3618020,16:27:34,16:27:34,1255,4,"",0,0,771.11,0
3618020,16:28:45,16:28:45,1256,5,"",0,0,1097.61,0
3618020,16:30:18,16:30:18,1257,6,"",0,0,1427.35,0
3618020,16:31:44,16:31:44,1258,7,"",0,0,1794.29,0
3618020,16:32:20,16:32:20,1259,8,"",0,0,1925.59,0
3618020,16:33:20,16:33:20,1260,9,"",0,0,2212.83,0
3618020,16:34:46,16:34:46,1261,10,"",0,0,2545.97,0
3618020,16:35:43,16:35:43,1262,11,"",0,0,2752.51,0
3618020,16:36:26,16:36:26,1263,12,"",0,0,2929.87,0
3618020,16:37:37,16:37:37,1264,13,"",0,0,3243.95,0
3618020,16:38:20,16:38:20,1265,14,"",0,0,3429.09,0
3618020,16:39:00,16:39:00,1266,15,"",0,0,3605.30,1
3618020,16:39:41,16:39:41,1267,16,"",0,0,3884.84,0
3618020,16:40:12,16:40:12,1268,17,"",0,0,4050.90,0
3618020,16:40:56,16:40:56,1269,18,"",0,0,4315.57,0
3618020,16:41:56,16:41:56,1271,19,"",0,0,4617.43,0
3618020,16:42:40,16:42:40,1272,20,"",0,0,4841.25,0
3618020,16:43:24,16:43:24,1273,21,"",0,0,5047.43,0
3618020,16:43:59,16:43:59,1274,22,"",0,0,5242.55,0
3618020,16:44:36,16:44:36,1275,23,"",0,0,5437.68,0
3618020,16:45:55,16:45:55,1276,24,"",0,0,5972.44,0
3618020,16:46:37,16:46:37,1277,25,"",0,0,6179.42,0
3618020,16:47:40,16:47:40,2724,26,"",0,0,6447.31,0
3618020,16:48:29,16:48:29,1280,27,"",0,0,6711.66,0
3618020,16:50:00,16:50:00,3448,28,"",0,0,7197.87,1
3618020,16:50:45,16:50:45,91,29,"",0,0,7424.01,0
3618020,16:52:18,16:52:18,3057,30,"",0,0,7885.76,0
3618020,16:55:00,16:55:00,2616,31,"",0,0,8794.04,1
3619020,13:05:00,13:05:00,1250,1,"",0,0,0.00,1
3619020,13:06:09,13:06:09,2737,2,"",0,0,335.69,0
3619020,13:09:16,13:09:16,2178,3,"",0,0,1129.61,0
3619020,13:10:33,13:10:33,2187,4,"",0,0,1536.27,0
3619020,13:11:28,13:11:28,2188,5,"",0,0,1836.22,0
3619020,13:12:28,13:12:28,2680,6,"",0,0,2149.70,0
3619020,13:13:52,13:13:52,3427,7,"",0,0,2576.87,0
3619020,13:14:56,13:14:56,858,8,"",0,0,2933.75,0
3619020,13:16:13,13:16:13,3183,9,"",0,0,3385.34,0
3619020,13:17:06,13:17:06,860,10,"",0,0,3676.51,0
3619020,13:17:50,13:17:50,885,11,"",0,0,3931.32,0
3619020,13:18:59,13:18:59,887,12,"",0,0,4337.04,0
3619020,13:20:00,13:20:00,888,13,"",0,0,4664.36,1
3619020,13:20:50,13:20:50,890,14,"",0,0,4927.27,0
3619020,13:21:52,13:21:52,893,15,"",0,0,5232.01,0
3619020,13:22:40,13:22:40,898,16,"",0,0,5404.90,0
3619020,13:23:47,13:23:47,900,17,"",0,0,5683.21,0
3619020,13:25:47,13:25:47,3497,18,"",0,0,6344.65,0
3619020,13:27:16,13:27:16,3495,19,"",0,0,6858.91,0
3619020,13:28:25,13:28:25,3420,20,"",0,0,7189.01,0
3619020,13:29:22,13:29:22,3432,21,"",0,0,7512.65,0
3619020,13:30:20,13:30:20,2551,22,"",0,0,7810.65,0
3619020,13:31:06,13:31:06,3217,23,"",0,0,8027.50,0
3619020,13:32:00,13:32:00,876,24,"",0,0,8330.80,1
3619020,13:33:28,13:33:28,878,25,"",0,0,8669.59,0
3619020,13:37:07,13:37:07,879,26,"",0,0,9078.34,0
3619020,13:38:31,13:38:31,3512,27,"",0,0,9335.25,0
3619020,13:40:21,13:40:21,81,28,"",0,0,9804.34,0
3619020,13:41:42,13:41:42,3082,29,"",0,0,10187.20,0
3619020,13:42:49,13:42:49,84,30,"",0,0,10420.14,0
3619020,13:43:49,13:43:49,85,31,"",0,0,10631.05,0
3619020,13:46:00,13:46:00,3108,32,"",0,0,11047.87,1
3619020,13:48:05,13:48:05,91,33,"",0,0,11505.39,0
3619020,13:49:08,13:49:08,2684,34,"",0,0,11757.47,0
3619020,13:49:58,13:49:58,405,35,"",0,0,11943.54,0
3619020,13:50:51,13:50:51,2473,36,"",0,0,12176.33,0
3619020,13:51:41,13:51:41,1148,37,"",0,0,12358.36,0
3619020,13:52:50,13:52:50,278,38,"",0,0,12637.58,0
3619020,13:54:00,13:54:00,279,39,"",0,0,12958.98,1
3619020,13:54:38,13:54:38,280,40,"",0,0,13127.69,0
3619020,13:55:14,13:55:14,3058,41,"",0,0,13249.34,0
3619020,13:56:40,13:56:40,354,42,"",0,0,13597.07,0
3619020,13:57:57,13:57:57,356,43,"",0,0,13897.67,0
3619020,13:59:00,13:59:00,3373,44,"",0,0,14180.99,1
3620080,07:00:00,07:00:00,3529,1,"",0,0,0.00,1
3620080,07:02:00,07:02:00,1379,2,"",0,0,686.55,1
3620080,07:02:59,07:02:59,1382,3,"",0,0,1110.89,0
3620080,07:03:51,07:03:51,1383,4,"",0,0,1492.92,0
3620080,07:05:25,07:05:25,3560,5,"",0,0,2257.69,0
3620080,07:08:04,07:08:04,1372,6,"",0,0,3166.89,0
3620080,07:08:25,07:08:25,398,7,"",0,0,3314.83,0
3620080,07:09:00,07:09:00,3373,8,"",0,0,3582.87,1
3620080,07:10:14,07:10:14,3613,9,"",0,0,4078.90,0
3620080,07:11:06,07:11:06,106,10,"",0,0,4360.36,0
3620080,07:11:47,07:11:47,107,11,"",0,0,4566.76,0
3620080,07:12:22,07:12:22,108,12,"",0,0,4767.95,0
3620080,07:13:00,07:13:00,109,13,"",0,0,4966.65,1
3620080,07:13:35,07:13:35,362,14,"",0,0,5167.47,0
3620080,07:14:54,07:14:54,111,15,"",0,0,5509.50,0
3620080,07:16:10,07:16:10,113,16,"",0,0,5775.94,0
3620080,07:16:34,07:16:34,114,17,"",0,0,5938.33,0
3620080,07:17:10,07:17:10,116,18,"",0,0,6174.11,0
3620080,07:17:48,07:17:48,117,19,"",0,0,6437.65,0
3620080,07:18:23,07:18:23,158,20,"",0,0,6676.12,0
3620080,07:19:24,07:19:24,3384,21,"",0,0,7098.55,0
3620080,07:20:00,07:20:00,162,22,"",0,0,7359.91,1
3621020,15:20:00,15:20:00,3012,1,"",0,0,0.00,1
3621020,15:21:17,15:21:17,3013,2,"",0,0,589.02,0
3621020,15:24:00,15:24:00,3014,3,"",0,0,1666.39,1
3621020,15:27:00,15:27:00,3088,4,"",0,0,2592.76,1
3621020,15:31:13,15:31:13,3089,5,"",0,0,3411.70,0
3621020,15:32:00,15:32:00,3017,6,"",0,0,3618.97,1
3621020,15:35:27,15:35:27,3090,7,"",0,0,4308.66,0
3621020,15:37:00,15:37:00,3091,8,"",0,0,4742.65,1
3621020,15:39:57,15:39:57,3092,9,"",0,0,5614.73,0
3621020,15:44:14,15:44:14,3021,10,"",0,0,6933.11,0
3621020,15:46:00,15:46:00,3022,11,"",0,0,7426.38,1
3621020,15:47:35,15:47:35,3023,12,"",0,0,8076.86,0
3621020,15:53:39,15:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3621020,15:57:00,15:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3622010,07:34:00,07:34:00,2635,1,"",0,0,0.00,1
3622010,07:34:55,07:34:55,3705,2,"",0,0,627.14,0
3622010,07:36:33,07:36:33,1042,3,"",0,0,1513.07,0
3622010,07:37:21,07:37:21,3424,4,"",0,0,1937.58,0
3622010,07:38:00,07:38:00,3541,5,"",0,0,2266.53,1
3622010,07:38:51,07:38:51,3764,6,"",0,0,2664.39,0
3622010,07:40:51,07:40:51,3711,7,"",0,0,2883.66,0
3622010,07:41:32,07:41:32,980,8,"",0,0,3153.63,0
3622010,07:42:00,07:42:00,981,9,"",0,0,3344.12,0
3622010,07:42:29,07:42:29,982,10,"",0,0,3587.10,0
3622010,07:42:52,07:42:52,3370,11,"",0,0,3753.69,0
3622010,07:43:30,07:43:30,3371,12,"",0,0,4023.55,0
3622010,07:44:11,07:44:11,3372,13,"",0,0,4317.33,0
3622010,07:45:00,07:45:00,3482,14,"",0,0,4618.50,1
3622010,07:46:07,07:46:07,3374,15,"",0,0,5019.34,0
3622010,07:47:23,07:47:23,3504,16,"",0,0,5463.47,0
3622010,07:48:13,07:48:13,228,17,"",0,0,5737.34,0
3622010,07:48:35,07:48:35,229,18,"",0,0,5880.38,0
3622010,07:49:02,07:49:02,230,19,"",0,0,6013.20,0
3622010,07:49:56,07:49:56,232,20,"",0,0,6291.13,0
3622010,07:50:34,07:50:34,233,21,"",0,0,6474.52,0
3622010,07:51:06,07:51:06,234,22,"",0,0,6624.42,0
3622010,07:52:00,07:52:00,235,23,"",0,0,6914.00,1
3622010,07:53:10,07:53:10,3444,24,"",0,0,7212.31,0
3622010,07:54:26,07:54:26,3442,25,"",0,0,7568.80,0
3622010,07:55:45,07:55:45,3440,26,"",0,0,7911.82,0
3622010,07:57:09,07:57:09,241,27,"",0,0,8321.70,0
3622010,07:58:00,07:58:00,242,28,"",0,0,8558.81,1
3622010,07:59:01,07:59:01,2584,29,"",0,0,8903.01,0
3622010,08:00:01,08:00:01,3614,30,"",0,0,9226.81,0
3622010,08:01:10,08:01:10,398,31,"",0,0,9651.71,0
3622010,08:02:00,08:02:00,3373,32,"",0,0,9921.19,1
3623080,08:05:00,08:05:00,2700,1,"",0,0,0.00,1
3623080,08:06:55,08:06:55,1033,2,"",0,0,340.19,0
3623080,08:07:35,08:07:35,2667,3,"",0,0,541.58,0
3623080,08:08:34,08:08:34,1036,4,"",0,0,829.29,0
3623080,08:09:43,08:09:43,293,5,"",0,0,1234.74,0
3623080,08:10:25,08:10:25,294,6,"",0,0,1447.06,0
3623080,08:11:00,08:11:00,295,7,"",0,0,1657.63,1
3623080,08:12:51,08:12:51,2813,8,"",0,0,2066.37,0
3623080,08:14:09,08:14:09,1041,9,"",0,0,2402.01,0
3623080,08:18:51,08:18:51,3706,10,"",0,0,3365.33,0
3623080,08:21:00,08:26:00,2617,11,"",0,0,3821.59,1
3623080,08:26:22,08:26:22,922,12,"",0,0,3978.95,0
3623080,08:26:38,08:26:38,298,13,"",0,0,4117.68,0
3623080,08:27:09,08:27:09,2965,14,"",0,0,4339.94,0
3623080,08:27:33,08:27:33,2472,15,"",0,0,4532.68,0
3623080,08:28:15,08:28:15,3514,16,"",0,0,4835.23,0
3623080,08:28:59,08:28:59,3412,17,"",0,0,5229.80,0
3623080,08:29:31,08:29:31,3760,18,"",0,0,5432.99,0
3623080,08:30:10,08:30:10,3416,19,"",0,0,5717.06,0
3623080,08:31:00,08:31:00,3414,20,"",0,0,6044.69,1
3623080,08:32:14,08:32:14,3415,21,"",0,0,6396.55,0
3623080,08:33:33,08:33:33,3417,22,"",0,0,6804.25,0
3623080,08:34:54,08:34:54,3413,23,"",0,0,7227.89,0
3623080,08:35:48,08:35:48,3513,24,"",0,0,7548.55,0
3623080,08:37:00,08:37:00,3418,25,"",0,0,7930.51,1
3623080,08:38:34,08:38:34,423,26,"",0,0,8391.92,0
3623080,08:39:28,08:39:28,425,27,"",0,0,8648.35,0
3623080,08:40:02,08:40:02,426,28,"",0,0,8805.89,0
3623080,08:41:17,08:41:17,428,29,"",0,0,9127.51,0
3623080,08:42:31,08:42:31,2746,30,"",0,0,9509.81,0
3623080,08:44:00,08:44:00,3609,31,"",0,0,9958.10,1
3624080,24:11:00,24:11:00,3789,1,"",0,0,0.00,1
3624080,24:11:14,24:11:14,3794,2,"",0,0,107.21,0
3624080,24:12:00,24:12:00,3788,3,"",0,0,405.82,0
3624080,24:12:33,24:12:33,3787,4,"",0,0,728.91,0
3624080,24:14:02,24:14:02,3785,5,"",0,0,1924.01,0
3624080,24:14:46,24:14:46,3783,6,"",0,0,2460.36,0
3624080,24:15:27,24:15:27,3781,7,"",0,0,2930.27,0
3624080,24:16:38,24:16:38,3779,8,"",0,0,3731.44,0
3624080,24:17:37,24:17:37,3777,9,"",0,0,4453.79,0
3624080,24:18:28,24:18:28,3775,10,"",0,0,5048.31,0
3624080,24:19:00,24:19:00,3773,11,"",0,0,5375.28,1
3624080,24:22:27,24:22:27,3771,12,"",0,0,6289.26,0
3624080,24:27:13,24:27:13,3770,13,"",0,0,7579.33,0
3624080,24:30:21,24:30:21,3767,14,"",0,0,8360.91,0
3624080,24:31:34,24:31:34,3563,15,"",0,0,8655.08,0
3624080,24:37:00,24:37:00,2685,16,"",0,0,10148.77,1
3624080,24:42:00,24:42:00,2964,17,"",0,0,10992.25,1
3624080,24:44:18,24:44:18,1486,18,"",0,0,11878.62,0
3624080,24:46:01,24:46:01,2967,19,"",0,0,12482.10,0
3624080,24:46:55,24:46:55,2676,20,"",0,0,12824.77,0
3624080,24:47:51,24:47:51,1490,21,"",0,0,13222.54,0
3624080,24:48:45,24:48:45,3701,22,"",0,0,13558.42,0
3624080,24:49:35,24:49:35,1498,23,"",0,0,13892.78,0
3624080,24:50:55,24:50:55,1620,24,"",0,0,14430.33,0
3624080,24:53:17,24:53:17,1501,25,"",0,0,15193.70,0
3624080,24:54:24,24:54:24,2929,26,"",0,0,15574.81,0
3624080,24:55:00,24:55:00,2732,27,"",0,0,15799.56,0
3624080,24:56:25,24:56:25,3386,28,"",0,0,16238.97,0
3624080,24:58:00,24:58:00,2972,29,"",0,0,16685.53,1
3625020,08:00:00,08:00:00,3025,1,"",0,0,0.00,1
3625020,08:02:25,08:02:25,3040,2,"",0,0,784.43,0
3625020,08:08:36,08:08:36,3027,3,"",0,0,2988.97,0
3625020,08:10:00,08:10:00,3028,4,"",0,0,3669.94,1
3625020,08:12:08,08:12:08,3029,5,"",0,0,4369.08,0
3625020,08:16:10,08:16:10,3030,6,"",0,0,5637.56,0
3625020,08:19:00,08:19:00,3031,7,"",0,0,6538.64,1
3625020,08:21:22,08:21:22,3085,8,"",0,0,7049.04,0
3625020,08:24:00,08:24:00,3086,9,"",0,0,7457.78,1
3625020,08:25:36,08:25:36,3087,10,"",0,0,7807.28,0
3625020,08:29:00,08:29:00,3035,11,"",0,0,8683.93,1
3625020,08:33:00,08:33:00,3036,12,"",0,0,9468.68,1
3625020,08:36:02,08:36:02,3037,13,"",0,0,10539.07,0
3625020,08:37:00,08:37:00,3012,14,"",0,0,11083.15,1
3626020,07:50:00,07:50:00,2700,1,"",0,0,0.00,1
3626020,07:51:55,07:51:55,1033,2,"",0,0,340.19,0
3626020,07:52:35,07:52:35,2667,3,"",0,0,541.58,0
3626020,07:53:34,07:53:34,1036,4,"",0,0,829.29,0
3626020,07:54:43,07:54:43,293,5,"",0,0,1234.74,0
3626020,07:55:25,07:55:25,294,6,"",0,0,1447.06,0
3626020,07:56:00,07:56:00,295,7,"",0,0,1657.63,1
3626020,07:57:51,07:57:51,2813,8,"",0,0,2066.37,0
3626020,07:59:09,07:59:09,1041,9,"",0,0,2402.01,0
3626020,08:03:51,08:03:51,3706,10,"",0,0,3365.33,0
3626020,08:06:00,08:11:00,2617,11,"",0,0,3821.59,1
3626020,08:11:22,08:11:22,922,12,"",0,0,3978.95,0
3626020,08:11:38,08:11:38,298,13,"",0,0,4117.68,0
3626020,08:12:09,08:12:09,2965,14,"",0,0,4339.94,0
3626020,08:12:33,08:12:33,2472,15,"",0,0,4532.68,0
3626020,08:13:15,08:13:15,3514,16,"",0,0,4835.23,0
3626020,08:13:59,08:13:59,3412,17,"",0,0,5229.80,0
3626020,08:14:31,08:14:31,3760,18,"",0,0,5432.99,0
3626020,08:15:10,08:15:10,3416,19,"",0,0,5717.06,0
3626020,08:16:00,08:16:00,3414,20,"",0,0,6044.69,1
3626020,08:17:14,08:17:14,3415,21,"",0,0,6396.55,0
3626020,08:18:33,08:18:33,3417,22,"",0,0,6804.25,0
3626020,08:19:54,08:19:54,3413,23,"",0,0,7227.89,0
3626020,08:20:48,08:20:48,3513,24,"",0,0,7548.55,0
3626020,08:22:00,08:22:00,3418,25,"",0,0,7930.51,1
3626020,08:23:34,08:23:34,423,26,"",0,0,8391.92,0
3626020,08:24:28,08:24:28,425,27,"",0,0,8648.35,0
3626020,08:25:02,08:25:02,426,28,"",0,0,8805.89,0
3626020,08:26:17,08:26:17,428,29,"",0,0,9127.51,0
3626020,08:27:31,08:27:31,2746,30,"",0,0,9509.81,0
3626020,08:29:00,08:29:00,3609,31,"",0,0,9958.10,1
3627010,15:30:00,15:30:00,2755,1,"",0,0,0.00,1
3627010,15:30:10,15:30:10,2757,2,"",0,0,175.45,0
3627010,15:30:27,15:30:27,3276,3,"",0,0,387.83,0
3627010,15:30:37,15:30:37,1077,4,"",0,0,514.29,0
3627010,15:30:54,15:30:54,1078,5,"",0,0,693.01,0
3627010,15:31:09,15:31:09,1079,6,"",0,0,906.94,0
3627010,15:31:21,15:31:21,1080,7,"",0,0,1041.28,0
3627010,15:31:33,15:31:33,1081,8,"",0,0,1197.60,0
3627010,15:32:01,15:32:01,1082,9,"",0,0,1574.75,0
3627010,15:32:16,15:32:16,1083,10,"",0,0,1757.09,0
3627010,15:32:40,15:32:40,1121,11,"",0,0,1978.89,0
3627010,15:33:00,15:33:00,3097,12,"",0,0,2236.55,1
3627010,15:35:31,15:35:31,1125,13,"",0,0,2697.79,0
3627010,15:37:11,15:37:11,1126,14,"",0,0,2915.24,0
3627010,15:38:12,15:38:12,1127,15,"",0,0,3119.17,0
3627010,15:39:00,15:39:00,3559,16,"",0,0,3226.15,1
3627010,15:39:26,15:39:26,1090,17,"",0,0,3403.31,0
3627010,15:39:55,15:39:55,1150,18,"",0,0,3578.23,0
3627010,15:40:24,15:40:24,1151,19,"",0,0,3770.99,0
3627010,15:41:00,15:41:00,1152,20,"",0,0,3966.91,0
3627010,15:41:31,15:41:31,1153,21,"",0,0,4107.17,0
3627010,15:42:13,15:42:13,1154,22,"",0,0,4334.16,0
3627010,15:42:48,15:42:48,1155,23,"",0,0,4529.19,0
3627010,15:43:20,15:43:20,1156,24,"",0,0,4674.05,0
3627010,15:44:00,15:44:00,1157,25,"",0,0,4892.69,0
3627010,15:44:26,15:44:26,1158,26,"",0,0,5059.67,0
3627010,15:45:57,15:45:57,1159,27,"",0,0,5640.03,0
3627010,15:46:28,15:46:28,1160,28,"",0,0,5781.05,0
3627010,15:47:00,15:47:00,1161,29,"",0,0,5982.72,0
3627010,15:47:22,15:47:22,1162,30,"",0,0,6120.46,0
3627010,15:47:57,15:47:57,1163,31,"",0,0,6336.64,0
3627010,15:48:26,15:48:26,1164,32,"",0,0,6490.63,0
3627010,15:49:00,15:49:00,1165,33,"",0,0,6652.03,1
3627010,15:49:33,15:49:33,91,34,"",0,0,7039.20,0
3627010,15:51:00,16:01:00,2644,35,"",0,0,8373.34,1
3627010,16:01:28,16:01:28,922,36,"",0,0,8545.81,0
3627010,16:01:47,16:01:47,298,37,"",0,0,8684.54,0
3627010,16:02:20,16:02:20,2965,38,"",0,0,8906.80,0
3627010,16:02:47,16:02:47,2472,39,"",0,0,9099.54,0
3627010,16:04:25,16:04:25,1745,40,"",0,0,9500.37,0
3627010,16:08:14,16:08:14,2008,41,"",0,0,10871.60,0
3627010,16:08:35,16:08:35,2009,42,"",0,0,10973.91,0
3627010,16:09:16,16:09:16,2581,43,"",0,0,11233.43,0
3627010,16:10:05,16:10:05,3530,44,"",0,0,11555.21,0
3627010,16:11:00,16:11:00,3765,45,"",0,0,11933.68,1
3627010,16:11:44,16:11:44,1897,46,"",0,0,12323.00,0
3627010,16:12:35,16:12:35,1899,47,"",0,0,12771.00,0
3627010,16:13:18,16:13:18,1901,48,"",0,0,13106.71,0
3627010,16:14:18,16:14:18,1904,49,"",0,0,13623.12,0
3627010,16:14:55,16:14:55,1905,50,"",0,0,13909.20,0
3627010,16:15:49,16:15:49,1907,51,"",0,0,14328.33,0
3627010,16:17:00,16:17:00,1910,52,"",0,0,14911.46,1
3627010,16:18:14,16:18:14,2609,53,"",0,0,15333.67,0
3627010,16:19:09,16:19:09,1932,54,"",0,0,15643.92,0
3627010,16:19:45,16:19:45,2915,55,"",0,0,15840.35,0
3627010,16:20:36,16:20:36,1935,56,"",0,0,16193.39,0
3627010,16:21:16,16:21:16,1936,57,"",0,0,16442.56,0
3627010,16:21:54,16:21:54,1937,58,"",0,0,16660.95,0
3627010,16:22:24,16:22:24,1938,59,"",0,0,16818.47,0
3627010,16:23:11,16:23:11,1939,60,"",0,0,17125.35,0
3627010,16:24:14,16:24:14,1945,61,"",0,0,17491.34,0
3627010,16:24:44,16:24:44,1946,62,"",0,0,17666.84,0
3627010,16:25:39,16:25:39,1947,63,"",0,0,17951.64,0
3627010,16:26:19,16:26:19,1948,64,"",0,0,18163.48,0
3627010,16:27:00,16:27:00,1949,65,"",0,0,18406.21,1
3627010,16:28:18,16:28:18,1950,66,"",0,0,18865.33,0
3627010,16:29:15,16:29:15,1951,67,"",0,0,19229.71,0
3627010,16:30:26,16:30:26,1953,68,"",0,0,19703.28,0
3627010,16:31:25,16:31:25,1954,69,"",0,0,20100.54,0
3627010,16:32:07,16:32:07,1955,70,"",0,0,20358.01,0
3627010,16:32:38,16:32:38,1956,71,"",0,0,20590.18,0
3627010,16:33:14,16:33:14,1957,72,"",0,0,20791.94,0
3627010,16:33:54,16:33:54,2910,73,"",0,0,21046.25,0
3627010,16:37:00,16:37:00,2685,74,"",0,0,22266.15,1
3627010,16:43:00,16:43:00,2706,75,"",0,0,23747.54,1
3627010,16:48:51,16:48:51,3563,76,"",0,0,25057.98,0
3627010,16:52:00,16:52:00,2502,77,"",0,0,25909.56,1
3628080,07:54:00,07:54:00,2616,1,"",0,0,0.00,1
3628080,07:54:20,07:54:20,922,2,"",0,0,144.20,0
3628080,07:55:05,07:55:05,3057,3,"",0,0,410.74,0
3628080,07:56:11,07:56:11,3105,4,"",0,0,727.96,0
3628080,07:57:39,07:57:39,3104,5,"",0,0,1213.48,0
3628080,07:58:14,07:58:14,579,6,"",0,0,1361.73,0
3628080,07:59:02,07:59:02,1574,7,"",0,0,1568.19,0
3628080,08:00:59,08:00:59,1575,8,"",0,0,2029.23,0
3628080,08:02:45,08:02:45,1576,9,"",0,0,2578.20,0
3628080,08:03:10,08:03:10,1577,10,"",0,0,2711.62,0
3628080,08:03:53,08:03:53,1578,11,"",0,0,2904.42,0
3628080,08:04:31,08:04:31,1579,12,"",0,0,3115.57,0
3628080,08:04:58,08:04:58,1580,13,"",0,0,3299.95,0
3628080,08:05:16,08:05:16,2969,14,"",0,0,3396.70,0
3628080,08:05:54,08:05:54,1582,15,"",0,0,3572.30,0
3628080,08:06:42,08:06:42,3101,16,"",0,0,3875.64,0
3628080,08:07:00,08:07:00,1584,17,"",0,0,3946.85,1
3628080,08:08:02,08:08:02,3074,18,"",0,0,4255.08,0
3628080,08:09:01,08:09:01,1587,19,"",0,0,4566.06,0
3628080,08:09:49,08:09:49,1588,20,"",0,0,4823.82,0
3628080,08:10:24,08:10:24,3075,21,"",0,0,4999.47,0
3628080,08:10:59,08:10:59,1590,22,"",0,0,5186.09,0
3628080,08:12:03,08:12:03,3076,23,"",0,0,5517.15,0
3628080,08:12:51,08:12:51,3077,24,"",0,0,5741.76,0
3628080,08:13:30,08:13:30,3078,25,"",0,0,5930.44,0
3628080,08:13:55,08:13:55,1595,26,"",0,0,6068.70,0
3628080,08:14:35,08:14:35,3079,27,"",0,0,6254.63,0
3628080,08:15:30,08:15:30,1597,28,"",0,0,6512.70,0
3628080,08:17:00,08:17:00,1598,29,"",0,0,7027.20,1
3628080,08:18:57,08:18:57,1600,30,"",0,0,7594.83,0
3628080,08:20:32,08:20:32,1750,31,"",0,0,7993.84,0
3628080,08:21:33,08:21:33,1610,32,"",0,0,8208.00,0
3628080,08:22:13,08:22:13,1611,33,"",0,0,8391.41,0
3628080,08:23:05,08:23:05,1612,34,"",0,0,8629.86,0
3628080,08:24:00,08:24:00,1572,35,"",0,0,8874.74,1
3628080,08:25:10,08:25:10,1573,36,"",0,0,9338.19,0
3628080,08:26:03,08:26:03,3689,37,"",0,0,9649.73,0
3628080,08:27:03,08:27:03,3688,38,"",0,0,10002.51,0
3628080,08:28:15,08:28:15,3544,39,"",0,0,10404.55,0
3628080,08:29:11,08:29:11,3546,40,"",0,0,10742.03,0
3628080,08:30:03,08:30:03,1478,41,"",0,0,11084.38,0
3628080,08:30:54,08:30:54,2866,42,"",0,0,11367.67,0
3628080,08:32:22,08:32:22,2867,43,"",0,0,11914.45,0
3628080,08:33:46,08:33:46,3701,44,"",0,0,12374.63,0
3628080,08:34:00,08:34:00,1474,45,"",0,0,12459.21,1
3629020,12:50:00,12:50:00,2700,1,"",0,0,0.00,1
3629020,12:51:55,12:51:55,1033,2,"",0,0,340.19,0
3629020,12:52:35,12:52:35,2667,3,"",0,0,541.58,0
3629020,12:53:34,12:53:34,1036,4,"",0,0,829.29,0
3629020,12:54:43,12:54:43,293,5,"",0,0,1234.74,0
3629020,12:55:25,12:55:25,294,6,"",0,0,1447.06,0
3629020,12:56:00,12:56:00,295,7,"",0,0,1657.63,1
3629020,12:57:51,12:57:51,2813,8,"",0,0,2066.37,0
3629020,12:59:09,12:59:09,1041,9,"",0,0,2402.01,0
3629020,13:03:51,13:03:51,3706,10,"",0,0,3365.33,0
3629020,13:06:00,13:11:00,2617,11,"",0,0,3821.59,1
3629020,13:11:22,13:11:22,922,12,"",0,0,3978.95,0
3629020,13:11:38,13:11:38,298,13,"",0,0,4117.68,0
3629020,13:12:09,13:12:09,2965,14,"",0,0,4339.94,0
3629020,13:12:33,13:12:33,2472,15,"",0,0,4532.68,0
3629020,13:13:15,13:13:15,3514,16,"",0,0,4835.23,0
3629020,13:13:59,13:13:59,3412,17,"",0,0,5229.80,0
3629020,13:14:31,13:14:31,3760,18,"",0,0,5432.99,0
3629020,13:15:10,13:15:10,3416,19,"",0,0,5717.06,0
3629020,13:16:00,13:16:00,3414,20,"",0,0,6044.69,1
3629020,13:17:14,13:17:14,3415,21,"",0,0,6396.55,0
3629020,13:18:33,13:18:33,3417,22,"",0,0,6804.25,0
3629020,13:19:54,13:19:54,3413,23,"",0,0,7227.89,0
3629020,13:20:48,13:20:48,3513,24,"",0,0,7548.55,0
3629020,13:22:00,13:22:00,3418,25,"",0,0,7930.51,1
3629020,13:23:34,13:23:34,423,26,"",0,0,8391.92,0
3629020,13:24:28,13:24:28,425,27,"",0,0,8648.35,0
3629020,13:25:02,13:25:02,426,28,"",0,0,8805.89,0
3629020,13:26:17,13:26:17,428,29,"",0,0,9127.51,0
3629020,13:27:31,13:27:31,2746,30,"",0,0,9509.81,0
3629020,13:29:00,13:29:00,3609,31,"",0,0,9958.10,1
3630020,21:30:00,21:30:00,2616,1,"",0,0,0.00,1
3630020,21:30:29,21:30:29,922,2,"",0,0,137.28,0
3630020,21:31:06,21:31:06,298,3,"",0,0,276.01,0
3630020,21:32:13,21:32:13,3244,4,"",0,0,514.07,0
3630020,21:34:11,21:34:11,3763,5,"",0,0,904.59,0
3630020,21:35:00,21:35:00,3109,6,"",0,0,1096.44,1
3630020,21:36:12,21:36:12,1218,7,"",0,0,1479.16,0
3630020,21:36:50,21:36:50,1219,8,"",0,0,1688.24,0
3630020,21:38:04,21:38:04,2735,9,"",0,0,2018.56,0
3630020,21:38:24,21:38:24,2734,10,"",0,0,2110.17,0
3630020,21:39:33,21:39:33,1222,11,"",0,0,2451.31,0
3630020,21:40:26,21:40:26,1224,12,"",0,0,2741.03,0
3630020,21:41:16,21:41:16,1226,13,"",0,0,3014.57,0
3630020,21:41:55,21:41:55,1227,14,"",0,0,3178.11,0
3630020,21:42:57,21:42:57,1229,15,"",0,0,3501.46,0
3630020,21:43:48,21:43:48,1230,16,"",0,0,3776.53,0
3630020,21:44:16,21:44:16,1231,17,"",0,0,3932.44,0
3630020,21:45:00,21:45:00,1232,18,"",0,0,4214.10,1
3630020,21:45:26,21:45:26,1233,19,"",0,0,4459.84,0
3630020,21:45:44,21:45:44,1234,20,"",0,0,4593.33,0
3630020,21:46:27,21:46:27,1235,21,"",0,0,4972.59,0
3630020,21:46:44,21:46:44,1236,22,"",0,0,5109.55,0
3630020,21:47:16,21:47:16,1237,23,"",0,0,5337.33,0
3630020,21:47:57,21:47:57,1238,24,"",0,0,5679.60,0
3630020,21:48:23,21:48:23,1239,25,"",0,0,5930.86,0
3630020,21:49:13,21:49:13,3339,26,"",0,0,6394.37,0
3630020,21:50:01,21:50:01,2483,27,"",0,0,6772.59,0
3630020,21:50:30,21:50:30,3340,28,"",0,0,7029.57,0
3630020,21:51:01,21:51:01,3341,29,"",0,0,7302.25,0
3630020,21:51:59,21:51:59,2187,30,"",0,0,7794.71,0
3630020,21:52:53,21:52:53,2737,31,"",0,0,8207.59,0
3630020,21:55:00,21:55:00,2178,32,"",0,0,9003.62,1
3631070,16:15:00,16:15:00,3025,1,"",0,0,0.00,1
3631070,16:17:21,16:17:21,3040,2,"",0,0,784.43,0
3631070,16:23:18,16:23:18,3027,3,"",0,0,2988.94,0
3631070,16:25:00,16:25:00,3028,4,"",0,0,3677.99,1
3631070,16:27:17,16:27:17,3029,5,"",0,0,4384.15,0
3631070,16:30:24,16:30:24,3030,6,"",0,0,5652.63,0
3631070,16:34:00,16:34:00,3031,7,"",0,0,6553.53,1
3631070,16:36:48,16:36:48,3085,8,"",0,0,7063.91,0
3631070,16:39:00,16:39:00,3086,9,"",0,0,7472.65,1
3631070,16:40:36,16:40:36,3087,10,"",0,0,7822.15,0
3631070,16:44:00,16:44:00,3035,11,"",0,0,8698.80,1
3631070,16:47:00,16:47:00,3036,12,"",0,0,9483.55,1
3631070,16:49:03,16:49:03,3037,13,"",0,0,10553.94,0
3631070,16:50:00,16:50:00,3012,14,"",0,0,11130.58,1
3633020,16:00:00,16:00:00,3792,1,"",0,0,0.00,1
3633020,16:01:20,16:01:20,3793,2,"",0,0,663.70,0
3633020,16:05:00,16:05:00,3658,3,"",0,0,2356.00,1
3633020,16:08:11,16:08:11,3660,4,"",0,0,3564.83,0
3633020,16:08:58,16:08:58,3661,5,"",0,0,3814.07,0
3633020,16:11:31,16:11:31,3662,6,"",0,0,4790.23,0
3633020,16:13:30,16:13:30,3663,7,"",0,0,5496.04,0
3633020,16:14:36,16:14:36,3664,8,"",0,0,5916.65,0
3633020,16:16:03,16:16:03,3665,9,"",0,0,6534.49,0
3633020,16:20:00,16:20:00,3666,10,"",0,0,8075.98,1
3633020,16:20:55,16:20:55,3667,11,"",0,0,8414.87,0
3633020,16:22:12,16:22:12,3668,12,"",0,0,8972.85,0
3633020,16:23:00,16:23:00,3669,13,"",0,0,9338.79,0
3633020,16:24:12,16:24:12,3670,14,"",0,0,9907.65,0
3633020,16:25:00,16:25:00,653,15,"",0,0,10290.30,1
3633020,16:25:58,16:25:58,654,16,"",0,0,10671.16,0
3633020,16:26:57,16:26:57,655,17,"",0,0,11003.75,0
3633020,16:28:12,16:28:12,656,18,"",0,0,11444.36,0
3633020,16:29:45,16:29:45,657,19,"",0,0,12050.38,0
3633020,16:31:00,16:31:00,658,20,"",0,0,12557.50,1
3633020,16:32:43,16:32:43,593,21,"",0,0,13233.62,0
3633020,16:33:47,16:33:47,594,22,"",0,0,13578.37,0
3633020,16:34:21,16:34:21,595,23,"",0,0,13791.58,0
3633020,16:35:28,16:35:28,596,24,"",0,0,14205.98,0
3633020,16:36:34,16:36:34,597,25,"",0,0,14604.97,0
3633020,16:37:37,16:37:37,598,26,"",0,0,14971.13,0
3633020,16:38:28,16:38:28,3378,27,"",0,0,15308.74,0
3633020,16:39:16,16:39:16,600,28,"",0,0,15625.21,0
3633020,16:42:01,16:42:01,601,29,"",0,0,16754.79,0
3633020,16:43:19,16:43:19,602,30,"",0,0,17116.23,0
3633020,16:44:24,16:44:24,603,31,"",0,0,17549.66,0
3633020,16:45:39,16:45:39,604,32,"",0,0,18001.36,0
3633020,16:46:14,16:46:14,605,33,"",0,0,18206.77,0
3633020,16:47:46,16:47:46,606,34,"",0,0,18800.82,0
3633020,16:48:35,16:48:35,3081,35,"",0,0,19139.28,0
3633020,16:49:34,16:49:34,581,36,"",0,0,19469.75,0
3633020,16:50:04,16:50:04,582,37,"",0,0,19648.00,0
3633020,16:50:45,16:50:45,3423,38,"",0,0,19811.74,0
3633020,16:51:30,16:51:30,3422,39,"",0,0,20067.31,0
3633020,16:52:53,16:52:53,184,40,"",0,0,20571.09,0
3633020,16:53:44,16:53:44,3506,41,"",0,0,20910.38,0
3633020,16:55:00,16:55:00,586,42,"",0,0,21312.88,1
3634070,16:52:00,16:52:00,2616,1,"",0,0,0.00,1
3634070,16:52:20,16:52:20,922,2,"",0,0,144.20,0
3634070,16:53:05,16:53:05,3057,3,"",0,0,410.74,0
3634070,16:54:11,16:54:11,3105,4,"",0,0,727.96,0
3634070,16:55:39,16:55:39,3104,5,"",0,0,1213.48,0
3634070,16:56:14,16:56:14,579,6,"",0,0,1361.73,0
3634070,16:57:02,16:57:02,1574,7,"",0,0,1568.19,0
3634070,16:58:59,16:58:59,1575,8,"",0,0,2029.23,0
3634070,17:00:45,17:00:45,1576,9,"",0,0,2578.20,0
3634070,17:01:10,17:01:10,1577,10,"",0,0,2711.62,0
3634070,17:01:53,17:01:53,1578,11,"",0,0,2904.42,0
3634070,17:02:31,17:02:31,1579,12,"",0,0,3115.57,0
3634070,17:02:58,17:02:58,1580,13,"",0,0,3299.95,0
3634070,17:03:16,17:03:16,2969,14,"",0,0,3396.70,0
3634070,17:03:54,17:03:54,1582,15,"",0,0,3572.30,0
3634070,17:04:42,17:04:42,3101,16,"",0,0,3875.64,0
3634070,17:05:00,17:05:00,1584,17,"",0,0,3946.85,1
3634070,17:06:02,17:06:02,3074,18,"",0,0,4255.08,0
3634070,17:07:01,17:07:01,1587,19,"",0,0,4566.06,0
3634070,17:07:49,17:07:49,1588,20,"",0,0,4823.82,0
3634070,17:08:24,17:08:24,3075,21,"",0,0,4999.47,0
3634070,17:08:59,17:08:59,1590,22,"",0,0,5186.09,0
3634070,17:10:03,17:10:03,3076,23,"",0,0,5517.15,0
3634070,17:10:51,17:10:51,3077,24,"",0,0,5741.76,0
3634070,17:11:30,17:11:30,3078,25,"",0,0,5930.44,0
3634070,17:11:55,17:11:55,1595,26,"",0,0,6068.70,0
3634070,17:12:35,17:12:35,3079,27,"",0,0,6254.63,0
3634070,17:13:30,17:13:30,1597,28,"",0,0,6512.70,0
3634070,17:15:00,17:15:00,1598,29,"",0,0,7027.20,1
3634070,17:16:57,17:16:57,1600,30,"",0,0,7594.83,0
3634070,17:18:32,17:18:32,1750,31,"",0,0,7993.84,0
3634070,17:19:33,17:19:33,1610,32,"",0,0,8208.00,0
3634070,17:20:13,17:20:13,1611,33,"",0,0,8391.41,0
3634070,17:21:05,17:21:05,1612,34,"",0,0,8629.86,0
3634070,17:22:00,17:22:00,1572,35,"",0,0,8874.74,1
3634070,17:23:10,17:23:10,1573,36,"",0,0,9338.19,0
3634070,17:24:03,17:24:03,3689,37,"",0,0,9649.73,0
3634070,17:25:03,17:25:03,3688,38,"",0,0,10002.51,0
3634070,17:26:15,17:26:15,3544,39,"",0,0,10404.55,0
3634070,17:27:11,17:27:11,3546,40,"",0,0,10742.03,0
3634070,17:28:03,17:28:03,1478,41,"",0,0,11084.38,0
3634070,17:28:54,17:28:54,2866,42,"",0,0,11367.67,0
3634070,17:30:22,17:30:22,2867,43,"",0,0,11914.45,0
3634070,17:31:46,17:31:46,3701,44,"",0,0,12374.63,0
3634070,17:32:00,17:32:00,1474,45,"",0,0,12459.21,1
3635080,11:54:00,11:54:00,2178,1,"",0,0,0.00,1
3635080,11:55:29,11:55:29,1253,2,"",0,0,298.72,0
3635080,11:56:22,11:56:22,1254,3,"",0,0,503.97,0
3635080,11:57:34,11:57:34,1255,4,"",0,0,771.11,0
3635080,11:58:45,11:58:45,1256,5,"",0,0,1097.61,0
3635080,12:00:18,12:00:18,1257,6,"",0,0,1427.35,0
3635080,12:01:44,12:01:44,1258,7,"",0,0,1794.29,0
3635080,12:02:20,12:02:20,1259,8,"",0,0,1925.59,0
3635080,12:03:20,12:03:20,1260,9,"",0,0,2212.83,0
3635080,12:04:46,12:04:46,1261,10,"",0,0,2545.97,0
3635080,12:05:43,12:05:43,1262,11,"",0,0,2752.51,0
3635080,12:06:26,12:06:26,1263,12,"",0,0,2929.87,0
3635080,12:07:37,12:07:37,1264,13,"",0,0,3243.95,0
3635080,12:08:20,12:08:20,1265,14,"",0,0,3429.09,0
3635080,12:09:00,12:09:00,1266,15,"",0,0,3605.30,1
3635080,12:09:41,12:09:41,1267,16,"",0,0,3884.84,0
3635080,12:10:12,12:10:12,1268,17,"",0,0,4050.90,0
3635080,12:10:56,12:10:56,1269,18,"",0,0,4315.57,0
3635080,12:11:56,12:11:56,1271,19,"",0,0,4617.43,0
3635080,12:12:40,12:12:40,1272,20,"",0,0,4841.25,0
3635080,12:13:24,12:13:24,1273,21,"",0,0,5047.43,0
3635080,12:13:59,12:13:59,1274,22,"",0,0,5242.55,0
3635080,12:14:36,12:14:36,1275,23,"",0,0,5437.68,0
3635080,12:15:55,12:15:55,1276,24,"",0,0,5972.44,0
3635080,12:16:37,12:16:37,1277,25,"",0,0,6179.42,0
3635080,12:17:40,12:17:40,2724,26,"",0,0,6447.31,0
3635080,12:18:29,12:18:29,1280,27,"",0,0,6711.66,0
3635080,12:20:00,12:20:00,3448,28,"",0,0,7197.87,1
3635080,12:20:45,12:20:45,91,29,"",0,0,7424.01,0
3635080,12:22:18,12:22:18,3057,30,"",0,0,7885.76,0
3635080,12:25:00,12:25:00,2616,31,"",0,0,8794.04,1
3636080,12:39:00,12:39:00,2178,1,"",0,0,0.00,1
3636080,12:40:29,12:40:29,1253,2,"",0,0,298.72,0
3636080,12:41:22,12:41:22,1254,3,"",0,0,503.97,0
3636080,12:42:34,12:42:34,1255,4,"",0,0,771.11,0
3636080,12:43:45,12:43:45,1256,5,"",0,0,1097.61,0
3636080,12:45:18,12:45:18,1257,6,"",0,0,1427.35,0
3636080,12:46:44,12:46:44,1258,7,"",0,0,1794.29,0
3636080,12:47:20,12:47:20,1259,8,"",0,0,1925.59,0
3636080,12:48:20,12:48:20,1260,9,"",0,0,2212.83,0
3636080,12:49:46,12:49:46,1261,10,"",0,0,2545.97,0
3636080,12:50:43,12:50:43,1262,11,"",0,0,2752.51,0
3636080,12:51:26,12:51:26,1263,12,"",0,0,2929.87,0
3636080,12:52:37,12:52:37,1264,13,"",0,0,3243.95,0
3636080,12:53:20,12:53:20,1265,14,"",0,0,3429.09,0
3636080,12:54:00,12:54:00,1266,15,"",0,0,3605.30,1
3636080,12:54:41,12:54:41,1267,16,"",0,0,3884.84,0
3636080,12:55:12,12:55:12,1268,17,"",0,0,4050.90,0
3636080,12:55:56,12:55:56,1269,18,"",0,0,4315.57,0
3636080,12:56:56,12:56:56,1271,19,"",0,0,4617.43,0
3636080,12:57:40,12:57:40,1272,20,"",0,0,4841.25,0
3636080,12:58:24,12:58:24,1273,21,"",0,0,5047.43,0
3636080,12:58:59,12:58:59,1274,22,"",0,0,5242.55,0
3636080,12:59:36,12:59:36,1275,23,"",0,0,5437.68,0
3636080,13:00:55,13:00:55,1276,24,"",0,0,5972.44,0
3636080,13:01:37,13:01:37,1277,25,"",0,0,6179.42,0
3636080,13:02:40,13:02:40,2724,26,"",0,0,6447.31,0
3636080,13:03:29,13:03:29,1280,27,"",0,0,6711.66,0
3636080,13:05:00,13:05:00,3448,28,"",0,0,7197.87,1
3636080,13:05:45,13:05:45,91,29,"",0,0,7424.01,0
3636080,13:07:18,13:07:18,3057,30,"",0,0,7885.76,0
3636080,13:10:00,13:10:00,2616,31,"",0,0,8794.04,1
3637070,18:30:00,18:30:00,2178,1,"",0,0,0.00,1
3637070,18:31:48,18:31:48,2737,2,"",0,0,825.77,0
3637070,18:33:40,18:33:40,2177,3,"",0,0,1457.84,0
3637070,18:34:06,18:34:06,2178,4,"",0,0,1619.74,1
3637070,18:34:47,18:34:47,1253,5,"",0,0,1912.20,0
3637070,18:35:11,18:35:11,1254,6,"",0,0,2117.45,0
3637070,18:35:44,18:35:44,1255,7,"",0,0,2384.59,0
3637070,18:36:17,18:36:17,1256,8,"",0,0,2711.09,0
3637070,18:37:00,18:37:00,1257,9,"",0,0,3040.83,0
3637070,18:37:39,18:37:39,1258,10,"",0,0,3407.77,0
3637070,18:37:56,18:37:56,1259,11,"",0,0,3539.07,0
3637070,18:38:24,18:38:24,1260,12,"",0,0,3826.31,0
3637070,18:39:03,18:39:03,1261,13,"",0,0,4159.45,0
3637070,18:39:29,18:39:29,1262,14,"",0,0,4365.99,0
3637070,18:39:49,18:39:49,1263,15,"",0,0,4543.35,0
3637070,18:40:22,18:40:22,1264,16,"",0,0,4857.43,0
3637070,18:40:41,18:40:41,1265,17,"",0,0,5042.57,0
3637070,18:41:00,18:41:00,1266,18,"",0,0,5218.78,1
3637070,18:41:41,18:41:41,1267,19,"",0,0,5498.32,0
3637070,18:42:11,18:42:11,1268,20,"",0,0,5664.38,0
3637070,18:42:55,18:42:55,1269,21,"",0,0,5929.05,0
3637070,18:43:56,18:43:56,1271,22,"",0,0,6230.91,0
3637070,18:44:40,18:44:40,1272,23,"",0,0,6454.73,0
3637070,18:45:24,18:45:24,1273,24,"",0,0,6660.91,0
3637070,18:45:58,18:45:58,1274,25,"",0,0,6856.03,0
3637070,18:46:35,18:46:35,1275,26,"",0,0,7051.16,0
3637070,18:47:56,18:47:56,1276,27,"",0,0,7588.75,0
3637070,18:48:38,18:48:38,1277,28,"",0,0,7795.73,0
3637070,18:49:41,18:49:41,2724,29,"",0,0,8063.62,0
3637070,18:50:29,18:50:29,1280,30,"",0,0,8327.97,0
3637070,18:52:00,18:52:00,3448,31,"",0,0,8814.18,1
3637070,18:52:45,18:52:45,91,32,"",0,0,9040.32,0
3637070,18:54:18,18:54:18,3057,33,"",0,0,9502.07,0
3637070,18:57:00,18:57:00,2616,34,"",0,0,10414.99,1
3638020,22:45:00,22:45:00,3761,1,"",0,0,0.00,1
3638020,22:45:43,22:45:43,922,2,"",0,0,195.72,0
3638020,22:46:34,22:46:34,3057,3,"",0,0,462.26,0
3638020,22:47:49,22:47:49,3105,4,"",0,0,779.48,0
3638020,22:50:22,22:50:22,100,5,"",0,0,1458.20,0
3638020,22:50:50,22:50:50,101,6,"",0,0,1567.40,0
3638020,22:52:00,22:52:00,2570,7,"",0,0,1883.69,1
3638020,22:52:09,22:52:09,211,8,"",0,0,1967.30,0
3638020,22:53:11,22:53:11,212,9,"",0,0,2158.83,0
3638020,22:55:14,22:55:14,2716,10,"",0,0,2593.21,0
3638020,22:55:40,22:55:40,1802,11,"",0,0,2825.72,0
3638020,22:56:13,22:56:13,3764,12,"",0,0,3143.33,0
3638020,22:57:00,22:57:00,1804,13,"",0,0,3511.51,1
3638020,22:58:24,22:58:24,1806,14,"",0,0,4014.37,0
3638020,22:59:53,22:59:53,1807,15,"",0,0,4542.92,0
3638020,23:01:59,23:01:59,1808,16,"",0,0,5245.32,0
3638020,23:02:39,23:02:39,2717,17,"",0,0,5501.78,0
3638020,23:03:41,23:03:41,1809,18,"",0,0,5837.83,0
3638020,23:05:01,23:05:01,1810,19,"",0,0,6374.01,0
3638020,23:05:56,23:05:56,1811,20,"",0,0,6700.68,0
3638020,23:06:40,23:06:40,1758,21,"",0,0,6919.42,0
3638020,23:08:24,23:08:24,3212,22,"",0,0,7540.06,0
3638020,23:09:00,23:09:00,3049,23,"",0,0,7748.32,1
3638020,23:10:20,23:10:20,1783,24,"",0,0,8310.13,0
3638020,23:11:35,23:11:35,1785,25,"",0,0,8798.66,0
3638020,23:12:12,23:12:12,1786,26,"",0,0,9054.16,0
3638020,23:13:12,23:13:12,1787,27,"",0,0,9358.35,0
3638020,23:13:36,23:13:36,1788,28,"",0,0,9474.78,0
3638020,23:14:44,23:14:44,1789,29,"",0,0,9861.16,0
3638020,23:16:00,23:16:00,1790,30,"",0,0,10292.00,0
3638020,23:16:55,23:16:55,1791,31,"",0,0,10618.83,0
3638020,23:17:53,23:17:53,1792,32,"",0,0,10962.85,0
3638020,23:18:24,23:18:24,1793,33,"",0,0,11161.80,0
3638020,23:19:17,23:19:17,1794,34,"",0,0,11460.98,0
3638020,23:19:44,23:19:44,1795,35,"",0,0,11606.29,0
3638020,23:21:32,23:21:32,1797,36,"",0,0,12346.43,0
3638020,23:22:20,23:22:20,1798,37,"",0,0,12633.07,0
3638020,23:23:40,23:23:40,1799,38,"",0,0,13166.63,0
3638020,23:25:00,23:25:00,1800,39,"",0,0,13647.29,1
3638020,23:25:55,23:25:55,1846,40,"",0,0,14014.53,0
3638020,23:26:35,23:26:35,1847,41,"",0,0,14283.35,0
3638020,23:27:10,23:27:10,1848,42,"",0,0,14556.83,0
3638020,23:28:43,23:28:43,1849,43,"",0,0,15187.03,0
3638020,23:29:46,23:29:46,2708,44,"",0,0,15592.57,0
3638020,23:30:22,23:30:22,1852,45,"",0,0,15921.46,0
3638020,23:31:04,23:31:04,3364,46,"",0,0,16242.58,0
3638020,23:40:00,23:40:00,1303,47,"",0,0,19987.86,1
3639080,10:00:00,10:00:00,2755,1,"",0,0,0.00,1
3639080,10:00:23,10:00:23,2757,2,"",0,0,168.72,0
3639080,10:01:04,10:01:04,3276,3,"",0,0,359.50,0
3639080,10:01:34,10:01:34,1077,4,"",0,0,485.96,0
3639080,10:02:21,10:02:21,1078,5,"",0,0,664.68,0
3639080,10:03:05,10:03:05,1079,6,"",0,0,878.61,0
3639080,10:03:38,10:03:38,1080,7,"",0,0,1012.95,0
3639080,10:04:13,10:04:13,1081,8,"",0,0,1169.27,0
3639080,10:05:32,10:05:32,1082,9,"",0,0,1546.42,0
3639080,10:06:14,10:06:14,1083,10,"",0,0,1728.76,0
3639080,10:07:24,10:07:24,3521,11,"",0,0,2012.89,0
3639080,10:08:38,10:08:38,2758,12,"",0,0,2307.42,0
3639080,10:09:19,10:09:19,1125,13,"",0,0,2454.84,0
3639080,10:10:21,10:10:21,1126,14,"",0,0,2672.29,0
3639080,10:11:00,10:11:00,1127,15,"",0,0,2876.22,1
3639080,10:11:27,10:11:27,3559,16,"",0,0,2983.20,0
3639080,10:12:01,10:12:01,1090,17,"",0,0,3160.36,0
3639080,10:12:37,10:12:37,1150,18,"",0,0,3335.28,0
3639080,10:13:14,10:13:14,1151,19,"",0,0,3528.04,0
3639080,10:13:58,10:13:58,1152,20,"",0,0,3723.96,0
3639080,10:14:38,10:14:38,1153,21,"",0,0,3864.22,0
3639080,10:15:31,10:15:31,1154,22,"",0,0,4091.21,0
3639080,10:16:15,10:16:15,1155,23,"",0,0,4286.24,0
3639080,10:16:55,10:16:55,1156,24,"",0,0,4431.10,0
3639080,10:17:45,10:17:45,1157,25,"",0,0,4649.74,0
3639080,10:18:18,10:18:18,1158,26,"",0,0,4816.72,0
3639080,10:20:10,10:20:10,1159,27,"",0,0,5397.10,0
3639080,10:20:49,10:20:49,1160,28,"",0,0,5538.12,0
3639080,10:21:23,10:21:23,1161,29,"",0,0,5739.04,0
3639080,10:21:56,10:21:56,1162,30,"",0,0,5860.10,0
3639080,10:22:41,10:22:41,1163,31,"",0,0,6076.28,0
3639080,10:23:18,10:23:18,1164,32,"",0,0,6230.27,0
3639080,10:24:00,10:24:00,1165,33,"",0,0,6391.67,1
3639080,10:24:57,10:24:57,91,34,"",0,0,6778.81,0
3639080,10:28:00,10:31:00,2644,35,"",0,0,8095.32,1
3639080,10:31:15,10:31:15,922,36,"",0,0,8242.72,0
3639080,10:31:29,10:31:29,298,37,"",0,0,8381.45,0
3639080,10:31:54,10:31:54,2965,38,"",0,0,8603.71,0
3639080,10:32:14,10:32:14,2472,39,"",0,0,8796.45,0
3639080,10:33:26,10:33:26,1745,40,"",0,0,9197.28,0
3639080,10:36:17,10:36:17,2008,41,"",0,0,10568.51,0
3639080,10:36:33,10:36:33,2009,42,"",0,0,10670.82,0
3639080,10:37:03,10:37:03,2581,43,"",0,0,10930.34,0
3639080,10:37:40,10:37:40,3530,44,"",0,0,11252.12,0
3639080,10:39:00,10:39:00,1897,45,"",0,0,12014.90,1
3639080,10:39:58,10:39:58,1899,46,"",0,0,12462.90,0
3639080,10:40:46,10:40:46,1901,47,"",0,0,12798.61,0
3639080,10:41:54,10:41:54,1904,48,"",0,0,13315.02,0
3639080,10:42:39,10:42:39,1905,49,"",0,0,13601.20,0
3639080,10:43:39,10:43:39,1907,50,"",0,0,14020.33,0
3639080,10:45:00,10:45:00,1910,51,"",0,0,14603.46,1
3639080,10:45:49,10:45:49,2902,52,"",0,0,14970.11,0
3639080,10:46:33,10:46:33,2903,53,"",0,0,15342.55,0
3639080,10:47:10,10:47:10,1871,54,"",0,0,15655.20,0
3639080,10:47:51,10:47:51,2904,55,"",0,0,16018.77,0
3639080,10:48:43,10:48:43,1722,56,"",0,0,16477.49,0
3639080,10:49:21,10:49:21,1723,57,"",0,0,16754.24,0
3639080,10:50:38,10:50:38,1873,58,"",0,0,17363.87,0
3639080,10:51:17,10:51:17,1676,59,"",0,0,17716.68,0
3639080,10:51:47,10:51:47,2905,60,"",0,0,17986.73,0
3639080,10:52:11,10:52:11,1678,61,"",0,0,18158.37,0
3639080,10:52:50,10:52:50,1679,62,"",0,0,18467.71,0
3639080,10:53:21,10:53:21,2906,63,"",0,0,18695.44,0
3639080,10:56:00,10:56:00,1699,64,"",0,0,19705.07,1
3639080,10:58:22,10:58:22,1682,65,"",0,0,20416.71,0
3639080,10:58:49,10:58:49,2907,66,"",0,0,20616.52,0
3639080,10:59:23,10:59:23,1684,67,"",0,0,20857.83,0
3639080,11:00:45,11:00:45,2908,68,"",0,0,21437.06,0
3639080,11:02:24,11:02:24,3640,69,"",0,0,22247.44,0
3639080,11:03:42,11:03:42,2478,70,"",0,0,22734.11,0
3639080,11:04:37,11:04:37,2909,71,"",0,0,23117.82,0
3639080,11:06:16,11:06:16,1881,72,"",0,0,23776.16,0
3639080,11:07:00,11:07:00,1658,73,"",0,0,24103.94,1
3640020,10:50:00,10:50:00,2700,1,"",0,0,0.00,1
3640020,10:51:55,10:51:55,1033,2,"",0,0,340.19,0
3640020,10:52:35,10:52:35,2667,3,"",0,0,541.58,0
3640020,10:53:34,10:53:34,1036,4,"",0,0,829.29,0
3640020,10:54:43,10:54:43,293,5,"",0,0,1234.74,0
3640020,10:55:25,10:55:25,294,6,"",0,0,1447.06,0
3640020,10:56:00,10:56:00,295,7,"",0,0,1657.63,1
3640020,10:57:51,10:57:51,2813,8,"",0,0,2066.37,0
3640020,10:59:09,10:59:09,1041,9,"",0,0,2402.01,0
3640020,11:03:51,11:03:51,3706,10,"",0,0,3365.33,0
3640020,11:06:00,11:11:00,2617,11,"",0,0,3821.59,1
3640020,11:11:22,11:11:22,922,12,"",0,0,3978.95,0
3640020,11:11:38,11:11:38,298,13,"",0,0,4117.68,0
3640020,11:12:09,11:12:09,2965,14,"",0,0,4339.94,0
3640020,11:12:33,11:12:33,2472,15,"",0,0,4532.68,0
3640020,11:13:15,11:13:15,3514,16,"",0,0,4835.23,0
3640020,11:13:59,11:13:59,3412,17,"",0,0,5229.80,0
3640020,11:14:31,11:14:31,3760,18,"",0,0,5432.99,0
3640020,11:15:10,11:15:10,3416,19,"",0,0,5717.06,0
3640020,11:16:00,11:16:00,3414,20,"",0,0,6044.69,1
3640020,11:17:14,11:17:14,3415,21,"",0,0,6396.55,0
3640020,11:18:33,11:18:33,3417,22,"",0,0,6804.25,0
3640020,11:19:54,11:19:54,3413,23,"",0,0,7227.89,0
3640020,11:20:48,11:20:48,3513,24,"",0,0,7548.55,0
3640020,11:22:00,11:22:00,3418,25,"",0,0,7930.51,1
3640020,11:23:34,11:23:34,423,26,"",0,0,8391.92,0
3640020,11:24:28,11:24:28,425,27,"",0,0,8648.35,0
3640020,11:25:02,11:25:02,426,28,"",0,0,8805.89,0
3640020,11:26:17,11:26:17,428,29,"",0,0,9127.51,0
3640020,11:27:31,11:27:31,2746,30,"",0,0,9509.81,0
3640020,11:29:00,11:29:00,3609,31,"",0,0,9958.10,1
3642020,10:11:00,10:11:00,1658,1,"",0,0,0.00,1
3642020,10:11:42,10:11:42,2897,2,"",0,0,269.67,0
3642020,10:12:08,10:12:08,1660,3,"",0,0,435.39,0
3642020,10:12:44,10:12:44,1661,4,"",0,0,628.25,0
3642020,10:14:30,10:14:30,2480,5,"",0,0,1347.82,0
3642020,10:15:53,10:15:53,1663,6,"",0,0,1819.55,0
3642020,10:17:36,10:17:36,2899,7,"",0,0,2662.75,0
3642020,10:18:48,10:18:48,2900,8,"",0,0,3205.99,0
3642020,10:19:21,10:19:21,1667,9,"",0,0,3442.99,0
3642020,10:19:57,10:19:57,1707,10,"",0,0,3719.78,0
3642020,10:22:00,10:22:00,1699,11,"",0,0,4329.68,1
3642020,10:23:49,10:23:49,1668,12,"",0,0,4800.53,0
3642020,10:25:02,10:25:02,1669,13,"",0,0,5440.02,0
3642020,10:26:01,10:26:01,1671,14,"",0,0,5870.58,0
3642020,10:26:29,10:26:29,1672,15,"",0,0,6062.40,0
3642020,10:27:06,10:27:06,1673,16,"",0,0,6360.62,0
3642020,10:27:40,10:27:40,1674,17,"",0,0,6620.28,0
3642020,10:29:44,10:29:44,1724,18,"",0,0,7484.57,0
3642020,10:30:20,10:30:20,1725,19,"",0,0,7754.36,0
3642020,10:30:48,10:30:48,2898,20,"",0,0,7996.74,0
3642020,10:31:26,10:31:26,1878,21,"",0,0,8302.10,0
3642020,10:32:17,10:32:17,2901,22,"",0,0,8714.15,0
3642020,10:33:02,10:33:02,1879,23,"",0,0,9080.66,0
3642020,10:33:35,10:33:35,1911,24,"",0,0,9282.26,0
3642020,10:34:00,10:34:00,1614,25,"",0,0,9411.12,1
3642020,10:34:22,10:34:22,1458,26,"",0,0,9572.17,0
3642020,10:35:08,10:35:08,1461,27,"",0,0,9988.08,0
3642020,10:35:57,10:35:57,1463,28,"",0,0,10391.65,0
3642020,10:36:38,10:36:38,1464,29,"",0,0,10723.79,0
3642020,10:37:36,10:37:36,1914,30,"",0,0,11185.98,0
3642020,10:38:29,10:38:29,1916,31,"",0,0,11649.30,0
3642020,10:39:21,10:39:21,2975,32,"",0,0,12107.96,0
3642020,10:40:00,10:40:00,3531,33,"",0,0,12465.61,1
3642020,10:41:15,10:41:15,2003,34,"",0,0,13127.28,0
3642020,10:41:42,10:41:42,2005,35,"",0,0,13368.55,0
3642020,10:41:56,10:41:56,2006,36,"",0,0,13492.30,0
3642020,10:45:13,10:45:13,2007,37,"",0,0,14862.19,0
3642020,10:45:44,10:45:44,1149,38,"",0,0,15130.09,0
3642020,10:46:16,10:46:16,826,39,"",0,0,15368.86,0
3642020,10:46:50,10:46:50,3428,40,"",0,0,15614.70,0
3642020,10:48:36,10:48:36,2626,41,"",0,0,16317.97,0
3642020,10:49:00,10:52:00,922,42,"",0,0,16504.61,1
3642020,10:52:32,10:52:32,298,43,"",0,0,16643.34,0
3642020,10:53:32,10:53:32,3244,44,"",0,0,16881.40,0
3642020,10:55:17,10:55:17,3763,45,"",0,0,17271.92,0
3642020,10:56:00,10:56:00,3109,46,"",0,0,17463.75,1
3642020,10:56:59,10:56:59,1218,47,"",0,0,17846.47,0
3642020,10:57:31,10:57:31,1219,48,"",0,0,18055.55,0
3642020,10:58:33,10:58:33,2735,49,"",0,0,18385.87,0
3642020,11:00:13,11:00:13,2752,50,"",0,0,19039.87,0
3642020,11:00:51,11:00:51,1137,51,"",0,0,19242.62,0
3642020,11:02:04,11:02:04,1138,52,"",0,0,19762.30,0
3642020,11:02:26,11:02:26,1139,53,"",0,0,19890.39,0
3642020,11:03:04,11:03:04,1140,54,"",0,0,20133.28,0
3642020,11:03:46,11:03:46,1142,55,"",0,0,20371.01,0
3642020,11:04:08,11:04:08,1143,56,"",0,0,20480.06,0
3642020,11:04:52,11:04:52,1144,57,"",0,0,20758.21,0
3642020,11:05:24,11:05:24,1145,58,"",0,0,20941.87,0
3642020,11:05:48,11:05:48,2753,59,"",0,0,21087.74,0
3642020,11:06:10,11:06:10,1147,60,"",0,0,21235.92,0
3642020,11:06:38,11:06:38,1104,61,"",0,0,21405.30,0
3642020,11:07:00,11:07:00,1091,62,"",0,0,21556.90,1
3642020,11:07:27,11:07:27,1105,63,"",0,0,21740.74,0
3642020,11:07:58,11:07:58,1106,64,"",0,0,21941.32,0
3642020,11:08:23,11:08:23,1107,65,"",0,0,22116.47,0
3642020,11:08:58,11:08:58,1108,66,"",0,0,22322.99,0
3642020,11:09:37,11:09:37,3522,67,"",0,0,22562.30,0
3642020,11:10:56,11:10:56,1099,68,"",0,0,22991.07,0
3642020,11:11:40,11:11:40,1100,69,"",0,0,23243.29,0
3642020,11:12:13,11:12:13,1101,70,"",0,0,23446.99,0
3642020,11:12:45,11:12:45,1102,71,"",0,0,23667.30,0
3642020,11:13:34,11:13:34,1103,72,"",0,0,23895.79,0
3642020,11:14:00,11:14:00,2755,73,"",0,0,24028.92,1
3643010,13:30:00,13:30:00,162,1,"",0,0,0.00,1
3643010,13:30:40,13:30:40,146,2,"",0,0,391.48,0
3643010,13:31:00,13:31:00,147,3,"",0,0,556.54,0
3643010,13:31:20,13:31:20,148,4,"",0,0,749.92,0
3643010,13:32:24,13:32:24,150,5,"",0,0,1007.32,0
3643010,13:33:40,13:33:40,151,6,"",0,0,1297.54,0
3643010,13:34:00,13:34:00,152,7,"",0,0,1416.18,1
3643010,13:34:31,13:34:31,153,8,"",0,0,1555.32,0
3643010,13:35:13,13:35:13,154,9,"",0,0,1755.84,0
3643010,13:36:00,13:36:00,155,10,"",0,0,1969.82,0
3643010,13:37:09,13:37:09,3614,11,"",0,0,2278.65,0
3643010,13:38:20,13:38:20,398,12,"",0,0,2703.55,0
3643010,13:39:00,13:39:00,3373,13,"",0,0,2961.55,1
3643010,13:40:52,13:40:52,1330,14,"",0,0,3825.68,0
3643010,13:42:16,13:42:16,1331,15,"",0,0,4315.65,0
3643010,13:43:30,13:43:30,1332,16,"",0,0,4832.95,0
3643010,13:43:43,13:43:43,1333,17,"",0,0,4899.86,0
3643010,13:44:36,13:44:36,1334,18,"",0,0,5241.05,0
3643010,13:46:00,13:46:00,1337,19,"",0,0,5742.58,1
3643010,13:46:26,13:46:26,1325,20,"",0,0,5939.73,0
3643010,13:47:03,13:47:03,1384,21,"",0,0,6151.39,0
3643010,13:48:03,13:48:03,1386,22,"",0,0,6517.56,0
3643010,13:49:35,13:49:35,1388,23,"",0,0,7148.81,0
3643010,13:50:25,13:50:25,2982,24,"",0,0,7510.74,0
3643010,13:51:10,13:51:10,1391,25,"",0,0,7783.71,0
3643010,13:52:00,13:52:00,1393,26,"",0,0,8112.20,0
3643010,13:53:00,13:53:00,3529,27,"",0,0,8523.46,1
3644080,17:40:00,17:40:00,3609,1,"",0,0,0.00,1
3644080,17:40:41,17:40:41,3604,2,"",0,0,208.25,0
3644080,17:41:35,17:41:35,3608,3,"",0,0,454.05,0
3644080,17:42:34,17:42:34,331,4,"",0,0,675.17,0
3644080,17:43:10,17:43:10,332,5,"",0,0,816.25,0
3644080,17:43:54,17:43:54,333,6,"",0,0,1020.94,0
3644080,17:45:00,17:45:00,3473,7,"",0,0,1279.08,1
3644080,17:46:01,17:46:01,3472,8,"",0,0,1601.14,0
3644080,17:46:50,17:46:50,3611,9,"",0,0,1850.58,0
3644080,17:47:47,17:47:47,2529,10,"",0,0,2129.11,0
3644080,17:49:02,17:49:02,3607,11,"",0,0,2474.58,0
3644080,17:50:01,17:50:01,3610,12,"",0,0,2775.31,0
3644080,17:50:53,17:50:53,3605,13,"",0,0,3031.33,0
3644080,17:52:00,17:52:00,3606,14,"",0,0,3359.42,1
3644080,17:53:32,17:53:32,3602,15,"",0,0,3685.42,0
3644080,17:54:47,17:54:47,3603,16,"",0,0,4001.98,0
3644080,17:56:16,17:56:16,350,17,"",0,0,4305.44,0
3644080,17:57:17,17:57:17,2473,18,"",0,0,4604.05,0
3644080,17:58:08,17:58:08,1148,19,"",0,0,4785.90,0
3644080,17:59:00,17:59:00,1149,20,"",0,0,4967.99,1
3644080,17:59:29,17:59:29,826,21,"",0,0,5206.76,0
3644080,18:00:00,18:00:00,3428,22,"",0,0,5452.60,0
3644080,18:01:00,18:03:00,2617,23,"",0,0,6039.41,1
3644080,18:04:25,18:04:25,3705,24,"",0,0,6624.05,0
3644080,18:06:54,18:06:54,998,25,"",0,0,7657.50,0
3644080,18:07:30,18:07:30,3042,26,"",0,0,7950.19,0
3644080,18:08:27,18:08:27,3044,27,"",0,0,8310.64,0
3644080,18:09:11,18:09:11,3045,28,"",0,0,8557.29,0
3644080,18:09:53,18:09:53,1004,29,"",0,0,8803.82,0
3644080,18:10:21,18:10:21,1005,30,"",0,0,9005.79,0
3644080,18:11:00,18:11:00,1006,31,"",0,0,9246.50,1
3644080,18:11:34,18:11:34,1007,32,"",0,0,9441.14,0
3644080,18:12:16,18:12:16,1009,33,"",0,0,9759.16,0
3644080,18:12:57,18:12:57,1028,34,"",0,0,10024.57,0
3644080,18:13:34,18:13:34,1029,35,"",0,0,10212.00,0
3644080,18:15:07,18:15:07,2665,36,"",0,0,10646.03,0
3644080,18:16:00,18:16:00,2700,37,"",0,0,10941.94,1
3645070,13:00:00,13:00:00,586,1,"",0,0,0.00,1
3645070,13:00:45,13:00:45,3465,2,"",0,0,293.29,0
3645070,13:01:48,13:01:48,3747,3,"",0,0,734.33,0
3645070,13:03:07,13:03:07,609,4,"",0,0,1307.24,0
3645070,13:03:45,13:03:45,610,5,"",0,0,1551.45,0
3645070,13:04:44,13:04:44,611,6,"",0,0,1910.37,0
3645070,13:05:42,13:05:42,612,7,"",0,0,2293.24,0
3645070,13:07:23,13:07:23,613,8,"",0,0,2776.77,0
3645070,13:09:45,13:09:45,614,9,"",0,0,3696.93,0
3645070,13:10:42,13:10:42,3366,10,"",0,0,4075.17,0
3645070,13:11:22,13:11:22,615,11,"",0,0,4331.41,0
3645070,13:12:13,13:12:13,617,12,"",0,0,4690.50,0
3645070,13:13:21,13:13:21,619,13,"",0,0,5131.89,0
3645070,13:14:48,13:14:48,692,14,"",0,0,5712.80,0
3645070,13:15:33,13:15:33,693,15,"",0,0,6031.42,0
3645070,13:16:17,13:16:17,694,16,"",0,0,6282.32,0
3645070,13:18:00,13:18:00,695,17,"",0,0,7003.33,1
3645070,13:18:57,13:18:57,696,18,"",0,0,7457.03,0
3645070,13:20:04,13:20:04,697,19,"",0,0,7926.22,0
3645070,13:21:43,13:21:43,698,20,"",0,0,8610.72,0
3645070,13:22:12,13:22:12,3379,21,"",0,0,8843.58,0
3645070,13:23:00,13:23:00,3641,22,"",0,0,9193.14,1
3645070,13:23:32,13:23:32,3642,23,"",0,0,9480.83,0
3645070,13:24:51,13:24:51,3643,24,"",0,0,10101.81,0
3645070,13:26:00,13:26:00,3644,25,"",0,0,10630.61,0
3645070,13:26:27,13:26:27,3645,26,"",0,0,10832.93,0
3645070,13:28:00,13:28:00,3646,27,"",0,0,11596.10,1
3645070,13:31:39,13:31:39,3647,28,"",0,0,12750.97,0
3645070,13:33:35,13:33:35,3648,29,"",0,0,13259.27,0
3645070,13:35:04,13:35:04,3649,30,"",0,0,13602.08,0
3645070,13:36:26,13:36:26,3650,31,"",0,0,13962.83,0
3645070,13:39:02,13:39:02,3651,32,"",0,0,14682.56,0
3645070,13:40:43,13:40:43,3652,33,"",0,0,15136.36,0
3645070,13:42:05,13:42:05,3653,34,"",0,0,15516.73,0
3645070,13:43:58,13:43:58,3654,35,"",0,0,16063.41,0
3645070,13:45:00,13:45:00,3655,36,"",0,0,16296.06,1
3645070,13:45:56,13:45:56,3659,37,"",0,0,17006.32,0
3645070,13:46:49,13:46:49,3657,38,"",0,0,17512.02,0
3645070,13:47:31,13:47:31,3656,39,"",0,0,17850.04,0
3645070,13:47:52,13:47:52,3658,40,"",0,0,18086.38,0
3645070,13:48:54,13:48:54,3790,41,"",0,0,18779.14,0
3645070,13:49:12,13:49:12,3791,42,"",0,0,18985.66,0
3645070,13:50:00,13:50:00,3792,43,"",0,0,19462.51,1
3646080,19:10:00,19:10:00,3609,1,"",0,0,0.00,1
3646080,19:10:41,19:10:41,3604,2,"",0,0,208.25,0
3646080,19:11:35,19:11:35,3608,3,"",0,0,454.05,0
3646080,19:12:34,19:12:34,331,4,"",0,0,675.17,0
3646080,19:13:10,19:13:10,332,5,"",0,0,816.25,0
3646080,19:13:54,19:13:54,333,6,"",0,0,1020.94,0
3646080,19:15:00,19:15:00,3473,7,"",0,0,1279.08,1
3646080,19:16:01,19:16:01,3472,8,"",0,0,1601.14,0
3646080,19:16:50,19:16:50,3611,9,"",0,0,1850.58,0
3646080,19:17:47,19:17:47,2529,10,"",0,0,2129.11,0
3646080,19:19:02,19:19:02,3607,11,"",0,0,2474.58,0
3646080,19:20:01,19:20:01,3610,12,"",0,0,2775.31,0
3646080,19:20:53,19:20:53,3605,13,"",0,0,3031.33,0
3646080,19:22:00,19:22:00,3606,14,"",0,0,3359.42,1
3646080,19:23:32,19:23:32,3602,15,"",0,0,3685.42,0
3646080,19:24:47,19:24:47,3603,16,"",0,0,4001.98,0
3646080,19:26:16,19:26:16,350,17,"",0,0,4305.44,0
3646080,19:27:17,19:27:17,2473,18,"",0,0,4604.05,0
3646080,19:28:08,19:28:08,1148,19,"",0,0,4785.90,0
3646080,19:29:00,19:29:00,1149,20,"",0,0,4967.99,1
3646080,19:29:29,19:29:29,826,21,"",0,0,5206.76,0
3646080,19:30:00,19:30:00,3428,22,"",0,0,5452.60,0
3646080,19:31:00,19:33:00,2617,23,"",0,0,6039.41,1
3646080,19:34:25,19:34:25,3705,24,"",0,0,6624.05,0
3646080,19:36:54,19:36:54,998,25,"",0,0,7657.50,0
3646080,19:37:30,19:37:30,3042,26,"",0,0,7950.19,0
3646080,19:38:27,19:38:27,3044,27,"",0,0,8310.64,0
3646080,19:39:11,19:39:11,3045,28,"",0,0,8557.29,0
3646080,19:39:53,19:39:53,1004,29,"",0,0,8803.82,0
3646080,19:40:21,19:40:21,1005,30,"",0,0,9005.79,0
3646080,19:41:00,19:41:00,1006,31,"",0,0,9246.50,1
3646080,19:41:34,19:41:34,1007,32,"",0,0,9441.14,0
3646080,19:42:16,19:42:16,1009,33,"",0,0,9759.16,0
3646080,19:42:57,19:42:57,1028,34,"",0,0,10024.57,0
3646080,19:43:34,19:43:34,1029,35,"",0,0,10212.00,0
3646080,19:45:07,19:45:07,2665,36,"",0,0,10646.03,0
3646080,19:46:00,19:46:00,2700,37,"",0,0,10941.94,1
3647020,12:05:00,12:05:00,2643,1,"",0,0,0.00,1
3647020,12:05:58,12:05:58,922,2,"",0,0,202.60,0
3647020,12:06:21,12:06:21,298,3,"",0,0,341.33,0
3647020,12:07:03,12:07:03,3244,4,"",0,0,579.39,0
3647020,12:08:18,12:08:18,3763,5,"",0,0,969.91,0
3647020,12:09:23,12:09:23,3084,6,"",0,0,1327.23,0
3647020,12:10:38,12:10:38,134,7,"",0,0,1707.43,0
3647020,12:11:08,12:11:08,135,8,"",0,0,1878.30,0
3647020,12:11:57,12:11:57,3400,9,"",0,0,2145.10,0
3647020,12:12:42,12:12:42,245,10,"",0,0,2395.68,0
3647020,12:13:12,12:13:12,246,11,"",0,0,2610.93,0
3647020,12:13:45,12:13:45,247,12,"",0,0,2753.14,0
3647020,12:15:00,12:15:00,249,13,"",0,0,3139.91,1
3647020,12:15:41,12:15:41,251,14,"",0,0,3367.37,0
3647020,12:16:09,12:16:09,252,15,"",0,0,3570.49,0
3647020,12:16:41,12:16:41,253,16,"",0,0,3811.06,0
3647020,12:18:05,12:18:05,257,17,"",0,0,4416.06,0
3647020,12:18:46,12:18:46,259,18,"",0,0,4666.80,0
3647020,12:19:14,12:19:14,260,19,"",0,0,4883.40,0
3647020,12:20:02,12:20:02,3744,20,"",0,0,5187.87,0
3647020,12:20:45,12:20:45,263,21,"",0,0,5461.31,0
3647020,12:21:28,12:21:28,3471,22,"",0,0,5746.98,0
3647020,12:22:29,12:22:29,3368,23,"",0,0,6117.05,0
3647020,12:23:12,12:23:12,934,24,"",0,0,6358.80,0
3647020,12:24:00,12:24:00,936,25,"",0,0,6661.55,1
3647020,12:24:32,12:24:32,937,26,"",0,0,6847.47,0
3647020,12:24:59,12:24:59,938,27,"",0,0,7006.76,0
3647020,12:25:31,12:25:31,939,28,"",0,0,7172.98,0
3647020,12:25:42,12:25:42,940,29,"",0,0,7270.58,0
3647020,12:26:11,12:26:11,941,30,"",0,0,7388.19,0
3647020,12:26:50,12:26:50,943,31,"",0,0,7622.91,0
3647020,12:27:21,12:27:21,2585,32,"",0,0,7774.68,0
3647020,12:28:35,12:28:35,3513,33,"",0,0,8211.91,0
3647020,12:29:36,12:29:36,3418,34,"",0,0,8593.87,0
3647020,12:30:48,12:30:48,423,35,"",0,0,9055.28,0
3647020,12:31:30,12:31:30,425,36,"",0,0,9311.71,0
3647020,12:31:56,12:31:56,426,37,"",0,0,9469.25,0
3647020,12:32:53,12:32:53,428,38,"",0,0,9790.87,0
3647020,12:33:50,12:33:50,2746,39,"",0,0,10173.17,0
3647020,12:35:00,12:35:00,3609,40,"",0,0,10621.59,1
3648080,10:50:00,10:50:00,3012,1,"",0,0,0.00,1
3648080,10:51:17,10:51:17,3013,2,"",0,0,589.02,0
3648080,10:54:00,10:54:00,3014,3,"",0,0,1666.39,1
3648080,10:57:00,10:57:00,3088,4,"",0,0,2592.76,1
3648080,11:01:13,11:01:13,3089,5,"",0,0,3411.70,0
3648080,11:02:00,11:02:00,3017,6,"",0,0,3618.97,1
3648080,11:05:27,11:05:27,3090,7,"",0,0,4308.66,0
3648080,11:07:00,11:07:00,3091,8,"",0,0,4742.65,1
3648080,11:09:57,11:09:57,3092,9,"",0,0,5614.73,0
3648080,11:14:14,11:14:14,3021,10,"",0,0,6933.11,0
3648080,11:16:00,11:16:00,3022,11,"",0,0,7426.38,1
3648080,11:17:35,11:17:35,3023,12,"",0,0,8076.86,0
3648080,11:23:39,11:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3648080,11:27:00,11:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3649070,10:26:00,10:26:00,1303,1,"",0,0,0.00,1
3649070,10:33:06,10:33:06,1773,2,"",0,0,2862.65,0
3649070,10:34:06,10:34:06,1774,3,"",0,0,3166.02,0
3649070,10:34:46,10:34:46,1775,4,"",0,0,3453.66,0
3649070,10:35:48,10:35:48,2611,5,"",0,0,3947.53,0
3649070,10:37:21,10:37:21,1778,6,"",0,0,4526.48,0
3649070,10:38:00,10:38:00,1779,7,"",0,0,4796.16,1
3649070,10:38:47,10:38:47,1824,8,"",0,0,5210.86,0
3649070,10:39:17,10:39:17,1825,9,"",0,0,5437.60,0
3649070,10:40:22,10:40:22,1826,10,"",0,0,5905.10,0
3649070,10:41:11,10:41:11,1827,11,"",0,0,6284.54,0
3649070,10:42:21,10:42:21,1828,12,"",0,0,6891.00,0
3649070,10:43:06,10:43:06,1829,13,"",0,0,7259.92,0
3649070,10:44:14,10:44:14,1830,14,"",0,0,7834.90,0
3649070,10:44:56,10:44:56,1831,15,"",0,0,8109.36,0
3649070,10:45:22,10:45:22,1832,16,"",0,0,8302.08,0
3649070,10:45:45,10:45:45,1833,17,"",0,0,8491.96,0
3649070,10:46:22,10:46:22,1834,18,"",0,0,8790.42,0
3649070,10:47:11,10:47:11,1835,19,"",0,0,9137.04,0
3649070,10:48:11,10:48:11,1836,20,"",0,0,9584.32,0
3649070,10:49:03,10:49:03,1837,21,"",0,0,9927.85,0
3649070,10:49:37,10:49:37,1838,22,"",0,0,10156.92,0
3649070,10:50:12,10:50:12,1839,23,"",0,0,10411.48,0
3649070,10:50:42,10:50:42,2695,24,"",0,0,10657.12,0
3649070,10:51:34,10:51:34,1842,25,"",0,0,11097.93,0
3649070,10:53:00,10:53:00,1845,26,"",0,0,11879.01,1
3649070,10:54:26,10:54:26,1812,27,"",0,0,12364.96,0
3649070,10:55:40,10:55:40,1813,28,"",0,0,12755.68,0
3649070,10:56:51,10:56:51,1814,29,"",0,0,13160.96,0
3649070,10:57:56,10:57:56,1809,30,"",0,0,13627.52,0
3649070,10:59:01,10:59:01,1816,31,"",0,0,13959.87,0
3649070,11:00:03,11:00:03,1817,32,"",0,0,14321.60,0
3649070,11:01:59,11:01:59,1818,33,"",0,0,14959.42,0
3649070,11:03:30,11:03:30,233,34,"",0,0,15463.10,0
3649070,11:04:02,11:04:02,234,35,"",0,0,15613.00,0
3649070,11:05:00,11:05:00,1820,36,"",0,0,15909.34,1
3649070,11:06:32,11:06:32,3363,37,"",0,0,16346.86,0
3649070,11:06:39,11:06:39,1821,38,"",0,0,16444.41,0
3649070,11:06:59,11:06:59,1822,39,"",0,0,16688.21,0
3649070,11:07:24,11:07:24,3757,40,"",0,0,17000.55,0
3649070,11:08:21,11:08:21,244,41,"",0,0,17283.77,0
3649070,11:10:00,11:10:00,119,42,"",0,0,17705.29,1
3649070,11:11:01,11:11:01,120,43,"",0,0,17937.98,0
3649070,11:12:00,11:12:00,122,44,"",0,0,18136.33,0
3649070,11:15:06,11:15:06,3055,45,"",0,0,18777.54,0
3649070,11:15:50,11:15:50,125,46,"",0,0,18996.64,0
3649070,11:19:00,11:19:00,3761,47,"",0,0,19671.94,1
3650020,09:30:00,09:30:00,586,1,"",0,0,0.00,1
3650020,09:30:59,09:30:59,581,2,"",0,0,420.06,0
3650020,09:31:25,09:31:25,582,3,"",0,0,598.31,0
3650020,09:31:53,09:31:53,659,4,"",0,0,814.36,0
3650020,09:32:32,09:32:32,661,5,"",0,0,1162.26,0
3650020,09:32:53,09:32:53,662,6,"",0,0,1315.75,0
3650020,09:34:08,09:34:08,2206,7,"",0,0,1922.05,0
3650020,09:34:41,09:34:41,2976,8,"",0,0,2165.44,0
3650020,09:35:46,09:35:46,3241,9,"",0,0,2614.55,0
3650020,09:37:24,09:37:24,3046,10,"",0,0,3293.88,0
3650020,09:37:56,09:37:56,2210,11,"",0,0,3453.57,0
3650020,09:38:47,09:38:47,2211,12,"",0,0,3776.60,0
3650020,09:40:04,09:40:04,2212,13,"",0,0,4395.62,0
3650020,09:40:32,09:40:32,2213,14,"",0,0,4676.86,0
3650020,09:41:40,09:41:40,2215,15,"",0,0,5323.21,0
3650020,09:42:20,09:42:20,2216,16,"",0,0,5674.25,0
3650020,09:43:09,09:43:09,2217,17,"",0,0,6036.67,0
3650020,09:43:46,09:43:46,2218,18,"",0,0,6286.29,0
3650020,09:44:45,09:44:45,1117,19,"",0,0,6683.10,0
3650020,09:45:00,09:45:00,1118,20,"",0,0,6775.00,1
3650020,09:46:02,09:46:02,2703,21,"",0,0,7469.96,0
3650020,09:46:43,09:46:43,2221,22,"",0,0,7901.52,0
3650020,09:47:43,09:47:43,2299,23,"",0,0,8534.86,0
3650020,09:48:40,09:48:40,2242,24,"",0,0,9069.72,0
3650020,09:49:26,09:49:26,2222,25,"",0,0,9570.45,0
3650020,09:49:59,09:49:59,2223,26,"",0,0,9886.53,0
3650020,09:50:48,09:50:48,2224,27,"",0,0,10360.39,0
3650020,09:51:10,09:51:10,2225,28,"",0,0,10591.70,0
3650020,09:51:48,09:51:48,2226,29,"",0,0,10974.70,0
3650020,09:52:17,09:52:17,2227,30,"",0,0,11207.28,0
3650020,09:52:38,09:52:38,2228,31,"",0,0,11395.66,0
3650020,09:53:25,09:53:25,2229,32,"",0,0,11816.33,0
3650020,09:54:00,09:54:00,2230,33,"",0,0,12158.07,0
3650020,09:54:45,09:54:45,2231,34,"",0,0,12580.37,0
3650020,09:55:46,09:55:46,2232,35,"",0,0,13198.19,0
3650020,09:56:31,09:56:31,2233,36,"",0,0,13653.88,0
3650020,09:57:46,09:57:46,2729,37,"",0,0,14371.57,0
3650020,09:59:00,09:59:00,3047,38,"",0,0,15098.71,1
3650020,10:00:33,10:00:33,1760,39,"",0,0,15429.30,0
3650020,10:02:11,10:02:11,1761,40,"",0,0,15756.40,0
3650020,10:03:48,10:03:48,1762,41,"",0,0,16110.16,0
3650020,10:08:18,10:08:18,1763,42,"",0,0,17153.15,0
3650020,10:09:33,10:09:33,2592,43,"",0,0,17417.38,0
3650020,10:10:48,10:10:48,2530,44,"",0,0,17712.77,0
3650020,10:13:45,10:13:45,2960,45,"",0,0,18366.63,0
3650020,10:16:11,10:16:11,2236,46,"",0,0,18862.07,0
3650020,10:18:30,10:18:30,2237,47,"",0,0,19329.28,0
3650020,10:20:30,10:20:30,2238,48,"",0,0,19787.39,0
3650020,10:23:00,10:23:00,2239,49,"",0,0,20283.28,1
3650020,10:23:33,10:23:33,2240,50,"",0,0,20565.77,0
3650020,10:25:00,10:25:00,2968,51,"",0,0,21249.81,1
3652020,05:30:00,05:30:00,1193,1,"",0,0,0.00,1
3652020,05:30:21,05:30:21,1194,2,"",0,0,107.18,0
3652020,05:31:01,05:31:01,1195,3,"",0,0,326.70,0
3652020,05:31:46,05:31:46,1197,4,"",0,0,538.98,0
3652020,05:32:32,05:32:32,1199,5,"",0,0,752.87,0
3652020,05:32:51,05:32:51,1200,6,"",0,0,851.72,0
3652020,05:33:31,05:33:31,1201,7,"",0,0,1055.28,0
3652020,05:34:00,05:34:00,1203,8,"",0,0,1186.54,1
3652020,05:36:48,05:36:48,1205,9,"",0,0,1553.38,0
3652020,05:37:33,05:37:33,1207,10,"",0,0,1883.88,0
3652020,05:38:12,05:38:12,1208,11,"",0,0,2105.89,0
3652020,05:38:51,05:38:51,1209,12,"",0,0,2323.22,0
3652020,05:39:16,05:39:16,1210,13,"",0,0,2436.14,0
3652020,05:39:59,05:39:59,1211,14,"",0,0,2657.15,0
3652020,05:40:37,05:40:37,1212,15,"",0,0,2870.27,0
3652020,05:41:41,05:41:41,1214,16,"",0,0,3238.57,0
3652020,05:43:28,05:43:28,1215,17,"",0,0,3822.08,0
3652020,05:44:09,05:44:09,1216,18,"",0,0,4091.74,0
3652020,05:46:00,05:46:00,3410,19,"",0,0,4685.73,0
3652020,05:47:00,05:47:00,3448,20,"",0,0,4986.65,1
3652020,05:48:23,05:48:23,3084,21,"",0,0,5533.30,0
3652020,05:50:14,05:50:14,3463,22,"",0,0,6272.16,0
3652020,05:51:01,05:51:01,3460,23,"",0,0,6541.15,0
3652020,05:51:59,05:51:59,1889,24,"",0,0,6885.23,0
3652020,05:52:41,05:52:41,1890,25,"",0,0,7178.87,0
3652020,05:53:18,05:53:18,1891,26,"",0,0,7414.63,0
3652020,05:57:10,05:57:10,2587,27,"",0,0,9027.99,0
3652020,05:57:52,05:57:52,2012,28,"",0,0,9281.05,0
3652020,05:58:32,05:58:32,2013,29,"",0,0,9527.57,0
3652020,05:59:00,05:59:00,2014,30,"",0,0,9682.04,1
3652020,05:59:25,05:59:25,2015,31,"",0,0,9860.78,0
3652020,05:59:57,05:59:57,2016,32,"",0,0,10149.94,0
3652020,06:00:35,06:00:35,2017,33,"",0,0,10404.73,0
3652020,06:01:08,06:01:08,2018,34,"",0,0,10596.75,0
3652020,06:01:53,06:01:53,2019,35,"",0,0,10925.18,0
3652020,06:02:44,06:02:44,3693,36,"",0,0,11337.75,0
3652020,06:03:34,06:03:34,3494,37,"",0,0,11706.02,0
3652020,06:04:16,06:04:16,2807,38,"",0,0,11990.33,0
3652020,06:05:00,06:05:00,2094,39,"",0,0,12315.04,1
3653010,17:15:00,17:15:00,2632,1,"",0,0,0.00,1
3653010,17:15:34,17:15:34,922,2,"",0,0,182.06,0
3653010,17:16:18,17:16:18,3057,3,"",0,0,448.60,0
3653010,17:17:22,17:17:22,3105,4,"",0,0,765.82,0
3653010,17:18:48,17:18:48,3104,5,"",0,0,1251.34,0
3653010,17:19:22,17:19:22,579,6,"",0,0,1399.59,0
3653010,17:20:09,17:20:09,1574,7,"",0,0,1606.05,0
3653010,17:22:01,17:22:01,1575,8,"",0,0,2067.09,0
3653010,17:23:44,17:23:44,1576,9,"",0,0,2616.06,0
3653010,17:24:09,17:24:09,1577,10,"",0,0,2749.48,0
3653010,17:24:51,17:24:51,1578,11,"",0,0,2942.28,0
3653010,17:25:27,17:25:27,1579,12,"",0,0,3153.43,0
3653010,17:26:02,17:26:02,1580,13,"",0,0,3341.61,0
3653010,17:26:19,17:26:19,2969,14,"",0,0,3438.36,0
3653010,17:26:56,17:26:56,1582,15,"",0,0,3613.96,0
3653010,17:27:42,17:27:42,3101,16,"",0,0,3917.30,0
3653010,17:28:00,17:28:00,1584,17,"",0,0,3988.51,1
3653010,17:29:02,17:29:02,3074,18,"",0,0,4296.74,0
3653010,17:30:01,17:30:01,1587,19,"",0,0,4607.72,0
3653010,17:30:49,17:30:49,1588,20,"",0,0,4865.48,0
3653010,17:31:24,17:31:24,3075,21,"",0,0,5041.13,0
3653010,17:31:59,17:31:59,1590,22,"",0,0,5227.75,0
3653010,17:33:03,17:33:03,3076,23,"",0,0,5558.81,0
3653010,17:33:51,17:33:51,3077,24,"",0,0,5783.42,0
3653010,17:34:30,17:34:30,3078,25,"",0,0,5972.10,0
3653010,17:34:55,17:34:55,1595,26,"",0,0,6110.36,0
3653010,17:35:33,17:35:33,3079,27,"",0,0,6296.33,0
3653010,17:36:27,17:36:27,1597,28,"",0,0,6554.40,0
3653010,17:38:00,17:38:00,2972,29,"",0,0,7040.68,1
3653010,17:38:35,17:38:35,2883,30,"",0,0,7215.86,0
3653010,17:39:56,17:39:56,1450,31,"",0,0,7686.01,0
3653010,17:40:24,17:40:24,3071,32,"",0,0,7868.24,0
3653010,17:40:54,17:40:54,3072,33,"",0,0,8052.00,0
3653010,17:43:46,17:43:46,2863,34,"",0,0,9107.70,0
3653010,17:45:13,17:45:13,3080,35,"",0,0,9736.87,0
3653010,17:45:54,17:45:54,3702,36,"",0,0,10068.59,0
3653010,17:46:43,17:46:43,2954,37,"",0,0,10384.03,0
3653010,17:47:30,17:47:30,1482,38,"",0,0,10793.50,0
3653010,17:48:22,17:48:22,2868,39,"",0,0,11164.26,0
3653010,17:49:31,17:49:31,2910,40,"",0,0,11629.46,0
3653010,17:52:00,17:52:00,2685,41,"",0,0,12805.37,1
3653010,17:57:00,17:57:00,2964,42,"",0,0,13651.63,1
3653010,17:58:19,17:58:19,3766,43,"",0,0,14395.96,0
3653010,17:59:57,17:59:57,2706,44,"",0,0,15323.93,0
3653010,18:00:56,18:00:56,3768,45,"",0,0,15838.71,0
3653010,18:01:43,18:01:43,3769,46,"",0,0,16237.73,0
3653010,18:04:14,18:04:14,3772,47,"",0,0,17707.92,0
3653010,18:05:57,18:05:57,3774,48,"",0,0,18661.27,0
3653010,18:07:00,18:07:00,3776,49,"",0,0,19140.11,1
3653010,18:08:04,18:08:04,3778,50,"",0,0,19678.23,0
3653010,18:09:23,18:09:23,3780,51,"",0,0,20398.53,0
3653010,18:10:40,18:10:40,3782,52,"",0,0,21170.62,0
3653010,18:11:18,18:11:18,3784,53,"",0,0,21528.69,0
3653010,18:12:41,18:12:41,3786,54,"",0,0,22329.07,0
3653010,18:14:46,18:14:46,3795,55,"",0,0,23396.33,0
3653010,18:16:00,18:16:00,3789,56,"",0,0,23876.55,1
3654070,16:00:00,16:00:00,2178,1,"",0,0,0.00,1
3654070,16:01:48,16:01:48,2737,2,"",0,0,825.77,0
3654070,16:03:40,16:03:40,2177,3,"",0,0,1457.84,0
3654070,16:04:06,16:04:06,2178,4,"",0,0,1619.74,1
3654070,16:04:47,16:04:47,1253,5,"",0,0,1912.20,0
3654070,16:05:11,16:05:11,1254,6,"",0,0,2117.45,0
3654070,16:05:44,16:05:44,1255,7,"",0,0,2384.59,0
3654070,16:06:17,16:06:17,1256,8,"",0,0,2711.09,0
3654070,16:07:00,16:07:00,1257,9,"",0,0,3040.83,0
3654070,16:07:39,16:07:39,1258,10,"",0,0,3407.77,0
3654070,16:07:56,16:07:56,1259,11,"",0,0,3539.07,0
3654070,16:08:24,16:08:24,1260,12,"",0,0,3826.31,0
3654070,16:09:03,16:09:03,1261,13,"",0,0,4159.45,0
3654070,16:09:29,16:09:29,1262,14,"",0,0,4365.99,0
3654070,16:09:49,16:09:49,1263,15,"",0,0,4543.35,0
3654070,16:10:22,16:10:22,1264,16,"",0,0,4857.43,0
3654070,16:10:41,16:10:41,1265,17,"",0,0,5042.57,0
3654070,16:11:00,16:11:00,1266,18,"",0,0,5218.78,1
3654070,16:11:41,16:11:41,1267,19,"",0,0,5498.32,0
3654070,16:12:11,16:12:11,1268,20,"",0,0,5664.38,0
3654070,16:12:55,16:12:55,1269,21,"",0,0,5929.05,0
3654070,16:13:56,16:13:56,1271,22,"",0,0,6230.91,0
3654070,16:14:40,16:14:40,1272,23,"",0,0,6454.73,0
3654070,16:15:24,16:15:24,1273,24,"",0,0,6660.91,0
3654070,16:15:58,16:15:58,1274,25,"",0,0,6856.03,0
3654070,16:16:35,16:16:35,1275,26,"",0,0,7051.16,0
3654070,16:17:56,16:17:56,1276,27,"",0,0,7588.75,0
3654070,16:18:38,16:18:38,1277,28,"",0,0,7795.73,0
3654070,16:19:41,16:19:41,2724,29,"",0,0,8063.62,0
3654070,16:20:29,16:20:29,1280,30,"",0,0,8327.97,0
3654070,16:22:00,16:22:00,3448,31,"",0,0,8814.18,1
3654070,16:22:45,16:22:45,91,32,"",0,0,9040.32,0
3654070,16:24:18,16:24:18,3057,33,"",0,0,9502.07,0
3654070,16:27:00,16:27:00,2616,34,"",0,0,10414.99,1
3655020,16:25:00,16:25:00,1598,1,"",0,0,0.00,1
3655020,16:26:32,16:26:32,2883,2,"",0,0,354.72,0
3655020,16:29:00,16:29:00,1409,3,"",0,0,883.04,0
3655020,16:31:00,16:31:00,2958,4,"",0,0,1284.15,1
3655020,16:31:58,16:31:58,2959,5,"",0,0,1818.21,0
3655020,16:33:08,16:33:08,1562,6,"",0,0,2487.29,0
3655020,16:33:32,16:33:32,1563,7,"",0,0,2731.57,0
3655020,16:33:58,16:33:58,1564,8,"",0,0,2971.17,0
3655020,16:34:18,16:34:18,1565,9,"",0,0,3152.25,0
3655020,16:34:39,16:34:39,1566,10,"",0,0,3342.34,0
3655020,16:35:20,16:35:20,2930,11,"",0,0,3682.29,0
3655020,16:35:57,16:35:57,2931,12,"",0,0,4118.83,0
3655020,16:36:46,16:36:46,2932,13,"",0,0,4610.72,0
3655020,16:37:12,16:37:12,2933,14,"",0,0,4838.92,0
3655020,16:38:05,16:38:05,3478,15,"",0,0,5344.48,0
3655020,16:38:59,16:38:59,3480,16,"",0,0,5905.22,0
3655020,16:41:00,16:41:00,3565,17,"",0,0,7123.59,1
3655020,16:42:21,16:42:21,2083,18,"",0,0,7466.43,0
3655020,16:42:58,16:42:58,2084,19,"",0,0,7599.28,0
3655020,16:43:38,16:43:38,2085,20,"",0,0,7750.13,0
3655020,16:44:28,16:44:28,2086,21,"",0,0,7957.64,0
3655020,16:45:24,16:45:24,2087,22,"",0,0,8176.95,0
3655020,16:46:11,16:46:11,2088,23,"",0,0,8355.84,0
3655020,16:48:03,16:48:03,2089,24,"",0,0,8683.16,0
3655020,16:49:00,16:49:00,2090,25,"",0,0,8951.70,1
3655020,16:49:37,16:49:37,2091,26,"",0,0,9094.51,0
3655020,16:51:23,16:51:23,2807,27,"",0,0,9528.03,0
3655020,16:52:31,16:52:31,2094,28,"",0,0,9852.24,0
3655020,16:53:09,16:53:09,2095,29,"",0,0,10043.98,0
3655020,16:53:44,16:53:44,2916,30,"",0,0,10206.02,0
3655020,16:54:22,16:54:22,2917,31,"",0,0,10377.73,0
3655020,16:55:11,16:55:11,2099,32,"",0,0,10599.02,0
3655020,16:56:16,16:56:16,2101,33,"",0,0,10825.59,0
3655020,16:56:56,16:56:56,2102,34,"",0,0,11046.13,0
3655020,16:57:26,16:57:26,2103,35,"",0,0,11195.52,0
3655020,16:57:53,16:57:53,2918,36,"",0,0,11307.38,0
3655020,16:59:04,16:59:04,2106,37,"",0,0,11617.23,0
3655020,16:59:28,16:59:28,2107,38,"",0,0,11739.35,0
3655020,17:00:47,17:00:47,2919,39,"",0,0,12079.34,0
3655020,17:02:00,17:02:00,2110,40,"",0,0,12413.30,0
3655020,17:03:00,17:03:00,2920,41,"",0,0,12709.53,1
3655020,17:05:24,17:05:24,3449,42,"",0,0,13415.83,0
3655020,17:07:02,17:07:02,2001,43,"",0,0,13838.20,0
3655020,17:08:00,17:08:00,2002,44,"",0,0,14094.58,0
3655020,17:09:21,17:09:21,3530,45,"",0,0,14501.32,0
3655020,17:10:00,17:10:00,1923,46,"",0,0,14721.30,1
3655020,17:15:07,17:15:07,3377,47,"",0,0,16659.27,0
3655020,17:15:37,17:15:37,3437,48,"",0,0,16937.17,0
3655020,17:16:25,17:16:25,1928,49,"",0,0,17282.84,0
3655020,17:16:58,17:16:58,3435,50,"",0,0,17592.35,0
3655020,17:17:34,17:17:34,3438,51,"",0,0,17882.45,0
3655020,17:17:53,17:17:53,1753,52,"",0,0,18045.89,0
3655020,17:18:47,17:18:47,297,53,"",0,0,18494.13,0
3655020,17:20:00,17:20:00,2643,54,"",0,0,19201.91,1
3656010,18:00:00,18:00:00,3761,1,"",0,0,0.00,1
3656010,18:00:43,18:00:43,922,2,"",0,0,195.72,0
3656010,18:01:34,18:01:34,3057,3,"",0,0,462.26,0
3656010,18:02:49,18:02:49,3105,4,"",0,0,779.48,0
3656010,18:05:22,18:05:22,100,5,"",0,0,1458.20,0
3656010,18:05:50,18:05:50,101,6,"",0,0,1567.40,0
3656010,18:07:00,18:07:00,2570,7,"",0,0,1883.69,1
3656010,18:07:09,18:07:09,211,8,"",0,0,1967.30,0
3656010,18:08:11,18:08:11,212,9,"",0,0,2158.83,0
3656010,18:10:14,18:10:14,2716,10,"",0,0,2593.21,0
3656010,18:10:40,18:10:40,1802,11,"",0,0,2825.72,0
3656010,18:11:13,18:11:13,3764,12,"",0,0,3143.33,0
3656010,18:12:00,18:12:00,1804,13,"",0,0,3511.51,1
3656010,18:13:24,18:13:24,1806,14,"",0,0,4014.37,0
3656010,18:14:53,18:14:53,1807,15,"",0,0,4542.92,0
3656010,18:16:59,18:16:59,1808,16,"",0,0,5245.32,0
3656010,18:17:39,18:17:39,2717,17,"",0,0,5501.78,0
3656010,18:18:41,18:18:41,1809,18,"",0,0,5837.83,0
3656010,18:20:01,18:20:01,1810,19,"",0,0,6374.01,0
3656010,18:20:56,18:20:56,1811,20,"",0,0,6700.68,0
3656010,18:21:40,18:21:40,1758,21,"",0,0,6919.42,0
3656010,18:23:24,18:23:24,3212,22,"",0,0,7540.06,0
3656010,18:24:00,18:24:00,3049,23,"",0,0,7748.32,1
3656010,18:25:20,18:25:20,1783,24,"",0,0,8310.13,0
3656010,18:26:35,18:26:35,1785,25,"",0,0,8798.66,0
3656010,18:27:12,18:27:12,1786,26,"",0,0,9054.16,0
3656010,18:28:12,18:28:12,1787,27,"",0,0,9358.35,0
3656010,18:28:36,18:28:36,1788,28,"",0,0,9474.78,0
3656010,18:29:44,18:29:44,1789,29,"",0,0,9861.16,0
3656010,18:31:00,18:31:00,1790,30,"",0,0,10292.00,0
3656010,18:31:55,18:31:55,1791,31,"",0,0,10618.83,0
3656010,18:32:53,18:32:53,1792,32,"",0,0,10962.85,0
3656010,18:33:24,18:33:24,1793,33,"",0,0,11161.80,0
3656010,18:34:17,18:34:17,1794,34,"",0,0,11460.98,0
3656010,18:34:44,18:34:44,1795,35,"",0,0,11606.29,0
3656010,18:36:32,18:36:32,1797,36,"",0,0,12346.43,0
3656010,18:37:20,18:37:20,1798,37,"",0,0,12633.07,0
3656010,18:38:40,18:38:40,1799,38,"",0,0,13166.63,0
3656010,18:40:00,18:40:00,1800,39,"",0,0,13647.29,1
3656010,18:40:55,18:40:55,1846,40,"",0,0,14014.53,0
3656010,18:41:35,18:41:35,1847,41,"",0,0,14283.35,0
3656010,18:42:10,18:42:10,1848,42,"",0,0,14556.83,0
3656010,18:43:43,18:43:43,1849,43,"",0,0,15187.03,0
3656010,18:44:46,18:44:46,2708,44,"",0,0,15592.57,0
3656010,18:45:22,18:45:22,1852,45,"",0,0,15921.46,0
3656010,18:46:04,18:46:04,3364,46,"",0,0,16242.58,0
3656010,18:55:00,18:55:00,1303,47,"",0,0,19987.86,1
3657080,18:10:00,18:10:00,586,1,"",0,0,0.00,1
3657080,18:11:05,18:11:05,3465,2,"",0,0,293.29,0
3657080,18:12:37,18:12:37,3747,3,"",0,0,734.33,0
3657080,18:15:14,18:15:14,192,4,"",0,0,1560.91,0
3657080,18:16:37,18:16:37,194,5,"",0,0,1975.19,0
3657080,18:18:00,18:18:00,3538,6,"",0,0,2375.31,1
3657080,18:19:38,18:19:38,28,7,"",0,0,3060.45,0
3657080,18:20:13,18:20:13,29,8,"",0,0,3327.39,0
3657080,18:21:08,18:21:08,31,9,"",0,0,3707.83,0
3657080,18:21:27,18:21:27,32,10,"",0,0,3814.51,0
3657080,18:21:59,18:21:59,33,11,"",0,0,4004.70,0
3657080,18:22:29,18:22:29,34,12,"",0,0,4205.14,0
3657080,18:22:51,18:22:51,35,13,"",0,0,4360.50,0
3657080,18:23:35,18:23:35,37,14,"",0,0,4713.07,0
3657080,18:24:30,18:24:30,38,15,"",0,0,5105.84,0
3657080,18:25:26,18:25:26,40,16,"",0,0,5532.01,0
3657080,18:26:00,18:26:00,41,17,"",0,0,5837.25,1
3657080,18:27:31,18:27:31,43,18,"",0,0,6211.46,0
3657080,18:28:56,18:28:56,44,19,"",0,0,6488.73,0
3657080,18:29:45,18:29:45,45,20,"",0,0,6714.78,0
3657080,18:31:06,18:31:06,47,21,"",0,0,7051.60,0
3657080,18:32:08,18:32:08,48,22,"",0,0,7271.91,0
3657080,18:32:47,18:32:47,49,23,"",0,0,7419.93,0
3657080,18:33:27,18:33:27,50,24,"",0,0,7526.43,0
3657080,18:34:22,18:34:22,51,25,"",0,0,7697.62,0
3657080,18:34:58,18:34:58,52,26,"",0,0,7820.32,0
3657080,18:35:47,18:35:47,53,27,"",0,0,8013.12,0
3657080,18:36:59,18:36:59,54,28,"",0,0,8292.34,0
3657080,18:39:03,18:39:03,77,29,"",0,0,8786.99,0
3657080,18:41:16,18:41:16,3700,30,"",0,0,9284.64,0
3657080,18:44:00,18:44:00,3488,31,"",0,0,9901.54,1
3658010,18:20:00,18:20:00,2053,1,"",0,0,0.00,1
3658010,18:21:33,18:21:33,2054,2,"",0,0,661.36,0
3658010,18:22:25,18:22:25,2796,3,"",0,0,1050.96,0
3658010,18:24:03,18:24:03,2056,4,"",0,0,1807.78,0
3658010,18:24:25,18:24:25,2057,5,"",0,0,1989.68,0
3658010,18:25:18,18:25:18,2058,6,"",0,0,2349.95,0
3658010,18:25:57,18:25:57,2060,7,"",0,0,2634.42,0
3658010,18:26:23,18:26:23,2061,8,"",0,0,2809.58,0
3658010,18:27:21,18:27:21,2797,9,"",0,0,3204.65,0
3658010,18:27:40,18:27:40,2063,10,"",0,0,3350.75,0
3658010,18:28:04,18:28:04,2064,11,"",0,0,3517.06,0
3658010,18:28:46,18:28:46,2065,12,"",0,0,3789.28,0
3658010,18:29:12,18:29:12,2790,13,"",0,0,3988.98,0
3658010,18:29:36,18:29:36,2792,14,"",0,0,4155.24,0
3658010,18:30:16,18:30:16,1983,15,"",0,0,4420.86,0
3658010,18:30:51,18:30:51,1984,16,"",0,0,4661.92,0
3658010,18:31:19,18:31:19,1985,17,"",0,0,4880.56,0
3658010,18:32:00,18:32:00,2791,18,"",0,0,5114.77,1
3658010,18:33:25,18:33:25,1988,19,"",0,0,5645.17,0
3658010,18:33:44,18:33:44,1989,20,"",0,0,5745.65,0
3658010,18:34:24,18:34:24,1990,21,"",0,0,5968.90,0
3658010,18:34:48,18:34:48,1991,22,"",0,0,6100.60,0
3658010,18:35:26,18:35:26,1992,23,"",0,0,6321.66,0
3658010,18:37:06,18:37:06,3494,24,"",0,0,6923.07,0
3658010,18:38:00,18:38:00,2807,25,"",0,0,7207.38,0
3658010,18:39:00,18:39:00,2094,26,"",0,0,7531.59,1
3658010,18:39:20,18:39:20,2095,27,"",0,0,7723.33,0
3658010,18:39:40,18:39:40,2916,28,"",0,0,7885.37,0
3658010,18:40:29,18:40:29,2136,29,"",0,0,8306.95,0
3658010,18:41:02,18:41:02,3493,30,"",0,0,8562.02,0
3658010,18:42:03,18:42:03,1993,31,"",0,0,9108.47,0
3658010,18:42:20,18:42:20,1994,32,"",0,0,9247.00,0
3658010,18:42:38,18:42:38,1995,33,"",0,0,9373.22,0
3658010,18:43:09,18:43:09,1996,34,"",0,0,9640.15,0
3658010,18:43:37,18:43:37,1997,35,"",0,0,9862.30,0
3658010,18:44:00,18:44:00,2793,36,"",0,0,10042.11,0
3658010,18:44:33,18:44:33,1999,37,"",0,0,10349.33,0
3658010,18:45:00,18:45:00,2000,38,"",0,0,10596.01,1
3658010,18:45:30,18:45:30,2001,39,"",0,0,10826.69,0
3658010,18:46:05,18:46:05,2002,40,"",0,0,11083.07,0
3658010,18:49:38,18:49:38,1925,41,"",0,0,12832.41,0
3658010,18:50:20,18:50:20,1926,42,"",0,0,13147.21,0
3658010,18:50:53,18:50:53,1927,43,"",0,0,13395.28,0
3658010,18:51:30,18:51:30,3461,44,"",0,0,13678.09,0
3658010,18:52:17,18:52:17,3462,45,"",0,0,13974.50,0
3658010,18:52:59,18:52:59,85,46,"",0,0,14311.59,0
3658010,18:54:01,18:54:01,3108,47,"",0,0,14728.41,0
3658010,18:55:08,18:55:08,91,48,"",0,0,15185.93,0
3658010,18:56:14,18:56:14,3057,49,"",0,0,15647.68,0
3658010,18:58:04,18:58:04,2642,50,"",0,0,16500.32,0
3658010,18:58:43,18:58:43,922,51,"",0,0,16675.58,0
3658010,18:59:00,19:09:00,298,52,"",0,0,16814.31,1
3658010,19:09:36,19:09:36,3244,53,"",0,0,17052.37,0
3658010,19:10:52,19:10:52,3438,54,"",0,0,17510.03,0
3658010,19:11:10,19:11:10,3109,55,"",0,0,17634.76,0
3658010,19:12:10,19:12:10,1218,56,"",0,0,18017.48,0
3658010,19:12:42,19:12:42,1219,57,"",0,0,18226.56,0
3658010,19:13:45,19:13:45,2735,58,"",0,0,18556.88,0
3658010,19:15:25,19:15:25,2752,59,"",0,0,19210.88,0
3658010,19:16:03,19:16:03,1137,60,"",0,0,19413.63,0
3658010,19:17:24,19:17:24,1171,61,"",0,0,19892.71,0
3658010,19:19:06,19:19:06,1173,62,"",0,0,20547.15,0
3658010,19:19:44,19:19:44,1174,63,"",0,0,20773.42,0
3658010,19:20:14,19:20:14,1175,64,"",0,0,20994.56,0
3658010,19:20:52,19:20:52,1176,65,"",0,0,21215.09,0
3658010,19:21:15,19:21:15,1177,66,"",0,0,21324.23,0
3658010,19:21:49,19:21:49,1178,67,"",0,0,21543.87,0
3658010,19:22:23,19:22:23,1179,68,"",0,0,21764.02,0
3658010,19:23:05,19:23:05,1181,69,"",0,0,22120.43,0
3658010,19:25:00,19:25:00,2823,70,"",0,0,22681.60,1
3658010,19:25:32,19:25:32,1183,71,"",0,0,22849.73,0
3658010,19:26:13,19:26:13,1185,72,"",0,0,23115.09,0
3658010,19:26:40,19:26:40,1186,73,"",0,0,23312.66,0
3658010,19:27:07,19:27:07,1187,74,"",0,0,23510.48,0
3658010,19:27:27,19:27:27,1188,75,"",0,0,23622.46,0
3658010,19:27:48,19:27:48,1189,76,"",0,0,23733.28,0
3658010,19:28:25,19:28:25,1191,77,"",0,0,23963.64,0
3658010,19:29:00,19:29:00,1193,78,"",0,0,24198.88,1
3659080,06:50:00,06:50:00,3012,1,"",0,0,0.00,1
3659080,06:51:17,06:51:17,3013,2,"",0,0,589.02,0
3659080,06:54:00,06:54:00,3014,3,"",0,0,1666.39,1
3659080,06:57:00,06:57:00,3088,4,"",0,0,2592.76,1
3659080,07:01:13,07:01:13,3089,5,"",0,0,3411.70,0
3659080,07:02:00,07:02:00,3017,6,"",0,0,3618.97,1
3659080,07:05:27,07:05:27,3090,7,"",0,0,4308.66,0
3659080,07:07:00,07:07:00,3091,8,"",0,0,4742.65,1
3659080,07:09:57,07:09:57,3092,9,"",0,0,5614.73,0
3659080,07:14:14,07:14:14,3021,10,"",0,0,6933.11,0
3659080,07:16:00,07:16:00,3022,11,"",0,0,7426.38,1
3659080,07:17:35,07:17:35,3023,12,"",0,0,8076.86,0
3659080,07:23:39,07:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3659080,07:27:00,07:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3660010,08:40:00,08:40:00,3762,1,"",0,0,0.00,1
3660010,08:40:39,08:40:39,922,2,"",0,0,165.76,0
3660010,08:41:06,08:41:06,298,3,"",0,0,304.49,0
3660010,08:41:57,08:41:57,3244,4,"",0,0,542.55,0
3660010,08:43:26,08:43:26,3763,5,"",0,0,933.07,0
3660010,08:44:44,08:44:44,3084,6,"",0,0,1290.39,0
3660010,08:46:13,08:46:13,134,7,"",0,0,1670.59,0
3660010,08:46:50,08:46:50,135,8,"",0,0,1841.46,0
3660010,08:47:48,08:47:48,3400,9,"",0,0,2108.26,0
3660010,08:48:55,08:48:55,138,10,"",0,0,2472.48,0
3660010,08:49:40,08:49:40,139,11,"",0,0,2695.68,0
3660010,08:51:34,08:51:34,141,12,"",0,0,3261.76,0
3660010,08:54:00,08:54:00,145,13,"",0,0,3952.75,1
3660010,08:55:15,08:55:15,3110,14,"",0,0,4343.23,0
3660010,08:56:29,08:56:29,678,15,"",0,0,4715.43,0
3660010,08:57:30,08:57:30,679,16,"",0,0,4956.53,0
3660010,08:58:02,08:58:02,680,17,"",0,0,5129.22,0
3660010,08:59:31,08:59:31,682,18,"",0,0,5530.22,0
3660010,08:59:56,08:59:56,683,19,"",0,0,5666.56,0
3660010,09:00:27,09:00:27,684,20,"",0,0,5803.51,0
3660010,09:01:00,09:01:00,685,21,"",0,0,5966.89,1
3660010,09:02:24,09:02:24,687,22,"",0,0,6490.29,0
3660010,09:03:08,09:03:08,688,23,"",0,0,6732.45,0
3660010,09:04:03,09:04:03,690,24,"",0,0,7058.03,0
3660010,09:04:50,09:04:50,691,25,"",0,0,7277.73,0
3660010,09:06:09,09:06:09,2596,26,"",0,0,7772.13,0
3660010,09:06:56,09:06:56,822,27,"",0,0,8003.01,0
3660010,09:07:27,09:07:27,823,28,"",0,0,8168.64,0
3660010,09:07:53,09:07:53,824,29,"",0,0,8284.83,0
3660010,09:09:00,09:09:00,586,30,"",0,0,8668.63,1
3661010,22:45:00,22:45:00,2755,1,"",0,0,0.00,1
3661010,22:45:32,22:45:32,2757,2,"",0,0,173.67,0
3661010,22:46:02,22:46:02,3276,3,"",0,0,383.85,0
3661010,22:46:24,22:46:24,1077,4,"",0,0,510.31,0
3661010,22:46:59,22:46:59,1078,5,"",0,0,689.03,0
3661010,22:47:31,22:47:31,1079,6,"",0,0,902.96,0
3661010,22:47:55,22:47:55,1080,7,"",0,0,1037.30,0
3661010,22:48:21,22:48:21,1081,8,"",0,0,1193.62,0
3661010,22:49:20,22:49:20,1082,9,"",0,0,1570.77,0
3661010,22:49:50,22:49:50,1083,10,"",0,0,1753.11,0
3661010,22:50:42,22:50:42,3521,11,"",0,0,2037.24,0
3661010,22:51:36,22:51:36,2758,12,"",0,0,2331.77,0
3661010,22:52:07,22:52:07,1125,13,"",0,0,2479.19,0
3661010,22:52:52,22:52:52,1126,14,"",0,0,2696.64,0
3661010,22:53:20,22:53:20,1127,15,"",0,0,2900.57,0
3661010,22:54:00,22:54:00,1090,16,"",0,0,3184.75,1
3661010,22:54:29,22:54:29,1150,17,"",0,0,3359.67,0
3661010,22:54:59,22:54:59,1151,18,"",0,0,3552.43,0
3661010,22:55:35,22:55:35,1152,19,"",0,0,3748.35,0
3661010,22:56:07,22:56:07,1153,20,"",0,0,3888.61,0
3661010,22:56:50,22:56:50,1154,21,"",0,0,4115.61,0
3661010,22:57:26,22:57:26,1155,22,"",0,0,4310.64,0
3661010,22:57:58,22:57:58,1156,23,"",0,0,4455.50,0
3661010,22:58:44,22:58:44,1157,24,"",0,0,4674.15,0
3661010,22:59:11,22:59:11,1158,25,"",0,0,4841.13,0
3661010,23:00:42,23:00:42,1159,26,"",0,0,5421.51,0
3661010,23:01:14,23:01:14,1160,27,"",0,0,5562.53,0
3661010,23:01:57,23:01:57,1161,28,"",0,0,5769.82,0
3661010,23:02:17,23:02:17,1162,29,"",0,0,5906.13,0
3661010,23:02:56,23:02:56,1163,30,"",0,0,6122.32,0
3661010,23:03:25,23:03:25,1164,31,"",0,0,6276.31,0
3661010,23:04:00,23:04:00,1165,32,"",0,0,6437.71,1
3661010,23:04:35,23:04:35,91,33,"",0,0,6824.85,0
3661010,23:06:00,23:16:00,2644,34,"",0,0,8140.53,1
3661010,23:16:23,23:16:23,922,35,"",0,0,8294.96,0
3661010,23:16:40,23:16:40,298,36,"",0,0,8433.69,0
3661010,23:17:10,23:17:10,2965,37,"",0,0,8655.95,0
3661010,23:17:33,23:17:33,2472,38,"",0,0,8848.69,0
3661010,23:19:03,23:19:03,1745,39,"",0,0,9249.74,0
3661010,23:22:27,23:22:27,2008,40,"",0,0,10620.97,0
3661010,23:22:46,23:22:46,2009,41,"",0,0,10723.28,0
3661010,23:24:01,23:24:01,3530,42,"",0,0,11304.42,0
3661010,23:26:00,23:26:00,3476,43,"",0,0,12258.53,1
3661010,23:27:13,23:27:13,1634,44,"",0,0,12770.36,0
3661010,23:28:21,23:28:21,2860,45,"",0,0,13200.50,0
3661010,23:29:30,23:29:30,2861,46,"",0,0,13628.00,0
3661010,23:30:21,23:30:21,2862,47,"",0,0,13928.08,0
3661010,23:31:39,23:31:39,1641,48,"",0,0,14446.59,0
3661010,23:32:04,23:32:04,3520,49,"",0,0,14571.26,0
3661010,23:32:34,23:32:34,1650,50,"",0,0,14715.27,0
3661010,23:33:05,23:33:05,1467,51,"",0,0,14903.77,0
3661010,23:33:50,23:33:50,2942,52,"",0,0,15211.39,0
3661010,23:35:00,23:35:00,1469,53,"",0,0,15609.43,1
3661010,23:35:24,23:35:24,1470,54,"",0,0,15724.91,0
3661010,23:35:55,23:35:55,3695,55,"",0,0,15879.30,0
3661010,23:38:00,23:38:00,1501,56,"",0,0,16440.01,0
3661010,23:39:04,23:39:04,2929,57,"",0,0,16821.12,0
3661010,23:39:39,23:39:39,2732,58,"",0,0,17045.87,0
3661010,23:41:00,23:41:00,3386,59,"",0,0,17485.28,1
3661010,23:43:11,23:43:11,1409,60,"",0,0,17963.19,0
3661010,23:45:00,23:45:00,1562,61,"",0,0,18333.93,1
3661010,23:46:00,23:46:00,1563,62,"",0,0,18578.21,0
3661010,23:47:03,23:47:03,1564,63,"",0,0,18817.81,0
3661010,23:47:52,23:47:52,1565,64,"",0,0,18998.89,0
3661010,23:48:45,23:48:45,1566,65,"",0,0,19188.98,0
3661010,23:50:28,23:50:28,2930,66,"",0,0,19528.93,0
3661010,23:52:00,23:52:00,2931,67,"",0,0,19965.47,1
3661010,23:52:58,23:52:58,2932,68,"",0,0,20457.36,0
3661010,23:53:28,23:53:28,2933,69,"",0,0,20685.56,0
3661010,23:54:10,23:54:10,2934,70,"",0,0,21034.52,0
3661010,23:54:58,23:54:58,2935,71,"",0,0,21455.80,0
3661010,23:56:37,23:56:37,3248,72,"",0,0,22170.82,0
3661010,23:57:34,23:57:34,1404,73,"",0,0,22613.72,0
3661010,23:59:03,23:59:03,1406,74,"",0,0,23292.63,0
3661010,24:00:00,24:00:00,3555,75,"",0,0,23799.31,1
3662020,18:45:00,18:45:00,2755,1,"",0,0,0.00,1
3662020,18:45:39,18:45:39,2757,2,"",0,0,173.67,0
3662020,18:46:16,18:46:16,3276,3,"",0,0,385.65,0
3662020,18:46:43,18:46:43,1077,4,"",0,0,512.11,0
3662020,18:47:25,18:47:25,1078,5,"",0,0,690.83,0
3662020,18:48:05,18:48:05,1079,6,"",0,0,904.76,0
3662020,18:48:34,18:48:34,1080,7,"",0,0,1039.10,0
3662020,18:49:06,18:49:06,1081,8,"",0,0,1195.42,0
3662020,18:50:18,18:50:18,1082,9,"",0,0,1572.57,0
3662020,18:50:55,18:50:55,1083,10,"",0,0,1754.91,0
3662020,18:51:58,18:51:58,3521,11,"",0,0,2039.04,0
3662020,18:53:05,18:53:05,2758,12,"",0,0,2333.57,0
3662020,18:53:42,18:53:42,1125,13,"",0,0,2480.99,0
3662020,18:54:37,18:54:37,1126,14,"",0,0,2698.44,0
3662020,18:55:12,18:55:12,1127,15,"",0,0,2902.37,0
3662020,18:56:00,18:56:00,1090,16,"",0,0,3186.55,1
3662020,18:56:38,18:56:38,1150,17,"",0,0,3361.47,0
3662020,18:57:16,18:57:16,1151,18,"",0,0,3554.23,0
3662020,18:58:03,18:58:03,1152,19,"",0,0,3750.15,0
3662020,18:58:44,18:58:44,1153,20,"",0,0,3890.41,0
3662020,18:59:39,18:59:39,1154,21,"",0,0,4117.41,0
3662020,19:00:26,19:00:26,1155,22,"",0,0,4312.44,0
3662020,19:01:07,19:01:07,1156,23,"",0,0,4457.30,0
3662020,19:02:06,19:02:06,1157,24,"",0,0,4675.95,0
3662020,19:02:41,19:02:41,1158,25,"",0,0,4842.93,0
3662020,19:04:39,19:04:39,1159,26,"",0,0,5423.31,0
3662020,19:05:20,19:05:20,1160,27,"",0,0,5564.33,0
3662020,19:06:15,19:06:15,1161,28,"",0,0,5771.62,0
3662020,19:06:48,19:06:48,1162,29,"",0,0,5908.38,0
3662020,19:07:37,19:07:37,1163,30,"",0,0,6124.57,0
3662020,19:08:16,19:08:16,1164,31,"",0,0,6278.56,0
3662020,19:09:00,19:09:00,1165,32,"",0,0,6439.96,1
3662020,19:10:12,19:10:12,91,33,"",0,0,6827.10,0
3662020,19:13:00,19:16:00,2644,34,"",0,0,8134.68,1
3662020,19:16:23,19:16:23,922,35,"",0,0,8296.01,0
3662020,19:16:40,19:16:40,298,36,"",0,0,8434.74,0
3662020,19:17:10,19:17:10,2965,37,"",0,0,8657.00,0
3662020,19:17:33,19:17:33,2472,38,"",0,0,8849.74,0
3662020,19:19:03,19:19:03,1745,39,"",0,0,9250.79,0
3662020,19:22:27,19:22:27,2008,40,"",0,0,10622.02,0
3662020,19:22:46,19:22:46,2009,41,"",0,0,10724.33,0
3662020,19:24:01,19:24:01,3530,42,"",0,0,11305.47,0
3662020,19:26:00,19:26:00,3476,43,"",0,0,12259.58,1
3662020,19:27:18,19:27:18,1634,44,"",0,0,12771.41,0
3662020,19:28:30,19:28:30,2860,45,"",0,0,13201.55,0
3662020,19:29:45,19:29:45,2861,46,"",0,0,13629.05,0
3662020,19:30:39,19:30:39,2862,47,"",0,0,13929.13,0
3662020,19:31:25,19:31:25,1641,48,"",0,0,14222.95,0
3662020,19:31:51,19:31:51,3520,49,"",0,0,14347.62,0
3662020,19:32:24,19:32:24,1650,50,"",0,0,14491.63,0
3662020,19:32:57,19:32:57,1467,51,"",0,0,14680.13,0
3662020,19:33:45,19:33:45,2942,52,"",0,0,14987.75,0
3662020,19:35:00,19:35:00,1469,53,"",0,0,15385.79,1
3662020,19:35:20,19:35:20,1470,54,"",0,0,15501.27,0
3662020,19:35:46,19:35:46,3695,55,"",0,0,15655.66,0
3662020,19:37:30,19:37:30,1501,56,"",0,0,16216.37,0
3662020,19:38:23,19:38:23,2929,57,"",0,0,16597.48,0
3662020,19:38:52,19:38:52,2732,58,"",0,0,16822.23,0
3662020,19:40:00,19:40:00,3386,59,"",0,0,17261.64,1
3662020,19:42:11,19:42:11,1409,60,"",0,0,17739.55,0
3662020,19:44:00,19:44:00,1562,61,"",0,0,18110.29,1
3662020,19:45:00,19:45:00,1563,62,"",0,0,18354.57,0
3662020,19:46:03,19:46:03,1564,63,"",0,0,18594.17,0
3662020,19:46:52,19:46:52,1565,64,"",0,0,18775.25,0
3662020,19:47:45,19:47:45,1566,65,"",0,0,18965.34,0
3662020,19:49:28,19:49:28,2930,66,"",0,0,19305.29,0
3662020,19:51:00,19:51:00,2931,67,"",0,0,19741.83,1
3662020,19:52:13,19:52:13,2932,68,"",0,0,20233.72,0
3662020,19:52:50,19:52:50,2933,69,"",0,0,20461.92,0
3662020,19:53:43,19:53:43,2934,70,"",0,0,20810.88,0
3662020,19:54:43,19:54:43,2935,71,"",0,0,21232.16,0
3662020,19:56:47,19:56:47,3248,72,"",0,0,21947.18,0
3662020,19:57:58,19:57:58,1404,73,"",0,0,22390.08,0
3662020,19:59:48,19:59:48,1406,74,"",0,0,23068.99,0
3662020,20:01:00,20:01:00,3555,75,"",0,0,23575.67,1
3663020,18:40:00,18:40:00,3527,1,"",0,0,0.00,1
3663020,18:41:03,18:41:03,3434,2,"",0,0,279.52,0
3663020,18:42:30,18:42:30,1406,3,"",0,0,722.83,0
3663020,18:44:00,18:44:00,3555,4,"",0,0,1223.39,1
3663020,18:44:24,18:44:24,1448,5,"",0,0,1379.54,0
3663020,18:45:10,18:45:10,1450,6,"",0,0,1719.43,0
3663020,18:45:32,18:45:32,3071,7,"",0,0,1901.57,0
3663020,18:45:55,18:45:55,3072,8,"",0,0,2078.80,0
3663020,18:47:26,18:47:26,3073,9,"",0,0,2765.57,0
3663020,18:48:12,18:48:12,1454,10,"",0,0,3080.71,0
3663020,18:48:44,18:48:44,2974,11,"",0,0,3248.54,0
3663020,18:49:04,18:49:04,3236,12,"",0,0,3465.15,0
3663020,18:51:00,18:51:00,2902,13,"",0,0,4271.56,1
3663020,18:51:35,18:51:35,2903,14,"",0,0,4644.00,0
3663020,18:52:05,18:52:05,1871,15,"",0,0,4956.65,0
3663020,18:52:40,18:52:40,2904,16,"",0,0,5320.22,0
3663020,18:53:22,18:53:22,1722,17,"",0,0,5778.94,0
3663020,18:53:54,18:53:54,1723,18,"",0,0,6055.69,0
3663020,18:59:59,18:59:59,3491,19,"",0,0,8878.13,0
3663020,19:00:36,19:00:36,3492,20,"",0,0,9213.46,0
3663020,19:01:00,19:01:00,3517,21,"",0,0,9473.60,1
3663020,19:01:37,19:01:37,971,22,"",0,0,9663.06,0
3663020,19:02:40,19:02:40,3533,23,"",0,0,10075.65,0
3663020,19:03:20,19:03:20,332,24,"",0,0,10307.29,0
3663020,19:03:51,19:03:51,333,25,"",0,0,10511.98,0
3663020,19:04:45,19:04:45,950,26,"",0,0,10812.42,0
3663020,19:05:08,19:05:08,951,27,"",0,0,10932.21,0
3663020,19:05:42,19:05:42,952,28,"",0,0,11156.08,0
3663020,19:06:07,19:06:07,953,29,"",0,0,11293.24,0
3663020,19:06:55,19:06:55,955,30,"",0,0,11616.19,0
3663020,19:08:00,19:08:00,958,31,"",0,0,11999.22,1
3663020,19:09:33,19:09:33,3111,32,"",0,0,12418.82,0
3663020,19:10:30,19:10:30,905,33,"",0,0,12628.26,0
3663020,19:11:29,19:11:29,907,34,"",0,0,12852.77,0
3663020,19:14:00,19:14:00,908,35,"",0,0,13552.14,1
3663020,19:16:06,19:16:06,3497,36,"",0,0,14248.20,0
3663020,19:17:38,19:17:38,3536,37,"",0,0,14702.33,0
3663020,19:18:54,19:18:54,3742,38,"",0,0,15077.87,0
3663020,19:19:22,19:19:22,3534,39,"",0,0,15243.59,0
3663020,19:20:31,19:20:31,764,40,"",0,0,15620.79,0
3663020,19:21:11,19:21:11,3598,41,"",0,0,15820.33,0
3663020,19:22:00,19:22:00,3589,42,"",0,0,16048.28,1
3663020,19:23:31,19:23:31,3594,43,"",0,0,16466.24,0
3663020,19:25:02,19:25:02,2981,44,"",0,0,16880.48,0
3663020,19:26:00,19:26:00,3597,45,"",0,0,17129.57,1
3663020,19:26:20,19:26:20,3592,46,"",0,0,17294.71,0
3663020,19:26:54,19:26:54,3469,47,"",0,0,17572.10,0
3663020,19:27:39,19:27:39,3588,48,"",0,0,17949.04,0
3663020,19:28:14,19:28:14,3600,49,"",0,0,18220.75,0
3663020,19:30:00,19:30:00,3447,50,"",0,0,18560.82,1
3664080,20:45:00,20:45:00,3761,1,"",0,0,0.00,1
3664080,20:45:43,20:45:43,922,2,"",0,0,195.72,0
3664080,20:46:34,20:46:34,3057,3,"",0,0,462.26,0
3664080,20:47:49,20:47:49,3105,4,"",0,0,779.48,0
3664080,20:50:22,20:50:22,100,5,"",0,0,1458.20,0
3664080,20:50:50,20:50:50,101,6,"",0,0,1567.40,0
3664080,20:52:00,20:52:00,2570,7,"",0,0,1883.69,1
3664080,20:52:09,20:52:09,211,8,"",0,0,1967.30,0
3664080,20:53:11,20:53:11,212,9,"",0,0,2158.83,0
3664080,20:55:14,20:55:14,2716,10,"",0,0,2593.21,0
3664080,20:55:40,20:55:40,1802,11,"",0,0,2825.72,0
3664080,20:56:13,20:56:13,3764,12,"",0,0,3143.33,0
3664080,20:57:00,20:57:00,1804,13,"",0,0,3511.51,1
3664080,20:58:24,20:58:24,1806,14,"",0,0,4014.37,0
3664080,20:59:53,20:59:53,1807,15,"",0,0,4542.92,0
3664080,21:01:59,21:01:59,1808,16,"",0,0,5245.32,0
3664080,21:02:39,21:02:39,2717,17,"",0,0,5501.78,0
3664080,21:03:41,21:03:41,1809,18,"",0,0,5837.83,0
3664080,21:05:01,21:05:01,1810,19,"",0,0,6374.01,0
3664080,21:05:56,21:05:56,1811,20,"",0,0,6700.68,0
3664080,21:06:40,21:06:40,1758,21,"",0,0,6919.42,0
3664080,21:08:24,21:08:24,3212,22,"",0,0,7540.06,0
3664080,21:09:00,21:09:00,3049,23,"",0,0,7748.32,1
3664080,21:10:20,21:10:20,1783,24,"",0,0,8310.13,0
3664080,21:11:35,21:11:35,1785,25,"",0,0,8798.66,0
3664080,21:12:12,21:12:12,1786,26,"",0,0,9054.16,0
3664080,21:13:12,21:13:12,1787,27,"",0,0,9358.35,0
3664080,21:13:36,21:13:36,1788,28,"",0,0,9474.78,0
3664080,21:14:44,21:14:44,1789,29,"",0,0,9861.16,0
3664080,21:16:00,21:16:00,1790,30,"",0,0,10292.00,0
3664080,21:16:55,21:16:55,1791,31,"",0,0,10618.83,0
3664080,21:17:53,21:17:53,1792,32,"",0,0,10962.85,0
3664080,21:18:24,21:18:24,1793,33,"",0,0,11161.80,0
3664080,21:19:17,21:19:17,1794,34,"",0,0,11460.98,0
3664080,21:19:44,21:19:44,1795,35,"",0,0,11606.29,0
3664080,21:21:32,21:21:32,1797,36,"",0,0,12346.43,0
3664080,21:22:20,21:22:20,1798,37,"",0,0,12633.07,0
3664080,21:23:40,21:23:40,1799,38,"",0,0,13166.63,0
3664080,21:25:00,21:25:00,1800,39,"",0,0,13647.29,1
3664080,21:25:55,21:25:55,1846,40,"",0,0,14014.53,0
3664080,21:26:35,21:26:35,1847,41,"",0,0,14283.35,0
3664080,21:27:10,21:27:10,1848,42,"",0,0,14556.83,0
3664080,21:28:43,21:28:43,1849,43,"",0,0,15187.03,0
3664080,21:29:46,21:29:46,2708,44,"",0,0,15592.57,0
3664080,21:30:22,21:30:22,1852,45,"",0,0,15921.46,0
3664080,21:31:04,21:31:04,3364,46,"",0,0,16242.58,0
3664080,21:40:00,21:40:00,1303,47,"",0,0,19987.86,1
3665020,22:15:00,22:15:00,3012,1,"",0,0,0.00,1
3665020,22:16:17,22:16:17,3013,2,"",0,0,589.02,0
3665020,22:19:00,22:19:00,3014,3,"",0,0,1666.39,1
3665020,22:22:00,22:22:00,3088,4,"",0,0,2592.76,1
3665020,22:26:13,22:26:13,3089,5,"",0,0,3411.70,0
3665020,22:27:00,22:27:00,3017,6,"",0,0,3618.97,1
3665020,22:30:27,22:30:27,3090,7,"",0,0,4308.66,0
3665020,22:32:00,22:32:00,3091,8,"",0,0,4742.65,1
3665020,22:34:57,22:34:57,3092,9,"",0,0,5614.73,0
3665020,22:39:14,22:39:14,3021,10,"",0,0,6933.11,0
3665020,22:41:00,22:41:00,3022,11,"",0,0,7426.38,1
3665020,22:42:35,22:42:35,3023,12,"",0,0,8076.86,0
3665020,22:48:39,22:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3665020,22:52:00,22:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3666020,16:20:00,16:20:00,587,1,"",0,0,0.00,1
3666020,16:21:11,16:21:11,588,2,"",0,0,334.52,0
3666020,16:22:24,16:22:24,3683,3,"",0,0,650.69,0
3666020,16:23:40,16:23:40,3684,4,"",0,0,1020.02,0
3666020,16:25:01,16:25:01,2499,5,"",0,0,1527.99,0
3666020,16:26:39,16:26:39,590,6,"",0,0,2128.68,0
3666020,16:27:55,16:27:55,3685,7,"",0,0,2519.34,0
3666020,16:29:13,16:29:13,3678,8,"",0,0,2962.38,0
3666020,16:30:00,16:30:00,3686,9,"",0,0,3252.01,1
3666020,16:30:49,16:30:49,3679,10,"",0,0,3500.21,0
3666020,16:33:48,16:33:48,3680,11,"",0,0,4466.45,0
3666020,16:35:56,16:35:56,3675,12,"",0,0,5241.63,0
3666020,16:39:00,16:39:00,3687,13,"",0,0,6163.27,1
3666020,16:40:37,16:40:37,644,14,"",0,0,6721.92,0
3666020,16:42:14,16:42:14,646,15,"",0,0,7435.18,0
3666020,16:43:20,16:43:20,647,16,"",0,0,7911.22,0
3666020,16:43:59,16:43:59,648,17,"",0,0,8224.09,0
3666020,16:46:57,16:46:57,3673,18,"",0,0,9762.01,0
3666020,16:48:00,16:48:00,3671,19,"",0,0,10289.35,1
3666020,16:50:45,16:50:45,3697,20,"",0,0,11193.61,0
3666020,16:52:01,16:52:01,3423,21,"",0,0,11567.74,0
3666020,16:52:43,16:52:43,3422,22,"",0,0,11823.31,0
3666020,16:54:01,16:54:01,184,23,"",0,0,12327.09,0
3666020,16:54:49,16:54:49,3506,24,"",0,0,12666.38,0
3666020,16:56:00,16:56:00,586,25,"",0,0,13068.88,1
3667080,21:55:00,21:55:00,3609,1,"",0,0,0.00,1
3667080,21:55:31,21:55:31,3604,2,"",0,0,207.76,0
3667080,21:56:13,21:56:13,3608,3,"",0,0,453.56,0
3667080,21:56:58,21:56:58,331,4,"",0,0,674.68,0
3667080,21:57:26,21:57:26,332,5,"",0,0,815.76,0
3667080,21:58:00,21:58:00,333,6,"",0,0,1020.45,0
3667080,21:58:50,21:58:50,3473,7,"",0,0,1278.59,0
3667080,21:59:47,21:59:47,3472,8,"",0,0,1600.73,0
3667080,22:00:30,22:00:30,3611,9,"",0,0,1850.17,0
3667080,22:01:43,22:01:43,3519,10,"",0,0,2231.53,0
3667080,22:02:59,22:02:59,1058,11,"",0,0,2629.41,0
3667080,22:03:21,22:03:21,1059,12,"",0,0,2748.37,0
3667080,22:04:02,22:04:02,1060,13,"",0,0,2947.40,0
3667080,22:04:18,22:04:18,1061,14,"",0,0,3017.17,0
3667080,22:05:00,22:05:00,1062,15,"",0,0,3259.19,1
3667080,22:05:45,22:05:45,1064,16,"",0,0,3510.66,0
3667080,22:06:12,22:06:12,1065,17,"",0,0,3640.04,0
3667080,22:06:33,22:06:33,1066,18,"",0,0,3722.85,0
3667080,22:06:55,22:06:55,1067,19,"",0,0,3817.35,0
3667080,22:07:14,22:07:14,1068,20,"",0,0,3906.47,0
3667080,22:07:53,22:07:53,3470,21,"",0,0,4098.64,0
3667080,22:08:37,22:08:37,3481,22,"",0,0,4399.00,0
3667080,22:09:20,22:09:20,3743,23,"",0,0,4661.83,0
3667080,22:10:16,22:10:16,3528,24,"",0,0,4958.64,0
3667080,22:11:02,22:11:02,3511,25,"",0,0,5260.81,0
3667080,22:11:43,22:11:43,3367,26,"",0,0,5493.18,0
3667080,22:12:24,22:12:24,202,27,"",0,0,5787.27,0
3667080,22:13:06,22:13:06,204,28,"",0,0,6036.36,0
3667080,22:13:53,22:13:53,205,29,"",0,0,6350.08,0
3667080,22:14:28,22:14:28,206,30,"",0,0,6588.36,0
3667080,22:15:00,22:15:00,207,31,"",0,0,6747.64,1
3667080,22:15:52,22:15:52,208,32,"",0,0,7042.58,0
3667080,22:16:31,22:16:31,209,33,"",0,0,7222.14,0
3667080,22:17:00,22:17:00,210,34,"",0,0,7387.55,0
3667080,22:17:52,22:17:52,3082,35,"",0,0,7730.41,0
3667080,22:18:34,22:18:34,84,36,"",0,0,7963.35,0
3667080,22:19:11,22:19:11,85,37,"",0,0,8174.26,0
3667080,22:20:32,22:20:32,3108,38,"",0,0,8591.08,0
3667080,22:21:59,22:21:59,91,39,"",0,0,9048.60,0
3667080,22:22:58,22:22:58,3267,40,"",0,0,9349.99,0
3667080,22:23:31,22:23:31,3057,41,"",0,0,9510.39,0
3667080,22:26:00,22:26:00,2643,42,"",0,0,10423.35,1
3668070,07:45:00,07:45:00,586,1,"",0,0,0.00,1
3668070,07:45:37,07:45:37,3465,2,"",0,0,293.29,0
3668070,07:46:30,07:46:30,3747,3,"",0,0,734.33,0
3668070,07:47:36,07:47:36,609,4,"",0,0,1307.24,0
3668070,07:48:07,07:48:07,610,5,"",0,0,1551.45,0
3668070,07:48:57,07:48:57,611,6,"",0,0,1910.37,0
3668070,07:49:45,07:49:45,612,7,"",0,0,2293.24,0
3668070,07:51:09,07:51:09,613,8,"",0,0,2776.77,0
3668070,07:53:07,07:53:07,614,9,"",0,0,3696.93,0
3668070,07:53:55,07:53:55,3366,10,"",0,0,4075.17,0
3668070,07:54:28,07:54:28,615,11,"",0,0,4331.41,0
3668070,07:55:11,07:55:11,617,12,"",0,0,4690.50,0
3668070,07:56:07,07:56:07,619,13,"",0,0,5131.89,0
3668070,07:57:20,07:57:20,692,14,"",0,0,5712.80,0
3668070,07:57:58,07:57:58,693,15,"",0,0,6031.42,0
3668070,07:58:34,07:58:34,694,16,"",0,0,6282.32,0
3668070,08:00:00,08:00:00,695,17,"",0,0,7003.33,1
3668070,08:00:57,08:00:57,696,18,"",0,0,7457.03,0
3668070,08:02:04,08:02:04,697,19,"",0,0,7926.22,0
3668070,08:03:43,08:03:43,698,20,"",0,0,8610.72,0
3668070,08:04:12,08:04:12,3379,21,"",0,0,8843.58,0
3668070,08:05:00,08:05:00,3641,22,"",0,0,9193.14,1
3668070,08:05:32,08:05:32,3642,23,"",0,0,9480.83,0
3668070,08:06:51,08:06:51,3643,24,"",0,0,10101.81,0
3668070,08:08:00,08:08:00,3644,25,"",0,0,10630.61,0
3668070,08:08:27,08:08:27,3645,26,"",0,0,10832.93,0
3668070,08:10:00,08:10:00,3646,27,"",0,0,11596.10,1
3668070,08:11:45,08:11:45,3647,28,"",0,0,12750.97,0
3668070,08:12:40,08:12:40,3648,29,"",0,0,13259.27,0
3668070,08:13:23,08:13:23,3649,30,"",0,0,13602.08,0
3668070,08:14:02,08:14:02,3650,31,"",0,0,13962.83,0
3668070,08:15:17,08:15:17,3651,32,"",0,0,14682.56,0
3668070,08:16:05,08:16:05,3652,33,"",0,0,15136.36,0
3668070,08:16:45,08:16:45,3653,34,"",0,0,15516.73,0
3668070,08:17:39,08:17:39,3654,35,"",0,0,16063.41,0
3668070,08:18:08,08:18:08,3655,36,"",0,0,16296.06,0
3668070,08:19:17,08:19:17,3659,37,"",0,0,17006.32,0
3668070,08:20:23,08:20:23,3657,38,"",0,0,17512.02,0
3668070,08:21:14,08:21:14,3656,39,"",0,0,17850.04,0
3668070,08:22:00,08:22:00,3658,40,"",0,0,18219.18,1
3669080,08:15:00,08:15:00,586,1,"",0,0,0.00,1
3669080,08:16:10,08:16:10,581,2,"",0,0,420.06,0
3669080,08:16:41,08:16:41,582,3,"",0,0,598.31,0
3669080,08:17:22,08:17:22,3423,4,"",0,0,762.05,0
3669080,08:18:07,08:18:07,3422,5,"",0,0,1017.62,0
3669080,08:19:32,08:19:32,184,6,"",0,0,1521.40,0
3669080,08:20:32,08:20:32,195,7,"",0,0,1815.63,0
3669080,08:21:36,08:21:36,3549,8,"",0,0,2089.03,0
3669080,08:22:31,08:22:31,3550,9,"",0,0,2366.92,0
3669080,08:23:08,08:23:08,716,10,"",0,0,2568.35,0
3669080,08:23:56,08:23:56,718,11,"",0,0,2898.82,0
3669080,08:26:00,08:26:00,3538,12,"",0,0,4023.54,1
3669080,08:28:06,08:28:06,721,13,"",0,0,4772.09,0
3669080,08:29:11,08:29:11,723,14,"",0,0,5119.05,0
3669080,08:30:03,08:30:03,725,15,"",0,0,5486.75,0
3669080,08:30:36,08:30:36,726,16,"",0,0,5756.29,0
3669080,08:31:22,08:31:22,727,17,"",0,0,6040.48,0
3669080,08:32:05,08:32:05,728,18,"",0,0,6293.72,0
3669080,08:33:00,08:33:00,2202,19,"",0,0,6584.36,1
3669080,08:35:24,08:35:24,730,20,"",0,0,7479.56,0
3669080,08:36:37,08:36:37,731,21,"",0,0,7907.83,0
3669080,08:37:26,08:37:26,732,22,"",0,0,8290.60,0
3669080,08:38:11,08:38:11,3048,23,"",0,0,8629.24,0
3669080,08:39:58,08:39:58,733,24,"",0,0,9345.06,0
3669080,08:40:41,08:40:41,734,25,"",0,0,9635.09,0
3669080,08:41:20,08:41:20,735,26,"",0,0,9850.97,0
3669080,08:42:17,08:42:17,736,27,"",0,0,10218.63,0
3669080,08:42:50,08:42:50,737,28,"",0,0,10466.83,0
3669080,08:43:55,08:43:55,738,29,"",0,0,10903.52,0
3669080,08:44:40,08:44:40,739,30,"",0,0,11108.03,0
3669080,08:45:46,08:45:46,741,31,"",0,0,11524.15,0
3669080,08:46:18,08:46:18,743,32,"",0,0,11693.47,0
3669080,08:47:28,08:47:28,744,33,"",0,0,12096.63,0
3669080,08:48:00,08:48:00,3574,34,"",0,0,12274.15,1
3669080,08:49:22,08:49:22,3573,35,"",0,0,12768.00,0
3669080,08:50:25,08:50:25,3567,36,"",0,0,13184.30,0
3669080,08:52:48,08:52:48,3568,37,"",0,0,13866.67,0
3669080,08:54:36,08:54:36,3569,38,"",0,0,14526.06,0
3669080,08:57:00,08:57:00,3566,39,"",0,0,15454.87,1
3670080,13:50:00,13:50:00,3012,1,"",0,0,0.00,1
3670080,13:51:17,13:51:17,3013,2,"",0,0,589.02,0
3670080,13:54:00,13:54:00,3014,3,"",0,0,1666.39,1
3670080,13:57:00,13:57:00,3088,4,"",0,0,2592.76,1
3670080,14:01:13,14:01:13,3089,5,"",0,0,3411.70,0
3670080,14:02:00,14:02:00,3017,6,"",0,0,3618.97,1
3670080,14:05:27,14:05:27,3090,7,"",0,0,4308.66,0
3670080,14:07:00,14:07:00,3091,8,"",0,0,4742.65,1
3670080,14:09:57,14:09:57,3092,9,"",0,0,5614.73,0
3670080,14:14:14,14:14:14,3021,10,"",0,0,6933.11,0
3670080,14:16:00,14:16:00,3022,11,"",0,0,7426.38,1
3670080,14:17:35,14:17:35,3023,12,"",0,0,8076.86,0
3670080,14:23:39,14:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3670080,14:27:00,14:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3671070,21:00:00,21:00:00,1193,1,"",0,0,0.00,1
3671070,21:00:16,21:00:16,1194,2,"",0,0,107.18,0
3671070,21:00:46,21:00:46,1195,3,"",0,0,326.70,0
3671070,21:01:20,21:01:20,1197,4,"",0,0,538.98,0
3671070,21:01:54,21:01:54,1199,5,"",0,0,752.87,0
3671070,21:02:08,21:02:08,1200,6,"",0,0,851.72,0
3671070,21:02:38,21:02:38,1201,7,"",0,0,1055.28,0
3671070,21:03:00,21:03:00,1203,8,"",0,0,1186.54,1
3671070,21:05:04,21:05:04,1205,9,"",0,0,1553.38,0
3671070,21:05:37,21:05:37,1207,10,"",0,0,1883.88,0
3671070,21:06:06,21:06:06,1208,11,"",0,0,2105.89,0
3671070,21:06:35,21:06:35,1209,12,"",0,0,2323.22,0
3671070,21:06:53,21:06:53,1210,13,"",0,0,2436.14,0
3671070,21:07:25,21:07:25,1211,14,"",0,0,2657.15,0
3671070,21:07:54,21:07:54,1212,15,"",0,0,2870.27,0
3671070,21:08:41,21:08:41,1214,16,"",0,0,3238.57,0
3671070,21:10:00,21:10:00,1215,17,"",0,0,3822.08,0
3671070,21:10:30,21:10:30,1216,18,"",0,0,4091.74,0
3671070,21:11:52,21:11:52,3410,19,"",0,0,4685.73,0
3671070,21:12:36,21:12:36,3448,20,"",0,0,4986.65,0
3671070,21:13:08,21:13:08,91,21,"",0,0,5212.79,0
3671070,21:14:13,21:14:13,3057,22,"",0,0,5674.54,0
3671070,21:16:04,21:16:04,2642,23,"",0,0,6519.78,0
3671070,21:16:43,21:16:43,922,24,"",0,0,6695.04,0
3671070,21:17:00,21:27:00,298,25,"",0,0,6833.77,1
3671070,21:27:35,21:27:35,3244,26,"",0,0,7071.83,0
3671070,21:28:37,21:28:37,3763,27,"",0,0,7462.35,0
3671070,21:29:32,21:29:32,3084,28,"",0,0,7819.67,0
3671070,21:31:21,21:31:21,3463,29,"",0,0,8558.53,0
3671070,21:32:08,21:32:08,3460,30,"",0,0,8827.52,0
3671070,21:33:05,21:33:05,1889,31,"",0,0,9171.60,0
3671070,21:33:46,21:33:46,1890,32,"",0,0,9465.24,0
3671070,21:34:23,21:34:23,1891,33,"",0,0,9701.00,0
3671070,21:38:12,21:38:12,2587,34,"",0,0,11314.36,0
3671070,21:38:53,21:38:53,2012,35,"",0,0,11567.42,0
3671070,21:39:32,21:39:32,2013,36,"",0,0,11813.94,0
3671070,21:40:00,21:40:00,2014,37,"",0,0,11968.41,1
3671070,21:40:25,21:40:25,2015,38,"",0,0,12147.15,0
3671070,21:40:57,21:40:57,2016,39,"",0,0,12436.31,0
3671070,21:41:35,21:41:35,2017,40,"",0,0,12691.10,0
3671070,21:42:07,21:42:07,2018,41,"",0,0,12883.12,0
3671070,21:42:52,21:42:52,2019,42,"",0,0,13211.55,0
3671070,21:43:43,21:43:43,3693,43,"",0,0,13624.12,0
3671070,21:44:33,21:44:33,3494,44,"",0,0,13992.39,0
3671070,21:45:15,21:45:15,2807,45,"",0,0,14276.70,0
3671070,21:46:00,21:46:00,2094,46,"",0,0,14600.91,1
3671070,21:46:23,21:46:23,2095,47,"",0,0,14792.65,0
3671070,21:46:44,21:46:44,2916,48,"",0,0,14954.69,0
3671070,21:47:39,21:47:39,2136,49,"",0,0,15376.27,0
3671070,21:48:15,21:48:15,3493,50,"",0,0,15631.34,0
3671070,21:49:29,21:49:29,2021,51,"",0,0,16279.03,0
3671070,21:49:56,21:49:56,2578,52,"",0,0,16459.96,0
3671070,21:50:19,21:50:19,2022,53,"",0,0,16627.38,0
3671070,21:50:57,21:50:57,2023,54,"",0,0,16893.11,0
3671070,21:52:00,21:52:00,2025,55,"",0,0,17398.87,1
3671070,21:52:33,21:52:33,2026,56,"",0,0,17644.36,0
3671070,21:53:04,21:53:04,2027,57,"",0,0,17918.92,0
3671070,21:53:34,21:53:34,2028,58,"",0,0,18134.16,0
3671070,21:54:03,21:54:03,2029,59,"",0,0,18336.11,0
3671070,21:54:16,21:54:16,2030,60,"",0,0,18444.37,0
3671070,21:54:31,21:54:31,2031,61,"",0,0,18552.68,0
3671070,21:55:06,21:55:06,2802,62,"",0,0,18819.33,0
3671070,21:55:37,21:55:37,2068,63,"",0,0,19071.40,0
3671070,21:55:56,21:55:56,2069,64,"",0,0,19193.05,0
3671070,21:56:35,21:56:35,2070,65,"",0,0,19535.48,0
3671070,21:56:59,21:56:59,2803,66,"",0,0,19677.22,0
3671070,21:57:29,21:57:29,2072,67,"",0,0,19903.71,0
3671070,21:57:52,21:57:52,2073,68,"",0,0,20075.49,0
3671070,21:58:10,21:58:10,2074,69,"",0,0,20189.36,0
3671070,21:58:32,21:58:32,2075,70,"",0,0,20358.93,0
3671070,21:59:02,21:59:02,2804,71,"",0,0,20587.65,0
3671070,21:59:37,21:59:37,2077,72,"",0,0,20858.78,0
3671070,22:00:50,22:00:50,2078,73,"",0,0,21517.32,0
3671070,22:01:21,22:01:21,2805,74,"",0,0,21787.36,0
3671070,22:02:00,22:02:00,2806,75,"",0,0,22098.56,0
3671070,22:03:00,22:03:00,2053,76,"",0,0,22556.61,1
3672080,06:11:00,06:11:00,1303,1,"",0,0,0.00,1
3672080,06:18:06,06:18:06,1773,2,"",0,0,2862.65,0
3672080,06:19:06,06:19:06,1774,3,"",0,0,3166.02,0
3672080,06:19:46,06:19:46,1775,4,"",0,0,3453.66,0
3672080,06:20:48,06:20:48,2611,5,"",0,0,3947.53,0
3672080,06:22:21,06:22:21,1778,6,"",0,0,4526.48,0
3672080,06:23:00,06:23:00,1779,7,"",0,0,4796.16,1
3672080,06:23:56,06:23:56,1824,8,"",0,0,5210.86,0
3672080,06:24:33,06:24:33,1825,9,"",0,0,5437.60,0
3672080,06:25:51,06:25:51,1826,10,"",0,0,5905.10,0
3672080,06:26:49,06:26:49,1827,11,"",0,0,6284.54,0
3672080,06:28:13,06:28:13,1828,12,"",0,0,6891.00,0
3672080,06:29:07,06:29:07,1829,13,"",0,0,7259.92,0
3672080,06:30:29,06:30:29,1830,14,"",0,0,7834.90,0
3672080,06:31:20,06:31:20,1831,15,"",0,0,8109.36,0
3672080,06:31:51,06:31:51,1832,16,"",0,0,8302.08,0
3672080,06:32:18,06:32:18,1833,17,"",0,0,8491.96,0
3672080,06:33:03,06:33:03,1834,18,"",0,0,8790.42,0
3672080,06:34:01,06:34:01,1835,19,"",0,0,9137.04,0
3672080,06:35:13,06:35:13,1836,20,"",0,0,9584.32,0
3672080,06:36:15,06:36:15,1837,21,"",0,0,9927.85,0
3672080,06:36:56,06:36:56,1838,22,"",0,0,10156.92,0
3672080,06:37:39,06:37:39,1839,23,"",0,0,10411.48,0
3672080,06:38:14,06:38:14,2695,24,"",0,0,10657.12,0
3672080,06:39:16,06:39:16,1842,25,"",0,0,11097.93,0
3672080,06:41:00,06:41:00,1845,26,"",0,0,11879.01,1
3672080,06:42:26,06:42:26,1812,27,"",0,0,12364.96,0
3672080,06:43:40,06:43:40,1813,28,"",0,0,12755.68,0
3672080,06:44:51,06:44:51,1814,29,"",0,0,13160.96,0
3672080,06:45:56,06:45:56,1809,30,"",0,0,13627.52,0
3672080,06:47:01,06:47:01,1816,31,"",0,0,13959.87,0
3672080,06:48:03,06:48:03,1817,32,"",0,0,14321.60,0
3672080,06:49:59,06:49:59,1818,33,"",0,0,14959.42,0
3672080,06:51:30,06:51:30,233,34,"",0,0,15463.10,0
3672080,06:52:02,06:52:02,234,35,"",0,0,15613.00,0
3672080,06:53:00,06:53:00,1820,36,"",0,0,15909.34,1
3672080,06:54:50,06:54:50,3363,37,"",0,0,16346.86,0
3672080,06:54:59,06:54:59,1821,38,"",0,0,16444.41,0
3672080,06:55:23,06:55:23,1822,39,"",0,0,16688.21,0
3672080,06:55:53,06:55:53,3757,40,"",0,0,17000.55,0
3672080,06:57:01,06:57:01,244,41,"",0,0,17283.77,0
3672080,06:59:00,06:59:00,119,42,"",0,0,17705.29,1
3672080,07:00:01,07:00:01,120,43,"",0,0,17937.98,0
3672080,07:01:00,07:01:00,122,44,"",0,0,18136.33,0
3672080,07:04:06,07:04:06,3055,45,"",0,0,18777.54,0
3672080,07:04:50,07:04:50,125,46,"",0,0,18996.64,0
3672080,07:08:00,07:08:00,3761,47,"",0,0,19671.94,1
3673070,06:30:00,06:30:00,162,1,"",0,0,0.00,1
3673070,06:30:40,06:30:40,146,2,"",0,0,391.48,0
3673070,06:31:00,06:31:00,147,3,"",0,0,556.54,0
3673070,06:31:20,06:31:20,148,4,"",0,0,749.92,0
3673070,06:32:24,06:32:24,150,5,"",0,0,1007.32,0
3673070,06:33:40,06:33:40,151,6,"",0,0,1297.54,0
3673070,06:34:00,06:34:00,152,7,"",0,0,1416.18,1
3673070,06:34:31,06:34:31,153,8,"",0,0,1555.32,0
3673070,06:35:13,06:35:13,154,9,"",0,0,1755.84,0
3673070,06:36:00,06:36:00,155,10,"",0,0,1969.82,0
3673070,06:37:09,06:37:09,3614,11,"",0,0,2278.65,0
3673070,06:38:20,06:38:20,398,12,"",0,0,2703.55,0
3673070,06:39:00,06:39:00,3373,13,"",0,0,2961.55,1
3673070,06:40:52,06:40:52,1330,14,"",0,0,3825.68,0
3673070,06:42:16,06:42:16,1331,15,"",0,0,4315.65,0
3673070,06:43:30,06:43:30,1332,16,"",0,0,4832.95,0
3673070,06:43:43,06:43:43,1333,17,"",0,0,4899.86,0
3673070,06:44:36,06:44:36,1334,18,"",0,0,5241.05,0
3673070,06:46:00,06:46:00,1337,19,"",0,0,5742.58,1
3673070,06:46:26,06:46:26,1325,20,"",0,0,5939.73,0
3673070,06:47:03,06:47:03,1384,21,"",0,0,6151.39,0
3673070,06:48:03,06:48:03,1386,22,"",0,0,6517.56,0
3673070,06:49:35,06:49:35,1388,23,"",0,0,7148.81,0
3673070,06:50:25,06:50:25,2982,24,"",0,0,7510.74,0
3673070,06:51:10,06:51:10,1391,25,"",0,0,7783.71,0
3673070,06:52:00,06:52:00,1393,26,"",0,0,8112.20,0
3673070,06:53:00,06:53:00,3529,27,"",0,0,8523.46,1
3674070,15:25:00,15:25:00,3609,1,"",0,0,0.00,1
3674070,15:25:41,15:25:41,3604,2,"",0,0,208.25,0
3674070,15:26:35,15:26:35,3608,3,"",0,0,454.05,0
3674070,15:27:34,15:27:34,331,4,"",0,0,675.17,0
3674070,15:28:10,15:28:10,332,5,"",0,0,816.25,0
3674070,15:28:54,15:28:54,333,6,"",0,0,1020.94,0
3674070,15:30:00,15:30:00,3473,7,"",0,0,1279.08,1
3674070,15:31:01,15:31:01,3472,8,"",0,0,1601.14,0
3674070,15:31:50,15:31:50,3611,9,"",0,0,1850.58,0
3674070,15:32:47,15:32:47,2529,10,"",0,0,2129.11,0
3674070,15:34:02,15:34:02,3607,11,"",0,0,2474.58,0
3674070,15:35:01,15:35:01,3610,12,"",0,0,2775.31,0
3674070,15:35:53,15:35:53,3605,13,"",0,0,3031.33,0
3674070,15:37:00,15:37:00,3606,14,"",0,0,3359.42,1
3674070,15:38:32,15:38:32,3602,15,"",0,0,3685.42,0
3674070,15:39:47,15:39:47,3603,16,"",0,0,4001.98,0
3674070,15:41:16,15:41:16,350,17,"",0,0,4305.44,0
3674070,15:42:17,15:42:17,2473,18,"",0,0,4604.05,0
3674070,15:43:08,15:43:08,1148,19,"",0,0,4785.90,0
3674070,15:44:00,15:44:00,1149,20,"",0,0,4967.99,1
3674070,15:44:29,15:44:29,826,21,"",0,0,5206.76,0
3674070,15:45:00,15:45:00,3428,22,"",0,0,5452.60,0
3674070,15:46:00,15:48:00,2617,23,"",0,0,6039.41,1
3674070,15:49:25,15:49:25,3705,24,"",0,0,6624.05,0
3674070,15:51:54,15:51:54,998,25,"",0,0,7657.50,0
3674070,15:52:30,15:52:30,3042,26,"",0,0,7950.19,0
3674070,15:53:27,15:53:27,3044,27,"",0,0,8310.64,0
3674070,15:54:11,15:54:11,3045,28,"",0,0,8557.29,0
3674070,15:54:53,15:54:53,1004,29,"",0,0,8803.82,0
3674070,15:55:21,15:55:21,1005,30,"",0,0,9005.79,0
3674070,15:56:00,15:56:00,1006,31,"",0,0,9246.50,1
3674070,15:56:34,15:56:34,1007,32,"",0,0,9441.14,0
3674070,15:57:16,15:57:16,1009,33,"",0,0,9759.16,0
3674070,15:57:57,15:57:57,1028,34,"",0,0,10024.57,0
3674070,15:58:34,15:58:34,1029,35,"",0,0,10212.00,0
3674070,16:00:07,16:00:07,2665,36,"",0,0,10646.03,0
3674070,16:01:00,16:01:00,2700,37,"",0,0,10941.94,1
3675070,09:05:00,09:05:00,3792,1,"",0,0,0.00,1
3675070,09:06:20,09:06:20,3793,2,"",0,0,663.70,0
3675070,09:10:00,09:10:00,3658,3,"",0,0,2356.00,1
3675070,09:12:45,09:12:45,3660,4,"",0,0,3564.83,0
3675070,09:13:26,09:13:26,3661,5,"",0,0,3814.07,0
3675070,09:15:39,09:15:39,3662,6,"",0,0,4790.23,0
3675070,09:17:22,09:17:22,3663,7,"",0,0,5496.04,0
3675070,09:18:19,09:18:19,3664,8,"",0,0,5916.65,0
3675070,09:19:35,09:19:35,3665,9,"",0,0,6534.49,0
3675070,09:23:00,09:23:00,3666,10,"",0,0,8075.98,1
3675070,09:23:55,09:23:55,3667,11,"",0,0,8414.87,0
3675070,09:25:12,09:25:12,3668,12,"",0,0,8972.85,0
3675070,09:26:00,09:26:00,3669,13,"",0,0,9338.79,0
3675070,09:27:12,09:27:12,3670,14,"",0,0,9907.65,0
3675070,09:28:00,09:28:00,653,15,"",0,0,10290.30,1
3675070,09:28:49,09:28:49,654,16,"",0,0,10671.16,0
3675070,09:29:38,09:29:38,655,17,"",0,0,11003.75,0
3675070,09:30:40,09:30:40,656,18,"",0,0,11444.36,0
3675070,09:31:58,09:31:58,657,19,"",0,0,12050.38,0
3675070,09:33:00,09:33:00,658,20,"",0,0,12557.50,1
3675070,09:34:26,09:34:26,593,21,"",0,0,13233.62,0
3675070,09:35:19,09:35:19,594,22,"",0,0,13578.37,0
3675070,09:35:48,09:35:48,595,23,"",0,0,13791.58,0
3675070,09:36:44,09:36:44,596,24,"",0,0,14205.98,0
3675070,09:37:38,09:37:38,597,25,"",0,0,14604.97,0
3675070,09:38:30,09:38:30,598,26,"",0,0,14971.13,0
3675070,09:39:13,09:39:13,3378,27,"",0,0,15308.74,0
3675070,09:39:54,09:39:54,600,28,"",0,0,15625.21,0
3675070,09:42:11,09:42:11,601,29,"",0,0,16754.79,0
3675070,09:43:16,09:43:16,602,30,"",0,0,17116.23,0
3675070,09:44:10,09:44:10,603,31,"",0,0,17549.66,0
3675070,09:45:13,09:45:13,604,32,"",0,0,18001.36,0
3675070,09:45:42,09:45:42,605,33,"",0,0,18206.77,0
3675070,09:46:58,09:46:58,606,34,"",0,0,18800.82,0
3675070,09:47:39,09:47:39,3081,35,"",0,0,19139.28,0
3675070,09:48:28,09:48:28,581,36,"",0,0,19469.75,0
3675070,09:48:53,09:48:53,582,37,"",0,0,19648.00,0
3675070,09:49:27,09:49:27,3423,38,"",0,0,19811.74,0
3675070,09:50:05,09:50:05,3422,39,"",0,0,20067.31,0
3675070,09:51:14,09:51:14,184,40,"",0,0,20571.09,0
3675070,09:51:57,09:51:57,3506,41,"",0,0,20910.38,0
3675070,09:53:00,09:53:00,586,42,"",0,0,21312.88,1
3676020,15:00:00,15:00:00,162,1,"",0,0,0.00,1
3676020,15:00:40,15:00:40,146,2,"",0,0,391.48,0
3676020,15:01:00,15:01:00,147,3,"",0,0,556.54,0
3676020,15:01:20,15:01:20,148,4,"",0,0,749.92,0
3676020,15:02:24,15:02:24,150,5,"",0,0,1007.32,0
3676020,15:03:40,15:03:40,151,6,"",0,0,1297.54,0
3676020,15:04:00,15:04:00,152,7,"",0,0,1416.18,1
3676020,15:04:24,15:04:24,153,8,"",0,0,1555.32,0
3676020,15:04:56,15:04:56,154,9,"",0,0,1755.84,0
3676020,15:05:31,15:05:31,155,10,"",0,0,1969.82,0
3676020,15:06:24,15:06:24,3614,11,"",0,0,2277.67,0
3676020,15:07:20,15:07:20,398,12,"",0,0,2698.28,0
3676020,15:08:00,15:08:00,3373,13,"",0,0,2966.32,1
3676020,15:11:10,15:11:10,3515,14,"",0,0,4252.78,0
3676020,15:13:00,15:13:00,3524,15,"",0,0,4851.52,1
3676020,15:14:06,15:14:06,1340,16,"",0,0,5323.69,0
3676020,15:15:07,15:15:07,1341,17,"",0,0,5584.34,0
3676020,15:16:00,15:16:00,1342,18,"",0,0,5880.59,0
3676020,15:16:35,15:16:35,1344,19,"",0,0,6110.96,0
3676020,15:16:59,15:16:59,1345,20,"",0,0,6276.83,0
3676020,15:17:38,15:17:38,1346,21,"",0,0,6560.91,0
3676020,15:19:34,15:19:34,1350,22,"",0,0,7383.86,0
3676020,15:20:00,15:20:00,1351,23,"",0,0,7563.34,1
3677020,09:45:00,09:45:00,586,1,"",0,0,0.00,1
3677020,09:45:45,09:45:45,3465,2,"",0,0,293.29,0
3677020,09:46:48,09:46:48,3747,3,"",0,0,734.33,0
3677020,09:48:07,09:48:07,609,4,"",0,0,1307.24,0
3677020,09:48:45,09:48:45,610,5,"",0,0,1551.45,0
3677020,09:49:44,09:49:44,611,6,"",0,0,1910.37,0
3677020,09:50:42,09:50:42,612,7,"",0,0,2293.24,0
3677020,09:52:23,09:52:23,613,8,"",0,0,2776.77,0
3677020,09:54:45,09:54:45,614,9,"",0,0,3696.93,0
3677020,09:55:42,09:55:42,3366,10,"",0,0,4075.17,0
3677020,09:56:22,09:56:22,615,11,"",0,0,4331.41,0
3677020,09:57:13,09:57:13,617,12,"",0,0,4690.50,0
3677020,09:58:21,09:58:21,619,13,"",0,0,5131.89,0
3677020,09:59:48,09:59:48,692,14,"",0,0,5712.80,0
3677020,10:00:33,10:00:33,693,15,"",0,0,6031.42,0
3677020,10:01:17,10:01:17,694,16,"",0,0,6282.32,0
3677020,10:03:00,10:03:00,695,17,"",0,0,7003.33,1
3677020,10:04:08,10:04:08,696,18,"",0,0,7457.03,0
3677020,10:05:29,10:05:29,697,19,"",0,0,7926.22,0
3677020,10:07:28,10:07:28,698,20,"",0,0,8610.72,0
3677020,10:08:02,10:08:02,3379,21,"",0,0,8843.58,0
3677020,10:09:00,10:09:00,3641,22,"",0,0,9193.14,1
3677020,10:09:39,10:09:39,3642,23,"",0,0,9480.83,0
3677020,10:11:13,10:11:13,3643,24,"",0,0,10101.81,0
3677020,10:12:36,10:12:36,3644,25,"",0,0,10630.61,0
3677020,10:13:08,10:13:08,3645,26,"",0,0,10832.93,0
3677020,10:15:00,10:15:00,3646,27,"",0,0,11596.10,1
3677020,10:16:54,10:16:54,3647,28,"",0,0,12750.97,0
3677020,10:17:54,10:17:54,3648,29,"",0,0,13259.27,0
3677020,10:18:40,10:18:40,3649,30,"",0,0,13602.08,0
3677020,10:19:23,10:19:23,3650,31,"",0,0,13962.83,0
3677020,10:20:44,10:20:44,3651,32,"",0,0,14682.56,0
3677020,10:21:36,10:21:36,3652,33,"",0,0,15136.36,0
3677020,10:22:19,10:22:19,3653,34,"",0,0,15516.73,0
3677020,10:23:17,10:23:17,3654,35,"",0,0,16063.41,0
3677020,10:23:49,10:23:49,3655,36,"",0,0,16296.06,0
3677020,10:25:04,10:25:04,3659,37,"",0,0,17006.32,0
3677020,10:26:15,10:26:15,3657,38,"",0,0,17512.02,0
3677020,10:27:10,10:27:10,3656,39,"",0,0,17850.04,0
3677020,10:28:00,10:28:00,3658,40,"",0,0,18219.18,1
3678020,05:05:00,05:05:00,2700,1,"",0,0,0.00,1
3678020,05:06:55,05:06:55,1033,2,"",0,0,340.19,0
3678020,05:07:35,05:07:35,2667,3,"",0,0,541.58,0
3678020,05:08:34,05:08:34,1036,4,"",0,0,829.29,0
3678020,05:09:43,05:09:43,293,5,"",0,0,1234.74,0
3678020,05:10:25,05:10:25,294,6,"",0,0,1447.06,0
3678020,05:11:00,05:11:00,295,7,"",0,0,1657.63,1
3678020,05:12:51,05:12:51,2813,8,"",0,0,2066.37,0
3678020,05:14:09,05:14:09,1041,9,"",0,0,2402.01,0
3678020,05:18:51,05:18:51,3706,10,"",0,0,3365.33,0
3678020,05:21:00,05:26:00,2617,11,"",0,0,3821.59,1
3678020,05:26:22,05:26:22,922,12,"",0,0,3978.95,0
3678020,05:26:38,05:26:38,298,13,"",0,0,4117.68,0
3678020,05:27:09,05:27:09,2965,14,"",0,0,4339.94,0
3678020,05:27:33,05:27:33,2472,15,"",0,0,4532.68,0
3678020,05:28:15,05:28:15,3514,16,"",0,0,4835.23,0
3678020,05:28:59,05:28:59,3412,17,"",0,0,5229.80,0
3678020,05:29:31,05:29:31,3760,18,"",0,0,5432.99,0
3678020,05:30:10,05:30:10,3416,19,"",0,0,5717.06,0
3678020,05:31:00,05:31:00,3414,20,"",0,0,6044.69,1
3678020,05:32:14,05:32:14,3415,21,"",0,0,6396.55,0
3678020,05:33:33,05:33:33,3417,22,"",0,0,6804.25,0
3678020,05:34:54,05:34:54,3413,23,"",0,0,7227.89,0
3678020,05:35:48,05:35:48,3513,24,"",0,0,7548.55,0
3678020,05:37:00,05:37:00,3418,25,"",0,0,7930.51,1
3678020,05:38:34,05:38:34,423,26,"",0,0,8391.92,0
3678020,05:39:28,05:39:28,425,27,"",0,0,8648.35,0
3678020,05:40:02,05:40:02,426,28,"",0,0,8805.89,0
3678020,05:41:17,05:41:17,428,29,"",0,0,9127.51,0
3678020,05:42:31,05:42:31,2746,30,"",0,0,9509.81,0
3678020,05:44:00,05:44:00,3609,31,"",0,0,9958.10,1
3679080,13:45:00,13:45:00,3761,1,"",0,0,0.00,1
3679080,13:45:43,13:45:43,922,2,"",0,0,195.72,0
3679080,13:46:34,13:46:34,3057,3,"",0,0,462.26,0
3679080,13:47:49,13:47:49,3105,4,"",0,0,779.48,0
3679080,13:50:22,13:50:22,100,5,"",0,0,1458.20,0
3679080,13:50:50,13:50:50,101,6,"",0,0,1567.40,0
3679080,13:52:00,13:52:00,2570,7,"",0,0,1883.69,1
3679080,13:52:09,13:52:09,211,8,"",0,0,1967.30,0
3679080,13:53:11,13:53:11,212,9,"",0,0,2158.83,0
3679080,13:55:14,13:55:14,2716,10,"",0,0,2593.21,0
3679080,13:55:40,13:55:40,1802,11,"",0,0,2825.72,0
3679080,13:56:13,13:56:13,3764,12,"",0,0,3143.33,0
3679080,13:57:00,13:57:00,1804,13,"",0,0,3511.51,1
3679080,13:58:24,13:58:24,1806,14,"",0,0,4014.37,0
3679080,13:59:53,13:59:53,1807,15,"",0,0,4542.92,0
3679080,14:01:59,14:01:59,1808,16,"",0,0,5245.32,0
3679080,14:02:39,14:02:39,2717,17,"",0,0,5501.78,0
3679080,14:03:41,14:03:41,1809,18,"",0,0,5837.83,0
3679080,14:05:01,14:05:01,1810,19,"",0,0,6374.01,0
3679080,14:05:56,14:05:56,1811,20,"",0,0,6700.68,0
3679080,14:06:40,14:06:40,1758,21,"",0,0,6919.42,0
3679080,14:08:24,14:08:24,3212,22,"",0,0,7540.06,0
3679080,14:09:00,14:09:00,3049,23,"",0,0,7748.32,1
3679080,14:10:20,14:10:20,1783,24,"",0,0,8310.13,0
3679080,14:11:35,14:11:35,1785,25,"",0,0,8798.66,0
3679080,14:12:12,14:12:12,1786,26,"",0,0,9054.16,0
3679080,14:13:12,14:13:12,1787,27,"",0,0,9358.35,0
3679080,14:13:36,14:13:36,1788,28,"",0,0,9474.78,0
3679080,14:14:44,14:14:44,1789,29,"",0,0,9861.16,0
3679080,14:16:00,14:16:00,1790,30,"",0,0,10292.00,0
3679080,14:16:55,14:16:55,1791,31,"",0,0,10618.83,0
3679080,14:17:53,14:17:53,1792,32,"",0,0,10962.85,0
3679080,14:18:24,14:18:24,1793,33,"",0,0,11161.80,0
3679080,14:19:17,14:19:17,1794,34,"",0,0,11460.98,0
3679080,14:19:44,14:19:44,1795,35,"",0,0,11606.29,0
3679080,14:21:32,14:21:32,1797,36,"",0,0,12346.43,0
3679080,14:22:20,14:22:20,1798,37,"",0,0,12633.07,0
3679080,14:23:40,14:23:40,1799,38,"",0,0,13166.63,0
3679080,14:25:00,14:25:00,1800,39,"",0,0,13647.29,1
3679080,14:25:55,14:25:55,1846,40,"",0,0,14014.53,0
3679080,14:26:35,14:26:35,1847,41,"",0,0,14283.35,0
3679080,14:27:10,14:27:10,1848,42,"",0,0,14556.83,0
3679080,14:28:43,14:28:43,1849,43,"",0,0,15187.03,0
3679080,14:29:46,14:29:46,2708,44,"",0,0,15592.57,0
3679080,14:30:22,14:30:22,1852,45,"",0,0,15921.46,0
3679080,14:31:04,14:31:04,3364,46,"",0,0,16242.58,0
3679080,14:40:00,14:40:00,1303,47,"",0,0,19987.86,1
3680080,16:30:00,16:30:00,3012,1,"",0,0,0.00,1
3680080,16:31:17,16:31:17,3013,2,"",0,0,589.02,0
3680080,16:34:00,16:34:00,3014,3,"",0,0,1666.39,1
3680080,16:37:00,16:37:00,3088,4,"",0,0,2592.76,1
3680080,16:41:13,16:41:13,3089,5,"",0,0,3411.70,0
3680080,16:42:00,16:42:00,3017,6,"",0,0,3618.97,1
3680080,16:45:27,16:45:27,3090,7,"",0,0,4308.66,0
3680080,16:47:00,16:47:00,3091,8,"",0,0,4742.65,1
3680080,16:49:57,16:49:57,3092,9,"",0,0,5614.73,0
3680080,16:54:14,16:54:14,3021,10,"",0,0,6933.11,0
3680080,16:56:00,16:56:00,3022,11,"",0,0,7426.38,1
3680080,16:57:35,16:57:35,3023,12,"",0,0,8076.86,0
3680080,17:03:39,17:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3680080,17:07:00,17:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3681020,06:10:00,06:10:00,3012,1,"",0,0,0.00,1
3681020,06:11:17,06:11:17,3013,2,"",0,0,589.02,0
3681020,06:14:00,06:14:00,3014,3,"",0,0,1666.39,1
3681020,06:17:00,06:17:00,3088,4,"",0,0,2592.76,1
3681020,06:21:13,06:21:13,3089,5,"",0,0,3411.70,0
3681020,06:22:00,06:22:00,3017,6,"",0,0,3618.97,1
3681020,06:25:27,06:25:27,3090,7,"",0,0,4308.66,0
3681020,06:27:00,06:27:00,3091,8,"",0,0,4742.65,1
3681020,06:29:57,06:29:57,3092,9,"",0,0,5614.73,0
3681020,06:34:14,06:34:14,3021,10,"",0,0,6933.11,0
3681020,06:36:00,06:36:00,3022,11,"",0,0,7426.38,1
3681020,06:37:35,06:37:35,3023,12,"",0,0,8076.86,0
3681020,06:43:39,06:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3681020,06:47:00,06:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3682020,10:50:00,10:50:00,3658,1,"",0,0,0.00,1
3682020,10:52:45,10:52:45,3660,2,"",0,0,1223.59,0
3682020,10:53:26,10:53:26,3661,3,"",0,0,1472.83,0
3682020,10:55:39,10:55:39,3662,4,"",0,0,2448.99,0
3682020,10:57:22,10:57:22,3663,5,"",0,0,3154.80,0
3682020,10:58:19,10:58:19,3664,6,"",0,0,3575.41,0
3682020,10:59:35,10:59:35,3665,7,"",0,0,4193.25,0
3682020,11:03:00,11:03:00,3666,8,"",0,0,5734.74,1
3682020,11:03:55,11:03:55,3667,9,"",0,0,6073.63,0
3682020,11:05:12,11:05:12,3668,10,"",0,0,6631.61,0
3682020,11:06:00,11:06:00,3669,11,"",0,0,6997.55,0
3682020,11:07:12,11:07:12,3670,12,"",0,0,7566.41,0
3682020,11:08:00,11:08:00,653,13,"",0,0,7949.06,1
3682020,11:08:58,11:08:58,654,14,"",0,0,8329.92,0
3682020,11:09:57,11:09:57,655,15,"",0,0,8662.51,0
3682020,11:11:12,11:11:12,656,16,"",0,0,9103.12,0
3682020,11:12:45,11:12:45,657,17,"",0,0,9709.14,0
3682020,11:14:00,11:14:00,658,18,"",0,0,10216.26,1
3682020,11:15:35,11:15:35,593,19,"",0,0,10892.38,0
3682020,11:16:33,11:16:33,594,20,"",0,0,11237.13,0
3682020,11:17:04,11:17:04,595,21,"",0,0,11450.34,0
3682020,11:18:06,11:18:06,596,22,"",0,0,11864.74,0
3682020,11:19:06,11:19:06,597,23,"",0,0,12263.73,0
3682020,11:20:04,11:20:04,598,24,"",0,0,12629.89,0
3682020,11:20:50,11:20:50,3378,25,"",0,0,12967.50,0
3682020,11:21:35,11:21:35,600,26,"",0,0,13283.97,0
3682020,11:24:06,11:24:06,601,27,"",0,0,14413.55,0
3682020,11:25:17,11:25:17,602,28,"",0,0,14774.99,0
3682020,11:26:17,11:26:17,603,29,"",0,0,15208.42,0
3682020,11:27:26,11:27:26,604,30,"",0,0,15660.12,0
3682020,11:27:58,11:27:58,605,31,"",0,0,15865.53,0
3682020,11:29:22,11:29:22,606,32,"",0,0,16459.58,0
3682020,11:30:07,11:30:07,3081,33,"",0,0,16798.04,0
3682020,11:31:01,11:31:01,581,34,"",0,0,17128.51,0
3682020,11:31:29,11:31:29,582,35,"",0,0,17306.76,0
3682020,11:32:06,11:32:06,3423,36,"",0,0,17470.50,0
3682020,11:32:47,11:32:47,3422,37,"",0,0,17726.07,0
3682020,11:34:04,11:34:04,184,38,"",0,0,18229.85,0
3682020,11:34:50,11:34:50,3506,39,"",0,0,18569.14,0
3682020,11:36:00,11:36:00,586,40,"",0,0,18971.64,1
3683070,22:00:00,22:00:00,3025,1,"",0,0,0.00,1
3683070,22:02:21,22:02:21,3040,2,"",0,0,784.43,0
3683070,22:08:18,22:08:18,3027,3,"",0,0,2988.94,0
3683070,22:10:00,22:10:00,3028,4,"",0,0,3677.99,1
3683070,22:12:17,22:12:17,3029,5,"",0,0,4384.15,0
3683070,22:15:24,22:15:24,3030,6,"",0,0,5652.63,0
3683070,22:19:00,22:19:00,3031,7,"",0,0,6553.53,1
3683070,22:21:48,22:21:48,3085,8,"",0,0,7063.91,0
3683070,22:24:00,22:24:00,3086,9,"",0,0,7472.65,1
3683070,22:25:36,22:25:36,3087,10,"",0,0,7822.15,0
3683070,22:29:00,22:29:00,3035,11,"",0,0,8698.80,1
3683070,22:32:00,22:32:00,3036,12,"",0,0,9483.55,1
3683070,22:34:03,22:34:03,3037,13,"",0,0,10553.94,0
3683070,22:35:00,22:35:00,3012,14,"",0,0,11130.58,1
3684070,16:43:00,16:43:00,3728,1,"",0,0,0.00,1
3684070,16:44:14,16:44:14,3729,2,"",0,0,432.68,0
3684070,16:45:07,16:45:07,3730,3,"",0,0,835.02,0
3684070,16:46:54,16:46:54,3731,4,"",0,0,1618.34,0
3684070,16:49:00,16:49:00,3732,5,"",0,0,2579.69,1
3684070,16:52:15,16:52:15,3733,6,"",0,0,4880.90,0
3684070,16:53:36,16:53:36,3734,7,"",0,0,5735.51,0
3684070,16:54:46,16:54:46,3735,8,"",0,0,6505.34,0
3684070,16:57:00,16:57:00,3736,9,"",0,0,8005.76,1
3684070,16:58:35,16:58:35,3737,10,"",0,0,9055.96,0
3684070,17:00:27,17:00:27,3738,11,"",0,0,10290.68,0
3684070,17:01:10,17:01:10,3739,12,"",0,0,10727.68,0
3684070,17:03:00,17:03:00,2053,13,"",0,0,11905.22,1
3684070,17:05:13,17:05:13,2054,14,"",0,0,12566.16,0
3684070,17:06:26,17:06:26,2796,15,"",0,0,12955.76,0
3684070,17:08:44,17:08:44,2056,16,"",0,0,13712.58,0
3684070,17:09:15,17:09:15,2057,17,"",0,0,13894.48,0
3684070,17:10:31,17:10:31,2058,18,"",0,0,14254.75,0
3684070,17:11:26,17:11:26,2060,19,"",0,0,14539.22,0
3684070,17:12:02,17:12:02,2061,20,"",0,0,14714.38,0
3684070,17:13:26,17:13:26,2797,21,"",0,0,15109.45,0
3684070,17:13:52,17:13:52,2063,22,"",0,0,15255.55,0
3684070,17:14:26,17:14:26,2064,23,"",0,0,15421.86,0
3684070,17:15:26,17:15:26,2065,24,"",0,0,15694.08,0
3684070,17:16:02,17:16:02,2790,25,"",0,0,15893.78,0
3684070,17:16:36,17:16:36,2792,26,"",0,0,16060.04,0
3684070,17:17:33,17:17:33,1983,27,"",0,0,16325.66,0
3684070,17:18:23,17:18:23,1984,28,"",0,0,16566.72,0
3684070,17:19:02,17:19:02,1985,29,"",0,0,16785.36,0
3684070,17:20:00,17:20:00,2791,30,"",0,0,17019.57,1
3684070,17:21:06,17:21:06,1988,31,"",0,0,17549.97,0
3684070,17:21:21,17:21:21,1989,32,"",0,0,17650.45,0
3684070,17:21:53,17:21:53,1990,33,"",0,0,17873.70,0
3684070,17:22:11,17:22:11,1991,34,"",0,0,18005.40,0
3684070,17:22:41,17:22:41,1992,35,"",0,0,18226.46,0
3684070,17:23:20,17:23:20,1993,36,"",0,0,18498.93,0
3684070,17:23:41,17:23:41,1994,37,"",0,0,18637.46,0
3684070,17:24:03,17:24:03,1995,38,"",0,0,18763.68,0
3684070,17:24:42,17:24:42,1996,39,"",0,0,19030.61,0
3684070,17:25:17,17:25:17,1997,40,"",0,0,19252.76,0
3684070,17:25:45,17:25:45,2793,41,"",0,0,19432.57,0
3684070,17:26:26,17:26:26,1999,42,"",0,0,19739.79,0
3684070,17:27:00,17:27:00,2000,43,"",0,0,19986.47,1
3684070,17:27:31,17:27:31,2001,44,"",0,0,20217.15,0
3684070,17:28:07,17:28:07,2002,45,"",0,0,20473.53,0
3684070,17:31:49,17:31:49,1925,46,"",0,0,22222.87,0
3684070,17:32:32,17:32:32,1926,47,"",0,0,22537.67,0
3684070,17:33:07,17:33:07,1927,48,"",0,0,22785.74,0
3684070,17:33:45,17:33:45,3461,49,"",0,0,23068.55,0
3684070,17:34:34,17:34:34,3462,50,"",0,0,23364.96,0
3684070,17:35:17,17:35:17,85,51,"",0,0,23702.05,0
3684070,17:36:22,17:36:22,3108,52,"",0,0,24118.87,0
3684070,17:37:09,17:37:09,3438,53,"",0,0,24434.46,0
3684070,17:38:19,17:38:19,3554,54,"",0,0,25002.70,0
3684070,17:39:02,17:39:02,1170,55,"",0,0,25377.97,0
3684070,17:40:00,17:40:00,1171,56,"",0,0,25804.38,1
3684070,17:43:13,17:43:13,1173,57,"",0,0,26458.82,0
3684070,17:44:25,17:44:25,1174,58,"",0,0,26685.09,0
3684070,17:45:22,17:45:22,1175,59,"",0,0,26906.23,0
3684070,17:46:34,17:46:34,1176,60,"",0,0,27126.76,0
3684070,17:47:15,17:47:15,1177,61,"",0,0,27235.90,0
3684070,17:48:20,17:48:20,1178,62,"",0,0,27455.54,0
3684070,17:49:24,17:49:24,1179,63,"",0,0,27675.69,0
3684070,17:50:44,17:50:44,1181,64,"",0,0,28032.10,0
3684070,17:52:00,17:52:00,2823,65,"",0,0,28304.07,1
3684070,17:52:41,17:52:41,1183,66,"",0,0,28478.40,0
3684070,17:53:32,17:53:32,1185,67,"",0,0,28743.76,0
3684070,17:54:05,17:54:05,1186,68,"",0,0,28941.33,0
3684070,17:54:38,17:54:38,1187,69,"",0,0,29139.15,0
3684070,17:55:04,17:55:04,1188,70,"",0,0,29251.13,0
3684070,17:55:30,17:55:30,1189,71,"",0,0,29361.95,0
3684070,17:56:16,17:56:16,1191,72,"",0,0,29592.31,0
3684070,17:57:00,17:57:00,1193,73,"",0,0,29827.55,1
3685070,20:55:00,20:55:00,3373,1,"",0,0,0.00,1
3685070,20:56:13,20:56:13,3613,2,"",0,0,496.03,0
3685070,20:57:04,20:57:04,974,3,"",0,0,821.21,0
3685070,20:58:00,20:58:00,214,4,"",0,0,1128.72,1
3685070,20:58:45,20:58:45,215,5,"",0,0,1378.25,0
3685070,20:59:59,20:59:59,3439,6,"",0,0,1825.35,0
3685070,21:01:10,21:01:10,3441,7,"",0,0,2184.63,0
3685070,21:02:10,21:02:10,3443,8,"",0,0,2534.16,0
3685070,21:03:09,21:03:09,3539,9,"",0,0,2830.62,0
3685070,21:04:00,21:04:00,1805,10,"",0,0,3098.43,1
3685070,21:04:38,21:04:38,1806,11,"",0,0,3296.76,0
3685070,21:05:16,21:05:16,3369,12,"",0,0,3474.49,0
3685070,21:06:03,21:06:03,3484,13,"",0,0,3748.15,0
3685070,21:06:28,21:06:28,3483,14,"",0,0,3871.95,0
3685070,21:07:27,21:07:27,3503,15,"",0,0,4246.06,0
3685070,21:08:57,21:08:57,2572,16,"",0,0,4756.52,0
3685070,21:10:00,21:10:00,2435,17,"",0,0,5113.76,1
3685070,21:11:02,21:11:02,990,18,"",0,0,5437.32,0
3685070,21:11:54,21:11:54,992,19,"",0,0,5721.55,0
3685070,21:12:41,21:12:41,1017,20,"",0,0,5987.39,0
3685070,21:13:07,21:13:07,1018,21,"",0,0,6116.39,0
3685070,21:13:44,21:13:44,1020,22,"",0,0,6361.34,0
3685070,21:14:18,21:14:18,1021,23,"",0,0,6574.38,0
3685070,21:15:12,21:15:12,3715,24,"",0,0,6855.27,0
3685070,21:15:59,21:15:59,3363,25,"",0,0,6966.56,0
3685070,21:16:14,21:16:14,1821,26,"",0,0,7064.11,0
3685070,21:17:00,21:17:00,3540,27,"",0,0,7369.44,1
3685070,21:17:54,21:17:54,3425,28,"",0,0,7664.08,0
3685070,21:18:49,21:18:49,996,29,"",0,0,7944.30,0
3685070,21:22:17,21:22:17,3706,30,"",0,0,9017.64,0
3685070,21:24:00,21:24:00,2635,31,"",0,0,9551.05,1
3686080,11:15:00,11:15:00,1193,1,"",0,0,0.00,1
3686080,11:15:21,11:15:21,1194,2,"",0,0,107.18,0
3686080,11:16:01,11:16:01,1195,3,"",0,0,326.70,0
3686080,11:16:46,11:16:46,1197,4,"",0,0,538.98,0
3686080,11:17:32,11:17:32,1199,5,"",0,0,752.87,0
3686080,11:17:51,11:17:51,1200,6,"",0,0,851.72,0
3686080,11:18:31,11:18:31,1201,7,"",0,0,1055.28,0
3686080,11:19:00,11:19:00,1203,8,"",0,0,1186.54,1
3686080,11:21:48,11:21:48,1205,9,"",0,0,1553.38,0
3686080,11:22:33,11:22:33,1207,10,"",0,0,1883.88,0
3686080,11:23:12,11:23:12,1208,11,"",0,0,2105.89,0
3686080,11:23:51,11:23:51,1209,12,"",0,0,2323.22,0
3686080,11:24:16,11:24:16,1210,13,"",0,0,2436.14,0
3686080,11:24:59,11:24:59,1211,14,"",0,0,2657.15,0
3686080,11:25:37,11:25:37,1212,15,"",0,0,2870.27,0
3686080,11:26:41,11:26:41,1214,16,"",0,0,3238.57,0
3686080,11:28:28,11:28:28,1215,17,"",0,0,3822.08,0
3686080,11:29:09,11:29:09,1216,18,"",0,0,4091.74,0
3686080,11:31:00,11:31:00,3410,19,"",0,0,4685.73,0
3686080,11:32:00,11:32:00,3448,20,"",0,0,4986.65,1
3686080,11:32:32,11:32:32,3763,21,"",0,0,5176.00,0
3686080,11:33:37,11:33:37,3084,22,"",0,0,5533.32,0
3686080,11:35:46,11:35:46,3463,23,"",0,0,6272.18,0
3686080,11:36:42,11:36:42,3460,24,"",0,0,6541.17,0
3686080,11:37:49,11:37:49,1889,25,"",0,0,6885.25,0
3686080,11:38:38,11:38:38,1890,26,"",0,0,7178.89,0
3686080,11:39:21,11:39:21,1891,27,"",0,0,7414.65,0
3686080,11:43:52,11:43:52,2587,28,"",0,0,9028.01,0
3686080,11:44:41,11:44:41,2012,29,"",0,0,9281.07,0
3686080,11:45:27,11:45:27,2013,30,"",0,0,9527.59,0
3686080,11:46:00,11:46:00,2014,31,"",0,0,9682.06,1
3686080,11:46:26,11:46:26,2015,32,"",0,0,9860.80,0
3686080,11:47:00,11:47:00,2016,33,"",0,0,10149.96,0
3686080,11:47:40,11:47:40,2017,34,"",0,0,10404.75,0
3686080,11:48:14,11:48:14,2018,35,"",0,0,10596.77,0
3686080,11:49:01,11:49:01,2019,36,"",0,0,10925.20,0
3686080,11:49:31,11:49:31,2020,37,"",0,0,11178.56,0
3686080,11:50:07,11:50:07,2021,38,"",0,0,11449.77,0
3686080,11:50:38,11:50:38,2578,39,"",0,0,11630.70,0
3686080,11:51:04,11:51:04,2022,40,"",0,0,11798.12,0
3686080,11:51:48,11:51:48,2023,41,"",0,0,12063.85,0
3686080,11:53:00,11:53:00,2025,42,"",0,0,12569.61,1
3686080,11:53:33,11:53:33,2026,43,"",0,0,12815.10,0
3686080,11:54:04,11:54:04,2027,44,"",0,0,13089.66,0
3686080,11:54:34,11:54:34,2028,45,"",0,0,13304.90,0
3686080,11:55:02,11:55:02,2029,46,"",0,0,13506.85,0
3686080,11:55:15,11:55:15,2030,47,"",0,0,13615.11,0
3686080,11:55:30,11:55:30,2031,48,"",0,0,13723.42,0
3686080,11:56:05,11:56:05,2802,49,"",0,0,13990.07,0
3686080,11:56:37,11:56:37,2068,50,"",0,0,14242.14,0
3686080,11:56:55,11:56:55,2069,51,"",0,0,14363.79,0
3686080,11:57:35,11:57:35,2070,52,"",0,0,14706.22,0
3686080,11:57:58,11:57:58,2803,53,"",0,0,14847.96,0
3686080,11:58:28,11:58:28,2072,54,"",0,0,15074.45,0
3686080,11:58:51,11:58:51,2073,55,"",0,0,15246.23,0
3686080,11:59:09,11:59:09,2074,56,"",0,0,15360.10,0
3686080,11:59:31,11:59:31,2075,57,"",0,0,15529.67,0
3686080,12:00:01,12:00:01,2804,58,"",0,0,15758.39,0
3686080,12:00:36,12:00:36,2077,59,"",0,0,16029.52,0
3686080,12:01:48,12:01:48,2078,60,"",0,0,16688.06,0
3686080,12:02:20,12:02:20,2805,61,"",0,0,16958.10,0
3686080,12:02:58,12:02:58,2806,62,"",0,0,17269.30,0
3686080,12:04:00,12:04:00,2053,63,"",0,0,17727.01,1
3686080,12:06:07,12:06:07,3717,64,"",0,0,18905.17,0
3686080,12:06:49,12:06:49,3718,65,"",0,0,19346.87,0
3686080,12:08:51,12:08:51,3719,66,"",0,0,20480.27,0
3686080,12:11:00,12:11:00,3720,67,"",0,0,21651.17,1
3686080,12:13:19,12:13:19,3721,68,"",0,0,23092.57,0
3686080,12:14:34,12:14:34,3722,69,"",0,0,23852.63,0
3686080,12:16:13,12:16:13,3723,70,"",0,0,24796.14,0
3686080,12:20:00,12:20:00,3724,71,"",0,0,27156.12,1
3686080,12:23:13,12:23:13,3725,72,"",0,0,27937.25,0
3686080,12:26:31,12:26:31,3726,73,"",0,0,28765.99,0
3686080,12:28:28,12:28:28,3727,74,"",0,0,29276.75,0
3686080,12:32:00,12:32:00,3728,75,"",0,0,29710.70,1
3687070,08:05:00,08:05:00,3488,1,"",0,0,0.00,1
3687070,08:06:28,08:06:28,145,2,"",0,0,436.71,0
3687070,08:08:22,08:08:22,3112,3,"",0,0,1027.49,0
3687070,08:08:54,08:08:54,168,4,"",0,0,1138.78,0
3687070,08:09:37,08:09:37,699,5,"",0,0,1310.06,0
3687070,08:10:33,08:10:33,700,6,"",0,0,1568.65,0
3687070,08:12:14,08:12:14,703,7,"",0,0,2156.30,0
3687070,08:13:50,08:13:50,705,8,"",0,0,2558.98,0
3687070,08:15:00,08:15:00,707,9,"",0,0,2881.79,1
3687070,08:15:34,08:15:34,708,10,"",0,0,3182.86,0
3687070,08:16:31,08:16:31,710,11,"",0,0,3621.63,0
3687070,08:17:21,08:17:21,711,12,"",0,0,3985.87,0
3687070,08:18:03,08:18:03,712,13,"",0,0,4292.67,0
3687070,08:18:31,08:18:31,713,14,"",0,0,4521.66,0
3687070,08:18:55,08:18:55,714,15,"",0,0,4707.52,0
3687070,08:19:13,08:19:13,715,16,"",0,0,4853.16,0
3687070,08:19:45,08:19:45,716,17,"",0,0,5058.58,0
3687070,08:20:27,08:20:27,718,18,"",0,0,5389.05,0
3687070,08:20:53,08:20:53,719,19,"",0,0,5593.84,0
3687070,08:21:26,08:21:26,720,20,"",0,0,5790.66,0
3687070,08:22:12,08:22:12,3516,21,"",0,0,6080.43,0
3687070,08:23:00,08:23:00,55,22,"",0,0,6357.58,1
3687070,08:23:43,08:23:43,187,23,"",0,0,6748.05,0
3687070,08:24:30,08:24:30,189,24,"",0,0,7122.43,0
3687070,08:25:05,08:25:05,191,25,"",0,0,7420.77,0
3687070,08:26:20,08:26:20,606,26,"",0,0,8058.08,0
3687070,08:26:58,08:26:58,3081,27,"",0,0,8396.54,0
3687070,08:27:45,08:27:45,581,28,"",0,0,8727.01,0
3687070,08:28:09,08:28:09,582,29,"",0,0,8905.26,0
3687070,08:28:40,08:28:40,3423,30,"",0,0,9069.00,0
3687070,08:29:15,08:29:15,3422,31,"",0,0,9324.57,0
3687070,08:30:21,08:30:21,184,32,"",0,0,9828.35,0
3687070,08:31:01,08:31:01,3506,33,"",0,0,10167.64,0
3687070,08:32:00,08:32:00,586,34,"",0,0,10570.14,1
3688080,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
3688080,11:30:49,11:30:49,1321,2,"",0,0,218.37,0
3688080,11:31:40,11:31:40,1323,3,"",0,0,564.47,0
3688080,11:32:04,11:32:04,1360,4,"",0,0,694.69,0
3688080,11:32:53,11:32:53,1362,5,"",0,0,1026.44,0
3688080,11:33:26,11:33:26,1363,6,"",0,0,1229.40,0
3688080,11:34:06,11:34:06,1364,7,"",0,0,1438.61,0
3688080,11:35:00,11:35:00,1365,8,"",0,0,1681.57,0
3688080,11:35:58,11:35:58,1366,9,"",0,0,1973.83,0
3688080,11:37:00,11:37:00,3523,10,"",0,0,2453.83,1
3688080,11:38:01,11:38:01,3560,11,"",0,0,2941.04,0
3688080,11:40:58,11:40:58,1372,12,"",0,0,3850.24,0
3688080,11:41:21,11:41:21,398,13,"",0,0,3998.18,0
3688080,11:42:00,11:42:00,3373,14,"",0,0,4266.22,1
3688080,11:43:13,11:43:13,3613,15,"",0,0,4754.59,0
3688080,11:44:07,11:44:07,106,16,"",0,0,5034.01,0
3688080,11:44:48,11:44:48,107,17,"",0,0,5240.46,0
3688080,11:45:23,11:45:23,108,18,"",0,0,5441.65,0
3688080,11:46:00,11:46:00,109,19,"",0,0,5640.35,1
3688080,11:47:17,11:47:17,111,20,"",0,0,5995.20,0
3688080,11:48:12,11:48:12,113,21,"",0,0,6261.64,0
3688080,11:48:30,11:48:30,114,22,"",0,0,6424.03,0
3688080,11:48:56,11:48:56,116,23,"",0,0,6659.81,0
3688080,11:49:23,11:49:23,117,24,"",0,0,6923.35,0
3688080,11:49:49,11:49:49,158,25,"",0,0,7161.82,0
3688080,11:50:33,11:50:33,3384,26,"",0,0,7584.25,0
3688080,11:51:00,11:51:00,162,27,"",0,0,7845.61,1
3689070,22:00:00,22:00:00,3447,1,"",0,0,0.00,1
3689070,22:02:55,22:02:55,3601,2,"",0,0,450.77,0
3689070,22:03:27,22:03:27,3596,3,"",0,0,745.95,0
3689070,22:04:02,22:04:02,3468,4,"",0,0,1047.93,0
3689070,22:04:32,22:04:32,3593,5,"",0,0,1313.79,0
3689070,22:05:00,22:05:00,797,6,"",0,0,1572.57,1
3689070,22:05:33,22:05:33,3591,7,"",0,0,1770.50,0
3689070,22:06:36,22:06:36,3595,8,"",0,0,2144.16,0
3689070,22:08:00,22:08:00,3590,9,"",0,0,2612.98,1
3689070,22:08:34,22:08:34,3599,10,"",0,0,2801.27,0
3689070,22:09:30,22:09:30,804,11,"",0,0,3072.54,0
3689070,22:10:09,22:10:09,805,12,"",0,0,3249.80,0
3689070,22:10:44,22:10:44,3537,13,"",0,0,3425.37,0
3689070,22:11:13,22:11:13,3741,14,"",0,0,3614.86,0
3689070,22:12:09,22:12:09,3535,15,"",0,0,3901.37,0
3689070,22:13:25,22:13:25,3498,16,"",0,0,4298.72,0
3689070,22:16:00,22:16:00,901,17,"",0,0,5240.15,1
3689070,22:18:25,22:18:25,902,18,"",0,0,5815.60,0
3689070,22:19:31,22:19:31,903,19,"",0,0,6095.82,0
3689070,22:20:41,22:20:41,53,20,"",0,0,6401.39,0
3689070,22:22:00,22:22:00,1010,21,"",0,0,6751.09,1
3689070,22:22:44,22:22:44,1013,22,"",0,0,7140.62,0
3689070,22:23:12,22:23:12,539,23,"",0,0,7417.94,0
3689070,22:23:34,22:23:34,1015,24,"",0,0,7561.90,0
3689070,22:23:57,22:23:57,422,25,"",0,0,7750.74,0
3689070,22:24:22,22:24:22,423,26,"",0,0,7996.76,0
3689070,22:24:48,22:24:48,425,27,"",0,0,8253.19,0
3689070,22:25:06,22:25:06,3699,28,"",0,0,8426.41,0
3689070,22:25:46,22:25:46,3532,29,"",0,0,8836.05,0
3689070,22:26:30,22:26:30,3502,30,"",0,0,9250.04,0
3689070,22:27:18,22:27:18,3716,31,"",0,0,9653.08,0
3689070,22:27:55,22:27:55,3491,32,"",0,0,10015.46,0
3689070,22:28:34,22:28:34,3492,33,"",0,0,10350.79,0
3689070,22:29:00,22:29:00,3517,34,"",0,0,10610.93,1
3689070,22:34:44,22:34:44,1724,35,"",0,0,13945.13,0
3689070,22:35:09,22:35:09,1725,36,"",0,0,14214.92,0
3689070,22:35:28,22:35:28,2898,37,"",0,0,14457.30,0
3689070,22:35:54,22:35:54,1878,38,"",0,0,14762.66,0
3689070,22:36:29,22:36:29,2901,39,"",0,0,15174.71,0
3689070,22:37:00,22:37:00,1879,40,"",0,0,15541.22,1
3689070,22:37:36,22:37:36,1911,41,"",0,0,15742.82,0
3689070,22:39:16,22:39:16,3548,42,"",0,0,16251.11,0
3689070,22:40:22,22:40:22,3433,43,"",0,0,16658.34,0
3689070,22:41:18,22:41:18,3429,44,"",0,0,16924.78,0
3689070,22:43:12,22:43:12,1501,45,"",0,0,17488.17,0
3689070,22:44:12,22:44:12,2929,46,"",0,0,17869.28,0
3689070,22:44:44,22:44:44,2732,47,"",0,0,18094.03,0
3689070,22:46:00,22:46:00,3386,48,"",0,0,18533.44,1
3689070,22:47:15,22:47:15,1409,49,"",0,0,19011.35,0
3689070,22:48:18,22:48:18,1562,50,"",0,0,19382.09,0
3689070,22:49:29,22:49:29,3474,51,"",0,0,19836.74,0
3689070,22:50:00,22:50:00,3527,52,"",0,0,20032.17,1
3690010,13:40:00,13:40:00,3373,1,"",0,0,0.00,1
3690010,13:40:50,13:40:50,398,2,"",0,0,378.81,0
3690010,13:41:43,13:41:43,400,3,"",0,0,734.71,0
3690010,13:42:25,13:42:25,402,4,"",0,0,1022.19,0
3690010,13:42:57,13:42:57,307,5,"",0,0,1212.99,0
3690010,13:43:24,13:43:24,3056,6,"",0,0,1392.05,0
3690010,13:44:00,13:44:00,309,7,"",0,0,1643.59,1
3690010,13:44:29,13:44:29,310,8,"",0,0,1812.27,0
3690010,13:45:08,13:45:08,311,9,"",0,0,2003.77,0
3690010,13:45:30,13:45:30,312,10,"",0,0,2101.91,0
3690010,13:46:21,13:46:21,3514,11,"",0,0,2401.45,0
3690010,13:47:06,13:47:06,3411,12,"",0,0,2670.20,0
3690010,13:48:46,13:48:46,3057,13,"",0,0,3313.78,0
3690010,13:51:00,13:51:00,2628,14,"",0,0,4288.82,1
3690010,13:53:50,13:53:50,922,15,"",0,0,4517.22,0
3690010,13:55:20,13:55:20,298,16,"",0,0,4655.95,0
3690010,13:58:01,13:58:01,3244,17,"",0,0,4894.01,0
3690010,14:01:19,14:01:19,128,18,"",0,0,5152.51,0
3690010,14:02:48,14:02:48,3763,19,"",0,0,5284.53,0
3690010,14:07:00,14:07:00,3084,20,"",0,0,5641.85,1
3690010,14:07:47,14:07:47,134,21,"",0,0,6022.05,0
3690010,14:08:06,14:08:06,135,22,"",0,0,6192.92,0
3690010,14:08:36,14:08:36,3400,23,"",0,0,6459.72,0
3690010,14:09:12,14:09:12,138,24,"",0,0,6823.94,0
3690010,14:09:35,14:09:35,139,25,"",0,0,7047.14,0
3690010,14:10:05,14:10:05,827,26,"",0,0,7297.73,0
3690010,14:10:43,14:10:43,828,27,"",0,0,7594.20,0
3690010,14:12:10,14:12:10,829,28,"",0,0,7897.00,0
3690010,14:13:00,14:13:00,831,29,"",0,0,8379.15,1
3690010,14:13:46,14:13:46,809,30,"",0,0,8629.32,0
3690010,14:14:29,14:14:29,810,31,"",0,0,8875.21,0
3690010,14:15:18,14:15:18,3419,32,"",0,0,9152.38,0
3690010,14:16:07,14:16:07,3421,33,"",0,0,9519.51,0
3690010,14:16:51,14:16:51,3496,34,"",0,0,9840.48,0
3690010,14:18:08,14:18:08,3498,35,"",0,0,10241.06,0
3690010,14:20:01,14:20:01,909,36,"",0,0,10883.61,0
3690010,14:21:05,14:21:05,918,37,"",0,0,11214.16,0
3690010,14:21:51,14:21:51,853,38,"",0,0,11437.68,0
3690010,14:23:00,14:23:00,855,39,"",0,0,11756.77,0
3690010,14:24:00,14:24:00,911,40,"",0,0,12060.25,1
3690010,14:24:27,14:24:27,912,41,"",0,0,12307.43,0
3690010,14:25:04,14:25:04,914,42,"",0,0,12693.51,0
3690010,14:25:30,14:25:30,3409,43,"",0,0,12983.77,0
3690010,14:25:59,14:25:59,3746,44,"",0,0,13262.96,0
3690010,14:26:58,14:26:58,3612,45,"",0,0,13823.83,0
3690010,14:27:33,14:27:33,3426,46,"",0,0,14131.17,0
3690010,14:28:15,14:28:15,1248,47,"",0,0,14497.10,0
3690010,14:29:00,14:29:00,1250,48,"",0,0,14909.99,1
3691010,09:25:00,09:25:00,3012,1,"",0,0,0.00,1
3691010,09:26:17,09:26:17,3013,2,"",0,0,589.02,0
3691010,09:29:00,09:29:00,3014,3,"",0,0,1666.39,1
3691010,09:32:00,09:32:00,3088,4,"",0,0,2592.76,1
3691010,09:36:00,09:36:00,3089,5,"",0,0,3434.11,0
3691010,09:37:00,09:37:00,3017,6,"",0,0,3641.41,1
3691010,09:40:10,09:40:10,3090,7,"",0,0,4331.10,0
3691010,09:42:00,09:42:00,3091,8,"",0,0,4765.10,1
3691010,09:44:57,09:44:57,3092,9,"",0,0,5637.18,0
3691010,09:49:14,09:49:14,3021,10,"",0,0,6955.56,0
3691010,09:51:00,09:51:00,3022,11,"",0,0,7448.83,1
3691010,09:52:36,09:52:36,3023,12,"",0,0,8099.31,0
3691010,09:58:45,09:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3691010,10:02:00,10:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3692070,15:05:00,15:05:00,3609,1,"",0,0,0.00,1
3692070,15:05:38,15:05:38,3604,2,"",0,0,207.76,0
3692070,15:06:27,15:06:27,3608,3,"",0,0,453.56,0
3692070,15:07:22,15:07:22,331,4,"",0,0,674.68,0
3692070,15:07:55,15:07:55,332,5,"",0,0,815.76,0
3692070,15:08:36,15:08:36,333,6,"",0,0,1020.45,0
3692070,15:09:36,15:09:36,3473,7,"",0,0,1278.59,0
3692070,15:10:44,15:10:44,3472,8,"",0,0,1600.73,0
3692070,15:11:36,15:11:36,3611,9,"",0,0,1850.17,0
3692070,15:13:04,15:13:04,3519,10,"",0,0,2231.53,0
3692070,15:14:34,15:14:34,1058,11,"",0,0,2629.41,0
3692070,15:15:02,15:15:02,1059,12,"",0,0,2748.37,0
3692070,15:15:51,15:15:51,1060,13,"",0,0,2947.40,0
3692070,15:16:10,15:16:10,1061,14,"",0,0,3017.17,0
3692070,15:17:00,15:17:00,1062,15,"",0,0,3259.19,1
3692070,15:17:36,15:17:36,1064,16,"",0,0,3510.66,0
3692070,15:17:57,15:17:57,1065,17,"",0,0,3640.04,0
3692070,15:18:14,15:18:14,1066,18,"",0,0,3722.85,0
3692070,15:18:32,15:18:32,1067,19,"",0,0,3817.35,0
3692070,15:18:47,15:18:47,1068,20,"",0,0,3906.47,0
3692070,15:19:19,15:19:19,3470,21,"",0,0,4098.64,0
3692070,15:19:53,15:19:53,3481,22,"",0,0,4399.00,0
3692070,15:20:28,15:20:28,3743,23,"",0,0,4661.83,0
3692070,15:21:13,15:21:13,3528,24,"",0,0,4958.64,0
3692070,15:21:49,15:21:49,3511,25,"",0,0,5260.81,0
3692070,15:22:22,15:22:22,3367,26,"",0,0,5493.18,0
3692070,15:22:55,15:22:55,202,27,"",0,0,5787.27,0
3692070,15:23:28,15:23:28,204,28,"",0,0,6036.36,0
3692070,15:24:07,15:24:07,205,29,"",0,0,6350.08,0
3692070,15:24:35,15:24:35,206,30,"",0,0,6588.36,0
3692070,15:25:00,15:25:00,207,31,"",0,0,6747.64,1
3692070,15:25:38,15:25:38,208,32,"",0,0,7042.58,0
3692070,15:26:06,15:26:06,209,33,"",0,0,7222.14,0
3692070,15:26:27,15:26:27,210,34,"",0,0,7387.55,0
3692070,15:27:05,15:27:05,3082,35,"",0,0,7730.41,0
3692070,15:27:35,15:27:35,84,36,"",0,0,7963.35,0
3692070,15:28:02,15:28:02,85,37,"",0,0,8174.26,0
3692070,15:29:01,15:29:01,3108,38,"",0,0,8591.08,0
3692070,15:30:05,15:30:05,91,39,"",0,0,9048.60,0
3692070,15:30:48,15:30:48,3267,40,"",0,0,9349.99,0
3692070,15:31:11,15:31:11,3057,41,"",0,0,9510.39,0
3692070,15:33:00,15:33:00,2643,42,"",0,0,10423.35,1
3693070,16:00:00,16:00:00,3761,1,"",0,0,0.00,1
3693070,16:00:43,16:00:43,922,2,"",0,0,195.72,0
3693070,16:01:34,16:01:34,3057,3,"",0,0,462.26,0
3693070,16:02:49,16:02:49,3105,4,"",0,0,779.48,0
3693070,16:05:22,16:05:22,100,5,"",0,0,1458.20,0
3693070,16:05:50,16:05:50,101,6,"",0,0,1567.40,0
3693070,16:07:00,16:07:00,2570,7,"",0,0,1883.69,1
3693070,16:07:09,16:07:09,211,8,"",0,0,1967.30,0
3693070,16:08:11,16:08:11,212,9,"",0,0,2158.83,0
3693070,16:10:14,16:10:14,2716,10,"",0,0,2593.21,0
3693070,16:10:40,16:10:40,1802,11,"",0,0,2825.72,0
3693070,16:11:13,16:11:13,3764,12,"",0,0,3143.33,0
3693070,16:12:00,16:12:00,1804,13,"",0,0,3511.51,1
3693070,16:13:24,16:13:24,1806,14,"",0,0,4014.37,0
3693070,16:14:53,16:14:53,1807,15,"",0,0,4542.92,0
3693070,16:16:59,16:16:59,1808,16,"",0,0,5245.32,0
3693070,16:17:39,16:17:39,2717,17,"",0,0,5501.78,0
3693070,16:18:41,16:18:41,1809,18,"",0,0,5837.83,0
3693070,16:20:01,16:20:01,1810,19,"",0,0,6374.01,0
3693070,16:20:56,16:20:56,1811,20,"",0,0,6700.68,0
3693070,16:21:40,16:21:40,1758,21,"",0,0,6919.42,0
3693070,16:23:24,16:23:24,3212,22,"",0,0,7540.06,0
3693070,16:24:00,16:24:00,3049,23,"",0,0,7748.32,1
3693070,16:25:20,16:25:20,1783,24,"",0,0,8310.13,0
3693070,16:26:35,16:26:35,1785,25,"",0,0,8798.66,0
3693070,16:27:12,16:27:12,1786,26,"",0,0,9054.16,0
3693070,16:28:12,16:28:12,1787,27,"",0,0,9358.35,0
3693070,16:28:36,16:28:36,1788,28,"",0,0,9474.78,0
3693070,16:29:44,16:29:44,1789,29,"",0,0,9861.16,0
3693070,16:31:00,16:31:00,1790,30,"",0,0,10292.00,0
3693070,16:31:55,16:31:55,1791,31,"",0,0,10618.83,0
3693070,16:32:53,16:32:53,1792,32,"",0,0,10962.85,0
3693070,16:33:24,16:33:24,1793,33,"",0,0,11161.80,0
3693070,16:34:17,16:34:17,1794,34,"",0,0,11460.98,0
3693070,16:34:44,16:34:44,1795,35,"",0,0,11606.29,0
3693070,16:36:32,16:36:32,1797,36,"",0,0,12346.43,0
3693070,16:37:20,16:37:20,1798,37,"",0,0,12633.07,0
3693070,16:38:40,16:38:40,1799,38,"",0,0,13166.63,0
3693070,16:40:00,16:40:00,1800,39,"",0,0,13647.29,1
3693070,16:40:55,16:40:55,1846,40,"",0,0,14014.53,0
3693070,16:41:35,16:41:35,1847,41,"",0,0,14283.35,0
3693070,16:42:10,16:42:10,1848,42,"",0,0,14556.83,0
3693070,16:43:43,16:43:43,1849,43,"",0,0,15187.03,0
3693070,16:44:46,16:44:46,2708,44,"",0,0,15592.57,0
3693070,16:45:22,16:45:22,1852,45,"",0,0,15921.46,0
3693070,16:46:04,16:46:04,3364,46,"",0,0,16242.58,0
3693070,16:55:00,16:55:00,1303,47,"",0,0,19987.86,1
3694080,09:11:00,09:11:00,3728,1,"",0,0,0.00,1
3694080,09:12:14,09:12:14,3729,2,"",0,0,432.68,0
3694080,09:13:07,09:13:07,3730,3,"",0,0,835.02,0
3694080,09:14:54,09:14:54,3731,4,"",0,0,1618.34,0
3694080,09:17:00,09:17:00,3732,5,"",0,0,2579.69,1
3694080,09:20:15,09:20:15,3733,6,"",0,0,4880.90,0
3694080,09:21:36,09:21:36,3734,7,"",0,0,5735.51,0
3694080,09:22:46,09:22:46,3735,8,"",0,0,6505.34,0
3694080,09:25:00,09:25:00,3736,9,"",0,0,8005.76,1
3694080,09:26:35,09:26:35,3737,10,"",0,0,9055.96,0
3694080,09:28:27,09:28:27,3738,11,"",0,0,10290.68,0
3694080,09:29:10,09:29:10,3739,12,"",0,0,10727.68,0
3694080,09:31:00,09:31:00,2053,13,"",0,0,11905.22,1
3694080,09:33:13,09:33:13,2054,14,"",0,0,12566.16,0
3694080,09:34:26,09:34:26,2796,15,"",0,0,12955.76,0
3694080,09:36:44,09:36:44,2056,16,"",0,0,13712.58,0
3694080,09:37:15,09:37:15,2057,17,"",0,0,13894.48,0
3694080,09:38:31,09:38:31,2058,18,"",0,0,14254.75,0
3694080,09:39:26,09:39:26,2060,19,"",0,0,14539.22,0
3694080,09:40:02,09:40:02,2061,20,"",0,0,14714.38,0
3694080,09:41:26,09:41:26,2797,21,"",0,0,15109.45,0
3694080,09:41:52,09:41:52,2063,22,"",0,0,15255.55,0
3694080,09:42:26,09:42:26,2064,23,"",0,0,15421.86,0
3694080,09:43:26,09:43:26,2065,24,"",0,0,15694.08,0
3694080,09:44:02,09:44:02,2790,25,"",0,0,15893.78,0
3694080,09:44:36,09:44:36,2792,26,"",0,0,16060.04,0
3694080,09:45:33,09:45:33,1983,27,"",0,0,16325.66,0
3694080,09:46:23,09:46:23,1984,28,"",0,0,16566.72,0
3694080,09:47:02,09:47:02,1985,29,"",0,0,16785.36,0
3694080,09:48:00,09:48:00,2791,30,"",0,0,17019.57,1
3694080,09:49:06,09:49:06,1988,31,"",0,0,17549.97,0
3694080,09:49:21,09:49:21,1989,32,"",0,0,17650.45,0
3694080,09:49:53,09:49:53,1990,33,"",0,0,17873.70,0
3694080,09:50:11,09:50:11,1991,34,"",0,0,18005.40,0
3694080,09:50:41,09:50:41,1992,35,"",0,0,18226.46,0
3694080,09:51:20,09:51:20,1993,36,"",0,0,18498.93,0
3694080,09:51:41,09:51:41,1994,37,"",0,0,18637.46,0
3694080,09:52:03,09:52:03,1995,38,"",0,0,18763.68,0
3694080,09:52:42,09:52:42,1996,39,"",0,0,19030.61,0
3694080,09:53:17,09:53:17,1997,40,"",0,0,19252.76,0
3694080,09:53:45,09:53:45,2793,41,"",0,0,19432.57,0
3694080,09:54:26,09:54:26,1999,42,"",0,0,19739.79,0
3694080,09:55:00,09:55:00,2000,43,"",0,0,19986.47,1
3694080,09:55:31,09:55:31,2001,44,"",0,0,20217.15,0
3694080,09:56:07,09:56:07,2002,45,"",0,0,20473.53,0
3694080,09:59:49,09:59:49,1925,46,"",0,0,22222.87,0
3694080,10:00:32,10:00:32,1926,47,"",0,0,22537.67,0
3694080,10:01:07,10:01:07,1927,48,"",0,0,22785.74,0
3694080,10:01:45,10:01:45,3461,49,"",0,0,23068.55,0
3694080,10:02:34,10:02:34,3462,50,"",0,0,23364.96,0
3694080,10:03:17,10:03:17,85,51,"",0,0,23702.05,0
3694080,10:04:22,10:04:22,3108,52,"",0,0,24118.87,0
3694080,10:05:09,10:05:09,3438,53,"",0,0,24434.46,0
3694080,10:06:19,10:06:19,3554,54,"",0,0,25002.70,0
3694080,10:07:02,10:07:02,1170,55,"",0,0,25377.97,0
3694080,10:08:00,10:08:00,1171,56,"",0,0,25804.38,1
3694080,10:11:13,10:11:13,1173,57,"",0,0,26458.82,0
3694080,10:12:25,10:12:25,1174,58,"",0,0,26685.09,0
3694080,10:13:22,10:13:22,1175,59,"",0,0,26906.23,0
3694080,10:14:34,10:14:34,1176,60,"",0,0,27126.76,0
3694080,10:15:15,10:15:15,1177,61,"",0,0,27235.90,0
3694080,10:16:20,10:16:20,1178,62,"",0,0,27455.54,0
3694080,10:17:24,10:17:24,1179,63,"",0,0,27675.69,0
3694080,10:18:44,10:18:44,1181,64,"",0,0,28032.10,0
3694080,10:20:00,10:20:00,2823,65,"",0,0,28304.07,1
3694080,10:20:41,10:20:41,1183,66,"",0,0,28478.40,0
3694080,10:21:32,10:21:32,1185,67,"",0,0,28743.76,0
3694080,10:22:05,10:22:05,1186,68,"",0,0,28941.33,0
3694080,10:22:38,10:22:38,1187,69,"",0,0,29139.15,0
3694080,10:23:04,10:23:04,1188,70,"",0,0,29251.13,0
3694080,10:23:30,10:23:30,1189,71,"",0,0,29361.95,0
3694080,10:24:16,10:24:16,1191,72,"",0,0,29592.31,0
3694080,10:25:00,10:25:00,1193,73,"",0,0,29827.55,1
3695080,22:05:00,22:05:00,3373,1,"",0,0,0.00,1
3695080,22:06:38,22:06:38,3613,2,"",0,0,496.03,0
3695080,22:07:46,22:07:46,974,3,"",0,0,821.21,0
3695080,22:09:00,22:09:00,214,4,"",0,0,1128.72,1
3695080,22:09:45,22:09:45,215,5,"",0,0,1378.25,0
3695080,22:10:59,22:10:59,3439,6,"",0,0,1825.35,0
3695080,22:12:10,22:12:10,3441,7,"",0,0,2184.63,0
3695080,22:13:10,22:13:10,3443,8,"",0,0,2534.16,0
3695080,22:14:09,22:14:09,3539,9,"",0,0,2830.62,0
3695080,22:15:00,22:15:00,1805,10,"",0,0,3098.43,1
3695080,22:15:44,22:15:44,1806,11,"",0,0,3296.76,0
3695080,22:16:29,22:16:29,3369,12,"",0,0,3474.49,0
3695080,22:17:24,22:17:24,3484,13,"",0,0,3748.15,0
3695080,22:17:53,22:17:53,3483,14,"",0,0,3871.95,0
3695080,22:19:01,22:19:01,3503,15,"",0,0,4246.06,0
3695080,22:20:46,22:20:46,2572,16,"",0,0,4756.52,0
3695080,22:22:00,22:22:00,2435,17,"",0,0,5113.76,1
3695080,22:23:11,22:23:11,990,18,"",0,0,5437.32,0
3695080,22:24:10,22:24:10,992,19,"",0,0,5721.55,0
3695080,22:25:04,22:25:04,1017,20,"",0,0,5987.39,0
3695080,22:25:34,22:25:34,1018,21,"",0,0,6116.39,0
3695080,22:26:16,22:26:16,1020,22,"",0,0,6361.34,0
3695080,22:26:55,22:26:55,1021,23,"",0,0,6574.38,0
3695080,22:27:56,22:27:56,3715,24,"",0,0,6855.27,0
3695080,22:28:51,22:28:51,3363,25,"",0,0,6966.56,0
3695080,22:29:08,22:29:08,1821,26,"",0,0,7064.11,0
3695080,22:30:00,22:30:00,3540,27,"",0,0,7369.44,1
3695080,22:31:18,22:31:18,3425,28,"",0,0,7664.08,0
3695080,22:32:36,22:32:36,996,29,"",0,0,7944.30,0
3695080,22:37:33,22:37:33,3706,30,"",0,0,9017.64,0
3695080,22:40:00,22:40:00,2635,31,"",0,0,9551.05,1
3696070,19:05:00,19:05:00,2700,1,"",0,0,0.00,1
3696070,19:06:55,19:06:55,1033,2,"",0,0,340.19,0
3696070,19:07:35,19:07:35,2667,3,"",0,0,541.58,0
3696070,19:08:34,19:08:34,1036,4,"",0,0,829.29,0
3696070,19:09:43,19:09:43,293,5,"",0,0,1234.74,0
3696070,19:10:25,19:10:25,294,6,"",0,0,1447.06,0
3696070,19:11:00,19:11:00,295,7,"",0,0,1657.63,1
3696070,19:12:51,19:12:51,2813,8,"",0,0,2066.37,0
3696070,19:14:09,19:14:09,1041,9,"",0,0,2402.01,0
3696070,19:18:51,19:18:51,3706,10,"",0,0,3365.33,0
3696070,19:21:00,19:26:00,2617,11,"",0,0,3821.59,1
3696070,19:26:26,19:26:26,922,12,"",0,0,3978.95,0
3696070,19:26:46,19:26:46,298,13,"",0,0,4117.68,0
3696070,19:27:23,19:27:23,2965,14,"",0,0,4339.94,0
3696070,19:27:51,19:27:51,2472,15,"",0,0,4532.68,0
3696070,19:28:42,19:28:42,3514,16,"",0,0,4835.23,0
3696070,19:29:35,19:29:35,3412,17,"",0,0,5229.80,0
3696070,19:30:14,19:30:14,3760,18,"",0,0,5432.99,0
3696070,19:31:01,19:31:01,3416,19,"",0,0,5717.06,0
3696070,19:32:00,19:32:00,3414,20,"",0,0,6044.69,1
3696070,19:33:14,19:33:14,3415,21,"",0,0,6396.55,0
3696070,19:34:33,19:34:33,3417,22,"",0,0,6804.25,0
3696070,19:35:54,19:35:54,3413,23,"",0,0,7227.89,0
3696070,19:36:48,19:36:48,3513,24,"",0,0,7548.55,0
3696070,19:38:00,19:38:00,3418,25,"",0,0,7930.51,1
3696070,19:39:34,19:39:34,423,26,"",0,0,8391.92,0
3696070,19:40:28,19:40:28,425,27,"",0,0,8648.35,0
3696070,19:41:02,19:41:02,426,28,"",0,0,8805.89,0
3696070,19:42:17,19:42:17,428,29,"",0,0,9127.51,0
3696070,19:43:31,19:43:31,2746,30,"",0,0,9509.81,0
3696070,19:45:00,19:45:00,3609,31,"",0,0,9958.10,1
3697020,15:35:00,15:35:00,2635,1,"",0,0,0.00,1
3697020,15:36:23,15:36:23,3705,2,"",0,0,627.14,0
3697020,15:38:50,15:38:50,1042,3,"",0,0,1513.07,0
3697020,15:40:02,15:40:02,3424,4,"",0,0,1937.58,0
3697020,15:41:00,15:41:00,3541,5,"",0,0,2266.53,1
3697020,15:42:06,15:42:06,3764,6,"",0,0,2664.39,0
3697020,15:44:40,15:44:40,3711,7,"",0,0,2883.66,0
3697020,15:45:33,15:45:33,980,8,"",0,0,3153.63,0
3697020,15:46:08,15:46:08,981,9,"",0,0,3344.12,0
3697020,15:46:46,15:46:46,982,10,"",0,0,3587.10,0
3697020,15:47:15,15:47:15,3370,11,"",0,0,3753.69,0
3697020,15:48:04,15:48:04,3371,12,"",0,0,4023.55,0
3697020,15:48:57,15:48:57,3372,13,"",0,0,4317.33,0
3697020,15:50:00,15:50:00,3482,14,"",0,0,4618.50,1
3697020,15:51:17,15:51:17,3374,15,"",0,0,5019.34,0
3697020,15:52:44,15:52:44,3504,16,"",0,0,5463.47,0
3697020,15:53:40,15:53:40,228,17,"",0,0,5737.34,0
3697020,15:54:06,15:54:06,229,18,"",0,0,5880.38,0
3697020,15:54:37,15:54:37,230,19,"",0,0,6013.20,0
3697020,15:55:38,15:55:38,232,20,"",0,0,6291.13,0
3697020,15:56:22,15:56:22,233,21,"",0,0,6474.52,0
3697020,15:56:58,15:56:58,234,22,"",0,0,6624.42,0
3697020,15:58:00,15:58:00,235,23,"",0,0,6914.00,1
3697020,15:59:22,15:59:22,3444,24,"",0,0,7212.31,0
3697020,16:00:50,16:00:50,3442,25,"",0,0,7568.80,0
3697020,16:02:22,16:02:22,3440,26,"",0,0,7911.82,0
3697020,16:04:00,16:04:00,241,27,"",0,0,8321.70,0
3697020,16:05:00,16:05:00,242,28,"",0,0,8558.81,1
3697020,16:06:17,16:06:17,2584,29,"",0,0,8903.01,0
3697020,16:07:31,16:07:31,3614,30,"",0,0,9226.81,0
3697020,16:08:57,16:08:57,398,31,"",0,0,9651.71,0
3697020,16:10:00,16:10:00,3373,32,"",0,0,9921.19,1
3698010,07:30:00,07:30:00,1193,1,"",0,0,0.00,1
3698010,07:30:16,07:30:16,1194,2,"",0,0,107.18,0
3698010,07:30:46,07:30:46,1195,3,"",0,0,326.70,0
3698010,07:31:20,07:31:20,1197,4,"",0,0,538.98,0
3698010,07:31:54,07:31:54,1199,5,"",0,0,752.87,0
3698010,07:32:08,07:32:08,1200,6,"",0,0,851.72,0
3698010,07:32:38,07:32:38,1201,7,"",0,0,1055.28,0
3698010,07:33:00,07:33:00,1203,8,"",0,0,1186.54,1
3698010,07:35:04,07:35:04,1205,9,"",0,0,1553.38,0
3698010,07:35:37,07:35:37,1207,10,"",0,0,1883.88,0
3698010,07:36:06,07:36:06,1208,11,"",0,0,2105.89,0
3698010,07:36:35,07:36:35,1209,12,"",0,0,2323.22,0
3698010,07:36:53,07:36:53,1210,13,"",0,0,2436.14,0
3698010,07:37:25,07:37:25,1211,14,"",0,0,2657.15,0
3698010,07:37:54,07:37:54,1212,15,"",0,0,2870.27,0
3698010,07:38:41,07:38:41,1214,16,"",0,0,3238.57,0
3698010,07:40:00,07:40:00,1215,17,"",0,0,3822.08,0
3698010,07:40:30,07:40:30,1216,18,"",0,0,4091.74,0
3698010,07:41:52,07:41:52,3410,19,"",0,0,4685.73,0
3698010,07:42:36,07:42:36,3448,20,"",0,0,4986.65,0
3698010,07:43:08,07:43:08,91,21,"",0,0,5212.79,0
3698010,07:44:13,07:44:13,3057,22,"",0,0,5674.54,0
3698010,07:46:04,07:46:04,2642,23,"",0,0,6519.78,0
3698010,07:46:43,07:46:43,922,24,"",0,0,6695.04,0
3698010,07:47:00,07:57:00,298,25,"",0,0,6833.77,1
3698010,07:57:35,07:57:35,3244,26,"",0,0,7071.83,0
3698010,07:58:37,07:58:37,3763,27,"",0,0,7462.35,0
3698010,07:59:32,07:59:32,3084,28,"",0,0,7819.67,0
3698010,08:01:21,08:01:21,3463,29,"",0,0,8558.53,0
3698010,08:02:08,08:02:08,3460,30,"",0,0,8827.52,0
3698010,08:03:05,08:03:05,1889,31,"",0,0,9171.60,0
3698010,08:03:46,08:03:46,1890,32,"",0,0,9465.24,0
3698010,08:04:23,08:04:23,1891,33,"",0,0,9701.00,0
3698010,08:08:12,08:08:12,2587,34,"",0,0,11314.36,0
3698010,08:08:53,08:08:53,2012,35,"",0,0,11567.42,0
3698010,08:09:32,08:09:32,2013,36,"",0,0,11813.94,0
3698010,08:10:00,08:10:00,2014,37,"",0,0,11968.41,1
3698010,08:10:25,08:10:25,2015,38,"",0,0,12147.15,0
3698010,08:10:57,08:10:57,2016,39,"",0,0,12436.31,0
3698010,08:11:35,08:11:35,2017,40,"",0,0,12691.10,0
3698010,08:12:07,08:12:07,2018,41,"",0,0,12883.12,0
3698010,08:12:52,08:12:52,2019,42,"",0,0,13211.55,0
3698010,08:13:43,08:13:43,3693,43,"",0,0,13624.12,0
3698010,08:14:33,08:14:33,3494,44,"",0,0,13992.39,0
3698010,08:15:15,08:15:15,2807,45,"",0,0,14276.70,0
3698010,08:16:00,08:16:00,2094,46,"",0,0,14600.91,1
3698010,08:16:23,08:16:23,2095,47,"",0,0,14792.65,0
3698010,08:16:44,08:16:44,2916,48,"",0,0,14954.69,0
3698010,08:17:39,08:17:39,2136,49,"",0,0,15376.27,0
3698010,08:18:15,08:18:15,3493,50,"",0,0,15631.34,0
3698010,08:19:29,08:19:29,2021,51,"",0,0,16279.03,0
3698010,08:19:56,08:19:56,2578,52,"",0,0,16459.96,0
3698010,08:20:19,08:20:19,2022,53,"",0,0,16627.38,0
3698010,08:20:57,08:20:57,2023,54,"",0,0,16893.11,0
3698010,08:22:00,08:22:00,2025,55,"",0,0,17398.87,1
3698010,08:22:33,08:22:33,2026,56,"",0,0,17644.36,0
3698010,08:23:04,08:23:04,2027,57,"",0,0,17918.92,0
3698010,08:23:34,08:23:34,2028,58,"",0,0,18134.16,0
3698010,08:24:03,08:24:03,2029,59,"",0,0,18336.11,0
3698010,08:24:16,08:24:16,2030,60,"",0,0,18444.37,0
3698010,08:24:31,08:24:31,2031,61,"",0,0,18552.68,0
3698010,08:25:06,08:25:06,2802,62,"",0,0,18819.33,0
3698010,08:25:37,08:25:37,2068,63,"",0,0,19071.40,0
3698010,08:25:56,08:25:56,2069,64,"",0,0,19193.05,0
3698010,08:26:35,08:26:35,2070,65,"",0,0,19535.48,0
3698010,08:26:59,08:26:59,2803,66,"",0,0,19677.22,0
3698010,08:27:29,08:27:29,2072,67,"",0,0,19903.71,0
3698010,08:27:52,08:27:52,2073,68,"",0,0,20075.49,0
3698010,08:28:10,08:28:10,2074,69,"",0,0,20189.36,0
3698010,08:28:32,08:28:32,2075,70,"",0,0,20358.93,0
3698010,08:29:02,08:29:02,2804,71,"",0,0,20587.65,0
3698010,08:29:37,08:29:37,2077,72,"",0,0,20858.78,0
3698010,08:30:50,08:30:50,2078,73,"",0,0,21517.32,0
3698010,08:31:21,08:31:21,2805,74,"",0,0,21787.36,0
3698010,08:32:00,08:32:00,2806,75,"",0,0,22098.56,0
3698010,08:33:00,08:33:00,2053,76,"",0,0,22556.61,1
3699070,06:15:00,06:15:00,3789,1,"",0,0,0.00,1
3699070,06:15:14,06:15:14,3794,2,"",0,0,107.21,0
3699070,06:16:00,06:16:00,3788,3,"",0,0,405.82,0
3699070,06:16:33,06:16:33,3787,4,"",0,0,728.91,0
3699070,06:18:02,06:18:02,3785,5,"",0,0,1924.01,0
3699070,06:18:46,06:18:46,3783,6,"",0,0,2460.36,0
3699070,06:19:27,06:19:27,3781,7,"",0,0,2930.27,0
3699070,06:20:38,06:20:38,3779,8,"",0,0,3731.44,0
3699070,06:21:37,06:21:37,3777,9,"",0,0,4453.79,0
3699070,06:22:28,06:22:28,3775,10,"",0,0,5048.31,0
3699070,06:23:00,06:23:00,3773,11,"",0,0,5375.28,1
3699070,06:26:26,06:26:26,3771,12,"",0,0,6289.26,0
3699070,06:31:10,06:31:10,3770,13,"",0,0,7579.33,0
3699070,06:34:17,06:34:17,3767,14,"",0,0,8360.91,0
3699070,06:35:29,06:35:29,3563,15,"",0,0,8655.08,0
3699070,06:41:00,06:41:00,2685,16,"",0,0,10151.94,1
3699070,06:46:00,06:46:00,2964,17,"",0,0,11008.29,1
3699070,06:48:17,06:48:17,1486,18,"",0,0,11891.19,0
3699070,06:50:01,06:50:01,2967,19,"",0,0,12494.67,0
3699070,06:50:54,06:50:54,2676,20,"",0,0,12837.34,0
3699070,06:51:50,06:51:50,1490,21,"",0,0,13235.11,0
3699070,06:52:44,06:52:44,3701,22,"",0,0,13570.99,0
3699070,06:53:34,06:53:34,1498,23,"",0,0,13905.35,0
3699070,06:54:53,06:54:53,1620,24,"",0,0,14442.90,0
3699070,06:57:15,06:57:15,1501,25,"",0,0,15206.27,0
3699070,06:58:22,06:58:22,2929,26,"",0,0,15587.38,0
3699070,06:58:59,06:58:59,2732,27,"",0,0,15812.13,0
3699070,07:00:23,07:00:23,3386,28,"",0,0,16251.54,0
3699070,07:02:00,07:02:00,2972,29,"",0,0,16697.54,1
3699070,07:02:43,07:02:43,2883,30,"",0,0,16872.72,0
3699070,07:04:11,07:04:11,1549,31,"",0,0,17463.69,0
3699070,07:05:40,07:05:40,2884,32,"",0,0,17927.20,0
3699070,07:06:44,07:06:44,2885,33,"",0,0,18236.85,0
3699070,07:07:20,07:07:20,1553,34,"",0,0,18489.14,0
3699070,07:08:21,07:08:21,1555,35,"",0,0,18774.54,0
3699070,07:08:55,07:08:55,2886,36,"",0,0,18952.14,0
3699070,07:09:27,07:09:27,1557,37,"",0,0,19134.00,0
3699070,07:10:04,07:10:04,2887,38,"",0,0,19319.20,0
3699070,07:11:10,07:11:10,2888,39,"",0,0,19708.34,0
3699070,07:12:00,07:12:00,1520,40,"",0,0,19979.92,1
3699070,07:12:16,07:12:16,1521,41,"",0,0,20069.10,0
3699070,07:12:59,07:12:59,1523,42,"",0,0,20333.12,0
3699070,07:13:35,07:13:35,1524,43,"",0,0,20519.69,0
3699070,07:13:52,07:13:52,1525,44,"",0,0,20608.18,0
3699070,07:14:35,07:14:35,2575,45,"",0,0,20830.67,0
3699070,07:15:06,07:15:06,1527,46,"",0,0,20967.53,0
3699070,07:15:34,07:15:34,1528,47,"",0,0,21149.26,0
3699070,07:16:10,07:16:10,1529,48,"",0,0,21331.02,0
3699070,07:18:02,07:18:02,1530,49,"",0,0,21922.96,0
3699070,07:19:45,07:19:45,1531,50,"",0,0,22359.16,0
3699070,07:22:27,07:22:27,3055,51,"",0,0,23218.63,0
3699070,07:22:58,07:22:58,125,52,"",0,0,23437.73,0
3699070,07:23:15,07:23:15,3428,53,"",0,0,23509.11,0
3699070,07:25:00,07:25:00,2632,54,"",0,0,24088.92,1
3700010,11:28:00,11:28:00,2643,1,"",0,0,0.00,1
3700010,11:29:10,11:29:10,922,2,"",0,0,202.60,0
3700010,11:29:38,11:29:38,298,3,"",0,0,341.33,0
3700010,11:30:28,11:30:28,3244,4,"",0,0,579.39,0
3700010,11:31:58,11:31:58,3763,5,"",0,0,969.91,0
3700010,11:33:16,11:33:16,3084,6,"",0,0,1327.23,0
3700010,11:34:46,11:34:46,134,7,"",0,0,1707.43,0
3700010,11:35:22,11:35:22,135,8,"",0,0,1878.30,0
3700010,11:36:21,11:36:21,3400,9,"",0,0,2145.10,0
3700010,11:37:14,11:37:14,245,10,"",0,0,2395.68,0
3700010,11:37:51,11:37:51,246,11,"",0,0,2610.93,0
3700010,11:38:30,11:38:30,247,12,"",0,0,2753.14,0
3700010,11:40:00,11:40:00,249,13,"",0,0,3139.91,1
3700010,11:40:27,11:40:27,251,14,"",0,0,3367.37,0
3700010,11:40:46,11:40:46,252,15,"",0,0,3570.49,0
3700010,11:41:07,11:41:07,253,16,"",0,0,3811.06,0
3700010,11:42:03,11:42:03,257,17,"",0,0,4416.06,0
3700010,11:42:31,11:42:31,259,18,"",0,0,4666.80,0
3700010,11:42:49,11:42:49,260,19,"",0,0,4883.40,0
3700010,11:43:21,11:43:21,3744,20,"",0,0,5187.87,0
3700010,11:43:50,11:43:50,263,21,"",0,0,5461.31,0
3700010,11:44:19,11:44:19,3471,22,"",0,0,5746.98,0
3700010,11:44:59,11:44:59,3368,23,"",0,0,6117.05,0
3700010,11:45:28,11:45:28,934,24,"",0,0,6358.80,0
3700010,11:46:00,11:46:00,936,25,"",0,0,6661.55,1
3700010,11:46:32,11:46:32,937,26,"",0,0,6847.47,0
3700010,11:46:59,11:46:59,938,27,"",0,0,7006.76,0
3700010,11:47:31,11:47:31,939,28,"",0,0,7172.98,0
3700010,11:47:42,11:47:42,940,29,"",0,0,7270.58,0
3700010,11:48:11,11:48:11,941,30,"",0,0,7388.19,0
3700010,11:48:50,11:48:50,943,31,"",0,0,7622.91,0
3700010,11:49:21,11:49:21,2585,32,"",0,0,7774.68,0
3700010,11:50:35,11:50:35,3513,33,"",0,0,8211.91,0
3700010,11:51:36,11:51:36,3418,34,"",0,0,8593.87,0
3700010,11:52:48,11:52:48,423,35,"",0,0,9055.28,0
3700010,11:53:30,11:53:30,425,36,"",0,0,9311.71,0
3700010,11:53:56,11:53:56,426,37,"",0,0,9469.25,0
3700010,11:54:53,11:54:53,428,38,"",0,0,9790.87,0
3700010,11:55:50,11:55:50,2746,39,"",0,0,10173.17,0
3700010,11:57:00,11:57:00,3609,40,"",0,0,10621.59,1
3701010,07:10:00,07:10:00,3373,1,"",0,0,0.00,1
3701010,07:10:50,07:10:50,398,2,"",0,0,378.81,0
3701010,07:11:43,07:11:43,400,3,"",0,0,734.71,0
3701010,07:12:25,07:12:25,402,4,"",0,0,1022.19,0
3701010,07:12:57,07:12:57,307,5,"",0,0,1212.99,0
3701010,07:13:24,07:13:24,3056,6,"",0,0,1392.05,0
3701010,07:14:00,07:14:00,309,7,"",0,0,1643.59,1
3701010,07:14:29,07:14:29,310,8,"",0,0,1812.27,0
3701010,07:15:08,07:15:08,311,9,"",0,0,2003.77,0
3701010,07:15:30,07:15:30,312,10,"",0,0,2101.91,0
3701010,07:16:21,07:16:21,3514,11,"",0,0,2401.45,0
3701010,07:17:06,07:17:06,3411,12,"",0,0,2670.20,0
3701010,07:18:46,07:18:46,3057,13,"",0,0,3313.78,0
3701010,07:21:00,07:21:00,2628,14,"",0,0,4288.82,1
3701010,07:23:50,07:23:50,922,15,"",0,0,4517.22,0
3701010,07:25:20,07:25:20,298,16,"",0,0,4655.95,0
3701010,07:28:01,07:28:01,3244,17,"",0,0,4894.01,0
3701010,07:31:19,07:31:19,128,18,"",0,0,5152.51,0
3701010,07:32:48,07:32:48,3763,19,"",0,0,5284.53,0
3701010,07:37:00,07:37:00,3084,20,"",0,0,5641.85,1
3701010,07:37:47,07:37:47,134,21,"",0,0,6022.05,0
3701010,07:38:06,07:38:06,135,22,"",0,0,6192.92,0
3701010,07:38:36,07:38:36,3400,23,"",0,0,6459.72,0
3701010,07:39:12,07:39:12,138,24,"",0,0,6823.94,0
3701010,07:39:35,07:39:35,139,25,"",0,0,7047.14,0
3701010,07:40:05,07:40:05,827,26,"",0,0,7297.73,0
3701010,07:40:43,07:40:43,828,27,"",0,0,7594.20,0
3701010,07:42:10,07:42:10,829,28,"",0,0,7897.00,0
3701010,07:43:00,07:43:00,831,29,"",0,0,8379.15,1
3701010,07:43:42,07:43:42,809,30,"",0,0,8629.32,0
3701010,07:44:21,07:44:21,810,31,"",0,0,8875.21,0
3701010,07:45:06,07:45:06,3419,32,"",0,0,9152.38,0
3701010,07:45:50,07:45:50,3421,33,"",0,0,9519.51,0
3701010,07:46:30,07:46:30,3496,34,"",0,0,9840.48,0
3701010,07:47:40,07:47:40,3498,35,"",0,0,10241.06,0
3701010,07:49:22,07:49:22,909,36,"",0,0,10883.61,0
3701010,07:50:21,07:50:21,918,37,"",0,0,11214.16,0
3701010,07:51:03,07:51:03,853,38,"",0,0,11437.68,0
3701010,07:52:06,07:52:06,855,39,"",0,0,11756.77,0
3701010,07:53:00,07:53:00,911,40,"",0,0,12060.25,1
3701010,07:53:27,07:53:27,912,41,"",0,0,12307.43,0
3701010,07:54:04,07:54:04,914,42,"",0,0,12693.51,0
3701010,07:54:30,07:54:30,3409,43,"",0,0,12983.77,0
3701010,07:54:59,07:54:59,3746,44,"",0,0,13262.96,0
3701010,07:55:58,07:55:58,3612,45,"",0,0,13823.83,0
3701010,07:56:33,07:56:33,3426,46,"",0,0,14131.17,0
3701010,07:57:15,07:57:15,1248,47,"",0,0,14497.10,0
3701010,07:58:00,07:58:00,1250,48,"",0,0,14909.99,1
3702080,10:15:00,10:15:00,2755,1,"",0,0,0.00,1
3702080,10:15:39,10:15:39,2757,2,"",0,0,173.67,0
3702080,10:16:16,10:16:16,3276,3,"",0,0,385.65,0
3702080,10:16:43,10:16:43,1077,4,"",0,0,512.11,0
3702080,10:17:25,10:17:25,1078,5,"",0,0,690.83,0
3702080,10:18:05,10:18:05,1079,6,"",0,0,904.76,0
3702080,10:18:34,10:18:34,1080,7,"",0,0,1039.10,0
3702080,10:19:06,10:19:06,1081,8,"",0,0,1195.42,0
3702080,10:20:18,10:20:18,1082,9,"",0,0,1572.57,0
3702080,10:20:55,10:20:55,1083,10,"",0,0,1754.91,0
3702080,10:21:58,10:21:58,3521,11,"",0,0,2039.04,0
3702080,10:23:05,10:23:05,2758,12,"",0,0,2333.57,0
3702080,10:23:42,10:23:42,1125,13,"",0,0,2480.99,0
3702080,10:24:37,10:24:37,1126,14,"",0,0,2698.44,0
3702080,10:25:12,10:25:12,1127,15,"",0,0,2902.37,0
3702080,10:26:00,10:26:00,1090,16,"",0,0,3186.55,1
3702080,10:26:38,10:26:38,1150,17,"",0,0,3361.47,0
3702080,10:27:16,10:27:16,1151,18,"",0,0,3554.23,0
3702080,10:28:03,10:28:03,1152,19,"",0,0,3750.15,0
3702080,10:28:44,10:28:44,1153,20,"",0,0,3890.41,0
3702080,10:29:39,10:29:39,1154,21,"",0,0,4117.41,0
3702080,10:30:26,10:30:26,1155,22,"",0,0,4312.44,0
3702080,10:31:07,10:31:07,1156,23,"",0,0,4457.30,0
3702080,10:32:06,10:32:06,1157,24,"",0,0,4675.95,0
3702080,10:32:41,10:32:41,1158,25,"",0,0,4842.93,0
3702080,10:34:39,10:34:39,1159,26,"",0,0,5423.31,0
3702080,10:35:20,10:35:20,1160,27,"",0,0,5564.33,0
3702080,10:36:15,10:36:15,1161,28,"",0,0,5771.62,0
3702080,10:36:48,10:36:48,1162,29,"",0,0,5908.38,0
3702080,10:37:37,10:37:37,1163,30,"",0,0,6124.57,0
3702080,10:38:16,10:38:16,1164,31,"",0,0,6278.56,0
3702080,10:39:00,10:39:00,1165,32,"",0,0,6439.96,1
3702080,10:40:12,10:40:12,91,33,"",0,0,6827.10,0
3702080,10:43:00,10:46:00,2644,34,"",0,0,8134.68,1
3702080,10:46:23,10:46:23,922,35,"",0,0,8296.01,0
3702080,10:46:40,10:46:40,298,36,"",0,0,8434.74,0
3702080,10:47:10,10:47:10,2965,37,"",0,0,8657.00,0
3702080,10:47:33,10:47:33,2472,38,"",0,0,8849.74,0
3702080,10:49:03,10:49:03,1745,39,"",0,0,9250.79,0
3702080,10:52:27,10:52:27,2008,40,"",0,0,10622.02,0
3702080,10:52:46,10:52:46,2009,41,"",0,0,10724.33,0
3702080,10:54:01,10:54:01,3530,42,"",0,0,11305.47,0
3702080,10:56:00,10:56:00,3476,43,"",0,0,12259.58,1
3702080,10:57:18,10:57:18,1634,44,"",0,0,12771.41,0
3702080,10:58:30,10:58:30,2860,45,"",0,0,13201.55,0
3702080,10:59:45,10:59:45,2861,46,"",0,0,13629.05,0
3702080,11:00:39,11:00:39,2862,47,"",0,0,13929.13,0
3702080,11:01:25,11:01:25,1641,48,"",0,0,14222.95,0
3702080,11:01:51,11:01:51,3520,49,"",0,0,14347.62,0
3702080,11:02:24,11:02:24,1650,50,"",0,0,14491.63,0
3702080,11:02:57,11:02:57,1467,51,"",0,0,14680.13,0
3702080,11:03:45,11:03:45,2942,52,"",0,0,14987.75,0
3702080,11:05:00,11:05:00,1469,53,"",0,0,15385.79,1
3702080,11:05:20,11:05:20,1470,54,"",0,0,15501.27,0
3702080,11:05:46,11:05:46,3695,55,"",0,0,15655.66,0
3702080,11:07:30,11:07:30,1501,56,"",0,0,16216.37,0
3702080,11:08:23,11:08:23,2929,57,"",0,0,16597.48,0
3702080,11:08:52,11:08:52,2732,58,"",0,0,16822.23,0
3702080,11:10:00,11:10:00,3386,59,"",0,0,17261.64,1
3702080,11:12:11,11:12:11,1409,60,"",0,0,17739.55,0
3702080,11:14:00,11:14:00,1562,61,"",0,0,18110.29,1
3702080,11:15:00,11:15:00,1563,62,"",0,0,18354.57,0
3702080,11:16:03,11:16:03,1564,63,"",0,0,18594.17,0
3702080,11:16:52,11:16:52,1565,64,"",0,0,18775.25,0
3702080,11:17:45,11:17:45,1566,65,"",0,0,18965.34,0
3702080,11:19:28,11:19:28,2930,66,"",0,0,19305.29,0
3702080,11:21:00,11:21:00,2931,67,"",0,0,19741.83,1
3702080,11:22:13,11:22:13,2932,68,"",0,0,20233.72,0
3702080,11:22:50,11:22:50,2933,69,"",0,0,20461.92,0
3702080,11:23:43,11:23:43,2934,70,"",0,0,20810.88,0
3702080,11:24:43,11:24:43,2935,71,"",0,0,21232.16,0
3702080,11:26:47,11:26:47,3248,72,"",0,0,21947.18,0
3702080,11:27:58,11:27:58,1404,73,"",0,0,22390.08,0
3702080,11:29:48,11:29:48,1406,74,"",0,0,23068.99,0
3702080,11:31:00,11:31:00,3555,75,"",0,0,23575.67,1
3703020,22:45:00,22:45:00,2755,1,"",0,0,0.00,1
3703020,22:45:32,22:45:32,2757,2,"",0,0,173.67,0
3703020,22:46:02,22:46:02,3276,3,"",0,0,385.65,0
3703020,22:46:24,22:46:24,1077,4,"",0,0,512.11,0
3703020,22:46:59,22:46:59,1078,5,"",0,0,690.83,0
3703020,22:47:31,22:47:31,1079,6,"",0,0,904.76,0
3703020,22:47:55,22:47:55,1080,7,"",0,0,1039.10,0
3703020,22:48:21,22:48:21,1081,8,"",0,0,1195.42,0
3703020,22:49:20,22:49:20,1082,9,"",0,0,1572.57,0
3703020,22:49:50,22:49:50,1083,10,"",0,0,1754.91,0
3703020,22:50:42,22:50:42,3521,11,"",0,0,2039.04,0
3703020,22:51:36,22:51:36,2758,12,"",0,0,2333.57,0
3703020,22:52:07,22:52:07,1125,13,"",0,0,2480.99,0
3703020,22:52:52,22:52:52,1126,14,"",0,0,2698.44,0
3703020,22:53:20,22:53:20,1127,15,"",0,0,2902.37,0
3703020,22:54:00,22:54:00,1090,16,"",0,0,3186.55,1
3703020,22:54:29,22:54:29,1150,17,"",0,0,3361.47,0
3703020,22:54:58,22:54:58,1151,18,"",0,0,3554.23,0
3703020,22:55:34,22:55:34,1152,19,"",0,0,3750.15,0
3703020,22:56:06,22:56:06,1153,20,"",0,0,3890.41,0
3703020,22:56:49,22:56:49,1154,21,"",0,0,4117.41,0
3703020,22:57:25,22:57:25,1155,22,"",0,0,4312.44,0
3703020,22:57:56,22:57:56,1156,23,"",0,0,4457.30,0
3703020,22:58:41,22:58:41,1157,24,"",0,0,4675.95,0
3703020,22:59:09,22:59:09,1158,25,"",0,0,4842.93,0
3703020,23:00:39,23:00:39,1159,26,"",0,0,5423.31,0
3703020,23:01:10,23:01:10,1160,27,"",0,0,5564.33,0
3703020,23:01:53,23:01:53,1161,28,"",0,0,5771.62,0
3703020,23:02:18,23:02:18,1162,29,"",0,0,5908.38,0
3703020,23:02:56,23:02:56,1163,30,"",0,0,6124.57,0
3703020,23:03:26,23:03:26,1164,31,"",0,0,6278.56,0
3703020,23:04:00,23:04:00,1165,32,"",0,0,6439.96,1
3703020,23:04:54,23:04:54,91,33,"",0,0,6827.10,0
3703020,23:07:00,23:10:00,2644,34,"",0,0,8134.68,1
3703020,23:10:23,23:10:23,922,35,"",0,0,8296.01,0
3703020,23:10:40,23:10:40,298,36,"",0,0,8434.74,0
3703020,23:11:10,23:11:10,2965,37,"",0,0,8657.00,0
3703020,23:11:33,23:11:33,2472,38,"",0,0,8849.74,0
3703020,23:13:03,23:13:03,1745,39,"",0,0,9250.79,0
3703020,23:16:27,23:16:27,2008,40,"",0,0,10622.02,0
3703020,23:16:46,23:16:46,2009,41,"",0,0,10724.33,0
3703020,23:18:01,23:18:01,3530,42,"",0,0,11305.47,0
3703020,23:20:00,23:20:00,3476,43,"",0,0,12259.58,1
3703020,23:21:18,23:21:18,1634,44,"",0,0,12771.41,0
3703020,23:22:30,23:22:30,2860,45,"",0,0,13201.55,0
3703020,23:23:45,23:23:45,2861,46,"",0,0,13629.05,0
3703020,23:24:39,23:24:39,2862,47,"",0,0,13929.13,0
3703020,23:25:25,23:25:25,1641,48,"",0,0,14222.95,0
3703020,23:25:51,23:25:51,3520,49,"",0,0,14347.62,0
3703020,23:26:24,23:26:24,1650,50,"",0,0,14491.63,0
3703020,23:26:57,23:26:57,1467,51,"",0,0,14680.13,0
3703020,23:27:45,23:27:45,2942,52,"",0,0,14987.75,0
3703020,23:29:00,23:29:00,1469,53,"",0,0,15385.79,1
3703020,23:29:20,23:29:20,1470,54,"",0,0,15501.27,0
3703020,23:29:46,23:29:46,3695,55,"",0,0,15655.66,0
3703020,23:31:30,23:31:30,1501,56,"",0,0,16216.37,0
3703020,23:32:23,23:32:23,2929,57,"",0,0,16597.48,0
3703020,23:32:52,23:32:52,2732,58,"",0,0,16822.23,0
3703020,23:34:00,23:34:00,3386,59,"",0,0,17261.64,1
3703020,23:36:11,23:36:11,1409,60,"",0,0,17739.55,0
3703020,23:38:00,23:38:00,1562,61,"",0,0,18110.29,1
3703020,23:39:00,23:39:00,1563,62,"",0,0,18354.57,0
3703020,23:40:03,23:40:03,1564,63,"",0,0,18594.17,0
3703020,23:40:52,23:40:52,1565,64,"",0,0,18775.25,0
3703020,23:41:45,23:41:45,1566,65,"",0,0,18965.34,0
3703020,23:43:28,23:43:28,2930,66,"",0,0,19305.29,0
3703020,23:45:00,23:45:00,2931,67,"",0,0,19741.83,1
3703020,23:46:13,23:46:13,2932,68,"",0,0,20233.72,0
3703020,23:46:50,23:46:50,2933,69,"",0,0,20461.92,0
3703020,23:47:43,23:47:43,2934,70,"",0,0,20810.88,0
3703020,23:48:43,23:48:43,2935,71,"",0,0,21232.16,0
3703020,23:50:47,23:50:47,3248,72,"",0,0,21947.18,0
3703020,23:51:58,23:51:58,1404,73,"",0,0,22390.08,0
3703020,23:53:48,23:53:48,1406,74,"",0,0,23068.99,0
3703020,23:55:00,23:55:00,3555,75,"",0,0,23575.67,1
3704070,13:10:00,13:10:00,3609,1,"",0,0,0.00,1
3704070,13:10:41,13:10:41,3604,2,"",0,0,208.25,0
3704070,13:11:35,13:11:35,3608,3,"",0,0,454.05,0
3704070,13:12:34,13:12:34,331,4,"",0,0,675.17,0
3704070,13:13:10,13:13:10,332,5,"",0,0,816.25,0
3704070,13:13:54,13:13:54,333,6,"",0,0,1020.94,0
3704070,13:15:00,13:15:00,3473,7,"",0,0,1279.08,1
3704070,13:16:01,13:16:01,3472,8,"",0,0,1601.14,0
3704070,13:16:50,13:16:50,3611,9,"",0,0,1850.58,0
3704070,13:17:47,13:17:47,2529,10,"",0,0,2129.11,0
3704070,13:19:02,13:19:02,3607,11,"",0,0,2474.58,0
3704070,13:20:01,13:20:01,3610,12,"",0,0,2775.31,0
3704070,13:20:53,13:20:53,3605,13,"",0,0,3031.33,0
3704070,13:22:00,13:22:00,3606,14,"",0,0,3359.42,1
3704070,13:23:32,13:23:32,3602,15,"",0,0,3685.42,0
3704070,13:24:47,13:24:47,3603,16,"",0,0,4001.98,0
3704070,13:26:16,13:26:16,350,17,"",0,0,4305.44,0
3704070,13:27:17,13:27:17,2473,18,"",0,0,4604.05,0
3704070,13:28:08,13:28:08,1148,19,"",0,0,4785.90,0
3704070,13:29:00,13:29:00,1149,20,"",0,0,4967.99,1
3704070,13:29:29,13:29:29,826,21,"",0,0,5206.76,0
3704070,13:30:00,13:30:00,3428,22,"",0,0,5452.60,0
3704070,13:31:00,13:33:00,2617,23,"",0,0,6039.41,1
3704070,13:34:25,13:34:25,3705,24,"",0,0,6624.05,0
3704070,13:36:54,13:36:54,998,25,"",0,0,7657.50,0
3704070,13:37:30,13:37:30,3042,26,"",0,0,7950.19,0
3704070,13:38:27,13:38:27,3044,27,"",0,0,8310.64,0
3704070,13:39:11,13:39:11,3045,28,"",0,0,8557.29,0
3704070,13:39:53,13:39:53,1004,29,"",0,0,8803.82,0
3704070,13:40:21,13:40:21,1005,30,"",0,0,9005.79,0
3704070,13:41:00,13:41:00,1006,31,"",0,0,9246.50,1
3704070,13:41:34,13:41:34,1007,32,"",0,0,9441.14,0
3704070,13:42:16,13:42:16,1009,33,"",0,0,9759.16,0
3704070,13:42:57,13:42:57,1028,34,"",0,0,10024.57,0
3704070,13:43:34,13:43:34,1029,35,"",0,0,10212.00,0
3704070,13:45:07,13:45:07,2665,36,"",0,0,10646.03,0
3704070,13:46:00,13:46:00,2700,37,"",0,0,10941.94,1
3705010,09:00:00,09:00:00,162,1,"",0,0,0.00,1
3705010,09:00:40,09:00:40,146,2,"",0,0,391.48,0
3705010,09:01:00,09:01:00,147,3,"",0,0,556.54,0
3705010,09:01:20,09:01:20,148,4,"",0,0,749.92,0
3705010,09:02:24,09:02:24,150,5,"",0,0,1007.32,0
3705010,09:03:40,09:03:40,151,6,"",0,0,1297.54,0
3705010,09:04:00,09:04:00,152,7,"",0,0,1416.18,1
3705010,09:04:24,09:04:24,153,8,"",0,0,1555.32,0
3705010,09:04:56,09:04:56,154,9,"",0,0,1755.84,0
3705010,09:05:31,09:05:31,155,10,"",0,0,1969.82,0
3705010,09:06:24,09:06:24,3614,11,"",0,0,2277.67,0
3705010,09:07:20,09:07:20,398,12,"",0,0,2698.28,0
3705010,09:08:00,09:08:00,3373,13,"",0,0,2966.32,1
3705010,09:11:10,09:11:10,3515,14,"",0,0,4252.78,0
3705010,09:13:00,09:13:00,3524,15,"",0,0,4851.52,1
3705010,09:14:06,09:14:06,1340,16,"",0,0,5323.69,0
3705010,09:15:07,09:15:07,1341,17,"",0,0,5584.34,0
3705010,09:16:00,09:16:00,1342,18,"",0,0,5880.59,0
3705010,09:16:35,09:16:35,1344,19,"",0,0,6110.96,0
3705010,09:16:59,09:16:59,1345,20,"",0,0,6276.83,0
3705010,09:17:38,09:17:38,1346,21,"",0,0,6560.91,0
3705010,09:19:34,09:19:34,1350,22,"",0,0,7383.86,0
3705010,09:20:00,09:20:00,1351,23,"",0,0,7563.34,1
3706020,21:30:00,21:30:00,162,1,"",0,0,0.00,1
3706020,21:30:40,21:30:40,146,2,"",0,0,391.48,0
3706020,21:31:00,21:31:00,147,3,"",0,0,556.54,0
3706020,21:31:20,21:31:20,148,4,"",0,0,749.92,0
3706020,21:32:24,21:32:24,150,5,"",0,0,1007.32,0
3706020,21:33:40,21:33:40,151,6,"",0,0,1297.54,0
3706020,21:34:00,21:34:00,152,7,"",0,0,1416.18,1
3706020,21:34:31,21:34:31,153,8,"",0,0,1555.32,0
3706020,21:35:13,21:35:13,154,9,"",0,0,1755.84,0
3706020,21:36:00,21:36:00,155,10,"",0,0,1969.82,0
3706020,21:37:09,21:37:09,3614,11,"",0,0,2278.65,0
3706020,21:38:20,21:38:20,398,12,"",0,0,2703.55,0
3706020,21:39:00,21:39:00,3373,13,"",0,0,2961.55,1
3706020,21:40:52,21:40:52,1330,14,"",0,0,3825.68,0
3706020,21:42:16,21:42:16,1331,15,"",0,0,4315.65,0
3706020,21:43:30,21:43:30,1332,16,"",0,0,4832.95,0
3706020,21:43:43,21:43:43,1333,17,"",0,0,4899.86,0
3706020,21:44:36,21:44:36,1334,18,"",0,0,5241.05,0
3706020,21:46:00,21:46:00,1337,19,"",0,0,5742.58,1
3706020,21:46:26,21:46:26,1325,20,"",0,0,5939.73,0
3706020,21:47:03,21:47:03,1384,21,"",0,0,6151.39,0
3706020,21:48:03,21:48:03,1386,22,"",0,0,6517.56,0
3706020,21:49:35,21:49:35,1388,23,"",0,0,7148.81,0
3706020,21:50:25,21:50:25,2982,24,"",0,0,7510.74,0
3706020,21:51:10,21:51:10,1391,25,"",0,0,7783.71,0
3706020,21:52:00,21:52:00,1393,26,"",0,0,8112.20,0
3706020,21:53:00,21:53:00,3529,27,"",0,0,8523.46,1
3708020,21:15:00,21:15:00,3025,1,"",0,0,0.00,1
3708020,21:17:25,21:17:25,3040,2,"",0,0,784.43,0
3708020,21:23:36,21:23:36,3027,3,"",0,0,2988.97,0
3708020,21:25:00,21:25:00,3028,4,"",0,0,3669.94,1
3708020,21:27:08,21:27:08,3029,5,"",0,0,4369.08,0
3708020,21:31:10,21:31:10,3030,6,"",0,0,5637.56,0
3708020,21:34:00,21:34:00,3031,7,"",0,0,6538.64,1
3708020,21:36:22,21:36:22,3085,8,"",0,0,7049.04,0
3708020,21:39:00,21:39:00,3086,9,"",0,0,7457.78,1
3708020,21:40:36,21:40:36,3087,10,"",0,0,7807.28,0
3708020,21:44:00,21:44:00,3035,11,"",0,0,8683.93,1
3708020,21:48:00,21:48:00,3036,12,"",0,0,9468.68,1
3708020,21:51:02,21:51:02,3037,13,"",0,0,10539.07,0
3708020,21:52:00,21:52:00,3012,14,"",0,0,11083.15,1
3709020,07:00:00,07:00:00,3529,1,"",0,0,0.00,1
3709020,07:02:00,07:02:00,1379,2,"",0,0,686.55,1
3709020,07:02:59,07:02:59,1382,3,"",0,0,1110.89,0
3709020,07:03:51,07:03:51,1383,4,"",0,0,1492.92,0
3709020,07:05:25,07:05:25,3560,5,"",0,0,2257.69,0
3709020,07:08:04,07:08:04,1372,6,"",0,0,3166.89,0
3709020,07:08:25,07:08:25,398,7,"",0,0,3314.83,0
3709020,07:09:00,07:09:00,3373,8,"",0,0,3582.87,1
3709020,07:10:14,07:10:14,3613,9,"",0,0,4078.90,0
3709020,07:11:06,07:11:06,106,10,"",0,0,4360.36,0
3709020,07:11:47,07:11:47,107,11,"",0,0,4566.76,0
3709020,07:12:22,07:12:22,108,12,"",0,0,4767.95,0
3709020,07:13:00,07:13:00,109,13,"",0,0,4966.65,1
3709020,07:13:35,07:13:35,362,14,"",0,0,5167.47,0
3709020,07:14:54,07:14:54,111,15,"",0,0,5509.50,0
3709020,07:16:10,07:16:10,113,16,"",0,0,5775.94,0
3709020,07:16:34,07:16:34,114,17,"",0,0,5938.33,0
3709020,07:17:10,07:17:10,116,18,"",0,0,6174.11,0
3709020,07:17:48,07:17:48,117,19,"",0,0,6437.65,0
3709020,07:18:23,07:18:23,158,20,"",0,0,6676.12,0
3709020,07:19:24,07:19:24,3384,21,"",0,0,7098.55,0
3709020,07:20:00,07:20:00,162,22,"",0,0,7359.91,1
3710080,08:00:00,08:00:00,3529,1,"",0,0,0.00,1
3710080,08:02:00,08:02:00,1379,2,"",0,0,686.55,1
3710080,08:02:59,08:02:59,1382,3,"",0,0,1110.89,0
3710080,08:03:51,08:03:51,1383,4,"",0,0,1492.92,0
3710080,08:05:25,08:05:25,3560,5,"",0,0,2257.69,0
3710080,08:08:04,08:08:04,1372,6,"",0,0,3166.89,0
3710080,08:08:25,08:08:25,398,7,"",0,0,3314.83,0
3710080,08:09:00,08:09:00,3373,8,"",0,0,3582.87,1
3710080,08:10:14,08:10:14,3613,9,"",0,0,4078.90,0
3710080,08:11:06,08:11:06,106,10,"",0,0,4360.36,0
3710080,08:11:47,08:11:47,107,11,"",0,0,4566.76,0
3710080,08:12:22,08:12:22,108,12,"",0,0,4767.95,0
3710080,08:13:00,08:13:00,109,13,"",0,0,4966.65,1
3710080,08:13:35,08:13:35,362,14,"",0,0,5167.47,0
3710080,08:14:54,08:14:54,111,15,"",0,0,5509.50,0
3710080,08:16:10,08:16:10,113,16,"",0,0,5775.94,0
3710080,08:16:34,08:16:34,114,17,"",0,0,5938.33,0
3710080,08:17:10,08:17:10,116,18,"",0,0,6174.11,0
3710080,08:17:48,08:17:48,117,19,"",0,0,6437.65,0
3710080,08:18:23,08:18:23,158,20,"",0,0,6676.12,0
3710080,08:19:24,08:19:24,3384,21,"",0,0,7098.55,0
3710080,08:20:00,08:20:00,162,22,"",0,0,7359.91,1
3711020,10:05:00,10:05:00,2700,1,"",0,0,0.00,1
3711020,10:06:55,10:06:55,1033,2,"",0,0,340.19,0
3711020,10:07:35,10:07:35,2667,3,"",0,0,541.58,0
3711020,10:08:34,10:08:34,1036,4,"",0,0,829.29,0
3711020,10:09:43,10:09:43,293,5,"",0,0,1234.74,0
3711020,10:10:25,10:10:25,294,6,"",0,0,1447.06,0
3711020,10:11:00,10:11:00,295,7,"",0,0,1657.63,1
3711020,10:12:51,10:12:51,2813,8,"",0,0,2066.37,0
3711020,10:14:09,10:14:09,1041,9,"",0,0,2402.01,0
3711020,10:18:51,10:18:51,3706,10,"",0,0,3365.33,0
3711020,10:21:00,10:26:00,2617,11,"",0,0,3821.59,1
3711020,10:26:22,10:26:22,922,12,"",0,0,3978.95,0
3711020,10:26:38,10:26:38,298,13,"",0,0,4117.68,0
3711020,10:27:09,10:27:09,2965,14,"",0,0,4339.94,0
3711020,10:27:33,10:27:33,2472,15,"",0,0,4532.68,0
3711020,10:28:15,10:28:15,3514,16,"",0,0,4835.23,0
3711020,10:28:59,10:28:59,3412,17,"",0,0,5229.80,0
3711020,10:29:31,10:29:31,3760,18,"",0,0,5432.99,0
3711020,10:30:10,10:30:10,3416,19,"",0,0,5717.06,0
3711020,10:31:00,10:31:00,3414,20,"",0,0,6044.69,1
3711020,10:32:14,10:32:14,3415,21,"",0,0,6396.55,0
3711020,10:33:33,10:33:33,3417,22,"",0,0,6804.25,0
3711020,10:34:54,10:34:54,3413,23,"",0,0,7227.89,0
3711020,10:35:48,10:35:48,3513,24,"",0,0,7548.55,0
3711020,10:37:00,10:37:00,3418,25,"",0,0,7930.51,1
3711020,10:38:34,10:38:34,423,26,"",0,0,8391.92,0
3711020,10:39:28,10:39:28,425,27,"",0,0,8648.35,0
3711020,10:40:02,10:40:02,426,28,"",0,0,8805.89,0
3711020,10:41:17,10:41:17,428,29,"",0,0,9127.51,0
3711020,10:42:31,10:42:31,2746,30,"",0,0,9509.81,0
3711020,10:44:00,10:44:00,3609,31,"",0,0,9958.10,1
3712080,15:00:00,15:00:00,1193,1,"",0,0,0.00,1
3712080,15:00:21,15:00:21,1194,2,"",0,0,107.18,0
3712080,15:01:01,15:01:01,1195,3,"",0,0,326.70,0
3712080,15:01:46,15:01:46,1197,4,"",0,0,538.98,0
3712080,15:02:32,15:02:32,1199,5,"",0,0,752.87,0
3712080,15:02:51,15:02:51,1200,6,"",0,0,851.72,0
3712080,15:03:31,15:03:31,1201,7,"",0,0,1055.28,0
3712080,15:04:00,15:04:00,1203,8,"",0,0,1186.54,1
3712080,15:06:48,15:06:48,1205,9,"",0,0,1553.38,0
3712080,15:07:33,15:07:33,1207,10,"",0,0,1883.88,0
3712080,15:08:12,15:08:12,1208,11,"",0,0,2105.89,0
3712080,15:08:51,15:08:51,1209,12,"",0,0,2323.22,0
3712080,15:09:16,15:09:16,1210,13,"",0,0,2436.14,0
3712080,15:09:59,15:09:59,1211,14,"",0,0,2657.15,0
3712080,15:10:37,15:10:37,1212,15,"",0,0,2870.27,0
3712080,15:11:41,15:11:41,1214,16,"",0,0,3238.57,0
3712080,15:13:28,15:13:28,1215,17,"",0,0,3822.08,0
3712080,15:14:09,15:14:09,1216,18,"",0,0,4091.74,0
3712080,15:16:00,15:16:00,3410,19,"",0,0,4685.73,0
3712080,15:17:00,15:17:00,3448,20,"",0,0,4986.65,1
3712080,15:18:37,15:18:37,3084,21,"",0,0,5533.30,0
3712080,15:20:46,15:20:46,3463,22,"",0,0,6272.16,0
3712080,15:21:42,15:21:42,3460,23,"",0,0,6541.15,0
3712080,15:22:49,15:22:49,1889,24,"",0,0,6885.23,0
3712080,15:23:38,15:23:38,1890,25,"",0,0,7178.87,0
3712080,15:24:21,15:24:21,1891,26,"",0,0,7414.63,0
3712080,15:28:52,15:28:52,2587,27,"",0,0,9027.99,0
3712080,15:29:41,15:29:41,2012,28,"",0,0,9281.05,0
3712080,15:30:27,15:30:27,2013,29,"",0,0,9527.57,0
3712080,15:31:00,15:31:00,2014,30,"",0,0,9682.04,1
3712080,15:31:25,15:31:25,2015,31,"",0,0,9860.78,0
3712080,15:31:57,15:31:57,2016,32,"",0,0,10149.94,0
3712080,15:32:35,15:32:35,2017,33,"",0,0,10404.73,0
3712080,15:33:08,15:33:08,2018,34,"",0,0,10596.75,0
3712080,15:33:53,15:33:53,2019,35,"",0,0,10925.18,0
3712080,15:34:44,15:34:44,3693,36,"",0,0,11337.75,0
3712080,15:35:34,15:35:34,3494,37,"",0,0,11706.02,0
3712080,15:36:16,15:36:16,2807,38,"",0,0,11990.33,0
3712080,15:37:00,15:37:00,2094,39,"",0,0,12315.04,1
3713070,10:05:00,10:05:00,1303,1,"",0,0,0.00,1
3713070,10:11:05,10:11:05,1856,2,"",0,0,2367.61,0
3713070,10:11:58,10:11:58,1857,3,"",0,0,2759.48,0
3713070,10:13:00,10:13:00,1858,4,"",0,0,3184.59,0
3713070,10:13:47,10:13:47,1859,5,"",0,0,3479.44,0
3713070,10:14:54,10:14:54,1860,6,"",0,0,3965.60,0
3713070,10:15:52,10:15:52,1861,7,"",0,0,4431.29,0
3713070,10:17:00,10:17:00,2957,8,"",0,0,4880.34,1
3713070,10:18:12,10:18:12,2539,9,"",0,0,5315.68,0
3713070,10:21:40,10:21:40,2477,10,"",0,0,6755.25,0
3713070,10:22:16,10:22:16,1865,11,"",0,0,7028.57,0
3713070,10:22:52,10:22:52,1866,12,"",0,0,7238.94,0
3713070,10:24:00,10:24:00,1812,13,"",0,0,7677.25,1
3713070,10:25:20,10:25:20,1813,14,"",0,0,8067.97,0
3713070,10:26:39,10:26:39,1814,15,"",0,0,8473.25,0
3713070,10:28:09,10:28:09,1809,16,"",0,0,8946.59,0
3713070,10:29:25,10:29:25,1816,17,"",0,0,9278.98,0
3713070,10:30:34,10:30:34,1817,18,"",0,0,9640.71,0
3713070,10:32:41,10:32:41,1818,19,"",0,0,10278.53,0
3713070,10:34:22,10:34:22,233,20,"",0,0,10782.21,0
3713070,10:34:56,10:34:56,234,21,"",0,0,10932.11,0
3713070,10:36:00,10:36:00,1820,22,"",0,0,11228.45,1
3713070,10:37:32,10:37:32,3363,23,"",0,0,11665.97,0
3713070,10:37:39,10:37:39,1821,24,"",0,0,11763.52,0
3713070,10:37:59,10:37:59,1822,25,"",0,0,12007.32,0
3713070,10:38:24,10:38:24,3757,26,"",0,0,12319.66,0
3713070,10:39:21,10:39:21,244,27,"",0,0,12602.88,0
3713070,10:41:00,10:41:00,119,28,"",0,0,13024.40,1
3713070,10:42:16,10:42:16,120,29,"",0,0,13257.09,0
3713070,10:43:28,10:43:28,122,30,"",0,0,13455.44,0
3713070,10:47:18,10:47:18,3055,31,"",0,0,14096.65,0
3713070,10:48:13,10:48:13,125,32,"",0,0,14315.75,0
3713070,10:50:00,10:50:00,3761,33,"",0,0,14714.82,1
3714070,16:40:00,16:40:00,586,1,"",0,0,0.00,1
3714070,16:40:57,16:40:57,581,2,"",0,0,420.06,0
3714070,16:41:23,16:41:23,582,3,"",0,0,598.31,0
3714070,16:41:50,16:41:50,659,4,"",0,0,814.36,0
3714070,16:42:28,16:42:28,661,5,"",0,0,1162.26,0
3714070,16:42:48,16:42:48,662,6,"",0,0,1315.75,0
3714070,16:44:00,16:44:00,664,7,"",0,0,1916.38,1
3714070,16:44:26,16:44:26,665,8,"",0,0,2061.60,0
3714070,16:45:20,16:45:20,666,9,"",0,0,2312.76,0
3714070,16:46:25,16:46:25,668,10,"",0,0,2702.40,0
3714070,16:47:03,16:47:03,669,11,"",0,0,2893.98,0
3714070,16:47:54,16:47:54,671,12,"",0,0,3191.72,0
3714070,16:48:37,16:48:37,52,13,"",0,0,3442.39,0
3714070,16:49:10,16:49:10,53,14,"",0,0,3635.19,0
3714070,16:50:00,16:50:00,54,15,"",0,0,3914.41,1
3714070,16:51:49,16:51:49,77,16,"",0,0,4409.06,0
3714070,16:54:21,16:54:21,80,17,"",0,0,5100.88,0
3714070,16:55:07,16:55:07,81,18,"",0,0,5360.72,0
3714070,16:56:13,16:56:13,3082,19,"",0,0,5743.58,0
3714070,16:57:08,16:57:08,84,20,"",0,0,5976.52,0
3714070,16:57:57,16:57:57,85,21,"",0,0,6187.43,0
3714070,16:59:43,16:59:43,3108,22,"",0,0,6604.25,0
3714070,17:01:01,17:01:01,3438,23,"",0,0,6919.84,0
3714070,17:01:27,17:01:27,3109,24,"",0,0,7044.57,0
3714070,17:05:00,17:05:00,3762,25,"",0,0,8152.77,1
3715070,11:00:00,11:00:00,3761,1,"",0,0,0.00,1
3715070,11:00:43,11:00:43,922,2,"",0,0,195.72,0
3715070,11:01:34,11:01:34,3057,3,"",0,0,462.26,0
3715070,11:02:49,11:02:49,3105,4,"",0,0,779.48,0
3715070,11:05:22,11:05:22,100,5,"",0,0,1458.20,0
3715070,11:05:50,11:05:50,101,6,"",0,0,1567.40,0
3715070,11:07:00,11:07:00,2570,7,"",0,0,1883.69,1
3715070,11:07:09,11:07:09,211,8,"",0,0,1967.30,0
3715070,11:08:11,11:08:11,212,9,"",0,0,2158.83,0
3715070,11:10:14,11:10:14,2716,10,"",0,0,2593.21,0
3715070,11:10:40,11:10:40,1802,11,"",0,0,2825.72,0
3715070,11:11:13,11:11:13,3764,12,"",0,0,3143.33,0
3715070,11:12:00,11:12:00,1804,13,"",0,0,3511.51,1
3715070,11:13:24,11:13:24,1806,14,"",0,0,4014.37,0
3715070,11:14:53,11:14:53,1807,15,"",0,0,4542.92,0
3715070,11:16:59,11:16:59,1808,16,"",0,0,5245.32,0
3715070,11:17:39,11:17:39,2717,17,"",0,0,5501.78,0
3715070,11:18:41,11:18:41,1809,18,"",0,0,5837.83,0
3715070,11:20:01,11:20:01,1810,19,"",0,0,6374.01,0
3715070,11:20:56,11:20:56,1811,20,"",0,0,6700.68,0
3715070,11:21:40,11:21:40,1758,21,"",0,0,6919.42,0
3715070,11:23:24,11:23:24,3212,22,"",0,0,7540.06,0
3715070,11:24:00,11:24:00,3049,23,"",0,0,7748.32,1
3715070,11:25:20,11:25:20,1783,24,"",0,0,8310.13,0
3715070,11:26:35,11:26:35,1785,25,"",0,0,8798.66,0
3715070,11:27:12,11:27:12,1786,26,"",0,0,9054.16,0
3715070,11:28:12,11:28:12,1787,27,"",0,0,9358.35,0
3715070,11:28:36,11:28:36,1788,28,"",0,0,9474.78,0
3715070,11:29:44,11:29:44,1789,29,"",0,0,9861.16,0
3715070,11:31:00,11:31:00,1790,30,"",0,0,10292.00,0
3715070,11:31:55,11:31:55,1791,31,"",0,0,10618.83,0
3715070,11:32:53,11:32:53,1792,32,"",0,0,10962.85,0
3715070,11:33:24,11:33:24,1793,33,"",0,0,11161.80,0
3715070,11:34:17,11:34:17,1794,34,"",0,0,11460.98,0
3715070,11:34:44,11:34:44,1795,35,"",0,0,11606.29,0
3715070,11:36:32,11:36:32,1797,36,"",0,0,12346.43,0
3715070,11:37:20,11:37:20,1798,37,"",0,0,12633.07,0
3715070,11:38:40,11:38:40,1799,38,"",0,0,13166.63,0
3715070,11:40:00,11:40:00,1800,39,"",0,0,13647.29,1
3715070,11:40:55,11:40:55,1846,40,"",0,0,14014.53,0
3715070,11:41:35,11:41:35,1847,41,"",0,0,14283.35,0
3715070,11:42:10,11:42:10,1848,42,"",0,0,14556.83,0
3715070,11:43:43,11:43:43,1849,43,"",0,0,15187.03,0
3715070,11:44:46,11:44:46,2708,44,"",0,0,15592.57,0
3715070,11:45:22,11:45:22,1852,45,"",0,0,15921.46,0
3715070,11:46:04,11:46:04,3364,46,"",0,0,16242.58,0
3715070,11:55:00,11:55:00,1303,47,"",0,0,19987.86,1
3716070,16:50:00,16:50:00,3373,1,"",0,0,0.00,1
3716070,16:51:13,16:51:13,3613,2,"",0,0,496.03,0
3716070,16:52:04,16:52:04,974,3,"",0,0,821.21,0
3716070,16:53:00,16:53:00,214,4,"",0,0,1128.72,1
3716070,16:53:45,16:53:45,215,5,"",0,0,1378.25,0
3716070,16:54:59,16:54:59,3439,6,"",0,0,1825.35,0
3716070,16:56:10,16:56:10,3441,7,"",0,0,2184.63,0
3716070,16:57:10,16:57:10,3443,8,"",0,0,2534.16,0
3716070,16:58:09,16:58:09,3539,9,"",0,0,2830.62,0
3716070,16:59:00,16:59:00,1805,10,"",0,0,3098.43,1
3716070,16:59:38,16:59:38,1806,11,"",0,0,3296.76,0
3716070,17:00:16,17:00:16,3369,12,"",0,0,3474.49,0
3716070,17:01:03,17:01:03,3484,13,"",0,0,3748.15,0
3716070,17:01:28,17:01:28,3483,14,"",0,0,3871.95,0
3716070,17:02:27,17:02:27,3503,15,"",0,0,4246.06,0
3716070,17:03:57,17:03:57,2572,16,"",0,0,4756.52,0
3716070,17:05:00,17:05:00,2435,17,"",0,0,5113.76,1
3716070,17:06:02,17:06:02,990,18,"",0,0,5437.32,0
3716070,17:06:54,17:06:54,992,19,"",0,0,5721.55,0
3716070,17:07:41,17:07:41,1017,20,"",0,0,5987.39,0
3716070,17:08:07,17:08:07,1018,21,"",0,0,6116.39,0
3716070,17:08:44,17:08:44,1020,22,"",0,0,6361.34,0
3716070,17:09:18,17:09:18,1021,23,"",0,0,6574.38,0
3716070,17:10:12,17:10:12,3715,24,"",0,0,6855.27,0
3716070,17:10:59,17:10:59,3363,25,"",0,0,6966.56,0
3716070,17:11:14,17:11:14,1821,26,"",0,0,7064.11,0
3716070,17:12:00,17:12:00,3540,27,"",0,0,7369.44,1
3716070,17:12:54,17:12:54,3425,28,"",0,0,7664.08,0
3716070,17:13:49,17:13:49,996,29,"",0,0,7944.30,0
3716070,17:17:17,17:17:17,3706,30,"",0,0,9017.64,0
3716070,17:19:00,17:19:00,2635,31,"",0,0,9551.05,1
3717070,08:40:00,08:40:00,1474,1,"",0,0,0.00,1
3717070,08:40:37,08:40:37,1475,2,"",0,0,154.08,0
3717070,08:42:16,08:42:16,2864,3,"",0,0,704.12,0
3717070,08:43:08,08:43:08,2865,4,"",0,0,993.43,0
3717070,08:44:22,08:44:22,3545,5,"",0,0,1364.38,0
3717070,08:45:34,08:45:34,3543,6,"",0,0,1719.55,0
3717070,08:46:46,08:46:46,3542,7,"",0,0,2095.81,0
3717070,08:47:51,08:47:51,2854,8,"",0,0,2416.35,0
3717070,08:50:00,08:50:00,2495,9,"",0,0,3104.19,1
3717070,08:51:05,08:51:05,1544,10,"",0,0,3548.18,0
3717070,08:51:27,08:51:27,3430,11,"",0,0,3655.59,0
3717070,08:51:51,08:51:51,2821,12,"",0,0,3747.12,0
3717070,08:52:13,08:52:13,2819,13,"",0,0,3859.72,0
3717070,08:52:40,08:52:40,2565,14,"",0,0,3975.04,0
3717070,08:56:00,08:56:00,2972,15,"",0,0,5094.27,1
3717070,08:56:43,08:56:43,2883,16,"",0,0,5269.45,0
3717070,08:58:11,08:58:11,1549,17,"",0,0,5860.42,0
3717070,08:59:40,08:59:40,2884,18,"",0,0,6323.93,0
3717070,09:00:44,09:00:44,2885,19,"",0,0,6633.58,0
3717070,09:01:20,09:01:20,1553,20,"",0,0,6885.87,0
3717070,09:02:21,09:02:21,1555,21,"",0,0,7171.27,0
3717070,09:02:55,09:02:55,2886,22,"",0,0,7348.87,0
3717070,09:03:27,09:03:27,1557,23,"",0,0,7530.73,0
3717070,09:04:04,09:04:04,2887,24,"",0,0,7715.93,0
3717070,09:05:10,09:05:10,2888,25,"",0,0,8105.07,0
3717070,09:06:00,09:06:00,1520,26,"",0,0,8376.65,1
3717070,09:06:16,09:06:16,1521,27,"",0,0,8465.83,0
3717070,09:07:00,09:07:00,1523,28,"",0,0,8729.85,0
3717070,09:07:36,09:07:36,1524,29,"",0,0,8916.42,0
3717070,09:07:53,09:07:53,1525,30,"",0,0,9004.91,0
3717070,09:08:36,09:08:36,2575,31,"",0,0,9227.40,0
3717070,09:09:08,09:09:08,1527,32,"",0,0,9364.26,0
3717070,09:09:37,09:09:37,1528,33,"",0,0,9545.99,0
3717070,09:10:13,09:10:13,1529,34,"",0,0,9727.75,0
3717070,09:12:07,09:12:07,1530,35,"",0,0,10319.69,0
3717070,09:13:50,09:13:50,1531,36,"",0,0,10755.89,0
3717070,09:16:35,09:16:35,3055,37,"",0,0,11615.36,0
3717070,09:17:06,09:17:06,125,38,"",0,0,11834.46,0
3717070,09:19:00,09:19:00,2616,39,"",0,0,12489.99,1
3718010,21:00:00,21:00:00,162,1,"",0,0,0.00,1
3718010,21:00:40,21:00:40,146,2,"",0,0,391.48,0
3718010,21:01:00,21:01:00,147,3,"",0,0,556.54,0
3718010,21:01:20,21:01:20,148,4,"",0,0,749.92,0
3718010,21:02:24,21:02:24,150,5,"",0,0,1007.32,0
3718010,21:03:40,21:03:40,151,6,"",0,0,1297.54,0
3718010,21:04:00,21:04:00,152,7,"",0,0,1416.18,1
3718010,21:04:24,21:04:24,153,8,"",0,0,1555.32,0
3718010,21:04:56,21:04:56,154,9,"",0,0,1755.84,0
3718010,21:05:31,21:05:31,155,10,"",0,0,1969.82,0
3718010,21:06:24,21:06:24,3614,11,"",0,0,2277.67,0
3718010,21:07:20,21:07:20,398,12,"",0,0,2698.28,0
3718010,21:08:00,21:08:00,3373,13,"",0,0,2966.32,1
3718010,21:11:10,21:11:10,3515,14,"",0,0,4252.78,0
3718010,21:13:00,21:13:00,3524,15,"",0,0,4851.52,1
3718010,21:14:06,21:14:06,1340,16,"",0,0,5323.69,0
3718010,21:15:07,21:15:07,1341,17,"",0,0,5584.34,0
3718010,21:16:00,21:16:00,1342,18,"",0,0,5880.59,0
3718010,21:16:35,21:16:35,1344,19,"",0,0,6110.96,0
3718010,21:16:59,21:16:59,1345,20,"",0,0,6276.83,0
3718010,21:17:38,21:17:38,1346,21,"",0,0,6560.91,0
3718010,21:19:34,21:19:34,1350,22,"",0,0,7383.86,0
3718010,21:20:00,21:20:00,1351,23,"",0,0,7563.34,1
3719010,15:30:00,15:30:00,2178,1,"",0,0,0.00,1
3719010,15:30:59,15:30:59,1253,2,"",0,0,298.72,0
3719010,15:31:35,15:31:35,1254,3,"",0,0,503.97,0
3719010,15:32:22,15:32:22,1255,4,"",0,0,771.11,0
3719010,15:33:10,15:33:10,1256,5,"",0,0,1097.61,0
3719010,15:34:12,15:34:12,1257,6,"",0,0,1427.35,0
3719010,15:35:09,15:35:09,1258,7,"",0,0,1794.29,0
3719010,15:35:33,15:35:33,1259,8,"",0,0,1925.59,0
3719010,15:36:13,15:36:13,1260,9,"",0,0,2212.83,0
3719010,15:37:10,15:37:10,1261,10,"",0,0,2545.97,0
3719010,15:37:49,15:37:49,1262,11,"",0,0,2752.51,0
3719010,15:38:17,15:38:17,1263,12,"",0,0,2929.87,0
3719010,15:39:05,15:39:05,1264,13,"",0,0,3243.95,0
3719010,15:39:33,15:39:33,1265,14,"",0,0,3429.09,0
3719010,15:40:00,15:40:00,1266,15,"",0,0,3605.30,1
3719010,15:40:38,15:40:38,1267,16,"",0,0,3884.84,0
3719010,15:41:05,15:41:05,1268,17,"",0,0,4050.90,0
3719010,15:41:45,15:41:45,1269,18,"",0,0,4315.57,0
3719010,15:42:40,15:42:40,1271,19,"",0,0,4617.43,0
3719010,15:43:20,15:43:20,1272,20,"",0,0,4841.25,0
3719010,15:44:00,15:44:00,1273,21,"",0,0,5047.43,0
3719010,15:44:32,15:44:32,1274,22,"",0,0,5242.55,0
3719010,15:45:06,15:45:06,1275,23,"",0,0,5437.68,0
3719010,15:46:18,15:46:18,1276,24,"",0,0,5974.77,0
3719010,15:46:56,15:46:56,1277,25,"",0,0,6181.75,0
3719010,15:47:53,15:47:53,2724,26,"",0,0,6449.64,0
3719010,15:48:37,15:48:37,1280,27,"",0,0,6713.99,0
3719010,15:50:00,15:50:00,3448,28,"",0,0,7200.20,1
3719010,15:50:35,15:50:35,91,29,"",0,0,7426.34,0
3719010,15:51:47,15:51:47,3057,30,"",0,0,7888.09,0
3719010,15:54:00,15:54:00,2616,31,"",0,0,8801.85,1
3720080,18:39:00,18:39:00,2178,1,"",0,0,0.00,1
3720080,18:40:29,18:40:29,1253,2,"",0,0,298.72,0
3720080,18:41:22,18:41:22,1254,3,"",0,0,503.97,0
3720080,18:42:34,18:42:34,1255,4,"",0,0,771.11,0
3720080,18:43:45,18:43:45,1256,5,"",0,0,1097.61,0
3720080,18:45:18,18:45:18,1257,6,"",0,0,1427.35,0
3720080,18:46:44,18:46:44,1258,7,"",0,0,1794.29,0
3720080,18:47:20,18:47:20,1259,8,"",0,0,1925.59,0
3720080,18:48:20,18:48:20,1260,9,"",0,0,2212.83,0
3720080,18:49:46,18:49:46,1261,10,"",0,0,2545.97,0
3720080,18:50:43,18:50:43,1262,11,"",0,0,2752.51,0
3720080,18:51:26,18:51:26,1263,12,"",0,0,2929.87,0
3720080,18:52:37,18:52:37,1264,13,"",0,0,3243.95,0
3720080,18:53:20,18:53:20,1265,14,"",0,0,3429.09,0
3720080,18:54:00,18:54:00,1266,15,"",0,0,3605.30,1
3720080,18:54:41,18:54:41,1267,16,"",0,0,3884.84,0
3720080,18:55:12,18:55:12,1268,17,"",0,0,4050.90,0
3720080,18:55:56,18:55:56,1269,18,"",0,0,4315.57,0
3720080,18:56:56,18:56:56,1271,19,"",0,0,4617.43,0
3720080,18:57:40,18:57:40,1272,20,"",0,0,4841.25,0
3720080,18:58:24,18:58:24,1273,21,"",0,0,5047.43,0
3720080,18:58:59,18:58:59,1274,22,"",0,0,5242.55,0
3720080,18:59:36,18:59:36,1275,23,"",0,0,5437.68,0
3720080,19:00:55,19:00:55,1276,24,"",0,0,5972.44,0
3720080,19:01:37,19:01:37,1277,25,"",0,0,6179.42,0
3720080,19:02:40,19:02:40,2724,26,"",0,0,6447.31,0
3720080,19:03:29,19:03:29,1280,27,"",0,0,6711.66,0
3720080,19:05:00,19:05:00,3448,28,"",0,0,7197.87,1
3720080,19:05:45,19:05:45,91,29,"",0,0,7424.01,0
3720080,19:07:18,19:07:18,3057,30,"",0,0,7885.76,0
3720080,19:10:00,19:10:00,2616,31,"",0,0,8794.04,1
3721020,14:35:00,14:35:00,1250,1,"",0,0,0.00,1
3721020,14:36:09,14:36:09,2737,2,"",0,0,335.69,0
3721020,14:39:16,14:39:16,2178,3,"",0,0,1129.61,0
3721020,14:40:33,14:40:33,2187,4,"",0,0,1536.27,0
3721020,14:41:28,14:41:28,2188,5,"",0,0,1836.22,0
3721020,14:42:28,14:42:28,2680,6,"",0,0,2149.70,0
3721020,14:43:52,14:43:52,3427,7,"",0,0,2576.87,0
3721020,14:44:56,14:44:56,858,8,"",0,0,2933.75,0
3721020,14:46:13,14:46:13,3183,9,"",0,0,3385.34,0
3721020,14:47:06,14:47:06,860,10,"",0,0,3676.51,0
3721020,14:47:50,14:47:50,885,11,"",0,0,3931.32,0
3721020,14:48:59,14:48:59,887,12,"",0,0,4337.04,0
3721020,14:50:00,14:50:00,888,13,"",0,0,4664.36,1
3721020,14:50:50,14:50:50,890,14,"",0,0,4927.27,0
3721020,14:51:52,14:51:52,893,15,"",0,0,5232.01,0
3721020,14:52:40,14:52:40,898,16,"",0,0,5404.90,0
3721020,14:53:47,14:53:47,900,17,"",0,0,5683.21,0
3721020,14:55:47,14:55:47,3497,18,"",0,0,6344.65,0
3721020,14:57:16,14:57:16,3495,19,"",0,0,6858.91,0
3721020,14:58:25,14:58:25,3420,20,"",0,0,7189.01,0
3721020,14:59:22,14:59:22,3432,21,"",0,0,7512.65,0
3721020,15:00:20,15:00:20,2551,22,"",0,0,7810.65,0
3721020,15:01:06,15:01:06,3217,23,"",0,0,8027.50,0
3721020,15:02:00,15:02:00,876,24,"",0,0,8330.80,1
3721020,15:03:28,15:03:28,878,25,"",0,0,8669.59,0
3721020,15:07:07,15:07:07,879,26,"",0,0,9078.34,0
3721020,15:08:31,15:08:31,3512,27,"",0,0,9335.25,0
3721020,15:10:21,15:10:21,81,28,"",0,0,9804.34,0
3721020,15:11:42,15:11:42,3082,29,"",0,0,10187.20,0
3721020,15:12:49,15:12:49,84,30,"",0,0,10420.14,0
3721020,15:13:49,15:13:49,85,31,"",0,0,10631.05,0
3721020,15:16:00,15:16:00,3108,32,"",0,0,11047.87,1
3721020,15:18:05,15:18:05,91,33,"",0,0,11505.39,0
3721020,15:19:08,15:19:08,2684,34,"",0,0,11757.47,0
3721020,15:19:58,15:19:58,405,35,"",0,0,11943.54,0
3721020,15:20:51,15:20:51,2473,36,"",0,0,12176.33,0
3721020,15:21:41,15:21:41,1148,37,"",0,0,12358.36,0
3721020,15:22:50,15:22:50,278,38,"",0,0,12637.58,0
3721020,15:24:00,15:24:00,279,39,"",0,0,12958.98,1
3721020,15:24:38,15:24:38,280,40,"",0,0,13127.69,0
3721020,15:25:14,15:25:14,3058,41,"",0,0,13249.34,0
3721020,15:26:40,15:26:40,354,42,"",0,0,13597.07,0
3721020,15:27:57,15:27:57,356,43,"",0,0,13897.67,0
3721020,15:29:00,15:29:00,3373,44,"",0,0,14180.99,1
3722080,08:25:00,08:25:00,3609,1,"",0,0,0.00,1
3722080,08:25:31,08:25:31,3604,2,"",0,0,207.76,0
3722080,08:26:13,08:26:13,3608,3,"",0,0,453.56,0
3722080,08:26:58,08:26:58,331,4,"",0,0,674.68,0
3722080,08:27:26,08:27:26,332,5,"",0,0,815.76,0
3722080,08:28:00,08:28:00,333,6,"",0,0,1020.45,0
3722080,08:28:50,08:28:50,3473,7,"",0,0,1278.59,0
3722080,08:29:47,08:29:47,3472,8,"",0,0,1600.73,0
3722080,08:30:30,08:30:30,3611,9,"",0,0,1850.17,0
3722080,08:31:43,08:31:43,3519,10,"",0,0,2231.53,0
3722080,08:32:59,08:32:59,1058,11,"",0,0,2629.41,0
3722080,08:33:21,08:33:21,1059,12,"",0,0,2748.37,0
3722080,08:34:02,08:34:02,1060,13,"",0,0,2947.40,0
3722080,08:34:18,08:34:18,1061,14,"",0,0,3017.17,0
3722080,08:35:00,08:35:00,1062,15,"",0,0,3259.19,1
3722080,08:35:45,08:35:45,1064,16,"",0,0,3510.66,0
3722080,08:36:12,08:36:12,1065,17,"",0,0,3640.04,0
3722080,08:36:33,08:36:33,1066,18,"",0,0,3722.85,0
3722080,08:36:55,08:36:55,1067,19,"",0,0,3817.35,0
3722080,08:37:14,08:37:14,1068,20,"",0,0,3906.47,0
3722080,08:37:53,08:37:53,3470,21,"",0,0,4098.64,0
3722080,08:38:37,08:38:37,3481,22,"",0,0,4399.00,0
3722080,08:39:20,08:39:20,3743,23,"",0,0,4661.83,0
3722080,08:40:16,08:40:16,3528,24,"",0,0,4958.64,0
3722080,08:41:02,08:41:02,3511,25,"",0,0,5260.81,0
3722080,08:41:43,08:41:43,3367,26,"",0,0,5493.18,0
3722080,08:42:24,08:42:24,202,27,"",0,0,5787.27,0
3722080,08:43:06,08:43:06,204,28,"",0,0,6036.36,0
3722080,08:43:53,08:43:53,205,29,"",0,0,6350.08,0
3722080,08:44:28,08:44:28,206,30,"",0,0,6588.36,0
3722080,08:45:00,08:45:00,207,31,"",0,0,6747.64,1
3722080,08:45:52,08:45:52,208,32,"",0,0,7042.58,0
3722080,08:46:31,08:46:31,209,33,"",0,0,7222.14,0
3722080,08:47:00,08:47:00,210,34,"",0,0,7387.55,0
3722080,08:47:52,08:47:52,3082,35,"",0,0,7730.41,0
3722080,08:48:34,08:48:34,84,36,"",0,0,7963.35,0
3722080,08:49:11,08:49:11,85,37,"",0,0,8174.26,0
3722080,08:50:32,08:50:32,3108,38,"",0,0,8591.08,0
3722080,08:51:59,08:51:59,91,39,"",0,0,9048.60,0
3722080,08:52:58,08:52:58,3267,40,"",0,0,9349.99,0
3722080,08:53:31,08:53:31,3057,41,"",0,0,9510.39,0
3722080,08:56:00,08:56:00,2643,42,"",0,0,10423.35,1
3723080,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
3723080,15:30:49,15:30:49,1321,2,"",0,0,218.37,0
3723080,15:31:40,15:31:40,1323,3,"",0,0,564.47,0
3723080,15:32:04,15:32:04,1360,4,"",0,0,694.69,0
3723080,15:32:53,15:32:53,1362,5,"",0,0,1026.44,0
3723080,15:33:26,15:33:26,1363,6,"",0,0,1229.40,0
3723080,15:34:06,15:34:06,1364,7,"",0,0,1438.61,0
3723080,15:35:00,15:35:00,1365,8,"",0,0,1681.57,0
3723080,15:35:58,15:35:58,1366,9,"",0,0,1973.83,0
3723080,15:37:00,15:37:00,3523,10,"",0,0,2453.83,1
3723080,15:38:01,15:38:01,3560,11,"",0,0,2941.04,0
3723080,15:40:58,15:40:58,1372,12,"",0,0,3850.24,0
3723080,15:41:21,15:41:21,398,13,"",0,0,3998.18,0
3723080,15:42:00,15:42:00,3373,14,"",0,0,4266.22,1
3723080,15:43:13,15:43:13,3613,15,"",0,0,4754.59,0
3723080,15:44:07,15:44:07,106,16,"",0,0,5034.01,0
3723080,15:44:48,15:44:48,107,17,"",0,0,5240.46,0
3723080,15:45:23,15:45:23,108,18,"",0,0,5441.65,0
3723080,15:46:00,15:46:00,109,19,"",0,0,5640.35,1
3723080,15:47:17,15:47:17,111,20,"",0,0,5995.20,0
3723080,15:48:12,15:48:12,113,21,"",0,0,6261.64,0
3723080,15:48:30,15:48:30,114,22,"",0,0,6424.03,0
3723080,15:48:56,15:48:56,116,23,"",0,0,6659.81,0
3723080,15:49:23,15:49:23,117,24,"",0,0,6923.35,0
3723080,15:49:49,15:49:49,158,25,"",0,0,7161.82,0
3723080,15:50:33,15:50:33,3384,26,"",0,0,7584.25,0
3723080,15:51:00,15:51:00,162,27,"",0,0,7845.61,1
3724020,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
3724020,09:30:49,09:30:49,1321,2,"",0,0,218.37,0
3724020,09:31:40,09:31:40,1323,3,"",0,0,564.47,0
3724020,09:32:04,09:32:04,1360,4,"",0,0,694.69,0
3724020,09:32:53,09:32:53,1362,5,"",0,0,1026.44,0
3724020,09:33:26,09:33:26,1363,6,"",0,0,1229.40,0
3724020,09:34:06,09:34:06,1364,7,"",0,0,1438.61,0
3724020,09:35:00,09:35:00,1365,8,"",0,0,1681.57,0
3724020,09:35:58,09:35:58,1366,9,"",0,0,1973.83,0
3724020,09:37:00,09:37:00,3523,10,"",0,0,2453.83,1
3724020,09:38:01,09:38:01,3560,11,"",0,0,2941.04,0
3724020,09:40:58,09:40:58,1372,12,"",0,0,3850.24,0
3724020,09:41:21,09:41:21,398,13,"",0,0,3998.18,0
3724020,09:42:00,09:42:00,3373,14,"",0,0,4266.22,1
3724020,09:43:13,09:43:13,3613,15,"",0,0,4754.59,0
3724020,09:44:07,09:44:07,106,16,"",0,0,5034.01,0
3724020,09:44:48,09:44:48,107,17,"",0,0,5240.46,0
3724020,09:45:23,09:45:23,108,18,"",0,0,5441.65,0
3724020,09:46:00,09:46:00,109,19,"",0,0,5640.35,1
3724020,09:47:17,09:47:17,111,20,"",0,0,5995.20,0
3724020,09:48:12,09:48:12,113,21,"",0,0,6261.64,0
3724020,09:48:30,09:48:30,114,22,"",0,0,6424.03,0
3724020,09:48:56,09:48:56,116,23,"",0,0,6659.81,0
3724020,09:49:23,09:49:23,117,24,"",0,0,6923.35,0
3724020,09:49:49,09:49:49,158,25,"",0,0,7161.82,0
3724020,09:50:33,09:50:33,3384,26,"",0,0,7584.25,0
3724020,09:51:00,09:51:00,162,27,"",0,0,7845.61,1
3726020,13:15:00,13:15:00,586,1,"",0,0,0.00,1
3726020,13:15:45,13:15:45,3465,2,"",0,0,293.29,0
3726020,13:16:48,13:16:48,3747,3,"",0,0,734.33,0
3726020,13:18:07,13:18:07,609,4,"",0,0,1307.24,0
3726020,13:18:45,13:18:45,610,5,"",0,0,1551.45,0
3726020,13:19:44,13:19:44,611,6,"",0,0,1910.37,0
3726020,13:20:42,13:20:42,612,7,"",0,0,2293.24,0
3726020,13:22:23,13:22:23,613,8,"",0,0,2776.77,0
3726020,13:24:45,13:24:45,614,9,"",0,0,3696.93,0
3726020,13:25:42,13:25:42,3366,10,"",0,0,4075.17,0
3726020,13:26:22,13:26:22,615,11,"",0,0,4331.41,0
3726020,13:27:13,13:27:13,617,12,"",0,0,4690.50,0
3726020,13:28:21,13:28:21,619,13,"",0,0,5131.89,0
3726020,13:29:48,13:29:48,692,14,"",0,0,5712.80,0
3726020,13:30:33,13:30:33,693,15,"",0,0,6031.42,0
3726020,13:31:17,13:31:17,694,16,"",0,0,6282.32,0
3726020,13:33:00,13:33:00,695,17,"",0,0,7003.33,1
3726020,13:34:08,13:34:08,696,18,"",0,0,7457.03,0
3726020,13:35:29,13:35:29,697,19,"",0,0,7926.22,0
3726020,13:37:28,13:37:28,698,20,"",0,0,8610.72,0
3726020,13:38:02,13:38:02,3379,21,"",0,0,8843.58,0
3726020,13:39:00,13:39:00,3641,22,"",0,0,9193.14,1
3726020,13:39:39,13:39:39,3642,23,"",0,0,9480.83,0
3726020,13:41:13,13:41:13,3643,24,"",0,0,10101.81,0
3726020,13:42:36,13:42:36,3644,25,"",0,0,10630.61,0
3726020,13:43:08,13:43:08,3645,26,"",0,0,10832.93,0
3726020,13:45:00,13:45:00,3646,27,"",0,0,11596.10,1
3726020,13:46:54,13:46:54,3647,28,"",0,0,12750.97,0
3726020,13:47:54,13:47:54,3648,29,"",0,0,13259.27,0
3726020,13:48:40,13:48:40,3649,30,"",0,0,13602.08,0
3726020,13:49:23,13:49:23,3650,31,"",0,0,13962.83,0
3726020,13:50:44,13:50:44,3651,32,"",0,0,14682.56,0
3726020,13:51:36,13:51:36,3652,33,"",0,0,15136.36,0
3726020,13:52:19,13:52:19,3653,34,"",0,0,15516.73,0
3726020,13:53:17,13:53:17,3654,35,"",0,0,16063.41,0
3726020,13:53:49,13:53:49,3655,36,"",0,0,16296.06,0
3726020,13:55:04,13:55:04,3659,37,"",0,0,17006.32,0
3726020,13:56:15,13:56:15,3657,38,"",0,0,17512.02,0
3726020,13:57:10,13:57:10,3656,39,"",0,0,17850.04,0
3726020,13:58:00,13:58:00,3658,40,"",0,0,18219.18,1
3727070,17:57:00,17:57:00,3555,1,"",0,0,0.00,1
3727070,17:57:28,17:57:28,1448,2,"",0,0,165.99,0
3727070,17:58:23,17:58:23,1450,3,"",0,0,505.88,0
3727070,17:58:50,17:58:50,3071,4,"",0,0,688.02,0
3727070,17:59:17,17:59:17,3072,5,"",0,0,865.25,0
3727070,18:01:22,18:01:22,3694,6,"",0,0,1661.75,0
3727070,18:02:00,18:02:00,3485,7,"",0,0,1898.91,1
3727070,18:03:19,18:03:19,3487,8,"",0,0,2285.48,0
3727070,18:04:12,18:04:12,3486,9,"",0,0,2605.00,0
3727070,18:05:20,18:05:20,1625,10,"",0,0,2965.33,0
3727070,18:06:15,18:06:15,1626,11,"",0,0,3231.74,0
3727070,18:06:39,18:06:39,1627,12,"",0,0,3349.88,0
3727070,18:07:30,18:07:30,1628,13,"",0,0,3606.18,0
3727070,18:09:37,18:09:37,3450,14,"",0,0,4300.81,0
3727070,18:10:40,18:10:40,3452,15,"",0,0,4659.75,0
3727070,18:12:00,18:12:00,3375,16,"",0,0,5046.36,1
3727070,18:12:44,18:12:44,3531,17,"",0,0,5485.39,0
3727070,18:13:59,18:13:59,2003,18,"",0,0,6147.06,0
3727070,18:14:25,18:14:25,2005,19,"",0,0,6388.33,0
3727070,18:14:40,18:14:40,2006,20,"",0,0,6512.08,0
3727070,18:17:55,18:17:55,2007,21,"",0,0,7881.97,0
3727070,18:18:25,18:18:25,1149,22,"",0,0,8149.87,0
3727070,18:18:57,18:18:57,826,23,"",0,0,8388.64,0
3727070,18:19:30,18:19:30,3428,24,"",0,0,8634.48,0
3727070,18:20:36,18:20:36,2626,25,"",0,0,9244.68,0
3727070,18:21:00,18:24:00,922,26,"",0,0,9431.32,1
3727070,18:24:32,18:24:32,298,27,"",0,0,9570.05,0
3727070,18:25:32,18:25:32,3244,28,"",0,0,9808.11,0
3727070,18:27:17,18:27:17,3763,29,"",0,0,10198.63,0
3727070,18:28:00,18:28:00,3109,30,"",0,0,10390.46,1
3727070,18:28:59,18:28:59,1218,31,"",0,0,10773.18,0
3727070,18:29:31,18:29:31,1219,32,"",0,0,10982.26,0
3727070,18:30:33,18:30:33,2735,33,"",0,0,11312.58,0
3727070,18:32:13,18:32:13,2752,34,"",0,0,11966.58,0
3727070,18:32:51,18:32:51,1137,35,"",0,0,12169.33,0
3727070,18:34:04,18:34:04,1138,36,"",0,0,12689.01,0
3727070,18:34:26,18:34:26,1139,37,"",0,0,12817.10,0
3727070,18:35:04,18:35:04,1140,38,"",0,0,13059.99,0
3727070,18:35:46,18:35:46,1142,39,"",0,0,13297.72,0
3727070,18:36:08,18:36:08,1143,40,"",0,0,13406.77,0
3727070,18:36:52,18:36:52,1144,41,"",0,0,13684.92,0
3727070,18:37:24,18:37:24,1145,42,"",0,0,13868.58,0
3727070,18:37:48,18:37:48,2753,43,"",0,0,14014.45,0
3727070,18:38:10,18:38:10,1147,44,"",0,0,14162.63,0
3727070,18:38:38,18:38:38,1104,45,"",0,0,14332.01,0
3727070,18:39:00,18:39:00,1091,46,"",0,0,14483.61,1
3727070,18:39:23,18:39:23,1105,47,"",0,0,14667.45,0
3727070,18:39:49,18:39:49,1106,48,"",0,0,14868.03,0
3727070,18:40:11,18:40:11,1107,49,"",0,0,15043.18,0
3727070,18:40:41,18:40:41,1108,50,"",0,0,15249.70,0
3727070,18:41:15,18:41:15,3522,51,"",0,0,15489.01,0
3727070,18:42:22,18:42:22,1099,52,"",0,0,15917.78,0
3727070,18:43:00,18:43:00,1100,53,"",0,0,16170.00,0
3727070,18:43:28,18:43:28,1101,54,"",0,0,16373.70,0
3727070,18:43:56,18:43:56,1102,55,"",0,0,16594.01,0
3727070,18:44:38,18:44:38,1103,56,"",0,0,16822.50,0
3727070,18:45:00,18:45:00,2755,57,"",0,0,16955.63,1
3729020,16:39:00,16:39:00,2094,1,"",0,0,0.00,1
3729020,16:39:24,16:39:24,2095,2,"",0,0,196.76,0
3729020,16:39:47,16:39:47,2916,3,"",0,0,358.80,0
3729020,16:40:44,16:40:44,2136,4,"",0,0,780.38,0
3729020,16:41:22,16:41:22,3493,5,"",0,0,1035.45,0
3729020,16:42:34,16:42:34,1993,6,"",0,0,1581.90,0
3729020,16:42:53,16:42:53,1994,7,"",0,0,1720.43,0
3729020,16:43:14,16:43:14,1995,8,"",0,0,1846.65,0
3729020,16:43:51,16:43:51,1996,9,"",0,0,2113.58,0
3729020,16:44:24,16:44:24,1997,10,"",0,0,2335.73,0
3729020,16:44:50,16:44:50,2793,11,"",0,0,2515.54,0
3729020,16:45:28,16:45:28,1999,12,"",0,0,2822.76,0
3729020,16:46:00,16:46:00,2000,13,"",0,0,3069.44,1
3729020,16:46:33,16:46:33,2001,14,"",0,0,3300.12,0
3729020,16:47:12,16:47:12,2002,15,"",0,0,3556.50,0
3729020,16:51:09,16:51:09,1925,16,"",0,0,5305.84,0
3729020,16:51:56,16:51:56,1926,17,"",0,0,5620.64,0
3729020,16:52:33,16:52:33,1927,18,"",0,0,5868.71,0
3729020,16:53:14,16:53:14,3461,19,"",0,0,6151.52,0
3729020,16:54:07,16:54:07,3462,20,"",0,0,6447.93,0
3729020,16:54:53,16:54:53,85,21,"",0,0,6785.02,0
3729020,16:56:02,16:56:02,3108,22,"",0,0,7201.84,0
3729020,16:56:53,16:56:53,3438,23,"",0,0,7517.43,0
3729020,16:58:08,16:58:08,3554,24,"",0,0,8085.67,0
3729020,16:58:58,16:58:58,1170,25,"",0,0,8459.44,0
3729020,17:00:00,17:00:00,1171,26,"",0,0,8885.25,1
3729020,17:03:45,17:03:45,1173,27,"",0,0,9548.17,0
3729020,17:05:09,17:05:09,1174,28,"",0,0,9774.44,0
3729020,17:06:15,17:06:15,1175,29,"",0,0,9995.58,0
3729020,17:07:39,17:07:39,1176,30,"",0,0,10216.11,0
3729020,17:08:28,17:08:28,1177,31,"",0,0,10325.25,0
3729020,17:09:43,17:09:43,1178,32,"",0,0,10544.89,0
3729020,17:10:58,17:10:58,1179,33,"",0,0,10765.04,0
3729020,17:12:31,17:12:31,1181,34,"",0,0,11121.45,0
3729020,17:14:00,17:14:00,2823,35,"",0,0,11390.67,1
3729020,17:14:49,17:14:49,1183,36,"",0,0,11565.00,0
3729020,17:15:50,17:15:50,1185,37,"",0,0,11830.36,0
3729020,17:16:30,17:16:30,1186,38,"",0,0,12027.93,0
3729020,17:17:10,17:17:10,1187,39,"",0,0,12225.75,0
3729020,17:17:41,17:17:41,1188,40,"",0,0,12337.73,0
3729020,17:18:12,17:18:12,1189,41,"",0,0,12448.55,0
3729020,17:19:07,17:19:07,1191,42,"",0,0,12678.91,0
3729020,17:20:00,17:20:00,1193,43,"",0,0,12914.15,1
3730070,11:30:00,11:30:00,1250,1,"",0,0,0.00,1
3730070,11:30:41,11:30:41,2737,2,"",0,0,335.69,0
3730070,11:32:34,11:32:34,2178,3,"",0,0,1129.61,0
3730070,11:33:19,11:33:19,2187,4,"",0,0,1536.27,0
3730070,11:33:53,11:33:53,2188,5,"",0,0,1836.22,0
3730070,11:34:29,11:34:29,2680,6,"",0,0,2149.70,0
3730070,11:35:19,11:35:19,3427,7,"",0,0,2576.87,0
3730070,11:35:58,11:35:58,858,8,"",0,0,2933.75,0
3730070,11:36:43,11:36:43,3183,9,"",0,0,3385.34,0
3730070,11:37:15,11:37:15,860,10,"",0,0,3676.51,0
3730070,11:37:42,11:37:42,885,11,"",0,0,3931.32,0
3730070,11:38:23,11:38:23,887,12,"",0,0,4337.04,0
3730070,11:39:00,11:39:00,888,13,"",0,0,4664.36,1
3730070,11:39:50,11:39:50,890,14,"",0,0,4927.27,0
3730070,11:40:52,11:40:52,893,15,"",0,0,5232.01,0
3730070,11:41:40,11:41:40,898,16,"",0,0,5404.90,0
3730070,11:42:47,11:42:47,900,17,"",0,0,5683.21,0
3730070,11:44:47,11:44:47,3497,18,"",0,0,6344.65,0
3730070,11:46:16,11:46:16,3495,19,"",0,0,6858.91,0
3730070,11:47:25,11:47:25,3420,20,"",0,0,7189.01,0
3730070,11:48:22,11:48:22,3432,21,"",0,0,7512.65,0
3730070,11:49:20,11:49:20,2551,22,"",0,0,7810.65,0
3730070,11:50:06,11:50:06,3217,23,"",0,0,8027.50,0
3730070,11:51:00,11:51:00,876,24,"",0,0,8330.80,1
3730070,11:51:44,11:51:44,878,25,"",0,0,8669.59,0
3730070,11:53:33,11:53:33,879,26,"",0,0,9078.34,0
3730070,11:54:15,11:54:15,3512,27,"",0,0,9335.25,0
3730070,11:55:10,11:55:10,81,28,"",0,0,9804.34,0
3730070,11:55:51,11:55:51,3082,29,"",0,0,10187.20,0
3730070,11:56:24,11:56:24,84,30,"",0,0,10420.14,0
3730070,11:56:54,11:56:54,85,31,"",0,0,10631.05,0
3730070,11:58:00,11:58:00,3108,32,"",0,0,11047.87,1
3730070,12:00:05,12:00:05,91,33,"",0,0,11505.39,0
3730070,12:01:08,12:01:08,2684,34,"",0,0,11757.47,0
3730070,12:01:58,12:01:58,405,35,"",0,0,11943.54,0
3730070,12:02:51,12:02:51,2473,36,"",0,0,12176.33,0
3730070,12:03:41,12:03:41,1148,37,"",0,0,12358.36,0
3730070,12:04:50,12:04:50,278,38,"",0,0,12637.58,0
3730070,12:06:00,12:06:00,279,39,"",0,0,12958.98,1
3730070,12:06:30,12:06:30,280,40,"",0,0,13127.69,0
3730070,12:06:59,12:06:59,3058,41,"",0,0,13249.34,0
3730070,12:08:08,12:08:08,354,42,"",0,0,13597.07,0
3730070,12:09:10,12:09:10,356,43,"",0,0,13897.67,0
3730070,12:10:00,12:10:00,3373,44,"",0,0,14180.99,1
3731020,10:20:00,10:20:00,3025,1,"",0,0,0.00,1
3731020,10:22:25,10:22:25,3040,2,"",0,0,784.43,0
3731020,10:28:36,10:28:36,3027,3,"",0,0,2988.97,0
3731020,10:30:00,10:30:00,3028,4,"",0,0,3669.94,1
3731020,10:32:08,10:32:08,3029,5,"",0,0,4369.08,0
3731020,10:36:10,10:36:10,3030,6,"",0,0,5637.56,0
3731020,10:39:00,10:39:00,3031,7,"",0,0,6538.64,1
3731020,10:41:22,10:41:22,3085,8,"",0,0,7049.04,0
3731020,10:44:00,10:44:00,3086,9,"",0,0,7457.78,1
3731020,10:45:36,10:45:36,3087,10,"",0,0,7807.28,0
3731020,10:49:00,10:49:00,3035,11,"",0,0,8683.93,1
3731020,10:53:00,10:53:00,3036,12,"",0,0,9468.68,1
3731020,10:56:02,10:56:02,3037,13,"",0,0,10539.07,0
3731020,10:57:00,10:57:00,3012,14,"",0,0,11083.15,1
3732010,24:16:00,24:16:00,3789,1,"",0,0,0.00,1
3732010,24:16:14,24:16:14,3794,2,"",0,0,107.21,0
3732010,24:17:00,24:17:00,3788,3,"",0,0,405.82,0
3732010,24:17:33,24:17:33,3787,4,"",0,0,728.91,0
3732010,24:19:02,24:19:02,3785,5,"",0,0,1924.01,0
3732010,24:19:46,24:19:46,3783,6,"",0,0,2460.36,0
3732010,24:20:27,24:20:27,3781,7,"",0,0,2930.27,0
3732010,24:21:38,24:21:38,3779,8,"",0,0,3731.44,0
3732010,24:22:37,24:22:37,3777,9,"",0,0,4453.79,0
3732010,24:23:28,24:23:28,3775,10,"",0,0,5048.31,0
3732010,24:24:00,24:24:00,3773,11,"",0,0,5375.28,1
3732010,24:27:27,24:27:27,3771,12,"",0,0,6289.26,0
3732010,24:32:13,24:32:13,3770,13,"",0,0,7579.33,0
3732010,24:35:21,24:35:21,3767,14,"",0,0,8360.91,0
3732010,24:36:34,24:36:34,3563,15,"",0,0,8655.08,0
3732010,24:42:00,24:42:00,2685,16,"",0,0,10148.77,1
3732010,24:47:00,24:47:00,2964,17,"",0,0,10992.25,1
3732010,24:49:18,24:49:18,1486,18,"",0,0,11878.62,0
3732010,24:51:01,24:51:01,2967,19,"",0,0,12482.10,0
3732010,24:51:55,24:51:55,2676,20,"",0,0,12824.77,0
3732010,24:52:51,24:52:51,1490,21,"",0,0,13222.54,0
3732010,24:53:45,24:53:45,3701,22,"",0,0,13558.42,0
3732010,24:54:35,24:54:35,1498,23,"",0,0,13892.78,0
3732010,24:55:55,24:55:55,1620,24,"",0,0,14430.33,0
3732010,24:58:17,24:58:17,1501,25,"",0,0,15193.70,0
3732010,24:59:24,24:59:24,2929,26,"",0,0,15574.81,0
3732010,25:00:00,25:00:00,2732,27,"",0,0,15799.56,0
3732010,25:01:25,25:01:25,3386,28,"",0,0,16238.97,0
3732010,25:03:00,25:03:00,2972,29,"",0,0,16685.53,1
3733010,12:40:00,12:40:00,3373,1,"",0,0,0.00,1
3733010,12:40:50,12:40:50,398,2,"",0,0,378.81,0
3733010,12:41:43,12:41:43,400,3,"",0,0,734.71,0
3733010,12:42:25,12:42:25,402,4,"",0,0,1022.19,0
3733010,12:42:57,12:42:57,307,5,"",0,0,1212.99,0
3733010,12:43:24,12:43:24,3056,6,"",0,0,1392.05,0
3733010,12:44:00,12:44:00,309,7,"",0,0,1643.59,1
3733010,12:44:29,12:44:29,310,8,"",0,0,1812.27,0
3733010,12:45:08,12:45:08,311,9,"",0,0,2003.77,0
3733010,12:45:30,12:45:30,312,10,"",0,0,2101.91,0
3733010,12:46:21,12:46:21,3514,11,"",0,0,2401.45,0
3733010,12:47:06,12:47:06,3411,12,"",0,0,2670.20,0
3733010,12:48:46,12:48:46,3057,13,"",0,0,3313.78,0
3733010,12:51:00,12:51:00,2628,14,"",0,0,4288.82,1
3733010,12:53:50,12:53:50,922,15,"",0,0,4517.22,0
3733010,12:55:20,12:55:20,298,16,"",0,0,4655.95,0
3733010,12:58:01,12:58:01,3244,17,"",0,0,4894.01,0
3733010,13:01:19,13:01:19,128,18,"",0,0,5152.51,0
3733010,13:02:48,13:02:48,3763,19,"",0,0,5284.53,0
3733010,13:07:00,13:07:00,3084,20,"",0,0,5641.85,1
3733010,13:07:47,13:07:47,134,21,"",0,0,6022.05,0
3733010,13:08:06,13:08:06,135,22,"",0,0,6192.92,0
3733010,13:08:36,13:08:36,3400,23,"",0,0,6459.72,0
3733010,13:09:12,13:09:12,138,24,"",0,0,6823.94,0
3733010,13:09:35,13:09:35,139,25,"",0,0,7047.14,0
3733010,13:10:05,13:10:05,827,26,"",0,0,7297.73,0
3733010,13:10:43,13:10:43,828,27,"",0,0,7594.20,0
3733010,13:12:10,13:12:10,829,28,"",0,0,7897.00,0
3733010,13:13:00,13:13:00,831,29,"",0,0,8379.15,1
3733010,13:13:46,13:13:46,809,30,"",0,0,8629.32,0
3733010,13:14:29,13:14:29,810,31,"",0,0,8875.21,0
3733010,13:15:18,13:15:18,3419,32,"",0,0,9152.38,0
3733010,13:16:07,13:16:07,3421,33,"",0,0,9519.51,0
3733010,13:16:51,13:16:51,3496,34,"",0,0,9840.48,0
3733010,13:18:08,13:18:08,3498,35,"",0,0,10241.06,0
3733010,13:20:01,13:20:01,909,36,"",0,0,10883.61,0
3733010,13:21:05,13:21:05,918,37,"",0,0,11214.16,0
3733010,13:21:51,13:21:51,853,38,"",0,0,11437.68,0
3733010,13:23:00,13:23:00,855,39,"",0,0,11756.77,0
3733010,13:24:00,13:24:00,911,40,"",0,0,12060.25,1
3733010,13:24:27,13:24:27,912,41,"",0,0,12307.43,0
3733010,13:25:04,13:25:04,914,42,"",0,0,12693.51,0
3733010,13:25:30,13:25:30,3409,43,"",0,0,12983.77,0
3733010,13:25:59,13:25:59,3746,44,"",0,0,13262.96,0
3733010,13:26:58,13:26:58,3612,45,"",0,0,13823.83,0
3733010,13:27:33,13:27:33,3426,46,"",0,0,14131.17,0
3733010,13:28:15,13:28:15,1248,47,"",0,0,14497.10,0
3733010,13:29:00,13:29:00,1250,48,"",0,0,14909.99,1
3734080,16:10:00,16:10:00,3414,1,"",0,0,0.00,1
3734080,16:11:26,16:11:26,3415,2,"",0,0,367.20,0
3734080,16:12:59,16:12:59,3417,3,"",0,0,774.90,0
3734080,16:14:34,16:14:34,3413,4,"",0,0,1198.54,0
3734080,16:15:37,16:15:37,3513,5,"",0,0,1519.20,0
3734080,16:17:00,16:17:00,3418,6,"",0,0,1901.16,0
3734080,16:18:03,16:18:03,951,7,"",0,0,2188.35,0
3734080,16:19:00,16:19:00,540,8,"",0,0,2459.73,1
3734080,16:19:50,16:19:50,541,9,"",0,0,2695.64,0
3734080,16:21:03,16:21:03,543,10,"",0,0,3011.15,0
3734080,16:22:01,16:22:01,544,11,"",0,0,3295.04,0
3734080,16:22:31,16:22:31,545,12,"",0,0,3438.68,0
3734080,16:23:08,16:23:08,546,13,"",0,0,3622.38,0
3734080,16:23:54,16:23:54,547,14,"",0,0,3851.94,0
3734080,16:25:01,16:25:01,548,15,"",0,0,4115.47,0
3734080,16:26:00,16:26:00,550,16,"",0,0,4409.21,1
3734080,16:26:35,16:26:35,552,17,"",0,0,4700.97,0
3734080,16:27:13,16:27:13,554,18,"",0,0,4980.92,0
3734080,16:27:42,16:27:42,555,19,"",0,0,5135.48,0
3734080,16:28:40,16:28:40,557,20,"",0,0,5520.04,0
3734080,16:29:37,16:29:37,559,21,"",0,0,5860.67,0
3734080,16:30:22,16:30:22,561,22,"",0,0,6160.15,0
3734080,16:31:00,16:31:00,563,23,"",0,0,6431.77,0
3734080,16:31:49,16:31:49,566,24,"",0,0,6748.64,0
3734080,16:32:45,16:32:45,568,25,"",0,0,7041.76,0
3734080,16:33:06,16:33:06,3407,26,"",0,0,7165.44,0
3734080,16:34:06,16:34:06,571,27,"",0,0,7508.75,0
3734080,16:35:50,16:35:50,574,28,"",0,0,8131.62,0
3734080,16:36:16,16:36:16,455,29,"",0,0,8298.19,0
3734080,16:37:21,16:37:21,577,30,"",0,0,8712.01,0
3734080,16:38:40,16:38:40,2751,31,"",0,0,9166.97,0
3734080,16:40:00,16:40:00,2749,32,"",0,0,9645.05,1
3735020,18:25:00,18:25:00,3609,1,"",0,0,0.00,1
3735020,18:25:41,18:25:41,3604,2,"",0,0,208.25,0
3735020,18:26:35,18:26:35,3608,3,"",0,0,454.05,0
3735020,18:27:34,18:27:34,331,4,"",0,0,675.17,0
3735020,18:28:10,18:28:10,332,5,"",0,0,816.25,0
3735020,18:28:54,18:28:54,333,6,"",0,0,1020.94,0
3735020,18:30:00,18:30:00,3473,7,"",0,0,1279.08,1
3735020,18:31:01,18:31:01,3472,8,"",0,0,1601.14,0
3735020,18:31:50,18:31:50,3611,9,"",0,0,1850.58,0
3735020,18:32:47,18:32:47,2529,10,"",0,0,2129.11,0
3735020,18:34:02,18:34:02,3607,11,"",0,0,2474.58,0
3735020,18:35:01,18:35:01,3610,12,"",0,0,2775.31,0
3735020,18:35:53,18:35:53,3605,13,"",0,0,3031.33,0
3735020,18:37:00,18:37:00,3606,14,"",0,0,3359.42,1
3735020,18:38:32,18:38:32,3602,15,"",0,0,3685.42,0
3735020,18:39:47,18:39:47,3603,16,"",0,0,4001.98,0
3735020,18:41:16,18:41:16,350,17,"",0,0,4305.44,0
3735020,18:42:17,18:42:17,2473,18,"",0,0,4604.05,0
3735020,18:43:08,18:43:08,1148,19,"",0,0,4785.90,0
3735020,18:44:00,18:44:00,1149,20,"",0,0,4967.99,1
3735020,18:44:29,18:44:29,826,21,"",0,0,5206.76,0
3735020,18:45:00,18:45:00,3428,22,"",0,0,5452.60,0
3735020,18:46:00,18:48:00,2617,23,"",0,0,6039.41,1
3735020,18:49:25,18:49:25,3705,24,"",0,0,6624.05,0
3735020,18:51:54,18:51:54,998,25,"",0,0,7657.50,0
3735020,18:52:30,18:52:30,3042,26,"",0,0,7950.19,0
3735020,18:53:27,18:53:27,3044,27,"",0,0,8310.64,0
3735020,18:54:11,18:54:11,3045,28,"",0,0,8557.29,0
3735020,18:54:53,18:54:53,1004,29,"",0,0,8803.82,0
3735020,18:55:21,18:55:21,1005,30,"",0,0,9005.79,0
3735020,18:56:00,18:56:00,1006,31,"",0,0,9246.50,1
3735020,18:56:34,18:56:34,1007,32,"",0,0,9441.14,0
3735020,18:57:16,18:57:16,1009,33,"",0,0,9759.16,0
3735020,18:57:57,18:57:57,1028,34,"",0,0,10024.57,0
3735020,18:58:34,18:58:34,1029,35,"",0,0,10212.00,0
3735020,19:00:07,19:00:07,2665,36,"",0,0,10646.03,0
3735020,19:01:00,19:01:00,2700,37,"",0,0,10941.94,1
3736070,21:05:00,21:05:00,1423,1,"",0,0,0.00,1
3736070,21:06:06,21:06:06,1425,2,"",0,0,433.18,0
3736070,21:06:46,21:06:46,2524,3,"",0,0,689.55,0
3736070,21:07:13,21:07:13,1426,4,"",0,0,878.03,0
3736070,21:07:55,21:07:55,1427,5,"",0,0,1149.53,0
3736070,21:08:45,21:08:45,1428,6,"",0,0,1461.80,0
3736070,21:09:27,21:09:27,2878,7,"",0,0,1750.31,0
3736070,21:10:32,21:10:32,1430,8,"",0,0,2168.19,0
3736070,21:11:13,21:11:13,1431,9,"",0,0,2444.10,0
3736070,21:12:07,21:12:07,1433,10,"",0,0,2800.74,0
3736070,21:13:02,21:13:02,2879,11,"",0,0,3157.29,0
3736070,21:13:21,21:13:21,1435,12,"",0,0,3284.33,0
3736070,21:14:00,21:14:00,2880,13,"",0,0,3575.13,1
3736070,21:14:40,21:14:40,2579,14,"",0,0,3854.82,0
3736070,21:15:42,21:15:42,2881,15,"",0,0,4246.32,0
3736070,21:16:41,21:16:41,1442,16,"",0,0,4685.94,0
3736070,21:17:30,21:17:30,1444,17,"",0,0,5025.04,0
3736070,21:18:27,21:18:27,2882,18,"",0,0,5414.80,0
3736070,21:19:25,21:19:25,1404,19,"",0,0,5798.86,0
3736070,21:21:00,21:21:00,2958,20,"",0,0,6487.15,1
3736070,21:22:27,21:22:27,2959,21,"",0,0,7021.22,0
3736070,21:24:25,21:24:25,1406,22,"",0,0,7711.19,0
3736070,21:26:00,21:26:00,1598,23,"",0,0,8356.34,1
3737070,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
3737070,21:30:49,21:30:49,1321,2,"",0,0,218.37,0
3737070,21:31:40,21:31:40,1323,3,"",0,0,564.47,0
3737070,21:32:04,21:32:04,1360,4,"",0,0,694.69,0
3737070,21:32:53,21:32:53,1362,5,"",0,0,1026.44,0
3737070,21:33:26,21:33:26,1363,6,"",0,0,1229.40,0
3737070,21:34:06,21:34:06,1364,7,"",0,0,1438.61,0
3737070,21:35:00,21:35:00,1365,8,"",0,0,1681.57,0
3737070,21:35:58,21:35:58,1366,9,"",0,0,1973.83,0
3737070,21:37:00,21:37:00,3523,10,"",0,0,2453.83,1
3737070,21:38:01,21:38:01,3560,11,"",0,0,2941.04,0
3737070,21:40:58,21:40:58,1372,12,"",0,0,3850.24,0
3737070,21:41:21,21:41:21,398,13,"",0,0,3998.18,0
3737070,21:42:00,21:42:00,3373,14,"",0,0,4266.22,1
3737070,21:43:13,21:43:13,3613,15,"",0,0,4754.59,0
3737070,21:44:07,21:44:07,106,16,"",0,0,5034.01,0
3737070,21:44:48,21:44:48,107,17,"",0,0,5240.46,0
3737070,21:45:23,21:45:23,108,18,"",0,0,5441.65,0
3737070,21:46:00,21:46:00,109,19,"",0,0,5640.35,1
3737070,21:47:17,21:47:17,111,20,"",0,0,5995.20,0
3737070,21:48:12,21:48:12,113,21,"",0,0,6261.64,0
3737070,21:48:30,21:48:30,114,22,"",0,0,6424.03,0
3737070,21:48:56,21:48:56,116,23,"",0,0,6659.81,0
3737070,21:49:23,21:49:23,117,24,"",0,0,6923.35,0
3737070,21:49:49,21:49:49,158,25,"",0,0,7161.82,0
3737070,21:50:33,21:50:33,3384,26,"",0,0,7584.25,0
3737070,21:51:00,21:51:00,162,27,"",0,0,7845.61,1
3738020,08:05:00,08:05:00,3373,1,"",0,0,0.00,1
3738020,08:06:25,08:06:25,398,2,"",0,0,378.80,0
3738020,08:07:58,08:07:58,400,3,"",0,0,734.70,0
3738020,08:09:11,08:09:11,402,4,"",0,0,1022.22,0
3738020,08:10:11,08:10:11,307,5,"",0,0,1213.03,0
3738020,08:10:59,08:10:59,3056,6,"",0,0,1392.09,0
3738020,08:12:00,08:12:00,309,7,"",0,0,1643.65,1
3738020,08:12:48,08:12:48,310,8,"",0,0,1812.35,0
3738020,08:13:55,08:13:55,311,9,"",0,0,2003.97,0
3738020,08:14:25,08:14:25,312,10,"",0,0,2102.16,0
3738020,08:16:02,08:16:02,3514,11,"",0,0,2401.70,0
3738020,08:17:27,08:17:27,3411,12,"",0,0,2670.44,0
3738020,08:18:34,08:18:34,128,13,"",0,0,2910.69,0
3738020,08:19:15,08:19:15,3763,14,"",0,0,3042.70,0
3738020,08:21:00,08:21:00,3084,15,"",0,0,3400.02,1
3738020,08:22:33,08:22:33,134,16,"",0,0,3780.22,0
3738020,08:23:11,08:23:11,135,17,"",0,0,3951.09,0
3738020,08:24:13,08:24:13,3400,18,"",0,0,4217.89,0
3738020,08:25:23,08:25:23,138,19,"",0,0,4582.11,0
3738020,08:26:10,08:26:10,139,20,"",0,0,4805.31,0
3738020,08:27:08,08:27:08,827,21,"",0,0,5055.90,0
3738020,08:28:24,08:28:24,828,22,"",0,0,5352.37,0
3738020,08:31:17,08:31:17,829,23,"",0,0,5659.52,0
3738020,08:33:00,08:33:00,831,24,"",0,0,6138.21,1
3738020,08:33:50,08:33:50,809,25,"",0,0,6383.55,0
3738020,08:34:35,08:34:35,810,26,"",0,0,6629.45,0
3738020,08:35:23,08:35:23,3419,27,"",0,0,6904.99,0
3738020,08:36:11,08:36:11,3421,28,"",0,0,7272.51,0
3738020,08:36:54,08:36:54,3496,29,"",0,0,7596.28,0
3738020,08:38:09,08:38:09,3498,30,"",0,0,7996.86,0
3738020,08:40:03,08:40:03,909,31,"",0,0,8637.46,0
3738020,08:41:06,08:41:06,918,32,"",0,0,8968.01,0
3738020,08:41:54,08:41:54,853,33,"",0,0,9191.54,0
3738020,08:43:02,08:43:02,855,34,"",0,0,9510.63,0
3738020,08:44:00,08:44:00,911,35,"",0,0,9814.11,1
3738020,08:44:49,08:44:49,912,36,"",0,0,10061.29,0
3738020,08:45:55,08:45:55,914,37,"",0,0,10447.34,0
3738020,08:46:42,08:46:42,3409,38,"",0,0,10737.60,0
3738020,08:47:34,08:47:34,3746,39,"",0,0,11016.79,0
3738020,08:49:23,08:49:23,3612,40,"",0,0,11577.73,0
3738020,08:50:24,08:50:24,3426,41,"",0,0,11885.07,0
3738020,08:51:39,08:51:39,1248,42,"",0,0,12251.00,0
3738020,08:53:00,08:53:00,1250,43,"",0,0,12663.89,1
3739080,10:15:00,10:15:00,2616,1,"",0,0,0.00,1
3739080,10:15:29,10:15:29,922,2,"",0,0,137.28,0
3739080,10:16:06,10:16:06,298,3,"",0,0,276.01,0
3739080,10:17:13,10:17:13,3244,4,"",0,0,514.07,0
3739080,10:19:11,10:19:11,3763,5,"",0,0,904.59,0
3739080,10:20:00,10:20:00,3109,6,"",0,0,1096.44,1
3739080,10:21:12,10:21:12,1218,7,"",0,0,1479.16,0
3739080,10:21:50,10:21:50,1219,8,"",0,0,1688.24,0
3739080,10:23:04,10:23:04,2735,9,"",0,0,2018.56,0
3739080,10:23:24,10:23:24,2734,10,"",0,0,2110.17,0
3739080,10:24:33,10:24:33,1222,11,"",0,0,2451.31,0
3739080,10:25:26,10:25:26,1224,12,"",0,0,2741.03,0
3739080,10:26:16,10:26:16,1226,13,"",0,0,3014.57,0
3739080,10:26:55,10:26:55,1227,14,"",0,0,3178.11,0
3739080,10:27:57,10:27:57,1229,15,"",0,0,3501.46,0
3739080,10:28:48,10:28:48,1230,16,"",0,0,3776.53,0
3739080,10:29:16,10:29:16,1231,17,"",0,0,3932.44,0
3739080,10:30:00,10:30:00,1232,18,"",0,0,4214.10,1
3739080,10:30:26,10:30:26,1233,19,"",0,0,4459.84,0
3739080,10:30:44,10:30:44,1234,20,"",0,0,4593.33,0
3739080,10:31:27,10:31:27,1235,21,"",0,0,4972.59,0
3739080,10:31:44,10:31:44,1236,22,"",0,0,5109.55,0
3739080,10:32:16,10:32:16,1237,23,"",0,0,5337.33,0
3739080,10:32:57,10:32:57,1238,24,"",0,0,5679.60,0
3739080,10:33:23,10:33:23,1239,25,"",0,0,5930.86,0
3739080,10:34:13,10:34:13,3339,26,"",0,0,6394.37,0
3739080,10:35:01,10:35:01,2483,27,"",0,0,6772.59,0
3739080,10:35:30,10:35:30,3340,28,"",0,0,7029.57,0
3739080,10:36:01,10:36:01,3341,29,"",0,0,7302.25,0
3739080,10:36:59,10:36:59,2187,30,"",0,0,7794.71,0
3739080,10:37:53,10:37:53,2737,31,"",0,0,8207.59,0
3739080,10:40:00,10:40:00,2178,32,"",0,0,9003.62,1
3740080,20:05:00,20:05:00,2700,1,"",0,0,0.00,1
3740080,20:06:55,20:06:55,1033,2,"",0,0,340.19,0
3740080,20:07:35,20:07:35,2667,3,"",0,0,541.58,0
3740080,20:08:34,20:08:34,1036,4,"",0,0,829.29,0
3740080,20:09:43,20:09:43,293,5,"",0,0,1234.74,0
3740080,20:10:25,20:10:25,294,6,"",0,0,1447.06,0
3740080,20:11:00,20:11:00,295,7,"",0,0,1657.63,1
3740080,20:12:51,20:12:51,2813,8,"",0,0,2066.37,0
3740080,20:14:09,20:14:09,1041,9,"",0,0,2402.01,0
3740080,20:18:51,20:18:51,3706,10,"",0,0,3365.33,0
3740080,20:21:00,20:26:00,2617,11,"",0,0,3821.59,1
3740080,20:26:22,20:26:22,922,12,"",0,0,3978.95,0
3740080,20:26:38,20:26:38,298,13,"",0,0,4117.68,0
3740080,20:27:09,20:27:09,2965,14,"",0,0,4339.94,0
3740080,20:27:33,20:27:33,2472,15,"",0,0,4532.68,0
3740080,20:28:15,20:28:15,3514,16,"",0,0,4835.23,0
3740080,20:28:59,20:28:59,3412,17,"",0,0,5229.80,0
3740080,20:29:31,20:29:31,3760,18,"",0,0,5432.99,0
3740080,20:30:10,20:30:10,3416,19,"",0,0,5717.06,0
3740080,20:31:00,20:31:00,3414,20,"",0,0,6044.69,1
3740080,20:32:14,20:32:14,3415,21,"",0,0,6396.55,0
3740080,20:33:33,20:33:33,3417,22,"",0,0,6804.25,0
3740080,20:34:54,20:34:54,3413,23,"",0,0,7227.89,0
3740080,20:35:48,20:35:48,3513,24,"",0,0,7548.55,0
3740080,20:37:00,20:37:00,3418,25,"",0,0,7930.51,1
3740080,20:38:34,20:38:34,423,26,"",0,0,8391.92,0
3740080,20:39:28,20:39:28,425,27,"",0,0,8648.35,0
3740080,20:40:02,20:40:02,426,28,"",0,0,8805.89,0
3740080,20:41:17,20:41:17,428,29,"",0,0,9127.51,0
3740080,20:42:31,20:42:31,2746,30,"",0,0,9509.81,0
3740080,20:44:00,20:44:00,3609,31,"",0,0,9958.10,1
3741080,09:40:00,09:40:00,587,1,"",0,0,0.00,1
3741080,09:41:11,09:41:11,588,2,"",0,0,334.52,0
3741080,09:42:24,09:42:24,3683,3,"",0,0,650.69,0
3741080,09:43:40,09:43:40,3684,4,"",0,0,1020.02,0
3741080,09:45:01,09:45:01,2499,5,"",0,0,1527.99,0
3741080,09:46:39,09:46:39,590,6,"",0,0,2128.68,0
3741080,09:47:55,09:47:55,3685,7,"",0,0,2519.34,0
3741080,09:49:13,09:49:13,3678,8,"",0,0,2962.38,0
3741080,09:50:00,09:50:00,3686,9,"",0,0,3252.01,1
3741080,09:50:44,09:50:44,3679,10,"",0,0,3500.21,0
3741080,09:53:22,09:53:22,3680,11,"",0,0,4466.45,0
3741080,09:55:17,09:55:17,3675,12,"",0,0,5241.63,0
3741080,09:58:00,09:58:00,3687,13,"",0,0,6163.27,1
3741080,09:59:37,09:59:37,644,14,"",0,0,6721.92,0
3741080,10:01:14,10:01:14,646,15,"",0,0,7435.18,0
3741080,10:02:20,10:02:20,647,16,"",0,0,7911.22,0
3741080,10:02:59,10:02:59,648,17,"",0,0,8224.09,0
3741080,10:05:57,10:05:57,3673,18,"",0,0,9762.01,0
3741080,10:07:00,10:07:00,3671,19,"",0,0,10289.35,1
3741080,10:09:45,10:09:45,3697,20,"",0,0,11193.61,0
3741080,10:11:01,10:11:01,3423,21,"",0,0,11567.74,0
3741080,10:11:43,10:11:43,3422,22,"",0,0,11823.31,0
3741080,10:13:01,10:13:01,184,23,"",0,0,12327.09,0
3741080,10:13:49,10:13:49,3506,24,"",0,0,12666.38,0
3741080,10:15:00,10:15:00,586,25,"",0,0,13068.88,1
3743010,21:16:00,21:16:00,3555,1,"",0,0,0.00,1
3743010,21:16:28,21:16:28,1448,2,"",0,0,165.99,0
3743010,21:17:23,21:17:23,1450,3,"",0,0,505.88,0
3743010,21:17:50,21:17:50,3071,4,"",0,0,688.02,0
3743010,21:18:17,21:18:17,3072,5,"",0,0,865.25,0
3743010,21:20:22,21:20:22,3694,6,"",0,0,1661.75,0
3743010,21:21:00,21:21:00,3485,7,"",0,0,1898.91,1
3743010,21:22:03,21:22:03,3487,8,"",0,0,2285.48,0
3743010,21:22:46,21:22:46,3486,9,"",0,0,2605.00,0
3743010,21:23:40,21:23:40,1625,10,"",0,0,2965.33,0
3743010,21:24:24,21:24:24,1626,11,"",0,0,3231.74,0
3743010,21:24:43,21:24:43,1627,12,"",0,0,3349.88,0
3743010,21:25:24,21:25:24,1628,13,"",0,0,3606.18,0
3743010,21:27:06,21:27:06,3450,14,"",0,0,4300.81,0
3743010,21:27:56,21:27:56,3452,15,"",0,0,4659.75,0
3743010,21:29:00,21:29:00,3375,16,"",0,0,5046.38,1
3743010,21:29:44,21:29:44,3531,17,"",0,0,5485.41,0
3743010,21:30:59,21:30:59,2003,18,"",0,0,6147.08,0
3743010,21:31:25,21:31:25,2005,19,"",0,0,6388.36,0
3743010,21:31:39,21:31:39,2006,20,"",0,0,6512.11,0
3743010,21:34:54,21:34:54,2007,21,"",0,0,7882.00,0
3743010,21:35:24,21:35:24,1149,22,"",0,0,8149.90,0
3743010,21:35:56,21:35:56,826,23,"",0,0,8388.67,0
3743010,21:36:29,21:36:29,3428,24,"",0,0,8634.51,0
3743010,21:37:36,21:37:36,2626,25,"",0,0,9244.90,0
3743010,21:38:00,21:48:00,922,26,"",0,0,9431.54,1
3743010,21:48:25,21:48:25,298,27,"",0,0,9570.27,0
3743010,21:49:10,21:49:10,3244,28,"",0,0,9808.33,0
3743010,21:50:05,21:50:05,128,29,"",0,0,10072.71,0
3743010,21:51:00,21:51:00,3109,30,"",0,0,10397.11,1
3743010,21:51:48,21:51:48,1218,31,"",0,0,10784.94,0
3743010,21:52:15,21:52:15,1219,32,"",0,0,10994.02,0
3743010,21:53:05,21:53:05,2735,33,"",0,0,11324.34,0
3743010,21:54:27,21:54:27,2752,34,"",0,0,11978.34,0
3743010,21:54:58,21:54:58,1137,35,"",0,0,12181.09,0
3743010,21:55:58,21:55:58,1138,36,"",0,0,12700.77,0
3743010,21:56:16,21:56:16,1139,37,"",0,0,12828.86,0
3743010,21:56:47,21:56:47,1140,38,"",0,0,13071.75,0
3743010,21:57:21,21:57:21,1142,39,"",0,0,13309.48,0
3743010,21:57:39,21:57:39,1143,40,"",0,0,13418.53,0
3743010,21:58:15,21:58:15,1144,41,"",0,0,13696.68,0
3743010,21:58:41,21:58:41,1145,42,"",0,0,13880.34,0
3743010,21:59:01,21:59:01,2753,43,"",0,0,14026.21,0
3743010,21:59:19,21:59:19,1147,44,"",0,0,14174.39,0
3743010,21:59:42,21:59:42,1104,45,"",0,0,14343.77,0
3743010,22:00:00,22:00:00,1091,46,"",0,0,14495.37,1
3743010,22:00:23,22:00:23,1105,47,"",0,0,14679.21,0
3743010,22:00:49,22:00:49,1106,48,"",0,0,14879.79,0
3743010,22:01:11,22:01:11,1107,49,"",0,0,15054.94,0
3743010,22:01:41,22:01:41,1108,50,"",0,0,15261.46,0
3743010,22:02:15,22:02:15,3522,51,"",0,0,15500.77,0
3743010,22:03:22,22:03:22,1099,52,"",0,0,15929.54,0
3743010,22:04:00,22:04:00,1100,53,"",0,0,16181.76,0
3743010,22:04:28,22:04:28,1101,54,"",0,0,16385.46,0
3743010,22:04:56,22:04:56,1102,55,"",0,0,16605.77,0
3743010,22:05:38,22:05:38,1103,56,"",0,0,16834.26,0
3743010,22:06:00,22:06:00,2755,57,"",0,0,16967.39,1
3744070,16:00:00,16:00:00,2755,1,"",0,0,0.00,1
3744070,16:00:37,16:00:37,2757,2,"",0,0,173.67,0
3744070,16:01:12,16:01:12,3276,3,"",0,0,388.75,0
3744070,16:01:37,16:01:37,1077,4,"",0,0,515.21,0
3744070,16:02:16,16:02:16,1078,5,"",0,0,693.93,0
3744070,16:02:54,16:02:54,1079,6,"",0,0,907.86,0
3744070,16:03:21,16:03:21,1080,7,"",0,0,1042.20,0
3744070,16:03:51,16:03:51,1081,8,"",0,0,1198.52,0
3744070,16:04:58,16:04:58,1082,9,"",0,0,1575.67,0
3744070,16:05:33,16:05:33,1083,10,"",0,0,1758.01,0
3744070,16:06:33,16:06:33,3521,11,"",0,0,2042.14,0
3744070,16:07:35,16:07:35,2758,12,"",0,0,2336.67,0
3744070,16:08:10,16:08:10,1125,13,"",0,0,2484.09,0
3744070,16:09:02,16:09:02,1126,14,"",0,0,2701.54,0
3744070,16:09:35,16:09:35,1127,15,"",0,0,2905.47,0
3744070,16:10:00,16:10:00,3559,16,"",0,0,3012.45,1
3744070,16:10:31,16:10:31,1090,17,"",0,0,3189.61,0
3744070,16:11:05,16:11:05,1150,18,"",0,0,3364.53,0
3744070,16:11:39,16:11:39,1151,19,"",0,0,3557.29,0
3744070,16:12:20,16:12:20,1152,20,"",0,0,3753.21,0
3744070,16:12:57,16:12:57,1153,21,"",0,0,3893.47,0
3744070,16:13:46,16:13:46,1154,22,"",0,0,4120.46,0
3744070,16:14:28,16:14:28,1155,23,"",0,0,4315.49,0
3744070,16:15:05,16:15:05,1156,24,"",0,0,4460.35,0
3744070,16:15:52,16:15:52,1157,25,"",0,0,4678.99,0
3744070,16:16:23,16:16:23,1158,26,"",0,0,4845.97,0
3744070,16:18:10,16:18:10,1159,27,"",0,0,5426.33,0
3744070,16:18:46,16:18:46,1160,28,"",0,0,5567.35,0
3744070,16:19:28,16:19:28,1161,29,"",0,0,5769.75,0
3744070,16:20:05,16:20:05,1162,30,"",0,0,5903.23,0
3744070,16:20:46,16:20:46,1163,31,"",0,0,6119.41,0
3744070,16:21:20,16:21:20,1164,32,"",0,0,6273.40,0
3744070,16:22:00,16:22:00,1165,33,"",0,0,6434.80,1
3744070,16:23:08,16:23:08,91,34,"",0,0,6821.97,0
3744070,16:26:00,16:29:00,2644,35,"",0,0,8146.05,1
3744070,16:29:16,16:29:16,922,36,"",0,0,8310.01,0
3744070,16:29:27,16:29:27,298,37,"",0,0,8448.74,0
3744070,16:29:48,16:29:48,2965,38,"",0,0,8671.00,0
3744070,16:30:04,16:30:04,2472,39,"",0,0,8863.74,0
3744070,16:31:03,16:31:03,1745,40,"",0,0,9264.57,0
3744070,16:33:22,16:33:22,2008,41,"",0,0,10635.80,0
3744070,16:33:35,16:33:35,2009,42,"",0,0,10738.11,0
3744070,16:34:00,16:34:00,2581,43,"",0,0,10997.63,0
3744070,16:34:26,16:34:26,3530,44,"",0,0,11319.44,0
3744070,16:35:00,16:35:00,3765,45,"",0,0,11697.91,1
3744070,16:35:44,16:35:44,1897,46,"",0,0,12087.23,0
3744070,16:36:34,16:36:34,1899,47,"",0,0,12516.27,0
3744070,16:37:17,16:37:17,1901,48,"",0,0,12851.98,0
3744070,16:38:17,16:38:17,1904,49,"",0,0,13368.39,0
3744070,16:38:55,16:38:55,1905,50,"",0,0,13654.47,0
3744070,16:39:48,16:39:48,1907,51,"",0,0,14073.60,0
3744070,16:41:00,16:41:00,1910,52,"",0,0,14656.73,1
3744070,16:41:49,16:41:49,2902,53,"",0,0,15023.38,0
3744070,16:42:33,16:42:33,2903,54,"",0,0,15395.82,0
3744070,16:43:10,16:43:10,1871,55,"",0,0,15708.47,0
3744070,16:43:51,16:43:51,2904,56,"",0,0,16072.04,0
3744070,16:44:43,16:44:43,1722,57,"",0,0,16530.76,0
3744070,16:45:21,16:45:21,1723,58,"",0,0,16807.51,0
3744070,16:46:38,16:46:38,1873,59,"",0,0,17417.14,0
3744070,16:47:17,16:47:17,1676,60,"",0,0,17769.94,0
3744070,16:47:47,16:47:47,2905,61,"",0,0,18039.99,0
3744070,16:48:11,16:48:11,1678,62,"",0,0,18211.63,0
3744070,16:48:50,16:48:50,1679,63,"",0,0,18520.97,0
3744070,16:49:21,16:49:21,2906,64,"",0,0,18748.70,0
3744070,16:52:00,16:52:00,1699,65,"",0,0,19758.33,1
3744070,16:54:31,16:54:31,1682,66,"",0,0,20469.97,0
3744070,16:54:59,16:54:59,2907,67,"",0,0,20669.78,0
3744070,16:55:36,16:55:36,1684,68,"",0,0,20911.09,0
3744070,16:57:04,16:57:04,2908,69,"",0,0,21490.32,0
3744070,16:58:45,16:58:45,3640,70,"",0,0,22300.67,0
3744070,16:59:42,16:59:42,2478,71,"",0,0,22791.91,0
3744070,17:00:28,17:00:28,2909,72,"",0,0,23175.77,0
3744070,17:02:14,17:02:14,1881,73,"",0,0,23834.08,0
3744070,17:03:00,17:03:00,1658,74,"",0,0,24161.86,1
3745020,09:25:00,09:25:00,3414,1,"",0,0,0.00,1
3745020,09:26:26,09:26:26,3415,2,"",0,0,367.20,0
3745020,09:27:59,09:27:59,3417,3,"",0,0,774.90,0
3745020,09:29:34,09:29:34,3413,4,"",0,0,1198.54,0
3745020,09:30:37,09:30:37,3513,5,"",0,0,1519.20,0
3745020,09:32:00,09:32:00,3418,6,"",0,0,1901.16,0
3745020,09:33:03,09:33:03,951,7,"",0,0,2188.35,0
3745020,09:34:00,09:34:00,540,8,"",0,0,2459.73,1
3745020,09:34:50,09:34:50,541,9,"",0,0,2695.64,0
3745020,09:36:03,09:36:03,543,10,"",0,0,3011.15,0
3745020,09:37:01,09:37:01,544,11,"",0,0,3295.04,0
3745020,09:37:31,09:37:31,545,12,"",0,0,3438.68,0
3745020,09:38:08,09:38:08,546,13,"",0,0,3622.38,0
3745020,09:38:54,09:38:54,547,14,"",0,0,3851.94,0
3745020,09:40:01,09:40:01,548,15,"",0,0,4115.47,0
3745020,09:41:00,09:41:00,550,16,"",0,0,4409.21,1
3745020,09:41:35,09:41:35,552,17,"",0,0,4700.97,0
3745020,09:42:13,09:42:13,554,18,"",0,0,4980.92,0
3745020,09:42:42,09:42:42,555,19,"",0,0,5135.48,0
3745020,09:43:40,09:43:40,557,20,"",0,0,5520.04,0
3745020,09:44:37,09:44:37,559,21,"",0,0,5860.67,0
3745020,09:45:22,09:45:22,561,22,"",0,0,6160.15,0
3745020,09:46:00,09:46:00,563,23,"",0,0,6431.77,0
3745020,09:46:49,09:46:49,566,24,"",0,0,6748.64,0
3745020,09:47:45,09:47:45,568,25,"",0,0,7041.76,0
3745020,09:48:06,09:48:06,3407,26,"",0,0,7165.44,0
3745020,09:49:06,09:49:06,571,27,"",0,0,7508.75,0
3745020,09:50:50,09:50:50,574,28,"",0,0,8131.62,0
3745020,09:51:16,09:51:16,455,29,"",0,0,8298.19,0
3745020,09:52:21,09:52:21,577,30,"",0,0,8712.01,0
3745020,09:53:40,09:53:40,2751,31,"",0,0,9166.97,0
3745020,09:55:00,09:55:00,2749,32,"",0,0,9645.05,1
3746020,15:40:00,15:40:00,1474,1,"",0,0,0.00,1
3746020,15:40:37,15:40:37,1475,2,"",0,0,154.08,0
3746020,15:42:16,15:42:16,2864,3,"",0,0,704.12,0
3746020,15:43:08,15:43:08,2865,4,"",0,0,993.43,0
3746020,15:44:22,15:44:22,3545,5,"",0,0,1364.38,0
3746020,15:45:34,15:45:34,3543,6,"",0,0,1719.55,0
3746020,15:46:46,15:46:46,3542,7,"",0,0,2095.81,0
3746020,15:47:51,15:47:51,2854,8,"",0,0,2416.35,0
3746020,15:50:00,15:50:00,2495,9,"",0,0,3104.19,1
3746020,15:51:16,15:51:16,1544,10,"",0,0,3548.18,0
3746020,15:51:42,15:51:42,3430,11,"",0,0,3655.59,0
3746020,15:52:10,15:52:10,2821,12,"",0,0,3747.12,0
3746020,15:52:36,15:52:36,2819,13,"",0,0,3859.72,0
3746020,15:53:06,15:53:06,2565,14,"",0,0,3975.04,0
3746020,15:57:00,15:57:00,2972,15,"",0,0,5094.27,1
3746020,15:57:51,15:57:51,2883,16,"",0,0,5269.45,0
3746020,15:59:38,15:59:38,1549,17,"",0,0,5860.42,0
3746020,16:01:24,16:01:24,2884,18,"",0,0,6323.93,0
3746020,16:02:40,16:02:40,2885,19,"",0,0,6633.58,0
3746020,16:03:24,16:03:24,1553,20,"",0,0,6885.87,0
3746020,16:04:38,16:04:38,1555,21,"",0,0,7171.27,0
3746020,16:05:19,16:05:19,2886,22,"",0,0,7348.87,0
3746020,16:05:57,16:05:57,1557,23,"",0,0,7530.73,0
3746020,16:06:40,16:06:40,2887,24,"",0,0,7715.93,0
3746020,16:08:00,16:08:00,2888,25,"",0,0,8105.07,0
3746020,16:09:00,16:09:00,1520,26,"",0,0,8376.65,1
3746020,16:09:18,16:09:18,1521,27,"",0,0,8465.83,0
3746020,16:10:05,16:10:05,1523,28,"",0,0,8729.85,0
3746020,16:10:44,16:10:44,1524,29,"",0,0,8916.42,0
3746020,16:11:02,16:11:02,1525,30,"",0,0,9004.91,0
3746020,16:11:49,16:11:49,2575,31,"",0,0,9227.40,0
3746020,16:12:22,16:12:22,1527,32,"",0,0,9364.26,0
3746020,16:12:54,16:12:54,1528,33,"",0,0,9545.99,0
3746020,16:13:33,16:13:33,1529,34,"",0,0,9727.75,0
3746020,16:15:35,16:15:35,1530,35,"",0,0,10319.69,0
3746020,16:17:27,16:17:27,1531,36,"",0,0,10755.89,0
3746020,16:20:23,16:20:23,3055,37,"",0,0,11615.36,0
3746020,16:20:57,16:20:57,125,38,"",0,0,11834.46,0
3746020,16:23:00,16:23:00,2616,39,"",0,0,12489.99,1
3749020,11:25:00,11:25:00,2643,1,"",0,0,0.00,1
3749020,11:25:47,11:25:47,922,2,"",0,0,202.60,0
3749020,11:26:06,11:26:06,298,3,"",0,0,341.33,0
3749020,11:26:40,11:26:40,2965,4,"",0,0,563.59,0
3749020,11:27:06,11:27:06,2472,5,"",0,0,756.33,0
3749020,11:27:23,11:27:23,1166,6,"",0,0,877.15,0
3749020,11:28:25,11:28:25,1168,7,"",0,0,1245.58,0
3749020,11:28:59,11:28:59,3445,8,"",0,0,1526.23,0
3749020,11:30:32,11:30:32,3376,9,"",0,0,2102.64,0
3749020,11:35:00,11:35:00,1892,10,"",0,0,3792.64,1
3749020,11:36:39,11:36:39,2587,11,"",0,0,4218.84,0
3749020,11:37:47,11:37:47,2012,12,"",0,0,4471.90,0
3749020,11:40:51,11:40:51,3453,13,"",0,0,5172.34,0
3749020,11:43:00,11:43:00,2116,14,"",0,0,5657.86,1
3749020,11:43:32,11:43:32,2117,15,"",0,0,5839.02,0
3749020,11:44:30,11:44:30,2118,16,"",0,0,6147.93,0
3749020,11:45:24,11:45:24,2120,17,"",0,0,6419.54,0
3749020,11:46:18,11:46:18,2121,18,"",0,0,6704.23,0
3749020,11:46:43,11:46:43,2122,19,"",0,0,6859.49,0
3749020,11:47:41,11:47:41,2124,20,"",0,0,7181.36,0
3749020,11:47:55,11:47:55,2125,21,"",0,0,7261.76,0
3749020,11:48:23,11:48:23,2126,22,"",0,0,7444.70,0
3749020,11:48:42,11:48:42,2127,23,"",0,0,7615.10,0
3749020,11:49:33,11:49:33,2922,24,"",0,0,7825.63,0
3749020,11:50:15,11:50:15,2131,25,"",0,0,8042.96,0
3749020,11:51:25,11:51:25,2133,26,"",0,0,8433.80,0
3749020,11:51:58,11:51:58,2923,27,"",0,0,8658.10,0
3749020,11:52:56,11:52:56,2136,28,"",0,0,8941.36,0
3749020,11:54:15,11:54:15,2137,29,"",0,0,9308.11,0
3749020,11:55:00,11:55:00,2924,30,"",0,0,9504.43,1
3749020,11:55:41,11:55:41,2140,31,"",0,0,9752.03,0
3749020,11:57:27,11:57:27,2925,32,"",0,0,10169.49,0
3749020,11:57:50,11:57:50,2142,33,"",0,0,10280.07,0
3749020,11:58:32,11:58:32,2143,34,"",0,0,10472.82,0
3749020,11:59:11,11:59:11,2145,35,"",0,0,10709.83,0
3749020,11:59:33,11:59:33,2146,36,"",0,0,10817.07,0
3749020,12:00:05,12:00:05,2147,37,"",0,0,10971.06,0
3749020,12:01:00,12:01:00,3564,38,"",0,0,11339.58,1
3749020,12:03:45,12:03:45,3479,39,"",0,0,12531.30,0
3749020,12:04:58,12:04:58,3477,40,"",0,0,13040.58,0
3749020,12:06:53,12:06:53,3501,41,"",0,0,13796.11,0
3749020,12:08:55,12:08:55,3500,42,"",0,0,14688.64,0
3749020,12:10:06,12:10:06,3466,43,"",0,0,15094.15,0
3749020,12:10:50,12:10:50,3467,44,"",0,0,15388.55,0
3749020,12:11:46,12:11:46,3434,45,"",0,0,15699.17,0
3749020,12:13:00,12:13:00,2958,46,"",0,0,16204.90,1
3749020,12:15:04,12:15:04,2959,47,"",0,0,16738.96,0
3749020,12:17:49,12:17:49,1406,48,"",0,0,17428.98,0
3749020,12:20:00,12:20:00,1598,49,"",0,0,18074.13,1
3750080,24:00:00,24:00:00,3012,1,"",0,0,0.00,1
3750080,24:01:17,24:01:17,3013,2,"",0,0,589.02,0
3750080,24:04:00,24:04:00,3014,3,"",0,0,1666.39,1
3750080,24:07:00,24:07:00,3088,4,"",0,0,2592.76,1
3750080,24:11:13,24:11:13,3089,5,"",0,0,3411.70,0
3750080,24:12:00,24:12:00,3017,6,"",0,0,3618.97,1
3750080,24:15:27,24:15:27,3090,7,"",0,0,4308.66,0
3750080,24:17:00,24:17:00,3091,8,"",0,0,4742.65,1
3750080,24:19:57,24:19:57,3092,9,"",0,0,5614.73,0
3750080,24:24:14,24:24:14,3021,10,"",0,0,6933.11,0
3750080,24:26:00,24:26:00,3022,11,"",0,0,7426.38,1
3750080,24:27:35,24:27:35,3023,12,"",0,0,8076.86,0
3750080,24:33:39,24:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3750080,24:37:00,24:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3751020,11:15:00,11:15:00,3761,1,"",0,0,0.00,1
3751020,11:15:35,11:15:35,922,2,"",0,0,190.76,0
3751020,11:16:28,11:16:28,3057,3,"",0,0,457.30,0
3751020,11:17:44,11:17:44,3105,4,"",0,0,774.52,0
3751020,11:20:20,11:20:20,100,5,"",0,0,1453.24,0
3751020,11:20:49,11:20:49,101,6,"",0,0,1562.44,0
3751020,11:22:00,11:22:00,2570,7,"",0,0,1878.73,1
3751020,11:22:09,11:22:09,211,8,"",0,0,1962.34,0
3751020,11:23:11,11:23:11,212,9,"",0,0,2153.87,0
3751020,11:25:14,11:25:14,2716,10,"",0,0,2588.25,0
3751020,11:25:40,11:25:40,1802,11,"",0,0,2820.76,0
3751020,11:26:13,11:26:13,3764,12,"",0,0,3138.37,0
3751020,11:27:00,11:27:00,1804,13,"",0,0,3506.55,1
3751020,11:28:16,11:28:16,1806,14,"",0,0,4009.41,0
3751020,11:29:36,11:29:36,1807,15,"",0,0,4537.96,0
3751020,11:31:30,11:31:30,1808,16,"",0,0,5240.36,0
3751020,11:32:06,11:32:06,2717,17,"",0,0,5496.82,0
3751020,11:33:01,11:33:01,1809,18,"",0,0,5832.87,0
3751020,11:34:21,11:34:21,1810,19,"",0,0,6363.49,0
3751020,11:35:11,11:35:11,1811,20,"",0,0,6690.16,0
3751020,11:35:51,11:35:51,1758,21,"",0,0,6908.90,0
3751020,11:37:00,11:37:00,1760,22,"",0,0,7392.20,1
3751020,11:37:49,11:37:49,1761,23,"",0,0,7719.30,0
3751020,11:38:39,11:38:39,1762,24,"",0,0,8073.06,0
3751020,11:40:56,11:40:56,1763,25,"",0,0,9116.05,0
3751020,11:41:34,11:41:34,2592,26,"",0,0,9380.28,0
3751020,11:42:12,11:42:12,2530,27,"",0,0,9675.67,0
3751020,11:44:16,11:44:16,2475,28,"",0,0,10499.40,0
3751020,11:46:00,11:46:00,2476,29,"",0,0,10829.93,1
3751020,11:47:57,11:47:57,2592,30,"",0,0,11398.95,0
3751020,11:48:31,11:48:31,2530,31,"",0,0,11694.34,0
3751020,11:49:50,11:49:50,2960,32,"",0,0,12348.20,0
3751020,11:50:58,11:50:58,1767,33,"",0,0,12834.33,0
3751020,11:52:04,11:52:04,1768,34,"",0,0,13324.57,0
3751020,11:52:41,11:52:41,1769,35,"",0,0,13635.11,0
3751020,11:53:26,11:53:26,1770,36,"",0,0,13964.12,0
3751020,11:54:45,11:54:45,2718,37,"",0,0,14596.01,0
3751020,12:01:00,12:01:00,1303,38,"",0,0,17261.52,1
3752080,23:24:00,23:24:00,2178,1,"",0,0,0.00,1
3752080,23:25:29,23:25:29,1253,2,"",0,0,298.72,0
3752080,23:26:22,23:26:22,1254,3,"",0,0,503.97,0
3752080,23:27:34,23:27:34,1255,4,"",0,0,771.11,0
3752080,23:28:45,23:28:45,1256,5,"",0,0,1097.61,0
3752080,23:30:18,23:30:18,1257,6,"",0,0,1427.35,0
3752080,23:31:44,23:31:44,1258,7,"",0,0,1794.29,0
3752080,23:32:20,23:32:20,1259,8,"",0,0,1925.59,0
3752080,23:33:20,23:33:20,1260,9,"",0,0,2212.83,0
3752080,23:34:46,23:34:46,1261,10,"",0,0,2545.97,0
3752080,23:35:43,23:35:43,1262,11,"",0,0,2752.51,0
3752080,23:36:26,23:36:26,1263,12,"",0,0,2929.87,0
3752080,23:37:37,23:37:37,1264,13,"",0,0,3243.95,0
3752080,23:38:20,23:38:20,1265,14,"",0,0,3429.09,0
3752080,23:39:00,23:39:00,1266,15,"",0,0,3605.30,1
3752080,23:39:38,23:39:38,1267,16,"",0,0,3884.84,0
3752080,23:40:05,23:40:05,1268,17,"",0,0,4050.90,0
3752080,23:40:45,23:40:45,1269,18,"",0,0,4315.57,0
3752080,23:41:40,23:41:40,1271,19,"",0,0,4617.43,0
3752080,23:42:20,23:42:20,1272,20,"",0,0,4841.25,0
3752080,23:43:00,23:43:00,1273,21,"",0,0,5047.43,0
3752080,23:43:32,23:43:32,1274,22,"",0,0,5242.55,0
3752080,23:44:06,23:44:06,1275,23,"",0,0,5437.68,0
3752080,23:45:18,23:45:18,1276,24,"",0,0,5972.44,0
3752080,23:45:56,23:45:56,1277,25,"",0,0,6179.42,0
3752080,23:46:53,23:46:53,2724,26,"",0,0,6447.31,0
3752080,23:47:37,23:47:37,1280,27,"",0,0,6711.66,0
3752080,23:49:00,23:49:00,3448,28,"",0,0,7197.87,1
3752080,23:49:45,23:49:45,91,29,"",0,0,7424.01,0
3752080,23:51:18,23:51:18,3057,30,"",0,0,7885.76,0
3752080,23:54:00,23:54:00,2616,31,"",0,0,8794.04,1
3753080,10:39:00,10:39:00,2094,1,"",0,0,0.00,1
3753080,10:39:24,10:39:24,2095,2,"",0,0,196.76,0
3753080,10:39:47,10:39:47,2916,3,"",0,0,358.80,0
3753080,10:40:44,10:40:44,2136,4,"",0,0,780.38,0
3753080,10:41:22,10:41:22,3493,5,"",0,0,1035.45,0
3753080,10:42:34,10:42:34,1993,6,"",0,0,1581.90,0
3753080,10:42:53,10:42:53,1994,7,"",0,0,1720.43,0
3753080,10:43:14,10:43:14,1995,8,"",0,0,1846.65,0
3753080,10:43:51,10:43:51,1996,9,"",0,0,2113.58,0
3753080,10:44:24,10:44:24,1997,10,"",0,0,2335.73,0
3753080,10:44:50,10:44:50,2793,11,"",0,0,2515.54,0
3753080,10:45:28,10:45:28,1999,12,"",0,0,2822.76,0
3753080,10:46:00,10:46:00,2000,13,"",0,0,3069.44,1
3753080,10:46:33,10:46:33,2001,14,"",0,0,3300.12,0
3753080,10:47:12,10:47:12,2002,15,"",0,0,3556.50,0
3753080,10:51:09,10:51:09,1925,16,"",0,0,5305.84,0
3753080,10:51:56,10:51:56,1926,17,"",0,0,5620.64,0
3753080,10:52:33,10:52:33,1927,18,"",0,0,5868.71,0
3753080,10:53:14,10:53:14,3461,19,"",0,0,6151.52,0
3753080,10:54:07,10:54:07,3462,20,"",0,0,6447.93,0
3753080,10:54:53,10:54:53,85,21,"",0,0,6785.02,0
3753080,10:56:02,10:56:02,3108,22,"",0,0,7201.84,0
3753080,10:56:53,10:56:53,3438,23,"",0,0,7517.43,0
3753080,10:58:08,10:58:08,3554,24,"",0,0,8085.67,0
3753080,10:58:58,10:58:58,1170,25,"",0,0,8459.44,0
3753080,11:00:00,11:00:00,1171,26,"",0,0,8885.25,1
3753080,11:03:45,11:03:45,1173,27,"",0,0,9548.17,0
3753080,11:05:09,11:05:09,1174,28,"",0,0,9774.44,0
3753080,11:06:15,11:06:15,1175,29,"",0,0,9995.58,0
3753080,11:07:39,11:07:39,1176,30,"",0,0,10216.11,0
3753080,11:08:28,11:08:28,1177,31,"",0,0,10325.25,0
3753080,11:09:43,11:09:43,1178,32,"",0,0,10544.89,0
3753080,11:10:58,11:10:58,1179,33,"",0,0,10765.04,0
3753080,11:12:31,11:12:31,1181,34,"",0,0,11121.45,0
3753080,11:14:00,11:14:00,2823,35,"",0,0,11390.67,1
3753080,11:14:49,11:14:49,1183,36,"",0,0,11565.00,0
3753080,11:15:50,11:15:50,1185,37,"",0,0,11830.36,0
3753080,11:16:30,11:16:30,1186,38,"",0,0,12027.93,0
3753080,11:17:10,11:17:10,1187,39,"",0,0,12225.75,0
3753080,11:17:41,11:17:41,1188,40,"",0,0,12337.73,0
3753080,11:18:12,11:18:12,1189,41,"",0,0,12448.55,0
3753080,11:19:07,11:19:07,1191,42,"",0,0,12678.91,0
3753080,11:20:00,11:20:00,1193,43,"",0,0,12914.15,1
3754080,08:25:00,08:25:00,2643,1,"",0,0,0.00,1
3754080,08:25:47,08:25:47,922,2,"",0,0,202.60,0
3754080,08:26:06,08:26:06,298,3,"",0,0,341.33,0
3754080,08:26:40,08:26:40,2965,4,"",0,0,563.59,0
3754080,08:27:06,08:27:06,2472,5,"",0,0,756.33,0
3754080,08:27:23,08:27:23,1166,6,"",0,0,877.15,0
3754080,08:28:25,08:28:25,1168,7,"",0,0,1245.58,0
3754080,08:28:59,08:28:59,3445,8,"",0,0,1526.23,0
3754080,08:30:32,08:30:32,3376,9,"",0,0,2102.64,0
3754080,08:35:00,08:35:00,1892,10,"",0,0,3792.64,1
3754080,08:36:39,08:36:39,2587,11,"",0,0,4218.84,0
3754080,08:37:47,08:37:47,2012,12,"",0,0,4471.90,0
3754080,08:40:51,08:40:51,3453,13,"",0,0,5172.34,0
3754080,08:43:00,08:43:00,2116,14,"",0,0,5657.86,1
3754080,08:43:32,08:43:32,2117,15,"",0,0,5839.02,0
3754080,08:44:30,08:44:30,2118,16,"",0,0,6147.93,0
3754080,08:45:24,08:45:24,2120,17,"",0,0,6419.54,0
3754080,08:46:18,08:46:18,2121,18,"",0,0,6704.23,0
3754080,08:46:43,08:46:43,2122,19,"",0,0,6859.49,0
3754080,08:47:41,08:47:41,2124,20,"",0,0,7181.36,0
3754080,08:47:55,08:47:55,2125,21,"",0,0,7261.76,0
3754080,08:48:23,08:48:23,2126,22,"",0,0,7444.70,0
3754080,08:48:42,08:48:42,2127,23,"",0,0,7615.10,0
3754080,08:49:33,08:49:33,2922,24,"",0,0,7825.63,0
3754080,08:50:15,08:50:15,2131,25,"",0,0,8042.96,0
3754080,08:51:25,08:51:25,2133,26,"",0,0,8433.80,0
3754080,08:51:58,08:51:58,2923,27,"",0,0,8658.10,0
3754080,08:52:56,08:52:56,2136,28,"",0,0,8941.36,0
3754080,08:54:15,08:54:15,2137,29,"",0,0,9308.11,0
3754080,08:55:00,08:55:00,2924,30,"",0,0,9504.43,1
3754080,08:55:41,08:55:41,2140,31,"",0,0,9752.03,0
3754080,08:57:27,08:57:27,2925,32,"",0,0,10169.49,0
3754080,08:57:50,08:57:50,2142,33,"",0,0,10280.07,0
3754080,08:58:32,08:58:32,2143,34,"",0,0,10472.82,0
3754080,08:59:11,08:59:11,2145,35,"",0,0,10709.83,0
3754080,08:59:33,08:59:33,2146,36,"",0,0,10817.07,0
3754080,09:00:05,09:00:05,2147,37,"",0,0,10971.06,0
3754080,09:01:00,09:01:00,3564,38,"",0,0,11339.58,1
3754080,09:03:45,09:03:45,3479,39,"",0,0,12531.30,0
3754080,09:04:58,09:04:58,3477,40,"",0,0,13040.58,0
3754080,09:06:53,09:06:53,3501,41,"",0,0,13796.11,0
3754080,09:08:55,09:08:55,3500,42,"",0,0,14688.64,0
3754080,09:10:06,09:10:06,3466,43,"",0,0,15094.15,0
3754080,09:10:50,09:10:50,3467,44,"",0,0,15388.55,0
3754080,09:11:46,09:11:46,3434,45,"",0,0,15699.17,0
3754080,09:13:00,09:13:00,2958,46,"",0,0,16204.90,1
3754080,09:15:04,09:15:04,2959,47,"",0,0,16738.96,0
3754080,09:17:49,09:17:49,1406,48,"",0,0,17428.98,0
3754080,09:20:00,09:20:00,1598,49,"",0,0,18074.13,1
3755010,11:05:00,11:05:00,2502,1,"",0,0,0.00,1
3755010,11:09:00,11:09:00,2964,2,"",0,0,983.06,1
3755010,11:12:56,11:12:56,2963,3,"",0,0,2285.24,0
3755010,11:13:34,11:13:34,1959,4,"",0,0,2492.41,0
3755010,11:14:30,11:14:30,2911,5,"",0,0,2791.01,0
3755010,11:15:06,11:15:06,1961,6,"",0,0,3000.96,0
3755010,11:16:16,11:16:16,1962,7,"",0,0,3400.91,0
3755010,11:17:26,11:17:26,1963,8,"",0,0,3810.12,0
3755010,11:19:09,11:19:09,2912,10,"",0,0,4351.52,0
3755010,11:20:16,11:20:16,1967,11,"",0,0,4737.11,0
3755010,11:21:02,11:21:02,1968,12,"",0,0,4972.62,0
3755010,11:21:43,11:21:43,1969,13,"",0,0,5217.90,0
3755010,11:22:53,11:22:53,2913,14,"",0,0,5552.02,0
3755010,11:23:55,11:23:55,1972,15,"",0,0,5909.08,0
3755010,11:24:20,11:24:20,1973,16,"",0,0,6017.88,0
3755010,11:25:06,11:25:06,1974,17,"",0,0,6266.41,0
3755010,11:25:46,11:25:46,1975,18,"",0,0,6469.64,0
3755010,11:26:18,11:26:18,2914,19,"",0,0,6664.99,0
3755010,11:27:32,11:27:32,1978,20,"",0,0,7083.74,0
3755010,11:28:43,11:28:43,1879,21,"",0,0,7453.77,0
3755010,11:29:27,11:29:27,1911,22,"",0,0,7655.37,0
3755010,11:30:00,11:30:00,1614,23,"",0,0,7784.23,1
3755010,11:30:22,11:30:22,1458,24,"",0,0,7945.28,0
3755010,11:31:07,11:31:07,1461,25,"",0,0,8361.19,0
3755010,11:31:56,11:31:56,1463,26,"",0,0,8764.76,0
3755010,11:32:38,11:32:38,1464,27,"",0,0,9097.00,0
3755010,11:33:37,11:33:37,1914,28,"",0,0,9559.21,0
3755010,11:34:30,11:34:30,1916,29,"",0,0,10022.53,0
3755010,11:35:21,11:35:21,2975,30,"",0,0,10481.19,0
3755010,11:36:00,11:36:00,3531,31,"",0,0,10840.25,1
3755010,11:37:21,11:37:21,2003,32,"",0,0,11502.71,0
3755010,11:37:50,11:37:50,2005,33,"",0,0,11743.98,0
3755010,11:38:06,11:38:06,2006,34,"",0,0,11867.73,0
3755010,11:41:36,11:41:36,2007,35,"",0,0,13237.58,0
3755010,11:42:10,11:42:10,1149,36,"",0,0,13505.48,0
3755010,11:42:45,11:42:45,826,37,"",0,0,13744.25,0
3755010,11:43:22,11:43:22,3428,38,"",0,0,13990.09,0
3755010,11:44:34,11:44:34,2626,39,"",0,0,14584.93,0
3755010,11:45:00,11:55:00,922,40,"",0,0,14761.47,1
3755010,11:55:24,11:55:24,298,41,"",0,0,14900.20,0
3755010,11:56:09,11:56:09,3244,42,"",0,0,15134.93,0
3755010,11:57:03,11:57:03,128,43,"",0,0,15393.43,0
3755010,11:57:27,11:57:27,3763,44,"",0,0,15525.45,0
3755010,11:58:00,11:58:00,3109,45,"",0,0,15714.76,1
3755010,11:58:50,11:58:50,1218,46,"",0,0,16097.48,0
3755010,11:59:16,11:59:16,1219,47,"",0,0,16306.58,0
3755010,12:00:06,12:00:06,2735,48,"",0,0,16636.90,0
3755010,12:01:29,12:01:29,2752,49,"",0,0,17291.03,0
3755010,12:02:00,12:02:00,1137,50,"",0,0,17493.78,0
3755010,12:02:59,12:02:59,1138,51,"",0,0,18013.48,0
3755010,12:03:17,12:03:17,1139,52,"",0,0,18141.57,0
3755010,12:03:48,12:03:48,1140,53,"",0,0,18384.47,0
3755010,12:04:22,12:04:22,1142,54,"",0,0,18622.20,0
3755010,12:04:40,12:04:40,1143,55,"",0,0,18731.25,0
3755010,12:05:15,12:05:15,1144,56,"",0,0,19009.40,0
3755010,12:05:41,12:05:41,1145,57,"",0,0,19193.06,0
3755010,12:06:01,12:06:01,2753,58,"",0,0,19338.93,0
3755010,12:06:19,12:06:19,1147,59,"",0,0,19487.11,0
3755010,12:06:42,12:06:42,1104,60,"",0,0,19656.49,0
3755010,12:07:00,12:07:00,1091,61,"",0,0,19808.09,1
3755010,12:07:18,12:07:18,1105,62,"",0,0,19991.93,0
3755010,12:07:37,12:07:37,1106,63,"",0,0,20192.51,0
3755010,12:07:54,12:07:54,1107,64,"",0,0,20367.66,0
3755010,12:08:17,12:08:17,1108,65,"",0,0,20574.18,0
3755010,12:08:40,12:08:40,1109,66,"",0,0,20767.38,0
3755010,12:09:00,12:09:00,1110,67,"",0,0,20927.29,1
3755010,12:10:25,12:10:25,1099,68,"",0,0,21456.89,0
3755010,12:11:01,12:11:01,1100,69,"",0,0,21709.11,0
3755010,12:11:29,12:11:29,1101,70,"",0,0,21912.81,0
3755010,12:11:58,12:11:58,1102,71,"",0,0,22133.13,0
3755010,12:12:38,12:12:38,1103,72,"",0,0,22361.62,0
3755010,12:13:00,12:13:00,2755,73,"",0,0,22494.75,1
3756070,23:05:00,23:05:00,2632,1,"",0,0,0.00,1
3756070,23:05:34,23:05:34,922,2,"",0,0,182.06,0
3756070,23:06:18,23:06:18,3057,3,"",0,0,448.60,0
3756070,23:07:22,23:07:22,3105,4,"",0,0,765.82,0
3756070,23:08:48,23:08:48,3104,5,"",0,0,1251.34,0
3756070,23:09:22,23:09:22,579,6,"",0,0,1399.59,0
3756070,23:10:09,23:10:09,1574,7,"",0,0,1606.05,0
3756070,23:12:01,23:12:01,1575,8,"",0,0,2067.09,0
3756070,23:13:44,23:13:44,1576,9,"",0,0,2616.06,0
3756070,23:14:09,23:14:09,1577,10,"",0,0,2749.48,0
3756070,23:14:51,23:14:51,1578,11,"",0,0,2942.28,0
3756070,23:15:27,23:15:27,1579,12,"",0,0,3153.43,0
3756070,23:16:02,23:16:02,1580,13,"",0,0,3341.61,0
3756070,23:16:19,23:16:19,2969,14,"",0,0,3438.36,0
3756070,23:16:56,23:16:56,1582,15,"",0,0,3613.96,0
3756070,23:17:42,23:17:42,3101,16,"",0,0,3917.30,0
3756070,23:18:00,23:18:00,1584,17,"",0,0,3988.51,1
3756070,23:19:02,23:19:02,3074,18,"",0,0,4296.74,0
3756070,23:20:01,23:20:01,1587,19,"",0,0,4607.72,0
3756070,23:20:49,23:20:49,1588,20,"",0,0,4865.48,0
3756070,23:21:24,23:21:24,3075,21,"",0,0,5041.13,0
3756070,23:21:59,23:21:59,1590,22,"",0,0,5227.75,0
3756070,23:23:03,23:23:03,3076,23,"",0,0,5558.81,0
3756070,23:23:51,23:23:51,3077,24,"",0,0,5783.42,0
3756070,23:24:30,23:24:30,3078,25,"",0,0,5972.10,0
3756070,23:24:55,23:24:55,1595,26,"",0,0,6110.36,0
3756070,23:25:33,23:25:33,3079,27,"",0,0,6296.33,0
3756070,23:26:27,23:26:27,1597,28,"",0,0,6554.40,0
3756070,23:28:00,23:28:00,2972,29,"",0,0,7040.68,1
3756070,23:28:33,23:28:33,2883,30,"",0,0,7215.86,0
3756070,23:29:47,23:29:47,1450,31,"",0,0,7686.01,0
3756070,23:30:14,23:30:14,3071,32,"",0,0,7868.24,0
3756070,23:30:41,23:30:41,3072,33,"",0,0,8052.00,0
3756070,23:33:22,23:33:22,2863,34,"",0,0,9107.70,0
3756070,23:34:42,23:34:42,3080,35,"",0,0,9736.87,0
3756070,23:35:20,23:35:20,3702,36,"",0,0,10068.59,0
3756070,23:36:05,23:36:05,2954,37,"",0,0,10384.03,0
3756070,23:36:49,23:36:49,1482,38,"",0,0,10793.50,0
3756070,23:37:38,23:37:38,2868,39,"",0,0,11164.26,0
3756070,23:38:42,23:38:42,2910,40,"",0,0,11629.46,0
3756070,23:41:00,23:41:00,2685,41,"",0,0,12805.37,1
3756070,23:46:00,23:46:00,2964,42,"",0,0,13651.63,1
3756070,23:47:19,23:47:19,3766,43,"",0,0,14395.96,0
3756070,23:48:57,23:48:57,2706,44,"",0,0,15323.93,0
3756070,23:49:56,23:49:56,3768,45,"",0,0,15838.71,0
3756070,23:50:43,23:50:43,3769,46,"",0,0,16237.73,0
3756070,23:53:14,23:53:14,3772,47,"",0,0,17707.92,0
3756070,23:54:57,23:54:57,3774,48,"",0,0,18661.27,0
3756070,23:56:00,23:56:00,3776,49,"",0,0,19140.11,1
3756070,23:57:04,23:57:04,3778,50,"",0,0,19678.23,0
3756070,23:58:23,23:58:23,3780,51,"",0,0,20398.53,0
3756070,23:59:40,23:59:40,3782,52,"",0,0,21170.62,0
3756070,24:00:18,24:00:18,3784,53,"",0,0,21528.69,0
3756070,24:01:41,24:01:41,3786,54,"",0,0,22329.07,0
3756070,24:03:46,24:03:46,3795,55,"",0,0,23396.33,0
3756070,24:05:00,24:05:00,3789,56,"",0,0,23876.55,1
3757020,17:30:00,17:30:00,1193,1,"",0,0,0.00,1
3757020,17:30:21,17:30:21,1194,2,"",0,0,107.18,0
3757020,17:31:01,17:31:01,1195,3,"",0,0,326.70,0
3757020,17:31:46,17:31:46,1197,4,"",0,0,538.98,0
3757020,17:32:32,17:32:32,1199,5,"",0,0,752.87,0
3757020,17:32:51,17:32:51,1200,6,"",0,0,851.72,0
3757020,17:33:31,17:33:31,1201,7,"",0,0,1055.28,0
3757020,17:34:00,17:34:00,1203,8,"",0,0,1186.54,1
3757020,17:36:48,17:36:48,1205,9,"",0,0,1553.38,0
3757020,17:37:33,17:37:33,1207,10,"",0,0,1883.88,0
3757020,17:38:12,17:38:12,1208,11,"",0,0,2105.89,0
3757020,17:38:51,17:38:51,1209,12,"",0,0,2323.22,0
3757020,17:39:16,17:39:16,1210,13,"",0,0,2436.14,0
3757020,17:39:59,17:39:59,1211,14,"",0,0,2657.15,0
3757020,17:40:37,17:40:37,1212,15,"",0,0,2870.27,0
3757020,17:41:41,17:41:41,1214,16,"",0,0,3238.57,0
3757020,17:43:28,17:43:28,1215,17,"",0,0,3822.08,0
3757020,17:44:09,17:44:09,1216,18,"",0,0,4091.74,0
3757020,17:46:00,17:46:00,3410,19,"",0,0,4685.73,0
3757020,17:47:00,17:47:00,3448,20,"",0,0,4986.65,1
3757020,17:48:37,17:48:37,3084,21,"",0,0,5533.30,0
3757020,17:50:46,17:50:46,3463,22,"",0,0,6272.16,0
3757020,17:51:42,17:51:42,3460,23,"",0,0,6541.15,0
3757020,17:52:49,17:52:49,1889,24,"",0,0,6885.23,0
3757020,17:53:38,17:53:38,1890,25,"",0,0,7178.87,0
3757020,17:54:21,17:54:21,1891,26,"",0,0,7414.63,0
3757020,17:58:52,17:58:52,2587,27,"",0,0,9027.99,0
3757020,17:59:41,17:59:41,2012,28,"",0,0,9281.05,0
3757020,18:00:27,18:00:27,2013,29,"",0,0,9527.57,0
3757020,18:01:00,18:01:00,2014,30,"",0,0,9682.04,1
3757020,18:01:25,18:01:25,2015,31,"",0,0,9860.78,0
3757020,18:01:57,18:01:57,2016,32,"",0,0,10149.94,0
3757020,18:02:35,18:02:35,2017,33,"",0,0,10404.73,0
3757020,18:03:08,18:03:08,2018,34,"",0,0,10596.75,0
3757020,18:03:53,18:03:53,2019,35,"",0,0,10925.18,0
3757020,18:04:44,18:04:44,3693,36,"",0,0,11337.75,0
3757020,18:05:34,18:05:34,3494,37,"",0,0,11706.02,0
3757020,18:06:16,18:06:16,2807,38,"",0,0,11990.33,0
3757020,18:07:00,18:07:00,2094,39,"",0,0,12315.04,1
3758070,12:15:00,12:15:00,3025,1,"",0,0,0.00,1
3758070,12:17:21,12:17:21,3040,2,"",0,0,784.43,0
3758070,12:23:18,12:23:18,3027,3,"",0,0,2988.94,0
3758070,12:25:00,12:25:00,3028,4,"",0,0,3677.99,1
3758070,12:27:17,12:27:17,3029,5,"",0,0,4384.15,0
3758070,12:30:24,12:30:24,3030,6,"",0,0,5652.63,0
3758070,12:34:00,12:34:00,3031,7,"",0,0,6553.53,1
3758070,12:36:48,12:36:48,3085,8,"",0,0,7063.91,0
3758070,12:39:00,12:39:00,3086,9,"",0,0,7472.65,1
3758070,12:40:36,12:40:36,3087,10,"",0,0,7822.15,0
3758070,12:44:00,12:44:00,3035,11,"",0,0,8698.80,1
3758070,12:47:00,12:47:00,3036,12,"",0,0,9483.55,1
3758070,12:49:03,12:49:03,3037,13,"",0,0,10553.94,0
3758070,12:50:00,12:50:00,3012,14,"",0,0,11130.58,1
3759010,16:00:00,16:00:00,2178,1,"",0,0,0.00,1
3759010,16:00:59,16:00:59,1253,2,"",0,0,298.72,0
3759010,16:01:35,16:01:35,1254,3,"",0,0,503.97,0
3759010,16:02:22,16:02:22,1255,4,"",0,0,771.11,0
3759010,16:03:10,16:03:10,1256,5,"",0,0,1097.61,0
3759010,16:04:12,16:04:12,1257,6,"",0,0,1427.35,0
3759010,16:05:09,16:05:09,1258,7,"",0,0,1794.29,0
3759010,16:05:33,16:05:33,1259,8,"",0,0,1925.59,0
3759010,16:06:13,16:06:13,1260,9,"",0,0,2212.83,0
3759010,16:07:10,16:07:10,1261,10,"",0,0,2545.97,0
3759010,16:07:49,16:07:49,1262,11,"",0,0,2752.51,0
3759010,16:08:17,16:08:17,1263,12,"",0,0,2929.87,0
3759010,16:09:05,16:09:05,1264,13,"",0,0,3243.95,0
3759010,16:09:33,16:09:33,1265,14,"",0,0,3429.09,0
3759010,16:10:00,16:10:00,1266,15,"",0,0,3605.30,1
3759010,16:10:38,16:10:38,1267,16,"",0,0,3884.84,0
3759010,16:11:05,16:11:05,1268,17,"",0,0,4050.90,0
3759010,16:11:45,16:11:45,1269,18,"",0,0,4315.57,0
3759010,16:12:40,16:12:40,1271,19,"",0,0,4617.43,0
3759010,16:13:20,16:13:20,1272,20,"",0,0,4841.25,0
3759010,16:14:00,16:14:00,1273,21,"",0,0,5047.43,0
3759010,16:14:32,16:14:32,1274,22,"",0,0,5242.55,0
3759010,16:15:06,16:15:06,1275,23,"",0,0,5437.68,0
3759010,16:16:18,16:16:18,1276,24,"",0,0,5974.77,0
3759010,16:16:56,16:16:56,1277,25,"",0,0,6181.75,0
3759010,16:17:53,16:17:53,2724,26,"",0,0,6449.64,0
3759010,16:18:37,16:18:37,1280,27,"",0,0,6713.99,0
3759010,16:20:00,16:20:00,3448,28,"",0,0,7200.20,1
3759010,16:20:35,16:20:35,91,29,"",0,0,7426.34,0
3759010,16:21:47,16:21:47,3057,30,"",0,0,7888.09,0
3759010,16:24:00,16:24:00,2616,31,"",0,0,8801.85,1
3760080,17:50:00,17:50:00,3658,1,"",0,0,0.00,1
3760080,17:53:11,17:53:11,3660,2,"",0,0,1223.59,0
3760080,17:53:58,17:53:58,3661,3,"",0,0,1472.83,0
3760080,17:56:31,17:56:31,3662,4,"",0,0,2448.99,0
3760080,17:58:30,17:58:30,3663,5,"",0,0,3154.80,0
3760080,17:59:36,17:59:36,3664,6,"",0,0,3575.41,0
3760080,18:01:03,18:01:03,3665,7,"",0,0,4193.25,0
3760080,18:05:00,18:05:00,3666,8,"",0,0,5734.74,1
3760080,18:05:55,18:05:55,3667,9,"",0,0,6073.63,0
3760080,18:07:12,18:07:12,3668,10,"",0,0,6631.61,0
3760080,18:08:00,18:08:00,3669,11,"",0,0,6997.55,0
3760080,18:09:12,18:09:12,3670,12,"",0,0,7566.41,0
3760080,18:10:00,18:10:00,653,13,"",0,0,7949.06,1
3760080,18:10:58,18:10:58,654,14,"",0,0,8329.92,0
3760080,18:11:57,18:11:57,655,15,"",0,0,8662.51,0
3760080,18:13:12,18:13:12,656,16,"",0,0,9103.12,0
3760080,18:14:45,18:14:45,657,17,"",0,0,9709.14,0
3760080,18:16:00,18:16:00,658,18,"",0,0,10216.26,1
3760080,18:17:43,18:17:43,593,19,"",0,0,10892.38,0
3760080,18:18:47,18:18:47,594,20,"",0,0,11237.13,0
3760080,18:19:21,18:19:21,595,21,"",0,0,11450.34,0
3760080,18:20:28,18:20:28,596,22,"",0,0,11864.74,0
3760080,18:21:34,18:21:34,597,23,"",0,0,12263.73,0
3760080,18:22:37,18:22:37,598,24,"",0,0,12629.89,0
3760080,18:23:28,18:23:28,3378,25,"",0,0,12967.50,0
3760080,18:24:16,18:24:16,600,26,"",0,0,13283.97,0
3760080,18:27:01,18:27:01,601,27,"",0,0,14413.55,0
3760080,18:28:19,18:28:19,602,28,"",0,0,14774.99,0
3760080,18:29:24,18:29:24,603,29,"",0,0,15208.42,0
3760080,18:30:39,18:30:39,604,30,"",0,0,15660.12,0
3760080,18:31:14,18:31:14,605,31,"",0,0,15865.53,0
3760080,18:32:46,18:32:46,606,32,"",0,0,16459.58,0
3760080,18:33:35,18:33:35,3081,33,"",0,0,16798.04,0
3760080,18:34:34,18:34:34,581,34,"",0,0,17128.51,0
3760080,18:35:04,18:35:04,582,35,"",0,0,17306.76,0
3760080,18:35:45,18:35:45,3423,36,"",0,0,17470.50,0
3760080,18:36:30,18:36:30,3422,37,"",0,0,17726.07,0
3760080,18:37:53,18:37:53,184,38,"",0,0,18229.85,0
3760080,18:38:44,18:38:44,3506,39,"",0,0,18569.14,0
3760080,18:40:00,18:40:00,586,40,"",0,0,18971.64,1
3761070,15:00:00,15:00:00,3761,1,"",0,0,0.00,1
3761070,15:00:43,15:00:43,922,2,"",0,0,195.72,0
3761070,15:01:34,15:01:34,3057,3,"",0,0,462.26,0
3761070,15:02:49,15:02:49,3105,4,"",0,0,779.48,0
3761070,15:05:22,15:05:22,100,5,"",0,0,1458.20,0
3761070,15:05:50,15:05:50,101,6,"",0,0,1567.40,0
3761070,15:07:00,15:07:00,2570,7,"",0,0,1883.69,1
3761070,15:07:09,15:07:09,211,8,"",0,0,1967.30,0
3761070,15:08:11,15:08:11,212,9,"",0,0,2158.83,0
3761070,15:10:14,15:10:14,2716,10,"",0,0,2593.21,0
3761070,15:10:40,15:10:40,1802,11,"",0,0,2825.72,0
3761070,15:11:13,15:11:13,3764,12,"",0,0,3143.33,0
3761070,15:12:00,15:12:00,1804,13,"",0,0,3511.51,1
3761070,15:13:24,15:13:24,1806,14,"",0,0,4014.37,0
3761070,15:14:53,15:14:53,1807,15,"",0,0,4542.92,0
3761070,15:16:59,15:16:59,1808,16,"",0,0,5245.32,0
3761070,15:17:39,15:17:39,2717,17,"",0,0,5501.78,0
3761070,15:18:41,15:18:41,1809,18,"",0,0,5837.83,0
3761070,15:20:01,15:20:01,1810,19,"",0,0,6374.01,0
3761070,15:20:56,15:20:56,1811,20,"",0,0,6700.68,0
3761070,15:21:40,15:21:40,1758,21,"",0,0,6919.42,0
3761070,15:23:24,15:23:24,3212,22,"",0,0,7540.06,0
3761070,15:24:00,15:24:00,3049,23,"",0,0,7748.32,1
3761070,15:25:20,15:25:20,1783,24,"",0,0,8310.13,0
3761070,15:26:35,15:26:35,1785,25,"",0,0,8798.66,0
3761070,15:27:12,15:27:12,1786,26,"",0,0,9054.16,0
3761070,15:28:12,15:28:12,1787,27,"",0,0,9358.35,0
3761070,15:28:36,15:28:36,1788,28,"",0,0,9474.78,0
3761070,15:29:44,15:29:44,1789,29,"",0,0,9861.16,0
3761070,15:31:00,15:31:00,1790,30,"",0,0,10292.00,0
3761070,15:31:55,15:31:55,1791,31,"",0,0,10618.83,0
3761070,15:32:53,15:32:53,1792,32,"",0,0,10962.85,0
3761070,15:33:24,15:33:24,1793,33,"",0,0,11161.80,0
3761070,15:34:17,15:34:17,1794,34,"",0,0,11460.98,0
3761070,15:34:44,15:34:44,1795,35,"",0,0,11606.29,0
3761070,15:36:32,15:36:32,1797,36,"",0,0,12346.43,0
3761070,15:37:20,15:37:20,1798,37,"",0,0,12633.07,0
3761070,15:38:40,15:38:40,1799,38,"",0,0,13166.63,0
3761070,15:40:00,15:40:00,1800,39,"",0,0,13647.29,1
3761070,15:40:55,15:40:55,1846,40,"",0,0,14014.53,0
3761070,15:41:35,15:41:35,1847,41,"",0,0,14283.35,0
3761070,15:42:10,15:42:10,1848,42,"",0,0,14556.83,0
3761070,15:43:43,15:43:43,1849,43,"",0,0,15187.03,0
3761070,15:44:46,15:44:46,2708,44,"",0,0,15592.57,0
3761070,15:45:22,15:45:22,1852,45,"",0,0,15921.46,0
3761070,15:46:04,15:46:04,3364,46,"",0,0,16242.58,0
3761070,15:55:00,15:55:00,1303,47,"",0,0,19987.86,1
3762010,17:00:00,17:00:00,3025,1,"",0,0,0.00,1
3762010,17:02:21,17:02:21,3040,2,"",0,0,784.43,0
3762010,17:08:18,17:08:18,3027,3,"",0,0,2988.94,0
3762010,17:10:00,17:10:00,3028,4,"",0,0,3677.99,1
3762010,17:12:17,17:12:17,3029,5,"",0,0,4384.15,0
3762010,17:15:24,17:15:24,3030,6,"",0,0,5652.63,0
3762010,17:19:00,17:19:00,3031,7,"",0,0,6553.53,1
3762010,17:21:48,17:21:48,3085,8,"",0,0,7063.91,0
3762010,17:24:00,17:24:00,3086,9,"",0,0,7472.65,1
3762010,17:25:36,17:25:36,3087,10,"",0,0,7822.15,0
3762010,17:29:00,17:29:00,3035,11,"",0,0,8698.80,1
3762010,17:32:00,17:32:00,3036,12,"",0,0,9483.55,1
3762010,17:34:03,17:34:03,3037,13,"",0,0,10553.94,0
3762010,17:35:00,17:35:00,3012,14,"",0,0,11130.58,1
3763020,22:10:00,22:10:00,2632,1,"",0,0,0.00,1
3763020,22:10:34,22:10:34,922,2,"",0,0,182.06,0
3763020,22:11:18,22:11:18,3057,3,"",0,0,448.60,0
3763020,22:12:22,22:12:22,3105,4,"",0,0,765.82,0
3763020,22:13:48,22:13:48,3104,5,"",0,0,1251.34,0
3763020,22:14:22,22:14:22,579,6,"",0,0,1399.59,0
3763020,22:15:09,22:15:09,1574,7,"",0,0,1606.05,0
3763020,22:17:01,22:17:01,1575,8,"",0,0,2067.09,0
3763020,22:18:44,22:18:44,1576,9,"",0,0,2616.06,0
3763020,22:19:09,22:19:09,1577,10,"",0,0,2749.48,0
3763020,22:19:51,22:19:51,1578,11,"",0,0,2942.28,0
3763020,22:20:27,22:20:27,1579,12,"",0,0,3153.43,0
3763020,22:21:02,22:21:02,1580,13,"",0,0,3341.61,0
3763020,22:21:19,22:21:19,2969,14,"",0,0,3438.36,0
3763020,22:21:56,22:21:56,1582,15,"",0,0,3613.96,0
3763020,22:22:42,22:22:42,3101,16,"",0,0,3917.30,0
3763020,22:23:00,22:23:00,1584,17,"",0,0,3988.51,1
3763020,22:24:02,22:24:02,3074,18,"",0,0,4296.74,0
3763020,22:25:01,22:25:01,1587,19,"",0,0,4607.72,0
3763020,22:25:49,22:25:49,1588,20,"",0,0,4865.48,0
3763020,22:26:24,22:26:24,3075,21,"",0,0,5041.13,0
3763020,22:26:59,22:26:59,1590,22,"",0,0,5227.75,0
3763020,22:28:03,22:28:03,3076,23,"",0,0,5558.81,0
3763020,22:28:51,22:28:51,3077,24,"",0,0,5783.42,0
3763020,22:29:30,22:29:30,3078,25,"",0,0,5972.10,0
3763020,22:29:55,22:29:55,1595,26,"",0,0,6110.36,0
3763020,22:30:33,22:30:33,3079,27,"",0,0,6296.33,0
3763020,22:31:27,22:31:27,1597,28,"",0,0,6554.40,0
3763020,22:33:00,22:33:00,2972,29,"",0,0,7040.68,1
3763020,22:33:35,22:33:35,2883,30,"",0,0,7215.86,0
3763020,22:34:56,22:34:56,1450,31,"",0,0,7686.01,0
3763020,22:35:24,22:35:24,3071,32,"",0,0,7868.24,0
3763020,22:35:54,22:35:54,3072,33,"",0,0,8052.00,0
3763020,22:38:46,22:38:46,2863,34,"",0,0,9107.70,0
3763020,22:40:13,22:40:13,3080,35,"",0,0,9736.87,0
3763020,22:40:54,22:40:54,3702,36,"",0,0,10068.59,0
3763020,22:41:43,22:41:43,2954,37,"",0,0,10384.03,0
3763020,22:42:30,22:42:30,1482,38,"",0,0,10793.50,0
3763020,22:43:22,22:43:22,2868,39,"",0,0,11164.26,0
3763020,22:44:31,22:44:31,2910,40,"",0,0,11629.46,0
3763020,22:47:00,22:47:00,2685,41,"",0,0,12805.37,1
3763020,22:52:00,22:52:00,2964,42,"",0,0,13651.63,1
3763020,22:53:19,22:53:19,3766,43,"",0,0,14395.96,0
3763020,22:54:57,22:54:57,2706,44,"",0,0,15323.93,0
3763020,22:55:56,22:55:56,3768,45,"",0,0,15838.71,0
3763020,22:56:43,22:56:43,3769,46,"",0,0,16237.73,0
3763020,22:59:14,22:59:14,3772,47,"",0,0,17707.92,0
3763020,23:00:57,23:00:57,3774,48,"",0,0,18661.27,0
3763020,23:02:00,23:02:00,3776,49,"",0,0,19140.11,1
3763020,23:03:04,23:03:04,3778,50,"",0,0,19678.23,0
3763020,23:04:23,23:04:23,3780,51,"",0,0,20398.53,0
3763020,23:05:40,23:05:40,3782,52,"",0,0,21170.62,0
3763020,23:06:18,23:06:18,3784,53,"",0,0,21528.69,0
3763020,23:07:41,23:07:41,3786,54,"",0,0,22329.07,0
3763020,23:09:46,23:09:46,3795,55,"",0,0,23396.33,0
3763020,23:11:00,23:11:00,3789,56,"",0,0,23876.55,1
3764080,22:20:00,22:20:00,2053,1,"",0,0,0.00,1
3764080,22:21:33,22:21:33,2054,2,"",0,0,661.36,0
3764080,22:22:25,22:22:25,2796,3,"",0,0,1050.96,0
3764080,22:24:03,22:24:03,2056,4,"",0,0,1807.78,0
3764080,22:24:25,22:24:25,2057,5,"",0,0,1989.68,0
3764080,22:25:18,22:25:18,2058,6,"",0,0,2349.95,0
3764080,22:25:57,22:25:57,2060,7,"",0,0,2634.42,0
3764080,22:26:23,22:26:23,2061,8,"",0,0,2809.58,0
3764080,22:27:21,22:27:21,2797,9,"",0,0,3204.65,0
3764080,22:27:40,22:27:40,2063,10,"",0,0,3350.75,0
3764080,22:28:04,22:28:04,2064,11,"",0,0,3517.06,0
3764080,22:28:46,22:28:46,2065,12,"",0,0,3789.28,0
3764080,22:29:12,22:29:12,2790,13,"",0,0,3988.98,0
3764080,22:29:36,22:29:36,2792,14,"",0,0,4155.24,0
3764080,22:30:16,22:30:16,1983,15,"",0,0,4420.86,0
3764080,22:30:51,22:30:51,1984,16,"",0,0,4661.92,0
3764080,22:31:19,22:31:19,1985,17,"",0,0,4880.56,0
3764080,22:32:00,22:32:00,2791,18,"",0,0,5114.77,1
3764080,22:33:13,22:33:13,1988,19,"",0,0,5645.17,0
3764080,22:33:29,22:33:29,1989,20,"",0,0,5745.65,0
3764080,22:34:04,22:34:04,1990,21,"",0,0,5968.90,0
3764080,22:34:24,22:34:24,1991,22,"",0,0,6100.60,0
3764080,22:34:56,22:34:56,1992,23,"",0,0,6321.66,0
3764080,22:36:22,22:36:22,3494,24,"",0,0,6923.07,0
3764080,22:37:09,22:37:09,2807,25,"",0,0,7207.38,0
3764080,22:38:00,22:38:00,2094,26,"",0,0,7531.59,1
3764080,22:38:20,22:38:20,2095,27,"",0,0,7723.33,0
3764080,22:38:40,22:38:40,2916,28,"",0,0,7885.37,0
3764080,22:39:29,22:39:29,2136,29,"",0,0,8306.95,0
3764080,22:40:02,22:40:02,3493,30,"",0,0,8562.02,0
3764080,22:41:03,22:41:03,1993,31,"",0,0,9108.47,0
3764080,22:41:20,22:41:20,1994,32,"",0,0,9247.00,0
3764080,22:41:38,22:41:38,1995,33,"",0,0,9373.22,0
3764080,22:42:09,22:42:09,1996,34,"",0,0,9640.15,0
3764080,22:42:37,22:42:37,1997,35,"",0,0,9862.30,0
3764080,22:43:00,22:43:00,2793,36,"",0,0,10042.11,0
3764080,22:43:33,22:43:33,1999,37,"",0,0,10349.33,0
3764080,22:44:00,22:44:00,2000,38,"",0,0,10596.01,1
3764080,22:44:31,22:44:31,2001,39,"",0,0,10826.69,0
3764080,22:45:07,22:45:07,2002,40,"",0,0,11083.07,0
3764080,22:48:46,22:48:46,1925,41,"",0,0,12832.41,0
3764080,22:49:29,22:49:29,1926,42,"",0,0,13147.21,0
3764080,22:50:03,22:50:03,1927,43,"",0,0,13395.28,0
3764080,22:50:41,22:50:41,3461,44,"",0,0,13678.09,0
3764080,22:51:30,22:51:30,3462,45,"",0,0,13974.50,0
3764080,22:52:13,22:52:13,85,46,"",0,0,14311.59,0
3764080,22:53:17,22:53:17,3108,47,"",0,0,14728.41,0
3764080,22:54:26,22:54:26,91,48,"",0,0,15185.93,0
3764080,22:55:33,22:55:33,3057,49,"",0,0,15647.68,0
3764080,22:57:03,22:57:03,2642,50,"",0,0,16474.94,0
3764080,22:57:42,22:57:42,922,51,"",0,0,16650.20,0
3764080,22:58:00,22:58:00,298,52,"",0,0,16788.93,1
3764080,22:59:22,22:59:22,3244,53,"",0,0,17026.99,0
3764080,23:01:02,23:01:02,128,54,"",0,0,17285.49,0
3764080,23:02:16,23:02:16,3438,55,"",0,0,17484.65,0
3764080,23:05:19,23:05:19,3554,56,"",0,0,18052.89,0
3764080,23:07:18,23:07:18,1170,57,"",0,0,18425.31,0
3764080,23:09:26,23:09:26,1171,58,"",0,0,18849.54,0
3764080,23:13:19,23:13:19,1173,59,"",0,0,19503.98,0
3764080,23:14:46,23:14:46,1174,60,"",0,0,19730.25,0
3764080,23:15:55,23:15:55,1175,61,"",0,0,19951.39,0
3764080,23:17:21,23:17:21,1176,62,"",0,0,20171.92,0
3764080,23:18:12,23:18:12,1177,63,"",0,0,20281.06,0
3764080,23:19:30,23:19:30,1178,64,"",0,0,20500.70,0
3764080,23:20:47,23:20:47,1179,65,"",0,0,20720.85,0
3764080,23:22:23,23:22:23,1181,66,"",0,0,21077.26,0
3764080,23:24:00,23:24:00,2823,67,"",0,0,21357.21,1
3764080,23:24:29,23:24:29,1183,68,"",0,0,21519.25,0
3764080,23:25:10,23:25:10,1185,69,"",0,0,21784.61,0
3764080,23:25:38,23:25:38,1186,70,"",0,0,21982.18,0
3764080,23:26:05,23:26:05,1187,71,"",0,0,22180.00,0
3764080,23:26:26,23:26:26,1188,72,"",0,0,22291.98,0
3764080,23:26:46,23:26:46,1189,73,"",0,0,22402.80,0
3764080,23:27:24,23:27:24,1191,74,"",0,0,22633.16,0
3764080,23:28:00,23:28:00,1193,75,"",0,0,22868.40,1
3765080,08:30:00,08:30:00,2616,1,"",0,0,0.00,1
3765080,08:30:29,08:30:29,922,2,"",0,0,137.28,0
3765080,08:31:06,08:31:06,298,3,"",0,0,276.01,0
3765080,08:32:13,08:32:13,3244,4,"",0,0,514.07,0
3765080,08:34:11,08:34:11,3763,5,"",0,0,904.59,0
3765080,08:35:00,08:35:00,3109,6,"",0,0,1096.44,1
3765080,08:36:12,08:36:12,1218,7,"",0,0,1479.16,0
3765080,08:36:50,08:36:50,1219,8,"",0,0,1688.24,0
3765080,08:38:04,08:38:04,2735,9,"",0,0,2018.56,0
3765080,08:38:24,08:38:24,2734,10,"",0,0,2110.17,0
3765080,08:39:33,08:39:33,1222,11,"",0,0,2451.31,0
3765080,08:40:26,08:40:26,1224,12,"",0,0,2741.03,0
3765080,08:41:16,08:41:16,1226,13,"",0,0,3014.57,0
3765080,08:41:55,08:41:55,1227,14,"",0,0,3178.11,0
3765080,08:42:57,08:42:57,1229,15,"",0,0,3501.46,0
3765080,08:43:48,08:43:48,1230,16,"",0,0,3776.53,0
3765080,08:44:16,08:44:16,1231,17,"",0,0,3932.44,0
3765080,08:45:00,08:45:00,1232,18,"",0,0,4214.10,1
3765080,08:45:26,08:45:26,1233,19,"",0,0,4459.84,0
3765080,08:45:44,08:45:44,1234,20,"",0,0,4593.33,0
3765080,08:46:27,08:46:27,1235,21,"",0,0,4972.59,0
3765080,08:46:44,08:46:44,1236,22,"",0,0,5109.55,0
3765080,08:47:16,08:47:16,1237,23,"",0,0,5337.33,0
3765080,08:47:57,08:47:57,1238,24,"",0,0,5679.60,0
3765080,08:48:23,08:48:23,1239,25,"",0,0,5930.86,0
3765080,08:49:13,08:49:13,3339,26,"",0,0,6394.37,0
3765080,08:50:01,08:50:01,2483,27,"",0,0,6772.59,0
3765080,08:50:30,08:50:30,3340,28,"",0,0,7029.57,0
3765080,08:51:01,08:51:01,3341,29,"",0,0,7302.25,0
3765080,08:51:59,08:51:59,2187,30,"",0,0,7794.71,0
3765080,08:52:53,08:52:53,2737,31,"",0,0,8207.59,0
3765080,08:55:00,08:55:00,2178,32,"",0,0,9003.62,1
3766010,09:55:00,09:55:00,2700,1,"",0,0,0.00,1
3766010,09:56:55,09:56:55,1033,2,"",0,0,340.19,0
3766010,09:57:35,09:57:35,2667,3,"",0,0,541.58,0
3766010,09:58:34,09:58:34,1036,4,"",0,0,829.29,0
3766010,09:59:43,09:59:43,293,5,"",0,0,1234.74,0
3766010,10:00:25,10:00:25,294,6,"",0,0,1447.06,0
3766010,10:01:00,10:01:00,295,7,"",0,0,1657.63,1
3766010,10:02:40,10:02:40,2813,8,"",0,0,2066.37,0
3766010,10:03:50,10:03:50,1041,9,"",0,0,2402.01,0
3766010,10:08:04,10:08:04,3706,10,"",0,0,3365.33,0
3766010,10:10:00,10:15:00,2617,11,"",0,0,3821.59,1
3766010,10:15:30,10:15:30,922,12,"",0,0,3978.95,0
3766010,10:15:54,10:15:54,298,13,"",0,0,4117.68,0
3766010,10:16:37,10:16:37,2965,14,"",0,0,4339.94,0
3766010,10:17:10,10:17:10,2472,15,"",0,0,4532.68,0
3766010,10:18:09,10:18:09,3514,16,"",0,0,4835.23,0
3766010,10:19:11,10:19:11,3412,17,"",0,0,5229.80,0
3766010,10:19:56,10:19:56,3760,18,"",0,0,5432.99,0
3766010,10:20:51,10:20:51,3416,19,"",0,0,5717.06,0
3766010,10:22:00,10:22:00,3414,20,"",0,0,6044.69,1
3766010,10:23:01,10:23:01,3415,21,"",0,0,6396.55,0
3766010,10:24:07,10:24:07,3417,22,"",0,0,6804.25,0
3766010,10:25:15,10:25:15,3413,23,"",0,0,7227.89,0
3766010,10:26:00,10:26:00,3513,24,"",0,0,7548.55,0
3766010,10:27:00,10:27:00,3418,25,"",0,0,7930.51,1
3766010,10:28:20,10:28:20,423,26,"",0,0,8391.92,0
3766010,10:29:07,10:29:07,425,27,"",0,0,8648.35,0
3766010,10:29:36,10:29:36,426,28,"",0,0,8805.89,0
3766010,10:30:40,10:30:40,428,29,"",0,0,9127.51,0
3766010,10:31:44,10:31:44,2746,30,"",0,0,9509.81,0
3766010,10:33:00,10:33:00,3609,31,"",0,0,9958.10,1
3767080,10:40:00,10:40:00,3025,1,"",0,0,0.00,1
3767080,10:42:25,10:42:25,3040,2,"",0,0,784.43,0
3767080,10:48:36,10:48:36,3027,3,"",0,0,2988.97,0
3767080,10:50:00,10:50:00,3028,4,"",0,0,3669.94,1
3767080,10:52:08,10:52:08,3029,5,"",0,0,4369.08,0
3767080,10:56:10,10:56:10,3030,6,"",0,0,5637.56,0
3767080,10:59:00,10:59:00,3031,7,"",0,0,6538.64,1
3767080,11:01:22,11:01:22,3085,8,"",0,0,7049.04,0
3767080,11:04:00,11:04:00,3086,9,"",0,0,7457.78,1
3767080,11:05:36,11:05:36,3087,10,"",0,0,7807.28,0
3767080,11:09:00,11:09:00,3035,11,"",0,0,8683.93,1
3767080,11:13:00,11:13:00,3036,12,"",0,0,9468.68,1
3767080,11:16:02,11:16:02,3037,13,"",0,0,10539.07,0
3767080,11:17:00,11:17:00,3012,14,"",0,0,11083.15,1
3768010,11:00:00,11:00:00,3529,1,"",0,0,0.00,1
3768010,11:02:00,11:02:00,1379,2,"",0,0,686.55,1
3768010,11:02:59,11:02:59,1382,3,"",0,0,1110.89,0
3768010,11:03:51,11:03:51,1383,4,"",0,0,1492.92,0
3768010,11:05:25,11:05:25,3560,5,"",0,0,2257.69,0
3768010,11:08:04,11:08:04,1372,6,"",0,0,3166.89,0
3768010,11:08:25,11:08:25,398,7,"",0,0,3314.83,0
3768010,11:09:00,11:09:00,3373,8,"",0,0,3582.87,1
3768010,11:10:14,11:10:14,3613,9,"",0,0,4078.90,0
3768010,11:11:06,11:11:06,106,10,"",0,0,4360.36,0
3768010,11:11:47,11:11:47,107,11,"",0,0,4566.76,0
3768010,11:12:22,11:12:22,108,12,"",0,0,4767.95,0
3768010,11:13:00,11:13:00,109,13,"",0,0,4966.65,1
3768010,11:13:35,11:13:35,362,14,"",0,0,5167.47,0
3768010,11:14:54,11:14:54,111,15,"",0,0,5509.50,0
3768010,11:16:10,11:16:10,113,16,"",0,0,5775.94,0
3768010,11:16:34,11:16:34,114,17,"",0,0,5938.33,0
3768010,11:17:10,11:17:10,116,18,"",0,0,6174.11,0
3768010,11:17:48,11:17:48,117,19,"",0,0,6437.65,0
3768010,11:18:23,11:18:23,158,20,"",0,0,6676.12,0
3768010,11:19:24,11:19:24,3384,21,"",0,0,7098.55,0
3768010,11:20:00,11:20:00,162,22,"",0,0,7359.91,1
3769070,21:30:00,21:30:00,2755,1,"",0,0,0.00,1
3769070,21:30:09,21:30:09,2757,2,"",0,0,172.31,0
3769070,21:30:25,21:30:25,3276,3,"",0,0,382.58,0
3769070,21:30:35,21:30:35,1077,4,"",0,0,509.04,0
3769070,21:30:52,21:30:52,1078,5,"",0,0,687.76,0
3769070,21:31:08,21:31:08,1079,6,"",0,0,901.69,0
3769070,21:31:20,21:31:20,1080,7,"",0,0,1036.03,0
3769070,21:31:32,21:31:32,1081,8,"",0,0,1192.35,0
3769070,21:32:01,21:32:01,1082,9,"",0,0,1569.50,0
3769070,21:32:15,21:32:15,1083,10,"",0,0,1751.84,0
3769070,21:32:40,21:32:40,1121,11,"",0,0,1973.64,0
3769070,21:33:00,21:33:00,3097,12,"",0,0,2231.30,1
3769070,21:35:06,21:35:06,1125,13,"",0,0,2692.54,0
3769070,21:36:29,21:36:29,1126,14,"",0,0,2909.99,0
3769070,21:37:20,21:37:20,1127,15,"",0,0,3113.92,0
3769070,21:38:00,21:38:00,3559,16,"",0,0,3220.90,1
3769070,21:38:26,21:38:26,1090,17,"",0,0,3398.06,0
3769070,21:38:54,21:38:54,1150,18,"",0,0,3572.98,0
3769070,21:39:23,21:39:23,1151,19,"",0,0,3765.74,0
3769070,21:39:58,21:39:58,1152,20,"",0,0,3961.66,0
3769070,21:40:29,21:40:29,1153,21,"",0,0,4101.92,0
3769070,21:41:11,21:41:11,1154,22,"",0,0,4328.91,0
3769070,21:41:46,21:41:46,1155,23,"",0,0,4523.94,0
3769070,21:42:17,21:42:17,1156,24,"",0,0,4668.80,0
3769070,21:42:56,21:42:56,1157,25,"",0,0,4887.44,0
3769070,21:43:23,21:43:23,1158,26,"",0,0,5054.42,0
3769070,21:44:53,21:44:53,1159,27,"",0,0,5634.78,0
3769070,21:45:23,21:45:23,1160,28,"",0,0,5775.80,0
3769070,21:45:54,21:45:54,1161,29,"",0,0,5977.47,0
3769070,21:46:23,21:46:23,1162,30,"",0,0,6109.46,0
3769070,21:46:58,21:46:58,1163,31,"",0,0,6325.64,0
3769070,21:47:27,21:47:27,1164,32,"",0,0,6479.63,0
3769070,21:48:00,21:48:00,1165,33,"",0,0,6641.03,1
3769070,21:49:01,21:49:01,91,34,"",0,0,7028.15,0
3769070,21:49:51,21:49:51,3267,35,"",0,0,7329.49,0
3769070,21:52:00,21:55:00,2644,36,"",0,0,8373.02,1
3769070,21:55:15,21:55:15,922,37,"",0,0,8530.08,0
3769070,21:55:27,21:55:27,298,38,"",0,0,8668.81,0
3769070,21:55:47,21:55:47,2965,39,"",0,0,8891.07,0
3769070,21:56:03,21:56:03,2472,40,"",0,0,9083.81,0
3769070,21:57:02,21:57:02,1745,41,"",0,0,9484.64,0
3769070,21:59:20,21:59:20,2008,42,"",0,0,10855.87,0
3769070,21:59:32,21:59:32,2009,43,"",0,0,10958.18,0
3769070,21:59:57,21:59:57,2581,44,"",0,0,11217.70,0
3769070,22:00:27,22:00:27,3530,45,"",0,0,11539.48,0
3769070,22:01:00,22:01:00,3765,46,"",0,0,11917.95,1
3769070,22:01:44,22:01:44,1897,47,"",0,0,12307.27,0
3769070,22:02:35,22:02:35,1899,48,"",0,0,12755.27,0
3769070,22:03:18,22:03:18,1901,49,"",0,0,13090.98,0
3769070,22:04:18,22:04:18,1904,50,"",0,0,13607.39,0
3769070,22:04:55,22:04:55,1905,51,"",0,0,13893.47,0
3769070,22:05:49,22:05:49,1907,52,"",0,0,14312.60,0
3769070,22:07:00,22:07:00,1910,53,"",0,0,14895.73,1
3769070,22:08:14,22:08:14,2609,54,"",0,0,15317.94,0
3769070,22:09:09,22:09:09,1932,55,"",0,0,15628.19,0
3769070,22:09:45,22:09:45,2915,56,"",0,0,15824.62,0
3769070,22:10:36,22:10:36,1935,57,"",0,0,16177.66,0
3769070,22:11:16,22:11:16,1936,58,"",0,0,16426.83,0
3769070,22:11:54,22:11:54,1937,59,"",0,0,16645.22,0
3769070,22:12:24,22:12:24,1938,60,"",0,0,16802.74,0
3769070,22:13:11,22:13:11,1939,61,"",0,0,17109.62,0
3769070,22:14:14,22:14:14,1945,62,"",0,0,17475.61,0
3769070,22:14:44,22:14:44,1946,63,"",0,0,17651.11,0
3769070,22:15:39,22:15:39,1947,64,"",0,0,17935.91,0
3769070,22:16:19,22:16:19,1948,65,"",0,0,18147.75,0
3769070,22:17:00,22:17:00,1949,66,"",0,0,18390.48,1
3769070,22:18:23,22:18:23,1950,67,"",0,0,18849.60,0
3769070,22:19:23,22:19:23,1951,68,"",0,0,19213.98,0
3769070,22:20:38,22:20:38,1953,69,"",0,0,19687.55,0
3769070,22:21:41,22:21:41,1954,70,"",0,0,20084.81,0
3769070,22:22:26,22:22:26,1955,71,"",0,0,20342.28,0
3769070,22:22:58,22:22:58,1956,72,"",0,0,20574.45,0
3769070,22:23:37,22:23:37,1957,73,"",0,0,20776.21,0
3769070,22:24:19,22:24:19,2910,74,"",0,0,21030.52,0
3769070,22:27:00,22:27:00,2685,75,"",0,0,22207.97,1
3769070,22:33:00,22:33:00,2706,76,"",0,0,23794.25,1
3769070,22:36:07,22:36:07,3563,77,"",0,0,24256.83,0
3769070,22:42:00,22:42:00,2502,78,"",0,0,25128.59,1
3770070,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
3770070,22:30:49,22:30:49,1321,2,"",0,0,218.37,0
3770070,22:31:40,22:31:40,1323,3,"",0,0,564.47,0
3770070,22:32:04,22:32:04,1360,4,"",0,0,694.69,0
3770070,22:32:53,22:32:53,1362,5,"",0,0,1026.44,0
3770070,22:33:26,22:33:26,1363,6,"",0,0,1229.40,0
3770070,22:34:06,22:34:06,1364,7,"",0,0,1438.61,0
3770070,22:35:00,22:35:00,1365,8,"",0,0,1681.57,0
3770070,22:35:58,22:35:58,1366,9,"",0,0,1973.83,0
3770070,22:37:00,22:37:00,3523,10,"",0,0,2453.83,1
3770070,22:38:01,22:38:01,3560,11,"",0,0,2941.04,0
3770070,22:40:58,22:40:58,1372,12,"",0,0,3850.24,0
3770070,22:41:21,22:41:21,398,13,"",0,0,3998.18,0
3770070,22:42:00,22:42:00,3373,14,"",0,0,4266.22,1
3770070,22:43:13,22:43:13,3613,15,"",0,0,4754.59,0
3770070,22:44:07,22:44:07,106,16,"",0,0,5034.01,0
3770070,22:44:48,22:44:48,107,17,"",0,0,5240.46,0
3770070,22:45:23,22:45:23,108,18,"",0,0,5441.65,0
3770070,22:46:00,22:46:00,109,19,"",0,0,5640.35,1
3770070,22:47:17,22:47:17,111,20,"",0,0,5995.20,0
3770070,22:48:12,22:48:12,113,21,"",0,0,6261.64,0
3770070,22:48:30,22:48:30,114,22,"",0,0,6424.03,0
3770070,22:48:56,22:48:56,116,23,"",0,0,6659.81,0
3770070,22:49:23,22:49:23,117,24,"",0,0,6923.35,0
3770070,22:49:49,22:49:49,158,25,"",0,0,7161.82,0
3770070,22:50:33,22:50:33,3384,26,"",0,0,7584.25,0
3770070,22:51:00,22:51:00,162,27,"",0,0,7845.61,1
3771080,16:05:00,16:05:00,3555,1,"",0,0,0.00,1
3771080,16:05:28,16:05:28,1448,2,"",0,0,165.99,0
3771080,16:06:23,16:06:23,1450,3,"",0,0,505.88,0
3771080,16:06:50,16:06:50,3071,4,"",0,0,688.02,0
3771080,16:07:17,16:07:17,3072,5,"",0,0,865.25,0
3771080,16:09:22,16:09:22,3694,6,"",0,0,1661.75,0
3771080,16:10:00,16:10:00,3485,7,"",0,0,1898.91,1
3771080,16:11:27,16:11:27,3487,8,"",0,0,2285.48,0
3771080,16:12:25,16:12:25,3486,9,"",0,0,2605.00,0
3771080,16:13:40,16:13:40,1625,10,"",0,0,2965.33,0
3771080,16:14:40,16:14:40,1626,11,"",0,0,3231.74,0
3771080,16:15:07,16:15:07,1627,12,"",0,0,3349.88,0
3771080,16:16:03,16:16:03,1628,13,"",0,0,3606.18,0
3771080,16:18:23,16:18:23,3450,14,"",0,0,4300.81,0
3771080,16:19:32,16:19:32,3452,15,"",0,0,4659.75,0
3771080,16:21:00,16:21:00,3375,16,"",0,0,5046.36,1
3771080,16:21:44,16:21:44,3531,17,"",0,0,5485.39,0
3771080,16:22:59,16:22:59,2003,18,"",0,0,6147.06,0
3771080,16:23:25,16:23:25,2005,19,"",0,0,6388.33,0
3771080,16:23:40,16:23:40,2006,20,"",0,0,6512.08,0
3771080,16:26:55,16:26:55,2007,21,"",0,0,7881.97,0
3771080,16:27:25,16:27:25,1149,22,"",0,0,8149.87,0
3771080,16:27:57,16:27:57,826,23,"",0,0,8388.64,0
3771080,16:28:30,16:28:30,3428,24,"",0,0,8634.48,0
3771080,16:29:36,16:29:36,2626,25,"",0,0,9244.68,0
3771080,16:30:00,16:33:00,922,26,"",0,0,9431.32,1
3771080,16:33:32,16:33:32,298,27,"",0,0,9570.05,0
3771080,16:34:32,16:34:32,3244,28,"",0,0,9808.11,0
3771080,16:36:17,16:36:17,3763,29,"",0,0,10198.63,0
3771080,16:37:00,16:37:00,3109,30,"",0,0,10390.46,1
3771080,16:37:59,16:37:59,1218,31,"",0,0,10773.18,0
3771080,16:38:31,16:38:31,1219,32,"",0,0,10982.26,0
3771080,16:39:33,16:39:33,2735,33,"",0,0,11312.58,0
3771080,16:41:13,16:41:13,2752,34,"",0,0,11966.58,0
3771080,16:41:51,16:41:51,1137,35,"",0,0,12169.33,0
3771080,16:43:04,16:43:04,1138,36,"",0,0,12689.01,0
3771080,16:43:26,16:43:26,1139,37,"",0,0,12817.10,0
3771080,16:44:04,16:44:04,1140,38,"",0,0,13059.99,0
3771080,16:44:46,16:44:46,1142,39,"",0,0,13297.72,0
3771080,16:45:08,16:45:08,1143,40,"",0,0,13406.77,0
3771080,16:45:52,16:45:52,1144,41,"",0,0,13684.92,0
3771080,16:46:24,16:46:24,1145,42,"",0,0,13868.58,0
3771080,16:46:48,16:46:48,2753,43,"",0,0,14014.45,0
3771080,16:47:10,16:47:10,1147,44,"",0,0,14162.63,0
3771080,16:47:38,16:47:38,1104,45,"",0,0,14332.01,0
3771080,16:48:00,16:48:00,1091,46,"",0,0,14483.61,1
3771080,16:48:27,16:48:27,1105,47,"",0,0,14667.45,0
3771080,16:48:58,16:48:58,1106,48,"",0,0,14868.03,0
3771080,16:49:23,16:49:23,1107,49,"",0,0,15043.18,0
3771080,16:49:58,16:49:58,1108,50,"",0,0,15249.70,0
3771080,16:50:37,16:50:37,3522,51,"",0,0,15489.01,0
3771080,16:51:56,16:51:56,1099,52,"",0,0,15917.78,0
3771080,16:52:40,16:52:40,1100,53,"",0,0,16170.00,0
3771080,16:53:13,16:53:13,1101,54,"",0,0,16373.70,0
3771080,16:53:45,16:53:45,1102,55,"",0,0,16594.01,0
3771080,16:54:34,16:54:34,1103,56,"",0,0,16822.50,0
3771080,16:55:00,16:55:00,2755,57,"",0,0,16955.63,1
3772070,16:45:00,16:45:00,586,1,"",0,0,0.00,1
3772070,16:45:45,16:45:45,3465,2,"",0,0,293.29,0
3772070,16:46:48,16:46:48,3747,3,"",0,0,734.33,0
3772070,16:48:07,16:48:07,609,4,"",0,0,1307.24,0
3772070,16:48:45,16:48:45,610,5,"",0,0,1551.45,0
3772070,16:49:44,16:49:44,611,6,"",0,0,1910.37,0
3772070,16:50:42,16:50:42,612,7,"",0,0,2293.24,0
3772070,16:52:23,16:52:23,613,8,"",0,0,2776.77,0
3772070,16:54:45,16:54:45,614,9,"",0,0,3696.93,0
3772070,16:55:42,16:55:42,3366,10,"",0,0,4075.17,0
3772070,16:56:22,16:56:22,615,11,"",0,0,4331.41,0
3772070,16:57:13,16:57:13,617,12,"",0,0,4690.50,0
3772070,16:58:21,16:58:21,619,13,"",0,0,5131.89,0
3772070,16:59:48,16:59:48,692,14,"",0,0,5712.80,0
3772070,17:00:33,17:00:33,693,15,"",0,0,6031.42,0
3772070,17:01:17,17:01:17,694,16,"",0,0,6282.32,0
3772070,17:03:00,17:03:00,695,17,"",0,0,7003.33,1
3772070,17:03:57,17:03:57,696,18,"",0,0,7457.03,0
3772070,17:05:04,17:05:04,697,19,"",0,0,7926.22,0
3772070,17:06:43,17:06:43,698,20,"",0,0,8610.72,0
3772070,17:07:12,17:07:12,3379,21,"",0,0,8843.58,0
3772070,17:08:00,17:08:00,3641,22,"",0,0,9193.14,1
3772070,17:08:32,17:08:32,3642,23,"",0,0,9480.83,0
3772070,17:09:51,17:09:51,3643,24,"",0,0,10101.81,0
3772070,17:11:00,17:11:00,3644,25,"",0,0,10630.61,0
3772070,17:11:27,17:11:27,3645,26,"",0,0,10832.93,0
3772070,17:13:00,17:13:00,3646,27,"",0,0,11596.10,1
3772070,17:15:29,17:15:29,3647,28,"",0,0,12750.97,0
3772070,17:16:48,17:16:48,3648,29,"",0,0,13259.27,0
3772070,17:17:48,17:17:48,3649,30,"",0,0,13602.08,0
3772070,17:18:44,17:18:44,3650,31,"",0,0,13962.83,0
3772070,17:20:29,17:20:29,3651,32,"",0,0,14682.56,0
3772070,17:21:38,17:21:38,3652,33,"",0,0,15136.36,0
3772070,17:22:34,17:22:34,3653,34,"",0,0,15516.73,0
3772070,17:23:50,17:23:50,3654,35,"",0,0,16063.41,0
3772070,17:24:32,17:24:32,3655,36,"",0,0,16296.06,0
3772070,17:26:09,17:26:09,3659,37,"",0,0,17006.32,0
3772070,17:27:43,17:27:43,3657,38,"",0,0,17512.02,0
3772070,17:28:55,17:28:55,3656,39,"",0,0,17850.04,0
3772070,17:30:00,17:30:00,3658,40,"",0,0,18219.18,1
3773020,17:35:00,17:35:00,1532,1,"",0,0,0.00,1
3773020,17:36:06,17:36:06,1533,2,"",0,0,362.29,0
3773020,17:37:02,17:37:02,1535,3,"",0,0,783.70,0
3773020,17:37:33,17:37:33,1536,4,"",0,0,975.70,0
3773020,17:38:17,17:38:17,1537,5,"",0,0,1268.92,0
3773020,17:38:56,17:38:56,2828,6,"",0,0,1507.61,0
3773020,17:39:50,17:39:50,1539,7,"",0,0,1844.10,0
3773020,17:40:44,17:40:44,2829,8,"",0,0,2181.26,0
3773020,17:41:49,17:41:49,1541,9,"",0,0,2614.07,0
3773020,17:42:12,17:42:12,2854,10,"",0,0,2732.88,0
3773020,17:44:00,17:44:00,2495,11,"",0,0,3420.72,1
3773020,17:45:14,17:45:14,1544,12,"",0,0,3864.71,0
3773020,17:45:39,17:45:39,3430,13,"",0,0,3972.12,0
3773020,17:46:06,17:46:06,2821,14,"",0,0,4063.65,0
3773020,17:46:31,17:46:31,2819,15,"",0,0,4176.25,0
3773020,17:47:01,17:47:01,2565,16,"",0,0,4291.57,0
3773020,17:50:00,17:50:00,2972,17,"",0,0,5388.77,1
3773020,17:50:51,17:50:51,2883,18,"",0,0,5563.95,0
3773020,17:52:38,17:52:38,1549,19,"",0,0,6154.92,0
3773020,17:54:24,17:54:24,2884,20,"",0,0,6618.43,0
3773020,17:55:40,17:55:40,2885,21,"",0,0,6928.08,0
3773020,17:56:24,17:56:24,1553,22,"",0,0,7180.37,0
3773020,17:57:38,17:57:38,1555,23,"",0,0,7465.77,0
3773020,17:58:19,17:58:19,2886,24,"",0,0,7643.37,0
3773020,17:58:57,17:58:57,1557,25,"",0,0,7825.23,0
3773020,17:59:40,17:59:40,2887,26,"",0,0,8010.43,0
3773020,18:01:00,18:01:00,2888,27,"",0,0,8399.57,0
3773020,18:02:00,18:02:00,1520,28,"",0,0,8671.15,1
3773020,18:02:16,18:02:16,1521,29,"",0,0,8760.33,0
3773020,18:02:59,18:02:59,1523,30,"",0,0,9024.35,0
3773020,18:03:34,18:03:34,1524,31,"",0,0,9210.92,0
3773020,18:03:51,18:03:51,1525,32,"",0,0,9299.41,0
3773020,18:04:34,18:04:34,2575,33,"",0,0,9521.90,0
3773020,18:05:04,18:05:04,1527,34,"",0,0,9658.76,0
3773020,18:05:33,18:05:33,1528,35,"",0,0,9840.49,0
3773020,18:06:08,18:06:08,1529,36,"",0,0,10022.25,0
3773020,18:08:00,18:08:00,1530,37,"",0,0,10614.19,0
3773020,18:09:42,18:09:42,1531,38,"",0,0,11050.39,0
3773020,18:12:23,18:12:23,3055,39,"",0,0,11909.86,0
3773020,18:12:54,18:12:54,125,40,"",0,0,12128.96,0
3773020,18:15:00,18:15:00,2632,41,"",0,0,12785.39,1
3774070,20:00:00,20:00:00,586,1,"",0,0,0.00,1
3774070,20:00:59,20:00:59,581,2,"",0,0,420.06,0
3774070,20:01:25,20:01:25,582,3,"",0,0,598.31,0
3774070,20:01:53,20:01:53,659,4,"",0,0,814.36,0
3774070,20:02:32,20:02:32,661,5,"",0,0,1162.26,0
3774070,20:02:53,20:02:53,662,6,"",0,0,1315.75,0
3774070,20:04:08,20:04:08,2206,7,"",0,0,1922.05,0
3774070,20:04:41,20:04:41,2976,8,"",0,0,2165.44,0
3774070,20:05:46,20:05:46,3241,9,"",0,0,2614.55,0
3774070,20:07:24,20:07:24,3046,10,"",0,0,3293.88,0
3774070,20:07:56,20:07:56,2210,11,"",0,0,3453.57,0
3774070,20:08:47,20:08:47,2211,12,"",0,0,3776.60,0
3774070,20:10:04,20:10:04,2212,13,"",0,0,4395.62,0
3774070,20:10:32,20:10:32,2213,14,"",0,0,4676.86,0
3774070,20:11:40,20:11:40,2215,15,"",0,0,5323.21,0
3774070,20:12:20,20:12:20,2216,16,"",0,0,5674.25,0
3774070,20:13:09,20:13:09,2217,17,"",0,0,6036.67,0
3774070,20:13:46,20:13:46,2218,18,"",0,0,6286.29,0
3774070,20:14:45,20:14:45,1117,19,"",0,0,6683.10,0
3774070,20:15:00,20:15:00,1118,20,"",0,0,6775.00,1
3774070,20:15:49,20:15:49,2703,21,"",0,0,7469.96,0
3774070,20:16:21,20:16:21,2221,22,"",0,0,7901.52,0
3774070,20:17:08,20:17:08,2299,23,"",0,0,8534.86,0
3774070,20:17:53,20:17:53,2242,24,"",0,0,9069.72,0
3774070,20:18:29,20:18:29,2222,25,"",0,0,9570.45,0
3774070,20:18:55,20:18:55,2223,26,"",0,0,9886.53,0
3774070,20:19:33,20:19:33,2224,27,"",0,0,10360.39,0
3774070,20:19:50,20:19:50,2225,28,"",0,0,10591.70,0
3774070,20:20:20,20:20:20,2226,29,"",0,0,10974.70,0
3774070,20:20:43,20:20:43,2227,30,"",0,0,11207.28,0
3774070,20:21:00,20:21:00,2228,31,"",0,0,11395.66,0
3774070,20:21:36,20:21:36,2229,32,"",0,0,11816.33,0
3774070,20:22:04,20:22:04,2230,33,"",0,0,12158.07,0
3774070,20:22:39,20:22:39,2231,34,"",0,0,12580.37,0
3774070,20:23:28,20:23:28,2232,35,"",0,0,13198.19,0
3774070,20:24:03,20:24:03,2233,36,"",0,0,13653.88,0
3774070,20:25:02,20:25:02,2729,37,"",0,0,14371.57,0
3774070,20:26:00,20:26:00,3047,38,"",0,0,15098.71,1
3774070,20:27:45,20:27:45,1760,39,"",0,0,15429.30,0
3774070,20:29:35,20:29:35,1761,40,"",0,0,15756.40,0
3774070,20:31:24,20:31:24,1762,41,"",0,0,16110.16,0
3774070,20:36:28,20:36:28,1763,42,"",0,0,17153.15,0
3774070,20:37:52,20:37:52,2592,43,"",0,0,17417.38,0
3774070,20:39:17,20:39:17,2530,44,"",0,0,17712.77,0
3774070,20:42:35,20:42:35,2960,45,"",0,0,18366.63,0
3774070,20:45:20,20:45:20,2236,46,"",0,0,18862.07,0
3774070,20:47:56,20:47:56,2237,47,"",0,0,19329.28,0
3774070,20:50:11,20:50:11,2238,48,"",0,0,19787.39,0
3774070,20:53:00,20:53:00,2239,49,"",0,0,20283.28,1
3774070,20:53:33,20:53:33,2240,50,"",0,0,20565.77,0
3774070,20:55:00,20:55:00,2968,51,"",0,0,21249.81,1
3775020,16:00:00,16:00:00,3025,1,"",0,0,0.00,1
3775020,16:02:25,16:02:25,3040,2,"",0,0,784.43,0
3775020,16:08:36,16:08:36,3027,3,"",0,0,2988.97,0
3775020,16:10:00,16:10:00,3028,4,"",0,0,3669.94,1
3775020,16:12:08,16:12:08,3029,5,"",0,0,4369.08,0
3775020,16:16:10,16:16:10,3030,6,"",0,0,5637.56,0
3775020,16:19:00,16:19:00,3031,7,"",0,0,6538.64,1
3775020,16:21:22,16:21:22,3085,8,"",0,0,7049.04,0
3775020,16:24:00,16:24:00,3086,9,"",0,0,7457.78,1
3775020,16:25:36,16:25:36,3087,10,"",0,0,7807.28,0
3775020,16:29:00,16:29:00,3035,11,"",0,0,8683.93,1
3775020,16:33:00,16:33:00,3036,12,"",0,0,9468.68,1
3775020,16:36:02,16:36:02,3037,13,"",0,0,10539.07,0
3775020,16:37:00,16:37:00,3012,14,"",0,0,11083.15,1
3776080,10:00:00,10:00:00,3792,1,"",0,0,0.00,1
3776080,10:01:20,10:01:20,3793,2,"",0,0,663.70,0
3776080,10:05:00,10:05:00,3658,3,"",0,0,2356.00,1
3776080,10:07:45,10:07:45,3660,4,"",0,0,3564.83,0
3776080,10:08:26,10:08:26,3661,5,"",0,0,3814.07,0
3776080,10:10:39,10:10:39,3662,6,"",0,0,4790.23,0
3776080,10:12:22,10:12:22,3663,7,"",0,0,5496.04,0
3776080,10:13:19,10:13:19,3664,8,"",0,0,5916.65,0
3776080,10:14:35,10:14:35,3665,9,"",0,0,6534.49,0
3776080,10:18:00,10:18:00,3666,10,"",0,0,8075.98,1
3776080,10:18:55,10:18:55,3667,11,"",0,0,8414.87,0
3776080,10:20:12,10:20:12,3668,12,"",0,0,8972.85,0
3776080,10:21:00,10:21:00,3669,13,"",0,0,9338.79,0
3776080,10:22:12,10:22:12,3670,14,"",0,0,9907.65,0
3776080,10:23:00,10:23:00,653,15,"",0,0,10290.30,1
3776080,10:23:58,10:23:58,654,16,"",0,0,10671.16,0
3776080,10:24:57,10:24:57,655,17,"",0,0,11003.75,0
3776080,10:26:12,10:26:12,656,18,"",0,0,11444.36,0
3776080,10:27:45,10:27:45,657,19,"",0,0,12050.38,0
3776080,10:29:00,10:29:00,658,20,"",0,0,12557.50,1
3776080,10:30:35,10:30:35,593,21,"",0,0,13233.62,0
3776080,10:31:33,10:31:33,594,22,"",0,0,13578.37,0
3776080,10:32:04,10:32:04,595,23,"",0,0,13791.58,0
3776080,10:33:06,10:33:06,596,24,"",0,0,14205.98,0
3776080,10:34:06,10:34:06,597,25,"",0,0,14604.97,0
3776080,10:35:04,10:35:04,598,26,"",0,0,14971.13,0
3776080,10:35:50,10:35:50,3378,27,"",0,0,15308.74,0
3776080,10:36:35,10:36:35,600,28,"",0,0,15625.21,0
3776080,10:39:06,10:39:06,601,29,"",0,0,16754.79,0
3776080,10:40:17,10:40:17,602,30,"",0,0,17116.23,0
3776080,10:41:17,10:41:17,603,31,"",0,0,17549.66,0
3776080,10:42:26,10:42:26,604,32,"",0,0,18001.36,0
3776080,10:42:58,10:42:58,605,33,"",0,0,18206.77,0
3776080,10:44:22,10:44:22,606,34,"",0,0,18800.82,0
3776080,10:45:07,10:45:07,3081,35,"",0,0,19139.28,0
3776080,10:46:01,10:46:01,581,36,"",0,0,19469.75,0
3776080,10:46:29,10:46:29,582,37,"",0,0,19648.00,0
3776080,10:47:06,10:47:06,3423,38,"",0,0,19811.74,0
3776080,10:47:47,10:47:47,3422,39,"",0,0,20067.31,0
3776080,10:49:04,10:49:04,184,40,"",0,0,20571.09,0
3776080,10:49:50,10:49:50,3506,41,"",0,0,20910.38,0
3776080,10:51:00,10:51:00,586,42,"",0,0,21312.88,1
3777010,15:25:00,15:25:00,3012,1,"",0,0,0.00,1
3777010,15:26:17,15:26:17,3013,2,"",0,0,589.02,0
3777010,15:29:00,15:29:00,3014,3,"",0,0,1666.39,1
3777010,15:32:00,15:32:00,3088,4,"",0,0,2592.76,1
3777010,15:36:00,15:36:00,3089,5,"",0,0,3434.11,0
3777010,15:37:00,15:37:00,3017,6,"",0,0,3641.41,1
3777010,15:40:10,15:40:10,3090,7,"",0,0,4331.10,0
3777010,15:42:00,15:42:00,3091,8,"",0,0,4765.10,1
3777010,15:44:57,15:44:57,3092,9,"",0,0,5637.18,0
3777010,15:49:14,15:49:14,3021,10,"",0,0,6955.56,0
3777010,15:51:00,15:51:00,3022,11,"",0,0,7448.83,1
3777010,15:52:36,15:52:36,3023,12,"",0,0,8099.31,0
3777010,15:58:45,15:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3777010,16:02:00,16:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3778080,18:05:00,18:05:00,3373,1,"",0,0,0.00,1
3778080,18:06:13,18:06:13,398,2,"",0,0,378.80,0
3778080,18:07:32,18:07:32,400,3,"",0,0,734.70,0
3778080,18:08:35,18:08:35,402,4,"",0,0,1022.22,0
3778080,18:09:27,18:09:27,307,5,"",0,0,1213.03,0
3778080,18:10:08,18:10:08,3056,6,"",0,0,1392.09,0
3778080,18:11:00,18:11:00,309,7,"",0,0,1643.65,1
3778080,18:11:37,18:11:37,310,8,"",0,0,1812.35,0
3778080,18:12:29,18:12:29,311,9,"",0,0,2003.97,0
3778080,18:12:52,18:12:52,312,10,"",0,0,2102.16,0
3778080,18:14:08,18:14:08,3514,11,"",0,0,2401.70,0
3778080,18:15:14,18:15:14,3411,12,"",0,0,2670.44,0
3778080,18:16:07,18:16:07,128,13,"",0,0,2910.69,0
3778080,18:16:38,18:16:38,3763,14,"",0,0,3042.70,0
3778080,18:18:00,18:18:00,3084,15,"",0,0,3400.02,1
3778080,18:19:25,18:19:25,134,16,"",0,0,3780.22,0
3778080,18:20:00,18:20:00,135,17,"",0,0,3951.09,0
3778080,18:20:57,18:20:57,3400,18,"",0,0,4217.89,0
3778080,18:22:01,18:22:01,138,19,"",0,0,4582.11,0
3778080,18:22:44,18:22:44,139,20,"",0,0,4805.31,0
3778080,18:23:38,18:23:38,827,21,"",0,0,5055.90,0
3778080,18:24:47,18:24:47,828,22,"",0,0,5352.37,0
3778080,18:27:26,18:27:26,829,23,"",0,0,5659.52,0
3778080,18:29:00,18:29:00,831,24,"",0,0,6138.21,1
3778080,18:29:45,18:29:45,809,25,"",0,0,6383.55,0
3778080,18:30:27,18:30:27,810,26,"",0,0,6629.45,0
3778080,18:31:10,18:31:10,3419,27,"",0,0,6904.99,0
3778080,18:31:54,18:31:54,3421,28,"",0,0,7272.51,0
3778080,18:32:32,18:32:32,3496,29,"",0,0,7596.28,0
3778080,18:33:41,18:33:41,3498,30,"",0,0,7996.86,0
3778080,18:35:24,18:35:24,909,31,"",0,0,8637.46,0
3778080,18:36:21,18:36:21,918,32,"",0,0,8968.01,0
3778080,18:37:05,18:37:05,853,33,"",0,0,9191.54,0
3778080,18:38:07,18:38:07,855,34,"",0,0,9510.63,0
3778080,18:39:00,18:39:00,911,35,"",0,0,9814.11,1
3778080,18:39:44,18:39:44,912,36,"",0,0,10061.29,0
3778080,18:40:42,18:40:42,914,37,"",0,0,10447.34,0
3778080,18:41:24,18:41:24,3409,38,"",0,0,10737.60,0
3778080,18:42:10,18:42:10,3746,39,"",0,0,11016.79,0
3778080,18:43:47,18:43:47,3612,40,"",0,0,11577.73,0
3778080,18:44:41,18:44:41,3426,41,"",0,0,11885.07,0
3778080,18:45:48,18:45:48,1248,42,"",0,0,12251.00,0
3778080,18:47:00,18:47:00,1250,43,"",0,0,12663.89,1
3779080,09:50:00,09:50:00,3373,1,"",0,0,0.00,1
3779080,09:51:38,09:51:38,3613,2,"",0,0,496.03,0
3779080,09:52:46,09:52:46,974,3,"",0,0,821.21,0
3779080,09:54:00,09:54:00,214,4,"",0,0,1128.72,1
3779080,09:54:45,09:54:45,215,5,"",0,0,1378.25,0
3779080,09:55:59,09:55:59,3439,6,"",0,0,1825.35,0
3779080,09:57:10,09:57:10,3441,7,"",0,0,2184.63,0
3779080,09:58:10,09:58:10,3443,8,"",0,0,2534.16,0
3779080,09:59:09,09:59:09,3539,9,"",0,0,2830.62,0
3779080,10:00:00,10:00:00,1805,10,"",0,0,3098.43,1
3779080,10:00:44,10:00:44,1806,11,"",0,0,3296.76,0
3779080,10:01:29,10:01:29,3369,12,"",0,0,3474.49,0
3779080,10:02:24,10:02:24,3484,13,"",0,0,3748.15,0
3779080,10:02:53,10:02:53,3483,14,"",0,0,3871.95,0
3779080,10:04:01,10:04:01,3503,15,"",0,0,4246.06,0
3779080,10:05:46,10:05:46,2572,16,"",0,0,4756.52,0
3779080,10:07:00,10:07:00,2435,17,"",0,0,5113.76,1
3779080,10:08:29,10:08:29,990,18,"",0,0,5437.32,0
3779080,10:09:43,10:09:43,992,19,"",0,0,5721.55,0
3779080,10:10:50,10:10:50,1017,20,"",0,0,5987.39,0
3779080,10:11:27,10:11:27,1018,21,"",0,0,6116.39,0
3779080,10:12:20,10:12:20,1020,22,"",0,0,6361.34,0
3779080,10:13:09,10:13:09,1021,23,"",0,0,6574.38,0
3779080,10:14:26,10:14:26,3715,24,"",0,0,6855.27,0
3779080,10:15:33,10:15:33,3363,25,"",0,0,6966.56,0
3779080,10:15:55,10:15:55,1821,26,"",0,0,7064.11,0
3779080,10:17:00,10:17:00,3540,27,"",0,0,7369.44,1
3779080,10:18:18,10:18:18,3425,28,"",0,0,7664.08,0
3779080,10:19:36,10:19:36,996,29,"",0,0,7944.30,0
3779080,10:24:33,10:24:33,3706,30,"",0,0,9017.64,0
3779080,10:27:00,10:27:00,2635,31,"",0,0,9551.05,1
3780070,11:15:00,11:15:00,1193,1,"",0,0,0.00,1
3780070,11:15:21,11:15:21,1194,2,"",0,0,107.18,0
3780070,11:16:01,11:16:01,1195,3,"",0,0,326.70,0
3780070,11:16:46,11:16:46,1197,4,"",0,0,538.98,0
3780070,11:17:32,11:17:32,1199,5,"",0,0,752.87,0
3780070,11:17:51,11:17:51,1200,6,"",0,0,851.72,0
3780070,11:18:31,11:18:31,1201,7,"",0,0,1055.28,0
3780070,11:19:00,11:19:00,1203,8,"",0,0,1186.54,1
3780070,11:21:48,11:21:48,1205,9,"",0,0,1553.38,0
3780070,11:22:33,11:22:33,1207,10,"",0,0,1883.88,0
3780070,11:23:12,11:23:12,1208,11,"",0,0,2105.89,0
3780070,11:23:51,11:23:51,1209,12,"",0,0,2323.22,0
3780070,11:24:16,11:24:16,1210,13,"",0,0,2436.14,0
3780070,11:24:59,11:24:59,1211,14,"",0,0,2657.15,0
3780070,11:25:37,11:25:37,1212,15,"",0,0,2870.27,0
3780070,11:26:41,11:26:41,1214,16,"",0,0,3238.57,0
3780070,11:28:28,11:28:28,1215,17,"",0,0,3822.08,0
3780070,11:29:09,11:29:09,1216,18,"",0,0,4091.74,0
3780070,11:31:00,11:31:00,3410,19,"",0,0,4685.73,0
3780070,11:32:00,11:32:00,3448,20,"",0,0,4986.65,1
3780070,11:32:32,11:32:32,3763,21,"",0,0,5176.00,0
3780070,11:33:37,11:33:37,3084,22,"",0,0,5533.32,0
3780070,11:35:46,11:35:46,3463,23,"",0,0,6272.18,0
3780070,11:36:42,11:36:42,3460,24,"",0,0,6541.17,0
3780070,11:37:49,11:37:49,1889,25,"",0,0,6885.25,0
3780070,11:38:38,11:38:38,1890,26,"",0,0,7178.89,0
3780070,11:39:21,11:39:21,1891,27,"",0,0,7414.65,0
3780070,11:43:52,11:43:52,2587,28,"",0,0,9028.01,0
3780070,11:44:41,11:44:41,2012,29,"",0,0,9281.07,0
3780070,11:45:27,11:45:27,2013,30,"",0,0,9527.59,0
3780070,11:46:00,11:46:00,2014,31,"",0,0,9682.06,1
3780070,11:46:26,11:46:26,2015,32,"",0,0,9860.80,0
3780070,11:47:00,11:47:00,2016,33,"",0,0,10149.96,0
3780070,11:47:40,11:47:40,2017,34,"",0,0,10404.75,0
3780070,11:48:14,11:48:14,2018,35,"",0,0,10596.77,0
3780070,11:49:01,11:49:01,2019,36,"",0,0,10925.20,0
3780070,11:49:31,11:49:31,2020,37,"",0,0,11178.56,0
3780070,11:50:07,11:50:07,2021,38,"",0,0,11449.77,0
3780070,11:50:38,11:50:38,2578,39,"",0,0,11630.70,0
3780070,11:51:04,11:51:04,2022,40,"",0,0,11798.12,0
3780070,11:51:48,11:51:48,2023,41,"",0,0,12063.85,0
3780070,11:53:00,11:53:00,2025,42,"",0,0,12569.61,1
3780070,11:53:33,11:53:33,2026,43,"",0,0,12815.10,0
3780070,11:54:04,11:54:04,2027,44,"",0,0,13089.66,0
3780070,11:54:34,11:54:34,2028,45,"",0,0,13304.90,0
3780070,11:55:02,11:55:02,2029,46,"",0,0,13506.85,0
3780070,11:55:15,11:55:15,2030,47,"",0,0,13615.11,0
3780070,11:55:30,11:55:30,2031,48,"",0,0,13723.42,0
3780070,11:56:05,11:56:05,2802,49,"",0,0,13990.07,0
3780070,11:56:37,11:56:37,2068,50,"",0,0,14242.14,0
3780070,11:56:55,11:56:55,2069,51,"",0,0,14363.79,0
3780070,11:57:35,11:57:35,2070,52,"",0,0,14706.22,0
3780070,11:57:58,11:57:58,2803,53,"",0,0,14847.96,0
3780070,11:58:28,11:58:28,2072,54,"",0,0,15074.45,0
3780070,11:58:51,11:58:51,2073,55,"",0,0,15246.23,0
3780070,11:59:09,11:59:09,2074,56,"",0,0,15360.10,0
3780070,11:59:31,11:59:31,2075,57,"",0,0,15529.67,0
3780070,12:00:01,12:00:01,2804,58,"",0,0,15758.39,0
3780070,12:00:36,12:00:36,2077,59,"",0,0,16029.52,0
3780070,12:01:48,12:01:48,2078,60,"",0,0,16688.06,0
3780070,12:02:20,12:02:20,2805,61,"",0,0,16958.10,0
3780070,12:02:58,12:02:58,2806,62,"",0,0,17269.30,0
3780070,12:04:00,12:04:00,2053,63,"",0,0,17727.01,1
3780070,12:06:07,12:06:07,3717,64,"",0,0,18905.17,0
3780070,12:06:49,12:06:49,3718,65,"",0,0,19346.87,0
3780070,12:08:51,12:08:51,3719,66,"",0,0,20480.27,0
3780070,12:11:00,12:11:00,3720,67,"",0,0,21651.17,1
3780070,12:13:19,12:13:19,3721,68,"",0,0,23092.57,0
3780070,12:14:34,12:14:34,3722,69,"",0,0,23852.63,0
3780070,12:16:13,12:16:13,3723,70,"",0,0,24796.14,0
3780070,12:20:00,12:20:00,3724,71,"",0,0,27156.12,1
3780070,12:23:13,12:23:13,3725,72,"",0,0,27937.25,0
3780070,12:26:31,12:26:31,3726,73,"",0,0,28765.99,0
3780070,12:28:28,12:28:28,3727,74,"",0,0,29276.75,0
3780070,12:32:00,12:32:00,3728,75,"",0,0,29710.70,1
3781080,17:40:00,17:40:00,2632,1,"",0,0,0.00,1
3781080,17:40:34,17:40:34,922,2,"",0,0,182.06,0
3781080,17:41:18,17:41:18,3057,3,"",0,0,448.60,0
3781080,17:42:22,17:42:22,3105,4,"",0,0,765.82,0
3781080,17:43:48,17:43:48,3104,5,"",0,0,1251.34,0
3781080,17:44:22,17:44:22,579,6,"",0,0,1399.59,0
3781080,17:45:09,17:45:09,1574,7,"",0,0,1606.05,0
3781080,17:47:01,17:47:01,1575,8,"",0,0,2067.09,0
3781080,17:48:44,17:48:44,1576,9,"",0,0,2616.06,0
3781080,17:49:09,17:49:09,1577,10,"",0,0,2749.48,0
3781080,17:49:51,17:49:51,1578,11,"",0,0,2942.28,0
3781080,17:50:27,17:50:27,1579,12,"",0,0,3153.43,0
3781080,17:51:02,17:51:02,1580,13,"",0,0,3341.61,0
3781080,17:51:19,17:51:19,2969,14,"",0,0,3438.36,0
3781080,17:51:56,17:51:56,1582,15,"",0,0,3613.96,0
3781080,17:52:42,17:52:42,3101,16,"",0,0,3917.30,0
3781080,17:53:00,17:53:00,1584,17,"",0,0,3988.51,1
3781080,17:54:02,17:54:02,3074,18,"",0,0,4296.74,0
3781080,17:55:01,17:55:01,1587,19,"",0,0,4607.72,0
3781080,17:55:49,17:55:49,1588,20,"",0,0,4865.48,0
3781080,17:56:24,17:56:24,3075,21,"",0,0,5041.13,0
3781080,17:56:59,17:56:59,1590,22,"",0,0,5227.75,0
3781080,17:58:03,17:58:03,3076,23,"",0,0,5558.81,0
3781080,17:58:51,17:58:51,3077,24,"",0,0,5783.42,0
3781080,17:59:30,17:59:30,3078,25,"",0,0,5972.10,0
3781080,17:59:55,17:59:55,1595,26,"",0,0,6110.36,0
3781080,18:00:33,18:00:33,3079,27,"",0,0,6296.33,0
3781080,18:01:27,18:01:27,1597,28,"",0,0,6554.40,0
3781080,18:03:00,18:03:00,2972,29,"",0,0,7040.68,1
3781080,18:03:40,18:03:40,2883,30,"",0,0,7215.86,0
3781080,18:05:12,18:05:12,1450,31,"",0,0,7686.01,0
3781080,18:05:45,18:05:45,3071,32,"",0,0,7868.24,0
3781080,18:06:19,18:06:19,3072,33,"",0,0,8052.00,0
3781080,18:09:36,18:09:36,2863,34,"",0,0,9107.70,0
3781080,18:11:15,18:11:15,3080,35,"",0,0,9736.87,0
3781080,18:12:02,18:12:02,3702,36,"",0,0,10068.59,0
3781080,18:12:57,18:12:57,2954,37,"",0,0,10384.03,0
3781080,18:13:51,18:13:51,1482,38,"",0,0,10793.50,0
3781080,18:14:51,18:14:51,2868,39,"",0,0,11164.26,0
3781080,18:16:10,18:16:10,2910,40,"",0,0,11629.46,0
3781080,18:19:00,18:19:00,2685,41,"",0,0,12805.37,1
3781080,18:24:00,18:24:00,2964,42,"",0,0,13651.63,1
3781080,18:25:19,18:25:19,3766,43,"",0,0,14395.96,0
3781080,18:26:57,18:26:57,2706,44,"",0,0,15323.93,0
3781080,18:27:56,18:27:56,3768,45,"",0,0,15838.71,0
3781080,18:28:43,18:28:43,3769,46,"",0,0,16237.73,0
3781080,18:31:14,18:31:14,3772,47,"",0,0,17707.92,0
3781080,18:32:57,18:32:57,3774,48,"",0,0,18661.27,0
3781080,18:34:00,18:34:00,3776,49,"",0,0,19140.11,1
3781080,18:35:04,18:35:04,3778,50,"",0,0,19678.23,0
3781080,18:36:23,18:36:23,3780,51,"",0,0,20398.53,0
3781080,18:37:40,18:37:40,3782,52,"",0,0,21170.62,0
3781080,18:38:18,18:38:18,3784,53,"",0,0,21528.69,0
3781080,18:39:41,18:39:41,3786,54,"",0,0,22329.07,0
3781080,18:41:46,18:41:46,3795,55,"",0,0,23396.33,0
3781080,18:43:00,18:43:00,3789,56,"",0,0,23876.55,1
3782080,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
3782080,22:30:49,22:30:49,1321,2,"",0,0,218.37,0
3782080,22:31:40,22:31:40,1323,3,"",0,0,564.47,0
3782080,22:32:04,22:32:04,1360,4,"",0,0,694.69,0
3782080,22:32:53,22:32:53,1362,5,"",0,0,1026.44,0
3782080,22:33:26,22:33:26,1363,6,"",0,0,1229.40,0
3782080,22:34:06,22:34:06,1364,7,"",0,0,1438.61,0
3782080,22:35:00,22:35:00,1365,8,"",0,0,1681.57,0
3782080,22:35:58,22:35:58,1366,9,"",0,0,1973.83,0
3782080,22:37:00,22:37:00,3523,10,"",0,0,2453.83,1
3782080,22:38:01,22:38:01,3560,11,"",0,0,2941.04,0
3782080,22:40:58,22:40:58,1372,12,"",0,0,3850.24,0
3782080,22:41:21,22:41:21,398,13,"",0,0,3998.18,0
3782080,22:42:00,22:42:00,3373,14,"",0,0,4266.22,1
3782080,22:43:13,22:43:13,3613,15,"",0,0,4754.59,0
3782080,22:44:07,22:44:07,106,16,"",0,0,5034.01,0
3782080,22:44:48,22:44:48,107,17,"",0,0,5240.46,0
3782080,22:45:23,22:45:23,108,18,"",0,0,5441.65,0
3782080,22:46:00,22:46:00,109,19,"",0,0,5640.35,1
3782080,22:47:17,22:47:17,111,20,"",0,0,5995.20,0
3782080,22:48:12,22:48:12,113,21,"",0,0,6261.64,0
3782080,22:48:30,22:48:30,114,22,"",0,0,6424.03,0
3782080,22:48:56,22:48:56,116,23,"",0,0,6659.81,0
3782080,22:49:23,22:49:23,117,24,"",0,0,6923.35,0
3782080,22:49:49,22:49:49,158,25,"",0,0,7161.82,0
3782080,22:50:33,22:50:33,3384,26,"",0,0,7584.25,0
3782080,22:51:00,22:51:00,162,27,"",0,0,7845.61,1
3783020,22:35:00,22:35:00,3373,1,"",0,0,0.00,1
3783020,22:36:38,22:36:38,3613,2,"",0,0,496.03,0
3783020,22:37:46,22:37:46,974,3,"",0,0,821.21,0
3783020,22:39:00,22:39:00,214,4,"",0,0,1128.72,1
3783020,22:39:45,22:39:45,215,5,"",0,0,1378.25,0
3783020,22:40:59,22:40:59,3439,6,"",0,0,1825.35,0
3783020,22:42:10,22:42:10,3441,7,"",0,0,2184.63,0
3783020,22:43:10,22:43:10,3443,8,"",0,0,2534.16,0
3783020,22:44:09,22:44:09,3539,9,"",0,0,2830.62,0
3783020,22:45:00,22:45:00,1805,10,"",0,0,3098.43,1
3783020,22:45:44,22:45:44,1806,11,"",0,0,3296.76,0
3783020,22:46:29,22:46:29,3369,12,"",0,0,3474.49,0
3783020,22:47:24,22:47:24,3484,13,"",0,0,3748.15,0
3783020,22:47:53,22:47:53,3483,14,"",0,0,3871.95,0
3783020,22:49:01,22:49:01,3503,15,"",0,0,4246.06,0
3783020,22:50:46,22:50:46,2572,16,"",0,0,4756.52,0
3783020,22:52:00,22:52:00,2435,17,"",0,0,5113.76,1
3783020,22:53:11,22:53:11,990,18,"",0,0,5437.32,0
3783020,22:54:10,22:54:10,992,19,"",0,0,5721.55,0
3783020,22:55:04,22:55:04,1017,20,"",0,0,5987.39,0
3783020,22:55:34,22:55:34,1018,21,"",0,0,6116.39,0
3783020,22:56:16,22:56:16,1020,22,"",0,0,6361.34,0
3783020,22:56:55,22:56:55,1021,23,"",0,0,6574.38,0
3783020,22:57:56,22:57:56,3715,24,"",0,0,6855.27,0
3783020,22:58:51,22:58:51,3363,25,"",0,0,6966.56,0
3783020,22:59:08,22:59:08,1821,26,"",0,0,7064.11,0
3783020,23:00:00,23:00:00,3540,27,"",0,0,7369.44,1
3783020,23:01:18,23:01:18,3425,28,"",0,0,7664.08,0
3783020,23:02:36,23:02:36,996,29,"",0,0,7944.30,0
3783020,23:07:33,23:07:33,3706,30,"",0,0,9017.64,0
3783020,23:10:00,23:10:00,2635,31,"",0,0,9551.05,1
3784080,09:35:00,09:35:00,3373,1,"",0,0,0.00,1
3784080,09:36:13,09:36:13,398,2,"",0,0,378.80,0
3784080,09:37:32,09:37:32,400,3,"",0,0,734.70,0
3784080,09:38:35,09:38:35,402,4,"",0,0,1022.22,0
3784080,09:39:27,09:39:27,307,5,"",0,0,1213.03,0
3784080,09:40:08,09:40:08,3056,6,"",0,0,1392.09,0
3784080,09:41:00,09:41:00,309,7,"",0,0,1643.65,1
3784080,09:41:43,09:41:43,310,8,"",0,0,1812.35,0
3784080,09:42:42,09:42:42,311,9,"",0,0,2003.97,0
3784080,09:43:09,09:43:09,312,10,"",0,0,2102.16,0
3784080,09:44:35,09:44:35,3514,11,"",0,0,2401.70,0
3784080,09:45:51,09:45:51,3411,12,"",0,0,2670.44,0
3784080,09:46:50,09:46:50,128,13,"",0,0,2910.69,0
3784080,09:47:27,09:47:27,3763,14,"",0,0,3042.70,0
3784080,09:49:00,09:49:00,3084,15,"",0,0,3400.02,1
3784080,09:50:41,09:50:41,134,16,"",0,0,3780.22,0
3784080,09:51:22,09:51:22,135,17,"",0,0,3951.09,0
3784080,09:52:29,09:52:29,3400,18,"",0,0,4217.89,0
3784080,09:53:45,09:53:45,138,19,"",0,0,4582.11,0
3784080,09:54:36,09:54:36,139,20,"",0,0,4805.31,0
3784080,09:55:39,09:55:39,827,21,"",0,0,5055.90,0
3784080,09:57:01,09:57:01,828,22,"",0,0,5352.37,0
3784080,10:00:09,10:00:09,829,23,"",0,0,5659.52,0
3784080,10:02:00,10:02:00,831,24,"",0,0,6138.21,1
3784080,10:02:50,10:02:50,809,25,"",0,0,6383.55,0
3784080,10:03:35,10:03:35,810,26,"",0,0,6629.45,0
3784080,10:04:23,10:04:23,3419,27,"",0,0,6904.99,0
3784080,10:05:11,10:05:11,3421,28,"",0,0,7272.51,0
3784080,10:05:54,10:05:54,3496,29,"",0,0,7596.28,0
3784080,10:07:09,10:07:09,3498,30,"",0,0,7996.86,0
3784080,10:09:03,10:09:03,909,31,"",0,0,8637.46,0
3784080,10:10:06,10:10:06,918,32,"",0,0,8968.01,0
3784080,10:10:54,10:10:54,853,33,"",0,0,9191.54,0
3784080,10:12:02,10:12:02,855,34,"",0,0,9510.63,0
3784080,10:13:00,10:13:00,911,35,"",0,0,9814.11,1
3784080,10:13:44,10:13:44,912,36,"",0,0,10061.29,0
3784080,10:14:42,10:14:42,914,37,"",0,0,10447.34,0
3784080,10:15:24,10:15:24,3409,38,"",0,0,10737.60,0
3784080,10:16:10,10:16:10,3746,39,"",0,0,11016.79,0
3784080,10:17:47,10:17:47,3612,40,"",0,0,11577.73,0
3784080,10:18:41,10:18:41,3426,41,"",0,0,11885.07,0
3784080,10:19:48,10:19:48,1248,42,"",0,0,12251.00,0
3784080,10:21:00,10:21:00,1250,43,"",0,0,12663.89,1
3785020,18:35:00,18:35:00,1250,1,"",0,0,0.00,1
3785020,18:36:04,18:36:04,2737,2,"",0,0,335.69,0
3785020,18:38:59,18:38:59,2178,3,"",0,0,1129.61,0
3785020,18:40:10,18:40:10,2187,4,"",0,0,1536.27,0
3785020,18:41:02,18:41:02,2188,5,"",0,0,1836.22,0
3785020,18:41:58,18:41:58,2680,6,"",0,0,2149.70,0
3785020,18:43:16,18:43:16,3427,7,"",0,0,2576.87,0
3785020,18:44:17,18:44:17,858,8,"",0,0,2933.75,0
3785020,18:45:28,18:45:28,3183,9,"",0,0,3385.34,0
3785020,18:46:18,18:46:18,860,10,"",0,0,3676.51,0
3785020,18:46:59,18:46:59,885,11,"",0,0,3931.32,0
3785020,18:48:03,18:48:03,887,12,"",0,0,4337.04,0
3785020,18:49:00,18:49:00,888,13,"",0,0,4664.36,1
3785020,18:49:46,18:49:46,890,14,"",0,0,4927.27,0
3785020,18:50:43,18:50:43,893,15,"",0,0,5232.01,0
3785020,18:51:27,18:51:27,898,16,"",0,0,5404.90,0
3785020,18:52:28,18:52:28,900,17,"",0,0,5683.21,0
3785020,18:54:18,18:54:18,3497,18,"",0,0,6344.65,0
3785020,18:55:39,18:55:39,3495,19,"",0,0,6858.91,0
3785020,18:56:43,18:56:43,3420,20,"",0,0,7189.01,0
3785020,18:57:35,18:57:35,3432,21,"",0,0,7512.65,0
3785020,18:58:29,18:58:29,2551,22,"",0,0,7810.65,0
3785020,18:59:10,18:59:10,3217,23,"",0,0,8027.50,0
3785020,19:00:00,19:00:00,876,24,"",0,0,8330.80,1
3785020,19:01:09,19:01:09,878,25,"",0,0,8669.59,0
3785020,19:04:01,19:04:01,879,26,"",0,0,9078.34,0
3785020,19:05:07,19:05:07,3512,27,"",0,0,9335.25,0
3785020,19:06:33,19:06:33,81,28,"",0,0,9804.34,0
3785020,19:07:37,19:07:37,3082,29,"",0,0,10187.20,0
3785020,19:08:30,19:08:30,84,30,"",0,0,10420.14,0
3785020,19:09:17,19:09:17,85,31,"",0,0,10631.05,0
3785020,19:11:00,19:11:00,3108,32,"",0,0,11047.87,1
3785020,19:13:05,19:13:05,91,33,"",0,0,11505.39,0
3785020,19:14:08,19:14:08,2684,34,"",0,0,11757.47,0
3785020,19:14:58,19:14:58,405,35,"",0,0,11943.54,0
3785020,19:15:51,19:15:51,2473,36,"",0,0,12176.33,0
3785020,19:16:41,19:16:41,1148,37,"",0,0,12358.36,0
3785020,19:17:50,19:17:50,278,38,"",0,0,12637.58,0
3785020,19:19:00,19:19:00,279,39,"",0,0,12958.98,1
3785020,19:19:38,19:19:38,280,40,"",0,0,13127.69,0
3785020,19:20:14,19:20:14,3058,41,"",0,0,13249.34,0
3785020,19:21:40,19:21:40,354,42,"",0,0,13597.07,0
3785020,19:22:57,19:22:57,356,43,"",0,0,13897.67,0
3785020,19:24:00,19:24:00,3373,44,"",0,0,14180.99,1
3786020,11:45:00,11:45:00,2616,1,"",0,0,0.00,1
3786020,11:45:29,11:45:29,922,2,"",0,0,137.28,0
3786020,11:46:06,11:46:06,298,3,"",0,0,276.01,0
3786020,11:47:13,11:47:13,3244,4,"",0,0,514.07,0
3786020,11:49:11,11:49:11,3763,5,"",0,0,904.59,0
3786020,11:50:00,11:50:00,3109,6,"",0,0,1096.44,1
3786020,11:51:12,11:51:12,1218,7,"",0,0,1479.16,0
3786020,11:51:50,11:51:50,1219,8,"",0,0,1688.24,0
3786020,11:53:04,11:53:04,2735,9,"",0,0,2018.56,0
3786020,11:53:24,11:53:24,2734,10,"",0,0,2110.17,0
3786020,11:54:33,11:54:33,1222,11,"",0,0,2451.31,0
3786020,11:55:26,11:55:26,1224,12,"",0,0,2741.03,0
3786020,11:56:16,11:56:16,1226,13,"",0,0,3014.57,0
3786020,11:56:55,11:56:55,1227,14,"",0,0,3178.11,0
3786020,11:57:57,11:57:57,1229,15,"",0,0,3501.46,0
3786020,11:58:48,11:58:48,1230,16,"",0,0,3776.53,0
3786020,11:59:16,11:59:16,1231,17,"",0,0,3932.44,0
3786020,12:00:00,12:00:00,1232,18,"",0,0,4214.10,1
3786020,12:00:26,12:00:26,1233,19,"",0,0,4459.84,0
3786020,12:00:44,12:00:44,1234,20,"",0,0,4593.33,0
3786020,12:01:27,12:01:27,1235,21,"",0,0,4972.59,0
3786020,12:01:44,12:01:44,1236,22,"",0,0,5109.55,0
3786020,12:02:16,12:02:16,1237,23,"",0,0,5337.33,0
3786020,12:02:57,12:02:57,1238,24,"",0,0,5679.60,0
3786020,12:03:23,12:03:23,1239,25,"",0,0,5930.86,0
3786020,12:04:13,12:04:13,3339,26,"",0,0,6394.37,0
3786020,12:05:01,12:05:01,2483,27,"",0,0,6772.59,0
3786020,12:05:30,12:05:30,3340,28,"",0,0,7029.57,0
3786020,12:06:01,12:06:01,3341,29,"",0,0,7302.25,0
3786020,12:06:59,12:06:59,2187,30,"",0,0,7794.71,0
3786020,12:07:53,12:07:53,2737,31,"",0,0,8207.59,0
3786020,12:10:00,12:10:00,2178,32,"",0,0,9003.62,1
3787080,19:15:00,19:15:00,586,1,"",0,0,0.00,1
3787080,19:15:40,19:15:40,3465,2,"",0,0,293.29,0
3787080,19:16:36,19:16:36,3747,3,"",0,0,734.33,0
3787080,19:17:47,19:17:47,609,4,"",0,0,1307.24,0
3787080,19:18:20,19:18:20,610,5,"",0,0,1551.45,0
3787080,19:19:13,19:19:13,611,6,"",0,0,1910.37,0
3787080,19:20:04,19:20:04,612,7,"",0,0,2293.24,0
3787080,19:21:33,19:21:33,613,8,"",0,0,2776.77,0
3787080,19:23:40,19:23:40,614,9,"",0,0,3696.93,0
3787080,19:24:31,19:24:31,3366,10,"",0,0,4075.17,0
3787080,19:25:06,19:25:06,615,11,"",0,0,4331.41,0
3787080,19:25:52,19:25:52,617,12,"",0,0,4690.50,0
3787080,19:26:52,19:26:52,619,13,"",0,0,5131.89,0
3787080,19:28:09,19:28:09,692,14,"",0,0,5712.80,0
3787080,19:28:49,19:28:49,693,15,"",0,0,6031.42,0
3787080,19:29:28,19:29:28,694,16,"",0,0,6282.32,0
3787080,19:31:00,19:31:00,695,17,"",0,0,7003.33,1
3787080,19:31:57,19:31:57,696,18,"",0,0,7457.03,0
3787080,19:33:04,19:33:04,697,19,"",0,0,7926.22,0
3787080,19:34:43,19:34:43,698,20,"",0,0,8610.72,0
3787080,19:35:12,19:35:12,3379,21,"",0,0,8843.58,0
3787080,19:36:00,19:36:00,3641,22,"",0,0,9193.14,1
3787080,19:36:39,19:36:39,3642,23,"",0,0,9480.83,0
3787080,19:38:13,19:38:13,3643,24,"",0,0,10101.81,0
3787080,19:39:36,19:39:36,3644,25,"",0,0,10630.61,0
3787080,19:40:08,19:40:08,3645,26,"",0,0,10832.93,0
3787080,19:42:00,19:42:00,3646,27,"",0,0,11596.10,1
3787080,19:43:45,19:43:45,3647,28,"",0,0,12750.97,0
3787080,19:44:40,19:44:40,3648,29,"",0,0,13259.27,0
3787080,19:45:23,19:45:23,3649,30,"",0,0,13602.08,0
3787080,19:46:02,19:46:02,3650,31,"",0,0,13962.83,0
3787080,19:47:17,19:47:17,3651,32,"",0,0,14682.56,0
3787080,19:48:05,19:48:05,3652,33,"",0,0,15136.36,0
3787080,19:48:45,19:48:45,3653,34,"",0,0,15516.73,0
3787080,19:49:39,19:49:39,3654,35,"",0,0,16063.41,0
3787080,19:50:08,19:50:08,3655,36,"",0,0,16296.06,0
3787080,19:51:17,19:51:17,3659,37,"",0,0,17006.32,0
3787080,19:52:23,19:52:23,3657,38,"",0,0,17512.02,0
3787080,19:53:14,19:53:14,3656,39,"",0,0,17850.04,0
3787080,19:54:00,19:54:00,3658,40,"",0,0,18219.18,1
3789070,06:35:00,06:35:00,2635,1,"",0,0,0.00,1
3789070,06:36:23,06:36:23,3705,2,"",0,0,627.14,0
3789070,06:38:50,06:38:50,1042,3,"",0,0,1513.07,0
3789070,06:40:02,06:40:02,3424,4,"",0,0,1937.58,0
3789070,06:41:00,06:41:00,3541,5,"",0,0,2266.53,1
3789070,06:41:51,06:41:51,3764,6,"",0,0,2664.39,0
3789070,06:43:51,06:43:51,3711,7,"",0,0,2883.66,0
3789070,06:44:32,06:44:32,980,8,"",0,0,3153.63,0
3789070,06:45:00,06:45:00,981,9,"",0,0,3344.12,0
3789070,06:45:29,06:45:29,982,10,"",0,0,3587.10,0
3789070,06:45:52,06:45:52,3370,11,"",0,0,3753.69,0
3789070,06:46:30,06:46:30,3371,12,"",0,0,4023.55,0
3789070,06:47:11,06:47:11,3372,13,"",0,0,4317.33,0
3789070,06:48:00,06:48:00,3482,14,"",0,0,4618.50,1
3789070,06:49:17,06:49:17,3374,15,"",0,0,5019.34,0
3789070,06:50:44,06:50:44,3504,16,"",0,0,5463.47,0
3789070,06:51:40,06:51:40,228,17,"",0,0,5737.34,0
3789070,06:52:06,06:52:06,229,18,"",0,0,5880.38,0
3789070,06:52:37,06:52:37,230,19,"",0,0,6013.20,0
3789070,06:53:38,06:53:38,232,20,"",0,0,6291.13,0
3789070,06:54:22,06:54:22,233,21,"",0,0,6474.52,0
3789070,06:54:58,06:54:58,234,22,"",0,0,6624.42,0
3789070,06:56:00,06:56:00,235,23,"",0,0,6914.00,1
3789070,06:57:22,06:57:22,3444,24,"",0,0,7212.31,0
3789070,06:58:50,06:58:50,3442,25,"",0,0,7568.80,0
3789070,07:00:22,07:00:22,3440,26,"",0,0,7911.82,0
3789070,07:02:00,07:02:00,241,27,"",0,0,8321.70,0
3789070,07:03:00,07:03:00,242,28,"",0,0,8558.81,1
3789070,07:04:01,07:04:01,2584,29,"",0,0,8903.01,0
3789070,07:05:01,07:05:01,3614,30,"",0,0,9226.81,0
3789070,07:06:10,07:06:10,398,31,"",0,0,9651.71,0
3789070,07:07:00,07:07:00,3373,32,"",0,0,9921.19,1
3790020,15:10:00,15:10:00,3025,1,"",0,0,0.00,1
3790020,15:12:25,15:12:25,3040,2,"",0,0,784.43,0
3790020,15:18:36,15:18:36,3027,3,"",0,0,2988.97,0
3790020,15:20:00,15:20:00,3028,4,"",0,0,3669.94,1
3790020,15:22:08,15:22:08,3029,5,"",0,0,4369.08,0
3790020,15:26:10,15:26:10,3030,6,"",0,0,5637.56,0
3790020,15:29:00,15:29:00,3031,7,"",0,0,6538.64,1
3790020,15:31:22,15:31:22,3085,8,"",0,0,7049.04,0
3790020,15:34:00,15:34:00,3086,9,"",0,0,7457.78,1
3790020,15:35:36,15:35:36,3087,10,"",0,0,7807.28,0
3790020,15:39:00,15:39:00,3035,11,"",0,0,8683.93,1
3790020,15:43:00,15:43:00,3036,12,"",0,0,9468.68,1
3790020,15:46:02,15:46:02,3037,13,"",0,0,10539.07,0
3790020,15:47:00,15:47:00,3012,14,"",0,0,11083.15,1
3791020,22:25:00,22:25:00,2643,1,"",0,0,0.00,1
3791020,22:25:47,22:25:47,922,2,"",0,0,202.60,0
3791020,22:26:06,22:26:06,298,3,"",0,0,341.33,0
3791020,22:26:40,22:26:40,2965,4,"",0,0,563.59,0
3791020,22:27:06,22:27:06,2472,5,"",0,0,756.33,0
3791020,22:27:23,22:27:23,1166,6,"",0,0,877.15,0
3791020,22:28:25,22:28:25,1168,7,"",0,0,1245.58,0
3791020,22:28:59,22:28:59,3445,8,"",0,0,1526.23,0
3791020,22:30:32,22:30:32,3376,9,"",0,0,2102.64,0
3791020,22:35:00,22:35:00,1892,10,"",0,0,3792.64,1
3791020,22:36:39,22:36:39,2587,11,"",0,0,4218.84,0
3791020,22:37:47,22:37:47,2012,12,"",0,0,4471.90,0
3791020,22:40:51,22:40:51,3453,13,"",0,0,5172.34,0
3791020,22:43:00,22:43:00,2116,14,"",0,0,5657.86,1
3791020,22:43:32,22:43:32,2117,15,"",0,0,5839.02,0
3791020,22:44:30,22:44:30,2118,16,"",0,0,6147.93,0
3791020,22:45:24,22:45:24,2120,17,"",0,0,6419.54,0
3791020,22:46:18,22:46:18,2121,18,"",0,0,6704.23,0
3791020,22:46:43,22:46:43,2122,19,"",0,0,6859.49,0
3791020,22:47:41,22:47:41,2124,20,"",0,0,7181.36,0
3791020,22:47:55,22:47:55,2125,21,"",0,0,7261.76,0
3791020,22:48:23,22:48:23,2126,22,"",0,0,7444.70,0
3791020,22:48:42,22:48:42,2127,23,"",0,0,7615.10,0
3791020,22:49:33,22:49:33,2922,24,"",0,0,7825.63,0
3791020,22:50:15,22:50:15,2131,25,"",0,0,8042.96,0
3791020,22:51:25,22:51:25,2133,26,"",0,0,8433.80,0
3791020,22:51:58,22:51:58,2923,27,"",0,0,8658.10,0
3791020,22:52:56,22:52:56,2136,28,"",0,0,8941.36,0
3791020,22:54:15,22:54:15,2137,29,"",0,0,9308.11,0
3791020,22:55:00,22:55:00,2924,30,"",0,0,9504.43,1
3791020,22:55:41,22:55:41,2140,31,"",0,0,9752.03,0
3791020,22:57:27,22:57:27,2925,32,"",0,0,10169.49,0
3791020,22:57:50,22:57:50,2142,33,"",0,0,10280.07,0
3791020,22:58:32,22:58:32,2143,34,"",0,0,10472.82,0
3791020,22:59:11,22:59:11,2145,35,"",0,0,10709.83,0
3791020,22:59:33,22:59:33,2146,36,"",0,0,10817.07,0
3791020,23:00:05,23:00:05,2147,37,"",0,0,10971.06,0
3791020,23:01:00,23:01:00,3564,38,"",0,0,11339.58,1
3791020,23:03:45,23:03:45,3479,39,"",0,0,12531.30,0
3791020,23:04:58,23:04:58,3477,40,"",0,0,13040.58,0
3791020,23:06:53,23:06:53,3501,41,"",0,0,13796.11,0
3791020,23:08:55,23:08:55,3500,42,"",0,0,14688.64,0
3791020,23:10:06,23:10:06,3466,43,"",0,0,15094.15,0
3791020,23:10:50,23:10:50,3467,44,"",0,0,15388.55,0
3791020,23:11:46,23:11:46,3434,45,"",0,0,15699.17,0
3791020,23:13:00,23:13:00,2958,46,"",0,0,16204.90,1
3791020,23:15:04,23:15:04,2959,47,"",0,0,16738.96,0
3791020,23:17:49,23:17:49,1406,48,"",0,0,17428.98,0
3791020,23:20:00,23:20:00,1598,49,"",0,0,18074.13,1
3792080,18:09:00,18:09:00,2178,1,"",0,0,0.00,1
3792080,18:10:29,18:10:29,1253,2,"",0,0,298.72,0
3792080,18:11:22,18:11:22,1254,3,"",0,0,503.97,0
3792080,18:12:34,18:12:34,1255,4,"",0,0,771.11,0
3792080,18:13:45,18:13:45,1256,5,"",0,0,1097.61,0
3792080,18:15:18,18:15:18,1257,6,"",0,0,1427.35,0
3792080,18:16:44,18:16:44,1258,7,"",0,0,1794.29,0
3792080,18:17:20,18:17:20,1259,8,"",0,0,1925.59,0
3792080,18:18:20,18:18:20,1260,9,"",0,0,2212.83,0
3792080,18:19:46,18:19:46,1261,10,"",0,0,2545.97,0
3792080,18:20:43,18:20:43,1262,11,"",0,0,2752.51,0
3792080,18:21:26,18:21:26,1263,12,"",0,0,2929.87,0
3792080,18:22:37,18:22:37,1264,13,"",0,0,3243.95,0
3792080,18:23:20,18:23:20,1265,14,"",0,0,3429.09,0
3792080,18:24:00,18:24:00,1266,15,"",0,0,3605.30,1
3792080,18:24:41,18:24:41,1267,16,"",0,0,3884.84,0
3792080,18:25:12,18:25:12,1268,17,"",0,0,4050.90,0
3792080,18:25:56,18:25:56,1269,18,"",0,0,4315.57,0
3792080,18:26:56,18:26:56,1271,19,"",0,0,4617.43,0
3792080,18:27:40,18:27:40,1272,20,"",0,0,4841.25,0
3792080,18:28:24,18:28:24,1273,21,"",0,0,5047.43,0
3792080,18:28:59,18:28:59,1274,22,"",0,0,5242.55,0
3792080,18:29:36,18:29:36,1275,23,"",0,0,5437.68,0
3792080,18:30:55,18:30:55,1276,24,"",0,0,5972.44,0
3792080,18:31:37,18:31:37,1277,25,"",0,0,6179.42,0
3792080,18:32:40,18:32:40,2724,26,"",0,0,6447.31,0
3792080,18:33:29,18:33:29,1280,27,"",0,0,6711.66,0
3792080,18:35:00,18:35:00,3448,28,"",0,0,7197.87,1
3792080,18:35:45,18:35:45,91,29,"",0,0,7424.01,0
3792080,18:37:18,18:37:18,3057,30,"",0,0,7885.76,0
3792080,18:40:00,18:40:00,2616,31,"",0,0,8794.04,1
3793020,21:30:00,21:30:00,2755,1,"",0,0,0.00,1
3793020,21:30:09,21:30:09,2757,2,"",0,0,172.31,0
3793020,21:30:25,21:30:25,3276,3,"",0,0,382.58,0
3793020,21:30:35,21:30:35,1077,4,"",0,0,509.04,0
3793020,21:30:52,21:30:52,1078,5,"",0,0,687.76,0
3793020,21:31:08,21:31:08,1079,6,"",0,0,901.69,0
3793020,21:31:20,21:31:20,1080,7,"",0,0,1036.03,0
3793020,21:31:32,21:31:32,1081,8,"",0,0,1192.35,0
3793020,21:32:01,21:32:01,1082,9,"",0,0,1569.50,0
3793020,21:32:15,21:32:15,1083,10,"",0,0,1751.84,0
3793020,21:32:40,21:32:40,1121,11,"",0,0,1973.64,0
3793020,21:33:00,21:33:00,3097,12,"",0,0,2231.30,1
3793020,21:35:31,21:35:31,1125,13,"",0,0,2692.54,0
3793020,21:37:11,21:37:11,1126,14,"",0,0,2909.99,0
3793020,21:38:12,21:38:12,1127,15,"",0,0,3113.92,0
3793020,21:39:00,21:39:00,3559,16,"",0,0,3220.90,1
3793020,21:39:26,21:39:26,1090,17,"",0,0,3398.06,0
3793020,21:39:54,21:39:54,1150,18,"",0,0,3572.98,0
3793020,21:40:23,21:40:23,1151,19,"",0,0,3765.74,0
3793020,21:40:58,21:40:58,1152,20,"",0,0,3961.66,0
3793020,21:41:29,21:41:29,1153,21,"",0,0,4101.92,0
3793020,21:42:11,21:42:11,1154,22,"",0,0,4328.91,0
3793020,21:42:46,21:42:46,1155,23,"",0,0,4523.94,0
3793020,21:43:17,21:43:17,1156,24,"",0,0,4668.80,0
3793020,21:43:56,21:43:56,1157,25,"",0,0,4887.44,0
3793020,21:44:23,21:44:23,1158,26,"",0,0,5054.42,0
3793020,21:45:53,21:45:53,1159,27,"",0,0,5634.78,0
3793020,21:46:23,21:46:23,1160,28,"",0,0,5775.80,0
3793020,21:46:54,21:46:54,1161,29,"",0,0,5977.47,0
3793020,21:47:23,21:47:23,1162,30,"",0,0,6109.46,0
3793020,21:47:58,21:47:58,1163,31,"",0,0,6325.64,0
3793020,21:48:27,21:48:27,1164,32,"",0,0,6479.63,0
3793020,21:49:00,21:49:00,1165,33,"",0,0,6641.03,1
3793020,21:49:46,21:49:46,91,34,"",0,0,7028.15,0
3793020,21:50:23,21:50:23,3267,35,"",0,0,7329.49,0
3793020,21:52:00,21:55:00,2644,36,"",0,0,8373.02,1
3793020,21:55:18,21:55:18,922,37,"",0,0,8530.08,0
3793020,21:55:31,21:55:31,298,38,"",0,0,8668.81,0
3793020,21:55:55,21:55:55,2965,39,"",0,0,8891.07,0
3793020,21:56:13,21:56:13,2472,40,"",0,0,9083.81,0
3793020,21:57:22,21:57:22,1745,41,"",0,0,9484.64,0
3793020,22:00:03,22:00:03,2008,42,"",0,0,10855.87,0
3793020,22:00:18,22:00:18,2009,43,"",0,0,10958.18,0
3793020,22:00:47,22:00:47,2581,44,"",0,0,11217.70,0
3793020,22:01:21,22:01:21,3530,45,"",0,0,11539.48,0
3793020,22:02:00,22:02:00,3765,46,"",0,0,11917.95,1
3793020,22:02:44,22:02:44,1897,47,"",0,0,12307.27,0
3793020,22:03:35,22:03:35,1899,48,"",0,0,12755.27,0
3793020,22:04:18,22:04:18,1901,49,"",0,0,13090.98,0
3793020,22:05:18,22:05:18,1904,50,"",0,0,13607.39,0
3793020,22:05:55,22:05:55,1905,51,"",0,0,13893.47,0
3793020,22:06:49,22:06:49,1907,52,"",0,0,14312.60,0
3793020,22:08:00,22:08:00,1910,53,"",0,0,14895.73,1
3793020,22:09:21,22:09:21,2609,54,"",0,0,15317.94,0
3793020,22:10:22,22:10:22,1932,55,"",0,0,15628.19,0
3793020,22:11:01,22:11:01,2915,56,"",0,0,15824.62,0
3793020,22:11:57,22:11:57,1935,57,"",0,0,16177.66,0
3793020,22:12:42,22:12:42,1936,58,"",0,0,16426.83,0
3793020,22:13:24,22:13:24,1937,59,"",0,0,16645.22,0
3793020,22:13:56,22:13:56,1938,60,"",0,0,16802.74,0
3793020,22:14:48,22:14:48,1939,61,"",0,0,17109.62,0
3793020,22:15:58,22:15:58,1945,62,"",0,0,17475.61,0
3793020,22:16:30,22:16:30,1946,63,"",0,0,17651.11,0
3793020,22:17:31,22:17:31,1947,64,"",0,0,17935.91,0
3793020,22:18:15,22:18:15,1948,65,"",0,0,18147.75,0
3793020,22:19:00,22:19:00,1949,66,"",0,0,18390.48,1
3793020,22:20:31,22:20:31,1950,67,"",0,0,18849.60,0
3793020,22:21:38,22:21:38,1951,68,"",0,0,19213.98,0
3793020,22:23:00,22:23:00,1953,69,"",0,0,19687.55,0
3793020,22:24:09,22:24:09,1954,70,"",0,0,20084.81,0
3793020,22:24:58,22:24:58,1955,71,"",0,0,20342.28,0
3793020,22:25:34,22:25:34,1956,72,"",0,0,20574.45,0
3793020,22:26:17,22:26:17,1957,73,"",0,0,20776.21,0
3793020,22:27:03,22:27:03,2910,74,"",0,0,21030.52,0
3793020,22:30:00,22:30:00,2685,75,"",0,0,22207.97,1
3793020,22:37:00,22:37:00,2706,76,"",0,0,23794.25,1
3793020,22:40:07,22:40:07,3563,77,"",0,0,24256.83,0
3793020,22:46:00,22:46:00,2502,78,"",0,0,25128.59,1
3794080,07:00:00,07:00:00,3012,1,"",0,0,0.00,1
3794080,07:01:17,07:01:17,3013,2,"",0,0,589.02,0
3794080,07:04:00,07:04:00,3014,3,"",0,0,1666.39,1
3794080,07:07:00,07:07:00,3088,4,"",0,0,2592.76,1
3794080,07:11:13,07:11:13,3089,5,"",0,0,3411.70,0
3794080,07:12:00,07:12:00,3017,6,"",0,0,3618.97,1
3794080,07:15:27,07:15:27,3090,7,"",0,0,4308.66,0
3794080,07:17:00,07:17:00,3091,8,"",0,0,4742.65,1
3794080,07:19:57,07:19:57,3092,9,"",0,0,5614.73,0
3794080,07:24:14,07:24:14,3021,10,"",0,0,6933.11,0
3794080,07:26:00,07:26:00,3022,11,"",0,0,7426.38,1
3794080,07:27:35,07:27:35,3023,12,"",0,0,8076.86,0
3794080,07:33:39,07:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3794080,07:37:00,07:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3795080,14:20:00,14:20:00,3373,1,"",0,0,0.00,1
3795080,14:21:38,14:21:38,3613,2,"",0,0,496.03,0
3795080,14:22:46,14:22:46,974,3,"",0,0,821.21,0
3795080,14:24:00,14:24:00,214,4,"",0,0,1128.72,1
3795080,14:24:45,14:24:45,215,5,"",0,0,1378.25,0
3795080,14:25:59,14:25:59,3439,6,"",0,0,1825.35,0
3795080,14:27:10,14:27:10,3441,7,"",0,0,2184.63,0
3795080,14:28:10,14:28:10,3443,8,"",0,0,2534.16,0
3795080,14:29:09,14:29:09,3539,9,"",0,0,2830.62,0
3795080,14:30:00,14:30:00,1805,10,"",0,0,3098.43,1
3795080,14:30:44,14:30:44,1806,11,"",0,0,3296.76,0
3795080,14:31:29,14:31:29,3369,12,"",0,0,3474.49,0
3795080,14:32:24,14:32:24,3484,13,"",0,0,3748.15,0
3795080,14:32:53,14:32:53,3483,14,"",0,0,3871.95,0
3795080,14:34:01,14:34:01,3503,15,"",0,0,4246.06,0
3795080,14:35:46,14:35:46,2572,16,"",0,0,4756.52,0
3795080,14:37:00,14:37:00,2435,17,"",0,0,5113.76,1
3795080,14:38:29,14:38:29,990,18,"",0,0,5437.32,0
3795080,14:39:43,14:39:43,992,19,"",0,0,5721.55,0
3795080,14:40:50,14:40:50,1017,20,"",0,0,5987.39,0
3795080,14:41:27,14:41:27,1018,21,"",0,0,6116.39,0
3795080,14:42:20,14:42:20,1020,22,"",0,0,6361.34,0
3795080,14:43:09,14:43:09,1021,23,"",0,0,6574.38,0
3795080,14:44:26,14:44:26,3715,24,"",0,0,6855.27,0
3795080,14:45:33,14:45:33,3363,25,"",0,0,6966.56,0
3795080,14:45:55,14:45:55,1821,26,"",0,0,7064.11,0
3795080,14:47:00,14:47:00,3540,27,"",0,0,7369.44,1
3795080,14:48:18,14:48:18,3425,28,"",0,0,7664.08,0
3795080,14:49:36,14:49:36,996,29,"",0,0,7944.30,0
3795080,14:54:33,14:54:33,3706,30,"",0,0,9017.64,0
3795080,14:57:00,14:57:00,2635,31,"",0,0,9551.05,1
3796080,16:25:00,16:25:00,2968,1,"",0,0,0.00,1
3796080,16:26:18,16:26:18,2592,2,"",0,0,560.32,0
3796080,16:26:58,16:26:58,2530,3,"",0,0,866.68,0
3796080,16:29:09,16:29:09,2475,4,"",0,0,1709.54,0
3796080,16:31:00,16:31:00,2476,5,"",0,0,2051.75,1
3796080,16:35:01,16:35:01,2477,6,"",0,0,3624.73,0
3796080,16:35:30,16:35:30,1865,7,"",0,0,3907.51,0
3796080,16:36:00,16:36:00,1866,8,"",0,0,4128.33,1
3796080,16:37:02,16:37:02,2243,9,"",0,0,4678.25,0
3796080,16:38:03,16:38:03,2244,10,"",0,0,5295.60,0
3796080,16:39:13,16:39:13,2245,11,"",0,0,6037.49,0
3796080,16:40:15,16:40:15,2246,12,"",0,0,6632.37,0
3796080,16:40:56,16:40:56,2247,13,"",0,0,7106.64,0
3796080,16:41:42,16:41:42,2248,14,"",0,0,7593.98,0
3796080,16:42:15,16:42:15,2249,15,"",0,0,7929.87,0
3796080,16:43:21,16:43:21,2250,16,"",0,0,8561.87,0
3796080,16:43:47,16:43:47,2251,17,"",0,0,8805.80,0
3796080,16:44:23,16:44:23,2252,18,"",0,0,9164.56,0
3796080,16:44:50,16:44:50,2253,19,"",0,0,9453.25,0
3796080,16:45:34,16:45:34,2254,20,"",0,0,9885.16,0
3796080,16:46:05,16:46:05,2255,21,"",0,0,10180.71,0
3796080,16:46:59,16:46:59,2257,22,"",0,0,10712.37,0
3796080,16:48:04,16:48:04,2258,23,"",0,0,11319.97,0
3796080,16:49:25,16:49:25,2260,24,"",0,0,12123.99,0
3796080,16:49:45,16:49:45,2261,25,"",0,0,12346.57,0
3796080,16:50:17,16:50:17,2262,26,"",0,0,12683.23,0
3796080,16:50:53,16:50:53,1115,27,"",0,0,13075.22,0
3796080,16:51:20,16:51:20,2754,28,"",0,0,13340.10,0
3796080,16:52:00,16:52:00,2263,29,"",0,0,13686.80,1
3796080,16:52:51,16:52:51,2264,30,"",0,0,13940.68,0
3796080,16:53:54,16:53:54,2265,31,"",0,0,14272.37,0
3796080,16:55:13,16:55:13,837,32,"",0,0,14717.38,0
3796080,16:56:55,16:56:55,2268,33,"",0,0,15305.90,0
3796080,16:58:19,16:58:19,2269,34,"",0,0,15751.02,0
3796080,17:00:00,17:00:00,2272,35,"",0,0,16255.04,0
3796080,17:01:41,17:01:41,2270,36,"",0,0,16726.87,0
3796080,17:02:09,17:02:09,2271,37,"",0,0,16867.66,0
3796080,17:05:53,17:05:53,2274,38,"",0,0,17830.35,0
3796080,17:07:37,17:07:37,2275,39,"",0,0,18307.53,0
3796080,17:08:59,17:08:59,687,40,"",0,0,18819.06,0
3796080,17:09:53,17:09:53,688,41,"",0,0,19080.37,0
3796080,17:11:02,17:11:02,690,42,"",0,0,19425.00,0
3796080,17:11:59,17:11:59,691,43,"",0,0,19666.46,0
3796080,17:13:32,17:13:32,2596,44,"",0,0,20177.60,0
3796080,17:14:26,17:14:26,822,45,"",0,0,20420.85,0
3796080,17:15:02,17:15:02,823,46,"",0,0,20600.21,0
3796080,17:15:35,17:15:35,824,47,"",0,0,20728.01,0
3796080,17:17:00,17:17:00,586,48,"",0,0,21116.53,1
3797020,13:30:00,13:30:00,2642,1,"",0,0,0.00,1
3797020,13:31:55,13:31:55,3057,2,"",0,0,449.73,0
3797020,13:33:14,13:33:14,3105,3,"",0,0,766.95,0
3797020,13:35:55,13:35:55,100,4,"",0,0,1445.67,0
3797020,13:36:25,13:36:25,101,5,"",0,0,1554.87,0
3797020,13:37:38,13:37:38,2570,6,"",0,0,1871.16,0
3797020,13:38:08,13:38:08,103,7,"",0,0,1984.43,0
3797020,13:39:06,13:39:06,104,8,"",0,0,2226.34,0
3797020,13:40:13,13:40:13,106,9,"",0,0,2480.03,0
3797020,13:41:13,13:41:13,107,10,"",0,0,2686.43,0
3797020,13:42:05,13:42:05,108,11,"",0,0,2887.62,0
3797020,13:43:00,13:43:00,109,12,"",0,0,3086.32,1
3797020,13:47:50,13:47:50,1282,13,"",0,0,4513.10,0
3797020,13:49:55,13:49:55,3342,14,"",0,0,5124.72,0
3797020,13:51:55,13:51:55,3703,15,"",0,0,5743.03,0
3797020,13:53:42,13:53:42,3586,16,"",0,0,6349.39,0
3797020,13:56:00,13:56:00,3584,17,"",0,0,7124.95,1
3797020,13:57:46,13:57:46,3582,18,"",0,0,7736.17,0
3797020,14:03:45,14:03:45,1861,19,"",0,0,9964.86,0
3797020,14:06:37,14:06:37,2475,20,"",0,0,10920.19,0
3797020,14:09:00,14:09:00,2476,21,"",0,0,11312.65,1
3798080,09:00:00,09:00:00,587,1,"",0,0,0.00,1
3798080,09:01:11,09:01:11,588,2,"",0,0,334.52,0
3798080,09:02:24,09:02:24,3683,3,"",0,0,650.69,0
3798080,09:03:40,09:03:40,3684,4,"",0,0,1020.02,0
3798080,09:05:01,09:05:01,2499,5,"",0,0,1527.99,0
3798080,09:06:39,09:06:39,590,6,"",0,0,2128.68,0
3798080,09:07:55,09:07:55,3685,7,"",0,0,2519.34,0
3798080,09:09:13,09:09:13,3678,8,"",0,0,2962.38,0
3798080,09:10:00,09:10:00,3686,9,"",0,0,3252.01,1
3798080,09:10:44,09:10:44,3679,10,"",0,0,3500.21,0
3798080,09:13:22,09:13:22,3680,11,"",0,0,4466.45,0
3798080,09:15:17,09:15:17,3675,12,"",0,0,5241.63,0
3798080,09:18:00,09:18:00,3687,13,"",0,0,6163.27,1
3798080,09:19:37,09:19:37,644,14,"",0,0,6721.92,0
3798080,09:21:14,09:21:14,646,15,"",0,0,7435.18,0
3798080,09:22:20,09:22:20,647,16,"",0,0,7911.22,0
3798080,09:22:59,09:22:59,648,17,"",0,0,8224.09,0
3798080,09:25:57,09:25:57,3673,18,"",0,0,9762.01,0
3798080,09:27:00,09:27:00,3671,19,"",0,0,10289.35,1
3798080,09:29:45,09:29:45,3697,20,"",0,0,11193.61,0
3798080,09:31:01,09:31:01,3423,21,"",0,0,11567.74,0
3798080,09:31:43,09:31:43,3422,22,"",0,0,11823.31,0
3798080,09:33:01,09:33:01,184,23,"",0,0,12327.09,0
3798080,09:33:49,09:33:49,3506,24,"",0,0,12666.38,0
3798080,09:35:00,09:35:00,586,25,"",0,0,13068.88,1
3799020,15:55:00,15:55:00,3609,1,"",0,0,0.00,1
3799020,15:55:41,15:55:41,3604,2,"",0,0,208.25,0
3799020,15:56:35,15:56:35,3608,3,"",0,0,454.05,0
3799020,15:57:34,15:57:34,331,4,"",0,0,675.17,0
3799020,15:58:10,15:58:10,332,5,"",0,0,816.25,0
3799020,15:58:54,15:58:54,333,6,"",0,0,1020.94,0
3799020,16:00:00,16:00:00,3473,7,"",0,0,1279.08,1
3799020,16:01:01,16:01:01,3472,8,"",0,0,1601.14,0
3799020,16:01:50,16:01:50,3611,9,"",0,0,1850.58,0
3799020,16:02:47,16:02:47,2529,10,"",0,0,2129.11,0
3799020,16:04:02,16:04:02,3607,11,"",0,0,2474.58,0
3799020,16:05:01,16:05:01,3610,12,"",0,0,2775.31,0
3799020,16:05:53,16:05:53,3605,13,"",0,0,3031.33,0
3799020,16:07:00,16:07:00,3606,14,"",0,0,3359.42,1
3799020,16:08:32,16:08:32,3602,15,"",0,0,3685.42,0
3799020,16:09:47,16:09:47,3603,16,"",0,0,4001.98,0
3799020,16:11:16,16:11:16,350,17,"",0,0,4305.44,0
3799020,16:12:17,16:12:17,2473,18,"",0,0,4604.05,0
3799020,16:13:08,16:13:08,1148,19,"",0,0,4785.90,0
3799020,16:14:00,16:14:00,1149,20,"",0,0,4967.99,1
3799020,16:14:29,16:14:29,826,21,"",0,0,5206.76,0
3799020,16:15:00,16:15:00,3428,22,"",0,0,5452.60,0
3799020,16:16:00,16:18:00,2617,23,"",0,0,6039.41,1
3799020,16:19:25,16:19:25,3705,24,"",0,0,6624.05,0
3799020,16:21:54,16:21:54,998,25,"",0,0,7657.50,0
3799020,16:22:30,16:22:30,3042,26,"",0,0,7950.19,0
3799020,16:23:27,16:23:27,3044,27,"",0,0,8310.64,0
3799020,16:24:11,16:24:11,3045,28,"",0,0,8557.29,0
3799020,16:24:53,16:24:53,1004,29,"",0,0,8803.82,0
3799020,16:25:21,16:25:21,1005,30,"",0,0,9005.79,0
3799020,16:26:00,16:26:00,1006,31,"",0,0,9246.50,1
3799020,16:26:34,16:26:34,1007,32,"",0,0,9441.14,0
3799020,16:27:16,16:27:16,1009,33,"",0,0,9759.16,0
3799020,16:27:57,16:27:57,1028,34,"",0,0,10024.57,0
3799020,16:28:34,16:28:34,1029,35,"",0,0,10212.00,0
3799020,16:30:07,16:30:07,2665,36,"",0,0,10646.03,0
3799020,16:31:00,16:31:00,2700,37,"",0,0,10941.94,1
3800070,10:45:00,10:45:00,2755,1,"",0,0,0.00,1
3800070,10:45:36,10:45:36,2757,2,"",0,0,173.67,0
3800070,10:46:09,10:46:09,3276,3,"",0,0,385.65,0
3800070,10:46:33,10:46:33,1077,4,"",0,0,512.11,0
3800070,10:47:12,10:47:12,1078,5,"",0,0,690.83,0
3800070,10:47:48,10:47:48,1079,6,"",0,0,904.76,0
3800070,10:48:15,10:48:15,1080,7,"",0,0,1039.10,0
3800070,10:48:44,10:48:44,1081,8,"",0,0,1195.42,0
3800070,10:49:49,10:49:49,1082,9,"",0,0,1572.57,0
3800070,10:50:22,10:50:22,1083,10,"",0,0,1754.91,0
3800070,10:51:20,10:51:20,3521,11,"",0,0,2039.04,0
3800070,10:52:20,10:52:20,2758,12,"",0,0,2333.57,0
3800070,10:52:54,10:52:54,1125,13,"",0,0,2480.99,0
3800070,10:53:45,10:53:45,1126,14,"",0,0,2698.44,0
3800070,10:54:16,10:54:16,1127,15,"",0,0,2902.37,0
3800070,10:55:00,10:55:00,1090,16,"",0,0,3186.55,1
3800070,10:55:35,10:55:35,1150,17,"",0,0,3361.47,0
3800070,10:56:10,10:56:10,1151,18,"",0,0,3554.23,0
3800070,10:56:53,10:56:53,1152,19,"",0,0,3750.15,0
3800070,10:57:31,10:57:31,1153,20,"",0,0,3890.41,0
3800070,10:58:23,10:58:23,1154,21,"",0,0,4117.41,0
3800070,10:59:06,10:59:06,1155,22,"",0,0,4312.44,0
3800070,10:59:44,10:59:44,1156,23,"",0,0,4457.30,0
3800070,11:00:38,11:00:38,1157,24,"",0,0,4675.95,0
3800070,11:01:10,11:01:10,1158,25,"",0,0,4842.93,0
3800070,11:02:59,11:02:59,1159,26,"",0,0,5423.31,0
3800070,11:03:36,11:03:36,1160,27,"",0,0,5564.33,0
3800070,11:04:28,11:04:28,1161,28,"",0,0,5771.62,0
3800070,11:04:58,11:04:58,1162,29,"",0,0,5908.38,0
3800070,11:05:44,11:05:44,1163,30,"",0,0,6124.57,0
3800070,11:06:19,11:06:19,1164,31,"",0,0,6278.56,0
3800070,11:07:00,11:07:00,1165,32,"",0,0,6439.96,1
3800070,11:08:12,11:08:12,91,33,"",0,0,6827.10,0
3800070,11:11:00,11:14:00,2644,34,"",0,0,8134.68,1
3800070,11:14:18,11:14:18,922,35,"",0,0,8296.01,0
3800070,11:14:32,11:14:32,298,36,"",0,0,8434.74,0
3800070,11:14:56,11:14:56,2965,37,"",0,0,8657.00,0
3800070,11:15:14,11:15:14,2472,38,"",0,0,8849.74,0
3800070,11:16:27,11:16:27,1745,39,"",0,0,9250.79,0
3800070,11:19:10,11:19:10,2008,40,"",0,0,10622.02,0
3800070,11:19:24,11:19:24,2009,41,"",0,0,10724.33,0
3800070,11:20:25,11:20:25,3530,42,"",0,0,11305.47,0
3800070,11:22:00,11:22:00,3476,43,"",0,0,12259.58,1
3800070,11:23:09,11:23:09,1634,44,"",0,0,12771.41,0
3800070,11:24:14,11:24:14,2860,45,"",0,0,13201.55,0
3800070,11:25:20,11:25:20,2861,46,"",0,0,13629.05,0
3800070,11:26:08,11:26:08,2862,47,"",0,0,13929.13,0
3800070,11:26:49,11:26:49,1641,48,"",0,0,14222.95,0
3800070,11:27:12,11:27:12,3520,49,"",0,0,14347.62,0
3800070,11:27:42,11:27:42,1650,50,"",0,0,14491.63,0
3800070,11:28:11,11:28:11,1467,51,"",0,0,14680.13,0
3800070,11:28:53,11:28:53,2942,52,"",0,0,14987.75,0
3800070,11:30:00,11:30:00,1469,53,"",0,0,15385.79,1
3800070,11:30:20,11:30:20,1470,54,"",0,0,15501.27,0
3800070,11:30:46,11:30:46,3695,55,"",0,0,15655.66,0
3800070,11:32:30,11:32:30,1501,56,"",0,0,16216.37,0
3800070,11:33:23,11:33:23,2929,57,"",0,0,16597.48,0
3800070,11:33:52,11:33:52,2732,58,"",0,0,16822.23,0
3800070,11:35:00,11:35:00,3386,59,"",0,0,17261.64,1
3800070,11:37:11,11:37:11,1409,60,"",0,0,17739.55,0
3800070,11:39:00,11:39:00,1562,61,"",0,0,18110.29,1
3800070,11:40:00,11:40:00,1563,62,"",0,0,18354.57,0
3800070,11:41:03,11:41:03,1564,63,"",0,0,18594.17,0
3800070,11:41:52,11:41:52,1565,64,"",0,0,18775.25,0
3800070,11:42:45,11:42:45,1566,65,"",0,0,18965.34,0
3800070,11:44:28,11:44:28,2930,66,"",0,0,19305.29,0
3800070,11:46:00,11:46:00,2931,67,"",0,0,19741.83,1
3800070,11:46:58,11:46:58,2932,68,"",0,0,20233.72,0
3800070,11:47:28,11:47:28,2933,69,"",0,0,20461.92,0
3800070,11:48:10,11:48:10,2934,70,"",0,0,20810.88,0
3800070,11:48:58,11:48:58,2935,71,"",0,0,21232.16,0
3800070,11:50:37,11:50:37,3248,72,"",0,0,21947.18,0
3800070,11:51:34,11:51:34,1404,73,"",0,0,22390.08,0
3800070,11:53:03,11:53:03,1406,74,"",0,0,23068.99,0
3800070,11:54:00,11:54:00,3555,75,"",0,0,23575.67,1
3801070,07:40:00,07:40:00,1598,1,"",0,0,0.00,1
3801070,07:41:35,07:41:35,2883,2,"",0,0,454.35,0
3801070,07:43:08,07:43:08,1409,3,"",0,0,989.37,0
3801070,07:44:00,07:44:00,1410,4,"",0,0,1305.49,1
3801070,07:45:24,07:45:24,1412,5,"",0,0,1816.57,0
3801070,07:46:17,07:46:17,1413,6,"",0,0,2173.17,0
3801070,07:47:15,07:47:15,1415,7,"",0,0,2599.17,0
3801070,07:47:59,07:47:59,1416,8,"",0,0,2909.67,0
3801070,07:48:48,07:48:48,1507,9,"",0,0,3268.63,0
3801070,07:50:00,07:50:00,1509,10,"",0,0,3771.24,0
3801070,07:51:00,07:51:00,2896,11,"",0,0,4230.88,1
3801070,07:51:48,07:51:48,1512,12,"",0,0,4581.86,0
3801070,07:52:36,07:52:36,2699,13,"",0,0,4904.42,0
3801070,07:53:17,07:53:17,1514,14,"",0,0,5251.07,0
3801070,07:53:57,07:53:57,1515,15,"",0,0,5547.76,0
3801070,07:55:14,07:55:14,1517,16,"",0,0,6150.04,0
3801070,07:55:43,07:55:43,2787,17,"",0,0,6349.03,0
3801070,07:56:36,07:56:36,1518,18,"",0,0,6708.66,0
3801070,07:57:03,07:57:03,1519,19,"",0,0,6878.82,0
3801070,07:57:36,07:57:36,2523,20,"",0,0,7089.04,0
3801070,07:59:00,07:59:00,1423,21,"",0,0,7766.43,1
3802020,17:40:00,17:40:00,3414,1,"",0,0,0.00,1
3802020,17:41:26,17:41:26,3415,2,"",0,0,367.20,0
3802020,17:42:59,17:42:59,3417,3,"",0,0,774.90,0
3802020,17:44:34,17:44:34,3413,4,"",0,0,1198.54,0
3802020,17:45:37,17:45:37,3513,5,"",0,0,1519.20,0
3802020,17:47:00,17:47:00,3418,6,"",0,0,1901.16,0
3802020,17:48:03,17:48:03,951,7,"",0,0,2188.35,0
3802020,17:49:00,17:49:00,540,8,"",0,0,2459.73,1
3802020,17:49:50,17:49:50,541,9,"",0,0,2695.64,0
3802020,17:51:03,17:51:03,543,10,"",0,0,3011.15,0
3802020,17:52:01,17:52:01,544,11,"",0,0,3295.04,0
3802020,17:52:31,17:52:31,545,12,"",0,0,3438.68,0
3802020,17:53:08,17:53:08,546,13,"",0,0,3622.38,0
3802020,17:53:54,17:53:54,547,14,"",0,0,3851.94,0
3802020,17:55:01,17:55:01,548,15,"",0,0,4115.47,0
3802020,17:56:00,17:56:00,550,16,"",0,0,4409.21,1
3802020,17:56:35,17:56:35,552,17,"",0,0,4700.97,0
3802020,17:57:13,17:57:13,554,18,"",0,0,4980.92,0
3802020,17:57:42,17:57:42,555,19,"",0,0,5135.48,0
3802020,17:58:40,17:58:40,557,20,"",0,0,5520.04,0
3802020,17:59:37,17:59:37,559,21,"",0,0,5860.67,0
3802020,18:00:22,18:00:22,561,22,"",0,0,6160.15,0
3802020,18:01:00,18:01:00,563,23,"",0,0,6431.77,0
3802020,18:01:49,18:01:49,566,24,"",0,0,6748.64,0
3802020,18:02:45,18:02:45,568,25,"",0,0,7041.76,0
3802020,18:03:06,18:03:06,3407,26,"",0,0,7165.44,0
3802020,18:04:06,18:04:06,571,27,"",0,0,7508.75,0
3802020,18:05:50,18:05:50,574,28,"",0,0,8131.62,0
3802020,18:06:16,18:06:16,455,29,"",0,0,8298.19,0
3802020,18:07:21,18:07:21,577,30,"",0,0,8712.01,0
3802020,18:08:40,18:08:40,2751,31,"",0,0,9166.97,0
3802020,18:10:00,18:10:00,2749,32,"",0,0,9645.05,1
3803020,20:24:00,20:24:00,2178,1,"",0,0,0.00,1
3803020,20:25:29,20:25:29,1253,2,"",0,0,298.72,0
3803020,20:26:22,20:26:22,1254,3,"",0,0,503.97,0
3803020,20:27:34,20:27:34,1255,4,"",0,0,771.11,0
3803020,20:28:45,20:28:45,1256,5,"",0,0,1097.61,0
3803020,20:30:18,20:30:18,1257,6,"",0,0,1427.35,0
3803020,20:31:44,20:31:44,1258,7,"",0,0,1794.29,0
3803020,20:32:20,20:32:20,1259,8,"",0,0,1925.59,0
3803020,20:33:20,20:33:20,1260,9,"",0,0,2212.83,0
3803020,20:34:46,20:34:46,1261,10,"",0,0,2545.97,0
3803020,20:35:43,20:35:43,1262,11,"",0,0,2752.51,0
3803020,20:36:26,20:36:26,1263,12,"",0,0,2929.87,0
3803020,20:37:37,20:37:37,1264,13,"",0,0,3243.95,0
3803020,20:38:20,20:38:20,1265,14,"",0,0,3429.09,0
3803020,20:39:00,20:39:00,1266,15,"",0,0,3605.30,1
3803020,20:39:38,20:39:38,1267,16,"",0,0,3884.84,0
3803020,20:40:05,20:40:05,1268,17,"",0,0,4050.90,0
3803020,20:40:45,20:40:45,1269,18,"",0,0,4315.57,0
3803020,20:41:40,20:41:40,1271,19,"",0,0,4617.43,0
3803020,20:42:20,20:42:20,1272,20,"",0,0,4841.25,0
3803020,20:43:00,20:43:00,1273,21,"",0,0,5047.43,0
3803020,20:43:32,20:43:32,1274,22,"",0,0,5242.55,0
3803020,20:44:06,20:44:06,1275,23,"",0,0,5437.68,0
3803020,20:45:18,20:45:18,1276,24,"",0,0,5972.44,0
3803020,20:45:56,20:45:56,1277,25,"",0,0,6179.42,0
3803020,20:46:53,20:46:53,2724,26,"",0,0,6447.31,0
3803020,20:47:37,20:47:37,1280,27,"",0,0,6711.66,0
3803020,20:49:00,20:49:00,3448,28,"",0,0,7197.87,1
3803020,20:49:45,20:49:45,91,29,"",0,0,7424.01,0
3803020,20:51:18,20:51:18,3057,30,"",0,0,7885.76,0
3803020,20:54:00,20:54:00,2616,31,"",0,0,8794.04,1
3804080,05:25:00,05:25:00,2643,1,"",0,0,0.00,1
3804080,05:25:47,05:25:47,922,2,"",0,0,202.60,0
3804080,05:26:06,05:26:06,298,3,"",0,0,341.33,0
3804080,05:26:40,05:26:40,2965,4,"",0,0,563.59,0
3804080,05:27:06,05:27:06,2472,5,"",0,0,756.33,0
3804080,05:27:23,05:27:23,1166,6,"",0,0,877.15,0
3804080,05:28:25,05:28:25,1168,7,"",0,0,1245.58,0
3804080,05:28:59,05:28:59,3445,8,"",0,0,1526.23,0
3804080,05:30:32,05:30:32,3376,9,"",0,0,2102.64,0
3804080,05:35:00,05:35:00,1892,10,"",0,0,3792.64,1
3804080,05:36:39,05:36:39,2587,11,"",0,0,4218.84,0
3804080,05:37:47,05:37:47,2012,12,"",0,0,4471.90,0
3804080,05:40:51,05:40:51,3453,13,"",0,0,5172.34,0
3804080,05:43:00,05:43:00,2116,14,"",0,0,5657.86,1
3804080,05:43:32,05:43:32,2117,15,"",0,0,5839.02,0
3804080,05:44:30,05:44:30,2118,16,"",0,0,6147.93,0
3804080,05:45:24,05:45:24,2120,17,"",0,0,6419.54,0
3804080,05:46:18,05:46:18,2121,18,"",0,0,6704.23,0
3804080,05:46:43,05:46:43,2122,19,"",0,0,6859.49,0
3804080,05:47:41,05:47:41,2124,20,"",0,0,7181.36,0
3804080,05:47:55,05:47:55,2125,21,"",0,0,7261.76,0
3804080,05:48:23,05:48:23,2126,22,"",0,0,7444.70,0
3804080,05:48:42,05:48:42,2127,23,"",0,0,7615.10,0
3804080,05:49:33,05:49:33,2922,24,"",0,0,7825.63,0
3804080,05:50:15,05:50:15,2131,25,"",0,0,8042.96,0
3804080,05:51:25,05:51:25,2133,26,"",0,0,8433.80,0
3804080,05:51:58,05:51:58,2923,27,"",0,0,8658.10,0
3804080,05:52:56,05:52:56,2136,28,"",0,0,8941.36,0
3804080,05:54:15,05:54:15,2137,29,"",0,0,9308.11,0
3804080,05:55:00,05:55:00,2924,30,"",0,0,9504.43,1
3804080,05:55:41,05:55:41,2140,31,"",0,0,9752.03,0
3804080,05:57:27,05:57:27,2925,32,"",0,0,10169.49,0
3804080,05:57:50,05:57:50,2142,33,"",0,0,10280.07,0
3804080,05:58:32,05:58:32,2143,34,"",0,0,10472.82,0
3804080,05:59:11,05:59:11,2145,35,"",0,0,10709.83,0
3804080,05:59:33,05:59:33,2146,36,"",0,0,10817.07,0
3804080,06:00:05,06:00:05,2147,37,"",0,0,10971.06,0
3804080,06:01:00,06:01:00,3564,38,"",0,0,11339.58,1
3804080,06:03:45,06:03:45,3479,39,"",0,0,12531.30,0
3804080,06:04:58,06:04:58,3477,40,"",0,0,13040.58,0
3804080,06:06:53,06:06:53,3501,41,"",0,0,13796.11,0
3804080,06:08:55,06:08:55,3500,42,"",0,0,14688.64,0
3804080,06:10:06,06:10:06,3466,43,"",0,0,15094.15,0
3804080,06:10:50,06:10:50,3467,44,"",0,0,15388.55,0
3804080,06:11:46,06:11:46,3434,45,"",0,0,15699.17,0
3804080,06:13:00,06:13:00,2958,46,"",0,0,16204.90,1
3804080,06:15:04,06:15:04,2959,47,"",0,0,16738.96,0
3804080,06:17:49,06:17:49,1406,48,"",0,0,17428.98,0
3804080,06:20:00,06:20:00,1598,49,"",0,0,18074.13,1
3805020,19:30:00,19:30:00,586,1,"",0,0,0.00,1
3805020,19:30:59,19:30:59,581,2,"",0,0,420.06,0
3805020,19:31:25,19:31:25,582,3,"",0,0,598.31,0
3805020,19:31:53,19:31:53,659,4,"",0,0,814.36,0
3805020,19:32:32,19:32:32,661,5,"",0,0,1162.26,0
3805020,19:32:53,19:32:53,662,6,"",0,0,1315.75,0
3805020,19:34:08,19:34:08,2206,7,"",0,0,1922.05,0
3805020,19:34:41,19:34:41,2976,8,"",0,0,2165.44,0
3805020,19:35:46,19:35:46,3241,9,"",0,0,2614.55,0
3805020,19:37:24,19:37:24,3046,10,"",0,0,3293.88,0
3805020,19:37:56,19:37:56,2210,11,"",0,0,3453.57,0
3805020,19:38:47,19:38:47,2211,12,"",0,0,3776.60,0
3805020,19:40:04,19:40:04,2212,13,"",0,0,4395.62,0
3805020,19:40:32,19:40:32,2213,14,"",0,0,4676.86,0
3805020,19:41:40,19:41:40,2215,15,"",0,0,5323.21,0
3805020,19:42:20,19:42:20,2216,16,"",0,0,5674.25,0
3805020,19:43:09,19:43:09,2217,17,"",0,0,6036.67,0
3805020,19:43:46,19:43:46,2218,18,"",0,0,6286.29,0
3805020,19:44:45,19:44:45,1117,19,"",0,0,6683.10,0
3805020,19:45:00,19:45:00,1118,20,"",0,0,6775.00,1
3805020,19:46:02,19:46:02,2703,21,"",0,0,7469.96,0
3805020,19:46:43,19:46:43,2221,22,"",0,0,7901.52,0
3805020,19:47:43,19:47:43,2299,23,"",0,0,8534.86,0
3805020,19:48:40,19:48:40,2242,24,"",0,0,9069.72,0
3805020,19:49:26,19:49:26,2222,25,"",0,0,9570.45,0
3805020,19:49:59,19:49:59,2223,26,"",0,0,9886.53,0
3805020,19:50:48,19:50:48,2224,27,"",0,0,10360.39,0
3805020,19:51:10,19:51:10,2225,28,"",0,0,10591.70,0
3805020,19:51:48,19:51:48,2226,29,"",0,0,10974.70,0
3805020,19:52:17,19:52:17,2227,30,"",0,0,11207.28,0
3805020,19:52:38,19:52:38,2228,31,"",0,0,11395.66,0
3805020,19:53:25,19:53:25,2229,32,"",0,0,11816.33,0
3805020,19:54:00,19:54:00,2230,33,"",0,0,12158.07,0
3805020,19:54:45,19:54:45,2231,34,"",0,0,12580.37,0
3805020,19:55:46,19:55:46,2232,35,"",0,0,13198.19,0
3805020,19:56:31,19:56:31,2233,36,"",0,0,13653.88,0
3805020,19:57:46,19:57:46,2729,37,"",0,0,14371.57,0
3805020,19:59:00,19:59:00,3047,38,"",0,0,15098.71,1
3805020,20:00:33,20:00:33,1760,39,"",0,0,15429.30,0
3805020,20:02:11,20:02:11,1761,40,"",0,0,15756.40,0
3805020,20:03:48,20:03:48,1762,41,"",0,0,16110.16,0
3805020,20:08:18,20:08:18,1763,42,"",0,0,17153.15,0
3805020,20:09:33,20:09:33,2592,43,"",0,0,17417.38,0
3805020,20:10:48,20:10:48,2530,44,"",0,0,17712.77,0
3805020,20:13:45,20:13:45,2960,45,"",0,0,18366.63,0
3805020,20:16:11,20:16:11,2236,46,"",0,0,18862.07,0
3805020,20:18:30,20:18:30,2237,47,"",0,0,19329.28,0
3805020,20:20:30,20:20:30,2238,48,"",0,0,19787.39,0
3805020,20:23:00,20:23:00,2239,49,"",0,0,20283.28,1
3805020,20:23:33,20:23:33,2240,50,"",0,0,20565.77,0
3805020,20:25:00,20:25:00,2968,51,"",0,0,21249.81,1
3806020,06:20:00,06:20:00,3789,1,"",0,0,0.00,1
3806020,06:20:14,06:20:14,3794,2,"",0,0,107.21,0
3806020,06:21:00,06:21:00,3788,3,"",0,0,405.82,0
3806020,06:21:33,06:21:33,3787,4,"",0,0,728.91,0
3806020,06:23:02,06:23:02,3785,5,"",0,0,1924.01,0
3806020,06:23:46,06:23:46,3783,6,"",0,0,2460.36,0
3806020,06:24:27,06:24:27,3781,7,"",0,0,2930.27,0
3806020,06:25:38,06:25:38,3779,8,"",0,0,3731.44,0
3806020,06:26:37,06:26:37,3777,9,"",0,0,4453.79,0
3806020,06:27:28,06:27:28,3775,10,"",0,0,5048.31,0
3806020,06:28:00,06:28:00,3773,11,"",0,0,5375.28,1
3806020,06:31:26,06:31:26,3771,12,"",0,0,6289.26,0
3806020,06:36:10,06:36:10,3770,13,"",0,0,7579.33,0
3806020,06:39:17,06:39:17,3767,14,"",0,0,8360.91,0
3806020,06:40:29,06:40:29,3563,15,"",0,0,8655.08,0
3806020,06:46:00,06:46:00,2685,16,"",0,0,10151.94,1
3806020,06:51:00,06:51:00,2964,17,"",0,0,11008.29,1
3806020,06:53:17,06:53:17,1486,18,"",0,0,11891.19,0
3806020,06:55:01,06:55:01,2967,19,"",0,0,12494.67,0
3806020,06:55:54,06:55:54,2676,20,"",0,0,12837.34,0
3806020,06:56:50,06:56:50,1490,21,"",0,0,13235.11,0
3806020,06:57:44,06:57:44,3701,22,"",0,0,13570.99,0
3806020,06:58:34,06:58:34,1498,23,"",0,0,13905.35,0
3806020,06:59:53,06:59:53,1620,24,"",0,0,14442.90,0
3806020,07:02:15,07:02:15,1501,25,"",0,0,15206.27,0
3806020,07:03:22,07:03:22,2929,26,"",0,0,15587.38,0
3806020,07:03:59,07:03:59,2732,27,"",0,0,15812.13,0
3806020,07:05:23,07:05:23,3386,28,"",0,0,16251.54,0
3806020,07:07:00,07:07:00,2972,29,"",0,0,16697.54,1
3806020,07:07:51,07:07:51,2883,30,"",0,0,16872.72,0
3806020,07:09:38,07:09:38,1549,31,"",0,0,17463.69,0
3806020,07:11:24,07:11:24,2884,32,"",0,0,17927.20,0
3806020,07:12:40,07:12:40,2885,33,"",0,0,18236.85,0
3806020,07:13:24,07:13:24,1553,34,"",0,0,18489.14,0
3806020,07:14:38,07:14:38,1555,35,"",0,0,18774.54,0
3806020,07:15:19,07:15:19,2886,36,"",0,0,18952.14,0
3806020,07:15:57,07:15:57,1557,37,"",0,0,19134.00,0
3806020,07:16:40,07:16:40,2887,38,"",0,0,19319.20,0
3806020,07:18:00,07:18:00,2888,39,"",0,0,19708.34,0
3806020,07:19:00,07:19:00,1520,40,"",0,0,19979.92,1
3806020,07:19:16,07:19:16,1521,41,"",0,0,20069.10,0
3806020,07:19:59,07:19:59,1523,42,"",0,0,20333.12,0
3806020,07:20:35,07:20:35,1524,43,"",0,0,20519.69,0
3806020,07:20:52,07:20:52,1525,44,"",0,0,20608.18,0
3806020,07:21:35,07:21:35,2575,45,"",0,0,20830.67,0
3806020,07:22:06,07:22:06,1527,46,"",0,0,20967.53,0
3806020,07:22:34,07:22:34,1528,47,"",0,0,21149.26,0
3806020,07:23:10,07:23:10,1529,48,"",0,0,21331.02,0
3806020,07:25:02,07:25:02,1530,49,"",0,0,21922.96,0
3806020,07:26:45,07:26:45,1531,50,"",0,0,22359.16,0
3806020,07:29:27,07:29:27,3055,51,"",0,0,23218.63,0
3806020,07:29:58,07:29:58,125,52,"",0,0,23437.73,0
3806020,07:30:15,07:30:15,3428,53,"",0,0,23509.11,0
3806020,07:32:00,07:32:00,2632,54,"",0,0,24088.92,1
3807020,08:39:00,08:39:00,2178,1,"",0,0,0.00,1
3807020,08:40:29,08:40:29,1253,2,"",0,0,298.72,0
3807020,08:41:22,08:41:22,1254,3,"",0,0,503.97,0
3807020,08:42:34,08:42:34,1255,4,"",0,0,771.11,0
3807020,08:43:45,08:43:45,1256,5,"",0,0,1097.61,0
3807020,08:45:18,08:45:18,1257,6,"",0,0,1427.35,0
3807020,08:46:44,08:46:44,1258,7,"",0,0,1794.29,0
3807020,08:47:20,08:47:20,1259,8,"",0,0,1925.59,0
3807020,08:48:20,08:48:20,1260,9,"",0,0,2212.83,0
3807020,08:49:46,08:49:46,1261,10,"",0,0,2545.97,0
3807020,08:50:43,08:50:43,1262,11,"",0,0,2752.51,0
3807020,08:51:26,08:51:26,1263,12,"",0,0,2929.87,0
3807020,08:52:37,08:52:37,1264,13,"",0,0,3243.95,0
3807020,08:53:20,08:53:20,1265,14,"",0,0,3429.09,0
3807020,08:54:00,08:54:00,1266,15,"",0,0,3605.30,1
3807020,08:54:41,08:54:41,1267,16,"",0,0,3884.84,0
3807020,08:55:12,08:55:12,1268,17,"",0,0,4050.90,0
3807020,08:55:56,08:55:56,1269,18,"",0,0,4315.57,0
3807020,08:56:56,08:56:56,1271,19,"",0,0,4617.43,0
3807020,08:57:40,08:57:40,1272,20,"",0,0,4841.25,0
3807020,08:58:24,08:58:24,1273,21,"",0,0,5047.43,0
3807020,08:58:59,08:58:59,1274,22,"",0,0,5242.55,0
3807020,08:59:36,08:59:36,1275,23,"",0,0,5437.68,0
3807020,09:00:55,09:00:55,1276,24,"",0,0,5972.44,0
3807020,09:01:37,09:01:37,1277,25,"",0,0,6179.42,0
3807020,09:02:40,09:02:40,2724,26,"",0,0,6447.31,0
3807020,09:03:29,09:03:29,1280,27,"",0,0,6711.66,0
3807020,09:05:00,09:05:00,3448,28,"",0,0,7197.87,1
3807020,09:05:45,09:05:45,91,29,"",0,0,7424.01,0
3807020,09:07:18,09:07:18,3057,30,"",0,0,7885.76,0
3807020,09:10:00,09:10:00,2616,31,"",0,0,8794.04,1
3808070,21:40:00,21:40:00,1598,1,"",0,0,0.00,1
3808070,21:41:35,21:41:35,2883,2,"",0,0,454.35,0
3808070,21:43:08,21:43:08,1409,3,"",0,0,989.37,0
3808070,21:44:00,21:44:00,1410,4,"",0,0,1305.49,1
3808070,21:45:24,21:45:24,1412,5,"",0,0,1816.57,0
3808070,21:46:17,21:46:17,1413,6,"",0,0,2173.17,0
3808070,21:47:15,21:47:15,1415,7,"",0,0,2599.17,0
3808070,21:47:59,21:47:59,1416,8,"",0,0,2909.67,0
3808070,21:48:48,21:48:48,1507,9,"",0,0,3268.63,0
3808070,21:50:00,21:50:00,1509,10,"",0,0,3771.24,0
3808070,21:51:00,21:51:00,2896,11,"",0,0,4230.88,1
3808070,21:51:48,21:51:48,1512,12,"",0,0,4581.86,0
3808070,21:52:36,21:52:36,2699,13,"",0,0,4904.42,0
3808070,21:53:17,21:53:17,1514,14,"",0,0,5251.07,0
3808070,21:53:57,21:53:57,1515,15,"",0,0,5547.76,0
3808070,21:55:14,21:55:14,1517,16,"",0,0,6150.04,0
3808070,21:55:43,21:55:43,2787,17,"",0,0,6349.03,0
3808070,21:56:36,21:56:36,1518,18,"",0,0,6708.66,0
3808070,21:57:03,21:57:03,1519,19,"",0,0,6878.82,0
3808070,21:57:36,21:57:36,2523,20,"",0,0,7089.04,0
3808070,21:59:00,21:59:00,1423,21,"",0,0,7766.43,1
3809070,17:15:00,17:15:00,3488,1,"",0,0,0.00,1
3809070,17:16:28,17:16:28,145,2,"",0,0,436.71,0
3809070,17:18:22,17:18:22,3112,3,"",0,0,1027.49,0
3809070,17:18:54,17:18:54,168,4,"",0,0,1138.78,0
3809070,17:19:37,17:19:37,699,5,"",0,0,1310.06,0
3809070,17:20:33,17:20:33,700,6,"",0,0,1568.65,0
3809070,17:22:14,17:22:14,703,7,"",0,0,2156.30,0
3809070,17:23:50,17:23:50,705,8,"",0,0,2558.98,0
3809070,17:25:00,17:25:00,707,9,"",0,0,2881.79,1
3809070,17:25:34,17:25:34,708,10,"",0,0,3182.86,0
3809070,17:26:31,17:26:31,710,11,"",0,0,3621.63,0
3809070,17:27:21,17:27:21,711,12,"",0,0,3985.87,0
3809070,17:28:03,17:28:03,712,13,"",0,0,4292.67,0
3809070,17:28:31,17:28:31,713,14,"",0,0,4521.66,0
3809070,17:28:55,17:28:55,714,15,"",0,0,4707.52,0
3809070,17:29:13,17:29:13,715,16,"",0,0,4853.16,0
3809070,17:29:45,17:29:45,716,17,"",0,0,5058.58,0
3809070,17:30:27,17:30:27,718,18,"",0,0,5389.05,0
3809070,17:30:53,17:30:53,719,19,"",0,0,5593.84,0
3809070,17:31:26,17:31:26,720,20,"",0,0,5790.66,0
3809070,17:32:12,17:32:12,3516,21,"",0,0,6080.43,0
3809070,17:33:00,17:33:00,55,22,"",0,0,6357.58,1
3809070,17:33:43,17:33:43,187,23,"",0,0,6748.05,0
3809070,17:34:30,17:34:30,189,24,"",0,0,7122.43,0
3809070,17:35:05,17:35:05,191,25,"",0,0,7420.77,0
3809070,17:36:20,17:36:20,606,26,"",0,0,8058.08,0
3809070,17:36:58,17:36:58,3081,27,"",0,0,8396.54,0
3809070,17:37:45,17:37:45,581,28,"",0,0,8727.01,0
3809070,17:38:09,17:38:09,582,29,"",0,0,8905.26,0
3809070,17:38:40,17:38:40,3423,30,"",0,0,9069.00,0
3809070,17:39:15,17:39:15,3422,31,"",0,0,9324.57,0
3809070,17:40:21,17:40:21,184,32,"",0,0,9828.35,0
3809070,17:41:01,17:41:01,3506,33,"",0,0,10167.64,0
3809070,17:42:00,17:42:00,586,34,"",0,0,10570.14,1
3810080,15:20:00,15:20:00,3025,1,"",0,0,0.00,1
3810080,15:22:25,15:22:25,3040,2,"",0,0,784.43,0
3810080,15:28:36,15:28:36,3027,3,"",0,0,2988.97,0
3810080,15:30:00,15:30:00,3028,4,"",0,0,3669.94,1
3810080,15:32:08,15:32:08,3029,5,"",0,0,4369.08,0
3810080,15:36:10,15:36:10,3030,6,"",0,0,5637.56,0
3810080,15:39:00,15:39:00,3031,7,"",0,0,6538.64,1
3810080,15:41:22,15:41:22,3085,8,"",0,0,7049.04,0
3810080,15:44:00,15:44:00,3086,9,"",0,0,7457.78,1
3810080,15:45:36,15:45:36,3087,10,"",0,0,7807.28,0
3810080,15:49:00,15:49:00,3035,11,"",0,0,8683.93,1
3810080,15:53:00,15:53:00,3036,12,"",0,0,9468.68,1
3810080,15:56:02,15:56:02,3037,13,"",0,0,10539.07,0
3810080,15:57:00,15:57:00,3012,14,"",0,0,11083.15,1
3811020,16:30:00,16:30:00,3792,1,"",0,0,0.00,1
3811020,16:31:20,16:31:20,3793,2,"",0,0,663.70,0
3811020,16:35:00,16:35:00,3658,3,"",0,0,2356.00,1
3811020,16:38:11,16:38:11,3660,4,"",0,0,3564.83,0
3811020,16:38:58,16:38:58,3661,5,"",0,0,3814.07,0
3811020,16:41:31,16:41:31,3662,6,"",0,0,4790.23,0
3811020,16:43:30,16:43:30,3663,7,"",0,0,5496.04,0
3811020,16:44:36,16:44:36,3664,8,"",0,0,5916.65,0
3811020,16:46:03,16:46:03,3665,9,"",0,0,6534.49,0
3811020,16:50:00,16:50:00,3666,10,"",0,0,8075.98,1
3811020,16:50:55,16:50:55,3667,11,"",0,0,8414.87,0
3811020,16:52:12,16:52:12,3668,12,"",0,0,8972.85,0
3811020,16:53:00,16:53:00,3669,13,"",0,0,9338.79,0
3811020,16:54:12,16:54:12,3670,14,"",0,0,9907.65,0
3811020,16:55:00,16:55:00,653,15,"",0,0,10290.30,1
3811020,16:55:58,16:55:58,654,16,"",0,0,10671.16,0
3811020,16:56:57,16:56:57,655,17,"",0,0,11003.75,0
3811020,16:58:12,16:58:12,656,18,"",0,0,11444.36,0
3811020,16:59:45,16:59:45,657,19,"",0,0,12050.38,0
3811020,17:01:00,17:01:00,658,20,"",0,0,12557.50,1
3811020,17:02:43,17:02:43,593,21,"",0,0,13233.62,0
3811020,17:03:47,17:03:47,594,22,"",0,0,13578.37,0
3811020,17:04:21,17:04:21,595,23,"",0,0,13791.58,0
3811020,17:05:28,17:05:28,596,24,"",0,0,14205.98,0
3811020,17:06:34,17:06:34,597,25,"",0,0,14604.97,0
3811020,17:07:37,17:07:37,598,26,"",0,0,14971.13,0
3811020,17:08:28,17:08:28,3378,27,"",0,0,15308.74,0
3811020,17:09:16,17:09:16,600,28,"",0,0,15625.21,0
3811020,17:12:01,17:12:01,601,29,"",0,0,16754.79,0
3811020,17:13:19,17:13:19,602,30,"",0,0,17116.23,0
3811020,17:14:24,17:14:24,603,31,"",0,0,17549.66,0
3811020,17:15:39,17:15:39,604,32,"",0,0,18001.36,0
3811020,17:16:14,17:16:14,605,33,"",0,0,18206.77,0
3811020,17:17:46,17:17:46,606,34,"",0,0,18800.82,0
3811020,17:18:35,17:18:35,3081,35,"",0,0,19139.28,0
3811020,17:19:34,17:19:34,581,36,"",0,0,19469.75,0
3811020,17:20:04,17:20:04,582,37,"",0,0,19648.00,0
3811020,17:20:45,17:20:45,3423,38,"",0,0,19811.74,0
3811020,17:21:30,17:21:30,3422,39,"",0,0,20067.31,0
3811020,17:22:53,17:22:53,184,40,"",0,0,20571.09,0
3811020,17:23:44,17:23:44,3506,41,"",0,0,20910.38,0
3811020,17:25:00,17:25:00,586,42,"",0,0,21312.88,1
3812020,13:40:00,13:40:00,3025,1,"",0,0,0.00,1
3812020,13:42:25,13:42:25,3040,2,"",0,0,784.43,0
3812020,13:48:36,13:48:36,3027,3,"",0,0,2988.97,0
3812020,13:50:00,13:50:00,3028,4,"",0,0,3669.94,1
3812020,13:52:08,13:52:08,3029,5,"",0,0,4369.08,0
3812020,13:56:10,13:56:10,3030,6,"",0,0,5637.56,0
3812020,13:59:00,13:59:00,3031,7,"",0,0,6538.64,1
3812020,14:01:22,14:01:22,3085,8,"",0,0,7049.04,0
3812020,14:04:00,14:04:00,3086,9,"",0,0,7457.78,1
3812020,14:05:36,14:05:36,3087,10,"",0,0,7807.28,0
3812020,14:09:00,14:09:00,3035,11,"",0,0,8683.93,1
3812020,14:13:00,14:13:00,3036,12,"",0,0,9468.68,1
3812020,14:16:02,14:16:02,3037,13,"",0,0,10539.07,0
3812020,14:17:00,14:17:00,3012,14,"",0,0,11083.15,1
3813020,20:15:00,20:15:00,586,1,"",0,0,0.00,1
3813020,20:15:40,20:15:40,3465,2,"",0,0,293.29,0
3813020,20:16:36,20:16:36,3747,3,"",0,0,734.33,0
3813020,20:17:47,20:17:47,609,4,"",0,0,1307.24,0
3813020,20:18:20,20:18:20,610,5,"",0,0,1551.45,0
3813020,20:19:13,20:19:13,611,6,"",0,0,1910.37,0
3813020,20:20:04,20:20:04,612,7,"",0,0,2293.24,0
3813020,20:21:33,20:21:33,613,8,"",0,0,2776.77,0
3813020,20:23:40,20:23:40,614,9,"",0,0,3696.93,0
3813020,20:24:31,20:24:31,3366,10,"",0,0,4075.17,0
3813020,20:25:06,20:25:06,615,11,"",0,0,4331.41,0
3813020,20:25:52,20:25:52,617,12,"",0,0,4690.50,0
3813020,20:26:52,20:26:52,619,13,"",0,0,5131.89,0
3813020,20:28:09,20:28:09,692,14,"",0,0,5712.80,0
3813020,20:28:49,20:28:49,693,15,"",0,0,6031.42,0
3813020,20:29:28,20:29:28,694,16,"",0,0,6282.32,0
3813020,20:31:00,20:31:00,695,17,"",0,0,7003.33,1
3813020,20:31:57,20:31:57,696,18,"",0,0,7457.03,0
3813020,20:33:04,20:33:04,697,19,"",0,0,7926.22,0
3813020,20:34:43,20:34:43,698,20,"",0,0,8610.72,0
3813020,20:35:12,20:35:12,3379,21,"",0,0,8843.58,0
3813020,20:36:00,20:36:00,3641,22,"",0,0,9193.14,1
3813020,20:36:39,20:36:39,3642,23,"",0,0,9480.83,0
3813020,20:38:13,20:38:13,3643,24,"",0,0,10101.81,0
3813020,20:39:36,20:39:36,3644,25,"",0,0,10630.61,0
3813020,20:40:08,20:40:08,3645,26,"",0,0,10832.93,0
3813020,20:42:00,20:42:00,3646,27,"",0,0,11596.10,1
3813020,20:43:45,20:43:45,3647,28,"",0,0,12750.97,0
3813020,20:44:40,20:44:40,3648,29,"",0,0,13259.27,0
3813020,20:45:23,20:45:23,3649,30,"",0,0,13602.08,0
3813020,20:46:02,20:46:02,3650,31,"",0,0,13962.83,0
3813020,20:47:17,20:47:17,3651,32,"",0,0,14682.56,0
3813020,20:48:05,20:48:05,3652,33,"",0,0,15136.36,0
3813020,20:48:45,20:48:45,3653,34,"",0,0,15516.73,0
3813020,20:49:39,20:49:39,3654,35,"",0,0,16063.41,0
3813020,20:50:08,20:50:08,3655,36,"",0,0,16296.06,0
3813020,20:51:17,20:51:17,3659,37,"",0,0,17006.32,0
3813020,20:52:23,20:52:23,3657,38,"",0,0,17512.02,0
3813020,20:53:14,20:53:14,3656,39,"",0,0,17850.04,0
3813020,20:54:00,20:54:00,3658,40,"",0,0,18219.18,1
3814070,07:35:00,07:35:00,2632,1,"",0,0,0.00,1
3814070,07:35:34,07:35:34,922,2,"",0,0,182.06,0
3814070,07:36:18,07:36:18,3057,3,"",0,0,448.60,0
3814070,07:37:22,07:37:22,3105,4,"",0,0,765.82,0
3814070,07:38:48,07:38:48,3104,5,"",0,0,1251.34,0
3814070,07:39:22,07:39:22,579,6,"",0,0,1399.59,0
3814070,07:40:09,07:40:09,1574,7,"",0,0,1606.05,0
3814070,07:42:01,07:42:01,1575,8,"",0,0,2067.09,0
3814070,07:43:44,07:43:44,1576,9,"",0,0,2616.06,0
3814070,07:44:09,07:44:09,1577,10,"",0,0,2749.48,0
3814070,07:44:51,07:44:51,1578,11,"",0,0,2942.28,0
3814070,07:45:27,07:45:27,1579,12,"",0,0,3153.43,0
3814070,07:46:02,07:46:02,1580,13,"",0,0,3341.61,0
3814070,07:46:19,07:46:19,2969,14,"",0,0,3438.36,0
3814070,07:46:56,07:46:56,1582,15,"",0,0,3613.96,0
3814070,07:47:42,07:47:42,3101,16,"",0,0,3917.30,0
3814070,07:48:00,07:48:00,1584,17,"",0,0,3988.51,1
3814070,07:49:02,07:49:02,3074,18,"",0,0,4296.74,0
3814070,07:50:01,07:50:01,1587,19,"",0,0,4607.72,0
3814070,07:50:49,07:50:49,1588,20,"",0,0,4865.48,0
3814070,07:51:24,07:51:24,3075,21,"",0,0,5041.13,0
3814070,07:51:59,07:51:59,1590,22,"",0,0,5227.75,0
3814070,07:53:03,07:53:03,3076,23,"",0,0,5558.81,0
3814070,07:53:51,07:53:51,3077,24,"",0,0,5783.42,0
3814070,07:54:30,07:54:30,3078,25,"",0,0,5972.10,0
3814070,07:54:55,07:54:55,1595,26,"",0,0,6110.36,0
3814070,07:55:33,07:55:33,3079,27,"",0,0,6296.33,0
3814070,07:56:27,07:56:27,1597,28,"",0,0,6554.40,0
3814070,07:58:00,07:58:00,2972,29,"",0,0,7040.68,1
3814070,07:58:35,07:58:35,2883,30,"",0,0,7215.86,0
3814070,07:59:56,07:59:56,1450,31,"",0,0,7686.01,0
3814070,08:00:24,08:00:24,3071,32,"",0,0,7868.24,0
3814070,08:00:54,08:00:54,3072,33,"",0,0,8052.00,0
3814070,08:03:46,08:03:46,2863,34,"",0,0,9107.70,0
3814070,08:05:13,08:05:13,3080,35,"",0,0,9736.87,0
3814070,08:05:54,08:05:54,3702,36,"",0,0,10068.59,0
3814070,08:06:43,08:06:43,2954,37,"",0,0,10384.03,0
3814070,08:07:30,08:07:30,1482,38,"",0,0,10793.50,0
3814070,08:08:22,08:08:22,2868,39,"",0,0,11164.26,0
3814070,08:09:31,08:09:31,2910,40,"",0,0,11629.46,0
3814070,08:12:00,08:12:00,2685,41,"",0,0,12805.37,1
3814070,08:17:00,08:17:00,2964,42,"",0,0,13651.63,1
3814070,08:18:19,08:18:19,3766,43,"",0,0,14395.96,0
3814070,08:19:57,08:19:57,2706,44,"",0,0,15323.93,0
3814070,08:20:56,08:20:56,3768,45,"",0,0,15838.71,0
3814070,08:21:43,08:21:43,3769,46,"",0,0,16237.73,0
3814070,08:24:14,08:24:14,3772,47,"",0,0,17707.92,0
3814070,08:25:57,08:25:57,3774,48,"",0,0,18661.27,0
3814070,08:27:00,08:27:00,3776,49,"",0,0,19140.11,1
3814070,08:28:04,08:28:04,3778,50,"",0,0,19678.23,0
3814070,08:29:23,08:29:23,3780,51,"",0,0,20398.53,0
3814070,08:30:40,08:30:40,3782,52,"",0,0,21170.62,0
3814070,08:31:18,08:31:18,3784,53,"",0,0,21528.69,0
3814070,08:32:41,08:32:41,3786,54,"",0,0,22329.07,0
3814070,08:34:46,08:34:46,3795,55,"",0,0,23396.33,0
3814070,08:36:00,08:36:00,3789,56,"",0,0,23876.55,1
3815020,12:30:00,12:30:00,3797,1,"",0,0,0.00,1
3815020,13:30:00,13:30:00,1450,2,"",0,0,25660.40,1
3816080,18:35:00,18:35:00,3555,1,"",0,0,0.00,1
3816080,18:35:28,18:35:28,1448,2,"",0,0,165.99,0
3816080,18:36:23,18:36:23,1450,3,"",0,0,505.88,0
3816080,18:36:50,18:36:50,3071,4,"",0,0,688.02,0
3816080,18:37:17,18:37:17,3072,5,"",0,0,865.25,0
3816080,18:39:22,18:39:22,3694,6,"",0,0,1661.75,0
3816080,18:40:00,18:40:00,3485,7,"",0,0,1898.91,1
3816080,18:41:27,18:41:27,3487,8,"",0,0,2285.48,0
3816080,18:42:25,18:42:25,3486,9,"",0,0,2605.00,0
3816080,18:43:40,18:43:40,1625,10,"",0,0,2965.33,0
3816080,18:44:40,18:44:40,1626,11,"",0,0,3231.74,0
3816080,18:45:07,18:45:07,1627,12,"",0,0,3349.88,0
3816080,18:46:03,18:46:03,1628,13,"",0,0,3606.18,0
3816080,18:48:23,18:48:23,3450,14,"",0,0,4300.81,0
3816080,18:49:32,18:49:32,3452,15,"",0,0,4659.75,0
3816080,18:51:00,18:51:00,3375,16,"",0,0,5046.36,1
3816080,18:51:44,18:51:44,3531,17,"",0,0,5485.39,0
3816080,18:52:59,18:52:59,2003,18,"",0,0,6147.06,0
3816080,18:53:25,18:53:25,2005,19,"",0,0,6388.33,0
3816080,18:53:40,18:53:40,2006,20,"",0,0,6512.08,0
3816080,18:56:55,18:56:55,2007,21,"",0,0,7881.97,0
3816080,18:57:25,18:57:25,1149,22,"",0,0,8149.87,0
3816080,18:57:57,18:57:57,826,23,"",0,0,8388.64,0
3816080,18:58:30,18:58:30,3428,24,"",0,0,8634.48,0
3816080,18:59:36,18:59:36,2626,25,"",0,0,9244.68,0
3816080,19:00:00,19:03:00,922,26,"",0,0,9431.32,1
3816080,19:03:32,19:03:32,298,27,"",0,0,9570.05,0
3816080,19:04:32,19:04:32,3244,28,"",0,0,9808.11,0
3816080,19:06:17,19:06:17,3763,29,"",0,0,10198.63,0
3816080,19:07:00,19:07:00,3109,30,"",0,0,10390.46,1
3816080,19:07:59,19:07:59,1218,31,"",0,0,10773.18,0
3816080,19:08:31,19:08:31,1219,32,"",0,0,10982.26,0
3816080,19:09:33,19:09:33,2735,33,"",0,0,11312.58,0
3816080,19:11:13,19:11:13,2752,34,"",0,0,11966.58,0
3816080,19:11:51,19:11:51,1137,35,"",0,0,12169.33,0
3816080,19:13:04,19:13:04,1138,36,"",0,0,12689.01,0
3816080,19:13:26,19:13:26,1139,37,"",0,0,12817.10,0
3816080,19:14:04,19:14:04,1140,38,"",0,0,13059.99,0
3816080,19:14:46,19:14:46,1142,39,"",0,0,13297.72,0
3816080,19:15:08,19:15:08,1143,40,"",0,0,13406.77,0
3816080,19:15:52,19:15:52,1144,41,"",0,0,13684.92,0
3816080,19:16:24,19:16:24,1145,42,"",0,0,13868.58,0
3816080,19:16:48,19:16:48,2753,43,"",0,0,14014.45,0
3816080,19:17:10,19:17:10,1147,44,"",0,0,14162.63,0
3816080,19:17:38,19:17:38,1104,45,"",0,0,14332.01,0
3816080,19:18:00,19:18:00,1091,46,"",0,0,14483.61,1
3816080,19:18:27,19:18:27,1105,47,"",0,0,14667.45,0
3816080,19:18:58,19:18:58,1106,48,"",0,0,14868.03,0
3816080,19:19:23,19:19:23,1107,49,"",0,0,15043.18,0
3816080,19:19:58,19:19:58,1108,50,"",0,0,15249.70,0
3816080,19:20:37,19:20:37,3522,51,"",0,0,15489.01,0
3816080,19:21:56,19:21:56,1099,52,"",0,0,15917.78,0
3816080,19:22:40,19:22:40,1100,53,"",0,0,16170.00,0
3816080,19:23:13,19:23:13,1101,54,"",0,0,16373.70,0
3816080,19:23:45,19:23:45,1102,55,"",0,0,16594.01,0
3816080,19:24:34,19:24:34,1103,56,"",0,0,16822.50,0
3816080,19:25:00,19:25:00,2755,57,"",0,0,16955.63,1
3817070,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
3817070,09:10:41,09:10:41,3604,2,"",0,0,208.25,0
3817070,09:11:35,09:11:35,3608,3,"",0,0,454.05,0
3817070,09:12:34,09:12:34,331,4,"",0,0,675.17,0
3817070,09:13:10,09:13:10,332,5,"",0,0,816.25,0
3817070,09:13:54,09:13:54,333,6,"",0,0,1020.94,0
3817070,09:15:00,09:15:00,3473,7,"",0,0,1279.08,1
3817070,09:16:01,09:16:01,3472,8,"",0,0,1601.14,0
3817070,09:16:50,09:16:50,3611,9,"",0,0,1850.58,0
3817070,09:17:47,09:17:47,2529,10,"",0,0,2129.11,0
3817070,09:19:02,09:19:02,3607,11,"",0,0,2474.58,0
3817070,09:20:01,09:20:01,3610,12,"",0,0,2775.31,0
3817070,09:20:53,09:20:53,3605,13,"",0,0,3031.33,0
3817070,09:22:00,09:22:00,3606,14,"",0,0,3359.42,1
3817070,09:23:32,09:23:32,3602,15,"",0,0,3685.42,0
3817070,09:24:47,09:24:47,3603,16,"",0,0,4001.98,0
3817070,09:26:16,09:26:16,350,17,"",0,0,4305.44,0
3817070,09:27:17,09:27:17,2473,18,"",0,0,4604.05,0
3817070,09:28:08,09:28:08,1148,19,"",0,0,4785.90,0
3817070,09:29:00,09:29:00,1149,20,"",0,0,4967.99,1
3817070,09:29:29,09:29:29,826,21,"",0,0,5206.76,0
3817070,09:30:00,09:30:00,3428,22,"",0,0,5452.60,0
3817070,09:31:00,09:33:00,2617,23,"",0,0,6039.41,1
3817070,09:34:25,09:34:25,3705,24,"",0,0,6624.05,0
3817070,09:36:54,09:36:54,998,25,"",0,0,7657.50,0
3817070,09:37:30,09:37:30,3042,26,"",0,0,7950.19,0
3817070,09:38:27,09:38:27,3044,27,"",0,0,8310.64,0
3817070,09:39:11,09:39:11,3045,28,"",0,0,8557.29,0
3817070,09:39:53,09:39:53,1004,29,"",0,0,8803.82,0
3817070,09:40:21,09:40:21,1005,30,"",0,0,9005.79,0
3817070,09:41:00,09:41:00,1006,31,"",0,0,9246.50,1
3817070,09:41:34,09:41:34,1007,32,"",0,0,9441.14,0
3817070,09:42:16,09:42:16,1009,33,"",0,0,9759.16,0
3817070,09:42:57,09:42:57,1028,34,"",0,0,10024.57,0
3817070,09:43:34,09:43:34,1029,35,"",0,0,10212.00,0
3817070,09:45:07,09:45:07,2665,36,"",0,0,10646.03,0
3817070,09:46:00,09:46:00,2700,37,"",0,0,10941.94,1
3818070,18:25:00,18:25:00,3658,1,"",0,0,0.00,1
3818070,18:28:11,18:28:11,3660,2,"",0,0,1223.59,0
3818070,18:28:58,18:28:58,3661,3,"",0,0,1472.83,0
3818070,18:31:31,18:31:31,3662,4,"",0,0,2448.99,0
3818070,18:33:30,18:33:30,3663,5,"",0,0,3154.80,0
3818070,18:34:36,18:34:36,3664,6,"",0,0,3575.41,0
3818070,18:36:03,18:36:03,3665,7,"",0,0,4193.25,0
3818070,18:40:00,18:40:00,3666,8,"",0,0,5734.74,1
3818070,18:40:55,18:40:55,3667,9,"",0,0,6073.63,0
3818070,18:42:12,18:42:12,3668,10,"",0,0,6631.61,0
3818070,18:43:00,18:43:00,3669,11,"",0,0,6997.55,0
3818070,18:44:12,18:44:12,3670,12,"",0,0,7566.41,0
3818070,18:45:00,18:45:00,653,13,"",0,0,7949.06,1
3818070,18:45:49,18:45:49,654,14,"",0,0,8329.92,0
3818070,18:46:38,18:46:38,655,15,"",0,0,8662.51,0
3818070,18:47:40,18:47:40,656,16,"",0,0,9103.12,0
3818070,18:48:58,18:48:58,657,17,"",0,0,9709.14,0
3818070,18:50:00,18:50:00,658,18,"",0,0,10216.26,1
3818070,18:51:26,18:51:26,593,19,"",0,0,10892.38,0
3818070,18:52:19,18:52:19,594,20,"",0,0,11237.13,0
3818070,18:52:48,18:52:48,595,21,"",0,0,11450.34,0
3818070,18:53:44,18:53:44,596,22,"",0,0,11864.74,0
3818070,18:54:38,18:54:38,597,23,"",0,0,12263.73,0
3818070,18:55:30,18:55:30,598,24,"",0,0,12629.89,0
3818070,18:56:13,18:56:13,3378,25,"",0,0,12967.50,0
3818070,18:56:54,18:56:54,600,26,"",0,0,13283.97,0
3818070,18:59:11,18:59:11,601,27,"",0,0,14413.55,0
3818070,19:00:16,19:00:16,602,28,"",0,0,14774.99,0
3818070,19:01:10,19:01:10,603,29,"",0,0,15208.42,0
3818070,19:02:13,19:02:13,604,30,"",0,0,15660.12,0
3818070,19:02:42,19:02:42,605,31,"",0,0,15865.53,0
3818070,19:03:58,19:03:58,606,32,"",0,0,16459.58,0
3818070,19:04:39,19:04:39,3081,33,"",0,0,16798.04,0
3818070,19:05:28,19:05:28,581,34,"",0,0,17128.51,0
3818070,19:05:53,19:05:53,582,35,"",0,0,17306.76,0
3818070,19:06:27,19:06:27,3423,36,"",0,0,17470.50,0
3818070,19:07:05,19:07:05,3422,37,"",0,0,17726.07,0
3818070,19:08:14,19:08:14,184,38,"",0,0,18229.85,0
3818070,19:08:57,19:08:57,3506,39,"",0,0,18569.14,0
3818070,19:10:00,19:10:00,586,40,"",0,0,18971.64,1
3819010,11:34:00,11:34:00,2635,1,"",0,0,0.00,1
3819010,11:34:55,11:34:55,3705,2,"",0,0,627.14,0
3819010,11:36:33,11:36:33,1042,3,"",0,0,1513.07,0
3819010,11:37:21,11:37:21,3424,4,"",0,0,1937.58,0
3819010,11:38:00,11:38:00,3541,5,"",0,0,2266.53,1
3819010,11:38:51,11:38:51,3764,6,"",0,0,2664.39,0
3819010,11:40:51,11:40:51,3711,7,"",0,0,2883.66,0
3819010,11:41:32,11:41:32,980,8,"",0,0,3153.63,0
3819010,11:42:00,11:42:00,981,9,"",0,0,3344.12,0
3819010,11:42:29,11:42:29,982,10,"",0,0,3587.10,0
3819010,11:42:52,11:42:52,3370,11,"",0,0,3753.69,0
3819010,11:43:30,11:43:30,3371,12,"",0,0,4023.55,0
3819010,11:44:11,11:44:11,3372,13,"",0,0,4317.33,0
3819010,11:45:00,11:45:00,3482,14,"",0,0,4618.50,1
3819010,11:46:07,11:46:07,3374,15,"",0,0,5019.34,0
3819010,11:47:23,11:47:23,3504,16,"",0,0,5463.47,0
3819010,11:48:13,11:48:13,228,17,"",0,0,5737.34,0
3819010,11:48:35,11:48:35,229,18,"",0,0,5880.38,0
3819010,11:49:02,11:49:02,230,19,"",0,0,6013.20,0
3819010,11:49:56,11:49:56,232,20,"",0,0,6291.13,0
3819010,11:50:34,11:50:34,233,21,"",0,0,6474.52,0
3819010,11:51:06,11:51:06,234,22,"",0,0,6624.42,0
3819010,11:52:00,11:52:00,235,23,"",0,0,6914.00,1
3819010,11:53:10,11:53:10,3444,24,"",0,0,7212.31,0
3819010,11:54:26,11:54:26,3442,25,"",0,0,7568.80,0
3819010,11:55:45,11:55:45,3440,26,"",0,0,7911.82,0
3819010,11:57:09,11:57:09,241,27,"",0,0,8321.70,0
3819010,11:58:00,11:58:00,242,28,"",0,0,8558.81,1
3819010,11:59:01,11:59:01,2584,29,"",0,0,8903.01,0
3819010,12:00:01,12:00:01,3614,30,"",0,0,9226.81,0
3819010,12:01:10,12:01:10,398,31,"",0,0,9651.71,0
3819010,12:02:00,12:02:00,3373,32,"",0,0,9921.19,1
3820020,11:35:00,11:35:00,2635,1,"",0,0,0.00,1
3820020,11:36:23,11:36:23,3705,2,"",0,0,627.14,0
3820020,11:38:50,11:38:50,1042,3,"",0,0,1513.07,0
3820020,11:40:02,11:40:02,3424,4,"",0,0,1937.58,0
3820020,11:41:00,11:41:00,3541,5,"",0,0,2266.53,1
3820020,11:42:06,11:42:06,3764,6,"",0,0,2664.39,0
3820020,11:44:40,11:44:40,3711,7,"",0,0,2883.66,0
3820020,11:45:33,11:45:33,980,8,"",0,0,3153.63,0
3820020,11:46:08,11:46:08,981,9,"",0,0,3344.12,0
3820020,11:46:46,11:46:46,982,10,"",0,0,3587.10,0
3820020,11:47:15,11:47:15,3370,11,"",0,0,3753.69,0
3820020,11:48:04,11:48:04,3371,12,"",0,0,4023.55,0
3820020,11:48:57,11:48:57,3372,13,"",0,0,4317.33,0
3820020,11:50:00,11:50:00,3482,14,"",0,0,4618.50,1
3820020,11:51:17,11:51:17,3374,15,"",0,0,5019.34,0
3820020,11:52:44,11:52:44,3504,16,"",0,0,5463.47,0
3820020,11:53:40,11:53:40,228,17,"",0,0,5737.34,0
3820020,11:54:06,11:54:06,229,18,"",0,0,5880.38,0
3820020,11:54:37,11:54:37,230,19,"",0,0,6013.20,0
3820020,11:55:38,11:55:38,232,20,"",0,0,6291.13,0
3820020,11:56:22,11:56:22,233,21,"",0,0,6474.52,0
3820020,11:56:58,11:56:58,234,22,"",0,0,6624.42,0
3820020,11:58:00,11:58:00,235,23,"",0,0,6914.00,1
3820020,11:59:22,11:59:22,3444,24,"",0,0,7212.31,0
3820020,12:00:50,12:00:50,3442,25,"",0,0,7568.80,0
3820020,12:02:22,12:02:22,3440,26,"",0,0,7911.82,0
3820020,12:04:00,12:04:00,241,27,"",0,0,8321.70,0
3820020,12:05:00,12:05:00,242,28,"",0,0,8558.81,1
3820020,12:06:17,12:06:17,2584,29,"",0,0,8903.01,0
3820020,12:07:31,12:07:31,3614,30,"",0,0,9226.81,0
3820020,12:08:57,12:08:57,398,31,"",0,0,9651.71,0
3820020,12:10:00,12:10:00,3373,32,"",0,0,9921.19,1
3821080,18:55:00,18:55:00,3609,1,"",0,0,0.00,1
3821080,18:55:31,18:55:31,3604,2,"",0,0,207.76,0
3821080,18:56:13,18:56:13,3608,3,"",0,0,453.56,0
3821080,18:56:58,18:56:58,331,4,"",0,0,674.68,0
3821080,18:57:26,18:57:26,332,5,"",0,0,815.76,0
3821080,18:58:00,18:58:00,333,6,"",0,0,1020.45,0
3821080,18:58:50,18:58:50,3473,7,"",0,0,1278.59,0
3821080,18:59:47,18:59:47,3472,8,"",0,0,1600.73,0
3821080,19:00:30,19:00:30,3611,9,"",0,0,1850.17,0
3821080,19:01:43,19:01:43,3519,10,"",0,0,2231.53,0
3821080,19:02:59,19:02:59,1058,11,"",0,0,2629.41,0
3821080,19:03:21,19:03:21,1059,12,"",0,0,2748.37,0
3821080,19:04:02,19:04:02,1060,13,"",0,0,2947.40,0
3821080,19:04:18,19:04:18,1061,14,"",0,0,3017.17,0
3821080,19:05:00,19:05:00,1062,15,"",0,0,3259.19,1
3821080,19:05:45,19:05:45,1064,16,"",0,0,3510.66,0
3821080,19:06:12,19:06:12,1065,17,"",0,0,3640.04,0
3821080,19:06:33,19:06:33,1066,18,"",0,0,3722.85,0
3821080,19:06:55,19:06:55,1067,19,"",0,0,3817.35,0
3821080,19:07:14,19:07:14,1068,20,"",0,0,3906.47,0
3821080,19:07:53,19:07:53,3470,21,"",0,0,4098.64,0
3821080,19:08:37,19:08:37,3481,22,"",0,0,4399.00,0
3821080,19:09:20,19:09:20,3743,23,"",0,0,4661.83,0
3821080,19:10:16,19:10:16,3528,24,"",0,0,4958.64,0
3821080,19:11:02,19:11:02,3511,25,"",0,0,5260.81,0
3821080,19:11:43,19:11:43,3367,26,"",0,0,5493.18,0
3821080,19:12:24,19:12:24,202,27,"",0,0,5787.27,0
3821080,19:13:06,19:13:06,204,28,"",0,0,6036.36,0
3821080,19:13:53,19:13:53,205,29,"",0,0,6350.08,0
3821080,19:14:28,19:14:28,206,30,"",0,0,6588.36,0
3821080,19:15:00,19:15:00,207,31,"",0,0,6747.64,1
3821080,19:15:52,19:15:52,208,32,"",0,0,7042.58,0
3821080,19:16:31,19:16:31,209,33,"",0,0,7222.14,0
3821080,19:17:00,19:17:00,210,34,"",0,0,7387.55,0
3821080,19:17:52,19:17:52,3082,35,"",0,0,7730.41,0
3821080,19:18:34,19:18:34,84,36,"",0,0,7963.35,0
3821080,19:19:11,19:19:11,85,37,"",0,0,8174.26,0
3821080,19:20:32,19:20:32,3108,38,"",0,0,8591.08,0
3821080,19:21:59,19:21:59,91,39,"",0,0,9048.60,0
3821080,19:22:58,19:22:58,3267,40,"",0,0,9349.99,0
3821080,19:23:31,19:23:31,3057,41,"",0,0,9510.39,0
3821080,19:26:00,19:26:00,2643,42,"",0,0,10423.35,1
3822010,20:15:00,20:15:00,2755,1,"",0,0,0.00,1
3822010,20:15:29,20:15:29,2757,2,"",0,0,173.67,0
3822010,20:15:57,20:15:57,3276,3,"",0,0,388.75,0
3822010,20:16:17,20:16:17,1077,4,"",0,0,515.21,0
3822010,20:16:49,20:16:49,1078,5,"",0,0,693.93,0
3822010,20:17:19,20:17:19,1079,6,"",0,0,907.86,0
3822010,20:17:41,20:17:41,1080,7,"",0,0,1042.20,0
3822010,20:18:05,20:18:05,1081,8,"",0,0,1198.52,0
3822010,20:18:59,20:18:59,1082,9,"",0,0,1575.67,0
3822010,20:19:26,20:19:26,1083,10,"",0,0,1758.01,0
3822010,20:20:14,20:20:14,3521,11,"",0,0,2042.14,0
3822010,20:21:04,20:21:04,2758,12,"",0,0,2336.67,0
3822010,20:21:32,20:21:32,1125,13,"",0,0,2484.09,0
3822010,20:22:14,20:22:14,1126,14,"",0,0,2701.54,0
3822010,20:22:40,20:22:40,1127,15,"",0,0,2905.47,0
3822010,20:23:00,20:23:00,3559,16,"",0,0,3012.45,1
3822010,20:23:26,20:23:26,1090,17,"",0,0,3189.61,0
3822010,20:23:54,20:23:54,1150,18,"",0,0,3364.53,0
3822010,20:24:22,20:24:22,1151,19,"",0,0,3557.29,0
3822010,20:24:57,20:24:57,1152,20,"",0,0,3753.21,0
3822010,20:25:27,20:25:27,1153,21,"",0,0,3893.47,0
3822010,20:26:09,20:26:09,1154,22,"",0,0,4120.46,0
3822010,20:26:43,20:26:43,1155,23,"",0,0,4315.49,0
3822010,20:27:14,20:27:14,1156,24,"",0,0,4460.35,0
3822010,20:27:53,20:27:53,1157,25,"",0,0,4678.99,0
3822010,20:28:19,20:28:19,1158,26,"",0,0,4845.97,0
3822010,20:29:48,20:29:48,1159,27,"",0,0,5426.33,0
3822010,20:30:19,20:30:19,1160,28,"",0,0,5567.35,0
3822010,20:30:53,20:30:53,1161,29,"",0,0,5769.75,0
3822010,20:31:24,20:31:24,1162,30,"",0,0,5903.23,0
3822010,20:31:59,20:31:59,1163,31,"",0,0,6119.41,0
3822010,20:32:27,20:32:27,1164,32,"",0,0,6273.40,0
3822010,20:33:00,20:33:00,1165,33,"",0,0,6434.80,1
3822010,20:33:51,20:33:51,91,34,"",0,0,6821.97,0
3822010,20:36:00,20:46:00,2644,35,"",0,0,8146.05,1
3822010,20:46:24,20:46:24,922,36,"",0,0,8310.01,0
3822010,20:46:41,20:46:41,298,37,"",0,0,8448.74,0
3822010,20:47:12,20:47:12,2965,38,"",0,0,8671.00,0
3822010,20:47:36,20:47:36,2472,39,"",0,0,8863.74,0
3822010,20:49:05,20:49:05,1745,40,"",0,0,9264.57,0
3822010,20:52:34,20:52:34,2008,41,"",0,0,10635.80,0
3822010,20:52:53,20:52:53,2009,42,"",0,0,10738.11,0
3822010,20:53:30,20:53:30,2581,43,"",0,0,10997.63,0
3822010,20:54:10,20:54:10,3530,44,"",0,0,11319.44,0
3822010,20:55:00,20:55:00,3765,45,"",0,0,11697.91,1
3822010,20:55:44,20:55:44,1897,46,"",0,0,12087.23,0
3822010,20:56:34,20:56:34,1899,47,"",0,0,12516.27,0
3822010,20:57:17,20:57:17,1901,48,"",0,0,12851.98,0
3822010,20:58:17,20:58:17,1904,49,"",0,0,13368.39,0
3822010,20:58:55,20:58:55,1905,50,"",0,0,13654.47,0
3822010,20:59:48,20:59:48,1907,51,"",0,0,14073.60,0
3822010,21:01:00,21:01:00,1910,52,"",0,0,14656.73,1
3822010,21:01:45,21:01:45,2902,53,"",0,0,15023.38,0
3822010,21:02:24,21:02:24,2903,54,"",0,0,15395.82,0
3822010,21:02:58,21:02:58,1871,55,"",0,0,15708.47,0
3822010,21:03:36,21:03:36,2904,56,"",0,0,16072.04,0
3822010,21:04:22,21:04:22,1722,57,"",0,0,16530.76,0
3822010,21:04:57,21:04:57,1723,58,"",0,0,16807.51,0
3822010,21:06:08,21:06:08,1873,59,"",0,0,17417.14,0
3822010,21:06:43,21:06:43,1676,60,"",0,0,17769.94,0
3822010,21:07:10,21:07:10,2905,61,"",0,0,18039.99,0
3822010,21:07:32,21:07:32,1678,62,"",0,0,18211.63,0
3822010,21:08:07,21:08:07,1679,63,"",0,0,18520.97,0
3822010,21:08:35,21:08:35,2906,64,"",0,0,18748.70,0
3822010,21:11:00,21:11:00,1699,65,"",0,0,19758.33,1
3822010,21:13:17,21:13:17,1682,66,"",0,0,20469.97,0
3822010,21:13:43,21:13:43,2907,67,"",0,0,20669.78,0
3822010,21:14:16,21:14:16,1684,68,"",0,0,20911.09,0
3822010,21:15:36,21:15:36,2908,69,"",0,0,21490.32,0
3822010,21:17:08,21:17:08,3640,70,"",0,0,22300.67,0
3822010,21:18:00,21:18:00,2478,71,"",0,0,22791.91,0
3822010,21:18:42,21:18:42,2909,72,"",0,0,23175.77,0
3822010,21:20:18,21:20:18,1881,73,"",0,0,23834.08,0
3822010,21:21:00,21:21:00,1658,74,"",0,0,24161.86,1
3823070,09:25:00,09:25:00,3658,1,"",0,0,0.00,1
3823070,09:27:45,09:27:45,3660,2,"",0,0,1223.59,0
3823070,09:28:26,09:28:26,3661,3,"",0,0,1472.83,0
3823070,09:30:39,09:30:39,3662,4,"",0,0,2448.99,0
3823070,09:32:22,09:32:22,3663,5,"",0,0,3154.80,0
3823070,09:33:19,09:33:19,3664,6,"",0,0,3575.41,0
3823070,09:34:35,09:34:35,3665,7,"",0,0,4193.25,0
3823070,09:38:00,09:38:00,3666,8,"",0,0,5734.74,1
3823070,09:38:55,09:38:55,3667,9,"",0,0,6073.63,0
3823070,09:40:12,09:40:12,3668,10,"",0,0,6631.61,0
3823070,09:41:00,09:41:00,3669,11,"",0,0,6997.55,0
3823070,09:42:12,09:42:12,3670,12,"",0,0,7566.41,0
3823070,09:43:00,09:43:00,653,13,"",0,0,7949.06,1
3823070,09:43:49,09:43:49,654,14,"",0,0,8329.92,0
3823070,09:44:38,09:44:38,655,15,"",0,0,8662.51,0
3823070,09:45:40,09:45:40,656,16,"",0,0,9103.12,0
3823070,09:46:58,09:46:58,657,17,"",0,0,9709.14,0
3823070,09:48:00,09:48:00,658,18,"",0,0,10216.26,1
3823070,09:49:26,09:49:26,593,19,"",0,0,10892.38,0
3823070,09:50:19,09:50:19,594,20,"",0,0,11237.13,0
3823070,09:50:48,09:50:48,595,21,"",0,0,11450.34,0
3823070,09:51:44,09:51:44,596,22,"",0,0,11864.74,0
3823070,09:52:38,09:52:38,597,23,"",0,0,12263.73,0
3823070,09:53:30,09:53:30,598,24,"",0,0,12629.89,0
3823070,09:54:13,09:54:13,3378,25,"",0,0,12967.50,0
3823070,09:54:54,09:54:54,600,26,"",0,0,13283.97,0
3823070,09:57:11,09:57:11,601,27,"",0,0,14413.55,0
3823070,09:58:16,09:58:16,602,28,"",0,0,14774.99,0
3823070,09:59:10,09:59:10,603,29,"",0,0,15208.42,0
3823070,10:00:13,10:00:13,604,30,"",0,0,15660.12,0
3823070,10:00:42,10:00:42,605,31,"",0,0,15865.53,0
3823070,10:01:58,10:01:58,606,32,"",0,0,16459.58,0
3823070,10:02:39,10:02:39,3081,33,"",0,0,16798.04,0
3823070,10:03:28,10:03:28,581,34,"",0,0,17128.51,0
3823070,10:03:53,10:03:53,582,35,"",0,0,17306.76,0
3823070,10:04:27,10:04:27,3423,36,"",0,0,17470.50,0
3823070,10:05:05,10:05:05,3422,37,"",0,0,17726.07,0
3823070,10:06:14,10:06:14,184,38,"",0,0,18229.85,0
3823070,10:06:57,10:06:57,3506,39,"",0,0,18569.14,0
3823070,10:08:00,10:08:00,586,40,"",0,0,18971.64,1
3824080,06:10:00,06:10:00,2094,1,"",0,0,0.00,1
3824080,06:10:24,06:10:24,2095,2,"",0,0,196.76,0
3824080,06:10:47,06:10:47,2916,3,"",0,0,358.80,0
3824080,06:11:44,06:11:44,2136,4,"",0,0,780.38,0
3824080,06:12:22,06:12:22,3493,5,"",0,0,1035.45,0
3824080,06:13:34,06:13:34,1993,6,"",0,0,1581.90,0
3824080,06:13:53,06:13:53,1994,7,"",0,0,1720.43,0
3824080,06:14:14,06:14:14,1995,8,"",0,0,1846.65,0
3824080,06:14:51,06:14:51,1996,9,"",0,0,2113.58,0
3824080,06:15:24,06:15:24,1997,10,"",0,0,2335.73,0
3824080,06:15:50,06:15:50,2793,11,"",0,0,2515.54,0
3824080,06:16:28,06:16:28,1999,12,"",0,0,2822.76,0
3824080,06:17:00,06:17:00,2000,13,"",0,0,3069.44,1
3824080,06:17:31,06:17:31,2001,14,"",0,0,3300.12,0
3824080,06:18:07,06:18:07,2002,15,"",0,0,3556.50,0
3824080,06:21:47,06:21:47,1925,16,"",0,0,5305.84,0
3824080,06:22:31,06:22:31,1926,17,"",0,0,5620.64,0
3824080,06:23:05,06:23:05,1927,18,"",0,0,5868.71,0
3824080,06:23:43,06:23:43,3461,19,"",0,0,6151.52,0
3824080,06:24:32,06:24:32,3462,20,"",0,0,6447.93,0
3824080,06:25:15,06:25:15,85,21,"",0,0,6785.02,0
3824080,06:26:19,06:26:19,3108,22,"",0,0,7201.84,0
3824080,06:27:06,06:27:06,3438,23,"",0,0,7517.43,0
3824080,06:28:16,06:28:16,3554,24,"",0,0,8085.67,0
3824080,06:29:02,06:29:02,1170,25,"",0,0,8459.44,0
3824080,06:30:00,06:30:00,1171,26,"",0,0,8885.25,1
3824080,06:33:45,06:33:45,1173,27,"",0,0,9548.17,0
3824080,06:35:09,06:35:09,1174,28,"",0,0,9774.44,0
3824080,06:36:15,06:36:15,1175,29,"",0,0,9995.58,0
3824080,06:37:39,06:37:39,1176,30,"",0,0,10216.11,0
3824080,06:38:28,06:38:28,1177,31,"",0,0,10325.25,0
3824080,06:39:43,06:39:43,1178,32,"",0,0,10544.89,0
3824080,06:40:58,06:40:58,1179,33,"",0,0,10765.04,0
3824080,06:42:31,06:42:31,1181,34,"",0,0,11121.45,0
3824080,06:44:00,06:44:00,2823,35,"",0,0,11390.67,1
3824080,06:44:49,06:44:49,1183,36,"",0,0,11565.00,0
3824080,06:45:50,06:45:50,1185,37,"",0,0,11830.36,0
3824080,06:46:30,06:46:30,1186,38,"",0,0,12027.93,0
3824080,06:47:10,06:47:10,1187,39,"",0,0,12225.75,0
3824080,06:47:41,06:47:41,1188,40,"",0,0,12337.73,0
3824080,06:48:12,06:48:12,1189,41,"",0,0,12448.55,0
3824080,06:49:07,06:49:07,1191,42,"",0,0,12678.91,0
3824080,06:50:00,06:50:00,1193,43,"",0,0,12914.15,1
3825010,21:05:00,21:05:00,1250,1,"",0,0,0.00,1
3825010,21:05:46,21:05:46,2737,2,"",0,0,335.69,0
3825010,21:07:31,21:07:31,2177,3,"",0,0,967.77,0
3825010,21:07:56,21:07:56,2178,4,"",0,0,1129.67,0
3825010,21:08:43,21:08:43,2187,5,"",0,0,1536.31,0
3825010,21:09:20,21:09:20,2188,6,"",0,0,1836.26,0
3825010,21:10:01,21:10:01,2680,7,"",0,0,2149.74,0
3825010,21:10:51,21:10:51,3427,8,"",0,0,2576.95,0
3825010,21:11:35,21:11:35,858,9,"",0,0,2933.83,0
3825010,21:12:26,21:12:26,3183,10,"",0,0,3385.42,0
3825010,21:13:02,21:13:02,860,11,"",0,0,3676.59,0
3825010,21:13:32,21:13:32,885,12,"",0,0,3931.40,0
3825010,21:14:19,21:14:19,887,13,"",0,0,4337.12,0
3825010,21:15:00,21:15:00,888,14,"",0,0,4664.44,1
3825010,21:15:42,21:15:42,890,15,"",0,0,4927.35,0
3825010,21:16:32,21:16:32,893,16,"",0,0,5232.09,0
3825010,21:17:12,21:17:12,898,17,"",0,0,5404.98,0
3825010,21:18:08,21:18:08,900,18,"",0,0,5683.27,0
3825010,21:19:47,21:19:47,3497,19,"",0,0,6344.71,0
3825010,21:20:58,21:20:58,3495,20,"",0,0,6858.95,0
3825010,21:21:56,21:21:56,3420,21,"",0,0,7189.05,0
3825010,21:22:42,21:22:42,3432,22,"",0,0,7512.69,0
3825010,21:23:31,21:23:31,2551,23,"",0,0,7810.69,0
3825010,21:24:15,21:24:15,3217,24,"",0,0,8027.55,0
3825010,21:25:00,21:25:00,876,25,"",0,0,8330.85,1
3825010,21:25:56,21:25:56,878,26,"",0,0,8669.64,0
3825010,21:28:18,21:28:18,879,27,"",0,0,9078.39,0
3825010,21:29:10,21:29:10,3512,28,"",0,0,9335.30,0
3825010,21:30:21,21:30:21,81,29,"",0,0,9804.39,0
3825010,21:31:13,21:31:13,3082,30,"",0,0,10187.25,0
3825010,21:31:56,21:31:56,84,31,"",0,0,10420.19,0
3825010,21:32:35,21:32:35,85,32,"",0,0,10631.10,0
3825010,21:34:00,21:34:00,3108,33,"",0,0,11047.92,1
3825010,21:35:00,21:35:00,91,34,"",0,0,11505.44,0
3825010,21:37:00,21:37:00,2628,35,"",0,0,12852.39,1
3825010,21:39:51,21:39:51,922,36,"",0,0,13075.63,0
3825010,21:43:49,21:43:49,2965,37,"",0,0,13436.56,0
3825010,21:46:03,21:46:03,2472,38,"",0,0,13629.30,0
3825010,21:50:30,21:50:30,278,39,"",0,0,14010.50,0
3825010,21:54:00,21:54:00,279,40,"",0,0,14331.90,1
3825010,21:54:31,21:54:31,280,41,"",0,0,14500.59,0
3825010,21:55:00,21:55:00,3058,42,"",0,0,14622.21,0
3825010,21:56:10,21:56:10,354,43,"",0,0,14969.94,0
3825010,21:57:09,21:57:09,356,44,"",0,0,15270.52,0
3825010,21:58:00,21:58:00,3373,45,"",0,0,15553.88,1
3826010,14:59:00,14:59:00,3658,1,"",0,0,0.00,1
3826010,15:01:33,15:01:33,3660,2,"",0,0,1223.59,0
3826010,15:02:10,15:02:10,3661,3,"",0,0,1472.83,0
3826010,15:04:13,15:04:13,3662,4,"",0,0,2448.99,0
3826010,15:05:48,15:05:48,3663,5,"",0,0,3154.80,0
3826010,15:06:40,15:06:40,3664,6,"",0,0,3575.41,0
3826010,15:07:51,15:07:51,3665,7,"",0,0,4193.25,0
3826010,15:11:00,15:11:00,3666,8,"",0,0,5734.74,1
3826010,15:11:44,15:11:44,3667,9,"",0,0,6073.63,0
3826010,15:12:46,15:12:46,3668,10,"",0,0,6631.61,0
3826010,15:13:24,15:13:24,3669,11,"",0,0,6997.55,0
3826010,15:14:22,15:14:22,3670,12,"",0,0,7566.41,0
3826010,15:15:00,15:15:00,653,13,"",0,0,7949.06,1
3826010,15:15:49,15:15:49,654,14,"",0,0,8329.92,0
3826010,15:16:38,15:16:38,655,15,"",0,0,8662.51,0
3826010,15:17:40,15:17:40,656,16,"",0,0,9103.12,0
3826010,15:18:58,15:18:58,657,17,"",0,0,9709.14,0
3826010,15:20:00,15:20:00,658,18,"",0,0,10216.26,1
3826010,15:21:26,15:21:26,593,19,"",0,0,10892.38,0
3826010,15:22:19,15:22:19,594,20,"",0,0,11237.13,0
3826010,15:22:48,15:22:48,595,21,"",0,0,11450.34,0
3826010,15:23:44,15:23:44,596,22,"",0,0,11864.74,0
3826010,15:24:38,15:24:38,597,23,"",0,0,12263.73,0
3826010,15:25:30,15:25:30,598,24,"",0,0,12629.89,0
3826010,15:26:13,15:26:13,3378,25,"",0,0,12967.50,0
3826010,15:26:54,15:26:54,600,26,"",0,0,13283.97,0
3826010,15:29:11,15:29:11,601,27,"",0,0,14413.55,0
3826010,15:30:16,15:30:16,602,28,"",0,0,14774.99,0
3826010,15:31:10,15:31:10,603,29,"",0,0,15208.42,0
3826010,15:32:13,15:32:13,604,30,"",0,0,15660.12,0
3826010,15:32:42,15:32:42,605,31,"",0,0,15865.53,0
3826010,15:33:58,15:33:58,606,32,"",0,0,16459.58,0
3826010,15:34:39,15:34:39,3081,33,"",0,0,16798.04,0
3826010,15:35:28,15:35:28,581,34,"",0,0,17128.51,0
3826010,15:35:53,15:35:53,582,35,"",0,0,17306.76,0
3826010,15:36:27,15:36:27,3423,36,"",0,0,17470.50,0
3826010,15:37:05,15:37:05,3422,37,"",0,0,17726.07,0
3826010,15:38:14,15:38:14,184,38,"",0,0,18229.85,0
3826010,15:38:57,15:38:57,3506,39,"",0,0,18569.14,0
3826010,15:40:00,15:40:00,586,40,"",0,0,18971.64,1
3827070,13:40:00,13:40:00,2094,1,"",0,0,0.00,1
3827070,13:40:24,13:40:24,2095,2,"",0,0,196.76,0
3827070,13:40:47,13:40:47,2916,3,"",0,0,358.80,0
3827070,13:41:44,13:41:44,2136,4,"",0,0,780.38,0
3827070,13:42:22,13:42:22,3493,5,"",0,0,1035.45,0
3827070,13:43:34,13:43:34,1993,6,"",0,0,1581.90,0
3827070,13:43:53,13:43:53,1994,7,"",0,0,1720.43,0
3827070,13:44:14,13:44:14,1995,8,"",0,0,1846.65,0
3827070,13:44:51,13:44:51,1996,9,"",0,0,2113.58,0
3827070,13:45:24,13:45:24,1997,10,"",0,0,2335.73,0
3827070,13:45:50,13:45:50,2793,11,"",0,0,2515.54,0
3827070,13:46:28,13:46:28,1999,12,"",0,0,2822.76,0
3827070,13:47:00,13:47:00,2000,13,"",0,0,3069.44,1
3827070,13:47:26,13:47:26,2001,14,"",0,0,3300.12,0
3827070,13:47:57,13:47:57,2002,15,"",0,0,3556.50,0
3827070,13:51:03,13:51:03,1925,16,"",0,0,5305.84,0
3827070,13:51:40,13:51:40,1926,17,"",0,0,5620.64,0
3827070,13:52:09,13:52:09,1927,18,"",0,0,5868.71,0
3827070,13:52:41,13:52:41,3461,19,"",0,0,6151.52,0
3827070,13:53:22,13:53:22,3462,20,"",0,0,6447.93,0
3827070,13:53:59,13:53:59,85,21,"",0,0,6785.02,0
3827070,13:54:53,13:54:53,3108,22,"",0,0,7201.84,0
3827070,13:55:33,13:55:33,3438,23,"",0,0,7517.43,0
3827070,13:56:32,13:56:32,3554,24,"",0,0,8085.67,0
3827070,13:57:11,13:57:11,1170,25,"",0,0,8459.44,0
3827070,13:58:00,13:58:00,1171,26,"",0,0,8885.25,1
3827070,14:01:13,14:01:13,1173,27,"",0,0,9548.17,0
3827070,14:02:25,14:02:25,1174,28,"",0,0,9774.44,0
3827070,14:03:22,14:03:22,1175,29,"",0,0,9995.58,0
3827070,14:04:34,14:04:34,1176,30,"",0,0,10216.11,0
3827070,14:05:15,14:05:15,1177,31,"",0,0,10325.25,0
3827070,14:06:20,14:06:20,1178,32,"",0,0,10544.89,0
3827070,14:07:24,14:07:24,1179,33,"",0,0,10765.04,0
3827070,14:08:44,14:08:44,1181,34,"",0,0,11121.45,0
3827070,14:10:00,14:10:00,2823,35,"",0,0,11390.67,1
3827070,14:10:41,14:10:41,1183,36,"",0,0,11565.00,0
3827070,14:11:32,14:11:32,1185,37,"",0,0,11830.36,0
3827070,14:12:05,14:12:05,1186,38,"",0,0,12027.93,0
3827070,14:12:38,14:12:38,1187,39,"",0,0,12225.75,0
3827070,14:13:04,14:13:04,1188,40,"",0,0,12337.73,0
3827070,14:13:30,14:13:30,1189,41,"",0,0,12448.55,0
3827070,14:14:16,14:14:16,1191,42,"",0,0,12678.91,0
3827070,14:15:00,14:15:00,1193,43,"",0,0,12914.15,1
3829020,08:10:00,08:10:00,1474,1,"",0,0,0.00,1
3829020,08:10:37,08:10:37,1475,2,"",0,0,154.08,0
3829020,08:12:16,08:12:16,2864,3,"",0,0,704.12,0
3829020,08:13:08,08:13:08,2865,4,"",0,0,993.43,0
3829020,08:14:22,08:14:22,3545,5,"",0,0,1364.38,0
3829020,08:15:34,08:15:34,3543,6,"",0,0,1719.55,0
3829020,08:16:46,08:16:46,3542,7,"",0,0,2095.81,0
3829020,08:17:51,08:17:51,2854,8,"",0,0,2416.35,0
3829020,08:20:00,08:20:00,2495,9,"",0,0,3104.19,1
3829020,08:21:16,08:21:16,1544,10,"",0,0,3548.18,0
3829020,08:21:42,08:21:42,3430,11,"",0,0,3655.59,0
3829020,08:22:10,08:22:10,2821,12,"",0,0,3747.12,0
3829020,08:22:36,08:22:36,2819,13,"",0,0,3859.72,0
3829020,08:23:06,08:23:06,2565,14,"",0,0,3975.04,0
3829020,08:27:00,08:27:00,2972,15,"",0,0,5094.27,1
3829020,08:27:43,08:27:43,2883,16,"",0,0,5269.45,0
3829020,08:29:11,08:29:11,1549,17,"",0,0,5860.42,0
3829020,08:30:40,08:30:40,2884,18,"",0,0,6323.93,0
3829020,08:31:44,08:31:44,2885,19,"",0,0,6633.58,0
3829020,08:32:20,08:32:20,1553,20,"",0,0,6885.87,0
3829020,08:33:21,08:33:21,1555,21,"",0,0,7171.27,0
3829020,08:33:55,08:33:55,2886,22,"",0,0,7348.87,0
3829020,08:34:27,08:34:27,1557,23,"",0,0,7530.73,0
3829020,08:35:04,08:35:04,2887,24,"",0,0,7715.93,0
3829020,08:36:10,08:36:10,2888,25,"",0,0,8105.07,0
3829020,08:37:00,08:37:00,1520,26,"",0,0,8376.65,1
3829020,08:37:18,08:37:18,1521,27,"",0,0,8465.83,0
3829020,08:38:05,08:38:05,1523,28,"",0,0,8729.85,0
3829020,08:38:44,08:38:44,1524,29,"",0,0,8916.42,0
3829020,08:39:02,08:39:02,1525,30,"",0,0,9004.91,0
3829020,08:39:49,08:39:49,2575,31,"",0,0,9227.40,0
3829020,08:40:22,08:40:22,1527,32,"",0,0,9364.26,0
3829020,08:40:54,08:40:54,1528,33,"",0,0,9545.99,0
3829020,08:41:33,08:41:33,1529,34,"",0,0,9727.75,0
3829020,08:43:35,08:43:35,1530,35,"",0,0,10319.69,0
3829020,08:45:27,08:45:27,1531,36,"",0,0,10755.89,0
3829020,08:48:23,08:48:23,3055,37,"",0,0,11615.36,0
3829020,08:48:57,08:48:57,125,38,"",0,0,11834.46,0
3829020,08:51:00,08:51:00,2616,39,"",0,0,12489.99,1
3830010,14:40:00,14:40:00,1598,1,"",0,0,0.00,1
3830010,14:41:35,14:41:35,2883,2,"",0,0,454.35,0
3830010,14:43:08,14:43:08,1409,3,"",0,0,989.37,0
3830010,14:44:00,14:44:00,1410,4,"",0,0,1305.49,1
3830010,14:45:12,14:45:12,1412,5,"",0,0,1816.57,0
3830010,14:45:58,14:45:58,1413,6,"",0,0,2173.17,0
3830010,14:46:47,14:46:47,1415,7,"",0,0,2599.17,0
3830010,14:47:25,14:47:25,1416,8,"",0,0,2909.67,0
3830010,14:48:07,14:48:07,1507,9,"",0,0,3268.63,0
3830010,14:49:09,14:49:09,1509,10,"",0,0,3771.24,0
3830010,14:50:00,14:50:00,2896,11,"",0,0,4230.88,1
3830010,14:50:54,14:50:54,1512,12,"",0,0,4581.86,0
3830010,14:51:48,14:51:48,2699,13,"",0,0,4904.42,0
3830010,14:52:34,14:52:34,1514,14,"",0,0,5251.07,0
3830010,14:53:19,14:53:19,1515,15,"",0,0,5547.76,0
3830010,14:54:46,14:54:46,1517,16,"",0,0,6150.04,0
3830010,14:55:19,14:55:19,2787,17,"",0,0,6349.03,0
3830010,14:56:18,14:56:18,1518,18,"",0,0,6708.66,0
3830010,14:56:48,14:56:48,1519,19,"",0,0,6878.82,0
3830010,14:57:26,14:57:26,2523,20,"",0,0,7089.04,0
3830010,14:59:00,14:59:00,1423,21,"",0,0,7766.43,1
3831010,12:00:00,12:00:00,1193,1,"",0,0,0.00,1
3831010,12:00:16,12:00:16,1194,2,"",0,0,107.18,0
3831010,12:00:46,12:00:46,1195,3,"",0,0,326.70,0
3831010,12:01:20,12:01:20,1197,4,"",0,0,538.98,0
3831010,12:01:54,12:01:54,1199,5,"",0,0,752.87,0
3831010,12:02:08,12:02:08,1200,6,"",0,0,851.72,0
3831010,12:02:38,12:02:38,1201,7,"",0,0,1055.28,0
3831010,12:03:00,12:03:00,1203,8,"",0,0,1186.54,1
3831010,12:05:04,12:05:04,1205,9,"",0,0,1553.38,0
3831010,12:05:37,12:05:37,1207,10,"",0,0,1883.88,0
3831010,12:06:06,12:06:06,1208,11,"",0,0,2105.89,0
3831010,12:06:35,12:06:35,1209,12,"",0,0,2323.22,0
3831010,12:06:53,12:06:53,1210,13,"",0,0,2436.14,0
3831010,12:07:25,12:07:25,1211,14,"",0,0,2657.15,0
3831010,12:07:54,12:07:54,1212,15,"",0,0,2870.27,0
3831010,12:08:41,12:08:41,1214,16,"",0,0,3238.57,0
3831010,12:10:00,12:10:00,1215,17,"",0,0,3822.08,0
3831010,12:10:30,12:10:30,1216,18,"",0,0,4091.74,0
3831010,12:11:52,12:11:52,3410,19,"",0,0,4685.73,0
3831010,12:12:36,12:12:36,3448,20,"",0,0,4986.65,0
3831010,12:13:08,12:13:08,91,21,"",0,0,5212.79,0
3831010,12:14:13,12:14:13,3057,22,"",0,0,5674.54,0
3831010,12:16:04,12:16:04,2642,23,"",0,0,6519.78,0
3831010,12:16:43,12:16:43,922,24,"",0,0,6695.04,0
3831010,12:17:00,12:27:00,298,25,"",0,0,6833.77,1
3831010,12:27:37,12:27:37,3244,26,"",0,0,7071.83,0
3831010,12:28:45,12:28:45,3763,27,"",0,0,7462.35,0
3831010,12:29:44,12:29:44,3084,28,"",0,0,7819.67,0
3831010,12:31:42,12:31:42,3463,29,"",0,0,8558.53,0
3831010,12:32:32,12:32:32,3460,30,"",0,0,8827.52,0
3831010,12:33:33,12:33:33,1889,31,"",0,0,9171.60,0
3831010,12:34:17,12:34:17,1890,32,"",0,0,9465.24,0
3831010,12:34:57,12:34:57,1891,33,"",0,0,9701.00,0
3831010,12:39:04,12:39:04,2587,34,"",0,0,11314.36,0
3831010,12:39:48,12:39:48,2012,35,"",0,0,11567.42,0
3831010,12:40:30,12:40:30,2013,36,"",0,0,11813.94,0
3831010,12:41:00,12:41:00,2014,37,"",0,0,11968.41,1
3831010,12:41:25,12:41:25,2015,38,"",0,0,12147.15,0
3831010,12:41:57,12:41:57,2016,39,"",0,0,12436.31,0
3831010,12:42:35,12:42:35,2017,40,"",0,0,12691.10,0
3831010,12:43:07,12:43:07,2018,41,"",0,0,12883.12,0
3831010,12:43:52,12:43:52,2019,42,"",0,0,13211.55,0
3831010,12:44:43,12:44:43,3693,43,"",0,0,13624.12,0
3831010,12:45:33,12:45:33,3494,44,"",0,0,13992.39,0
3831010,12:46:15,12:46:15,2807,45,"",0,0,14276.70,0
3831010,12:47:00,12:47:00,2094,46,"",0,0,14600.91,1
3831010,12:47:23,12:47:23,2095,47,"",0,0,14792.65,0
3831010,12:47:44,12:47:44,2916,48,"",0,0,14954.69,0
3831010,12:48:39,12:48:39,2136,49,"",0,0,15376.27,0
3831010,12:49:15,12:49:15,3493,50,"",0,0,15631.34,0
3831010,12:50:29,12:50:29,2021,51,"",0,0,16279.03,0
3831010,12:50:56,12:50:56,2578,52,"",0,0,16459.96,0
3831010,12:51:19,12:51:19,2022,53,"",0,0,16627.38,0
3831010,12:51:57,12:51:57,2023,54,"",0,0,16893.11,0
3831010,12:53:00,12:53:00,2025,55,"",0,0,17398.87,1
3831010,12:53:33,12:53:33,2026,56,"",0,0,17644.36,0
3831010,12:54:04,12:54:04,2027,57,"",0,0,17918.92,0
3831010,12:54:34,12:54:34,2028,58,"",0,0,18134.16,0
3831010,12:55:03,12:55:03,2029,59,"",0,0,18336.11,0
3831010,12:55:16,12:55:16,2030,60,"",0,0,18444.37,0
3831010,12:55:31,12:55:31,2031,61,"",0,0,18552.68,0
3831010,12:56:06,12:56:06,2802,62,"",0,0,18819.33,0
3831010,12:56:37,12:56:37,2068,63,"",0,0,19071.40,0
3831010,12:56:56,12:56:56,2069,64,"",0,0,19193.05,0
3831010,12:57:35,12:57:35,2070,65,"",0,0,19535.48,0
3831010,12:57:59,12:57:59,2803,66,"",0,0,19677.22,0
3831010,12:58:29,12:58:29,2072,67,"",0,0,19903.71,0
3831010,12:58:52,12:58:52,2073,68,"",0,0,20075.49,0
3831010,12:59:10,12:59:10,2074,69,"",0,0,20189.36,0
3831010,12:59:32,12:59:32,2075,70,"",0,0,20358.93,0
3831010,13:00:02,13:00:02,2804,71,"",0,0,20587.65,0
3831010,13:00:37,13:00:37,2077,72,"",0,0,20858.78,0
3831010,13:01:50,13:01:50,2078,73,"",0,0,21517.32,0
3831010,13:02:21,13:02:21,2805,74,"",0,0,21787.36,0
3831010,13:03:00,13:03:00,2806,75,"",0,0,22098.56,0
3831010,13:04:00,13:04:00,2053,76,"",0,0,22556.61,1
3832080,12:11:00,12:11:00,1658,1,"",0,0,0.00,1
3832080,12:11:42,12:11:42,2897,2,"",0,0,269.67,0
3832080,12:12:08,12:12:08,1660,3,"",0,0,435.39,0
3832080,12:12:44,12:12:44,1661,4,"",0,0,628.25,0
3832080,12:14:30,12:14:30,2480,5,"",0,0,1347.82,0
3832080,12:15:53,12:15:53,1663,6,"",0,0,1819.55,0
3832080,12:17:36,12:17:36,2899,7,"",0,0,2662.75,0
3832080,12:18:48,12:18:48,2900,8,"",0,0,3205.99,0
3832080,12:19:21,12:19:21,1667,9,"",0,0,3442.99,0
3832080,12:19:57,12:19:57,1707,10,"",0,0,3719.78,0
3832080,12:22:00,12:22:00,1699,11,"",0,0,4329.68,1
3832080,12:23:49,12:23:49,1668,12,"",0,0,4800.53,0
3832080,12:25:02,12:25:02,1669,13,"",0,0,5440.02,0
3832080,12:26:01,12:26:01,1671,14,"",0,0,5870.58,0
3832080,12:26:29,12:26:29,1672,15,"",0,0,6062.40,0
3832080,12:27:06,12:27:06,1673,16,"",0,0,6360.62,0
3832080,12:27:40,12:27:40,1674,17,"",0,0,6620.28,0
3832080,12:29:44,12:29:44,1724,18,"",0,0,7484.57,0
3832080,12:30:20,12:30:20,1725,19,"",0,0,7754.36,0
3832080,12:30:48,12:30:48,2898,20,"",0,0,7996.74,0
3832080,12:31:26,12:31:26,1878,21,"",0,0,8302.10,0
3832080,12:32:17,12:32:17,2901,22,"",0,0,8714.15,0
3832080,12:33:02,12:33:02,1879,23,"",0,0,9080.66,0
3832080,12:33:35,12:33:35,1911,24,"",0,0,9282.26,0
3832080,12:34:00,12:34:00,1614,25,"",0,0,9411.12,1
3832080,12:34:22,12:34:22,1458,26,"",0,0,9572.17,0
3832080,12:35:08,12:35:08,1461,27,"",0,0,9988.08,0
3832080,12:35:57,12:35:57,1463,28,"",0,0,10391.65,0
3832080,12:36:38,12:36:38,1464,29,"",0,0,10723.79,0
3832080,12:37:36,12:37:36,1914,30,"",0,0,11185.98,0
3832080,12:38:29,12:38:29,1916,31,"",0,0,11649.30,0
3832080,12:39:21,12:39:21,2975,32,"",0,0,12107.96,0
3832080,12:40:00,12:40:00,3531,33,"",0,0,12465.61,1
3832080,12:41:15,12:41:15,2003,34,"",0,0,13127.28,0
3832080,12:41:42,12:41:42,2005,35,"",0,0,13368.55,0
3832080,12:41:56,12:41:56,2006,36,"",0,0,13492.30,0
3832080,12:45:13,12:45:13,2007,37,"",0,0,14862.19,0
3832080,12:45:44,12:45:44,1149,38,"",0,0,15130.09,0
3832080,12:46:16,12:46:16,826,39,"",0,0,15368.86,0
3832080,12:46:50,12:46:50,3428,40,"",0,0,15614.70,0
3832080,12:48:36,12:48:36,2626,41,"",0,0,16317.97,0
3832080,12:49:00,12:52:00,922,42,"",0,0,16504.61,1
3832080,12:52:32,12:52:32,298,43,"",0,0,16643.34,0
3832080,12:53:32,12:53:32,3244,44,"",0,0,16881.40,0
3832080,12:55:17,12:55:17,3763,45,"",0,0,17271.92,0
3832080,12:56:00,12:56:00,3109,46,"",0,0,17463.75,1
3832080,12:56:59,12:56:59,1218,47,"",0,0,17846.47,0
3832080,12:57:31,12:57:31,1219,48,"",0,0,18055.55,0
3832080,12:58:33,12:58:33,2735,49,"",0,0,18385.87,0
3832080,13:00:13,13:00:13,2752,50,"",0,0,19039.87,0
3832080,13:00:51,13:00:51,1137,51,"",0,0,19242.62,0
3832080,13:02:04,13:02:04,1138,52,"",0,0,19762.30,0
3832080,13:02:26,13:02:26,1139,53,"",0,0,19890.39,0
3832080,13:03:04,13:03:04,1140,54,"",0,0,20133.28,0
3832080,13:03:46,13:03:46,1142,55,"",0,0,20371.01,0
3832080,13:04:08,13:04:08,1143,56,"",0,0,20480.06,0
3832080,13:04:52,13:04:52,1144,57,"",0,0,20758.21,0
3832080,13:05:24,13:05:24,1145,58,"",0,0,20941.87,0
3832080,13:05:48,13:05:48,2753,59,"",0,0,21087.74,0
3832080,13:06:10,13:06:10,1147,60,"",0,0,21235.92,0
3832080,13:06:38,13:06:38,1104,61,"",0,0,21405.30,0
3832080,13:07:00,13:07:00,1091,62,"",0,0,21556.90,1
3832080,13:07:27,13:07:27,1105,63,"",0,0,21740.74,0
3832080,13:07:58,13:07:58,1106,64,"",0,0,21941.32,0
3832080,13:08:23,13:08:23,1107,65,"",0,0,22116.47,0
3832080,13:08:58,13:08:58,1108,66,"",0,0,22322.99,0
3832080,13:09:37,13:09:37,3522,67,"",0,0,22562.30,0
3832080,13:10:56,13:10:56,1099,68,"",0,0,22991.07,0
3832080,13:11:40,13:11:40,1100,69,"",0,0,23243.29,0
3832080,13:12:13,13:12:13,1101,70,"",0,0,23446.99,0
3832080,13:12:45,13:12:45,1102,71,"",0,0,23667.30,0
3832080,13:13:34,13:13:34,1103,72,"",0,0,23895.79,0
3832080,13:14:00,13:14:00,2755,73,"",0,0,24028.92,1
3833020,18:00:00,18:00:00,3025,1,"",0,0,0.00,1
3833020,18:02:25,18:02:25,3040,2,"",0,0,784.43,0
3833020,18:08:36,18:08:36,3027,3,"",0,0,2988.97,0
3833020,18:10:00,18:10:00,3028,4,"",0,0,3669.94,1
3833020,18:12:08,18:12:08,3029,5,"",0,0,4369.08,0
3833020,18:16:10,18:16:10,3030,6,"",0,0,5637.56,0
3833020,18:19:00,18:19:00,3031,7,"",0,0,6538.64,1
3833020,18:21:22,18:21:22,3085,8,"",0,0,7049.04,0
3833020,18:24:00,18:24:00,3086,9,"",0,0,7457.78,1
3833020,18:25:36,18:25:36,3087,10,"",0,0,7807.28,0
3833020,18:29:00,18:29:00,3035,11,"",0,0,8683.93,1
3833020,18:33:00,18:33:00,3036,12,"",0,0,9468.68,1
3833020,18:36:02,18:36:02,3037,13,"",0,0,10539.07,0
3833020,18:37:00,18:37:00,3012,14,"",0,0,11083.15,1
3834020,17:30:00,17:30:00,586,1,"",0,0,0.00,1
3834020,17:30:53,17:30:53,3465,2,"",0,0,293.29,0
3834020,17:32:06,17:32:06,3747,3,"",0,0,734.33,0
3834020,17:33:39,17:33:39,609,4,"",0,0,1307.24,0
3834020,17:34:23,17:34:23,610,5,"",0,0,1551.45,0
3834020,17:35:32,17:35:32,611,6,"",0,0,1910.37,0
3834020,17:36:39,17:36:39,612,7,"",0,0,2293.24,0
3834020,17:38:36,17:38:36,613,8,"",0,0,2776.77,0
3834020,17:41:23,17:41:23,614,9,"",0,0,3696.93,0
3834020,17:42:30,17:42:30,3366,10,"",0,0,4075.17,0
3834020,17:43:16,17:43:16,615,11,"",0,0,4331.41,0
3834020,17:44:16,17:44:16,617,12,"",0,0,4690.50,0
3834020,17:45:34,17:45:34,619,13,"",0,0,5131.89,0
3834020,17:47:16,17:47:16,692,14,"",0,0,5712.80,0
3834020,17:48:09,17:48:09,693,15,"",0,0,6031.42,0
3834020,17:49:00,17:49:00,694,16,"",0,0,6282.32,0
3834020,17:51:00,17:51:00,695,17,"",0,0,7003.33,1
3834020,17:52:08,17:52:08,696,18,"",0,0,7457.03,0
3834020,17:53:29,17:53:29,697,19,"",0,0,7926.22,0
3834020,17:55:28,17:55:28,698,20,"",0,0,8610.72,0
3834020,17:56:02,17:56:02,3379,21,"",0,0,8843.58,0
3834020,17:57:00,17:57:00,3641,22,"",0,0,9193.14,1
3834020,17:57:39,17:57:39,3642,23,"",0,0,9480.83,0
3834020,17:59:13,17:59:13,3643,24,"",0,0,10101.81,0
3834020,18:00:36,18:00:36,3644,25,"",0,0,10630.61,0
3834020,18:01:08,18:01:08,3645,26,"",0,0,10832.93,0
3834020,18:03:00,18:03:00,3646,27,"",0,0,11596.10,1
3834020,18:06:01,18:06:01,3647,28,"",0,0,12750.97,0
3834020,18:07:36,18:07:36,3648,29,"",0,0,13259.27,0
3834020,18:08:49,18:08:49,3649,30,"",0,0,13602.08,0
3834020,18:09:57,18:09:57,3650,31,"",0,0,13962.83,0
3834020,18:12:05,18:12:05,3651,32,"",0,0,14682.56,0
3834020,18:13:28,18:13:28,3652,33,"",0,0,15136.36,0
3834020,18:14:36,18:14:36,3653,34,"",0,0,15516.73,0
3834020,18:16:09,18:16:09,3654,35,"",0,0,16063.41,0
3834020,18:17:00,18:17:00,3655,36,"",0,0,16296.06,1
3834020,18:17:56,18:17:56,3659,37,"",0,0,17006.32,0
3834020,18:18:49,18:18:49,3657,38,"",0,0,17512.02,0
3834020,18:19:31,18:19:31,3656,39,"",0,0,17850.04,0
3834020,18:19:52,18:19:52,3658,40,"",0,0,18086.38,0
3834020,18:20:54,18:20:54,3790,41,"",0,0,18779.14,0
3834020,18:21:12,18:21:12,3791,42,"",0,0,18985.66,0
3834020,18:22:00,18:22:00,3792,43,"",0,0,19462.51,1
3835020,15:10:00,15:10:00,3527,1,"",0,0,0.00,1
3835020,15:11:03,15:11:03,3434,2,"",0,0,279.52,0
3835020,15:12:30,15:12:30,1406,3,"",0,0,722.83,0
3835020,15:14:00,15:14:00,3555,4,"",0,0,1223.39,1
3835020,15:14:24,15:14:24,1448,5,"",0,0,1379.54,0
3835020,15:15:10,15:15:10,1450,6,"",0,0,1719.43,0
3835020,15:15:32,15:15:32,3071,7,"",0,0,1901.57,0
3835020,15:15:55,15:15:55,3072,8,"",0,0,2078.80,0
3835020,15:17:26,15:17:26,3073,9,"",0,0,2765.57,0
3835020,15:18:12,15:18:12,1454,10,"",0,0,3080.71,0
3835020,15:18:44,15:18:44,2974,11,"",0,0,3248.54,0
3835020,15:19:04,15:19:04,3236,12,"",0,0,3465.15,0
3835020,15:21:00,15:21:00,2902,13,"",0,0,4271.56,1
3835020,15:21:35,15:21:35,2903,14,"",0,0,4644.00,0
3835020,15:22:05,15:22:05,1871,15,"",0,0,4956.65,0
3835020,15:22:40,15:22:40,2904,16,"",0,0,5320.22,0
3835020,15:23:22,15:23:22,1722,17,"",0,0,5778.94,0
3835020,15:23:54,15:23:54,1723,18,"",0,0,6055.69,0
3835020,15:29:59,15:29:59,3491,19,"",0,0,8878.13,0
3835020,15:30:36,15:30:36,3492,20,"",0,0,9213.46,0
3835020,15:31:00,15:31:00,3517,21,"",0,0,9473.60,1
3835020,15:31:37,15:31:37,971,22,"",0,0,9663.06,0
3835020,15:32:40,15:32:40,3533,23,"",0,0,10075.65,0
3835020,15:33:20,15:33:20,332,24,"",0,0,10307.29,0
3835020,15:33:51,15:33:51,333,25,"",0,0,10511.98,0
3835020,15:34:45,15:34:45,950,26,"",0,0,10812.42,0
3835020,15:35:08,15:35:08,951,27,"",0,0,10932.21,0
3835020,15:35:42,15:35:42,952,28,"",0,0,11156.08,0
3835020,15:36:07,15:36:07,953,29,"",0,0,11293.24,0
3835020,15:36:55,15:36:55,955,30,"",0,0,11616.19,0
3835020,15:38:00,15:38:00,958,31,"",0,0,11999.22,1
3835020,15:39:33,15:39:33,3111,32,"",0,0,12418.82,0
3835020,15:40:30,15:40:30,905,33,"",0,0,12628.26,0
3835020,15:41:29,15:41:29,907,34,"",0,0,12852.77,0
3835020,15:44:00,15:44:00,908,35,"",0,0,13552.14,1
3835020,15:46:06,15:46:06,3497,36,"",0,0,14248.20,0
3835020,15:47:38,15:47:38,3536,37,"",0,0,14702.33,0
3835020,15:48:54,15:48:54,3742,38,"",0,0,15077.87,0
3835020,15:49:22,15:49:22,3534,39,"",0,0,15243.59,0
3835020,15:50:31,15:50:31,764,40,"",0,0,15620.79,0
3835020,15:51:11,15:51:11,3598,41,"",0,0,15820.33,0
3835020,15:52:00,15:52:00,3589,42,"",0,0,16048.28,1
3835020,15:53:31,15:53:31,3594,43,"",0,0,16466.24,0
3835020,15:55:02,15:55:02,2981,44,"",0,0,16880.48,0
3835020,15:56:00,15:56:00,3597,45,"",0,0,17129.57,1
3835020,15:56:20,15:56:20,3592,46,"",0,0,17294.71,0
3835020,15:56:54,15:56:54,3469,47,"",0,0,17572.10,0
3835020,15:57:39,15:57:39,3588,48,"",0,0,17949.04,0
3835020,15:58:14,15:58:14,3600,49,"",0,0,18220.75,0
3835020,16:00:00,16:00:00,3447,50,"",0,0,18560.82,1
3836010,13:45:00,13:45:00,2755,1,"",0,0,0.00,1
3836010,13:45:32,13:45:32,2757,2,"",0,0,173.67,0
3836010,13:46:02,13:46:02,3276,3,"",0,0,383.85,0
3836010,13:46:24,13:46:24,1077,4,"",0,0,510.31,0
3836010,13:46:59,13:46:59,1078,5,"",0,0,689.03,0
3836010,13:47:31,13:47:31,1079,6,"",0,0,902.96,0
3836010,13:47:55,13:47:55,1080,7,"",0,0,1037.30,0
3836010,13:48:21,13:48:21,1081,8,"",0,0,1193.62,0
3836010,13:49:20,13:49:20,1082,9,"",0,0,1570.77,0
3836010,13:49:50,13:49:50,1083,10,"",0,0,1753.11,0
3836010,13:50:42,13:50:42,3521,11,"",0,0,2037.24,0
3836010,13:51:36,13:51:36,2758,12,"",0,0,2331.77,0
3836010,13:52:07,13:52:07,1125,13,"",0,0,2479.19,0
3836010,13:52:52,13:52:52,1126,14,"",0,0,2696.64,0
3836010,13:53:20,13:53:20,1127,15,"",0,0,2900.57,0
3836010,13:54:00,13:54:00,1090,16,"",0,0,3184.75,1
3836010,13:54:29,13:54:29,1150,17,"",0,0,3359.67,0
3836010,13:54:59,13:54:59,1151,18,"",0,0,3552.43,0
3836010,13:55:35,13:55:35,1152,19,"",0,0,3748.35,0
3836010,13:56:07,13:56:07,1153,20,"",0,0,3888.61,0
3836010,13:56:50,13:56:50,1154,21,"",0,0,4115.61,0
3836010,13:57:26,13:57:26,1155,22,"",0,0,4310.64,0
3836010,13:57:58,13:57:58,1156,23,"",0,0,4455.50,0
3836010,13:58:44,13:58:44,1157,24,"",0,0,4674.15,0
3836010,13:59:11,13:59:11,1158,25,"",0,0,4841.13,0
3836010,14:00:42,14:00:42,1159,26,"",0,0,5421.51,0
3836010,14:01:14,14:01:14,1160,27,"",0,0,5562.53,0
3836010,14:01:57,14:01:57,1161,28,"",0,0,5769.82,0
3836010,14:02:17,14:02:17,1162,29,"",0,0,5906.13,0
3836010,14:02:56,14:02:56,1163,30,"",0,0,6122.32,0
3836010,14:03:25,14:03:25,1164,31,"",0,0,6276.31,0
3836010,14:04:00,14:04:00,1165,32,"",0,0,6437.71,1
3836010,14:04:35,14:04:35,91,33,"",0,0,6824.85,0
3836010,14:06:00,14:16:00,2644,34,"",0,0,8140.53,1
3836010,14:16:23,14:16:23,922,35,"",0,0,8294.96,0
3836010,14:16:40,14:16:40,298,36,"",0,0,8433.69,0
3836010,14:17:10,14:17:10,2965,37,"",0,0,8655.95,0
3836010,14:17:33,14:17:33,2472,38,"",0,0,8848.69,0
3836010,14:19:03,14:19:03,1745,39,"",0,0,9249.74,0
3836010,14:22:27,14:22:27,2008,40,"",0,0,10620.97,0
3836010,14:22:46,14:22:46,2009,41,"",0,0,10723.28,0
3836010,14:24:01,14:24:01,3530,42,"",0,0,11304.42,0
3836010,14:26:00,14:26:00,3476,43,"",0,0,12258.53,1
3836010,14:27:13,14:27:13,1634,44,"",0,0,12770.36,0
3836010,14:28:21,14:28:21,2860,45,"",0,0,13200.50,0
3836010,14:29:30,14:29:30,2861,46,"",0,0,13628.00,0
3836010,14:30:21,14:30:21,2862,47,"",0,0,13928.08,0
3836010,14:31:39,14:31:39,1641,48,"",0,0,14446.59,0
3836010,14:32:04,14:32:04,3520,49,"",0,0,14571.26,0
3836010,14:32:34,14:32:34,1650,50,"",0,0,14715.27,0
3836010,14:33:05,14:33:05,1467,51,"",0,0,14903.77,0
3836010,14:33:50,14:33:50,2942,52,"",0,0,15211.39,0
3836010,14:35:00,14:35:00,1469,53,"",0,0,15609.43,1
3836010,14:35:24,14:35:24,1470,54,"",0,0,15724.91,0
3836010,14:35:55,14:35:55,3695,55,"",0,0,15879.30,0
3836010,14:38:00,14:38:00,1501,56,"",0,0,16440.01,0
3836010,14:39:04,14:39:04,2929,57,"",0,0,16821.12,0
3836010,14:39:39,14:39:39,2732,58,"",0,0,17045.87,0
3836010,14:41:00,14:41:00,3386,59,"",0,0,17485.28,1
3836010,14:43:11,14:43:11,1409,60,"",0,0,17963.19,0
3836010,14:45:00,14:45:00,1562,61,"",0,0,18333.93,1
3836010,14:46:00,14:46:00,1563,62,"",0,0,18578.21,0
3836010,14:47:03,14:47:03,1564,63,"",0,0,18817.81,0
3836010,14:47:52,14:47:52,1565,64,"",0,0,18998.89,0
3836010,14:48:45,14:48:45,1566,65,"",0,0,19188.98,0
3836010,14:50:28,14:50:28,2930,66,"",0,0,19528.93,0
3836010,14:52:00,14:52:00,2931,67,"",0,0,19965.47,1
3836010,14:52:58,14:52:58,2932,68,"",0,0,20457.36,0
3836010,14:53:28,14:53:28,2933,69,"",0,0,20685.56,0
3836010,14:54:10,14:54:10,2934,70,"",0,0,21034.52,0
3836010,14:54:58,14:54:58,2935,71,"",0,0,21455.80,0
3836010,14:56:37,14:56:37,3248,72,"",0,0,22170.82,0
3836010,14:57:34,14:57:34,1404,73,"",0,0,22613.72,0
3836010,14:59:03,14:59:03,1406,74,"",0,0,23292.63,0
3836010,15:00:00,15:00:00,3555,75,"",0,0,23799.31,1
3837070,14:55:00,14:55:00,3012,1,"",0,0,0.00,1
3837070,14:56:17,14:56:17,3013,2,"",0,0,589.02,0
3837070,14:59:00,14:59:00,3014,3,"",0,0,1666.39,1
3837070,15:02:00,15:02:00,3088,4,"",0,0,2592.76,1
3837070,15:06:00,15:06:00,3089,5,"",0,0,3434.11,0
3837070,15:07:00,15:07:00,3017,6,"",0,0,3641.41,1
3837070,15:10:10,15:10:10,3090,7,"",0,0,4331.10,0
3837070,15:12:00,15:12:00,3091,8,"",0,0,4765.10,1
3837070,15:14:57,15:14:57,3092,9,"",0,0,5637.18,0
3837070,15:19:14,15:19:14,3021,10,"",0,0,6955.56,0
3837070,15:21:00,15:21:00,3022,11,"",0,0,7448.83,1
3837070,15:22:36,15:22:36,3023,12,"",0,0,8099.31,0
3837070,15:28:45,15:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3837070,15:32:00,15:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3838070,06:30:00,06:30:00,586,1,"",0,0,0.00,1
3838070,06:30:37,06:30:37,3465,2,"",0,0,293.29,0
3838070,06:31:30,06:31:30,3747,3,"",0,0,734.33,0
3838070,06:32:36,06:32:36,609,4,"",0,0,1307.24,0
3838070,06:33:07,06:33:07,610,5,"",0,0,1551.45,0
3838070,06:33:57,06:33:57,611,6,"",0,0,1910.37,0
3838070,06:34:45,06:34:45,612,7,"",0,0,2293.24,0
3838070,06:36:09,06:36:09,613,8,"",0,0,2776.77,0
3838070,06:38:07,06:38:07,614,9,"",0,0,3696.93,0
3838070,06:38:55,06:38:55,3366,10,"",0,0,4075.17,0
3838070,06:39:28,06:39:28,615,11,"",0,0,4331.41,0
3838070,06:40:11,06:40:11,617,12,"",0,0,4690.50,0
3838070,06:41:07,06:41:07,619,13,"",0,0,5131.89,0
3838070,06:42:20,06:42:20,692,14,"",0,0,5712.80,0
3838070,06:42:58,06:42:58,693,15,"",0,0,6031.42,0
3838070,06:43:34,06:43:34,694,16,"",0,0,6282.32,0
3838070,06:45:00,06:45:00,695,17,"",0,0,7003.33,1
3838070,06:45:57,06:45:57,696,18,"",0,0,7457.03,0
3838070,06:47:04,06:47:04,697,19,"",0,0,7926.22,0
3838070,06:48:43,06:48:43,698,20,"",0,0,8610.72,0
3838070,06:49:12,06:49:12,3379,21,"",0,0,8843.58,0
3838070,06:50:00,06:50:00,3641,22,"",0,0,9193.14,1
3838070,06:50:32,06:50:32,3642,23,"",0,0,9480.83,0
3838070,06:51:51,06:51:51,3643,24,"",0,0,10101.81,0
3838070,06:53:00,06:53:00,3644,25,"",0,0,10630.61,0
3838070,06:53:27,06:53:27,3645,26,"",0,0,10832.93,0
3838070,06:55:00,06:55:00,3646,27,"",0,0,11596.10,1
3838070,06:57:35,06:57:35,3647,28,"",0,0,12750.97,0
3838070,06:58:57,06:58:57,3648,29,"",0,0,13259.27,0
3838070,06:59:59,06:59:59,3649,30,"",0,0,13602.08,0
3838070,07:00:57,07:00:57,3650,31,"",0,0,13962.83,0
3838070,07:02:47,07:02:47,3651,32,"",0,0,14682.56,0
3838070,07:03:58,07:03:58,3652,33,"",0,0,15136.36,0
3838070,07:04:57,07:04:57,3653,34,"",0,0,15516.73,0
3838070,07:06:16,07:06:16,3654,35,"",0,0,16063.41,0
3838070,07:07:00,07:07:00,3655,36,"",0,0,16296.06,1
3838070,07:07:56,07:07:56,3659,37,"",0,0,17006.32,0
3838070,07:08:49,07:08:49,3657,38,"",0,0,17512.02,0
3838070,07:09:31,07:09:31,3656,39,"",0,0,17850.04,0
3838070,07:09:52,07:09:52,3658,40,"",0,0,18086.38,0
3838070,07:10:54,07:10:54,3790,41,"",0,0,18779.14,0
3838070,07:11:12,07:11:12,3791,42,"",0,0,18985.66,0
3838070,07:12:00,07:12:00,3792,43,"",0,0,19462.51,1
3839010,13:15:00,13:15:00,3555,1,"",0,0,0.00,1
3839010,13:15:28,13:15:28,1448,2,"",0,0,165.99,0
3839010,13:16:23,13:16:23,1450,3,"",0,0,505.88,0
3839010,13:16:50,13:16:50,3071,4,"",0,0,688.02,0
3839010,13:17:17,13:17:17,3072,5,"",0,0,865.25,0
3839010,13:19:22,13:19:22,3694,6,"",0,0,1661.75,0
3839010,13:20:00,13:20:00,3485,7,"",0,0,1898.91,1
3839010,13:21:03,13:21:03,3487,8,"",0,0,2285.48,0
3839010,13:21:46,13:21:46,3486,9,"",0,0,2605.00,0
3839010,13:22:40,13:22:40,1625,10,"",0,0,2965.33,0
3839010,13:23:24,13:23:24,1626,11,"",0,0,3231.74,0
3839010,13:23:43,13:23:43,1627,12,"",0,0,3349.88,0
3839010,13:24:24,13:24:24,1628,13,"",0,0,3606.18,0
3839010,13:26:06,13:26:06,3450,14,"",0,0,4300.81,0
3839010,13:26:56,13:26:56,3452,15,"",0,0,4659.75,0
3839010,13:28:00,13:28:00,3375,16,"",0,0,5046.38,1
3839010,13:28:44,13:28:44,3531,17,"",0,0,5485.41,0
3839010,13:29:59,13:29:59,2003,18,"",0,0,6147.08,0
3839010,13:30:25,13:30:25,2005,19,"",0,0,6388.36,0
3839010,13:30:39,13:30:39,2006,20,"",0,0,6512.11,0
3839010,13:33:54,13:33:54,2007,21,"",0,0,7882.00,0
3839010,13:34:24,13:34:24,1149,22,"",0,0,8149.90,0
3839010,13:34:56,13:34:56,826,23,"",0,0,8388.67,0
3839010,13:35:29,13:35:29,3428,24,"",0,0,8634.51,0
3839010,13:36:36,13:36:36,2626,25,"",0,0,9244.90,0
3839010,13:37:00,13:47:00,922,26,"",0,0,9431.54,1
3839010,13:47:25,13:47:25,298,27,"",0,0,9570.27,0
3839010,13:48:10,13:48:10,3244,28,"",0,0,9808.33,0
3839010,13:49:05,13:49:05,128,29,"",0,0,10072.71,0
3839010,13:50:00,13:50:00,3109,30,"",0,0,10397.11,1
3839010,13:50:48,13:50:48,1218,31,"",0,0,10784.94,0
3839010,13:51:15,13:51:15,1219,32,"",0,0,10994.02,0
3839010,13:52:05,13:52:05,2735,33,"",0,0,11324.34,0
3839010,13:53:27,13:53:27,2752,34,"",0,0,11978.34,0
3839010,13:53:58,13:53:58,1137,35,"",0,0,12181.09,0
3839010,13:54:58,13:54:58,1138,36,"",0,0,12700.77,0
3839010,13:55:16,13:55:16,1139,37,"",0,0,12828.86,0
3839010,13:55:47,13:55:47,1140,38,"",0,0,13071.75,0
3839010,13:56:21,13:56:21,1142,39,"",0,0,13309.48,0
3839010,13:56:39,13:56:39,1143,40,"",0,0,13418.53,0
3839010,13:57:15,13:57:15,1144,41,"",0,0,13696.68,0
3839010,13:57:41,13:57:41,1145,42,"",0,0,13880.34,0
3839010,13:58:01,13:58:01,2753,43,"",0,0,14026.21,0
3839010,13:58:19,13:58:19,1147,44,"",0,0,14174.39,0
3839010,13:58:42,13:58:42,1104,45,"",0,0,14343.77,0
3839010,13:59:00,13:59:00,1091,46,"",0,0,14495.37,1
3839010,13:59:23,13:59:23,1105,47,"",0,0,14679.21,0
3839010,13:59:49,13:59:49,1106,48,"",0,0,14879.79,0
3839010,14:00:11,14:00:11,1107,49,"",0,0,15054.94,0
3839010,14:00:41,14:00:41,1108,50,"",0,0,15261.46,0
3839010,14:01:15,14:01:15,3522,51,"",0,0,15500.77,0
3839010,14:02:22,14:02:22,1099,52,"",0,0,15929.54,0
3839010,14:03:00,14:03:00,1100,53,"",0,0,16181.76,0
3839010,14:03:28,14:03:28,1101,54,"",0,0,16385.46,0
3839010,14:03:56,14:03:56,1102,55,"",0,0,16605.77,0
3839010,14:04:38,14:04:38,1103,56,"",0,0,16834.26,0
3839010,14:05:00,14:05:00,2755,57,"",0,0,16967.39,1
3840080,17:30:00,17:30:00,586,1,"",0,0,0.00,1
3840080,17:30:53,17:30:53,3465,2,"",0,0,293.29,0
3840080,17:32:06,17:32:06,3747,3,"",0,0,734.33,0
3840080,17:33:39,17:33:39,609,4,"",0,0,1307.24,0
3840080,17:34:23,17:34:23,610,5,"",0,0,1551.45,0
3840080,17:35:32,17:35:32,611,6,"",0,0,1910.37,0
3840080,17:36:39,17:36:39,612,7,"",0,0,2293.24,0
3840080,17:38:36,17:38:36,613,8,"",0,0,2776.77,0
3840080,17:41:23,17:41:23,614,9,"",0,0,3696.93,0
3840080,17:42:30,17:42:30,3366,10,"",0,0,4075.17,0
3840080,17:43:16,17:43:16,615,11,"",0,0,4331.41,0
3840080,17:44:16,17:44:16,617,12,"",0,0,4690.50,0
3840080,17:45:34,17:45:34,619,13,"",0,0,5131.89,0
3840080,17:47:16,17:47:16,692,14,"",0,0,5712.80,0
3840080,17:48:09,17:48:09,693,15,"",0,0,6031.42,0
3840080,17:49:00,17:49:00,694,16,"",0,0,6282.32,0
3840080,17:51:00,17:51:00,695,17,"",0,0,7003.33,1
3840080,17:52:08,17:52:08,696,18,"",0,0,7457.03,0
3840080,17:53:29,17:53:29,697,19,"",0,0,7926.22,0
3840080,17:55:28,17:55:28,698,20,"",0,0,8610.72,0
3840080,17:56:02,17:56:02,3379,21,"",0,0,8843.58,0
3840080,17:57:00,17:57:00,3641,22,"",0,0,9193.14,1
3840080,17:57:39,17:57:39,3642,23,"",0,0,9480.83,0
3840080,17:59:13,17:59:13,3643,24,"",0,0,10101.81,0
3840080,18:00:36,18:00:36,3644,25,"",0,0,10630.61,0
3840080,18:01:08,18:01:08,3645,26,"",0,0,10832.93,0
3840080,18:03:00,18:03:00,3646,27,"",0,0,11596.10,1
3840080,18:06:01,18:06:01,3647,28,"",0,0,12750.97,0
3840080,18:07:36,18:07:36,3648,29,"",0,0,13259.27,0
3840080,18:08:49,18:08:49,3649,30,"",0,0,13602.08,0
3840080,18:09:57,18:09:57,3650,31,"",0,0,13962.83,0
3840080,18:12:05,18:12:05,3651,32,"",0,0,14682.56,0
3840080,18:13:28,18:13:28,3652,33,"",0,0,15136.36,0
3840080,18:14:36,18:14:36,3653,34,"",0,0,15516.73,0
3840080,18:16:09,18:16:09,3654,35,"",0,0,16063.41,0
3840080,18:17:00,18:17:00,3655,36,"",0,0,16296.06,1
3840080,18:17:56,18:17:56,3659,37,"",0,0,17006.32,0
3840080,18:18:49,18:18:49,3657,38,"",0,0,17512.02,0
3840080,18:19:31,18:19:31,3656,39,"",0,0,17850.04,0
3840080,18:19:52,18:19:52,3658,40,"",0,0,18086.38,0
3840080,18:20:54,18:20:54,3790,41,"",0,0,18779.14,0
3840080,18:21:12,18:21:12,3791,42,"",0,0,18985.66,0
3840080,18:22:00,18:22:00,3792,43,"",0,0,19462.51,1
3841010,12:40:00,12:40:00,3789,1,"",0,0,0.00,1
3841010,12:40:14,12:40:14,3794,2,"",0,0,107.21,0
3841010,12:41:00,12:41:00,3788,3,"",0,0,405.82,0
3841010,12:41:33,12:41:33,3787,4,"",0,0,728.91,0
3841010,12:43:02,12:43:02,3785,5,"",0,0,1924.01,0
3841010,12:43:46,12:43:46,3783,6,"",0,0,2460.36,0
3841010,12:44:27,12:44:27,3781,7,"",0,0,2930.27,0
3841010,12:45:38,12:45:38,3779,8,"",0,0,3731.44,0
3841010,12:46:37,12:46:37,3777,9,"",0,0,4453.79,0
3841010,12:47:28,12:47:28,3775,10,"",0,0,5048.31,0
3841010,12:48:00,12:48:00,3773,11,"",0,0,5375.28,1
3841010,12:51:26,12:51:26,3771,12,"",0,0,6289.26,0
3841010,12:56:10,12:56:10,3770,13,"",0,0,7579.33,0
3841010,12:59:17,12:59:17,3767,14,"",0,0,8360.91,0
3841010,13:00:29,13:00:29,3563,15,"",0,0,8655.08,0
3841010,13:06:00,13:06:00,2685,16,"",0,0,10151.94,1
3841010,13:11:00,13:11:00,2964,17,"",0,0,11008.29,1
3841010,13:13:17,13:13:17,1486,18,"",0,0,11891.19,0
3841010,13:15:01,13:15:01,2967,19,"",0,0,12494.67,0
3841010,13:15:54,13:15:54,2676,20,"",0,0,12837.34,0
3841010,13:16:50,13:16:50,1490,21,"",0,0,13235.11,0
3841010,13:17:44,13:17:44,3701,22,"",0,0,13570.99,0
3841010,13:18:34,13:18:34,1498,23,"",0,0,13905.35,0
3841010,13:19:53,13:19:53,1620,24,"",0,0,14442.90,0
3841010,13:22:15,13:22:15,1501,25,"",0,0,15206.27,0
3841010,13:23:22,13:23:22,2929,26,"",0,0,15587.38,0
3841010,13:23:59,13:23:59,2732,27,"",0,0,15812.13,0
3841010,13:25:23,13:25:23,3386,28,"",0,0,16251.54,0
3841010,13:27:00,13:27:00,2972,29,"",0,0,16697.54,1
3841010,13:27:43,13:27:43,2883,30,"",0,0,16872.72,0
3841010,13:29:11,13:29:11,1549,31,"",0,0,17463.69,0
3841010,13:30:40,13:30:40,2884,32,"",0,0,17927.20,0
3841010,13:31:44,13:31:44,2885,33,"",0,0,18236.85,0
3841010,13:32:20,13:32:20,1553,34,"",0,0,18489.14,0
3841010,13:33:21,13:33:21,1555,35,"",0,0,18774.54,0
3841010,13:33:55,13:33:55,2886,36,"",0,0,18952.14,0
3841010,13:34:27,13:34:27,1557,37,"",0,0,19134.00,0
3841010,13:35:04,13:35:04,2887,38,"",0,0,19319.20,0
3841010,13:36:10,13:36:10,2888,39,"",0,0,19708.34,0
3841010,13:37:00,13:37:00,1520,40,"",0,0,19979.92,1
3841010,13:37:16,13:37:16,1521,41,"",0,0,20069.10,0
3841010,13:37:59,13:37:59,1523,42,"",0,0,20333.12,0
3841010,13:38:35,13:38:35,1524,43,"",0,0,20519.69,0
3841010,13:38:52,13:38:52,1525,44,"",0,0,20608.18,0
3841010,13:39:35,13:39:35,2575,45,"",0,0,20830.67,0
3841010,13:40:06,13:40:06,1527,46,"",0,0,20967.53,0
3841010,13:40:34,13:40:34,1528,47,"",0,0,21149.26,0
3841010,13:41:10,13:41:10,1529,48,"",0,0,21331.02,0
3841010,13:43:02,13:43:02,1530,49,"",0,0,21922.96,0
3841010,13:44:45,13:44:45,1531,50,"",0,0,22359.16,0
3841010,13:47:27,13:47:27,3055,51,"",0,0,23218.63,0
3841010,13:47:58,13:47:58,125,52,"",0,0,23437.73,0
3841010,13:48:15,13:48:15,3428,53,"",0,0,23509.11,0
3841010,13:50:00,13:50:00,2632,54,"",0,0,24088.92,1
3842020,08:10:00,08:10:00,3527,1,"",0,0,0.00,1
3842020,08:11:03,08:11:03,3434,2,"",0,0,279.52,0
3842020,08:12:30,08:12:30,1406,3,"",0,0,722.83,0
3842020,08:14:00,08:14:00,3555,4,"",0,0,1223.39,1
3842020,08:14:24,08:14:24,1448,5,"",0,0,1379.54,0
3842020,08:15:10,08:15:10,1450,6,"",0,0,1719.43,0
3842020,08:15:32,08:15:32,3071,7,"",0,0,1901.57,0
3842020,08:15:55,08:15:55,3072,8,"",0,0,2078.80,0
3842020,08:17:26,08:17:26,3073,9,"",0,0,2765.57,0
3842020,08:18:12,08:18:12,1454,10,"",0,0,3080.71,0
3842020,08:18:44,08:18:44,2974,11,"",0,0,3248.54,0
3842020,08:19:04,08:19:04,3236,12,"",0,0,3465.15,0
3842020,08:21:00,08:21:00,2902,13,"",0,0,4271.56,1
3842020,08:21:35,08:21:35,2903,14,"",0,0,4644.00,0
3842020,08:22:05,08:22:05,1871,15,"",0,0,4956.65,0
3842020,08:22:40,08:22:40,2904,16,"",0,0,5320.22,0
3842020,08:23:22,08:23:22,1722,17,"",0,0,5778.94,0
3842020,08:23:54,08:23:54,1723,18,"",0,0,6055.69,0
3842020,08:29:59,08:29:59,3491,19,"",0,0,8878.13,0
3842020,08:30:36,08:30:36,3492,20,"",0,0,9213.46,0
3842020,08:31:00,08:31:00,3517,21,"",0,0,9473.60,1
3842020,08:31:37,08:31:37,971,22,"",0,0,9663.06,0
3842020,08:32:40,08:32:40,3533,23,"",0,0,10075.65,0
3842020,08:33:20,08:33:20,332,24,"",0,0,10307.29,0
3842020,08:33:51,08:33:51,333,25,"",0,0,10511.98,0
3842020,08:34:45,08:34:45,950,26,"",0,0,10812.42,0
3842020,08:35:08,08:35:08,951,27,"",0,0,10932.21,0
3842020,08:35:42,08:35:42,952,28,"",0,0,11156.08,0
3842020,08:36:07,08:36:07,953,29,"",0,0,11293.24,0
3842020,08:36:55,08:36:55,955,30,"",0,0,11616.19,0
3842020,08:38:00,08:38:00,958,31,"",0,0,11999.22,1
3842020,08:39:33,08:39:33,3111,32,"",0,0,12418.82,0
3842020,08:40:30,08:40:30,905,33,"",0,0,12628.26,0
3842020,08:41:29,08:41:29,907,34,"",0,0,12852.77,0
3842020,08:44:00,08:44:00,908,35,"",0,0,13552.14,1
3842020,08:46:06,08:46:06,3497,36,"",0,0,14248.20,0
3842020,08:47:38,08:47:38,3536,37,"",0,0,14702.33,0
3842020,08:48:54,08:48:54,3742,38,"",0,0,15077.87,0
3842020,08:49:22,08:49:22,3534,39,"",0,0,15243.59,0
3842020,08:50:31,08:50:31,764,40,"",0,0,15620.79,0
3842020,08:51:11,08:51:11,3598,41,"",0,0,15820.33,0
3842020,08:52:00,08:52:00,3589,42,"",0,0,16048.28,1
3842020,08:53:31,08:53:31,3594,43,"",0,0,16466.24,0
3842020,08:55:02,08:55:02,2981,44,"",0,0,16880.48,0
3842020,08:56:00,08:56:00,3597,45,"",0,0,17129.57,1
3842020,08:56:20,08:56:20,3592,46,"",0,0,17294.71,0
3842020,08:56:54,08:56:54,3469,47,"",0,0,17572.10,0
3842020,08:57:39,08:57:39,3588,48,"",0,0,17949.04,0
3842020,08:58:14,08:58:14,3600,49,"",0,0,18220.75,0
3842020,09:00:00,09:00:00,3447,50,"",0,0,18560.82,1
3843020,18:05:00,18:05:00,1532,1,"",0,0,0.00,1
3843020,18:06:06,18:06:06,1533,2,"",0,0,362.29,0
3843020,18:07:02,18:07:02,1535,3,"",0,0,783.70,0
3843020,18:07:33,18:07:33,1536,4,"",0,0,975.70,0
3843020,18:08:17,18:08:17,1537,5,"",0,0,1268.92,0
3843020,18:08:56,18:08:56,2828,6,"",0,0,1507.61,0
3843020,18:09:50,18:09:50,1539,7,"",0,0,1844.10,0
3843020,18:10:44,18:10:44,2829,8,"",0,0,2181.26,0
3843020,18:11:49,18:11:49,1541,9,"",0,0,2614.07,0
3843020,18:12:12,18:12:12,2854,10,"",0,0,2732.88,0
3843020,18:14:00,18:14:00,2495,11,"",0,0,3420.72,1
3843020,18:15:14,18:15:14,1544,12,"",0,0,3864.71,0
3843020,18:15:39,18:15:39,3430,13,"",0,0,3972.12,0
3843020,18:16:06,18:16:06,2821,14,"",0,0,4063.65,0
3843020,18:16:31,18:16:31,2819,15,"",0,0,4176.25,0
3843020,18:17:01,18:17:01,2565,16,"",0,0,4291.57,0
3843020,18:20:00,18:20:00,2972,17,"",0,0,5388.77,1
3843020,18:20:51,18:20:51,2883,18,"",0,0,5563.95,0
3843020,18:22:38,18:22:38,1549,19,"",0,0,6154.92,0
3843020,18:24:24,18:24:24,2884,20,"",0,0,6618.43,0
3843020,18:25:40,18:25:40,2885,21,"",0,0,6928.08,0
3843020,18:26:24,18:26:24,1553,22,"",0,0,7180.37,0
3843020,18:27:38,18:27:38,1555,23,"",0,0,7465.77,0
3843020,18:28:19,18:28:19,2886,24,"",0,0,7643.37,0
3843020,18:28:57,18:28:57,1557,25,"",0,0,7825.23,0
3843020,18:29:40,18:29:40,2887,26,"",0,0,8010.43,0
3843020,18:31:00,18:31:00,2888,27,"",0,0,8399.57,0
3843020,18:32:00,18:32:00,1520,28,"",0,0,8671.15,1
3843020,18:32:16,18:32:16,1521,29,"",0,0,8760.33,0
3843020,18:32:59,18:32:59,1523,30,"",0,0,9024.35,0
3843020,18:33:34,18:33:34,1524,31,"",0,0,9210.92,0
3843020,18:33:51,18:33:51,1525,32,"",0,0,9299.41,0
3843020,18:34:34,18:34:34,2575,33,"",0,0,9521.90,0
3843020,18:35:04,18:35:04,1527,34,"",0,0,9658.76,0
3843020,18:35:33,18:35:33,1528,35,"",0,0,9840.49,0
3843020,18:36:08,18:36:08,1529,36,"",0,0,10022.25,0
3843020,18:38:00,18:38:00,1530,37,"",0,0,10614.19,0
3843020,18:39:42,18:39:42,1531,38,"",0,0,11050.39,0
3843020,18:42:23,18:42:23,3055,39,"",0,0,11909.86,0
3843020,18:42:54,18:42:54,125,40,"",0,0,12128.96,0
3843020,18:45:00,18:45:00,2632,41,"",0,0,12785.39,1
3844080,21:20:00,21:20:00,3789,1,"",0,0,0.00,1
3844080,21:20:14,21:20:14,3794,2,"",0,0,107.21,0
3844080,21:21:00,21:21:00,3788,3,"",0,0,405.82,0
3844080,21:21:33,21:21:33,3787,4,"",0,0,728.91,0
3844080,21:23:02,21:23:02,3785,5,"",0,0,1924.01,0
3844080,21:23:46,21:23:46,3783,6,"",0,0,2460.36,0
3844080,21:24:27,21:24:27,3781,7,"",0,0,2930.27,0
3844080,21:25:38,21:25:38,3779,8,"",0,0,3731.44,0
3844080,21:26:37,21:26:37,3777,9,"",0,0,4453.79,0
3844080,21:27:28,21:27:28,3775,10,"",0,0,5048.31,0
3844080,21:28:00,21:28:00,3773,11,"",0,0,5375.28,1
3844080,21:31:26,21:31:26,3771,12,"",0,0,6289.26,0
3844080,21:36:10,21:36:10,3770,13,"",0,0,7579.33,0
3844080,21:39:17,21:39:17,3767,14,"",0,0,8360.91,0
3844080,21:40:29,21:40:29,3563,15,"",0,0,8655.08,0
3844080,21:46:00,21:46:00,2685,16,"",0,0,10151.94,1
3844080,21:51:00,21:51:00,2964,17,"",0,0,11008.29,1
3844080,21:53:17,21:53:17,1486,18,"",0,0,11891.19,0
3844080,21:55:01,21:55:01,2967,19,"",0,0,12494.67,0
3844080,21:55:54,21:55:54,2676,20,"",0,0,12837.34,0
3844080,21:56:50,21:56:50,1490,21,"",0,0,13235.11,0
3844080,21:57:44,21:57:44,3701,22,"",0,0,13570.99,0
3844080,21:58:34,21:58:34,1498,23,"",0,0,13905.35,0
3844080,21:59:53,21:59:53,1620,24,"",0,0,14442.90,0
3844080,22:02:15,22:02:15,1501,25,"",0,0,15206.27,0
3844080,22:03:22,22:03:22,2929,26,"",0,0,15587.38,0
3844080,22:03:59,22:03:59,2732,27,"",0,0,15812.13,0
3844080,22:05:23,22:05:23,3386,28,"",0,0,16251.54,0
3844080,22:07:00,22:07:00,2972,29,"",0,0,16697.54,1
3844080,22:07:43,22:07:43,2883,30,"",0,0,16872.72,0
3844080,22:09:11,22:09:11,1549,31,"",0,0,17463.69,0
3844080,22:10:40,22:10:40,2884,32,"",0,0,17927.20,0
3844080,22:11:44,22:11:44,2885,33,"",0,0,18236.85,0
3844080,22:12:20,22:12:20,1553,34,"",0,0,18489.14,0
3844080,22:13:21,22:13:21,1555,35,"",0,0,18774.54,0
3844080,22:13:55,22:13:55,2886,36,"",0,0,18952.14,0
3844080,22:14:27,22:14:27,1557,37,"",0,0,19134.00,0
3844080,22:15:04,22:15:04,2887,38,"",0,0,19319.20,0
3844080,22:16:10,22:16:10,2888,39,"",0,0,19708.34,0
3844080,22:17:00,22:17:00,1520,40,"",0,0,19979.92,1
3844080,22:17:16,22:17:16,1521,41,"",0,0,20069.10,0
3844080,22:17:59,22:17:59,1523,42,"",0,0,20333.12,0
3844080,22:18:35,22:18:35,1524,43,"",0,0,20519.69,0
3844080,22:18:52,22:18:52,1525,44,"",0,0,20608.18,0
3844080,22:19:35,22:19:35,2575,45,"",0,0,20830.67,0
3844080,22:20:06,22:20:06,1527,46,"",0,0,20967.53,0
3844080,22:20:34,22:20:34,1528,47,"",0,0,21149.26,0
3844080,22:21:10,22:21:10,1529,48,"",0,0,21331.02,0
3844080,22:23:02,22:23:02,1530,49,"",0,0,21922.96,0
3844080,22:24:45,22:24:45,1531,50,"",0,0,22359.16,0
3844080,22:27:27,22:27:27,3055,51,"",0,0,23218.63,0
3844080,22:27:58,22:27:58,125,52,"",0,0,23437.73,0
3844080,22:28:15,22:28:15,3428,53,"",0,0,23509.11,0
3844080,22:30:00,22:30:00,2632,54,"",0,0,24088.92,1
3845020,16:05:00,16:05:00,1250,1,"",0,0,0.00,1
3845020,16:06:09,16:06:09,2737,2,"",0,0,335.69,0
3845020,16:09:16,16:09:16,2178,3,"",0,0,1129.61,0
3845020,16:10:33,16:10:33,2187,4,"",0,0,1536.27,0
3845020,16:11:28,16:11:28,2188,5,"",0,0,1836.22,0
3845020,16:12:28,16:12:28,2680,6,"",0,0,2149.70,0
3845020,16:13:52,16:13:52,3427,7,"",0,0,2576.87,0
3845020,16:14:56,16:14:56,858,8,"",0,0,2933.75,0
3845020,16:16:13,16:16:13,3183,9,"",0,0,3385.34,0
3845020,16:17:06,16:17:06,860,10,"",0,0,3676.51,0
3845020,16:17:50,16:17:50,885,11,"",0,0,3931.32,0
3845020,16:18:59,16:18:59,887,12,"",0,0,4337.04,0
3845020,16:20:00,16:20:00,888,13,"",0,0,4664.36,1
3845020,16:20:55,16:20:55,890,14,"",0,0,4927.27,0
3845020,16:22:01,16:22:01,893,15,"",0,0,5232.01,0
3845020,16:22:53,16:22:53,898,16,"",0,0,5404.90,0
3845020,16:24:06,16:24:06,900,17,"",0,0,5683.21,0
3845020,16:26:16,16:26:16,3497,18,"",0,0,6344.65,0
3845020,16:27:52,16:27:52,3495,19,"",0,0,6858.91,0
3845020,16:29:08,16:29:08,3420,20,"",0,0,7189.01,0
3845020,16:30:08,16:30:08,3432,21,"",0,0,7512.65,0
3845020,16:31:12,16:31:12,2551,22,"",0,0,7810.65,0
3845020,16:32:02,16:32:02,3217,23,"",0,0,8027.50,0
3845020,16:33:00,16:33:00,876,24,"",0,0,8330.80,1
3845020,16:34:28,16:34:28,878,25,"",0,0,8669.59,0
3845020,16:38:07,16:38:07,879,26,"",0,0,9078.34,0
3845020,16:39:31,16:39:31,3512,27,"",0,0,9335.25,0
3845020,16:41:21,16:41:21,81,28,"",0,0,9804.34,0
3845020,16:42:42,16:42:42,3082,29,"",0,0,10187.20,0
3845020,16:43:49,16:43:49,84,30,"",0,0,10420.14,0
3845020,16:44:49,16:44:49,85,31,"",0,0,10631.05,0
3845020,16:47:00,16:47:00,3108,32,"",0,0,11047.87,1
3845020,16:49:21,16:49:21,91,33,"",0,0,11505.39,0
3845020,16:50:31,16:50:31,2684,34,"",0,0,11757.47,0
3845020,16:51:28,16:51:28,405,35,"",0,0,11943.54,0
3845020,16:52:28,16:52:28,2473,36,"",0,0,12176.33,0
3845020,16:53:24,16:53:24,1148,37,"",0,0,12358.36,0
3845020,16:54:42,16:54:42,278,38,"",0,0,12637.58,0
3845020,16:56:00,16:56:00,279,39,"",0,0,12958.98,1
3845020,16:56:46,16:56:46,280,40,"",0,0,13127.69,0
3845020,16:57:29,16:57:29,3058,41,"",0,0,13249.34,0
3845020,16:59:12,16:59:12,354,42,"",0,0,13597.07,0
3845020,17:00:45,17:00:45,356,43,"",0,0,13897.67,0
3845020,17:02:00,17:02:00,3373,44,"",0,0,14180.99,1
3846080,20:53:00,20:53:00,1303,1,"",0,0,0.00,1
3846080,20:59:05,20:59:05,1856,2,"",0,0,2367.61,0
3846080,20:59:58,20:59:58,1857,3,"",0,0,2759.48,0
3846080,21:01:00,21:01:00,1858,4,"",0,0,3184.59,0
3846080,21:01:47,21:01:47,1859,5,"",0,0,3479.44,0
3846080,21:02:54,21:02:54,1860,6,"",0,0,3965.60,0
3846080,21:03:52,21:03:52,1861,7,"",0,0,4431.29,0
3846080,21:05:00,21:05:00,2957,8,"",0,0,4880.34,1
3846080,21:06:12,21:06:12,2539,9,"",0,0,5315.68,0
3846080,21:09:40,21:09:40,2477,10,"",0,0,6755.25,0
3846080,21:10:16,21:10:16,1865,11,"",0,0,7028.57,0
3846080,21:10:52,21:10:52,1866,12,"",0,0,7238.94,0
3846080,21:12:00,21:12:00,1812,13,"",0,0,7677.25,1
3846080,21:13:20,21:13:20,1813,14,"",0,0,8067.97,0
3846080,21:14:39,21:14:39,1814,15,"",0,0,8473.25,0
3846080,21:16:09,21:16:09,1809,16,"",0,0,8946.59,0
3846080,21:17:25,21:17:25,1816,17,"",0,0,9278.98,0
3846080,21:18:34,21:18:34,1817,18,"",0,0,9640.71,0
3846080,21:20:41,21:20:41,1818,19,"",0,0,10278.53,0
3846080,21:22:22,21:22:22,233,20,"",0,0,10782.21,0
3846080,21:22:56,21:22:56,234,21,"",0,0,10932.11,0
3846080,21:24:00,21:24:00,1820,22,"",0,0,11228.45,1
3846080,21:25:32,21:25:32,3363,23,"",0,0,11665.97,0
3846080,21:25:39,21:25:39,1821,24,"",0,0,11763.52,0
3846080,21:25:59,21:25:59,1822,25,"",0,0,12007.32,0
3846080,21:26:24,21:26:24,3757,26,"",0,0,12319.66,0
3846080,21:27:21,21:27:21,244,27,"",0,0,12602.88,0
3846080,21:29:00,21:29:00,119,28,"",0,0,13024.40,1
3846080,21:30:16,21:30:16,120,29,"",0,0,13257.09,0
3846080,21:31:28,21:31:28,122,30,"",0,0,13455.44,0
3846080,21:35:18,21:35:18,3055,31,"",0,0,14096.65,0
3846080,21:36:13,21:36:13,125,32,"",0,0,14315.75,0
3846080,21:38:00,21:38:00,3761,33,"",0,0,14714.82,1
3847020,05:54:00,05:54:00,2178,1,"",0,0,0.00,1
3847020,05:55:29,05:55:29,1253,2,"",0,0,298.72,0
3847020,05:56:22,05:56:22,1254,3,"",0,0,503.97,0
3847020,05:57:34,05:57:34,1255,4,"",0,0,771.11,0
3847020,05:58:45,05:58:45,1256,5,"",0,0,1097.61,0
3847020,06:00:18,06:00:18,1257,6,"",0,0,1427.35,0
3847020,06:01:44,06:01:44,1258,7,"",0,0,1794.29,0
3847020,06:02:20,06:02:20,1259,8,"",0,0,1925.59,0
3847020,06:03:20,06:03:20,1260,9,"",0,0,2212.83,0
3847020,06:04:46,06:04:46,1261,10,"",0,0,2545.97,0
3847020,06:05:43,06:05:43,1262,11,"",0,0,2752.51,0
3847020,06:06:26,06:06:26,1263,12,"",0,0,2929.87,0
3847020,06:07:37,06:07:37,1264,13,"",0,0,3243.95,0
3847020,06:08:20,06:08:20,1265,14,"",0,0,3429.09,0
3847020,06:09:00,06:09:00,1266,15,"",0,0,3605.30,1
3847020,06:09:38,06:09:38,1267,16,"",0,0,3884.84,0
3847020,06:10:05,06:10:05,1268,17,"",0,0,4050.90,0
3847020,06:10:45,06:10:45,1269,18,"",0,0,4315.57,0
3847020,06:11:40,06:11:40,1271,19,"",0,0,4617.43,0
3847020,06:12:20,06:12:20,1272,20,"",0,0,4841.25,0
3847020,06:13:00,06:13:00,1273,21,"",0,0,5047.43,0
3847020,06:13:32,06:13:32,1274,22,"",0,0,5242.55,0
3847020,06:14:06,06:14:06,1275,23,"",0,0,5437.68,0
3847020,06:15:18,06:15:18,1276,24,"",0,0,5972.44,0
3847020,06:15:56,06:15:56,1277,25,"",0,0,6179.42,0
3847020,06:16:53,06:16:53,2724,26,"",0,0,6447.31,0
3847020,06:17:37,06:17:37,1280,27,"",0,0,6711.66,0
3847020,06:19:00,06:19:00,3448,28,"",0,0,7197.87,1
3847020,06:19:45,06:19:45,91,29,"",0,0,7424.01,0
3847020,06:21:18,06:21:18,3057,30,"",0,0,7885.76,0
3847020,06:24:00,06:24:00,2616,31,"",0,0,8794.04,1
3848070,17:52:00,17:52:00,2616,1,"",0,0,0.00,1
3848070,17:52:20,17:52:20,922,2,"",0,0,144.20,0
3848070,17:53:05,17:53:05,3057,3,"",0,0,410.74,0
3848070,17:54:11,17:54:11,3105,4,"",0,0,727.96,0
3848070,17:55:39,17:55:39,3104,5,"",0,0,1213.48,0
3848070,17:56:14,17:56:14,579,6,"",0,0,1361.73,0
3848070,17:57:02,17:57:02,1574,7,"",0,0,1568.19,0
3848070,17:58:59,17:58:59,1575,8,"",0,0,2029.23,0
3848070,18:00:45,18:00:45,1576,9,"",0,0,2578.20,0
3848070,18:01:10,18:01:10,1577,10,"",0,0,2711.62,0
3848070,18:01:53,18:01:53,1578,11,"",0,0,2904.42,0
3848070,18:02:31,18:02:31,1579,12,"",0,0,3115.57,0
3848070,18:02:58,18:02:58,1580,13,"",0,0,3299.95,0
3848070,18:03:16,18:03:16,2969,14,"",0,0,3396.70,0
3848070,18:03:54,18:03:54,1582,15,"",0,0,3572.30,0
3848070,18:04:42,18:04:42,3101,16,"",0,0,3875.64,0
3848070,18:05:00,18:05:00,1584,17,"",0,0,3946.85,1
3848070,18:06:02,18:06:02,3074,18,"",0,0,4255.08,0
3848070,18:07:01,18:07:01,1587,19,"",0,0,4566.06,0
3848070,18:07:49,18:07:49,1588,20,"",0,0,4823.82,0
3848070,18:08:24,18:08:24,3075,21,"",0,0,4999.47,0
3848070,18:08:59,18:08:59,1590,22,"",0,0,5186.09,0
3848070,18:10:03,18:10:03,3076,23,"",0,0,5517.15,0
3848070,18:10:51,18:10:51,3077,24,"",0,0,5741.76,0
3848070,18:11:30,18:11:30,3078,25,"",0,0,5930.44,0
3848070,18:11:55,18:11:55,1595,26,"",0,0,6068.70,0
3848070,18:12:35,18:12:35,3079,27,"",0,0,6254.63,0
3848070,18:13:30,18:13:30,1597,28,"",0,0,6512.70,0
3848070,18:15:00,18:15:00,1598,29,"",0,0,7027.20,1
3848070,18:16:57,18:16:57,1600,30,"",0,0,7594.83,0
3848070,18:18:32,18:18:32,1750,31,"",0,0,7993.84,0
3848070,18:19:33,18:19:33,1610,32,"",0,0,8208.00,0
3848070,18:20:13,18:20:13,1611,33,"",0,0,8391.41,0
3848070,18:21:05,18:21:05,1612,34,"",0,0,8629.86,0
3848070,18:22:00,18:22:00,1572,35,"",0,0,8874.74,1
3848070,18:23:10,18:23:10,1573,36,"",0,0,9338.19,0
3848070,18:24:03,18:24:03,3689,37,"",0,0,9649.73,0
3848070,18:25:03,18:25:03,3688,38,"",0,0,10002.51,0
3848070,18:26:15,18:26:15,3544,39,"",0,0,10404.55,0
3848070,18:27:11,18:27:11,3546,40,"",0,0,10742.03,0
3848070,18:28:03,18:28:03,1478,41,"",0,0,11084.38,0
3848070,18:28:54,18:28:54,2866,42,"",0,0,11367.67,0
3848070,18:30:22,18:30:22,2867,43,"",0,0,11914.45,0
3848070,18:31:46,18:31:46,3701,44,"",0,0,12374.63,0
3848070,18:32:00,18:32:00,1474,45,"",0,0,12459.21,1
3849010,10:26:00,10:26:00,1303,1,"",0,0,0.00,1
3849010,10:33:06,10:33:06,1773,2,"",0,0,2862.65,0
3849010,10:34:06,10:34:06,1774,3,"",0,0,3166.02,0
3849010,10:34:46,10:34:46,1775,4,"",0,0,3453.66,0
3849010,10:35:48,10:35:48,2611,5,"",0,0,3947.53,0
3849010,10:37:21,10:37:21,1778,6,"",0,0,4526.48,0
3849010,10:38:00,10:38:00,1779,7,"",0,0,4796.16,1
3849010,10:38:47,10:38:47,1824,8,"",0,0,5210.86,0
3849010,10:39:17,10:39:17,1825,9,"",0,0,5437.60,0
3849010,10:40:22,10:40:22,1826,10,"",0,0,5905.10,0
3849010,10:41:11,10:41:11,1827,11,"",0,0,6284.54,0
3849010,10:42:21,10:42:21,1828,12,"",0,0,6891.00,0
3849010,10:43:06,10:43:06,1829,13,"",0,0,7259.92,0
3849010,10:44:14,10:44:14,1830,14,"",0,0,7834.90,0
3849010,10:44:56,10:44:56,1831,15,"",0,0,8109.36,0
3849010,10:45:22,10:45:22,1832,16,"",0,0,8302.08,0
3849010,10:45:45,10:45:45,1833,17,"",0,0,8491.96,0
3849010,10:46:22,10:46:22,1834,18,"",0,0,8790.42,0
3849010,10:47:11,10:47:11,1835,19,"",0,0,9137.04,0
3849010,10:48:11,10:48:11,1836,20,"",0,0,9584.32,0
3849010,10:49:03,10:49:03,1837,21,"",0,0,9927.85,0
3849010,10:49:37,10:49:37,1838,22,"",0,0,10156.92,0
3849010,10:50:12,10:50:12,1839,23,"",0,0,10411.48,0
3849010,10:50:42,10:50:42,2695,24,"",0,0,10657.12,0
3849010,10:51:34,10:51:34,1842,25,"",0,0,11097.93,0
3849010,10:53:00,10:53:00,1845,26,"",0,0,11879.01,1
3849010,10:54:26,10:54:26,1812,27,"",0,0,12364.96,0
3849010,10:55:40,10:55:40,1813,28,"",0,0,12755.68,0
3849010,10:56:51,10:56:51,1814,29,"",0,0,13160.96,0
3849010,10:57:56,10:57:56,1809,30,"",0,0,13627.52,0
3849010,10:59:01,10:59:01,1816,31,"",0,0,13959.87,0
3849010,11:00:03,11:00:03,1817,32,"",0,0,14321.60,0
3849010,11:01:59,11:01:59,1818,33,"",0,0,14959.42,0
3849010,11:03:30,11:03:30,233,34,"",0,0,15463.10,0
3849010,11:04:02,11:04:02,234,35,"",0,0,15613.00,0
3849010,11:05:00,11:05:00,1820,36,"",0,0,15909.34,1
3849010,11:06:50,11:06:50,3363,37,"",0,0,16346.86,0
3849010,11:06:59,11:06:59,1821,38,"",0,0,16444.41,0
3849010,11:07:23,11:07:23,1822,39,"",0,0,16688.21,0
3849010,11:07:53,11:07:53,3757,40,"",0,0,17000.55,0
3849010,11:09:01,11:09:01,244,41,"",0,0,17283.77,0
3849010,11:11:00,11:11:00,119,42,"",0,0,17705.29,1
3849010,11:12:01,11:12:01,120,43,"",0,0,17937.98,0
3849010,11:13:00,11:13:00,122,44,"",0,0,18136.33,0
3849010,11:16:06,11:16:06,3055,45,"",0,0,18777.54,0
3849010,11:16:50,11:16:50,125,46,"",0,0,18996.64,0
3849010,11:20:00,11:20:00,3761,47,"",0,0,19671.94,1
3850080,19:10:00,19:10:00,586,1,"",0,0,0.00,1
3850080,19:11:12,19:11:12,581,2,"",0,0,420.06,0
3850080,19:11:44,19:11:44,582,3,"",0,0,598.31,0
3850080,19:12:18,19:12:18,659,4,"",0,0,814.36,0
3850080,19:13:05,19:13:05,661,5,"",0,0,1162.26,0
3850080,19:13:30,19:13:30,662,6,"",0,0,1315.75,0
3850080,19:15:00,19:15:00,664,7,"",0,0,1916.38,1
3850080,19:15:31,19:15:31,665,8,"",0,0,2061.60,0
3850080,19:16:33,19:16:33,666,9,"",0,0,2312.76,0
3850080,19:17:49,19:17:49,668,10,"",0,0,2702.40,0
3850080,19:18:33,19:18:33,669,11,"",0,0,2893.98,0
3850080,19:19:33,19:19:33,671,12,"",0,0,3191.72,0
3850080,19:20:23,19:20:23,52,13,"",0,0,3442.39,0
3850080,19:21:02,19:21:02,53,14,"",0,0,3635.19,0
3850080,19:22:00,19:22:00,54,15,"",0,0,3914.41,1
3850080,19:23:20,19:23:20,77,16,"",0,0,4409.06,0
3850080,19:25:11,19:25:11,80,17,"",0,0,5100.88,0
3850080,19:25:45,19:25:45,81,18,"",0,0,5360.72,0
3850080,19:26:34,19:26:34,3082,19,"",0,0,5743.58,0
3850080,19:27:14,19:27:14,84,20,"",0,0,5976.52,0
3850080,19:27:50,19:27:50,85,21,"",0,0,6187.43,0
3850080,19:29:08,19:29:08,3108,22,"",0,0,6604.25,0
3850080,19:30:04,19:30:04,3438,23,"",0,0,6919.84,0
3850080,19:30:23,19:30:23,3109,24,"",0,0,7044.57,0
3850080,19:33:00,19:33:00,3762,25,"",0,0,8152.77,1
3851020,10:24:00,10:24:00,2178,1,"",0,0,0.00,1
3851020,10:25:29,10:25:29,1253,2,"",0,0,298.72,0
3851020,10:26:22,10:26:22,1254,3,"",0,0,503.97,0
3851020,10:27:34,10:27:34,1255,4,"",0,0,771.11,0
3851020,10:28:45,10:28:45,1256,5,"",0,0,1097.61,0
3851020,10:30:18,10:30:18,1257,6,"",0,0,1427.35,0
3851020,10:31:44,10:31:44,1258,7,"",0,0,1794.29,0
3851020,10:32:20,10:32:20,1259,8,"",0,0,1925.59,0
3851020,10:33:20,10:33:20,1260,9,"",0,0,2212.83,0
3851020,10:34:46,10:34:46,1261,10,"",0,0,2545.97,0
3851020,10:35:43,10:35:43,1262,11,"",0,0,2752.51,0
3851020,10:36:26,10:36:26,1263,12,"",0,0,2929.87,0
3851020,10:37:37,10:37:37,1264,13,"",0,0,3243.95,0
3851020,10:38:20,10:38:20,1265,14,"",0,0,3429.09,0
3851020,10:39:00,10:39:00,1266,15,"",0,0,3605.30,1
3851020,10:39:41,10:39:41,1267,16,"",0,0,3884.84,0
3851020,10:40:12,10:40:12,1268,17,"",0,0,4050.90,0
3851020,10:40:56,10:40:56,1269,18,"",0,0,4315.57,0
3851020,10:41:56,10:41:56,1271,19,"",0,0,4617.43,0
3851020,10:42:40,10:42:40,1272,20,"",0,0,4841.25,0
3851020,10:43:24,10:43:24,1273,21,"",0,0,5047.43,0
3851020,10:43:59,10:43:59,1274,22,"",0,0,5242.55,0
3851020,10:44:36,10:44:36,1275,23,"",0,0,5437.68,0
3851020,10:45:55,10:45:55,1276,24,"",0,0,5972.44,0
3851020,10:46:37,10:46:37,1277,25,"",0,0,6179.42,0
3851020,10:47:40,10:47:40,2724,26,"",0,0,6447.31,0
3851020,10:48:29,10:48:29,1280,27,"",0,0,6711.66,0
3851020,10:50:00,10:50:00,3448,28,"",0,0,7197.87,1
3851020,10:50:45,10:50:45,91,29,"",0,0,7424.01,0
3851020,10:52:18,10:52:18,3057,30,"",0,0,7885.76,0
3851020,10:55:00,10:55:00,2616,31,"",0,0,8794.04,1
3852020,09:00:00,09:00:00,3796,1,"",0,0,0.00,1
3852020,10:00:00,10:00:00,1450,2,"",0,0,15171.98,1
3853080,21:30:00,21:30:00,2616,1,"",0,0,0.00,1
3853080,21:30:29,21:30:29,922,2,"",0,0,137.28,0
3853080,21:31:06,21:31:06,298,3,"",0,0,276.01,0
3853080,21:32:13,21:32:13,3244,4,"",0,0,514.07,0
3853080,21:34:11,21:34:11,3763,5,"",0,0,904.59,0
3853080,21:35:00,21:35:00,3109,6,"",0,0,1096.44,1
3853080,21:36:12,21:36:12,1218,7,"",0,0,1479.16,0
3853080,21:36:50,21:36:50,1219,8,"",0,0,1688.24,0
3853080,21:38:04,21:38:04,2735,9,"",0,0,2018.56,0
3853080,21:38:24,21:38:24,2734,10,"",0,0,2110.17,0
3853080,21:39:33,21:39:33,1222,11,"",0,0,2451.31,0
3853080,21:40:26,21:40:26,1224,12,"",0,0,2741.03,0
3853080,21:41:16,21:41:16,1226,13,"",0,0,3014.57,0
3853080,21:41:55,21:41:55,1227,14,"",0,0,3178.11,0
3853080,21:42:57,21:42:57,1229,15,"",0,0,3501.46,0
3853080,21:43:48,21:43:48,1230,16,"",0,0,3776.53,0
3853080,21:44:16,21:44:16,1231,17,"",0,0,3932.44,0
3853080,21:45:00,21:45:00,1232,18,"",0,0,4214.10,1
3853080,21:45:26,21:45:26,1233,19,"",0,0,4459.84,0
3853080,21:45:44,21:45:44,1234,20,"",0,0,4593.33,0
3853080,21:46:27,21:46:27,1235,21,"",0,0,4972.59,0
3853080,21:46:44,21:46:44,1236,22,"",0,0,5109.55,0
3853080,21:47:16,21:47:16,1237,23,"",0,0,5337.33,0
3853080,21:47:57,21:47:57,1238,24,"",0,0,5679.60,0
3853080,21:48:23,21:48:23,1239,25,"",0,0,5930.86,0
3853080,21:49:13,21:49:13,3339,26,"",0,0,6394.37,0
3853080,21:50:01,21:50:01,2483,27,"",0,0,6772.59,0
3853080,21:50:30,21:50:30,3340,28,"",0,0,7029.57,0
3853080,21:51:01,21:51:01,3341,29,"",0,0,7302.25,0
3853080,21:51:59,21:51:59,2187,30,"",0,0,7794.71,0
3853080,21:52:53,21:52:53,2737,31,"",0,0,8207.59,0
3853080,21:55:00,21:55:00,2178,32,"",0,0,9003.62,1
3854080,17:55:00,17:55:00,2968,1,"",0,0,0.00,1
3854080,17:56:18,17:56:18,2592,2,"",0,0,560.32,0
3854080,17:56:58,17:56:58,2530,3,"",0,0,866.68,0
3854080,17:59:09,17:59:09,2475,4,"",0,0,1709.54,0
3854080,18:01:00,18:01:00,2476,5,"",0,0,2051.75,1
3854080,18:05:01,18:05:01,2477,6,"",0,0,3624.73,0
3854080,18:05:30,18:05:30,1865,7,"",0,0,3907.51,0
3854080,18:06:00,18:06:00,1866,8,"",0,0,4128.33,1
3854080,18:07:02,18:07:02,2243,9,"",0,0,4678.25,0
3854080,18:08:03,18:08:03,2244,10,"",0,0,5295.60,0
3854080,18:09:13,18:09:13,2245,11,"",0,0,6037.49,0
3854080,18:10:15,18:10:15,2246,12,"",0,0,6632.37,0
3854080,18:10:56,18:10:56,2247,13,"",0,0,7106.64,0
3854080,18:11:42,18:11:42,2248,14,"",0,0,7593.98,0
3854080,18:12:15,18:12:15,2249,15,"",0,0,7929.87,0
3854080,18:13:21,18:13:21,2250,16,"",0,0,8561.87,0
3854080,18:13:47,18:13:47,2251,17,"",0,0,8805.80,0
3854080,18:14:23,18:14:23,2252,18,"",0,0,9164.56,0
3854080,18:14:50,18:14:50,2253,19,"",0,0,9453.25,0
3854080,18:15:34,18:15:34,2254,20,"",0,0,9885.16,0
3854080,18:16:05,18:16:05,2255,21,"",0,0,10180.71,0
3854080,18:16:59,18:16:59,2257,22,"",0,0,10712.37,0
3854080,18:18:04,18:18:04,2258,23,"",0,0,11319.97,0
3854080,18:19:25,18:19:25,2260,24,"",0,0,12123.99,0
3854080,18:19:45,18:19:45,2261,25,"",0,0,12346.57,0
3854080,18:20:17,18:20:17,2262,26,"",0,0,12683.23,0
3854080,18:20:53,18:20:53,1115,27,"",0,0,13075.22,0
3854080,18:21:20,18:21:20,2754,28,"",0,0,13340.10,0
3854080,18:22:00,18:22:00,2263,29,"",0,0,13686.80,1
3854080,18:22:51,18:22:51,2264,30,"",0,0,13940.68,0
3854080,18:23:54,18:23:54,2265,31,"",0,0,14272.37,0
3854080,18:25:13,18:25:13,837,32,"",0,0,14717.38,0
3854080,18:26:55,18:26:55,2268,33,"",0,0,15305.90,0
3854080,18:28:19,18:28:19,2269,34,"",0,0,15751.02,0
3854080,18:30:00,18:30:00,2272,35,"",0,0,16255.04,0
3854080,18:31:41,18:31:41,2270,36,"",0,0,16726.87,0
3854080,18:32:09,18:32:09,2271,37,"",0,0,16867.66,0
3854080,18:35:53,18:35:53,2274,38,"",0,0,17830.35,0
3854080,18:37:37,18:37:37,2275,39,"",0,0,18307.53,0
3854080,18:38:59,18:38:59,687,40,"",0,0,18819.06,0
3854080,18:39:53,18:39:53,688,41,"",0,0,19080.37,0
3854080,18:41:02,18:41:02,690,42,"",0,0,19425.00,0
3854080,18:41:59,18:41:59,691,43,"",0,0,19666.46,0
3854080,18:43:32,18:43:32,2596,44,"",0,0,20177.60,0
3854080,18:44:26,18:44:26,822,45,"",0,0,20420.85,0
3854080,18:45:02,18:45:02,823,46,"",0,0,20600.21,0
3854080,18:45:35,18:45:35,824,47,"",0,0,20728.01,0
3854080,18:47:00,18:47:00,586,48,"",0,0,21116.53,1
3855070,16:50:00,16:50:00,2700,1,"",0,0,0.00,1
3855070,16:51:55,16:51:55,1033,2,"",0,0,340.19,0
3855070,16:52:35,16:52:35,2667,3,"",0,0,541.58,0
3855070,16:53:34,16:53:34,1036,4,"",0,0,829.29,0
3855070,16:54:43,16:54:43,293,5,"",0,0,1234.74,0
3855070,16:55:25,16:55:25,294,6,"",0,0,1447.06,0
3855070,16:56:00,16:56:00,295,7,"",0,0,1657.63,1
3855070,16:57:51,16:57:51,2813,8,"",0,0,2066.37,0
3855070,16:59:09,16:59:09,1041,9,"",0,0,2402.01,0
3855070,17:03:51,17:03:51,3706,10,"",0,0,3365.33,0
3855070,17:06:00,17:11:00,2617,11,"",0,0,3821.59,1
3855070,17:11:26,17:11:26,922,12,"",0,0,3978.95,0
3855070,17:11:46,17:11:46,298,13,"",0,0,4117.68,0
3855070,17:12:23,17:12:23,2965,14,"",0,0,4339.94,0
3855070,17:12:51,17:12:51,2472,15,"",0,0,4532.68,0
3855070,17:13:42,17:13:42,3514,16,"",0,0,4835.23,0
3855070,17:14:35,17:14:35,3412,17,"",0,0,5229.80,0
3855070,17:15:14,17:15:14,3760,18,"",0,0,5432.99,0
3855070,17:16:01,17:16:01,3416,19,"",0,0,5717.06,0
3855070,17:17:00,17:17:00,3414,20,"",0,0,6044.69,1
3855070,17:18:14,17:18:14,3415,21,"",0,0,6396.55,0
3855070,17:19:33,17:19:33,3417,22,"",0,0,6804.25,0
3855070,17:20:54,17:20:54,3413,23,"",0,0,7227.89,0
3855070,17:21:48,17:21:48,3513,24,"",0,0,7548.55,0
3855070,17:23:00,17:23:00,3418,25,"",0,0,7930.51,1
3855070,17:24:34,17:24:34,423,26,"",0,0,8391.92,0
3855070,17:25:28,17:25:28,425,27,"",0,0,8648.35,0
3855070,17:26:02,17:26:02,426,28,"",0,0,8805.89,0
3855070,17:27:17,17:27:17,428,29,"",0,0,9127.51,0
3855070,17:28:31,17:28:31,2746,30,"",0,0,9509.81,0
3855070,17:30:00,17:30:00,3609,31,"",0,0,9958.10,1
3856020,17:10:00,17:10:00,586,1,"",0,0,0.00,1
3856020,17:11:29,17:11:29,581,2,"",0,0,420.06,0
3856020,17:12:09,17:12:09,582,3,"",0,0,598.31,0
3856020,17:13:57,17:13:57,3696,4,"",0,0,1192.59,0
3856020,17:18:00,17:18:00,3672,5,"",0,0,2539.40,1
3856020,17:19:15,17:19:15,3674,6,"",0,0,3000.50,0
3856020,17:23:16,17:23:16,628,7,"",0,0,4505.43,0
3856020,17:24:38,17:24:38,629,8,"",0,0,4925.30,0
3856020,17:26:15,17:26:15,630,9,"",0,0,5384.61,0
3856020,17:29:00,17:29:00,3687,10,"",0,0,6204.93,1
3856020,17:31:42,17:31:42,3676,11,"",0,0,7073.61,0
3856020,17:33:43,17:33:43,3677,12,"",0,0,7755.34,0
3856020,17:37:00,17:37:00,587,13,"",0,0,8988.16,1
3857020,14:40:00,14:40:00,2632,1,"",0,0,0.00,1
3857020,14:40:34,14:40:34,922,2,"",0,0,182.06,0
3857020,14:41:18,14:41:18,3057,3,"",0,0,448.60,0
3857020,14:42:22,14:42:22,3105,4,"",0,0,765.82,0
3857020,14:43:48,14:43:48,3104,5,"",0,0,1251.34,0
3857020,14:44:22,14:44:22,579,6,"",0,0,1399.59,0
3857020,14:45:09,14:45:09,1574,7,"",0,0,1606.05,0
3857020,14:47:01,14:47:01,1575,8,"",0,0,2067.09,0
3857020,14:48:44,14:48:44,1576,9,"",0,0,2616.06,0
3857020,14:49:09,14:49:09,1577,10,"",0,0,2749.48,0
3857020,14:49:51,14:49:51,1578,11,"",0,0,2942.28,0
3857020,14:50:27,14:50:27,1579,12,"",0,0,3153.43,0
3857020,14:51:02,14:51:02,1580,13,"",0,0,3341.61,0
3857020,14:51:19,14:51:19,2969,14,"",0,0,3438.36,0
3857020,14:51:56,14:51:56,1582,15,"",0,0,3613.96,0
3857020,14:52:42,14:52:42,3101,16,"",0,0,3917.30,0
3857020,14:53:00,14:53:00,1584,17,"",0,0,3988.51,1
3857020,14:54:02,14:54:02,3074,18,"",0,0,4296.74,0
3857020,14:55:01,14:55:01,1587,19,"",0,0,4607.72,0
3857020,14:55:49,14:55:49,1588,20,"",0,0,4865.48,0
3857020,14:56:24,14:56:24,3075,21,"",0,0,5041.13,0
3857020,14:56:59,14:56:59,1590,22,"",0,0,5227.75,0
3857020,14:58:03,14:58:03,3076,23,"",0,0,5558.81,0
3857020,14:58:51,14:58:51,3077,24,"",0,0,5783.42,0
3857020,14:59:30,14:59:30,3078,25,"",0,0,5972.10,0
3857020,14:59:55,14:59:55,1595,26,"",0,0,6110.36,0
3857020,15:00:33,15:00:33,3079,27,"",0,0,6296.33,0
3857020,15:01:27,15:01:27,1597,28,"",0,0,6554.40,0
3857020,15:03:00,15:03:00,2972,29,"",0,0,7040.68,1
3857020,15:03:40,15:03:40,2883,30,"",0,0,7215.86,0
3857020,15:05:12,15:05:12,1450,31,"",0,0,7686.01,0
3857020,15:05:45,15:05:45,3071,32,"",0,0,7868.24,0
3857020,15:06:19,15:06:19,3072,33,"",0,0,8052.00,0
3857020,15:09:36,15:09:36,2863,34,"",0,0,9107.70,0
3857020,15:11:15,15:11:15,3080,35,"",0,0,9736.87,0
3857020,15:12:02,15:12:02,3702,36,"",0,0,10068.59,0
3857020,15:12:57,15:12:57,2954,37,"",0,0,10384.03,0
3857020,15:13:51,15:13:51,1482,38,"",0,0,10793.50,0
3857020,15:14:51,15:14:51,2868,39,"",0,0,11164.26,0
3857020,15:16:10,15:16:10,2910,40,"",0,0,11629.46,0
3857020,15:19:00,15:19:00,2685,41,"",0,0,12805.37,1
3857020,15:24:00,15:24:00,2964,42,"",0,0,13651.63,1
3857020,15:25:19,15:25:19,3766,43,"",0,0,14395.96,0
3857020,15:26:57,15:26:57,2706,44,"",0,0,15323.93,0
3857020,15:27:56,15:27:56,3768,45,"",0,0,15838.71,0
3857020,15:28:43,15:28:43,3769,46,"",0,0,16237.73,0
3857020,15:31:14,15:31:14,3772,47,"",0,0,17707.92,0
3857020,15:32:57,15:32:57,3774,48,"",0,0,18661.27,0
3857020,15:34:00,15:34:00,3776,49,"",0,0,19140.11,1
3857020,15:35:04,15:35:04,3778,50,"",0,0,19678.23,0
3857020,15:36:23,15:36:23,3780,51,"",0,0,20398.53,0
3857020,15:37:40,15:37:40,3782,52,"",0,0,21170.62,0
3857020,15:38:18,15:38:18,3784,53,"",0,0,21528.69,0
3857020,15:39:41,15:39:41,3786,54,"",0,0,22329.07,0
3857020,15:41:46,15:41:46,3795,55,"",0,0,23396.33,0
3857020,15:43:00,15:43:00,3789,56,"",0,0,23876.55,1
3858080,11:17:00,11:17:00,2632,1,"",0,0,0.00,1
3858080,11:17:25,11:17:25,922,2,"",0,0,180.56,0
3858080,11:18:11,11:18:11,3057,3,"",0,0,447.10,0
3858080,11:19:18,11:19:18,3105,4,"",0,0,764.32,0
3858080,11:20:47,11:20:47,3104,5,"",0,0,1249.84,0
3858080,11:21:23,11:21:23,579,6,"",0,0,1398.09,0
3858080,11:22:12,11:22:12,1574,7,"",0,0,1604.55,0
3858080,11:24:09,11:24:09,1575,8,"",0,0,2065.59,0
3858080,11:25:57,11:25:57,1576,9,"",0,0,2614.56,0
3858080,11:26:22,11:26:22,1577,10,"",0,0,2747.98,0
3858080,11:27:06,11:27:06,1578,11,"",0,0,2940.78,0
3858080,11:27:31,11:27:31,1579,12,"",0,0,3134.08,0
3858080,11:27:57,11:27:57,1580,13,"",0,0,3306.32,0
3858080,11:28:15,11:28:15,2969,14,"",0,0,3403.07,0
3858080,11:28:53,11:28:53,1582,15,"",0,0,3578.67,0
3858080,11:29:42,11:29:42,3101,16,"",0,0,3882.01,0
3858080,11:30:00,11:30:00,1584,17,"",0,0,3953.22,1
3858080,11:31:02,11:31:02,3074,18,"",0,0,4261.45,0
3858080,11:32:02,11:32:02,1587,19,"",0,0,4572.43,0
3858080,11:32:50,11:32:50,1588,20,"",0,0,4830.19,0
3858080,11:33:25,11:33:25,3075,21,"",0,0,5005.84,0
3858080,11:34:00,11:34:00,1590,22,"",0,0,5192.46,0
3858080,11:35:05,11:35:05,3076,23,"",0,0,5523.52,0
3858080,11:35:52,11:35:52,3077,24,"",0,0,5748.13,0
3858080,11:36:32,11:36:32,3078,25,"",0,0,5936.81,0
3858080,11:36:57,11:36:57,1595,26,"",0,0,6075.07,0
3858080,11:37:35,11:37:35,3079,27,"",0,0,6261.04,0
3858080,11:38:30,11:38:30,1597,28,"",0,0,6519.11,0
3858080,11:40:00,11:40:00,1598,29,"",0,0,7033.61,1
3858080,11:41:41,11:41:41,1600,30,"",0,0,7601.24,0
3858080,11:43:02,11:43:02,1750,31,"",0,0,8000.25,0
3858080,11:43:54,11:43:54,1610,32,"",0,0,8214.41,0
3858080,11:44:28,11:44:28,1611,33,"",0,0,8397.82,0
3858080,11:45:13,11:45:13,1612,34,"",0,0,8636.27,0
3858080,11:46:00,11:46:00,1572,35,"",0,0,8881.15,1
3858080,11:47:01,11:47:01,1573,36,"",0,0,9344.60,0
3858080,11:47:55,11:47:55,2840,37,"",0,0,9766.65,0
3858080,11:48:32,11:48:32,2841,38,"",0,0,10029.98,0
3858080,11:49:20,11:49:20,1604,39,"",0,0,10356.32,0
3858080,11:50:00,11:50:00,1605,40,"",0,0,10640.31,0
3858080,11:50:54,11:50:54,2842,41,"",0,0,11029.73,0
3858080,11:51:14,11:51:14,1607,42,"",0,0,11161.15,0
3858080,11:51:50,11:51:50,2983,43,"",0,0,11395.74,0
3858080,11:52:54,11:52:54,1752,44,"",0,0,11781.63,0
3858080,11:54:00,11:54:00,1532,45,"",0,0,12188.62,1
3859070,14:45:00,14:45:00,586,1,"",0,0,0.00,1
3859070,14:45:45,14:45:45,3465,2,"",0,0,293.29,0
3859070,14:46:48,14:46:48,3747,3,"",0,0,734.33,0
3859070,14:48:07,14:48:07,609,4,"",0,0,1307.24,0
3859070,14:48:45,14:48:45,610,5,"",0,0,1551.45,0
3859070,14:49:44,14:49:44,611,6,"",0,0,1910.37,0
3859070,14:50:42,14:50:42,612,7,"",0,0,2293.24,0
3859070,14:52:23,14:52:23,613,8,"",0,0,2776.77,0
3859070,14:54:45,14:54:45,614,9,"",0,0,3696.93,0
3859070,14:55:42,14:55:42,3366,10,"",0,0,4075.17,0
3859070,14:56:22,14:56:22,615,11,"",0,0,4331.41,0
3859070,14:57:13,14:57:13,617,12,"",0,0,4690.50,0
3859070,14:58:21,14:58:21,619,13,"",0,0,5131.89,0
3859070,14:59:48,14:59:48,692,14,"",0,0,5712.80,0
3859070,15:00:33,15:00:33,693,15,"",0,0,6031.42,0
3859070,15:01:17,15:01:17,694,16,"",0,0,6282.32,0
3859070,15:03:00,15:03:00,695,17,"",0,0,7003.33,1
3859070,15:03:57,15:03:57,696,18,"",0,0,7457.03,0
3859070,15:05:04,15:05:04,697,19,"",0,0,7926.22,0
3859070,15:06:43,15:06:43,698,20,"",0,0,8610.72,0
3859070,15:07:12,15:07:12,3379,21,"",0,0,8843.58,0
3859070,15:08:00,15:08:00,3641,22,"",0,0,9193.14,1
3859070,15:08:32,15:08:32,3642,23,"",0,0,9480.83,0
3859070,15:09:51,15:09:51,3643,24,"",0,0,10101.81,0
3859070,15:11:00,15:11:00,3644,25,"",0,0,10630.61,0
3859070,15:11:27,15:11:27,3645,26,"",0,0,10832.93,0
3859070,15:13:00,15:13:00,3646,27,"",0,0,11596.10,1
3859070,15:15:29,15:15:29,3647,28,"",0,0,12750.97,0
3859070,15:16:48,15:16:48,3648,29,"",0,0,13259.27,0
3859070,15:17:48,15:17:48,3649,30,"",0,0,13602.08,0
3859070,15:18:44,15:18:44,3650,31,"",0,0,13962.83,0
3859070,15:20:29,15:20:29,3651,32,"",0,0,14682.56,0
3859070,15:21:38,15:21:38,3652,33,"",0,0,15136.36,0
3859070,15:22:34,15:22:34,3653,34,"",0,0,15516.73,0
3859070,15:23:50,15:23:50,3654,35,"",0,0,16063.41,0
3859070,15:24:32,15:24:32,3655,36,"",0,0,16296.06,0
3859070,15:26:09,15:26:09,3659,37,"",0,0,17006.32,0
3859070,15:27:43,15:27:43,3657,38,"",0,0,17512.02,0
3859070,15:28:55,15:28:55,3656,39,"",0,0,17850.04,0
3859070,15:30:00,15:30:00,3658,40,"",0,0,18219.18,1
3860070,18:15:00,18:15:00,586,1,"",0,0,0.00,1
3860070,18:15:45,18:15:45,3465,2,"",0,0,293.29,0
3860070,18:16:48,18:16:48,3747,3,"",0,0,734.33,0
3860070,18:18:07,18:18:07,609,4,"",0,0,1307.24,0
3860070,18:18:45,18:18:45,610,5,"",0,0,1551.45,0
3860070,18:19:44,18:19:44,611,6,"",0,0,1910.37,0
3860070,18:20:42,18:20:42,612,7,"",0,0,2293.24,0
3860070,18:22:23,18:22:23,613,8,"",0,0,2776.77,0
3860070,18:24:45,18:24:45,614,9,"",0,0,3696.93,0
3860070,18:25:42,18:25:42,3366,10,"",0,0,4075.17,0
3860070,18:26:22,18:26:22,615,11,"",0,0,4331.41,0
3860070,18:27:13,18:27:13,617,12,"",0,0,4690.50,0
3860070,18:28:21,18:28:21,619,13,"",0,0,5131.89,0
3860070,18:29:48,18:29:48,692,14,"",0,0,5712.80,0
3860070,18:30:33,18:30:33,693,15,"",0,0,6031.42,0
3860070,18:31:17,18:31:17,694,16,"",0,0,6282.32,0
3860070,18:33:00,18:33:00,695,17,"",0,0,7003.33,1
3860070,18:33:57,18:33:57,696,18,"",0,0,7457.03,0
3860070,18:35:04,18:35:04,697,19,"",0,0,7926.22,0
3860070,18:36:43,18:36:43,698,20,"",0,0,8610.72,0
3860070,18:37:12,18:37:12,3379,21,"",0,0,8843.58,0
3860070,18:38:00,18:38:00,3641,22,"",0,0,9193.14,1
3860070,18:38:32,18:38:32,3642,23,"",0,0,9480.83,0
3860070,18:39:51,18:39:51,3643,24,"",0,0,10101.81,0
3860070,18:41:00,18:41:00,3644,25,"",0,0,10630.61,0
3860070,18:41:27,18:41:27,3645,26,"",0,0,10832.93,0
3860070,18:43:00,18:43:00,3646,27,"",0,0,11596.10,1
3860070,18:45:29,18:45:29,3647,28,"",0,0,12750.97,0
3860070,18:46:48,18:46:48,3648,29,"",0,0,13259.27,0
3860070,18:47:48,18:47:48,3649,30,"",0,0,13602.08,0
3860070,18:48:44,18:48:44,3650,31,"",0,0,13962.83,0
3860070,18:50:29,18:50:29,3651,32,"",0,0,14682.56,0
3860070,18:51:38,18:51:38,3652,33,"",0,0,15136.36,0
3860070,18:52:34,18:52:34,3653,34,"",0,0,15516.73,0
3860070,18:53:50,18:53:50,3654,35,"",0,0,16063.41,0
3860070,18:54:32,18:54:32,3655,36,"",0,0,16296.06,0
3860070,18:56:09,18:56:09,3659,37,"",0,0,17006.32,0
3860070,18:57:43,18:57:43,3657,38,"",0,0,17512.02,0
3860070,18:58:55,18:58:55,3656,39,"",0,0,17850.04,0
3860070,19:00:00,19:00:00,3658,40,"",0,0,18219.18,1
3861020,23:20:00,23:20:00,3792,1,"",0,0,0.00,1
3861020,23:21:20,23:21:20,3793,2,"",0,0,663.70,0
3861020,23:25:00,23:25:00,3658,3,"",0,0,2356.00,1
3861020,23:27:33,23:27:33,3660,4,"",0,0,3564.83,0
3861020,23:28:10,23:28:10,3661,5,"",0,0,3814.07,0
3861020,23:30:13,23:30:13,3662,6,"",0,0,4790.23,0
3861020,23:31:48,23:31:48,3663,7,"",0,0,5496.04,0
3861020,23:32:40,23:32:40,3664,8,"",0,0,5916.65,0
3861020,23:33:51,23:33:51,3665,9,"",0,0,6534.49,0
3861020,23:37:00,23:37:00,3666,10,"",0,0,8075.98,1
3861020,23:37:55,23:37:55,3667,11,"",0,0,8414.87,0
3861020,23:39:12,23:39:12,3668,12,"",0,0,8972.85,0
3861020,23:40:00,23:40:00,3669,13,"",0,0,9338.79,0
3861020,23:41:12,23:41:12,3670,14,"",0,0,9907.65,0
3861020,23:42:00,23:42:00,653,15,"",0,0,10290.30,1
3861020,23:42:58,23:42:58,654,16,"",0,0,10671.16,0
3861020,23:43:57,23:43:57,655,17,"",0,0,11003.75,0
3861020,23:45:12,23:45:12,656,18,"",0,0,11444.36,0
3861020,23:46:45,23:46:45,657,19,"",0,0,12050.38,0
3861020,23:48:00,23:48:00,658,20,"",0,0,12557.50,1
3861020,23:49:26,23:49:26,593,21,"",0,0,13233.62,0
3861020,23:50:19,23:50:19,594,22,"",0,0,13578.37,0
3861020,23:50:48,23:50:48,595,23,"",0,0,13791.58,0
3861020,23:51:44,23:51:44,596,24,"",0,0,14205.98,0
3861020,23:52:38,23:52:38,597,25,"",0,0,14604.97,0
3861020,23:53:30,23:53:30,598,26,"",0,0,14971.13,0
3861020,23:54:13,23:54:13,3378,27,"",0,0,15308.74,0
3861020,23:54:54,23:54:54,600,28,"",0,0,15625.21,0
3861020,23:57:11,23:57:11,601,29,"",0,0,16754.79,0
3861020,23:58:16,23:58:16,602,30,"",0,0,17116.23,0
3861020,23:59:10,23:59:10,603,31,"",0,0,17549.66,0
3861020,24:00:13,24:00:13,604,32,"",0,0,18001.36,0
3861020,24:00:42,24:00:42,605,33,"",0,0,18206.77,0
3861020,24:01:58,24:01:58,606,34,"",0,0,18800.82,0
3861020,24:02:39,24:02:39,3081,35,"",0,0,19139.28,0
3861020,24:03:28,24:03:28,581,36,"",0,0,19469.75,0
3861020,24:03:53,24:03:53,582,37,"",0,0,19648.00,0
3861020,24:04:27,24:04:27,3423,38,"",0,0,19811.74,0
3861020,24:05:05,24:05:05,3422,39,"",0,0,20067.31,0
3861020,24:06:14,24:06:14,184,40,"",0,0,20571.09,0
3861020,24:06:57,24:06:57,3506,41,"",0,0,20910.38,0
3861020,24:08:00,24:08:00,586,42,"",0,0,21312.88,1
3862020,18:50:00,18:50:00,2700,1,"",0,0,0.00,1
3862020,18:51:55,18:51:55,1033,2,"",0,0,340.19,0
3862020,18:52:35,18:52:35,2667,3,"",0,0,541.58,0
3862020,18:53:34,18:53:34,1036,4,"",0,0,829.29,0
3862020,18:54:43,18:54:43,293,5,"",0,0,1234.74,0
3862020,18:55:25,18:55:25,294,6,"",0,0,1447.06,0
3862020,18:56:00,18:56:00,295,7,"",0,0,1657.63,1
3862020,18:57:51,18:57:51,2813,8,"",0,0,2066.37,0
3862020,18:59:09,18:59:09,1041,9,"",0,0,2402.01,0
3862020,19:03:51,19:03:51,3706,10,"",0,0,3365.33,0
3862020,19:06:00,19:11:00,2617,11,"",0,0,3821.59,1
3862020,19:11:22,19:11:22,922,12,"",0,0,3978.95,0
3862020,19:11:38,19:11:38,298,13,"",0,0,4117.68,0
3862020,19:12:09,19:12:09,2965,14,"",0,0,4339.94,0
3862020,19:12:33,19:12:33,2472,15,"",0,0,4532.68,0
3862020,19:13:15,19:13:15,3514,16,"",0,0,4835.23,0
3862020,19:13:59,19:13:59,3412,17,"",0,0,5229.80,0
3862020,19:14:31,19:14:31,3760,18,"",0,0,5432.99,0
3862020,19:15:10,19:15:10,3416,19,"",0,0,5717.06,0
3862020,19:16:00,19:16:00,3414,20,"",0,0,6044.69,1
3862020,19:17:14,19:17:14,3415,21,"",0,0,6396.55,0
3862020,19:18:33,19:18:33,3417,22,"",0,0,6804.25,0
3862020,19:19:54,19:19:54,3413,23,"",0,0,7227.89,0
3862020,19:20:48,19:20:48,3513,24,"",0,0,7548.55,0
3862020,19:22:00,19:22:00,3418,25,"",0,0,7930.51,1
3862020,19:23:34,19:23:34,423,26,"",0,0,8391.92,0
3862020,19:24:28,19:24:28,425,27,"",0,0,8648.35,0
3862020,19:25:02,19:25:02,426,28,"",0,0,8805.89,0
3862020,19:26:17,19:26:17,428,29,"",0,0,9127.51,0
3862020,19:27:31,19:27:31,2746,30,"",0,0,9509.81,0
3862020,19:29:00,19:29:00,3609,31,"",0,0,9958.10,1
3863080,11:50:00,11:50:00,3012,1,"",0,0,0.00,1
3863080,11:51:17,11:51:17,3013,2,"",0,0,589.02,0
3863080,11:54:00,11:54:00,3014,3,"",0,0,1666.39,1
3863080,11:57:00,11:57:00,3088,4,"",0,0,2592.76,1
3863080,12:01:13,12:01:13,3089,5,"",0,0,3411.70,0
3863080,12:02:00,12:02:00,3017,6,"",0,0,3618.97,1
3863080,12:05:27,12:05:27,3090,7,"",0,0,4308.66,0
3863080,12:07:00,12:07:00,3091,8,"",0,0,4742.65,1
3863080,12:09:57,12:09:57,3092,9,"",0,0,5614.73,0
3863080,12:14:14,12:14:14,3021,10,"",0,0,6933.11,0
3863080,12:16:00,12:16:00,3022,11,"",0,0,7426.38,1
3863080,12:17:35,12:17:35,3023,12,"",0,0,8076.86,0
3863080,12:23:39,12:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3863080,12:27:00,12:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3864080,14:30:00,14:30:00,586,1,"",0,0,0.00,1
3864080,14:30:59,14:30:59,581,2,"",0,0,420.06,0
3864080,14:31:25,14:31:25,582,3,"",0,0,598.31,0
3864080,14:31:53,14:31:53,659,4,"",0,0,814.36,0
3864080,14:32:32,14:32:32,661,5,"",0,0,1162.26,0
3864080,14:32:53,14:32:53,662,6,"",0,0,1315.75,0
3864080,14:34:08,14:34:08,2206,7,"",0,0,1922.05,0
3864080,14:34:41,14:34:41,2976,8,"",0,0,2165.44,0
3864080,14:35:46,14:35:46,3241,9,"",0,0,2614.55,0
3864080,14:37:24,14:37:24,3046,10,"",0,0,3293.88,0
3864080,14:37:56,14:37:56,2210,11,"",0,0,3453.57,0
3864080,14:38:47,14:38:47,2211,12,"",0,0,3776.60,0
3864080,14:40:04,14:40:04,2212,13,"",0,0,4395.62,0
3864080,14:40:32,14:40:32,2213,14,"",0,0,4676.86,0
3864080,14:41:40,14:41:40,2215,15,"",0,0,5323.21,0
3864080,14:42:20,14:42:20,2216,16,"",0,0,5674.25,0
3864080,14:43:09,14:43:09,2217,17,"",0,0,6036.67,0
3864080,14:43:46,14:43:46,2218,18,"",0,0,6286.29,0
3864080,14:44:45,14:44:45,1117,19,"",0,0,6683.10,0
3864080,14:45:00,14:45:00,1118,20,"",0,0,6775.00,1
3864080,14:46:02,14:46:02,2703,21,"",0,0,7469.96,0
3864080,14:46:43,14:46:43,2221,22,"",0,0,7901.52,0
3864080,14:47:43,14:47:43,2299,23,"",0,0,8534.86,0
3864080,14:48:40,14:48:40,2242,24,"",0,0,9069.72,0
3864080,14:49:26,14:49:26,2222,25,"",0,0,9570.45,0
3864080,14:49:59,14:49:59,2223,26,"",0,0,9886.53,0
3864080,14:50:48,14:50:48,2224,27,"",0,0,10360.39,0
3864080,14:51:10,14:51:10,2225,28,"",0,0,10591.70,0
3864080,14:51:48,14:51:48,2226,29,"",0,0,10974.70,0
3864080,14:52:17,14:52:17,2227,30,"",0,0,11207.28,0
3864080,14:52:38,14:52:38,2228,31,"",0,0,11395.66,0
3864080,14:53:25,14:53:25,2229,32,"",0,0,11816.33,0
3864080,14:54:00,14:54:00,2230,33,"",0,0,12158.07,0
3864080,14:54:45,14:54:45,2231,34,"",0,0,12580.37,0
3864080,14:55:46,14:55:46,2232,35,"",0,0,13198.19,0
3864080,14:56:31,14:56:31,2233,36,"",0,0,13653.88,0
3864080,14:57:46,14:57:46,2729,37,"",0,0,14371.57,0
3864080,14:59:00,14:59:00,3047,38,"",0,0,15098.71,1
3864080,15:00:33,15:00:33,1760,39,"",0,0,15429.30,0
3864080,15:02:11,15:02:11,1761,40,"",0,0,15756.40,0
3864080,15:03:48,15:03:48,1762,41,"",0,0,16110.16,0
3864080,15:08:18,15:08:18,1763,42,"",0,0,17153.15,0
3864080,15:09:33,15:09:33,2592,43,"",0,0,17417.38,0
3864080,15:10:48,15:10:48,2530,44,"",0,0,17712.77,0
3864080,15:13:45,15:13:45,2960,45,"",0,0,18366.63,0
3864080,15:16:11,15:16:11,2236,46,"",0,0,18862.07,0
3864080,15:18:30,15:18:30,2237,47,"",0,0,19329.28,0
3864080,15:20:30,15:20:30,2238,48,"",0,0,19787.39,0
3864080,15:23:00,15:23:00,2239,49,"",0,0,20283.28,1
3864080,15:23:33,15:23:33,2240,50,"",0,0,20565.77,0
3864080,15:25:00,15:25:00,2968,51,"",0,0,21249.81,1
3865020,17:53:00,17:53:00,1303,1,"",0,0,0.00,1
3865020,17:59:05,17:59:05,1856,2,"",0,0,2367.61,0
3865020,17:59:58,17:59:58,1857,3,"",0,0,2759.48,0
3865020,18:01:00,18:01:00,1858,4,"",0,0,3184.59,0
3865020,18:01:47,18:01:47,1859,5,"",0,0,3479.44,0
3865020,18:02:54,18:02:54,1860,6,"",0,0,3965.60,0
3865020,18:03:52,18:03:52,1861,7,"",0,0,4431.29,0
3865020,18:05:00,18:05:00,2957,8,"",0,0,4880.34,1
3865020,18:06:12,18:06:12,2539,9,"",0,0,5315.68,0
3865020,18:09:40,18:09:40,2477,10,"",0,0,6755.25,0
3865020,18:10:16,18:10:16,1865,11,"",0,0,7028.57,0
3865020,18:10:52,18:10:52,1866,12,"",0,0,7238.94,0
3865020,18:12:00,18:12:00,1812,13,"",0,0,7677.25,1
3865020,18:13:20,18:13:20,1813,14,"",0,0,8067.97,0
3865020,18:14:39,18:14:39,1814,15,"",0,0,8473.25,0
3865020,18:16:09,18:16:09,1809,16,"",0,0,8946.59,0
3865020,18:17:25,18:17:25,1816,17,"",0,0,9278.98,0
3865020,18:18:34,18:18:34,1817,18,"",0,0,9640.71,0
3865020,18:20:41,18:20:41,1818,19,"",0,0,10278.53,0
3865020,18:22:22,18:22:22,233,20,"",0,0,10782.21,0
3865020,18:22:56,18:22:56,234,21,"",0,0,10932.11,0
3865020,18:24:00,18:24:00,1820,22,"",0,0,11228.45,1
3865020,18:25:32,18:25:32,3363,23,"",0,0,11665.97,0
3865020,18:25:39,18:25:39,1821,24,"",0,0,11763.52,0
3865020,18:25:59,18:25:59,1822,25,"",0,0,12007.32,0
3865020,18:26:24,18:26:24,3757,26,"",0,0,12319.66,0
3865020,18:27:21,18:27:21,244,27,"",0,0,12602.88,0
3865020,18:29:00,18:29:00,119,28,"",0,0,13024.40,1
3865020,18:30:16,18:30:16,120,29,"",0,0,13257.09,0
3865020,18:31:28,18:31:28,122,30,"",0,0,13455.44,0
3865020,18:35:18,18:35:18,3055,31,"",0,0,14096.65,0
3865020,18:36:13,18:36:13,125,32,"",0,0,14315.75,0
3865020,18:38:00,18:38:00,3761,33,"",0,0,14714.82,1
3866020,09:15:00,09:15:00,2755,1,"",0,0,0.00,1
3866020,09:15:39,09:15:39,2757,2,"",0,0,173.67,0
3866020,09:16:16,09:16:16,3276,3,"",0,0,385.65,0
3866020,09:16:43,09:16:43,1077,4,"",0,0,512.11,0
3866020,09:17:25,09:17:25,1078,5,"",0,0,690.83,0
3866020,09:18:05,09:18:05,1079,6,"",0,0,904.76,0
3866020,09:18:34,09:18:34,1080,7,"",0,0,1039.10,0
3866020,09:19:06,09:19:06,1081,8,"",0,0,1195.42,0
3866020,09:20:18,09:20:18,1082,9,"",0,0,1572.57,0
3866020,09:20:55,09:20:55,1083,10,"",0,0,1754.91,0
3866020,09:21:58,09:21:58,3521,11,"",0,0,2039.04,0
3866020,09:23:05,09:23:05,2758,12,"",0,0,2333.57,0
3866020,09:23:42,09:23:42,1125,13,"",0,0,2480.99,0
3866020,09:24:37,09:24:37,1126,14,"",0,0,2698.44,0
3866020,09:25:12,09:25:12,1127,15,"",0,0,2902.37,0
3866020,09:26:00,09:26:00,1090,16,"",0,0,3186.55,1
3866020,09:26:38,09:26:38,1150,17,"",0,0,3361.47,0
3866020,09:27:16,09:27:16,1151,18,"",0,0,3554.23,0
3866020,09:28:03,09:28:03,1152,19,"",0,0,3750.15,0
3866020,09:28:44,09:28:44,1153,20,"",0,0,3890.41,0
3866020,09:29:39,09:29:39,1154,21,"",0,0,4117.41,0
3866020,09:30:26,09:30:26,1155,22,"",0,0,4312.44,0
3866020,09:31:07,09:31:07,1156,23,"",0,0,4457.30,0
3866020,09:32:06,09:32:06,1157,24,"",0,0,4675.95,0
3866020,09:32:41,09:32:41,1158,25,"",0,0,4842.93,0
3866020,09:34:39,09:34:39,1159,26,"",0,0,5423.31,0
3866020,09:35:20,09:35:20,1160,27,"",0,0,5564.33,0
3866020,09:36:15,09:36:15,1161,28,"",0,0,5771.62,0
3866020,09:36:48,09:36:48,1162,29,"",0,0,5908.38,0
3866020,09:37:37,09:37:37,1163,30,"",0,0,6124.57,0
3866020,09:38:16,09:38:16,1164,31,"",0,0,6278.56,0
3866020,09:39:00,09:39:00,1165,32,"",0,0,6439.96,1
3866020,09:40:12,09:40:12,91,33,"",0,0,6827.10,0
3866020,09:43:00,09:46:00,2644,34,"",0,0,8134.68,1
3866020,09:46:23,09:46:23,922,35,"",0,0,8296.01,0
3866020,09:46:40,09:46:40,298,36,"",0,0,8434.74,0
3866020,09:47:10,09:47:10,2965,37,"",0,0,8657.00,0
3866020,09:47:33,09:47:33,2472,38,"",0,0,8849.74,0
3866020,09:49:03,09:49:03,1745,39,"",0,0,9250.79,0
3866020,09:52:27,09:52:27,2008,40,"",0,0,10622.02,0
3866020,09:52:46,09:52:46,2009,41,"",0,0,10724.33,0
3866020,09:54:01,09:54:01,3530,42,"",0,0,11305.47,0
3866020,09:56:00,09:56:00,3476,43,"",0,0,12259.58,1
3866020,09:57:18,09:57:18,1634,44,"",0,0,12771.41,0
3866020,09:58:30,09:58:30,2860,45,"",0,0,13201.55,0
3866020,09:59:45,09:59:45,2861,46,"",0,0,13629.05,0
3866020,10:00:39,10:00:39,2862,47,"",0,0,13929.13,0
3866020,10:01:25,10:01:25,1641,48,"",0,0,14222.95,0
3866020,10:01:51,10:01:51,3520,49,"",0,0,14347.62,0
3866020,10:02:24,10:02:24,1650,50,"",0,0,14491.63,0
3866020,10:02:57,10:02:57,1467,51,"",0,0,14680.13,0
3866020,10:03:45,10:03:45,2942,52,"",0,0,14987.75,0
3866020,10:05:00,10:05:00,1469,53,"",0,0,15385.79,1
3866020,10:05:20,10:05:20,1470,54,"",0,0,15501.27,0
3866020,10:05:46,10:05:46,3695,55,"",0,0,15655.66,0
3866020,10:07:30,10:07:30,1501,56,"",0,0,16216.37,0
3866020,10:08:23,10:08:23,2929,57,"",0,0,16597.48,0
3866020,10:08:52,10:08:52,2732,58,"",0,0,16822.23,0
3866020,10:10:00,10:10:00,3386,59,"",0,0,17261.64,1
3866020,10:12:11,10:12:11,1409,60,"",0,0,17739.55,0
3866020,10:14:00,10:14:00,1562,61,"",0,0,18110.29,1
3866020,10:15:00,10:15:00,1563,62,"",0,0,18354.57,0
3866020,10:16:03,10:16:03,1564,63,"",0,0,18594.17,0
3866020,10:16:52,10:16:52,1565,64,"",0,0,18775.25,0
3866020,10:17:45,10:17:45,1566,65,"",0,0,18965.34,0
3866020,10:19:28,10:19:28,2930,66,"",0,0,19305.29,0
3866020,10:21:00,10:21:00,2931,67,"",0,0,19741.83,1
3866020,10:22:13,10:22:13,2932,68,"",0,0,20233.72,0
3866020,10:22:50,10:22:50,2933,69,"",0,0,20461.92,0
3866020,10:23:43,10:23:43,2934,70,"",0,0,20810.88,0
3866020,10:24:43,10:24:43,2935,71,"",0,0,21232.16,0
3866020,10:26:47,10:26:47,3248,72,"",0,0,21947.18,0
3866020,10:27:58,10:27:58,1404,73,"",0,0,22390.08,0
3866020,10:29:48,10:29:48,1406,74,"",0,0,23068.99,0
3866020,10:31:00,10:31:00,3555,75,"",0,0,23575.67,1
3867020,16:40:00,16:40:00,1474,1,"",0,0,0.00,1
3867020,16:40:37,16:40:37,1475,2,"",0,0,154.08,0
3867020,16:42:16,16:42:16,2864,3,"",0,0,704.12,0
3867020,16:43:08,16:43:08,2865,4,"",0,0,993.43,0
3867020,16:44:22,16:44:22,3545,5,"",0,0,1364.38,0
3867020,16:45:34,16:45:34,3543,6,"",0,0,1719.55,0
3867020,16:46:46,16:46:46,3542,7,"",0,0,2095.81,0
3867020,16:47:51,16:47:51,2854,8,"",0,0,2416.35,0
3867020,16:50:00,16:50:00,2495,9,"",0,0,3104.19,1
3867020,16:51:16,16:51:16,1544,10,"",0,0,3548.18,0
3867020,16:51:42,16:51:42,3430,11,"",0,0,3655.59,0
3867020,16:52:10,16:52:10,2821,12,"",0,0,3747.12,0
3867020,16:52:36,16:52:36,2819,13,"",0,0,3859.72,0
3867020,16:53:06,16:53:06,2565,14,"",0,0,3975.04,0
3867020,16:57:00,16:57:00,2972,15,"",0,0,5094.27,1
3867020,16:57:51,16:57:51,2883,16,"",0,0,5269.45,0
3867020,16:59:38,16:59:38,1549,17,"",0,0,5860.42,0
3867020,17:01:24,17:01:24,2884,18,"",0,0,6323.93,0
3867020,17:02:40,17:02:40,2885,19,"",0,0,6633.58,0
3867020,17:03:24,17:03:24,1553,20,"",0,0,6885.87,0
3867020,17:04:38,17:04:38,1555,21,"",0,0,7171.27,0
3867020,17:05:19,17:05:19,2886,22,"",0,0,7348.87,0
3867020,17:05:57,17:05:57,1557,23,"",0,0,7530.73,0
3867020,17:06:40,17:06:40,2887,24,"",0,0,7715.93,0
3867020,17:08:00,17:08:00,2888,25,"",0,0,8105.07,0
3867020,17:09:00,17:09:00,1520,26,"",0,0,8376.65,1
3867020,17:09:19,17:09:19,1521,27,"",0,0,8465.83,0
3867020,17:10:09,17:10:09,1523,28,"",0,0,8729.85,0
3867020,17:10:51,17:10:51,1524,29,"",0,0,8916.42,0
3867020,17:11:10,17:11:10,1525,30,"",0,0,9004.91,0
3867020,17:12:01,17:12:01,2575,31,"",0,0,9227.40,0
3867020,17:12:37,17:12:37,1527,32,"",0,0,9364.26,0
3867020,17:13:10,17:13:10,1528,33,"",0,0,9545.99,0
3867020,17:13:52,17:13:52,1529,34,"",0,0,9727.75,0
3867020,17:16:03,17:16:03,1530,35,"",0,0,10319.69,0
3867020,17:18:03,17:18:03,1531,36,"",0,0,10755.89,0
3867020,17:21:12,17:21:12,3055,37,"",0,0,11615.36,0
3867020,17:21:49,17:21:49,125,38,"",0,0,11834.46,0
3867020,17:24:00,17:24:00,2616,39,"",0,0,12489.99,1
3868080,21:15:00,21:15:00,2635,1,"",0,0,0.00,1
3868080,21:16:23,21:16:23,3705,2,"",0,0,627.14,0
3868080,21:18:50,21:18:50,1042,3,"",0,0,1513.07,0
3868080,21:20:02,21:20:02,3424,4,"",0,0,1937.58,0
3868080,21:21:00,21:21:00,3541,5,"",0,0,2266.53,1
3868080,21:22:06,21:22:06,3764,6,"",0,0,2664.39,0
3868080,21:24:40,21:24:40,3711,7,"",0,0,2883.66,0
3868080,21:25:33,21:25:33,980,8,"",0,0,3153.63,0
3868080,21:26:08,21:26:08,981,9,"",0,0,3344.12,0
3868080,21:26:46,21:26:46,982,10,"",0,0,3587.10,0
3868080,21:27:15,21:27:15,3370,11,"",0,0,3753.69,0
3868080,21:28:04,21:28:04,3371,12,"",0,0,4023.55,0
3868080,21:28:57,21:28:57,3372,13,"",0,0,4317.33,0
3868080,21:30:00,21:30:00,3482,14,"",0,0,4618.50,1
3868080,21:31:17,21:31:17,3374,15,"",0,0,5019.34,0
3868080,21:32:44,21:32:44,3504,16,"",0,0,5463.47,0
3868080,21:33:40,21:33:40,228,17,"",0,0,5737.34,0
3868080,21:34:06,21:34:06,229,18,"",0,0,5880.38,0
3868080,21:34:37,21:34:37,230,19,"",0,0,6013.20,0
3868080,21:35:38,21:35:38,232,20,"",0,0,6291.13,0
3868080,21:36:22,21:36:22,233,21,"",0,0,6474.52,0
3868080,21:36:58,21:36:58,234,22,"",0,0,6624.42,0
3868080,21:38:00,21:38:00,235,23,"",0,0,6914.00,1
3868080,21:39:22,21:39:22,3444,24,"",0,0,7212.31,0
3868080,21:40:50,21:40:50,3442,25,"",0,0,7568.80,0
3868080,21:42:22,21:42:22,3440,26,"",0,0,7911.82,0
3868080,21:44:00,21:44:00,241,27,"",0,0,8321.70,0
3868080,21:45:00,21:45:00,242,28,"",0,0,8558.81,1
3868080,21:46:17,21:46:17,2584,29,"",0,0,8903.01,0
3868080,21:47:31,21:47:31,3614,30,"",0,0,9226.81,0
3868080,21:48:57,21:48:57,398,31,"",0,0,9651.71,0
3868080,21:50:00,21:50:00,3373,32,"",0,0,9921.19,1
3869080,14:45:00,14:45:00,3761,1,"",0,0,0.00,1
3869080,14:45:43,14:45:43,922,2,"",0,0,195.72,0
3869080,14:46:34,14:46:34,3057,3,"",0,0,462.26,0
3869080,14:47:49,14:47:49,3105,4,"",0,0,779.48,0
3869080,14:50:22,14:50:22,100,5,"",0,0,1458.20,0
3869080,14:50:50,14:50:50,101,6,"",0,0,1567.40,0
3869080,14:52:00,14:52:00,2570,7,"",0,0,1883.69,1
3869080,14:52:09,14:52:09,211,8,"",0,0,1967.30,0
3869080,14:53:11,14:53:11,212,9,"",0,0,2158.83,0
3869080,14:55:14,14:55:14,2716,10,"",0,0,2593.21,0
3869080,14:55:40,14:55:40,1802,11,"",0,0,2825.72,0
3869080,14:56:13,14:56:13,3764,12,"",0,0,3143.33,0
3869080,14:57:00,14:57:00,1804,13,"",0,0,3511.51,1
3869080,14:58:24,14:58:24,1806,14,"",0,0,4014.37,0
3869080,14:59:53,14:59:53,1807,15,"",0,0,4542.92,0
3869080,15:01:59,15:01:59,1808,16,"",0,0,5245.32,0
3869080,15:02:39,15:02:39,2717,17,"",0,0,5501.78,0
3869080,15:03:41,15:03:41,1809,18,"",0,0,5837.83,0
3869080,15:05:01,15:05:01,1810,19,"",0,0,6374.01,0
3869080,15:05:56,15:05:56,1811,20,"",0,0,6700.68,0
3869080,15:06:40,15:06:40,1758,21,"",0,0,6919.42,0
3869080,15:08:24,15:08:24,3212,22,"",0,0,7540.06,0
3869080,15:09:00,15:09:00,3049,23,"",0,0,7748.32,1
3869080,15:10:20,15:10:20,1783,24,"",0,0,8310.13,0
3869080,15:11:35,15:11:35,1785,25,"",0,0,8798.66,0
3869080,15:12:12,15:12:12,1786,26,"",0,0,9054.16,0
3869080,15:13:12,15:13:12,1787,27,"",0,0,9358.35,0
3869080,15:13:36,15:13:36,1788,28,"",0,0,9474.78,0
3869080,15:14:44,15:14:44,1789,29,"",0,0,9861.16,0
3869080,15:16:00,15:16:00,1790,30,"",0,0,10292.00,0
3869080,15:16:55,15:16:55,1791,31,"",0,0,10618.83,0
3869080,15:17:53,15:17:53,1792,32,"",0,0,10962.85,0
3869080,15:18:24,15:18:24,1793,33,"",0,0,11161.80,0
3869080,15:19:17,15:19:17,1794,34,"",0,0,11460.98,0
3869080,15:19:44,15:19:44,1795,35,"",0,0,11606.29,0
3869080,15:21:32,15:21:32,1797,36,"",0,0,12346.43,0
3869080,15:22:20,15:22:20,1798,37,"",0,0,12633.07,0
3869080,15:23:40,15:23:40,1799,38,"",0,0,13166.63,0
3869080,15:25:00,15:25:00,1800,39,"",0,0,13647.29,1
3869080,15:25:55,15:25:55,1846,40,"",0,0,14014.53,0
3869080,15:26:35,15:26:35,1847,41,"",0,0,14283.35,0
3869080,15:27:10,15:27:10,1848,42,"",0,0,14556.83,0
3869080,15:28:43,15:28:43,1849,43,"",0,0,15187.03,0
3869080,15:29:46,15:29:46,2708,44,"",0,0,15592.57,0
3869080,15:30:22,15:30:22,1852,45,"",0,0,15921.46,0
3869080,15:31:04,15:31:04,3364,46,"",0,0,16242.58,0
3869080,15:40:00,15:40:00,1303,47,"",0,0,19987.86,1
3870020,17:45:00,17:45:00,2616,1,"",0,0,0.00,1
3870020,17:45:29,17:45:29,922,2,"",0,0,137.28,0
3870020,17:46:06,17:46:06,298,3,"",0,0,276.01,0
3870020,17:47:13,17:47:13,3244,4,"",0,0,514.07,0
3870020,17:49:11,17:49:11,3763,5,"",0,0,904.59,0
3870020,17:50:00,17:50:00,3109,6,"",0,0,1096.44,1
3870020,17:51:26,17:51:26,1218,7,"",0,0,1479.16,0
3870020,17:52:12,17:52:12,1219,8,"",0,0,1688.24,0
3870020,17:53:41,17:53:41,2735,9,"",0,0,2018.56,0
3870020,17:54:04,17:54:04,2734,10,"",0,0,2110.17,0
3870020,17:55:28,17:55:28,1222,11,"",0,0,2451.31,0
3870020,17:56:31,17:56:31,1224,12,"",0,0,2741.03,0
3870020,17:57:32,17:57:32,1226,13,"",0,0,3014.57,0
3870020,17:58:18,17:58:18,1227,14,"",0,0,3178.11,0
3870020,17:59:33,17:59:33,1229,15,"",0,0,3501.46,0
3870020,18:00:33,18:00:33,1230,16,"",0,0,3776.53,0
3870020,18:01:08,18:01:08,1231,17,"",0,0,3932.44,0
3870020,18:02:00,18:02:00,1232,18,"",0,0,4214.10,1
3870020,18:02:26,18:02:26,1233,19,"",0,0,4459.84,0
3870020,18:02:44,18:02:44,1234,20,"",0,0,4593.33,0
3870020,18:03:27,18:03:27,1235,21,"",0,0,4972.59,0
3870020,18:03:44,18:03:44,1236,22,"",0,0,5109.55,0
3870020,18:04:16,18:04:16,1237,23,"",0,0,5337.33,0
3870020,18:04:57,18:04:57,1238,24,"",0,0,5679.60,0
3870020,18:05:23,18:05:23,1239,25,"",0,0,5930.86,0
3870020,18:06:13,18:06:13,3339,26,"",0,0,6394.37,0
3870020,18:07:01,18:07:01,2483,27,"",0,0,6772.59,0
3870020,18:07:30,18:07:30,3340,28,"",0,0,7029.57,0
3870020,18:08:01,18:08:01,3341,29,"",0,0,7302.25,0
3870020,18:08:59,18:08:59,2187,30,"",0,0,7794.71,0
3870020,18:09:53,18:09:53,2737,31,"",0,0,8207.59,0
3870020,18:12:00,18:12:00,2178,32,"",0,0,9003.62,1
3871070,10:00:00,10:00:00,586,1,"",0,0,0.00,1
3871070,10:00:57,10:00:57,581,2,"",0,0,420.06,0
3871070,10:01:23,10:01:23,582,3,"",0,0,598.31,0
3871070,10:01:50,10:01:50,659,4,"",0,0,814.36,0
3871070,10:02:28,10:02:28,661,5,"",0,0,1162.26,0
3871070,10:02:48,10:02:48,662,6,"",0,0,1315.75,0
3871070,10:04:00,10:04:00,664,7,"",0,0,1916.38,1
3871070,10:04:26,10:04:26,665,8,"",0,0,2061.60,0
3871070,10:05:20,10:05:20,666,9,"",0,0,2312.76,0
3871070,10:06:25,10:06:25,668,10,"",0,0,2702.40,0
3871070,10:07:03,10:07:03,669,11,"",0,0,2893.98,0
3871070,10:07:54,10:07:54,671,12,"",0,0,3191.72,0
3871070,10:08:37,10:08:37,52,13,"",0,0,3442.39,0
3871070,10:09:10,10:09:10,53,14,"",0,0,3635.19,0
3871070,10:10:00,10:10:00,54,15,"",0,0,3914.41,1
3871070,10:11:49,10:11:49,77,16,"",0,0,4409.06,0
3871070,10:14:21,10:14:21,80,17,"",0,0,5100.88,0
3871070,10:15:07,10:15:07,81,18,"",0,0,5360.72,0
3871070,10:16:13,10:16:13,3082,19,"",0,0,5743.58,0
3871070,10:17:08,10:17:08,84,20,"",0,0,5976.52,0
3871070,10:17:57,10:17:57,85,21,"",0,0,6187.43,0
3871070,10:19:43,10:19:43,3108,22,"",0,0,6604.25,0
3871070,10:21:01,10:21:01,3438,23,"",0,0,6919.84,0
3871070,10:21:27,10:21:27,3109,24,"",0,0,7044.57,0
3871070,10:25:00,10:25:00,3762,25,"",0,0,8152.77,1
3872020,15:35:00,15:35:00,2700,1,"",0,0,0.00,1
3872020,15:36:55,15:36:55,1033,2,"",0,0,340.19,0
3872020,15:37:35,15:37:35,2667,3,"",0,0,541.58,0
3872020,15:38:34,15:38:34,1036,4,"",0,0,829.29,0
3872020,15:39:43,15:39:43,293,5,"",0,0,1234.74,0
3872020,15:40:25,15:40:25,294,6,"",0,0,1447.06,0
3872020,15:41:00,15:41:00,295,7,"",0,0,1657.63,1
3872020,15:42:51,15:42:51,2813,8,"",0,0,2066.37,0
3872020,15:44:09,15:44:09,1041,9,"",0,0,2402.01,0
3872020,15:48:51,15:48:51,3706,10,"",0,0,3365.33,0
3872020,15:51:00,15:56:00,2617,11,"",0,0,3821.59,1
3872020,15:56:22,15:56:22,922,12,"",0,0,3978.95,0
3872020,15:56:38,15:56:38,298,13,"",0,0,4117.68,0
3872020,15:57:09,15:57:09,2965,14,"",0,0,4339.94,0
3872020,15:57:33,15:57:33,2472,15,"",0,0,4532.68,0
3872020,15:58:15,15:58:15,3514,16,"",0,0,4835.23,0
3872020,15:58:59,15:58:59,3412,17,"",0,0,5229.80,0
3872020,15:59:31,15:59:31,3760,18,"",0,0,5432.99,0
3872020,16:00:10,16:00:10,3416,19,"",0,0,5717.06,0
3872020,16:01:00,16:01:00,3414,20,"",0,0,6044.69,1
3872020,16:02:14,16:02:14,3415,21,"",0,0,6396.55,0
3872020,16:03:33,16:03:33,3417,22,"",0,0,6804.25,0
3872020,16:04:54,16:04:54,3413,23,"",0,0,7227.89,0
3872020,16:05:48,16:05:48,3513,24,"",0,0,7548.55,0
3872020,16:07:00,16:07:00,3418,25,"",0,0,7930.51,1
3872020,16:08:34,16:08:34,423,26,"",0,0,8391.92,0
3872020,16:09:28,16:09:28,425,27,"",0,0,8648.35,0
3872020,16:10:02,16:10:02,426,28,"",0,0,8805.89,0
3872020,16:11:17,16:11:17,428,29,"",0,0,9127.51,0
3872020,16:12:31,16:12:31,2746,30,"",0,0,9509.81,0
3872020,16:14:00,16:14:00,3609,31,"",0,0,9958.10,1
3873080,21:20:00,21:20:00,1250,1,"",0,0,0.00,1
3873080,21:21:04,21:21:04,2737,2,"",0,0,335.69,0
3873080,21:23:59,21:23:59,2178,3,"",0,0,1129.61,0
3873080,21:25:10,21:25:10,2187,4,"",0,0,1536.27,0
3873080,21:26:02,21:26:02,2188,5,"",0,0,1836.22,0
3873080,21:26:58,21:26:58,2680,6,"",0,0,2149.70,0
3873080,21:28:16,21:28:16,3427,7,"",0,0,2576.87,0
3873080,21:29:17,21:29:17,858,8,"",0,0,2933.75,0
3873080,21:30:28,21:30:28,3183,9,"",0,0,3385.34,0
3873080,21:31:18,21:31:18,860,10,"",0,0,3676.51,0
3873080,21:31:59,21:31:59,885,11,"",0,0,3931.32,0
3873080,21:33:03,21:33:03,887,12,"",0,0,4337.04,0
3873080,21:34:00,21:34:00,888,13,"",0,0,4664.36,1
3873080,21:34:46,21:34:46,890,14,"",0,0,4927.27,0
3873080,21:35:43,21:35:43,893,15,"",0,0,5232.01,0
3873080,21:36:27,21:36:27,898,16,"",0,0,5404.90,0
3873080,21:37:28,21:37:28,900,17,"",0,0,5683.21,0
3873080,21:39:18,21:39:18,3497,18,"",0,0,6344.65,0
3873080,21:40:39,21:40:39,3495,19,"",0,0,6858.91,0
3873080,21:41:43,21:41:43,3420,20,"",0,0,7189.01,0
3873080,21:42:35,21:42:35,3432,21,"",0,0,7512.65,0
3873080,21:43:29,21:43:29,2551,22,"",0,0,7810.65,0
3873080,21:44:10,21:44:10,3217,23,"",0,0,8027.50,0
3873080,21:45:00,21:45:00,876,24,"",0,0,8330.80,1
3873080,21:46:09,21:46:09,878,25,"",0,0,8669.59,0
3873080,21:49:01,21:49:01,879,26,"",0,0,9078.34,0
3873080,21:50:07,21:50:07,3512,27,"",0,0,9335.25,0
3873080,21:51:33,21:51:33,81,28,"",0,0,9804.34,0
3873080,21:52:37,21:52:37,3082,29,"",0,0,10187.20,0
3873080,21:53:30,21:53:30,84,30,"",0,0,10420.14,0
3873080,21:54:17,21:54:17,85,31,"",0,0,10631.05,0
3873080,21:56:00,21:56:00,3108,32,"",0,0,11047.87,1
3873080,21:57:28,21:57:28,91,33,"",0,0,11505.39,0
3873080,21:58:55,21:58:55,3057,34,"",0,0,11967.14,0
3873080,22:01:00,22:06:00,2628,35,"",0,0,12851.90,1
3873080,22:06:53,22:06:53,922,36,"",0,0,13072.51,0
3873080,22:07:23,22:07:23,298,37,"",0,0,13211.24,0
3873080,22:08:17,22:08:17,3244,38,"",0,0,13449.30,0
3873080,22:09:22,22:09:22,2684,39,"",0,0,13729.34,0
3873080,22:10:10,22:10:10,405,40,"",0,0,13915.41,0
3873080,22:11:01,22:11:01,2473,41,"",0,0,14148.20,0
3873080,22:11:48,22:11:48,1148,42,"",0,0,14330.23,0
3873080,22:12:54,22:12:54,278,43,"",0,0,14609.45,0
3873080,22:14:00,22:14:00,279,44,"",0,0,14930.85,1
3873080,22:14:38,22:14:38,280,45,"",0,0,15099.56,0
3873080,22:15:14,22:15:14,3058,46,"",0,0,15221.21,0
3873080,22:16:40,22:16:40,354,47,"",0,0,15568.94,0
3873080,22:17:57,22:17:57,356,48,"",0,0,15869.54,0
3873080,22:19:00,22:19:00,3373,49,"",0,0,16152.86,1
3874080,11:35:00,11:35:00,2635,1,"",0,0,0.00,1
3874080,11:36:23,11:36:23,3705,2,"",0,0,627.14,0
3874080,11:38:50,11:38:50,1042,3,"",0,0,1513.07,0
3874080,11:40:02,11:40:02,3424,4,"",0,0,1937.58,0
3874080,11:41:00,11:41:00,3541,5,"",0,0,2266.53,1
3874080,11:42:06,11:42:06,3764,6,"",0,0,2664.39,0
3874080,11:44:40,11:44:40,3711,7,"",0,0,2883.66,0
3874080,11:45:33,11:45:33,980,8,"",0,0,3153.63,0
3874080,11:46:08,11:46:08,981,9,"",0,0,3344.12,0
3874080,11:46:46,11:46:46,982,10,"",0,0,3587.10,0
3874080,11:47:15,11:47:15,3370,11,"",0,0,3753.69,0
3874080,11:48:04,11:48:04,3371,12,"",0,0,4023.55,0
3874080,11:48:57,11:48:57,3372,13,"",0,0,4317.33,0
3874080,11:50:00,11:50:00,3482,14,"",0,0,4618.50,1
3874080,11:51:17,11:51:17,3374,15,"",0,0,5019.34,0
3874080,11:52:44,11:52:44,3504,16,"",0,0,5463.47,0
3874080,11:53:40,11:53:40,228,17,"",0,0,5737.34,0
3874080,11:54:06,11:54:06,229,18,"",0,0,5880.38,0
3874080,11:54:37,11:54:37,230,19,"",0,0,6013.20,0
3874080,11:55:38,11:55:38,232,20,"",0,0,6291.13,0
3874080,11:56:22,11:56:22,233,21,"",0,0,6474.52,0
3874080,11:56:58,11:56:58,234,22,"",0,0,6624.42,0
3874080,11:58:00,11:58:00,235,23,"",0,0,6914.00,1
3874080,11:59:22,11:59:22,3444,24,"",0,0,7212.31,0
3874080,12:00:50,12:00:50,3442,25,"",0,0,7568.80,0
3874080,12:02:22,12:02:22,3440,26,"",0,0,7911.82,0
3874080,12:04:00,12:04:00,241,27,"",0,0,8321.70,0
3874080,12:05:00,12:05:00,242,28,"",0,0,8558.81,1
3874080,12:06:17,12:06:17,2584,29,"",0,0,8903.01,0
3874080,12:07:31,12:07:31,3614,30,"",0,0,9226.81,0
3874080,12:08:57,12:08:57,398,31,"",0,0,9651.71,0
3874080,12:10:00,12:10:00,3373,32,"",0,0,9921.19,1
3875020,11:10:00,11:10:00,3609,1,"",0,0,0.00,1
3875020,11:10:41,11:10:41,3604,2,"",0,0,208.25,0
3875020,11:11:35,11:11:35,3608,3,"",0,0,454.05,0
3875020,11:12:34,11:12:34,331,4,"",0,0,675.17,0
3875020,11:13:10,11:13:10,332,5,"",0,0,816.25,0
3875020,11:13:54,11:13:54,333,6,"",0,0,1020.94,0
3875020,11:15:00,11:15:00,3473,7,"",0,0,1279.08,1
3875020,11:16:01,11:16:01,3472,8,"",0,0,1601.14,0
3875020,11:16:50,11:16:50,3611,9,"",0,0,1850.58,0
3875020,11:17:47,11:17:47,2529,10,"",0,0,2129.11,0
3875020,11:19:02,11:19:02,3607,11,"",0,0,2474.58,0
3875020,11:20:01,11:20:01,3610,12,"",0,0,2775.31,0
3875020,11:20:53,11:20:53,3605,13,"",0,0,3031.33,0
3875020,11:22:00,11:22:00,3606,14,"",0,0,3359.42,1
3875020,11:23:32,11:23:32,3602,15,"",0,0,3685.42,0
3875020,11:24:47,11:24:47,3603,16,"",0,0,4001.98,0
3875020,11:26:16,11:26:16,350,17,"",0,0,4305.44,0
3875020,11:27:17,11:27:17,2473,18,"",0,0,4604.05,0
3875020,11:28:08,11:28:08,1148,19,"",0,0,4785.90,0
3875020,11:29:00,11:29:00,1149,20,"",0,0,4967.99,1
3875020,11:29:29,11:29:29,826,21,"",0,0,5206.76,0
3875020,11:30:00,11:30:00,3428,22,"",0,0,5452.60,0
3875020,11:31:00,11:33:00,2617,23,"",0,0,6039.41,1
3875020,11:34:25,11:34:25,3705,24,"",0,0,6624.05,0
3875020,11:36:54,11:36:54,998,25,"",0,0,7657.50,0
3875020,11:37:30,11:37:30,3042,26,"",0,0,7950.19,0
3875020,11:38:27,11:38:27,3044,27,"",0,0,8310.64,0
3875020,11:39:11,11:39:11,3045,28,"",0,0,8557.29,0
3875020,11:39:53,11:39:53,1004,29,"",0,0,8803.82,0
3875020,11:40:21,11:40:21,1005,30,"",0,0,9005.79,0
3875020,11:41:00,11:41:00,1006,31,"",0,0,9246.50,1
3875020,11:41:34,11:41:34,1007,32,"",0,0,9441.14,0
3875020,11:42:16,11:42:16,1009,33,"",0,0,9759.16,0
3875020,11:42:57,11:42:57,1028,34,"",0,0,10024.57,0
3875020,11:43:34,11:43:34,1029,35,"",0,0,10212.00,0
3875020,11:45:07,11:45:07,2665,36,"",0,0,10646.03,0
3875020,11:46:00,11:46:00,2700,37,"",0,0,10941.94,1
3876010,11:45:00,11:45:00,3025,1,"",0,0,0.00,1
3876010,11:47:21,11:47:21,3040,2,"",0,0,784.43,0
3876010,11:53:18,11:53:18,3027,3,"",0,0,2988.94,0
3876010,11:55:00,11:55:00,3028,4,"",0,0,3677.99,1
3876010,11:57:17,11:57:17,3029,5,"",0,0,4384.15,0
3876010,12:00:24,12:00:24,3030,6,"",0,0,5652.63,0
3876010,12:04:00,12:04:00,3031,7,"",0,0,6553.53,1
3876010,12:06:48,12:06:48,3085,8,"",0,0,7063.91,0
3876010,12:09:00,12:09:00,3086,9,"",0,0,7472.65,1
3876010,12:10:36,12:10:36,3087,10,"",0,0,7822.15,0
3876010,12:14:00,12:14:00,3035,11,"",0,0,8698.80,1
3876010,12:17:00,12:17:00,3036,12,"",0,0,9483.55,1
3876010,12:19:03,12:19:03,3037,13,"",0,0,10553.94,0
3876010,12:20:00,12:20:00,3012,14,"",0,0,11130.58,1
3877080,15:35:00,15:35:00,2700,1,"",0,0,0.00,1
3877080,15:36:55,15:36:55,1033,2,"",0,0,340.19,0
3877080,15:37:35,15:37:35,2667,3,"",0,0,541.58,0
3877080,15:38:34,15:38:34,1036,4,"",0,0,829.29,0
3877080,15:39:43,15:39:43,293,5,"",0,0,1234.74,0
3877080,15:40:25,15:40:25,294,6,"",0,0,1447.06,0
3877080,15:41:00,15:41:00,295,7,"",0,0,1657.63,1
3877080,15:42:51,15:42:51,2813,8,"",0,0,2066.37,0
3877080,15:44:09,15:44:09,1041,9,"",0,0,2402.01,0
3877080,15:48:51,15:48:51,3706,10,"",0,0,3365.33,0
3877080,15:51:00,15:56:00,2617,11,"",0,0,3821.59,1
3877080,15:56:22,15:56:22,922,12,"",0,0,3978.95,0
3877080,15:56:38,15:56:38,298,13,"",0,0,4117.68,0
3877080,15:57:09,15:57:09,2965,14,"",0,0,4339.94,0
3877080,15:57:33,15:57:33,2472,15,"",0,0,4532.68,0
3877080,15:58:15,15:58:15,3514,16,"",0,0,4835.23,0
3877080,15:58:59,15:58:59,3412,17,"",0,0,5229.80,0
3877080,15:59:31,15:59:31,3760,18,"",0,0,5432.99,0
3877080,16:00:10,16:00:10,3416,19,"",0,0,5717.06,0
3877080,16:01:00,16:01:00,3414,20,"",0,0,6044.69,1
3877080,16:02:14,16:02:14,3415,21,"",0,0,6396.55,0
3877080,16:03:33,16:03:33,3417,22,"",0,0,6804.25,0
3877080,16:04:54,16:04:54,3413,23,"",0,0,7227.89,0
3877080,16:05:48,16:05:48,3513,24,"",0,0,7548.55,0
3877080,16:07:00,16:07:00,3418,25,"",0,0,7930.51,1
3877080,16:08:34,16:08:34,423,26,"",0,0,8391.92,0
3877080,16:09:28,16:09:28,425,27,"",0,0,8648.35,0
3877080,16:10:02,16:10:02,426,28,"",0,0,8805.89,0
3877080,16:11:17,16:11:17,428,29,"",0,0,9127.51,0
3877080,16:12:31,16:12:31,2746,30,"",0,0,9509.81,0
3877080,16:14:00,16:14:00,3609,31,"",0,0,9958.10,1
3878020,18:10:00,18:10:00,586,1,"",0,0,0.00,1
3878020,18:11:10,18:11:10,581,2,"",0,0,420.06,0
3878020,18:11:41,18:11:41,582,3,"",0,0,598.31,0
3878020,18:12:22,18:12:22,3423,4,"",0,0,762.05,0
3878020,18:13:07,18:13:07,3422,5,"",0,0,1017.62,0
3878020,18:14:32,18:14:32,184,6,"",0,0,1521.40,0
3878020,18:15:32,18:15:32,195,7,"",0,0,1815.63,0
3878020,18:16:36,18:16:36,3549,8,"",0,0,2089.03,0
3878020,18:17:31,18:17:31,3550,9,"",0,0,2366.92,0
3878020,18:18:08,18:18:08,716,10,"",0,0,2568.35,0
3878020,18:18:56,18:18:56,718,11,"",0,0,2898.82,0
3878020,18:21:00,18:21:00,3538,12,"",0,0,4023.54,1
3878020,18:23:06,18:23:06,721,13,"",0,0,4772.09,0
3878020,18:24:11,18:24:11,723,14,"",0,0,5119.05,0
3878020,18:25:03,18:25:03,725,15,"",0,0,5486.75,0
3878020,18:25:36,18:25:36,726,16,"",0,0,5756.29,0
3878020,18:26:22,18:26:22,727,17,"",0,0,6040.48,0
3878020,18:27:05,18:27:05,728,18,"",0,0,6293.72,0
3878020,18:28:00,18:28:00,2202,19,"",0,0,6584.36,1
3878020,18:30:24,18:30:24,730,20,"",0,0,7479.56,0
3878020,18:31:37,18:31:37,731,21,"",0,0,7907.83,0
3878020,18:32:26,18:32:26,732,22,"",0,0,8290.60,0
3878020,18:33:11,18:33:11,3048,23,"",0,0,8629.24,0
3878020,18:34:58,18:34:58,733,24,"",0,0,9345.06,0
3878020,18:35:41,18:35:41,734,25,"",0,0,9635.09,0
3878020,18:36:20,18:36:20,735,26,"",0,0,9850.97,0
3878020,18:37:17,18:37:17,736,27,"",0,0,10218.63,0
3878020,18:37:50,18:37:50,737,28,"",0,0,10466.83,0
3878020,18:38:55,18:38:55,738,29,"",0,0,10903.52,0
3878020,18:39:40,18:39:40,739,30,"",0,0,11108.03,0
3878020,18:40:46,18:40:46,741,31,"",0,0,11524.15,0
3878020,18:41:18,18:41:18,743,32,"",0,0,11693.47,0
3878020,18:42:28,18:42:28,744,33,"",0,0,12096.63,0
3878020,18:43:00,18:43:00,3574,34,"",0,0,12274.15,1
3878020,18:44:22,18:44:22,3573,35,"",0,0,12768.00,0
3878020,18:45:25,18:45:25,3567,36,"",0,0,13184.30,0
3878020,18:47:48,18:47:48,3568,37,"",0,0,13866.67,0
3878020,18:49:36,18:49:36,3569,38,"",0,0,14526.06,0
3878020,18:52:00,18:52:00,3566,39,"",0,0,15454.87,1
3879080,06:40:00,06:40:00,1474,1,"",0,0,0.00,1
3879080,06:40:37,06:40:37,1475,2,"",0,0,154.08,0
3879080,06:42:16,06:42:16,2864,3,"",0,0,704.12,0
3879080,06:43:08,06:43:08,2865,4,"",0,0,993.43,0
3879080,06:44:22,06:44:22,3545,5,"",0,0,1364.38,0
3879080,06:45:34,06:45:34,3543,6,"",0,0,1719.55,0
3879080,06:46:46,06:46:46,3542,7,"",0,0,2095.81,0
3879080,06:47:51,06:47:51,2854,8,"",0,0,2416.35,0
3879080,06:50:00,06:50:00,2495,9,"",0,0,3104.19,1
3879080,06:51:16,06:51:16,1544,10,"",0,0,3548.18,0
3879080,06:51:42,06:51:42,3430,11,"",0,0,3655.59,0
3879080,06:52:10,06:52:10,2821,12,"",0,0,3747.12,0
3879080,06:52:36,06:52:36,2819,13,"",0,0,3859.72,0
3879080,06:53:06,06:53:06,2565,14,"",0,0,3975.04,0
3879080,06:57:00,06:57:00,2972,15,"",0,0,5094.27,1
3879080,06:57:43,06:57:43,2883,16,"",0,0,5269.45,0
3879080,06:59:11,06:59:11,1549,17,"",0,0,5860.42,0
3879080,07:00:40,07:00:40,2884,18,"",0,0,6323.93,0
3879080,07:01:44,07:01:44,2885,19,"",0,0,6633.58,0
3879080,07:02:20,07:02:20,1553,20,"",0,0,6885.87,0
3879080,07:03:21,07:03:21,1555,21,"",0,0,7171.27,0
3879080,07:03:55,07:03:55,2886,22,"",0,0,7348.87,0
3879080,07:04:27,07:04:27,1557,23,"",0,0,7530.73,0
3879080,07:05:04,07:05:04,2887,24,"",0,0,7715.93,0
3879080,07:06:10,07:06:10,2888,25,"",0,0,8105.07,0
3879080,07:07:00,07:07:00,1520,26,"",0,0,8376.65,1
3879080,07:07:18,07:07:18,1521,27,"",0,0,8465.83,0
3879080,07:08:05,07:08:05,1523,28,"",0,0,8729.85,0
3879080,07:08:44,07:08:44,1524,29,"",0,0,8916.42,0
3879080,07:09:02,07:09:02,1525,30,"",0,0,9004.91,0
3879080,07:09:49,07:09:49,2575,31,"",0,0,9227.40,0
3879080,07:10:22,07:10:22,1527,32,"",0,0,9364.26,0
3879080,07:10:54,07:10:54,1528,33,"",0,0,9545.99,0
3879080,07:11:33,07:11:33,1529,34,"",0,0,9727.75,0
3879080,07:13:35,07:13:35,1530,35,"",0,0,10319.69,0
3879080,07:15:27,07:15:27,1531,36,"",0,0,10755.89,0
3879080,07:18:23,07:18:23,3055,37,"",0,0,11615.36,0
3879080,07:18:57,07:18:57,125,38,"",0,0,11834.46,0
3879080,07:21:00,07:21:00,2616,39,"",0,0,12489.99,1
3880070,19:55:00,19:55:00,3658,1,"",0,0,0.00,1
3880070,19:57:45,19:57:45,3660,2,"",0,0,1223.59,0
3880070,19:58:26,19:58:26,3661,3,"",0,0,1472.83,0
3880070,20:00:39,20:00:39,3662,4,"",0,0,2448.99,0
3880070,20:02:22,20:02:22,3663,5,"",0,0,3154.80,0
3880070,20:03:19,20:03:19,3664,6,"",0,0,3575.41,0
3880070,20:04:35,20:04:35,3665,7,"",0,0,4193.25,0
3880070,20:08:00,20:08:00,3666,8,"",0,0,5734.74,1
3880070,20:08:55,20:08:55,3667,9,"",0,0,6073.63,0
3880070,20:10:12,20:10:12,3668,10,"",0,0,6631.61,0
3880070,20:11:00,20:11:00,3669,11,"",0,0,6997.55,0
3880070,20:12:12,20:12:12,3670,12,"",0,0,7566.41,0
3880070,20:13:00,20:13:00,653,13,"",0,0,7949.06,1
3880070,20:13:49,20:13:49,654,14,"",0,0,8329.92,0
3880070,20:14:38,20:14:38,655,15,"",0,0,8662.51,0
3880070,20:15:40,20:15:40,656,16,"",0,0,9103.12,0
3880070,20:16:58,20:16:58,657,17,"",0,0,9709.14,0
3880070,20:18:00,20:18:00,658,18,"",0,0,10216.26,1
3880070,20:19:22,20:19:22,593,19,"",0,0,10892.38,0
3880070,20:20:12,20:20:12,594,20,"",0,0,11237.13,0
3880070,20:20:39,20:20:39,595,21,"",0,0,11450.34,0
3880070,20:21:32,20:21:32,596,22,"",0,0,11864.74,0
3880070,20:22:24,20:22:24,597,23,"",0,0,12263.73,0
3880070,20:23:14,20:23:14,598,24,"",0,0,12629.89,0
3880070,20:23:54,20:23:54,3378,25,"",0,0,12967.50,0
3880070,20:24:33,20:24:33,600,26,"",0,0,13283.97,0
3880070,20:26:44,20:26:44,601,27,"",0,0,14413.55,0
3880070,20:27:45,20:27:45,602,28,"",0,0,14774.99,0
3880070,20:28:36,20:28:36,603,29,"",0,0,15208.42,0
3880070,20:29:36,20:29:36,604,30,"",0,0,15660.12,0
3880070,20:30:03,20:30:03,605,31,"",0,0,15865.53,0
3880070,20:31:16,20:31:16,606,32,"",0,0,16459.58,0
3880070,20:31:55,20:31:55,3081,33,"",0,0,16798.04,0
3880070,20:32:42,20:32:42,581,34,"",0,0,17128.51,0
3880070,20:33:06,20:33:06,582,35,"",0,0,17306.76,0
3880070,20:33:38,20:33:38,3423,36,"",0,0,17470.50,0
3880070,20:34:13,20:34:13,3422,37,"",0,0,17726.07,0
3880070,20:35:20,20:35:20,184,38,"",0,0,18229.85,0
3880070,20:36:00,20:36:00,3506,39,"",0,0,18569.14,0
3880070,20:37:00,20:37:00,586,40,"",0,0,18971.64,1
3881070,15:43:00,15:43:00,3728,1,"",0,0,0.00,1
3881070,15:44:14,15:44:14,3729,2,"",0,0,432.68,0
3881070,15:45:07,15:45:07,3730,3,"",0,0,835.02,0
3881070,15:46:54,15:46:54,3731,4,"",0,0,1618.34,0
3881070,15:49:00,15:49:00,3732,5,"",0,0,2579.69,1
3881070,15:52:15,15:52:15,3733,6,"",0,0,4880.90,0
3881070,15:53:36,15:53:36,3734,7,"",0,0,5735.51,0
3881070,15:54:46,15:54:46,3735,8,"",0,0,6505.34,0
3881070,15:57:00,15:57:00,3736,9,"",0,0,8005.76,1
3881070,15:58:35,15:58:35,3737,10,"",0,0,9055.96,0
3881070,16:00:27,16:00:27,3738,11,"",0,0,10290.68,0
3881070,16:01:10,16:01:10,3739,12,"",0,0,10727.68,0
3881070,16:03:00,16:03:00,2053,13,"",0,0,11905.22,1
3881070,16:05:13,16:05:13,2054,14,"",0,0,12566.16,0
3881070,16:06:26,16:06:26,2796,15,"",0,0,12955.76,0
3881070,16:08:44,16:08:44,2056,16,"",0,0,13712.58,0
3881070,16:09:15,16:09:15,2057,17,"",0,0,13894.48,0
3881070,16:10:31,16:10:31,2058,18,"",0,0,14254.75,0
3881070,16:11:26,16:11:26,2060,19,"",0,0,14539.22,0
3881070,16:12:02,16:12:02,2061,20,"",0,0,14714.38,0
3881070,16:13:26,16:13:26,2797,21,"",0,0,15109.45,0
3881070,16:13:52,16:13:52,2063,22,"",0,0,15255.55,0
3881070,16:14:26,16:14:26,2064,23,"",0,0,15421.86,0
3881070,16:15:26,16:15:26,2065,24,"",0,0,15694.08,0
3881070,16:16:02,16:16:02,2790,25,"",0,0,15893.78,0
3881070,16:16:36,16:16:36,2792,26,"",0,0,16060.04,0
3881070,16:17:33,16:17:33,1983,27,"",0,0,16325.66,0
3881070,16:18:23,16:18:23,1984,28,"",0,0,16566.72,0
3881070,16:19:02,16:19:02,1985,29,"",0,0,16785.36,0
3881070,16:20:00,16:20:00,2791,30,"",0,0,17019.57,1
3881070,16:21:06,16:21:06,1988,31,"",0,0,17549.97,0
3881070,16:21:21,16:21:21,1989,32,"",0,0,17650.45,0
3881070,16:21:53,16:21:53,1990,33,"",0,0,17873.70,0
3881070,16:22:11,16:22:11,1991,34,"",0,0,18005.40,0
3881070,16:22:41,16:22:41,1992,35,"",0,0,18226.46,0
3881070,16:23:20,16:23:20,1993,36,"",0,0,18498.93,0
3881070,16:23:41,16:23:41,1994,37,"",0,0,18637.46,0
3881070,16:24:03,16:24:03,1995,38,"",0,0,18763.68,0
3881070,16:24:42,16:24:42,1996,39,"",0,0,19030.61,0
3881070,16:25:17,16:25:17,1997,40,"",0,0,19252.76,0
3881070,16:25:45,16:25:45,2793,41,"",0,0,19432.57,0
3881070,16:26:26,16:26:26,1999,42,"",0,0,19739.79,0
3881070,16:27:00,16:27:00,2000,43,"",0,0,19986.47,1
3881070,16:27:31,16:27:31,2001,44,"",0,0,20217.15,0
3881070,16:28:07,16:28:07,2002,45,"",0,0,20473.53,0
3881070,16:31:49,16:31:49,1925,46,"",0,0,22222.87,0
3881070,16:32:32,16:32:32,1926,47,"",0,0,22537.67,0
3881070,16:33:07,16:33:07,1927,48,"",0,0,22785.74,0
3881070,16:33:45,16:33:45,3461,49,"",0,0,23068.55,0
3881070,16:34:34,16:34:34,3462,50,"",0,0,23364.96,0
3881070,16:35:17,16:35:17,85,51,"",0,0,23702.05,0
3881070,16:36:22,16:36:22,3108,52,"",0,0,24118.87,0
3881070,16:37:09,16:37:09,3438,53,"",0,0,24434.46,0
3881070,16:38:19,16:38:19,3554,54,"",0,0,25002.70,0
3881070,16:39:02,16:39:02,1170,55,"",0,0,25377.97,0
3881070,16:40:00,16:40:00,1171,56,"",0,0,25804.38,1
3881070,16:43:13,16:43:13,1173,57,"",0,0,26458.82,0
3881070,16:44:25,16:44:25,1174,58,"",0,0,26685.09,0
3881070,16:45:22,16:45:22,1175,59,"",0,0,26906.23,0
3881070,16:46:34,16:46:34,1176,60,"",0,0,27126.76,0
3881070,16:47:15,16:47:15,1177,61,"",0,0,27235.90,0
3881070,16:48:20,16:48:20,1178,62,"",0,0,27455.54,0
3881070,16:49:24,16:49:24,1179,63,"",0,0,27675.69,0
3881070,16:50:44,16:50:44,1181,64,"",0,0,28032.10,0
3881070,16:52:00,16:52:00,2823,65,"",0,0,28304.07,1
3881070,16:52:41,16:52:41,1183,66,"",0,0,28478.40,0
3881070,16:53:32,16:53:32,1185,67,"",0,0,28743.76,0
3881070,16:54:05,16:54:05,1186,68,"",0,0,28941.33,0
3881070,16:54:38,16:54:38,1187,69,"",0,0,29139.15,0
3881070,16:55:04,16:55:04,1188,70,"",0,0,29251.13,0
3881070,16:55:30,16:55:30,1189,71,"",0,0,29361.95,0
3881070,16:56:16,16:56:16,1191,72,"",0,0,29592.31,0
3881070,16:57:00,16:57:00,1193,73,"",0,0,29827.55,1
3882020,07:40:00,07:40:00,587,1,"",0,0,0.00,1
3882020,07:41:11,07:41:11,588,2,"",0,0,334.52,0
3882020,07:42:24,07:42:24,3683,3,"",0,0,650.69,0
3882020,07:43:40,07:43:40,3684,4,"",0,0,1020.02,0
3882020,07:45:01,07:45:01,2499,5,"",0,0,1527.99,0
3882020,07:46:39,07:46:39,590,6,"",0,0,2128.68,0
3882020,07:47:55,07:47:55,3685,7,"",0,0,2519.34,0
3882020,07:49:13,07:49:13,3678,8,"",0,0,2962.38,0
3882020,07:50:00,07:50:00,3686,9,"",0,0,3252.01,1
3882020,07:50:44,07:50:44,3679,10,"",0,0,3500.21,0
3882020,07:53:22,07:53:22,3680,11,"",0,0,4466.45,0
3882020,07:55:17,07:55:17,3675,12,"",0,0,5241.63,0
3882020,07:58:00,07:58:00,3687,13,"",0,0,6163.27,1
3882020,07:59:37,07:59:37,644,14,"",0,0,6721.92,0
3882020,08:01:14,08:01:14,646,15,"",0,0,7435.18,0
3882020,08:02:20,08:02:20,647,16,"",0,0,7911.22,0
3882020,08:02:59,08:02:59,648,17,"",0,0,8224.09,0
3882020,08:05:57,08:05:57,3673,18,"",0,0,9762.01,0
3882020,08:07:00,08:07:00,3671,19,"",0,0,10289.35,1
3882020,08:10:06,08:10:06,3697,20,"",0,0,11193.61,0
3882020,08:11:32,08:11:32,3423,21,"",0,0,11567.74,0
3882020,08:12:19,08:12:19,3422,22,"",0,0,11823.31,0
3882020,08:13:47,08:13:47,184,23,"",0,0,12327.09,0
3882020,08:14:40,08:14:40,3506,24,"",0,0,12666.38,0
3882020,08:16:00,08:16:00,586,25,"",0,0,13068.88,1
3883080,06:25:00,06:25:00,3609,1,"",0,0,0.00,1
3883080,06:25:41,06:25:41,3604,2,"",0,0,208.25,0
3883080,06:26:35,06:26:35,3608,3,"",0,0,454.05,0
3883080,06:27:34,06:27:34,331,4,"",0,0,675.17,0
3883080,06:28:10,06:28:10,332,5,"",0,0,816.25,0
3883080,06:28:54,06:28:54,333,6,"",0,0,1020.94,0
3883080,06:30:00,06:30:00,3473,7,"",0,0,1279.08,1
3883080,06:31:01,06:31:01,3472,8,"",0,0,1601.14,0
3883080,06:31:50,06:31:50,3611,9,"",0,0,1850.58,0
3883080,06:32:47,06:32:47,2529,10,"",0,0,2129.11,0
3883080,06:34:02,06:34:02,3607,11,"",0,0,2474.58,0
3883080,06:35:01,06:35:01,3610,12,"",0,0,2775.31,0
3883080,06:35:53,06:35:53,3605,13,"",0,0,3031.33,0
3883080,06:37:00,06:37:00,3606,14,"",0,0,3359.42,1
3883080,06:38:32,06:38:32,3602,15,"",0,0,3685.42,0
3883080,06:39:47,06:39:47,3603,16,"",0,0,4001.98,0
3883080,06:41:16,06:41:16,350,17,"",0,0,4305.44,0
3883080,06:42:17,06:42:17,2473,18,"",0,0,4604.05,0
3883080,06:43:08,06:43:08,1148,19,"",0,0,4785.90,0
3883080,06:44:00,06:44:00,1149,20,"",0,0,4967.99,1
3883080,06:44:29,06:44:29,826,21,"",0,0,5206.76,0
3883080,06:45:00,06:45:00,3428,22,"",0,0,5452.60,0
3883080,06:46:00,06:48:00,2617,23,"",0,0,6039.41,1
3883080,06:49:25,06:49:25,3705,24,"",0,0,6624.05,0
3883080,06:51:54,06:51:54,998,25,"",0,0,7657.50,0
3883080,06:52:30,06:52:30,3042,26,"",0,0,7950.19,0
3883080,06:53:27,06:53:27,3044,27,"",0,0,8310.64,0
3883080,06:54:11,06:54:11,3045,28,"",0,0,8557.29,0
3883080,06:54:53,06:54:53,1004,29,"",0,0,8803.82,0
3883080,06:55:21,06:55:21,1005,30,"",0,0,9005.79,0
3883080,06:56:00,06:56:00,1006,31,"",0,0,9246.50,1
3883080,06:56:34,06:56:34,1007,32,"",0,0,9441.14,0
3883080,06:57:16,06:57:16,1009,33,"",0,0,9759.16,0
3883080,06:57:57,06:57:57,1028,34,"",0,0,10024.57,0
3883080,06:58:34,06:58:34,1029,35,"",0,0,10212.00,0
3883080,07:00:07,07:00:07,2665,36,"",0,0,10646.03,0
3883080,07:01:00,07:01:00,2700,37,"",0,0,10941.94,1
3884020,15:25:00,15:25:00,3609,1,"",0,0,0.00,1
3884020,15:25:41,15:25:41,3604,2,"",0,0,208.25,0
3884020,15:26:35,15:26:35,3608,3,"",0,0,454.05,0
3884020,15:27:34,15:27:34,331,4,"",0,0,675.17,0
3884020,15:28:10,15:28:10,332,5,"",0,0,816.25,0
3884020,15:28:54,15:28:54,333,6,"",0,0,1020.94,0
3884020,15:30:00,15:30:00,3473,7,"",0,0,1279.08,1
3884020,15:31:01,15:31:01,3472,8,"",0,0,1601.14,0
3884020,15:31:50,15:31:50,3611,9,"",0,0,1850.58,0
3884020,15:32:47,15:32:47,2529,10,"",0,0,2129.11,0
3884020,15:34:02,15:34:02,3607,11,"",0,0,2474.58,0
3884020,15:35:01,15:35:01,3610,12,"",0,0,2775.31,0
3884020,15:35:53,15:35:53,3605,13,"",0,0,3031.33,0
3884020,15:37:00,15:37:00,3606,14,"",0,0,3359.42,1
3884020,15:38:32,15:38:32,3602,15,"",0,0,3685.42,0
3884020,15:39:47,15:39:47,3603,16,"",0,0,4001.98,0
3884020,15:41:16,15:41:16,350,17,"",0,0,4305.44,0
3884020,15:42:17,15:42:17,2473,18,"",0,0,4604.05,0
3884020,15:43:08,15:43:08,1148,19,"",0,0,4785.90,0
3884020,15:44:00,15:44:00,1149,20,"",0,0,4967.99,1
3884020,15:44:29,15:44:29,826,21,"",0,0,5206.76,0
3884020,15:45:00,15:45:00,3428,22,"",0,0,5452.60,0
3884020,15:46:00,15:48:00,2617,23,"",0,0,6039.41,1
3884020,15:49:25,15:49:25,3705,24,"",0,0,6624.05,0
3884020,15:51:54,15:51:54,998,25,"",0,0,7657.50,0
3884020,15:52:30,15:52:30,3042,26,"",0,0,7950.19,0
3884020,15:53:27,15:53:27,3044,27,"",0,0,8310.64,0
3884020,15:54:11,15:54:11,3045,28,"",0,0,8557.29,0
3884020,15:54:53,15:54:53,1004,29,"",0,0,8803.82,0
3884020,15:55:21,15:55:21,1005,30,"",0,0,9005.79,0
3884020,15:56:00,15:56:00,1006,31,"",0,0,9246.50,1
3884020,15:56:34,15:56:34,1007,32,"",0,0,9441.14,0
3884020,15:57:16,15:57:16,1009,33,"",0,0,9759.16,0
3884020,15:57:57,15:57:57,1028,34,"",0,0,10024.57,0
3884020,15:58:34,15:58:34,1029,35,"",0,0,10212.00,0
3884020,16:00:07,16:00:07,2665,36,"",0,0,10646.03,0
3884020,16:01:00,16:01:00,2700,37,"",0,0,10941.94,1
3885070,08:30:00,08:30:00,2755,1,"",0,0,0.00,1
3885070,08:30:09,08:30:09,2757,2,"",0,0,172.31,0
3885070,08:30:25,08:30:25,3276,3,"",0,0,382.58,0
3885070,08:30:35,08:30:35,1077,4,"",0,0,509.04,0
3885070,08:30:52,08:30:52,1078,5,"",0,0,687.76,0
3885070,08:31:08,08:31:08,1079,6,"",0,0,901.69,0
3885070,08:31:20,08:31:20,1080,7,"",0,0,1036.03,0
3885070,08:31:32,08:31:32,1081,8,"",0,0,1192.35,0
3885070,08:32:01,08:32:01,1082,9,"",0,0,1569.50,0
3885070,08:32:15,08:32:15,1083,10,"",0,0,1751.84,0
3885070,08:32:40,08:32:40,1121,11,"",0,0,1973.64,0
3885070,08:33:00,08:33:00,3097,12,"",0,0,2231.30,1
3885070,08:35:56,08:35:56,1125,13,"",0,0,2692.54,0
3885070,08:37:52,08:37:52,1126,14,"",0,0,2909.99,0
3885070,08:39:04,08:39:04,1127,15,"",0,0,3113.92,0
3885070,08:40:00,08:40:00,3559,16,"",0,0,3220.90,1
3885070,08:40:31,08:40:31,1090,17,"",0,0,3398.06,0
3885070,08:41:05,08:41:05,1150,18,"",0,0,3572.98,0
3885070,08:41:40,08:41:40,1151,19,"",0,0,3765.74,0
3885070,08:42:22,08:42:22,1152,20,"",0,0,3961.66,0
3885070,08:42:59,08:42:59,1153,21,"",0,0,4101.92,0
3885070,08:43:49,08:43:49,1154,22,"",0,0,4328.91,0
3885070,08:44:31,08:44:31,1155,23,"",0,0,4523.94,0
3885070,08:45:08,08:45:08,1156,24,"",0,0,4668.80,0
3885070,08:45:56,08:45:56,1157,25,"",0,0,4887.44,0
3885070,08:46:27,08:46:27,1158,26,"",0,0,5054.42,0
3885070,08:48:15,08:48:15,1159,27,"",0,0,5634.78,0
3885070,08:48:52,08:48:52,1160,28,"",0,0,5775.80,0
3885070,08:49:29,08:49:29,1161,29,"",0,0,5977.47,0
3885070,08:50:03,08:50:03,1162,30,"",0,0,6109.46,0
3885070,08:50:46,08:50:46,1163,31,"",0,0,6325.64,0
3885070,08:51:20,08:51:20,1164,32,"",0,0,6479.63,0
3885070,08:52:00,08:52:00,1165,33,"",0,0,6641.03,1
3885070,08:53:01,08:53:01,91,34,"",0,0,7028.15,0
3885070,08:53:51,08:53:51,3267,35,"",0,0,7329.49,0
3885070,08:56:00,08:59:00,2644,36,"",0,0,8373.02,1
3885070,08:59:15,08:59:15,922,37,"",0,0,8530.08,0
3885070,08:59:27,08:59:27,298,38,"",0,0,8668.81,0
3885070,08:59:47,08:59:47,2965,39,"",0,0,8891.07,0
3885070,09:00:03,09:00:03,2472,40,"",0,0,9083.81,0
3885070,09:01:02,09:01:02,1745,41,"",0,0,9484.64,0
3885070,09:03:20,09:03:20,2008,42,"",0,0,10855.87,0
3885070,09:03:32,09:03:32,2009,43,"",0,0,10958.18,0
3885070,09:03:57,09:03:57,2581,44,"",0,0,11217.70,0
3885070,09:04:27,09:04:27,3530,45,"",0,0,11539.48,0
3885070,09:05:00,09:05:00,3765,46,"",0,0,11917.95,1
3885070,09:05:44,09:05:44,1897,47,"",0,0,12307.27,0
3885070,09:06:35,09:06:35,1899,48,"",0,0,12755.27,0
3885070,09:07:18,09:07:18,1901,49,"",0,0,13090.98,0
3885070,09:08:18,09:08:18,1904,50,"",0,0,13607.39,0
3885070,09:08:55,09:08:55,1905,51,"",0,0,13893.47,0
3885070,09:09:49,09:09:49,1907,52,"",0,0,14312.60,0
3885070,09:11:00,09:11:00,1910,53,"",0,0,14895.73,1
3885070,09:12:14,09:12:14,2609,54,"",0,0,15317.94,0
3885070,09:13:09,09:13:09,1932,55,"",0,0,15628.19,0
3885070,09:13:45,09:13:45,2915,56,"",0,0,15824.62,0
3885070,09:14:36,09:14:36,1935,57,"",0,0,16177.66,0
3885070,09:15:16,09:15:16,1936,58,"",0,0,16426.83,0
3885070,09:15:54,09:15:54,1937,59,"",0,0,16645.22,0
3885070,09:16:24,09:16:24,1938,60,"",0,0,16802.74,0
3885070,09:17:11,09:17:11,1939,61,"",0,0,17109.62,0
3885070,09:18:14,09:18:14,1945,62,"",0,0,17475.61,0
3885070,09:18:44,09:18:44,1946,63,"",0,0,17651.11,0
3885070,09:19:39,09:19:39,1947,64,"",0,0,17935.91,0
3885070,09:20:19,09:20:19,1948,65,"",0,0,18147.75,0
3885070,09:21:00,09:21:00,1949,66,"",0,0,18390.48,1
3885070,09:22:23,09:22:23,1950,67,"",0,0,18849.60,0
3885070,09:23:23,09:23:23,1951,68,"",0,0,19213.98,0
3885070,09:24:38,09:24:38,1953,69,"",0,0,19687.55,0
3885070,09:25:41,09:25:41,1954,70,"",0,0,20084.81,0
3885070,09:26:26,09:26:26,1955,71,"",0,0,20342.28,0
3885070,09:26:58,09:26:58,1956,72,"",0,0,20574.45,0
3885070,09:27:37,09:27:37,1957,73,"",0,0,20776.21,0
3885070,09:28:19,09:28:19,2910,74,"",0,0,21030.52,0
3885070,09:31:00,09:31:00,2685,75,"",0,0,22207.97,1
3885070,09:37:00,09:37:00,2706,76,"",0,0,23794.25,1
3885070,09:40:07,09:40:07,3563,77,"",0,0,24256.83,0
3885070,09:46:00,09:46:00,2502,78,"",0,0,25128.59,1
3886080,09:05:00,09:05:00,2700,1,"",0,0,0.00,1
3886080,09:06:55,09:06:55,1033,2,"",0,0,340.19,0
3886080,09:07:35,09:07:35,2667,3,"",0,0,541.58,0
3886080,09:08:34,09:08:34,1036,4,"",0,0,829.29,0
3886080,09:09:43,09:09:43,293,5,"",0,0,1234.74,0
3886080,09:10:25,09:10:25,294,6,"",0,0,1447.06,0
3886080,09:11:00,09:11:00,295,7,"",0,0,1657.63,1
3886080,09:12:51,09:12:51,2813,8,"",0,0,2066.37,0
3886080,09:14:09,09:14:09,1041,9,"",0,0,2402.01,0
3886080,09:18:51,09:18:51,3706,10,"",0,0,3365.33,0
3886080,09:21:00,09:26:00,2617,11,"",0,0,3821.59,1
3886080,09:26:22,09:26:22,922,12,"",0,0,3978.95,0
3886080,09:26:38,09:26:38,298,13,"",0,0,4117.68,0
3886080,09:27:09,09:27:09,2965,14,"",0,0,4339.94,0
3886080,09:27:33,09:27:33,2472,15,"",0,0,4532.68,0
3886080,09:28:15,09:28:15,3514,16,"",0,0,4835.23,0
3886080,09:28:59,09:28:59,3412,17,"",0,0,5229.80,0
3886080,09:29:31,09:29:31,3760,18,"",0,0,5432.99,0
3886080,09:30:10,09:30:10,3416,19,"",0,0,5717.06,0
3886080,09:31:00,09:31:00,3414,20,"",0,0,6044.69,1
3886080,09:32:14,09:32:14,3415,21,"",0,0,6396.55,0
3886080,09:33:33,09:33:33,3417,22,"",0,0,6804.25,0
3886080,09:34:54,09:34:54,3413,23,"",0,0,7227.89,0
3886080,09:35:48,09:35:48,3513,24,"",0,0,7548.55,0
3886080,09:37:00,09:37:00,3418,25,"",0,0,7930.51,1
3886080,09:38:34,09:38:34,423,26,"",0,0,8391.92,0
3886080,09:39:28,09:39:28,425,27,"",0,0,8648.35,0
3886080,09:40:02,09:40:02,426,28,"",0,0,8805.89,0
3886080,09:41:17,09:41:17,428,29,"",0,0,9127.51,0
3886080,09:42:31,09:42:31,2746,30,"",0,0,9509.81,0
3886080,09:44:00,09:44:00,3609,31,"",0,0,9958.10,1
3887080,08:20:00,08:20:00,2643,1,"",0,0,0.00,1
3887080,08:20:58,08:20:58,922,2,"",0,0,202.60,0
3887080,08:21:21,08:21:21,298,3,"",0,0,341.33,0
3887080,08:22:03,08:22:03,3244,4,"",0,0,579.39,0
3887080,08:23:18,08:23:18,3763,5,"",0,0,969.91,0
3887080,08:24:23,08:24:23,3084,6,"",0,0,1327.23,0
3887080,08:25:38,08:25:38,134,7,"",0,0,1707.43,0
3887080,08:26:08,08:26:08,135,8,"",0,0,1878.30,0
3887080,08:26:57,08:26:57,3400,9,"",0,0,2145.10,0
3887080,08:27:42,08:27:42,245,10,"",0,0,2395.68,0
3887080,08:28:12,08:28:12,246,11,"",0,0,2610.93,0
3887080,08:28:45,08:28:45,247,12,"",0,0,2753.14,0
3887080,08:30:00,08:30:00,249,13,"",0,0,3139.91,1
3887080,08:30:41,08:30:41,251,14,"",0,0,3367.37,0
3887080,08:31:09,08:31:09,252,15,"",0,0,3570.49,0
3887080,08:31:41,08:31:41,253,16,"",0,0,3811.06,0
3887080,08:33:05,08:33:05,257,17,"",0,0,4416.06,0
3887080,08:33:46,08:33:46,259,18,"",0,0,4666.80,0
3887080,08:34:14,08:34:14,260,19,"",0,0,4883.40,0
3887080,08:35:02,08:35:02,3744,20,"",0,0,5187.87,0
3887080,08:35:45,08:35:45,263,21,"",0,0,5461.31,0
3887080,08:36:28,08:36:28,3471,22,"",0,0,5746.98,0
3887080,08:37:29,08:37:29,3368,23,"",0,0,6117.05,0
3887080,08:38:12,08:38:12,934,24,"",0,0,6358.80,0
3887080,08:39:00,08:39:00,936,25,"",0,0,6661.55,1
3887080,08:39:32,08:39:32,937,26,"",0,0,6847.47,0
3887080,08:39:59,08:39:59,938,27,"",0,0,7006.76,0
3887080,08:40:31,08:40:31,939,28,"",0,0,7172.98,0
3887080,08:40:42,08:40:42,940,29,"",0,0,7270.58,0
3887080,08:41:11,08:41:11,941,30,"",0,0,7388.19,0
3887080,08:41:50,08:41:50,943,31,"",0,0,7622.91,0
3887080,08:42:21,08:42:21,2585,32,"",0,0,7774.68,0
3887080,08:43:35,08:43:35,3513,33,"",0,0,8211.91,0
3887080,08:44:36,08:44:36,3418,34,"",0,0,8593.87,0
3887080,08:45:48,08:45:48,423,35,"",0,0,9055.28,0
3887080,08:46:30,08:46:30,425,36,"",0,0,9311.71,0
3887080,08:46:56,08:46:56,426,37,"",0,0,9469.25,0
3887080,08:47:53,08:47:53,428,38,"",0,0,9790.87,0
3887080,08:48:50,08:48:50,2746,39,"",0,0,10173.17,0
3887080,08:50:00,08:50:00,3609,40,"",0,0,10621.59,1
3888080,13:55:00,13:55:00,3414,1,"",0,0,0.00,1
3888080,13:56:26,13:56:26,3415,2,"",0,0,367.20,0
3888080,13:57:59,13:57:59,3417,3,"",0,0,774.90,0
3888080,13:59:34,13:59:34,3413,4,"",0,0,1198.54,0
3888080,14:00:37,14:00:37,3513,5,"",0,0,1519.20,0
3888080,14:02:00,14:02:00,3418,6,"",0,0,1901.16,0
3888080,14:03:03,14:03:03,951,7,"",0,0,2188.35,0
3888080,14:04:00,14:04:00,540,8,"",0,0,2459.73,1
3888080,14:04:50,14:04:50,541,9,"",0,0,2695.64,0
3888080,14:06:03,14:06:03,543,10,"",0,0,3011.15,0
3888080,14:07:01,14:07:01,544,11,"",0,0,3295.04,0
3888080,14:07:31,14:07:31,545,12,"",0,0,3438.68,0
3888080,14:08:08,14:08:08,546,13,"",0,0,3622.38,0
3888080,14:08:54,14:08:54,547,14,"",0,0,3851.94,0
3888080,14:10:01,14:10:01,548,15,"",0,0,4115.47,0
3888080,14:11:00,14:11:00,550,16,"",0,0,4409.21,1
3888080,14:11:35,14:11:35,552,17,"",0,0,4700.97,0
3888080,14:12:13,14:12:13,554,18,"",0,0,4980.92,0
3888080,14:12:42,14:12:42,555,19,"",0,0,5135.48,0
3888080,14:13:40,14:13:40,557,20,"",0,0,5520.04,0
3888080,14:14:37,14:14:37,559,21,"",0,0,5860.67,0
3888080,14:15:22,14:15:22,561,22,"",0,0,6160.15,0
3888080,14:16:00,14:16:00,563,23,"",0,0,6431.77,0
3888080,14:16:49,14:16:49,566,24,"",0,0,6748.64,0
3888080,14:17:45,14:17:45,568,25,"",0,0,7041.76,0
3888080,14:18:06,14:18:06,3407,26,"",0,0,7165.44,0
3888080,14:19:06,14:19:06,571,27,"",0,0,7508.75,0
3888080,14:20:50,14:20:50,574,28,"",0,0,8131.62,0
3888080,14:21:16,14:21:16,455,29,"",0,0,8298.19,0
3888080,14:22:21,14:22:21,577,30,"",0,0,8712.01,0
3888080,14:23:40,14:23:40,2751,31,"",0,0,9166.97,0
3888080,14:25:00,14:25:00,2749,32,"",0,0,9645.05,1
3889020,17:25:00,17:25:00,586,1,"",0,0,0.00,1
3889020,17:26:05,17:26:05,3465,2,"",0,0,293.29,0
3889020,17:27:37,17:27:37,3747,3,"",0,0,734.33,0
3889020,17:30:14,17:30:14,192,4,"",0,0,1560.91,0
3889020,17:31:37,17:31:37,194,5,"",0,0,1975.19,0
3889020,17:33:00,17:33:00,3538,6,"",0,0,2375.31,1
3889020,17:34:38,17:34:38,28,7,"",0,0,3060.45,0
3889020,17:35:13,17:35:13,29,8,"",0,0,3327.39,0
3889020,17:36:08,17:36:08,31,9,"",0,0,3707.83,0
3889020,17:36:27,17:36:27,32,10,"",0,0,3814.51,0
3889020,17:36:59,17:36:59,33,11,"",0,0,4004.70,0
3889020,17:37:29,17:37:29,34,12,"",0,0,4205.14,0
3889020,17:37:51,17:37:51,35,13,"",0,0,4360.50,0
3889020,17:38:35,17:38:35,37,14,"",0,0,4713.07,0
3889020,17:39:30,17:39:30,38,15,"",0,0,5105.84,0
3889020,17:40:26,17:40:26,40,16,"",0,0,5532.01,0
3889020,17:41:00,17:41:00,41,17,"",0,0,5837.25,1
3889020,17:42:31,17:42:31,43,18,"",0,0,6211.46,0
3889020,17:43:56,17:43:56,44,19,"",0,0,6488.73,0
3889020,17:44:45,17:44:45,45,20,"",0,0,6714.78,0
3889020,17:46:06,17:46:06,47,21,"",0,0,7051.60,0
3889020,17:47:08,17:47:08,48,22,"",0,0,7271.91,0
3889020,17:47:47,17:47:47,49,23,"",0,0,7419.93,0
3889020,17:48:27,17:48:27,50,24,"",0,0,7526.43,0
3889020,17:49:22,17:49:22,51,25,"",0,0,7697.62,0
3889020,17:49:58,17:49:58,52,26,"",0,0,7820.32,0
3889020,17:50:47,17:50:47,53,27,"",0,0,8013.12,0
3889020,17:51:59,17:51:59,54,28,"",0,0,8292.34,0
3889020,17:54:03,17:54:03,77,29,"",0,0,8786.99,0
3889020,17:56:16,17:56:16,3700,30,"",0,0,9284.64,0
3889020,17:59:00,17:59:00,3488,31,"",0,0,9901.54,1
3890020,05:55:00,05:55:00,3609,1,"",0,0,0.00,1
3890020,05:55:41,05:55:41,3604,2,"",0,0,208.25,0
3890020,05:56:35,05:56:35,3608,3,"",0,0,454.05,0
3890020,05:57:34,05:57:34,331,4,"",0,0,675.17,0
3890020,05:58:10,05:58:10,332,5,"",0,0,816.25,0
3890020,05:58:54,05:58:54,333,6,"",0,0,1020.94,0
3890020,06:00:00,06:00:00,3473,7,"",0,0,1279.08,1
3890020,06:01:01,06:01:01,3472,8,"",0,0,1601.14,0
3890020,06:01:50,06:01:50,3611,9,"",0,0,1850.58,0
3890020,06:02:47,06:02:47,2529,10,"",0,0,2129.11,0
3890020,06:04:02,06:04:02,3607,11,"",0,0,2474.58,0
3890020,06:05:01,06:05:01,3610,12,"",0,0,2775.31,0
3890020,06:05:53,06:05:53,3605,13,"",0,0,3031.33,0
3890020,06:07:00,06:07:00,3606,14,"",0,0,3359.42,1
3890020,06:08:32,06:08:32,3602,15,"",0,0,3685.42,0
3890020,06:09:47,06:09:47,3603,16,"",0,0,4001.98,0
3890020,06:11:16,06:11:16,350,17,"",0,0,4305.44,0
3890020,06:12:17,06:12:17,2473,18,"",0,0,4604.05,0
3890020,06:13:08,06:13:08,1148,19,"",0,0,4785.90,0
3890020,06:14:00,06:14:00,1149,20,"",0,0,4967.99,1
3890020,06:14:29,06:14:29,826,21,"",0,0,5206.76,0
3890020,06:15:00,06:15:00,3428,22,"",0,0,5452.60,0
3890020,06:16:00,06:18:00,2617,23,"",0,0,6039.41,1
3890020,06:19:25,06:19:25,3705,24,"",0,0,6624.05,0
3890020,06:21:54,06:21:54,998,25,"",0,0,7657.50,0
3890020,06:22:30,06:22:30,3042,26,"",0,0,7950.19,0
3890020,06:23:27,06:23:27,3044,27,"",0,0,8310.64,0
3890020,06:24:11,06:24:11,3045,28,"",0,0,8557.29,0
3890020,06:24:53,06:24:53,1004,29,"",0,0,8803.82,0
3890020,06:25:21,06:25:21,1005,30,"",0,0,9005.79,0
3890020,06:26:00,06:26:00,1006,31,"",0,0,9246.50,1
3890020,06:26:34,06:26:34,1007,32,"",0,0,9441.14,0
3890020,06:27:16,06:27:16,1009,33,"",0,0,9759.16,0
3890020,06:27:57,06:27:57,1028,34,"",0,0,10024.57,0
3890020,06:28:34,06:28:34,1029,35,"",0,0,10212.00,0
3890020,06:30:07,06:30:07,2665,36,"",0,0,10646.03,0
3890020,06:31:00,06:31:00,2700,37,"",0,0,10941.94,1
3891070,17:22:00,17:22:00,2616,1,"",0,0,0.00,1
3891070,17:22:20,17:22:20,922,2,"",0,0,144.20,0
3891070,17:23:05,17:23:05,3057,3,"",0,0,410.74,0
3891070,17:24:11,17:24:11,3105,4,"",0,0,727.96,0
3891070,17:25:39,17:25:39,3104,5,"",0,0,1213.48,0
3891070,17:26:14,17:26:14,579,6,"",0,0,1361.73,0
3891070,17:27:02,17:27:02,1574,7,"",0,0,1568.19,0
3891070,17:28:59,17:28:59,1575,8,"",0,0,2029.23,0
3891070,17:30:45,17:30:45,1576,9,"",0,0,2578.20,0
3891070,17:31:10,17:31:10,1577,10,"",0,0,2711.62,0
3891070,17:31:53,17:31:53,1578,11,"",0,0,2904.42,0
3891070,17:32:31,17:32:31,1579,12,"",0,0,3115.57,0
3891070,17:32:58,17:32:58,1580,13,"",0,0,3299.95,0
3891070,17:33:16,17:33:16,2969,14,"",0,0,3396.70,0
3891070,17:33:54,17:33:54,1582,15,"",0,0,3572.30,0
3891070,17:34:42,17:34:42,3101,16,"",0,0,3875.64,0
3891070,17:35:00,17:35:00,1584,17,"",0,0,3946.85,1
3891070,17:36:02,17:36:02,3074,18,"",0,0,4255.08,0
3891070,17:37:01,17:37:01,1587,19,"",0,0,4566.06,0
3891070,17:37:49,17:37:49,1588,20,"",0,0,4823.82,0
3891070,17:38:24,17:38:24,3075,21,"",0,0,4999.47,0
3891070,17:38:59,17:38:59,1590,22,"",0,0,5186.09,0
3891070,17:40:03,17:40:03,3076,23,"",0,0,5517.15,0
3891070,17:40:51,17:40:51,3077,24,"",0,0,5741.76,0
3891070,17:41:30,17:41:30,3078,25,"",0,0,5930.44,0
3891070,17:41:55,17:41:55,1595,26,"",0,0,6068.70,0
3891070,17:42:35,17:42:35,3079,27,"",0,0,6254.63,0
3891070,17:43:30,17:43:30,1597,28,"",0,0,6512.70,0
3891070,17:45:00,17:45:00,1598,29,"",0,0,7027.20,1
3891070,17:46:57,17:46:57,1600,30,"",0,0,7594.83,0
3891070,17:48:32,17:48:32,1750,31,"",0,0,7993.84,0
3891070,17:49:33,17:49:33,1610,32,"",0,0,8208.00,0
3891070,17:50:13,17:50:13,1611,33,"",0,0,8391.41,0
3891070,17:51:05,17:51:05,1612,34,"",0,0,8629.86,0
3891070,17:52:00,17:52:00,1572,35,"",0,0,8874.74,1
3891070,17:53:10,17:53:10,1573,36,"",0,0,9338.19,0
3891070,17:54:03,17:54:03,3689,37,"",0,0,9649.73,0
3891070,17:55:03,17:55:03,3688,38,"",0,0,10002.51,0
3891070,17:56:15,17:56:15,3544,39,"",0,0,10404.55,0
3891070,17:57:11,17:57:11,3546,40,"",0,0,10742.03,0
3891070,17:58:03,17:58:03,1478,41,"",0,0,11084.38,0
3891070,17:58:54,17:58:54,2866,42,"",0,0,11367.67,0
3891070,18:00:22,18:00:22,2867,43,"",0,0,11914.45,0
3891070,18:01:46,18:01:46,3701,44,"",0,0,12374.63,0
3891070,18:02:00,18:02:00,1474,45,"",0,0,12459.21,1
3892080,10:09:00,10:09:00,2178,1,"",0,0,0.00,1
3892080,10:10:29,10:10:29,1253,2,"",0,0,298.72,0
3892080,10:11:22,10:11:22,1254,3,"",0,0,503.97,0
3892080,10:12:34,10:12:34,1255,4,"",0,0,771.11,0
3892080,10:13:45,10:13:45,1256,5,"",0,0,1097.61,0
3892080,10:15:18,10:15:18,1257,6,"",0,0,1427.35,0
3892080,10:16:44,10:16:44,1258,7,"",0,0,1794.29,0
3892080,10:17:20,10:17:20,1259,8,"",0,0,1925.59,0
3892080,10:18:20,10:18:20,1260,9,"",0,0,2212.83,0
3892080,10:19:46,10:19:46,1261,10,"",0,0,2545.97,0
3892080,10:20:43,10:20:43,1262,11,"",0,0,2752.51,0
3892080,10:21:26,10:21:26,1263,12,"",0,0,2929.87,0
3892080,10:22:37,10:22:37,1264,13,"",0,0,3243.95,0
3892080,10:23:20,10:23:20,1265,14,"",0,0,3429.09,0
3892080,10:24:00,10:24:00,1266,15,"",0,0,3605.30,1
3892080,10:24:41,10:24:41,1267,16,"",0,0,3884.84,0
3892080,10:25:12,10:25:12,1268,17,"",0,0,4050.90,0
3892080,10:25:56,10:25:56,1269,18,"",0,0,4315.57,0
3892080,10:26:56,10:26:56,1271,19,"",0,0,4617.43,0
3892080,10:27:40,10:27:40,1272,20,"",0,0,4841.25,0
3892080,10:28:24,10:28:24,1273,21,"",0,0,5047.43,0
3892080,10:28:59,10:28:59,1274,22,"",0,0,5242.55,0
3892080,10:29:36,10:29:36,1275,23,"",0,0,5437.68,0
3892080,10:30:55,10:30:55,1276,24,"",0,0,5972.44,0
3892080,10:31:37,10:31:37,1277,25,"",0,0,6179.42,0
3892080,10:32:40,10:32:40,2724,26,"",0,0,6447.31,0
3892080,10:33:29,10:33:29,1280,27,"",0,0,6711.66,0
3892080,10:35:00,10:35:00,3448,28,"",0,0,7197.87,1
3892080,10:35:45,10:35:45,91,29,"",0,0,7424.01,0
3892080,10:37:18,10:37:18,3057,30,"",0,0,7885.76,0
3892080,10:40:00,10:40:00,2616,31,"",0,0,8794.04,1
3893010,18:40:00,18:40:00,586,1,"",0,0,0.00,1
3893010,18:40:40,18:40:40,3465,2,"",0,0,293.29,0
3893010,18:41:36,18:41:36,3747,3,"",0,0,734.33,0
3893010,18:42:47,18:42:47,609,4,"",0,0,1307.24,0
3893010,18:43:20,18:43:20,610,5,"",0,0,1551.45,0
3893010,18:44:13,18:44:13,611,6,"",0,0,1910.37,0
3893010,18:45:04,18:45:04,612,7,"",0,0,2293.24,0
3893010,18:46:33,18:46:33,613,8,"",0,0,2776.77,0
3893010,18:48:40,18:48:40,614,9,"",0,0,3696.93,0
3893010,18:49:31,18:49:31,3366,10,"",0,0,4075.17,0
3893010,18:50:06,18:50:06,615,11,"",0,0,4331.41,0
3893010,18:50:52,18:50:52,617,12,"",0,0,4690.50,0
3893010,18:51:52,18:51:52,619,13,"",0,0,5131.89,0
3893010,18:53:09,18:53:09,692,14,"",0,0,5712.80,0
3893010,18:53:49,18:53:49,693,15,"",0,0,6031.42,0
3893010,18:54:28,18:54:28,694,16,"",0,0,6282.32,0
3893010,18:56:00,18:56:00,695,17,"",0,0,7003.33,1
3893010,18:56:57,18:56:57,696,18,"",0,0,7457.03,0
3893010,18:58:04,18:58:04,697,19,"",0,0,7926.22,0
3893010,18:59:43,18:59:43,698,20,"",0,0,8610.72,0
3893010,19:00:12,19:00:12,3379,21,"",0,0,8843.58,0
3893010,19:01:00,19:01:00,3641,22,"",0,0,9193.14,1
3893010,19:01:32,19:01:32,3642,23,"",0,0,9480.83,0
3893010,19:02:51,19:02:51,3643,24,"",0,0,10101.81,0
3893010,19:04:00,19:04:00,3644,25,"",0,0,10630.61,0
3893010,19:04:27,19:04:27,3645,26,"",0,0,10832.93,0
3893010,19:06:00,19:06:00,3646,27,"",0,0,11596.10,1
3893010,19:08:48,19:08:48,3647,28,"",0,0,12750.97,0
3893010,19:10:16,19:10:16,3648,29,"",0,0,13259.27,0
3893010,19:11:24,19:11:24,3649,30,"",0,0,13602.08,0
3893010,19:12:27,19:12:27,3650,31,"",0,0,13962.83,0
3893010,19:14:26,19:14:26,3651,32,"",0,0,14682.56,0
3893010,19:15:43,19:15:43,3652,33,"",0,0,15136.36,0
3893010,19:16:46,19:16:46,3653,34,"",0,0,15516.73,0
3893010,19:18:13,19:18:13,3654,35,"",0,0,16063.41,0
3893010,19:19:00,19:19:00,3655,36,"",0,0,16296.06,1
3893010,19:19:56,19:19:56,3659,37,"",0,0,17006.32,0
3893010,19:20:49,19:20:49,3657,38,"",0,0,17512.02,0
3893010,19:21:31,19:21:31,3656,39,"",0,0,17850.04,0
3893010,19:21:52,19:21:52,3658,40,"",0,0,18086.38,0
3893010,19:22:54,19:22:54,3790,41,"",0,0,18779.14,0
3893010,19:23:12,19:23:12,3791,42,"",0,0,18985.66,0
3893010,19:24:00,19:24:00,3792,43,"",0,0,19462.51,1
3894020,18:35:00,18:35:00,1532,1,"",0,0,0.00,1
3894020,18:36:06,18:36:06,1533,2,"",0,0,362.29,0
3894020,18:37:02,18:37:02,1535,3,"",0,0,783.70,0
3894020,18:37:33,18:37:33,1536,4,"",0,0,975.70,0
3894020,18:38:17,18:38:17,1537,5,"",0,0,1268.92,0
3894020,18:38:56,18:38:56,2828,6,"",0,0,1507.61,0
3894020,18:39:50,18:39:50,1539,7,"",0,0,1844.10,0
3894020,18:40:44,18:40:44,2829,8,"",0,0,2181.26,0
3894020,18:41:49,18:41:49,1541,9,"",0,0,2614.07,0
3894020,18:42:12,18:42:12,2854,10,"",0,0,2732.88,0
3894020,18:44:00,18:44:00,2495,11,"",0,0,3420.72,1
3894020,18:45:14,18:45:14,1544,12,"",0,0,3864.71,0
3894020,18:45:39,18:45:39,3430,13,"",0,0,3972.12,0
3894020,18:46:06,18:46:06,2821,14,"",0,0,4063.65,0
3894020,18:46:31,18:46:31,2819,15,"",0,0,4176.25,0
3894020,18:47:01,18:47:01,2565,16,"",0,0,4291.57,0
3894020,18:50:00,18:50:00,2972,17,"",0,0,5388.77,1
3894020,18:50:51,18:50:51,2883,18,"",0,0,5563.95,0
3894020,18:52:38,18:52:38,1549,19,"",0,0,6154.92,0
3894020,18:54:24,18:54:24,2884,20,"",0,0,6618.43,0
3894020,18:55:40,18:55:40,2885,21,"",0,0,6928.08,0
3894020,18:56:24,18:56:24,1553,22,"",0,0,7180.37,0
3894020,18:57:38,18:57:38,1555,23,"",0,0,7465.77,0
3894020,18:58:19,18:58:19,2886,24,"",0,0,7643.37,0
3894020,18:58:57,18:58:57,1557,25,"",0,0,7825.23,0
3894020,18:59:40,18:59:40,2887,26,"",0,0,8010.43,0
3894020,19:01:00,19:01:00,2888,27,"",0,0,8399.57,0
3894020,19:02:00,19:02:00,1520,28,"",0,0,8671.15,1
3894020,19:02:16,19:02:16,1521,29,"",0,0,8760.33,0
3894020,19:02:59,19:02:59,1523,30,"",0,0,9024.35,0
3894020,19:03:34,19:03:34,1524,31,"",0,0,9210.92,0
3894020,19:03:51,19:03:51,1525,32,"",0,0,9299.41,0
3894020,19:04:34,19:04:34,2575,33,"",0,0,9521.90,0
3894020,19:05:04,19:05:04,1527,34,"",0,0,9658.76,0
3894020,19:05:33,19:05:33,1528,35,"",0,0,9840.49,0
3894020,19:06:08,19:06:08,1529,36,"",0,0,10022.25,0
3894020,19:08:00,19:08:00,1530,37,"",0,0,10614.19,0
3894020,19:09:42,19:09:42,1531,38,"",0,0,11050.39,0
3894020,19:12:23,19:12:23,3055,39,"",0,0,11909.86,0
3894020,19:12:54,19:12:54,125,40,"",0,0,12128.96,0
3894020,19:15:00,19:15:00,2632,41,"",0,0,12785.39,1
3895080,16:50:00,16:50:00,3373,1,"",0,0,0.00,1
3895080,16:51:38,16:51:38,3613,2,"",0,0,496.03,0
3895080,16:52:46,16:52:46,974,3,"",0,0,821.21,0
3895080,16:54:00,16:54:00,214,4,"",0,0,1128.72,1
3895080,16:54:45,16:54:45,215,5,"",0,0,1378.25,0
3895080,16:55:59,16:55:59,3439,6,"",0,0,1825.35,0
3895080,16:57:10,16:57:10,3441,7,"",0,0,2184.63,0
3895080,16:58:10,16:58:10,3443,8,"",0,0,2534.16,0
3895080,16:59:09,16:59:09,3539,9,"",0,0,2830.62,0
3895080,17:00:00,17:00:00,1805,10,"",0,0,3098.43,1
3895080,17:00:44,17:00:44,1806,11,"",0,0,3296.76,0
3895080,17:01:29,17:01:29,3369,12,"",0,0,3474.49,0
3895080,17:02:24,17:02:24,3484,13,"",0,0,3748.15,0
3895080,17:02:53,17:02:53,3483,14,"",0,0,3871.95,0
3895080,17:04:01,17:04:01,3503,15,"",0,0,4246.06,0
3895080,17:05:46,17:05:46,2572,16,"",0,0,4756.52,0
3895080,17:07:00,17:07:00,2435,17,"",0,0,5113.76,1
3895080,17:08:29,17:08:29,990,18,"",0,0,5437.32,0
3895080,17:09:43,17:09:43,992,19,"",0,0,5721.55,0
3895080,17:10:50,17:10:50,1017,20,"",0,0,5987.39,0
3895080,17:11:27,17:11:27,1018,21,"",0,0,6116.39,0
3895080,17:12:20,17:12:20,1020,22,"",0,0,6361.34,0
3895080,17:13:09,17:13:09,1021,23,"",0,0,6574.38,0
3895080,17:14:26,17:14:26,3715,24,"",0,0,6855.27,0
3895080,17:15:33,17:15:33,3363,25,"",0,0,6966.56,0
3895080,17:15:55,17:15:55,1821,26,"",0,0,7064.11,0
3895080,17:17:00,17:17:00,3540,27,"",0,0,7369.44,1
3895080,17:18:18,17:18:18,3425,28,"",0,0,7664.08,0
3895080,17:19:36,17:19:36,996,29,"",0,0,7944.30,0
3895080,17:24:33,17:24:33,3706,30,"",0,0,9017.64,0
3895080,17:27:00,17:27:00,2635,31,"",0,0,9551.05,1
3896080,18:11:00,18:11:00,1303,1,"",0,0,0.00,1
3896080,18:18:06,18:18:06,1773,2,"",0,0,2862.65,0
3896080,18:19:06,18:19:06,1774,3,"",0,0,3166.02,0
3896080,18:19:46,18:19:46,1775,4,"",0,0,3453.66,0
3896080,18:20:48,18:20:48,2611,5,"",0,0,3947.53,0
3896080,18:22:21,18:22:21,1778,6,"",0,0,4526.48,0
3896080,18:23:00,18:23:00,1779,7,"",0,0,4796.16,1
3896080,18:23:56,18:23:56,1824,8,"",0,0,5210.86,0
3896080,18:24:33,18:24:33,1825,9,"",0,0,5437.60,0
3896080,18:25:51,18:25:51,1826,10,"",0,0,5905.10,0
3896080,18:26:49,18:26:49,1827,11,"",0,0,6284.54,0
3896080,18:28:13,18:28:13,1828,12,"",0,0,6891.00,0
3896080,18:29:07,18:29:07,1829,13,"",0,0,7259.92,0
3896080,18:30:29,18:30:29,1830,14,"",0,0,7834.90,0
3896080,18:31:20,18:31:20,1831,15,"",0,0,8109.36,0
3896080,18:31:51,18:31:51,1832,16,"",0,0,8302.08,0
3896080,18:32:18,18:32:18,1833,17,"",0,0,8491.96,0
3896080,18:33:03,18:33:03,1834,18,"",0,0,8790.42,0
3896080,18:34:01,18:34:01,1835,19,"",0,0,9137.04,0
3896080,18:35:13,18:35:13,1836,20,"",0,0,9584.32,0
3896080,18:36:15,18:36:15,1837,21,"",0,0,9927.85,0
3896080,18:36:56,18:36:56,1838,22,"",0,0,10156.92,0
3896080,18:37:39,18:37:39,1839,23,"",0,0,10411.48,0
3896080,18:38:14,18:38:14,2695,24,"",0,0,10657.12,0
3896080,18:39:16,18:39:16,1842,25,"",0,0,11097.93,0
3896080,18:41:00,18:41:00,1845,26,"",0,0,11879.01,1
3896080,18:42:26,18:42:26,1812,27,"",0,0,12364.96,0
3896080,18:43:40,18:43:40,1813,28,"",0,0,12755.68,0
3896080,18:44:51,18:44:51,1814,29,"",0,0,13160.96,0
3896080,18:45:56,18:45:56,1809,30,"",0,0,13627.52,0
3896080,18:47:01,18:47:01,1816,31,"",0,0,13959.87,0
3896080,18:48:03,18:48:03,1817,32,"",0,0,14321.60,0
3896080,18:49:59,18:49:59,1818,33,"",0,0,14959.42,0
3896080,18:51:30,18:51:30,233,34,"",0,0,15463.10,0
3896080,18:52:02,18:52:02,234,35,"",0,0,15613.00,0
3896080,18:53:00,18:53:00,1820,36,"",0,0,15909.34,1
3896080,18:54:50,18:54:50,3363,37,"",0,0,16346.86,0
3896080,18:54:59,18:54:59,1821,38,"",0,0,16444.41,0
3896080,18:55:23,18:55:23,1822,39,"",0,0,16688.21,0
3896080,18:55:53,18:55:53,3757,40,"",0,0,17000.55,0
3896080,18:57:01,18:57:01,244,41,"",0,0,17283.77,0
3896080,18:59:00,18:59:00,119,42,"",0,0,17705.29,1
3896080,19:00:01,19:00:01,120,43,"",0,0,17937.98,0
3896080,19:01:00,19:01:00,122,44,"",0,0,18136.33,0
3896080,19:04:06,19:04:06,3055,45,"",0,0,18777.54,0
3896080,19:04:50,19:04:50,125,46,"",0,0,18996.64,0
3896080,19:08:00,19:08:00,3761,47,"",0,0,19671.94,1
3897010,19:00:00,19:00:00,162,1,"",0,0,0.00,1
3897010,19:00:40,19:00:40,146,2,"",0,0,391.48,0
3897010,19:01:00,19:01:00,147,3,"",0,0,556.54,0
3897010,19:01:20,19:01:20,148,4,"",0,0,749.92,0
3897010,19:02:24,19:02:24,150,5,"",0,0,1007.32,0
3897010,19:03:40,19:03:40,151,6,"",0,0,1297.54,0
3897010,19:04:00,19:04:00,152,7,"",0,0,1416.18,1
3897010,19:04:24,19:04:24,153,8,"",0,0,1555.32,0
3897010,19:04:56,19:04:56,154,9,"",0,0,1755.84,0
3897010,19:05:31,19:05:31,155,10,"",0,0,1969.82,0
3897010,19:06:24,19:06:24,3614,11,"",0,0,2277.67,0
3897010,19:07:20,19:07:20,398,12,"",0,0,2698.28,0
3897010,19:08:00,19:08:00,3373,13,"",0,0,2966.32,1
3897010,19:11:10,19:11:10,3515,14,"",0,0,4252.78,0
3897010,19:13:00,19:13:00,3524,15,"",0,0,4851.52,1
3897010,19:14:06,19:14:06,1340,16,"",0,0,5323.69,0
3897010,19:15:07,19:15:07,1341,17,"",0,0,5584.34,0
3897010,19:16:00,19:16:00,1342,18,"",0,0,5880.59,0
3897010,19:16:35,19:16:35,1344,19,"",0,0,6110.96,0
3897010,19:16:59,19:16:59,1345,20,"",0,0,6276.83,0
3897010,19:17:38,19:17:38,1346,21,"",0,0,6560.91,0
3897010,19:19:34,19:19:34,1350,22,"",0,0,7383.86,0
3897010,19:20:00,19:20:00,1351,23,"",0,0,7563.34,1
3898010,11:40:00,11:40:00,3012,1,"",0,0,0.00,1
3898010,11:41:17,11:41:17,3013,2,"",0,0,589.02,0
3898010,11:44:00,11:44:00,3014,3,"",0,0,1666.39,1
3898010,11:47:00,11:47:00,3088,4,"",0,0,2592.76,1
3898010,11:51:00,11:51:00,3089,5,"",0,0,3434.11,0
3898010,11:52:00,11:52:00,3017,6,"",0,0,3641.41,1
3898010,11:55:10,11:55:10,3090,7,"",0,0,4331.10,0
3898010,11:57:00,11:57:00,3091,8,"",0,0,4765.10,1
3898010,11:59:57,11:59:57,3092,9,"",0,0,5637.18,0
3898010,12:04:14,12:04:14,3021,10,"",0,0,6955.56,0
3898010,12:06:00,12:06:00,3022,11,"",0,0,7448.83,1
3898010,12:07:36,12:07:36,3023,12,"",0,0,8099.31,0
3898010,12:13:45,12:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3898010,12:17:00,12:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3899080,16:09:00,16:09:00,2094,1,"",0,0,0.00,1
3899080,16:09:24,16:09:24,2095,2,"",0,0,196.76,0
3899080,16:09:47,16:09:47,2916,3,"",0,0,358.80,0
3899080,16:10:44,16:10:44,2136,4,"",0,0,780.38,0
3899080,16:11:22,16:11:22,3493,5,"",0,0,1035.45,0
3899080,16:12:34,16:12:34,1993,6,"",0,0,1581.90,0
3899080,16:12:53,16:12:53,1994,7,"",0,0,1720.43,0
3899080,16:13:14,16:13:14,1995,8,"",0,0,1846.65,0
3899080,16:13:51,16:13:51,1996,9,"",0,0,2113.58,0
3899080,16:14:24,16:14:24,1997,10,"",0,0,2335.73,0
3899080,16:14:50,16:14:50,2793,11,"",0,0,2515.54,0
3899080,16:15:28,16:15:28,1999,12,"",0,0,2822.76,0
3899080,16:16:00,16:16:00,2000,13,"",0,0,3069.44,1
3899080,16:16:33,16:16:33,2001,14,"",0,0,3300.12,0
3899080,16:17:12,16:17:12,2002,15,"",0,0,3556.50,0
3899080,16:21:09,16:21:09,1925,16,"",0,0,5305.84,0
3899080,16:21:56,16:21:56,1926,17,"",0,0,5620.64,0
3899080,16:22:33,16:22:33,1927,18,"",0,0,5868.71,0
3899080,16:23:14,16:23:14,3461,19,"",0,0,6151.52,0
3899080,16:24:07,16:24:07,3462,20,"",0,0,6447.93,0
3899080,16:24:53,16:24:53,85,21,"",0,0,6785.02,0
3899080,16:26:02,16:26:02,3108,22,"",0,0,7201.84,0
3899080,16:26:53,16:26:53,3438,23,"",0,0,7517.43,0
3899080,16:28:08,16:28:08,3554,24,"",0,0,8085.67,0
3899080,16:28:58,16:28:58,1170,25,"",0,0,8459.44,0
3899080,16:30:00,16:30:00,1171,26,"",0,0,8885.25,1
3899080,16:33:45,16:33:45,1173,27,"",0,0,9548.17,0
3899080,16:35:09,16:35:09,1174,28,"",0,0,9774.44,0
3899080,16:36:15,16:36:15,1175,29,"",0,0,9995.58,0
3899080,16:37:39,16:37:39,1176,30,"",0,0,10216.11,0
3899080,16:38:28,16:38:28,1177,31,"",0,0,10325.25,0
3899080,16:39:43,16:39:43,1178,32,"",0,0,10544.89,0
3899080,16:40:58,16:40:58,1179,33,"",0,0,10765.04,0
3899080,16:42:31,16:42:31,1181,34,"",0,0,11121.45,0
3899080,16:44:00,16:44:00,2823,35,"",0,0,11390.67,1
3899080,16:44:49,16:44:49,1183,36,"",0,0,11565.00,0
3899080,16:45:50,16:45:50,1185,37,"",0,0,11830.36,0
3899080,16:46:30,16:46:30,1186,38,"",0,0,12027.93,0
3899080,16:47:10,16:47:10,1187,39,"",0,0,12225.75,0
3899080,16:47:41,16:47:41,1188,40,"",0,0,12337.73,0
3899080,16:48:12,16:48:12,1189,41,"",0,0,12448.55,0
3899080,16:49:07,16:49:07,1191,42,"",0,0,12678.91,0
3899080,16:50:00,16:50:00,1193,43,"",0,0,12914.15,1
3901080,18:20:00,18:20:00,3373,1,"",0,0,0.00,1
3901080,18:21:38,18:21:38,3613,2,"",0,0,496.03,0
3901080,18:22:46,18:22:46,974,3,"",0,0,821.21,0
3901080,18:24:00,18:24:00,214,4,"",0,0,1128.72,1
3901080,18:24:45,18:24:45,215,5,"",0,0,1378.25,0
3901080,18:25:59,18:25:59,3439,6,"",0,0,1825.35,0
3901080,18:27:10,18:27:10,3441,7,"",0,0,2184.63,0
3901080,18:28:10,18:28:10,3443,8,"",0,0,2534.16,0
3901080,18:29:09,18:29:09,3539,9,"",0,0,2830.62,0
3901080,18:30:00,18:30:00,1805,10,"",0,0,3098.43,1
3901080,18:30:44,18:30:44,1806,11,"",0,0,3296.76,0
3901080,18:31:29,18:31:29,3369,12,"",0,0,3474.49,0
3901080,18:32:24,18:32:24,3484,13,"",0,0,3748.15,0
3901080,18:32:53,18:32:53,3483,14,"",0,0,3871.95,0
3901080,18:34:01,18:34:01,3503,15,"",0,0,4246.06,0
3901080,18:35:46,18:35:46,2572,16,"",0,0,4756.52,0
3901080,18:37:00,18:37:00,2435,17,"",0,0,5113.76,1
3901080,18:38:29,18:38:29,990,18,"",0,0,5437.32,0
3901080,18:39:43,18:39:43,992,19,"",0,0,5721.55,0
3901080,18:40:50,18:40:50,1017,20,"",0,0,5987.39,0
3901080,18:41:27,18:41:27,1018,21,"",0,0,6116.39,0
3901080,18:42:20,18:42:20,1020,22,"",0,0,6361.34,0
3901080,18:43:09,18:43:09,1021,23,"",0,0,6574.38,0
3901080,18:44:26,18:44:26,3715,24,"",0,0,6855.27,0
3901080,18:45:33,18:45:33,3363,25,"",0,0,6966.56,0
3901080,18:45:55,18:45:55,1821,26,"",0,0,7064.11,0
3901080,18:47:00,18:47:00,3540,27,"",0,0,7369.44,1
3901080,18:48:18,18:48:18,3425,28,"",0,0,7664.08,0
3901080,18:49:36,18:49:36,996,29,"",0,0,7944.30,0
3901080,18:54:33,18:54:33,3706,30,"",0,0,9017.64,0
3901080,18:57:00,18:57:00,2635,31,"",0,0,9551.05,1
3902080,17:55:00,17:55:00,3609,1,"",0,0,0.00,1
3902080,17:55:41,17:55:41,3604,2,"",0,0,208.25,0
3902080,17:56:35,17:56:35,3608,3,"",0,0,454.05,0
3902080,17:57:34,17:57:34,331,4,"",0,0,675.17,0
3902080,17:58:10,17:58:10,332,5,"",0,0,816.25,0
3902080,17:58:54,17:58:54,333,6,"",0,0,1020.94,0
3902080,18:00:00,18:00:00,3473,7,"",0,0,1279.08,1
3902080,18:01:01,18:01:01,3472,8,"",0,0,1601.14,0
3902080,18:01:50,18:01:50,3611,9,"",0,0,1850.58,0
3902080,18:02:47,18:02:47,2529,10,"",0,0,2129.11,0
3902080,18:04:02,18:04:02,3607,11,"",0,0,2474.58,0
3902080,18:05:01,18:05:01,3610,12,"",0,0,2775.31,0
3902080,18:05:53,18:05:53,3605,13,"",0,0,3031.33,0
3902080,18:07:00,18:07:00,3606,14,"",0,0,3359.42,1
3902080,18:08:32,18:08:32,3602,15,"",0,0,3685.42,0
3902080,18:09:47,18:09:47,3603,16,"",0,0,4001.98,0
3902080,18:11:16,18:11:16,350,17,"",0,0,4305.44,0
3902080,18:12:17,18:12:17,2473,18,"",0,0,4604.05,0
3902080,18:13:08,18:13:08,1148,19,"",0,0,4785.90,0
3902080,18:14:00,18:14:00,1149,20,"",0,0,4967.99,1
3902080,18:14:29,18:14:29,826,21,"",0,0,5206.76,0
3902080,18:15:00,18:15:00,3428,22,"",0,0,5452.60,0
3902080,18:16:00,18:18:00,2617,23,"",0,0,6039.41,1
3902080,18:19:25,18:19:25,3705,24,"",0,0,6624.05,0
3902080,18:21:54,18:21:54,998,25,"",0,0,7657.50,0
3902080,18:22:30,18:22:30,3042,26,"",0,0,7950.19,0
3902080,18:23:27,18:23:27,3044,27,"",0,0,8310.64,0
3902080,18:24:11,18:24:11,3045,28,"",0,0,8557.29,0
3902080,18:24:53,18:24:53,1004,29,"",0,0,8803.82,0
3902080,18:25:21,18:25:21,1005,30,"",0,0,9005.79,0
3902080,18:26:00,18:26:00,1006,31,"",0,0,9246.50,1
3902080,18:26:34,18:26:34,1007,32,"",0,0,9441.14,0
3902080,18:27:16,18:27:16,1009,33,"",0,0,9759.16,0
3902080,18:27:57,18:27:57,1028,34,"",0,0,10024.57,0
3902080,18:28:34,18:28:34,1029,35,"",0,0,10212.00,0
3902080,18:30:07,18:30:07,2665,36,"",0,0,10646.03,0
3902080,18:31:00,18:31:00,2700,37,"",0,0,10941.94,1
3903080,12:55:00,12:55:00,3609,1,"",0,0,0.00,1
3903080,12:55:31,12:55:31,3604,2,"",0,0,207.76,0
3903080,12:56:13,12:56:13,3608,3,"",0,0,453.56,0
3903080,12:56:58,12:56:58,331,4,"",0,0,674.68,0
3903080,12:57:26,12:57:26,332,5,"",0,0,815.76,0
3903080,12:58:00,12:58:00,333,6,"",0,0,1020.45,0
3903080,12:58:50,12:58:50,3473,7,"",0,0,1278.59,0
3903080,12:59:47,12:59:47,3472,8,"",0,0,1600.73,0
3903080,13:00:30,13:00:30,3611,9,"",0,0,1850.17,0
3903080,13:01:43,13:01:43,3519,10,"",0,0,2231.53,0
3903080,13:02:59,13:02:59,1058,11,"",0,0,2629.41,0
3903080,13:03:21,13:03:21,1059,12,"",0,0,2748.37,0
3903080,13:04:02,13:04:02,1060,13,"",0,0,2947.40,0
3903080,13:04:18,13:04:18,1061,14,"",0,0,3017.17,0
3903080,13:05:00,13:05:00,1062,15,"",0,0,3259.19,1
3903080,13:05:45,13:05:45,1064,16,"",0,0,3510.66,0
3903080,13:06:12,13:06:12,1065,17,"",0,0,3640.04,0
3903080,13:06:33,13:06:33,1066,18,"",0,0,3722.85,0
3903080,13:06:55,13:06:55,1067,19,"",0,0,3817.35,0
3903080,13:07:14,13:07:14,1068,20,"",0,0,3906.47,0
3903080,13:07:53,13:07:53,3470,21,"",0,0,4098.64,0
3903080,13:08:37,13:08:37,3481,22,"",0,0,4399.00,0
3903080,13:09:20,13:09:20,3743,23,"",0,0,4661.83,0
3903080,13:10:16,13:10:16,3528,24,"",0,0,4958.64,0
3903080,13:11:02,13:11:02,3511,25,"",0,0,5260.81,0
3903080,13:11:43,13:11:43,3367,26,"",0,0,5493.18,0
3903080,13:12:24,13:12:24,202,27,"",0,0,5787.27,0
3903080,13:13:06,13:13:06,204,28,"",0,0,6036.36,0
3903080,13:13:53,13:13:53,205,29,"",0,0,6350.08,0
3903080,13:14:28,13:14:28,206,30,"",0,0,6588.36,0
3903080,13:15:00,13:15:00,207,31,"",0,0,6747.64,1
3903080,13:15:52,13:15:52,208,32,"",0,0,7042.58,0
3903080,13:16:31,13:16:31,209,33,"",0,0,7222.14,0
3903080,13:17:00,13:17:00,210,34,"",0,0,7387.55,0
3903080,13:17:52,13:17:52,3082,35,"",0,0,7730.41,0
3903080,13:18:34,13:18:34,84,36,"",0,0,7963.35,0
3903080,13:19:11,13:19:11,85,37,"",0,0,8174.26,0
3903080,13:20:32,13:20:32,3108,38,"",0,0,8591.08,0
3903080,13:21:59,13:21:59,91,39,"",0,0,9048.60,0
3903080,13:22:58,13:22:58,3267,40,"",0,0,9349.99,0
3903080,13:23:31,13:23:31,3057,41,"",0,0,9510.39,0
3903080,13:26:00,13:26:00,2643,42,"",0,0,10423.35,1
3904080,12:40:00,12:40:00,3609,1,"",0,0,0.00,1
3904080,12:40:41,12:40:41,3604,2,"",0,0,208.25,0
3904080,12:41:35,12:41:35,3608,3,"",0,0,454.05,0
3904080,12:42:34,12:42:34,331,4,"",0,0,675.17,0
3904080,12:43:10,12:43:10,332,5,"",0,0,816.25,0
3904080,12:43:54,12:43:54,333,6,"",0,0,1020.94,0
3904080,12:45:00,12:45:00,3473,7,"",0,0,1279.08,1
3904080,12:46:01,12:46:01,3472,8,"",0,0,1601.14,0
3904080,12:46:50,12:46:50,3611,9,"",0,0,1850.58,0
3904080,12:47:47,12:47:47,2529,10,"",0,0,2129.11,0
3904080,12:49:02,12:49:02,3607,11,"",0,0,2474.58,0
3904080,12:50:01,12:50:01,3610,12,"",0,0,2775.31,0
3904080,12:50:53,12:50:53,3605,13,"",0,0,3031.33,0
3904080,12:52:00,12:52:00,3606,14,"",0,0,3359.42,1
3904080,12:53:32,12:53:32,3602,15,"",0,0,3685.42,0
3904080,12:54:47,12:54:47,3603,16,"",0,0,4001.98,0
3904080,12:56:16,12:56:16,350,17,"",0,0,4305.44,0
3904080,12:57:17,12:57:17,2473,18,"",0,0,4604.05,0
3904080,12:58:08,12:58:08,1148,19,"",0,0,4785.90,0
3904080,12:59:00,12:59:00,1149,20,"",0,0,4967.99,1
3904080,12:59:29,12:59:29,826,21,"",0,0,5206.76,0
3904080,13:00:00,13:00:00,3428,22,"",0,0,5452.60,0
3904080,13:01:00,13:03:00,2617,23,"",0,0,6039.41,1
3904080,13:04:25,13:04:25,3705,24,"",0,0,6624.05,0
3904080,13:06:54,13:06:54,998,25,"",0,0,7657.50,0
3904080,13:07:30,13:07:30,3042,26,"",0,0,7950.19,0
3904080,13:08:27,13:08:27,3044,27,"",0,0,8310.64,0
3904080,13:09:11,13:09:11,3045,28,"",0,0,8557.29,0
3904080,13:09:53,13:09:53,1004,29,"",0,0,8803.82,0
3904080,13:10:21,13:10:21,1005,30,"",0,0,9005.79,0
3904080,13:11:00,13:11:00,1006,31,"",0,0,9246.50,1
3904080,13:11:34,13:11:34,1007,32,"",0,0,9441.14,0
3904080,13:12:16,13:12:16,1009,33,"",0,0,9759.16,0
3904080,13:12:57,13:12:57,1028,34,"",0,0,10024.57,0
3904080,13:13:34,13:13:34,1029,35,"",0,0,10212.00,0
3904080,13:15:07,13:15:07,2665,36,"",0,0,10646.03,0
3904080,13:16:00,13:16:00,2700,37,"",0,0,10941.94,1
3905020,20:05:00,20:05:00,3555,1,"",0,0,0.00,1
3905020,20:05:28,20:05:28,1448,2,"",0,0,165.99,0
3905020,20:06:23,20:06:23,1450,3,"",0,0,505.88,0
3905020,20:06:50,20:06:50,3071,4,"",0,0,688.02,0
3905020,20:07:17,20:07:17,3072,5,"",0,0,865.25,0
3905020,20:09:22,20:09:22,3694,6,"",0,0,1661.75,0
3905020,20:10:00,20:10:00,3485,7,"",0,0,1898.91,1
3905020,20:11:27,20:11:27,3487,8,"",0,0,2285.48,0
3905020,20:12:25,20:12:25,3486,9,"",0,0,2605.00,0
3905020,20:13:40,20:13:40,1625,10,"",0,0,2965.33,0
3905020,20:14:40,20:14:40,1626,11,"",0,0,3231.74,0
3905020,20:15:07,20:15:07,1627,12,"",0,0,3349.88,0
3905020,20:16:03,20:16:03,1628,13,"",0,0,3606.18,0
3905020,20:18:23,20:18:23,3450,14,"",0,0,4300.81,0
3905020,20:19:32,20:19:32,3452,15,"",0,0,4659.75,0
3905020,20:21:00,20:21:00,3375,16,"",0,0,5046.36,1
3905020,20:21:44,20:21:44,3531,17,"",0,0,5485.39,0
3905020,20:22:59,20:22:59,2003,18,"",0,0,6147.06,0
3905020,20:23:25,20:23:25,2005,19,"",0,0,6388.33,0
3905020,20:23:40,20:23:40,2006,20,"",0,0,6512.08,0
3905020,20:26:55,20:26:55,2007,21,"",0,0,7881.97,0
3905020,20:27:25,20:27:25,1149,22,"",0,0,8149.87,0
3905020,20:27:57,20:27:57,826,23,"",0,0,8388.64,0
3905020,20:28:30,20:28:30,3428,24,"",0,0,8634.48,0
3905020,20:29:36,20:29:36,2626,25,"",0,0,9244.68,0
3905020,20:30:00,20:33:00,922,26,"",0,0,9431.32,1
3905020,20:33:24,20:33:24,298,27,"",0,0,9570.05,0
3905020,20:34:09,20:34:09,3244,28,"",0,0,9808.11,0
3905020,20:35:27,20:35:27,3763,29,"",0,0,10198.63,0
3905020,20:36:00,20:36:00,3109,30,"",0,0,10390.46,1
3905020,20:36:48,20:36:48,1218,31,"",0,0,10773.18,0
3905020,20:37:15,20:37:15,1219,32,"",0,0,10982.26,0
3905020,20:38:05,20:38:05,2735,33,"",0,0,11312.58,0
3905020,20:39:27,20:39:27,2752,34,"",0,0,11966.58,0
3905020,20:39:58,20:39:58,1137,35,"",0,0,12169.33,0
3905020,20:40:58,20:40:58,1138,36,"",0,0,12689.01,0
3905020,20:41:16,20:41:16,1139,37,"",0,0,12817.10,0
3905020,20:41:47,20:41:47,1140,38,"",0,0,13059.99,0
3905020,20:42:21,20:42:21,1142,39,"",0,0,13297.72,0
3905020,20:42:39,20:42:39,1143,40,"",0,0,13406.77,0
3905020,20:43:15,20:43:15,1144,41,"",0,0,13684.92,0
3905020,20:43:41,20:43:41,1145,42,"",0,0,13868.58,0
3905020,20:44:01,20:44:01,2753,43,"",0,0,14014.45,0
3905020,20:44:19,20:44:19,1147,44,"",0,0,14162.63,0
3905020,20:44:42,20:44:42,1104,45,"",0,0,14332.01,0
3905020,20:45:00,20:45:00,1091,46,"",0,0,14483.61,1
3905020,20:45:23,20:45:23,1105,47,"",0,0,14667.45,0
3905020,20:45:49,20:45:49,1106,48,"",0,0,14868.03,0
3905020,20:46:11,20:46:11,1107,49,"",0,0,15043.18,0
3905020,20:46:41,20:46:41,1108,50,"",0,0,15249.70,0
3905020,20:47:15,20:47:15,3522,51,"",0,0,15489.01,0
3905020,20:48:22,20:48:22,1099,52,"",0,0,15917.78,0
3905020,20:49:00,20:49:00,1100,53,"",0,0,16170.00,0
3905020,20:49:28,20:49:28,1101,54,"",0,0,16373.70,0
3905020,20:49:56,20:49:56,1102,55,"",0,0,16594.01,0
3905020,20:50:38,20:50:38,1103,56,"",0,0,16822.50,0
3905020,20:51:00,20:51:00,2755,57,"",0,0,16955.63,1
3906010,12:15:00,12:15:00,3025,1,"",0,0,0.00,1
3906010,12:17:21,12:17:21,3040,2,"",0,0,784.43,0
3906010,12:23:18,12:23:18,3027,3,"",0,0,2988.94,0
3906010,12:25:00,12:25:00,3028,4,"",0,0,3677.99,1
3906010,12:27:17,12:27:17,3029,5,"",0,0,4384.15,0
3906010,12:30:24,12:30:24,3030,6,"",0,0,5652.63,0
3906010,12:34:00,12:34:00,3031,7,"",0,0,6553.53,1
3906010,12:36:48,12:36:48,3085,8,"",0,0,7063.91,0
3906010,12:39:00,12:39:00,3086,9,"",0,0,7472.65,1
3906010,12:40:36,12:40:36,3087,10,"",0,0,7822.15,0
3906010,12:44:00,12:44:00,3035,11,"",0,0,8698.80,1
3906010,12:47:00,12:47:00,3036,12,"",0,0,9483.55,1
3906010,12:49:03,12:49:03,3037,13,"",0,0,10553.94,0
3906010,12:50:00,12:50:00,3012,14,"",0,0,11130.58,1
3907020,16:10:00,16:10:00,3527,1,"",0,0,0.00,1
3907020,16:11:03,16:11:03,3434,2,"",0,0,279.52,0
3907020,16:12:30,16:12:30,1406,3,"",0,0,722.83,0
3907020,16:14:00,16:14:00,3555,4,"",0,0,1223.39,1
3907020,16:14:24,16:14:24,1448,5,"",0,0,1379.54,0
3907020,16:15:10,16:15:10,1450,6,"",0,0,1719.43,0
3907020,16:15:32,16:15:32,3071,7,"",0,0,1901.57,0
3907020,16:15:55,16:15:55,3072,8,"",0,0,2078.80,0
3907020,16:17:26,16:17:26,3073,9,"",0,0,2765.57,0
3907020,16:18:12,16:18:12,1454,10,"",0,0,3080.71,0
3907020,16:18:44,16:18:44,2974,11,"",0,0,3248.54,0
3907020,16:19:04,16:19:04,3236,12,"",0,0,3465.15,0
3907020,16:21:00,16:21:00,2902,13,"",0,0,4271.56,1
3907020,16:21:35,16:21:35,2903,14,"",0,0,4644.00,0
3907020,16:22:05,16:22:05,1871,15,"",0,0,4956.65,0
3907020,16:22:40,16:22:40,2904,16,"",0,0,5320.22,0
3907020,16:23:22,16:23:22,1722,17,"",0,0,5778.94,0
3907020,16:23:54,16:23:54,1723,18,"",0,0,6055.69,0
3907020,16:29:59,16:29:59,3491,19,"",0,0,8878.13,0
3907020,16:30:36,16:30:36,3492,20,"",0,0,9213.46,0
3907020,16:31:00,16:31:00,3517,21,"",0,0,9473.60,1
3907020,16:31:37,16:31:37,971,22,"",0,0,9663.06,0
3907020,16:32:40,16:32:40,3533,23,"",0,0,10075.65,0
3907020,16:33:20,16:33:20,332,24,"",0,0,10307.29,0
3907020,16:33:51,16:33:51,333,25,"",0,0,10511.98,0
3907020,16:34:45,16:34:45,950,26,"",0,0,10812.42,0
3907020,16:35:08,16:35:08,951,27,"",0,0,10932.21,0
3907020,16:35:42,16:35:42,952,28,"",0,0,11156.08,0
3907020,16:36:07,16:36:07,953,29,"",0,0,11293.24,0
3907020,16:36:55,16:36:55,955,30,"",0,0,11616.19,0
3907020,16:38:00,16:38:00,958,31,"",0,0,11999.22,1
3907020,16:39:33,16:39:33,3111,32,"",0,0,12418.82,0
3907020,16:40:30,16:40:30,905,33,"",0,0,12628.26,0
3907020,16:41:29,16:41:29,907,34,"",0,0,12852.77,0
3907020,16:44:00,16:44:00,908,35,"",0,0,13552.14,1
3907020,16:46:06,16:46:06,3497,36,"",0,0,14248.20,0
3907020,16:47:38,16:47:38,3536,37,"",0,0,14702.33,0
3907020,16:48:54,16:48:54,3742,38,"",0,0,15077.87,0
3907020,16:49:22,16:49:22,3534,39,"",0,0,15243.59,0
3907020,16:50:31,16:50:31,764,40,"",0,0,15620.79,0
3907020,16:51:11,16:51:11,3598,41,"",0,0,15820.33,0
3907020,16:52:00,16:52:00,3589,42,"",0,0,16048.28,1
3907020,16:53:31,16:53:31,3594,43,"",0,0,16466.24,0
3907020,16:55:02,16:55:02,2981,44,"",0,0,16880.48,0
3907020,16:56:00,16:56:00,3597,45,"",0,0,17129.57,1
3907020,16:56:20,16:56:20,3592,46,"",0,0,17294.71,0
3907020,16:56:54,16:56:54,3469,47,"",0,0,17572.10,0
3907020,16:57:39,16:57:39,3588,48,"",0,0,17949.04,0
3907020,16:58:14,16:58:14,3600,49,"",0,0,18220.75,0
3907020,17:00:00,17:00:00,3447,50,"",0,0,18560.82,1
3908020,06:40:00,06:40:00,2094,1,"",0,0,0.00,1
3908020,06:40:24,06:40:24,2095,2,"",0,0,196.76,0
3908020,06:40:47,06:40:47,2916,3,"",0,0,358.80,0
3908020,06:41:44,06:41:44,2136,4,"",0,0,780.38,0
3908020,06:42:22,06:42:22,3493,5,"",0,0,1035.45,0
3908020,06:43:34,06:43:34,1993,6,"",0,0,1581.90,0
3908020,06:43:53,06:43:53,1994,7,"",0,0,1720.43,0
3908020,06:44:14,06:44:14,1995,8,"",0,0,1846.65,0
3908020,06:44:51,06:44:51,1996,9,"",0,0,2113.58,0
3908020,06:45:24,06:45:24,1997,10,"",0,0,2335.73,0
3908020,06:45:50,06:45:50,2793,11,"",0,0,2515.54,0
3908020,06:46:28,06:46:28,1999,12,"",0,0,2822.76,0
3908020,06:47:00,06:47:00,2000,13,"",0,0,3069.44,1
3908020,06:47:31,06:47:31,2001,14,"",0,0,3300.12,0
3908020,06:48:07,06:48:07,2002,15,"",0,0,3556.50,0
3908020,06:51:47,06:51:47,1925,16,"",0,0,5305.84,0
3908020,06:52:31,06:52:31,1926,17,"",0,0,5620.64,0
3908020,06:53:05,06:53:05,1927,18,"",0,0,5868.71,0
3908020,06:53:43,06:53:43,3461,19,"",0,0,6151.52,0
3908020,06:54:32,06:54:32,3462,20,"",0,0,6447.93,0
3908020,06:55:15,06:55:15,85,21,"",0,0,6785.02,0
3908020,06:56:19,06:56:19,3108,22,"",0,0,7201.84,0
3908020,06:57:06,06:57:06,3438,23,"",0,0,7517.43,0
3908020,06:58:16,06:58:16,3554,24,"",0,0,8085.67,0
3908020,06:59:02,06:59:02,1170,25,"",0,0,8459.44,0
3908020,07:00:00,07:00:00,1171,26,"",0,0,8885.25,1
3908020,07:03:45,07:03:45,1173,27,"",0,0,9548.17,0
3908020,07:05:09,07:05:09,1174,28,"",0,0,9774.44,0
3908020,07:06:15,07:06:15,1175,29,"",0,0,9995.58,0
3908020,07:07:39,07:07:39,1176,30,"",0,0,10216.11,0
3908020,07:08:28,07:08:28,1177,31,"",0,0,10325.25,0
3908020,07:09:43,07:09:43,1178,32,"",0,0,10544.89,0
3908020,07:10:58,07:10:58,1179,33,"",0,0,10765.04,0
3908020,07:12:31,07:12:31,1181,34,"",0,0,11121.45,0
3908020,07:14:00,07:14:00,2823,35,"",0,0,11390.67,1
3908020,07:14:49,07:14:49,1183,36,"",0,0,11565.00,0
3908020,07:15:50,07:15:50,1185,37,"",0,0,11830.36,0
3908020,07:16:30,07:16:30,1186,38,"",0,0,12027.93,0
3908020,07:17:10,07:17:10,1187,39,"",0,0,12225.75,0
3908020,07:17:41,07:17:41,1188,40,"",0,0,12337.73,0
3908020,07:18:12,07:18:12,1189,41,"",0,0,12448.55,0
3908020,07:19:07,07:19:07,1191,42,"",0,0,12678.91,0
3908020,07:20:00,07:20:00,1193,43,"",0,0,12914.15,1
3909020,16:00:00,16:00:00,3447,1,"",0,0,0.00,1
3909020,16:02:55,16:02:55,3601,2,"",0,0,450.77,0
3909020,16:03:27,16:03:27,3596,3,"",0,0,745.95,0
3909020,16:04:02,16:04:02,3468,4,"",0,0,1047.93,0
3909020,16:04:32,16:04:32,3593,5,"",0,0,1313.79,0
3909020,16:05:00,16:05:00,797,6,"",0,0,1572.57,1
3909020,16:05:33,16:05:33,3591,7,"",0,0,1770.50,0
3909020,16:06:36,16:06:36,3595,8,"",0,0,2144.16,0
3909020,16:08:00,16:08:00,3590,9,"",0,0,2612.98,1
3909020,16:08:34,16:08:34,3599,10,"",0,0,2801.27,0
3909020,16:09:30,16:09:30,804,11,"",0,0,3072.54,0
3909020,16:10:09,16:10:09,805,12,"",0,0,3249.80,0
3909020,16:10:44,16:10:44,3537,13,"",0,0,3425.37,0
3909020,16:11:13,16:11:13,3741,14,"",0,0,3614.86,0
3909020,16:12:09,16:12:09,3535,15,"",0,0,3901.37,0
3909020,16:13:25,16:13:25,3498,16,"",0,0,4298.72,0
3909020,16:16:00,16:16:00,901,17,"",0,0,5240.15,1
3909020,16:18:49,16:18:49,902,18,"",0,0,5815.60,0
3909020,16:20:06,16:20:06,903,19,"",0,0,6095.82,0
3909020,16:21:27,16:21:27,53,20,"",0,0,6401.39,0
3909020,16:23:00,16:23:00,1010,21,"",0,0,6751.09,1
3909020,16:23:44,16:23:44,1013,22,"",0,0,7140.62,0
3909020,16:24:12,16:24:12,539,23,"",0,0,7417.94,0
3909020,16:24:34,16:24:34,1015,24,"",0,0,7561.90,0
3909020,16:24:57,16:24:57,422,25,"",0,0,7750.74,0
3909020,16:25:22,16:25:22,423,26,"",0,0,7996.76,0
3909020,16:25:48,16:25:48,425,27,"",0,0,8253.19,0
3909020,16:26:06,16:26:06,3699,28,"",0,0,8426.41,0
3909020,16:26:46,16:26:46,3532,29,"",0,0,8836.05,0
3909020,16:27:30,16:27:30,3502,30,"",0,0,9250.04,0
3909020,16:28:18,16:28:18,3716,31,"",0,0,9653.08,0
3909020,16:28:55,16:28:55,3491,32,"",0,0,10015.46,0
3909020,16:29:34,16:29:34,3492,33,"",0,0,10350.79,0
3909020,16:30:00,16:30:00,3517,34,"",0,0,10610.93,1
3909020,16:35:44,16:35:44,1724,35,"",0,0,13945.13,0
3909020,16:36:09,16:36:09,1725,36,"",0,0,14214.92,0
3909020,16:36:28,16:36:28,2898,37,"",0,0,14457.30,0
3909020,16:36:54,16:36:54,1878,38,"",0,0,14762.66,0
3909020,16:37:29,16:37:29,2901,39,"",0,0,15174.71,0
3909020,16:38:00,16:38:00,1879,40,"",0,0,15541.22,1
3909020,16:38:36,16:38:36,1911,41,"",0,0,15742.82,0
3909020,16:40:16,16:40:16,3548,42,"",0,0,16251.11,0
3909020,16:41:22,16:41:22,3433,43,"",0,0,16658.34,0
3909020,16:42:18,16:42:18,3429,44,"",0,0,16924.78,0
3909020,16:44:12,16:44:12,1501,45,"",0,0,17488.17,0
3909020,16:45:12,16:45:12,2929,46,"",0,0,17869.28,0
3909020,16:45:44,16:45:44,2732,47,"",0,0,18094.03,0
3909020,16:47:00,16:47:00,3386,48,"",0,0,18533.44,1
3909020,16:47:56,16:47:56,1409,49,"",0,0,19011.35,0
3909020,16:48:43,16:48:43,1562,50,"",0,0,19382.09,0
3909020,16:49:37,16:49:37,3474,51,"",0,0,19836.74,0
3909020,16:50:00,16:50:00,3527,52,"",0,0,20032.17,1
3910080,13:30:00,13:30:00,1450,1,"",0,0,0.00,1
3910080,14:30:00,14:30:00,3796,2,"",0,0,15406.96,1
3911070,12:05:00,12:05:00,1303,1,"",0,0,0.00,1
3911070,12:11:05,12:11:05,1856,2,"",0,0,2367.61,0
3911070,12:11:58,12:11:58,1857,3,"",0,0,2759.48,0
3911070,12:13:00,12:13:00,1858,4,"",0,0,3184.59,0
3911070,12:13:47,12:13:47,1859,5,"",0,0,3479.44,0
3911070,12:14:54,12:14:54,1860,6,"",0,0,3965.60,0
3911070,12:15:52,12:15:52,1861,7,"",0,0,4431.29,0
3911070,12:17:00,12:17:00,2957,8,"",0,0,4880.34,1
3911070,12:18:12,12:18:12,2539,9,"",0,0,5315.68,0
3911070,12:21:40,12:21:40,2477,10,"",0,0,6755.25,0
3911070,12:22:16,12:22:16,1865,11,"",0,0,7028.57,0
3911070,12:22:52,12:22:52,1866,12,"",0,0,7238.94,0
3911070,12:24:00,12:24:00,1812,13,"",0,0,7677.25,1
3911070,12:25:20,12:25:20,1813,14,"",0,0,8067.97,0
3911070,12:26:39,12:26:39,1814,15,"",0,0,8473.25,0
3911070,12:28:09,12:28:09,1809,16,"",0,0,8946.59,0
3911070,12:29:25,12:29:25,1816,17,"",0,0,9278.98,0
3911070,12:30:34,12:30:34,1817,18,"",0,0,9640.71,0
3911070,12:32:41,12:32:41,1818,19,"",0,0,10278.53,0
3911070,12:34:22,12:34:22,233,20,"",0,0,10782.21,0
3911070,12:34:56,12:34:56,234,21,"",0,0,10932.11,0
3911070,12:36:00,12:36:00,1820,22,"",0,0,11228.45,1
3911070,12:37:32,12:37:32,3363,23,"",0,0,11665.97,0
3911070,12:37:39,12:37:39,1821,24,"",0,0,11763.52,0
3911070,12:37:59,12:37:59,1822,25,"",0,0,12007.32,0
3911070,12:38:24,12:38:24,3757,26,"",0,0,12319.66,0
3911070,12:39:21,12:39:21,244,27,"",0,0,12602.88,0
3911070,12:41:00,12:41:00,119,28,"",0,0,13024.40,1
3911070,12:42:16,12:42:16,120,29,"",0,0,13257.09,0
3911070,12:43:28,12:43:28,122,30,"",0,0,13455.44,0
3911070,12:47:18,12:47:18,3055,31,"",0,0,14096.65,0
3911070,12:48:13,12:48:13,125,32,"",0,0,14315.75,0
3911070,12:50:00,12:50:00,3761,33,"",0,0,14714.82,1
3912080,17:56:00,17:56:00,2042,1,"",0,0,0.00,1
3912080,18:00:20,18:00:20,2045,2,"",0,0,1711.32,0
3912080,18:02:15,18:02:15,3221,3,"",0,0,2546.66,0
3912080,18:02:59,18:02:59,2416,4,"",0,0,2840.74,0
3912080,18:04:25,18:04:25,2047,5,"",0,0,3442.22,0
3912080,18:04:57,18:04:57,2048,6,"",0,0,3634.69,0
3912080,18:05:41,18:05:41,2049,7,"",0,0,3867.01,0
3912080,18:06:31,18:06:31,2050,8,"",0,0,4148.71,0
3912080,18:06:52,18:06:52,2051,9,"",0,0,4267.17,0
3912080,18:08:00,18:08:00,2802,10,"",0,0,4677.16,1
3912080,18:08:29,18:08:29,2068,11,"",0,0,4929.22,0
3912080,18:08:47,18:08:47,2069,12,"",0,0,5050.87,0
3912080,18:10:03,18:10:03,3458,13,"",0,0,5645.64,0
3912080,18:11:10,18:11:10,3454,14,"",0,0,6265.81,0
3912080,18:12:26,18:12:26,3459,15,"",0,0,6810.09,0
3912080,18:13:36,18:13:36,3499,16,"",0,0,7353.26,0
3912080,18:16:26,18:16:26,3248,17,"",0,0,8721.60,0
3912080,18:17:22,18:17:22,1404,18,"",0,0,9164.50,0
3912080,18:18:49,18:18:49,1406,19,"",0,0,9843.36,0
3912080,18:20:00,18:20:00,1598,20,"",0,0,10488.51,1
3913020,21:40:00,21:40:00,3527,1,"",0,0,0.00,1
3913020,21:41:03,21:41:03,3434,2,"",0,0,279.52,0
3913020,21:42:30,21:42:30,1406,3,"",0,0,722.83,0
3913020,21:44:00,21:44:00,3555,4,"",0,0,1223.39,1
3913020,21:44:24,21:44:24,1448,5,"",0,0,1379.54,0
3913020,21:45:10,21:45:10,1450,6,"",0,0,1719.43,0
3913020,21:45:32,21:45:32,3071,7,"",0,0,1901.57,0
3913020,21:45:55,21:45:55,3072,8,"",0,0,2078.80,0
3913020,21:47:26,21:47:26,3073,9,"",0,0,2765.57,0
3913020,21:48:12,21:48:12,1454,10,"",0,0,3080.71,0
3913020,21:48:44,21:48:44,2974,11,"",0,0,3248.54,0
3913020,21:49:04,21:49:04,3236,12,"",0,0,3465.15,0
3913020,21:51:00,21:51:00,2902,13,"",0,0,4271.56,1
3913020,21:51:35,21:51:35,2903,14,"",0,0,4644.00,0
3913020,21:52:05,21:52:05,1871,15,"",0,0,4956.65,0
3913020,21:52:40,21:52:40,2904,16,"",0,0,5320.22,0
3913020,21:53:22,21:53:22,1722,17,"",0,0,5778.94,0
3913020,21:53:54,21:53:54,1723,18,"",0,0,6055.69,0
3913020,21:59:59,21:59:59,3491,19,"",0,0,8878.13,0
3913020,22:00:36,22:00:36,3492,20,"",0,0,9213.46,0
3913020,22:01:00,22:01:00,3517,21,"",0,0,9473.60,1
3913020,22:01:37,22:01:37,971,22,"",0,0,9663.06,0
3913020,22:02:40,22:02:40,3533,23,"",0,0,10075.65,0
3913020,22:03:20,22:03:20,332,24,"",0,0,10307.29,0
3913020,22:03:51,22:03:51,333,25,"",0,0,10511.98,0
3913020,22:04:45,22:04:45,950,26,"",0,0,10812.42,0
3913020,22:05:08,22:05:08,951,27,"",0,0,10932.21,0
3913020,22:05:42,22:05:42,952,28,"",0,0,11156.08,0
3913020,22:06:07,22:06:07,953,29,"",0,0,11293.24,0
3913020,22:06:55,22:06:55,955,30,"",0,0,11616.19,0
3913020,22:08:00,22:08:00,958,31,"",0,0,11999.22,1
3913020,22:09:18,22:09:18,3111,32,"",0,0,12418.82,0
3913020,22:10:05,22:10:05,905,33,"",0,0,12628.26,0
3913020,22:10:54,22:10:54,907,34,"",0,0,12852.77,0
3913020,22:13:00,22:13:00,908,35,"",0,0,13552.14,1
3913020,22:15:06,22:15:06,3497,36,"",0,0,14248.20,0
3913020,22:16:38,22:16:38,3536,37,"",0,0,14702.33,0
3913020,22:17:54,22:17:54,3742,38,"",0,0,15077.87,0
3913020,22:18:22,22:18:22,3534,39,"",0,0,15243.59,0
3913020,22:19:31,22:19:31,764,40,"",0,0,15620.79,0
3913020,22:20:11,22:20:11,3598,41,"",0,0,15820.33,0
3913020,22:21:00,22:21:00,3589,42,"",0,0,16048.28,1
3913020,22:22:31,22:22:31,3594,43,"",0,0,16466.24,0
3913020,22:24:02,22:24:02,2981,44,"",0,0,16880.48,0
3913020,22:25:00,22:25:00,3597,45,"",0,0,17129.57,1
3913020,22:25:20,22:25:20,3592,46,"",0,0,17294.71,0
3913020,22:25:54,22:25:54,3469,47,"",0,0,17572.10,0
3913020,22:26:39,22:26:39,3588,48,"",0,0,17949.04,0
3913020,22:27:14,22:27:14,3600,49,"",0,0,18220.75,0
3913020,22:29:00,22:29:00,3447,50,"",0,0,18560.82,1
3914070,17:15:00,17:15:00,586,1,"",0,0,0.00,1
3914070,17:15:45,17:15:45,3465,2,"",0,0,293.29,0
3914070,17:16:48,17:16:48,3747,3,"",0,0,734.33,0
3914070,17:18:07,17:18:07,609,4,"",0,0,1307.24,0
3914070,17:18:45,17:18:45,610,5,"",0,0,1551.45,0
3914070,17:19:44,17:19:44,611,6,"",0,0,1910.37,0
3914070,17:20:42,17:20:42,612,7,"",0,0,2293.24,0
3914070,17:22:23,17:22:23,613,8,"",0,0,2776.77,0
3914070,17:24:45,17:24:45,614,9,"",0,0,3696.93,0
3914070,17:25:42,17:25:42,3366,10,"",0,0,4075.17,0
3914070,17:26:22,17:26:22,615,11,"",0,0,4331.41,0
3914070,17:27:13,17:27:13,617,12,"",0,0,4690.50,0
3914070,17:28:21,17:28:21,619,13,"",0,0,5131.89,0
3914070,17:29:48,17:29:48,692,14,"",0,0,5712.80,0
3914070,17:30:33,17:30:33,693,15,"",0,0,6031.42,0
3914070,17:31:17,17:31:17,694,16,"",0,0,6282.32,0
3914070,17:33:00,17:33:00,695,17,"",0,0,7003.33,1
3914070,17:33:57,17:33:57,696,18,"",0,0,7457.03,0
3914070,17:35:04,17:35:04,697,19,"",0,0,7926.22,0
3914070,17:36:43,17:36:43,698,20,"",0,0,8610.72,0
3914070,17:37:12,17:37:12,3379,21,"",0,0,8843.58,0
3914070,17:38:00,17:38:00,3641,22,"",0,0,9193.14,1
3914070,17:38:32,17:38:32,3642,23,"",0,0,9480.83,0
3914070,17:39:51,17:39:51,3643,24,"",0,0,10101.81,0
3914070,17:41:00,17:41:00,3644,25,"",0,0,10630.61,0
3914070,17:41:27,17:41:27,3645,26,"",0,0,10832.93,0
3914070,17:43:00,17:43:00,3646,27,"",0,0,11596.10,1
3914070,17:45:29,17:45:29,3647,28,"",0,0,12750.97,0
3914070,17:46:48,17:46:48,3648,29,"",0,0,13259.27,0
3914070,17:47:48,17:47:48,3649,30,"",0,0,13602.08,0
3914070,17:48:44,17:48:44,3650,31,"",0,0,13962.83,0
3914070,17:50:29,17:50:29,3651,32,"",0,0,14682.56,0
3914070,17:51:38,17:51:38,3652,33,"",0,0,15136.36,0
3914070,17:52:34,17:52:34,3653,34,"",0,0,15516.73,0
3914070,17:53:50,17:53:50,3654,35,"",0,0,16063.41,0
3914070,17:54:32,17:54:32,3655,36,"",0,0,16296.06,0
3914070,17:56:09,17:56:09,3659,37,"",0,0,17006.32,0
3914070,17:57:43,17:57:43,3657,38,"",0,0,17512.02,0
3914070,17:58:55,17:58:55,3656,39,"",0,0,17850.04,0
3914070,18:00:00,18:00:00,3658,40,"",0,0,18219.18,1
3915020,14:55:00,14:55:00,3609,1,"",0,0,0.00,1
3915020,14:55:41,14:55:41,3604,2,"",0,0,208.25,0
3915020,14:56:35,14:56:35,3608,3,"",0,0,454.05,0
3915020,14:57:34,14:57:34,331,4,"",0,0,675.17,0
3915020,14:58:10,14:58:10,332,5,"",0,0,816.25,0
3915020,14:58:54,14:58:54,333,6,"",0,0,1020.94,0
3915020,15:00:00,15:00:00,3473,7,"",0,0,1279.08,1
3915020,15:01:01,15:01:01,3472,8,"",0,0,1601.14,0
3915020,15:01:50,15:01:50,3611,9,"",0,0,1850.58,0
3915020,15:02:47,15:02:47,2529,10,"",0,0,2129.11,0
3915020,15:04:02,15:04:02,3607,11,"",0,0,2474.58,0
3915020,15:05:01,15:05:01,3610,12,"",0,0,2775.31,0
3915020,15:05:53,15:05:53,3605,13,"",0,0,3031.33,0
3915020,15:07:00,15:07:00,3606,14,"",0,0,3359.42,1
3915020,15:08:32,15:08:32,3602,15,"",0,0,3685.42,0
3915020,15:09:47,15:09:47,3603,16,"",0,0,4001.98,0
3915020,15:11:16,15:11:16,350,17,"",0,0,4305.44,0
3915020,15:12:17,15:12:17,2473,18,"",0,0,4604.05,0
3915020,15:13:08,15:13:08,1148,19,"",0,0,4785.90,0
3915020,15:14:00,15:14:00,1149,20,"",0,0,4967.99,1
3915020,15:14:29,15:14:29,826,21,"",0,0,5206.76,0
3915020,15:15:00,15:15:00,3428,22,"",0,0,5452.60,0
3915020,15:16:00,15:18:00,2617,23,"",0,0,6039.41,1
3915020,15:19:25,15:19:25,3705,24,"",0,0,6624.05,0
3915020,15:21:54,15:21:54,998,25,"",0,0,7657.50,0
3915020,15:22:30,15:22:30,3042,26,"",0,0,7950.19,0
3915020,15:23:27,15:23:27,3044,27,"",0,0,8310.64,0
3915020,15:24:11,15:24:11,3045,28,"",0,0,8557.29,0
3915020,15:24:53,15:24:53,1004,29,"",0,0,8803.82,0
3915020,15:25:21,15:25:21,1005,30,"",0,0,9005.79,0
3915020,15:26:00,15:26:00,1006,31,"",0,0,9246.50,1
3915020,15:26:34,15:26:34,1007,32,"",0,0,9441.14,0
3915020,15:27:16,15:27:16,1009,33,"",0,0,9759.16,0
3915020,15:27:57,15:27:57,1028,34,"",0,0,10024.57,0
3915020,15:28:34,15:28:34,1029,35,"",0,0,10212.00,0
3915020,15:30:07,15:30:07,2665,36,"",0,0,10646.03,0
3915020,15:31:00,15:31:00,2700,37,"",0,0,10941.94,1
3916080,17:25:00,17:25:00,3609,1,"",0,0,0.00,1
3916080,17:25:31,17:25:31,3604,2,"",0,0,207.76,0
3916080,17:26:13,17:26:13,3608,3,"",0,0,453.56,0
3916080,17:26:58,17:26:58,331,4,"",0,0,674.68,0
3916080,17:27:26,17:27:26,332,5,"",0,0,815.76,0
3916080,17:28:00,17:28:00,333,6,"",0,0,1020.45,0
3916080,17:28:50,17:28:50,3473,7,"",0,0,1278.59,0
3916080,17:29:47,17:29:47,3472,8,"",0,0,1600.73,0
3916080,17:30:30,17:30:30,3611,9,"",0,0,1850.17,0
3916080,17:31:43,17:31:43,3519,10,"",0,0,2231.53,0
3916080,17:32:59,17:32:59,1058,11,"",0,0,2629.41,0
3916080,17:33:21,17:33:21,1059,12,"",0,0,2748.37,0
3916080,17:34:02,17:34:02,1060,13,"",0,0,2947.40,0
3916080,17:34:18,17:34:18,1061,14,"",0,0,3017.17,0
3916080,17:35:00,17:35:00,1062,15,"",0,0,3259.19,1
3916080,17:35:45,17:35:45,1064,16,"",0,0,3510.66,0
3916080,17:36:12,17:36:12,1065,17,"",0,0,3640.04,0
3916080,17:36:33,17:36:33,1066,18,"",0,0,3722.85,0
3916080,17:36:55,17:36:55,1067,19,"",0,0,3817.35,0
3916080,17:37:14,17:37:14,1068,20,"",0,0,3906.47,0
3916080,17:37:53,17:37:53,3470,21,"",0,0,4098.64,0
3916080,17:38:37,17:38:37,3481,22,"",0,0,4399.00,0
3916080,17:39:20,17:39:20,3743,23,"",0,0,4661.83,0
3916080,17:40:16,17:40:16,3528,24,"",0,0,4958.64,0
3916080,17:41:02,17:41:02,3511,25,"",0,0,5260.81,0
3916080,17:41:43,17:41:43,3367,26,"",0,0,5493.18,0
3916080,17:42:24,17:42:24,202,27,"",0,0,5787.27,0
3916080,17:43:06,17:43:06,204,28,"",0,0,6036.36,0
3916080,17:43:53,17:43:53,205,29,"",0,0,6350.08,0
3916080,17:44:28,17:44:28,206,30,"",0,0,6588.36,0
3916080,17:45:00,17:45:00,207,31,"",0,0,6747.64,1
3916080,17:45:52,17:45:52,208,32,"",0,0,7042.58,0
3916080,17:46:31,17:46:31,209,33,"",0,0,7222.14,0
3916080,17:47:00,17:47:00,210,34,"",0,0,7387.55,0
3916080,17:47:52,17:47:52,3082,35,"",0,0,7730.41,0
3916080,17:48:34,17:48:34,84,36,"",0,0,7963.35,0
3916080,17:49:11,17:49:11,85,37,"",0,0,8174.26,0
3916080,17:50:32,17:50:32,3108,38,"",0,0,8591.08,0
3916080,17:51:59,17:51:59,91,39,"",0,0,9048.60,0
3916080,17:52:58,17:52:58,3267,40,"",0,0,9349.99,0
3916080,17:53:31,17:53:31,3057,41,"",0,0,9510.39,0
3916080,17:56:00,17:56:00,2643,42,"",0,0,10423.35,1
3917010,15:45:00,15:45:00,1532,1,"",0,0,0.00,1
3917010,15:45:36,15:45:36,1533,2,"",0,0,362.29,0
3917010,15:46:08,15:46:08,1535,3,"",0,0,783.70,0
3917010,15:46:25,15:46:25,1536,4,"",0,0,975.70,0
3917010,15:46:49,15:46:49,1537,5,"",0,0,1268.92,0
3917010,15:47:11,15:47:11,2828,6,"",0,0,1507.61,0
3917010,15:47:41,15:47:41,1539,7,"",0,0,1844.10,0
3917010,15:48:11,15:48:11,2829,8,"",0,0,2181.26,0
3917010,15:48:47,15:48:47,1541,9,"",0,0,2614.07,0
3917010,15:49:00,15:49:00,2854,10,"",0,0,2732.88,0
3917010,15:50:00,15:50:00,2495,11,"",0,0,3420.72,1
3917010,15:50:49,15:50:49,1544,12,"",0,0,3864.71,0
3917010,15:51:06,15:51:06,3430,13,"",0,0,3972.12,0
3917010,15:51:24,15:51:24,2821,14,"",0,0,4063.65,0
3917010,15:51:40,15:51:40,2819,15,"",0,0,4176.25,0
3917010,15:52:00,15:52:00,2565,16,"",0,0,4291.57,0
3917010,15:54:00,15:54:00,2972,17,"",0,0,5388.77,1
3917010,15:54:43,15:54:43,2883,18,"",0,0,5563.95,0
3917010,15:56:11,15:56:11,1549,19,"",0,0,6154.92,0
3917010,15:57:40,15:57:40,2884,20,"",0,0,6618.43,0
3917010,15:58:44,15:58:44,2885,21,"",0,0,6928.08,0
3917010,15:59:20,15:59:20,1553,22,"",0,0,7180.37,0
3917010,16:00:21,16:00:21,1555,23,"",0,0,7465.77,0
3917010,16:00:55,16:00:55,2886,24,"",0,0,7643.37,0
3917010,16:01:27,16:01:27,1557,25,"",0,0,7825.23,0
3917010,16:02:04,16:02:04,2887,26,"",0,0,8010.43,0
3917010,16:03:10,16:03:10,2888,27,"",0,0,8399.57,0
3917010,16:04:00,16:04:00,1520,28,"",0,0,8671.15,1
3917010,16:04:16,16:04:16,1521,29,"",0,0,8760.33,0
3917010,16:04:59,16:04:59,1523,30,"",0,0,9024.35,0
3917010,16:05:34,16:05:34,1524,31,"",0,0,9210.92,0
3917010,16:05:51,16:05:51,1525,32,"",0,0,9299.41,0
3917010,16:06:34,16:06:34,2575,33,"",0,0,9521.90,0
3917010,16:07:04,16:07:04,1527,34,"",0,0,9658.76,0
3917010,16:07:33,16:07:33,1528,35,"",0,0,9840.49,0
3917010,16:08:08,16:08:08,1529,36,"",0,0,10022.25,0
3917010,16:10:00,16:10:00,1530,37,"",0,0,10614.19,0
3917010,16:11:42,16:11:42,1531,38,"",0,0,11050.39,0
3917010,16:14:23,16:14:23,3055,39,"",0,0,11909.86,0
3917010,16:14:54,16:14:54,125,40,"",0,0,12128.96,0
3917010,16:17:00,16:17:00,2632,41,"",0,0,12785.39,1
3918080,13:00:00,13:00:00,3012,1,"",0,0,0.00,1
3918080,13:01:17,13:01:17,3013,2,"",0,0,589.02,0
3918080,13:04:00,13:04:00,3014,3,"",0,0,1666.39,1
3918080,13:07:00,13:07:00,3088,4,"",0,0,2592.76,1
3918080,13:11:13,13:11:13,3089,5,"",0,0,3411.70,0
3918080,13:12:00,13:12:00,3017,6,"",0,0,3618.97,1
3918080,13:15:27,13:15:27,3090,7,"",0,0,4308.66,0
3918080,13:17:00,13:17:00,3091,8,"",0,0,4742.65,1
3918080,13:19:57,13:19:57,3092,9,"",0,0,5614.73,0
3918080,13:24:14,13:24:14,3021,10,"",0,0,6933.11,0
3918080,13:26:00,13:26:00,3022,11,"",0,0,7426.38,1
3918080,13:27:35,13:27:35,3023,12,"",0,0,8076.86,0
3918080,13:33:39,13:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3918080,13:37:00,13:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3919020,10:00:00,10:00:00,2755,1,"",0,0,0.00,1
3919020,10:00:23,10:00:23,2757,2,"",0,0,168.72,0
3919020,10:01:04,10:01:04,3276,3,"",0,0,359.50,0
3919020,10:01:34,10:01:34,1077,4,"",0,0,485.96,0
3919020,10:02:21,10:02:21,1078,5,"",0,0,664.68,0
3919020,10:03:05,10:03:05,1079,6,"",0,0,878.61,0
3919020,10:03:38,10:03:38,1080,7,"",0,0,1012.95,0
3919020,10:04:13,10:04:13,1081,8,"",0,0,1169.27,0
3919020,10:05:32,10:05:32,1082,9,"",0,0,1546.42,0
3919020,10:06:14,10:06:14,1083,10,"",0,0,1728.76,0
3919020,10:07:24,10:07:24,3521,11,"",0,0,2012.89,0
3919020,10:08:38,10:08:38,2758,12,"",0,0,2307.42,0
3919020,10:09:19,10:09:19,1125,13,"",0,0,2454.84,0
3919020,10:10:21,10:10:21,1126,14,"",0,0,2672.29,0
3919020,10:11:00,10:11:00,1127,15,"",0,0,2876.22,1
3919020,10:11:27,10:11:27,3559,16,"",0,0,2983.20,0
3919020,10:12:01,10:12:01,1090,17,"",0,0,3160.36,0
3919020,10:12:37,10:12:37,1150,18,"",0,0,3335.28,0
3919020,10:13:14,10:13:14,1151,19,"",0,0,3528.04,0
3919020,10:13:58,10:13:58,1152,20,"",0,0,3723.96,0
3919020,10:14:38,10:14:38,1153,21,"",0,0,3864.22,0
3919020,10:15:31,10:15:31,1154,22,"",0,0,4091.21,0
3919020,10:16:15,10:16:15,1155,23,"",0,0,4286.24,0
3919020,10:16:55,10:16:55,1156,24,"",0,0,4431.10,0
3919020,10:17:45,10:17:45,1157,25,"",0,0,4649.74,0
3919020,10:18:18,10:18:18,1158,26,"",0,0,4816.72,0
3919020,10:20:10,10:20:10,1159,27,"",0,0,5397.10,0
3919020,10:20:49,10:20:49,1160,28,"",0,0,5538.12,0
3919020,10:21:23,10:21:23,1161,29,"",0,0,5739.04,0
3919020,10:21:56,10:21:56,1162,30,"",0,0,5860.10,0
3919020,10:22:41,10:22:41,1163,31,"",0,0,6076.28,0
3919020,10:23:18,10:23:18,1164,32,"",0,0,6230.27,0
3919020,10:24:00,10:24:00,1165,33,"",0,0,6391.67,1
3919020,10:24:57,10:24:57,91,34,"",0,0,6778.81,0
3919020,10:28:00,10:31:00,2644,35,"",0,0,8095.32,1
3919020,10:31:15,10:31:15,922,36,"",0,0,8242.72,0
3919020,10:31:29,10:31:29,298,37,"",0,0,8381.45,0
3919020,10:31:54,10:31:54,2965,38,"",0,0,8603.71,0
3919020,10:32:14,10:32:14,2472,39,"",0,0,8796.45,0
3919020,10:33:26,10:33:26,1745,40,"",0,0,9197.28,0
3919020,10:36:17,10:36:17,2008,41,"",0,0,10568.51,0
3919020,10:36:33,10:36:33,2009,42,"",0,0,10670.82,0
3919020,10:37:03,10:37:03,2581,43,"",0,0,10930.34,0
3919020,10:37:40,10:37:40,3530,44,"",0,0,11252.12,0
3919020,10:39:00,10:39:00,1897,45,"",0,0,12014.90,1
3919020,10:39:58,10:39:58,1899,46,"",0,0,12462.90,0
3919020,10:40:46,10:40:46,1901,47,"",0,0,12798.61,0
3919020,10:41:54,10:41:54,1904,48,"",0,0,13315.02,0
3919020,10:42:39,10:42:39,1905,49,"",0,0,13601.20,0
3919020,10:43:39,10:43:39,1907,50,"",0,0,14020.33,0
3919020,10:45:00,10:45:00,1910,51,"",0,0,14603.46,1
3919020,10:45:49,10:45:49,2902,52,"",0,0,14970.11,0
3919020,10:46:33,10:46:33,2903,53,"",0,0,15342.55,0
3919020,10:47:10,10:47:10,1871,54,"",0,0,15655.20,0
3919020,10:47:51,10:47:51,2904,55,"",0,0,16018.77,0
3919020,10:48:43,10:48:43,1722,56,"",0,0,16477.49,0
3919020,10:49:21,10:49:21,1723,57,"",0,0,16754.24,0
3919020,10:50:38,10:50:38,1873,58,"",0,0,17363.87,0
3919020,10:51:17,10:51:17,1676,59,"",0,0,17716.68,0
3919020,10:51:47,10:51:47,2905,60,"",0,0,17986.73,0
3919020,10:52:11,10:52:11,1678,61,"",0,0,18158.37,0
3919020,10:52:50,10:52:50,1679,62,"",0,0,18467.71,0
3919020,10:53:21,10:53:21,2906,63,"",0,0,18695.44,0
3919020,10:56:00,10:56:00,1699,64,"",0,0,19705.07,1
3919020,10:58:22,10:58:22,1682,65,"",0,0,20416.71,0
3919020,10:58:49,10:58:49,2907,66,"",0,0,20616.52,0
3919020,10:59:23,10:59:23,1684,67,"",0,0,20857.83,0
3919020,11:00:45,11:00:45,2908,68,"",0,0,21437.06,0
3919020,11:02:24,11:02:24,3640,69,"",0,0,22247.44,0
3919020,11:03:42,11:03:42,2478,70,"",0,0,22734.11,0
3919020,11:04:37,11:04:37,2909,71,"",0,0,23117.82,0
3919020,11:06:16,11:06:16,1881,72,"",0,0,23776.16,0
3919020,11:07:00,11:07:00,1658,73,"",0,0,24103.94,1
3920080,15:35:00,15:35:00,1532,1,"",0,0,0.00,1
3920080,15:36:06,15:36:06,1533,2,"",0,0,362.29,0
3920080,15:37:02,15:37:02,1535,3,"",0,0,783.70,0
3920080,15:37:33,15:37:33,1536,4,"",0,0,975.70,0
3920080,15:38:17,15:38:17,1537,5,"",0,0,1268.92,0
3920080,15:38:56,15:38:56,2828,6,"",0,0,1507.61,0
3920080,15:39:50,15:39:50,1539,7,"",0,0,1844.10,0
3920080,15:40:44,15:40:44,2829,8,"",0,0,2181.26,0
3920080,15:41:49,15:41:49,1541,9,"",0,0,2614.07,0
3920080,15:42:12,15:42:12,2854,10,"",0,0,2732.88,0
3920080,15:44:00,15:44:00,2495,11,"",0,0,3420.72,1
3920080,15:45:14,15:45:14,1544,12,"",0,0,3864.71,0
3920080,15:45:39,15:45:39,3430,13,"",0,0,3972.12,0
3920080,15:46:06,15:46:06,2821,14,"",0,0,4063.65,0
3920080,15:46:31,15:46:31,2819,15,"",0,0,4176.25,0
3920080,15:47:01,15:47:01,2565,16,"",0,0,4291.57,0
3920080,15:50:00,15:50:00,2972,17,"",0,0,5388.77,1
3920080,15:50:51,15:50:51,2883,18,"",0,0,5563.95,0
3920080,15:52:38,15:52:38,1549,19,"",0,0,6154.92,0
3920080,15:54:24,15:54:24,2884,20,"",0,0,6618.43,0
3920080,15:55:40,15:55:40,2885,21,"",0,0,6928.08,0
3920080,15:56:24,15:56:24,1553,22,"",0,0,7180.37,0
3920080,15:57:38,15:57:38,1555,23,"",0,0,7465.77,0
3920080,15:58:19,15:58:19,2886,24,"",0,0,7643.37,0
3920080,15:58:57,15:58:57,1557,25,"",0,0,7825.23,0
3920080,15:59:40,15:59:40,2887,26,"",0,0,8010.43,0
3920080,16:01:00,16:01:00,2888,27,"",0,0,8399.57,0
3920080,16:02:00,16:02:00,1520,28,"",0,0,8671.15,1
3920080,16:02:16,16:02:16,1521,29,"",0,0,8760.33,0
3920080,16:02:59,16:02:59,1523,30,"",0,0,9024.35,0
3920080,16:03:34,16:03:34,1524,31,"",0,0,9210.92,0
3920080,16:03:51,16:03:51,1525,32,"",0,0,9299.41,0
3920080,16:04:34,16:04:34,2575,33,"",0,0,9521.90,0
3920080,16:05:04,16:05:04,1527,34,"",0,0,9658.76,0
3920080,16:05:33,16:05:33,1528,35,"",0,0,9840.49,0
3920080,16:06:08,16:06:08,1529,36,"",0,0,10022.25,0
3920080,16:08:00,16:08:00,1530,37,"",0,0,10614.19,0
3920080,16:09:42,16:09:42,1531,38,"",0,0,11050.39,0
3920080,16:12:23,16:12:23,3055,39,"",0,0,11909.86,0
3920080,16:12:54,16:12:54,125,40,"",0,0,12128.96,0
3920080,16:15:00,16:15:00,2632,41,"",0,0,12785.39,1
3921080,17:22:00,17:22:00,3566,1,"",0,0,0.00,1
3921080,17:24:05,17:24:05,3570,2,"",0,0,746.60,0
3921080,17:25:29,17:25:29,3571,3,"",0,0,1244.57,0
3921080,17:27:09,17:27:09,3572,4,"",0,0,1847.95,0
3921080,17:28:00,17:28:00,3575,5,"",0,0,2153.95,1
3921080,17:30:39,17:30:39,3576,6,"",0,0,3088.80,0
3921080,17:31:55,17:31:55,9,7,"",0,0,3477.95,0
3921080,17:32:52,17:32:52,10,8,"",0,0,3788.48,0
3921080,17:33:45,17:33:45,11,9,"",0,0,4116.21,0
3921080,17:34:45,17:34:45,12,10,"",0,0,4457.14,0
3921080,17:35:27,17:35:27,13,11,"",0,0,4664.93,0
3921080,17:36:12,17:36:12,14,12,"",0,0,4930.57,0
3921080,17:38:11,17:38:11,15,13,"",0,0,5653.58,0
3921080,17:39:06,17:39:06,16,14,"",0,0,5993.36,0
3921080,17:40:20,17:40:20,17,15,"",0,0,6487.34,0
3921080,17:41:07,17:41:07,18,16,"",0,0,6726.56,0
3921080,17:43:00,17:43:00,19,17,"",0,0,7441.01,1
3921080,17:43:48,17:43:48,20,18,"",0,0,7756.42,0
3921080,17:44:17,17:44:17,21,19,"",0,0,7947.91,0
3921080,17:44:51,17:44:51,22,20,"",0,0,8240.95,0
3921080,17:45:32,17:45:32,23,21,"",0,0,8535.37,0
3921080,17:46:06,17:46:06,25,22,"",0,0,8864.43,0
3921080,17:46:58,17:46:58,26,23,"",0,0,9232.86,0
3921080,17:47:26,17:47:26,27,24,"",0,0,9411.10,0
3921080,17:48:13,17:48:13,3516,25,"",0,0,9713.52,0
3921080,17:49:00,17:49:00,55,26,"",0,0,9990.67,1
3921080,17:49:38,17:49:38,56,27,"",0,0,10287.29,0
3921080,17:51:24,17:51:24,29,28,"",0,0,11050.42,0
3921080,17:52:24,17:52:24,31,29,"",0,0,11430.86,0
3921080,17:52:45,17:52:45,32,30,"",0,0,11537.54,0
3921080,17:54:06,17:54:06,3551,31,"",0,0,11954.04,0
3921080,17:55:06,17:55:06,3552,32,"",0,0,12202.61,0
3921080,17:55:48,17:55:48,3506,33,"",0,0,12461.54,0
3921080,17:57:00,17:57:00,586,34,"",0,0,12864.04,1
3922070,16:35:00,16:35:00,2635,1,"",0,0,0.00,1
3922070,16:36:23,16:36:23,3705,2,"",0,0,627.14,0
3922070,16:38:50,16:38:50,1042,3,"",0,0,1513.07,0
3922070,16:40:02,16:40:02,3424,4,"",0,0,1937.58,0
3922070,16:41:00,16:41:00,3541,5,"",0,0,2266.53,1
3922070,16:41:59,16:41:59,3764,6,"",0,0,2664.39,0
3922070,16:44:15,16:44:15,3711,7,"",0,0,2883.66,0
3922070,16:45:02,16:45:02,980,8,"",0,0,3153.63,0
3922070,16:45:34,16:45:34,981,9,"",0,0,3344.12,0
3922070,16:46:08,16:46:08,982,10,"",0,0,3587.10,0
3922070,16:46:33,16:46:33,3370,11,"",0,0,3753.69,0
3922070,16:47:17,16:47:17,3371,12,"",0,0,4023.55,0
3922070,16:48:04,16:48:04,3372,13,"",0,0,4317.33,0
3922070,16:49:00,16:49:00,3482,14,"",0,0,4618.50,1
3922070,16:50:17,16:50:17,3374,15,"",0,0,5019.34,0
3922070,16:51:44,16:51:44,3504,16,"",0,0,5463.47,0
3922070,16:52:40,16:52:40,228,17,"",0,0,5737.34,0
3922070,16:53:06,16:53:06,229,18,"",0,0,5880.38,0
3922070,16:53:37,16:53:37,230,19,"",0,0,6013.20,0
3922070,16:54:38,16:54:38,232,20,"",0,0,6291.13,0
3922070,16:55:22,16:55:22,233,21,"",0,0,6474.52,0
3922070,16:55:58,16:55:58,234,22,"",0,0,6624.42,0
3922070,16:57:00,16:57:00,235,23,"",0,0,6914.00,1
3922070,16:58:22,16:58:22,3444,24,"",0,0,7212.31,0
3922070,16:59:50,16:59:50,3442,25,"",0,0,7568.80,0
3922070,17:01:22,17:01:22,3440,26,"",0,0,7911.82,0
3922070,17:03:00,17:03:00,241,27,"",0,0,8321.70,0
3922070,17:04:00,17:04:00,242,28,"",0,0,8558.81,1
3922070,17:05:01,17:05:01,2584,29,"",0,0,8903.01,0
3922070,17:06:01,17:06:01,3614,30,"",0,0,9226.81,0
3922070,17:07:10,17:07:10,398,31,"",0,0,9651.71,0
3922070,17:08:00,17:08:00,3373,32,"",0,0,9921.19,1
3923010,23:04:00,23:04:00,2635,1,"",0,0,0.00,1
3923010,23:04:55,23:04:55,3705,2,"",0,0,627.14,0
3923010,23:06:33,23:06:33,1042,3,"",0,0,1513.07,0
3923010,23:07:21,23:07:21,3424,4,"",0,0,1937.58,0
3923010,23:08:00,23:08:00,3541,5,"",0,0,2266.53,1
3923010,23:08:51,23:08:51,3764,6,"",0,0,2664.39,0
3923010,23:10:51,23:10:51,3711,7,"",0,0,2883.66,0
3923010,23:11:32,23:11:32,980,8,"",0,0,3153.63,0
3923010,23:12:00,23:12:00,981,9,"",0,0,3344.12,0
3923010,23:12:29,23:12:29,982,10,"",0,0,3587.10,0
3923010,23:12:52,23:12:52,3370,11,"",0,0,3753.69,0
3923010,23:13:30,23:13:30,3371,12,"",0,0,4023.55,0
3923010,23:14:11,23:14:11,3372,13,"",0,0,4317.33,0
3923010,23:15:00,23:15:00,3482,14,"",0,0,4618.50,1
3923010,23:16:07,23:16:07,3374,15,"",0,0,5019.34,0
3923010,23:17:23,23:17:23,3504,16,"",0,0,5463.47,0
3923010,23:18:13,23:18:13,228,17,"",0,0,5737.34,0
3923010,23:18:35,23:18:35,229,18,"",0,0,5880.38,0
3923010,23:19:02,23:19:02,230,19,"",0,0,6013.20,0
3923010,23:19:56,23:19:56,232,20,"",0,0,6291.13,0
3923010,23:20:34,23:20:34,233,21,"",0,0,6474.52,0
3923010,23:21:06,23:21:06,234,22,"",0,0,6624.42,0
3923010,23:22:00,23:22:00,235,23,"",0,0,6914.00,1
3923010,23:23:10,23:23:10,3444,24,"",0,0,7212.31,0
3923010,23:24:26,23:24:26,3442,25,"",0,0,7568.80,0
3923010,23:25:45,23:25:45,3440,26,"",0,0,7911.82,0
3923010,23:27:09,23:27:09,241,27,"",0,0,8321.70,0
3923010,23:28:00,23:28:00,242,28,"",0,0,8558.81,1
3923010,23:29:01,23:29:01,2584,29,"",0,0,8903.01,0
3923010,23:30:01,23:30:01,3614,30,"",0,0,9226.81,0
3923010,23:31:10,23:31:10,398,31,"",0,0,9651.71,0
3923010,23:32:00,23:32:00,3373,32,"",0,0,9921.19,1
3924080,06:40:00,06:40:00,3527,1,"",0,0,0.00,1
3924080,06:41:03,06:41:03,3434,2,"",0,0,279.52,0
3924080,06:42:30,06:42:30,1406,3,"",0,0,722.83,0
3924080,06:44:00,06:44:00,3555,4,"",0,0,1223.39,1
3924080,06:44:24,06:44:24,1448,5,"",0,0,1379.54,0
3924080,06:45:10,06:45:10,1450,6,"",0,0,1719.43,0
3924080,06:45:32,06:45:32,3071,7,"",0,0,1901.57,0
3924080,06:45:55,06:45:55,3072,8,"",0,0,2078.80,0
3924080,06:47:26,06:47:26,3073,9,"",0,0,2765.57,0
3924080,06:48:12,06:48:12,1454,10,"",0,0,3080.71,0
3924080,06:48:44,06:48:44,2974,11,"",0,0,3248.54,0
3924080,06:49:04,06:49:04,3236,12,"",0,0,3465.15,0
3924080,06:51:00,06:51:00,2902,13,"",0,0,4271.56,1
3924080,06:51:35,06:51:35,2903,14,"",0,0,4644.00,0
3924080,06:52:05,06:52:05,1871,15,"",0,0,4956.65,0
3924080,06:52:40,06:52:40,2904,16,"",0,0,5320.22,0
3924080,06:53:22,06:53:22,1722,17,"",0,0,5778.94,0
3924080,06:53:54,06:53:54,1723,18,"",0,0,6055.69,0
3924080,06:59:59,06:59:59,3491,19,"",0,0,8878.13,0
3924080,07:00:36,07:00:36,3492,20,"",0,0,9213.46,0
3924080,07:01:00,07:01:00,3517,21,"",0,0,9473.60,1
3924080,07:01:37,07:01:37,971,22,"",0,0,9663.06,0
3924080,07:02:40,07:02:40,3533,23,"",0,0,10075.65,0
3924080,07:03:20,07:03:20,332,24,"",0,0,10307.29,0
3924080,07:03:51,07:03:51,333,25,"",0,0,10511.98,0
3924080,07:04:45,07:04:45,950,26,"",0,0,10812.42,0
3924080,07:05:08,07:05:08,951,27,"",0,0,10932.21,0
3924080,07:05:42,07:05:42,952,28,"",0,0,11156.08,0
3924080,07:06:07,07:06:07,953,29,"",0,0,11293.24,0
3924080,07:06:55,07:06:55,955,30,"",0,0,11616.19,0
3924080,07:08:00,07:08:00,958,31,"",0,0,11999.22,1
3924080,07:09:33,07:09:33,3111,32,"",0,0,12418.82,0
3924080,07:10:30,07:10:30,905,33,"",0,0,12628.26,0
3924080,07:11:29,07:11:29,907,34,"",0,0,12852.77,0
3924080,07:14:00,07:14:00,908,35,"",0,0,13552.14,1
3924080,07:16:06,07:16:06,3497,36,"",0,0,14248.20,0
3924080,07:17:38,07:17:38,3536,37,"",0,0,14702.33,0
3924080,07:18:54,07:18:54,3742,38,"",0,0,15077.87,0
3924080,07:19:22,07:19:22,3534,39,"",0,0,15243.59,0
3924080,07:20:31,07:20:31,764,40,"",0,0,15620.79,0
3924080,07:21:11,07:21:11,3598,41,"",0,0,15820.33,0
3924080,07:22:00,07:22:00,3589,42,"",0,0,16048.28,1
3924080,07:23:31,07:23:31,3594,43,"",0,0,16466.24,0
3924080,07:25:02,07:25:02,2981,44,"",0,0,16880.48,0
3924080,07:26:00,07:26:00,3597,45,"",0,0,17129.57,1
3924080,07:26:20,07:26:20,3592,46,"",0,0,17294.71,0
3924080,07:26:54,07:26:54,3469,47,"",0,0,17572.10,0
3924080,07:27:39,07:27:39,3588,48,"",0,0,17949.04,0
3924080,07:28:14,07:28:14,3600,49,"",0,0,18220.75,0
3924080,07:30:00,07:30:00,3447,50,"",0,0,18560.82,1
3925020,09:05:00,09:05:00,2700,1,"",0,0,0.00,1
3925020,09:06:55,09:06:55,1033,2,"",0,0,340.19,0
3925020,09:07:35,09:07:35,2667,3,"",0,0,541.58,0
3925020,09:08:34,09:08:34,1036,4,"",0,0,829.29,0
3925020,09:09:43,09:09:43,293,5,"",0,0,1234.74,0
3925020,09:10:25,09:10:25,294,6,"",0,0,1447.06,0
3925020,09:11:00,09:11:00,295,7,"",0,0,1657.63,1
3925020,09:12:51,09:12:51,2813,8,"",0,0,2066.37,0
3925020,09:14:09,09:14:09,1041,9,"",0,0,2402.01,0
3925020,09:18:51,09:18:51,3706,10,"",0,0,3365.33,0
3925020,09:21:00,09:26:00,2617,11,"",0,0,3821.59,1
3925020,09:26:22,09:26:22,922,12,"",0,0,3978.95,0
3925020,09:26:38,09:26:38,298,13,"",0,0,4117.68,0
3925020,09:27:09,09:27:09,2965,14,"",0,0,4339.94,0
3925020,09:27:33,09:27:33,2472,15,"",0,0,4532.68,0
3925020,09:28:15,09:28:15,3514,16,"",0,0,4835.23,0
3925020,09:28:59,09:28:59,3412,17,"",0,0,5229.80,0
3925020,09:29:31,09:29:31,3760,18,"",0,0,5432.99,0
3925020,09:30:10,09:30:10,3416,19,"",0,0,5717.06,0
3925020,09:31:00,09:31:00,3414,20,"",0,0,6044.69,1
3925020,09:32:14,09:32:14,3415,21,"",0,0,6396.55,0
3925020,09:33:33,09:33:33,3417,22,"",0,0,6804.25,0
3925020,09:34:54,09:34:54,3413,23,"",0,0,7227.89,0
3925020,09:35:48,09:35:48,3513,24,"",0,0,7548.55,0
3925020,09:37:00,09:37:00,3418,25,"",0,0,7930.51,1
3925020,09:38:34,09:38:34,423,26,"",0,0,8391.92,0
3925020,09:39:28,09:39:28,425,27,"",0,0,8648.35,0
3925020,09:40:02,09:40:02,426,28,"",0,0,8805.89,0
3925020,09:41:17,09:41:17,428,29,"",0,0,9127.51,0
3925020,09:42:31,09:42:31,2746,30,"",0,0,9509.81,0
3925020,09:44:00,09:44:00,3609,31,"",0,0,9958.10,1
3926080,16:30:00,16:30:00,3792,1,"",0,0,0.00,1
3926080,16:31:20,16:31:20,3793,2,"",0,0,663.70,0
3926080,16:35:00,16:35:00,3658,3,"",0,0,2356.00,1
3926080,16:38:11,16:38:11,3660,4,"",0,0,3564.83,0
3926080,16:38:58,16:38:58,3661,5,"",0,0,3814.07,0
3926080,16:41:31,16:41:31,3662,6,"",0,0,4790.23,0
3926080,16:43:30,16:43:30,3663,7,"",0,0,5496.04,0
3926080,16:44:36,16:44:36,3664,8,"",0,0,5916.65,0
3926080,16:46:03,16:46:03,3665,9,"",0,0,6534.49,0
3926080,16:50:00,16:50:00,3666,10,"",0,0,8075.98,1
3926080,16:50:55,16:50:55,3667,11,"",0,0,8414.87,0
3926080,16:52:12,16:52:12,3668,12,"",0,0,8972.85,0
3926080,16:53:00,16:53:00,3669,13,"",0,0,9338.79,0
3926080,16:54:12,16:54:12,3670,14,"",0,0,9907.65,0
3926080,16:55:00,16:55:00,653,15,"",0,0,10290.30,1
3926080,16:55:58,16:55:58,654,16,"",0,0,10671.16,0
3926080,16:56:57,16:56:57,655,17,"",0,0,11003.75,0
3926080,16:58:12,16:58:12,656,18,"",0,0,11444.36,0
3926080,16:59:45,16:59:45,657,19,"",0,0,12050.38,0
3926080,17:01:00,17:01:00,658,20,"",0,0,12557.50,1
3926080,17:02:43,17:02:43,593,21,"",0,0,13233.62,0
3926080,17:03:47,17:03:47,594,22,"",0,0,13578.37,0
3926080,17:04:21,17:04:21,595,23,"",0,0,13791.58,0
3926080,17:05:28,17:05:28,596,24,"",0,0,14205.98,0
3926080,17:06:34,17:06:34,597,25,"",0,0,14604.97,0
3926080,17:07:37,17:07:37,598,26,"",0,0,14971.13,0
3926080,17:08:28,17:08:28,3378,27,"",0,0,15308.74,0
3926080,17:09:16,17:09:16,600,28,"",0,0,15625.21,0
3926080,17:12:01,17:12:01,601,29,"",0,0,16754.79,0
3926080,17:13:19,17:13:19,602,30,"",0,0,17116.23,0
3926080,17:14:24,17:14:24,603,31,"",0,0,17549.66,0
3926080,17:15:39,17:15:39,604,32,"",0,0,18001.36,0
3926080,17:16:14,17:16:14,605,33,"",0,0,18206.77,0
3926080,17:17:46,17:17:46,606,34,"",0,0,18800.82,0
3926080,17:18:35,17:18:35,3081,35,"",0,0,19139.28,0
3926080,17:19:34,17:19:34,581,36,"",0,0,19469.75,0
3926080,17:20:04,17:20:04,582,37,"",0,0,19648.00,0
3926080,17:20:45,17:20:45,3423,38,"",0,0,19811.74,0
3926080,17:21:30,17:21:30,3422,39,"",0,0,20067.31,0
3926080,17:22:53,17:22:53,184,40,"",0,0,20571.09,0
3926080,17:23:44,17:23:44,3506,41,"",0,0,20910.38,0
3926080,17:25:00,17:25:00,586,42,"",0,0,21312.88,1
3927020,12:55:00,12:55:00,3609,1,"",0,0,0.00,1
3927020,12:55:31,12:55:31,3604,2,"",0,0,207.76,0
3927020,12:56:13,12:56:13,3608,3,"",0,0,453.56,0
3927020,12:56:58,12:56:58,331,4,"",0,0,674.68,0
3927020,12:57:26,12:57:26,332,5,"",0,0,815.76,0
3927020,12:58:00,12:58:00,333,6,"",0,0,1020.45,0
3927020,12:58:50,12:58:50,3473,7,"",0,0,1278.59,0
3927020,12:59:47,12:59:47,3472,8,"",0,0,1600.73,0
3927020,13:00:30,13:00:30,3611,9,"",0,0,1850.17,0
3927020,13:01:43,13:01:43,3519,10,"",0,0,2231.53,0
3927020,13:02:59,13:02:59,1058,11,"",0,0,2629.41,0
3927020,13:03:21,13:03:21,1059,12,"",0,0,2748.37,0
3927020,13:04:02,13:04:02,1060,13,"",0,0,2947.40,0
3927020,13:04:18,13:04:18,1061,14,"",0,0,3017.17,0
3927020,13:05:00,13:05:00,1062,15,"",0,0,3259.19,1
3927020,13:05:45,13:05:45,1064,16,"",0,0,3510.66,0
3927020,13:06:12,13:06:12,1065,17,"",0,0,3640.04,0
3927020,13:06:33,13:06:33,1066,18,"",0,0,3722.85,0
3927020,13:06:55,13:06:55,1067,19,"",0,0,3817.35,0
3927020,13:07:14,13:07:14,1068,20,"",0,0,3906.47,0
3927020,13:07:53,13:07:53,3470,21,"",0,0,4098.64,0
3927020,13:08:37,13:08:37,3481,22,"",0,0,4399.00,0
3927020,13:09:20,13:09:20,3743,23,"",0,0,4661.83,0
3927020,13:10:16,13:10:16,3528,24,"",0,0,4958.64,0
3927020,13:11:02,13:11:02,3511,25,"",0,0,5260.81,0
3927020,13:11:43,13:11:43,3367,26,"",0,0,5493.18,0
3927020,13:12:24,13:12:24,202,27,"",0,0,5787.27,0
3927020,13:13:06,13:13:06,204,28,"",0,0,6036.36,0
3927020,13:13:53,13:13:53,205,29,"",0,0,6350.08,0
3927020,13:14:28,13:14:28,206,30,"",0,0,6588.36,0
3927020,13:15:00,13:15:00,207,31,"",0,0,6747.64,1
3927020,13:15:52,13:15:52,208,32,"",0,0,7042.58,0
3927020,13:16:31,13:16:31,209,33,"",0,0,7222.14,0
3927020,13:17:00,13:17:00,210,34,"",0,0,7387.55,0
3927020,13:17:52,13:17:52,3082,35,"",0,0,7730.41,0
3927020,13:18:34,13:18:34,84,36,"",0,0,7963.35,0
3927020,13:19:11,13:19:11,85,37,"",0,0,8174.26,0
3927020,13:20:32,13:20:32,3108,38,"",0,0,8591.08,0
3927020,13:21:59,13:21:59,91,39,"",0,0,9048.60,0
3927020,13:22:58,13:22:58,3267,40,"",0,0,9349.99,0
3927020,13:23:31,13:23:31,3057,41,"",0,0,9510.39,0
3927020,13:26:00,13:26:00,2643,42,"",0,0,10423.35,1
3928080,06:30:00,06:30:00,2616,1,"",0,0,0.00,1
3928080,06:30:29,06:30:29,922,2,"",0,0,137.28,0
3928080,06:31:06,06:31:06,298,3,"",0,0,276.01,0
3928080,06:32:13,06:32:13,3244,4,"",0,0,514.07,0
3928080,06:34:11,06:34:11,3763,5,"",0,0,904.59,0
3928080,06:35:00,06:35:00,3109,6,"",0,0,1096.44,1
3928080,06:36:12,06:36:12,1218,7,"",0,0,1479.16,0
3928080,06:36:50,06:36:50,1219,8,"",0,0,1688.24,0
3928080,06:38:04,06:38:04,2735,9,"",0,0,2018.56,0
3928080,06:38:24,06:38:24,2734,10,"",0,0,2110.17,0
3928080,06:39:33,06:39:33,1222,11,"",0,0,2451.31,0
3928080,06:40:26,06:40:26,1224,12,"",0,0,2741.03,0
3928080,06:41:16,06:41:16,1226,13,"",0,0,3014.57,0
3928080,06:41:55,06:41:55,1227,14,"",0,0,3178.11,0
3928080,06:42:57,06:42:57,1229,15,"",0,0,3501.46,0
3928080,06:43:48,06:43:48,1230,16,"",0,0,3776.53,0
3928080,06:44:16,06:44:16,1231,17,"",0,0,3932.44,0
3928080,06:45:00,06:45:00,1232,18,"",0,0,4214.10,1
3928080,06:45:26,06:45:26,1233,19,"",0,0,4459.84,0
3928080,06:45:44,06:45:44,1234,20,"",0,0,4593.33,0
3928080,06:46:27,06:46:27,1235,21,"",0,0,4972.59,0
3928080,06:46:44,06:46:44,1236,22,"",0,0,5109.55,0
3928080,06:47:16,06:47:16,1237,23,"",0,0,5337.33,0
3928080,06:47:57,06:47:57,1238,24,"",0,0,5679.60,0
3928080,06:48:23,06:48:23,1239,25,"",0,0,5930.86,0
3928080,06:49:13,06:49:13,3339,26,"",0,0,6394.37,0
3928080,06:50:01,06:50:01,2483,27,"",0,0,6772.59,0
3928080,06:50:30,06:50:30,3340,28,"",0,0,7029.57,0
3928080,06:51:01,06:51:01,3341,29,"",0,0,7302.25,0
3928080,06:51:59,06:51:59,2187,30,"",0,0,7794.71,0
3928080,06:52:53,06:52:53,2737,31,"",0,0,8207.59,0
3928080,06:55:00,06:55:00,2178,32,"",0,0,9003.62,1
3929020,10:30:00,10:30:00,586,1,"",0,0,0.00,1
3929020,10:30:59,10:30:59,581,2,"",0,0,420.06,0
3929020,10:31:25,10:31:25,582,3,"",0,0,598.31,0
3929020,10:31:53,10:31:53,659,4,"",0,0,814.36,0
3929020,10:32:32,10:32:32,661,5,"",0,0,1162.26,0
3929020,10:32:53,10:32:53,662,6,"",0,0,1315.75,0
3929020,10:34:08,10:34:08,2206,7,"",0,0,1922.05,0
3929020,10:34:41,10:34:41,2976,8,"",0,0,2165.44,0
3929020,10:35:46,10:35:46,3241,9,"",0,0,2614.55,0
3929020,10:37:24,10:37:24,3046,10,"",0,0,3293.88,0
3929020,10:37:56,10:37:56,2210,11,"",0,0,3453.57,0
3929020,10:38:47,10:38:47,2211,12,"",0,0,3776.60,0
3929020,10:40:04,10:40:04,2212,13,"",0,0,4395.62,0
3929020,10:40:32,10:40:32,2213,14,"",0,0,4676.86,0
3929020,10:41:40,10:41:40,2215,15,"",0,0,5323.21,0
3929020,10:42:20,10:42:20,2216,16,"",0,0,5674.25,0
3929020,10:43:09,10:43:09,2217,17,"",0,0,6036.67,0
3929020,10:43:46,10:43:46,2218,18,"",0,0,6286.29,0
3929020,10:44:45,10:44:45,1117,19,"",0,0,6683.10,0
3929020,10:45:00,10:45:00,1118,20,"",0,0,6775.00,1
3929020,10:46:02,10:46:02,2703,21,"",0,0,7469.96,0
3929020,10:46:43,10:46:43,2221,22,"",0,0,7901.52,0
3929020,10:47:43,10:47:43,2299,23,"",0,0,8534.86,0
3929020,10:48:40,10:48:40,2242,24,"",0,0,9069.72,0
3929020,10:49:26,10:49:26,2222,25,"",0,0,9570.45,0
3929020,10:49:59,10:49:59,2223,26,"",0,0,9886.53,0
3929020,10:50:48,10:50:48,2224,27,"",0,0,10360.39,0
3929020,10:51:10,10:51:10,2225,28,"",0,0,10591.70,0
3929020,10:51:48,10:51:48,2226,29,"",0,0,10974.70,0
3929020,10:52:17,10:52:17,2227,30,"",0,0,11207.28,0
3929020,10:52:38,10:52:38,2228,31,"",0,0,11395.66,0
3929020,10:53:25,10:53:25,2229,32,"",0,0,11816.33,0
3929020,10:54:00,10:54:00,2230,33,"",0,0,12158.07,0
3929020,10:54:45,10:54:45,2231,34,"",0,0,12580.37,0
3929020,10:55:46,10:55:46,2232,35,"",0,0,13198.19,0
3929020,10:56:31,10:56:31,2233,36,"",0,0,13653.88,0
3929020,10:57:46,10:57:46,2729,37,"",0,0,14371.57,0
3929020,10:59:00,10:59:00,3047,38,"",0,0,15098.71,1
3929020,11:00:33,11:00:33,1760,39,"",0,0,15429.30,0
3929020,11:02:11,11:02:11,1761,40,"",0,0,15756.40,0
3929020,11:03:48,11:03:48,1762,41,"",0,0,16110.16,0
3929020,11:08:18,11:08:18,1763,42,"",0,0,17153.15,0
3929020,11:09:33,11:09:33,2592,43,"",0,0,17417.38,0
3929020,11:10:48,11:10:48,2530,44,"",0,0,17712.77,0
3929020,11:13:45,11:13:45,2960,45,"",0,0,18366.63,0
3929020,11:16:11,11:16:11,2236,46,"",0,0,18862.07,0
3929020,11:18:30,11:18:30,2237,47,"",0,0,19329.28,0
3929020,11:20:30,11:20:30,2238,48,"",0,0,19787.39,0
3929020,11:23:00,11:23:00,2239,49,"",0,0,20283.28,1
3929020,11:23:33,11:23:33,2240,50,"",0,0,20565.77,0
3929020,11:25:00,11:25:00,2968,51,"",0,0,21249.81,1
3930010,22:25:00,22:25:00,1532,1,"",0,0,0.00,1
3930010,22:25:36,22:25:36,1533,2,"",0,0,362.29,0
3930010,22:26:08,22:26:08,1535,3,"",0,0,783.70,0
3930010,22:26:25,22:26:25,1536,4,"",0,0,975.70,0
3930010,22:26:49,22:26:49,1537,5,"",0,0,1268.92,0
3930010,22:27:11,22:27:11,2828,6,"",0,0,1507.61,0
3930010,22:27:41,22:27:41,1539,7,"",0,0,1844.10,0
3930010,22:28:11,22:28:11,2829,8,"",0,0,2181.26,0
3930010,22:28:47,22:28:47,1541,9,"",0,0,2614.07,0
3930010,22:29:00,22:29:00,2854,10,"",0,0,2732.88,0
3930010,22:30:00,22:30:00,2495,11,"",0,0,3420.72,1
3930010,22:30:49,22:30:49,1544,12,"",0,0,3864.71,0
3930010,22:31:06,22:31:06,3430,13,"",0,0,3972.12,0
3930010,22:31:24,22:31:24,2821,14,"",0,0,4063.65,0
3930010,22:31:40,22:31:40,2819,15,"",0,0,4176.25,0
3930010,22:32:00,22:32:00,2565,16,"",0,0,4291.57,0
3930010,22:34:00,22:34:00,2972,17,"",0,0,5388.77,1
3930010,22:34:43,22:34:43,2883,18,"",0,0,5563.95,0
3930010,22:36:11,22:36:11,1549,19,"",0,0,6154.92,0
3930010,22:37:40,22:37:40,2884,20,"",0,0,6618.43,0
3930010,22:38:44,22:38:44,2885,21,"",0,0,6928.08,0
3930010,22:39:20,22:39:20,1553,22,"",0,0,7180.37,0
3930010,22:40:21,22:40:21,1555,23,"",0,0,7465.77,0
3930010,22:40:55,22:40:55,2886,24,"",0,0,7643.37,0
3930010,22:41:27,22:41:27,1557,25,"",0,0,7825.23,0
3930010,22:42:04,22:42:04,2887,26,"",0,0,8010.43,0
3930010,22:43:10,22:43:10,2888,27,"",0,0,8399.57,0
3930010,22:44:00,22:44:00,1520,28,"",0,0,8671.15,1
3930010,22:44:16,22:44:16,1521,29,"",0,0,8760.33,0
3930010,22:44:59,22:44:59,1523,30,"",0,0,9024.35,0
3930010,22:45:34,22:45:34,1524,31,"",0,0,9210.92,0
3930010,22:45:51,22:45:51,1525,32,"",0,0,9299.41,0
3930010,22:46:34,22:46:34,2575,33,"",0,0,9521.90,0
3930010,22:47:04,22:47:04,1527,34,"",0,0,9658.76,0
3930010,22:47:33,22:47:33,1528,35,"",0,0,9840.49,0
3930010,22:48:08,22:48:08,1529,36,"",0,0,10022.25,0
3930010,22:50:00,22:50:00,1530,37,"",0,0,10614.19,0
3930010,22:51:42,22:51:42,1531,38,"",0,0,11050.39,0
3930010,22:54:23,22:54:23,3055,39,"",0,0,11909.86,0
3930010,22:54:54,22:54:54,125,40,"",0,0,12128.96,0
3930010,22:57:00,22:57:00,2632,41,"",0,0,12785.39,1
3931070,10:05:00,10:05:00,2635,1,"",0,0,0.00,1
3931070,10:06:23,10:06:23,3705,2,"",0,0,627.14,0
3931070,10:08:50,10:08:50,1042,3,"",0,0,1513.07,0
3931070,10:10:02,10:10:02,3424,4,"",0,0,1937.58,0
3931070,10:11:00,10:11:00,3541,5,"",0,0,2266.53,1
3931070,10:11:51,10:11:51,3764,6,"",0,0,2664.39,0
3931070,10:13:51,10:13:51,3711,7,"",0,0,2883.66,0
3931070,10:14:32,10:14:32,980,8,"",0,0,3153.63,0
3931070,10:15:00,10:15:00,981,9,"",0,0,3344.12,0
3931070,10:15:29,10:15:29,982,10,"",0,0,3587.10,0
3931070,10:15:52,10:15:52,3370,11,"",0,0,3753.69,0
3931070,10:16:30,10:16:30,3371,12,"",0,0,4023.55,0
3931070,10:17:11,10:17:11,3372,13,"",0,0,4317.33,0
3931070,10:18:00,10:18:00,3482,14,"",0,0,4618.50,1
3931070,10:19:17,10:19:17,3374,15,"",0,0,5019.34,0
3931070,10:20:44,10:20:44,3504,16,"",0,0,5463.47,0
3931070,10:21:40,10:21:40,228,17,"",0,0,5737.34,0
3931070,10:22:06,10:22:06,229,18,"",0,0,5880.38,0
3931070,10:22:37,10:22:37,230,19,"",0,0,6013.20,0
3931070,10:23:38,10:23:38,232,20,"",0,0,6291.13,0
3931070,10:24:22,10:24:22,233,21,"",0,0,6474.52,0
3931070,10:24:58,10:24:58,234,22,"",0,0,6624.42,0
3931070,10:26:00,10:26:00,235,23,"",0,0,6914.00,1
3931070,10:27:22,10:27:22,3444,24,"",0,0,7212.31,0
3931070,10:28:50,10:28:50,3442,25,"",0,0,7568.80,0
3931070,10:30:22,10:30:22,3440,26,"",0,0,7911.82,0
3931070,10:32:00,10:32:00,241,27,"",0,0,8321.70,0
3931070,10:33:00,10:33:00,242,28,"",0,0,8558.81,1
3931070,10:34:01,10:34:01,2584,29,"",0,0,8903.01,0
3931070,10:35:01,10:35:01,3614,30,"",0,0,9226.81,0
3931070,10:36:10,10:36:10,398,31,"",0,0,9651.71,0
3931070,10:37:00,10:37:00,3373,32,"",0,0,9921.19,1
3933070,20:55:00,20:55:00,2968,1,"",0,0,0.00,1
3933070,20:56:05,20:56:05,2592,2,"",0,0,560.32,0
3933070,20:56:38,20:56:38,2530,3,"",0,0,866.68,0
3933070,20:58:27,20:58:27,2475,4,"",0,0,1709.54,0
3933070,21:00:00,21:00:00,2476,5,"",0,0,2051.75,1
3933070,21:04:01,21:04:01,2477,6,"",0,0,3624.73,0
3933070,21:04:30,21:04:30,1865,7,"",0,0,3907.51,0
3933070,21:05:00,21:05:00,1866,8,"",0,0,4128.33,1
3933070,21:05:38,21:05:38,2243,9,"",0,0,4678.25,0
3933070,21:06:17,21:06:17,2244,10,"",0,0,5295.60,0
3933070,21:07:01,21:07:01,2245,11,"",0,0,6037.49,0
3933070,21:07:39,21:07:39,2246,12,"",0,0,6632.37,0
3933070,21:08:05,21:08:05,2247,13,"",0,0,7106.64,0
3933070,21:08:34,21:08:34,2248,14,"",0,0,7593.98,0
3933070,21:08:54,21:08:54,2249,15,"",0,0,7929.87,0
3933070,21:09:35,21:09:35,2250,16,"",0,0,8561.87,0
3933070,21:09:51,21:09:51,2251,17,"",0,0,8805.80,0
3933070,21:10:14,21:10:14,2252,18,"",0,0,9164.56,0
3933070,21:10:31,21:10:31,2253,19,"",0,0,9453.25,0
3933070,21:10:58,21:10:58,2254,20,"",0,0,9885.16,0
3933070,21:11:18,21:11:18,2255,21,"",0,0,10180.71,0
3933070,21:11:52,21:11:52,2257,22,"",0,0,10712.37,0
3933070,21:12:32,21:12:32,2258,23,"",0,0,11319.97,0
3933070,21:13:23,21:13:23,2260,24,"",0,0,12123.99,0
3933070,21:13:36,21:13:36,2261,25,"",0,0,12346.57,0
3933070,21:13:55,21:13:55,2262,26,"",0,0,12683.23,0
3933070,21:14:18,21:14:18,1115,27,"",0,0,13075.22,0
3933070,21:14:35,21:14:35,2754,28,"",0,0,13340.10,0
3933070,21:15:00,21:15:00,2263,29,"",0,0,13686.80,1
3933070,21:16:12,21:16:12,2264,30,"",0,0,13940.68,0
3933070,21:17:40,21:17:40,2265,31,"",0,0,14272.37,0
3933070,21:19:31,21:19:31,837,32,"",0,0,14717.38,0
3933070,21:21:53,21:21:53,2268,33,"",0,0,15305.90,0
3933070,21:23:51,21:23:51,2269,34,"",0,0,15751.02,0
3933070,21:26:13,21:26:13,2272,35,"",0,0,16255.04,0
3933070,21:28:34,21:28:34,2270,36,"",0,0,16726.87,0
3933070,21:29:13,21:29:13,2271,37,"",0,0,16867.66,0
3933070,21:34:26,21:34:26,2274,38,"",0,0,17830.35,0
3933070,21:36:52,21:36:52,2275,39,"",0,0,18307.53,0
3933070,21:38:46,21:38:46,687,40,"",0,0,18819.06,0
3933070,21:40:03,21:40:03,688,41,"",0,0,19080.37,0
3933070,21:41:38,21:41:38,690,42,"",0,0,19425.00,0
3933070,21:42:59,21:42:59,691,43,"",0,0,19666.46,0
3933070,21:45:09,21:45:09,2596,44,"",0,0,20177.60,0
3933070,21:46:25,21:46:25,822,45,"",0,0,20420.85,0
3933070,21:47:15,21:47:15,823,46,"",0,0,20600.21,0
3933070,21:48:01,21:48:01,824,47,"",0,0,20728.01,0
3933070,21:50:00,21:50:00,586,48,"",0,0,21116.53,1
3934010,20:40:00,20:40:00,3609,1,"",0,0,0.00,1
3934010,20:40:41,20:40:41,3604,2,"",0,0,208.25,0
3934010,20:41:35,20:41:35,3608,3,"",0,0,454.05,0
3934010,20:42:34,20:42:34,331,4,"",0,0,675.17,0
3934010,20:43:10,20:43:10,332,5,"",0,0,816.25,0
3934010,20:43:54,20:43:54,333,6,"",0,0,1020.94,0
3934010,20:45:00,20:45:00,3473,7,"",0,0,1279.08,1
3934010,20:45:53,20:45:53,3472,8,"",0,0,1601.14,0
3934010,20:46:34,20:46:34,3611,9,"",0,0,1850.58,0
3934010,20:47:23,20:47:23,2529,10,"",0,0,2129.11,0
3934010,20:48:27,20:48:27,3607,11,"",0,0,2474.58,0
3934010,20:49:18,20:49:18,3610,12,"",0,0,2775.31,0
3934010,20:50:02,20:50:02,3605,13,"",0,0,3031.33,0
3934010,20:51:00,20:51:00,3606,14,"",0,0,3359.42,1
3934010,20:53:11,20:53:11,3602,15,"",0,0,3685.42,0
3934010,20:54:59,20:54:59,3603,16,"",0,0,4001.98,0
3934010,20:57:05,20:57:05,350,17,"",0,0,4305.44,0
3934010,20:58:33,20:58:33,2473,18,"",0,0,4604.05,0
3934010,20:59:46,20:59:46,1148,19,"",0,0,4785.90,0
3934010,21:01:00,21:01:00,1149,20,"",0,0,4967.99,1
3934010,21:01:29,21:01:29,826,21,"",0,0,5206.76,0
3934010,21:02:00,21:02:00,3428,22,"",0,0,5452.60,0
3934010,21:03:00,21:08:00,2617,23,"",0,0,6039.41,1
3934010,21:09:04,21:09:04,3705,24,"",0,0,6624.05,0
3934010,21:10:55,21:10:55,998,25,"",0,0,7657.50,0
3934010,21:11:22,21:11:22,3042,26,"",0,0,7950.19,0
3934010,21:12:05,21:12:05,3044,27,"",0,0,8310.64,0
3934010,21:12:38,21:12:38,3045,28,"",0,0,8557.29,0
3934010,21:13:10,21:13:10,1004,29,"",0,0,8803.82,0
3934010,21:13:31,21:13:31,1005,30,"",0,0,9005.79,0
3934010,21:14:00,21:14:00,1006,31,"",0,0,9246.50,1
3934010,21:14:34,21:14:34,1007,32,"",0,0,9441.14,0
3934010,21:15:16,21:15:16,1009,33,"",0,0,9759.16,0
3934010,21:15:57,21:15:57,1028,34,"",0,0,10024.57,0
3934010,21:16:34,21:16:34,1029,35,"",0,0,10212.00,0
3934010,21:18:07,21:18:07,2665,36,"",0,0,10646.03,0
3934010,21:19:00,21:19:00,2700,37,"",0,0,10941.94,1
3935080,08:25:00,08:25:00,1598,1,"",0,0,0.00,1
3935080,08:26:32,08:26:32,2883,2,"",0,0,354.72,0
3935080,08:29:00,08:29:00,1409,3,"",0,0,883.04,0
3935080,08:31:00,08:31:00,2958,4,"",0,0,1284.15,1
3935080,08:31:58,08:31:58,2959,5,"",0,0,1818.21,0
3935080,08:33:08,08:33:08,1562,6,"",0,0,2487.29,0
3935080,08:33:32,08:33:32,1563,7,"",0,0,2731.57,0
3935080,08:33:58,08:33:58,1564,8,"",0,0,2971.17,0
3935080,08:34:18,08:34:18,1565,9,"",0,0,3152.25,0
3935080,08:34:39,08:34:39,1566,10,"",0,0,3342.34,0
3935080,08:35:20,08:35:20,2930,11,"",0,0,3682.29,0
3935080,08:35:57,08:35:57,2931,12,"",0,0,4118.83,0
3935080,08:36:46,08:36:46,2932,13,"",0,0,4610.72,0
3935080,08:37:12,08:37:12,2933,14,"",0,0,4838.92,0
3935080,08:38:05,08:38:05,3478,15,"",0,0,5344.48,0
3935080,08:38:59,08:38:59,3480,16,"",0,0,5905.22,0
3935080,08:41:00,08:41:00,3565,17,"",0,0,7123.59,1
3935080,08:42:21,08:42:21,2083,18,"",0,0,7466.43,0
3935080,08:42:58,08:42:58,2084,19,"",0,0,7599.28,0
3935080,08:43:38,08:43:38,2085,20,"",0,0,7750.13,0
3935080,08:44:28,08:44:28,2086,21,"",0,0,7957.64,0
3935080,08:45:24,08:45:24,2087,22,"",0,0,8176.95,0
3935080,08:46:11,08:46:11,2088,23,"",0,0,8355.84,0
3935080,08:48:03,08:48:03,2089,24,"",0,0,8683.16,0
3935080,08:49:00,08:49:00,2090,25,"",0,0,8951.70,1
3935080,08:49:37,08:49:37,2091,26,"",0,0,9094.51,0
3935080,08:51:23,08:51:23,2807,27,"",0,0,9528.03,0
3935080,08:52:31,08:52:31,2094,28,"",0,0,9852.24,0
3935080,08:53:09,08:53:09,2095,29,"",0,0,10043.98,0
3935080,08:53:44,08:53:44,2916,30,"",0,0,10206.02,0
3935080,08:54:22,08:54:22,2917,31,"",0,0,10377.73,0
3935080,08:55:11,08:55:11,2099,32,"",0,0,10599.02,0
3935080,08:56:16,08:56:16,2101,33,"",0,0,10825.59,0
3935080,08:56:56,08:56:56,2102,34,"",0,0,11046.13,0
3935080,08:57:26,08:57:26,2103,35,"",0,0,11195.52,0
3935080,08:57:53,08:57:53,2918,36,"",0,0,11307.38,0
3935080,08:59:04,08:59:04,2106,37,"",0,0,11617.23,0
3935080,08:59:28,08:59:28,2107,38,"",0,0,11739.35,0
3935080,09:00:47,09:00:47,2919,39,"",0,0,12079.34,0
3935080,09:02:00,09:02:00,2110,40,"",0,0,12413.30,0
3935080,09:03:00,09:03:00,2920,41,"",0,0,12709.53,1
3935080,09:05:24,09:05:24,3449,42,"",0,0,13415.83,0
3935080,09:07:02,09:07:02,2001,43,"",0,0,13838.20,0
3935080,09:08:00,09:08:00,2002,44,"",0,0,14094.58,0
3935080,09:09:21,09:09:21,3530,45,"",0,0,14501.32,0
3935080,09:10:00,09:10:00,1923,46,"",0,0,14721.30,1
3935080,09:15:07,09:15:07,3377,47,"",0,0,16659.27,0
3935080,09:15:37,09:15:37,3437,48,"",0,0,16937.17,0
3935080,09:16:25,09:16:25,1928,49,"",0,0,17282.84,0
3935080,09:16:58,09:16:58,3435,50,"",0,0,17592.35,0
3935080,09:17:34,09:17:34,3438,51,"",0,0,17882.45,0
3935080,09:17:53,09:17:53,1753,52,"",0,0,18045.89,0
3935080,09:18:47,09:18:47,297,53,"",0,0,18494.13,0
3935080,09:20:00,09:20:00,2643,54,"",0,0,19201.91,1
3936080,10:00:00,10:00:00,1193,1,"",0,0,0.00,1
3936080,10:00:21,10:00:21,1194,2,"",0,0,107.18,0
3936080,10:01:01,10:01:01,1195,3,"",0,0,326.70,0
3936080,10:01:46,10:01:46,1197,4,"",0,0,538.98,0
3936080,10:02:32,10:02:32,1199,5,"",0,0,752.87,0
3936080,10:02:51,10:02:51,1200,6,"",0,0,851.72,0
3936080,10:03:31,10:03:31,1201,7,"",0,0,1055.28,0
3936080,10:04:00,10:04:00,1203,8,"",0,0,1186.54,1
3936080,10:06:48,10:06:48,1205,9,"",0,0,1553.38,0
3936080,10:07:33,10:07:33,1207,10,"",0,0,1883.88,0
3936080,10:08:12,10:08:12,1208,11,"",0,0,2105.89,0
3936080,10:08:51,10:08:51,1209,12,"",0,0,2323.22,0
3936080,10:09:16,10:09:16,1210,13,"",0,0,2436.14,0
3936080,10:09:59,10:09:59,1211,14,"",0,0,2657.15,0
3936080,10:10:37,10:10:37,1212,15,"",0,0,2870.27,0
3936080,10:11:41,10:11:41,1214,16,"",0,0,3238.57,0
3936080,10:13:28,10:13:28,1215,17,"",0,0,3822.08,0
3936080,10:14:09,10:14:09,1216,18,"",0,0,4091.74,0
3936080,10:16:00,10:16:00,3410,19,"",0,0,4685.73,0
3936080,10:17:00,10:17:00,3448,20,"",0,0,4986.65,1
3936080,10:18:37,10:18:37,3084,21,"",0,0,5533.30,0
3936080,10:20:46,10:20:46,3463,22,"",0,0,6272.16,0
3936080,10:21:42,10:21:42,3460,23,"",0,0,6541.15,0
3936080,10:22:49,10:22:49,1889,24,"",0,0,6885.23,0
3936080,10:23:38,10:23:38,1890,25,"",0,0,7178.87,0
3936080,10:24:21,10:24:21,1891,26,"",0,0,7414.63,0
3936080,10:28:52,10:28:52,2587,27,"",0,0,9027.99,0
3936080,10:29:41,10:29:41,2012,28,"",0,0,9281.05,0
3936080,10:30:27,10:30:27,2013,29,"",0,0,9527.57,0
3936080,10:31:00,10:31:00,2014,30,"",0,0,9682.04,1
3936080,10:31:25,10:31:25,2015,31,"",0,0,9860.78,0
3936080,10:31:57,10:31:57,2016,32,"",0,0,10149.94,0
3936080,10:32:35,10:32:35,2017,33,"",0,0,10404.73,0
3936080,10:33:08,10:33:08,2018,34,"",0,0,10596.75,0
3936080,10:33:53,10:33:53,2019,35,"",0,0,10925.18,0
3936080,10:34:44,10:34:44,3693,36,"",0,0,11337.75,0
3936080,10:35:34,10:35:34,3494,37,"",0,0,11706.02,0
3936080,10:36:16,10:36:16,2807,38,"",0,0,11990.33,0
3936080,10:37:00,10:37:00,2094,39,"",0,0,12315.04,1
3937020,09:00:00,09:00:00,162,1,"",0,0,0.00,1
3937020,09:00:40,09:00:40,146,2,"",0,0,391.48,0
3937020,09:01:00,09:01:00,147,3,"",0,0,556.54,0
3937020,09:01:20,09:01:20,148,4,"",0,0,749.92,0
3937020,09:02:24,09:02:24,150,5,"",0,0,1007.32,0
3937020,09:03:40,09:03:40,151,6,"",0,0,1297.54,0
3937020,09:04:00,09:04:00,152,7,"",0,0,1416.18,1
3937020,09:04:24,09:04:24,153,8,"",0,0,1555.32,0
3937020,09:04:56,09:04:56,154,9,"",0,0,1755.84,0
3937020,09:05:31,09:05:31,155,10,"",0,0,1969.82,0
3937020,09:06:24,09:06:24,3614,11,"",0,0,2277.67,0
3937020,09:07:20,09:07:20,398,12,"",0,0,2698.28,0
3937020,09:08:00,09:08:00,3373,13,"",0,0,2966.32,1
3937020,09:11:10,09:11:10,3515,14,"",0,0,4252.78,0
3937020,09:13:00,09:13:00,3524,15,"",0,0,4851.52,1
3937020,09:14:06,09:14:06,1340,16,"",0,0,5323.69,0
3937020,09:15:07,09:15:07,1341,17,"",0,0,5584.34,0
3937020,09:16:00,09:16:00,1342,18,"",0,0,5880.59,0
3937020,09:16:35,09:16:35,1344,19,"",0,0,6110.96,0
3937020,09:16:59,09:16:59,1345,20,"",0,0,6276.83,0
3937020,09:17:38,09:17:38,1346,21,"",0,0,6560.91,0
3937020,09:19:34,09:19:34,1350,22,"",0,0,7383.86,0
3937020,09:20:00,09:20:00,1351,23,"",0,0,7563.34,1
3938080,10:45:00,10:45:00,586,1,"",0,0,0.00,1
3938080,10:45:45,10:45:45,3465,2,"",0,0,293.29,0
3938080,10:46:48,10:46:48,3747,3,"",0,0,734.33,0
3938080,10:48:07,10:48:07,609,4,"",0,0,1307.24,0
3938080,10:48:45,10:48:45,610,5,"",0,0,1551.45,0
3938080,10:49:44,10:49:44,611,6,"",0,0,1910.37,0
3938080,10:50:42,10:50:42,612,7,"",0,0,2293.24,0
3938080,10:52:23,10:52:23,613,8,"",0,0,2776.77,0
3938080,10:54:45,10:54:45,614,9,"",0,0,3696.93,0
3938080,10:55:42,10:55:42,3366,10,"",0,0,4075.17,0
3938080,10:56:22,10:56:22,615,11,"",0,0,4331.41,0
3938080,10:57:13,10:57:13,617,12,"",0,0,4690.50,0
3938080,10:58:21,10:58:21,619,13,"",0,0,5131.89,0
3938080,10:59:48,10:59:48,692,14,"",0,0,5712.80,0
3938080,11:00:33,11:00:33,693,15,"",0,0,6031.42,0
3938080,11:01:17,11:01:17,694,16,"",0,0,6282.32,0
3938080,11:03:00,11:03:00,695,17,"",0,0,7003.33,1
3938080,11:04:08,11:04:08,696,18,"",0,0,7457.03,0
3938080,11:05:29,11:05:29,697,19,"",0,0,7926.22,0
3938080,11:07:28,11:07:28,698,20,"",0,0,8610.72,0
3938080,11:08:02,11:08:02,3379,21,"",0,0,8843.58,0
3938080,11:09:00,11:09:00,3641,22,"",0,0,9193.14,1
3938080,11:09:39,11:09:39,3642,23,"",0,0,9480.83,0
3938080,11:11:13,11:11:13,3643,24,"",0,0,10101.81,0
3938080,11:12:36,11:12:36,3644,25,"",0,0,10630.61,0
3938080,11:13:08,11:13:08,3645,26,"",0,0,10832.93,0
3938080,11:15:00,11:15:00,3646,27,"",0,0,11596.10,1
3938080,11:16:54,11:16:54,3647,28,"",0,0,12750.97,0
3938080,11:17:54,11:17:54,3648,29,"",0,0,13259.27,0
3938080,11:18:40,11:18:40,3649,30,"",0,0,13602.08,0
3938080,11:19:23,11:19:23,3650,31,"",0,0,13962.83,0
3938080,11:20:44,11:20:44,3651,32,"",0,0,14682.56,0
3938080,11:21:36,11:21:36,3652,33,"",0,0,15136.36,0
3938080,11:22:19,11:22:19,3653,34,"",0,0,15516.73,0
3938080,11:23:17,11:23:17,3654,35,"",0,0,16063.41,0
3938080,11:23:49,11:23:49,3655,36,"",0,0,16296.06,0
3938080,11:25:04,11:25:04,3659,37,"",0,0,17006.32,0
3938080,11:26:15,11:26:15,3657,38,"",0,0,17512.02,0
3938080,11:27:10,11:27:10,3656,39,"",0,0,17850.04,0
3938080,11:28:00,11:28:00,3658,40,"",0,0,18219.18,1
3939070,17:05:00,17:05:00,3414,1,"",0,0,0.00,1
3939070,17:06:07,17:06:07,3415,2,"",0,0,367.20,0
3939070,17:07:19,17:07:19,3417,3,"",0,0,774.90,0
3939070,17:08:33,17:08:33,3413,4,"",0,0,1198.54,0
3939070,17:09:22,17:09:22,3513,5,"",0,0,1519.20,0
3939070,17:10:27,17:10:27,3418,6,"",0,0,1901.16,0
3939070,17:11:15,17:11:15,951,7,"",0,0,2188.35,0
3939070,17:12:00,17:12:00,540,8,"",0,0,2459.73,1
3939070,17:12:43,17:12:43,541,9,"",0,0,2695.64,0
3939070,17:13:45,17:13:45,543,10,"",0,0,3011.15,0
3939070,17:14:35,17:14:35,544,11,"",0,0,3295.04,0
3939070,17:15:01,17:15:01,545,12,"",0,0,3438.68,0
3939070,17:15:33,17:15:33,546,13,"",0,0,3622.38,0
3939070,17:16:12,17:16:12,547,14,"",0,0,3851.94,0
3939070,17:17:09,17:17:09,548,15,"",0,0,4115.47,0
3939070,17:18:00,17:18:00,550,16,"",0,0,4409.21,1
3939070,17:18:30,17:18:30,552,17,"",0,0,4700.97,0
3939070,17:19:02,17:19:02,554,18,"",0,0,4980.92,0
3939070,17:19:28,17:19:28,555,19,"",0,0,5135.48,0
3939070,17:20:17,17:20:17,557,20,"",0,0,5520.04,0
3939070,17:21:06,17:21:06,559,21,"",0,0,5860.67,0
3939070,17:21:45,17:21:45,561,22,"",0,0,6160.15,0
3939070,17:22:17,17:22:17,563,23,"",0,0,6431.77,0
3939070,17:22:59,17:22:59,566,24,"",0,0,6748.64,0
3939070,17:23:47,17:23:47,568,25,"",0,0,7041.76,0
3939070,17:24:05,17:24:05,3407,26,"",0,0,7165.44,0
3939070,17:24:56,17:24:56,571,27,"",0,0,7508.75,0
3939070,17:26:26,17:26:26,574,28,"",0,0,8131.62,0
3939070,17:26:48,17:26:48,455,29,"",0,0,8298.19,0
3939070,17:27:44,17:27:44,577,30,"",0,0,8712.01,0
3939070,17:28:52,17:28:52,2751,31,"",0,0,9166.97,0
3939070,17:30:00,17:30:00,2749,32,"",0,0,9645.05,1
3940070,09:45:00,09:45:00,586,1,"",0,0,0.00,1
3940070,09:46:05,09:46:05,3465,2,"",0,0,293.29,0
3940070,09:47:37,09:47:37,3747,3,"",0,0,734.33,0
3940070,09:50:14,09:50:14,192,4,"",0,0,1560.91,0
3940070,09:51:37,09:51:37,194,5,"",0,0,1975.19,0
3940070,09:53:00,09:53:00,3538,6,"",0,0,2375.31,1
3940070,09:54:26,09:54:26,28,7,"",0,0,3060.45,0
3940070,09:54:56,09:54:56,29,8,"",0,0,3327.39,0
3940070,09:55:44,09:55:44,31,9,"",0,0,3707.83,0
3940070,09:56:01,09:56:01,32,10,"",0,0,3814.51,0
3940070,09:56:29,09:56:29,33,11,"",0,0,4004.70,0
3940070,09:56:55,09:56:55,34,12,"",0,0,4205.14,0
3940070,09:57:15,09:57:15,35,13,"",0,0,4360.50,0
3940070,09:57:53,09:57:53,37,14,"",0,0,4713.07,0
3940070,09:58:41,09:58:41,38,15,"",0,0,5105.84,0
3940070,09:59:30,09:59:30,40,16,"",0,0,5532.01,0
3940070,10:00:00,10:00:00,41,17,"",0,0,5837.25,1
3940070,10:01:16,10:01:16,43,18,"",0,0,6211.46,0
3940070,10:02:26,10:02:26,44,19,"",0,0,6488.73,0
3940070,10:03:07,10:03:07,45,20,"",0,0,6714.78,0
3940070,10:04:15,10:04:15,47,21,"",0,0,7051.60,0
3940070,10:05:07,10:05:07,48,22,"",0,0,7271.91,0
3940070,10:05:39,10:05:39,49,23,"",0,0,7419.93,0
3940070,10:06:12,10:06:12,50,24,"",0,0,7526.43,0
3940070,10:06:58,10:06:58,51,25,"",0,0,7697.62,0
3940070,10:07:28,10:07:28,52,26,"",0,0,7820.32,0
3940070,10:08:09,10:08:09,53,27,"",0,0,8013.12,0
3940070,10:09:09,10:09:09,54,28,"",0,0,8292.34,0
3940070,10:10:52,10:10:52,77,29,"",0,0,8786.99,0
3940070,10:12:44,10:12:44,3700,30,"",0,0,9284.64,0
3940070,10:15:00,10:15:00,3488,31,"",0,0,9901.54,1
3941020,09:00:00,09:00:00,2755,1,"",0,0,0.00,1
3941020,09:00:23,09:00:23,2757,2,"",0,0,168.72,0
3941020,09:01:04,09:01:04,3276,3,"",0,0,359.50,0
3941020,09:01:34,09:01:34,1077,4,"",0,0,485.96,0
3941020,09:02:21,09:02:21,1078,5,"",0,0,664.68,0
3941020,09:03:05,09:03:05,1079,6,"",0,0,878.61,0
3941020,09:03:38,09:03:38,1080,7,"",0,0,1012.95,0
3941020,09:04:13,09:04:13,1081,8,"",0,0,1169.27,0
3941020,09:05:32,09:05:32,1082,9,"",0,0,1546.42,0
3941020,09:06:14,09:06:14,1083,10,"",0,0,1728.76,0
3941020,09:07:24,09:07:24,3521,11,"",0,0,2012.89,0
3941020,09:08:38,09:08:38,2758,12,"",0,0,2307.42,0
3941020,09:09:19,09:09:19,1125,13,"",0,0,2454.84,0
3941020,09:10:21,09:10:21,1126,14,"",0,0,2672.29,0
3941020,09:11:00,09:11:00,1127,15,"",0,0,2876.22,1
3941020,09:11:27,09:11:27,3559,16,"",0,0,2983.20,0
3941020,09:12:01,09:12:01,1090,17,"",0,0,3160.36,0
3941020,09:12:37,09:12:37,1150,18,"",0,0,3335.28,0
3941020,09:13:14,09:13:14,1151,19,"",0,0,3528.04,0
3941020,09:13:58,09:13:58,1152,20,"",0,0,3723.96,0
3941020,09:14:38,09:14:38,1153,21,"",0,0,3864.22,0
3941020,09:15:31,09:15:31,1154,22,"",0,0,4091.21,0
3941020,09:16:15,09:16:15,1155,23,"",0,0,4286.24,0
3941020,09:16:55,09:16:55,1156,24,"",0,0,4431.10,0
3941020,09:17:45,09:17:45,1157,25,"",0,0,4649.74,0
3941020,09:18:18,09:18:18,1158,26,"",0,0,4816.72,0
3941020,09:20:10,09:20:10,1159,27,"",0,0,5397.10,0
3941020,09:20:49,09:20:49,1160,28,"",0,0,5538.12,0
3941020,09:21:23,09:21:23,1161,29,"",0,0,5739.04,0
3941020,09:21:56,09:21:56,1162,30,"",0,0,5860.10,0
3941020,09:22:41,09:22:41,1163,31,"",0,0,6076.28,0
3941020,09:23:18,09:23:18,1164,32,"",0,0,6230.27,0
3941020,09:24:00,09:24:00,1165,33,"",0,0,6391.67,1
3941020,09:24:57,09:24:57,91,34,"",0,0,6778.81,0
3941020,09:28:00,09:31:00,2644,35,"",0,0,8095.32,1
3941020,09:31:15,09:31:15,922,36,"",0,0,8242.72,0
3941020,09:31:29,09:31:29,298,37,"",0,0,8381.45,0
3941020,09:31:54,09:31:54,2965,38,"",0,0,8603.71,0
3941020,09:32:14,09:32:14,2472,39,"",0,0,8796.45,0
3941020,09:33:26,09:33:26,1745,40,"",0,0,9197.28,0
3941020,09:36:17,09:36:17,2008,41,"",0,0,10568.51,0
3941020,09:36:33,09:36:33,2009,42,"",0,0,10670.82,0
3941020,09:37:03,09:37:03,2581,43,"",0,0,10930.34,0
3941020,09:37:40,09:37:40,3530,44,"",0,0,11252.12,0
3941020,09:39:00,09:39:00,1897,45,"",0,0,12014.90,1
3941020,09:39:58,09:39:58,1899,46,"",0,0,12462.90,0
3941020,09:40:46,09:40:46,1901,47,"",0,0,12798.61,0
3941020,09:41:54,09:41:54,1904,48,"",0,0,13315.02,0
3941020,09:42:39,09:42:39,1905,49,"",0,0,13601.20,0
3941020,09:43:39,09:43:39,1907,50,"",0,0,14020.33,0
3941020,09:45:00,09:45:00,1910,51,"",0,0,14603.46,1
3941020,09:45:49,09:45:49,2902,52,"",0,0,14970.11,0
3941020,09:46:33,09:46:33,2903,53,"",0,0,15342.55,0
3941020,09:47:10,09:47:10,1871,54,"",0,0,15655.20,0
3941020,09:47:51,09:47:51,2904,55,"",0,0,16018.77,0
3941020,09:48:43,09:48:43,1722,56,"",0,0,16477.49,0
3941020,09:49:21,09:49:21,1723,57,"",0,0,16754.24,0
3941020,09:50:38,09:50:38,1873,58,"",0,0,17363.87,0
3941020,09:51:17,09:51:17,1676,59,"",0,0,17716.68,0
3941020,09:51:47,09:51:47,2905,60,"",0,0,17986.73,0
3941020,09:52:11,09:52:11,1678,61,"",0,0,18158.37,0
3941020,09:52:50,09:52:50,1679,62,"",0,0,18467.71,0
3941020,09:53:21,09:53:21,2906,63,"",0,0,18695.44,0
3941020,09:56:00,09:56:00,1699,64,"",0,0,19705.07,1
3941020,09:58:22,09:58:22,1682,65,"",0,0,20416.71,0
3941020,09:58:49,09:58:49,2907,66,"",0,0,20616.52,0
3941020,09:59:23,09:59:23,1684,67,"",0,0,20857.83,0
3941020,10:00:45,10:00:45,2908,68,"",0,0,21437.06,0
3941020,10:02:24,10:02:24,3640,69,"",0,0,22247.44,0
3941020,10:03:42,10:03:42,2478,70,"",0,0,22734.11,0
3941020,10:04:37,10:04:37,2909,71,"",0,0,23117.82,0
3941020,10:06:16,10:06:16,1881,72,"",0,0,23776.16,0
3941020,10:07:00,10:07:00,1658,73,"",0,0,24103.94,1
3942010,18:00:00,18:00:00,3025,1,"",0,0,0.00,1
3942010,18:02:21,18:02:21,3040,2,"",0,0,784.43,0
3942010,18:08:18,18:08:18,3027,3,"",0,0,2988.94,0
3942010,18:10:00,18:10:00,3028,4,"",0,0,3677.99,1
3942010,18:12:17,18:12:17,3029,5,"",0,0,4384.15,0
3942010,18:15:24,18:15:24,3030,6,"",0,0,5652.63,0
3942010,18:19:00,18:19:00,3031,7,"",0,0,6553.53,1
3942010,18:21:48,18:21:48,3085,8,"",0,0,7063.91,0
3942010,18:24:00,18:24:00,3086,9,"",0,0,7472.65,1
3942010,18:25:36,18:25:36,3087,10,"",0,0,7822.15,0
3942010,18:29:00,18:29:00,3035,11,"",0,0,8698.80,1
3942010,18:32:00,18:32:00,3036,12,"",0,0,9483.55,1
3942010,18:34:03,18:34:03,3037,13,"",0,0,10553.94,0
3942010,18:35:00,18:35:00,3012,14,"",0,0,11130.58,1
3943080,18:11:00,18:11:00,1658,1,"",0,0,0.00,1
3943080,18:11:42,18:11:42,2897,2,"",0,0,269.67,0
3943080,18:12:08,18:12:08,1660,3,"",0,0,435.39,0
3943080,18:12:44,18:12:44,1661,4,"",0,0,628.25,0
3943080,18:14:30,18:14:30,2480,5,"",0,0,1347.82,0
3943080,18:15:53,18:15:53,1663,6,"",0,0,1819.55,0
3943080,18:17:36,18:17:36,2899,7,"",0,0,2662.75,0
3943080,18:18:48,18:18:48,2900,8,"",0,0,3205.99,0
3943080,18:19:21,18:19:21,1667,9,"",0,0,3442.99,0
3943080,18:19:57,18:19:57,1707,10,"",0,0,3719.78,0
3943080,18:22:00,18:22:00,1699,11,"",0,0,4329.68,1
3943080,18:23:49,18:23:49,1668,12,"",0,0,4800.53,0
3943080,18:25:02,18:25:02,1669,13,"",0,0,5440.02,0
3943080,18:26:01,18:26:01,1671,14,"",0,0,5870.58,0
3943080,18:26:29,18:26:29,1672,15,"",0,0,6062.40,0
3943080,18:27:06,18:27:06,1673,16,"",0,0,6360.62,0
3943080,18:27:40,18:27:40,1674,17,"",0,0,6620.28,0
3943080,18:29:44,18:29:44,1724,18,"",0,0,7484.57,0
3943080,18:30:20,18:30:20,1725,19,"",0,0,7754.36,0
3943080,18:30:48,18:30:48,2898,20,"",0,0,7996.74,0
3943080,18:31:26,18:31:26,1878,21,"",0,0,8302.10,0
3943080,18:32:17,18:32:17,2901,22,"",0,0,8714.15,0
3943080,18:33:02,18:33:02,1879,23,"",0,0,9080.66,0
3943080,18:33:35,18:33:35,1911,24,"",0,0,9282.26,0
3943080,18:34:00,18:34:00,1614,25,"",0,0,9411.12,1
3943080,18:34:22,18:34:22,1458,26,"",0,0,9572.17,0
3943080,18:35:08,18:35:08,1461,27,"",0,0,9988.08,0
3943080,18:35:57,18:35:57,1463,28,"",0,0,10391.65,0
3943080,18:36:38,18:36:38,1464,29,"",0,0,10723.79,0
3943080,18:37:36,18:37:36,1914,30,"",0,0,11185.98,0
3943080,18:38:29,18:38:29,1916,31,"",0,0,11649.30,0
3943080,18:39:21,18:39:21,2975,32,"",0,0,12107.96,0
3943080,18:40:00,18:40:00,3531,33,"",0,0,12465.61,1
3943080,18:41:15,18:41:15,2003,34,"",0,0,13127.28,0
3943080,18:41:42,18:41:42,2005,35,"",0,0,13368.55,0
3943080,18:41:56,18:41:56,2006,36,"",0,0,13492.30,0
3943080,18:45:13,18:45:13,2007,37,"",0,0,14862.19,0
3943080,18:45:44,18:45:44,1149,38,"",0,0,15130.09,0
3943080,18:46:16,18:46:16,826,39,"",0,0,15368.86,0
3943080,18:46:50,18:46:50,3428,40,"",0,0,15614.70,0
3943080,18:48:36,18:48:36,2626,41,"",0,0,16317.97,0
3943080,18:49:00,18:52:00,922,42,"",0,0,16504.61,1
3943080,18:52:32,18:52:32,298,43,"",0,0,16643.34,0
3943080,18:53:32,18:53:32,3244,44,"",0,0,16881.40,0
3943080,18:55:17,18:55:17,3763,45,"",0,0,17271.92,0
3943080,18:56:00,18:56:00,3109,46,"",0,0,17463.75,1
3943080,18:56:59,18:56:59,1218,47,"",0,0,17846.47,0
3943080,18:57:31,18:57:31,1219,48,"",0,0,18055.55,0
3943080,18:58:33,18:58:33,2735,49,"",0,0,18385.87,0
3943080,19:00:13,19:00:13,2752,50,"",0,0,19039.87,0
3943080,19:00:51,19:00:51,1137,51,"",0,0,19242.62,0
3943080,19:02:04,19:02:04,1138,52,"",0,0,19762.30,0
3943080,19:02:26,19:02:26,1139,53,"",0,0,19890.39,0
3943080,19:03:04,19:03:04,1140,54,"",0,0,20133.28,0
3943080,19:03:46,19:03:46,1142,55,"",0,0,20371.01,0
3943080,19:04:08,19:04:08,1143,56,"",0,0,20480.06,0
3943080,19:04:52,19:04:52,1144,57,"",0,0,20758.21,0
3943080,19:05:24,19:05:24,1145,58,"",0,0,20941.87,0
3943080,19:05:48,19:05:48,2753,59,"",0,0,21087.74,0
3943080,19:06:10,19:06:10,1147,60,"",0,0,21235.92,0
3943080,19:06:38,19:06:38,1104,61,"",0,0,21405.30,0
3943080,19:07:00,19:07:00,1091,62,"",0,0,21556.90,1
3943080,19:07:27,19:07:27,1105,63,"",0,0,21740.74,0
3943080,19:07:58,19:07:58,1106,64,"",0,0,21941.32,0
3943080,19:08:23,19:08:23,1107,65,"",0,0,22116.47,0
3943080,19:08:58,19:08:58,1108,66,"",0,0,22322.99,0
3943080,19:09:37,19:09:37,3522,67,"",0,0,22562.30,0
3943080,19:10:56,19:10:56,1099,68,"",0,0,22991.07,0
3943080,19:11:40,19:11:40,1100,69,"",0,0,23243.29,0
3943080,19:12:13,19:12:13,1101,70,"",0,0,23446.99,0
3943080,19:12:45,19:12:45,1102,71,"",0,0,23667.30,0
3943080,19:13:34,19:13:34,1103,72,"",0,0,23895.79,0
3943080,19:14:00,19:14:00,2755,73,"",0,0,24028.92,1
3944020,11:25:00,11:25:00,2968,1,"",0,0,0.00,1
3944020,11:26:18,11:26:18,2592,2,"",0,0,560.32,0
3944020,11:26:58,11:26:58,2530,3,"",0,0,866.68,0
3944020,11:29:09,11:29:09,2475,4,"",0,0,1709.54,0
3944020,11:31:00,11:31:00,2476,5,"",0,0,2051.75,1
3944020,11:35:01,11:35:01,2477,6,"",0,0,3624.73,0
3944020,11:35:30,11:35:30,1865,7,"",0,0,3907.51,0
3944020,11:36:00,11:36:00,1866,8,"",0,0,4128.33,1
3944020,11:37:02,11:37:02,2243,9,"",0,0,4678.25,0
3944020,11:38:03,11:38:03,2244,10,"",0,0,5295.60,0
3944020,11:39:13,11:39:13,2245,11,"",0,0,6037.49,0
3944020,11:40:15,11:40:15,2246,12,"",0,0,6632.37,0
3944020,11:40:56,11:40:56,2247,13,"",0,0,7106.64,0
3944020,11:41:42,11:41:42,2248,14,"",0,0,7593.98,0
3944020,11:42:15,11:42:15,2249,15,"",0,0,7929.87,0
3944020,11:43:21,11:43:21,2250,16,"",0,0,8561.87,0
3944020,11:43:47,11:43:47,2251,17,"",0,0,8805.80,0
3944020,11:44:23,11:44:23,2252,18,"",0,0,9164.56,0
3944020,11:44:50,11:44:50,2253,19,"",0,0,9453.25,0
3944020,11:45:34,11:45:34,2254,20,"",0,0,9885.16,0
3944020,11:46:05,11:46:05,2255,21,"",0,0,10180.71,0
3944020,11:46:59,11:46:59,2257,22,"",0,0,10712.37,0
3944020,11:48:04,11:48:04,2258,23,"",0,0,11319.97,0
3944020,11:49:25,11:49:25,2260,24,"",0,0,12123.99,0
3944020,11:49:45,11:49:45,2261,25,"",0,0,12346.57,0
3944020,11:50:17,11:50:17,2262,26,"",0,0,12683.23,0
3944020,11:50:53,11:50:53,1115,27,"",0,0,13075.22,0
3944020,11:51:20,11:51:20,2754,28,"",0,0,13340.10,0
3944020,11:52:00,11:52:00,2263,29,"",0,0,13686.80,1
3944020,11:52:51,11:52:51,2264,30,"",0,0,13940.68,0
3944020,11:53:54,11:53:54,2265,31,"",0,0,14272.37,0
3944020,11:55:13,11:55:13,837,32,"",0,0,14717.38,0
3944020,11:56:55,11:56:55,2268,33,"",0,0,15305.90,0
3944020,11:58:19,11:58:19,2269,34,"",0,0,15751.02,0
3944020,12:00:00,12:00:00,2272,35,"",0,0,16255.04,0
3944020,12:01:41,12:01:41,2270,36,"",0,0,16726.87,0
3944020,12:02:09,12:02:09,2271,37,"",0,0,16867.66,0
3944020,12:05:53,12:05:53,2274,38,"",0,0,17830.35,0
3944020,12:07:37,12:07:37,2275,39,"",0,0,18307.53,0
3944020,12:08:59,12:08:59,687,40,"",0,0,18819.06,0
3944020,12:09:53,12:09:53,688,41,"",0,0,19080.37,0
3944020,12:11:02,12:11:02,690,42,"",0,0,19425.00,0
3944020,12:11:59,12:11:59,691,43,"",0,0,19666.46,0
3944020,12:13:32,12:13:32,2596,44,"",0,0,20177.60,0
3944020,12:14:26,12:14:26,822,45,"",0,0,20420.85,0
3944020,12:15:02,12:15:02,823,46,"",0,0,20600.21,0
3944020,12:15:35,12:15:35,824,47,"",0,0,20728.01,0
3944020,12:17:00,12:17:00,586,48,"",0,0,21116.53,1
3945070,13:30:00,13:30:00,586,1,"",0,0,0.00,1
3945070,13:30:45,13:30:45,3465,2,"",0,0,293.29,0
3945070,13:31:48,13:31:48,3747,3,"",0,0,734.33,0
3945070,13:33:07,13:33:07,609,4,"",0,0,1307.24,0
3945070,13:33:45,13:33:45,610,5,"",0,0,1551.45,0
3945070,13:34:44,13:34:44,611,6,"",0,0,1910.37,0
3945070,13:35:42,13:35:42,612,7,"",0,0,2293.24,0
3945070,13:37:23,13:37:23,613,8,"",0,0,2776.77,0
3945070,13:39:45,13:39:45,614,9,"",0,0,3696.93,0
3945070,13:40:42,13:40:42,3366,10,"",0,0,4075.17,0
3945070,13:41:22,13:41:22,615,11,"",0,0,4331.41,0
3945070,13:42:13,13:42:13,617,12,"",0,0,4690.50,0
3945070,13:43:21,13:43:21,619,13,"",0,0,5131.89,0
3945070,13:44:48,13:44:48,692,14,"",0,0,5712.80,0
3945070,13:45:33,13:45:33,693,15,"",0,0,6031.42,0
3945070,13:46:17,13:46:17,694,16,"",0,0,6282.32,0
3945070,13:48:00,13:48:00,695,17,"",0,0,7003.33,1
3945070,13:48:57,13:48:57,696,18,"",0,0,7457.03,0
3945070,13:50:04,13:50:04,697,19,"",0,0,7926.22,0
3945070,13:51:43,13:51:43,698,20,"",0,0,8610.72,0
3945070,13:52:12,13:52:12,3379,21,"",0,0,8843.58,0
3945070,13:53:00,13:53:00,3641,22,"",0,0,9193.14,1
3945070,13:53:32,13:53:32,3642,23,"",0,0,9480.83,0
3945070,13:54:51,13:54:51,3643,24,"",0,0,10101.81,0
3945070,13:56:00,13:56:00,3644,25,"",0,0,10630.61,0
3945070,13:56:27,13:56:27,3645,26,"",0,0,10832.93,0
3945070,13:58:00,13:58:00,3646,27,"",0,0,11596.10,1
3945070,14:01:39,14:01:39,3647,28,"",0,0,12750.97,0
3945070,14:03:35,14:03:35,3648,29,"",0,0,13259.27,0
3945070,14:05:04,14:05:04,3649,30,"",0,0,13602.08,0
3945070,14:06:26,14:06:26,3650,31,"",0,0,13962.83,0
3945070,14:09:02,14:09:02,3651,32,"",0,0,14682.56,0
3945070,14:10:43,14:10:43,3652,33,"",0,0,15136.36,0
3945070,14:12:05,14:12:05,3653,34,"",0,0,15516.73,0
3945070,14:13:58,14:13:58,3654,35,"",0,0,16063.41,0
3945070,14:15:00,14:15:00,3655,36,"",0,0,16296.06,1
3945070,14:15:56,14:15:56,3659,37,"",0,0,17006.32,0
3945070,14:16:49,14:16:49,3657,38,"",0,0,17512.02,0
3945070,14:17:31,14:17:31,3656,39,"",0,0,17850.04,0
3945070,14:17:52,14:17:52,3658,40,"",0,0,18086.38,0
3945070,14:18:54,14:18:54,3790,41,"",0,0,18779.14,0
3945070,14:19:12,14:19:12,3791,42,"",0,0,18985.66,0
3945070,14:20:00,14:20:00,3792,43,"",0,0,19462.51,1
3946020,12:25:00,12:25:00,2968,1,"",0,0,0.00,1
3946020,12:26:18,12:26:18,2592,2,"",0,0,560.32,0
3946020,12:26:58,12:26:58,2530,3,"",0,0,866.68,0
3946020,12:29:09,12:29:09,2475,4,"",0,0,1709.54,0
3946020,12:31:00,12:31:00,2476,5,"",0,0,2051.75,1
3946020,12:35:01,12:35:01,2477,6,"",0,0,3624.73,0
3946020,12:35:30,12:35:30,1865,7,"",0,0,3907.51,0
3946020,12:36:00,12:36:00,1866,8,"",0,0,4128.33,1
3946020,12:37:02,12:37:02,2243,9,"",0,0,4678.25,0
3946020,12:38:03,12:38:03,2244,10,"",0,0,5295.60,0
3946020,12:39:13,12:39:13,2245,11,"",0,0,6037.49,0
3946020,12:40:15,12:40:15,2246,12,"",0,0,6632.37,0
3946020,12:40:56,12:40:56,2247,13,"",0,0,7106.64,0
3946020,12:41:42,12:41:42,2248,14,"",0,0,7593.98,0
3946020,12:42:15,12:42:15,2249,15,"",0,0,7929.87,0
3946020,12:43:21,12:43:21,2250,16,"",0,0,8561.87,0
3946020,12:43:47,12:43:47,2251,17,"",0,0,8805.80,0
3946020,12:44:23,12:44:23,2252,18,"",0,0,9164.56,0
3946020,12:44:50,12:44:50,2253,19,"",0,0,9453.25,0
3946020,12:45:34,12:45:34,2254,20,"",0,0,9885.16,0
3946020,12:46:05,12:46:05,2255,21,"",0,0,10180.71,0
3946020,12:46:59,12:46:59,2257,22,"",0,0,10712.37,0
3946020,12:48:04,12:48:04,2258,23,"",0,0,11319.97,0
3946020,12:49:25,12:49:25,2260,24,"",0,0,12123.99,0
3946020,12:49:45,12:49:45,2261,25,"",0,0,12346.57,0
3946020,12:50:17,12:50:17,2262,26,"",0,0,12683.23,0
3946020,12:50:53,12:50:53,1115,27,"",0,0,13075.22,0
3946020,12:51:20,12:51:20,2754,28,"",0,0,13340.10,0
3946020,12:52:00,12:52:00,2263,29,"",0,0,13686.80,1
3946020,12:52:51,12:52:51,2264,30,"",0,0,13940.68,0
3946020,12:53:54,12:53:54,2265,31,"",0,0,14272.37,0
3946020,12:55:13,12:55:13,837,32,"",0,0,14717.38,0
3946020,12:56:55,12:56:55,2268,33,"",0,0,15305.90,0
3946020,12:58:19,12:58:19,2269,34,"",0,0,15751.02,0
3946020,13:00:00,13:00:00,2272,35,"",0,0,16255.04,0
3946020,13:01:41,13:01:41,2270,36,"",0,0,16726.87,0
3946020,13:02:09,13:02:09,2271,37,"",0,0,16867.66,0
3946020,13:05:53,13:05:53,2274,38,"",0,0,17830.35,0
3946020,13:07:37,13:07:37,2275,39,"",0,0,18307.53,0
3946020,13:08:59,13:08:59,687,40,"",0,0,18819.06,0
3946020,13:09:53,13:09:53,688,41,"",0,0,19080.37,0
3946020,13:11:02,13:11:02,690,42,"",0,0,19425.00,0
3946020,13:11:59,13:11:59,691,43,"",0,0,19666.46,0
3946020,13:13:32,13:13:32,2596,44,"",0,0,20177.60,0
3946020,13:14:26,13:14:26,822,45,"",0,0,20420.85,0
3946020,13:15:02,13:15:02,823,46,"",0,0,20600.21,0
3946020,13:15:35,13:15:35,824,47,"",0,0,20728.01,0
3946020,13:17:00,13:17:00,586,48,"",0,0,21116.53,1
3947070,07:15:00,07:15:00,2178,1,"",0,0,0.00,1
3947070,07:16:48,07:16:48,2737,2,"",0,0,825.77,0
3947070,07:18:40,07:18:40,2177,3,"",0,0,1457.84,0
3947070,07:19:06,07:19:06,2178,4,"",0,0,1619.74,1
3947070,07:19:47,07:19:47,1253,5,"",0,0,1912.20,0
3947070,07:20:11,07:20:11,1254,6,"",0,0,2117.45,0
3947070,07:20:44,07:20:44,1255,7,"",0,0,2384.59,0
3947070,07:21:17,07:21:17,1256,8,"",0,0,2711.09,0
3947070,07:22:00,07:22:00,1257,9,"",0,0,3040.83,0
3947070,07:22:39,07:22:39,1258,10,"",0,0,3407.77,0
3947070,07:22:56,07:22:56,1259,11,"",0,0,3539.07,0
3947070,07:23:24,07:23:24,1260,12,"",0,0,3826.31,0
3947070,07:24:03,07:24:03,1261,13,"",0,0,4159.45,0
3947070,07:24:29,07:24:29,1262,14,"",0,0,4365.99,0
3947070,07:24:49,07:24:49,1263,15,"",0,0,4543.35,0
3947070,07:25:22,07:25:22,1264,16,"",0,0,4857.43,0
3947070,07:25:41,07:25:41,1265,17,"",0,0,5042.57,0
3947070,07:26:00,07:26:00,1266,18,"",0,0,5218.78,1
3947070,07:26:41,07:26:41,1267,19,"",0,0,5498.32,0
3947070,07:27:11,07:27:11,1268,20,"",0,0,5664.38,0
3947070,07:27:55,07:27:55,1269,21,"",0,0,5929.05,0
3947070,07:28:56,07:28:56,1271,22,"",0,0,6230.91,0
3947070,07:29:40,07:29:40,1272,23,"",0,0,6454.73,0
3947070,07:30:24,07:30:24,1273,24,"",0,0,6660.91,0
3947070,07:30:58,07:30:58,1274,25,"",0,0,6856.03,0
3947070,07:31:35,07:31:35,1275,26,"",0,0,7051.16,0
3947070,07:32:56,07:32:56,1276,27,"",0,0,7588.75,0
3947070,07:33:38,07:33:38,1277,28,"",0,0,7795.73,0
3947070,07:34:41,07:34:41,2724,29,"",0,0,8063.62,0
3947070,07:35:29,07:35:29,1280,30,"",0,0,8327.97,0
3947070,07:37:00,07:37:00,3448,31,"",0,0,8814.18,1
3947070,07:37:45,07:37:45,91,32,"",0,0,9040.32,0
3947070,07:39:18,07:39:18,3057,33,"",0,0,9502.07,0
3947070,07:42:00,07:42:00,2616,34,"",0,0,10414.99,1
3948020,21:25:00,21:25:00,1598,1,"",0,0,0.00,1
3948020,21:26:32,21:26:32,2883,2,"",0,0,354.72,0
3948020,21:29:00,21:29:00,1409,3,"",0,0,883.04,0
3948020,21:31:00,21:31:00,2958,4,"",0,0,1284.15,1
3948020,21:31:58,21:31:58,2959,5,"",0,0,1818.21,0
3948020,21:33:08,21:33:08,1562,6,"",0,0,2487.29,0
3948020,21:33:32,21:33:32,1563,7,"",0,0,2731.57,0
3948020,21:33:58,21:33:58,1564,8,"",0,0,2971.17,0
3948020,21:34:18,21:34:18,1565,9,"",0,0,3152.25,0
3948020,21:34:39,21:34:39,1566,10,"",0,0,3342.34,0
3948020,21:35:20,21:35:20,2930,11,"",0,0,3682.29,0
3948020,21:35:57,21:35:57,2931,12,"",0,0,4118.83,0
3948020,21:36:46,21:36:46,2932,13,"",0,0,4610.72,0
3948020,21:37:12,21:37:12,2933,14,"",0,0,4838.92,0
3948020,21:38:05,21:38:05,3478,15,"",0,0,5344.48,0
3948020,21:38:59,21:38:59,3480,16,"",0,0,5905.22,0
3948020,21:41:00,21:41:00,3565,17,"",0,0,7123.59,1
3948020,21:42:21,21:42:21,2083,18,"",0,0,7466.43,0
3948020,21:42:58,21:42:58,2084,19,"",0,0,7599.28,0
3948020,21:43:38,21:43:38,2085,20,"",0,0,7750.13,0
3948020,21:44:28,21:44:28,2086,21,"",0,0,7957.64,0
3948020,21:45:24,21:45:24,2087,22,"",0,0,8176.95,0
3948020,21:46:11,21:46:11,2088,23,"",0,0,8355.84,0
3948020,21:48:03,21:48:03,2089,24,"",0,0,8683.16,0
3948020,21:49:00,21:49:00,2090,25,"",0,0,8951.70,1
3948020,21:49:37,21:49:37,2091,26,"",0,0,9094.51,0
3948020,21:51:23,21:51:23,2807,27,"",0,0,9528.03,0
3948020,21:52:31,21:52:31,2094,28,"",0,0,9852.24,0
3948020,21:53:09,21:53:09,2095,29,"",0,0,10043.98,0
3948020,21:53:44,21:53:44,2916,30,"",0,0,10206.02,0
3948020,21:54:22,21:54:22,2917,31,"",0,0,10377.73,0
3948020,21:55:11,21:55:11,2099,32,"",0,0,10599.02,0
3948020,21:56:16,21:56:16,2101,33,"",0,0,10825.59,0
3948020,21:56:56,21:56:56,2102,34,"",0,0,11046.13,0
3948020,21:57:26,21:57:26,2103,35,"",0,0,11195.52,0
3948020,21:57:53,21:57:53,2918,36,"",0,0,11307.38,0
3948020,21:59:04,21:59:04,2106,37,"",0,0,11617.23,0
3948020,21:59:28,21:59:28,2107,38,"",0,0,11739.35,0
3948020,22:00:47,22:00:47,2919,39,"",0,0,12079.34,0
3948020,22:02:00,22:02:00,2110,40,"",0,0,12413.30,0
3948020,22:03:00,22:03:00,2920,41,"",0,0,12709.53,1
3948020,22:05:24,22:05:24,3449,42,"",0,0,13415.83,0
3948020,22:07:02,22:07:02,2001,43,"",0,0,13838.20,0
3948020,22:08:00,22:08:00,2002,44,"",0,0,14094.58,0
3948020,22:09:21,22:09:21,3530,45,"",0,0,14501.32,0
3948020,22:10:00,22:10:00,1923,46,"",0,0,14721.30,1
3948020,22:15:07,22:15:07,3377,47,"",0,0,16659.27,0
3948020,22:15:37,22:15:37,3437,48,"",0,0,16937.17,0
3948020,22:16:25,22:16:25,1928,49,"",0,0,17282.84,0
3948020,22:16:58,22:16:58,3435,50,"",0,0,17592.35,0
3948020,22:17:34,22:17:34,3438,51,"",0,0,17882.45,0
3948020,22:17:53,22:17:53,1753,52,"",0,0,18045.89,0
3948020,22:18:47,22:18:47,297,53,"",0,0,18494.13,0
3948020,22:20:00,22:20:00,2643,54,"",0,0,19201.91,1
3949010,13:26:00,13:26:00,1303,1,"",0,0,0.00,1
3949010,13:33:06,13:33:06,1773,2,"",0,0,2862.65,0
3949010,13:34:06,13:34:06,1774,3,"",0,0,3166.02,0
3949010,13:34:46,13:34:46,1775,4,"",0,0,3453.66,0
3949010,13:35:48,13:35:48,2611,5,"",0,0,3947.53,0
3949010,13:37:21,13:37:21,1778,6,"",0,0,4526.48,0
3949010,13:38:00,13:38:00,1779,7,"",0,0,4796.16,1
3949010,13:38:47,13:38:47,1824,8,"",0,0,5210.86,0
3949010,13:39:17,13:39:17,1825,9,"",0,0,5437.60,0
3949010,13:40:22,13:40:22,1826,10,"",0,0,5905.10,0
3949010,13:41:11,13:41:11,1827,11,"",0,0,6284.54,0
3949010,13:42:21,13:42:21,1828,12,"",0,0,6891.00,0
3949010,13:43:06,13:43:06,1829,13,"",0,0,7259.92,0
3949010,13:44:14,13:44:14,1830,14,"",0,0,7834.90,0
3949010,13:44:56,13:44:56,1831,15,"",0,0,8109.36,0
3949010,13:45:22,13:45:22,1832,16,"",0,0,8302.08,0
3949010,13:45:45,13:45:45,1833,17,"",0,0,8491.96,0
3949010,13:46:22,13:46:22,1834,18,"",0,0,8790.42,0
3949010,13:47:11,13:47:11,1835,19,"",0,0,9137.04,0
3949010,13:48:11,13:48:11,1836,20,"",0,0,9584.32,0
3949010,13:49:03,13:49:03,1837,21,"",0,0,9927.85,0
3949010,13:49:37,13:49:37,1838,22,"",0,0,10156.92,0
3949010,13:50:12,13:50:12,1839,23,"",0,0,10411.48,0
3949010,13:50:42,13:50:42,2695,24,"",0,0,10657.12,0
3949010,13:51:34,13:51:34,1842,25,"",0,0,11097.93,0
3949010,13:53:00,13:53:00,1845,26,"",0,0,11879.01,1
3949010,13:54:26,13:54:26,1812,27,"",0,0,12364.96,0
3949010,13:55:40,13:55:40,1813,28,"",0,0,12755.68,0
3949010,13:56:51,13:56:51,1814,29,"",0,0,13160.96,0
3949010,13:57:56,13:57:56,1809,30,"",0,0,13627.52,0
3949010,13:59:01,13:59:01,1816,31,"",0,0,13959.87,0
3949010,14:00:03,14:00:03,1817,32,"",0,0,14321.60,0
3949010,14:01:59,14:01:59,1818,33,"",0,0,14959.42,0
3949010,14:03:30,14:03:30,233,34,"",0,0,15463.10,0
3949010,14:04:02,14:04:02,234,35,"",0,0,15613.00,0
3949010,14:05:00,14:05:00,1820,36,"",0,0,15909.34,1
3949010,14:06:50,14:06:50,3363,37,"",0,0,16346.86,0
3949010,14:06:59,14:06:59,1821,38,"",0,0,16444.41,0
3949010,14:07:23,14:07:23,1822,39,"",0,0,16688.21,0
3949010,14:07:53,14:07:53,3757,40,"",0,0,17000.55,0
3949010,14:09:01,14:09:01,244,41,"",0,0,17283.77,0
3949010,14:11:00,14:11:00,119,42,"",0,0,17705.29,1
3949010,14:12:01,14:12:01,120,43,"",0,0,17937.98,0
3949010,14:13:00,14:13:00,122,44,"",0,0,18136.33,0
3949010,14:16:06,14:16:06,3055,45,"",0,0,18777.54,0
3949010,14:16:50,14:16:50,125,46,"",0,0,18996.64,0
3949010,14:20:00,14:20:00,3761,47,"",0,0,19671.94,1
3950020,18:05:00,18:05:00,2700,1,"",0,0,0.00,1
3950020,18:06:55,18:06:55,1033,2,"",0,0,340.19,0
3950020,18:07:35,18:07:35,2667,3,"",0,0,541.58,0
3950020,18:08:34,18:08:34,1036,4,"",0,0,829.29,0
3950020,18:09:43,18:09:43,293,5,"",0,0,1234.74,0
3950020,18:10:25,18:10:25,294,6,"",0,0,1447.06,0
3950020,18:11:00,18:11:00,295,7,"",0,0,1657.63,1
3950020,18:12:51,18:12:51,2813,8,"",0,0,2066.37,0
3950020,18:14:09,18:14:09,1041,9,"",0,0,2402.01,0
3950020,18:18:51,18:18:51,3706,10,"",0,0,3365.33,0
3950020,18:21:00,18:26:00,2617,11,"",0,0,3821.59,1
3950020,18:26:22,18:26:22,922,12,"",0,0,3978.95,0
3950020,18:26:38,18:26:38,298,13,"",0,0,4117.68,0
3950020,18:27:09,18:27:09,2965,14,"",0,0,4339.94,0
3950020,18:27:33,18:27:33,2472,15,"",0,0,4532.68,0
3950020,18:28:15,18:28:15,3514,16,"",0,0,4835.23,0
3950020,18:28:59,18:28:59,3412,17,"",0,0,5229.80,0
3950020,18:29:31,18:29:31,3760,18,"",0,0,5432.99,0
3950020,18:30:10,18:30:10,3416,19,"",0,0,5717.06,0
3950020,18:31:00,18:31:00,3414,20,"",0,0,6044.69,1
3950020,18:32:14,18:32:14,3415,21,"",0,0,6396.55,0
3950020,18:33:33,18:33:33,3417,22,"",0,0,6804.25,0
3950020,18:34:54,18:34:54,3413,23,"",0,0,7227.89,0
3950020,18:35:48,18:35:48,3513,24,"",0,0,7548.55,0
3950020,18:37:00,18:37:00,3418,25,"",0,0,7930.51,1
3950020,18:38:34,18:38:34,423,26,"",0,0,8391.92,0
3950020,18:39:28,18:39:28,425,27,"",0,0,8648.35,0
3950020,18:40:02,18:40:02,426,28,"",0,0,8805.89,0
3950020,18:41:17,18:41:17,428,29,"",0,0,9127.51,0
3950020,18:42:31,18:42:31,2746,30,"",0,0,9509.81,0
3950020,18:44:00,18:44:00,3609,31,"",0,0,9958.10,1
3951020,05:55:00,05:55:00,2042,1,"",0,0,0.00,1
3951020,05:59:20,05:59:20,2045,2,"",0,0,1711.32,0
3951020,06:01:15,06:01:15,3221,3,"",0,0,2546.66,0
3951020,06:01:59,06:01:59,2416,4,"",0,0,2840.74,0
3951020,06:03:25,06:03:25,2047,5,"",0,0,3442.22,0
3951020,06:03:57,06:03:57,2048,6,"",0,0,3634.69,0
3951020,06:04:41,06:04:41,2049,7,"",0,0,3867.01,0
3951020,06:05:31,06:05:31,2050,8,"",0,0,4148.71,0
3951020,06:05:52,06:05:52,2051,9,"",0,0,4267.17,0
3951020,06:07:00,06:07:00,2802,10,"",0,0,4677.16,1
3951020,06:07:29,06:07:29,2068,11,"",0,0,4929.22,0
3951020,06:07:47,06:07:47,2069,12,"",0,0,5050.87,0
3951020,06:09:03,06:09:03,3458,13,"",0,0,5645.64,0
3951020,06:10:10,06:10:10,3454,14,"",0,0,6265.81,0
3951020,06:11:26,06:11:26,3459,15,"",0,0,6810.09,0
3951020,06:12:36,06:12:36,3499,16,"",0,0,7353.26,0
3951020,06:15:26,06:15:26,3248,17,"",0,0,8721.60,0
3951020,06:16:22,06:16:22,1404,18,"",0,0,9164.50,0
3951020,06:17:49,06:17:49,1406,19,"",0,0,9843.36,0
3951020,06:19:00,06:19:00,1598,20,"",0,0,10488.51,1
3952070,18:12:00,18:12:00,2632,1,"",0,0,0.00,1
3952070,18:12:25,18:12:25,922,2,"",0,0,180.56,0
3952070,18:13:11,18:13:11,3057,3,"",0,0,447.10,0
3952070,18:14:18,18:14:18,3105,4,"",0,0,764.32,0
3952070,18:15:47,18:15:47,3104,5,"",0,0,1249.84,0
3952070,18:16:23,18:16:23,579,6,"",0,0,1398.09,0
3952070,18:17:12,18:17:12,1574,7,"",0,0,1604.55,0
3952070,18:19:09,18:19:09,1575,8,"",0,0,2065.59,0
3952070,18:20:57,18:20:57,1576,9,"",0,0,2614.56,0
3952070,18:21:22,18:21:22,1577,10,"",0,0,2747.98,0
3952070,18:22:06,18:22:06,1578,11,"",0,0,2940.78,0
3952070,18:22:31,18:22:31,1579,12,"",0,0,3134.08,0
3952070,18:22:57,18:22:57,1580,13,"",0,0,3306.32,0
3952070,18:23:15,18:23:15,2969,14,"",0,0,3403.07,0
3952070,18:23:53,18:23:53,1582,15,"",0,0,3578.67,0
3952070,18:24:42,18:24:42,3101,16,"",0,0,3882.01,0
3952070,18:25:00,18:25:00,1584,17,"",0,0,3953.22,1
3952070,18:26:02,18:26:02,3074,18,"",0,0,4261.45,0
3952070,18:27:02,18:27:02,1587,19,"",0,0,4572.43,0
3952070,18:27:50,18:27:50,1588,20,"",0,0,4830.19,0
3952070,18:28:25,18:28:25,3075,21,"",0,0,5005.84,0
3952070,18:29:00,18:29:00,1590,22,"",0,0,5192.46,0
3952070,18:30:05,18:30:05,3076,23,"",0,0,5523.52,0
3952070,18:30:52,18:30:52,3077,24,"",0,0,5748.13,0
3952070,18:31:32,18:31:32,3078,25,"",0,0,5936.81,0
3952070,18:31:57,18:31:57,1595,26,"",0,0,6075.07,0
3952070,18:32:35,18:32:35,3079,27,"",0,0,6261.04,0
3952070,18:33:30,18:33:30,1597,28,"",0,0,6519.11,0
3952070,18:35:00,18:35:00,1598,29,"",0,0,7033.61,1
3952070,18:36:24,18:36:24,1600,30,"",0,0,7601.24,0
3952070,18:37:32,18:37:32,1750,31,"",0,0,8000.25,0
3952070,18:38:15,18:38:15,1610,32,"",0,0,8214.41,0
3952070,18:38:43,18:38:43,1611,33,"",0,0,8397.82,0
3952070,18:39:20,18:39:20,1612,34,"",0,0,8636.27,0
3952070,18:40:00,18:40:00,1572,35,"",0,0,8881.15,1
3952070,18:41:01,18:41:01,1573,36,"",0,0,9344.60,0
3952070,18:41:55,18:41:55,2840,37,"",0,0,9766.65,0
3952070,18:42:32,18:42:32,2841,38,"",0,0,10029.98,0
3952070,18:43:20,18:43:20,1604,39,"",0,0,10356.32,0
3952070,18:44:00,18:44:00,1605,40,"",0,0,10640.31,0
3952070,18:44:54,18:44:54,2842,41,"",0,0,11029.73,0
3952070,18:45:14,18:45:14,1607,42,"",0,0,11161.15,0
3952070,18:45:50,18:45:50,2983,43,"",0,0,11395.74,0
3952070,18:46:54,18:46:54,1752,44,"",0,0,11781.63,0
3952070,18:48:00,18:48:00,1532,45,"",0,0,12188.62,1
3953020,08:54:00,08:54:00,2178,1,"",0,0,0.00,1
3953020,08:55:29,08:55:29,1253,2,"",0,0,298.72,0
3953020,08:56:22,08:56:22,1254,3,"",0,0,503.97,0
3953020,08:57:34,08:57:34,1255,4,"",0,0,771.11,0
3953020,08:58:45,08:58:45,1256,5,"",0,0,1097.61,0
3953020,09:00:18,09:00:18,1257,6,"",0,0,1427.35,0
3953020,09:01:44,09:01:44,1258,7,"",0,0,1794.29,0
3953020,09:02:20,09:02:20,1259,8,"",0,0,1925.59,0
3953020,09:03:20,09:03:20,1260,9,"",0,0,2212.83,0
3953020,09:04:46,09:04:46,1261,10,"",0,0,2545.97,0
3953020,09:05:43,09:05:43,1262,11,"",0,0,2752.51,0
3953020,09:06:26,09:06:26,1263,12,"",0,0,2929.87,0
3953020,09:07:37,09:07:37,1264,13,"",0,0,3243.95,0
3953020,09:08:20,09:08:20,1265,14,"",0,0,3429.09,0
3953020,09:09:00,09:09:00,1266,15,"",0,0,3605.30,1
3953020,09:09:41,09:09:41,1267,16,"",0,0,3884.84,0
3953020,09:10:12,09:10:12,1268,17,"",0,0,4050.90,0
3953020,09:10:56,09:10:56,1269,18,"",0,0,4315.57,0
3953020,09:11:56,09:11:56,1271,19,"",0,0,4617.43,0
3953020,09:12:40,09:12:40,1272,20,"",0,0,4841.25,0
3953020,09:13:24,09:13:24,1273,21,"",0,0,5047.43,0
3953020,09:13:59,09:13:59,1274,22,"",0,0,5242.55,0
3953020,09:14:36,09:14:36,1275,23,"",0,0,5437.68,0
3953020,09:15:55,09:15:55,1276,24,"",0,0,5972.44,0
3953020,09:16:37,09:16:37,1277,25,"",0,0,6179.42,0
3953020,09:17:40,09:17:40,2724,26,"",0,0,6447.31,0
3953020,09:18:29,09:18:29,1280,27,"",0,0,6711.66,0
3953020,09:20:00,09:20:00,3448,28,"",0,0,7197.87,1
3953020,09:20:45,09:20:45,91,29,"",0,0,7424.01,0
3953020,09:22:18,09:22:18,3057,30,"",0,0,7885.76,0
3953020,09:25:00,09:25:00,2616,31,"",0,0,8794.04,1
3954010,18:40:00,18:40:00,3789,1,"",0,0,0.00,1
3954010,18:40:14,18:40:14,3794,2,"",0,0,107.21,0
3954010,18:41:00,18:41:00,3788,3,"",0,0,405.82,0
3954010,18:41:33,18:41:33,3787,4,"",0,0,728.91,0
3954010,18:43:02,18:43:02,3785,5,"",0,0,1924.01,0
3954010,18:43:46,18:43:46,3783,6,"",0,0,2460.36,0
3954010,18:44:27,18:44:27,3781,7,"",0,0,2930.27,0
3954010,18:45:38,18:45:38,3779,8,"",0,0,3731.44,0
3954010,18:46:37,18:46:37,3777,9,"",0,0,4453.79,0
3954010,18:47:28,18:47:28,3775,10,"",0,0,5048.31,0
3954010,18:48:00,18:48:00,3773,11,"",0,0,5375.28,1
3954010,18:51:26,18:51:26,3771,12,"",0,0,6289.26,0
3954010,18:56:10,18:56:10,3770,13,"",0,0,7579.33,0
3954010,18:59:17,18:59:17,3767,14,"",0,0,8360.91,0
3954010,19:00:29,19:00:29,3563,15,"",0,0,8655.08,0
3954010,19:06:00,19:06:00,2685,16,"",0,0,10151.94,1
3954010,19:11:00,19:11:00,2964,17,"",0,0,11008.29,1
3954010,19:13:17,19:13:17,1486,18,"",0,0,11891.19,0
3954010,19:15:01,19:15:01,2967,19,"",0,0,12494.67,0
3954010,19:15:54,19:15:54,2676,20,"",0,0,12837.34,0
3954010,19:16:50,19:16:50,1490,21,"",0,0,13235.11,0
3954010,19:17:44,19:17:44,3701,22,"",0,0,13570.99,0
3954010,19:18:34,19:18:34,1498,23,"",0,0,13905.35,0
3954010,19:19:53,19:19:53,1620,24,"",0,0,14442.90,0
3954010,19:22:15,19:22:15,1501,25,"",0,0,15206.27,0
3954010,19:23:22,19:23:22,2929,26,"",0,0,15587.38,0
3954010,19:23:59,19:23:59,2732,27,"",0,0,15812.13,0
3954010,19:25:23,19:25:23,3386,28,"",0,0,16251.54,0
3954010,19:27:00,19:27:00,2972,29,"",0,0,16697.54,1
3954010,19:27:43,19:27:43,2883,30,"",0,0,16872.72,0
3954010,19:29:11,19:29:11,1549,31,"",0,0,17463.69,0
3954010,19:30:40,19:30:40,2884,32,"",0,0,17927.20,0
3954010,19:31:44,19:31:44,2885,33,"",0,0,18236.85,0
3954010,19:32:20,19:32:20,1553,34,"",0,0,18489.14,0
3954010,19:33:21,19:33:21,1555,35,"",0,0,18774.54,0
3954010,19:33:55,19:33:55,2886,36,"",0,0,18952.14,0
3954010,19:34:27,19:34:27,1557,37,"",0,0,19134.00,0
3954010,19:35:04,19:35:04,2887,38,"",0,0,19319.20,0
3954010,19:36:10,19:36:10,2888,39,"",0,0,19708.34,0
3954010,19:37:00,19:37:00,1520,40,"",0,0,19979.92,1
3954010,19:37:16,19:37:16,1521,41,"",0,0,20069.10,0
3954010,19:37:59,19:37:59,1523,42,"",0,0,20333.12,0
3954010,19:38:35,19:38:35,1524,43,"",0,0,20519.69,0
3954010,19:38:52,19:38:52,1525,44,"",0,0,20608.18,0
3954010,19:39:35,19:39:35,2575,45,"",0,0,20830.67,0
3954010,19:40:06,19:40:06,1527,46,"",0,0,20967.53,0
3954010,19:40:34,19:40:34,1528,47,"",0,0,21149.26,0
3954010,19:41:10,19:41:10,1529,48,"",0,0,21331.02,0
3954010,19:43:02,19:43:02,1530,49,"",0,0,21922.96,0
3954010,19:44:45,19:44:45,1531,50,"",0,0,22359.16,0
3954010,19:47:27,19:47:27,3055,51,"",0,0,23218.63,0
3954010,19:47:58,19:47:58,125,52,"",0,0,23437.73,0
3954010,19:48:15,19:48:15,3428,53,"",0,0,23509.11,0
3954010,19:50:00,19:50:00,2632,54,"",0,0,24088.92,1
3956070,11:00:00,11:00:00,3529,1,"",0,0,0.00,1
3956070,11:02:00,11:02:00,1379,2,"",0,0,686.55,1
3956070,11:02:59,11:02:59,1382,3,"",0,0,1110.89,0
3956070,11:03:51,11:03:51,1383,4,"",0,0,1492.92,0
3956070,11:05:25,11:05:25,3560,5,"",0,0,2257.69,0
3956070,11:08:04,11:08:04,1372,6,"",0,0,3166.89,0
3956070,11:08:25,11:08:25,398,7,"",0,0,3314.83,0
3956070,11:09:00,11:09:00,3373,8,"",0,0,3582.87,1
3956070,11:10:14,11:10:14,3613,9,"",0,0,4078.90,0
3956070,11:11:06,11:11:06,106,10,"",0,0,4360.36,0
3956070,11:11:47,11:11:47,107,11,"",0,0,4566.76,0
3956070,11:12:22,11:12:22,108,12,"",0,0,4767.95,0
3956070,11:13:00,11:13:00,109,13,"",0,0,4966.65,1
3956070,11:13:35,11:13:35,362,14,"",0,0,5167.47,0
3956070,11:14:54,11:14:54,111,15,"",0,0,5509.50,0
3956070,11:16:10,11:16:10,113,16,"",0,0,5775.94,0
3956070,11:16:34,11:16:34,114,17,"",0,0,5938.33,0
3956070,11:17:10,11:17:10,116,18,"",0,0,6174.11,0
3956070,11:17:48,11:17:48,117,19,"",0,0,6437.65,0
3956070,11:18:23,11:18:23,158,20,"",0,0,6676.12,0
3956070,11:19:24,11:19:24,3384,21,"",0,0,7098.55,0
3956070,11:20:00,11:20:00,162,22,"",0,0,7359.91,1
3957080,18:00:00,18:00:00,162,1,"",0,0,0.00,1
3957080,18:00:40,18:00:40,146,2,"",0,0,391.48,0
3957080,18:01:00,18:01:00,147,3,"",0,0,556.54,0
3957080,18:01:20,18:01:20,148,4,"",0,0,749.92,0
3957080,18:02:24,18:02:24,150,5,"",0,0,1007.32,0
3957080,18:03:40,18:03:40,151,6,"",0,0,1297.54,0
3957080,18:04:00,18:04:00,152,7,"",0,0,1416.18,1
3957080,18:04:24,18:04:24,153,8,"",0,0,1555.32,0
3957080,18:04:56,18:04:56,154,9,"",0,0,1755.84,0
3957080,18:05:31,18:05:31,155,10,"",0,0,1969.82,0
3957080,18:06:24,18:06:24,3614,11,"",0,0,2277.67,0
3957080,18:07:20,18:07:20,398,12,"",0,0,2698.28,0
3957080,18:08:00,18:08:00,3373,13,"",0,0,2966.32,1
3957080,18:11:10,18:11:10,3515,14,"",0,0,4252.78,0
3957080,18:13:00,18:13:00,3524,15,"",0,0,4851.52,1
3957080,18:14:06,18:14:06,1340,16,"",0,0,5323.69,0
3957080,18:15:07,18:15:07,1341,17,"",0,0,5584.34,0
3957080,18:16:00,18:16:00,1342,18,"",0,0,5880.59,0
3957080,18:16:35,18:16:35,1344,19,"",0,0,6110.96,0
3957080,18:16:59,18:16:59,1345,20,"",0,0,6276.83,0
3957080,18:17:38,18:17:38,1346,21,"",0,0,6560.91,0
3957080,18:19:34,18:19:34,1350,22,"",0,0,7383.86,0
3957080,18:20:00,18:20:00,1351,23,"",0,0,7563.34,1
3958080,23:35:00,23:35:00,2700,1,"",0,0,0.00,1
3958080,23:36:55,23:36:55,1033,2,"",0,0,340.19,0
3958080,23:37:35,23:37:35,2667,3,"",0,0,541.58,0
3958080,23:38:34,23:38:34,1036,4,"",0,0,829.29,0
3958080,23:39:43,23:39:43,293,5,"",0,0,1234.74,0
3958080,23:40:25,23:40:25,294,6,"",0,0,1447.06,0
3958080,23:41:00,23:41:00,295,7,"",0,0,1657.63,1
3958080,23:42:51,23:42:51,2813,8,"",0,0,2066.37,0
3958080,23:44:09,23:44:09,1041,9,"",0,0,2402.01,0
3958080,23:48:51,23:48:51,3706,10,"",0,0,3365.33,0
3958080,23:51:00,23:56:00,2617,11,"",0,0,3821.59,1
3958080,23:56:22,23:56:22,922,12,"",0,0,3978.95,0
3958080,23:56:38,23:56:38,298,13,"",0,0,4117.68,0
3958080,23:57:09,23:57:09,2965,14,"",0,0,4339.94,0
3958080,23:57:33,23:57:33,2472,15,"",0,0,4532.68,0
3958080,23:58:15,23:58:15,3514,16,"",0,0,4835.23,0
3958080,23:58:59,23:58:59,3412,17,"",0,0,5229.80,0
3958080,23:59:31,23:59:31,3760,18,"",0,0,5432.99,0
3958080,24:00:10,24:00:10,3416,19,"",0,0,5717.06,0
3958080,24:01:00,24:01:00,3414,20,"",0,0,6044.69,1
3958080,24:02:14,24:02:14,3415,21,"",0,0,6396.55,0
3958080,24:03:33,24:03:33,3417,22,"",0,0,6804.25,0
3958080,24:04:54,24:04:54,3413,23,"",0,0,7227.89,0
3958080,24:05:48,24:05:48,3513,24,"",0,0,7548.55,0
3958080,24:07:00,24:07:00,3418,25,"",0,0,7930.51,1
3958080,24:08:34,24:08:34,423,26,"",0,0,8391.92,0
3958080,24:09:28,24:09:28,425,27,"",0,0,8648.35,0
3958080,24:10:02,24:10:02,426,28,"",0,0,8805.89,0
3958080,24:11:17,24:11:17,428,29,"",0,0,9127.51,0
3958080,24:12:31,24:12:31,2746,30,"",0,0,9509.81,0
3958080,24:14:00,24:14:00,3609,31,"",0,0,9958.10,1
3959070,20:25:00,20:25:00,3012,1,"",0,0,0.00,1
3959070,20:26:17,20:26:17,3013,2,"",0,0,589.02,0
3959070,20:29:00,20:29:00,3014,3,"",0,0,1666.39,1
3959070,20:32:00,20:32:00,3088,4,"",0,0,2592.76,1
3959070,20:36:00,20:36:00,3089,5,"",0,0,3434.11,0
3959070,20:37:00,20:37:00,3017,6,"",0,0,3641.41,1
3959070,20:40:10,20:40:10,3090,7,"",0,0,4331.10,0
3959070,20:42:00,20:42:00,3091,8,"",0,0,4765.10,1
3959070,20:44:57,20:44:57,3092,9,"",0,0,5637.18,0
3959070,20:49:14,20:49:14,3021,10,"",0,0,6955.56,0
3959070,20:51:00,20:51:00,3022,11,"",0,0,7448.83,1
3959070,20:52:36,20:52:36,3023,12,"",0,0,8099.31,0
3959070,20:58:45,20:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3959070,21:02:00,21:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3960070,08:05:00,08:05:00,1303,1,"",0,0,0.00,1
3960070,08:11:05,08:11:05,1856,2,"",0,0,2367.61,0
3960070,08:11:58,08:11:58,1857,3,"",0,0,2759.48,0
3960070,08:13:00,08:13:00,1858,4,"",0,0,3184.59,0
3960070,08:13:47,08:13:47,1859,5,"",0,0,3479.44,0
3960070,08:14:54,08:14:54,1860,6,"",0,0,3965.60,0
3960070,08:15:52,08:15:52,1861,7,"",0,0,4431.29,0
3960070,08:17:00,08:17:00,2957,8,"",0,0,4880.34,1
3960070,08:18:12,08:18:12,2539,9,"",0,0,5315.68,0
3960070,08:21:40,08:21:40,2477,10,"",0,0,6755.25,0
3960070,08:22:16,08:22:16,1865,11,"",0,0,7028.57,0
3960070,08:22:52,08:22:52,1866,12,"",0,0,7238.94,0
3960070,08:24:00,08:24:00,1812,13,"",0,0,7677.25,1
3960070,08:25:20,08:25:20,1813,14,"",0,0,8067.97,0
3960070,08:26:39,08:26:39,1814,15,"",0,0,8473.25,0
3960070,08:28:09,08:28:09,1809,16,"",0,0,8946.59,0
3960070,08:29:25,08:29:25,1816,17,"",0,0,9278.98,0
3960070,08:30:34,08:30:34,1817,18,"",0,0,9640.71,0
3960070,08:32:41,08:32:41,1818,19,"",0,0,10278.53,0
3960070,08:34:22,08:34:22,233,20,"",0,0,10782.21,0
3960070,08:34:56,08:34:56,234,21,"",0,0,10932.11,0
3960070,08:36:00,08:36:00,1820,22,"",0,0,11228.45,1
3960070,08:37:32,08:37:32,3363,23,"",0,0,11665.97,0
3960070,08:37:39,08:37:39,1821,24,"",0,0,11763.52,0
3960070,08:37:59,08:37:59,1822,25,"",0,0,12007.32,0
3960070,08:38:24,08:38:24,3757,26,"",0,0,12319.66,0
3960070,08:39:21,08:39:21,244,27,"",0,0,12602.88,0
3960070,08:41:00,08:41:00,119,28,"",0,0,13024.40,1
3960070,08:42:16,08:42:16,120,29,"",0,0,13257.09,0
3960070,08:43:28,08:43:28,122,30,"",0,0,13455.44,0
3960070,08:47:18,08:47:18,3055,31,"",0,0,14096.65,0
3960070,08:48:13,08:48:13,125,32,"",0,0,14315.75,0
3960070,08:50:00,08:50:00,3761,33,"",0,0,14714.82,1
3961080,13:00:00,13:00:00,2755,1,"",0,0,0.00,1
3961080,13:00:23,13:00:23,2757,2,"",0,0,168.72,0
3961080,13:01:04,13:01:04,3276,3,"",0,0,359.50,0
3961080,13:01:34,13:01:34,1077,4,"",0,0,485.96,0
3961080,13:02:21,13:02:21,1078,5,"",0,0,664.68,0
3961080,13:03:05,13:03:05,1079,6,"",0,0,878.61,0
3961080,13:03:38,13:03:38,1080,7,"",0,0,1012.95,0
3961080,13:04:13,13:04:13,1081,8,"",0,0,1169.27,0
3961080,13:05:32,13:05:32,1082,9,"",0,0,1546.42,0
3961080,13:06:14,13:06:14,1083,10,"",0,0,1728.76,0
3961080,13:07:24,13:07:24,3521,11,"",0,0,2012.89,0
3961080,13:08:38,13:08:38,2758,12,"",0,0,2307.42,0
3961080,13:09:19,13:09:19,1125,13,"",0,0,2454.84,0
3961080,13:10:21,13:10:21,1126,14,"",0,0,2672.29,0
3961080,13:11:00,13:11:00,1127,15,"",0,0,2876.22,1
3961080,13:11:27,13:11:27,3559,16,"",0,0,2983.20,0
3961080,13:12:01,13:12:01,1090,17,"",0,0,3160.36,0
3961080,13:12:37,13:12:37,1150,18,"",0,0,3335.28,0
3961080,13:13:14,13:13:14,1151,19,"",0,0,3528.04,0
3961080,13:13:58,13:13:58,1152,20,"",0,0,3723.96,0
3961080,13:14:38,13:14:38,1153,21,"",0,0,3864.22,0
3961080,13:15:31,13:15:31,1154,22,"",0,0,4091.21,0
3961080,13:16:15,13:16:15,1155,23,"",0,0,4286.24,0
3961080,13:16:55,13:16:55,1156,24,"",0,0,4431.10,0
3961080,13:17:45,13:17:45,1157,25,"",0,0,4649.74,0
3961080,13:18:18,13:18:18,1158,26,"",0,0,4816.72,0
3961080,13:20:10,13:20:10,1159,27,"",0,0,5397.10,0
3961080,13:20:49,13:20:49,1160,28,"",0,0,5538.12,0
3961080,13:21:23,13:21:23,1161,29,"",0,0,5739.04,0
3961080,13:21:56,13:21:56,1162,30,"",0,0,5860.10,0
3961080,13:22:41,13:22:41,1163,31,"",0,0,6076.28,0
3961080,13:23:18,13:23:18,1164,32,"",0,0,6230.27,0
3961080,13:24:00,13:24:00,1165,33,"",0,0,6391.67,1
3961080,13:24:57,13:24:57,91,34,"",0,0,6778.81,0
3961080,13:28:00,13:31:00,2644,35,"",0,0,8095.32,1
3961080,13:31:15,13:31:15,922,36,"",0,0,8242.72,0
3961080,13:31:29,13:31:29,298,37,"",0,0,8381.45,0
3961080,13:31:54,13:31:54,2965,38,"",0,0,8603.71,0
3961080,13:32:14,13:32:14,2472,39,"",0,0,8796.45,0
3961080,13:33:26,13:33:26,1745,40,"",0,0,9197.28,0
3961080,13:36:17,13:36:17,2008,41,"",0,0,10568.51,0
3961080,13:36:33,13:36:33,2009,42,"",0,0,10670.82,0
3961080,13:37:03,13:37:03,2581,43,"",0,0,10930.34,0
3961080,13:37:40,13:37:40,3530,44,"",0,0,11252.12,0
3961080,13:39:00,13:39:00,1897,45,"",0,0,12014.90,1
3961080,13:39:58,13:39:58,1899,46,"",0,0,12462.90,0
3961080,13:40:46,13:40:46,1901,47,"",0,0,12798.61,0
3961080,13:41:54,13:41:54,1904,48,"",0,0,13315.02,0
3961080,13:42:39,13:42:39,1905,49,"",0,0,13601.20,0
3961080,13:43:39,13:43:39,1907,50,"",0,0,14020.33,0
3961080,13:45:00,13:45:00,1910,51,"",0,0,14603.46,1
3961080,13:45:49,13:45:49,2902,52,"",0,0,14970.11,0
3961080,13:46:33,13:46:33,2903,53,"",0,0,15342.55,0
3961080,13:47:10,13:47:10,1871,54,"",0,0,15655.20,0
3961080,13:47:51,13:47:51,2904,55,"",0,0,16018.77,0
3961080,13:48:43,13:48:43,1722,56,"",0,0,16477.49,0
3961080,13:49:21,13:49:21,1723,57,"",0,0,16754.24,0
3961080,13:50:38,13:50:38,1873,58,"",0,0,17363.87,0
3961080,13:51:17,13:51:17,1676,59,"",0,0,17716.68,0
3961080,13:51:47,13:51:47,2905,60,"",0,0,17986.73,0
3961080,13:52:11,13:52:11,1678,61,"",0,0,18158.37,0
3961080,13:52:50,13:52:50,1679,62,"",0,0,18467.71,0
3961080,13:53:21,13:53:21,2906,63,"",0,0,18695.44,0
3961080,13:56:00,13:56:00,1699,64,"",0,0,19705.07,1
3961080,13:58:22,13:58:22,1682,65,"",0,0,20416.71,0
3961080,13:58:49,13:58:49,2907,66,"",0,0,20616.52,0
3961080,13:59:23,13:59:23,1684,67,"",0,0,20857.83,0
3961080,14:00:45,14:00:45,2908,68,"",0,0,21437.06,0
3961080,14:02:24,14:02:24,3640,69,"",0,0,22247.44,0
3961080,14:03:42,14:03:42,2478,70,"",0,0,22734.11,0
3961080,14:04:37,14:04:37,2909,71,"",0,0,23117.82,0
3961080,14:06:16,14:06:16,1881,72,"",0,0,23776.16,0
3961080,14:07:00,14:07:00,1658,73,"",0,0,24103.94,1
3962070,17:40:00,17:40:00,1474,1,"",0,0,0.00,1
3962070,17:40:37,17:40:37,1475,2,"",0,0,154.08,0
3962070,17:42:16,17:42:16,2864,3,"",0,0,704.12,0
3962070,17:43:08,17:43:08,2865,4,"",0,0,993.43,0
3962070,17:44:22,17:44:22,3545,5,"",0,0,1364.38,0
3962070,17:45:34,17:45:34,3543,6,"",0,0,1719.55,0
3962070,17:46:46,17:46:46,3542,7,"",0,0,2095.81,0
3962070,17:47:51,17:47:51,2854,8,"",0,0,2416.35,0
3962070,17:50:00,17:50:00,2495,9,"",0,0,3104.19,1
3962070,17:51:05,17:51:05,1544,10,"",0,0,3548.18,0
3962070,17:51:27,17:51:27,3430,11,"",0,0,3655.59,0
3962070,17:51:51,17:51:51,2821,12,"",0,0,3747.12,0
3962070,17:52:13,17:52:13,2819,13,"",0,0,3859.72,0
3962070,17:52:40,17:52:40,2565,14,"",0,0,3975.04,0
3962070,17:56:00,17:56:00,2972,15,"",0,0,5094.27,1
3962070,17:56:51,17:56:51,2883,16,"",0,0,5269.45,0
3962070,17:58:38,17:58:38,1549,17,"",0,0,5860.42,0
3962070,18:00:24,18:00:24,2884,18,"",0,0,6323.93,0
3962070,18:01:40,18:01:40,2885,19,"",0,0,6633.58,0
3962070,18:02:24,18:02:24,1553,20,"",0,0,6885.87,0
3962070,18:03:38,18:03:38,1555,21,"",0,0,7171.27,0
3962070,18:04:19,18:04:19,2886,22,"",0,0,7348.87,0
3962070,18:04:57,18:04:57,1557,23,"",0,0,7530.73,0
3962070,18:05:40,18:05:40,2887,24,"",0,0,7715.93,0
3962070,18:07:00,18:07:00,2888,25,"",0,0,8105.07,0
3962070,18:08:00,18:08:00,1520,26,"",0,0,8376.65,1
3962070,18:08:16,18:08:16,1521,27,"",0,0,8465.83,0
3962070,18:09:00,18:09:00,1523,28,"",0,0,8729.85,0
3962070,18:09:36,18:09:36,1524,29,"",0,0,8916.42,0
3962070,18:09:53,18:09:53,1525,30,"",0,0,9004.91,0
3962070,18:10:36,18:10:36,2575,31,"",0,0,9227.40,0
3962070,18:11:08,18:11:08,1527,32,"",0,0,9364.26,0
3962070,18:11:37,18:11:37,1528,33,"",0,0,9545.99,0
3962070,18:12:13,18:12:13,1529,34,"",0,0,9727.75,0
3962070,18:14:07,18:14:07,1530,35,"",0,0,10319.69,0
3962070,18:15:50,18:15:50,1531,36,"",0,0,10755.89,0
3962070,18:18:35,18:18:35,3055,37,"",0,0,11615.36,0
3962070,18:19:06,18:19:06,125,38,"",0,0,11834.46,0
3962070,18:21:00,18:21:00,2616,39,"",0,0,12489.99,1
3963020,07:47:00,07:47:00,2632,1,"",0,0,0.00,1
3963020,07:47:25,07:47:25,922,2,"",0,0,180.56,0
3963020,07:48:11,07:48:11,3057,3,"",0,0,447.10,0
3963020,07:49:18,07:49:18,3105,4,"",0,0,764.32,0
3963020,07:50:47,07:50:47,3104,5,"",0,0,1249.84,0
3963020,07:51:23,07:51:23,579,6,"",0,0,1398.09,0
3963020,07:52:12,07:52:12,1574,7,"",0,0,1604.55,0
3963020,07:54:09,07:54:09,1575,8,"",0,0,2065.59,0
3963020,07:55:57,07:55:57,1576,9,"",0,0,2614.56,0
3963020,07:56:22,07:56:22,1577,10,"",0,0,2747.98,0
3963020,07:57:06,07:57:06,1578,11,"",0,0,2940.78,0
3963020,07:57:31,07:57:31,1579,12,"",0,0,3134.08,0
3963020,07:57:57,07:57:57,1580,13,"",0,0,3306.32,0
3963020,07:58:15,07:58:15,2969,14,"",0,0,3403.07,0
3963020,07:58:53,07:58:53,1582,15,"",0,0,3578.67,0
3963020,07:59:42,07:59:42,3101,16,"",0,0,3882.01,0
3963020,08:00:00,08:00:00,1584,17,"",0,0,3953.22,1
3963020,08:01:02,08:01:02,3074,18,"",0,0,4261.45,0
3963020,08:02:02,08:02:02,1587,19,"",0,0,4572.43,0
3963020,08:02:50,08:02:50,1588,20,"",0,0,4830.19,0
3963020,08:03:25,08:03:25,3075,21,"",0,0,5005.84,0
3963020,08:04:00,08:04:00,1590,22,"",0,0,5192.46,0
3963020,08:05:05,08:05:05,3076,23,"",0,0,5523.52,0
3963020,08:05:52,08:05:52,3077,24,"",0,0,5748.13,0
3963020,08:06:32,08:06:32,3078,25,"",0,0,5936.81,0
3963020,08:06:57,08:06:57,1595,26,"",0,0,6075.07,0
3963020,08:07:35,08:07:35,3079,27,"",0,0,6261.04,0
3963020,08:08:30,08:08:30,1597,28,"",0,0,6519.11,0
3963020,08:10:00,08:10:00,1598,29,"",0,0,7033.61,1
3963020,08:11:41,08:11:41,1600,30,"",0,0,7601.24,0
3963020,08:13:02,08:13:02,1750,31,"",0,0,8000.25,0
3963020,08:13:54,08:13:54,1610,32,"",0,0,8214.41,0
3963020,08:14:28,08:14:28,1611,33,"",0,0,8397.82,0
3963020,08:15:13,08:15:13,1612,34,"",0,0,8636.27,0
3963020,08:16:00,08:16:00,1572,35,"",0,0,8881.15,1
3963020,08:17:01,08:17:01,1573,36,"",0,0,9344.60,0
3963020,08:17:55,08:17:55,2840,37,"",0,0,9766.65,0
3963020,08:18:32,08:18:32,2841,38,"",0,0,10029.98,0
3963020,08:19:20,08:19:20,1604,39,"",0,0,10356.32,0
3963020,08:20:00,08:20:00,1605,40,"",0,0,10640.31,0
3963020,08:20:54,08:20:54,2842,41,"",0,0,11029.73,0
3963020,08:21:14,08:21:14,1607,42,"",0,0,11161.15,0
3963020,08:21:50,08:21:50,2983,43,"",0,0,11395.74,0
3963020,08:22:54,08:22:54,1752,44,"",0,0,11781.63,0
3963020,08:24:00,08:24:00,1532,45,"",0,0,12188.62,1
3964070,16:15:00,16:15:00,2178,1,"",0,0,0.00,1
3964070,16:16:48,16:16:48,2737,2,"",0,0,825.77,0
3964070,16:18:40,16:18:40,2177,3,"",0,0,1457.84,0
3964070,16:19:06,16:19:06,2178,4,"",0,0,1619.74,1
3964070,16:19:47,16:19:47,1253,5,"",0,0,1912.20,0
3964070,16:20:11,16:20:11,1254,6,"",0,0,2117.45,0
3964070,16:20:44,16:20:44,1255,7,"",0,0,2384.59,0
3964070,16:21:17,16:21:17,1256,8,"",0,0,2711.09,0
3964070,16:22:00,16:22:00,1257,9,"",0,0,3040.83,0
3964070,16:22:39,16:22:39,1258,10,"",0,0,3407.77,0
3964070,16:22:56,16:22:56,1259,11,"",0,0,3539.07,0
3964070,16:23:24,16:23:24,1260,12,"",0,0,3826.31,0
3964070,16:24:03,16:24:03,1261,13,"",0,0,4159.45,0
3964070,16:24:29,16:24:29,1262,14,"",0,0,4365.99,0
3964070,16:24:49,16:24:49,1263,15,"",0,0,4543.35,0
3964070,16:25:22,16:25:22,1264,16,"",0,0,4857.43,0
3964070,16:25:41,16:25:41,1265,17,"",0,0,5042.57,0
3964070,16:26:00,16:26:00,1266,18,"",0,0,5218.78,1
3964070,16:26:41,16:26:41,1267,19,"",0,0,5498.32,0
3964070,16:27:11,16:27:11,1268,20,"",0,0,5664.38,0
3964070,16:27:55,16:27:55,1269,21,"",0,0,5929.05,0
3964070,16:28:56,16:28:56,1271,22,"",0,0,6230.91,0
3964070,16:29:40,16:29:40,1272,23,"",0,0,6454.73,0
3964070,16:30:24,16:30:24,1273,24,"",0,0,6660.91,0
3964070,16:30:58,16:30:58,1274,25,"",0,0,6856.03,0
3964070,16:31:35,16:31:35,1275,26,"",0,0,7051.16,0
3964070,16:32:56,16:32:56,1276,27,"",0,0,7588.75,0
3964070,16:33:38,16:33:38,1277,28,"",0,0,7795.73,0
3964070,16:34:41,16:34:41,2724,29,"",0,0,8063.62,0
3964070,16:35:29,16:35:29,1280,30,"",0,0,8327.97,0
3964070,16:37:00,16:37:00,3448,31,"",0,0,8814.18,1
3964070,16:37:45,16:37:45,91,32,"",0,0,9040.32,0
3964070,16:39:18,16:39:18,3057,33,"",0,0,9502.07,0
3964070,16:42:00,16:42:00,2616,34,"",0,0,10414.99,1
3965020,16:30:00,16:30:00,3025,1,"",0,0,0.00,1
3965020,16:32:25,16:32:25,3040,2,"",0,0,784.43,0
3965020,16:38:36,16:38:36,3027,3,"",0,0,2988.97,0
3965020,16:40:00,16:40:00,3028,4,"",0,0,3669.94,1
3965020,16:42:08,16:42:08,3029,5,"",0,0,4369.08,0
3965020,16:46:10,16:46:10,3030,6,"",0,0,5637.56,0
3965020,16:49:00,16:49:00,3031,7,"",0,0,6538.64,1
3965020,16:51:22,16:51:22,3085,8,"",0,0,7049.04,0
3965020,16:54:00,16:54:00,3086,9,"",0,0,7457.78,1
3965020,16:55:36,16:55:36,3087,10,"",0,0,7807.28,0
3965020,16:59:00,16:59:00,3035,11,"",0,0,8683.93,1
3965020,17:03:00,17:03:00,3036,12,"",0,0,9468.68,1
3965020,17:06:02,17:06:02,3037,13,"",0,0,10539.07,0
3965020,17:07:00,17:07:00,3012,14,"",0,0,11083.15,1
3966020,17:15:00,17:15:00,1193,1,"",0,0,0.00,1
3966020,17:15:21,17:15:21,1194,2,"",0,0,107.18,0
3966020,17:16:01,17:16:01,1195,3,"",0,0,326.70,0
3966020,17:16:46,17:16:46,1197,4,"",0,0,538.98,0
3966020,17:17:32,17:17:32,1199,5,"",0,0,752.87,0
3966020,17:17:51,17:17:51,1200,6,"",0,0,851.72,0
3966020,17:18:31,17:18:31,1201,7,"",0,0,1055.28,0
3966020,17:19:00,17:19:00,1203,8,"",0,0,1186.54,1
3966020,17:21:48,17:21:48,1205,9,"",0,0,1553.38,0
3966020,17:22:33,17:22:33,1207,10,"",0,0,1883.88,0
3966020,17:23:12,17:23:12,1208,11,"",0,0,2105.89,0
3966020,17:23:51,17:23:51,1209,12,"",0,0,2323.22,0
3966020,17:24:16,17:24:16,1210,13,"",0,0,2436.14,0
3966020,17:24:59,17:24:59,1211,14,"",0,0,2657.15,0
3966020,17:25:37,17:25:37,1212,15,"",0,0,2870.27,0
3966020,17:26:41,17:26:41,1214,16,"",0,0,3238.57,0
3966020,17:28:28,17:28:28,1215,17,"",0,0,3822.08,0
3966020,17:29:09,17:29:09,1216,18,"",0,0,4091.74,0
3966020,17:31:00,17:31:00,3410,19,"",0,0,4685.73,0
3966020,17:32:00,17:32:00,3448,20,"",0,0,4986.65,1
3966020,17:32:37,17:32:37,3763,21,"",0,0,5176.00,0
3966020,17:33:51,17:33:51,3084,22,"",0,0,5533.32,0
3966020,17:36:19,17:36:19,3463,23,"",0,0,6272.18,0
3966020,17:37:22,17:37:22,3460,24,"",0,0,6541.17,0
3966020,17:38:39,17:38:39,1889,25,"",0,0,6885.25,0
3966020,17:39:34,17:39:34,1890,26,"",0,0,7178.89,0
3966020,17:40:25,17:40:25,1891,27,"",0,0,7414.65,0
3966020,17:45:34,17:45:34,2587,28,"",0,0,9028.01,0
3966020,17:46:30,17:46:30,2012,29,"",0,0,9281.07,0
3966020,17:47:22,17:47:22,2013,30,"",0,0,9527.59,0
3966020,17:48:00,17:48:00,2014,31,"",0,0,9682.06,1
3966020,17:48:26,17:48:26,2015,32,"",0,0,9860.80,0
3966020,17:49:00,17:49:00,2016,33,"",0,0,10149.96,0
3966020,17:49:40,17:49:40,2017,34,"",0,0,10404.75,0
3966020,17:50:14,17:50:14,2018,35,"",0,0,10596.77,0
3966020,17:51:01,17:51:01,2019,36,"",0,0,10925.20,0
3966020,17:51:31,17:51:31,2020,37,"",0,0,11178.56,0
3966020,17:52:07,17:52:07,2021,38,"",0,0,11449.77,0
3966020,17:52:38,17:52:38,2578,39,"",0,0,11630.70,0
3966020,17:53:04,17:53:04,2022,40,"",0,0,11798.12,0
3966020,17:53:48,17:53:48,2023,41,"",0,0,12063.85,0
3966020,17:55:00,17:55:00,2025,42,"",0,0,12569.61,1
3966020,17:55:33,17:55:33,2026,43,"",0,0,12815.10,0
3966020,17:56:04,17:56:04,2027,44,"",0,0,13089.66,0
3966020,17:56:34,17:56:34,2028,45,"",0,0,13304.90,0
3966020,17:57:02,17:57:02,2029,46,"",0,0,13506.85,0
3966020,17:57:15,17:57:15,2030,47,"",0,0,13615.11,0
3966020,17:57:30,17:57:30,2031,48,"",0,0,13723.42,0
3966020,17:58:05,17:58:05,2802,49,"",0,0,13990.07,0
3966020,17:58:37,17:58:37,2068,50,"",0,0,14242.14,0
3966020,17:58:55,17:58:55,2069,51,"",0,0,14363.79,0
3966020,17:59:35,17:59:35,2070,52,"",0,0,14706.22,0
3966020,17:59:58,17:59:58,2803,53,"",0,0,14847.96,0
3966020,18:00:28,18:00:28,2072,54,"",0,0,15074.45,0
3966020,18:00:51,18:00:51,2073,55,"",0,0,15246.23,0
3966020,18:01:09,18:01:09,2074,56,"",0,0,15360.10,0
3966020,18:01:31,18:01:31,2075,57,"",0,0,15529.67,0
3966020,18:02:01,18:02:01,2804,58,"",0,0,15758.39,0
3966020,18:02:36,18:02:36,2077,59,"",0,0,16029.52,0
3966020,18:03:48,18:03:48,2078,60,"",0,0,16688.06,0
3966020,18:04:20,18:04:20,2805,61,"",0,0,16958.10,0
3966020,18:04:58,18:04:58,2806,62,"",0,0,17269.30,0
3966020,18:06:00,18:06:00,2053,63,"",0,0,17727.01,1
3966020,18:08:07,18:08:07,3717,64,"",0,0,18905.17,0
3966020,18:08:49,18:08:49,3718,65,"",0,0,19346.87,0
3966020,18:10:51,18:10:51,3719,66,"",0,0,20480.27,0
3966020,18:13:00,18:13:00,3720,67,"",0,0,21651.17,1
3966020,18:15:19,18:15:19,3721,68,"",0,0,23092.57,0
3966020,18:16:34,18:16:34,3722,69,"",0,0,23852.63,0
3966020,18:18:13,18:18:13,3723,70,"",0,0,24796.14,0
3966020,18:22:00,18:22:00,3724,71,"",0,0,27156.12,1
3966020,18:25:13,18:25:13,3725,72,"",0,0,27937.25,0
3966020,18:28:31,18:28:31,3726,73,"",0,0,28765.99,0
3966020,18:30:28,18:30:28,3727,74,"",0,0,29276.75,0
3966020,18:34:00,18:34:00,3728,75,"",0,0,29710.70,1
3967080,15:50:00,15:50:00,3789,1,"",0,0,0.00,1
3967080,15:50:14,15:50:14,3794,2,"",0,0,107.21,0
3967080,15:51:00,15:51:00,3788,3,"",0,0,405.82,0
3967080,15:51:33,15:51:33,3787,4,"",0,0,728.91,0
3967080,15:53:02,15:53:02,3785,5,"",0,0,1924.01,0
3967080,15:53:46,15:53:46,3783,6,"",0,0,2460.36,0
3967080,15:54:27,15:54:27,3781,7,"",0,0,2930.27,0
3967080,15:55:38,15:55:38,3779,8,"",0,0,3731.44,0
3967080,15:56:37,15:56:37,3777,9,"",0,0,4453.79,0
3967080,15:57:28,15:57:28,3775,10,"",0,0,5048.31,0
3967080,15:58:00,15:58:00,3773,11,"",0,0,5375.28,1
3967080,16:01:26,16:01:26,3771,12,"",0,0,6289.26,0
3967080,16:06:10,16:06:10,3770,13,"",0,0,7579.33,0
3967080,16:09:17,16:09:17,3767,14,"",0,0,8360.91,0
3967080,16:10:29,16:10:29,3563,15,"",0,0,8655.08,0
3967080,16:16:00,16:16:00,2685,16,"",0,0,10151.94,1
3967080,16:21:00,16:21:00,2964,17,"",0,0,11008.29,1
3967080,16:23:17,16:23:17,1486,18,"",0,0,11891.19,0
3967080,16:25:01,16:25:01,2967,19,"",0,0,12494.67,0
3967080,16:25:54,16:25:54,2676,20,"",0,0,12837.34,0
3967080,16:26:50,16:26:50,1490,21,"",0,0,13235.11,0
3967080,16:27:44,16:27:44,3701,22,"",0,0,13570.99,0
3967080,16:28:34,16:28:34,1498,23,"",0,0,13905.35,0
3967080,16:29:53,16:29:53,1620,24,"",0,0,14442.90,0
3967080,16:32:15,16:32:15,1501,25,"",0,0,15206.27,0
3967080,16:33:22,16:33:22,2929,26,"",0,0,15587.38,0
3967080,16:33:59,16:33:59,2732,27,"",0,0,15812.13,0
3967080,16:35:23,16:35:23,3386,28,"",0,0,16251.54,0
3967080,16:37:00,16:37:00,2972,29,"",0,0,16697.54,1
3967080,16:37:51,16:37:51,2883,30,"",0,0,16872.72,0
3967080,16:39:38,16:39:38,1549,31,"",0,0,17463.69,0
3967080,16:41:24,16:41:24,2884,32,"",0,0,17927.20,0
3967080,16:42:40,16:42:40,2885,33,"",0,0,18236.85,0
3967080,16:43:24,16:43:24,1553,34,"",0,0,18489.14,0
3967080,16:44:38,16:44:38,1555,35,"",0,0,18774.54,0
3967080,16:45:19,16:45:19,2886,36,"",0,0,18952.14,0
3967080,16:45:57,16:45:57,1557,37,"",0,0,19134.00,0
3967080,16:46:40,16:46:40,2887,38,"",0,0,19319.20,0
3967080,16:48:00,16:48:00,2888,39,"",0,0,19708.34,0
3967080,16:49:00,16:49:00,1520,40,"",0,0,19979.92,1
3967080,16:49:16,16:49:16,1521,41,"",0,0,20069.10,0
3967080,16:49:59,16:49:59,1523,42,"",0,0,20333.12,0
3967080,16:50:35,16:50:35,1524,43,"",0,0,20519.69,0
3967080,16:50:52,16:50:52,1525,44,"",0,0,20608.18,0
3967080,16:51:35,16:51:35,2575,45,"",0,0,20830.67,0
3967080,16:52:06,16:52:06,1527,46,"",0,0,20967.53,0
3967080,16:52:34,16:52:34,1528,47,"",0,0,21149.26,0
3967080,16:53:10,16:53:10,1529,48,"",0,0,21331.02,0
3967080,16:55:02,16:55:02,1530,49,"",0,0,21922.96,0
3967080,16:56:45,16:56:45,1531,50,"",0,0,22359.16,0
3967080,16:59:27,16:59:27,3055,51,"",0,0,23218.63,0
3967080,16:59:58,16:59:58,125,52,"",0,0,23437.73,0
3967080,17:00:15,17:00:15,3428,53,"",0,0,23509.11,0
3967080,17:02:00,17:02:00,2632,54,"",0,0,24088.92,1
3968080,09:00:00,09:00:00,3012,1,"",0,0,0.00,1
3968080,09:01:17,09:01:17,3013,2,"",0,0,589.02,0
3968080,09:04:00,09:04:00,3014,3,"",0,0,1666.39,1
3968080,09:07:00,09:07:00,3088,4,"",0,0,2592.76,1
3968080,09:11:13,09:11:13,3089,5,"",0,0,3411.70,0
3968080,09:12:00,09:12:00,3017,6,"",0,0,3618.97,1
3968080,09:15:27,09:15:27,3090,7,"",0,0,4308.66,0
3968080,09:17:00,09:17:00,3091,8,"",0,0,4742.65,1
3968080,09:19:57,09:19:57,3092,9,"",0,0,5614.73,0
3968080,09:24:14,09:24:14,3021,10,"",0,0,6933.11,0
3968080,09:26:00,09:26:00,3022,11,"",0,0,7426.38,1
3968080,09:27:35,09:27:35,3023,12,"",0,0,8076.86,0
3968080,09:33:39,09:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
3968080,09:37:00,09:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
3969010,16:25:00,16:25:00,1532,1,"",0,0,0.00,1
3969010,16:25:36,16:25:36,1533,2,"",0,0,362.29,0
3969010,16:26:08,16:26:08,1535,3,"",0,0,783.70,0
3969010,16:26:25,16:26:25,1536,4,"",0,0,975.70,0
3969010,16:26:49,16:26:49,1537,5,"",0,0,1268.92,0
3969010,16:27:11,16:27:11,2828,6,"",0,0,1507.61,0
3969010,16:27:41,16:27:41,1539,7,"",0,0,1844.10,0
3969010,16:28:11,16:28:11,2829,8,"",0,0,2181.26,0
3969010,16:28:47,16:28:47,1541,9,"",0,0,2614.07,0
3969010,16:29:00,16:29:00,2854,10,"",0,0,2732.88,0
3969010,16:30:00,16:30:00,2495,11,"",0,0,3420.72,1
3969010,16:30:49,16:30:49,1544,12,"",0,0,3864.71,0
3969010,16:31:06,16:31:06,3430,13,"",0,0,3972.12,0
3969010,16:31:24,16:31:24,2821,14,"",0,0,4063.65,0
3969010,16:31:40,16:31:40,2819,15,"",0,0,4176.25,0
3969010,16:32:00,16:32:00,2565,16,"",0,0,4291.57,0
3969010,16:34:00,16:34:00,2972,17,"",0,0,5388.77,1
3969010,16:34:43,16:34:43,2883,18,"",0,0,5563.95,0
3969010,16:36:11,16:36:11,1549,19,"",0,0,6154.92,0
3969010,16:37:40,16:37:40,2884,20,"",0,0,6618.43,0
3969010,16:38:44,16:38:44,2885,21,"",0,0,6928.08,0
3969010,16:39:20,16:39:20,1553,22,"",0,0,7180.37,0
3969010,16:40:21,16:40:21,1555,23,"",0,0,7465.77,0
3969010,16:40:55,16:40:55,2886,24,"",0,0,7643.37,0
3969010,16:41:27,16:41:27,1557,25,"",0,0,7825.23,0
3969010,16:42:04,16:42:04,2887,26,"",0,0,8010.43,0
3969010,16:43:10,16:43:10,2888,27,"",0,0,8399.57,0
3969010,16:44:00,16:44:00,1520,28,"",0,0,8671.15,1
3969010,16:44:16,16:44:16,1521,29,"",0,0,8760.33,0
3969010,16:44:59,16:44:59,1523,30,"",0,0,9024.35,0
3969010,16:45:34,16:45:34,1524,31,"",0,0,9210.92,0
3969010,16:45:51,16:45:51,1525,32,"",0,0,9299.41,0
3969010,16:46:34,16:46:34,2575,33,"",0,0,9521.90,0
3969010,16:47:04,16:47:04,1527,34,"",0,0,9658.76,0
3969010,16:47:33,16:47:33,1528,35,"",0,0,9840.49,0
3969010,16:48:08,16:48:08,1529,36,"",0,0,10022.25,0
3969010,16:50:00,16:50:00,1530,37,"",0,0,10614.19,0
3969010,16:51:42,16:51:42,1531,38,"",0,0,11050.39,0
3969010,16:54:23,16:54:23,3055,39,"",0,0,11909.86,0
3969010,16:54:54,16:54:54,125,40,"",0,0,12128.96,0
3969010,16:57:00,16:57:00,2632,41,"",0,0,12785.39,1
3970080,12:30:00,12:30:00,3792,1,"",0,0,0.00,1
3970080,12:31:20,12:31:20,3793,2,"",0,0,663.70,0
3970080,12:35:00,12:35:00,3658,3,"",0,0,2356.00,1
3970080,12:37:45,12:37:45,3660,4,"",0,0,3564.83,0
3970080,12:38:26,12:38:26,3661,5,"",0,0,3814.07,0
3970080,12:40:39,12:40:39,3662,6,"",0,0,4790.23,0
3970080,12:42:22,12:42:22,3663,7,"",0,0,5496.04,0
3970080,12:43:19,12:43:19,3664,8,"",0,0,5916.65,0
3970080,12:44:35,12:44:35,3665,9,"",0,0,6534.49,0
3970080,12:48:00,12:48:00,3666,10,"",0,0,8075.98,1
3970080,12:48:55,12:48:55,3667,11,"",0,0,8414.87,0
3970080,12:50:12,12:50:12,3668,12,"",0,0,8972.85,0
3970080,12:51:00,12:51:00,3669,13,"",0,0,9338.79,0
3970080,12:52:12,12:52:12,3670,14,"",0,0,9907.65,0
3970080,12:53:00,12:53:00,653,15,"",0,0,10290.30,1
3970080,12:53:58,12:53:58,654,16,"",0,0,10671.16,0
3970080,12:54:57,12:54:57,655,17,"",0,0,11003.75,0
3970080,12:56:12,12:56:12,656,18,"",0,0,11444.36,0
3970080,12:57:45,12:57:45,657,19,"",0,0,12050.38,0
3970080,12:59:00,12:59:00,658,20,"",0,0,12557.50,1
3970080,13:00:35,13:00:35,593,21,"",0,0,13233.62,0
3970080,13:01:33,13:01:33,594,22,"",0,0,13578.37,0
3970080,13:02:04,13:02:04,595,23,"",0,0,13791.58,0
3970080,13:03:06,13:03:06,596,24,"",0,0,14205.98,0
3970080,13:04:06,13:04:06,597,25,"",0,0,14604.97,0
3970080,13:05:04,13:05:04,598,26,"",0,0,14971.13,0
3970080,13:05:50,13:05:50,3378,27,"",0,0,15308.74,0
3970080,13:06:35,13:06:35,600,28,"",0,0,15625.21,0
3970080,13:09:06,13:09:06,601,29,"",0,0,16754.79,0
3970080,13:10:17,13:10:17,602,30,"",0,0,17116.23,0
3970080,13:11:17,13:11:17,603,31,"",0,0,17549.66,0
3970080,13:12:26,13:12:26,604,32,"",0,0,18001.36,0
3970080,13:12:58,13:12:58,605,33,"",0,0,18206.77,0
3970080,13:14:22,13:14:22,606,34,"",0,0,18800.82,0
3970080,13:15:07,13:15:07,3081,35,"",0,0,19139.28,0
3970080,13:16:01,13:16:01,581,36,"",0,0,19469.75,0
3970080,13:16:29,13:16:29,582,37,"",0,0,19648.00,0
3970080,13:17:06,13:17:06,3423,38,"",0,0,19811.74,0
3970080,13:17:47,13:17:47,3422,39,"",0,0,20067.31,0
3970080,13:19:04,13:19:04,184,40,"",0,0,20571.09,0
3970080,13:19:50,13:19:50,3506,41,"",0,0,20910.38,0
3970080,13:21:00,13:21:00,586,42,"",0,0,21312.88,1
3971070,07:35:00,07:35:00,2635,1,"",0,0,0.00,1
3971070,07:36:23,07:36:23,3705,2,"",0,0,627.14,0
3971070,07:38:50,07:38:50,1042,3,"",0,0,1513.07,0
3971070,07:40:02,07:40:02,3424,4,"",0,0,1937.58,0
3971070,07:41:00,07:41:00,3541,5,"",0,0,2266.53,1
3971070,07:41:51,07:41:51,3764,6,"",0,0,2664.39,0
3971070,07:43:51,07:43:51,3711,7,"",0,0,2883.66,0
3971070,07:44:32,07:44:32,980,8,"",0,0,3153.63,0
3971070,07:45:00,07:45:00,981,9,"",0,0,3344.12,0
3971070,07:45:29,07:45:29,982,10,"",0,0,3587.10,0
3971070,07:45:52,07:45:52,3370,11,"",0,0,3753.69,0
3971070,07:46:30,07:46:30,3371,12,"",0,0,4023.55,0
3971070,07:47:11,07:47:11,3372,13,"",0,0,4317.33,0
3971070,07:48:00,07:48:00,3482,14,"",0,0,4618.50,1
3971070,07:49:17,07:49:17,3374,15,"",0,0,5019.34,0
3971070,07:50:44,07:50:44,3504,16,"",0,0,5463.47,0
3971070,07:51:40,07:51:40,228,17,"",0,0,5737.34,0
3971070,07:52:06,07:52:06,229,18,"",0,0,5880.38,0
3971070,07:52:37,07:52:37,230,19,"",0,0,6013.20,0
3971070,07:53:38,07:53:38,232,20,"",0,0,6291.13,0
3971070,07:54:22,07:54:22,233,21,"",0,0,6474.52,0
3971070,07:54:58,07:54:58,234,22,"",0,0,6624.42,0
3971070,07:56:00,07:56:00,235,23,"",0,0,6914.00,1
3971070,07:57:22,07:57:22,3444,24,"",0,0,7212.31,0
3971070,07:58:50,07:58:50,3442,25,"",0,0,7568.80,0
3971070,08:00:22,08:00:22,3440,26,"",0,0,7911.82,0
3971070,08:02:00,08:02:00,241,27,"",0,0,8321.70,0
3971070,08:03:00,08:03:00,242,28,"",0,0,8558.81,1
3971070,08:04:01,08:04:01,2584,29,"",0,0,8903.01,0
3971070,08:05:01,08:05:01,3614,30,"",0,0,9226.81,0
3971070,08:06:10,08:06:10,398,31,"",0,0,9651.71,0
3971070,08:07:00,08:07:00,3373,32,"",0,0,9921.19,1
3972020,05:32:00,05:32:00,2502,1,"",0,0,0.00,1
3972020,05:36:00,05:36:00,2964,2,"",0,0,1031.98,1
3972020,05:39:41,05:39:41,2963,3,"",0,0,2321.44,0
3972020,05:40:21,05:40:21,1959,4,"",0,0,2528.61,0
3972020,05:41:21,05:41:21,2911,5,"",0,0,2827.21,0
3972020,05:41:59,05:41:59,1961,6,"",0,0,3037.16,0
3972020,05:43:10,05:43:10,1962,7,"",0,0,3437.10,0
3972020,05:44:24,05:44:24,1963,8,"",0,0,3846.31,0
3972020,05:46:19,05:46:19,2912,10,"",0,0,4387.70,0
3972020,05:47:38,05:47:38,1967,11,"",0,0,4773.29,0
3972020,05:48:33,05:48:33,1968,12,"",0,0,5008.80,0
3972020,05:49:22,05:49:22,1969,13,"",0,0,5254.08,0
3972020,05:50:39,05:50:39,2913,14,"",0,0,5585.38,0
3972020,05:51:53,05:51:53,1972,15,"",0,0,5942.44,0
3972020,05:52:23,05:52:23,1973,16,"",0,0,6051.24,0
3972020,05:53:17,05:53:17,1974,17,"",0,0,6299.77,0
3972020,05:54:01,05:54:01,1975,18,"",0,0,6503.02,0
3972020,05:54:40,05:54:40,2914,19,"",0,0,6698.37,0
3972020,05:56:07,05:56:07,1978,20,"",0,0,7117.12,0
3972020,05:57:29,05:57:29,1879,21,"",0,0,7487.10,0
3972020,05:58:21,05:58:21,1911,22,"",0,0,7688.70,0
3972020,05:59:00,05:59:00,1614,23,"",0,0,7817.56,1
3972020,05:59:22,05:59:22,1458,24,"",0,0,7978.61,0
3972020,06:00:08,06:00:08,1461,25,"",0,0,8394.52,0
3972020,06:00:57,06:00:57,1463,26,"",0,0,8798.09,0
3972020,06:01:39,06:01:39,1464,27,"",0,0,9130.23,0
3972020,06:02:37,06:02:37,1914,28,"",0,0,9592.42,0
3972020,06:03:30,06:03:30,1916,29,"",0,0,10055.74,0
3972020,06:04:21,06:04:21,2975,30,"",0,0,10514.44,0
3972020,06:05:00,06:05:00,3531,31,"",0,0,10872.09,1
3972020,06:06:12,06:06:12,2003,32,"",0,0,11533.76,0
3972020,06:06:37,06:06:37,2005,33,"",0,0,11775.03,0
3972020,06:06:50,06:06:50,2006,34,"",0,0,11898.78,0
3972020,06:09:58,06:09:58,2007,35,"",0,0,13268.67,0
3972020,06:10:27,06:10:27,1149,36,"",0,0,13536.57,0
3972020,06:10:57,06:10:57,826,37,"",0,0,13775.34,0
3972020,06:11:29,06:11:29,3428,38,"",0,0,14021.18,0
3972020,06:12:37,06:12:37,2626,39,"",0,0,14631.37,0
3972020,06:13:00,06:16:00,922,40,"",0,0,14818.01,1
3972020,06:16:35,06:16:35,298,41,"",0,0,14956.74,0
3972020,06:17:38,06:17:38,3244,42,"",0,0,15194.80,0
3972020,06:19:24,06:19:24,3763,43,"",0,0,15585.32,0
3972020,06:20:00,06:20:00,3109,44,"",0,0,15758.10,1
3972020,06:20:49,06:20:49,1218,45,"",0,0,16145.93,0
3972020,06:21:13,06:21:13,1219,46,"",0,0,16356.79,0
3972020,06:22:04,06:22:04,2735,47,"",0,0,16687.11,0
3972020,06:23:26,06:23:26,2752,48,"",0,0,17341.11,0
3972020,06:23:57,06:23:57,1137,49,"",0,0,17543.86,0
3972020,06:24:57,06:24:57,1138,50,"",0,0,18063.54,0
3972020,06:25:15,06:25:15,1139,51,"",0,0,18191.63,0
3972020,06:25:46,06:25:46,1140,52,"",0,0,18434.52,0
3972020,06:26:21,06:26:21,1142,53,"",0,0,18672.25,0
3972020,06:26:39,06:26:39,1143,54,"",0,0,18781.30,0
3972020,06:27:15,06:27:15,1144,55,"",0,0,19059.45,0
3972020,06:27:41,06:27:41,1145,56,"",0,0,19243.11,0
3972020,06:28:01,06:28:01,2753,57,"",0,0,19388.98,0
3972020,06:28:19,06:28:19,1147,58,"",0,0,19537.16,0
3972020,06:28:42,06:28:42,1104,59,"",0,0,19706.54,0
3972020,06:29:00,06:29:00,1091,60,"",0,0,19858.14,1
3972020,06:29:27,06:29:27,1105,61,"",0,0,20041.98,0
3972020,06:29:56,06:29:56,1106,62,"",0,0,20242.56,0
3972020,06:30:22,06:30:22,1107,63,"",0,0,20417.71,0
3972020,06:30:56,06:30:56,1108,64,"",0,0,20624.23,0
3972020,06:31:30,06:31:30,1109,65,"",0,0,20817.43,0
3972020,06:32:00,06:32:00,1110,66,"",0,0,20977.34,1
3972020,06:33:04,06:33:04,1099,67,"",0,0,21506.90,0
3972020,06:33:32,06:33:32,1100,68,"",0,0,21759.12,0
3972020,06:33:52,06:33:52,1101,69,"",0,0,21962.82,0
3972020,06:34:13,06:34:13,1102,70,"",0,0,22183.13,0
3972020,06:34:43,06:34:43,1103,71,"",0,0,22411.62,0
3972020,06:35:00,06:35:00,2755,72,"",0,0,22544.75,1
3973070,11:25:00,11:25:00,3012,1,"",0,0,0.00,1
3973070,11:26:17,11:26:17,3013,2,"",0,0,589.02,0
3973070,11:29:00,11:29:00,3014,3,"",0,0,1666.39,1
3973070,11:32:00,11:32:00,3088,4,"",0,0,2592.76,1
3973070,11:36:00,11:36:00,3089,5,"",0,0,3434.11,0
3973070,11:37:00,11:37:00,3017,6,"",0,0,3641.41,1
3973070,11:40:10,11:40:10,3090,7,"",0,0,4331.10,0
3973070,11:42:00,11:42:00,3091,8,"",0,0,4765.10,1
3973070,11:44:57,11:44:57,3092,9,"",0,0,5637.18,0
3973070,11:49:14,11:49:14,3021,10,"",0,0,6955.56,0
3973070,11:51:00,11:51:00,3022,11,"",0,0,7448.83,1
3973070,11:52:36,11:52:36,3023,12,"",0,0,8099.31,0
3973070,11:58:45,11:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3973070,12:02:00,12:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3974010,08:05:00,08:05:00,1423,1,"",0,0,0.00,1
3974010,08:05:59,08:05:59,1425,2,"",0,0,433.18,0
3974010,08:06:34,08:06:34,2524,3,"",0,0,689.55,0
3974010,08:06:58,08:06:58,1426,4,"",0,0,878.03,0
3974010,08:07:36,08:07:36,1427,5,"",0,0,1149.53,0
3974010,08:08:20,08:08:20,1428,6,"",0,0,1461.80,0
3974010,08:08:57,08:08:57,2878,7,"",0,0,1750.31,0
3974010,08:09:55,08:09:55,1430,8,"",0,0,2168.19,0
3974010,08:10:32,08:10:32,1431,9,"",0,0,2444.10,0
3974010,08:11:19,08:11:19,1433,10,"",0,0,2800.74,0
3974010,08:12:09,08:12:09,2879,11,"",0,0,3157.29,0
3974010,08:12:26,08:12:26,1435,12,"",0,0,3284.33,0
3974010,08:13:00,08:13:00,2880,13,"",0,0,3575.13,1
3974010,08:13:40,08:13:40,2579,14,"",0,0,3854.82,0
3974010,08:14:42,08:14:42,2881,15,"",0,0,4246.32,0
3974010,08:15:41,08:15:41,1442,16,"",0,0,4685.94,0
3974010,08:16:30,08:16:30,1444,17,"",0,0,5025.04,0
3974010,08:17:27,08:17:27,2882,18,"",0,0,5414.80,0
3974010,08:18:25,08:18:25,1404,19,"",0,0,5798.86,0
3974010,08:20:00,08:20:00,2958,20,"",0,0,6487.15,1
3974010,08:21:27,08:21:27,2959,21,"",0,0,7021.22,0
3974010,08:23:25,08:23:25,1406,22,"",0,0,7711.19,0
3974010,08:25:00,08:25:00,1598,23,"",0,0,8356.34,1
3975080,16:41:00,16:41:00,3728,1,"",0,0,0.00,1
3975080,16:42:14,16:42:14,3729,2,"",0,0,432.68,0
3975080,16:43:07,16:43:07,3730,3,"",0,0,835.02,0
3975080,16:44:54,16:44:54,3731,4,"",0,0,1618.34,0
3975080,16:47:00,16:47:00,3732,5,"",0,0,2579.69,1
3975080,16:50:15,16:50:15,3733,6,"",0,0,4880.90,0
3975080,16:51:36,16:51:36,3734,7,"",0,0,5735.51,0
3975080,16:52:46,16:52:46,3735,8,"",0,0,6505.34,0
3975080,16:55:00,16:55:00,3736,9,"",0,0,8005.76,1
3975080,16:56:35,16:56:35,3737,10,"",0,0,9055.96,0
3975080,16:58:27,16:58:27,3738,11,"",0,0,10290.68,0
3975080,16:59:10,16:59:10,3739,12,"",0,0,10727.68,0
3975080,17:01:00,17:01:00,2053,13,"",0,0,11905.22,1
3975080,17:03:13,17:03:13,2054,14,"",0,0,12566.16,0
3975080,17:04:26,17:04:26,2796,15,"",0,0,12955.76,0
3975080,17:06:44,17:06:44,2056,16,"",0,0,13712.58,0
3975080,17:07:15,17:07:15,2057,17,"",0,0,13894.48,0
3975080,17:08:31,17:08:31,2058,18,"",0,0,14254.75,0
3975080,17:09:26,17:09:26,2060,19,"",0,0,14539.22,0
3975080,17:10:02,17:10:02,2061,20,"",0,0,14714.38,0
3975080,17:11:26,17:11:26,2797,21,"",0,0,15109.45,0
3975080,17:11:52,17:11:52,2063,22,"",0,0,15255.55,0
3975080,17:12:26,17:12:26,2064,23,"",0,0,15421.86,0
3975080,17:13:26,17:13:26,2065,24,"",0,0,15694.08,0
3975080,17:14:02,17:14:02,2790,25,"",0,0,15893.78,0
3975080,17:14:36,17:14:36,2792,26,"",0,0,16060.04,0
3975080,17:15:33,17:15:33,1983,27,"",0,0,16325.66,0
3975080,17:16:23,17:16:23,1984,28,"",0,0,16566.72,0
3975080,17:17:02,17:17:02,1985,29,"",0,0,16785.36,0
3975080,17:18:00,17:18:00,2791,30,"",0,0,17019.57,1
3975080,17:19:06,17:19:06,1988,31,"",0,0,17549.97,0
3975080,17:19:21,17:19:21,1989,32,"",0,0,17650.45,0
3975080,17:19:53,17:19:53,1990,33,"",0,0,17873.70,0
3975080,17:20:11,17:20:11,1991,34,"",0,0,18005.40,0
3975080,17:20:41,17:20:41,1992,35,"",0,0,18226.46,0
3975080,17:21:20,17:21:20,1993,36,"",0,0,18498.93,0
3975080,17:21:41,17:21:41,1994,37,"",0,0,18637.46,0
3975080,17:22:03,17:22:03,1995,38,"",0,0,18763.68,0
3975080,17:22:42,17:22:42,1996,39,"",0,0,19030.61,0
3975080,17:23:17,17:23:17,1997,40,"",0,0,19252.76,0
3975080,17:23:45,17:23:45,2793,41,"",0,0,19432.57,0
3975080,17:24:26,17:24:26,1999,42,"",0,0,19739.79,0
3975080,17:25:00,17:25:00,2000,43,"",0,0,19986.47,1
3975080,17:25:31,17:25:31,2001,44,"",0,0,20217.15,0
3975080,17:26:07,17:26:07,2002,45,"",0,0,20473.53,0
3975080,17:29:49,17:29:49,1925,46,"",0,0,22222.87,0
3975080,17:30:32,17:30:32,1926,47,"",0,0,22537.67,0
3975080,17:31:07,17:31:07,1927,48,"",0,0,22785.74,0
3975080,17:31:45,17:31:45,3461,49,"",0,0,23068.55,0
3975080,17:32:34,17:32:34,3462,50,"",0,0,23364.96,0
3975080,17:33:17,17:33:17,85,51,"",0,0,23702.05,0
3975080,17:34:22,17:34:22,3108,52,"",0,0,24118.87,0
3975080,17:35:09,17:35:09,3438,53,"",0,0,24434.46,0
3975080,17:36:19,17:36:19,3554,54,"",0,0,25002.70,0
3975080,17:37:02,17:37:02,1170,55,"",0,0,25377.97,0
3975080,17:38:00,17:38:00,1171,56,"",0,0,25804.38,1
3975080,17:41:13,17:41:13,1173,57,"",0,0,26458.82,0
3975080,17:42:25,17:42:25,1174,58,"",0,0,26685.09,0
3975080,17:43:22,17:43:22,1175,59,"",0,0,26906.23,0
3975080,17:44:34,17:44:34,1176,60,"",0,0,27126.76,0
3975080,17:45:15,17:45:15,1177,61,"",0,0,27235.90,0
3975080,17:46:20,17:46:20,1178,62,"",0,0,27455.54,0
3975080,17:47:24,17:47:24,1179,63,"",0,0,27675.69,0
3975080,17:48:44,17:48:44,1181,64,"",0,0,28032.10,0
3975080,17:50:00,17:50:00,2823,65,"",0,0,28304.07,1
3975080,17:50:41,17:50:41,1183,66,"",0,0,28478.40,0
3975080,17:51:32,17:51:32,1185,67,"",0,0,28743.76,0
3975080,17:52:05,17:52:05,1186,68,"",0,0,28941.33,0
3975080,17:52:38,17:52:38,1187,69,"",0,0,29139.15,0
3975080,17:53:04,17:53:04,1188,70,"",0,0,29251.13,0
3975080,17:53:30,17:53:30,1189,71,"",0,0,29361.95,0
3975080,17:54:16,17:54:16,1191,72,"",0,0,29592.31,0
3975080,17:55:00,17:55:00,1193,73,"",0,0,29827.55,1
3976020,11:40:00,11:40:00,1474,1,"",0,0,0.00,1
3976020,11:40:37,11:40:37,1475,2,"",0,0,154.08,0
3976020,11:42:16,11:42:16,2864,3,"",0,0,704.12,0
3976020,11:43:08,11:43:08,2865,4,"",0,0,993.43,0
3976020,11:44:22,11:44:22,3545,5,"",0,0,1364.38,0
3976020,11:45:34,11:45:34,3543,6,"",0,0,1719.55,0
3976020,11:46:46,11:46:46,3542,7,"",0,0,2095.81,0
3976020,11:47:51,11:47:51,2854,8,"",0,0,2416.35,0
3976020,11:50:00,11:50:00,2495,9,"",0,0,3104.19,1
3976020,11:51:16,11:51:16,1544,10,"",0,0,3548.18,0
3976020,11:51:42,11:51:42,3430,11,"",0,0,3655.59,0
3976020,11:52:10,11:52:10,2821,12,"",0,0,3747.12,0
3976020,11:52:36,11:52:36,2819,13,"",0,0,3859.72,0
3976020,11:53:06,11:53:06,2565,14,"",0,0,3975.04,0
3976020,11:57:00,11:57:00,2972,15,"",0,0,5094.27,1
3976020,11:57:51,11:57:51,2883,16,"",0,0,5269.45,0
3976020,11:59:38,11:59:38,1549,17,"",0,0,5860.42,0
3976020,12:01:24,12:01:24,2884,18,"",0,0,6323.93,0
3976020,12:02:40,12:02:40,2885,19,"",0,0,6633.58,0
3976020,12:03:24,12:03:24,1553,20,"",0,0,6885.87,0
3976020,12:04:38,12:04:38,1555,21,"",0,0,7171.27,0
3976020,12:05:19,12:05:19,2886,22,"",0,0,7348.87,0
3976020,12:05:57,12:05:57,1557,23,"",0,0,7530.73,0
3976020,12:06:40,12:06:40,2887,24,"",0,0,7715.93,0
3976020,12:08:00,12:08:00,2888,25,"",0,0,8105.07,0
3976020,12:09:00,12:09:00,1520,26,"",0,0,8376.65,1
3976020,12:09:18,12:09:18,1521,27,"",0,0,8465.83,0
3976020,12:10:05,12:10:05,1523,28,"",0,0,8729.85,0
3976020,12:10:44,12:10:44,1524,29,"",0,0,8916.42,0
3976020,12:11:02,12:11:02,1525,30,"",0,0,9004.91,0
3976020,12:11:49,12:11:49,2575,31,"",0,0,9227.40,0
3976020,12:12:22,12:12:22,1527,32,"",0,0,9364.26,0
3976020,12:12:54,12:12:54,1528,33,"",0,0,9545.99,0
3976020,12:13:33,12:13:33,1529,34,"",0,0,9727.75,0
3976020,12:15:35,12:15:35,1530,35,"",0,0,10319.69,0
3976020,12:17:27,12:17:27,1531,36,"",0,0,10755.89,0
3976020,12:20:23,12:20:23,3055,37,"",0,0,11615.36,0
3976020,12:20:57,12:20:57,125,38,"",0,0,11834.46,0
3976020,12:23:00,12:23:00,2616,39,"",0,0,12489.99,1
3977070,20:30:00,20:30:00,162,1,"",0,0,0.00,1
3977070,20:30:40,20:30:40,146,2,"",0,0,391.48,0
3977070,20:31:00,20:31:00,147,3,"",0,0,556.54,0
3977070,20:31:20,20:31:20,148,4,"",0,0,749.92,0
3977070,20:32:24,20:32:24,150,5,"",0,0,1007.32,0
3977070,20:33:40,20:33:40,151,6,"",0,0,1297.54,0
3977070,20:34:00,20:34:00,152,7,"",0,0,1416.18,1
3977070,20:34:31,20:34:31,153,8,"",0,0,1555.32,0
3977070,20:35:13,20:35:13,154,9,"",0,0,1755.84,0
3977070,20:36:00,20:36:00,155,10,"",0,0,1969.82,0
3977070,20:37:09,20:37:09,3614,11,"",0,0,2278.65,0
3977070,20:38:20,20:38:20,398,12,"",0,0,2703.55,0
3977070,20:39:00,20:39:00,3373,13,"",0,0,2961.55,1
3977070,20:40:52,20:40:52,1330,14,"",0,0,3825.68,0
3977070,20:42:16,20:42:16,1331,15,"",0,0,4315.65,0
3977070,20:43:30,20:43:30,1332,16,"",0,0,4832.95,0
3977070,20:43:43,20:43:43,1333,17,"",0,0,4899.86,0
3977070,20:44:36,20:44:36,1334,18,"",0,0,5241.05,0
3977070,20:46:00,20:46:00,1337,19,"",0,0,5742.58,1
3977070,20:46:26,20:46:26,1325,20,"",0,0,5939.73,0
3977070,20:47:03,20:47:03,1384,21,"",0,0,6151.39,0
3977070,20:48:03,20:48:03,1386,22,"",0,0,6517.56,0
3977070,20:49:35,20:49:35,1388,23,"",0,0,7148.81,0
3977070,20:50:25,20:50:25,2982,24,"",0,0,7510.74,0
3977070,20:51:10,20:51:10,1391,25,"",0,0,7783.71,0
3977070,20:52:00,20:52:00,1393,26,"",0,0,8112.20,0
3977070,20:53:00,20:53:00,3529,27,"",0,0,8523.46,1
3978070,13:24:00,13:24:00,2502,1,"",0,0,0.00,1
3978070,13:28:00,13:28:00,2964,2,"",0,0,1031.98,1
3978070,13:31:41,13:31:41,2963,3,"",0,0,2321.44,0
3978070,13:32:21,13:32:21,1959,4,"",0,0,2528.61,0
3978070,13:33:21,13:33:21,2911,5,"",0,0,2827.21,0
3978070,13:33:59,13:33:59,1961,6,"",0,0,3037.16,0
3978070,13:35:10,13:35:10,1962,7,"",0,0,3437.10,0
3978070,13:36:24,13:36:24,1963,8,"",0,0,3846.31,0
3978070,13:38:19,13:38:19,2912,10,"",0,0,4387.70,0
3978070,13:39:38,13:39:38,1967,11,"",0,0,4773.29,0
3978070,13:40:33,13:40:33,1968,12,"",0,0,5008.80,0
3978070,13:41:22,13:41:22,1969,13,"",0,0,5254.08,0
3978070,13:42:39,13:42:39,2913,14,"",0,0,5585.38,0
3978070,13:43:53,13:43:53,1972,15,"",0,0,5942.44,0
3978070,13:44:23,13:44:23,1973,16,"",0,0,6051.24,0
3978070,13:45:17,13:45:17,1974,17,"",0,0,6299.77,0
3978070,13:46:01,13:46:01,1975,18,"",0,0,6503.02,0
3978070,13:46:40,13:46:40,2914,19,"",0,0,6698.37,0
3978070,13:48:07,13:48:07,1978,20,"",0,0,7117.12,0
3978070,13:49:29,13:49:29,1879,21,"",0,0,7487.10,0
3978070,13:50:21,13:50:21,1911,22,"",0,0,7688.70,0
3978070,13:51:00,13:51:00,1614,23,"",0,0,7817.56,1
3978070,13:51:22,13:51:22,1458,24,"",0,0,7978.61,0
3978070,13:52:08,13:52:08,1461,25,"",0,0,8394.52,0
3978070,13:52:57,13:52:57,1463,26,"",0,0,8798.09,0
3978070,13:53:39,13:53:39,1464,27,"",0,0,9130.23,0
3978070,13:54:37,13:54:37,1914,28,"",0,0,9592.42,0
3978070,13:55:30,13:55:30,1916,29,"",0,0,10055.74,0
3978070,13:56:21,13:56:21,2975,30,"",0,0,10514.44,0
3978070,13:57:00,13:57:00,3531,31,"",0,0,10872.09,1
3978070,13:58:21,13:58:21,2003,32,"",0,0,11533.76,0
3978070,13:58:49,13:58:49,2005,33,"",0,0,11775.03,0
3978070,13:59:04,13:59:04,2006,34,"",0,0,11898.78,0
3978070,14:02:35,14:02:35,2007,35,"",0,0,13268.67,0
3978070,14:03:08,14:03:08,1149,36,"",0,0,13536.57,0
3978070,14:03:42,14:03:42,826,37,"",0,0,13775.34,0
3978070,14:04:18,14:04:18,3428,38,"",0,0,14021.18,0
3978070,14:05:35,14:05:35,2626,39,"",0,0,14631.37,0
3978070,14:06:00,14:09:00,922,40,"",0,0,14818.01,1
3978070,14:09:35,14:09:35,298,41,"",0,0,14956.74,0
3978070,14:10:38,14:10:38,3244,42,"",0,0,15194.80,0
3978070,14:12:24,14:12:24,3763,43,"",0,0,15585.32,0
3978070,14:13:00,14:13:00,3109,44,"",0,0,15758.10,1
3978070,14:13:49,14:13:49,1218,45,"",0,0,16145.93,0
3978070,14:14:13,14:14:13,1219,46,"",0,0,16356.79,0
3978070,14:15:04,14:15:04,2735,47,"",0,0,16687.11,0
3978070,14:16:26,14:16:26,2752,48,"",0,0,17341.11,0
3978070,14:16:57,14:16:57,1137,49,"",0,0,17543.86,0
3978070,14:17:57,14:17:57,1138,50,"",0,0,18063.54,0
3978070,14:18:15,14:18:15,1139,51,"",0,0,18191.63,0
3978070,14:18:46,14:18:46,1140,52,"",0,0,18434.52,0
3978070,14:19:21,14:19:21,1142,53,"",0,0,18672.25,0
3978070,14:19:39,14:19:39,1143,54,"",0,0,18781.30,0
3978070,14:20:15,14:20:15,1144,55,"",0,0,19059.45,0
3978070,14:20:41,14:20:41,1145,56,"",0,0,19243.11,0
3978070,14:21:01,14:21:01,2753,57,"",0,0,19388.98,0
3978070,14:21:19,14:21:19,1147,58,"",0,0,19537.16,0
3978070,14:21:42,14:21:42,1104,59,"",0,0,19706.54,0
3978070,14:22:00,14:22:00,1091,60,"",0,0,19858.14,1
3978070,14:22:18,14:22:18,1105,61,"",0,0,20041.98,0
3978070,14:22:37,14:22:37,1106,62,"",0,0,20242.56,0
3978070,14:22:54,14:22:54,1107,63,"",0,0,20417.71,0
3978070,14:23:17,14:23:17,1108,64,"",0,0,20624.23,0
3978070,14:23:40,14:23:40,1109,65,"",0,0,20817.43,0
3978070,14:24:00,14:24:00,1110,66,"",0,0,20977.34,1
3978070,14:25:25,14:25:25,1099,67,"",0,0,21506.90,0
3978070,14:26:02,14:26:02,1100,68,"",0,0,21759.12,0
3978070,14:26:30,14:26:30,1101,69,"",0,0,21962.82,0
3978070,14:26:57,14:26:57,1102,70,"",0,0,22183.13,0
3978070,14:27:38,14:27:38,1103,71,"",0,0,22411.62,0
3978070,14:28:00,14:28:00,2755,72,"",0,0,22544.75,1
3979080,07:30:00,07:30:00,1193,1,"",0,0,0.00,1
3979080,07:30:21,07:30:21,1194,2,"",0,0,107.18,0
3979080,07:31:01,07:31:01,1195,3,"",0,0,326.70,0
3979080,07:31:46,07:31:46,1197,4,"",0,0,538.98,0
3979080,07:32:32,07:32:32,1199,5,"",0,0,752.87,0
3979080,07:32:51,07:32:51,1200,6,"",0,0,851.72,0
3979080,07:33:31,07:33:31,1201,7,"",0,0,1055.28,0
3979080,07:34:00,07:34:00,1203,8,"",0,0,1186.54,1
3979080,07:36:48,07:36:48,1205,9,"",0,0,1553.38,0
3979080,07:37:33,07:37:33,1207,10,"",0,0,1883.88,0
3979080,07:38:12,07:38:12,1208,11,"",0,0,2105.89,0
3979080,07:38:51,07:38:51,1209,12,"",0,0,2323.22,0
3979080,07:39:16,07:39:16,1210,13,"",0,0,2436.14,0
3979080,07:39:59,07:39:59,1211,14,"",0,0,2657.15,0
3979080,07:40:37,07:40:37,1212,15,"",0,0,2870.27,0
3979080,07:41:41,07:41:41,1214,16,"",0,0,3238.57,0
3979080,07:43:28,07:43:28,1215,17,"",0,0,3822.08,0
3979080,07:44:09,07:44:09,1216,18,"",0,0,4091.74,0
3979080,07:46:00,07:46:00,3410,19,"",0,0,4685.73,0
3979080,07:47:00,07:47:00,3448,20,"",0,0,4986.65,1
3979080,07:48:23,07:48:23,3084,21,"",0,0,5533.30,0
3979080,07:50:14,07:50:14,3463,22,"",0,0,6272.16,0
3979080,07:51:01,07:51:01,3460,23,"",0,0,6541.15,0
3979080,07:51:59,07:51:59,1889,24,"",0,0,6885.23,0
3979080,07:52:41,07:52:41,1890,25,"",0,0,7178.87,0
3979080,07:53:18,07:53:18,1891,26,"",0,0,7414.63,0
3979080,07:57:10,07:57:10,2587,27,"",0,0,9027.99,0
3979080,07:57:52,07:57:52,2012,28,"",0,0,9281.05,0
3979080,07:58:32,07:58:32,2013,29,"",0,0,9527.57,0
3979080,07:59:00,07:59:00,2014,30,"",0,0,9682.04,1
3979080,07:59:25,07:59:25,2015,31,"",0,0,9860.78,0
3979080,07:59:57,07:59:57,2016,32,"",0,0,10149.94,0
3979080,08:00:35,08:00:35,2017,33,"",0,0,10404.73,0
3979080,08:01:08,08:01:08,2018,34,"",0,0,10596.75,0
3979080,08:01:53,08:01:53,2019,35,"",0,0,10925.18,0
3979080,08:02:44,08:02:44,3693,36,"",0,0,11337.75,0
3979080,08:03:34,08:03:34,3494,37,"",0,0,11706.02,0
3979080,08:04:16,08:04:16,2807,38,"",0,0,11990.33,0
3979080,08:05:00,08:05:00,2094,39,"",0,0,12315.04,1
3980020,16:45:00,16:45:00,2616,1,"",0,0,0.00,1
3980020,16:45:29,16:45:29,922,2,"",0,0,137.28,0
3980020,16:46:06,16:46:06,298,3,"",0,0,276.01,0
3980020,16:47:13,16:47:13,3244,4,"",0,0,514.07,0
3980020,16:49:11,16:49:11,3763,5,"",0,0,904.59,0
3980020,16:50:00,16:50:00,3109,6,"",0,0,1096.44,1
3980020,16:51:26,16:51:26,1218,7,"",0,0,1479.16,0
3980020,16:52:12,16:52:12,1219,8,"",0,0,1688.24,0
3980020,16:53:41,16:53:41,2735,9,"",0,0,2018.56,0
3980020,16:54:04,16:54:04,2734,10,"",0,0,2110.17,0
3980020,16:55:28,16:55:28,1222,11,"",0,0,2451.31,0
3980020,16:56:31,16:56:31,1224,12,"",0,0,2741.03,0
3980020,16:57:32,16:57:32,1226,13,"",0,0,3014.57,0
3980020,16:58:18,16:58:18,1227,14,"",0,0,3178.11,0
3980020,16:59:33,16:59:33,1229,15,"",0,0,3501.46,0
3980020,17:00:33,17:00:33,1230,16,"",0,0,3776.53,0
3980020,17:01:08,17:01:08,1231,17,"",0,0,3932.44,0
3980020,17:02:00,17:02:00,1232,18,"",0,0,4214.10,1
3980020,17:02:26,17:02:26,1233,19,"",0,0,4459.84,0
3980020,17:02:44,17:02:44,1234,20,"",0,0,4593.33,0
3980020,17:03:27,17:03:27,1235,21,"",0,0,4972.59,0
3980020,17:03:44,17:03:44,1236,22,"",0,0,5109.55,0
3980020,17:04:16,17:04:16,1237,23,"",0,0,5337.33,0
3980020,17:04:57,17:04:57,1238,24,"",0,0,5679.60,0
3980020,17:05:23,17:05:23,1239,25,"",0,0,5930.86,0
3980020,17:06:13,17:06:13,3339,26,"",0,0,6394.37,0
3980020,17:07:01,17:07:01,2483,27,"",0,0,6772.59,0
3980020,17:07:30,17:07:30,3340,28,"",0,0,7029.57,0
3980020,17:08:01,17:08:01,3341,29,"",0,0,7302.25,0
3980020,17:08:59,17:08:59,2187,30,"",0,0,7794.71,0
3980020,17:09:53,17:09:53,2737,31,"",0,0,8207.59,0
3980020,17:12:00,17:12:00,2178,32,"",0,0,9003.62,1
3981080,10:30:00,10:30:00,3447,1,"",0,0,0.00,1
3981080,10:32:55,10:32:55,3601,2,"",0,0,450.77,0
3981080,10:33:27,10:33:27,3596,3,"",0,0,745.95,0
3981080,10:34:02,10:34:02,3468,4,"",0,0,1047.93,0
3981080,10:34:32,10:34:32,3593,5,"",0,0,1313.79,0
3981080,10:35:00,10:35:00,797,6,"",0,0,1572.57,1
3981080,10:35:33,10:35:33,3591,7,"",0,0,1770.50,0
3981080,10:36:36,10:36:36,3595,8,"",0,0,2144.16,0
3981080,10:38:00,10:38:00,3590,9,"",0,0,2612.98,1
3981080,10:38:34,10:38:34,3599,10,"",0,0,2801.27,0
3981080,10:39:30,10:39:30,804,11,"",0,0,3072.54,0
3981080,10:40:09,10:40:09,805,12,"",0,0,3249.80,0
3981080,10:40:44,10:40:44,3537,13,"",0,0,3425.37,0
3981080,10:41:13,10:41:13,3741,14,"",0,0,3614.86,0
3981080,10:42:09,10:42:09,3535,15,"",0,0,3901.37,0
3981080,10:43:25,10:43:25,3498,16,"",0,0,4298.72,0
3981080,10:46:00,10:46:00,901,17,"",0,0,5240.15,1
3981080,10:48:49,10:48:49,902,18,"",0,0,5815.60,0
3981080,10:50:06,10:50:06,903,19,"",0,0,6095.82,0
3981080,10:51:27,10:51:27,53,20,"",0,0,6401.39,0
3981080,10:53:00,10:53:00,1010,21,"",0,0,6751.09,1
3981080,10:53:44,10:53:44,1013,22,"",0,0,7140.62,0
3981080,10:54:12,10:54:12,539,23,"",0,0,7417.94,0
3981080,10:54:34,10:54:34,1015,24,"",0,0,7561.90,0
3981080,10:54:57,10:54:57,422,25,"",0,0,7750.74,0
3981080,10:55:22,10:55:22,423,26,"",0,0,7996.76,0
3981080,10:55:48,10:55:48,425,27,"",0,0,8253.19,0
3981080,10:56:06,10:56:06,3699,28,"",0,0,8426.41,0
3981080,10:56:46,10:56:46,3532,29,"",0,0,8836.05,0
3981080,10:57:30,10:57:30,3502,30,"",0,0,9250.04,0
3981080,10:58:18,10:58:18,3716,31,"",0,0,9653.08,0
3981080,10:58:55,10:58:55,3491,32,"",0,0,10015.46,0
3981080,10:59:34,10:59:34,3492,33,"",0,0,10350.79,0
3981080,11:00:00,11:00:00,3517,34,"",0,0,10610.93,1
3981080,11:05:44,11:05:44,1724,35,"",0,0,13945.13,0
3981080,11:06:09,11:06:09,1725,36,"",0,0,14214.92,0
3981080,11:06:28,11:06:28,2898,37,"",0,0,14457.30,0
3981080,11:06:54,11:06:54,1878,38,"",0,0,14762.66,0
3981080,11:07:29,11:07:29,2901,39,"",0,0,15174.71,0
3981080,11:08:00,11:08:00,1879,40,"",0,0,15541.22,1
3981080,11:08:36,11:08:36,1911,41,"",0,0,15742.82,0
3981080,11:10:16,11:10:16,3548,42,"",0,0,16251.11,0
3981080,11:11:22,11:11:22,3433,43,"",0,0,16658.34,0
3981080,11:12:18,11:12:18,3429,44,"",0,0,16924.78,0
3981080,11:14:12,11:14:12,1501,45,"",0,0,17488.17,0
3981080,11:15:12,11:15:12,2929,46,"",0,0,17869.28,0
3981080,11:15:44,11:15:44,2732,47,"",0,0,18094.03,0
3981080,11:17:00,11:17:00,3386,48,"",0,0,18533.44,1
3981080,11:17:56,11:17:56,1409,49,"",0,0,19011.35,0
3981080,11:18:43,11:18:43,1562,50,"",0,0,19382.09,0
3981080,11:19:37,11:19:37,3474,51,"",0,0,19836.74,0
3981080,11:20:00,11:20:00,3527,52,"",0,0,20032.17,1
3982020,19:10:00,19:10:00,3609,1,"",0,0,0.00,1
3982020,19:10:41,19:10:41,3604,2,"",0,0,208.25,0
3982020,19:11:35,19:11:35,3608,3,"",0,0,454.05,0
3982020,19:12:34,19:12:34,331,4,"",0,0,675.17,0
3982020,19:13:10,19:13:10,332,5,"",0,0,816.25,0
3982020,19:13:54,19:13:54,333,6,"",0,0,1020.94,0
3982020,19:15:00,19:15:00,3473,7,"",0,0,1279.08,1
3982020,19:16:01,19:16:01,3472,8,"",0,0,1601.14,0
3982020,19:16:50,19:16:50,3611,9,"",0,0,1850.58,0
3982020,19:17:47,19:17:47,2529,10,"",0,0,2129.11,0
3982020,19:19:02,19:19:02,3607,11,"",0,0,2474.58,0
3982020,19:20:01,19:20:01,3610,12,"",0,0,2775.31,0
3982020,19:20:53,19:20:53,3605,13,"",0,0,3031.33,0
3982020,19:22:00,19:22:00,3606,14,"",0,0,3359.42,1
3982020,19:23:32,19:23:32,3602,15,"",0,0,3685.42,0
3982020,19:24:47,19:24:47,3603,16,"",0,0,4001.98,0
3982020,19:26:16,19:26:16,350,17,"",0,0,4305.44,0
3982020,19:27:17,19:27:17,2473,18,"",0,0,4604.05,0
3982020,19:28:08,19:28:08,1148,19,"",0,0,4785.90,0
3982020,19:29:00,19:29:00,1149,20,"",0,0,4967.99,1
3982020,19:29:29,19:29:29,826,21,"",0,0,5206.76,0
3982020,19:30:00,19:30:00,3428,22,"",0,0,5452.60,0
3982020,19:31:00,19:33:00,2617,23,"",0,0,6039.41,1
3982020,19:34:25,19:34:25,3705,24,"",0,0,6624.05,0
3982020,19:36:54,19:36:54,998,25,"",0,0,7657.50,0
3982020,19:37:30,19:37:30,3042,26,"",0,0,7950.19,0
3982020,19:38:27,19:38:27,3044,27,"",0,0,8310.64,0
3982020,19:39:11,19:39:11,3045,28,"",0,0,8557.29,0
3982020,19:39:53,19:39:53,1004,29,"",0,0,8803.82,0
3982020,19:40:21,19:40:21,1005,30,"",0,0,9005.79,0
3982020,19:41:00,19:41:00,1006,31,"",0,0,9246.50,1
3982020,19:41:34,19:41:34,1007,32,"",0,0,9441.14,0
3982020,19:42:16,19:42:16,1009,33,"",0,0,9759.16,0
3982020,19:42:57,19:42:57,1028,34,"",0,0,10024.57,0
3982020,19:43:34,19:43:34,1029,35,"",0,0,10212.00,0
3982020,19:45:07,19:45:07,2665,36,"",0,0,10646.03,0
3982020,19:46:00,19:46:00,2700,37,"",0,0,10941.94,1
3983020,16:11:00,16:11:00,1658,1,"",0,0,0.00,1
3983020,16:11:42,16:11:42,2897,2,"",0,0,269.67,0
3983020,16:12:08,16:12:08,1660,3,"",0,0,435.39,0
3983020,16:12:44,16:12:44,1661,4,"",0,0,628.25,0
3983020,16:14:30,16:14:30,2480,5,"",0,0,1347.82,0
3983020,16:15:53,16:15:53,1663,6,"",0,0,1819.55,0
3983020,16:17:36,16:17:36,2899,7,"",0,0,2662.75,0
3983020,16:18:48,16:18:48,2900,8,"",0,0,3205.99,0
3983020,16:19:21,16:19:21,1667,9,"",0,0,3442.99,0
3983020,16:19:57,16:19:57,1707,10,"",0,0,3719.78,0
3983020,16:22:00,16:22:00,1699,11,"",0,0,4329.68,1
3983020,16:23:49,16:23:49,1668,12,"",0,0,4800.53,0
3983020,16:25:02,16:25:02,1669,13,"",0,0,5440.02,0
3983020,16:26:01,16:26:01,1671,14,"",0,0,5870.58,0
3983020,16:26:29,16:26:29,1672,15,"",0,0,6062.40,0
3983020,16:27:06,16:27:06,1673,16,"",0,0,6360.62,0
3983020,16:27:40,16:27:40,1674,17,"",0,0,6620.28,0
3983020,16:29:44,16:29:44,1724,18,"",0,0,7484.57,0
3983020,16:30:20,16:30:20,1725,19,"",0,0,7754.36,0
3983020,16:30:48,16:30:48,2898,20,"",0,0,7996.74,0
3983020,16:31:26,16:31:26,1878,21,"",0,0,8302.10,0
3983020,16:32:17,16:32:17,2901,22,"",0,0,8714.15,0
3983020,16:33:02,16:33:02,1879,23,"",0,0,9080.66,0
3983020,16:33:35,16:33:35,1911,24,"",0,0,9282.26,0
3983020,16:34:00,16:34:00,1614,25,"",0,0,9411.12,1
3983020,16:34:22,16:34:22,1458,26,"",0,0,9572.17,0
3983020,16:35:08,16:35:08,1461,27,"",0,0,9988.08,0
3983020,16:35:57,16:35:57,1463,28,"",0,0,10391.65,0
3983020,16:36:38,16:36:38,1464,29,"",0,0,10723.79,0
3983020,16:37:36,16:37:36,1914,30,"",0,0,11185.98,0
3983020,16:38:29,16:38:29,1916,31,"",0,0,11649.30,0
3983020,16:39:21,16:39:21,2975,32,"",0,0,12107.96,0
3983020,16:40:00,16:40:00,3531,33,"",0,0,12465.61,1
3983020,16:41:15,16:41:15,2003,34,"",0,0,13127.28,0
3983020,16:41:42,16:41:42,2005,35,"",0,0,13368.55,0
3983020,16:41:56,16:41:56,2006,36,"",0,0,13492.30,0
3983020,16:45:13,16:45:13,2007,37,"",0,0,14862.19,0
3983020,16:45:44,16:45:44,1149,38,"",0,0,15130.09,0
3983020,16:46:16,16:46:16,826,39,"",0,0,15368.86,0
3983020,16:46:50,16:46:50,3428,40,"",0,0,15614.70,0
3983020,16:48:36,16:48:36,2626,41,"",0,0,16317.97,0
3983020,16:49:00,16:52:00,922,42,"",0,0,16504.61,1
3983020,16:52:32,16:52:32,298,43,"",0,0,16643.34,0
3983020,16:53:32,16:53:32,3244,44,"",0,0,16881.40,0
3983020,16:55:17,16:55:17,3763,45,"",0,0,17271.92,0
3983020,16:56:00,16:56:00,3109,46,"",0,0,17463.75,1
3983020,16:56:59,16:56:59,1218,47,"",0,0,17846.47,0
3983020,16:57:31,16:57:31,1219,48,"",0,0,18055.55,0
3983020,16:58:33,16:58:33,2735,49,"",0,0,18385.87,0
3983020,17:00:13,17:00:13,2752,50,"",0,0,19039.87,0
3983020,17:00:51,17:00:51,1137,51,"",0,0,19242.62,0
3983020,17:02:04,17:02:04,1138,52,"",0,0,19762.30,0
3983020,17:02:26,17:02:26,1139,53,"",0,0,19890.39,0
3983020,17:03:04,17:03:04,1140,54,"",0,0,20133.28,0
3983020,17:03:46,17:03:46,1142,55,"",0,0,20371.01,0
3983020,17:04:08,17:04:08,1143,56,"",0,0,20480.06,0
3983020,17:04:52,17:04:52,1144,57,"",0,0,20758.21,0
3983020,17:05:24,17:05:24,1145,58,"",0,0,20941.87,0
3983020,17:05:48,17:05:48,2753,59,"",0,0,21087.74,0
3983020,17:06:10,17:06:10,1147,60,"",0,0,21235.92,0
3983020,17:06:38,17:06:38,1104,61,"",0,0,21405.30,0
3983020,17:07:00,17:07:00,1091,62,"",0,0,21556.90,1
3983020,17:07:27,17:07:27,1105,63,"",0,0,21740.74,0
3983020,17:07:58,17:07:58,1106,64,"",0,0,21941.32,0
3983020,17:08:23,17:08:23,1107,65,"",0,0,22116.47,0
3983020,17:08:58,17:08:58,1108,66,"",0,0,22322.99,0
3983020,17:09:37,17:09:37,3522,67,"",0,0,22562.30,0
3983020,17:10:56,17:10:56,1099,68,"",0,0,22991.07,0
3983020,17:11:40,17:11:40,1100,69,"",0,0,23243.29,0
3983020,17:12:13,17:12:13,1101,70,"",0,0,23446.99,0
3983020,17:12:45,17:12:45,1102,71,"",0,0,23667.30,0
3983020,17:13:34,17:13:34,1103,72,"",0,0,23895.79,0
3983020,17:14:00,17:14:00,2755,73,"",0,0,24028.92,1
3984070,14:25:00,14:25:00,3012,1,"",0,0,0.00,1
3984070,14:26:17,14:26:17,3013,2,"",0,0,589.02,0
3984070,14:29:00,14:29:00,3014,3,"",0,0,1666.39,1
3984070,14:32:00,14:32:00,3088,4,"",0,0,2592.76,1
3984070,14:36:00,14:36:00,3089,5,"",0,0,3434.11,0
3984070,14:37:00,14:37:00,3017,6,"",0,0,3641.41,1
3984070,14:40:10,14:40:10,3090,7,"",0,0,4331.10,0
3984070,14:42:00,14:42:00,3091,8,"",0,0,4765.10,1
3984070,14:44:57,14:44:57,3092,9,"",0,0,5637.18,0
3984070,14:49:14,14:49:14,3021,10,"",0,0,6955.56,0
3984070,14:51:00,14:51:00,3022,11,"",0,0,7448.83,1
3984070,14:52:36,14:52:36,3023,12,"",0,0,8099.31,0
3984070,14:58:45,14:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
3984070,15:02:00,15:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
3985020,08:30:00,08:30:00,1598,1,"",0,0,0.00,1
3985020,08:30:45,08:30:45,2883,2,"",0,0,352.88,0
3985020,08:31:55,08:31:55,1409,3,"",0,0,881.17,0
3985020,08:32:44,08:32:44,1410,4,"",0,0,1193.19,0
3985020,08:33:59,08:33:59,1412,5,"",0,0,1699.80,0
3985020,08:35:07,08:35:07,3557,6,"",0,0,2146.63,0
3985020,08:38:14,08:38:14,3431,7,"",0,0,3515.26,0
3985020,08:39:24,08:39:24,3558,8,"",0,0,3974.72,0
3985020,08:41:00,08:41:00,3553,9,"",0,0,4672.74,0
3985020,08:42:30,08:42:30,3556,10,"",0,0,5312.94,0
3985020,08:43:33,08:43:33,2797,11,"",0,0,5709.10,0
3985020,08:43:52,08:43:52,2063,12,"",0,0,5855.20,0
3985020,08:44:16,08:44:16,2064,13,"",0,0,6021.51,0
3985020,08:45:00,08:45:00,2065,14,"",0,0,6293.73,1
3985020,08:45:10,08:45:10,2032,15,"",0,0,6355.23,0
3985020,08:45:49,08:45:49,2033,16,"",0,0,6606.26,0
3985020,08:46:15,08:46:15,2034,17,"",0,0,6779.49,0
3985020,08:46:50,08:46:50,2035,18,"",0,0,7003.81,0
3985020,08:47:30,08:47:30,2036,19,"",0,0,7283.79,0
3985020,08:47:57,08:47:57,2037,20,"",0,0,7467.42,0
3985020,08:48:49,08:48:49,2038,21,"",0,0,7941.41,0
3985020,08:49:10,08:49:10,2416,22,"",0,0,8067.26,0
3985020,08:51:25,08:51:25,2040,23,"",0,0,9192.49,0
3985020,08:51:55,08:51:55,2041,24,"",0,0,9410.32,0
3985020,08:53:48,08:53:48,3755,25,"",0,0,10279.22,0
3985020,08:54:24,08:54:24,2500,26,"",0,0,10560.75,0
3985020,08:55:00,08:55:00,2042,27,"",0,0,10804.05,1
3986070,09:05:00,09:05:00,2700,1,"",0,0,0.00,1
3986070,09:06:55,09:06:55,1033,2,"",0,0,340.19,0
3986070,09:07:35,09:07:35,2667,3,"",0,0,541.58,0
3986070,09:08:34,09:08:34,1036,4,"",0,0,829.29,0
3986070,09:09:43,09:09:43,293,5,"",0,0,1234.74,0
3986070,09:10:25,09:10:25,294,6,"",0,0,1447.06,0
3986070,09:11:00,09:11:00,295,7,"",0,0,1657.63,1
3986070,09:12:51,09:12:51,2813,8,"",0,0,2066.37,0
3986070,09:14:09,09:14:09,1041,9,"",0,0,2402.01,0
3986070,09:18:51,09:18:51,3706,10,"",0,0,3365.33,0
3986070,09:21:00,09:26:00,2617,11,"",0,0,3821.59,1
3986070,09:26:26,09:26:26,922,12,"",0,0,3978.95,0
3986070,09:26:46,09:26:46,298,13,"",0,0,4117.68,0
3986070,09:27:23,09:27:23,2965,14,"",0,0,4339.94,0
3986070,09:27:51,09:27:51,2472,15,"",0,0,4532.68,0
3986070,09:28:42,09:28:42,3514,16,"",0,0,4835.23,0
3986070,09:29:35,09:29:35,3412,17,"",0,0,5229.80,0
3986070,09:30:14,09:30:14,3760,18,"",0,0,5432.99,0
3986070,09:31:01,09:31:01,3416,19,"",0,0,5717.06,0
3986070,09:32:00,09:32:00,3414,20,"",0,0,6044.69,1
3986070,09:33:14,09:33:14,3415,21,"",0,0,6396.55,0
3986070,09:34:33,09:34:33,3417,22,"",0,0,6804.25,0
3986070,09:35:54,09:35:54,3413,23,"",0,0,7227.89,0
3986070,09:36:48,09:36:48,3513,24,"",0,0,7548.55,0
3986070,09:38:00,09:38:00,3418,25,"",0,0,7930.51,1
3986070,09:39:34,09:39:34,423,26,"",0,0,8391.92,0
3986070,09:40:28,09:40:28,425,27,"",0,0,8648.35,0
3986070,09:41:02,09:41:02,426,28,"",0,0,8805.89,0
3986070,09:42:17,09:42:17,428,29,"",0,0,9127.51,0
3986070,09:43:31,09:43:31,2746,30,"",0,0,9509.81,0
3986070,09:45:00,09:45:00,3609,31,"",0,0,9958.10,1
3987080,11:25:00,11:25:00,1598,1,"",0,0,0.00,1
3987080,11:26:32,11:26:32,2883,2,"",0,0,354.72,0
3987080,11:29:00,11:29:00,1409,3,"",0,0,883.04,0
3987080,11:31:00,11:31:00,2958,4,"",0,0,1284.15,1
3987080,11:31:58,11:31:58,2959,5,"",0,0,1818.21,0
3987080,11:33:08,11:33:08,1562,6,"",0,0,2487.29,0
3987080,11:33:32,11:33:32,1563,7,"",0,0,2731.57,0
3987080,11:33:58,11:33:58,1564,8,"",0,0,2971.17,0
3987080,11:34:18,11:34:18,1565,9,"",0,0,3152.25,0
3987080,11:34:39,11:34:39,1566,10,"",0,0,3342.34,0
3987080,11:35:20,11:35:20,2930,11,"",0,0,3682.29,0
3987080,11:35:57,11:35:57,2931,12,"",0,0,4118.83,0
3987080,11:36:46,11:36:46,2932,13,"",0,0,4610.72,0
3987080,11:37:12,11:37:12,2933,14,"",0,0,4838.92,0
3987080,11:38:05,11:38:05,3478,15,"",0,0,5344.48,0
3987080,11:38:59,11:38:59,3480,16,"",0,0,5905.22,0
3987080,11:41:00,11:41:00,3565,17,"",0,0,7123.59,1
3987080,11:42:21,11:42:21,2083,18,"",0,0,7466.43,0
3987080,11:42:58,11:42:58,2084,19,"",0,0,7599.28,0
3987080,11:43:38,11:43:38,2085,20,"",0,0,7750.13,0
3987080,11:44:28,11:44:28,2086,21,"",0,0,7957.64,0
3987080,11:45:24,11:45:24,2087,22,"",0,0,8176.95,0
3987080,11:46:11,11:46:11,2088,23,"",0,0,8355.84,0
3987080,11:48:03,11:48:03,2089,24,"",0,0,8683.16,0
3987080,11:49:00,11:49:00,2090,25,"",0,0,8951.70,1
3987080,11:49:37,11:49:37,2091,26,"",0,0,9094.51,0
3987080,11:51:23,11:51:23,2807,27,"",0,0,9528.03,0
3987080,11:52:31,11:52:31,2094,28,"",0,0,9852.24,0
3987080,11:53:09,11:53:09,2095,29,"",0,0,10043.98,0
3987080,11:53:44,11:53:44,2916,30,"",0,0,10206.02,0
3987080,11:54:22,11:54:22,2917,31,"",0,0,10377.73,0
3987080,11:55:11,11:55:11,2099,32,"",0,0,10599.02,0
3987080,11:56:16,11:56:16,2101,33,"",0,0,10825.59,0
3987080,11:56:56,11:56:56,2102,34,"",0,0,11046.13,0
3987080,11:57:26,11:57:26,2103,35,"",0,0,11195.52,0
3987080,11:57:53,11:57:53,2918,36,"",0,0,11307.38,0
3987080,11:59:04,11:59:04,2106,37,"",0,0,11617.23,0
3987080,11:59:28,11:59:28,2107,38,"",0,0,11739.35,0
3987080,12:00:47,12:00:47,2919,39,"",0,0,12079.34,0
3987080,12:02:00,12:02:00,2110,40,"",0,0,12413.30,0
3987080,12:03:00,12:03:00,2920,41,"",0,0,12709.53,1
3987080,12:05:24,12:05:24,3449,42,"",0,0,13415.83,0
3987080,12:07:02,12:07:02,2001,43,"",0,0,13838.20,0
3987080,12:08:00,12:08:00,2002,44,"",0,0,14094.58,0
3987080,12:09:21,12:09:21,3530,45,"",0,0,14501.32,0
3987080,12:10:00,12:10:00,1923,46,"",0,0,14721.30,1
3987080,12:15:07,12:15:07,3377,47,"",0,0,16659.27,0
3987080,12:15:37,12:15:37,3437,48,"",0,0,16937.17,0
3987080,12:16:25,12:16:25,1928,49,"",0,0,17282.84,0
3987080,12:16:58,12:16:58,3435,50,"",0,0,17592.35,0
3987080,12:17:34,12:17:34,3438,51,"",0,0,17882.45,0
3987080,12:17:53,12:17:53,1753,52,"",0,0,18045.89,0
3987080,12:18:47,12:18:47,297,53,"",0,0,18494.13,0
3987080,12:20:00,12:20:00,2643,54,"",0,0,19201.91,1
3988070,10:13:00,10:13:00,3728,1,"",0,0,0.00,1
3988070,10:14:14,10:14:14,3729,2,"",0,0,432.68,0
3988070,10:15:07,10:15:07,3730,3,"",0,0,835.02,0
3988070,10:16:54,10:16:54,3731,4,"",0,0,1618.34,0
3988070,10:19:00,10:19:00,3732,5,"",0,0,2579.69,1
3988070,10:22:15,10:22:15,3733,6,"",0,0,4880.90,0
3988070,10:23:36,10:23:36,3734,7,"",0,0,5735.51,0
3988070,10:24:46,10:24:46,3735,8,"",0,0,6505.34,0
3988070,10:27:00,10:27:00,3736,9,"",0,0,8005.76,1
3988070,10:28:35,10:28:35,3737,10,"",0,0,9055.96,0
3988070,10:30:27,10:30:27,3738,11,"",0,0,10290.68,0
3988070,10:31:10,10:31:10,3739,12,"",0,0,10727.68,0
3988070,10:33:00,10:33:00,2053,13,"",0,0,11905.22,1
3988070,10:35:13,10:35:13,2054,14,"",0,0,12566.16,0
3988070,10:36:26,10:36:26,2796,15,"",0,0,12955.76,0
3988070,10:38:44,10:38:44,2056,16,"",0,0,13712.58,0
3988070,10:39:15,10:39:15,2057,17,"",0,0,13894.48,0
3988070,10:40:31,10:40:31,2058,18,"",0,0,14254.75,0
3988070,10:41:26,10:41:26,2060,19,"",0,0,14539.22,0
3988070,10:42:02,10:42:02,2061,20,"",0,0,14714.38,0
3988070,10:43:26,10:43:26,2797,21,"",0,0,15109.45,0
3988070,10:43:52,10:43:52,2063,22,"",0,0,15255.55,0
3988070,10:44:26,10:44:26,2064,23,"",0,0,15421.86,0
3988070,10:45:26,10:45:26,2065,24,"",0,0,15694.08,0
3988070,10:46:02,10:46:02,2790,25,"",0,0,15893.78,0
3988070,10:46:36,10:46:36,2792,26,"",0,0,16060.04,0
3988070,10:47:33,10:47:33,1983,27,"",0,0,16325.66,0
3988070,10:48:23,10:48:23,1984,28,"",0,0,16566.72,0
3988070,10:49:02,10:49:02,1985,29,"",0,0,16785.36,0
3988070,10:50:00,10:50:00,2791,30,"",0,0,17019.57,1
3988070,10:51:06,10:51:06,1988,31,"",0,0,17549.97,0
3988070,10:51:21,10:51:21,1989,32,"",0,0,17650.45,0
3988070,10:51:53,10:51:53,1990,33,"",0,0,17873.70,0
3988070,10:52:11,10:52:11,1991,34,"",0,0,18005.40,0
3988070,10:52:41,10:52:41,1992,35,"",0,0,18226.46,0
3988070,10:53:20,10:53:20,1993,36,"",0,0,18498.93,0
3988070,10:53:41,10:53:41,1994,37,"",0,0,18637.46,0
3988070,10:54:03,10:54:03,1995,38,"",0,0,18763.68,0
3988070,10:54:42,10:54:42,1996,39,"",0,0,19030.61,0
3988070,10:55:17,10:55:17,1997,40,"",0,0,19252.76,0
3988070,10:55:45,10:55:45,2793,41,"",0,0,19432.57,0
3988070,10:56:26,10:56:26,1999,42,"",0,0,19739.79,0
3988070,10:57:00,10:57:00,2000,43,"",0,0,19986.47,1
3988070,10:57:31,10:57:31,2001,44,"",0,0,20217.15,0
3988070,10:58:07,10:58:07,2002,45,"",0,0,20473.53,0
3988070,11:01:49,11:01:49,1925,46,"",0,0,22222.87,0
3988070,11:02:32,11:02:32,1926,47,"",0,0,22537.67,0
3988070,11:03:07,11:03:07,1927,48,"",0,0,22785.74,0
3988070,11:03:45,11:03:45,3461,49,"",0,0,23068.55,0
3988070,11:04:34,11:04:34,3462,50,"",0,0,23364.96,0
3988070,11:05:17,11:05:17,85,51,"",0,0,23702.05,0
3988070,11:06:22,11:06:22,3108,52,"",0,0,24118.87,0
3988070,11:07:09,11:07:09,3438,53,"",0,0,24434.46,0
3988070,11:08:19,11:08:19,3554,54,"",0,0,25002.70,0
3988070,11:09:02,11:09:02,1170,55,"",0,0,25377.97,0
3988070,11:10:00,11:10:00,1171,56,"",0,0,25804.38,1
3988070,11:13:13,11:13:13,1173,57,"",0,0,26458.82,0
3988070,11:14:25,11:14:25,1174,58,"",0,0,26685.09,0
3988070,11:15:22,11:15:22,1175,59,"",0,0,26906.23,0
3988070,11:16:34,11:16:34,1176,60,"",0,0,27126.76,0
3988070,11:17:15,11:17:15,1177,61,"",0,0,27235.90,0
3988070,11:18:20,11:18:20,1178,62,"",0,0,27455.54,0
3988070,11:19:24,11:19:24,1179,63,"",0,0,27675.69,0
3988070,11:20:44,11:20:44,1181,64,"",0,0,28032.10,0
3988070,11:22:00,11:22:00,2823,65,"",0,0,28304.07,1
3988070,11:22:41,11:22:41,1183,66,"",0,0,28478.40,0
3988070,11:23:32,11:23:32,1185,67,"",0,0,28743.76,0
3988070,11:24:05,11:24:05,1186,68,"",0,0,28941.33,0
3988070,11:24:38,11:24:38,1187,69,"",0,0,29139.15,0
3988070,11:25:04,11:25:04,1188,70,"",0,0,29251.13,0
3988070,11:25:30,11:25:30,1189,71,"",0,0,29361.95,0
3988070,11:26:16,11:26:16,1191,72,"",0,0,29592.31,0
3988070,11:27:00,11:27:00,1193,73,"",0,0,29827.55,1
3989080,16:30:00,16:30:00,1598,1,"",0,0,0.00,1
3989080,16:30:48,16:30:48,2883,2,"",0,0,352.88,0
3989080,16:32:02,16:32:02,1409,3,"",0,0,881.17,0
3989080,16:32:55,16:32:55,1410,4,"",0,0,1193.19,0
3989080,16:34:15,16:34:15,1412,5,"",0,0,1699.80,0
3989080,16:35:28,16:35:28,3557,6,"",0,0,2146.63,0
3989080,16:38:47,16:38:47,3431,7,"",0,0,3515.26,0
3989080,16:40:01,16:40:01,3558,8,"",0,0,3974.72,0
3989080,16:41:44,16:41:44,3553,9,"",0,0,4672.74,0
3989080,16:43:21,16:43:21,3556,10,"",0,0,5312.94,0
3989080,16:44:27,16:44:27,2797,11,"",0,0,5709.10,0
3989080,16:44:47,16:44:47,2063,12,"",0,0,5855.20,0
3989080,16:45:13,16:45:13,2064,13,"",0,0,6021.51,0
3989080,16:46:00,16:46:00,2065,14,"",0,0,6293.73,1
3989080,16:46:10,16:46:10,2032,15,"",0,0,6355.23,0
3989080,16:46:49,16:46:49,2033,16,"",0,0,6606.26,0
3989080,16:47:15,16:47:15,2034,17,"",0,0,6779.49,0
3989080,16:47:50,16:47:50,2035,18,"",0,0,7003.81,0
3989080,16:48:30,16:48:30,2036,19,"",0,0,7283.79,0
3989080,16:48:57,16:48:57,2037,20,"",0,0,7467.42,0
3989080,16:49:49,16:49:49,2038,21,"",0,0,7941.41,0
3989080,16:50:10,16:50:10,2416,22,"",0,0,8067.26,0
3989080,16:52:25,16:52:25,2040,23,"",0,0,9192.49,0
3989080,16:52:55,16:52:55,2041,24,"",0,0,9410.32,0
3989080,16:54:48,16:54:48,3755,25,"",0,0,10279.22,0
3989080,16:55:24,16:55:24,2500,26,"",0,0,10560.75,0
3989080,16:56:00,16:56:00,2042,27,"",0,0,10804.05,1
3990070,14:40:00,14:40:00,3609,1,"",0,0,0.00,1
3990070,14:40:41,14:40:41,3604,2,"",0,0,208.25,0
3990070,14:41:35,14:41:35,3608,3,"",0,0,454.05,0
3990070,14:42:34,14:42:34,331,4,"",0,0,675.17,0
3990070,14:43:10,14:43:10,332,5,"",0,0,816.25,0
3990070,14:43:54,14:43:54,333,6,"",0,0,1020.94,0
3990070,14:45:00,14:45:00,3473,7,"",0,0,1279.08,1
3990070,14:46:01,14:46:01,3472,8,"",0,0,1601.14,0
3990070,14:46:50,14:46:50,3611,9,"",0,0,1850.58,0
3990070,14:47:47,14:47:47,2529,10,"",0,0,2129.11,0
3990070,14:49:02,14:49:02,3607,11,"",0,0,2474.58,0
3990070,14:50:01,14:50:01,3610,12,"",0,0,2775.31,0
3990070,14:50:53,14:50:53,3605,13,"",0,0,3031.33,0
3990070,14:52:00,14:52:00,3606,14,"",0,0,3359.42,1
3990070,14:53:32,14:53:32,3602,15,"",0,0,3685.42,0
3990070,14:54:47,14:54:47,3603,16,"",0,0,4001.98,0
3990070,14:56:16,14:56:16,350,17,"",0,0,4305.44,0
3990070,14:57:17,14:57:17,2473,18,"",0,0,4604.05,0
3990070,14:58:08,14:58:08,1148,19,"",0,0,4785.90,0
3990070,14:59:00,14:59:00,1149,20,"",0,0,4967.99,1
3990070,14:59:29,14:59:29,826,21,"",0,0,5206.76,0
3990070,15:00:00,15:00:00,3428,22,"",0,0,5452.60,0
3990070,15:01:00,15:03:00,2617,23,"",0,0,6039.41,1
3990070,15:04:25,15:04:25,3705,24,"",0,0,6624.05,0
3990070,15:06:54,15:06:54,998,25,"",0,0,7657.50,0
3990070,15:07:30,15:07:30,3042,26,"",0,0,7950.19,0
3990070,15:08:27,15:08:27,3044,27,"",0,0,8310.64,0
3990070,15:09:11,15:09:11,3045,28,"",0,0,8557.29,0
3990070,15:09:53,15:09:53,1004,29,"",0,0,8803.82,0
3990070,15:10:21,15:10:21,1005,30,"",0,0,9005.79,0
3990070,15:11:00,15:11:00,1006,31,"",0,0,9246.50,1
3990070,15:11:34,15:11:34,1007,32,"",0,0,9441.14,0
3990070,15:12:16,15:12:16,1009,33,"",0,0,9759.16,0
3990070,15:12:57,15:12:57,1028,34,"",0,0,10024.57,0
3990070,15:13:34,15:13:34,1029,35,"",0,0,10212.00,0
3990070,15:15:07,15:15:07,2665,36,"",0,0,10646.03,0
3990070,15:16:00,15:16:00,2700,37,"",0,0,10941.94,1
3991080,10:45:00,10:45:00,2616,1,"",0,0,0.00,1
3991080,10:45:29,10:45:29,922,2,"",0,0,137.28,0
3991080,10:46:06,10:46:06,298,3,"",0,0,276.01,0
3991080,10:47:13,10:47:13,3244,4,"",0,0,514.07,0
3991080,10:49:11,10:49:11,3763,5,"",0,0,904.59,0
3991080,10:50:00,10:50:00,3109,6,"",0,0,1096.44,1
3991080,10:51:12,10:51:12,1218,7,"",0,0,1479.16,0
3991080,10:51:50,10:51:50,1219,8,"",0,0,1688.24,0
3991080,10:53:04,10:53:04,2735,9,"",0,0,2018.56,0
3991080,10:53:24,10:53:24,2734,10,"",0,0,2110.17,0
3991080,10:54:33,10:54:33,1222,11,"",0,0,2451.31,0
3991080,10:55:26,10:55:26,1224,12,"",0,0,2741.03,0
3991080,10:56:16,10:56:16,1226,13,"",0,0,3014.57,0
3991080,10:56:55,10:56:55,1227,14,"",0,0,3178.11,0
3991080,10:57:57,10:57:57,1229,15,"",0,0,3501.46,0
3991080,10:58:48,10:58:48,1230,16,"",0,0,3776.53,0
3991080,10:59:16,10:59:16,1231,17,"",0,0,3932.44,0
3991080,11:00:00,11:00:00,1232,18,"",0,0,4214.10,1
3991080,11:00:26,11:00:26,1233,19,"",0,0,4459.84,0
3991080,11:00:44,11:00:44,1234,20,"",0,0,4593.33,0
3991080,11:01:27,11:01:27,1235,21,"",0,0,4972.59,0
3991080,11:01:44,11:01:44,1236,22,"",0,0,5109.55,0
3991080,11:02:16,11:02:16,1237,23,"",0,0,5337.33,0
3991080,11:02:57,11:02:57,1238,24,"",0,0,5679.60,0
3991080,11:03:23,11:03:23,1239,25,"",0,0,5930.86,0
3991080,11:04:13,11:04:13,3339,26,"",0,0,6394.37,0
3991080,11:05:01,11:05:01,2483,27,"",0,0,6772.59,0
3991080,11:05:30,11:05:30,3340,28,"",0,0,7029.57,0
3991080,11:06:01,11:06:01,3341,29,"",0,0,7302.25,0
3991080,11:06:59,11:06:59,2187,30,"",0,0,7794.71,0
3991080,11:07:53,11:07:53,2737,31,"",0,0,8207.59,0
3991080,11:10:00,11:10:00,2178,32,"",0,0,9003.62,1
3992020,18:10:00,18:10:00,1474,1,"",0,0,0.00,1
3992020,18:10:37,18:10:37,1475,2,"",0,0,154.08,0
3992020,18:12:16,18:12:16,2864,3,"",0,0,704.12,0
3992020,18:13:08,18:13:08,2865,4,"",0,0,993.43,0
3992020,18:14:22,18:14:22,3545,5,"",0,0,1364.38,0
3992020,18:15:34,18:15:34,3543,6,"",0,0,1719.55,0
3992020,18:16:46,18:16:46,3542,7,"",0,0,2095.81,0
3992020,18:17:51,18:17:51,2854,8,"",0,0,2416.35,0
3992020,18:20:00,18:20:00,2495,9,"",0,0,3104.19,1
3992020,18:21:16,18:21:16,1544,10,"",0,0,3548.18,0
3992020,18:21:42,18:21:42,3430,11,"",0,0,3655.59,0
3992020,18:22:10,18:22:10,2821,12,"",0,0,3747.12,0
3992020,18:22:36,18:22:36,2819,13,"",0,0,3859.72,0
3992020,18:23:06,18:23:06,2565,14,"",0,0,3975.04,0
3992020,18:27:00,18:27:00,2972,15,"",0,0,5094.27,1
3992020,18:27:51,18:27:51,2883,16,"",0,0,5269.45,0
3992020,18:29:38,18:29:38,1549,17,"",0,0,5860.42,0
3992020,18:31:24,18:31:24,2884,18,"",0,0,6323.93,0
3992020,18:32:40,18:32:40,2885,19,"",0,0,6633.58,0
3992020,18:33:24,18:33:24,1553,20,"",0,0,6885.87,0
3992020,18:34:38,18:34:38,1555,21,"",0,0,7171.27,0
3992020,18:35:19,18:35:19,2886,22,"",0,0,7348.87,0
3992020,18:35:57,18:35:57,1557,23,"",0,0,7530.73,0
3992020,18:36:40,18:36:40,2887,24,"",0,0,7715.93,0
3992020,18:38:00,18:38:00,2888,25,"",0,0,8105.07,0
3992020,18:39:00,18:39:00,1520,26,"",0,0,8376.65,1
3992020,18:39:19,18:39:19,1521,27,"",0,0,8465.83,0
3992020,18:40:09,18:40:09,1523,28,"",0,0,8729.85,0
3992020,18:40:51,18:40:51,1524,29,"",0,0,8916.42,0
3992020,18:41:10,18:41:10,1525,30,"",0,0,9004.91,0
3992020,18:42:01,18:42:01,2575,31,"",0,0,9227.40,0
3992020,18:42:37,18:42:37,1527,32,"",0,0,9364.26,0
3992020,18:43:10,18:43:10,1528,33,"",0,0,9545.99,0
3992020,18:43:52,18:43:52,1529,34,"",0,0,9727.75,0
3992020,18:46:03,18:46:03,1530,35,"",0,0,10319.69,0
3992020,18:48:03,18:48:03,1531,36,"",0,0,10755.89,0
3992020,18:51:12,18:51:12,3055,37,"",0,0,11615.36,0
3992020,18:51:49,18:51:49,125,38,"",0,0,11834.46,0
3992020,18:54:00,18:54:00,2616,39,"",0,0,12489.99,1
3993070,23:03:00,23:03:00,1658,1,"",0,0,0.00,1
3993070,23:03:38,23:03:38,2897,2,"",0,0,269.67,0
3993070,23:04:02,23:04:02,1660,3,"",0,0,435.39,0
3993070,23:04:34,23:04:34,1661,4,"",0,0,628.25,0
3993070,23:06:10,23:06:10,2480,5,"",0,0,1347.82,0
3993070,23:07:27,23:07:27,1663,6,"",0,0,1819.55,0
3993070,23:09:00,23:09:00,2899,7,"",0,0,2662.75,0
3993070,23:10:05,23:10:05,2900,8,"",0,0,3205.99,0
3993070,23:10:36,23:10:36,1667,9,"",0,0,3442.99,0
3993070,23:11:08,23:11:08,1707,10,"",0,0,3719.78,0
3993070,23:13:00,23:13:00,1699,11,"",0,0,4329.68,1
3993070,23:14:31,23:14:31,1668,12,"",0,0,4800.53,0
3993070,23:15:32,23:15:32,1669,13,"",0,0,5440.02,0
3993070,23:16:21,23:16:21,1671,14,"",0,0,5870.58,0
3993070,23:16:44,23:16:44,1672,15,"",0,0,6062.40,0
3993070,23:17:15,23:17:15,1673,16,"",0,0,6360.62,0
3993070,23:17:44,23:17:44,1674,17,"",0,0,6620.28,0
3993070,23:19:26,23:19:26,1724,18,"",0,0,7484.57,0
3993070,23:19:57,23:19:57,1725,19,"",0,0,7754.36,0
3993070,23:20:20,23:20:20,2898,20,"",0,0,7996.74,0
3993070,23:20:52,23:20:52,1878,21,"",0,0,8302.10,0
3993070,23:21:34,23:21:34,2901,22,"",0,0,8714.15,0
3993070,23:22:12,23:22:12,1879,23,"",0,0,9080.66,0
3993070,23:22:39,23:22:39,1911,24,"",0,0,9282.26,0
3993070,23:23:00,23:23:00,1614,25,"",0,0,9411.12,1
3993070,23:23:22,23:23:22,1458,26,"",0,0,9572.17,0
3993070,23:24:08,23:24:08,1461,27,"",0,0,9988.08,0
3993070,23:24:57,23:24:57,1463,28,"",0,0,10391.65,0
3993070,23:25:38,23:25:38,1464,29,"",0,0,10723.79,0
3993070,23:26:36,23:26:36,1914,30,"",0,0,11185.98,0
3993070,23:27:29,23:27:29,1916,31,"",0,0,11649.30,0
3993070,23:28:21,23:28:21,2975,32,"",0,0,12107.96,0
3993070,23:29:00,23:29:00,3531,33,"",0,0,12465.61,1
3993070,23:29:59,23:29:59,2003,34,"",0,0,13127.28,0
3993070,23:30:19,23:30:19,2005,35,"",0,0,13368.55,0
3993070,23:30:30,23:30:30,2006,36,"",0,0,13492.30,0
3993070,23:33:04,23:33:04,2007,37,"",0,0,14862.19,0
3993070,23:33:27,23:33:27,1149,38,"",0,0,15130.09,0
3993070,23:33:52,23:33:52,826,39,"",0,0,15368.86,0
3993070,23:34:18,23:34:18,3428,40,"",0,0,15614.70,0
3993070,23:35:41,23:35:41,2626,41,"",0,0,16317.97,0
3993070,23:36:00,23:39:00,922,42,"",0,0,16504.61,1
3993070,23:39:32,23:39:32,298,43,"",0,0,16643.34,0
3993070,23:40:32,23:40:32,3244,44,"",0,0,16881.40,0
3993070,23:42:17,23:42:17,3763,45,"",0,0,17271.92,0
3993070,23:43:00,23:43:00,3109,46,"",0,0,17463.75,1
3993070,23:43:48,23:43:48,1218,47,"",0,0,17846.47,0
3993070,23:44:15,23:44:15,1219,48,"",0,0,18055.55,0
3993070,23:45:05,23:45:05,2735,49,"",0,0,18385.87,0
3993070,23:46:27,23:46:27,2752,50,"",0,0,19039.87,0
3993070,23:46:58,23:46:58,1137,51,"",0,0,19242.62,0
3993070,23:47:58,23:47:58,1138,52,"",0,0,19762.30,0
3993070,23:48:16,23:48:16,1139,53,"",0,0,19890.39,0
3993070,23:48:47,23:48:47,1140,54,"",0,0,20133.28,0
3993070,23:49:21,23:49:21,1142,55,"",0,0,20371.01,0
3993070,23:49:39,23:49:39,1143,56,"",0,0,20480.06,0
3993070,23:50:15,23:50:15,1144,57,"",0,0,20758.21,0
3993070,23:50:41,23:50:41,1145,58,"",0,0,20941.87,0
3993070,23:51:01,23:51:01,2753,59,"",0,0,21087.74,0
3993070,23:51:19,23:51:19,1147,60,"",0,0,21235.92,0
3993070,23:51:42,23:51:42,1104,61,"",0,0,21405.30,0
3993070,23:52:00,23:52:00,1091,62,"",0,0,21556.90,1
3993070,23:52:23,23:52:23,1105,63,"",0,0,21740.74,0
3993070,23:52:49,23:52:49,1106,64,"",0,0,21941.32,0
3993070,23:53:11,23:53:11,1107,65,"",0,0,22116.47,0
3993070,23:53:41,23:53:41,1108,66,"",0,0,22322.99,0
3993070,23:54:15,23:54:15,3522,67,"",0,0,22562.30,0
3993070,23:55:22,23:55:22,1099,68,"",0,0,22991.07,0
3993070,23:56:00,23:56:00,1100,69,"",0,0,23243.29,0
3993070,23:56:28,23:56:28,1101,70,"",0,0,23446.99,0
3993070,23:56:56,23:56:56,1102,71,"",0,0,23667.30,0
3993070,23:57:38,23:57:38,1103,72,"",0,0,23895.79,0
3993070,23:58:00,23:58:00,2755,73,"",0,0,24028.92,1
3994070,18:30:00,18:30:00,2616,1,"",0,0,0.00,1
3994070,18:30:29,18:30:29,922,2,"",0,0,137.28,0
3994070,18:31:06,18:31:06,298,3,"",0,0,276.01,0
3994070,18:32:13,18:32:13,3244,4,"",0,0,514.07,0
3994070,18:34:11,18:34:11,3763,5,"",0,0,904.59,0
3994070,18:35:00,18:35:00,3109,6,"",0,0,1096.44,1
3994070,18:36:12,18:36:12,1218,7,"",0,0,1479.16,0
3994070,18:36:50,18:36:50,1219,8,"",0,0,1688.24,0
3994070,18:38:04,18:38:04,2735,9,"",0,0,2018.56,0
3994070,18:38:24,18:38:24,2734,10,"",0,0,2110.17,0
3994070,18:39:33,18:39:33,1222,11,"",0,0,2451.31,0
3994070,18:40:26,18:40:26,1224,12,"",0,0,2741.03,0
3994070,18:41:16,18:41:16,1226,13,"",0,0,3014.57,0
3994070,18:41:55,18:41:55,1227,14,"",0,0,3178.11,0
3994070,18:42:57,18:42:57,1229,15,"",0,0,3501.46,0
3994070,18:43:48,18:43:48,1230,16,"",0,0,3776.53,0
3994070,18:44:16,18:44:16,1231,17,"",0,0,3932.44,0
3994070,18:45:00,18:45:00,1232,18,"",0,0,4214.10,1
3994070,18:45:29,18:45:29,1233,19,"",0,0,4459.84,0
3994070,18:45:48,18:45:48,1234,20,"",0,0,4593.33,0
3994070,18:46:36,18:46:36,1235,21,"",0,0,4972.59,0
3994070,18:46:55,18:46:55,1236,22,"",0,0,5109.55,0
3994070,18:47:30,18:47:30,1237,23,"",0,0,5337.33,0
3994070,18:48:15,18:48:15,1238,24,"",0,0,5679.60,0
3994070,18:48:43,18:48:43,1239,25,"",0,0,5930.86,0
3994070,18:49:39,18:49:39,3339,26,"",0,0,6394.37,0
3994070,18:50:31,18:50:31,2483,27,"",0,0,6772.59,0
3994070,18:51:03,18:51:03,3340,28,"",0,0,7029.57,0
3994070,18:51:38,18:51:38,3341,29,"",0,0,7302.25,0
3994070,18:52:40,18:52:40,2187,30,"",0,0,7794.71,0
3994070,18:53:40,18:53:40,2737,31,"",0,0,8207.59,0
3994070,18:56:00,18:56:00,2178,32,"",0,0,9003.62,1
3995070,16:10:00,16:10:00,2094,1,"",0,0,0.00,1
3995070,16:10:24,16:10:24,2095,2,"",0,0,196.76,0
3995070,16:10:47,16:10:47,2916,3,"",0,0,358.80,0
3995070,16:11:44,16:11:44,2136,4,"",0,0,780.38,0
3995070,16:12:22,16:12:22,3493,5,"",0,0,1035.45,0
3995070,16:13:34,16:13:34,1993,6,"",0,0,1581.90,0
3995070,16:13:53,16:13:53,1994,7,"",0,0,1720.43,0
3995070,16:14:14,16:14:14,1995,8,"",0,0,1846.65,0
3995070,16:14:51,16:14:51,1996,9,"",0,0,2113.58,0
3995070,16:15:24,16:15:24,1997,10,"",0,0,2335.73,0
3995070,16:15:50,16:15:50,2793,11,"",0,0,2515.54,0
3995070,16:16:28,16:16:28,1999,12,"",0,0,2822.76,0
3995070,16:17:00,16:17:00,2000,13,"",0,0,3069.44,1
3995070,16:17:26,16:17:26,2001,14,"",0,0,3300.12,0
3995070,16:17:57,16:17:57,2002,15,"",0,0,3556.50,0
3995070,16:21:03,16:21:03,1925,16,"",0,0,5305.84,0
3995070,16:21:40,16:21:40,1926,17,"",0,0,5620.64,0
3995070,16:22:09,16:22:09,1927,18,"",0,0,5868.71,0
3995070,16:22:41,16:22:41,3461,19,"",0,0,6151.52,0
3995070,16:23:22,16:23:22,3462,20,"",0,0,6447.93,0
3995070,16:23:59,16:23:59,85,21,"",0,0,6785.02,0
3995070,16:24:53,16:24:53,3108,22,"",0,0,7201.84,0
3995070,16:25:33,16:25:33,3438,23,"",0,0,7517.43,0
3995070,16:26:32,16:26:32,3554,24,"",0,0,8085.67,0
3995070,16:27:11,16:27:11,1170,25,"",0,0,8459.44,0
3995070,16:28:00,16:28:00,1171,26,"",0,0,8885.25,1
3995070,16:31:13,16:31:13,1173,27,"",0,0,9548.17,0
3995070,16:32:25,16:32:25,1174,28,"",0,0,9774.44,0
3995070,16:33:22,16:33:22,1175,29,"",0,0,9995.58,0
3995070,16:34:34,16:34:34,1176,30,"",0,0,10216.11,0
3995070,16:35:15,16:35:15,1177,31,"",0,0,10325.25,0
3995070,16:36:20,16:36:20,1178,32,"",0,0,10544.89,0
3995070,16:37:24,16:37:24,1179,33,"",0,0,10765.04,0
3995070,16:38:44,16:38:44,1181,34,"",0,0,11121.45,0
3995070,16:40:00,16:40:00,2823,35,"",0,0,11390.67,1
3995070,16:40:41,16:40:41,1183,36,"",0,0,11565.00,0
3995070,16:41:32,16:41:32,1185,37,"",0,0,11830.36,0
3995070,16:42:05,16:42:05,1186,38,"",0,0,12027.93,0
3995070,16:42:38,16:42:38,1187,39,"",0,0,12225.75,0
3995070,16:43:04,16:43:04,1188,40,"",0,0,12337.73,0
3995070,16:43:30,16:43:30,1189,41,"",0,0,12448.55,0
3995070,16:44:16,16:44:16,1191,42,"",0,0,12678.91,0
3995070,16:45:00,16:45:00,1193,43,"",0,0,12914.15,1
3996020,17:56:00,17:56:00,2042,1,"",0,0,0.00,1
3996020,18:00:20,18:00:20,2045,2,"",0,0,1711.32,0
3996020,18:02:15,18:02:15,3221,3,"",0,0,2546.66,0
3996020,18:02:59,18:02:59,2416,4,"",0,0,2840.74,0
3996020,18:04:25,18:04:25,2047,5,"",0,0,3442.22,0
3996020,18:04:57,18:04:57,2048,6,"",0,0,3634.69,0
3996020,18:05:41,18:05:41,2049,7,"",0,0,3867.01,0
3996020,18:06:31,18:06:31,2050,8,"",0,0,4148.71,0
3996020,18:06:52,18:06:52,2051,9,"",0,0,4267.17,0
3996020,18:08:00,18:08:00,2802,10,"",0,0,4677.16,1
3996020,18:08:29,18:08:29,2068,11,"",0,0,4929.22,0
3996020,18:08:47,18:08:47,2069,12,"",0,0,5050.87,0
3996020,18:10:03,18:10:03,3458,13,"",0,0,5645.64,0
3996020,18:11:10,18:11:10,3454,14,"",0,0,6265.81,0
3996020,18:12:26,18:12:26,3459,15,"",0,0,6810.09,0
3996020,18:13:36,18:13:36,3499,16,"",0,0,7353.26,0
3996020,18:16:26,18:16:26,3248,17,"",0,0,8721.60,0
3996020,18:17:22,18:17:22,1404,18,"",0,0,9164.50,0
3996020,18:18:49,18:18:49,1406,19,"",0,0,9843.36,0
3996020,18:20:00,18:20:00,1598,20,"",0,0,10488.51,1
3997010,07:00:00,07:00:00,3414,1,"",0,0,0.00,1
3997010,07:01:07,07:01:07,3415,2,"",0,0,367.20,0
3997010,07:02:19,07:02:19,3417,3,"",0,0,774.90,0
3997010,07:03:33,07:03:33,3413,4,"",0,0,1198.54,0
3997010,07:04:22,07:04:22,3513,5,"",0,0,1519.20,0
3997010,07:05:27,07:05:27,3418,6,"",0,0,1901.16,0
3997010,07:06:15,07:06:15,951,7,"",0,0,2188.35,0
3997010,07:07:00,07:07:00,540,8,"",0,0,2459.73,1
3997010,07:07:43,07:07:43,541,9,"",0,0,2695.64,0
3997010,07:08:45,07:08:45,543,10,"",0,0,3011.15,0
3997010,07:09:35,07:09:35,544,11,"",0,0,3295.04,0
3997010,07:10:01,07:10:01,545,12,"",0,0,3438.68,0
3997010,07:10:33,07:10:33,546,13,"",0,0,3622.38,0
3997010,07:11:12,07:11:12,547,14,"",0,0,3851.94,0
3997010,07:12:09,07:12:09,548,15,"",0,0,4115.47,0
3997010,07:13:00,07:13:00,550,16,"",0,0,4409.21,1
3997010,07:13:30,07:13:30,552,17,"",0,0,4700.97,0
3997010,07:14:02,07:14:02,554,18,"",0,0,4980.92,0
3997010,07:14:28,07:14:28,555,19,"",0,0,5135.48,0
3997010,07:15:17,07:15:17,557,20,"",0,0,5520.04,0
3997010,07:16:06,07:16:06,559,21,"",0,0,5860.67,0
3997010,07:16:45,07:16:45,561,22,"",0,0,6160.15,0
3997010,07:17:17,07:17:17,563,23,"",0,0,6431.77,0
3997010,07:17:59,07:17:59,566,24,"",0,0,6748.64,0
3997010,07:18:47,07:18:47,568,25,"",0,0,7041.76,0
3997010,07:19:05,07:19:05,3407,26,"",0,0,7165.44,0
3997010,07:19:56,07:19:56,571,27,"",0,0,7508.75,0
3997010,07:21:26,07:21:26,574,28,"",0,0,8131.62,0
3997010,07:21:48,07:21:48,455,29,"",0,0,8298.19,0
3997010,07:22:44,07:22:44,577,30,"",0,0,8712.01,0
3997010,07:23:52,07:23:52,2751,31,"",0,0,9166.97,0
3997010,07:25:00,07:25:00,2749,32,"",0,0,9645.05,1
3998070,10:00:00,10:00:00,1250,1,"",0,0,0.00,1
3998070,10:00:41,10:00:41,2737,2,"",0,0,335.69,0
3998070,10:02:34,10:02:34,2178,3,"",0,0,1129.61,0
3998070,10:03:19,10:03:19,2187,4,"",0,0,1536.27,0
3998070,10:03:53,10:03:53,2188,5,"",0,0,1836.22,0
3998070,10:04:29,10:04:29,2680,6,"",0,0,2149.70,0
3998070,10:05:19,10:05:19,3427,7,"",0,0,2576.87,0
3998070,10:05:58,10:05:58,858,8,"",0,0,2933.75,0
3998070,10:06:43,10:06:43,3183,9,"",0,0,3385.34,0
3998070,10:07:15,10:07:15,860,10,"",0,0,3676.51,0
3998070,10:07:42,10:07:42,885,11,"",0,0,3931.32,0
3998070,10:08:23,10:08:23,887,12,"",0,0,4337.04,0
3998070,10:09:00,10:09:00,888,13,"",0,0,4664.36,1
3998070,10:09:50,10:09:50,890,14,"",0,0,4927.27,0
3998070,10:10:52,10:10:52,893,15,"",0,0,5232.01,0
3998070,10:11:40,10:11:40,898,16,"",0,0,5404.90,0
3998070,10:12:47,10:12:47,900,17,"",0,0,5683.21,0
3998070,10:14:47,10:14:47,3497,18,"",0,0,6344.65,0
3998070,10:16:16,10:16:16,3495,19,"",0,0,6858.91,0
3998070,10:17:25,10:17:25,3420,20,"",0,0,7189.01,0
3998070,10:18:22,10:18:22,3432,21,"",0,0,7512.65,0
3998070,10:19:20,10:19:20,2551,22,"",0,0,7810.65,0
3998070,10:20:06,10:20:06,3217,23,"",0,0,8027.50,0
3998070,10:21:00,10:21:00,876,24,"",0,0,8330.80,1
3998070,10:21:44,10:21:44,878,25,"",0,0,8669.59,0
3998070,10:23:33,10:23:33,879,26,"",0,0,9078.34,0
3998070,10:24:15,10:24:15,3512,27,"",0,0,9335.25,0
3998070,10:25:10,10:25:10,81,28,"",0,0,9804.34,0
3998070,10:25:51,10:25:51,3082,29,"",0,0,10187.20,0
3998070,10:26:24,10:26:24,84,30,"",0,0,10420.14,0
3998070,10:26:54,10:26:54,85,31,"",0,0,10631.05,0
3998070,10:28:00,10:28:00,3108,32,"",0,0,11047.87,1
3998070,10:30:05,10:30:05,91,33,"",0,0,11505.39,0
3998070,10:31:08,10:31:08,2684,34,"",0,0,11757.47,0
3998070,10:31:58,10:31:58,405,35,"",0,0,11943.54,0
3998070,10:32:51,10:32:51,2473,36,"",0,0,12176.33,0
3998070,10:33:41,10:33:41,1148,37,"",0,0,12358.36,0
3998070,10:34:50,10:34:50,278,38,"",0,0,12637.58,0
3998070,10:36:00,10:36:00,279,39,"",0,0,12958.98,1
3998070,10:36:30,10:36:30,280,40,"",0,0,13127.69,0
3998070,10:36:59,10:36:59,3058,41,"",0,0,13249.34,0
3998070,10:38:08,10:38:08,354,42,"",0,0,13597.07,0
3998070,10:39:10,10:39:10,356,43,"",0,0,13897.67,0
3998070,10:40:00,10:40:00,3373,44,"",0,0,14180.99,1
3999070,12:30:00,12:30:00,162,1,"",0,0,0.00,1
3999070,12:30:40,12:30:40,146,2,"",0,0,391.48,0
3999070,12:31:00,12:31:00,147,3,"",0,0,556.54,0
3999070,12:31:20,12:31:20,148,4,"",0,0,749.92,0
3999070,12:32:24,12:32:24,150,5,"",0,0,1007.32,0
3999070,12:33:40,12:33:40,151,6,"",0,0,1297.54,0
3999070,12:34:00,12:34:00,152,7,"",0,0,1416.18,1
3999070,12:34:31,12:34:31,153,8,"",0,0,1555.32,0
3999070,12:35:13,12:35:13,154,9,"",0,0,1755.84,0
3999070,12:36:00,12:36:00,155,10,"",0,0,1969.82,0
3999070,12:37:09,12:37:09,3614,11,"",0,0,2278.65,0
3999070,12:38:20,12:38:20,398,12,"",0,0,2703.55,0
3999070,12:39:00,12:39:00,3373,13,"",0,0,2961.55,1
3999070,12:40:52,12:40:52,1330,14,"",0,0,3825.68,0
3999070,12:42:16,12:42:16,1331,15,"",0,0,4315.65,0
3999070,12:43:30,12:43:30,1332,16,"",0,0,4832.95,0
3999070,12:43:43,12:43:43,1333,17,"",0,0,4899.86,0
3999070,12:44:36,12:44:36,1334,18,"",0,0,5241.05,0
3999070,12:46:00,12:46:00,1337,19,"",0,0,5742.58,1
3999070,12:46:26,12:46:26,1325,20,"",0,0,5939.73,0
3999070,12:47:03,12:47:03,1384,21,"",0,0,6151.39,0
3999070,12:48:03,12:48:03,1386,22,"",0,0,6517.56,0
3999070,12:49:35,12:49:35,1388,23,"",0,0,7148.81,0
3999070,12:50:25,12:50:25,2982,24,"",0,0,7510.74,0
3999070,12:51:10,12:51:10,1391,25,"",0,0,7783.71,0
3999070,12:52:00,12:52:00,1393,26,"",0,0,8112.20,0
3999070,12:53:00,12:53:00,3529,27,"",0,0,8523.46,1
4000070,16:45:00,16:45:00,586,1,"",0,0,0.00,1
4000070,16:46:05,16:46:05,3465,2,"",0,0,293.29,0
4000070,16:47:37,16:47:37,3747,3,"",0,0,734.33,0
4000070,16:50:14,16:50:14,192,4,"",0,0,1560.91,0
4000070,16:51:37,16:51:37,194,5,"",0,0,1975.19,0
4000070,16:53:00,16:53:00,3538,6,"",0,0,2375.31,1
4000070,16:54:26,16:54:26,28,7,"",0,0,3060.45,0
4000070,16:54:56,16:54:56,29,8,"",0,0,3327.39,0
4000070,16:55:44,16:55:44,31,9,"",0,0,3707.83,0
4000070,16:56:01,16:56:01,32,10,"",0,0,3814.51,0
4000070,16:56:29,16:56:29,33,11,"",0,0,4004.70,0
4000070,16:56:55,16:56:55,34,12,"",0,0,4205.14,0
4000070,16:57:15,16:57:15,35,13,"",0,0,4360.50,0
4000070,16:57:53,16:57:53,37,14,"",0,0,4713.07,0
4000070,16:58:41,16:58:41,38,15,"",0,0,5105.84,0
4000070,16:59:30,16:59:30,40,16,"",0,0,5532.01,0
4000070,17:00:00,17:00:00,41,17,"",0,0,5837.25,1
4000070,17:01:16,17:01:16,43,18,"",0,0,6211.46,0
4000070,17:02:26,17:02:26,44,19,"",0,0,6488.73,0
4000070,17:03:07,17:03:07,45,20,"",0,0,6714.78,0
4000070,17:04:15,17:04:15,47,21,"",0,0,7051.60,0
4000070,17:05:07,17:05:07,48,22,"",0,0,7271.91,0
4000070,17:05:39,17:05:39,49,23,"",0,0,7419.93,0
4000070,17:06:12,17:06:12,50,24,"",0,0,7526.43,0
4000070,17:06:58,17:06:58,51,25,"",0,0,7697.62,0
4000070,17:07:28,17:07:28,52,26,"",0,0,7820.32,0
4000070,17:08:09,17:08:09,53,27,"",0,0,8013.12,0
4000070,17:09:09,17:09:09,54,28,"",0,0,8292.34,0
4000070,17:10:52,17:10:52,77,29,"",0,0,8786.99,0
4000070,17:12:44,17:12:44,3700,30,"",0,0,9284.64,0
4000070,17:15:00,17:15:00,3488,31,"",0,0,9901.54,1
4001080,12:50:00,12:50:00,3566,1,"",0,0,0.00,1
4001080,12:52:05,12:52:05,3570,2,"",0,0,746.60,0
4001080,12:53:29,12:53:29,3571,3,"",0,0,1244.57,0
4001080,12:55:09,12:55:09,3572,4,"",0,0,1847.95,0
4001080,12:56:00,12:56:00,3575,5,"",0,0,2153.95,1
4001080,12:58:39,12:58:39,3576,6,"",0,0,3088.80,0
4001080,12:59:55,12:59:55,9,7,"",0,0,3477.95,0
4001080,13:00:52,13:00:52,10,8,"",0,0,3788.48,0
4001080,13:01:45,13:01:45,11,9,"",0,0,4116.21,0
4001080,13:02:45,13:02:45,12,10,"",0,0,4457.14,0
4001080,13:03:27,13:03:27,13,11,"",0,0,4664.93,0
4001080,13:04:12,13:04:12,14,12,"",0,0,4930.57,0
4001080,13:06:11,13:06:11,15,13,"",0,0,5653.58,0
4001080,13:07:06,13:07:06,16,14,"",0,0,5993.36,0
4001080,13:08:20,13:08:20,17,15,"",0,0,6487.34,0
4001080,13:09:07,13:09:07,18,16,"",0,0,6726.56,0
4001080,13:11:00,13:11:00,19,17,"",0,0,7441.01,1
4001080,13:11:48,13:11:48,20,18,"",0,0,7756.42,0
4001080,13:12:17,13:12:17,21,19,"",0,0,7947.91,0
4001080,13:12:51,13:12:51,22,20,"",0,0,8240.95,0
4001080,13:13:32,13:13:32,23,21,"",0,0,8535.37,0
4001080,13:14:06,13:14:06,25,22,"",0,0,8864.43,0
4001080,13:14:58,13:14:58,26,23,"",0,0,9232.86,0
4001080,13:15:26,13:15:26,27,24,"",0,0,9411.10,0
4001080,13:16:13,13:16:13,3516,25,"",0,0,9713.52,0
4001080,13:17:00,13:17:00,55,26,"",0,0,9990.67,1
4001080,13:17:38,13:17:38,56,27,"",0,0,10287.29,0
4001080,13:19:24,13:19:24,29,28,"",0,0,11050.42,0
4001080,13:20:24,13:20:24,31,29,"",0,0,11430.86,0
4001080,13:20:45,13:20:45,32,30,"",0,0,11537.54,0
4001080,13:22:06,13:22:06,3551,31,"",0,0,11954.04,0
4001080,13:23:06,13:23:06,3552,32,"",0,0,12202.61,0
4001080,13:23:48,13:23:48,3506,33,"",0,0,12461.54,0
4001080,13:25:00,13:25:00,586,34,"",0,0,12864.04,1
4002070,16:30:00,16:30:00,162,1,"",0,0,0.00,1
4002070,16:30:40,16:30:40,146,2,"",0,0,391.48,0
4002070,16:31:00,16:31:00,147,3,"",0,0,556.54,0
4002070,16:31:20,16:31:20,148,4,"",0,0,749.92,0
4002070,16:32:24,16:32:24,150,5,"",0,0,1007.32,0
4002070,16:33:40,16:33:40,151,6,"",0,0,1297.54,0
4002070,16:34:00,16:34:00,152,7,"",0,0,1416.18,1
4002070,16:34:31,16:34:31,153,8,"",0,0,1555.32,0
4002070,16:35:13,16:35:13,154,9,"",0,0,1755.84,0
4002070,16:36:00,16:36:00,155,10,"",0,0,1969.82,0
4002070,16:37:09,16:37:09,3614,11,"",0,0,2278.65,0
4002070,16:38:20,16:38:20,398,12,"",0,0,2703.55,0
4002070,16:39:00,16:39:00,3373,13,"",0,0,2961.55,1
4002070,16:40:52,16:40:52,1330,14,"",0,0,3825.68,0
4002070,16:42:16,16:42:16,1331,15,"",0,0,4315.65,0
4002070,16:43:30,16:43:30,1332,16,"",0,0,4832.95,0
4002070,16:43:43,16:43:43,1333,17,"",0,0,4899.86,0
4002070,16:44:36,16:44:36,1334,18,"",0,0,5241.05,0
4002070,16:46:00,16:46:00,1337,19,"",0,0,5742.58,1
4002070,16:46:26,16:46:26,1325,20,"",0,0,5939.73,0
4002070,16:47:03,16:47:03,1384,21,"",0,0,6151.39,0
4002070,16:48:03,16:48:03,1386,22,"",0,0,6517.56,0
4002070,16:49:35,16:49:35,1388,23,"",0,0,7148.81,0
4002070,16:50:25,16:50:25,2982,24,"",0,0,7510.74,0
4002070,16:51:10,16:51:10,1391,25,"",0,0,7783.71,0
4002070,16:52:00,16:52:00,1393,26,"",0,0,8112.20,0
4002070,16:53:00,16:53:00,3529,27,"",0,0,8523.46,1
4003070,13:55:00,13:55:00,3012,1,"",0,0,0.00,1
4003070,13:56:17,13:56:17,3013,2,"",0,0,589.02,0
4003070,13:59:00,13:59:00,3014,3,"",0,0,1666.39,1
4003070,14:02:00,14:02:00,3088,4,"",0,0,2592.76,1
4003070,14:06:00,14:06:00,3089,5,"",0,0,3434.11,0
4003070,14:07:00,14:07:00,3017,6,"",0,0,3641.41,1
4003070,14:10:10,14:10:10,3090,7,"",0,0,4331.10,0
4003070,14:12:00,14:12:00,3091,8,"",0,0,4765.10,1
4003070,14:14:57,14:14:57,3092,9,"",0,0,5637.18,0
4003070,14:19:14,14:19:14,3021,10,"",0,0,6955.56,0
4003070,14:21:00,14:21:00,3022,11,"",0,0,7448.83,1
4003070,14:22:36,14:22:36,3023,12,"",0,0,8099.31,0
4003070,14:28:45,14:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4003070,14:32:00,14:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4004010,12:00:00,12:00:00,3761,1,"",0,0,0.00,1
4004010,12:00:43,12:00:43,922,2,"",0,0,195.72,0
4004010,12:01:34,12:01:34,3057,3,"",0,0,462.26,0
4004010,12:02:49,12:02:49,3105,4,"",0,0,779.48,0
4004010,12:05:22,12:05:22,100,5,"",0,0,1458.20,0
4004010,12:05:50,12:05:50,101,6,"",0,0,1567.40,0
4004010,12:07:00,12:07:00,2570,7,"",0,0,1883.69,1
4004010,12:07:09,12:07:09,211,8,"",0,0,1967.30,0
4004010,12:08:11,12:08:11,212,9,"",0,0,2158.83,0
4004010,12:10:14,12:10:14,2716,10,"",0,0,2593.21,0
4004010,12:10:40,12:10:40,1802,11,"",0,0,2825.72,0
4004010,12:11:13,12:11:13,3764,12,"",0,0,3143.33,0
4004010,12:12:00,12:12:00,1804,13,"",0,0,3511.51,1
4004010,12:13:24,12:13:24,1806,14,"",0,0,4014.37,0
4004010,12:14:53,12:14:53,1807,15,"",0,0,4542.92,0
4004010,12:16:59,12:16:59,1808,16,"",0,0,5245.32,0
4004010,12:17:39,12:17:39,2717,17,"",0,0,5501.78,0
4004010,12:18:41,12:18:41,1809,18,"",0,0,5837.83,0
4004010,12:20:01,12:20:01,1810,19,"",0,0,6374.01,0
4004010,12:20:56,12:20:56,1811,20,"",0,0,6700.68,0
4004010,12:21:40,12:21:40,1758,21,"",0,0,6919.42,0
4004010,12:23:24,12:23:24,3212,22,"",0,0,7540.06,0
4004010,12:24:00,12:24:00,3049,23,"",0,0,7748.32,1
4004010,12:25:20,12:25:20,1783,24,"",0,0,8310.13,0
4004010,12:26:35,12:26:35,1785,25,"",0,0,8798.66,0
4004010,12:27:12,12:27:12,1786,26,"",0,0,9054.16,0
4004010,12:28:12,12:28:12,1787,27,"",0,0,9358.35,0
4004010,12:28:36,12:28:36,1788,28,"",0,0,9474.78,0
4004010,12:29:44,12:29:44,1789,29,"",0,0,9861.16,0
4004010,12:31:00,12:31:00,1790,30,"",0,0,10292.00,0
4004010,12:31:55,12:31:55,1791,31,"",0,0,10618.83,0
4004010,12:32:53,12:32:53,1792,32,"",0,0,10962.85,0
4004010,12:33:24,12:33:24,1793,33,"",0,0,11161.80,0
4004010,12:34:17,12:34:17,1794,34,"",0,0,11460.98,0
4004010,12:34:44,12:34:44,1795,35,"",0,0,11606.29,0
4004010,12:36:32,12:36:32,1797,36,"",0,0,12346.43,0
4004010,12:37:20,12:37:20,1798,37,"",0,0,12633.07,0
4004010,12:38:40,12:38:40,1799,38,"",0,0,13166.63,0
4004010,12:40:00,12:40:00,1800,39,"",0,0,13647.29,1
4004010,12:40:55,12:40:55,1846,40,"",0,0,14014.53,0
4004010,12:41:35,12:41:35,1847,41,"",0,0,14283.35,0
4004010,12:42:10,12:42:10,1848,42,"",0,0,14556.83,0
4004010,12:43:43,12:43:43,1849,43,"",0,0,15187.03,0
4004010,12:44:46,12:44:46,2708,44,"",0,0,15592.57,0
4004010,12:45:22,12:45:22,1852,45,"",0,0,15921.46,0
4004010,12:46:04,12:46:04,3364,46,"",0,0,16242.58,0
4004010,12:55:00,12:55:00,1303,47,"",0,0,19987.86,1
4005080,12:05:00,12:05:00,1532,1,"",0,0,0.00,1
4005080,12:06:06,12:06:06,1533,2,"",0,0,362.29,0
4005080,12:07:02,12:07:02,1535,3,"",0,0,783.70,0
4005080,12:07:33,12:07:33,1536,4,"",0,0,975.70,0
4005080,12:08:17,12:08:17,1537,5,"",0,0,1268.92,0
4005080,12:08:56,12:08:56,2828,6,"",0,0,1507.61,0
4005080,12:09:50,12:09:50,1539,7,"",0,0,1844.10,0
4005080,12:10:44,12:10:44,2829,8,"",0,0,2181.26,0
4005080,12:11:49,12:11:49,1541,9,"",0,0,2614.07,0
4005080,12:12:12,12:12:12,2854,10,"",0,0,2732.88,0
4005080,12:14:00,12:14:00,2495,11,"",0,0,3420.72,1
4005080,12:15:14,12:15:14,1544,12,"",0,0,3864.71,0
4005080,12:15:39,12:15:39,3430,13,"",0,0,3972.12,0
4005080,12:16:06,12:16:06,2821,14,"",0,0,4063.65,0
4005080,12:16:31,12:16:31,2819,15,"",0,0,4176.25,0
4005080,12:17:01,12:17:01,2565,16,"",0,0,4291.57,0
4005080,12:20:00,12:20:00,2972,17,"",0,0,5388.77,1
4005080,12:20:51,12:20:51,2883,18,"",0,0,5563.95,0
4005080,12:22:38,12:22:38,1549,19,"",0,0,6154.92,0
4005080,12:24:24,12:24:24,2884,20,"",0,0,6618.43,0
4005080,12:25:40,12:25:40,2885,21,"",0,0,6928.08,0
4005080,12:26:24,12:26:24,1553,22,"",0,0,7180.37,0
4005080,12:27:38,12:27:38,1555,23,"",0,0,7465.77,0
4005080,12:28:19,12:28:19,2886,24,"",0,0,7643.37,0
4005080,12:28:57,12:28:57,1557,25,"",0,0,7825.23,0
4005080,12:29:40,12:29:40,2887,26,"",0,0,8010.43,0
4005080,12:31:00,12:31:00,2888,27,"",0,0,8399.57,0
4005080,12:32:00,12:32:00,1520,28,"",0,0,8671.15,1
4005080,12:32:16,12:32:16,1521,29,"",0,0,8760.33,0
4005080,12:32:59,12:32:59,1523,30,"",0,0,9024.35,0
4005080,12:33:34,12:33:34,1524,31,"",0,0,9210.92,0
4005080,12:33:51,12:33:51,1525,32,"",0,0,9299.41,0
4005080,12:34:34,12:34:34,2575,33,"",0,0,9521.90,0
4005080,12:35:04,12:35:04,1527,34,"",0,0,9658.76,0
4005080,12:35:33,12:35:33,1528,35,"",0,0,9840.49,0
4005080,12:36:08,12:36:08,1529,36,"",0,0,10022.25,0
4005080,12:38:00,12:38:00,1530,37,"",0,0,10614.19,0
4005080,12:39:42,12:39:42,1531,38,"",0,0,11050.39,0
4005080,12:42:23,12:42:23,3055,39,"",0,0,11909.86,0
4005080,12:42:54,12:42:54,125,40,"",0,0,12128.96,0
4005080,12:45:00,12:45:00,2632,41,"",0,0,12785.39,1
4006080,11:15:00,11:15:00,586,1,"",0,0,0.00,1
4006080,11:15:45,11:15:45,3465,2,"",0,0,293.29,0
4006080,11:16:48,11:16:48,3747,3,"",0,0,734.33,0
4006080,11:18:07,11:18:07,609,4,"",0,0,1307.24,0
4006080,11:18:45,11:18:45,610,5,"",0,0,1551.45,0
4006080,11:19:44,11:19:44,611,6,"",0,0,1910.37,0
4006080,11:20:42,11:20:42,612,7,"",0,0,2293.24,0
4006080,11:22:23,11:22:23,613,8,"",0,0,2776.77,0
4006080,11:24:45,11:24:45,614,9,"",0,0,3696.93,0
4006080,11:25:42,11:25:42,3366,10,"",0,0,4075.17,0
4006080,11:26:22,11:26:22,615,11,"",0,0,4331.41,0
4006080,11:27:13,11:27:13,617,12,"",0,0,4690.50,0
4006080,11:28:21,11:28:21,619,13,"",0,0,5131.89,0
4006080,11:29:48,11:29:48,692,14,"",0,0,5712.80,0
4006080,11:30:33,11:30:33,693,15,"",0,0,6031.42,0
4006080,11:31:17,11:31:17,694,16,"",0,0,6282.32,0
4006080,11:33:00,11:33:00,695,17,"",0,0,7003.33,1
4006080,11:34:08,11:34:08,696,18,"",0,0,7457.03,0
4006080,11:35:29,11:35:29,697,19,"",0,0,7926.22,0
4006080,11:37:28,11:37:28,698,20,"",0,0,8610.72,0
4006080,11:38:02,11:38:02,3379,21,"",0,0,8843.58,0
4006080,11:39:00,11:39:00,3641,22,"",0,0,9193.14,1
4006080,11:39:39,11:39:39,3642,23,"",0,0,9480.83,0
4006080,11:41:13,11:41:13,3643,24,"",0,0,10101.81,0
4006080,11:42:36,11:42:36,3644,25,"",0,0,10630.61,0
4006080,11:43:08,11:43:08,3645,26,"",0,0,10832.93,0
4006080,11:45:00,11:45:00,3646,27,"",0,0,11596.10,1
4006080,11:46:54,11:46:54,3647,28,"",0,0,12750.97,0
4006080,11:47:54,11:47:54,3648,29,"",0,0,13259.27,0
4006080,11:48:40,11:48:40,3649,30,"",0,0,13602.08,0
4006080,11:49:23,11:49:23,3650,31,"",0,0,13962.83,0
4006080,11:50:44,11:50:44,3651,32,"",0,0,14682.56,0
4006080,11:51:36,11:51:36,3652,33,"",0,0,15136.36,0
4006080,11:52:19,11:52:19,3653,34,"",0,0,15516.73,0
4006080,11:53:17,11:53:17,3654,35,"",0,0,16063.41,0
4006080,11:53:49,11:53:49,3655,36,"",0,0,16296.06,0
4006080,11:55:04,11:55:04,3659,37,"",0,0,17006.32,0
4006080,11:56:15,11:56:15,3657,38,"",0,0,17512.02,0
4006080,11:57:10,11:57:10,3656,39,"",0,0,17850.04,0
4006080,11:58:00,11:58:00,3658,40,"",0,0,18219.18,1
4007070,08:35:00,08:35:00,3792,1,"",0,0,0.00,1
4007070,08:36:20,08:36:20,3793,2,"",0,0,663.70,0
4007070,08:40:00,08:40:00,3658,3,"",0,0,2356.00,1
4007070,08:42:33,08:42:33,3660,4,"",0,0,3564.83,0
4007070,08:43:10,08:43:10,3661,5,"",0,0,3814.07,0
4007070,08:45:13,08:45:13,3662,6,"",0,0,4790.23,0
4007070,08:46:48,08:46:48,3663,7,"",0,0,5496.04,0
4007070,08:47:40,08:47:40,3664,8,"",0,0,5916.65,0
4007070,08:48:51,08:48:51,3665,9,"",0,0,6534.49,0
4007070,08:52:00,08:52:00,3666,10,"",0,0,8075.98,1
4007070,08:52:55,08:52:55,3667,11,"",0,0,8414.87,0
4007070,08:54:12,08:54:12,3668,12,"",0,0,8972.85,0
4007070,08:55:00,08:55:00,3669,13,"",0,0,9338.79,0
4007070,08:56:12,08:56:12,3670,14,"",0,0,9907.65,0
4007070,08:57:00,08:57:00,653,15,"",0,0,10290.30,1
4007070,08:57:49,08:57:49,654,16,"",0,0,10671.16,0
4007070,08:58:38,08:58:38,655,17,"",0,0,11003.75,0
4007070,08:59:40,08:59:40,656,18,"",0,0,11444.36,0
4007070,09:00:58,09:00:58,657,19,"",0,0,12050.38,0
4007070,09:02:00,09:02:00,658,20,"",0,0,12557.50,1
4007070,09:03:17,09:03:17,593,21,"",0,0,13233.62,0
4007070,09:04:05,09:04:05,594,22,"",0,0,13578.37,0
4007070,09:04:31,09:04:31,595,23,"",0,0,13791.58,0
4007070,09:05:21,09:05:21,596,24,"",0,0,14205.98,0
4007070,09:06:10,09:06:10,597,25,"",0,0,14604.97,0
4007070,09:06:57,09:06:57,598,26,"",0,0,14971.13,0
4007070,09:07:36,09:07:36,3378,27,"",0,0,15308.74,0
4007070,09:08:12,09:08:12,600,28,"",0,0,15625.21,0
4007070,09:10:16,09:10:16,601,29,"",0,0,16754.79,0
4007070,09:11:14,09:11:14,602,30,"",0,0,17116.23,0
4007070,09:12:03,09:12:03,603,31,"",0,0,17549.66,0
4007070,09:12:59,09:12:59,604,32,"",0,0,18001.36,0
4007070,09:13:25,09:13:25,605,33,"",0,0,18206.77,0
4007070,09:14:34,09:14:34,606,34,"",0,0,18800.82,0
4007070,09:15:11,09:15:11,3081,35,"",0,0,19139.28,0
4007070,09:15:55,09:15:55,581,36,"",0,0,19469.75,0
4007070,09:16:18,09:16:18,582,37,"",0,0,19648.00,0
4007070,09:16:49,09:16:49,3423,38,"",0,0,19811.74,0
4007070,09:17:22,09:17:22,3422,39,"",0,0,20067.31,0
4007070,09:18:25,09:18:25,184,40,"",0,0,20571.09,0
4007070,09:19:03,09:19:03,3506,41,"",0,0,20910.38,0
4007070,09:20:00,09:20:00,586,42,"",0,0,21312.88,1
4008020,10:40:00,10:40:00,586,1,"",0,0,0.00,1
4008020,10:41:05,10:41:05,3465,2,"",0,0,293.29,0
4008020,10:42:37,10:42:37,3747,3,"",0,0,734.33,0
4008020,10:45:14,10:45:14,192,4,"",0,0,1560.91,0
4008020,10:46:37,10:46:37,194,5,"",0,0,1975.19,0
4008020,10:48:00,10:48:00,3538,6,"",0,0,2375.31,1
4008020,10:49:26,10:49:26,28,7,"",0,0,3060.45,0
4008020,10:49:56,10:49:56,29,8,"",0,0,3327.39,0
4008020,10:50:44,10:50:44,31,9,"",0,0,3707.83,0
4008020,10:51:01,10:51:01,32,10,"",0,0,3814.51,0
4008020,10:51:29,10:51:29,33,11,"",0,0,4004.70,0
4008020,10:51:55,10:51:55,34,12,"",0,0,4205.14,0
4008020,10:52:15,10:52:15,35,13,"",0,0,4360.50,0
4008020,10:52:53,10:52:53,37,14,"",0,0,4713.07,0
4008020,10:53:41,10:53:41,38,15,"",0,0,5105.84,0
4008020,10:54:30,10:54:30,40,16,"",0,0,5532.01,0
4008020,10:55:00,10:55:00,41,17,"",0,0,5837.25,1
4008020,10:56:26,10:56:26,43,18,"",0,0,6211.46,0
4008020,10:57:46,10:57:46,44,19,"",0,0,6488.73,0
4008020,10:58:32,10:58:32,45,20,"",0,0,6714.78,0
4008020,10:59:49,10:59:49,47,21,"",0,0,7051.60,0
4008020,11:00:48,11:00:48,48,22,"",0,0,7271.91,0
4008020,11:01:25,11:01:25,49,23,"",0,0,7419.93,0
4008020,11:02:02,11:02:02,50,24,"",0,0,7526.43,0
4008020,11:02:54,11:02:54,51,25,"",0,0,7697.62,0
4008020,11:03:28,11:03:28,52,26,"",0,0,7820.32,0
4008020,11:04:14,11:04:14,53,27,"",0,0,8013.12,0
4008020,11:05:22,11:05:22,54,28,"",0,0,8292.34,0
4008020,11:07:19,11:07:19,77,29,"",0,0,8786.99,0
4008020,11:09:25,11:09:25,3700,30,"",0,0,9284.64,0
4008020,11:12:00,11:12:00,3488,31,"",0,0,9901.54,1
4010070,09:15:00,09:15:00,1193,1,"",0,0,0.00,1
4010070,09:15:21,09:15:21,1194,2,"",0,0,107.18,0
4010070,09:16:01,09:16:01,1195,3,"",0,0,326.70,0
4010070,09:16:46,09:16:46,1197,4,"",0,0,538.98,0
4010070,09:17:32,09:17:32,1199,5,"",0,0,752.87,0
4010070,09:17:51,09:17:51,1200,6,"",0,0,851.72,0
4010070,09:18:31,09:18:31,1201,7,"",0,0,1055.28,0
4010070,09:19:00,09:19:00,1203,8,"",0,0,1186.54,1
4010070,09:21:48,09:21:48,1205,9,"",0,0,1553.38,0
4010070,09:22:33,09:22:33,1207,10,"",0,0,1883.88,0
4010070,09:23:12,09:23:12,1208,11,"",0,0,2105.89,0
4010070,09:23:51,09:23:51,1209,12,"",0,0,2323.22,0
4010070,09:24:16,09:24:16,1210,13,"",0,0,2436.14,0
4010070,09:24:59,09:24:59,1211,14,"",0,0,2657.15,0
4010070,09:25:37,09:25:37,1212,15,"",0,0,2870.27,0
4010070,09:26:41,09:26:41,1214,16,"",0,0,3238.57,0
4010070,09:28:28,09:28:28,1215,17,"",0,0,3822.08,0
4010070,09:29:09,09:29:09,1216,18,"",0,0,4091.74,0
4010070,09:31:00,09:31:00,3410,19,"",0,0,4685.73,0
4010070,09:32:00,09:32:00,3448,20,"",0,0,4986.65,1
4010070,09:32:32,09:32:32,3763,21,"",0,0,5176.00,0
4010070,09:33:37,09:33:37,3084,22,"",0,0,5533.32,0
4010070,09:35:46,09:35:46,3463,23,"",0,0,6272.18,0
4010070,09:36:42,09:36:42,3460,24,"",0,0,6541.17,0
4010070,09:37:49,09:37:49,1889,25,"",0,0,6885.25,0
4010070,09:38:38,09:38:38,1890,26,"",0,0,7178.89,0
4010070,09:39:21,09:39:21,1891,27,"",0,0,7414.65,0
4010070,09:43:52,09:43:52,2587,28,"",0,0,9028.01,0
4010070,09:44:41,09:44:41,2012,29,"",0,0,9281.07,0
4010070,09:45:27,09:45:27,2013,30,"",0,0,9527.59,0
4010070,09:46:00,09:46:00,2014,31,"",0,0,9682.06,1
4010070,09:46:26,09:46:26,2015,32,"",0,0,9860.80,0
4010070,09:47:00,09:47:00,2016,33,"",0,0,10149.96,0
4010070,09:47:40,09:47:40,2017,34,"",0,0,10404.75,0
4010070,09:48:14,09:48:14,2018,35,"",0,0,10596.77,0
4010070,09:49:01,09:49:01,2019,36,"",0,0,10925.20,0
4010070,09:49:31,09:49:31,2020,37,"",0,0,11178.56,0
4010070,09:50:07,09:50:07,2021,38,"",0,0,11449.77,0
4010070,09:50:38,09:50:38,2578,39,"",0,0,11630.70,0
4010070,09:51:04,09:51:04,2022,40,"",0,0,11798.12,0
4010070,09:51:48,09:51:48,2023,41,"",0,0,12063.85,0
4010070,09:53:00,09:53:00,2025,42,"",0,0,12569.61,1
4010070,09:53:33,09:53:33,2026,43,"",0,0,12815.10,0
4010070,09:54:04,09:54:04,2027,44,"",0,0,13089.66,0
4010070,09:54:34,09:54:34,2028,45,"",0,0,13304.90,0
4010070,09:55:02,09:55:02,2029,46,"",0,0,13506.85,0
4010070,09:55:15,09:55:15,2030,47,"",0,0,13615.11,0
4010070,09:55:30,09:55:30,2031,48,"",0,0,13723.42,0
4010070,09:56:05,09:56:05,2802,49,"",0,0,13990.07,0
4010070,09:56:37,09:56:37,2068,50,"",0,0,14242.14,0
4010070,09:56:55,09:56:55,2069,51,"",0,0,14363.79,0
4010070,09:57:35,09:57:35,2070,52,"",0,0,14706.22,0
4010070,09:57:58,09:57:58,2803,53,"",0,0,14847.96,0
4010070,09:58:28,09:58:28,2072,54,"",0,0,15074.45,0
4010070,09:58:51,09:58:51,2073,55,"",0,0,15246.23,0
4010070,09:59:09,09:59:09,2074,56,"",0,0,15360.10,0
4010070,09:59:31,09:59:31,2075,57,"",0,0,15529.67,0
4010070,10:00:01,10:00:01,2804,58,"",0,0,15758.39,0
4010070,10:00:36,10:00:36,2077,59,"",0,0,16029.52,0
4010070,10:01:48,10:01:48,2078,60,"",0,0,16688.06,0
4010070,10:02:20,10:02:20,2805,61,"",0,0,16958.10,0
4010070,10:02:58,10:02:58,2806,62,"",0,0,17269.30,0
4010070,10:04:00,10:04:00,2053,63,"",0,0,17727.01,1
4010070,10:06:07,10:06:07,3717,64,"",0,0,18905.17,0
4010070,10:06:49,10:06:49,3718,65,"",0,0,19346.87,0
4010070,10:08:51,10:08:51,3719,66,"",0,0,20480.27,0
4010070,10:11:00,10:11:00,3720,67,"",0,0,21651.17,1
4010070,10:13:19,10:13:19,3721,68,"",0,0,23092.57,0
4010070,10:14:34,10:14:34,3722,69,"",0,0,23852.63,0
4010070,10:16:13,10:16:13,3723,70,"",0,0,24796.14,0
4010070,10:20:00,10:20:00,3724,71,"",0,0,27156.12,1
4010070,10:23:13,10:23:13,3725,72,"",0,0,27937.25,0
4010070,10:26:31,10:26:31,3726,73,"",0,0,28765.99,0
4010070,10:28:28,10:28:28,3727,74,"",0,0,29276.75,0
4010070,10:32:00,10:32:00,3728,75,"",0,0,29710.70,1
4011080,08:15:00,08:15:00,2755,1,"",0,0,0.00,1
4011080,08:15:39,08:15:39,2757,2,"",0,0,173.67,0
4011080,08:16:16,08:16:16,3276,3,"",0,0,385.65,0
4011080,08:16:43,08:16:43,1077,4,"",0,0,512.11,0
4011080,08:17:25,08:17:25,1078,5,"",0,0,690.83,0
4011080,08:18:05,08:18:05,1079,6,"",0,0,904.76,0
4011080,08:18:34,08:18:34,1080,7,"",0,0,1039.10,0
4011080,08:19:06,08:19:06,1081,8,"",0,0,1195.42,0
4011080,08:20:18,08:20:18,1082,9,"",0,0,1572.57,0
4011080,08:20:55,08:20:55,1083,10,"",0,0,1754.91,0
4011080,08:21:58,08:21:58,3521,11,"",0,0,2039.04,0
4011080,08:23:05,08:23:05,2758,12,"",0,0,2333.57,0
4011080,08:23:42,08:23:42,1125,13,"",0,0,2480.99,0
4011080,08:24:37,08:24:37,1126,14,"",0,0,2698.44,0
4011080,08:25:12,08:25:12,1127,15,"",0,0,2902.37,0
4011080,08:26:00,08:26:00,1090,16,"",0,0,3186.55,1
4011080,08:26:35,08:26:35,1150,17,"",0,0,3361.47,0
4011080,08:27:10,08:27:10,1151,18,"",0,0,3554.23,0
4011080,08:27:53,08:27:53,1152,19,"",0,0,3750.15,0
4011080,08:28:31,08:28:31,1153,20,"",0,0,3890.41,0
4011080,08:29:23,08:29:23,1154,21,"",0,0,4117.41,0
4011080,08:30:06,08:30:06,1155,22,"",0,0,4312.44,0
4011080,08:30:44,08:30:44,1156,23,"",0,0,4457.30,0
4011080,08:31:38,08:31:38,1157,24,"",0,0,4675.95,0
4011080,08:32:10,08:32:10,1158,25,"",0,0,4842.93,0
4011080,08:33:59,08:33:59,1159,26,"",0,0,5423.31,0
4011080,08:34:36,08:34:36,1160,27,"",0,0,5564.33,0
4011080,08:35:28,08:35:28,1161,28,"",0,0,5771.62,0
4011080,08:35:58,08:35:58,1162,29,"",0,0,5908.38,0
4011080,08:36:44,08:36:44,1163,30,"",0,0,6124.57,0
4011080,08:37:19,08:37:19,1164,31,"",0,0,6278.56,0
4011080,08:38:00,08:38:00,1165,32,"",0,0,6439.96,1
4011080,08:39:12,08:39:12,91,33,"",0,0,6827.10,0
4011080,08:42:00,08:45:00,2644,34,"",0,0,8134.68,1
4011080,08:45:23,08:45:23,922,35,"",0,0,8296.01,0
4011080,08:45:40,08:45:40,298,36,"",0,0,8434.74,0
4011080,08:46:10,08:46:10,2965,37,"",0,0,8657.00,0
4011080,08:46:33,08:46:33,2472,38,"",0,0,8849.74,0
4011080,08:48:03,08:48:03,1745,39,"",0,0,9250.79,0
4011080,08:51:27,08:51:27,2008,40,"",0,0,10622.02,0
4011080,08:51:46,08:51:46,2009,41,"",0,0,10724.33,0
4011080,08:53:01,08:53:01,3530,42,"",0,0,11305.47,0
4011080,08:55:00,08:55:00,3476,43,"",0,0,12259.58,1
4011080,08:56:18,08:56:18,1634,44,"",0,0,12771.41,0
4011080,08:57:30,08:57:30,2860,45,"",0,0,13201.55,0
4011080,08:58:45,08:58:45,2861,46,"",0,0,13629.05,0
4011080,08:59:39,08:59:39,2862,47,"",0,0,13929.13,0
4011080,09:00:25,09:00:25,1641,48,"",0,0,14222.95,0
4011080,09:00:51,09:00:51,3520,49,"",0,0,14347.62,0
4011080,09:01:24,09:01:24,1650,50,"",0,0,14491.63,0
4011080,09:01:57,09:01:57,1467,51,"",0,0,14680.13,0
4011080,09:02:45,09:02:45,2942,52,"",0,0,14987.75,0
4011080,09:04:00,09:04:00,1469,53,"",0,0,15385.79,1
4011080,09:04:20,09:04:20,1470,54,"",0,0,15501.27,0
4011080,09:04:46,09:04:46,3695,55,"",0,0,15655.66,0
4011080,09:06:30,09:06:30,1501,56,"",0,0,16216.37,0
4011080,09:07:23,09:07:23,2929,57,"",0,0,16597.48,0
4011080,09:07:52,09:07:52,2732,58,"",0,0,16822.23,0
4011080,09:09:00,09:09:00,3386,59,"",0,0,17261.64,1
4011080,09:11:11,09:11:11,1409,60,"",0,0,17739.55,0
4011080,09:13:00,09:13:00,1562,61,"",0,0,18110.29,1
4011080,09:14:00,09:14:00,1563,62,"",0,0,18354.57,0
4011080,09:15:03,09:15:03,1564,63,"",0,0,18594.17,0
4011080,09:15:52,09:15:52,1565,64,"",0,0,18775.25,0
4011080,09:16:45,09:16:45,1566,65,"",0,0,18965.34,0
4011080,09:18:28,09:18:28,2930,66,"",0,0,19305.29,0
4011080,09:20:00,09:20:00,2931,67,"",0,0,19741.83,1
4011080,09:21:13,09:21:13,2932,68,"",0,0,20233.72,0
4011080,09:21:50,09:21:50,2933,69,"",0,0,20461.92,0
4011080,09:22:43,09:22:43,2934,70,"",0,0,20810.88,0
4011080,09:23:43,09:23:43,2935,71,"",0,0,21232.16,0
4011080,09:25:47,09:25:47,3248,72,"",0,0,21947.18,0
4011080,09:26:58,09:26:58,1404,73,"",0,0,22390.08,0
4011080,09:28:48,09:28:48,1406,74,"",0,0,23068.99,0
4011080,09:30:00,09:30:00,3555,75,"",0,0,23575.67,1
4012080,06:35:00,06:35:00,2700,1,"",0,0,0.00,1
4012080,06:36:55,06:36:55,1033,2,"",0,0,340.19,0
4012080,06:37:35,06:37:35,2667,3,"",0,0,541.58,0
4012080,06:38:34,06:38:34,1036,4,"",0,0,829.29,0
4012080,06:39:43,06:39:43,293,5,"",0,0,1234.74,0
4012080,06:40:25,06:40:25,294,6,"",0,0,1447.06,0
4012080,06:41:00,06:41:00,295,7,"",0,0,1657.63,1
4012080,06:42:51,06:42:51,2813,8,"",0,0,2066.37,0
4012080,06:44:09,06:44:09,1041,9,"",0,0,2402.01,0
4012080,06:48:51,06:48:51,3706,10,"",0,0,3365.33,0
4012080,06:51:00,06:56:00,2617,11,"",0,0,3821.59,1
4012080,06:56:22,06:56:22,922,12,"",0,0,3978.95,0
4012080,06:56:38,06:56:38,298,13,"",0,0,4117.68,0
4012080,06:57:09,06:57:09,2965,14,"",0,0,4339.94,0
4012080,06:57:33,06:57:33,2472,15,"",0,0,4532.68,0
4012080,06:58:15,06:58:15,3514,16,"",0,0,4835.23,0
4012080,06:58:59,06:58:59,3412,17,"",0,0,5229.80,0
4012080,06:59:31,06:59:31,3760,18,"",0,0,5432.99,0
4012080,07:00:10,07:00:10,3416,19,"",0,0,5717.06,0
4012080,07:01:00,07:01:00,3414,20,"",0,0,6044.69,1
4012080,07:02:14,07:02:14,3415,21,"",0,0,6396.55,0
4012080,07:03:33,07:03:33,3417,22,"",0,0,6804.25,0
4012080,07:04:54,07:04:54,3413,23,"",0,0,7227.89,0
4012080,07:05:48,07:05:48,3513,24,"",0,0,7548.55,0
4012080,07:07:00,07:07:00,3418,25,"",0,0,7930.51,1
4012080,07:08:34,07:08:34,423,26,"",0,0,8391.92,0
4012080,07:09:28,07:09:28,425,27,"",0,0,8648.35,0
4012080,07:10:02,07:10:02,426,28,"",0,0,8805.89,0
4012080,07:11:17,07:11:17,428,29,"",0,0,9127.51,0
4012080,07:12:31,07:12:31,2746,30,"",0,0,9509.81,0
4012080,07:14:00,07:14:00,3609,31,"",0,0,9958.10,1
4013070,13:00:00,13:00:00,586,1,"",0,0,0.00,1
4013070,13:00:59,13:00:59,581,2,"",0,0,420.06,0
4013070,13:01:25,13:01:25,582,3,"",0,0,598.31,0
4013070,13:01:53,13:01:53,659,4,"",0,0,814.36,0
4013070,13:02:32,13:02:32,661,5,"",0,0,1162.26,0
4013070,13:02:53,13:02:53,662,6,"",0,0,1315.75,0
4013070,13:04:08,13:04:08,2206,7,"",0,0,1922.05,0
4013070,13:04:41,13:04:41,2976,8,"",0,0,2165.44,0
4013070,13:05:46,13:05:46,3241,9,"",0,0,2614.55,0
4013070,13:07:24,13:07:24,3046,10,"",0,0,3293.88,0
4013070,13:07:56,13:07:56,2210,11,"",0,0,3453.57,0
4013070,13:08:47,13:08:47,2211,12,"",0,0,3776.60,0
4013070,13:10:04,13:10:04,2212,13,"",0,0,4395.62,0
4013070,13:10:32,13:10:32,2213,14,"",0,0,4676.86,0
4013070,13:11:40,13:11:40,2215,15,"",0,0,5323.21,0
4013070,13:12:20,13:12:20,2216,16,"",0,0,5674.25,0
4013070,13:13:09,13:13:09,2217,17,"",0,0,6036.67,0
4013070,13:13:46,13:13:46,2218,18,"",0,0,6286.29,0
4013070,13:14:45,13:14:45,1117,19,"",0,0,6683.10,0
4013070,13:15:00,13:15:00,1118,20,"",0,0,6775.00,1
4013070,13:15:49,13:15:49,2703,21,"",0,0,7469.96,0
4013070,13:16:21,13:16:21,2221,22,"",0,0,7901.52,0
4013070,13:17:08,13:17:08,2299,23,"",0,0,8534.86,0
4013070,13:17:53,13:17:53,2242,24,"",0,0,9069.72,0
4013070,13:18:29,13:18:29,2222,25,"",0,0,9570.45,0
4013070,13:18:55,13:18:55,2223,26,"",0,0,9886.53,0
4013070,13:19:33,13:19:33,2224,27,"",0,0,10360.39,0
4013070,13:19:50,13:19:50,2225,28,"",0,0,10591.70,0
4013070,13:20:20,13:20:20,2226,29,"",0,0,10974.70,0
4013070,13:20:43,13:20:43,2227,30,"",0,0,11207.28,0
4013070,13:21:00,13:21:00,2228,31,"",0,0,11395.66,0
4013070,13:21:36,13:21:36,2229,32,"",0,0,11816.33,0
4013070,13:22:04,13:22:04,2230,33,"",0,0,12158.07,0
4013070,13:22:39,13:22:39,2231,34,"",0,0,12580.37,0
4013070,13:23:28,13:23:28,2232,35,"",0,0,13198.19,0
4013070,13:24:03,13:24:03,2233,36,"",0,0,13653.88,0
4013070,13:25:02,13:25:02,2729,37,"",0,0,14371.57,0
4013070,13:26:00,13:26:00,3047,38,"",0,0,15098.71,1
4013070,13:27:45,13:27:45,1760,39,"",0,0,15429.30,0
4013070,13:29:35,13:29:35,1761,40,"",0,0,15756.40,0
4013070,13:31:24,13:31:24,1762,41,"",0,0,16110.16,0
4013070,13:36:28,13:36:28,1763,42,"",0,0,17153.15,0
4013070,13:37:52,13:37:52,2592,43,"",0,0,17417.38,0
4013070,13:39:17,13:39:17,2530,44,"",0,0,17712.77,0
4013070,13:42:35,13:42:35,2960,45,"",0,0,18366.63,0
4013070,13:45:20,13:45:20,2236,46,"",0,0,18862.07,0
4013070,13:47:56,13:47:56,2237,47,"",0,0,19329.28,0
4013070,13:50:11,13:50:11,2238,48,"",0,0,19787.39,0
4013070,13:53:00,13:53:00,2239,49,"",0,0,20283.28,1
4013070,13:53:33,13:53:33,2240,50,"",0,0,20565.77,0
4013070,13:55:00,13:55:00,2968,51,"",0,0,21249.81,1
4014010,12:30:00,12:30:00,1193,1,"",0,0,0.00,1
4014010,12:30:16,12:30:16,1194,2,"",0,0,107.18,0
4014010,12:30:46,12:30:46,1195,3,"",0,0,326.70,0
4014010,12:31:20,12:31:20,1197,4,"",0,0,538.98,0
4014010,12:31:54,12:31:54,1199,5,"",0,0,752.87,0
4014010,12:32:08,12:32:08,1200,6,"",0,0,851.72,0
4014010,12:32:38,12:32:38,1201,7,"",0,0,1055.28,0
4014010,12:33:00,12:33:00,1203,8,"",0,0,1186.54,1
4014010,12:35:04,12:35:04,1205,9,"",0,0,1553.38,0
4014010,12:35:37,12:35:37,1207,10,"",0,0,1883.88,0
4014010,12:36:06,12:36:06,1208,11,"",0,0,2105.89,0
4014010,12:36:35,12:36:35,1209,12,"",0,0,2323.22,0
4014010,12:36:53,12:36:53,1210,13,"",0,0,2436.14,0
4014010,12:37:25,12:37:25,1211,14,"",0,0,2657.15,0
4014010,12:37:54,12:37:54,1212,15,"",0,0,2870.27,0
4014010,12:38:41,12:38:41,1214,16,"",0,0,3238.57,0
4014010,12:40:00,12:40:00,1215,17,"",0,0,3822.08,0
4014010,12:40:30,12:40:30,1216,18,"",0,0,4091.74,0
4014010,12:41:52,12:41:52,3410,19,"",0,0,4685.73,0
4014010,12:42:36,12:42:36,3448,20,"",0,0,4986.65,0
4014010,12:43:08,12:43:08,91,21,"",0,0,5212.79,0
4014010,12:44:13,12:44:13,3057,22,"",0,0,5674.54,0
4014010,12:46:04,12:46:04,2642,23,"",0,0,6519.78,0
4014010,12:46:43,12:46:43,922,24,"",0,0,6695.04,0
4014010,12:47:00,12:57:00,298,25,"",0,0,6833.77,1
4014010,12:57:37,12:57:37,3244,26,"",0,0,7071.83,0
4014010,12:58:45,12:58:45,3763,27,"",0,0,7462.35,0
4014010,12:59:44,12:59:44,3084,28,"",0,0,7819.67,0
4014010,13:01:42,13:01:42,3463,29,"",0,0,8558.53,0
4014010,13:02:32,13:02:32,3460,30,"",0,0,8827.52,0
4014010,13:03:33,13:03:33,1889,31,"",0,0,9171.60,0
4014010,13:04:17,13:04:17,1890,32,"",0,0,9465.24,0
4014010,13:04:57,13:04:57,1891,33,"",0,0,9701.00,0
4014010,13:09:04,13:09:04,2587,34,"",0,0,11314.36,0
4014010,13:09:48,13:09:48,2012,35,"",0,0,11567.42,0
4014010,13:10:30,13:10:30,2013,36,"",0,0,11813.94,0
4014010,13:11:00,13:11:00,2014,37,"",0,0,11968.41,1
4014010,13:11:25,13:11:25,2015,38,"",0,0,12147.15,0
4014010,13:11:57,13:11:57,2016,39,"",0,0,12436.31,0
4014010,13:12:35,13:12:35,2017,40,"",0,0,12691.10,0
4014010,13:13:07,13:13:07,2018,41,"",0,0,12883.12,0
4014010,13:13:52,13:13:52,2019,42,"",0,0,13211.55,0
4014010,13:14:43,13:14:43,3693,43,"",0,0,13624.12,0
4014010,13:15:33,13:15:33,3494,44,"",0,0,13992.39,0
4014010,13:16:15,13:16:15,2807,45,"",0,0,14276.70,0
4014010,13:17:00,13:17:00,2094,46,"",0,0,14600.91,1
4014010,13:17:23,13:17:23,2095,47,"",0,0,14792.65,0
4014010,13:17:44,13:17:44,2916,48,"",0,0,14954.69,0
4014010,13:18:39,13:18:39,2136,49,"",0,0,15376.27,0
4014010,13:19:15,13:19:15,3493,50,"",0,0,15631.34,0
4014010,13:20:29,13:20:29,2021,51,"",0,0,16279.03,0
4014010,13:20:56,13:20:56,2578,52,"",0,0,16459.96,0
4014010,13:21:19,13:21:19,2022,53,"",0,0,16627.38,0
4014010,13:21:57,13:21:57,2023,54,"",0,0,16893.11,0
4014010,13:23:00,13:23:00,2025,55,"",0,0,17398.87,1
4014010,13:23:33,13:23:33,2026,56,"",0,0,17644.36,0
4014010,13:24:04,13:24:04,2027,57,"",0,0,17918.92,0
4014010,13:24:34,13:24:34,2028,58,"",0,0,18134.16,0
4014010,13:25:03,13:25:03,2029,59,"",0,0,18336.11,0
4014010,13:25:16,13:25:16,2030,60,"",0,0,18444.37,0
4014010,13:25:31,13:25:31,2031,61,"",0,0,18552.68,0
4014010,13:26:06,13:26:06,2802,62,"",0,0,18819.33,0
4014010,13:26:37,13:26:37,2068,63,"",0,0,19071.40,0
4014010,13:26:56,13:26:56,2069,64,"",0,0,19193.05,0
4014010,13:27:35,13:27:35,2070,65,"",0,0,19535.48,0
4014010,13:27:59,13:27:59,2803,66,"",0,0,19677.22,0
4014010,13:28:29,13:28:29,2072,67,"",0,0,19903.71,0
4014010,13:28:52,13:28:52,2073,68,"",0,0,20075.49,0
4014010,13:29:10,13:29:10,2074,69,"",0,0,20189.36,0
4014010,13:29:32,13:29:32,2075,70,"",0,0,20358.93,0
4014010,13:30:02,13:30:02,2804,71,"",0,0,20587.65,0
4014010,13:30:37,13:30:37,2077,72,"",0,0,20858.78,0
4014010,13:31:50,13:31:50,2078,73,"",0,0,21517.32,0
4014010,13:32:21,13:32:21,2805,74,"",0,0,21787.36,0
4014010,13:33:00,13:33:00,2806,75,"",0,0,22098.56,0
4014010,13:34:00,13:34:00,2053,76,"",0,0,22556.61,1
4015020,21:35:00,21:35:00,2700,1,"",0,0,0.00,1
4015020,21:36:55,21:36:55,1033,2,"",0,0,340.19,0
4015020,21:37:35,21:37:35,2667,3,"",0,0,541.58,0
4015020,21:38:34,21:38:34,1036,4,"",0,0,829.29,0
4015020,21:39:43,21:39:43,293,5,"",0,0,1234.74,0
4015020,21:40:25,21:40:25,294,6,"",0,0,1447.06,0
4015020,21:41:00,21:41:00,295,7,"",0,0,1657.63,1
4015020,21:42:51,21:42:51,2813,8,"",0,0,2066.37,0
4015020,21:44:09,21:44:09,1041,9,"",0,0,2402.01,0
4015020,21:48:51,21:48:51,3706,10,"",0,0,3365.33,0
4015020,21:51:00,21:56:00,2617,11,"",0,0,3821.59,1
4015020,21:56:22,21:56:22,922,12,"",0,0,3978.95,0
4015020,21:56:38,21:56:38,298,13,"",0,0,4117.68,0
4015020,21:57:09,21:57:09,2965,14,"",0,0,4339.94,0
4015020,21:57:33,21:57:33,2472,15,"",0,0,4532.68,0
4015020,21:58:15,21:58:15,3514,16,"",0,0,4835.23,0
4015020,21:58:59,21:58:59,3412,17,"",0,0,5229.80,0
4015020,21:59:31,21:59:31,3760,18,"",0,0,5432.99,0
4015020,22:00:10,22:00:10,3416,19,"",0,0,5717.06,0
4015020,22:01:00,22:01:00,3414,20,"",0,0,6044.69,1
4015020,22:02:14,22:02:14,3415,21,"",0,0,6396.55,0
4015020,22:03:33,22:03:33,3417,22,"",0,0,6804.25,0
4015020,22:04:54,22:04:54,3413,23,"",0,0,7227.89,0
4015020,22:05:48,22:05:48,3513,24,"",0,0,7548.55,0
4015020,22:07:00,22:07:00,3418,25,"",0,0,7930.51,1
4015020,22:08:34,22:08:34,423,26,"",0,0,8391.92,0
4015020,22:09:28,22:09:28,425,27,"",0,0,8648.35,0
4015020,22:10:02,22:10:02,426,28,"",0,0,8805.89,0
4015020,22:11:17,22:11:17,428,29,"",0,0,9127.51,0
4015020,22:12:31,22:12:31,2746,30,"",0,0,9509.81,0
4015020,22:14:00,22:14:00,3609,31,"",0,0,9958.10,1
4016070,16:15:00,16:15:00,3789,1,"",0,0,0.00,1
4016070,16:15:14,16:15:14,3794,2,"",0,0,107.21,0
4016070,16:16:00,16:16:00,3788,3,"",0,0,405.82,0
4016070,16:16:33,16:16:33,3787,4,"",0,0,728.91,0
4016070,16:18:02,16:18:02,3785,5,"",0,0,1924.01,0
4016070,16:18:46,16:18:46,3783,6,"",0,0,2460.36,0
4016070,16:19:27,16:19:27,3781,7,"",0,0,2930.27,0
4016070,16:20:38,16:20:38,3779,8,"",0,0,3731.44,0
4016070,16:21:37,16:21:37,3777,9,"",0,0,4453.79,0
4016070,16:22:28,16:22:28,3775,10,"",0,0,5048.31,0
4016070,16:23:00,16:23:00,3773,11,"",0,0,5375.28,1
4016070,16:26:26,16:26:26,3771,12,"",0,0,6289.26,0
4016070,16:31:10,16:31:10,3770,13,"",0,0,7579.33,0
4016070,16:34:17,16:34:17,3767,14,"",0,0,8360.91,0
4016070,16:35:29,16:35:29,3563,15,"",0,0,8655.08,0
4016070,16:41:00,16:41:00,2685,16,"",0,0,10151.94,1
4016070,16:46:00,16:46:00,2964,17,"",0,0,11008.29,1
4016070,16:48:17,16:48:17,1486,18,"",0,0,11891.19,0
4016070,16:50:01,16:50:01,2967,19,"",0,0,12494.67,0
4016070,16:50:54,16:50:54,2676,20,"",0,0,12837.34,0
4016070,16:51:50,16:51:50,1490,21,"",0,0,13235.11,0
4016070,16:52:44,16:52:44,3701,22,"",0,0,13570.99,0
4016070,16:53:34,16:53:34,1498,23,"",0,0,13905.35,0
4016070,16:54:53,16:54:53,1620,24,"",0,0,14442.90,0
4016070,16:57:15,16:57:15,1501,25,"",0,0,15206.27,0
4016070,16:58:22,16:58:22,2929,26,"",0,0,15587.38,0
4016070,16:58:59,16:58:59,2732,27,"",0,0,15812.13,0
4016070,17:00:23,17:00:23,3386,28,"",0,0,16251.54,0
4016070,17:02:00,17:02:00,2972,29,"",0,0,16697.54,1
4016070,17:02:51,17:02:51,2883,30,"",0,0,16872.72,0
4016070,17:04:38,17:04:38,1549,31,"",0,0,17463.69,0
4016070,17:06:24,17:06:24,2884,32,"",0,0,17927.20,0
4016070,17:07:40,17:07:40,2885,33,"",0,0,18236.85,0
4016070,17:08:24,17:08:24,1553,34,"",0,0,18489.14,0
4016070,17:09:38,17:09:38,1555,35,"",0,0,18774.54,0
4016070,17:10:19,17:10:19,2886,36,"",0,0,18952.14,0
4016070,17:10:57,17:10:57,1557,37,"",0,0,19134.00,0
4016070,17:11:40,17:11:40,2887,38,"",0,0,19319.20,0
4016070,17:13:00,17:13:00,2888,39,"",0,0,19708.34,0
4016070,17:14:00,17:14:00,1520,40,"",0,0,19979.92,1
4016070,17:14:16,17:14:16,1521,41,"",0,0,20069.10,0
4016070,17:14:59,17:14:59,1523,42,"",0,0,20333.12,0
4016070,17:15:35,17:15:35,1524,43,"",0,0,20519.69,0
4016070,17:15:52,17:15:52,1525,44,"",0,0,20608.18,0
4016070,17:16:35,17:16:35,2575,45,"",0,0,20830.67,0
4016070,17:17:06,17:17:06,1527,46,"",0,0,20967.53,0
4016070,17:17:34,17:17:34,1528,47,"",0,0,21149.26,0
4016070,17:18:10,17:18:10,1529,48,"",0,0,21331.02,0
4016070,17:20:02,17:20:02,1530,49,"",0,0,21922.96,0
4016070,17:21:45,17:21:45,1531,50,"",0,0,22359.16,0
4016070,17:24:27,17:24:27,3055,51,"",0,0,23218.63,0
4016070,17:24:58,17:24:58,125,52,"",0,0,23437.73,0
4016070,17:25:15,17:25:15,3428,53,"",0,0,23509.11,0
4016070,17:27:00,17:27:00,2632,54,"",0,0,24088.92,1
4017070,17:00:00,17:00:00,1193,1,"",0,0,0.00,1
4017070,17:00:21,17:00:21,1194,2,"",0,0,107.18,0
4017070,17:01:01,17:01:01,1195,3,"",0,0,326.70,0
4017070,17:01:46,17:01:46,1197,4,"",0,0,538.98,0
4017070,17:02:32,17:02:32,1199,5,"",0,0,752.87,0
4017070,17:02:51,17:02:51,1200,6,"",0,0,851.72,0
4017070,17:03:31,17:03:31,1201,7,"",0,0,1055.28,0
4017070,17:04:00,17:04:00,1203,8,"",0,0,1186.54,1
4017070,17:06:22,17:06:22,1205,9,"",0,0,1553.38,0
4017070,17:07:00,17:07:00,1207,10,"",0,0,1883.88,0
4017070,17:07:33,17:07:33,1208,11,"",0,0,2105.89,0
4017070,17:08:06,17:08:06,1209,12,"",0,0,2323.22,0
4017070,17:08:27,17:08:27,1210,13,"",0,0,2436.14,0
4017070,17:09:04,17:09:04,1211,14,"",0,0,2657.15,0
4017070,17:09:36,17:09:36,1212,15,"",0,0,2870.27,0
4017070,17:10:30,17:10:30,1214,16,"",0,0,3238.57,0
4017070,17:12:01,17:12:01,1215,17,"",0,0,3822.08,0
4017070,17:12:35,17:12:35,1216,18,"",0,0,4091.74,0
4017070,17:14:09,17:14:09,3410,19,"",0,0,4685.73,0
4017070,17:15:00,17:15:00,3448,20,"",0,0,4986.65,1
4017070,17:16:23,17:16:23,3084,21,"",0,0,5533.30,0
4017070,17:18:14,17:18:14,3463,22,"",0,0,6272.16,0
4017070,17:19:01,17:19:01,3460,23,"",0,0,6541.15,0
4017070,17:19:59,17:19:59,1889,24,"",0,0,6885.23,0
4017070,17:20:41,17:20:41,1890,25,"",0,0,7178.87,0
4017070,17:21:18,17:21:18,1891,26,"",0,0,7414.63,0
4017070,17:25:10,17:25:10,2587,27,"",0,0,9027.99,0
4017070,17:25:52,17:25:52,2012,28,"",0,0,9281.05,0
4017070,17:26:32,17:26:32,2013,29,"",0,0,9527.57,0
4017070,17:27:00,17:27:00,2014,30,"",0,0,9682.04,1
4017070,17:27:29,17:27:29,2015,31,"",0,0,9860.78,0
4017070,17:28:07,17:28:07,2016,32,"",0,0,10149.94,0
4017070,17:28:51,17:28:51,2017,33,"",0,0,10404.73,0
4017070,17:29:29,17:29:29,2018,34,"",0,0,10596.75,0
4017070,17:30:22,17:30:22,2019,35,"",0,0,10925.18,0
4017070,17:31:21,17:31:21,3693,36,"",0,0,11337.75,0
4017070,17:32:20,17:32:20,3494,37,"",0,0,11706.02,0
4017070,17:33:09,17:33:09,2807,38,"",0,0,11990.33,0
4017070,17:34:00,17:34:00,2094,39,"",0,0,12315.04,1
4018070,15:30:00,15:30:00,1193,1,"",0,0,0.00,1
4018070,15:30:21,15:30:21,1194,2,"",0,0,107.18,0
4018070,15:31:01,15:31:01,1195,3,"",0,0,326.70,0
4018070,15:31:46,15:31:46,1197,4,"",0,0,538.98,0
4018070,15:32:32,15:32:32,1199,5,"",0,0,752.87,0
4018070,15:32:51,15:32:51,1200,6,"",0,0,851.72,0
4018070,15:33:31,15:33:31,1201,7,"",0,0,1055.28,0
4018070,15:34:00,15:34:00,1203,8,"",0,0,1186.54,1
4018070,15:36:22,15:36:22,1205,9,"",0,0,1553.38,0
4018070,15:37:00,15:37:00,1207,10,"",0,0,1883.88,0
4018070,15:37:33,15:37:33,1208,11,"",0,0,2105.89,0
4018070,15:38:06,15:38:06,1209,12,"",0,0,2323.22,0
4018070,15:38:27,15:38:27,1210,13,"",0,0,2436.14,0
4018070,15:39:04,15:39:04,1211,14,"",0,0,2657.15,0
4018070,15:39:36,15:39:36,1212,15,"",0,0,2870.27,0
4018070,15:40:30,15:40:30,1214,16,"",0,0,3238.57,0
4018070,15:42:01,15:42:01,1215,17,"",0,0,3822.08,0
4018070,15:42:35,15:42:35,1216,18,"",0,0,4091.74,0
4018070,15:44:09,15:44:09,3410,19,"",0,0,4685.73,0
4018070,15:45:00,15:45:00,3448,20,"",0,0,4986.65,1
4018070,15:46:23,15:46:23,3084,21,"",0,0,5533.30,0
4018070,15:48:14,15:48:14,3463,22,"",0,0,6272.16,0
4018070,15:49:01,15:49:01,3460,23,"",0,0,6541.15,0
4018070,15:49:59,15:49:59,1889,24,"",0,0,6885.23,0
4018070,15:50:41,15:50:41,1890,25,"",0,0,7178.87,0
4018070,15:51:18,15:51:18,1891,26,"",0,0,7414.63,0
4018070,15:55:10,15:55:10,2587,27,"",0,0,9027.99,0
4018070,15:55:52,15:55:52,2012,28,"",0,0,9281.05,0
4018070,15:56:32,15:56:32,2013,29,"",0,0,9527.57,0
4018070,15:57:00,15:57:00,2014,30,"",0,0,9682.04,1
4018070,15:57:29,15:57:29,2015,31,"",0,0,9860.78,0
4018070,15:58:07,15:58:07,2016,32,"",0,0,10149.94,0
4018070,15:58:51,15:58:51,2017,33,"",0,0,10404.73,0
4018070,15:59:29,15:59:29,2018,34,"",0,0,10596.75,0
4018070,16:00:22,16:00:22,2019,35,"",0,0,10925.18,0
4018070,16:01:21,16:01:21,3693,36,"",0,0,11337.75,0
4018070,16:02:20,16:02:20,3494,37,"",0,0,11706.02,0
4018070,16:03:09,16:03:09,2807,38,"",0,0,11990.33,0
4018070,16:04:00,16:04:00,2094,39,"",0,0,12315.04,1
4019020,14:09:00,14:09:00,2094,1,"",0,0,0.00,1
4019020,14:09:24,14:09:24,2095,2,"",0,0,196.76,0
4019020,14:09:47,14:09:47,2916,3,"",0,0,358.80,0
4019020,14:10:44,14:10:44,2136,4,"",0,0,780.38,0
4019020,14:11:22,14:11:22,3493,5,"",0,0,1035.45,0
4019020,14:12:34,14:12:34,1993,6,"",0,0,1581.90,0
4019020,14:12:53,14:12:53,1994,7,"",0,0,1720.43,0
4019020,14:13:14,14:13:14,1995,8,"",0,0,1846.65,0
4019020,14:13:51,14:13:51,1996,9,"",0,0,2113.58,0
4019020,14:14:24,14:14:24,1997,10,"",0,0,2335.73,0
4019020,14:14:50,14:14:50,2793,11,"",0,0,2515.54,0
4019020,14:15:28,14:15:28,1999,12,"",0,0,2822.76,0
4019020,14:16:00,14:16:00,2000,13,"",0,0,3069.44,1
4019020,14:16:33,14:16:33,2001,14,"",0,0,3300.12,0
4019020,14:17:12,14:17:12,2002,15,"",0,0,3556.50,0
4019020,14:21:09,14:21:09,1925,16,"",0,0,5305.84,0
4019020,14:21:56,14:21:56,1926,17,"",0,0,5620.64,0
4019020,14:22:33,14:22:33,1927,18,"",0,0,5868.71,0
4019020,14:23:14,14:23:14,3461,19,"",0,0,6151.52,0
4019020,14:24:07,14:24:07,3462,20,"",0,0,6447.93,0
4019020,14:24:53,14:24:53,85,21,"",0,0,6785.02,0
4019020,14:26:02,14:26:02,3108,22,"",0,0,7201.84,0
4019020,14:26:53,14:26:53,3438,23,"",0,0,7517.43,0
4019020,14:28:08,14:28:08,3554,24,"",0,0,8085.67,0
4019020,14:28:58,14:28:58,1170,25,"",0,0,8459.44,0
4019020,14:30:00,14:30:00,1171,26,"",0,0,8885.25,1
4019020,14:33:45,14:33:45,1173,27,"",0,0,9548.17,0
4019020,14:35:09,14:35:09,1174,28,"",0,0,9774.44,0
4019020,14:36:15,14:36:15,1175,29,"",0,0,9995.58,0
4019020,14:37:39,14:37:39,1176,30,"",0,0,10216.11,0
4019020,14:38:28,14:38:28,1177,31,"",0,0,10325.25,0
4019020,14:39:43,14:39:43,1178,32,"",0,0,10544.89,0
4019020,14:40:58,14:40:58,1179,33,"",0,0,10765.04,0
4019020,14:42:31,14:42:31,1181,34,"",0,0,11121.45,0
4019020,14:44:00,14:44:00,2823,35,"",0,0,11390.67,1
4019020,14:44:49,14:44:49,1183,36,"",0,0,11565.00,0
4019020,14:45:50,14:45:50,1185,37,"",0,0,11830.36,0
4019020,14:46:30,14:46:30,1186,38,"",0,0,12027.93,0
4019020,14:47:10,14:47:10,1187,39,"",0,0,12225.75,0
4019020,14:47:41,14:47:41,1188,40,"",0,0,12337.73,0
4019020,14:48:12,14:48:12,1189,41,"",0,0,12448.55,0
4019020,14:49:07,14:49:07,1191,42,"",0,0,12678.91,0
4019020,14:50:00,14:50:00,1193,43,"",0,0,12914.15,1
4020020,19:45:00,19:45:00,3012,1,"",0,0,0.00,1
4020020,19:46:17,19:46:17,3013,2,"",0,0,589.02,0
4020020,19:49:00,19:49:00,3014,3,"",0,0,1666.39,1
4020020,19:52:00,19:52:00,3088,4,"",0,0,2592.76,1
4020020,19:56:13,19:56:13,3089,5,"",0,0,3411.70,0
4020020,19:57:00,19:57:00,3017,6,"",0,0,3618.97,1
4020020,20:00:27,20:00:27,3090,7,"",0,0,4308.66,0
4020020,20:02:00,20:02:00,3091,8,"",0,0,4742.65,1
4020020,20:04:57,20:04:57,3092,9,"",0,0,5614.73,0
4020020,20:09:14,20:09:14,3021,10,"",0,0,6933.11,0
4020020,20:11:00,20:11:00,3022,11,"",0,0,7426.38,1
4020020,20:12:35,20:12:35,3023,12,"",0,0,8076.86,0
4020020,20:18:39,20:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4020020,20:22:00,20:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4021080,11:00:00,11:00:00,3792,1,"",0,0,0.00,1
4021080,11:01:20,11:01:20,3793,2,"",0,0,663.70,0
4021080,11:05:00,11:05:00,3658,3,"",0,0,2356.00,1
4021080,11:07:45,11:07:45,3660,4,"",0,0,3564.83,0
4021080,11:08:26,11:08:26,3661,5,"",0,0,3814.07,0
4021080,11:10:39,11:10:39,3662,6,"",0,0,4790.23,0
4021080,11:12:22,11:12:22,3663,7,"",0,0,5496.04,0
4021080,11:13:19,11:13:19,3664,8,"",0,0,5916.65,0
4021080,11:14:35,11:14:35,3665,9,"",0,0,6534.49,0
4021080,11:18:00,11:18:00,3666,10,"",0,0,8075.98,1
4021080,11:18:55,11:18:55,3667,11,"",0,0,8414.87,0
4021080,11:20:12,11:20:12,3668,12,"",0,0,8972.85,0
4021080,11:21:00,11:21:00,3669,13,"",0,0,9338.79,0
4021080,11:22:12,11:22:12,3670,14,"",0,0,9907.65,0
4021080,11:23:00,11:23:00,653,15,"",0,0,10290.30,1
4021080,11:23:58,11:23:58,654,16,"",0,0,10671.16,0
4021080,11:24:57,11:24:57,655,17,"",0,0,11003.75,0
4021080,11:26:12,11:26:12,656,18,"",0,0,11444.36,0
4021080,11:27:45,11:27:45,657,19,"",0,0,12050.38,0
4021080,11:29:00,11:29:00,658,20,"",0,0,12557.50,1
4021080,11:30:35,11:30:35,593,21,"",0,0,13233.62,0
4021080,11:31:33,11:31:33,594,22,"",0,0,13578.37,0
4021080,11:32:04,11:32:04,595,23,"",0,0,13791.58,0
4021080,11:33:06,11:33:06,596,24,"",0,0,14205.98,0
4021080,11:34:06,11:34:06,597,25,"",0,0,14604.97,0
4021080,11:35:04,11:35:04,598,26,"",0,0,14971.13,0
4021080,11:35:50,11:35:50,3378,27,"",0,0,15308.74,0
4021080,11:36:35,11:36:35,600,28,"",0,0,15625.21,0
4021080,11:39:06,11:39:06,601,29,"",0,0,16754.79,0
4021080,11:40:17,11:40:17,602,30,"",0,0,17116.23,0
4021080,11:41:17,11:41:17,603,31,"",0,0,17549.66,0
4021080,11:42:26,11:42:26,604,32,"",0,0,18001.36,0
4021080,11:42:58,11:42:58,605,33,"",0,0,18206.77,0
4021080,11:44:22,11:44:22,606,34,"",0,0,18800.82,0
4021080,11:45:07,11:45:07,3081,35,"",0,0,19139.28,0
4021080,11:46:01,11:46:01,581,36,"",0,0,19469.75,0
4021080,11:46:29,11:46:29,582,37,"",0,0,19648.00,0
4021080,11:47:06,11:47:06,3423,38,"",0,0,19811.74,0
4021080,11:47:47,11:47:47,3422,39,"",0,0,20067.31,0
4021080,11:49:04,11:49:04,184,40,"",0,0,20571.09,0
4021080,11:49:50,11:49:50,3506,41,"",0,0,20910.38,0
4021080,11:51:00,11:51:00,586,42,"",0,0,21312.88,1
4022080,15:05:00,15:05:00,3762,1,"",0,0,0.00,1
4022080,15:05:44,15:05:44,922,2,"",0,0,165.76,0
4022080,15:06:16,15:06:16,298,3,"",0,0,304.49,0
4022080,15:07:13,15:07:13,3244,4,"",0,0,542.55,0
4022080,15:08:56,15:08:56,3763,5,"",0,0,933.07,0
4022080,15:10:25,15:10:25,3084,6,"",0,0,1290.39,0
4022080,15:12:07,15:12:07,134,7,"",0,0,1670.59,0
4022080,15:12:48,15:12:48,135,8,"",0,0,1841.46,0
4022080,15:13:55,15:13:55,3400,9,"",0,0,2108.26,0
4022080,15:15:12,15:15:12,138,10,"",0,0,2472.48,0
4022080,15:16:03,15:16:03,139,11,"",0,0,2695.68,0
4022080,15:18:14,15:18:14,141,12,"",0,0,3261.76,0
4022080,15:21:00,15:21:00,145,13,"",0,0,3952.75,1
4022080,15:22:15,15:22:15,3110,14,"",0,0,4343.23,0
4022080,15:23:29,15:23:29,678,15,"",0,0,4715.43,0
4022080,15:24:30,15:24:30,679,16,"",0,0,4956.53,0
4022080,15:25:02,15:25:02,680,17,"",0,0,5129.22,0
4022080,15:26:31,15:26:31,682,18,"",0,0,5530.22,0
4022080,15:26:56,15:26:56,683,19,"",0,0,5666.56,0
4022080,15:27:27,15:27:27,684,20,"",0,0,5803.51,0
4022080,15:28:00,15:28:00,685,21,"",0,0,5966.89,1
4022080,15:29:24,15:29:24,687,22,"",0,0,6490.29,0
4022080,15:30:08,15:30:08,688,23,"",0,0,6732.45,0
4022080,15:31:03,15:31:03,690,24,"",0,0,7058.03,0
4022080,15:31:50,15:31:50,691,25,"",0,0,7277.73,0
4022080,15:33:09,15:33:09,2596,26,"",0,0,7772.13,0
4022080,15:33:56,15:33:56,822,27,"",0,0,8003.01,0
4022080,15:34:27,15:34:27,823,28,"",0,0,8168.64,0
4022080,15:34:53,15:34:53,824,29,"",0,0,8284.83,0
4022080,15:36:00,15:36:00,586,30,"",0,0,8668.63,1
4023020,10:53:00,10:53:00,1303,1,"",0,0,0.00,1
4023020,10:59:05,10:59:05,1856,2,"",0,0,2367.61,0
4023020,10:59:58,10:59:58,1857,3,"",0,0,2759.48,0
4023020,11:01:00,11:01:00,1858,4,"",0,0,3184.59,0
4023020,11:01:47,11:01:47,1859,5,"",0,0,3479.44,0
4023020,11:02:54,11:02:54,1860,6,"",0,0,3965.60,0
4023020,11:03:52,11:03:52,1861,7,"",0,0,4431.29,0
4023020,11:05:00,11:05:00,2957,8,"",0,0,4880.34,1
4023020,11:06:12,11:06:12,2539,9,"",0,0,5315.68,0
4023020,11:09:40,11:09:40,2477,10,"",0,0,6755.25,0
4023020,11:10:16,11:10:16,1865,11,"",0,0,7028.57,0
4023020,11:10:52,11:10:52,1866,12,"",0,0,7238.94,0
4023020,11:12:00,11:12:00,1812,13,"",0,0,7677.25,1
4023020,11:13:20,11:13:20,1813,14,"",0,0,8067.97,0
4023020,11:14:39,11:14:39,1814,15,"",0,0,8473.25,0
4023020,11:16:09,11:16:09,1809,16,"",0,0,8946.59,0
4023020,11:17:25,11:17:25,1816,17,"",0,0,9278.98,0
4023020,11:18:34,11:18:34,1817,18,"",0,0,9640.71,0
4023020,11:20:41,11:20:41,1818,19,"",0,0,10278.53,0
4023020,11:22:22,11:22:22,233,20,"",0,0,10782.21,0
4023020,11:22:56,11:22:56,234,21,"",0,0,10932.11,0
4023020,11:24:00,11:24:00,1820,22,"",0,0,11228.45,1
4023020,11:25:32,11:25:32,3363,23,"",0,0,11665.97,0
4023020,11:25:39,11:25:39,1821,24,"",0,0,11763.52,0
4023020,11:25:59,11:25:59,1822,25,"",0,0,12007.32,0
4023020,11:26:24,11:26:24,3757,26,"",0,0,12319.66,0
4023020,11:27:21,11:27:21,244,27,"",0,0,12602.88,0
4023020,11:29:00,11:29:00,119,28,"",0,0,13024.40,1
4023020,11:30:16,11:30:16,120,29,"",0,0,13257.09,0
4023020,11:31:28,11:31:28,122,30,"",0,0,13455.44,0
4023020,11:35:18,11:35:18,3055,31,"",0,0,14096.65,0
4023020,11:36:13,11:36:13,125,32,"",0,0,14315.75,0
4023020,11:38:00,11:38:00,3761,33,"",0,0,14714.82,1
4024010,23:15:00,23:15:00,2755,1,"",0,0,0.00,1
4024010,23:15:29,23:15:29,2757,2,"",0,0,173.67,0
4024010,23:15:57,23:15:57,3276,3,"",0,0,388.75,0
4024010,23:16:17,23:16:17,1077,4,"",0,0,515.21,0
4024010,23:16:49,23:16:49,1078,5,"",0,0,693.93,0
4024010,23:17:19,23:17:19,1079,6,"",0,0,907.86,0
4024010,23:17:41,23:17:41,1080,7,"",0,0,1042.20,0
4024010,23:18:05,23:18:05,1081,8,"",0,0,1198.52,0
4024010,23:18:59,23:18:59,1082,9,"",0,0,1575.67,0
4024010,23:19:26,23:19:26,1083,10,"",0,0,1758.01,0
4024010,23:20:14,23:20:14,3521,11,"",0,0,2042.14,0
4024010,23:21:04,23:21:04,2758,12,"",0,0,2336.67,0
4024010,23:21:32,23:21:32,1125,13,"",0,0,2484.09,0
4024010,23:22:14,23:22:14,1126,14,"",0,0,2701.54,0
4024010,23:22:40,23:22:40,1127,15,"",0,0,2905.47,0
4024010,23:23:00,23:23:00,3559,16,"",0,0,3012.45,1
4024010,23:23:26,23:23:26,1090,17,"",0,0,3189.61,0
4024010,23:23:54,23:23:54,1150,18,"",0,0,3364.53,0
4024010,23:24:22,23:24:22,1151,19,"",0,0,3557.29,0
4024010,23:24:57,23:24:57,1152,20,"",0,0,3753.21,0
4024010,23:25:27,23:25:27,1153,21,"",0,0,3893.47,0
4024010,23:26:09,23:26:09,1154,22,"",0,0,4120.46,0
4024010,23:26:43,23:26:43,1155,23,"",0,0,4315.49,0
4024010,23:27:14,23:27:14,1156,24,"",0,0,4460.35,0
4024010,23:27:53,23:27:53,1157,25,"",0,0,4678.99,0
4024010,23:28:19,23:28:19,1158,26,"",0,0,4845.97,0
4024010,23:29:48,23:29:48,1159,27,"",0,0,5426.33,0
4024010,23:30:19,23:30:19,1160,28,"",0,0,5567.35,0
4024010,23:30:53,23:30:53,1161,29,"",0,0,5769.75,0
4024010,23:31:24,23:31:24,1162,30,"",0,0,5903.23,0
4024010,23:31:59,23:31:59,1163,31,"",0,0,6119.41,0
4024010,23:32:27,23:32:27,1164,32,"",0,0,6273.40,0
4024010,23:33:00,23:33:00,1165,33,"",0,0,6434.80,1
4024010,23:33:51,23:33:51,91,34,"",0,0,6821.97,0
4024010,23:36:00,23:46:00,2644,35,"",0,0,8146.05,1
4024010,23:46:24,23:46:24,922,36,"",0,0,8310.01,0
4024010,23:46:41,23:46:41,298,37,"",0,0,8448.74,0
4024010,23:47:12,23:47:12,2965,38,"",0,0,8671.00,0
4024010,23:47:36,23:47:36,2472,39,"",0,0,8863.74,0
4024010,23:49:05,23:49:05,1745,40,"",0,0,9264.57,0
4024010,23:52:34,23:52:34,2008,41,"",0,0,10635.80,0
4024010,23:52:53,23:52:53,2009,42,"",0,0,10738.11,0
4024010,23:53:30,23:53:30,2581,43,"",0,0,10997.63,0
4024010,23:54:10,23:54:10,3530,44,"",0,0,11319.44,0
4024010,23:55:00,23:55:00,3765,45,"",0,0,11697.91,1
4024010,23:55:44,23:55:44,1897,46,"",0,0,12087.23,0
4024010,23:56:34,23:56:34,1899,47,"",0,0,12516.27,0
4024010,23:57:17,23:57:17,1901,48,"",0,0,12851.98,0
4024010,23:58:17,23:58:17,1904,49,"",0,0,13368.39,0
4024010,23:58:55,23:58:55,1905,50,"",0,0,13654.47,0
4024010,23:59:48,23:59:48,1907,51,"",0,0,14073.60,0
4024010,24:01:00,24:01:00,1910,52,"",0,0,14656.73,1
4024010,24:01:45,24:01:45,2902,53,"",0,0,15023.38,0
4024010,24:02:24,24:02:24,2903,54,"",0,0,15395.82,0
4024010,24:02:58,24:02:58,1871,55,"",0,0,15708.47,0
4024010,24:03:36,24:03:36,2904,56,"",0,0,16072.04,0
4024010,24:04:22,24:04:22,1722,57,"",0,0,16530.76,0
4024010,24:04:57,24:04:57,1723,58,"",0,0,16807.51,0
4024010,24:06:08,24:06:08,1873,59,"",0,0,17417.14,0
4024010,24:06:43,24:06:43,1676,60,"",0,0,17769.94,0
4024010,24:07:10,24:07:10,2905,61,"",0,0,18039.99,0
4024010,24:07:32,24:07:32,1678,62,"",0,0,18211.63,0
4024010,24:08:07,24:08:07,1679,63,"",0,0,18520.97,0
4024010,24:08:35,24:08:35,2906,64,"",0,0,18748.70,0
4024010,24:11:00,24:11:00,1699,65,"",0,0,19758.33,1
4024010,24:13:17,24:13:17,1682,66,"",0,0,20469.97,0
4024010,24:13:43,24:13:43,2907,67,"",0,0,20669.78,0
4024010,24:14:16,24:14:16,1684,68,"",0,0,20911.09,0
4024010,24:15:36,24:15:36,2908,69,"",0,0,21490.32,0
4024010,24:17:08,24:17:08,3640,70,"",0,0,22300.67,0
4024010,24:18:00,24:18:00,2478,71,"",0,0,22791.91,0
4024010,24:18:42,24:18:42,2909,72,"",0,0,23175.77,0
4024010,24:20:18,24:20:18,1881,73,"",0,0,23834.08,0
4024010,24:21:00,24:21:00,1658,74,"",0,0,24161.86,1
4025070,09:15:00,09:15:00,2755,1,"",0,0,0.00,1
4025070,09:15:36,09:15:36,2757,2,"",0,0,173.67,0
4025070,09:16:09,09:16:09,3276,3,"",0,0,385.65,0
4025070,09:16:33,09:16:33,1077,4,"",0,0,512.11,0
4025070,09:17:12,09:17:12,1078,5,"",0,0,690.83,0
4025070,09:17:48,09:17:48,1079,6,"",0,0,904.76,0
4025070,09:18:15,09:18:15,1080,7,"",0,0,1039.10,0
4025070,09:18:44,09:18:44,1081,8,"",0,0,1195.42,0
4025070,09:19:49,09:19:49,1082,9,"",0,0,1572.57,0
4025070,09:20:22,09:20:22,1083,10,"",0,0,1754.91,0
4025070,09:21:20,09:21:20,3521,11,"",0,0,2039.04,0
4025070,09:22:20,09:22:20,2758,12,"",0,0,2333.57,0
4025070,09:22:54,09:22:54,1125,13,"",0,0,2480.99,0
4025070,09:23:45,09:23:45,1126,14,"",0,0,2698.44,0
4025070,09:24:16,09:24:16,1127,15,"",0,0,2902.37,0
4025070,09:25:00,09:25:00,1090,16,"",0,0,3186.55,1
4025070,09:25:35,09:25:35,1150,17,"",0,0,3361.47,0
4025070,09:26:10,09:26:10,1151,18,"",0,0,3554.23,0
4025070,09:26:53,09:26:53,1152,19,"",0,0,3750.15,0
4025070,09:27:31,09:27:31,1153,20,"",0,0,3890.41,0
4025070,09:28:23,09:28:23,1154,21,"",0,0,4117.41,0
4025070,09:29:06,09:29:06,1155,22,"",0,0,4312.44,0
4025070,09:29:44,09:29:44,1156,23,"",0,0,4457.30,0
4025070,09:30:38,09:30:38,1157,24,"",0,0,4675.95,0
4025070,09:31:10,09:31:10,1158,25,"",0,0,4842.93,0
4025070,09:32:59,09:32:59,1159,26,"",0,0,5423.31,0
4025070,09:33:36,09:33:36,1160,27,"",0,0,5564.33,0
4025070,09:34:28,09:34:28,1161,28,"",0,0,5771.62,0
4025070,09:34:58,09:34:58,1162,29,"",0,0,5908.38,0
4025070,09:35:44,09:35:44,1163,30,"",0,0,6124.57,0
4025070,09:36:19,09:36:19,1164,31,"",0,0,6278.56,0
4025070,09:37:00,09:37:00,1165,32,"",0,0,6439.96,1
4025070,09:38:12,09:38:12,91,33,"",0,0,6827.10,0
4025070,09:41:00,09:44:00,2644,34,"",0,0,8134.68,1
4025070,09:44:18,09:44:18,922,35,"",0,0,8296.01,0
4025070,09:44:32,09:44:32,298,36,"",0,0,8434.74,0
4025070,09:44:56,09:44:56,2965,37,"",0,0,8657.00,0
4025070,09:45:14,09:45:14,2472,38,"",0,0,8849.74,0
4025070,09:46:27,09:46:27,1745,39,"",0,0,9250.79,0
4025070,09:49:10,09:49:10,2008,40,"",0,0,10622.02,0
4025070,09:49:24,09:49:24,2009,41,"",0,0,10724.33,0
4025070,09:50:25,09:50:25,3530,42,"",0,0,11305.47,0
4025070,09:52:00,09:52:00,3476,43,"",0,0,12259.58,1
4025070,09:53:09,09:53:09,1634,44,"",0,0,12771.41,0
4025070,09:54:14,09:54:14,2860,45,"",0,0,13201.55,0
4025070,09:55:20,09:55:20,2861,46,"",0,0,13629.05,0
4025070,09:56:08,09:56:08,2862,47,"",0,0,13929.13,0
4025070,09:56:49,09:56:49,1641,48,"",0,0,14222.95,0
4025070,09:57:12,09:57:12,3520,49,"",0,0,14347.62,0
4025070,09:57:42,09:57:42,1650,50,"",0,0,14491.63,0
4025070,09:58:11,09:58:11,1467,51,"",0,0,14680.13,0
4025070,09:58:53,09:58:53,2942,52,"",0,0,14987.75,0
4025070,10:00:00,10:00:00,1469,53,"",0,0,15385.79,1
4025070,10:00:20,10:00:20,1470,54,"",0,0,15501.27,0
4025070,10:00:46,10:00:46,3695,55,"",0,0,15655.66,0
4025070,10:02:30,10:02:30,1501,56,"",0,0,16216.37,0
4025070,10:03:23,10:03:23,2929,57,"",0,0,16597.48,0
4025070,10:03:52,10:03:52,2732,58,"",0,0,16822.23,0
4025070,10:05:00,10:05:00,3386,59,"",0,0,17261.64,1
4025070,10:07:11,10:07:11,1409,60,"",0,0,17739.55,0
4025070,10:09:00,10:09:00,1562,61,"",0,0,18110.29,1
4025070,10:10:00,10:10:00,1563,62,"",0,0,18354.57,0
4025070,10:11:03,10:11:03,1564,63,"",0,0,18594.17,0
4025070,10:11:52,10:11:52,1565,64,"",0,0,18775.25,0
4025070,10:12:45,10:12:45,1566,65,"",0,0,18965.34,0
4025070,10:14:28,10:14:28,2930,66,"",0,0,19305.29,0
4025070,10:16:00,10:16:00,2931,67,"",0,0,19741.83,1
4025070,10:16:58,10:16:58,2932,68,"",0,0,20233.72,0
4025070,10:17:28,10:17:28,2933,69,"",0,0,20461.92,0
4025070,10:18:10,10:18:10,2934,70,"",0,0,20810.88,0
4025070,10:18:58,10:18:58,2935,71,"",0,0,21232.16,0
4025070,10:20:37,10:20:37,3248,72,"",0,0,21947.18,0
4025070,10:21:34,10:21:34,1404,73,"",0,0,22390.08,0
4025070,10:23:03,10:23:03,1406,74,"",0,0,23068.99,0
4025070,10:24:00,10:24:00,3555,75,"",0,0,23575.67,1
4026080,18:20:00,18:20:00,2700,1,"",0,0,0.00,1
4026080,18:21:55,18:21:55,1033,2,"",0,0,340.19,0
4026080,18:22:35,18:22:35,2667,3,"",0,0,541.58,0
4026080,18:23:34,18:23:34,1036,4,"",0,0,829.29,0
4026080,18:24:43,18:24:43,293,5,"",0,0,1234.74,0
4026080,18:25:25,18:25:25,294,6,"",0,0,1447.06,0
4026080,18:26:00,18:26:00,295,7,"",0,0,1657.63,1
4026080,18:27:51,18:27:51,2813,8,"",0,0,2066.37,0
4026080,18:29:09,18:29:09,1041,9,"",0,0,2402.01,0
4026080,18:33:51,18:33:51,3706,10,"",0,0,3365.33,0
4026080,18:36:00,18:41:00,2617,11,"",0,0,3821.59,1
4026080,18:41:22,18:41:22,922,12,"",0,0,3978.95,0
4026080,18:41:38,18:41:38,298,13,"",0,0,4117.68,0
4026080,18:42:09,18:42:09,2965,14,"",0,0,4339.94,0
4026080,18:42:33,18:42:33,2472,15,"",0,0,4532.68,0
4026080,18:43:15,18:43:15,3514,16,"",0,0,4835.23,0
4026080,18:43:59,18:43:59,3412,17,"",0,0,5229.80,0
4026080,18:44:31,18:44:31,3760,18,"",0,0,5432.99,0
4026080,18:45:10,18:45:10,3416,19,"",0,0,5717.06,0
4026080,18:46:00,18:46:00,3414,20,"",0,0,6044.69,1
4026080,18:47:14,18:47:14,3415,21,"",0,0,6396.55,0
4026080,18:48:33,18:48:33,3417,22,"",0,0,6804.25,0
4026080,18:49:54,18:49:54,3413,23,"",0,0,7227.89,0
4026080,18:50:48,18:50:48,3513,24,"",0,0,7548.55,0
4026080,18:52:00,18:52:00,3418,25,"",0,0,7930.51,1
4026080,18:53:34,18:53:34,423,26,"",0,0,8391.92,0
4026080,18:54:28,18:54:28,425,27,"",0,0,8648.35,0
4026080,18:55:02,18:55:02,426,28,"",0,0,8805.89,0
4026080,18:56:17,18:56:17,428,29,"",0,0,9127.51,0
4026080,18:57:31,18:57:31,2746,30,"",0,0,9509.81,0
4026080,18:59:00,18:59:00,3609,31,"",0,0,9958.10,1
4027010,10:00:00,10:00:00,2178,1,"",0,0,0.00,1
4027010,10:00:59,10:00:59,1253,2,"",0,0,298.72,0
4027010,10:01:35,10:01:35,1254,3,"",0,0,503.97,0
4027010,10:02:22,10:02:22,1255,4,"",0,0,771.11,0
4027010,10:03:10,10:03:10,1256,5,"",0,0,1097.61,0
4027010,10:04:12,10:04:12,1257,6,"",0,0,1427.35,0
4027010,10:05:09,10:05:09,1258,7,"",0,0,1794.29,0
4027010,10:05:33,10:05:33,1259,8,"",0,0,1925.59,0
4027010,10:06:13,10:06:13,1260,9,"",0,0,2212.83,0
4027010,10:07:10,10:07:10,1261,10,"",0,0,2545.97,0
4027010,10:07:49,10:07:49,1262,11,"",0,0,2752.51,0
4027010,10:08:17,10:08:17,1263,12,"",0,0,2929.87,0
4027010,10:09:05,10:09:05,1264,13,"",0,0,3243.95,0
4027010,10:09:33,10:09:33,1265,14,"",0,0,3429.09,0
4027010,10:10:00,10:10:00,1266,15,"",0,0,3605.30,1
4027010,10:10:38,10:10:38,1267,16,"",0,0,3884.84,0
4027010,10:11:05,10:11:05,1268,17,"",0,0,4050.90,0
4027010,10:11:45,10:11:45,1269,18,"",0,0,4315.57,0
4027010,10:12:40,10:12:40,1271,19,"",0,0,4617.43,0
4027010,10:13:20,10:13:20,1272,20,"",0,0,4841.25,0
4027010,10:14:00,10:14:00,1273,21,"",0,0,5047.43,0
4027010,10:14:32,10:14:32,1274,22,"",0,0,5242.55,0
4027010,10:15:06,10:15:06,1275,23,"",0,0,5437.68,0
4027010,10:16:18,10:16:18,1276,24,"",0,0,5974.77,0
4027010,10:16:56,10:16:56,1277,25,"",0,0,6181.75,0
4027010,10:17:53,10:17:53,2724,26,"",0,0,6449.64,0
4027010,10:18:37,10:18:37,1280,27,"",0,0,6713.99,0
4027010,10:20:00,10:20:00,3448,28,"",0,0,7200.20,1
4027010,10:20:35,10:20:35,91,29,"",0,0,7426.34,0
4027010,10:21:47,10:21:47,3057,30,"",0,0,7888.09,0
4027010,10:24:00,10:24:00,2616,31,"",0,0,8801.85,1
4028010,19:30:00,19:30:00,162,1,"",0,0,0.00,1
4028010,19:30:40,19:30:40,146,2,"",0,0,391.48,0
4028010,19:31:00,19:31:00,147,3,"",0,0,556.54,0
4028010,19:31:20,19:31:20,148,4,"",0,0,749.92,0
4028010,19:32:24,19:32:24,150,5,"",0,0,1007.32,0
4028010,19:33:40,19:33:40,151,6,"",0,0,1297.54,0
4028010,19:34:00,19:34:00,152,7,"",0,0,1416.18,1
4028010,19:34:31,19:34:31,153,8,"",0,0,1555.32,0
4028010,19:35:13,19:35:13,154,9,"",0,0,1755.84,0
4028010,19:36:00,19:36:00,155,10,"",0,0,1969.82,0
4028010,19:37:09,19:37:09,3614,11,"",0,0,2278.65,0
4028010,19:38:20,19:38:20,398,12,"",0,0,2703.55,0
4028010,19:39:00,19:39:00,3373,13,"",0,0,2961.55,1
4028010,19:40:52,19:40:52,1330,14,"",0,0,3825.68,0
4028010,19:42:16,19:42:16,1331,15,"",0,0,4315.65,0
4028010,19:43:30,19:43:30,1332,16,"",0,0,4832.95,0
4028010,19:43:43,19:43:43,1333,17,"",0,0,4899.86,0
4028010,19:44:36,19:44:36,1334,18,"",0,0,5241.05,0
4028010,19:46:00,19:46:00,1337,19,"",0,0,5742.58,1
4028010,19:46:26,19:46:26,1325,20,"",0,0,5939.73,0
4028010,19:47:03,19:47:03,1384,21,"",0,0,6151.39,0
4028010,19:48:03,19:48:03,1386,22,"",0,0,6517.56,0
4028010,19:49:35,19:49:35,1388,23,"",0,0,7148.81,0
4028010,19:50:25,19:50:25,2982,24,"",0,0,7510.74,0
4028010,19:51:10,19:51:10,1391,25,"",0,0,7783.71,0
4028010,19:52:00,19:52:00,1393,26,"",0,0,8112.20,0
4028010,19:53:00,19:53:00,3529,27,"",0,0,8523.46,1
4029020,15:35:00,15:35:00,3555,1,"",0,0,0.00,1
4029020,15:35:28,15:35:28,1448,2,"",0,0,165.99,0
4029020,15:36:23,15:36:23,1450,3,"",0,0,505.88,0
4029020,15:36:50,15:36:50,3071,4,"",0,0,688.02,0
4029020,15:37:17,15:37:17,3072,5,"",0,0,865.25,0
4029020,15:39:22,15:39:22,3694,6,"",0,0,1661.75,0
4029020,15:40:00,15:40:00,3485,7,"",0,0,1898.91,1
4029020,15:41:27,15:41:27,3487,8,"",0,0,2285.48,0
4029020,15:42:25,15:42:25,3486,9,"",0,0,2605.00,0
4029020,15:43:40,15:43:40,1625,10,"",0,0,2965.33,0
4029020,15:44:40,15:44:40,1626,11,"",0,0,3231.74,0
4029020,15:45:07,15:45:07,1627,12,"",0,0,3349.88,0
4029020,15:46:03,15:46:03,1628,13,"",0,0,3606.18,0
4029020,15:48:23,15:48:23,3450,14,"",0,0,4300.81,0
4029020,15:49:32,15:49:32,3452,15,"",0,0,4659.75,0
4029020,15:51:00,15:51:00,3375,16,"",0,0,5046.36,1
4029020,15:51:44,15:51:44,3531,17,"",0,0,5485.39,0
4029020,15:52:59,15:52:59,2003,18,"",0,0,6147.06,0
4029020,15:53:25,15:53:25,2005,19,"",0,0,6388.33,0
4029020,15:53:40,15:53:40,2006,20,"",0,0,6512.08,0
4029020,15:56:55,15:56:55,2007,21,"",0,0,7881.97,0
4029020,15:57:25,15:57:25,1149,22,"",0,0,8149.87,0
4029020,15:57:57,15:57:57,826,23,"",0,0,8388.64,0
4029020,15:58:30,15:58:30,3428,24,"",0,0,8634.48,0
4029020,15:59:36,15:59:36,2626,25,"",0,0,9244.68,0
4029020,16:00:00,16:03:00,922,26,"",0,0,9431.32,1
4029020,16:03:32,16:03:32,298,27,"",0,0,9570.05,0
4029020,16:04:32,16:04:32,3244,28,"",0,0,9808.11,0
4029020,16:06:17,16:06:17,3763,29,"",0,0,10198.63,0
4029020,16:07:00,16:07:00,3109,30,"",0,0,10390.46,1
4029020,16:07:59,16:07:59,1218,31,"",0,0,10773.18,0
4029020,16:08:31,16:08:31,1219,32,"",0,0,10982.26,0
4029020,16:09:33,16:09:33,2735,33,"",0,0,11312.58,0
4029020,16:11:13,16:11:13,2752,34,"",0,0,11966.58,0
4029020,16:11:51,16:11:51,1137,35,"",0,0,12169.33,0
4029020,16:13:04,16:13:04,1138,36,"",0,0,12689.01,0
4029020,16:13:26,16:13:26,1139,37,"",0,0,12817.10,0
4029020,16:14:04,16:14:04,1140,38,"",0,0,13059.99,0
4029020,16:14:46,16:14:46,1142,39,"",0,0,13297.72,0
4029020,16:15:08,16:15:08,1143,40,"",0,0,13406.77,0
4029020,16:15:52,16:15:52,1144,41,"",0,0,13684.92,0
4029020,16:16:24,16:16:24,1145,42,"",0,0,13868.58,0
4029020,16:16:48,16:16:48,2753,43,"",0,0,14014.45,0
4029020,16:17:10,16:17:10,1147,44,"",0,0,14162.63,0
4029020,16:17:38,16:17:38,1104,45,"",0,0,14332.01,0
4029020,16:18:00,16:18:00,1091,46,"",0,0,14483.61,1
4029020,16:18:27,16:18:27,1105,47,"",0,0,14667.45,0
4029020,16:18:58,16:18:58,1106,48,"",0,0,14868.03,0
4029020,16:19:23,16:19:23,1107,49,"",0,0,15043.18,0
4029020,16:19:58,16:19:58,1108,50,"",0,0,15249.70,0
4029020,16:20:37,16:20:37,3522,51,"",0,0,15489.01,0
4029020,16:21:56,16:21:56,1099,52,"",0,0,15917.78,0
4029020,16:22:40,16:22:40,1100,53,"",0,0,16170.00,0
4029020,16:23:13,16:23:13,1101,54,"",0,0,16373.70,0
4029020,16:23:45,16:23:45,1102,55,"",0,0,16594.01,0
4029020,16:24:34,16:24:34,1103,56,"",0,0,16822.50,0
4029020,16:25:00,16:25:00,2755,57,"",0,0,16955.63,1
4030080,13:20:00,13:20:00,3789,1,"",0,0,0.00,1
4030080,13:20:14,13:20:14,3794,2,"",0,0,107.21,0
4030080,13:21:00,13:21:00,3788,3,"",0,0,405.82,0
4030080,13:21:33,13:21:33,3787,4,"",0,0,728.91,0
4030080,13:23:02,13:23:02,3785,5,"",0,0,1924.01,0
4030080,13:23:46,13:23:46,3783,6,"",0,0,2460.36,0
4030080,13:24:27,13:24:27,3781,7,"",0,0,2930.27,0
4030080,13:25:38,13:25:38,3779,8,"",0,0,3731.44,0
4030080,13:26:37,13:26:37,3777,9,"",0,0,4453.79,0
4030080,13:27:28,13:27:28,3775,10,"",0,0,5048.31,0
4030080,13:28:00,13:28:00,3773,11,"",0,0,5375.28,1
4030080,13:31:26,13:31:26,3771,12,"",0,0,6289.26,0
4030080,13:36:10,13:36:10,3770,13,"",0,0,7579.33,0
4030080,13:39:17,13:39:17,3767,14,"",0,0,8360.91,0
4030080,13:40:29,13:40:29,3563,15,"",0,0,8655.08,0
4030080,13:46:00,13:46:00,2685,16,"",0,0,10151.94,1
4030080,13:51:00,13:51:00,2964,17,"",0,0,11008.29,1
4030080,13:53:17,13:53:17,1486,18,"",0,0,11891.19,0
4030080,13:55:01,13:55:01,2967,19,"",0,0,12494.67,0
4030080,13:55:54,13:55:54,2676,20,"",0,0,12837.34,0
4030080,13:56:50,13:56:50,1490,21,"",0,0,13235.11,0
4030080,13:57:44,13:57:44,3701,22,"",0,0,13570.99,0
4030080,13:58:34,13:58:34,1498,23,"",0,0,13905.35,0
4030080,13:59:53,13:59:53,1620,24,"",0,0,14442.90,0
4030080,14:02:15,14:02:15,1501,25,"",0,0,15206.27,0
4030080,14:03:22,14:03:22,2929,26,"",0,0,15587.38,0
4030080,14:03:59,14:03:59,2732,27,"",0,0,15812.13,0
4030080,14:05:23,14:05:23,3386,28,"",0,0,16251.54,0
4030080,14:07:00,14:07:00,2972,29,"",0,0,16697.54,1
4030080,14:07:51,14:07:51,2883,30,"",0,0,16872.72,0
4030080,14:09:38,14:09:38,1549,31,"",0,0,17463.69,0
4030080,14:11:24,14:11:24,2884,32,"",0,0,17927.20,0
4030080,14:12:40,14:12:40,2885,33,"",0,0,18236.85,0
4030080,14:13:24,14:13:24,1553,34,"",0,0,18489.14,0
4030080,14:14:38,14:14:38,1555,35,"",0,0,18774.54,0
4030080,14:15:19,14:15:19,2886,36,"",0,0,18952.14,0
4030080,14:15:57,14:15:57,1557,37,"",0,0,19134.00,0
4030080,14:16:40,14:16:40,2887,38,"",0,0,19319.20,0
4030080,14:18:00,14:18:00,2888,39,"",0,0,19708.34,0
4030080,14:19:00,14:19:00,1520,40,"",0,0,19979.92,1
4030080,14:19:16,14:19:16,1521,41,"",0,0,20069.10,0
4030080,14:19:59,14:19:59,1523,42,"",0,0,20333.12,0
4030080,14:20:35,14:20:35,1524,43,"",0,0,20519.69,0
4030080,14:20:52,14:20:52,1525,44,"",0,0,20608.18,0
4030080,14:21:35,14:21:35,2575,45,"",0,0,20830.67,0
4030080,14:22:06,14:22:06,1527,46,"",0,0,20967.53,0
4030080,14:22:34,14:22:34,1528,47,"",0,0,21149.26,0
4030080,14:23:10,14:23:10,1529,48,"",0,0,21331.02,0
4030080,14:25:02,14:25:02,1530,49,"",0,0,21922.96,0
4030080,14:26:45,14:26:45,1531,50,"",0,0,22359.16,0
4030080,14:29:27,14:29:27,3055,51,"",0,0,23218.63,0
4030080,14:29:58,14:29:58,125,52,"",0,0,23437.73,0
4030080,14:30:15,14:30:15,3428,53,"",0,0,23509.11,0
4030080,14:32:00,14:32:00,2632,54,"",0,0,24088.92,1
4031080,11:25:00,11:25:00,586,1,"",0,0,0.00,1
4031080,11:26:05,11:26:05,3465,2,"",0,0,293.29,0
4031080,11:27:37,11:27:37,3747,3,"",0,0,734.33,0
4031080,11:30:14,11:30:14,192,4,"",0,0,1560.91,0
4031080,11:31:37,11:31:37,194,5,"",0,0,1975.19,0
4031080,11:33:00,11:33:00,3538,6,"",0,0,2375.31,1
4031080,11:34:26,11:34:26,28,7,"",0,0,3060.45,0
4031080,11:34:56,11:34:56,29,8,"",0,0,3327.39,0
4031080,11:35:44,11:35:44,31,9,"",0,0,3707.83,0
4031080,11:36:01,11:36:01,32,10,"",0,0,3814.51,0
4031080,11:36:29,11:36:29,33,11,"",0,0,4004.70,0
4031080,11:36:55,11:36:55,34,12,"",0,0,4205.14,0
4031080,11:37:15,11:37:15,35,13,"",0,0,4360.50,0
4031080,11:37:53,11:37:53,37,14,"",0,0,4713.07,0
4031080,11:38:41,11:38:41,38,15,"",0,0,5105.84,0
4031080,11:39:30,11:39:30,40,16,"",0,0,5532.01,0
4031080,11:40:00,11:40:00,41,17,"",0,0,5837.25,1
4031080,11:41:26,11:41:26,43,18,"",0,0,6211.46,0
4031080,11:42:46,11:42:46,44,19,"",0,0,6488.73,0
4031080,11:43:32,11:43:32,45,20,"",0,0,6714.78,0
4031080,11:44:49,11:44:49,47,21,"",0,0,7051.60,0
4031080,11:45:48,11:45:48,48,22,"",0,0,7271.91,0
4031080,11:46:25,11:46:25,49,23,"",0,0,7419.93,0
4031080,11:47:02,11:47:02,50,24,"",0,0,7526.43,0
4031080,11:47:54,11:47:54,51,25,"",0,0,7697.62,0
4031080,11:48:28,11:48:28,52,26,"",0,0,7820.32,0
4031080,11:49:14,11:49:14,53,27,"",0,0,8013.12,0
4031080,11:50:22,11:50:22,54,28,"",0,0,8292.34,0
4031080,11:52:19,11:52:19,77,29,"",0,0,8786.99,0
4031080,11:54:25,11:54:25,3700,30,"",0,0,9284.64,0
4031080,11:57:00,11:57:00,3488,31,"",0,0,9901.54,1
4032020,11:00:00,11:00:00,3797,1,"",0,0,0.00,1
4032020,12:00:00,12:00:00,1450,2,"",0,0,25660.40,1
4033080,15:50:00,15:50:00,2643,1,"",0,0,0.00,1
4033080,15:50:58,15:50:58,922,2,"",0,0,202.60,0
4033080,15:51:21,15:51:21,298,3,"",0,0,341.33,0
4033080,15:52:03,15:52:03,3244,4,"",0,0,579.39,0
4033080,15:53:18,15:53:18,3763,5,"",0,0,969.91,0
4033080,15:54:23,15:54:23,3084,6,"",0,0,1327.23,0
4033080,15:55:38,15:55:38,134,7,"",0,0,1707.43,0
4033080,15:56:08,15:56:08,135,8,"",0,0,1878.30,0
4033080,15:56:57,15:56:57,3400,9,"",0,0,2145.10,0
4033080,15:57:42,15:57:42,245,10,"",0,0,2395.68,0
4033080,15:58:12,15:58:12,246,11,"",0,0,2610.93,0
4033080,15:58:45,15:58:45,247,12,"",0,0,2753.14,0
4033080,16:00:00,16:00:00,249,13,"",0,0,3139.91,1
4033080,16:00:41,16:00:41,251,14,"",0,0,3367.37,0
4033080,16:01:09,16:01:09,252,15,"",0,0,3570.49,0
4033080,16:01:41,16:01:41,253,16,"",0,0,3811.06,0
4033080,16:03:05,16:03:05,257,17,"",0,0,4416.06,0
4033080,16:03:46,16:03:46,259,18,"",0,0,4666.80,0
4033080,16:04:14,16:04:14,260,19,"",0,0,4883.40,0
4033080,16:05:02,16:05:02,3744,20,"",0,0,5187.87,0
4033080,16:05:45,16:05:45,263,21,"",0,0,5461.31,0
4033080,16:06:28,16:06:28,3471,22,"",0,0,5746.98,0
4033080,16:07:29,16:07:29,3368,23,"",0,0,6117.05,0
4033080,16:08:12,16:08:12,934,24,"",0,0,6358.80,0
4033080,16:09:00,16:09:00,936,25,"",0,0,6661.55,1
4033080,16:09:32,16:09:32,937,26,"",0,0,6847.47,0
4033080,16:09:59,16:09:59,938,27,"",0,0,7006.76,0
4033080,16:10:31,16:10:31,939,28,"",0,0,7172.98,0
4033080,16:10:42,16:10:42,940,29,"",0,0,7270.58,0
4033080,16:11:11,16:11:11,941,30,"",0,0,7388.19,0
4033080,16:11:50,16:11:50,943,31,"",0,0,7622.91,0
4033080,16:12:21,16:12:21,2585,32,"",0,0,7774.68,0
4033080,16:13:35,16:13:35,3513,33,"",0,0,8211.91,0
4033080,16:14:36,16:14:36,3418,34,"",0,0,8593.87,0
4033080,16:15:48,16:15:48,423,35,"",0,0,9055.28,0
4033080,16:16:30,16:16:30,425,36,"",0,0,9311.71,0
4033080,16:16:56,16:16:56,426,37,"",0,0,9469.25,0
4033080,16:17:53,16:17:53,428,38,"",0,0,9790.87,0
4033080,16:18:50,16:18:50,2746,39,"",0,0,10173.17,0
4033080,16:20:00,16:20:00,3609,40,"",0,0,10621.59,1
4034020,15:05:00,15:05:00,3555,1,"",0,0,0.00,1
4034020,15:05:28,15:05:28,1448,2,"",0,0,165.99,0
4034020,15:06:23,15:06:23,1450,3,"",0,0,505.88,0
4034020,15:06:50,15:06:50,3071,4,"",0,0,688.02,0
4034020,15:07:17,15:07:17,3072,5,"",0,0,865.25,0
4034020,15:09:22,15:09:22,3694,6,"",0,0,1661.75,0
4034020,15:10:00,15:10:00,3485,7,"",0,0,1898.91,1
4034020,15:11:27,15:11:27,3487,8,"",0,0,2285.48,0
4034020,15:12:25,15:12:25,3486,9,"",0,0,2605.00,0
4034020,15:13:40,15:13:40,1625,10,"",0,0,2965.33,0
4034020,15:14:40,15:14:40,1626,11,"",0,0,3231.74,0
4034020,15:15:07,15:15:07,1627,12,"",0,0,3349.88,0
4034020,15:16:03,15:16:03,1628,13,"",0,0,3606.18,0
4034020,15:18:23,15:18:23,3450,14,"",0,0,4300.81,0
4034020,15:19:32,15:19:32,3452,15,"",0,0,4659.75,0
4034020,15:21:00,15:21:00,3375,16,"",0,0,5046.36,1
4034020,15:21:44,15:21:44,3531,17,"",0,0,5485.39,0
4034020,15:22:59,15:22:59,2003,18,"",0,0,6147.06,0
4034020,15:23:25,15:23:25,2005,19,"",0,0,6388.33,0
4034020,15:23:40,15:23:40,2006,20,"",0,0,6512.08,0
4034020,15:26:55,15:26:55,2007,21,"",0,0,7881.97,0
4034020,15:27:25,15:27:25,1149,22,"",0,0,8149.87,0
4034020,15:27:57,15:27:57,826,23,"",0,0,8388.64,0
4034020,15:28:30,15:28:30,3428,24,"",0,0,8634.48,0
4034020,15:29:36,15:29:36,2626,25,"",0,0,9244.68,0
4034020,15:30:00,15:33:00,922,26,"",0,0,9431.32,1
4034020,15:33:32,15:33:32,298,27,"",0,0,9570.05,0
4034020,15:34:32,15:34:32,3244,28,"",0,0,9808.11,0
4034020,15:36:17,15:36:17,3763,29,"",0,0,10198.63,0
4034020,15:37:00,15:37:00,3109,30,"",0,0,10390.46,1
4034020,15:37:59,15:37:59,1218,31,"",0,0,10773.18,0
4034020,15:38:31,15:38:31,1219,32,"",0,0,10982.26,0
4034020,15:39:33,15:39:33,2735,33,"",0,0,11312.58,0
4034020,15:41:13,15:41:13,2752,34,"",0,0,11966.58,0
4034020,15:41:51,15:41:51,1137,35,"",0,0,12169.33,0
4034020,15:43:04,15:43:04,1138,36,"",0,0,12689.01,0
4034020,15:43:26,15:43:26,1139,37,"",0,0,12817.10,0
4034020,15:44:04,15:44:04,1140,38,"",0,0,13059.99,0
4034020,15:44:46,15:44:46,1142,39,"",0,0,13297.72,0
4034020,15:45:08,15:45:08,1143,40,"",0,0,13406.77,0
4034020,15:45:52,15:45:52,1144,41,"",0,0,13684.92,0
4034020,15:46:24,15:46:24,1145,42,"",0,0,13868.58,0
4034020,15:46:48,15:46:48,2753,43,"",0,0,14014.45,0
4034020,15:47:10,15:47:10,1147,44,"",0,0,14162.63,0
4034020,15:47:38,15:47:38,1104,45,"",0,0,14332.01,0
4034020,15:48:00,15:48:00,1091,46,"",0,0,14483.61,1
4034020,15:48:27,15:48:27,1105,47,"",0,0,14667.45,0
4034020,15:48:58,15:48:58,1106,48,"",0,0,14868.03,0
4034020,15:49:23,15:49:23,1107,49,"",0,0,15043.18,0
4034020,15:49:58,15:49:58,1108,50,"",0,0,15249.70,0
4034020,15:50:37,15:50:37,3522,51,"",0,0,15489.01,0
4034020,15:51:56,15:51:56,1099,52,"",0,0,15917.78,0
4034020,15:52:40,15:52:40,1100,53,"",0,0,16170.00,0
4034020,15:53:13,15:53:13,1101,54,"",0,0,16373.70,0
4034020,15:53:45,15:53:45,1102,55,"",0,0,16594.01,0
4034020,15:54:34,15:54:34,1103,56,"",0,0,16822.50,0
4034020,15:55:00,15:55:00,2755,57,"",0,0,16955.63,1
4035070,13:30:00,13:30:00,1250,1,"",0,0,0.00,1
4035070,13:30:41,13:30:41,2737,2,"",0,0,335.69,0
4035070,13:32:34,13:32:34,2178,3,"",0,0,1129.61,0
4035070,13:33:19,13:33:19,2187,4,"",0,0,1536.27,0
4035070,13:33:53,13:33:53,2188,5,"",0,0,1836.22,0
4035070,13:34:29,13:34:29,2680,6,"",0,0,2149.70,0
4035070,13:35:19,13:35:19,3427,7,"",0,0,2576.87,0
4035070,13:35:58,13:35:58,858,8,"",0,0,2933.75,0
4035070,13:36:43,13:36:43,3183,9,"",0,0,3385.34,0
4035070,13:37:15,13:37:15,860,10,"",0,0,3676.51,0
4035070,13:37:42,13:37:42,885,11,"",0,0,3931.32,0
4035070,13:38:23,13:38:23,887,12,"",0,0,4337.04,0
4035070,13:39:00,13:39:00,888,13,"",0,0,4664.36,1
4035070,13:39:50,13:39:50,890,14,"",0,0,4927.27,0
4035070,13:40:52,13:40:52,893,15,"",0,0,5232.01,0
4035070,13:41:40,13:41:40,898,16,"",0,0,5404.90,0
4035070,13:42:47,13:42:47,900,17,"",0,0,5683.21,0
4035070,13:44:47,13:44:47,3497,18,"",0,0,6344.65,0
4035070,13:46:16,13:46:16,3495,19,"",0,0,6858.91,0
4035070,13:47:25,13:47:25,3420,20,"",0,0,7189.01,0
4035070,13:48:22,13:48:22,3432,21,"",0,0,7512.65,0
4035070,13:49:20,13:49:20,2551,22,"",0,0,7810.65,0
4035070,13:50:06,13:50:06,3217,23,"",0,0,8027.50,0
4035070,13:51:00,13:51:00,876,24,"",0,0,8330.80,1
4035070,13:51:44,13:51:44,878,25,"",0,0,8669.59,0
4035070,13:53:33,13:53:33,879,26,"",0,0,9078.34,0
4035070,13:54:15,13:54:15,3512,27,"",0,0,9335.25,0
4035070,13:55:10,13:55:10,81,28,"",0,0,9804.34,0
4035070,13:55:51,13:55:51,3082,29,"",0,0,10187.20,0
4035070,13:56:24,13:56:24,84,30,"",0,0,10420.14,0
4035070,13:56:54,13:56:54,85,31,"",0,0,10631.05,0
4035070,13:58:00,13:58:00,3108,32,"",0,0,11047.87,1
4035070,14:00:05,14:00:05,91,33,"",0,0,11505.39,0
4035070,14:01:08,14:01:08,2684,34,"",0,0,11757.47,0
4035070,14:01:58,14:01:58,405,35,"",0,0,11943.54,0
4035070,14:02:51,14:02:51,2473,36,"",0,0,12176.33,0
4035070,14:03:41,14:03:41,1148,37,"",0,0,12358.36,0
4035070,14:04:50,14:04:50,278,38,"",0,0,12637.58,0
4035070,14:06:00,14:06:00,279,39,"",0,0,12958.98,1
4035070,14:06:30,14:06:30,280,40,"",0,0,13127.69,0
4035070,14:06:59,14:06:59,3058,41,"",0,0,13249.34,0
4035070,14:08:08,14:08:08,354,42,"",0,0,13597.07,0
4035070,14:09:10,14:09:10,356,43,"",0,0,13897.67,0
4035070,14:10:00,14:10:00,3373,44,"",0,0,14180.99,1
4036080,06:30:00,06:30:00,586,1,"",0,0,0.00,1
4036080,06:30:45,06:30:45,3465,2,"",0,0,293.29,0
4036080,06:31:48,06:31:48,3747,3,"",0,0,734.33,0
4036080,06:33:07,06:33:07,609,4,"",0,0,1307.24,0
4036080,06:33:45,06:33:45,610,5,"",0,0,1551.45,0
4036080,06:34:44,06:34:44,611,6,"",0,0,1910.37,0
4036080,06:35:42,06:35:42,612,7,"",0,0,2293.24,0
4036080,06:37:23,06:37:23,613,8,"",0,0,2776.77,0
4036080,06:39:45,06:39:45,614,9,"",0,0,3696.93,0
4036080,06:40:42,06:40:42,3366,10,"",0,0,4075.17,0
4036080,06:41:22,06:41:22,615,11,"",0,0,4331.41,0
4036080,06:42:13,06:42:13,617,12,"",0,0,4690.50,0
4036080,06:43:21,06:43:21,619,13,"",0,0,5131.89,0
4036080,06:44:48,06:44:48,692,14,"",0,0,5712.80,0
4036080,06:45:33,06:45:33,693,15,"",0,0,6031.42,0
4036080,06:46:17,06:46:17,694,16,"",0,0,6282.32,0
4036080,06:48:00,06:48:00,695,17,"",0,0,7003.33,1
4036080,06:49:08,06:49:08,696,18,"",0,0,7457.03,0
4036080,06:50:29,06:50:29,697,19,"",0,0,7926.22,0
4036080,06:52:28,06:52:28,698,20,"",0,0,8610.72,0
4036080,06:53:02,06:53:02,3379,21,"",0,0,8843.58,0
4036080,06:54:00,06:54:00,3641,22,"",0,0,9193.14,1
4036080,06:54:39,06:54:39,3642,23,"",0,0,9480.83,0
4036080,06:56:13,06:56:13,3643,24,"",0,0,10101.81,0
4036080,06:57:36,06:57:36,3644,25,"",0,0,10630.61,0
4036080,06:58:08,06:58:08,3645,26,"",0,0,10832.93,0
4036080,07:00:00,07:00:00,3646,27,"",0,0,11596.10,1
4036080,07:02:48,07:02:48,3647,28,"",0,0,12750.97,0
4036080,07:04:16,07:04:16,3648,29,"",0,0,13259.27,0
4036080,07:05:24,07:05:24,3649,30,"",0,0,13602.08,0
4036080,07:06:27,07:06:27,3650,31,"",0,0,13962.83,0
4036080,07:08:26,07:08:26,3651,32,"",0,0,14682.56,0
4036080,07:09:43,07:09:43,3652,33,"",0,0,15136.36,0
4036080,07:10:46,07:10:46,3653,34,"",0,0,15516.73,0
4036080,07:12:13,07:12:13,3654,35,"",0,0,16063.41,0
4036080,07:13:00,07:13:00,3655,36,"",0,0,16296.06,1
4036080,07:13:56,07:13:56,3659,37,"",0,0,17006.32,0
4036080,07:14:49,07:14:49,3657,38,"",0,0,17512.02,0
4036080,07:15:31,07:15:31,3656,39,"",0,0,17850.04,0
4036080,07:15:52,07:15:52,3658,40,"",0,0,18086.38,0
4036080,07:16:54,07:16:54,3790,41,"",0,0,18779.14,0
4036080,07:17:12,07:17:12,3791,42,"",0,0,18985.66,0
4036080,07:18:00,07:18:00,3792,43,"",0,0,19462.51,1
4037080,06:00:00,06:00:00,162,1,"",0,0,0.00,1
4037080,06:00:40,06:00:40,146,2,"",0,0,391.48,0
4037080,06:01:00,06:01:00,147,3,"",0,0,556.54,0
4037080,06:01:20,06:01:20,148,4,"",0,0,749.92,0
4037080,06:02:24,06:02:24,150,5,"",0,0,1007.32,0
4037080,06:03:40,06:03:40,151,6,"",0,0,1297.54,0
4037080,06:04:00,06:04:00,152,7,"",0,0,1416.18,1
4037080,06:04:24,06:04:24,153,8,"",0,0,1555.32,0
4037080,06:04:56,06:04:56,154,9,"",0,0,1755.84,0
4037080,06:05:31,06:05:31,155,10,"",0,0,1969.82,0
4037080,06:06:24,06:06:24,3614,11,"",0,0,2277.67,0
4037080,06:07:20,06:07:20,398,12,"",0,0,2698.28,0
4037080,06:08:00,06:08:00,3373,13,"",0,0,2966.32,1
4037080,06:11:10,06:11:10,3515,14,"",0,0,4252.78,0
4037080,06:13:00,06:13:00,3524,15,"",0,0,4851.52,1
4037080,06:14:06,06:14:06,1340,16,"",0,0,5323.69,0
4037080,06:15:07,06:15:07,1341,17,"",0,0,5584.34,0
4037080,06:16:00,06:16:00,1342,18,"",0,0,5880.59,0
4037080,06:16:35,06:16:35,1344,19,"",0,0,6110.96,0
4037080,06:16:59,06:16:59,1345,20,"",0,0,6276.83,0
4037080,06:17:38,06:17:38,1346,21,"",0,0,6560.91,0
4037080,06:19:34,06:19:34,1350,22,"",0,0,7383.86,0
4037080,06:20:00,06:20:00,1351,23,"",0,0,7563.34,1
4038080,05:40:00,05:40:00,3609,1,"",0,0,0.00,1
4038080,05:40:41,05:40:41,3604,2,"",0,0,208.25,0
4038080,05:41:35,05:41:35,3608,3,"",0,0,454.05,0
4038080,05:42:34,05:42:34,331,4,"",0,0,675.17,0
4038080,05:43:10,05:43:10,332,5,"",0,0,816.25,0
4038080,05:43:54,05:43:54,333,6,"",0,0,1020.94,0
4038080,05:45:00,05:45:00,3473,7,"",0,0,1279.08,1
4038080,05:46:01,05:46:01,3472,8,"",0,0,1601.14,0
4038080,05:46:50,05:46:50,3611,9,"",0,0,1850.58,0
4038080,05:47:47,05:47:47,2529,10,"",0,0,2129.11,0
4038080,05:49:02,05:49:02,3607,11,"",0,0,2474.58,0
4038080,05:50:01,05:50:01,3610,12,"",0,0,2775.31,0
4038080,05:50:53,05:50:53,3605,13,"",0,0,3031.33,0
4038080,05:52:00,05:52:00,3606,14,"",0,0,3359.42,1
4038080,05:53:32,05:53:32,3602,15,"",0,0,3685.42,0
4038080,05:54:47,05:54:47,3603,16,"",0,0,4001.98,0
4038080,05:56:16,05:56:16,350,17,"",0,0,4305.44,0
4038080,05:57:17,05:57:17,2473,18,"",0,0,4604.05,0
4038080,05:58:08,05:58:08,1148,19,"",0,0,4785.90,0
4038080,05:59:00,05:59:00,1149,20,"",0,0,4967.99,1
4038080,05:59:29,05:59:29,826,21,"",0,0,5206.76,0
4038080,06:00:00,06:00:00,3428,22,"",0,0,5452.60,0
4038080,06:01:00,06:03:00,2617,23,"",0,0,6039.41,1
4038080,06:04:25,06:04:25,3705,24,"",0,0,6624.05,0
4038080,06:06:54,06:06:54,998,25,"",0,0,7657.50,0
4038080,06:07:30,06:07:30,3042,26,"",0,0,7950.19,0
4038080,06:08:27,06:08:27,3044,27,"",0,0,8310.64,0
4038080,06:09:11,06:09:11,3045,28,"",0,0,8557.29,0
4038080,06:09:53,06:09:53,1004,29,"",0,0,8803.82,0
4038080,06:10:21,06:10:21,1005,30,"",0,0,9005.79,0
4038080,06:11:00,06:11:00,1006,31,"",0,0,9246.50,1
4038080,06:11:34,06:11:34,1007,32,"",0,0,9441.14,0
4038080,06:12:16,06:12:16,1009,33,"",0,0,9759.16,0
4038080,06:12:57,06:12:57,1028,34,"",0,0,10024.57,0
4038080,06:13:34,06:13:34,1029,35,"",0,0,10212.00,0
4038080,06:15:07,06:15:07,2665,36,"",0,0,10646.03,0
4038080,06:16:00,06:16:00,2700,37,"",0,0,10941.94,1
4039070,22:55:00,22:55:00,3012,1,"",0,0,0.00,1
4039070,22:56:17,22:56:17,3013,2,"",0,0,589.02,0
4039070,22:59:00,22:59:00,3014,3,"",0,0,1666.39,1
4039070,23:02:00,23:02:00,3088,4,"",0,0,2592.76,1
4039070,23:06:00,23:06:00,3089,5,"",0,0,3434.11,0
4039070,23:07:00,23:07:00,3017,6,"",0,0,3641.41,1
4039070,23:10:10,23:10:10,3090,7,"",0,0,4331.10,0
4039070,23:12:00,23:12:00,3091,8,"",0,0,4765.10,1
4039070,23:14:57,23:14:57,3092,9,"",0,0,5637.18,0
4039070,23:19:14,23:19:14,3021,10,"",0,0,6955.56,0
4039070,23:21:00,23:21:00,3022,11,"",0,0,7448.83,1
4039070,23:22:36,23:22:36,3023,12,"",0,0,8099.31,0
4039070,23:28:45,23:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4039070,23:32:00,23:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4040070,14:00:00,14:00:00,586,1,"",0,0,0.00,1
4040070,14:00:57,14:00:57,581,2,"",0,0,420.06,0
4040070,14:01:23,14:01:23,582,3,"",0,0,598.31,0
4040070,14:01:50,14:01:50,659,4,"",0,0,814.36,0
4040070,14:02:28,14:02:28,661,5,"",0,0,1162.26,0
4040070,14:02:48,14:02:48,662,6,"",0,0,1315.75,0
4040070,14:04:00,14:04:00,664,7,"",0,0,1916.38,1
4040070,14:04:26,14:04:26,665,8,"",0,0,2061.60,0
4040070,14:05:20,14:05:20,666,9,"",0,0,2312.76,0
4040070,14:06:25,14:06:25,668,10,"",0,0,2702.40,0
4040070,14:07:03,14:07:03,669,11,"",0,0,2893.98,0
4040070,14:07:54,14:07:54,671,12,"",0,0,3191.72,0
4040070,14:08:37,14:08:37,52,13,"",0,0,3442.39,0
4040070,14:09:10,14:09:10,53,14,"",0,0,3635.19,0
4040070,14:10:00,14:10:00,54,15,"",0,0,3914.41,1
4040070,14:11:49,14:11:49,77,16,"",0,0,4409.06,0
4040070,14:14:21,14:14:21,80,17,"",0,0,5100.88,0
4040070,14:15:07,14:15:07,81,18,"",0,0,5360.72,0
4040070,14:16:13,14:16:13,3082,19,"",0,0,5743.58,0
4040070,14:17:08,14:17:08,84,20,"",0,0,5976.52,0
4040070,14:17:57,14:17:57,85,21,"",0,0,6187.43,0
4040070,14:19:43,14:19:43,3108,22,"",0,0,6604.25,0
4040070,14:21:01,14:21:01,3438,23,"",0,0,6919.84,0
4040070,14:21:27,14:21:27,3109,24,"",0,0,7044.57,0
4040070,14:25:00,14:25:00,3762,25,"",0,0,8152.77,1
4041070,08:05:00,08:05:00,2700,1,"",0,0,0.00,1
4041070,08:06:55,08:06:55,1033,2,"",0,0,340.19,0
4041070,08:07:35,08:07:35,2667,3,"",0,0,541.58,0
4041070,08:08:34,08:08:34,1036,4,"",0,0,829.29,0
4041070,08:09:43,08:09:43,293,5,"",0,0,1234.74,0
4041070,08:10:25,08:10:25,294,6,"",0,0,1447.06,0
4041070,08:11:00,08:11:00,295,7,"",0,0,1657.63,1
4041070,08:12:51,08:12:51,2813,8,"",0,0,2066.37,0
4041070,08:14:09,08:14:09,1041,9,"",0,0,2402.01,0
4041070,08:18:51,08:18:51,3706,10,"",0,0,3365.33,0
4041070,08:21:00,08:26:00,2617,11,"",0,0,3821.59,1
4041070,08:26:26,08:26:26,922,12,"",0,0,3978.95,0
4041070,08:26:46,08:26:46,298,13,"",0,0,4117.68,0
4041070,08:27:23,08:27:23,2965,14,"",0,0,4339.94,0
4041070,08:27:51,08:27:51,2472,15,"",0,0,4532.68,0
4041070,08:28:42,08:28:42,3514,16,"",0,0,4835.23,0
4041070,08:29:35,08:29:35,3412,17,"",0,0,5229.80,0
4041070,08:30:14,08:30:14,3760,18,"",0,0,5432.99,0
4041070,08:31:01,08:31:01,3416,19,"",0,0,5717.06,0
4041070,08:32:00,08:32:00,3414,20,"",0,0,6044.69,1
4041070,08:33:14,08:33:14,3415,21,"",0,0,6396.55,0
4041070,08:34:33,08:34:33,3417,22,"",0,0,6804.25,0
4041070,08:35:54,08:35:54,3413,23,"",0,0,7227.89,0
4041070,08:36:48,08:36:48,3513,24,"",0,0,7548.55,0
4041070,08:38:00,08:38:00,3418,25,"",0,0,7930.51,1
4041070,08:39:34,08:39:34,423,26,"",0,0,8391.92,0
4041070,08:40:28,08:40:28,425,27,"",0,0,8648.35,0
4041070,08:41:02,08:41:02,426,28,"",0,0,8805.89,0
4041070,08:42:17,08:42:17,428,29,"",0,0,9127.51,0
4041070,08:43:31,08:43:31,2746,30,"",0,0,9509.81,0
4041070,08:45:00,08:45:00,3609,31,"",0,0,9958.10,1
4042020,18:10:00,18:10:00,2632,1,"",0,0,0.00,1
4042020,18:10:34,18:10:34,922,2,"",0,0,182.06,0
4042020,18:11:18,18:11:18,3057,3,"",0,0,448.60,0
4042020,18:12:22,18:12:22,3105,4,"",0,0,765.82,0
4042020,18:13:48,18:13:48,3104,5,"",0,0,1251.34,0
4042020,18:14:22,18:14:22,579,6,"",0,0,1399.59,0
4042020,18:15:09,18:15:09,1574,7,"",0,0,1606.05,0
4042020,18:17:01,18:17:01,1575,8,"",0,0,2067.09,0
4042020,18:18:44,18:18:44,1576,9,"",0,0,2616.06,0
4042020,18:19:09,18:19:09,1577,10,"",0,0,2749.48,0
4042020,18:19:51,18:19:51,1578,11,"",0,0,2942.28,0
4042020,18:20:27,18:20:27,1579,12,"",0,0,3153.43,0
4042020,18:21:02,18:21:02,1580,13,"",0,0,3341.61,0
4042020,18:21:19,18:21:19,2969,14,"",0,0,3438.36,0
4042020,18:21:56,18:21:56,1582,15,"",0,0,3613.96,0
4042020,18:22:42,18:22:42,3101,16,"",0,0,3917.30,0
4042020,18:23:00,18:23:00,1584,17,"",0,0,3988.51,1
4042020,18:24:02,18:24:02,3074,18,"",0,0,4296.74,0
4042020,18:25:01,18:25:01,1587,19,"",0,0,4607.72,0
4042020,18:25:49,18:25:49,1588,20,"",0,0,4865.48,0
4042020,18:26:24,18:26:24,3075,21,"",0,0,5041.13,0
4042020,18:26:59,18:26:59,1590,22,"",0,0,5227.75,0
4042020,18:28:03,18:28:03,3076,23,"",0,0,5558.81,0
4042020,18:28:51,18:28:51,3077,24,"",0,0,5783.42,0
4042020,18:29:30,18:29:30,3078,25,"",0,0,5972.10,0
4042020,18:29:55,18:29:55,1595,26,"",0,0,6110.36,0
4042020,18:30:33,18:30:33,3079,27,"",0,0,6296.33,0
4042020,18:31:27,18:31:27,1597,28,"",0,0,6554.40,0
4042020,18:33:00,18:33:00,2972,29,"",0,0,7040.68,1
4042020,18:33:40,18:33:40,2883,30,"",0,0,7215.86,0
4042020,18:35:12,18:35:12,1450,31,"",0,0,7686.01,0
4042020,18:35:45,18:35:45,3071,32,"",0,0,7868.24,0
4042020,18:36:19,18:36:19,3072,33,"",0,0,8052.00,0
4042020,18:39:36,18:39:36,2863,34,"",0,0,9107.70,0
4042020,18:41:15,18:41:15,3080,35,"",0,0,9736.87,0
4042020,18:42:02,18:42:02,3702,36,"",0,0,10068.59,0
4042020,18:42:57,18:42:57,2954,37,"",0,0,10384.03,0
4042020,18:43:51,18:43:51,1482,38,"",0,0,10793.50,0
4042020,18:44:51,18:44:51,2868,39,"",0,0,11164.26,0
4042020,18:46:10,18:46:10,2910,40,"",0,0,11629.46,0
4042020,18:49:00,18:49:00,2685,41,"",0,0,12805.37,1
4042020,18:54:00,18:54:00,2964,42,"",0,0,13651.63,1
4042020,18:55:19,18:55:19,3766,43,"",0,0,14395.96,0
4042020,18:56:57,18:56:57,2706,44,"",0,0,15323.93,0
4042020,18:57:56,18:57:56,3768,45,"",0,0,15838.71,0
4042020,18:58:43,18:58:43,3769,46,"",0,0,16237.73,0
4042020,19:01:14,19:01:14,3772,47,"",0,0,17707.92,0
4042020,19:02:57,19:02:57,3774,48,"",0,0,18661.27,0
4042020,19:04:00,19:04:00,3776,49,"",0,0,19140.11,1
4042020,19:05:04,19:05:04,3778,50,"",0,0,19678.23,0
4042020,19:06:23,19:06:23,3780,51,"",0,0,20398.53,0
4042020,19:07:40,19:07:40,3782,52,"",0,0,21170.62,0
4042020,19:08:18,19:08:18,3784,53,"",0,0,21528.69,0
4042020,19:09:41,19:09:41,3786,54,"",0,0,22329.07,0
4042020,19:11:46,19:11:46,3795,55,"",0,0,23396.33,0
4042020,19:13:00,19:13:00,3789,56,"",0,0,23876.55,1
4043010,10:30:00,10:30:00,2755,1,"",0,0,0.00,1
4043010,10:30:10,10:30:10,2757,2,"",0,0,175.45,0
4043010,10:30:27,10:30:27,3276,3,"",0,0,387.83,0
4043010,10:30:37,10:30:37,1077,4,"",0,0,514.29,0
4043010,10:30:54,10:30:54,1078,5,"",0,0,693.01,0
4043010,10:31:09,10:31:09,1079,6,"",0,0,906.94,0
4043010,10:31:21,10:31:21,1080,7,"",0,0,1041.28,0
4043010,10:31:33,10:31:33,1081,8,"",0,0,1197.60,0
4043010,10:32:01,10:32:01,1082,9,"",0,0,1574.75,0
4043010,10:32:16,10:32:16,1083,10,"",0,0,1757.09,0
4043010,10:32:40,10:32:40,1121,11,"",0,0,1978.89,0
4043010,10:33:00,10:33:00,3097,12,"",0,0,2236.55,1
4043010,10:35:31,10:35:31,1125,13,"",0,0,2697.79,0
4043010,10:37:11,10:37:11,1126,14,"",0,0,2915.24,0
4043010,10:38:12,10:38:12,1127,15,"",0,0,3119.17,0
4043010,10:39:00,10:39:00,3559,16,"",0,0,3226.15,1
4043010,10:39:26,10:39:26,1090,17,"",0,0,3403.31,0
4043010,10:39:55,10:39:55,1150,18,"",0,0,3578.23,0
4043010,10:40:24,10:40:24,1151,19,"",0,0,3770.99,0
4043010,10:41:00,10:41:00,1152,20,"",0,0,3966.91,0
4043010,10:41:31,10:41:31,1153,21,"",0,0,4107.17,0
4043010,10:42:13,10:42:13,1154,22,"",0,0,4334.16,0
4043010,10:42:48,10:42:48,1155,23,"",0,0,4529.19,0
4043010,10:43:20,10:43:20,1156,24,"",0,0,4674.05,0
4043010,10:44:00,10:44:00,1157,25,"",0,0,4892.69,0
4043010,10:44:26,10:44:26,1158,26,"",0,0,5059.67,0
4043010,10:45:57,10:45:57,1159,27,"",0,0,5640.03,0
4043010,10:46:28,10:46:28,1160,28,"",0,0,5781.05,0
4043010,10:47:00,10:47:00,1161,29,"",0,0,5982.72,0
4043010,10:47:22,10:47:22,1162,30,"",0,0,6120.46,0
4043010,10:47:57,10:47:57,1163,31,"",0,0,6336.64,0
4043010,10:48:26,10:48:26,1164,32,"",0,0,6490.63,0
4043010,10:49:00,10:49:00,1165,33,"",0,0,6652.03,1
4043010,10:49:33,10:49:33,91,34,"",0,0,7039.20,0
4043010,10:51:00,11:01:00,2644,35,"",0,0,8373.34,1
4043010,11:01:28,11:01:28,922,36,"",0,0,8545.81,0
4043010,11:01:47,11:01:47,298,37,"",0,0,8684.54,0
4043010,11:02:20,11:02:20,2965,38,"",0,0,8906.80,0
4043010,11:02:47,11:02:47,2472,39,"",0,0,9099.54,0
4043010,11:04:25,11:04:25,1745,40,"",0,0,9500.37,0
4043010,11:08:14,11:08:14,2008,41,"",0,0,10871.60,0
4043010,11:08:35,11:08:35,2009,42,"",0,0,10973.91,0
4043010,11:09:16,11:09:16,2581,43,"",0,0,11233.43,0
4043010,11:10:05,11:10:05,3530,44,"",0,0,11555.21,0
4043010,11:11:00,11:11:00,3765,45,"",0,0,11933.68,1
4043010,11:11:44,11:11:44,1897,46,"",0,0,12323.00,0
4043010,11:12:35,11:12:35,1899,47,"",0,0,12771.00,0
4043010,11:13:18,11:13:18,1901,48,"",0,0,13106.71,0
4043010,11:14:18,11:14:18,1904,49,"",0,0,13623.12,0
4043010,11:14:55,11:14:55,1905,50,"",0,0,13909.20,0
4043010,11:15:49,11:15:49,1907,51,"",0,0,14328.33,0
4043010,11:17:00,11:17:00,1910,52,"",0,0,14911.46,1
4043010,11:18:14,11:18:14,2609,53,"",0,0,15333.67,0
4043010,11:19:09,11:19:09,1932,54,"",0,0,15643.92,0
4043010,11:19:45,11:19:45,2915,55,"",0,0,15840.35,0
4043010,11:20:36,11:20:36,1935,56,"",0,0,16193.39,0
4043010,11:21:16,11:21:16,1936,57,"",0,0,16442.56,0
4043010,11:21:54,11:21:54,1937,58,"",0,0,16660.95,0
4043010,11:22:24,11:22:24,1938,59,"",0,0,16818.47,0
4043010,11:23:11,11:23:11,1939,60,"",0,0,17125.35,0
4043010,11:24:14,11:24:14,1945,61,"",0,0,17491.34,0
4043010,11:24:44,11:24:44,1946,62,"",0,0,17666.84,0
4043010,11:25:39,11:25:39,1947,63,"",0,0,17951.64,0
4043010,11:26:19,11:26:19,1948,64,"",0,0,18163.48,0
4043010,11:27:00,11:27:00,1949,65,"",0,0,18406.21,1
4043010,11:28:18,11:28:18,1950,66,"",0,0,18865.33,0
4043010,11:29:15,11:29:15,1951,67,"",0,0,19229.71,0
4043010,11:30:26,11:30:26,1953,68,"",0,0,19703.28,0
4043010,11:31:25,11:31:25,1954,69,"",0,0,20100.54,0
4043010,11:32:07,11:32:07,1955,70,"",0,0,20358.01,0
4043010,11:32:38,11:32:38,1956,71,"",0,0,20590.18,0
4043010,11:33:14,11:33:14,1957,72,"",0,0,20791.94,0
4043010,11:33:54,11:33:54,2910,73,"",0,0,21046.25,0
4043010,11:37:00,11:37:00,2685,74,"",0,0,22266.15,1
4043010,11:43:00,11:43:00,2706,75,"",0,0,23747.54,1
4043010,11:48:51,11:48:51,3563,76,"",0,0,25057.98,0
4043010,11:52:00,11:52:00,2502,77,"",0,0,25909.56,1
4044070,06:00:00,06:00:00,3025,1,"",0,0,0.00,1
4044070,06:02:21,06:02:21,3040,2,"",0,0,784.43,0
4044070,06:08:18,06:08:18,3027,3,"",0,0,2988.94,0
4044070,06:10:00,06:10:00,3028,4,"",0,0,3677.99,1
4044070,06:12:17,06:12:17,3029,5,"",0,0,4384.15,0
4044070,06:15:24,06:15:24,3030,6,"",0,0,5652.63,0
4044070,06:19:00,06:19:00,3031,7,"",0,0,6553.53,1
4044070,06:21:48,06:21:48,3085,8,"",0,0,7063.91,0
4044070,06:24:00,06:24:00,3086,9,"",0,0,7472.65,1
4044070,06:25:36,06:25:36,3087,10,"",0,0,7822.15,0
4044070,06:29:00,06:29:00,3035,11,"",0,0,8698.80,1
4044070,06:32:00,06:32:00,3036,12,"",0,0,9483.55,1
4044070,06:34:03,06:34:03,3037,13,"",0,0,10553.94,0
4044070,06:35:00,06:35:00,3012,14,"",0,0,11130.58,1
4045020,14:39:00,14:39:00,2178,1,"",0,0,0.00,1
4045020,14:40:29,14:40:29,1253,2,"",0,0,298.72,0
4045020,14:41:22,14:41:22,1254,3,"",0,0,503.97,0
4045020,14:42:34,14:42:34,1255,4,"",0,0,771.11,0
4045020,14:43:45,14:43:45,1256,5,"",0,0,1097.61,0
4045020,14:45:18,14:45:18,1257,6,"",0,0,1427.35,0
4045020,14:46:44,14:46:44,1258,7,"",0,0,1794.29,0
4045020,14:47:20,14:47:20,1259,8,"",0,0,1925.59,0
4045020,14:48:20,14:48:20,1260,9,"",0,0,2212.83,0
4045020,14:49:46,14:49:46,1261,10,"",0,0,2545.97,0
4045020,14:50:43,14:50:43,1262,11,"",0,0,2752.51,0
4045020,14:51:26,14:51:26,1263,12,"",0,0,2929.87,0
4045020,14:52:37,14:52:37,1264,13,"",0,0,3243.95,0
4045020,14:53:20,14:53:20,1265,14,"",0,0,3429.09,0
4045020,14:54:00,14:54:00,1266,15,"",0,0,3605.30,1
4045020,14:54:41,14:54:41,1267,16,"",0,0,3884.84,0
4045020,14:55:12,14:55:12,1268,17,"",0,0,4050.90,0
4045020,14:55:56,14:55:56,1269,18,"",0,0,4315.57,0
4045020,14:56:56,14:56:56,1271,19,"",0,0,4617.43,0
4045020,14:57:40,14:57:40,1272,20,"",0,0,4841.25,0
4045020,14:58:24,14:58:24,1273,21,"",0,0,5047.43,0
4045020,14:58:59,14:58:59,1274,22,"",0,0,5242.55,0
4045020,14:59:36,14:59:36,1275,23,"",0,0,5437.68,0
4045020,15:00:55,15:00:55,1276,24,"",0,0,5972.44,0
4045020,15:01:37,15:01:37,1277,25,"",0,0,6179.42,0
4045020,15:02:40,15:02:40,2724,26,"",0,0,6447.31,0
4045020,15:03:29,15:03:29,1280,27,"",0,0,6711.66,0
4045020,15:05:00,15:05:00,3448,28,"",0,0,7197.87,1
4045020,15:05:45,15:05:45,91,29,"",0,0,7424.01,0
4045020,15:07:18,15:07:18,3057,30,"",0,0,7885.76,0
4045020,15:10:00,15:10:00,2616,31,"",0,0,8794.04,1
4046010,14:26:00,14:26:00,1303,1,"",0,0,0.00,1
4046010,14:33:06,14:33:06,1773,2,"",0,0,2862.65,0
4046010,14:34:06,14:34:06,1774,3,"",0,0,3166.02,0
4046010,14:34:46,14:34:46,1775,4,"",0,0,3453.66,0
4046010,14:35:48,14:35:48,2611,5,"",0,0,3947.53,0
4046010,14:37:21,14:37:21,1778,6,"",0,0,4526.48,0
4046010,14:38:00,14:38:00,1779,7,"",0,0,4796.16,1
4046010,14:38:47,14:38:47,1824,8,"",0,0,5210.86,0
4046010,14:39:17,14:39:17,1825,9,"",0,0,5437.60,0
4046010,14:40:22,14:40:22,1826,10,"",0,0,5905.10,0
4046010,14:41:11,14:41:11,1827,11,"",0,0,6284.54,0
4046010,14:42:21,14:42:21,1828,12,"",0,0,6891.00,0
4046010,14:43:06,14:43:06,1829,13,"",0,0,7259.92,0
4046010,14:44:14,14:44:14,1830,14,"",0,0,7834.90,0
4046010,14:44:56,14:44:56,1831,15,"",0,0,8109.36,0
4046010,14:45:22,14:45:22,1832,16,"",0,0,8302.08,0
4046010,14:45:45,14:45:45,1833,17,"",0,0,8491.96,0
4046010,14:46:22,14:46:22,1834,18,"",0,0,8790.42,0
4046010,14:47:11,14:47:11,1835,19,"",0,0,9137.04,0
4046010,14:48:11,14:48:11,1836,20,"",0,0,9584.32,0
4046010,14:49:03,14:49:03,1837,21,"",0,0,9927.85,0
4046010,14:49:37,14:49:37,1838,22,"",0,0,10156.92,0
4046010,14:50:12,14:50:12,1839,23,"",0,0,10411.48,0
4046010,14:50:42,14:50:42,2695,24,"",0,0,10657.12,0
4046010,14:51:34,14:51:34,1842,25,"",0,0,11097.93,0
4046010,14:53:00,14:53:00,1845,26,"",0,0,11879.01,1
4046010,14:54:26,14:54:26,1812,27,"",0,0,12364.96,0
4046010,14:55:40,14:55:40,1813,28,"",0,0,12755.68,0
4046010,14:56:51,14:56:51,1814,29,"",0,0,13160.96,0
4046010,14:57:56,14:57:56,1809,30,"",0,0,13627.52,0
4046010,14:59:01,14:59:01,1816,31,"",0,0,13959.87,0
4046010,15:00:03,15:00:03,1817,32,"",0,0,14321.60,0
4046010,15:01:59,15:01:59,1818,33,"",0,0,14959.42,0
4046010,15:03:30,15:03:30,233,34,"",0,0,15463.10,0
4046010,15:04:02,15:04:02,234,35,"",0,0,15613.00,0
4046010,15:05:00,15:05:00,1820,36,"",0,0,15909.34,1
4046010,15:06:50,15:06:50,3363,37,"",0,0,16346.86,0
4046010,15:06:59,15:06:59,1821,38,"",0,0,16444.41,0
4046010,15:07:23,15:07:23,1822,39,"",0,0,16688.21,0
4046010,15:07:53,15:07:53,3757,40,"",0,0,17000.55,0
4046010,15:09:01,15:09:01,244,41,"",0,0,17283.77,0
4046010,15:11:00,15:11:00,119,42,"",0,0,17705.29,1
4046010,15:12:01,15:12:01,120,43,"",0,0,17937.98,0
4046010,15:13:00,15:13:00,122,44,"",0,0,18136.33,0
4046010,15:16:06,15:16:06,3055,45,"",0,0,18777.54,0
4046010,15:16:50,15:16:50,125,46,"",0,0,18996.64,0
4046010,15:20:00,15:20:00,3761,47,"",0,0,19671.94,1
4047020,11:10:00,11:10:00,3012,1,"",0,0,0.00,1
4047020,11:11:17,11:11:17,3013,2,"",0,0,589.02,0
4047020,11:14:00,11:14:00,3014,3,"",0,0,1666.39,1
4047020,11:17:00,11:17:00,3088,4,"",0,0,2592.76,1
4047020,11:21:13,11:21:13,3089,5,"",0,0,3411.70,0
4047020,11:22:00,11:22:00,3017,6,"",0,0,3618.97,1
4047020,11:25:27,11:25:27,3090,7,"",0,0,4308.66,0
4047020,11:27:00,11:27:00,3091,8,"",0,0,4742.65,1
4047020,11:29:57,11:29:57,3092,9,"",0,0,5614.73,0
4047020,11:34:14,11:34:14,3021,10,"",0,0,6933.11,0
4047020,11:36:00,11:36:00,3022,11,"",0,0,7426.38,1
4047020,11:37:35,11:37:35,3023,12,"",0,0,8076.86,0
4047020,11:43:39,11:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4047020,11:47:00,11:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4048010,15:05:00,15:05:00,1303,1,"",0,0,0.00,1
4048010,15:11:05,15:11:05,1856,2,"",0,0,2367.61,0
4048010,15:11:58,15:11:58,1857,3,"",0,0,2759.48,0
4048010,15:13:00,15:13:00,1858,4,"",0,0,3184.59,0
4048010,15:13:47,15:13:47,1859,5,"",0,0,3479.44,0
4048010,15:14:54,15:14:54,1860,6,"",0,0,3965.60,0
4048010,15:15:52,15:15:52,1861,7,"",0,0,4431.29,0
4048010,15:17:00,15:17:00,2957,8,"",0,0,4880.34,1
4048010,15:18:12,15:18:12,2539,9,"",0,0,5315.68,0
4048010,15:21:40,15:21:40,2477,10,"",0,0,6755.25,0
4048010,15:22:16,15:22:16,1865,11,"",0,0,7028.57,0
4048010,15:22:52,15:22:52,1866,12,"",0,0,7238.94,0
4048010,15:24:00,15:24:00,1812,13,"",0,0,7677.25,1
4048010,15:25:20,15:25:20,1813,14,"",0,0,8067.97,0
4048010,15:26:39,15:26:39,1814,15,"",0,0,8473.25,0
4048010,15:28:09,15:28:09,1809,16,"",0,0,8946.59,0
4048010,15:29:25,15:29:25,1816,17,"",0,0,9278.98,0
4048010,15:30:34,15:30:34,1817,18,"",0,0,9640.71,0
4048010,15:32:41,15:32:41,1818,19,"",0,0,10278.53,0
4048010,15:34:22,15:34:22,233,20,"",0,0,10782.21,0
4048010,15:34:56,15:34:56,234,21,"",0,0,10932.11,0
4048010,15:36:00,15:36:00,1820,22,"",0,0,11228.45,1
4048010,15:37:32,15:37:32,3363,23,"",0,0,11665.97,0
4048010,15:37:39,15:37:39,1821,24,"",0,0,11763.52,0
4048010,15:37:59,15:37:59,1822,25,"",0,0,12007.32,0
4048010,15:38:24,15:38:24,3757,26,"",0,0,12319.66,0
4048010,15:39:21,15:39:21,244,27,"",0,0,12602.88,0
4048010,15:41:00,15:41:00,119,28,"",0,0,13024.40,1
4048010,15:42:16,15:42:16,120,29,"",0,0,13257.09,0
4048010,15:43:28,15:43:28,122,30,"",0,0,13455.44,0
4048010,15:47:18,15:47:18,3055,31,"",0,0,14096.65,0
4048010,15:48:13,15:48:13,125,32,"",0,0,14315.75,0
4048010,15:50:00,15:50:00,3761,33,"",0,0,14714.82,1
4049080,15:09:00,15:09:00,2094,1,"",0,0,0.00,1
4049080,15:09:24,15:09:24,2095,2,"",0,0,196.76,0
4049080,15:09:47,15:09:47,2916,3,"",0,0,358.80,0
4049080,15:10:44,15:10:44,2136,4,"",0,0,780.38,0
4049080,15:11:22,15:11:22,3493,5,"",0,0,1035.45,0
4049080,15:12:34,15:12:34,1993,6,"",0,0,1581.90,0
4049080,15:12:53,15:12:53,1994,7,"",0,0,1720.43,0
4049080,15:13:14,15:13:14,1995,8,"",0,0,1846.65,0
4049080,15:13:51,15:13:51,1996,9,"",0,0,2113.58,0
4049080,15:14:24,15:14:24,1997,10,"",0,0,2335.73,0
4049080,15:14:50,15:14:50,2793,11,"",0,0,2515.54,0
4049080,15:15:28,15:15:28,1999,12,"",0,0,2822.76,0
4049080,15:16:00,15:16:00,2000,13,"",0,0,3069.44,1
4049080,15:16:33,15:16:33,2001,14,"",0,0,3300.12,0
4049080,15:17:12,15:17:12,2002,15,"",0,0,3556.50,0
4049080,15:21:09,15:21:09,1925,16,"",0,0,5305.84,0
4049080,15:21:56,15:21:56,1926,17,"",0,0,5620.64,0
4049080,15:22:33,15:22:33,1927,18,"",0,0,5868.71,0
4049080,15:23:14,15:23:14,3461,19,"",0,0,6151.52,0
4049080,15:24:07,15:24:07,3462,20,"",0,0,6447.93,0
4049080,15:24:53,15:24:53,85,21,"",0,0,6785.02,0
4049080,15:26:02,15:26:02,3108,22,"",0,0,7201.84,0
4049080,15:26:53,15:26:53,3438,23,"",0,0,7517.43,0
4049080,15:28:08,15:28:08,3554,24,"",0,0,8085.67,0
4049080,15:28:58,15:28:58,1170,25,"",0,0,8459.44,0
4049080,15:30:00,15:30:00,1171,26,"",0,0,8885.25,1
4049080,15:33:45,15:33:45,1173,27,"",0,0,9548.17,0
4049080,15:35:09,15:35:09,1174,28,"",0,0,9774.44,0
4049080,15:36:15,15:36:15,1175,29,"",0,0,9995.58,0
4049080,15:37:39,15:37:39,1176,30,"",0,0,10216.11,0
4049080,15:38:28,15:38:28,1177,31,"",0,0,10325.25,0
4049080,15:39:43,15:39:43,1178,32,"",0,0,10544.89,0
4049080,15:40:58,15:40:58,1179,33,"",0,0,10765.04,0
4049080,15:42:31,15:42:31,1181,34,"",0,0,11121.45,0
4049080,15:44:00,15:44:00,2823,35,"",0,0,11390.67,1
4049080,15:44:49,15:44:49,1183,36,"",0,0,11565.00,0
4049080,15:45:50,15:45:50,1185,37,"",0,0,11830.36,0
4049080,15:46:30,15:46:30,1186,38,"",0,0,12027.93,0
4049080,15:47:10,15:47:10,1187,39,"",0,0,12225.75,0
4049080,15:47:41,15:47:41,1188,40,"",0,0,12337.73,0
4049080,15:48:12,15:48:12,1189,41,"",0,0,12448.55,0
4049080,15:49:07,15:49:07,1191,42,"",0,0,12678.91,0
4049080,15:50:00,15:50:00,1193,43,"",0,0,12914.15,1
4050010,17:29:00,17:29:00,3792,1,"",0,0,0.00,1
4050010,17:30:20,17:30:20,3793,2,"",0,0,663.70,0
4050010,17:34:00,17:34:00,3658,3,"",0,0,2356.00,1
4050010,17:36:45,17:36:45,3660,4,"",0,0,3564.83,0
4050010,17:37:26,17:37:26,3661,5,"",0,0,3814.07,0
4050010,17:39:39,17:39:39,3662,6,"",0,0,4790.23,0
4050010,17:41:22,17:41:22,3663,7,"",0,0,5496.04,0
4050010,17:42:19,17:42:19,3664,8,"",0,0,5916.65,0
4050010,17:43:35,17:43:35,3665,9,"",0,0,6534.49,0
4050010,17:47:00,17:47:00,3666,10,"",0,0,8075.98,1
4050010,17:47:44,17:47:44,3667,11,"",0,0,8414.87,0
4050010,17:48:46,17:48:46,3668,12,"",0,0,8972.85,0
4050010,17:49:24,17:49:24,3669,13,"",0,0,9338.79,0
4050010,17:50:22,17:50:22,3670,14,"",0,0,9907.65,0
4050010,17:51:00,17:51:00,653,15,"",0,0,10290.30,1
4050010,17:51:49,17:51:49,654,16,"",0,0,10671.16,0
4050010,17:52:38,17:52:38,655,17,"",0,0,11003.75,0
4050010,17:53:40,17:53:40,656,18,"",0,0,11444.36,0
4050010,17:54:58,17:54:58,657,19,"",0,0,12050.38,0
4050010,17:56:00,17:56:00,658,20,"",0,0,12557.50,1
4050010,17:57:26,17:57:26,593,21,"",0,0,13233.62,0
4050010,17:58:19,17:58:19,594,22,"",0,0,13578.37,0
4050010,17:58:48,17:58:48,595,23,"",0,0,13791.58,0
4050010,17:59:44,17:59:44,596,24,"",0,0,14205.98,0
4050010,18:00:38,18:00:38,597,25,"",0,0,14604.97,0
4050010,18:01:30,18:01:30,598,26,"",0,0,14971.13,0
4050010,18:02:13,18:02:13,3378,27,"",0,0,15308.74,0
4050010,18:02:54,18:02:54,600,28,"",0,0,15625.21,0
4050010,18:05:11,18:05:11,601,29,"",0,0,16754.79,0
4050010,18:06:16,18:06:16,602,30,"",0,0,17116.23,0
4050010,18:07:10,18:07:10,603,31,"",0,0,17549.66,0
4050010,18:08:13,18:08:13,604,32,"",0,0,18001.36,0
4050010,18:08:42,18:08:42,605,33,"",0,0,18206.77,0
4050010,18:09:58,18:09:58,606,34,"",0,0,18800.82,0
4050010,18:10:39,18:10:39,3081,35,"",0,0,19139.28,0
4050010,18:11:28,18:11:28,581,36,"",0,0,19469.75,0
4050010,18:11:53,18:11:53,582,37,"",0,0,19648.00,0
4050010,18:12:27,18:12:27,3423,38,"",0,0,19811.74,0
4050010,18:13:05,18:13:05,3422,39,"",0,0,20067.31,0
4050010,18:14:14,18:14:14,184,40,"",0,0,20571.09,0
4050010,18:14:57,18:14:57,3506,41,"",0,0,20910.38,0
4050010,18:16:00,18:16:00,586,42,"",0,0,21312.88,1
4051010,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
4051010,19:30:49,19:30:49,1321,2,"",0,0,218.37,0
4051010,19:31:40,19:31:40,1323,3,"",0,0,564.47,0
4051010,19:32:04,19:32:04,1360,4,"",0,0,694.69,0
4051010,19:32:53,19:32:53,1362,5,"",0,0,1026.44,0
4051010,19:33:26,19:33:26,1363,6,"",0,0,1229.40,0
4051010,19:34:06,19:34:06,1364,7,"",0,0,1438.61,0
4051010,19:35:00,19:35:00,1365,8,"",0,0,1681.57,0
4051010,19:35:58,19:35:58,1366,9,"",0,0,1973.83,0
4051010,19:37:00,19:37:00,3523,10,"",0,0,2453.83,1
4051010,19:38:01,19:38:01,3560,11,"",0,0,2941.04,0
4051010,19:40:58,19:40:58,1372,12,"",0,0,3850.24,0
4051010,19:41:21,19:41:21,398,13,"",0,0,3998.18,0
4051010,19:42:00,19:42:00,3373,14,"",0,0,4266.22,1
4051010,19:43:13,19:43:13,3613,15,"",0,0,4754.59,0
4051010,19:44:07,19:44:07,106,16,"",0,0,5034.01,0
4051010,19:44:48,19:44:48,107,17,"",0,0,5240.46,0
4051010,19:45:23,19:45:23,108,18,"",0,0,5441.65,0
4051010,19:46:00,19:46:00,109,19,"",0,0,5640.35,1
4051010,19:47:17,19:47:17,111,20,"",0,0,5995.20,0
4051010,19:48:12,19:48:12,113,21,"",0,0,6261.64,0
4051010,19:48:30,19:48:30,114,22,"",0,0,6424.03,0
4051010,19:48:56,19:48:56,116,23,"",0,0,6659.81,0
4051010,19:49:23,19:49:23,117,24,"",0,0,6923.35,0
4051010,19:49:49,19:49:49,158,25,"",0,0,7161.82,0
4051010,19:50:33,19:50:33,3384,26,"",0,0,7584.25,0
4051010,19:51:00,19:51:00,162,27,"",0,0,7845.61,1
4052070,17:45:00,17:45:00,2755,1,"",0,0,0.00,1
4052070,17:45:36,17:45:36,2757,2,"",0,0,173.67,0
4052070,17:46:09,17:46:09,3276,3,"",0,0,385.65,0
4052070,17:46:33,17:46:33,1077,4,"",0,0,512.11,0
4052070,17:47:12,17:47:12,1078,5,"",0,0,690.83,0
4052070,17:47:48,17:47:48,1079,6,"",0,0,904.76,0
4052070,17:48:15,17:48:15,1080,7,"",0,0,1039.10,0
4052070,17:48:44,17:48:44,1081,8,"",0,0,1195.42,0
4052070,17:49:49,17:49:49,1082,9,"",0,0,1572.57,0
4052070,17:50:22,17:50:22,1083,10,"",0,0,1754.91,0
4052070,17:51:20,17:51:20,3521,11,"",0,0,2039.04,0
4052070,17:52:20,17:52:20,2758,12,"",0,0,2333.57,0
4052070,17:52:54,17:52:54,1125,13,"",0,0,2480.99,0
4052070,17:53:45,17:53:45,1126,14,"",0,0,2698.44,0
4052070,17:54:16,17:54:16,1127,15,"",0,0,2902.37,0
4052070,17:55:00,17:55:00,1090,16,"",0,0,3186.55,1
4052070,17:55:35,17:55:35,1150,17,"",0,0,3361.47,0
4052070,17:56:10,17:56:10,1151,18,"",0,0,3554.23,0
4052070,17:56:53,17:56:53,1152,19,"",0,0,3750.15,0
4052070,17:57:31,17:57:31,1153,20,"",0,0,3890.41,0
4052070,17:58:23,17:58:23,1154,21,"",0,0,4117.41,0
4052070,17:59:06,17:59:06,1155,22,"",0,0,4312.44,0
4052070,17:59:44,17:59:44,1156,23,"",0,0,4457.30,0
4052070,18:00:38,18:00:38,1157,24,"",0,0,4675.95,0
4052070,18:01:10,18:01:10,1158,25,"",0,0,4842.93,0
4052070,18:02:59,18:02:59,1159,26,"",0,0,5423.31,0
4052070,18:03:36,18:03:36,1160,27,"",0,0,5564.33,0
4052070,18:04:28,18:04:28,1161,28,"",0,0,5771.62,0
4052070,18:04:58,18:04:58,1162,29,"",0,0,5908.38,0
4052070,18:05:44,18:05:44,1163,30,"",0,0,6124.57,0
4052070,18:06:19,18:06:19,1164,31,"",0,0,6278.56,0
4052070,18:07:00,18:07:00,1165,32,"",0,0,6439.96,1
4052070,18:08:12,18:08:12,91,33,"",0,0,6827.10,0
4052070,18:11:00,18:14:00,2644,34,"",0,0,8134.68,1
4052070,18:14:18,18:14:18,922,35,"",0,0,8296.01,0
4052070,18:14:32,18:14:32,298,36,"",0,0,8434.74,0
4052070,18:14:56,18:14:56,2965,37,"",0,0,8657.00,0
4052070,18:15:14,18:15:14,2472,38,"",0,0,8849.74,0
4052070,18:16:27,18:16:27,1745,39,"",0,0,9250.79,0
4052070,18:19:10,18:19:10,2008,40,"",0,0,10622.02,0
4052070,18:19:24,18:19:24,2009,41,"",0,0,10724.33,0
4052070,18:20:25,18:20:25,3530,42,"",0,0,11305.47,0
4052070,18:22:00,18:22:00,3476,43,"",0,0,12259.58,1
4052070,18:23:09,18:23:09,1634,44,"",0,0,12771.41,0
4052070,18:24:14,18:24:14,2860,45,"",0,0,13201.55,0
4052070,18:25:20,18:25:20,2861,46,"",0,0,13629.05,0
4052070,18:26:08,18:26:08,2862,47,"",0,0,13929.13,0
4052070,18:26:49,18:26:49,1641,48,"",0,0,14222.95,0
4052070,18:27:12,18:27:12,3520,49,"",0,0,14347.62,0
4052070,18:27:42,18:27:42,1650,50,"",0,0,14491.63,0
4052070,18:28:11,18:28:11,1467,51,"",0,0,14680.13,0
4052070,18:28:53,18:28:53,2942,52,"",0,0,14987.75,0
4052070,18:30:00,18:30:00,1469,53,"",0,0,15385.79,1
4052070,18:30:20,18:30:20,1470,54,"",0,0,15501.27,0
4052070,18:30:46,18:30:46,3695,55,"",0,0,15655.66,0
4052070,18:32:30,18:32:30,1501,56,"",0,0,16216.37,0
4052070,18:33:23,18:33:23,2929,57,"",0,0,16597.48,0
4052070,18:33:52,18:33:52,2732,58,"",0,0,16822.23,0
4052070,18:35:00,18:35:00,3386,59,"",0,0,17261.64,1
4052070,18:37:11,18:37:11,1409,60,"",0,0,17739.55,0
4052070,18:39:00,18:39:00,1562,61,"",0,0,18110.29,1
4052070,18:40:00,18:40:00,1563,62,"",0,0,18354.57,0
4052070,18:41:03,18:41:03,1564,63,"",0,0,18594.17,0
4052070,18:41:52,18:41:52,1565,64,"",0,0,18775.25,0
4052070,18:42:45,18:42:45,1566,65,"",0,0,18965.34,0
4052070,18:44:28,18:44:28,2930,66,"",0,0,19305.29,0
4052070,18:46:00,18:46:00,2931,67,"",0,0,19741.83,1
4052070,18:46:58,18:46:58,2932,68,"",0,0,20233.72,0
4052070,18:47:28,18:47:28,2933,69,"",0,0,20461.92,0
4052070,18:48:10,18:48:10,2934,70,"",0,0,20810.88,0
4052070,18:48:58,18:48:58,2935,71,"",0,0,21232.16,0
4052070,18:50:37,18:50:37,3248,72,"",0,0,21947.18,0
4052070,18:51:34,18:51:34,1404,73,"",0,0,22390.08,0
4052070,18:53:03,18:53:03,1406,74,"",0,0,23068.99,0
4052070,18:54:00,18:54:00,3555,75,"",0,0,23575.67,1
4053020,14:15:00,14:15:00,2755,1,"",0,0,0.00,1
4053020,14:15:39,14:15:39,2757,2,"",0,0,173.67,0
4053020,14:16:16,14:16:16,3276,3,"",0,0,385.65,0
4053020,14:16:43,14:16:43,1077,4,"",0,0,512.11,0
4053020,14:17:25,14:17:25,1078,5,"",0,0,690.83,0
4053020,14:18:05,14:18:05,1079,6,"",0,0,904.76,0
4053020,14:18:34,14:18:34,1080,7,"",0,0,1039.10,0
4053020,14:19:06,14:19:06,1081,8,"",0,0,1195.42,0
4053020,14:20:18,14:20:18,1082,9,"",0,0,1572.57,0
4053020,14:20:55,14:20:55,1083,10,"",0,0,1754.91,0
4053020,14:21:58,14:21:58,3521,11,"",0,0,2039.04,0
4053020,14:23:05,14:23:05,2758,12,"",0,0,2333.57,0
4053020,14:23:42,14:23:42,1125,13,"",0,0,2480.99,0
4053020,14:24:37,14:24:37,1126,14,"",0,0,2698.44,0
4053020,14:25:12,14:25:12,1127,15,"",0,0,2902.37,0
4053020,14:26:00,14:26:00,1090,16,"",0,0,3186.55,1
4053020,14:26:38,14:26:38,1150,17,"",0,0,3361.47,0
4053020,14:27:16,14:27:16,1151,18,"",0,0,3554.23,0
4053020,14:28:03,14:28:03,1152,19,"",0,0,3750.15,0
4053020,14:28:44,14:28:44,1153,20,"",0,0,3890.41,0
4053020,14:29:39,14:29:39,1154,21,"",0,0,4117.41,0
4053020,14:30:26,14:30:26,1155,22,"",0,0,4312.44,0
4053020,14:31:07,14:31:07,1156,23,"",0,0,4457.30,0
4053020,14:32:06,14:32:06,1157,24,"",0,0,4675.95,0
4053020,14:32:41,14:32:41,1158,25,"",0,0,4842.93,0
4053020,14:34:39,14:34:39,1159,26,"",0,0,5423.31,0
4053020,14:35:20,14:35:20,1160,27,"",0,0,5564.33,0
4053020,14:36:15,14:36:15,1161,28,"",0,0,5771.62,0
4053020,14:36:48,14:36:48,1162,29,"",0,0,5908.38,0
4053020,14:37:37,14:37:37,1163,30,"",0,0,6124.57,0
4053020,14:38:16,14:38:16,1164,31,"",0,0,6278.56,0
4053020,14:39:00,14:39:00,1165,32,"",0,0,6439.96,1
4053020,14:40:12,14:40:12,91,33,"",0,0,6827.10,0
4053020,14:43:00,14:46:00,2644,34,"",0,0,8134.68,1
4053020,14:46:23,14:46:23,922,35,"",0,0,8296.01,0
4053020,14:46:40,14:46:40,298,36,"",0,0,8434.74,0
4053020,14:47:10,14:47:10,2965,37,"",0,0,8657.00,0
4053020,14:47:33,14:47:33,2472,38,"",0,0,8849.74,0
4053020,14:49:03,14:49:03,1745,39,"",0,0,9250.79,0
4053020,14:52:27,14:52:27,2008,40,"",0,0,10622.02,0
4053020,14:52:46,14:52:46,2009,41,"",0,0,10724.33,0
4053020,14:54:01,14:54:01,3530,42,"",0,0,11305.47,0
4053020,14:56:00,14:56:00,3476,43,"",0,0,12259.58,1
4053020,14:57:18,14:57:18,1634,44,"",0,0,12771.41,0
4053020,14:58:30,14:58:30,2860,45,"",0,0,13201.55,0
4053020,14:59:45,14:59:45,2861,46,"",0,0,13629.05,0
4053020,15:00:39,15:00:39,2862,47,"",0,0,13929.13,0
4053020,15:01:25,15:01:25,1641,48,"",0,0,14222.95,0
4053020,15:01:51,15:01:51,3520,49,"",0,0,14347.62,0
4053020,15:02:24,15:02:24,1650,50,"",0,0,14491.63,0
4053020,15:02:57,15:02:57,1467,51,"",0,0,14680.13,0
4053020,15:03:45,15:03:45,2942,52,"",0,0,14987.75,0
4053020,15:05:00,15:05:00,1469,53,"",0,0,15385.79,1
4053020,15:05:20,15:05:20,1470,54,"",0,0,15501.27,0
4053020,15:05:46,15:05:46,3695,55,"",0,0,15655.66,0
4053020,15:07:30,15:07:30,1501,56,"",0,0,16216.37,0
4053020,15:08:23,15:08:23,2929,57,"",0,0,16597.48,0
4053020,15:08:52,15:08:52,2732,58,"",0,0,16822.23,0
4053020,15:10:00,15:10:00,3386,59,"",0,0,17261.64,1
4053020,15:12:11,15:12:11,1409,60,"",0,0,17739.55,0
4053020,15:14:00,15:14:00,1562,61,"",0,0,18110.29,1
4053020,15:15:00,15:15:00,1563,62,"",0,0,18354.57,0
4053020,15:16:03,15:16:03,1564,63,"",0,0,18594.17,0
4053020,15:16:52,15:16:52,1565,64,"",0,0,18775.25,0
4053020,15:17:45,15:17:45,1566,65,"",0,0,18965.34,0
4053020,15:19:28,15:19:28,2930,66,"",0,0,19305.29,0
4053020,15:21:00,15:21:00,2931,67,"",0,0,19741.83,1
4053020,15:22:13,15:22:13,2932,68,"",0,0,20233.72,0
4053020,15:22:50,15:22:50,2933,69,"",0,0,20461.92,0
4053020,15:23:43,15:23:43,2934,70,"",0,0,20810.88,0
4053020,15:24:43,15:24:43,2935,71,"",0,0,21232.16,0
4053020,15:26:47,15:26:47,3248,72,"",0,0,21947.18,0
4053020,15:27:58,15:27:58,1404,73,"",0,0,22390.08,0
4053020,15:29:48,15:29:48,1406,74,"",0,0,23068.99,0
4053020,15:31:00,15:31:00,3555,75,"",0,0,23575.67,1
4054020,24:05:00,24:05:00,3555,1,"",0,0,0.00,1
4054020,24:05:28,24:05:28,1448,2,"",0,0,165.99,0
4054020,24:06:23,24:06:23,1450,3,"",0,0,505.88,0
4054020,24:06:50,24:06:50,3071,4,"",0,0,688.02,0
4054020,24:07:17,24:07:17,3072,5,"",0,0,865.25,0
4054020,24:09:22,24:09:22,3694,6,"",0,0,1661.75,0
4054020,24:10:00,24:10:00,3485,7,"",0,0,1898.91,1
4054020,24:11:27,24:11:27,3487,8,"",0,0,2285.48,0
4054020,24:12:25,24:12:25,3486,9,"",0,0,2605.00,0
4054020,24:13:40,24:13:40,1625,10,"",0,0,2965.33,0
4054020,24:14:40,24:14:40,1626,11,"",0,0,3231.74,0
4054020,24:15:07,24:15:07,1627,12,"",0,0,3349.88,0
4054020,24:16:03,24:16:03,1628,13,"",0,0,3606.18,0
4054020,24:18:23,24:18:23,3450,14,"",0,0,4300.81,0
4054020,24:19:32,24:19:32,3452,15,"",0,0,4659.75,0
4054020,24:21:00,24:21:00,3375,16,"",0,0,5046.36,1
4054020,24:21:44,24:21:44,3531,17,"",0,0,5485.39,0
4054020,24:22:59,24:22:59,2003,18,"",0,0,6147.06,0
4054020,24:23:25,24:23:25,2005,19,"",0,0,6388.33,0
4054020,24:23:40,24:23:40,2006,20,"",0,0,6512.08,0
4054020,24:26:55,24:26:55,2007,21,"",0,0,7881.97,0
4054020,24:27:25,24:27:25,1149,22,"",0,0,8149.87,0
4054020,24:27:57,24:27:57,826,23,"",0,0,8388.64,0
4054020,24:28:30,24:28:30,3428,24,"",0,0,8634.48,0
4054020,24:29:36,24:29:36,2626,25,"",0,0,9244.68,0
4054020,24:30:00,24:33:00,922,26,"",0,0,9431.32,1
4054020,24:33:24,24:33:24,298,27,"",0,0,9570.05,0
4054020,24:34:09,24:34:09,3244,28,"",0,0,9808.11,0
4054020,24:35:27,24:35:27,3763,29,"",0,0,10198.63,0
4054020,24:36:00,24:36:00,3109,30,"",0,0,10390.46,1
4054020,24:36:48,24:36:48,1218,31,"",0,0,10773.18,0
4054020,24:37:15,24:37:15,1219,32,"",0,0,10982.26,0
4054020,24:38:05,24:38:05,2735,33,"",0,0,11312.58,0
4054020,24:39:27,24:39:27,2752,34,"",0,0,11966.58,0
4054020,24:39:58,24:39:58,1137,35,"",0,0,12169.33,0
4054020,24:40:58,24:40:58,1138,36,"",0,0,12689.01,0
4054020,24:41:16,24:41:16,1139,37,"",0,0,12817.10,0
4054020,24:41:47,24:41:47,1140,38,"",0,0,13059.99,0
4054020,24:42:21,24:42:21,1142,39,"",0,0,13297.72,0
4054020,24:42:39,24:42:39,1143,40,"",0,0,13406.77,0
4054020,24:43:15,24:43:15,1144,41,"",0,0,13684.92,0
4054020,24:43:41,24:43:41,1145,42,"",0,0,13868.58,0
4054020,24:44:01,24:44:01,2753,43,"",0,0,14014.45,0
4054020,24:44:19,24:44:19,1147,44,"",0,0,14162.63,0
4054020,24:44:42,24:44:42,1104,45,"",0,0,14332.01,0
4054020,24:45:00,24:45:00,1091,46,"",0,0,14483.61,1
4054020,24:45:23,24:45:23,1105,47,"",0,0,14667.45,0
4054020,24:45:49,24:45:49,1106,48,"",0,0,14868.03,0
4054020,24:46:11,24:46:11,1107,49,"",0,0,15043.18,0
4054020,24:46:41,24:46:41,1108,50,"",0,0,15249.70,0
4054020,24:47:15,24:47:15,3522,51,"",0,0,15489.01,0
4054020,24:48:22,24:48:22,1099,52,"",0,0,15917.78,0
4054020,24:49:00,24:49:00,1100,53,"",0,0,16170.00,0
4054020,24:49:28,24:49:28,1101,54,"",0,0,16373.70,0
4054020,24:49:56,24:49:56,1102,55,"",0,0,16594.01,0
4054020,24:50:38,24:50:38,1103,56,"",0,0,16822.50,0
4054020,24:51:00,24:51:00,2755,57,"",0,0,16955.63,1
4055070,09:05:00,09:05:00,3488,1,"",0,0,0.00,1
4055070,09:06:28,09:06:28,145,2,"",0,0,436.71,0
4055070,09:08:22,09:08:22,3112,3,"",0,0,1027.49,0
4055070,09:08:54,09:08:54,168,4,"",0,0,1138.78,0
4055070,09:09:37,09:09:37,699,5,"",0,0,1310.06,0
4055070,09:10:33,09:10:33,700,6,"",0,0,1568.65,0
4055070,09:12:14,09:12:14,703,7,"",0,0,2156.30,0
4055070,09:13:50,09:13:50,705,8,"",0,0,2558.98,0
4055070,09:15:00,09:15:00,707,9,"",0,0,2881.79,1
4055070,09:15:34,09:15:34,708,10,"",0,0,3182.86,0
4055070,09:16:31,09:16:31,710,11,"",0,0,3621.63,0
4055070,09:17:21,09:17:21,711,12,"",0,0,3985.87,0
4055070,09:18:03,09:18:03,712,13,"",0,0,4292.67,0
4055070,09:18:31,09:18:31,713,14,"",0,0,4521.66,0
4055070,09:18:55,09:18:55,714,15,"",0,0,4707.52,0
4055070,09:19:13,09:19:13,715,16,"",0,0,4853.16,0
4055070,09:19:45,09:19:45,716,17,"",0,0,5058.58,0
4055070,09:20:27,09:20:27,718,18,"",0,0,5389.05,0
4055070,09:20:53,09:20:53,719,19,"",0,0,5593.84,0
4055070,09:21:26,09:21:26,720,20,"",0,0,5790.66,0
4055070,09:22:12,09:22:12,3516,21,"",0,0,6080.43,0
4055070,09:23:00,09:23:00,55,22,"",0,0,6357.58,1
4055070,09:23:43,09:23:43,187,23,"",0,0,6748.05,0
4055070,09:24:30,09:24:30,189,24,"",0,0,7122.43,0
4055070,09:25:05,09:25:05,191,25,"",0,0,7420.77,0
4055070,09:26:20,09:26:20,606,26,"",0,0,8058.08,0
4055070,09:26:58,09:26:58,3081,27,"",0,0,8396.54,0
4055070,09:27:45,09:27:45,581,28,"",0,0,8727.01,0
4055070,09:28:09,09:28:09,582,29,"",0,0,8905.26,0
4055070,09:28:40,09:28:40,3423,30,"",0,0,9069.00,0
4055070,09:29:15,09:29:15,3422,31,"",0,0,9324.57,0
4055070,09:30:21,09:30:21,184,32,"",0,0,9828.35,0
4055070,09:31:01,09:31:01,3506,33,"",0,0,10167.64,0
4055070,09:32:00,09:32:00,586,34,"",0,0,10570.14,1
4056020,12:40:00,12:40:00,2632,1,"",0,0,0.00,1
4056020,12:40:34,12:40:34,922,2,"",0,0,182.06,0
4056020,12:41:18,12:41:18,3057,3,"",0,0,448.60,0
4056020,12:42:22,12:42:22,3105,4,"",0,0,765.82,0
4056020,12:43:48,12:43:48,3104,5,"",0,0,1251.34,0
4056020,12:44:22,12:44:22,579,6,"",0,0,1399.59,0
4056020,12:45:09,12:45:09,1574,7,"",0,0,1606.05,0
4056020,12:47:01,12:47:01,1575,8,"",0,0,2067.09,0
4056020,12:48:44,12:48:44,1576,9,"",0,0,2616.06,0
4056020,12:49:09,12:49:09,1577,10,"",0,0,2749.48,0
4056020,12:49:51,12:49:51,1578,11,"",0,0,2942.28,0
4056020,12:50:27,12:50:27,1579,12,"",0,0,3153.43,0
4056020,12:51:02,12:51:02,1580,13,"",0,0,3341.61,0
4056020,12:51:19,12:51:19,2969,14,"",0,0,3438.36,0
4056020,12:51:56,12:51:56,1582,15,"",0,0,3613.96,0
4056020,12:52:42,12:52:42,3101,16,"",0,0,3917.30,0
4056020,12:53:00,12:53:00,1584,17,"",0,0,3988.51,1
4056020,12:54:02,12:54:02,3074,18,"",0,0,4296.74,0
4056020,12:55:01,12:55:01,1587,19,"",0,0,4607.72,0
4056020,12:55:49,12:55:49,1588,20,"",0,0,4865.48,0
4056020,12:56:24,12:56:24,3075,21,"",0,0,5041.13,0
4056020,12:56:59,12:56:59,1590,22,"",0,0,5227.75,0
4056020,12:58:03,12:58:03,3076,23,"",0,0,5558.81,0
4056020,12:58:51,12:58:51,3077,24,"",0,0,5783.42,0
4056020,12:59:30,12:59:30,3078,25,"",0,0,5972.10,0
4056020,12:59:55,12:59:55,1595,26,"",0,0,6110.36,0
4056020,13:00:33,13:00:33,3079,27,"",0,0,6296.33,0
4056020,13:01:27,13:01:27,1597,28,"",0,0,6554.40,0
4056020,13:03:00,13:03:00,2972,29,"",0,0,7040.68,1
4056020,13:03:40,13:03:40,2883,30,"",0,0,7215.86,0
4056020,13:05:12,13:05:12,1450,31,"",0,0,7686.01,0
4056020,13:05:45,13:05:45,3071,32,"",0,0,7868.24,0
4056020,13:06:19,13:06:19,3072,33,"",0,0,8052.00,0
4056020,13:09:36,13:09:36,2863,34,"",0,0,9107.70,0
4056020,13:11:15,13:11:15,3080,35,"",0,0,9736.87,0
4056020,13:12:02,13:12:02,3702,36,"",0,0,10068.59,0
4056020,13:12:57,13:12:57,2954,37,"",0,0,10384.03,0
4056020,13:13:51,13:13:51,1482,38,"",0,0,10793.50,0
4056020,13:14:51,13:14:51,2868,39,"",0,0,11164.26,0
4056020,13:16:10,13:16:10,2910,40,"",0,0,11629.46,0
4056020,13:19:00,13:19:00,2685,41,"",0,0,12805.37,1
4056020,13:24:00,13:24:00,2964,42,"",0,0,13651.63,1
4056020,13:25:19,13:25:19,3766,43,"",0,0,14395.96,0
4056020,13:26:57,13:26:57,2706,44,"",0,0,15323.93,0
4056020,13:27:56,13:27:56,3768,45,"",0,0,15838.71,0
4056020,13:28:43,13:28:43,3769,46,"",0,0,16237.73,0
4056020,13:31:14,13:31:14,3772,47,"",0,0,17707.92,0
4056020,13:32:57,13:32:57,3774,48,"",0,0,18661.27,0
4056020,13:34:00,13:34:00,3776,49,"",0,0,19140.11,1
4056020,13:35:04,13:35:04,3778,50,"",0,0,19678.23,0
4056020,13:36:23,13:36:23,3780,51,"",0,0,20398.53,0
4056020,13:37:40,13:37:40,3782,52,"",0,0,21170.62,0
4056020,13:38:18,13:38:18,3784,53,"",0,0,21528.69,0
4056020,13:39:41,13:39:41,3786,54,"",0,0,22329.07,0
4056020,13:41:46,13:41:46,3795,55,"",0,0,23396.33,0
4056020,13:43:00,13:43:00,3789,56,"",0,0,23876.55,1
4057010,07:15:00,07:15:00,2755,1,"",0,0,0.00,1
4057010,07:15:29,07:15:29,2757,2,"",0,0,173.67,0
4057010,07:15:57,07:15:57,3276,3,"",0,0,388.75,0
4057010,07:16:17,07:16:17,1077,4,"",0,0,515.21,0
4057010,07:16:49,07:16:49,1078,5,"",0,0,693.93,0
4057010,07:17:19,07:17:19,1079,6,"",0,0,907.86,0
4057010,07:17:41,07:17:41,1080,7,"",0,0,1042.20,0
4057010,07:18:05,07:18:05,1081,8,"",0,0,1198.52,0
4057010,07:18:59,07:18:59,1082,9,"",0,0,1575.67,0
4057010,07:19:26,07:19:26,1083,10,"",0,0,1758.01,0
4057010,07:20:14,07:20:14,3521,11,"",0,0,2042.14,0
4057010,07:21:04,07:21:04,2758,12,"",0,0,2336.67,0
4057010,07:21:32,07:21:32,1125,13,"",0,0,2484.09,0
4057010,07:22:14,07:22:14,1126,14,"",0,0,2701.54,0
4057010,07:22:40,07:22:40,1127,15,"",0,0,2905.47,0
4057010,07:23:00,07:23:00,3559,16,"",0,0,3012.45,1
4057010,07:23:26,07:23:26,1090,17,"",0,0,3189.61,0
4057010,07:23:54,07:23:54,1150,18,"",0,0,3364.53,0
4057010,07:24:22,07:24:22,1151,19,"",0,0,3557.29,0
4057010,07:24:57,07:24:57,1152,20,"",0,0,3753.21,0
4057010,07:25:27,07:25:27,1153,21,"",0,0,3893.47,0
4057010,07:26:09,07:26:09,1154,22,"",0,0,4120.46,0
4057010,07:26:43,07:26:43,1155,23,"",0,0,4315.49,0
4057010,07:27:14,07:27:14,1156,24,"",0,0,4460.35,0
4057010,07:27:53,07:27:53,1157,25,"",0,0,4678.99,0
4057010,07:28:19,07:28:19,1158,26,"",0,0,4845.97,0
4057010,07:29:48,07:29:48,1159,27,"",0,0,5426.33,0
4057010,07:30:19,07:30:19,1160,28,"",0,0,5567.35,0
4057010,07:30:53,07:30:53,1161,29,"",0,0,5769.75,0
4057010,07:31:24,07:31:24,1162,30,"",0,0,5903.23,0
4057010,07:31:59,07:31:59,1163,31,"",0,0,6119.41,0
4057010,07:32:27,07:32:27,1164,32,"",0,0,6273.40,0
4057010,07:33:00,07:33:00,1165,33,"",0,0,6434.80,1
4057010,07:33:51,07:33:51,91,34,"",0,0,6821.97,0
4057010,07:36:00,07:46:00,2644,35,"",0,0,8146.05,1
4057010,07:46:24,07:46:24,922,36,"",0,0,8310.01,0
4057010,07:46:41,07:46:41,298,37,"",0,0,8448.74,0
4057010,07:47:12,07:47:12,2965,38,"",0,0,8671.00,0
4057010,07:47:36,07:47:36,2472,39,"",0,0,8863.74,0
4057010,07:49:05,07:49:05,1745,40,"",0,0,9264.57,0
4057010,07:52:34,07:52:34,2008,41,"",0,0,10635.80,0
4057010,07:52:53,07:52:53,2009,42,"",0,0,10738.11,0
4057010,07:53:30,07:53:30,2581,43,"",0,0,10997.63,0
4057010,07:54:10,07:54:10,3530,44,"",0,0,11319.44,0
4057010,07:55:00,07:55:00,3765,45,"",0,0,11697.91,1
4057010,07:55:44,07:55:44,1897,46,"",0,0,12087.23,0
4057010,07:56:34,07:56:34,1899,47,"",0,0,12516.27,0
4057010,07:57:17,07:57:17,1901,48,"",0,0,12851.98,0
4057010,07:58:17,07:58:17,1904,49,"",0,0,13368.39,0
4057010,07:58:55,07:58:55,1905,50,"",0,0,13654.47,0
4057010,07:59:48,07:59:48,1907,51,"",0,0,14073.60,0
4057010,08:01:00,08:01:00,1910,52,"",0,0,14656.73,1
4057010,08:01:45,08:01:45,2902,53,"",0,0,15023.38,0
4057010,08:02:24,08:02:24,2903,54,"",0,0,15395.82,0
4057010,08:02:58,08:02:58,1871,55,"",0,0,15708.47,0
4057010,08:03:36,08:03:36,2904,56,"",0,0,16072.04,0
4057010,08:04:22,08:04:22,1722,57,"",0,0,16530.76,0
4057010,08:04:57,08:04:57,1723,58,"",0,0,16807.51,0
4057010,08:06:08,08:06:08,1873,59,"",0,0,17417.14,0
4057010,08:06:43,08:06:43,1676,60,"",0,0,17769.94,0
4057010,08:07:10,08:07:10,2905,61,"",0,0,18039.99,0
4057010,08:07:32,08:07:32,1678,62,"",0,0,18211.63,0
4057010,08:08:07,08:08:07,1679,63,"",0,0,18520.97,0
4057010,08:08:35,08:08:35,2906,64,"",0,0,18748.70,0
4057010,08:11:00,08:11:00,1699,65,"",0,0,19758.33,1
4057010,08:13:17,08:13:17,1682,66,"",0,0,20469.97,0
4057010,08:13:43,08:13:43,2907,67,"",0,0,20669.78,0
4057010,08:14:16,08:14:16,1684,68,"",0,0,20911.09,0
4057010,08:15:36,08:15:36,2908,69,"",0,0,21490.32,0
4057010,08:17:08,08:17:08,3640,70,"",0,0,22300.67,0
4057010,08:18:00,08:18:00,2478,71,"",0,0,22791.91,0
4057010,08:18:42,08:18:42,2909,72,"",0,0,23175.77,0
4057010,08:20:18,08:20:18,1881,73,"",0,0,23834.08,0
4057010,08:21:00,08:21:00,1658,74,"",0,0,24161.86,1
4058080,15:50:00,15:50:00,3658,1,"",0,0,0.00,1
4058080,15:52:45,15:52:45,3660,2,"",0,0,1223.59,0
4058080,15:53:26,15:53:26,3661,3,"",0,0,1472.83,0
4058080,15:55:39,15:55:39,3662,4,"",0,0,2448.99,0
4058080,15:57:22,15:57:22,3663,5,"",0,0,3154.80,0
4058080,15:58:19,15:58:19,3664,6,"",0,0,3575.41,0
4058080,15:59:35,15:59:35,3665,7,"",0,0,4193.25,0
4058080,16:03:00,16:03:00,3666,8,"",0,0,5734.74,1
4058080,16:03:55,16:03:55,3667,9,"",0,0,6073.63,0
4058080,16:05:12,16:05:12,3668,10,"",0,0,6631.61,0
4058080,16:06:00,16:06:00,3669,11,"",0,0,6997.55,0
4058080,16:07:12,16:07:12,3670,12,"",0,0,7566.41,0
4058080,16:08:00,16:08:00,653,13,"",0,0,7949.06,1
4058080,16:08:58,16:08:58,654,14,"",0,0,8329.92,0
4058080,16:09:57,16:09:57,655,15,"",0,0,8662.51,0
4058080,16:11:12,16:11:12,656,16,"",0,0,9103.12,0
4058080,16:12:45,16:12:45,657,17,"",0,0,9709.14,0
4058080,16:14:00,16:14:00,658,18,"",0,0,10216.26,1
4058080,16:15:35,16:15:35,593,19,"",0,0,10892.38,0
4058080,16:16:33,16:16:33,594,20,"",0,0,11237.13,0
4058080,16:17:04,16:17:04,595,21,"",0,0,11450.34,0
4058080,16:18:06,16:18:06,596,22,"",0,0,11864.74,0
4058080,16:19:06,16:19:06,597,23,"",0,0,12263.73,0
4058080,16:20:04,16:20:04,598,24,"",0,0,12629.89,0
4058080,16:20:50,16:20:50,3378,25,"",0,0,12967.50,0
4058080,16:21:35,16:21:35,600,26,"",0,0,13283.97,0
4058080,16:24:06,16:24:06,601,27,"",0,0,14413.55,0
4058080,16:25:17,16:25:17,602,28,"",0,0,14774.99,0
4058080,16:26:17,16:26:17,603,29,"",0,0,15208.42,0
4058080,16:27:26,16:27:26,604,30,"",0,0,15660.12,0
4058080,16:27:58,16:27:58,605,31,"",0,0,15865.53,0
4058080,16:29:22,16:29:22,606,32,"",0,0,16459.58,0
4058080,16:30:07,16:30:07,3081,33,"",0,0,16798.04,0
4058080,16:31:01,16:31:01,581,34,"",0,0,17128.51,0
4058080,16:31:29,16:31:29,582,35,"",0,0,17306.76,0
4058080,16:32:06,16:32:06,3423,36,"",0,0,17470.50,0
4058080,16:32:47,16:32:47,3422,37,"",0,0,17726.07,0
4058080,16:34:04,16:34:04,184,38,"",0,0,18229.85,0
4058080,16:34:50,16:34:50,3506,39,"",0,0,18569.14,0
4058080,16:36:00,16:36:00,586,40,"",0,0,18971.64,1
4059020,10:30:00,10:30:00,162,1,"",0,0,0.00,1
4059020,10:30:40,10:30:40,146,2,"",0,0,391.48,0
4059020,10:31:00,10:31:00,147,3,"",0,0,556.54,0
4059020,10:31:20,10:31:20,148,4,"",0,0,749.92,0
4059020,10:32:24,10:32:24,150,5,"",0,0,1007.32,0
4059020,10:33:40,10:33:40,151,6,"",0,0,1297.54,0
4059020,10:34:00,10:34:00,152,7,"",0,0,1416.18,1
4059020,10:34:31,10:34:31,153,8,"",0,0,1555.32,0
4059020,10:35:13,10:35:13,154,9,"",0,0,1755.84,0
4059020,10:36:00,10:36:00,155,10,"",0,0,1969.82,0
4059020,10:37:09,10:37:09,3614,11,"",0,0,2278.65,0
4059020,10:38:20,10:38:20,398,12,"",0,0,2703.55,0
4059020,10:39:00,10:39:00,3373,13,"",0,0,2961.55,1
4059020,10:40:52,10:40:52,1330,14,"",0,0,3825.68,0
4059020,10:42:16,10:42:16,1331,15,"",0,0,4315.65,0
4059020,10:43:30,10:43:30,1332,16,"",0,0,4832.95,0
4059020,10:43:43,10:43:43,1333,17,"",0,0,4899.86,0
4059020,10:44:36,10:44:36,1334,18,"",0,0,5241.05,0
4059020,10:46:00,10:46:00,1337,19,"",0,0,5742.58,1
4059020,10:46:26,10:46:26,1325,20,"",0,0,5939.73,0
4059020,10:47:03,10:47:03,1384,21,"",0,0,6151.39,0
4059020,10:48:03,10:48:03,1386,22,"",0,0,6517.56,0
4059020,10:49:35,10:49:35,1388,23,"",0,0,7148.81,0
4059020,10:50:25,10:50:25,2982,24,"",0,0,7510.74,0
4059020,10:51:10,10:51:10,1391,25,"",0,0,7783.71,0
4059020,10:52:00,10:52:00,1393,26,"",0,0,8112.20,0
4059020,10:53:00,10:53:00,3529,27,"",0,0,8523.46,1
4060070,09:40:00,09:40:00,1474,1,"",0,0,0.00,1
4060070,09:40:37,09:40:37,1475,2,"",0,0,154.08,0
4060070,09:42:16,09:42:16,2864,3,"",0,0,704.12,0
4060070,09:43:08,09:43:08,2865,4,"",0,0,993.43,0
4060070,09:44:22,09:44:22,3545,5,"",0,0,1364.38,0
4060070,09:45:34,09:45:34,3543,6,"",0,0,1719.55,0
4060070,09:46:46,09:46:46,3542,7,"",0,0,2095.81,0
4060070,09:47:51,09:47:51,2854,8,"",0,0,2416.35,0
4060070,09:50:00,09:50:00,2495,9,"",0,0,3104.19,1
4060070,09:51:05,09:51:05,1544,10,"",0,0,3548.18,0
4060070,09:51:27,09:51:27,3430,11,"",0,0,3655.59,0
4060070,09:51:51,09:51:51,2821,12,"",0,0,3747.12,0
4060070,09:52:13,09:52:13,2819,13,"",0,0,3859.72,0
4060070,09:52:40,09:52:40,2565,14,"",0,0,3975.04,0
4060070,09:56:00,09:56:00,2972,15,"",0,0,5094.27,1
4060070,09:56:51,09:56:51,2883,16,"",0,0,5269.45,0
4060070,09:58:38,09:58:38,1549,17,"",0,0,5860.42,0
4060070,10:00:24,10:00:24,2884,18,"",0,0,6323.93,0
4060070,10:01:40,10:01:40,2885,19,"",0,0,6633.58,0
4060070,10:02:24,10:02:24,1553,20,"",0,0,6885.87,0
4060070,10:03:38,10:03:38,1555,21,"",0,0,7171.27,0
4060070,10:04:19,10:04:19,2886,22,"",0,0,7348.87,0
4060070,10:04:57,10:04:57,1557,23,"",0,0,7530.73,0
4060070,10:05:40,10:05:40,2887,24,"",0,0,7715.93,0
4060070,10:07:00,10:07:00,2888,25,"",0,0,8105.07,0
4060070,10:08:00,10:08:00,1520,26,"",0,0,8376.65,1
4060070,10:08:16,10:08:16,1521,27,"",0,0,8465.83,0
4060070,10:09:00,10:09:00,1523,28,"",0,0,8729.85,0
4060070,10:09:36,10:09:36,1524,29,"",0,0,8916.42,0
4060070,10:09:53,10:09:53,1525,30,"",0,0,9004.91,0
4060070,10:10:36,10:10:36,2575,31,"",0,0,9227.40,0
4060070,10:11:08,10:11:08,1527,32,"",0,0,9364.26,0
4060070,10:11:37,10:11:37,1528,33,"",0,0,9545.99,0
4060070,10:12:13,10:12:13,1529,34,"",0,0,9727.75,0
4060070,10:14:07,10:14:07,1530,35,"",0,0,10319.69,0
4060070,10:15:50,10:15:50,1531,36,"",0,0,10755.89,0
4060070,10:18:35,10:18:35,3055,37,"",0,0,11615.36,0
4060070,10:19:06,10:19:06,125,38,"",0,0,11834.46,0
4060070,10:21:00,10:21:00,2616,39,"",0,0,12489.99,1
4061080,07:50:00,07:50:00,3012,1,"",0,0,0.00,1
4061080,07:51:17,07:51:17,3013,2,"",0,0,589.02,0
4061080,07:54:00,07:54:00,3014,3,"",0,0,1666.39,1
4061080,07:57:00,07:57:00,3088,4,"",0,0,2592.76,1
4061080,08:01:13,08:01:13,3089,5,"",0,0,3411.70,0
4061080,08:02:00,08:02:00,3017,6,"",0,0,3618.97,1
4061080,08:05:27,08:05:27,3090,7,"",0,0,4308.66,0
4061080,08:07:00,08:07:00,3091,8,"",0,0,4742.65,1
4061080,08:09:57,08:09:57,3092,9,"",0,0,5614.73,0
4061080,08:14:14,08:14:14,3021,10,"",0,0,6933.11,0
4061080,08:16:00,08:16:00,3022,11,"",0,0,7426.38,1
4061080,08:17:35,08:17:35,3023,12,"",0,0,8076.86,0
4061080,08:23:39,08:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4061080,08:27:00,08:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4062070,05:55:00,05:55:00,3609,1,"",0,0,0.00,1
4062070,05:55:41,05:55:41,3604,2,"",0,0,208.25,0
4062070,05:56:35,05:56:35,3608,3,"",0,0,454.05,0
4062070,05:57:34,05:57:34,331,4,"",0,0,675.17,0
4062070,05:58:10,05:58:10,332,5,"",0,0,816.25,0
4062070,05:58:54,05:58:54,333,6,"",0,0,1020.94,0
4062070,06:00:00,06:00:00,3473,7,"",0,0,1279.08,1
4062070,06:01:01,06:01:01,3472,8,"",0,0,1601.14,0
4062070,06:01:50,06:01:50,3611,9,"",0,0,1850.58,0
4062070,06:02:47,06:02:47,2529,10,"",0,0,2129.11,0
4062070,06:04:02,06:04:02,3607,11,"",0,0,2474.58,0
4062070,06:05:01,06:05:01,3610,12,"",0,0,2775.31,0
4062070,06:05:53,06:05:53,3605,13,"",0,0,3031.33,0
4062070,06:07:00,06:07:00,3606,14,"",0,0,3359.42,1
4062070,06:08:32,06:08:32,3602,15,"",0,0,3685.42,0
4062070,06:09:47,06:09:47,3603,16,"",0,0,4001.98,0
4062070,06:11:16,06:11:16,350,17,"",0,0,4305.44,0
4062070,06:12:17,06:12:17,2473,18,"",0,0,4604.05,0
4062070,06:13:08,06:13:08,1148,19,"",0,0,4785.90,0
4062070,06:14:00,06:14:00,1149,20,"",0,0,4967.99,1
4062070,06:14:29,06:14:29,826,21,"",0,0,5206.76,0
4062070,06:15:00,06:15:00,3428,22,"",0,0,5452.60,0
4062070,06:16:00,06:18:00,2617,23,"",0,0,6039.41,1
4062070,06:19:25,06:19:25,3705,24,"",0,0,6624.05,0
4062070,06:21:54,06:21:54,998,25,"",0,0,7657.50,0
4062070,06:22:30,06:22:30,3042,26,"",0,0,7950.19,0
4062070,06:23:27,06:23:27,3044,27,"",0,0,8310.64,0
4062070,06:24:11,06:24:11,3045,28,"",0,0,8557.29,0
4062070,06:24:53,06:24:53,1004,29,"",0,0,8803.82,0
4062070,06:25:21,06:25:21,1005,30,"",0,0,9005.79,0
4062070,06:26:00,06:26:00,1006,31,"",0,0,9246.50,1
4062070,06:26:34,06:26:34,1007,32,"",0,0,9441.14,0
4062070,06:27:16,06:27:16,1009,33,"",0,0,9759.16,0
4062070,06:27:57,06:27:57,1028,34,"",0,0,10024.57,0
4062070,06:28:34,06:28:34,1029,35,"",0,0,10212.00,0
4062070,06:30:07,06:30:07,2665,36,"",0,0,10646.03,0
4062070,06:31:00,06:31:00,2700,37,"",0,0,10941.94,1
4063020,14:25:00,14:25:00,2968,1,"",0,0,0.00,1
4063020,14:26:18,14:26:18,2592,2,"",0,0,560.32,0
4063020,14:26:58,14:26:58,2530,3,"",0,0,866.68,0
4063020,14:29:09,14:29:09,2475,4,"",0,0,1709.54,0
4063020,14:31:00,14:31:00,2476,5,"",0,0,2051.75,1
4063020,14:35:01,14:35:01,2477,6,"",0,0,3624.73,0
4063020,14:35:30,14:35:30,1865,7,"",0,0,3907.51,0
4063020,14:36:00,14:36:00,1866,8,"",0,0,4128.33,1
4063020,14:37:02,14:37:02,2243,9,"",0,0,4678.25,0
4063020,14:38:03,14:38:03,2244,10,"",0,0,5295.60,0
4063020,14:39:13,14:39:13,2245,11,"",0,0,6037.49,0
4063020,14:40:15,14:40:15,2246,12,"",0,0,6632.37,0
4063020,14:40:56,14:40:56,2247,13,"",0,0,7106.64,0
4063020,14:41:42,14:41:42,2248,14,"",0,0,7593.98,0
4063020,14:42:15,14:42:15,2249,15,"",0,0,7929.87,0
4063020,14:43:21,14:43:21,2250,16,"",0,0,8561.87,0
4063020,14:43:47,14:43:47,2251,17,"",0,0,8805.80,0
4063020,14:44:23,14:44:23,2252,18,"",0,0,9164.56,0
4063020,14:44:50,14:44:50,2253,19,"",0,0,9453.25,0
4063020,14:45:34,14:45:34,2254,20,"",0,0,9885.16,0
4063020,14:46:05,14:46:05,2255,21,"",0,0,10180.71,0
4063020,14:46:59,14:46:59,2257,22,"",0,0,10712.37,0
4063020,14:48:04,14:48:04,2258,23,"",0,0,11319.97,0
4063020,14:49:25,14:49:25,2260,24,"",0,0,12123.99,0
4063020,14:49:45,14:49:45,2261,25,"",0,0,12346.57,0
4063020,14:50:17,14:50:17,2262,26,"",0,0,12683.23,0
4063020,14:50:53,14:50:53,1115,27,"",0,0,13075.22,0
4063020,14:51:20,14:51:20,2754,28,"",0,0,13340.10,0
4063020,14:52:00,14:52:00,2263,29,"",0,0,13686.80,1
4063020,14:52:51,14:52:51,2264,30,"",0,0,13940.68,0
4063020,14:53:54,14:53:54,2265,31,"",0,0,14272.37,0
4063020,14:55:13,14:55:13,837,32,"",0,0,14717.38,0
4063020,14:56:55,14:56:55,2268,33,"",0,0,15305.90,0
4063020,14:58:19,14:58:19,2269,34,"",0,0,15751.02,0
4063020,15:00:00,15:00:00,2272,35,"",0,0,16255.04,0
4063020,15:01:41,15:01:41,2270,36,"",0,0,16726.87,0
4063020,15:02:09,15:02:09,2271,37,"",0,0,16867.66,0
4063020,15:05:53,15:05:53,2274,38,"",0,0,17830.35,0
4063020,15:07:37,15:07:37,2275,39,"",0,0,18307.53,0
4063020,15:08:59,15:08:59,687,40,"",0,0,18819.06,0
4063020,15:09:53,15:09:53,688,41,"",0,0,19080.37,0
4063020,15:11:02,15:11:02,690,42,"",0,0,19425.00,0
4063020,15:11:59,15:11:59,691,43,"",0,0,19666.46,0
4063020,15:13:32,15:13:32,2596,44,"",0,0,20177.60,0
4063020,15:14:26,15:14:26,822,45,"",0,0,20420.85,0
4063020,15:15:02,15:15:02,823,46,"",0,0,20600.21,0
4063020,15:15:35,15:15:35,824,47,"",0,0,20728.01,0
4063020,15:17:00,15:17:00,586,48,"",0,0,21116.53,1
4064070,13:20:00,13:20:00,586,1,"",0,0,0.00,1
4064070,13:20:57,13:20:57,581,2,"",0,0,420.06,0
4064070,13:21:23,13:21:23,582,3,"",0,0,598.31,0
4064070,13:21:50,13:21:50,659,4,"",0,0,814.36,0
4064070,13:22:28,13:22:28,661,5,"",0,0,1162.26,0
4064070,13:22:48,13:22:48,662,6,"",0,0,1315.75,0
4064070,13:24:00,13:24:00,664,7,"",0,0,1916.38,1
4064070,13:24:26,13:24:26,665,8,"",0,0,2061.60,0
4064070,13:25:20,13:25:20,666,9,"",0,0,2312.76,0
4064070,13:26:25,13:26:25,668,10,"",0,0,2702.40,0
4064070,13:27:03,13:27:03,669,11,"",0,0,2893.98,0
4064070,13:27:54,13:27:54,671,12,"",0,0,3191.72,0
4064070,13:28:37,13:28:37,52,13,"",0,0,3442.39,0
4064070,13:29:10,13:29:10,53,14,"",0,0,3635.19,0
4064070,13:30:00,13:30:00,54,15,"",0,0,3914.41,1
4064070,13:31:49,13:31:49,77,16,"",0,0,4409.06,0
4064070,13:34:21,13:34:21,80,17,"",0,0,5100.88,0
4064070,13:35:07,13:35:07,81,18,"",0,0,5360.72,0
4064070,13:36:13,13:36:13,3082,19,"",0,0,5743.58,0
4064070,13:37:08,13:37:08,84,20,"",0,0,5976.52,0
4064070,13:37:57,13:37:57,85,21,"",0,0,6187.43,0
4064070,13:39:43,13:39:43,3108,22,"",0,0,6604.25,0
4064070,13:41:01,13:41:01,3438,23,"",0,0,6919.84,0
4064070,13:41:27,13:41:27,3109,24,"",0,0,7044.57,0
4064070,13:45:00,13:45:00,3762,25,"",0,0,8152.77,1
4065080,07:40:00,07:40:00,3025,1,"",0,0,0.00,1
4065080,07:42:25,07:42:25,3040,2,"",0,0,784.43,0
4065080,07:48:36,07:48:36,3027,3,"",0,0,2988.97,0
4065080,07:50:00,07:50:00,3028,4,"",0,0,3669.94,1
4065080,07:52:08,07:52:08,3029,5,"",0,0,4369.08,0
4065080,07:56:10,07:56:10,3030,6,"",0,0,5637.56,0
4065080,07:59:00,07:59:00,3031,7,"",0,0,6538.64,1
4065080,08:01:22,08:01:22,3085,8,"",0,0,7049.04,0
4065080,08:04:00,08:04:00,3086,9,"",0,0,7457.78,1
4065080,08:05:36,08:05:36,3087,10,"",0,0,7807.28,0
4065080,08:09:00,08:09:00,3035,11,"",0,0,8683.93,1
4065080,08:13:00,08:13:00,3036,12,"",0,0,9468.68,1
4065080,08:16:02,08:16:02,3037,13,"",0,0,10539.07,0
4065080,08:17:00,08:17:00,3012,14,"",0,0,11083.15,1
4066080,16:10:00,16:10:00,3012,1,"",0,0,0.00,1
4066080,16:11:17,16:11:17,3013,2,"",0,0,589.02,0
4066080,16:14:00,16:14:00,3014,3,"",0,0,1666.39,1
4066080,16:17:00,16:17:00,3088,4,"",0,0,2592.76,1
4066080,16:21:13,16:21:13,3089,5,"",0,0,3411.70,0
4066080,16:22:00,16:22:00,3017,6,"",0,0,3618.97,1
4066080,16:25:27,16:25:27,3090,7,"",0,0,4308.66,0
4066080,16:27:00,16:27:00,3091,8,"",0,0,4742.65,1
4066080,16:29:57,16:29:57,3092,9,"",0,0,5614.73,0
4066080,16:34:14,16:34:14,3021,10,"",0,0,6933.11,0
4066080,16:36:00,16:36:00,3022,11,"",0,0,7426.38,1
4066080,16:37:35,16:37:35,3023,12,"",0,0,8076.86,0
4066080,16:43:39,16:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4066080,16:47:00,16:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4067080,08:10:00,08:10:00,2094,1,"",0,0,0.00,1
4067080,08:10:24,08:10:24,2095,2,"",0,0,196.76,0
4067080,08:10:47,08:10:47,2916,3,"",0,0,358.80,0
4067080,08:11:44,08:11:44,2136,4,"",0,0,780.38,0
4067080,08:12:22,08:12:22,3493,5,"",0,0,1035.45,0
4067080,08:13:34,08:13:34,1993,6,"",0,0,1581.90,0
4067080,08:13:53,08:13:53,1994,7,"",0,0,1720.43,0
4067080,08:14:14,08:14:14,1995,8,"",0,0,1846.65,0
4067080,08:14:51,08:14:51,1996,9,"",0,0,2113.58,0
4067080,08:15:24,08:15:24,1997,10,"",0,0,2335.73,0
4067080,08:15:50,08:15:50,2793,11,"",0,0,2515.54,0
4067080,08:16:28,08:16:28,1999,12,"",0,0,2822.76,0
4067080,08:17:00,08:17:00,2000,13,"",0,0,3069.44,1
4067080,08:17:31,08:17:31,2001,14,"",0,0,3300.12,0
4067080,08:18:07,08:18:07,2002,15,"",0,0,3556.50,0
4067080,08:21:47,08:21:47,1925,16,"",0,0,5305.84,0
4067080,08:22:31,08:22:31,1926,17,"",0,0,5620.64,0
4067080,08:23:05,08:23:05,1927,18,"",0,0,5868.71,0
4067080,08:23:43,08:23:43,3461,19,"",0,0,6151.52,0
4067080,08:24:32,08:24:32,3462,20,"",0,0,6447.93,0
4067080,08:25:15,08:25:15,85,21,"",0,0,6785.02,0
4067080,08:26:19,08:26:19,3108,22,"",0,0,7201.84,0
4067080,08:27:06,08:27:06,3438,23,"",0,0,7517.43,0
4067080,08:28:16,08:28:16,3554,24,"",0,0,8085.67,0
4067080,08:29:02,08:29:02,1170,25,"",0,0,8459.44,0
4067080,08:30:00,08:30:00,1171,26,"",0,0,8885.25,1
4067080,08:33:45,08:33:45,1173,27,"",0,0,9548.17,0
4067080,08:35:09,08:35:09,1174,28,"",0,0,9774.44,0
4067080,08:36:15,08:36:15,1175,29,"",0,0,9995.58,0
4067080,08:37:39,08:37:39,1176,30,"",0,0,10216.11,0
4067080,08:38:28,08:38:28,1177,31,"",0,0,10325.25,0
4067080,08:39:43,08:39:43,1178,32,"",0,0,10544.89,0
4067080,08:40:58,08:40:58,1179,33,"",0,0,10765.04,0
4067080,08:42:31,08:42:31,1181,34,"",0,0,11121.45,0
4067080,08:44:00,08:44:00,2823,35,"",0,0,11390.67,1
4067080,08:44:49,08:44:49,1183,36,"",0,0,11565.00,0
4067080,08:45:50,08:45:50,1185,37,"",0,0,11830.36,0
4067080,08:46:30,08:46:30,1186,38,"",0,0,12027.93,0
4067080,08:47:10,08:47:10,1187,39,"",0,0,12225.75,0
4067080,08:47:41,08:47:41,1188,40,"",0,0,12337.73,0
4067080,08:48:12,08:48:12,1189,41,"",0,0,12448.55,0
4067080,08:49:07,08:49:07,1191,42,"",0,0,12678.91,0
4067080,08:50:00,08:50:00,1193,43,"",0,0,12914.15,1
4068070,08:10:00,08:10:00,3527,1,"",0,0,0.00,1
4068070,08:11:03,08:11:03,3434,2,"",0,0,279.52,0
4068070,08:12:30,08:12:30,1406,3,"",0,0,722.83,0
4068070,08:14:00,08:14:00,3555,4,"",0,0,1223.39,1
4068070,08:14:24,08:14:24,1448,5,"",0,0,1379.54,0
4068070,08:15:10,08:15:10,1450,6,"",0,0,1719.43,0
4068070,08:15:32,08:15:32,3071,7,"",0,0,1901.57,0
4068070,08:15:55,08:15:55,3072,8,"",0,0,2078.80,0
4068070,08:17:26,08:17:26,3073,9,"",0,0,2765.57,0
4068070,08:18:12,08:18:12,1454,10,"",0,0,3080.71,0
4068070,08:18:44,08:18:44,2974,11,"",0,0,3248.54,0
4068070,08:19:04,08:19:04,3236,12,"",0,0,3465.15,0
4068070,08:21:00,08:21:00,2902,13,"",0,0,4271.56,1
4068070,08:21:35,08:21:35,2903,14,"",0,0,4644.00,0
4068070,08:22:05,08:22:05,1871,15,"",0,0,4956.65,0
4068070,08:22:40,08:22:40,2904,16,"",0,0,5320.22,0
4068070,08:23:22,08:23:22,1722,17,"",0,0,5778.94,0
4068070,08:23:54,08:23:54,1723,18,"",0,0,6055.69,0
4068070,08:29:59,08:29:59,3491,19,"",0,0,8878.13,0
4068070,08:30:36,08:30:36,3492,20,"",0,0,9213.46,0
4068070,08:31:00,08:31:00,3517,21,"",0,0,9473.60,1
4068070,08:31:37,08:31:37,971,22,"",0,0,9663.06,0
4068070,08:32:40,08:32:40,3533,23,"",0,0,10075.65,0
4068070,08:33:20,08:33:20,332,24,"",0,0,10307.29,0
4068070,08:33:51,08:33:51,333,25,"",0,0,10511.98,0
4068070,08:34:45,08:34:45,950,26,"",0,0,10812.42,0
4068070,08:35:08,08:35:08,951,27,"",0,0,10932.21,0
4068070,08:35:42,08:35:42,952,28,"",0,0,11156.08,0
4068070,08:36:07,08:36:07,953,29,"",0,0,11293.24,0
4068070,08:36:55,08:36:55,955,30,"",0,0,11616.19,0
4068070,08:38:00,08:38:00,958,31,"",0,0,11999.22,1
4068070,08:39:33,08:39:33,3111,32,"",0,0,12418.82,0
4068070,08:40:30,08:40:30,905,33,"",0,0,12628.26,0
4068070,08:41:29,08:41:29,907,34,"",0,0,12852.77,0
4068070,08:44:00,08:44:00,908,35,"",0,0,13552.14,1
4068070,08:46:06,08:46:06,3497,36,"",0,0,14248.20,0
4068070,08:47:38,08:47:38,3536,37,"",0,0,14702.33,0
4068070,08:48:54,08:48:54,3742,38,"",0,0,15077.87,0
4068070,08:49:22,08:49:22,3534,39,"",0,0,15243.59,0
4068070,08:50:31,08:50:31,764,40,"",0,0,15620.79,0
4068070,08:51:11,08:51:11,3598,41,"",0,0,15820.33,0
4068070,08:52:00,08:52:00,3589,42,"",0,0,16048.28,1
4068070,08:53:31,08:53:31,3594,43,"",0,0,16466.24,0
4068070,08:55:02,08:55:02,2981,44,"",0,0,16880.48,0
4068070,08:56:00,08:56:00,3597,45,"",0,0,17129.57,1
4068070,08:56:20,08:56:20,3592,46,"",0,0,17294.71,0
4068070,08:56:54,08:56:54,3469,47,"",0,0,17572.10,0
4068070,08:57:39,08:57:39,3588,48,"",0,0,17949.04,0
4068070,08:58:14,08:58:14,3600,49,"",0,0,18220.75,0
4068070,09:00:00,09:00:00,3447,50,"",0,0,18560.82,1
4069070,15:05:00,15:05:00,1423,1,"",0,0,0.00,1
4069070,15:06:06,15:06:06,1425,2,"",0,0,433.18,0
4069070,15:06:46,15:06:46,2524,3,"",0,0,689.55,0
4069070,15:07:13,15:07:13,1426,4,"",0,0,878.03,0
4069070,15:07:55,15:07:55,1427,5,"",0,0,1149.53,0
4069070,15:08:45,15:08:45,1428,6,"",0,0,1461.80,0
4069070,15:09:27,15:09:27,2878,7,"",0,0,1750.31,0
4069070,15:10:32,15:10:32,1430,8,"",0,0,2168.19,0
4069070,15:11:13,15:11:13,1431,9,"",0,0,2444.10,0
4069070,15:12:07,15:12:07,1433,10,"",0,0,2800.74,0
4069070,15:13:02,15:13:02,2879,11,"",0,0,3157.29,0
4069070,15:13:21,15:13:21,1435,12,"",0,0,3284.33,0
4069070,15:14:00,15:14:00,2880,13,"",0,0,3575.13,1
4069070,15:14:40,15:14:40,2579,14,"",0,0,3854.82,0
4069070,15:15:42,15:15:42,2881,15,"",0,0,4246.32,0
4069070,15:16:41,15:16:41,1442,16,"",0,0,4685.94,0
4069070,15:17:30,15:17:30,1444,17,"",0,0,5025.04,0
4069070,15:18:27,15:18:27,2882,18,"",0,0,5414.80,0
4069070,15:19:25,15:19:25,1404,19,"",0,0,5798.86,0
4069070,15:21:00,15:21:00,2958,20,"",0,0,6487.15,1
4069070,15:22:27,15:22:27,2959,21,"",0,0,7021.22,0
4069070,15:24:25,15:24:25,1406,22,"",0,0,7711.19,0
4069070,15:26:00,15:26:00,1598,23,"",0,0,8356.34,1
4070080,07:40:00,07:40:00,1598,1,"",0,0,0.00,1
4070080,07:41:59,07:41:59,2883,2,"",0,0,454.35,0
4070080,07:43:55,07:43:55,1409,3,"",0,0,989.37,0
4070080,07:45:00,07:45:00,1410,4,"",0,0,1305.49,1
4070080,07:46:12,07:46:12,1412,5,"",0,0,1816.57,0
4070080,07:46:58,07:46:58,1413,6,"",0,0,2173.17,0
4070080,07:47:47,07:47:47,1415,7,"",0,0,2599.17,0
4070080,07:48:25,07:48:25,1416,8,"",0,0,2909.67,0
4070080,07:49:07,07:49:07,1507,9,"",0,0,3268.63,0
4070080,07:50:09,07:50:09,1509,10,"",0,0,3771.24,0
4070080,07:51:00,07:51:00,2896,11,"",0,0,4230.88,1
4070080,07:51:54,07:51:54,1512,12,"",0,0,4581.86,0
4070080,07:52:48,07:52:48,2699,13,"",0,0,4904.42,0
4070080,07:53:34,07:53:34,1514,14,"",0,0,5251.07,0
4070080,07:54:19,07:54:19,1515,15,"",0,0,5547.76,0
4070080,07:55:46,07:55:46,1517,16,"",0,0,6150.04,0
4070080,07:56:19,07:56:19,2787,17,"",0,0,6349.03,0
4070080,07:57:18,07:57:18,1518,18,"",0,0,6708.66,0
4070080,07:57:48,07:57:48,1519,19,"",0,0,6878.82,0
4070080,07:58:26,07:58:26,2523,20,"",0,0,7089.04,0
4070080,08:00:00,08:00:00,1423,21,"",0,0,7766.43,1
4071010,20:10:00,20:10:00,586,1,"",0,0,0.00,1
4071010,20:10:37,20:10:37,3465,2,"",0,0,293.29,0
4071010,20:11:30,20:11:30,3747,3,"",0,0,734.33,0
4071010,20:12:36,20:12:36,609,4,"",0,0,1307.24,0
4071010,20:13:07,20:13:07,610,5,"",0,0,1551.45,0
4071010,20:13:57,20:13:57,611,6,"",0,0,1910.37,0
4071010,20:14:45,20:14:45,612,7,"",0,0,2293.24,0
4071010,20:16:09,20:16:09,613,8,"",0,0,2776.77,0
4071010,20:18:07,20:18:07,614,9,"",0,0,3696.93,0
4071010,20:18:55,20:18:55,3366,10,"",0,0,4075.17,0
4071010,20:19:28,20:19:28,615,11,"",0,0,4331.41,0
4071010,20:20:11,20:20:11,617,12,"",0,0,4690.50,0
4071010,20:21:07,20:21:07,619,13,"",0,0,5131.89,0
4071010,20:22:20,20:22:20,692,14,"",0,0,5712.80,0
4071010,20:22:58,20:22:58,693,15,"",0,0,6031.42,0
4071010,20:23:34,20:23:34,694,16,"",0,0,6282.32,0
4071010,20:25:00,20:25:00,695,17,"",0,0,7003.33,1
4071010,20:25:57,20:25:57,696,18,"",0,0,7457.03,0
4071010,20:27:04,20:27:04,697,19,"",0,0,7926.22,0
4071010,20:28:43,20:28:43,698,20,"",0,0,8610.72,0
4071010,20:29:12,20:29:12,3379,21,"",0,0,8843.58,0
4071010,20:30:00,20:30:00,3641,22,"",0,0,9193.14,1
4071010,20:30:32,20:30:32,3642,23,"",0,0,9480.83,0
4071010,20:31:51,20:31:51,3643,24,"",0,0,10101.81,0
4071010,20:33:00,20:33:00,3644,25,"",0,0,10630.61,0
4071010,20:33:27,20:33:27,3645,26,"",0,0,10832.93,0
4071010,20:35:00,20:35:00,3646,27,"",0,0,11596.10,1
4071010,20:36:54,20:36:54,3647,28,"",0,0,12750.97,0
4071010,20:37:54,20:37:54,3648,29,"",0,0,13259.27,0
4071010,20:38:40,20:38:40,3649,30,"",0,0,13602.08,0
4071010,20:39:23,20:39:23,3650,31,"",0,0,13962.83,0
4071010,20:40:44,20:40:44,3651,32,"",0,0,14682.56,0
4071010,20:41:36,20:41:36,3652,33,"",0,0,15136.36,0
4071010,20:42:19,20:42:19,3653,34,"",0,0,15516.73,0
4071010,20:43:17,20:43:17,3654,35,"",0,0,16063.41,0
4071010,20:43:49,20:43:49,3655,36,"",0,0,16296.06,0
4071010,20:45:04,20:45:04,3659,37,"",0,0,17006.32,0
4071010,20:46:15,20:46:15,3657,38,"",0,0,17512.02,0
4071010,20:47:10,20:47:10,3656,39,"",0,0,17850.04,0
4071010,20:48:00,20:48:00,3658,40,"",0,0,18219.18,1
4072080,12:30:00,12:30:00,162,1,"",0,0,0.00,1
4072080,12:30:40,12:30:40,146,2,"",0,0,391.48,0
4072080,12:31:00,12:31:00,147,3,"",0,0,556.54,0
4072080,12:31:20,12:31:20,148,4,"",0,0,749.92,0
4072080,12:32:24,12:32:24,150,5,"",0,0,1007.32,0
4072080,12:33:40,12:33:40,151,6,"",0,0,1297.54,0
4072080,12:34:00,12:34:00,152,7,"",0,0,1416.18,1
4072080,12:34:31,12:34:31,153,8,"",0,0,1555.32,0
4072080,12:35:13,12:35:13,154,9,"",0,0,1755.84,0
4072080,12:36:00,12:36:00,155,10,"",0,0,1969.82,0
4072080,12:37:09,12:37:09,3614,11,"",0,0,2278.65,0
4072080,12:38:20,12:38:20,398,12,"",0,0,2703.55,0
4072080,12:39:00,12:39:00,3373,13,"",0,0,2961.55,1
4072080,12:40:52,12:40:52,1330,14,"",0,0,3825.68,0
4072080,12:42:16,12:42:16,1331,15,"",0,0,4315.65,0
4072080,12:43:30,12:43:30,1332,16,"",0,0,4832.95,0
4072080,12:43:43,12:43:43,1333,17,"",0,0,4899.86,0
4072080,12:44:36,12:44:36,1334,18,"",0,0,5241.05,0
4072080,12:46:00,12:46:00,1337,19,"",0,0,5742.58,1
4072080,12:46:26,12:46:26,1325,20,"",0,0,5939.73,0
4072080,12:47:03,12:47:03,1384,21,"",0,0,6151.39,0
4072080,12:48:03,12:48:03,1386,22,"",0,0,6517.56,0
4072080,12:49:35,12:49:35,1388,23,"",0,0,7148.81,0
4072080,12:50:25,12:50:25,2982,24,"",0,0,7510.74,0
4072080,12:51:10,12:51:10,1391,25,"",0,0,7783.71,0
4072080,12:52:00,12:52:00,1393,26,"",0,0,8112.20,0
4072080,12:53:00,12:53:00,3529,27,"",0,0,8523.46,1
4073010,08:25:00,08:25:00,2700,1,"",0,0,0.00,1
4073010,08:26:55,08:26:55,1033,2,"",0,0,340.19,0
4073010,08:27:35,08:27:35,2667,3,"",0,0,541.58,0
4073010,08:28:34,08:28:34,1036,4,"",0,0,829.29,0
4073010,08:29:43,08:29:43,293,5,"",0,0,1234.74,0
4073010,08:30:25,08:30:25,294,6,"",0,0,1447.06,0
4073010,08:31:00,08:31:00,295,7,"",0,0,1657.63,1
4073010,08:32:40,08:32:40,2813,8,"",0,0,2066.37,0
4073010,08:33:50,08:33:50,1041,9,"",0,0,2402.01,0
4073010,08:38:04,08:38:04,3706,10,"",0,0,3365.33,0
4073010,08:40:00,08:45:00,2617,11,"",0,0,3821.59,1
4073010,08:45:30,08:45:30,922,12,"",0,0,3978.95,0
4073010,08:45:54,08:45:54,298,13,"",0,0,4117.68,0
4073010,08:46:37,08:46:37,2965,14,"",0,0,4339.94,0
4073010,08:47:10,08:47:10,2472,15,"",0,0,4532.68,0
4073010,08:48:09,08:48:09,3514,16,"",0,0,4835.23,0
4073010,08:49:11,08:49:11,3412,17,"",0,0,5229.80,0
4073010,08:49:56,08:49:56,3760,18,"",0,0,5432.99,0
4073010,08:50:51,08:50:51,3416,19,"",0,0,5717.06,0
4073010,08:52:00,08:52:00,3414,20,"",0,0,6044.69,1
4073010,08:53:01,08:53:01,3415,21,"",0,0,6396.55,0
4073010,08:54:07,08:54:07,3417,22,"",0,0,6804.25,0
4073010,08:55:15,08:55:15,3413,23,"",0,0,7227.89,0
4073010,08:56:00,08:56:00,3513,24,"",0,0,7548.55,0
4073010,08:57:00,08:57:00,3418,25,"",0,0,7930.51,1
4073010,08:58:20,08:58:20,423,26,"",0,0,8391.92,0
4073010,08:59:07,08:59:07,425,27,"",0,0,8648.35,0
4073010,08:59:36,08:59:36,426,28,"",0,0,8805.89,0
4073010,09:00:40,09:00:40,428,29,"",0,0,9127.51,0
4073010,09:01:44,09:01:44,2746,30,"",0,0,9509.81,0
4073010,09:03:00,09:03:00,3609,31,"",0,0,9958.10,1
4074070,06:00:00,06:00:00,2755,1,"",0,0,0.00,1
4074070,06:00:37,06:00:37,2757,2,"",0,0,173.67,0
4074070,06:01:12,06:01:12,3276,3,"",0,0,388.75,0
4074070,06:01:37,06:01:37,1077,4,"",0,0,515.21,0
4074070,06:02:16,06:02:16,1078,5,"",0,0,693.93,0
4074070,06:02:54,06:02:54,1079,6,"",0,0,907.86,0
4074070,06:03:21,06:03:21,1080,7,"",0,0,1042.20,0
4074070,06:03:51,06:03:51,1081,8,"",0,0,1198.52,0
4074070,06:04:58,06:04:58,1082,9,"",0,0,1575.67,0
4074070,06:05:33,06:05:33,1083,10,"",0,0,1758.01,0
4074070,06:06:33,06:06:33,3521,11,"",0,0,2042.14,0
4074070,06:07:35,06:07:35,2758,12,"",0,0,2336.67,0
4074070,06:08:10,06:08:10,1125,13,"",0,0,2484.09,0
4074070,06:09:02,06:09:02,1126,14,"",0,0,2701.54,0
4074070,06:09:35,06:09:35,1127,15,"",0,0,2905.47,0
4074070,06:10:00,06:10:00,3559,16,"",0,0,3012.45,1
4074070,06:10:31,06:10:31,1090,17,"",0,0,3189.61,0
4074070,06:11:05,06:11:05,1150,18,"",0,0,3364.53,0
4074070,06:11:39,06:11:39,1151,19,"",0,0,3557.29,0
4074070,06:12:20,06:12:20,1152,20,"",0,0,3753.21,0
4074070,06:12:57,06:12:57,1153,21,"",0,0,3893.47,0
4074070,06:13:46,06:13:46,1154,22,"",0,0,4120.46,0
4074070,06:14:28,06:14:28,1155,23,"",0,0,4315.49,0
4074070,06:15:05,06:15:05,1156,24,"",0,0,4460.35,0
4074070,06:15:52,06:15:52,1157,25,"",0,0,4678.99,0
4074070,06:16:23,06:16:23,1158,26,"",0,0,4845.97,0
4074070,06:18:10,06:18:10,1159,27,"",0,0,5426.33,0
4074070,06:18:46,06:18:46,1160,28,"",0,0,5567.35,0
4074070,06:19:28,06:19:28,1161,29,"",0,0,5769.75,0
4074070,06:20:05,06:20:05,1162,30,"",0,0,5903.23,0
4074070,06:20:46,06:20:46,1163,31,"",0,0,6119.41,0
4074070,06:21:20,06:21:20,1164,32,"",0,0,6273.40,0
4074070,06:22:00,06:22:00,1165,33,"",0,0,6434.80,1
4074070,06:23:08,06:23:08,91,34,"",0,0,6821.97,0
4074070,06:26:00,06:29:00,2644,35,"",0,0,8146.05,1
4074070,06:29:16,06:29:16,922,36,"",0,0,8310.01,0
4074070,06:29:27,06:29:27,298,37,"",0,0,8448.74,0
4074070,06:29:48,06:29:48,2965,38,"",0,0,8671.00,0
4074070,06:30:04,06:30:04,2472,39,"",0,0,8863.74,0
4074070,06:31:03,06:31:03,1745,40,"",0,0,9264.57,0
4074070,06:33:22,06:33:22,2008,41,"",0,0,10635.80,0
4074070,06:33:35,06:33:35,2009,42,"",0,0,10738.11,0
4074070,06:34:00,06:34:00,2581,43,"",0,0,10997.63,0
4074070,06:34:26,06:34:26,3530,44,"",0,0,11319.44,0
4074070,06:35:00,06:35:00,3765,45,"",0,0,11697.91,1
4074070,06:35:44,06:35:44,1897,46,"",0,0,12087.23,0
4074070,06:36:34,06:36:34,1899,47,"",0,0,12516.27,0
4074070,06:37:17,06:37:17,1901,48,"",0,0,12851.98,0
4074070,06:38:17,06:38:17,1904,49,"",0,0,13368.39,0
4074070,06:38:55,06:38:55,1905,50,"",0,0,13654.47,0
4074070,06:39:48,06:39:48,1907,51,"",0,0,14073.60,0
4074070,06:41:00,06:41:00,1910,52,"",0,0,14656.73,1
4074070,06:41:45,06:41:45,2902,53,"",0,0,15023.38,0
4074070,06:42:24,06:42:24,2903,54,"",0,0,15395.82,0
4074070,06:42:58,06:42:58,1871,55,"",0,0,15708.47,0
4074070,06:43:36,06:43:36,2904,56,"",0,0,16072.04,0
4074070,06:44:22,06:44:22,1722,57,"",0,0,16530.76,0
4074070,06:44:57,06:44:57,1723,58,"",0,0,16807.51,0
4074070,06:46:08,06:46:08,1873,59,"",0,0,17417.14,0
4074070,06:46:43,06:46:43,1676,60,"",0,0,17769.94,0
4074070,06:47:10,06:47:10,2905,61,"",0,0,18039.99,0
4074070,06:47:32,06:47:32,1678,62,"",0,0,18211.63,0
4074070,06:48:07,06:48:07,1679,63,"",0,0,18520.97,0
4074070,06:48:35,06:48:35,2906,64,"",0,0,18748.70,0
4074070,06:51:00,06:51:00,1699,65,"",0,0,19758.33,1
4074070,06:53:17,06:53:17,1682,66,"",0,0,20469.97,0
4074070,06:53:43,06:53:43,2907,67,"",0,0,20669.78,0
4074070,06:54:16,06:54:16,1684,68,"",0,0,20911.09,0
4074070,06:55:36,06:55:36,2908,69,"",0,0,21490.32,0
4074070,06:57:08,06:57:08,3640,70,"",0,0,22300.67,0
4074070,06:58:00,06:58:00,2478,71,"",0,0,22791.91,0
4074070,06:58:42,06:58:42,2909,72,"",0,0,23175.77,0
4074070,07:00:18,07:00:18,1881,73,"",0,0,23834.08,0
4074070,07:01:00,07:01:00,1658,74,"",0,0,24161.86,1
4075080,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
4075080,12:30:49,12:30:49,1321,2,"",0,0,218.37,0
4075080,12:31:40,12:31:40,1323,3,"",0,0,564.47,0
4075080,12:32:04,12:32:04,1360,4,"",0,0,694.69,0
4075080,12:32:53,12:32:53,1362,5,"",0,0,1026.44,0
4075080,12:33:26,12:33:26,1363,6,"",0,0,1229.40,0
4075080,12:34:06,12:34:06,1364,7,"",0,0,1438.61,0
4075080,12:35:00,12:35:00,1365,8,"",0,0,1681.57,0
4075080,12:35:58,12:35:58,1366,9,"",0,0,1973.83,0
4075080,12:37:00,12:37:00,3523,10,"",0,0,2453.83,1
4075080,12:38:01,12:38:01,3560,11,"",0,0,2941.04,0
4075080,12:40:58,12:40:58,1372,12,"",0,0,3850.24,0
4075080,12:41:21,12:41:21,398,13,"",0,0,3998.18,0
4075080,12:42:00,12:42:00,3373,14,"",0,0,4266.22,1
4075080,12:43:13,12:43:13,3613,15,"",0,0,4754.59,0
4075080,12:44:07,12:44:07,106,16,"",0,0,5034.01,0
4075080,12:44:48,12:44:48,107,17,"",0,0,5240.46,0
4075080,12:45:23,12:45:23,108,18,"",0,0,5441.65,0
4075080,12:46:00,12:46:00,109,19,"",0,0,5640.35,1
4075080,12:47:17,12:47:17,111,20,"",0,0,5995.20,0
4075080,12:48:12,12:48:12,113,21,"",0,0,6261.64,0
4075080,12:48:30,12:48:30,114,22,"",0,0,6424.03,0
4075080,12:48:56,12:48:56,116,23,"",0,0,6659.81,0
4075080,12:49:23,12:49:23,117,24,"",0,0,6923.35,0
4075080,12:49:49,12:49:49,158,25,"",0,0,7161.82,0
4075080,12:50:33,12:50:33,3384,26,"",0,0,7584.25,0
4075080,12:51:00,12:51:00,162,27,"",0,0,7845.61,1
4076010,19:00:00,19:00:00,3447,1,"",0,0,0.00,1
4076010,19:02:55,19:02:55,3601,2,"",0,0,450.77,0
4076010,19:03:27,19:03:27,3596,3,"",0,0,745.95,0
4076010,19:04:02,19:04:02,3468,4,"",0,0,1047.93,0
4076010,19:04:32,19:04:32,3593,5,"",0,0,1313.79,0
4076010,19:05:00,19:05:00,797,6,"",0,0,1572.57,1
4076010,19:05:33,19:05:33,3591,7,"",0,0,1770.50,0
4076010,19:06:36,19:06:36,3595,8,"",0,0,2144.16,0
4076010,19:08:00,19:08:00,3590,9,"",0,0,2612.98,1
4076010,19:08:34,19:08:34,3599,10,"",0,0,2801.27,0
4076010,19:09:30,19:09:30,804,11,"",0,0,3072.54,0
4076010,19:10:09,19:10:09,805,12,"",0,0,3249.80,0
4076010,19:10:44,19:10:44,3537,13,"",0,0,3425.37,0
4076010,19:11:13,19:11:13,3741,14,"",0,0,3614.86,0
4076010,19:12:09,19:12:09,3535,15,"",0,0,3901.37,0
4076010,19:13:25,19:13:25,3498,16,"",0,0,4298.72,0
4076010,19:16:00,19:16:00,901,17,"",0,0,5240.15,1
4076010,19:18:25,19:18:25,902,18,"",0,0,5815.60,0
4076010,19:19:31,19:19:31,903,19,"",0,0,6095.82,0
4076010,19:20:41,19:20:41,53,20,"",0,0,6401.39,0
4076010,19:22:00,19:22:00,1010,21,"",0,0,6751.09,1
4076010,19:22:44,19:22:44,1013,22,"",0,0,7140.62,0
4076010,19:23:12,19:23:12,539,23,"",0,0,7417.94,0
4076010,19:23:34,19:23:34,1015,24,"",0,0,7561.90,0
4076010,19:23:57,19:23:57,422,25,"",0,0,7750.74,0
4076010,19:24:22,19:24:22,423,26,"",0,0,7996.76,0
4076010,19:24:48,19:24:48,425,27,"",0,0,8253.19,0
4076010,19:25:06,19:25:06,3699,28,"",0,0,8426.41,0
4076010,19:25:46,19:25:46,3532,29,"",0,0,8836.05,0
4076010,19:26:30,19:26:30,3502,30,"",0,0,9250.04,0
4076010,19:27:18,19:27:18,3716,31,"",0,0,9653.08,0
4076010,19:27:55,19:27:55,3491,32,"",0,0,10015.46,0
4076010,19:28:34,19:28:34,3492,33,"",0,0,10350.79,0
4076010,19:29:00,19:29:00,3517,34,"",0,0,10610.93,1
4076010,19:34:44,19:34:44,1724,35,"",0,0,13945.13,0
4076010,19:35:09,19:35:09,1725,36,"",0,0,14214.92,0
4076010,19:35:28,19:35:28,2898,37,"",0,0,14457.30,0
4076010,19:35:54,19:35:54,1878,38,"",0,0,14762.66,0
4076010,19:36:29,19:36:29,2901,39,"",0,0,15174.71,0
4076010,19:37:00,19:37:00,1879,40,"",0,0,15541.22,1
4076010,19:37:36,19:37:36,1911,41,"",0,0,15742.82,0
4076010,19:39:16,19:39:16,3548,42,"",0,0,16251.11,0
4076010,19:40:22,19:40:22,3433,43,"",0,0,16658.34,0
4076010,19:41:18,19:41:18,3429,44,"",0,0,16924.78,0
4076010,19:43:12,19:43:12,1501,45,"",0,0,17488.17,0
4076010,19:44:12,19:44:12,2929,46,"",0,0,17869.28,0
4076010,19:44:44,19:44:44,2732,47,"",0,0,18094.03,0
4076010,19:46:00,19:46:00,3386,48,"",0,0,18533.44,1
4076010,19:47:15,19:47:15,1409,49,"",0,0,19011.35,0
4076010,19:48:18,19:48:18,1562,50,"",0,0,19382.09,0
4076010,19:49:29,19:49:29,3474,51,"",0,0,19836.74,0
4076010,19:50:00,19:50:00,3527,52,"",0,0,20032.17,1
4077070,06:00:00,06:00:00,1532,1,"",0,0,0.00,1
4077070,06:01:06,06:01:06,1533,2,"",0,0,362.29,0
4077070,06:02:02,06:02:02,1535,3,"",0,0,783.70,0
4077070,06:02:33,06:02:33,1536,4,"",0,0,975.70,0
4077070,06:03:17,06:03:17,1537,5,"",0,0,1268.92,0
4077070,06:03:56,06:03:56,2828,6,"",0,0,1507.61,0
4077070,06:04:50,06:04:50,1539,7,"",0,0,1844.10,0
4077070,06:05:44,06:05:44,2829,8,"",0,0,2181.26,0
4077070,06:06:49,06:06:49,1541,9,"",0,0,2614.07,0
4077070,06:07:12,06:07:12,2854,10,"",0,0,2732.88,0
4077070,06:09:00,06:09:00,2495,11,"",0,0,3420.72,1
4077070,06:10:14,06:10:14,1544,12,"",0,0,3864.71,0
4077070,06:10:39,06:10:39,3430,13,"",0,0,3972.12,0
4077070,06:11:06,06:11:06,2821,14,"",0,0,4063.65,0
4077070,06:11:31,06:11:31,2819,15,"",0,0,4176.25,0
4077070,06:12:01,06:12:01,2565,16,"",0,0,4291.57,0
4077070,06:15:00,06:15:00,2972,17,"",0,0,5388.77,1
4077070,06:15:43,06:15:43,2883,18,"",0,0,5563.95,0
4077070,06:17:11,06:17:11,1549,19,"",0,0,6154.92,0
4077070,06:18:40,06:18:40,2884,20,"",0,0,6618.43,0
4077070,06:19:44,06:19:44,2885,21,"",0,0,6928.08,0
4077070,06:20:20,06:20:20,1553,22,"",0,0,7180.37,0
4077070,06:21:21,06:21:21,1555,23,"",0,0,7465.77,0
4077070,06:21:55,06:21:55,2886,24,"",0,0,7643.37,0
4077070,06:22:27,06:22:27,1557,25,"",0,0,7825.23,0
4077070,06:23:04,06:23:04,2887,26,"",0,0,8010.43,0
4077070,06:24:10,06:24:10,2888,27,"",0,0,8399.57,0
4077070,06:25:00,06:25:00,1520,28,"",0,0,8671.15,1
4077070,06:25:16,06:25:16,1521,29,"",0,0,8760.33,0
4077070,06:25:59,06:25:59,1523,30,"",0,0,9024.35,0
4077070,06:26:34,06:26:34,1524,31,"",0,0,9210.92,0
4077070,06:26:51,06:26:51,1525,32,"",0,0,9299.41,0
4077070,06:27:34,06:27:34,2575,33,"",0,0,9521.90,0
4077070,06:28:04,06:28:04,1527,34,"",0,0,9658.76,0
4077070,06:28:33,06:28:33,1528,35,"",0,0,9840.49,0
4077070,06:29:08,06:29:08,1529,36,"",0,0,10022.25,0
4077070,06:31:00,06:31:00,1530,37,"",0,0,10614.19,0
4077070,06:32:42,06:32:42,1531,38,"",0,0,11050.39,0
4077070,06:35:23,06:35:23,3055,39,"",0,0,11909.86,0
4077070,06:35:54,06:35:54,125,40,"",0,0,12128.96,0
4077070,06:38:00,06:38:00,2632,41,"",0,0,12785.39,1
4078070,19:15:00,19:15:00,3025,1,"",0,0,0.00,1
4078070,19:17:21,19:17:21,3040,2,"",0,0,784.43,0
4078070,19:23:18,19:23:18,3027,3,"",0,0,2988.94,0
4078070,19:25:00,19:25:00,3028,4,"",0,0,3677.99,1
4078070,19:27:17,19:27:17,3029,5,"",0,0,4384.15,0
4078070,19:30:24,19:30:24,3030,6,"",0,0,5652.63,0
4078070,19:34:00,19:34:00,3031,7,"",0,0,6553.53,1
4078070,19:36:48,19:36:48,3085,8,"",0,0,7063.91,0
4078070,19:39:00,19:39:00,3086,9,"",0,0,7472.65,1
4078070,19:40:36,19:40:36,3087,10,"",0,0,7822.15,0
4078070,19:44:00,19:44:00,3035,11,"",0,0,8698.80,1
4078070,19:47:00,19:47:00,3036,12,"",0,0,9483.55,1
4078070,19:49:03,19:49:03,3037,13,"",0,0,10553.94,0
4078070,19:50:00,19:50:00,3012,14,"",0,0,11130.58,1
4079070,21:45:00,21:45:00,586,1,"",0,0,0.00,1
4079070,21:45:37,21:45:37,3465,2,"",0,0,293.29,0
4079070,21:46:30,21:46:30,3747,3,"",0,0,734.33,0
4079070,21:47:36,21:47:36,609,4,"",0,0,1307.24,0
4079070,21:48:07,21:48:07,610,5,"",0,0,1551.45,0
4079070,21:48:57,21:48:57,611,6,"",0,0,1910.37,0
4079070,21:49:45,21:49:45,612,7,"",0,0,2293.24,0
4079070,21:51:09,21:51:09,613,8,"",0,0,2776.77,0
4079070,21:53:07,21:53:07,614,9,"",0,0,3696.93,0
4079070,21:53:55,21:53:55,3366,10,"",0,0,4075.17,0
4079070,21:54:28,21:54:28,615,11,"",0,0,4331.41,0
4079070,21:55:11,21:55:11,617,12,"",0,0,4690.50,0
4079070,21:56:07,21:56:07,619,13,"",0,0,5131.89,0
4079070,21:57:20,21:57:20,692,14,"",0,0,5712.80,0
4079070,21:57:58,21:57:58,693,15,"",0,0,6031.42,0
4079070,21:58:34,21:58:34,694,16,"",0,0,6282.32,0
4079070,22:00:00,22:00:00,695,17,"",0,0,7003.33,1
4079070,22:00:57,22:00:57,696,18,"",0,0,7457.03,0
4079070,22:02:04,22:02:04,697,19,"",0,0,7926.22,0
4079070,22:03:43,22:03:43,698,20,"",0,0,8610.72,0
4079070,22:04:12,22:04:12,3379,21,"",0,0,8843.58,0
4079070,22:05:00,22:05:00,3641,22,"",0,0,9193.14,1
4079070,22:05:32,22:05:32,3642,23,"",0,0,9480.83,0
4079070,22:06:51,22:06:51,3643,24,"",0,0,10101.81,0
4079070,22:08:00,22:08:00,3644,25,"",0,0,10630.61,0
4079070,22:08:27,22:08:27,3645,26,"",0,0,10832.93,0
4079070,22:10:00,22:10:00,3646,27,"",0,0,11596.10,1
4079070,22:11:45,22:11:45,3647,28,"",0,0,12750.97,0
4079070,22:12:40,22:12:40,3648,29,"",0,0,13259.27,0
4079070,22:13:23,22:13:23,3649,30,"",0,0,13602.08,0
4079070,22:14:02,22:14:02,3650,31,"",0,0,13962.83,0
4079070,22:15:17,22:15:17,3651,32,"",0,0,14682.56,0
4079070,22:16:05,22:16:05,3652,33,"",0,0,15136.36,0
4079070,22:16:45,22:16:45,3653,34,"",0,0,15516.73,0
4079070,22:17:39,22:17:39,3654,35,"",0,0,16063.41,0
4079070,22:18:08,22:18:08,3655,36,"",0,0,16296.06,0
4079070,22:19:17,22:19:17,3659,37,"",0,0,17006.32,0
4079070,22:20:23,22:20:23,3657,38,"",0,0,17512.02,0
4079070,22:21:14,22:21:14,3656,39,"",0,0,17850.04,0
4079070,22:22:00,22:22:00,3658,40,"",0,0,18219.18,1
4080080,18:40:00,18:40:00,1598,1,"",0,0,0.00,1
4080080,18:41:59,18:41:59,2883,2,"",0,0,454.35,0
4080080,18:43:55,18:43:55,1409,3,"",0,0,989.37,0
4080080,18:45:00,18:45:00,1410,4,"",0,0,1305.49,1
4080080,18:46:12,18:46:12,1412,5,"",0,0,1816.57,0
4080080,18:46:58,18:46:58,1413,6,"",0,0,2173.17,0
4080080,18:47:47,18:47:47,1415,7,"",0,0,2599.17,0
4080080,18:48:25,18:48:25,1416,8,"",0,0,2909.67,0
4080080,18:49:07,18:49:07,1507,9,"",0,0,3268.63,0
4080080,18:50:09,18:50:09,1509,10,"",0,0,3771.24,0
4080080,18:51:00,18:51:00,2896,11,"",0,0,4230.88,1
4080080,18:51:54,18:51:54,1512,12,"",0,0,4581.86,0
4080080,18:52:48,18:52:48,2699,13,"",0,0,4904.42,0
4080080,18:53:34,18:53:34,1514,14,"",0,0,5251.07,0
4080080,18:54:19,18:54:19,1515,15,"",0,0,5547.76,0
4080080,18:55:46,18:55:46,1517,16,"",0,0,6150.04,0
4080080,18:56:19,18:56:19,2787,17,"",0,0,6349.03,0
4080080,18:57:18,18:57:18,1518,18,"",0,0,6708.66,0
4080080,18:57:48,18:57:48,1519,19,"",0,0,6878.82,0
4080080,18:58:26,18:58:26,2523,20,"",0,0,7089.04,0
4080080,19:00:00,19:00:00,1423,21,"",0,0,7766.43,1
4081070,09:45:00,09:45:00,1193,1,"",0,0,0.00,1
4081070,09:45:21,09:45:21,1194,2,"",0,0,107.18,0
4081070,09:46:01,09:46:01,1195,3,"",0,0,326.70,0
4081070,09:46:46,09:46:46,1197,4,"",0,0,538.98,0
4081070,09:47:32,09:47:32,1199,5,"",0,0,752.87,0
4081070,09:47:51,09:47:51,1200,6,"",0,0,851.72,0
4081070,09:48:31,09:48:31,1201,7,"",0,0,1055.28,0
4081070,09:49:00,09:49:00,1203,8,"",0,0,1186.54,1
4081070,09:51:48,09:51:48,1205,9,"",0,0,1553.38,0
4081070,09:52:33,09:52:33,1207,10,"",0,0,1883.88,0
4081070,09:53:12,09:53:12,1208,11,"",0,0,2105.89,0
4081070,09:53:51,09:53:51,1209,12,"",0,0,2323.22,0
4081070,09:54:16,09:54:16,1210,13,"",0,0,2436.14,0
4081070,09:54:59,09:54:59,1211,14,"",0,0,2657.15,0
4081070,09:55:37,09:55:37,1212,15,"",0,0,2870.27,0
4081070,09:56:41,09:56:41,1214,16,"",0,0,3238.57,0
4081070,09:58:28,09:58:28,1215,17,"",0,0,3822.08,0
4081070,09:59:09,09:59:09,1216,18,"",0,0,4091.74,0
4081070,10:01:00,10:01:00,3410,19,"",0,0,4685.73,0
4081070,10:02:00,10:02:00,3448,20,"",0,0,4986.65,1
4081070,10:02:32,10:02:32,3763,21,"",0,0,5176.00,0
4081070,10:03:37,10:03:37,3084,22,"",0,0,5533.32,0
4081070,10:05:46,10:05:46,3463,23,"",0,0,6272.18,0
4081070,10:06:42,10:06:42,3460,24,"",0,0,6541.17,0
4081070,10:07:49,10:07:49,1889,25,"",0,0,6885.25,0
4081070,10:08:38,10:08:38,1890,26,"",0,0,7178.89,0
4081070,10:09:21,10:09:21,1891,27,"",0,0,7414.65,0
4081070,10:13:52,10:13:52,2587,28,"",0,0,9028.01,0
4081070,10:14:41,10:14:41,2012,29,"",0,0,9281.07,0
4081070,10:15:27,10:15:27,2013,30,"",0,0,9527.59,0
4081070,10:16:00,10:16:00,2014,31,"",0,0,9682.06,1
4081070,10:16:26,10:16:26,2015,32,"",0,0,9860.80,0
4081070,10:17:00,10:17:00,2016,33,"",0,0,10149.96,0
4081070,10:17:40,10:17:40,2017,34,"",0,0,10404.75,0
4081070,10:18:14,10:18:14,2018,35,"",0,0,10596.77,0
4081070,10:19:01,10:19:01,2019,36,"",0,0,10925.20,0
4081070,10:19:31,10:19:31,2020,37,"",0,0,11178.56,0
4081070,10:20:07,10:20:07,2021,38,"",0,0,11449.77,0
4081070,10:20:38,10:20:38,2578,39,"",0,0,11630.70,0
4081070,10:21:04,10:21:04,2022,40,"",0,0,11798.12,0
4081070,10:21:48,10:21:48,2023,41,"",0,0,12063.85,0
4081070,10:23:00,10:23:00,2025,42,"",0,0,12569.61,1
4081070,10:23:33,10:23:33,2026,43,"",0,0,12815.10,0
4081070,10:24:04,10:24:04,2027,44,"",0,0,13089.66,0
4081070,10:24:34,10:24:34,2028,45,"",0,0,13304.90,0
4081070,10:25:02,10:25:02,2029,46,"",0,0,13506.85,0
4081070,10:25:15,10:25:15,2030,47,"",0,0,13615.11,0
4081070,10:25:30,10:25:30,2031,48,"",0,0,13723.42,0
4081070,10:26:05,10:26:05,2802,49,"",0,0,13990.07,0
4081070,10:26:37,10:26:37,2068,50,"",0,0,14242.14,0
4081070,10:26:55,10:26:55,2069,51,"",0,0,14363.79,0
4081070,10:27:35,10:27:35,2070,52,"",0,0,14706.22,0
4081070,10:27:58,10:27:58,2803,53,"",0,0,14847.96,0
4081070,10:28:28,10:28:28,2072,54,"",0,0,15074.45,0
4081070,10:28:51,10:28:51,2073,55,"",0,0,15246.23,0
4081070,10:29:09,10:29:09,2074,56,"",0,0,15360.10,0
4081070,10:29:31,10:29:31,2075,57,"",0,0,15529.67,0
4081070,10:30:01,10:30:01,2804,58,"",0,0,15758.39,0
4081070,10:30:36,10:30:36,2077,59,"",0,0,16029.52,0
4081070,10:31:48,10:31:48,2078,60,"",0,0,16688.06,0
4081070,10:32:20,10:32:20,2805,61,"",0,0,16958.10,0
4081070,10:32:58,10:32:58,2806,62,"",0,0,17269.30,0
4081070,10:34:00,10:34:00,2053,63,"",0,0,17727.01,1
4081070,10:36:07,10:36:07,3717,64,"",0,0,18905.17,0
4081070,10:36:49,10:36:49,3718,65,"",0,0,19346.87,0
4081070,10:38:51,10:38:51,3719,66,"",0,0,20480.27,0
4081070,10:41:00,10:41:00,3720,67,"",0,0,21651.17,1
4081070,10:43:19,10:43:19,3721,68,"",0,0,23092.57,0
4081070,10:44:34,10:44:34,3722,69,"",0,0,23852.63,0
4081070,10:46:13,10:46:13,3723,70,"",0,0,24796.14,0
4081070,10:50:00,10:50:00,3724,71,"",0,0,27156.12,1
4081070,10:53:13,10:53:13,3725,72,"",0,0,27937.25,0
4081070,10:56:31,10:56:31,3726,73,"",0,0,28765.99,0
4081070,10:58:28,10:58:28,3727,74,"",0,0,29276.75,0
4081070,11:02:00,11:02:00,3728,75,"",0,0,29710.70,1
4082080,21:35:00,21:35:00,1532,1,"",0,0,0.00,1
4082080,21:36:06,21:36:06,1533,2,"",0,0,362.29,0
4082080,21:37:02,21:37:02,1535,3,"",0,0,783.70,0
4082080,21:37:33,21:37:33,1536,4,"",0,0,975.70,0
4082080,21:38:17,21:38:17,1537,5,"",0,0,1268.92,0
4082080,21:38:56,21:38:56,2828,6,"",0,0,1507.61,0
4082080,21:39:50,21:39:50,1539,7,"",0,0,1844.10,0
4082080,21:40:44,21:40:44,2829,8,"",0,0,2181.26,0
4082080,21:41:49,21:41:49,1541,9,"",0,0,2614.07,0
4082080,21:42:12,21:42:12,2854,10,"",0,0,2732.88,0
4082080,21:44:00,21:44:00,2495,11,"",0,0,3420.72,1
4082080,21:45:14,21:45:14,1544,12,"",0,0,3864.71,0
4082080,21:45:39,21:45:39,3430,13,"",0,0,3972.12,0
4082080,21:46:06,21:46:06,2821,14,"",0,0,4063.65,0
4082080,21:46:31,21:46:31,2819,15,"",0,0,4176.25,0
4082080,21:47:01,21:47:01,2565,16,"",0,0,4291.57,0
4082080,21:50:00,21:50:00,2972,17,"",0,0,5388.77,1
4082080,21:50:43,21:50:43,2883,18,"",0,0,5563.95,0
4082080,21:52:11,21:52:11,1549,19,"",0,0,6154.92,0
4082080,21:53:40,21:53:40,2884,20,"",0,0,6618.43,0
4082080,21:54:44,21:54:44,2885,21,"",0,0,6928.08,0
4082080,21:55:20,21:55:20,1553,22,"",0,0,7180.37,0
4082080,21:56:21,21:56:21,1555,23,"",0,0,7465.77,0
4082080,21:56:55,21:56:55,2886,24,"",0,0,7643.37,0
4082080,21:57:27,21:57:27,1557,25,"",0,0,7825.23,0
4082080,21:58:04,21:58:04,2887,26,"",0,0,8010.43,0
4082080,21:59:10,21:59:10,2888,27,"",0,0,8399.57,0
4082080,22:00:00,22:00:00,1520,28,"",0,0,8671.15,1
4082080,22:00:16,22:00:16,1521,29,"",0,0,8760.33,0
4082080,22:00:59,22:00:59,1523,30,"",0,0,9024.35,0
4082080,22:01:34,22:01:34,1524,31,"",0,0,9210.92,0
4082080,22:01:51,22:01:51,1525,32,"",0,0,9299.41,0
4082080,22:02:34,22:02:34,2575,33,"",0,0,9521.90,0
4082080,22:03:04,22:03:04,1527,34,"",0,0,9658.76,0
4082080,22:03:33,22:03:33,1528,35,"",0,0,9840.49,0
4082080,22:04:08,22:04:08,1529,36,"",0,0,10022.25,0
4082080,22:06:00,22:06:00,1530,37,"",0,0,10614.19,0
4082080,22:07:42,22:07:42,1531,38,"",0,0,11050.39,0
4082080,22:10:23,22:10:23,3055,39,"",0,0,11909.86,0
4082080,22:10:54,22:10:54,125,40,"",0,0,12128.96,0
4082080,22:13:00,22:13:00,2632,41,"",0,0,12785.39,1
4083020,11:50:00,11:50:00,2700,1,"",0,0,0.00,1
4083020,11:51:55,11:51:55,1033,2,"",0,0,340.19,0
4083020,11:52:35,11:52:35,2667,3,"",0,0,541.58,0
4083020,11:53:34,11:53:34,1036,4,"",0,0,829.29,0
4083020,11:54:43,11:54:43,293,5,"",0,0,1234.74,0
4083020,11:55:25,11:55:25,294,6,"",0,0,1447.06,0
4083020,11:56:00,11:56:00,295,7,"",0,0,1657.63,1
4083020,11:57:51,11:57:51,2813,8,"",0,0,2066.37,0
4083020,11:59:09,11:59:09,1041,9,"",0,0,2402.01,0
4083020,12:03:51,12:03:51,3706,10,"",0,0,3365.33,0
4083020,12:06:00,12:11:00,2617,11,"",0,0,3821.59,1
4083020,12:11:22,12:11:22,922,12,"",0,0,3978.95,0
4083020,12:11:38,12:11:38,298,13,"",0,0,4117.68,0
4083020,12:12:09,12:12:09,2965,14,"",0,0,4339.94,0
4083020,12:12:33,12:12:33,2472,15,"",0,0,4532.68,0
4083020,12:13:15,12:13:15,3514,16,"",0,0,4835.23,0
4083020,12:13:59,12:13:59,3412,17,"",0,0,5229.80,0
4083020,12:14:31,12:14:31,3760,18,"",0,0,5432.99,0
4083020,12:15:10,12:15:10,3416,19,"",0,0,5717.06,0
4083020,12:16:00,12:16:00,3414,20,"",0,0,6044.69,1
4083020,12:17:14,12:17:14,3415,21,"",0,0,6396.55,0
4083020,12:18:33,12:18:33,3417,22,"",0,0,6804.25,0
4083020,12:19:54,12:19:54,3413,23,"",0,0,7227.89,0
4083020,12:20:48,12:20:48,3513,24,"",0,0,7548.55,0
4083020,12:22:00,12:22:00,3418,25,"",0,0,7930.51,1
4083020,12:23:34,12:23:34,423,26,"",0,0,8391.92,0
4083020,12:24:28,12:24:28,425,27,"",0,0,8648.35,0
4083020,12:25:02,12:25:02,426,28,"",0,0,8805.89,0
4083020,12:26:17,12:26:17,428,29,"",0,0,9127.51,0
4083020,12:27:31,12:27:31,2746,30,"",0,0,9509.81,0
4083020,12:29:00,12:29:00,3609,31,"",0,0,9958.10,1
4084010,15:24:00,15:24:00,3792,1,"",0,0,0.00,1
4084010,15:25:20,15:25:20,3793,2,"",0,0,663.70,0
4084010,15:29:00,15:29:00,3658,3,"",0,0,2356.00,1
4084010,15:31:33,15:31:33,3660,4,"",0,0,3564.83,0
4084010,15:32:10,15:32:10,3661,5,"",0,0,3814.07,0
4084010,15:34:13,15:34:13,3662,6,"",0,0,4790.23,0
4084010,15:35:48,15:35:48,3663,7,"",0,0,5496.04,0
4084010,15:36:40,15:36:40,3664,8,"",0,0,5916.65,0
4084010,15:37:51,15:37:51,3665,9,"",0,0,6534.49,0
4084010,15:41:00,15:41:00,3666,10,"",0,0,8075.98,1
4084010,15:41:44,15:41:44,3667,11,"",0,0,8414.87,0
4084010,15:42:46,15:42:46,3668,12,"",0,0,8972.85,0
4084010,15:43:24,15:43:24,3669,13,"",0,0,9338.79,0
4084010,15:44:22,15:44:22,3670,14,"",0,0,9907.65,0
4084010,15:45:00,15:45:00,653,15,"",0,0,10290.30,1
4084010,15:45:49,15:45:49,654,16,"",0,0,10671.16,0
4084010,15:46:38,15:46:38,655,17,"",0,0,11003.75,0
4084010,15:47:40,15:47:40,656,18,"",0,0,11444.36,0
4084010,15:48:58,15:48:58,657,19,"",0,0,12050.38,0
4084010,15:50:00,15:50:00,658,20,"",0,0,12557.50,1
4084010,15:51:26,15:51:26,593,21,"",0,0,13233.62,0
4084010,15:52:19,15:52:19,594,22,"",0,0,13578.37,0
4084010,15:52:48,15:52:48,595,23,"",0,0,13791.58,0
4084010,15:53:44,15:53:44,596,24,"",0,0,14205.98,0
4084010,15:54:38,15:54:38,597,25,"",0,0,14604.97,0
4084010,15:55:30,15:55:30,598,26,"",0,0,14971.13,0
4084010,15:56:13,15:56:13,3378,27,"",0,0,15308.74,0
4084010,15:56:54,15:56:54,600,28,"",0,0,15625.21,0
4084010,15:59:11,15:59:11,601,29,"",0,0,16754.79,0
4084010,16:00:16,16:00:16,602,30,"",0,0,17116.23,0
4084010,16:01:10,16:01:10,603,31,"",0,0,17549.66,0
4084010,16:02:13,16:02:13,604,32,"",0,0,18001.36,0
4084010,16:02:42,16:02:42,605,33,"",0,0,18206.77,0
4084010,16:03:58,16:03:58,606,34,"",0,0,18800.82,0
4084010,16:04:39,16:04:39,3081,35,"",0,0,19139.28,0
4084010,16:05:28,16:05:28,581,36,"",0,0,19469.75,0
4084010,16:05:53,16:05:53,582,37,"",0,0,19648.00,0
4084010,16:06:27,16:06:27,3423,38,"",0,0,19811.74,0
4084010,16:07:05,16:07:05,3422,39,"",0,0,20067.31,0
4084010,16:08:14,16:08:14,184,40,"",0,0,20571.09,0
4084010,16:08:57,16:08:57,3506,41,"",0,0,20910.38,0
4084010,16:10:00,16:10:00,586,42,"",0,0,21312.88,1
4085020,21:05:00,21:05:00,3555,1,"",0,0,0.00,1
4085020,21:05:28,21:05:28,1448,2,"",0,0,165.99,0
4085020,21:06:23,21:06:23,1450,3,"",0,0,505.88,0
4085020,21:06:50,21:06:50,3071,4,"",0,0,688.02,0
4085020,21:07:17,21:07:17,3072,5,"",0,0,865.25,0
4085020,21:09:22,21:09:22,3694,6,"",0,0,1661.75,0
4085020,21:10:00,21:10:00,3485,7,"",0,0,1898.91,1
4085020,21:11:27,21:11:27,3487,8,"",0,0,2285.48,0
4085020,21:12:25,21:12:25,3486,9,"",0,0,2605.00,0
4085020,21:13:40,21:13:40,1625,10,"",0,0,2965.33,0
4085020,21:14:40,21:14:40,1626,11,"",0,0,3231.74,0
4085020,21:15:07,21:15:07,1627,12,"",0,0,3349.88,0
4085020,21:16:03,21:16:03,1628,13,"",0,0,3606.18,0
4085020,21:18:23,21:18:23,3450,14,"",0,0,4300.81,0
4085020,21:19:32,21:19:32,3452,15,"",0,0,4659.75,0
4085020,21:21:00,21:21:00,3375,16,"",0,0,5046.36,1
4085020,21:21:44,21:21:44,3531,17,"",0,0,5485.39,0
4085020,21:22:59,21:22:59,2003,18,"",0,0,6147.06,0
4085020,21:23:25,21:23:25,2005,19,"",0,0,6388.33,0
4085020,21:23:40,21:23:40,2006,20,"",0,0,6512.08,0
4085020,21:26:55,21:26:55,2007,21,"",0,0,7881.97,0
4085020,21:27:25,21:27:25,1149,22,"",0,0,8149.87,0
4085020,21:27:57,21:27:57,826,23,"",0,0,8388.64,0
4085020,21:28:30,21:28:30,3428,24,"",0,0,8634.48,0
4085020,21:29:36,21:29:36,2626,25,"",0,0,9244.68,0
4085020,21:30:00,21:33:00,922,26,"",0,0,9431.32,1
4085020,21:33:24,21:33:24,298,27,"",0,0,9570.05,0
4085020,21:34:09,21:34:09,3244,28,"",0,0,9808.11,0
4085020,21:35:27,21:35:27,3763,29,"",0,0,10198.63,0
4085020,21:36:00,21:36:00,3109,30,"",0,0,10390.46,1
4085020,21:36:48,21:36:48,1218,31,"",0,0,10773.18,0
4085020,21:37:15,21:37:15,1219,32,"",0,0,10982.26,0
4085020,21:38:05,21:38:05,2735,33,"",0,0,11312.58,0
4085020,21:39:27,21:39:27,2752,34,"",0,0,11966.58,0
4085020,21:39:58,21:39:58,1137,35,"",0,0,12169.33,0
4085020,21:40:58,21:40:58,1138,36,"",0,0,12689.01,0
4085020,21:41:16,21:41:16,1139,37,"",0,0,12817.10,0
4085020,21:41:47,21:41:47,1140,38,"",0,0,13059.99,0
4085020,21:42:21,21:42:21,1142,39,"",0,0,13297.72,0
4085020,21:42:39,21:42:39,1143,40,"",0,0,13406.77,0
4085020,21:43:15,21:43:15,1144,41,"",0,0,13684.92,0
4085020,21:43:41,21:43:41,1145,42,"",0,0,13868.58,0
4085020,21:44:01,21:44:01,2753,43,"",0,0,14014.45,0
4085020,21:44:19,21:44:19,1147,44,"",0,0,14162.63,0
4085020,21:44:42,21:44:42,1104,45,"",0,0,14332.01,0
4085020,21:45:00,21:45:00,1091,46,"",0,0,14483.61,1
4085020,21:45:23,21:45:23,1105,47,"",0,0,14667.45,0
4085020,21:45:49,21:45:49,1106,48,"",0,0,14868.03,0
4085020,21:46:11,21:46:11,1107,49,"",0,0,15043.18,0
4085020,21:46:41,21:46:41,1108,50,"",0,0,15249.70,0
4085020,21:47:15,21:47:15,3522,51,"",0,0,15489.01,0
4085020,21:48:22,21:48:22,1099,52,"",0,0,15917.78,0
4085020,21:49:00,21:49:00,1100,53,"",0,0,16170.00,0
4085020,21:49:28,21:49:28,1101,54,"",0,0,16373.70,0
4085020,21:49:56,21:49:56,1102,55,"",0,0,16594.01,0
4085020,21:50:38,21:50:38,1103,56,"",0,0,16822.50,0
4085020,21:51:00,21:51:00,2755,57,"",0,0,16955.63,1
4086010,14:28:00,14:28:00,2643,1,"",0,0,0.00,1
4086010,14:29:10,14:29:10,922,2,"",0,0,202.60,0
4086010,14:29:38,14:29:38,298,3,"",0,0,341.33,0
4086010,14:30:28,14:30:28,3244,4,"",0,0,579.39,0
4086010,14:31:58,14:31:58,3763,5,"",0,0,969.91,0
4086010,14:33:16,14:33:16,3084,6,"",0,0,1327.23,0
4086010,14:34:46,14:34:46,134,7,"",0,0,1707.43,0
4086010,14:35:22,14:35:22,135,8,"",0,0,1878.30,0
4086010,14:36:21,14:36:21,3400,9,"",0,0,2145.10,0
4086010,14:37:14,14:37:14,245,10,"",0,0,2395.68,0
4086010,14:37:51,14:37:51,246,11,"",0,0,2610.93,0
4086010,14:38:30,14:38:30,247,12,"",0,0,2753.14,0
4086010,14:40:00,14:40:00,249,13,"",0,0,3139.91,1
4086010,14:40:27,14:40:27,251,14,"",0,0,3367.37,0
4086010,14:40:46,14:40:46,252,15,"",0,0,3570.49,0
4086010,14:41:07,14:41:07,253,16,"",0,0,3811.06,0
4086010,14:42:03,14:42:03,257,17,"",0,0,4416.06,0
4086010,14:42:31,14:42:31,259,18,"",0,0,4666.80,0
4086010,14:42:49,14:42:49,260,19,"",0,0,4883.40,0
4086010,14:43:21,14:43:21,3744,20,"",0,0,5187.87,0
4086010,14:43:50,14:43:50,263,21,"",0,0,5461.31,0
4086010,14:44:19,14:44:19,3471,22,"",0,0,5746.98,0
4086010,14:44:59,14:44:59,3368,23,"",0,0,6117.05,0
4086010,14:45:28,14:45:28,934,24,"",0,0,6358.80,0
4086010,14:46:00,14:46:00,936,25,"",0,0,6661.55,1
4086010,14:46:32,14:46:32,937,26,"",0,0,6847.47,0
4086010,14:46:59,14:46:59,938,27,"",0,0,7006.76,0
4086010,14:47:31,14:47:31,939,28,"",0,0,7172.98,0
4086010,14:47:42,14:47:42,940,29,"",0,0,7270.58,0
4086010,14:48:11,14:48:11,941,30,"",0,0,7388.19,0
4086010,14:48:50,14:48:50,943,31,"",0,0,7622.91,0
4086010,14:49:21,14:49:21,2585,32,"",0,0,7774.68,0
4086010,14:50:35,14:50:35,3513,33,"",0,0,8211.91,0
4086010,14:51:36,14:51:36,3418,34,"",0,0,8593.87,0
4086010,14:52:48,14:52:48,423,35,"",0,0,9055.28,0
4086010,14:53:30,14:53:30,425,36,"",0,0,9311.71,0
4086010,14:53:56,14:53:56,426,37,"",0,0,9469.25,0
4086010,14:54:53,14:54:53,428,38,"",0,0,9790.87,0
4086010,14:55:50,14:55:50,2746,39,"",0,0,10173.17,0
4086010,14:57:00,14:57:00,3609,40,"",0,0,10621.59,1
4087080,10:30:00,10:30:00,586,1,"",0,0,0.00,1
4087080,10:31:29,10:31:29,581,2,"",0,0,420.06,0
4087080,10:32:09,10:32:09,582,3,"",0,0,598.31,0
4087080,10:33:57,10:33:57,3696,4,"",0,0,1192.59,0
4087080,10:38:00,10:38:00,3672,5,"",0,0,2539.40,1
4087080,10:39:08,10:39:08,3674,6,"",0,0,3000.50,0
4087080,10:42:47,10:42:47,628,7,"",0,0,4505.43,0
4087080,10:44:02,10:44:02,629,8,"",0,0,4925.30,0
4087080,10:45:30,10:45:30,630,9,"",0,0,5384.61,0
4087080,10:48:00,10:48:00,3687,10,"",0,0,6204.93,1
4087080,10:50:42,10:50:42,3676,11,"",0,0,7073.61,0
4087080,10:52:43,10:52:43,3677,12,"",0,0,7755.34,0
4087080,10:56:00,10:56:00,587,13,"",0,0,8988.16,1
4088010,08:40:00,08:40:00,2643,1,"",0,0,0.00,1
4088010,08:41:01,08:41:01,922,2,"",0,0,202.60,0
4088010,08:41:25,08:41:25,298,3,"",0,0,341.33,0
4088010,08:42:10,08:42:10,2965,4,"",0,0,563.59,0
4088010,08:42:44,08:42:44,2472,5,"",0,0,756.33,0
4088010,08:43:06,08:43:06,1166,6,"",0,0,877.15,0
4088010,08:44:27,08:44:27,1168,7,"",0,0,1245.58,0
4088010,08:45:11,08:45:11,3445,8,"",0,0,1526.23,0
4088010,08:47:11,08:47:11,3376,9,"",0,0,2102.64,0
4088010,08:53:00,08:53:00,1892,10,"",0,0,3792.64,1
4088010,08:54:27,08:54:27,2587,11,"",0,0,4218.84,0
4088010,08:55:26,08:55:26,2012,12,"",0,0,4471.90,0
4088010,08:58:07,08:58:07,3453,13,"",0,0,5172.34,0
4088010,09:00:00,09:00:00,2116,14,"",0,0,5657.86,1
4088010,09:00:21,09:00:21,2117,15,"",0,0,5839.02,0
4088010,09:01:00,09:01:00,2118,16,"",0,0,6147.93,0
4088010,09:01:36,09:01:36,2120,17,"",0,0,6419.54,0
4088010,09:02:12,09:02:12,2121,18,"",0,0,6704.23,0
4088010,09:02:29,09:02:29,2122,19,"",0,0,6859.49,0
4088010,09:03:07,09:03:07,2124,20,"",0,0,7181.36,0
4088010,09:03:17,09:03:17,2125,21,"",0,0,7261.76,0
4088010,09:03:35,09:03:35,2126,22,"",0,0,7444.70,0
4088010,09:03:48,09:03:48,2127,23,"",0,0,7615.10,0
4088010,09:04:22,09:04:22,2922,24,"",0,0,7825.63,0
4088010,09:04:50,09:04:50,2131,25,"",0,0,8042.96,0
4088010,09:05:37,09:05:37,2133,26,"",0,0,8433.80,0
4088010,09:05:58,09:05:58,2923,27,"",0,0,8658.10,0
4088010,09:06:37,09:06:37,2136,28,"",0,0,8941.36,0
4088010,09:07:30,09:07:30,2137,29,"",0,0,9308.11,0
4088010,09:08:00,09:08:00,2924,30,"",0,0,9504.43,1
4088010,09:08:34,09:08:34,2140,31,"",0,0,9752.03,0
4088010,09:10:03,09:10:03,2925,32,"",0,0,10169.49,0
4088010,09:10:21,09:10:21,2142,33,"",0,0,10280.07,0
4088010,09:10:56,09:10:56,2143,34,"",0,0,10472.82,0
4088010,09:11:29,09:11:29,2145,35,"",0,0,10709.83,0
4088010,09:11:48,09:11:48,2146,36,"",0,0,10817.07,0
4088010,09:12:14,09:12:14,2147,37,"",0,0,10971.06,0
4088010,09:13:00,09:13:00,3564,38,"",0,0,11339.58,1
4088010,09:15:45,09:15:45,3479,39,"",0,0,12531.30,0
4088010,09:16:58,09:16:58,3477,40,"",0,0,13040.58,0
4088010,09:18:53,09:18:53,3501,41,"",0,0,13796.11,0
4088010,09:20:55,09:20:55,3500,42,"",0,0,14688.64,0
4088010,09:22:06,09:22:06,3466,43,"",0,0,15094.15,0
4088010,09:22:50,09:22:50,3467,44,"",0,0,15388.55,0
4088010,09:23:46,09:23:46,3434,45,"",0,0,15699.17,0
4088010,09:25:00,09:25:00,2958,46,"",0,0,16204.90,1
4088010,09:26:46,09:26:46,2959,47,"",0,0,16738.96,0
4088010,09:29:07,09:29:07,1406,48,"",0,0,17428.98,0
4088010,09:31:00,09:31:00,1598,49,"",0,0,18074.13,1
4089020,17:50:00,17:50:00,586,1,"",0,0,0.00,1
4089020,17:51:29,17:51:29,581,2,"",0,0,420.06,0
4089020,17:52:09,17:52:09,582,3,"",0,0,598.31,0
4089020,17:53:57,17:53:57,3696,4,"",0,0,1192.59,0
4089020,17:58:00,17:58:00,3672,5,"",0,0,2539.40,1
4089020,17:59:15,17:59:15,3674,6,"",0,0,3000.50,0
4089020,18:03:16,18:03:16,628,7,"",0,0,4505.43,0
4089020,18:04:38,18:04:38,629,8,"",0,0,4925.30,0
4089020,18:06:15,18:06:15,630,9,"",0,0,5384.61,0
4089020,18:09:00,18:09:00,3687,10,"",0,0,6204.93,1
4089020,18:11:42,18:11:42,3676,11,"",0,0,7073.61,0
4089020,18:13:43,18:13:43,3677,12,"",0,0,7755.34,0
4089020,18:17:00,18:17:00,587,13,"",0,0,8988.16,1
4090010,10:30:00,10:30:00,1193,1,"",0,0,0.00,1
4090010,10:30:16,10:30:16,1194,2,"",0,0,107.18,0
4090010,10:30:46,10:30:46,1195,3,"",0,0,326.70,0
4090010,10:31:20,10:31:20,1197,4,"",0,0,538.98,0
4090010,10:31:54,10:31:54,1199,5,"",0,0,752.87,0
4090010,10:32:08,10:32:08,1200,6,"",0,0,851.72,0
4090010,10:32:38,10:32:38,1201,7,"",0,0,1055.28,0
4090010,10:33:00,10:33:00,1203,8,"",0,0,1186.54,1
4090010,10:35:04,10:35:04,1205,9,"",0,0,1553.38,0
4090010,10:35:37,10:35:37,1207,10,"",0,0,1883.88,0
4090010,10:36:06,10:36:06,1208,11,"",0,0,2105.89,0
4090010,10:36:35,10:36:35,1209,12,"",0,0,2323.22,0
4090010,10:36:53,10:36:53,1210,13,"",0,0,2436.14,0
4090010,10:37:25,10:37:25,1211,14,"",0,0,2657.15,0
4090010,10:37:54,10:37:54,1212,15,"",0,0,2870.27,0
4090010,10:38:41,10:38:41,1214,16,"",0,0,3238.57,0
4090010,10:40:00,10:40:00,1215,17,"",0,0,3822.08,0
4090010,10:40:30,10:40:30,1216,18,"",0,0,4091.74,0
4090010,10:41:52,10:41:52,3410,19,"",0,0,4685.73,0
4090010,10:42:36,10:42:36,3448,20,"",0,0,4986.65,0
4090010,10:43:08,10:43:08,91,21,"",0,0,5212.79,0
4090010,10:44:13,10:44:13,3057,22,"",0,0,5674.54,0
4090010,10:46:04,10:46:04,2642,23,"",0,0,6519.78,0
4090010,10:46:43,10:46:43,922,24,"",0,0,6695.04,0
4090010,10:47:00,10:57:00,298,25,"",0,0,6833.77,1
4090010,10:57:35,10:57:35,3244,26,"",0,0,7071.83,0
4090010,10:58:37,10:58:37,3763,27,"",0,0,7462.35,0
4090010,10:59:32,10:59:32,3084,28,"",0,0,7819.67,0
4090010,11:01:21,11:01:21,3463,29,"",0,0,8558.53,0
4090010,11:02:08,11:02:08,3460,30,"",0,0,8827.52,0
4090010,11:03:05,11:03:05,1889,31,"",0,0,9171.60,0
4090010,11:03:46,11:03:46,1890,32,"",0,0,9465.24,0
4090010,11:04:23,11:04:23,1891,33,"",0,0,9701.00,0
4090010,11:08:12,11:08:12,2587,34,"",0,0,11314.36,0
4090010,11:08:53,11:08:53,2012,35,"",0,0,11567.42,0
4090010,11:09:32,11:09:32,2013,36,"",0,0,11813.94,0
4090010,11:10:00,11:10:00,2014,37,"",0,0,11968.41,1
4090010,11:10:25,11:10:25,2015,38,"",0,0,12147.15,0
4090010,11:10:57,11:10:57,2016,39,"",0,0,12436.31,0
4090010,11:11:35,11:11:35,2017,40,"",0,0,12691.10,0
4090010,11:12:07,11:12:07,2018,41,"",0,0,12883.12,0
4090010,11:12:52,11:12:52,2019,42,"",0,0,13211.55,0
4090010,11:13:43,11:13:43,3693,43,"",0,0,13624.12,0
4090010,11:14:33,11:14:33,3494,44,"",0,0,13992.39,0
4090010,11:15:15,11:15:15,2807,45,"",0,0,14276.70,0
4090010,11:16:00,11:16:00,2094,46,"",0,0,14600.91,1
4090010,11:16:23,11:16:23,2095,47,"",0,0,14792.65,0
4090010,11:16:44,11:16:44,2916,48,"",0,0,14954.69,0
4090010,11:17:39,11:17:39,2136,49,"",0,0,15376.27,0
4090010,11:18:15,11:18:15,3493,50,"",0,0,15631.34,0
4090010,11:19:29,11:19:29,2021,51,"",0,0,16279.03,0
4090010,11:19:56,11:19:56,2578,52,"",0,0,16459.96,0
4090010,11:20:19,11:20:19,2022,53,"",0,0,16627.38,0
4090010,11:20:57,11:20:57,2023,54,"",0,0,16893.11,0
4090010,11:22:00,11:22:00,2025,55,"",0,0,17398.87,1
4090010,11:22:33,11:22:33,2026,56,"",0,0,17644.36,0
4090010,11:23:04,11:23:04,2027,57,"",0,0,17918.92,0
4090010,11:23:34,11:23:34,2028,58,"",0,0,18134.16,0
4090010,11:24:03,11:24:03,2029,59,"",0,0,18336.11,0
4090010,11:24:16,11:24:16,2030,60,"",0,0,18444.37,0
4090010,11:24:31,11:24:31,2031,61,"",0,0,18552.68,0
4090010,11:25:06,11:25:06,2802,62,"",0,0,18819.33,0
4090010,11:25:37,11:25:37,2068,63,"",0,0,19071.40,0
4090010,11:25:56,11:25:56,2069,64,"",0,0,19193.05,0
4090010,11:26:35,11:26:35,2070,65,"",0,0,19535.48,0
4090010,11:26:59,11:26:59,2803,66,"",0,0,19677.22,0
4090010,11:27:29,11:27:29,2072,67,"",0,0,19903.71,0
4090010,11:27:52,11:27:52,2073,68,"",0,0,20075.49,0
4090010,11:28:10,11:28:10,2074,69,"",0,0,20189.36,0
4090010,11:28:32,11:28:32,2075,70,"",0,0,20358.93,0
4090010,11:29:02,11:29:02,2804,71,"",0,0,20587.65,0
4090010,11:29:37,11:29:37,2077,72,"",0,0,20858.78,0
4090010,11:30:50,11:30:50,2078,73,"",0,0,21517.32,0
4090010,11:31:21,11:31:21,2805,74,"",0,0,21787.36,0
4090010,11:32:00,11:32:00,2806,75,"",0,0,22098.56,0
4090010,11:33:00,11:33:00,2053,76,"",0,0,22556.61,1
4091070,08:35:00,08:35:00,2635,1,"",0,0,0.00,1
4091070,08:36:23,08:36:23,3705,2,"",0,0,627.14,0
4091070,08:38:50,08:38:50,1042,3,"",0,0,1513.07,0
4091070,08:40:02,08:40:02,3424,4,"",0,0,1937.58,0
4091070,08:41:00,08:41:00,3541,5,"",0,0,2266.53,1
4091070,08:41:51,08:41:51,3764,6,"",0,0,2664.39,0
4091070,08:43:51,08:43:51,3711,7,"",0,0,2883.66,0
4091070,08:44:32,08:44:32,980,8,"",0,0,3153.63,0
4091070,08:45:00,08:45:00,981,9,"",0,0,3344.12,0
4091070,08:45:29,08:45:29,982,10,"",0,0,3587.10,0
4091070,08:45:52,08:45:52,3370,11,"",0,0,3753.69,0
4091070,08:46:30,08:46:30,3371,12,"",0,0,4023.55,0
4091070,08:47:11,08:47:11,3372,13,"",0,0,4317.33,0
4091070,08:48:00,08:48:00,3482,14,"",0,0,4618.50,1
4091070,08:49:17,08:49:17,3374,15,"",0,0,5019.34,0
4091070,08:50:44,08:50:44,3504,16,"",0,0,5463.47,0
4091070,08:51:40,08:51:40,228,17,"",0,0,5737.34,0
4091070,08:52:06,08:52:06,229,18,"",0,0,5880.38,0
4091070,08:52:37,08:52:37,230,19,"",0,0,6013.20,0
4091070,08:53:38,08:53:38,232,20,"",0,0,6291.13,0
4091070,08:54:22,08:54:22,233,21,"",0,0,6474.52,0
4091070,08:54:58,08:54:58,234,22,"",0,0,6624.42,0
4091070,08:56:00,08:56:00,235,23,"",0,0,6914.00,1
4091070,08:57:22,08:57:22,3444,24,"",0,0,7212.31,0
4091070,08:58:50,08:58:50,3442,25,"",0,0,7568.80,0
4091070,09:00:22,09:00:22,3440,26,"",0,0,7911.82,0
4091070,09:02:00,09:02:00,241,27,"",0,0,8321.70,0
4091070,09:03:00,09:03:00,242,28,"",0,0,8558.81,1
4091070,09:04:01,09:04:01,2584,29,"",0,0,8903.01,0
4091070,09:05:01,09:05:01,3614,30,"",0,0,9226.81,0
4091070,09:06:10,09:06:10,398,31,"",0,0,9651.71,0
4091070,09:07:00,09:07:00,3373,32,"",0,0,9921.19,1
4092010,08:30:00,08:30:00,2749,1,"",0,0,0.00,1
4092010,08:31:59,08:31:59,2980,2,"",0,0,738.83,0
4092010,08:32:21,08:32:21,453,3,"",0,0,905.22,0
4092010,08:33:36,08:33:36,456,4,"",0,0,1557.52,0
4092010,08:35:03,08:35:03,459,5,"",0,0,2188.57,0
4092010,08:35:28,08:35:28,3408,6,"",0,0,2453.35,0
4092010,08:36:25,08:36:25,464,7,"",0,0,2931.09,0
4092010,08:36:59,08:36:59,466,8,"",0,0,3192.27,0
4092010,08:37:29,08:37:29,468,9,"",0,0,3454.84,0
4092010,08:38:04,08:38:04,470,10,"",0,0,3761.39,0
4092010,08:38:49,08:38:49,473,11,"",0,0,4169.64,0
4092010,08:39:25,08:39:25,476,12,"",0,0,4466.32,0
4092010,08:39:47,08:39:47,477,13,"",0,0,4641.92,0
4092010,08:40:27,08:40:27,480,14,"",0,0,4946.89,0
4092010,08:41:00,08:41:00,481,15,"",0,0,5210.08,1
4092010,08:41:49,08:41:49,483,16,"",0,0,5499.86,0
4092010,08:43:00,08:43:00,484,17,"",0,0,5770.16,0
4092010,08:43:50,08:43:50,485,18,"",0,0,6047.28,0
4092010,08:44:56,08:44:56,487,19,"",0,0,6387.32,0
4092010,08:45:46,08:45:46,488,20,"",0,0,6626.47,0
4092010,08:46:59,08:46:59,490,21,"",0,0,6983.86,0
4092010,08:48:00,08:48:00,1015,22,"",0,0,7275.96,1
4092010,08:48:34,08:48:34,422,23,"",0,0,7464.80,0
4092010,08:49:55,08:49:55,3472,24,"",0,0,7981.96,0
4092010,08:50:36,08:50:36,3611,25,"",0,0,8231.40,0
4092010,08:51:24,08:51:24,2529,26,"",0,0,8509.93,0
4092010,08:52:27,08:52:27,3607,27,"",0,0,8855.40,0
4092010,08:53:21,08:53:21,3610,28,"",0,0,9156.11,0
4092010,08:54:25,08:54:25,207,29,"",0,0,9528.09,0
4092010,08:55:17,08:55:17,208,30,"",0,0,9823.03,0
4092010,08:55:56,08:55:56,209,31,"",0,0,10002.59,0
4092010,08:56:24,08:56:24,210,32,"",0,0,10168.00,0
4092010,08:57:16,08:57:16,3082,33,"",0,0,10510.86,0
4092010,08:57:58,08:57:58,84,34,"",0,0,10743.80,0
4092010,08:58:56,08:58:56,3463,35,"",0,0,11090.61,0
4092010,09:00:00,09:00:00,3414,36,"",0,0,11416.10,1
4093010,18:15:00,18:15:00,3555,1,"",0,0,0.00,1
4093010,18:15:28,18:15:28,1448,2,"",0,0,165.99,0
4093010,18:16:23,18:16:23,1450,3,"",0,0,505.88,0
4093010,18:16:50,18:16:50,3071,4,"",0,0,688.02,0
4093010,18:17:17,18:17:17,3072,5,"",0,0,865.25,0
4093010,18:19:22,18:19:22,3694,6,"",0,0,1661.75,0
4093010,18:20:00,18:20:00,3485,7,"",0,0,1898.91,1
4093010,18:21:03,18:21:03,3487,8,"",0,0,2285.48,0
4093010,18:21:46,18:21:46,3486,9,"",0,0,2605.00,0
4093010,18:22:40,18:22:40,1625,10,"",0,0,2965.33,0
4093010,18:23:24,18:23:24,1626,11,"",0,0,3231.74,0
4093010,18:23:43,18:23:43,1627,12,"",0,0,3349.88,0
4093010,18:24:24,18:24:24,1628,13,"",0,0,3606.18,0
4093010,18:26:06,18:26:06,3450,14,"",0,0,4300.81,0
4093010,18:26:56,18:26:56,3452,15,"",0,0,4659.75,0
4093010,18:28:00,18:28:00,3375,16,"",0,0,5046.38,1
4093010,18:28:44,18:28:44,3531,17,"",0,0,5485.41,0
4093010,18:29:59,18:29:59,2003,18,"",0,0,6147.08,0
4093010,18:30:25,18:30:25,2005,19,"",0,0,6388.36,0
4093010,18:30:39,18:30:39,2006,20,"",0,0,6512.11,0
4093010,18:33:54,18:33:54,2007,21,"",0,0,7882.00,0
4093010,18:34:24,18:34:24,1149,22,"",0,0,8149.90,0
4093010,18:34:56,18:34:56,826,23,"",0,0,8388.67,0
4093010,18:35:29,18:35:29,3428,24,"",0,0,8634.51,0
4093010,18:36:36,18:36:36,2626,25,"",0,0,9244.90,0
4093010,18:37:00,18:47:00,922,26,"",0,0,9431.54,1
4093010,18:47:25,18:47:25,298,27,"",0,0,9570.27,0
4093010,18:48:10,18:48:10,3244,28,"",0,0,9808.33,0
4093010,18:49:05,18:49:05,128,29,"",0,0,10072.71,0
4093010,18:50:00,18:50:00,3109,30,"",0,0,10397.11,1
4093010,18:50:48,18:50:48,1218,31,"",0,0,10784.94,0
4093010,18:51:15,18:51:15,1219,32,"",0,0,10994.02,0
4093010,18:52:05,18:52:05,2735,33,"",0,0,11324.34,0
4093010,18:53:27,18:53:27,2752,34,"",0,0,11978.34,0
4093010,18:53:58,18:53:58,1137,35,"",0,0,12181.09,0
4093010,18:54:58,18:54:58,1138,36,"",0,0,12700.77,0
4093010,18:55:16,18:55:16,1139,37,"",0,0,12828.86,0
4093010,18:55:47,18:55:47,1140,38,"",0,0,13071.75,0
4093010,18:56:21,18:56:21,1142,39,"",0,0,13309.48,0
4093010,18:56:39,18:56:39,1143,40,"",0,0,13418.53,0
4093010,18:57:15,18:57:15,1144,41,"",0,0,13696.68,0
4093010,18:57:41,18:57:41,1145,42,"",0,0,13880.34,0
4093010,18:58:01,18:58:01,2753,43,"",0,0,14026.21,0
4093010,18:58:19,18:58:19,1147,44,"",0,0,14174.39,0
4093010,18:58:42,18:58:42,1104,45,"",0,0,14343.77,0
4093010,18:59:00,18:59:00,1091,46,"",0,0,14495.37,1
4093010,18:59:23,18:59:23,1105,47,"",0,0,14679.21,0
4093010,18:59:49,18:59:49,1106,48,"",0,0,14879.79,0
4093010,19:00:11,19:00:11,1107,49,"",0,0,15054.94,0
4093010,19:00:41,19:00:41,1108,50,"",0,0,15261.46,0
4093010,19:01:15,19:01:15,3522,51,"",0,0,15500.77,0
4093010,19:02:22,19:02:22,1099,52,"",0,0,15929.54,0
4093010,19:03:00,19:03:00,1100,53,"",0,0,16181.76,0
4093010,19:03:28,19:03:28,1101,54,"",0,0,16385.46,0
4093010,19:03:56,19:03:56,1102,55,"",0,0,16605.77,0
4093010,19:04:38,19:04:38,1103,56,"",0,0,16834.26,0
4093010,19:05:00,19:05:00,2755,57,"",0,0,16967.39,1
4094020,09:41:00,09:41:00,3728,1,"",0,0,0.00,1
4094020,09:42:14,09:42:14,3729,2,"",0,0,432.68,0
4094020,09:43:07,09:43:07,3730,3,"",0,0,835.02,0
4094020,09:44:54,09:44:54,3731,4,"",0,0,1618.34,0
4094020,09:47:00,09:47:00,3732,5,"",0,0,2579.69,1
4094020,09:50:15,09:50:15,3733,6,"",0,0,4880.90,0
4094020,09:51:36,09:51:36,3734,7,"",0,0,5735.51,0
4094020,09:52:46,09:52:46,3735,8,"",0,0,6505.34,0
4094020,09:55:00,09:55:00,3736,9,"",0,0,8005.76,1
4094020,09:56:35,09:56:35,3737,10,"",0,0,9055.96,0
4094020,09:58:27,09:58:27,3738,11,"",0,0,10290.68,0
4094020,09:59:10,09:59:10,3739,12,"",0,0,10727.68,0
4094020,10:01:00,10:01:00,2053,13,"",0,0,11905.22,1
4094020,10:03:13,10:03:13,2054,14,"",0,0,12566.16,0
4094020,10:04:26,10:04:26,2796,15,"",0,0,12955.76,0
4094020,10:06:44,10:06:44,2056,16,"",0,0,13712.58,0
4094020,10:07:15,10:07:15,2057,17,"",0,0,13894.48,0
4094020,10:08:31,10:08:31,2058,18,"",0,0,14254.75,0
4094020,10:09:26,10:09:26,2060,19,"",0,0,14539.22,0
4094020,10:10:02,10:10:02,2061,20,"",0,0,14714.38,0
4094020,10:11:26,10:11:26,2797,21,"",0,0,15109.45,0
4094020,10:11:52,10:11:52,2063,22,"",0,0,15255.55,0
4094020,10:12:26,10:12:26,2064,23,"",0,0,15421.86,0
4094020,10:13:26,10:13:26,2065,24,"",0,0,15694.08,0
4094020,10:14:02,10:14:02,2790,25,"",0,0,15893.78,0
4094020,10:14:36,10:14:36,2792,26,"",0,0,16060.04,0
4094020,10:15:33,10:15:33,1983,27,"",0,0,16325.66,0
4094020,10:16:23,10:16:23,1984,28,"",0,0,16566.72,0
4094020,10:17:02,10:17:02,1985,29,"",0,0,16785.36,0
4094020,10:18:00,10:18:00,2791,30,"",0,0,17019.57,1
4094020,10:19:06,10:19:06,1988,31,"",0,0,17549.97,0
4094020,10:19:21,10:19:21,1989,32,"",0,0,17650.45,0
4094020,10:19:53,10:19:53,1990,33,"",0,0,17873.70,0
4094020,10:20:11,10:20:11,1991,34,"",0,0,18005.40,0
4094020,10:20:41,10:20:41,1992,35,"",0,0,18226.46,0
4094020,10:21:20,10:21:20,1993,36,"",0,0,18498.93,0
4094020,10:21:41,10:21:41,1994,37,"",0,0,18637.46,0
4094020,10:22:03,10:22:03,1995,38,"",0,0,18763.68,0
4094020,10:22:42,10:22:42,1996,39,"",0,0,19030.61,0
4094020,10:23:17,10:23:17,1997,40,"",0,0,19252.76,0
4094020,10:23:45,10:23:45,2793,41,"",0,0,19432.57,0
4094020,10:24:26,10:24:26,1999,42,"",0,0,19739.79,0
4094020,10:25:00,10:25:00,2000,43,"",0,0,19986.47,1
4094020,10:25:31,10:25:31,2001,44,"",0,0,20217.15,0
4094020,10:26:07,10:26:07,2002,45,"",0,0,20473.53,0
4094020,10:29:49,10:29:49,1925,46,"",0,0,22222.87,0
4094020,10:30:32,10:30:32,1926,47,"",0,0,22537.67,0
4094020,10:31:07,10:31:07,1927,48,"",0,0,22785.74,0
4094020,10:31:45,10:31:45,3461,49,"",0,0,23068.55,0
4094020,10:32:34,10:32:34,3462,50,"",0,0,23364.96,0
4094020,10:33:17,10:33:17,85,51,"",0,0,23702.05,0
4094020,10:34:22,10:34:22,3108,52,"",0,0,24118.87,0
4094020,10:35:09,10:35:09,3438,53,"",0,0,24434.46,0
4094020,10:36:19,10:36:19,3554,54,"",0,0,25002.70,0
4094020,10:37:02,10:37:02,1170,55,"",0,0,25377.97,0
4094020,10:38:00,10:38:00,1171,56,"",0,0,25804.38,1
4094020,10:41:13,10:41:13,1173,57,"",0,0,26458.82,0
4094020,10:42:25,10:42:25,1174,58,"",0,0,26685.09,0
4094020,10:43:22,10:43:22,1175,59,"",0,0,26906.23,0
4094020,10:44:34,10:44:34,1176,60,"",0,0,27126.76,0
4094020,10:45:15,10:45:15,1177,61,"",0,0,27235.90,0
4094020,10:46:20,10:46:20,1178,62,"",0,0,27455.54,0
4094020,10:47:24,10:47:24,1179,63,"",0,0,27675.69,0
4094020,10:48:44,10:48:44,1181,64,"",0,0,28032.10,0
4094020,10:50:00,10:50:00,2823,65,"",0,0,28304.07,1
4094020,10:50:41,10:50:41,1183,66,"",0,0,28478.40,0
4094020,10:51:32,10:51:32,1185,67,"",0,0,28743.76,0
4094020,10:52:05,10:52:05,1186,68,"",0,0,28941.33,0
4094020,10:52:38,10:52:38,1187,69,"",0,0,29139.15,0
4094020,10:53:04,10:53:04,1188,70,"",0,0,29251.13,0
4094020,10:53:30,10:53:30,1189,71,"",0,0,29361.95,0
4094020,10:54:16,10:54:16,1191,72,"",0,0,29592.31,0
4094020,10:55:00,10:55:00,1193,73,"",0,0,29827.55,1
4095070,13:45:00,13:45:00,3025,1,"",0,0,0.00,1
4095070,13:47:21,13:47:21,3040,2,"",0,0,784.43,0
4095070,13:53:18,13:53:18,3027,3,"",0,0,2988.94,0
4095070,13:55:00,13:55:00,3028,4,"",0,0,3677.99,1
4095070,13:57:17,13:57:17,3029,5,"",0,0,4384.15,0
4095070,14:00:24,14:00:24,3030,6,"",0,0,5652.63,0
4095070,14:04:00,14:04:00,3031,7,"",0,0,6553.53,1
4095070,14:06:48,14:06:48,3085,8,"",0,0,7063.91,0
4095070,14:09:00,14:09:00,3086,9,"",0,0,7472.65,1
4095070,14:10:36,14:10:36,3087,10,"",0,0,7822.15,0
4095070,14:14:00,14:14:00,3035,11,"",0,0,8698.80,1
4095070,14:17:00,14:17:00,3036,12,"",0,0,9483.55,1
4095070,14:19:03,14:19:03,3037,13,"",0,0,10553.94,0
4095070,14:20:00,14:20:00,3012,14,"",0,0,11130.58,1
4096080,07:05:00,07:05:00,1532,1,"",0,0,0.00,1
4096080,07:06:06,07:06:06,1533,2,"",0,0,362.29,0
4096080,07:07:02,07:07:02,1535,3,"",0,0,783.70,0
4096080,07:07:33,07:07:33,1536,4,"",0,0,975.70,0
4096080,07:08:17,07:08:17,1537,5,"",0,0,1268.92,0
4096080,07:08:56,07:08:56,2828,6,"",0,0,1507.61,0
4096080,07:09:50,07:09:50,1539,7,"",0,0,1844.10,0
4096080,07:10:44,07:10:44,2829,8,"",0,0,2181.26,0
4096080,07:11:49,07:11:49,1541,9,"",0,0,2614.07,0
4096080,07:12:12,07:12:12,2854,10,"",0,0,2732.88,0
4096080,07:14:00,07:14:00,2495,11,"",0,0,3420.72,1
4096080,07:15:14,07:15:14,1544,12,"",0,0,3864.71,0
4096080,07:15:39,07:15:39,3430,13,"",0,0,3972.12,0
4096080,07:16:06,07:16:06,2821,14,"",0,0,4063.65,0
4096080,07:16:31,07:16:31,2819,15,"",0,0,4176.25,0
4096080,07:17:01,07:17:01,2565,16,"",0,0,4291.57,0
4096080,07:20:00,07:20:00,2972,17,"",0,0,5388.77,1
4096080,07:20:43,07:20:43,2883,18,"",0,0,5563.95,0
4096080,07:22:11,07:22:11,1549,19,"",0,0,6154.92,0
4096080,07:23:40,07:23:40,2884,20,"",0,0,6618.43,0
4096080,07:24:44,07:24:44,2885,21,"",0,0,6928.08,0
4096080,07:25:20,07:25:20,1553,22,"",0,0,7180.37,0
4096080,07:26:21,07:26:21,1555,23,"",0,0,7465.77,0
4096080,07:26:55,07:26:55,2886,24,"",0,0,7643.37,0
4096080,07:27:27,07:27:27,1557,25,"",0,0,7825.23,0
4096080,07:28:04,07:28:04,2887,26,"",0,0,8010.43,0
4096080,07:29:10,07:29:10,2888,27,"",0,0,8399.57,0
4096080,07:30:00,07:30:00,1520,28,"",0,0,8671.15,1
4096080,07:30:16,07:30:16,1521,29,"",0,0,8760.33,0
4096080,07:30:59,07:30:59,1523,30,"",0,0,9024.35,0
4096080,07:31:34,07:31:34,1524,31,"",0,0,9210.92,0
4096080,07:31:51,07:31:51,1525,32,"",0,0,9299.41,0
4096080,07:32:34,07:32:34,2575,33,"",0,0,9521.90,0
4096080,07:33:04,07:33:04,1527,34,"",0,0,9658.76,0
4096080,07:33:33,07:33:33,1528,35,"",0,0,9840.49,0
4096080,07:34:08,07:34:08,1529,36,"",0,0,10022.25,0
4096080,07:36:00,07:36:00,1530,37,"",0,0,10614.19,0
4096080,07:37:42,07:37:42,1531,38,"",0,0,11050.39,0
4096080,07:40:23,07:40:23,3055,39,"",0,0,11909.86,0
4096080,07:40:54,07:40:54,125,40,"",0,0,12128.96,0
4096080,07:43:00,07:43:00,2632,41,"",0,0,12785.39,1
4097080,11:15:00,11:15:00,3761,1,"",0,0,0.00,1
4097080,11:15:35,11:15:35,922,2,"",0,0,190.76,0
4097080,11:16:28,11:16:28,3057,3,"",0,0,457.30,0
4097080,11:17:44,11:17:44,3105,4,"",0,0,774.52,0
4097080,11:20:20,11:20:20,100,5,"",0,0,1453.24,0
4097080,11:20:49,11:20:49,101,6,"",0,0,1562.44,0
4097080,11:22:00,11:22:00,2570,7,"",0,0,1878.73,1
4097080,11:22:09,11:22:09,211,8,"",0,0,1962.34,0
4097080,11:23:11,11:23:11,212,9,"",0,0,2153.87,0
4097080,11:25:14,11:25:14,2716,10,"",0,0,2588.25,0
4097080,11:25:40,11:25:40,1802,11,"",0,0,2820.76,0
4097080,11:26:13,11:26:13,3764,12,"",0,0,3138.37,0
4097080,11:27:00,11:27:00,1804,13,"",0,0,3506.55,1
4097080,11:28:16,11:28:16,1806,14,"",0,0,4009.41,0
4097080,11:29:36,11:29:36,1807,15,"",0,0,4537.96,0
4097080,11:31:30,11:31:30,1808,16,"",0,0,5240.36,0
4097080,11:32:06,11:32:06,2717,17,"",0,0,5496.82,0
4097080,11:33:01,11:33:01,1809,18,"",0,0,5832.87,0
4097080,11:34:21,11:34:21,1810,19,"",0,0,6363.49,0
4097080,11:35:11,11:35:11,1811,20,"",0,0,6690.16,0
4097080,11:35:51,11:35:51,1758,21,"",0,0,6908.90,0
4097080,11:37:00,11:37:00,1760,22,"",0,0,7392.20,1
4097080,11:37:49,11:37:49,1761,23,"",0,0,7719.30,0
4097080,11:38:39,11:38:39,1762,24,"",0,0,8073.06,0
4097080,11:40:56,11:40:56,1763,25,"",0,0,9116.05,0
4097080,11:41:34,11:41:34,2592,26,"",0,0,9380.28,0
4097080,11:42:12,11:42:12,2530,27,"",0,0,9675.67,0
4097080,11:44:16,11:44:16,2475,28,"",0,0,10499.40,0
4097080,11:46:00,11:46:00,2476,29,"",0,0,10829.93,1
4097080,11:47:57,11:47:57,2592,30,"",0,0,11398.95,0
4097080,11:48:31,11:48:31,2530,31,"",0,0,11694.34,0
4097080,11:49:50,11:49:50,2960,32,"",0,0,12348.20,0
4097080,11:50:58,11:50:58,1767,33,"",0,0,12834.33,0
4097080,11:52:04,11:52:04,1768,34,"",0,0,13324.57,0
4097080,11:52:41,11:52:41,1769,35,"",0,0,13635.11,0
4097080,11:53:26,11:53:26,1770,36,"",0,0,13964.12,0
4097080,11:54:45,11:54:45,2718,37,"",0,0,14596.01,0
4097080,12:01:00,12:01:00,1303,38,"",0,0,17261.52,1
4098010,14:40:00,14:40:00,586,1,"",0,0,0.00,1
4098010,14:41:12,14:41:12,581,2,"",0,0,420.06,0
4098010,14:41:44,14:41:44,582,3,"",0,0,598.31,0
4098010,14:42:18,14:42:18,659,4,"",0,0,814.36,0
4098010,14:43:05,14:43:05,661,5,"",0,0,1162.26,0
4098010,14:43:30,14:43:30,662,6,"",0,0,1315.75,0
4098010,14:45:00,14:45:00,664,7,"",0,0,1916.38,1
4098010,14:45:31,14:45:31,665,8,"",0,0,2061.60,0
4098010,14:46:33,14:46:33,666,9,"",0,0,2312.76,0
4098010,14:47:49,14:47:49,668,10,"",0,0,2702.40,0
4098010,14:48:33,14:48:33,669,11,"",0,0,2893.98,0
4098010,14:49:33,14:49:33,671,12,"",0,0,3191.72,0
4098010,14:50:23,14:50:23,52,13,"",0,0,3442.39,0
4098010,14:51:02,14:51:02,53,14,"",0,0,3635.19,0
4098010,14:52:00,14:52:00,54,15,"",0,0,3914.41,1
4098010,14:54:11,14:54:11,77,16,"",0,0,4409.06,0
4098010,14:57:13,14:57:13,80,17,"",0,0,5100.88,0
4098010,14:58:09,14:58:09,81,18,"",0,0,5360.72,0
4098010,14:59:28,14:59:28,3082,19,"",0,0,5743.58,0
4098010,15:00:34,15:00:34,84,20,"",0,0,5976.52,0
4098010,15:01:32,15:01:32,85,21,"",0,0,6187.43,0
4098010,15:03:40,15:03:40,3108,22,"",0,0,6604.25,0
4098010,15:05:13,15:05:13,3438,23,"",0,0,6919.84,0
4098010,15:05:44,15:05:44,3109,24,"",0,0,7044.57,0
4098010,15:10:00,15:10:00,3762,25,"",0,0,8152.77,1
4099070,14:00:00,14:00:00,586,1,"",0,0,0.00,1
4099070,14:00:45,14:00:45,3465,2,"",0,0,293.29,0
4099070,14:01:48,14:01:48,3747,3,"",0,0,734.33,0
4099070,14:03:07,14:03:07,609,4,"",0,0,1307.24,0
4099070,14:03:45,14:03:45,610,5,"",0,0,1551.45,0
4099070,14:04:44,14:04:44,611,6,"",0,0,1910.37,0
4099070,14:05:42,14:05:42,612,7,"",0,0,2293.24,0
4099070,14:07:23,14:07:23,613,8,"",0,0,2776.77,0
4099070,14:09:45,14:09:45,614,9,"",0,0,3696.93,0
4099070,14:10:42,14:10:42,3366,10,"",0,0,4075.17,0
4099070,14:11:22,14:11:22,615,11,"",0,0,4331.41,0
4099070,14:12:13,14:12:13,617,12,"",0,0,4690.50,0
4099070,14:13:21,14:13:21,619,13,"",0,0,5131.89,0
4099070,14:14:48,14:14:48,692,14,"",0,0,5712.80,0
4099070,14:15:33,14:15:33,693,15,"",0,0,6031.42,0
4099070,14:16:17,14:16:17,694,16,"",0,0,6282.32,0
4099070,14:18:00,14:18:00,695,17,"",0,0,7003.33,1
4099070,14:18:57,14:18:57,696,18,"",0,0,7457.03,0
4099070,14:20:04,14:20:04,697,19,"",0,0,7926.22,0
4099070,14:21:43,14:21:43,698,20,"",0,0,8610.72,0
4099070,14:22:12,14:22:12,3379,21,"",0,0,8843.58,0
4099070,14:23:00,14:23:00,3641,22,"",0,0,9193.14,1
4099070,14:23:32,14:23:32,3642,23,"",0,0,9480.83,0
4099070,14:24:51,14:24:51,3643,24,"",0,0,10101.81,0
4099070,14:26:00,14:26:00,3644,25,"",0,0,10630.61,0
4099070,14:26:27,14:26:27,3645,26,"",0,0,10832.93,0
4099070,14:28:00,14:28:00,3646,27,"",0,0,11596.10,1
4099070,14:31:39,14:31:39,3647,28,"",0,0,12750.97,0
4099070,14:33:35,14:33:35,3648,29,"",0,0,13259.27,0
4099070,14:35:04,14:35:04,3649,30,"",0,0,13602.08,0
4099070,14:36:26,14:36:26,3650,31,"",0,0,13962.83,0
4099070,14:39:02,14:39:02,3651,32,"",0,0,14682.56,0
4099070,14:40:43,14:40:43,3652,33,"",0,0,15136.36,0
4099070,14:42:05,14:42:05,3653,34,"",0,0,15516.73,0
4099070,14:43:58,14:43:58,3654,35,"",0,0,16063.41,0
4099070,14:45:00,14:45:00,3655,36,"",0,0,16296.06,1
4099070,14:45:56,14:45:56,3659,37,"",0,0,17006.32,0
4099070,14:46:49,14:46:49,3657,38,"",0,0,17512.02,0
4099070,14:47:31,14:47:31,3656,39,"",0,0,17850.04,0
4099070,14:47:52,14:47:52,3658,40,"",0,0,18086.38,0
4099070,14:48:54,14:48:54,3790,41,"",0,0,18779.14,0
4099070,14:49:12,14:49:12,3791,42,"",0,0,18985.66,0
4099070,14:50:00,14:50:00,3792,43,"",0,0,19462.51,1
4100070,18:15:00,18:15:00,3488,1,"",0,0,0.00,1
4100070,18:16:28,18:16:28,145,2,"",0,0,436.71,0
4100070,18:18:22,18:18:22,3112,3,"",0,0,1027.49,0
4100070,18:18:54,18:18:54,168,4,"",0,0,1138.78,0
4100070,18:19:37,18:19:37,699,5,"",0,0,1310.06,0
4100070,18:20:33,18:20:33,700,6,"",0,0,1568.65,0
4100070,18:22:14,18:22:14,703,7,"",0,0,2156.30,0
4100070,18:23:50,18:23:50,705,8,"",0,0,2558.98,0
4100070,18:25:00,18:25:00,707,9,"",0,0,2881.79,1
4100070,18:25:34,18:25:34,708,10,"",0,0,3182.86,0
4100070,18:26:31,18:26:31,710,11,"",0,0,3621.63,0
4100070,18:27:21,18:27:21,711,12,"",0,0,3985.87,0
4100070,18:28:03,18:28:03,712,13,"",0,0,4292.67,0
4100070,18:28:31,18:28:31,713,14,"",0,0,4521.66,0
4100070,18:28:55,18:28:55,714,15,"",0,0,4707.52,0
4100070,18:29:13,18:29:13,715,16,"",0,0,4853.16,0
4100070,18:29:45,18:29:45,716,17,"",0,0,5058.58,0
4100070,18:30:27,18:30:27,718,18,"",0,0,5389.05,0
4100070,18:30:53,18:30:53,719,19,"",0,0,5593.84,0
4100070,18:31:26,18:31:26,720,20,"",0,0,5790.66,0
4100070,18:32:12,18:32:12,3516,21,"",0,0,6080.43,0
4100070,18:33:00,18:33:00,55,22,"",0,0,6357.58,1
4100070,18:33:43,18:33:43,187,23,"",0,0,6748.05,0
4100070,18:34:30,18:34:30,189,24,"",0,0,7122.43,0
4100070,18:35:05,18:35:05,191,25,"",0,0,7420.77,0
4100070,18:36:20,18:36:20,606,26,"",0,0,8058.08,0
4100070,18:36:58,18:36:58,3081,27,"",0,0,8396.54,0
4100070,18:37:45,18:37:45,581,28,"",0,0,8727.01,0
4100070,18:38:09,18:38:09,582,29,"",0,0,8905.26,0
4100070,18:38:40,18:38:40,3423,30,"",0,0,9069.00,0
4100070,18:39:15,18:39:15,3422,31,"",0,0,9324.57,0
4100070,18:40:21,18:40:21,184,32,"",0,0,9828.35,0
4100070,18:41:01,18:41:01,3506,33,"",0,0,10167.64,0
4100070,18:42:00,18:42:00,586,34,"",0,0,10570.14,1
4101070,10:01:00,10:01:00,1658,1,"",0,0,0.00,1
4101070,10:01:38,10:01:38,2897,2,"",0,0,269.67,0
4101070,10:02:02,10:02:02,1660,3,"",0,0,435.39,0
4101070,10:02:34,10:02:34,1661,4,"",0,0,628.25,0
4101070,10:04:10,10:04:10,2480,5,"",0,0,1347.82,0
4101070,10:05:27,10:05:27,1663,6,"",0,0,1819.55,0
4101070,10:07:00,10:07:00,2899,7,"",0,0,2662.75,0
4101070,10:08:05,10:08:05,2900,8,"",0,0,3205.99,0
4101070,10:08:36,10:08:36,1667,9,"",0,0,3442.99,0
4101070,10:09:08,10:09:08,1707,10,"",0,0,3719.78,0
4101070,10:11:00,10:11:00,1699,11,"",0,0,4329.68,1
4101070,10:12:22,10:12:22,1668,12,"",0,0,4800.53,0
4101070,10:13:16,10:13:16,1669,13,"",0,0,5440.02,0
4101070,10:14:01,10:14:01,1671,14,"",0,0,5870.58,0
4101070,10:14:22,10:14:22,1672,15,"",0,0,6062.40,0
4101070,10:14:49,10:14:49,1673,16,"",0,0,6360.62,0
4101070,10:15:15,10:15:15,1674,17,"",0,0,6620.28,0
4101070,10:16:48,10:16:48,1724,18,"",0,0,7484.57,0
4101070,10:17:15,10:17:15,1725,19,"",0,0,7754.36,0
4101070,10:17:36,10:17:36,2898,20,"",0,0,7996.74,0
4101070,10:18:05,10:18:05,1878,21,"",0,0,8302.10,0
4101070,10:18:43,10:18:43,2901,22,"",0,0,8714.15,0
4101070,10:19:16,10:19:16,1879,23,"",0,0,9080.66,0
4101070,10:19:41,10:19:41,1911,24,"",0,0,9282.26,0
4101070,10:20:00,10:20:00,1614,25,"",0,0,9411.12,1
4101070,10:20:22,10:20:22,1458,26,"",0,0,9572.17,0
4101070,10:21:08,10:21:08,1461,27,"",0,0,9988.08,0
4101070,10:21:57,10:21:57,1463,28,"",0,0,10391.65,0
4101070,10:22:38,10:22:38,1464,29,"",0,0,10723.79,0
4101070,10:23:36,10:23:36,1914,30,"",0,0,11185.98,0
4101070,10:24:29,10:24:29,1916,31,"",0,0,11649.30,0
4101070,10:25:21,10:25:21,2975,32,"",0,0,12107.96,0
4101070,10:26:00,10:26:00,3531,33,"",0,0,12465.61,1
4101070,10:27:07,10:27:07,2003,34,"",0,0,13127.28,0
4101070,10:27:30,10:27:30,2005,35,"",0,0,13368.55,0
4101070,10:27:43,10:27:43,2006,36,"",0,0,13492.30,0
4101070,10:30:38,10:30:38,2007,37,"",0,0,14862.19,0
4101070,10:31:06,10:31:06,1149,38,"",0,0,15130.09,0
4101070,10:31:34,10:31:34,826,39,"",0,0,15368.86,0
4101070,10:32:04,10:32:04,3428,40,"",0,0,15614.70,0
4101070,10:33:39,10:33:39,2626,41,"",0,0,16317.97,0
4101070,10:34:00,10:37:00,922,42,"",0,0,16504.61,1
4101070,10:37:32,10:37:32,298,43,"",0,0,16643.34,0
4101070,10:38:32,10:38:32,3244,44,"",0,0,16881.40,0
4101070,10:40:17,10:40:17,3763,45,"",0,0,17271.92,0
4101070,10:41:00,10:41:00,3109,46,"",0,0,17463.75,1
4101070,10:41:48,10:41:48,1218,47,"",0,0,17846.47,0
4101070,10:42:15,10:42:15,1219,48,"",0,0,18055.55,0
4101070,10:43:05,10:43:05,2735,49,"",0,0,18385.87,0
4101070,10:44:27,10:44:27,2752,50,"",0,0,19039.87,0
4101070,10:44:58,10:44:58,1137,51,"",0,0,19242.62,0
4101070,10:45:58,10:45:58,1138,52,"",0,0,19762.30,0
4101070,10:46:16,10:46:16,1139,53,"",0,0,19890.39,0
4101070,10:46:47,10:46:47,1140,54,"",0,0,20133.28,0
4101070,10:47:21,10:47:21,1142,55,"",0,0,20371.01,0
4101070,10:47:39,10:47:39,1143,56,"",0,0,20480.06,0
4101070,10:48:15,10:48:15,1144,57,"",0,0,20758.21,0
4101070,10:48:41,10:48:41,1145,58,"",0,0,20941.87,0
4101070,10:49:01,10:49:01,2753,59,"",0,0,21087.74,0
4101070,10:49:19,10:49:19,1147,60,"",0,0,21235.92,0
4101070,10:49:42,10:49:42,1104,61,"",0,0,21405.30,0
4101070,10:50:00,10:50:00,1091,62,"",0,0,21556.90,1
4101070,10:50:23,10:50:23,1105,63,"",0,0,21740.74,0
4101070,10:50:49,10:50:49,1106,64,"",0,0,21941.32,0
4101070,10:51:11,10:51:11,1107,65,"",0,0,22116.47,0
4101070,10:51:41,10:51:41,1108,66,"",0,0,22322.99,0
4101070,10:52:15,10:52:15,3522,67,"",0,0,22562.30,0
4101070,10:53:22,10:53:22,1099,68,"",0,0,22991.07,0
4101070,10:54:00,10:54:00,1100,69,"",0,0,23243.29,0
4101070,10:54:28,10:54:28,1101,70,"",0,0,23446.99,0
4101070,10:54:56,10:54:56,1102,71,"",0,0,23667.30,0
4101070,10:55:38,10:55:38,1103,72,"",0,0,23895.79,0
4101070,10:56:00,10:56:00,2755,73,"",0,0,24028.92,1
4102020,19:25:00,19:25:00,2968,1,"",0,0,0.00,1
4102020,19:26:18,19:26:18,2592,2,"",0,0,560.32,0
4102020,19:26:58,19:26:58,2530,3,"",0,0,866.68,0
4102020,19:29:09,19:29:09,2475,4,"",0,0,1709.54,0
4102020,19:31:00,19:31:00,2476,5,"",0,0,2051.75,1
4102020,19:35:01,19:35:01,2477,6,"",0,0,3624.73,0
4102020,19:35:30,19:35:30,1865,7,"",0,0,3907.51,0
4102020,19:36:00,19:36:00,1866,8,"",0,0,4128.33,1
4102020,19:37:02,19:37:02,2243,9,"",0,0,4678.25,0
4102020,19:38:03,19:38:03,2244,10,"",0,0,5295.60,0
4102020,19:39:13,19:39:13,2245,11,"",0,0,6037.49,0
4102020,19:40:15,19:40:15,2246,12,"",0,0,6632.37,0
4102020,19:40:56,19:40:56,2247,13,"",0,0,7106.64,0
4102020,19:41:42,19:41:42,2248,14,"",0,0,7593.98,0
4102020,19:42:15,19:42:15,2249,15,"",0,0,7929.87,0
4102020,19:43:21,19:43:21,2250,16,"",0,0,8561.87,0
4102020,19:43:47,19:43:47,2251,17,"",0,0,8805.80,0
4102020,19:44:23,19:44:23,2252,18,"",0,0,9164.56,0
4102020,19:44:50,19:44:50,2253,19,"",0,0,9453.25,0
4102020,19:45:34,19:45:34,2254,20,"",0,0,9885.16,0
4102020,19:46:05,19:46:05,2255,21,"",0,0,10180.71,0
4102020,19:46:59,19:46:59,2257,22,"",0,0,10712.37,0
4102020,19:48:04,19:48:04,2258,23,"",0,0,11319.97,0
4102020,19:49:25,19:49:25,2260,24,"",0,0,12123.99,0
4102020,19:49:45,19:49:45,2261,25,"",0,0,12346.57,0
4102020,19:50:17,19:50:17,2262,26,"",0,0,12683.23,0
4102020,19:50:53,19:50:53,1115,27,"",0,0,13075.22,0
4102020,19:51:20,19:51:20,2754,28,"",0,0,13340.10,0
4102020,19:52:00,19:52:00,2263,29,"",0,0,13686.80,1
4102020,19:52:51,19:52:51,2264,30,"",0,0,13940.68,0
4102020,19:53:54,19:53:54,2265,31,"",0,0,14272.37,0
4102020,19:55:13,19:55:13,837,32,"",0,0,14717.38,0
4102020,19:56:55,19:56:55,2268,33,"",0,0,15305.90,0
4102020,19:58:19,19:58:19,2269,34,"",0,0,15751.02,0
4102020,20:00:00,20:00:00,2272,35,"",0,0,16255.04,0
4102020,20:01:41,20:01:41,2270,36,"",0,0,16726.87,0
4102020,20:02:09,20:02:09,2271,37,"",0,0,16867.66,0
4102020,20:05:53,20:05:53,2274,38,"",0,0,17830.35,0
4102020,20:07:37,20:07:37,2275,39,"",0,0,18307.53,0
4102020,20:08:59,20:08:59,687,40,"",0,0,18819.06,0
4102020,20:09:53,20:09:53,688,41,"",0,0,19080.37,0
4102020,20:11:02,20:11:02,690,42,"",0,0,19425.00,0
4102020,20:11:59,20:11:59,691,43,"",0,0,19666.46,0
4102020,20:13:32,20:13:32,2596,44,"",0,0,20177.60,0
4102020,20:14:26,20:14:26,822,45,"",0,0,20420.85,0
4102020,20:15:02,20:15:02,823,46,"",0,0,20600.21,0
4102020,20:15:35,20:15:35,824,47,"",0,0,20728.01,0
4102020,20:17:00,20:17:00,586,48,"",0,0,21116.53,1
4103020,17:30:00,17:30:00,3025,1,"",0,0,0.00,1
4103020,17:32:25,17:32:25,3040,2,"",0,0,784.43,0
4103020,17:38:36,17:38:36,3027,3,"",0,0,2988.97,0
4103020,17:40:00,17:40:00,3028,4,"",0,0,3669.94,1
4103020,17:42:08,17:42:08,3029,5,"",0,0,4369.08,0
4103020,17:46:10,17:46:10,3030,6,"",0,0,5637.56,0
4103020,17:49:00,17:49:00,3031,7,"",0,0,6538.64,1
4103020,17:51:22,17:51:22,3085,8,"",0,0,7049.04,0
4103020,17:54:00,17:54:00,3086,9,"",0,0,7457.78,1
4103020,17:55:36,17:55:36,3087,10,"",0,0,7807.28,0
4103020,17:59:00,17:59:00,3035,11,"",0,0,8683.93,1
4103020,18:03:00,18:03:00,3036,12,"",0,0,9468.68,1
4103020,18:06:02,18:06:02,3037,13,"",0,0,10539.07,0
4103020,18:07:00,18:07:00,3012,14,"",0,0,11083.15,1
4104070,14:00:00,14:00:00,3447,1,"",0,0,0.00,1
4104070,14:02:55,14:02:55,3601,2,"",0,0,450.77,0
4104070,14:03:27,14:03:27,3596,3,"",0,0,745.95,0
4104070,14:04:02,14:04:02,3468,4,"",0,0,1047.93,0
4104070,14:04:32,14:04:32,3593,5,"",0,0,1313.79,0
4104070,14:05:00,14:05:00,797,6,"",0,0,1572.57,1
4104070,14:05:33,14:05:33,3591,7,"",0,0,1770.50,0
4104070,14:06:36,14:06:36,3595,8,"",0,0,2144.16,0
4104070,14:08:00,14:08:00,3590,9,"",0,0,2612.98,1
4104070,14:08:34,14:08:34,3599,10,"",0,0,2801.27,0
4104070,14:09:30,14:09:30,804,11,"",0,0,3072.54,0
4104070,14:10:09,14:10:09,805,12,"",0,0,3249.80,0
4104070,14:10:44,14:10:44,3537,13,"",0,0,3425.37,0
4104070,14:11:13,14:11:13,3741,14,"",0,0,3614.86,0
4104070,14:12:09,14:12:09,3535,15,"",0,0,3901.37,0
4104070,14:13:25,14:13:25,3498,16,"",0,0,4298.72,0
4104070,14:16:00,14:16:00,901,17,"",0,0,5240.15,1
4104070,14:18:49,14:18:49,902,18,"",0,0,5815.60,0
4104070,14:20:06,14:20:06,903,19,"",0,0,6095.82,0
4104070,14:21:27,14:21:27,53,20,"",0,0,6401.39,0
4104070,14:23:00,14:23:00,1010,21,"",0,0,6751.09,1
4104070,14:23:44,14:23:44,1013,22,"",0,0,7140.62,0
4104070,14:24:12,14:24:12,539,23,"",0,0,7417.94,0
4104070,14:24:34,14:24:34,1015,24,"",0,0,7561.90,0
4104070,14:24:57,14:24:57,422,25,"",0,0,7750.74,0
4104070,14:25:22,14:25:22,423,26,"",0,0,7996.76,0
4104070,14:25:48,14:25:48,425,27,"",0,0,8253.19,0
4104070,14:26:06,14:26:06,3699,28,"",0,0,8426.41,0
4104070,14:26:46,14:26:46,3532,29,"",0,0,8836.05,0
4104070,14:27:30,14:27:30,3502,30,"",0,0,9250.04,0
4104070,14:28:18,14:28:18,3716,31,"",0,0,9653.08,0
4104070,14:28:55,14:28:55,3491,32,"",0,0,10015.46,0
4104070,14:29:34,14:29:34,3492,33,"",0,0,10350.79,0
4104070,14:30:00,14:30:00,3517,34,"",0,0,10610.93,1
4104070,14:35:44,14:35:44,1724,35,"",0,0,13945.13,0
4104070,14:36:09,14:36:09,1725,36,"",0,0,14214.92,0
4104070,14:36:28,14:36:28,2898,37,"",0,0,14457.30,0
4104070,14:36:54,14:36:54,1878,38,"",0,0,14762.66,0
4104070,14:37:29,14:37:29,2901,39,"",0,0,15174.71,0
4104070,14:38:00,14:38:00,1879,40,"",0,0,15541.22,1
4104070,14:38:36,14:38:36,1911,41,"",0,0,15742.82,0
4104070,14:40:16,14:40:16,3548,42,"",0,0,16251.11,0
4104070,14:41:22,14:41:22,3433,43,"",0,0,16658.34,0
4104070,14:42:18,14:42:18,3429,44,"",0,0,16924.78,0
4104070,14:44:12,14:44:12,1501,45,"",0,0,17488.17,0
4104070,14:45:12,14:45:12,2929,46,"",0,0,17869.28,0
4104070,14:45:44,14:45:44,2732,47,"",0,0,18094.03,0
4104070,14:47:00,14:47:00,3386,48,"",0,0,18533.44,1
4104070,14:47:56,14:47:56,1409,49,"",0,0,19011.35,0
4104070,14:48:43,14:48:43,1562,50,"",0,0,19382.09,0
4104070,14:49:37,14:49:37,3474,51,"",0,0,19836.74,0
4104070,14:50:00,14:50:00,3527,52,"",0,0,20032.17,1
4105010,14:30:00,14:30:00,2755,1,"",0,0,0.00,1
4105010,14:30:10,14:30:10,2757,2,"",0,0,175.45,0
4105010,14:30:27,14:30:27,3276,3,"",0,0,387.83,0
4105010,14:30:37,14:30:37,1077,4,"",0,0,514.29,0
4105010,14:30:54,14:30:54,1078,5,"",0,0,693.01,0
4105010,14:31:09,14:31:09,1079,6,"",0,0,906.94,0
4105010,14:31:21,14:31:21,1080,7,"",0,0,1041.28,0
4105010,14:31:33,14:31:33,1081,8,"",0,0,1197.60,0
4105010,14:32:01,14:32:01,1082,9,"",0,0,1574.75,0
4105010,14:32:16,14:32:16,1083,10,"",0,0,1757.09,0
4105010,14:32:40,14:32:40,1121,11,"",0,0,1978.89,0
4105010,14:33:00,14:33:00,3097,12,"",0,0,2236.55,1
4105010,14:35:31,14:35:31,1125,13,"",0,0,2697.79,0
4105010,14:37:11,14:37:11,1126,14,"",0,0,2915.24,0
4105010,14:38:12,14:38:12,1127,15,"",0,0,3119.17,0
4105010,14:39:00,14:39:00,3559,16,"",0,0,3226.15,1
4105010,14:39:26,14:39:26,1090,17,"",0,0,3403.31,0
4105010,14:39:55,14:39:55,1150,18,"",0,0,3578.23,0
4105010,14:40:24,14:40:24,1151,19,"",0,0,3770.99,0
4105010,14:41:00,14:41:00,1152,20,"",0,0,3966.91,0
4105010,14:41:31,14:41:31,1153,21,"",0,0,4107.17,0
4105010,14:42:13,14:42:13,1154,22,"",0,0,4334.16,0
4105010,14:42:48,14:42:48,1155,23,"",0,0,4529.19,0
4105010,14:43:20,14:43:20,1156,24,"",0,0,4674.05,0
4105010,14:44:00,14:44:00,1157,25,"",0,0,4892.69,0
4105010,14:44:26,14:44:26,1158,26,"",0,0,5059.67,0
4105010,14:45:57,14:45:57,1159,27,"",0,0,5640.03,0
4105010,14:46:28,14:46:28,1160,28,"",0,0,5781.05,0
4105010,14:47:00,14:47:00,1161,29,"",0,0,5982.72,0
4105010,14:47:22,14:47:22,1162,30,"",0,0,6120.46,0
4105010,14:47:57,14:47:57,1163,31,"",0,0,6336.64,0
4105010,14:48:26,14:48:26,1164,32,"",0,0,6490.63,0
4105010,14:49:00,14:49:00,1165,33,"",0,0,6652.03,1
4105010,14:49:33,14:49:33,91,34,"",0,0,7039.20,0
4105010,14:51:00,15:01:00,2644,35,"",0,0,8373.34,1
4105010,15:01:28,15:01:28,922,36,"",0,0,8545.81,0
4105010,15:01:47,15:01:47,298,37,"",0,0,8684.54,0
4105010,15:02:20,15:02:20,2965,38,"",0,0,8906.80,0
4105010,15:02:47,15:02:47,2472,39,"",0,0,9099.54,0
4105010,15:04:25,15:04:25,1745,40,"",0,0,9500.37,0
4105010,15:08:14,15:08:14,2008,41,"",0,0,10871.60,0
4105010,15:08:35,15:08:35,2009,42,"",0,0,10973.91,0
4105010,15:09:16,15:09:16,2581,43,"",0,0,11233.43,0
4105010,15:10:05,15:10:05,3530,44,"",0,0,11555.21,0
4105010,15:11:00,15:11:00,3765,45,"",0,0,11933.68,1
4105010,15:11:44,15:11:44,1897,46,"",0,0,12323.00,0
4105010,15:12:35,15:12:35,1899,47,"",0,0,12771.00,0
4105010,15:13:18,15:13:18,1901,48,"",0,0,13106.71,0
4105010,15:14:18,15:14:18,1904,49,"",0,0,13623.12,0
4105010,15:14:55,15:14:55,1905,50,"",0,0,13909.20,0
4105010,15:15:49,15:15:49,1907,51,"",0,0,14328.33,0
4105010,15:17:00,15:17:00,1910,52,"",0,0,14911.46,1
4105010,15:18:14,15:18:14,2609,53,"",0,0,15333.67,0
4105010,15:19:09,15:19:09,1932,54,"",0,0,15643.92,0
4105010,15:19:45,15:19:45,2915,55,"",0,0,15840.35,0
4105010,15:20:36,15:20:36,1935,56,"",0,0,16193.39,0
4105010,15:21:16,15:21:16,1936,57,"",0,0,16442.56,0
4105010,15:21:54,15:21:54,1937,58,"",0,0,16660.95,0
4105010,15:22:24,15:22:24,1938,59,"",0,0,16818.47,0
4105010,15:23:11,15:23:11,1939,60,"",0,0,17125.35,0
4105010,15:24:14,15:24:14,1945,61,"",0,0,17491.34,0
4105010,15:24:44,15:24:44,1946,62,"",0,0,17666.84,0
4105010,15:25:39,15:25:39,1947,63,"",0,0,17951.64,0
4105010,15:26:19,15:26:19,1948,64,"",0,0,18163.48,0
4105010,15:27:00,15:27:00,1949,65,"",0,0,18406.21,1
4105010,15:28:18,15:28:18,1950,66,"",0,0,18865.33,0
4105010,15:29:15,15:29:15,1951,67,"",0,0,19229.71,0
4105010,15:30:26,15:30:26,1953,68,"",0,0,19703.28,0
4105010,15:31:25,15:31:25,1954,69,"",0,0,20100.54,0
4105010,15:32:07,15:32:07,1955,70,"",0,0,20358.01,0
4105010,15:32:38,15:32:38,1956,71,"",0,0,20590.18,0
4105010,15:33:14,15:33:14,1957,72,"",0,0,20791.94,0
4105010,15:33:54,15:33:54,2910,73,"",0,0,21046.25,0
4105010,15:37:00,15:37:00,2685,74,"",0,0,22266.15,1
4105010,15:43:00,15:43:00,2706,75,"",0,0,23747.54,1
4105010,15:48:51,15:48:51,3563,76,"",0,0,25057.98,0
4105010,15:52:00,15:52:00,2502,77,"",0,0,25909.56,1
4106010,23:36:00,23:36:00,3789,1,"",0,0,0.00,1
4106010,23:36:14,23:36:14,3794,2,"",0,0,107.21,0
4106010,23:37:00,23:37:00,3788,3,"",0,0,405.82,0
4106010,23:37:33,23:37:33,3787,4,"",0,0,728.91,0
4106010,23:39:02,23:39:02,3785,5,"",0,0,1924.01,0
4106010,23:39:46,23:39:46,3783,6,"",0,0,2460.36,0
4106010,23:40:27,23:40:27,3781,7,"",0,0,2930.27,0
4106010,23:41:38,23:41:38,3779,8,"",0,0,3731.44,0
4106010,23:42:37,23:42:37,3777,9,"",0,0,4453.79,0
4106010,23:43:28,23:43:28,3775,10,"",0,0,5048.31,0
4106010,23:44:00,23:44:00,3773,11,"",0,0,5375.28,1
4106010,23:47:27,23:47:27,3771,12,"",0,0,6289.26,0
4106010,23:52:13,23:52:13,3770,13,"",0,0,7579.33,0
4106010,23:55:21,23:55:21,3767,14,"",0,0,8360.91,0
4106010,23:56:34,23:56:34,3563,15,"",0,0,8655.08,0
4106010,24:02:00,24:02:00,2685,16,"",0,0,10148.77,1
4106010,24:07:00,24:07:00,2964,17,"",0,0,10992.25,1
4106010,24:09:18,24:09:18,1486,18,"",0,0,11878.62,0
4106010,24:11:01,24:11:01,2967,19,"",0,0,12482.10,0
4106010,24:11:55,24:11:55,2676,20,"",0,0,12824.77,0
4106010,24:12:51,24:12:51,1490,21,"",0,0,13222.54,0
4106010,24:13:45,24:13:45,3701,22,"",0,0,13558.42,0
4106010,24:14:35,24:14:35,1498,23,"",0,0,13892.78,0
4106010,24:15:55,24:15:55,1620,24,"",0,0,14430.33,0
4106010,24:18:17,24:18:17,1501,25,"",0,0,15193.70,0
4106010,24:19:24,24:19:24,2929,26,"",0,0,15574.81,0
4106010,24:20:00,24:20:00,2732,27,"",0,0,15799.56,0
4106010,24:21:25,24:21:25,3386,28,"",0,0,16238.97,0
4106010,24:23:00,24:23:00,2972,29,"",0,0,16685.53,1
4107010,18:40:00,18:40:00,3373,1,"",0,0,0.00,1
4107010,18:40:50,18:40:50,398,2,"",0,0,378.81,0
4107010,18:41:43,18:41:43,400,3,"",0,0,734.71,0
4107010,18:42:25,18:42:25,402,4,"",0,0,1022.19,0
4107010,18:42:57,18:42:57,307,5,"",0,0,1212.99,0
4107010,18:43:24,18:43:24,3056,6,"",0,0,1392.05,0
4107010,18:44:00,18:44:00,309,7,"",0,0,1643.59,1
4107010,18:44:29,18:44:29,310,8,"",0,0,1812.27,0
4107010,18:45:08,18:45:08,311,9,"",0,0,2003.77,0
4107010,18:45:30,18:45:30,312,10,"",0,0,2101.91,0
4107010,18:46:21,18:46:21,3514,11,"",0,0,2401.45,0
4107010,18:47:06,18:47:06,3411,12,"",0,0,2670.20,0
4107010,18:48:46,18:48:46,3057,13,"",0,0,3313.78,0
4107010,18:51:00,18:51:00,2628,14,"",0,0,4288.82,1
4107010,18:53:50,18:53:50,922,15,"",0,0,4517.22,0
4107010,18:55:20,18:55:20,298,16,"",0,0,4655.95,0
4107010,18:58:01,18:58:01,3244,17,"",0,0,4894.01,0
4107010,19:01:19,19:01:19,128,18,"",0,0,5152.51,0
4107010,19:02:48,19:02:48,3763,19,"",0,0,5284.53,0
4107010,19:07:00,19:07:00,3084,20,"",0,0,5641.85,1
4107010,19:07:47,19:07:47,134,21,"",0,0,6022.05,0
4107010,19:08:06,19:08:06,135,22,"",0,0,6192.92,0
4107010,19:08:36,19:08:36,3400,23,"",0,0,6459.72,0
4107010,19:09:12,19:09:12,138,24,"",0,0,6823.94,0
4107010,19:09:35,19:09:35,139,25,"",0,0,7047.14,0
4107010,19:10:05,19:10:05,827,26,"",0,0,7297.73,0
4107010,19:10:43,19:10:43,828,27,"",0,0,7594.20,0
4107010,19:12:10,19:12:10,829,28,"",0,0,7897.00,0
4107010,19:13:00,19:13:00,831,29,"",0,0,8379.15,1
4107010,19:13:46,19:13:46,809,30,"",0,0,8629.32,0
4107010,19:14:29,19:14:29,810,31,"",0,0,8875.21,0
4107010,19:15:18,19:15:18,3419,32,"",0,0,9152.38,0
4107010,19:16:07,19:16:07,3421,33,"",0,0,9519.51,0
4107010,19:16:51,19:16:51,3496,34,"",0,0,9840.48,0
4107010,19:18:08,19:18:08,3498,35,"",0,0,10241.06,0
4107010,19:20:01,19:20:01,909,36,"",0,0,10883.61,0
4107010,19:21:05,19:21:05,918,37,"",0,0,11214.16,0
4107010,19:21:51,19:21:51,853,38,"",0,0,11437.68,0
4107010,19:23:00,19:23:00,855,39,"",0,0,11756.77,0
4107010,19:24:00,19:24:00,911,40,"",0,0,12060.25,1
4107010,19:24:27,19:24:27,912,41,"",0,0,12307.43,0
4107010,19:25:04,19:25:04,914,42,"",0,0,12693.51,0
4107010,19:25:30,19:25:30,3409,43,"",0,0,12983.77,0
4107010,19:25:59,19:25:59,3746,44,"",0,0,13262.96,0
4107010,19:26:58,19:26:58,3612,45,"",0,0,13823.83,0
4107010,19:27:33,19:27:33,3426,46,"",0,0,14131.17,0
4107010,19:28:15,19:28:15,1248,47,"",0,0,14497.10,0
4107010,19:29:00,19:29:00,1250,48,"",0,0,14909.99,1
4108010,18:20:00,18:20:00,2632,1,"",0,0,0.00,1
4108010,18:20:25,18:20:25,922,2,"",0,0,180.56,0
4108010,18:21:11,18:21:11,3057,3,"",0,0,447.10,0
4108010,18:22:18,18:22:18,3105,4,"",0,0,764.32,0
4108010,18:23:47,18:23:47,3104,5,"",0,0,1249.84,0
4108010,18:24:23,18:24:23,579,6,"",0,0,1398.09,0
4108010,18:25:12,18:25:12,1574,7,"",0,0,1604.55,0
4108010,18:27:09,18:27:09,1575,8,"",0,0,2065.59,0
4108010,18:28:57,18:28:57,1576,9,"",0,0,2614.56,0
4108010,18:29:22,18:29:22,1577,10,"",0,0,2747.98,0
4108010,18:30:06,18:30:06,1578,11,"",0,0,2940.78,0
4108010,18:30:31,18:30:31,1579,12,"",0,0,3134.08,0
4108010,18:30:57,18:30:57,1580,13,"",0,0,3306.32,0
4108010,18:31:15,18:31:15,2969,14,"",0,0,3403.07,0
4108010,18:31:53,18:31:53,1582,15,"",0,0,3578.67,0
4108010,18:32:42,18:32:42,3101,16,"",0,0,3882.01,0
4108010,18:33:00,18:33:00,1584,17,"",0,0,3953.22,1
4108010,18:34:02,18:34:02,3074,18,"",0,0,4261.45,0
4108010,18:35:02,18:35:02,1587,19,"",0,0,4572.43,0
4108010,18:35:50,18:35:50,1588,20,"",0,0,4830.19,0
4108010,18:36:25,18:36:25,3075,21,"",0,0,5005.84,0
4108010,18:37:00,18:37:00,1590,22,"",0,0,5192.46,0
4108010,18:38:05,18:38:05,3076,23,"",0,0,5523.52,0
4108010,18:38:52,18:38:52,3077,24,"",0,0,5748.13,0
4108010,18:39:32,18:39:32,3078,25,"",0,0,5936.81,0
4108010,18:39:57,18:39:57,1595,26,"",0,0,6075.07,0
4108010,18:40:35,18:40:35,3079,27,"",0,0,6261.04,0
4108010,18:41:30,18:41:30,1597,28,"",0,0,6519.11,0
4108010,18:43:00,18:43:00,1598,29,"",0,0,7033.61,1
4108010,18:44:24,18:44:24,1600,30,"",0,0,7601.24,0
4108010,18:45:32,18:45:32,1750,31,"",0,0,8000.25,0
4108010,18:46:15,18:46:15,1610,32,"",0,0,8214.41,0
4108010,18:46:43,18:46:43,1611,33,"",0,0,8397.82,0
4108010,18:47:20,18:47:20,1612,34,"",0,0,8636.27,0
4108010,18:48:00,18:48:00,1572,35,"",0,0,8881.15,1
4108010,18:49:01,18:49:01,1573,36,"",0,0,9344.60,0
4108010,18:49:55,18:49:55,2840,37,"",0,0,9766.65,0
4108010,18:50:32,18:50:32,2841,38,"",0,0,10029.98,0
4108010,18:51:20,18:51:20,1604,39,"",0,0,10356.32,0
4108010,18:52:00,18:52:00,1605,40,"",0,0,10640.31,0
4108010,18:52:54,18:52:54,2842,41,"",0,0,11029.73,0
4108010,18:53:14,18:53:14,1607,42,"",0,0,11161.15,0
4108010,18:53:50,18:53:50,2983,43,"",0,0,11395.74,0
4108010,18:54:54,18:54:54,1752,44,"",0,0,11781.63,0
4108010,18:56:00,18:56:00,1532,45,"",0,0,12188.62,1
4109070,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
4109070,09:30:49,09:30:49,1321,2,"",0,0,218.37,0
4109070,09:31:40,09:31:40,1323,3,"",0,0,564.47,0
4109070,09:32:04,09:32:04,1360,4,"",0,0,694.69,0
4109070,09:32:53,09:32:53,1362,5,"",0,0,1026.44,0
4109070,09:33:26,09:33:26,1363,6,"",0,0,1229.40,0
4109070,09:34:06,09:34:06,1364,7,"",0,0,1438.61,0
4109070,09:35:00,09:35:00,1365,8,"",0,0,1681.57,0
4109070,09:35:58,09:35:58,1366,9,"",0,0,1973.83,0
4109070,09:37:00,09:37:00,3523,10,"",0,0,2453.83,1
4109070,09:38:01,09:38:01,3560,11,"",0,0,2941.04,0
4109070,09:40:58,09:40:58,1372,12,"",0,0,3850.24,0
4109070,09:41:21,09:41:21,398,13,"",0,0,3998.18,0
4109070,09:42:00,09:42:00,3373,14,"",0,0,4266.22,1
4109070,09:43:13,09:43:13,3613,15,"",0,0,4754.59,0
4109070,09:44:07,09:44:07,106,16,"",0,0,5034.01,0
4109070,09:44:48,09:44:48,107,17,"",0,0,5240.46,0
4109070,09:45:23,09:45:23,108,18,"",0,0,5441.65,0
4109070,09:46:00,09:46:00,109,19,"",0,0,5640.35,1
4109070,09:47:17,09:47:17,111,20,"",0,0,5995.20,0
4109070,09:48:12,09:48:12,113,21,"",0,0,6261.64,0
4109070,09:48:30,09:48:30,114,22,"",0,0,6424.03,0
4109070,09:48:56,09:48:56,116,23,"",0,0,6659.81,0
4109070,09:49:23,09:49:23,117,24,"",0,0,6923.35,0
4109070,09:49:49,09:49:49,158,25,"",0,0,7161.82,0
4109070,09:50:33,09:50:33,3384,26,"",0,0,7584.25,0
4109070,09:51:00,09:51:00,162,27,"",0,0,7845.61,1
4110080,19:45:00,19:45:00,3012,1,"",0,0,0.00,1
4110080,19:46:17,19:46:17,3013,2,"",0,0,589.02,0
4110080,19:49:00,19:49:00,3014,3,"",0,0,1666.39,1
4110080,19:52:00,19:52:00,3088,4,"",0,0,2592.76,1
4110080,19:56:13,19:56:13,3089,5,"",0,0,3411.70,0
4110080,19:57:00,19:57:00,3017,6,"",0,0,3618.97,1
4110080,20:00:27,20:00:27,3090,7,"",0,0,4308.66,0
4110080,20:02:00,20:02:00,3091,8,"",0,0,4742.65,1
4110080,20:04:57,20:04:57,3092,9,"",0,0,5614.73,0
4110080,20:09:14,20:09:14,3021,10,"",0,0,6933.11,0
4110080,20:11:00,20:11:00,3022,11,"",0,0,7426.38,1
4110080,20:12:35,20:12:35,3023,12,"",0,0,8076.86,0
4110080,20:18:39,20:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4110080,20:22:00,20:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4111020,14:20:00,14:20:00,2643,1,"",0,0,0.00,1
4111020,14:20:58,14:20:58,922,2,"",0,0,202.60,0
4111020,14:21:21,14:21:21,298,3,"",0,0,341.33,0
4111020,14:22:03,14:22:03,3244,4,"",0,0,579.39,0
4111020,14:23:18,14:23:18,3763,5,"",0,0,969.91,0
4111020,14:24:23,14:24:23,3084,6,"",0,0,1327.23,0
4111020,14:25:38,14:25:38,134,7,"",0,0,1707.43,0
4111020,14:26:08,14:26:08,135,8,"",0,0,1878.30,0
4111020,14:26:57,14:26:57,3400,9,"",0,0,2145.10,0
4111020,14:27:42,14:27:42,245,10,"",0,0,2395.68,0
4111020,14:28:12,14:28:12,246,11,"",0,0,2610.93,0
4111020,14:28:45,14:28:45,247,12,"",0,0,2753.14,0
4111020,14:30:00,14:30:00,249,13,"",0,0,3139.91,1
4111020,14:30:41,14:30:41,251,14,"",0,0,3367.37,0
4111020,14:31:09,14:31:09,252,15,"",0,0,3570.49,0
4111020,14:31:41,14:31:41,253,16,"",0,0,3811.06,0
4111020,14:33:05,14:33:05,257,17,"",0,0,4416.06,0
4111020,14:33:46,14:33:46,259,18,"",0,0,4666.80,0
4111020,14:34:14,14:34:14,260,19,"",0,0,4883.40,0
4111020,14:35:02,14:35:02,3744,20,"",0,0,5187.87,0
4111020,14:35:45,14:35:45,263,21,"",0,0,5461.31,0
4111020,14:36:28,14:36:28,3471,22,"",0,0,5746.98,0
4111020,14:37:29,14:37:29,3368,23,"",0,0,6117.05,0
4111020,14:38:12,14:38:12,934,24,"",0,0,6358.80,0
4111020,14:39:00,14:39:00,936,25,"",0,0,6661.55,1
4111020,14:39:32,14:39:32,937,26,"",0,0,6847.47,0
4111020,14:39:59,14:39:59,938,27,"",0,0,7006.76,0
4111020,14:40:31,14:40:31,939,28,"",0,0,7172.98,0
4111020,14:40:42,14:40:42,940,29,"",0,0,7270.58,0
4111020,14:41:11,14:41:11,941,30,"",0,0,7388.19,0
4111020,14:41:50,14:41:50,943,31,"",0,0,7622.91,0
4111020,14:42:21,14:42:21,2585,32,"",0,0,7774.68,0
4111020,14:43:35,14:43:35,3513,33,"",0,0,8211.91,0
4111020,14:44:36,14:44:36,3418,34,"",0,0,8593.87,0
4111020,14:45:48,14:45:48,423,35,"",0,0,9055.28,0
4111020,14:46:30,14:46:30,425,36,"",0,0,9311.71,0
4111020,14:46:56,14:46:56,426,37,"",0,0,9469.25,0
4111020,14:47:53,14:47:53,428,38,"",0,0,9790.87,0
4111020,14:48:50,14:48:50,2746,39,"",0,0,10173.17,0
4111020,14:50:00,14:50:00,3609,40,"",0,0,10621.59,1
4112010,11:30:00,11:30:00,2178,1,"",0,0,0.00,1
4112010,11:30:59,11:30:59,1253,2,"",0,0,298.72,0
4112010,11:31:35,11:31:35,1254,3,"",0,0,503.97,0
4112010,11:32:22,11:32:22,1255,4,"",0,0,771.11,0
4112010,11:33:10,11:33:10,1256,5,"",0,0,1097.61,0
4112010,11:34:12,11:34:12,1257,6,"",0,0,1427.35,0
4112010,11:35:09,11:35:09,1258,7,"",0,0,1794.29,0
4112010,11:35:33,11:35:33,1259,8,"",0,0,1925.59,0
4112010,11:36:13,11:36:13,1260,9,"",0,0,2212.83,0
4112010,11:37:10,11:37:10,1261,10,"",0,0,2545.97,0
4112010,11:37:49,11:37:49,1262,11,"",0,0,2752.51,0
4112010,11:38:17,11:38:17,1263,12,"",0,0,2929.87,0
4112010,11:39:05,11:39:05,1264,13,"",0,0,3243.95,0
4112010,11:39:33,11:39:33,1265,14,"",0,0,3429.09,0
4112010,11:40:00,11:40:00,1266,15,"",0,0,3605.30,1
4112010,11:40:38,11:40:38,1267,16,"",0,0,3884.84,0
4112010,11:41:05,11:41:05,1268,17,"",0,0,4050.90,0
4112010,11:41:45,11:41:45,1269,18,"",0,0,4315.57,0
4112010,11:42:40,11:42:40,1271,19,"",0,0,4617.43,0
4112010,11:43:20,11:43:20,1272,20,"",0,0,4841.25,0
4112010,11:44:00,11:44:00,1273,21,"",0,0,5047.43,0
4112010,11:44:32,11:44:32,1274,22,"",0,0,5242.55,0
4112010,11:45:06,11:45:06,1275,23,"",0,0,5437.68,0
4112010,11:46:18,11:46:18,1276,24,"",0,0,5974.77,0
4112010,11:46:56,11:46:56,1277,25,"",0,0,6181.75,0
4112010,11:47:53,11:47:53,2724,26,"",0,0,6449.64,0
4112010,11:48:37,11:48:37,1280,27,"",0,0,6713.99,0
4112010,11:50:00,11:50:00,3448,28,"",0,0,7200.20,1
4112010,11:50:35,11:50:35,91,29,"",0,0,7426.34,0
4112010,11:51:47,11:51:47,3057,30,"",0,0,7888.09,0
4112010,11:54:00,11:54:00,2616,31,"",0,0,8801.85,1
4113070,08:25:00,08:25:00,3658,1,"",0,0,0.00,1
4113070,08:27:33,08:27:33,3660,2,"",0,0,1223.59,0
4113070,08:28:10,08:28:10,3661,3,"",0,0,1472.83,0
4113070,08:30:13,08:30:13,3662,4,"",0,0,2448.99,0
4113070,08:31:48,08:31:48,3663,5,"",0,0,3154.80,0
4113070,08:32:40,08:32:40,3664,6,"",0,0,3575.41,0
4113070,08:33:51,08:33:51,3665,7,"",0,0,4193.25,0
4113070,08:37:00,08:37:00,3666,8,"",0,0,5734.74,1
4113070,08:37:55,08:37:55,3667,9,"",0,0,6073.63,0
4113070,08:39:12,08:39:12,3668,10,"",0,0,6631.61,0
4113070,08:40:00,08:40:00,3669,11,"",0,0,6997.55,0
4113070,08:41:12,08:41:12,3670,12,"",0,0,7566.41,0
4113070,08:42:00,08:42:00,653,13,"",0,0,7949.06,1
4113070,08:42:49,08:42:49,654,14,"",0,0,8329.92,0
4113070,08:43:38,08:43:38,655,15,"",0,0,8662.51,0
4113070,08:44:40,08:44:40,656,16,"",0,0,9103.12,0
4113070,08:45:58,08:45:58,657,17,"",0,0,9709.14,0
4113070,08:47:00,08:47:00,658,18,"",0,0,10216.26,1
4113070,08:48:17,08:48:17,593,19,"",0,0,10892.38,0
4113070,08:49:05,08:49:05,594,20,"",0,0,11237.13,0
4113070,08:49:31,08:49:31,595,21,"",0,0,11450.34,0
4113070,08:50:21,08:50:21,596,22,"",0,0,11864.74,0
4113070,08:51:10,08:51:10,597,23,"",0,0,12263.73,0
4113070,08:51:57,08:51:57,598,24,"",0,0,12629.89,0
4113070,08:52:36,08:52:36,3378,25,"",0,0,12967.50,0
4113070,08:53:12,08:53:12,600,26,"",0,0,13283.97,0
4113070,08:55:16,08:55:16,601,27,"",0,0,14413.55,0
4113070,08:56:14,08:56:14,602,28,"",0,0,14774.99,0
4113070,08:57:03,08:57:03,603,29,"",0,0,15208.42,0
4113070,08:57:59,08:57:59,604,30,"",0,0,15660.12,0
4113070,08:58:25,08:58:25,605,31,"",0,0,15865.53,0
4113070,08:59:34,08:59:34,606,32,"",0,0,16459.58,0
4113070,09:00:11,09:00:11,3081,33,"",0,0,16798.04,0
4113070,09:00:55,09:00:55,581,34,"",0,0,17128.51,0
4113070,09:01:18,09:01:18,582,35,"",0,0,17306.76,0
4113070,09:01:49,09:01:49,3423,36,"",0,0,17470.50,0
4113070,09:02:22,09:02:22,3422,37,"",0,0,17726.07,0
4113070,09:03:25,09:03:25,184,38,"",0,0,18229.85,0
4113070,09:04:03,09:04:03,3506,39,"",0,0,18569.14,0
4113070,09:05:00,09:05:00,586,40,"",0,0,18971.64,1
4114080,06:40:00,06:40:00,3012,1,"",0,0,0.00,1
4114080,06:41:17,06:41:17,3013,2,"",0,0,589.02,0
4114080,06:44:00,06:44:00,3014,3,"",0,0,1666.39,1
4114080,06:47:00,06:47:00,3088,4,"",0,0,2592.76,1
4114080,06:51:13,06:51:13,3089,5,"",0,0,3411.70,0
4114080,06:52:00,06:52:00,3017,6,"",0,0,3618.97,1
4114080,06:55:27,06:55:27,3090,7,"",0,0,4308.66,0
4114080,06:57:00,06:57:00,3091,8,"",0,0,4742.65,1
4114080,06:59:57,06:59:57,3092,9,"",0,0,5614.73,0
4114080,07:04:14,07:04:14,3021,10,"",0,0,6933.11,0
4114080,07:06:00,07:06:00,3022,11,"",0,0,7426.38,1
4114080,07:07:35,07:07:35,3023,12,"",0,0,8076.86,0
4114080,07:13:39,07:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4114080,07:17:00,07:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4115080,24:00:00,24:00:00,3025,1,"",0,0,0.00,1
4115080,24:02:25,24:02:25,3040,2,"",0,0,784.43,0
4115080,24:08:36,24:08:36,3027,3,"",0,0,2988.97,0
4115080,24:10:00,24:10:00,3028,4,"",0,0,3669.94,1
4115080,24:12:08,24:12:08,3029,5,"",0,0,4369.08,0
4115080,24:16:10,24:16:10,3030,6,"",0,0,5637.56,0
4115080,24:19:00,24:19:00,3031,7,"",0,0,6538.64,1
4115080,24:21:22,24:21:22,3085,8,"",0,0,7049.04,0
4115080,24:24:00,24:24:00,3086,9,"",0,0,7457.78,1
4115080,24:25:36,24:25:36,3087,10,"",0,0,7807.28,0
4115080,24:29:00,24:29:00,3035,11,"",0,0,8683.93,1
4115080,24:33:00,24:33:00,3036,12,"",0,0,9468.68,1
4115080,24:36:02,24:36:02,3037,13,"",0,0,10539.07,0
4115080,24:37:00,24:37:00,3012,14,"",0,0,11083.15,1
4116070,08:30:00,08:30:00,586,1,"",0,0,0.00,1
4116070,08:30:37,08:30:37,3465,2,"",0,0,293.29,0
4116070,08:31:30,08:31:30,3747,3,"",0,0,734.33,0
4116070,08:32:36,08:32:36,609,4,"",0,0,1307.24,0
4116070,08:33:07,08:33:07,610,5,"",0,0,1551.45,0
4116070,08:33:57,08:33:57,611,6,"",0,0,1910.37,0
4116070,08:34:45,08:34:45,612,7,"",0,0,2293.24,0
4116070,08:36:09,08:36:09,613,8,"",0,0,2776.77,0
4116070,08:38:07,08:38:07,614,9,"",0,0,3696.93,0
4116070,08:38:55,08:38:55,3366,10,"",0,0,4075.17,0
4116070,08:39:28,08:39:28,615,11,"",0,0,4331.41,0
4116070,08:40:11,08:40:11,617,12,"",0,0,4690.50,0
4116070,08:41:07,08:41:07,619,13,"",0,0,5131.89,0
4116070,08:42:20,08:42:20,692,14,"",0,0,5712.80,0
4116070,08:42:58,08:42:58,693,15,"",0,0,6031.42,0
4116070,08:43:34,08:43:34,694,16,"",0,0,6282.32,0
4116070,08:45:00,08:45:00,695,17,"",0,0,7003.33,1
4116070,08:45:57,08:45:57,696,18,"",0,0,7457.03,0
4116070,08:47:04,08:47:04,697,19,"",0,0,7926.22,0
4116070,08:48:43,08:48:43,698,20,"",0,0,8610.72,0
4116070,08:49:12,08:49:12,3379,21,"",0,0,8843.58,0
4116070,08:50:00,08:50:00,3641,22,"",0,0,9193.14,1
4116070,08:50:32,08:50:32,3642,23,"",0,0,9480.83,0
4116070,08:51:51,08:51:51,3643,24,"",0,0,10101.81,0
4116070,08:53:00,08:53:00,3644,25,"",0,0,10630.61,0
4116070,08:53:27,08:53:27,3645,26,"",0,0,10832.93,0
4116070,08:55:00,08:55:00,3646,27,"",0,0,11596.10,1
4116070,08:57:35,08:57:35,3647,28,"",0,0,12750.97,0
4116070,08:58:57,08:58:57,3648,29,"",0,0,13259.27,0
4116070,08:59:59,08:59:59,3649,30,"",0,0,13602.08,0
4116070,09:00:57,09:00:57,3650,31,"",0,0,13962.83,0
4116070,09:02:47,09:02:47,3651,32,"",0,0,14682.56,0
4116070,09:03:58,09:03:58,3652,33,"",0,0,15136.36,0
4116070,09:04:57,09:04:57,3653,34,"",0,0,15516.73,0
4116070,09:06:16,09:06:16,3654,35,"",0,0,16063.41,0
4116070,09:07:00,09:07:00,3655,36,"",0,0,16296.06,1
4116070,09:07:56,09:07:56,3659,37,"",0,0,17006.32,0
4116070,09:08:49,09:08:49,3657,38,"",0,0,17512.02,0
4116070,09:09:31,09:09:31,3656,39,"",0,0,17850.04,0
4116070,09:09:52,09:09:52,3658,40,"",0,0,18086.38,0
4116070,09:10:54,09:10:54,3790,41,"",0,0,18779.14,0
4116070,09:11:12,09:11:12,3791,42,"",0,0,18985.66,0
4116070,09:12:00,09:12:00,3792,43,"",0,0,19462.51,1
4117020,16:46:00,16:46:00,1651,1,"",0,0,0.00,1
4117020,16:50:25,16:50:25,2971,2,"",0,0,1573.87,0
4117020,16:51:44,16:51:44,3351,3,"",0,0,1989.26,0
4117020,16:52:46,16:52:46,1657,4,"",0,0,2311.99,0
4117020,16:54:46,16:54:46,1658,5,"",0,0,2895.51,0
4117020,16:55:41,16:55:41,2897,6,"",0,0,3158.74,0
4117020,16:56:14,16:56:14,1660,7,"",0,0,3324.46,0
4117020,16:57:00,16:57:00,1661,8,"",0,0,3517.32,1
4117020,16:58:27,16:58:27,2480,9,"",0,0,4236.89,0
4117020,16:59:35,16:59:35,1663,10,"",0,0,4708.62,0
4117020,17:01:00,17:01:00,2899,11,"",0,0,5551.82,1
4117020,17:01:33,17:01:33,2900,12,"",0,0,6095.06,0
4117020,17:01:48,17:01:48,1667,13,"",0,0,6332.06,0
4117020,17:02:04,17:02:04,1707,14,"",0,0,6608.85,0
4117020,17:02:19,17:02:19,1668,15,"",0,0,6876.03,0
4117020,17:02:55,17:02:55,1669,16,"",0,0,7515.52,0
4117020,17:03:24,17:03:24,1671,17,"",0,0,7946.08,0
4117020,17:03:38,17:03:38,1672,18,"",0,0,8137.90,0
4117020,17:03:56,17:03:56,1673,19,"",0,0,8436.12,0
4117020,17:04:13,17:04:13,1674,20,"",0,0,8695.78,0
4117020,17:15:00,17:15:00,1149,21,"",0,0,17213.67,1
4118010,14:25:00,14:25:00,3012,1,"",0,0,0.00,1
4118010,14:26:17,14:26:17,3013,2,"",0,0,589.02,0
4118010,14:29:00,14:29:00,3014,3,"",0,0,1666.39,1
4118010,14:32:00,14:32:00,3088,4,"",0,0,2592.76,1
4118010,14:36:00,14:36:00,3089,5,"",0,0,3434.11,0
4118010,14:37:00,14:37:00,3017,6,"",0,0,3641.41,1
4118010,14:40:10,14:40:10,3090,7,"",0,0,4331.10,0
4118010,14:42:00,14:42:00,3091,8,"",0,0,4765.10,1
4118010,14:44:57,14:44:57,3092,9,"",0,0,5637.18,0
4118010,14:49:14,14:49:14,3021,10,"",0,0,6955.56,0
4118010,14:51:00,14:51:00,3022,11,"",0,0,7448.83,1
4118010,14:52:36,14:52:36,3023,12,"",0,0,8099.31,0
4118010,14:58:45,14:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4118010,15:02:00,15:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4119010,06:00:00,06:00:00,3789,1,"",0,0,0.00,1
4119010,06:00:14,06:00:14,3794,2,"",0,0,107.21,0
4119010,06:01:00,06:01:00,3788,3,"",0,0,405.82,0
4119010,06:01:33,06:01:33,3787,4,"",0,0,728.91,0
4119010,06:03:02,06:03:02,3785,5,"",0,0,1924.01,0
4119010,06:03:46,06:03:46,3783,6,"",0,0,2460.36,0
4119010,06:04:27,06:04:27,3781,7,"",0,0,2930.27,0
4119010,06:05:38,06:05:38,3779,8,"",0,0,3731.44,0
4119010,06:06:37,06:06:37,3777,9,"",0,0,4453.79,0
4119010,06:07:28,06:07:28,3775,10,"",0,0,5048.31,0
4119010,06:08:00,06:08:00,3773,11,"",0,0,5375.28,1
4119010,06:11:26,06:11:26,3771,12,"",0,0,6289.26,0
4119010,06:16:10,06:16:10,3770,13,"",0,0,7579.33,0
4119010,06:19:17,06:19:17,3767,14,"",0,0,8360.91,0
4119010,06:20:29,06:20:29,3563,15,"",0,0,8655.08,0
4119010,06:26:00,06:26:00,2685,16,"",0,0,10151.94,1
4119010,06:31:00,06:31:00,2964,17,"",0,0,11008.29,1
4119010,06:33:17,06:33:17,1486,18,"",0,0,11891.19,0
4119010,06:35:01,06:35:01,2967,19,"",0,0,12494.67,0
4119010,06:35:54,06:35:54,2676,20,"",0,0,12837.34,0
4119010,06:36:50,06:36:50,1490,21,"",0,0,13235.11,0
4119010,06:37:44,06:37:44,3701,22,"",0,0,13570.99,0
4119010,06:38:34,06:38:34,1498,23,"",0,0,13905.35,0
4119010,06:39:53,06:39:53,1620,24,"",0,0,14442.90,0
4119010,06:42:15,06:42:15,1501,25,"",0,0,15206.27,0
4119010,06:43:22,06:43:22,2929,26,"",0,0,15587.38,0
4119010,06:43:59,06:43:59,2732,27,"",0,0,15812.13,0
4119010,06:45:23,06:45:23,3386,28,"",0,0,16251.54,0
4119010,06:47:00,06:47:00,2972,29,"",0,0,16697.54,1
4119010,06:47:43,06:47:43,2883,30,"",0,0,16872.72,0
4119010,06:49:11,06:49:11,1549,31,"",0,0,17463.69,0
4119010,06:50:40,06:50:40,2884,32,"",0,0,17927.20,0
4119010,06:51:44,06:51:44,2885,33,"",0,0,18236.85,0
4119010,06:52:20,06:52:20,1553,34,"",0,0,18489.14,0
4119010,06:53:21,06:53:21,1555,35,"",0,0,18774.54,0
4119010,06:53:55,06:53:55,2886,36,"",0,0,18952.14,0
4119010,06:54:27,06:54:27,1557,37,"",0,0,19134.00,0
4119010,06:55:04,06:55:04,2887,38,"",0,0,19319.20,0
4119010,06:56:10,06:56:10,2888,39,"",0,0,19708.34,0
4119010,06:57:00,06:57:00,1520,40,"",0,0,19979.92,1
4119010,06:57:16,06:57:16,1521,41,"",0,0,20069.10,0
4119010,06:57:59,06:57:59,1523,42,"",0,0,20333.12,0
4119010,06:58:35,06:58:35,1524,43,"",0,0,20519.69,0
4119010,06:58:52,06:58:52,1525,44,"",0,0,20608.18,0
4119010,06:59:35,06:59:35,2575,45,"",0,0,20830.67,0
4119010,07:00:06,07:00:06,1527,46,"",0,0,20967.53,0
4119010,07:00:34,07:00:34,1528,47,"",0,0,21149.26,0
4119010,07:01:10,07:01:10,1529,48,"",0,0,21331.02,0
4119010,07:03:02,07:03:02,1530,49,"",0,0,21922.96,0
4119010,07:04:45,07:04:45,1531,50,"",0,0,22359.16,0
4119010,07:07:27,07:07:27,3055,51,"",0,0,23218.63,0
4119010,07:07:58,07:07:58,125,52,"",0,0,23437.73,0
4119010,07:08:15,07:08:15,3428,53,"",0,0,23509.11,0
4119010,07:10:00,07:10:00,2632,54,"",0,0,24088.92,1
4120080,22:55:00,22:55:00,3609,1,"",0,0,0.00,1
4120080,22:55:41,22:55:41,3604,2,"",0,0,208.25,0
4120080,22:56:35,22:56:35,3608,3,"",0,0,454.05,0
4120080,22:57:34,22:57:34,331,4,"",0,0,675.17,0
4120080,22:58:10,22:58:10,332,5,"",0,0,816.25,0
4120080,22:58:54,22:58:54,333,6,"",0,0,1020.94,0
4120080,23:00:00,23:00:00,3473,7,"",0,0,1279.08,1
4120080,23:01:01,23:01:01,3472,8,"",0,0,1601.14,0
4120080,23:01:50,23:01:50,3611,9,"",0,0,1850.58,0
4120080,23:02:47,23:02:47,2529,10,"",0,0,2129.11,0
4120080,23:04:02,23:04:02,3607,11,"",0,0,2474.58,0
4120080,23:05:01,23:05:01,3610,12,"",0,0,2775.31,0
4120080,23:05:53,23:05:53,3605,13,"",0,0,3031.33,0
4120080,23:07:00,23:07:00,3606,14,"",0,0,3359.42,1
4120080,23:08:32,23:08:32,3602,15,"",0,0,3685.42,0
4120080,23:09:47,23:09:47,3603,16,"",0,0,4001.98,0
4120080,23:11:16,23:11:16,350,17,"",0,0,4305.44,0
4120080,23:12:17,23:12:17,2473,18,"",0,0,4604.05,0
4120080,23:13:08,23:13:08,1148,19,"",0,0,4785.90,0
4120080,23:14:00,23:14:00,1149,20,"",0,0,4967.99,1
4120080,23:14:29,23:14:29,826,21,"",0,0,5206.76,0
4120080,23:15:00,23:15:00,3428,22,"",0,0,5452.60,0
4120080,23:16:00,23:18:00,2617,23,"",0,0,6039.41,1
4120080,23:19:25,23:19:25,3705,24,"",0,0,6624.05,0
4120080,23:21:54,23:21:54,998,25,"",0,0,7657.50,0
4120080,23:22:30,23:22:30,3042,26,"",0,0,7950.19,0
4120080,23:23:27,23:23:27,3044,27,"",0,0,8310.64,0
4120080,23:24:11,23:24:11,3045,28,"",0,0,8557.29,0
4120080,23:24:53,23:24:53,1004,29,"",0,0,8803.82,0
4120080,23:25:21,23:25:21,1005,30,"",0,0,9005.79,0
4120080,23:26:00,23:26:00,1006,31,"",0,0,9246.50,1
4120080,23:26:34,23:26:34,1007,32,"",0,0,9441.14,0
4120080,23:27:16,23:27:16,1009,33,"",0,0,9759.16,0
4120080,23:27:57,23:27:57,1028,34,"",0,0,10024.57,0
4120080,23:28:34,23:28:34,1029,35,"",0,0,10212.00,0
4120080,23:30:07,23:30:07,2665,36,"",0,0,10646.03,0
4120080,23:31:00,23:31:00,2700,37,"",0,0,10941.94,1
4121080,06:00:00,06:00:00,3792,1,"",0,0,0.00,1
4121080,06:01:20,06:01:20,3793,2,"",0,0,663.70,0
4121080,06:05:00,06:05:00,3658,3,"",0,0,2356.00,1
4121080,06:07:45,06:07:45,3660,4,"",0,0,3564.83,0
4121080,06:08:26,06:08:26,3661,5,"",0,0,3814.07,0
4121080,06:10:39,06:10:39,3662,6,"",0,0,4790.23,0
4121080,06:12:22,06:12:22,3663,7,"",0,0,5496.04,0
4121080,06:13:19,06:13:19,3664,8,"",0,0,5916.65,0
4121080,06:14:35,06:14:35,3665,9,"",0,0,6534.49,0
4121080,06:18:00,06:18:00,3666,10,"",0,0,8075.98,1
4121080,06:18:55,06:18:55,3667,11,"",0,0,8414.87,0
4121080,06:20:12,06:20:12,3668,12,"",0,0,8972.85,0
4121080,06:21:00,06:21:00,3669,13,"",0,0,9338.79,0
4121080,06:22:12,06:22:12,3670,14,"",0,0,9907.65,0
4121080,06:23:00,06:23:00,653,15,"",0,0,10290.30,1
4121080,06:23:58,06:23:58,654,16,"",0,0,10671.16,0
4121080,06:24:57,06:24:57,655,17,"",0,0,11003.75,0
4121080,06:26:12,06:26:12,656,18,"",0,0,11444.36,0
4121080,06:27:45,06:27:45,657,19,"",0,0,12050.38,0
4121080,06:29:00,06:29:00,658,20,"",0,0,12557.50,1
4121080,06:30:35,06:30:35,593,21,"",0,0,13233.62,0
4121080,06:31:33,06:31:33,594,22,"",0,0,13578.37,0
4121080,06:32:04,06:32:04,595,23,"",0,0,13791.58,0
4121080,06:33:06,06:33:06,596,24,"",0,0,14205.98,0
4121080,06:34:06,06:34:06,597,25,"",0,0,14604.97,0
4121080,06:35:04,06:35:04,598,26,"",0,0,14971.13,0
4121080,06:35:50,06:35:50,3378,27,"",0,0,15308.74,0
4121080,06:36:35,06:36:35,600,28,"",0,0,15625.21,0
4121080,06:39:06,06:39:06,601,29,"",0,0,16754.79,0
4121080,06:40:17,06:40:17,602,30,"",0,0,17116.23,0
4121080,06:41:17,06:41:17,603,31,"",0,0,17549.66,0
4121080,06:42:26,06:42:26,604,32,"",0,0,18001.36,0
4121080,06:42:58,06:42:58,605,33,"",0,0,18206.77,0
4121080,06:44:22,06:44:22,606,34,"",0,0,18800.82,0
4121080,06:45:07,06:45:07,3081,35,"",0,0,19139.28,0
4121080,06:46:01,06:46:01,581,36,"",0,0,19469.75,0
4121080,06:46:29,06:46:29,582,37,"",0,0,19648.00,0
4121080,06:47:06,06:47:06,3423,38,"",0,0,19811.74,0
4121080,06:47:47,06:47:47,3422,39,"",0,0,20067.31,0
4121080,06:49:04,06:49:04,184,40,"",0,0,20571.09,0
4121080,06:49:50,06:49:50,3506,41,"",0,0,20910.38,0
4121080,06:51:00,06:51:00,586,42,"",0,0,21312.88,1
4122070,13:45:00,13:45:00,1193,1,"",0,0,0.00,1
4122070,13:45:21,13:45:21,1194,2,"",0,0,107.18,0
4122070,13:46:01,13:46:01,1195,3,"",0,0,326.70,0
4122070,13:46:46,13:46:46,1197,4,"",0,0,538.98,0
4122070,13:47:32,13:47:32,1199,5,"",0,0,752.87,0
4122070,13:47:51,13:47:51,1200,6,"",0,0,851.72,0
4122070,13:48:31,13:48:31,1201,7,"",0,0,1055.28,0
4122070,13:49:00,13:49:00,1203,8,"",0,0,1186.54,1
4122070,13:51:48,13:51:48,1205,9,"",0,0,1553.38,0
4122070,13:52:33,13:52:33,1207,10,"",0,0,1883.88,0
4122070,13:53:12,13:53:12,1208,11,"",0,0,2105.89,0
4122070,13:53:51,13:53:51,1209,12,"",0,0,2323.22,0
4122070,13:54:16,13:54:16,1210,13,"",0,0,2436.14,0
4122070,13:54:59,13:54:59,1211,14,"",0,0,2657.15,0
4122070,13:55:37,13:55:37,1212,15,"",0,0,2870.27,0
4122070,13:56:41,13:56:41,1214,16,"",0,0,3238.57,0
4122070,13:58:28,13:58:28,1215,17,"",0,0,3822.08,0
4122070,13:59:09,13:59:09,1216,18,"",0,0,4091.74,0
4122070,14:01:00,14:01:00,3410,19,"",0,0,4685.73,0
4122070,14:02:00,14:02:00,3448,20,"",0,0,4986.65,1
4122070,14:02:32,14:02:32,3763,21,"",0,0,5176.00,0
4122070,14:03:37,14:03:37,3084,22,"",0,0,5533.32,0
4122070,14:05:46,14:05:46,3463,23,"",0,0,6272.18,0
4122070,14:06:42,14:06:42,3460,24,"",0,0,6541.17,0
4122070,14:07:49,14:07:49,1889,25,"",0,0,6885.25,0
4122070,14:08:38,14:08:38,1890,26,"",0,0,7178.89,0
4122070,14:09:21,14:09:21,1891,27,"",0,0,7414.65,0
4122070,14:13:52,14:13:52,2587,28,"",0,0,9028.01,0
4122070,14:14:41,14:14:41,2012,29,"",0,0,9281.07,0
4122070,14:15:27,14:15:27,2013,30,"",0,0,9527.59,0
4122070,14:16:00,14:16:00,2014,31,"",0,0,9682.06,1
4122070,14:16:26,14:16:26,2015,32,"",0,0,9860.80,0
4122070,14:17:00,14:17:00,2016,33,"",0,0,10149.96,0
4122070,14:17:40,14:17:40,2017,34,"",0,0,10404.75,0
4122070,14:18:14,14:18:14,2018,35,"",0,0,10596.77,0
4122070,14:19:01,14:19:01,2019,36,"",0,0,10925.20,0
4122070,14:19:31,14:19:31,2020,37,"",0,0,11178.56,0
4122070,14:20:07,14:20:07,2021,38,"",0,0,11449.77,0
4122070,14:20:38,14:20:38,2578,39,"",0,0,11630.70,0
4122070,14:21:04,14:21:04,2022,40,"",0,0,11798.12,0
4122070,14:21:48,14:21:48,2023,41,"",0,0,12063.85,0
4122070,14:23:00,14:23:00,2025,42,"",0,0,12569.61,1
4122070,14:23:33,14:23:33,2026,43,"",0,0,12815.10,0
4122070,14:24:04,14:24:04,2027,44,"",0,0,13089.66,0
4122070,14:24:34,14:24:34,2028,45,"",0,0,13304.90,0
4122070,14:25:02,14:25:02,2029,46,"",0,0,13506.85,0
4122070,14:25:15,14:25:15,2030,47,"",0,0,13615.11,0
4122070,14:25:30,14:25:30,2031,48,"",0,0,13723.42,0
4122070,14:26:05,14:26:05,2802,49,"",0,0,13990.07,0
4122070,14:26:37,14:26:37,2068,50,"",0,0,14242.14,0
4122070,14:26:55,14:26:55,2069,51,"",0,0,14363.79,0
4122070,14:27:35,14:27:35,2070,52,"",0,0,14706.22,0
4122070,14:27:58,14:27:58,2803,53,"",0,0,14847.96,0
4122070,14:28:28,14:28:28,2072,54,"",0,0,15074.45,0
4122070,14:28:51,14:28:51,2073,55,"",0,0,15246.23,0
4122070,14:29:09,14:29:09,2074,56,"",0,0,15360.10,0
4122070,14:29:31,14:29:31,2075,57,"",0,0,15529.67,0
4122070,14:30:01,14:30:01,2804,58,"",0,0,15758.39,0
4122070,14:30:36,14:30:36,2077,59,"",0,0,16029.52,0
4122070,14:31:48,14:31:48,2078,60,"",0,0,16688.06,0
4122070,14:32:20,14:32:20,2805,61,"",0,0,16958.10,0
4122070,14:32:58,14:32:58,2806,62,"",0,0,17269.30,0
4122070,14:34:00,14:34:00,2053,63,"",0,0,17727.01,1
4122070,14:36:07,14:36:07,3717,64,"",0,0,18905.17,0
4122070,14:36:49,14:36:49,3718,65,"",0,0,19346.87,0
4122070,14:38:51,14:38:51,3719,66,"",0,0,20480.27,0
4122070,14:41:00,14:41:00,3720,67,"",0,0,21651.17,1
4122070,14:43:19,14:43:19,3721,68,"",0,0,23092.57,0
4122070,14:44:34,14:44:34,3722,69,"",0,0,23852.63,0
4122070,14:46:13,14:46:13,3723,70,"",0,0,24796.14,0
4122070,14:50:00,14:50:00,3724,71,"",0,0,27156.12,1
4122070,14:53:13,14:53:13,3725,72,"",0,0,27937.25,0
4122070,14:56:31,14:56:31,3726,73,"",0,0,28765.99,0
4122070,14:58:28,14:58:28,3727,74,"",0,0,29276.75,0
4122070,15:02:00,15:02:00,3728,75,"",0,0,29710.70,1
4123080,23:15:00,23:15:00,3012,1,"",0,0,0.00,1
4123080,23:16:17,23:16:17,3013,2,"",0,0,589.02,0
4123080,23:19:00,23:19:00,3014,3,"",0,0,1666.39,1
4123080,23:22:00,23:22:00,3088,4,"",0,0,2592.76,1
4123080,23:26:13,23:26:13,3089,5,"",0,0,3411.70,0
4123080,23:27:00,23:27:00,3017,6,"",0,0,3618.97,1
4123080,23:30:27,23:30:27,3090,7,"",0,0,4308.66,0
4123080,23:32:00,23:32:00,3091,8,"",0,0,4742.65,1
4123080,23:34:57,23:34:57,3092,9,"",0,0,5614.73,0
4123080,23:39:14,23:39:14,3021,10,"",0,0,6933.11,0
4123080,23:41:00,23:41:00,3022,11,"",0,0,7426.38,1
4123080,23:42:35,23:42:35,3023,12,"",0,0,8076.86,0
4123080,23:48:39,23:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4123080,23:52:00,23:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4124070,23:05:00,23:05:00,2700,1,"",0,0,0.00,1
4124070,23:06:55,23:06:55,1033,2,"",0,0,340.19,0
4124070,23:07:35,23:07:35,2667,3,"",0,0,541.58,0
4124070,23:08:34,23:08:34,1036,4,"",0,0,829.29,0
4124070,23:09:43,23:09:43,293,5,"",0,0,1234.74,0
4124070,23:10:25,23:10:25,294,6,"",0,0,1447.06,0
4124070,23:11:00,23:11:00,295,7,"",0,0,1657.63,1
4124070,23:12:51,23:12:51,2813,8,"",0,0,2066.37,0
4124070,23:14:09,23:14:09,1041,9,"",0,0,2402.01,0
4124070,23:18:51,23:18:51,3706,10,"",0,0,3365.33,0
4124070,23:21:00,23:26:00,2617,11,"",0,0,3821.59,1
4124070,23:26:26,23:26:26,922,12,"",0,0,3978.95,0
4124070,23:26:46,23:26:46,298,13,"",0,0,4117.68,0
4124070,23:27:23,23:27:23,2965,14,"",0,0,4339.94,0
4124070,23:27:51,23:27:51,2472,15,"",0,0,4532.68,0
4124070,23:28:42,23:28:42,3514,16,"",0,0,4835.23,0
4124070,23:29:35,23:29:35,3412,17,"",0,0,5229.80,0
4124070,23:30:14,23:30:14,3760,18,"",0,0,5432.99,0
4124070,23:31:01,23:31:01,3416,19,"",0,0,5717.06,0
4124070,23:32:00,23:32:00,3414,20,"",0,0,6044.69,1
4124070,23:33:14,23:33:14,3415,21,"",0,0,6396.55,0
4124070,23:34:33,23:34:33,3417,22,"",0,0,6804.25,0
4124070,23:35:54,23:35:54,3413,23,"",0,0,7227.89,0
4124070,23:36:48,23:36:48,3513,24,"",0,0,7548.55,0
4124070,23:38:00,23:38:00,3418,25,"",0,0,7930.51,1
4124070,23:39:34,23:39:34,423,26,"",0,0,8391.92,0
4124070,23:40:28,23:40:28,425,27,"",0,0,8648.35,0
4124070,23:41:02,23:41:02,426,28,"",0,0,8805.89,0
4124070,23:42:17,23:42:17,428,29,"",0,0,9127.51,0
4124070,23:43:31,23:43:31,2746,30,"",0,0,9509.81,0
4124070,23:45:00,23:45:00,3609,31,"",0,0,9958.10,1
4125070,19:25:00,19:25:00,3658,1,"",0,0,0.00,1
4125070,19:27:45,19:27:45,3660,2,"",0,0,1223.59,0
4125070,19:28:26,19:28:26,3661,3,"",0,0,1472.83,0
4125070,19:30:39,19:30:39,3662,4,"",0,0,2448.99,0
4125070,19:32:22,19:32:22,3663,5,"",0,0,3154.80,0
4125070,19:33:19,19:33:19,3664,6,"",0,0,3575.41,0
4125070,19:34:35,19:34:35,3665,7,"",0,0,4193.25,0
4125070,19:38:00,19:38:00,3666,8,"",0,0,5734.74,1
4125070,19:38:55,19:38:55,3667,9,"",0,0,6073.63,0
4125070,19:40:12,19:40:12,3668,10,"",0,0,6631.61,0
4125070,19:41:00,19:41:00,3669,11,"",0,0,6997.55,0
4125070,19:42:12,19:42:12,3670,12,"",0,0,7566.41,0
4125070,19:43:00,19:43:00,653,13,"",0,0,7949.06,1
4125070,19:43:49,19:43:49,654,14,"",0,0,8329.92,0
4125070,19:44:38,19:44:38,655,15,"",0,0,8662.51,0
4125070,19:45:40,19:45:40,656,16,"",0,0,9103.12,0
4125070,19:46:58,19:46:58,657,17,"",0,0,9709.14,0
4125070,19:48:00,19:48:00,658,18,"",0,0,10216.26,1
4125070,19:49:22,19:49:22,593,19,"",0,0,10892.38,0
4125070,19:50:12,19:50:12,594,20,"",0,0,11237.13,0
4125070,19:50:39,19:50:39,595,21,"",0,0,11450.34,0
4125070,19:51:32,19:51:32,596,22,"",0,0,11864.74,0
4125070,19:52:24,19:52:24,597,23,"",0,0,12263.73,0
4125070,19:53:14,19:53:14,598,24,"",0,0,12629.89,0
4125070,19:53:54,19:53:54,3378,25,"",0,0,12967.50,0
4125070,19:54:33,19:54:33,600,26,"",0,0,13283.97,0
4125070,19:56:44,19:56:44,601,27,"",0,0,14413.55,0
4125070,19:57:45,19:57:45,602,28,"",0,0,14774.99,0
4125070,19:58:36,19:58:36,603,29,"",0,0,15208.42,0
4125070,19:59:36,19:59:36,604,30,"",0,0,15660.12,0
4125070,20:00:03,20:00:03,605,31,"",0,0,15865.53,0
4125070,20:01:16,20:01:16,606,32,"",0,0,16459.58,0
4125070,20:01:55,20:01:55,3081,33,"",0,0,16798.04,0
4125070,20:02:42,20:02:42,581,34,"",0,0,17128.51,0
4125070,20:03:06,20:03:06,582,35,"",0,0,17306.76,0
4125070,20:03:38,20:03:38,3423,36,"",0,0,17470.50,0
4125070,20:04:13,20:04:13,3422,37,"",0,0,17726.07,0
4125070,20:05:20,20:05:20,184,38,"",0,0,18229.85,0
4125070,20:06:00,20:06:00,3506,39,"",0,0,18569.14,0
4125070,20:07:00,20:07:00,586,40,"",0,0,18971.64,1
4127080,16:00:00,16:00:00,2616,1,"",0,0,0.00,1
4127080,16:00:29,16:00:29,922,2,"",0,0,137.28,0
4127080,16:01:06,16:01:06,298,3,"",0,0,276.01,0
4127080,16:02:13,16:02:13,3244,4,"",0,0,514.07,0
4127080,16:04:11,16:04:11,3763,5,"",0,0,904.59,0
4127080,16:05:00,16:05:00,3109,6,"",0,0,1096.44,1
4127080,16:06:26,16:06:26,1218,7,"",0,0,1479.16,0
4127080,16:07:12,16:07:12,1219,8,"",0,0,1688.24,0
4127080,16:08:41,16:08:41,2735,9,"",0,0,2018.56,0
4127080,16:09:04,16:09:04,2734,10,"",0,0,2110.17,0
4127080,16:10:28,16:10:28,1222,11,"",0,0,2451.31,0
4127080,16:11:31,16:11:31,1224,12,"",0,0,2741.03,0
4127080,16:12:32,16:12:32,1226,13,"",0,0,3014.57,0
4127080,16:13:18,16:13:18,1227,14,"",0,0,3178.11,0
4127080,16:14:33,16:14:33,1229,15,"",0,0,3501.46,0
4127080,16:15:33,16:15:33,1230,16,"",0,0,3776.53,0
4127080,16:16:08,16:16:08,1231,17,"",0,0,3932.44,0
4127080,16:17:00,16:17:00,1232,18,"",0,0,4214.10,1
4127080,16:17:26,16:17:26,1233,19,"",0,0,4459.84,0
4127080,16:17:44,16:17:44,1234,20,"",0,0,4593.33,0
4127080,16:18:27,16:18:27,1235,21,"",0,0,4972.59,0
4127080,16:18:44,16:18:44,1236,22,"",0,0,5109.55,0
4127080,16:19:16,16:19:16,1237,23,"",0,0,5337.33,0
4127080,16:19:57,16:19:57,1238,24,"",0,0,5679.60,0
4127080,16:20:23,16:20:23,1239,25,"",0,0,5930.86,0
4127080,16:21:13,16:21:13,3339,26,"",0,0,6394.37,0
4127080,16:22:01,16:22:01,2483,27,"",0,0,6772.59,0
4127080,16:22:30,16:22:30,3340,28,"",0,0,7029.57,0
4127080,16:23:01,16:23:01,3341,29,"",0,0,7302.25,0
4127080,16:23:59,16:23:59,2187,30,"",0,0,7794.71,0
4127080,16:24:53,16:24:53,2737,31,"",0,0,8207.59,0
4127080,16:27:00,16:27:00,2178,32,"",0,0,9003.62,1
4128080,11:10:00,11:10:00,3609,1,"",0,0,0.00,1
4128080,11:10:41,11:10:41,3604,2,"",0,0,208.25,0
4128080,11:11:35,11:11:35,3608,3,"",0,0,454.05,0
4128080,11:12:34,11:12:34,331,4,"",0,0,675.17,0
4128080,11:13:10,11:13:10,332,5,"",0,0,816.25,0
4128080,11:13:54,11:13:54,333,6,"",0,0,1020.94,0
4128080,11:15:00,11:15:00,3473,7,"",0,0,1279.08,1
4128080,11:16:01,11:16:01,3472,8,"",0,0,1601.14,0
4128080,11:16:50,11:16:50,3611,9,"",0,0,1850.58,0
4128080,11:17:47,11:17:47,2529,10,"",0,0,2129.11,0
4128080,11:19:02,11:19:02,3607,11,"",0,0,2474.58,0
4128080,11:20:01,11:20:01,3610,12,"",0,0,2775.31,0
4128080,11:20:53,11:20:53,3605,13,"",0,0,3031.33,0
4128080,11:22:00,11:22:00,3606,14,"",0,0,3359.42,1
4128080,11:23:32,11:23:32,3602,15,"",0,0,3685.42,0
4128080,11:24:47,11:24:47,3603,16,"",0,0,4001.98,0
4128080,11:26:16,11:26:16,350,17,"",0,0,4305.44,0
4128080,11:27:17,11:27:17,2473,18,"",0,0,4604.05,0
4128080,11:28:08,11:28:08,1148,19,"",0,0,4785.90,0
4128080,11:29:00,11:29:00,1149,20,"",0,0,4967.99,1
4128080,11:29:29,11:29:29,826,21,"",0,0,5206.76,0
4128080,11:30:00,11:30:00,3428,22,"",0,0,5452.60,0
4128080,11:31:00,11:33:00,2617,23,"",0,0,6039.41,1
4128080,11:34:25,11:34:25,3705,24,"",0,0,6624.05,0
4128080,11:36:54,11:36:54,998,25,"",0,0,7657.50,0
4128080,11:37:30,11:37:30,3042,26,"",0,0,7950.19,0
4128080,11:38:27,11:38:27,3044,27,"",0,0,8310.64,0
4128080,11:39:11,11:39:11,3045,28,"",0,0,8557.29,0
4128080,11:39:53,11:39:53,1004,29,"",0,0,8803.82,0
4128080,11:40:21,11:40:21,1005,30,"",0,0,9005.79,0
4128080,11:41:00,11:41:00,1006,31,"",0,0,9246.50,1
4128080,11:41:34,11:41:34,1007,32,"",0,0,9441.14,0
4128080,11:42:16,11:42:16,1009,33,"",0,0,9759.16,0
4128080,11:42:57,11:42:57,1028,34,"",0,0,10024.57,0
4128080,11:43:34,11:43:34,1029,35,"",0,0,10212.00,0
4128080,11:45:07,11:45:07,2665,36,"",0,0,10646.03,0
4128080,11:46:00,11:46:00,2700,37,"",0,0,10941.94,1
4129020,14:15:00,14:15:00,3761,1,"",0,0,0.00,1
4129020,14:15:35,14:15:35,922,2,"",0,0,190.76,0
4129020,14:16:28,14:16:28,3057,3,"",0,0,457.30,0
4129020,14:17:44,14:17:44,3105,4,"",0,0,774.52,0
4129020,14:20:20,14:20:20,100,5,"",0,0,1453.24,0
4129020,14:20:49,14:20:49,101,6,"",0,0,1562.44,0
4129020,14:22:00,14:22:00,2570,7,"",0,0,1878.73,1
4129020,14:22:09,14:22:09,211,8,"",0,0,1962.34,0
4129020,14:23:11,14:23:11,212,9,"",0,0,2153.87,0
4129020,14:25:14,14:25:14,2716,10,"",0,0,2588.25,0
4129020,14:25:40,14:25:40,1802,11,"",0,0,2820.76,0
4129020,14:26:13,14:26:13,3764,12,"",0,0,3138.37,0
4129020,14:27:00,14:27:00,1804,13,"",0,0,3506.55,1
4129020,14:28:16,14:28:16,1806,14,"",0,0,4009.41,0
4129020,14:29:36,14:29:36,1807,15,"",0,0,4537.96,0
4129020,14:31:30,14:31:30,1808,16,"",0,0,5240.36,0
4129020,14:32:06,14:32:06,2717,17,"",0,0,5496.82,0
4129020,14:33:01,14:33:01,1809,18,"",0,0,5832.87,0
4129020,14:34:21,14:34:21,1810,19,"",0,0,6363.49,0
4129020,14:35:11,14:35:11,1811,20,"",0,0,6690.16,0
4129020,14:35:51,14:35:51,1758,21,"",0,0,6908.90,0
4129020,14:37:00,14:37:00,1760,22,"",0,0,7392.20,1
4129020,14:37:49,14:37:49,1761,23,"",0,0,7719.30,0
4129020,14:38:39,14:38:39,1762,24,"",0,0,8073.06,0
4129020,14:40:56,14:40:56,1763,25,"",0,0,9116.05,0
4129020,14:41:34,14:41:34,2592,26,"",0,0,9380.28,0
4129020,14:42:12,14:42:12,2530,27,"",0,0,9675.67,0
4129020,14:44:16,14:44:16,2475,28,"",0,0,10499.40,0
4129020,14:46:00,14:46:00,2476,29,"",0,0,10829.93,1
4129020,14:47:57,14:47:57,2592,30,"",0,0,11398.95,0
4129020,14:48:31,14:48:31,2530,31,"",0,0,11694.34,0
4129020,14:49:50,14:49:50,2960,32,"",0,0,12348.20,0
4129020,14:50:58,14:50:58,1767,33,"",0,0,12834.33,0
4129020,14:52:04,14:52:04,1768,34,"",0,0,13324.57,0
4129020,14:52:41,14:52:41,1769,35,"",0,0,13635.11,0
4129020,14:53:26,14:53:26,1770,36,"",0,0,13964.12,0
4129020,14:54:45,14:54:45,2718,37,"",0,0,14596.01,0
4129020,15:01:00,15:01:00,1303,38,"",0,0,17261.52,1
4130080,13:35:00,13:35:00,3555,1,"",0,0,0.00,1
4130080,13:35:28,13:35:28,1448,2,"",0,0,165.99,0
4130080,13:36:23,13:36:23,1450,3,"",0,0,505.88,0
4130080,13:36:50,13:36:50,3071,4,"",0,0,688.02,0
4130080,13:37:17,13:37:17,3072,5,"",0,0,865.25,0
4130080,13:39:22,13:39:22,3694,6,"",0,0,1661.75,0
4130080,13:40:00,13:40:00,3485,7,"",0,0,1898.91,1
4130080,13:41:27,13:41:27,3487,8,"",0,0,2285.48,0
4130080,13:42:25,13:42:25,3486,9,"",0,0,2605.00,0
4130080,13:43:40,13:43:40,1625,10,"",0,0,2965.33,0
4130080,13:44:40,13:44:40,1626,11,"",0,0,3231.74,0
4130080,13:45:07,13:45:07,1627,12,"",0,0,3349.88,0
4130080,13:46:03,13:46:03,1628,13,"",0,0,3606.18,0
4130080,13:48:23,13:48:23,3450,14,"",0,0,4300.81,0
4130080,13:49:32,13:49:32,3452,15,"",0,0,4659.75,0
4130080,13:51:00,13:51:00,3375,16,"",0,0,5046.36,1
4130080,13:51:44,13:51:44,3531,17,"",0,0,5485.39,0
4130080,13:52:59,13:52:59,2003,18,"",0,0,6147.06,0
4130080,13:53:25,13:53:25,2005,19,"",0,0,6388.33,0
4130080,13:53:40,13:53:40,2006,20,"",0,0,6512.08,0
4130080,13:56:55,13:56:55,2007,21,"",0,0,7881.97,0
4130080,13:57:25,13:57:25,1149,22,"",0,0,8149.87,0
4130080,13:57:57,13:57:57,826,23,"",0,0,8388.64,0
4130080,13:58:30,13:58:30,3428,24,"",0,0,8634.48,0
4130080,13:59:36,13:59:36,2626,25,"",0,0,9244.68,0
4130080,14:00:00,14:03:00,922,26,"",0,0,9431.32,1
4130080,14:03:32,14:03:32,298,27,"",0,0,9570.05,0
4130080,14:04:32,14:04:32,3244,28,"",0,0,9808.11,0
4130080,14:06:17,14:06:17,3763,29,"",0,0,10198.63,0
4130080,14:07:00,14:07:00,3109,30,"",0,0,10390.46,1
4130080,14:07:59,14:07:59,1218,31,"",0,0,10773.18,0
4130080,14:08:31,14:08:31,1219,32,"",0,0,10982.26,0
4130080,14:09:33,14:09:33,2735,33,"",0,0,11312.58,0
4130080,14:11:13,14:11:13,2752,34,"",0,0,11966.58,0
4130080,14:11:51,14:11:51,1137,35,"",0,0,12169.33,0
4130080,14:13:04,14:13:04,1138,36,"",0,0,12689.01,0
4130080,14:13:26,14:13:26,1139,37,"",0,0,12817.10,0
4130080,14:14:04,14:14:04,1140,38,"",0,0,13059.99,0
4130080,14:14:46,14:14:46,1142,39,"",0,0,13297.72,0
4130080,14:15:08,14:15:08,1143,40,"",0,0,13406.77,0
4130080,14:15:52,14:15:52,1144,41,"",0,0,13684.92,0
4130080,14:16:24,14:16:24,1145,42,"",0,0,13868.58,0
4130080,14:16:48,14:16:48,2753,43,"",0,0,14014.45,0
4130080,14:17:10,14:17:10,1147,44,"",0,0,14162.63,0
4130080,14:17:38,14:17:38,1104,45,"",0,0,14332.01,0
4130080,14:18:00,14:18:00,1091,46,"",0,0,14483.61,1
4130080,14:18:27,14:18:27,1105,47,"",0,0,14667.45,0
4130080,14:18:58,14:18:58,1106,48,"",0,0,14868.03,0
4130080,14:19:23,14:19:23,1107,49,"",0,0,15043.18,0
4130080,14:19:58,14:19:58,1108,50,"",0,0,15249.70,0
4130080,14:20:37,14:20:37,3522,51,"",0,0,15489.01,0
4130080,14:21:56,14:21:56,1099,52,"",0,0,15917.78,0
4130080,14:22:40,14:22:40,1100,53,"",0,0,16170.00,0
4130080,14:23:13,14:23:13,1101,54,"",0,0,16373.70,0
4130080,14:23:45,14:23:45,1102,55,"",0,0,16594.01,0
4130080,14:24:34,14:24:34,1103,56,"",0,0,16822.50,0
4130080,14:25:00,14:25:00,2755,57,"",0,0,16955.63,1
4131020,13:11:00,13:11:00,3728,1,"",0,0,0.00,1
4131020,13:12:14,13:12:14,3729,2,"",0,0,432.68,0
4131020,13:13:07,13:13:07,3730,3,"",0,0,835.02,0
4131020,13:14:54,13:14:54,3731,4,"",0,0,1618.34,0
4131020,13:17:00,13:17:00,3732,5,"",0,0,2579.69,1
4131020,13:20:15,13:20:15,3733,6,"",0,0,4880.90,0
4131020,13:21:36,13:21:36,3734,7,"",0,0,5735.51,0
4131020,13:22:46,13:22:46,3735,8,"",0,0,6505.34,0
4131020,13:25:00,13:25:00,3736,9,"",0,0,8005.76,1
4131020,13:26:35,13:26:35,3737,10,"",0,0,9055.96,0
4131020,13:28:27,13:28:27,3738,11,"",0,0,10290.68,0
4131020,13:29:10,13:29:10,3739,12,"",0,0,10727.68,0
4131020,13:31:00,13:31:00,2053,13,"",0,0,11905.22,1
4131020,13:33:13,13:33:13,2054,14,"",0,0,12566.16,0
4131020,13:34:26,13:34:26,2796,15,"",0,0,12955.76,0
4131020,13:36:44,13:36:44,2056,16,"",0,0,13712.58,0
4131020,13:37:15,13:37:15,2057,17,"",0,0,13894.48,0
4131020,13:38:31,13:38:31,2058,18,"",0,0,14254.75,0
4131020,13:39:26,13:39:26,2060,19,"",0,0,14539.22,0
4131020,13:40:02,13:40:02,2061,20,"",0,0,14714.38,0
4131020,13:41:26,13:41:26,2797,21,"",0,0,15109.45,0
4131020,13:41:52,13:41:52,2063,22,"",0,0,15255.55,0
4131020,13:42:26,13:42:26,2064,23,"",0,0,15421.86,0
4131020,13:43:26,13:43:26,2065,24,"",0,0,15694.08,0
4131020,13:44:02,13:44:02,2790,25,"",0,0,15893.78,0
4131020,13:44:36,13:44:36,2792,26,"",0,0,16060.04,0
4131020,13:45:33,13:45:33,1983,27,"",0,0,16325.66,0
4131020,13:46:23,13:46:23,1984,28,"",0,0,16566.72,0
4131020,13:47:02,13:47:02,1985,29,"",0,0,16785.36,0
4131020,13:48:00,13:48:00,2791,30,"",0,0,17019.57,1
4131020,13:49:06,13:49:06,1988,31,"",0,0,17549.97,0
4131020,13:49:21,13:49:21,1989,32,"",0,0,17650.45,0
4131020,13:49:53,13:49:53,1990,33,"",0,0,17873.70,0
4131020,13:50:11,13:50:11,1991,34,"",0,0,18005.40,0
4131020,13:50:41,13:50:41,1992,35,"",0,0,18226.46,0
4131020,13:51:20,13:51:20,1993,36,"",0,0,18498.93,0
4131020,13:51:41,13:51:41,1994,37,"",0,0,18637.46,0
4131020,13:52:03,13:52:03,1995,38,"",0,0,18763.68,0
4131020,13:52:42,13:52:42,1996,39,"",0,0,19030.61,0
4131020,13:53:17,13:53:17,1997,40,"",0,0,19252.76,0
4131020,13:53:45,13:53:45,2793,41,"",0,0,19432.57,0
4131020,13:54:26,13:54:26,1999,42,"",0,0,19739.79,0
4131020,13:55:00,13:55:00,2000,43,"",0,0,19986.47,1
4131020,13:55:31,13:55:31,2001,44,"",0,0,20217.15,0
4131020,13:56:07,13:56:07,2002,45,"",0,0,20473.53,0
4131020,13:59:49,13:59:49,1925,46,"",0,0,22222.87,0
4131020,14:00:32,14:00:32,1926,47,"",0,0,22537.67,0
4131020,14:01:07,14:01:07,1927,48,"",0,0,22785.74,0
4131020,14:01:45,14:01:45,3461,49,"",0,0,23068.55,0
4131020,14:02:34,14:02:34,3462,50,"",0,0,23364.96,0
4131020,14:03:17,14:03:17,85,51,"",0,0,23702.05,0
4131020,14:04:22,14:04:22,3108,52,"",0,0,24118.87,0
4131020,14:05:09,14:05:09,3438,53,"",0,0,24434.46,0
4131020,14:06:19,14:06:19,3554,54,"",0,0,25002.70,0
4131020,14:07:02,14:07:02,1170,55,"",0,0,25377.97,0
4131020,14:08:00,14:08:00,1171,56,"",0,0,25804.38,1
4131020,14:11:13,14:11:13,1173,57,"",0,0,26458.82,0
4131020,14:12:25,14:12:25,1174,58,"",0,0,26685.09,0
4131020,14:13:22,14:13:22,1175,59,"",0,0,26906.23,0
4131020,14:14:34,14:14:34,1176,60,"",0,0,27126.76,0
4131020,14:15:15,14:15:15,1177,61,"",0,0,27235.90,0
4131020,14:16:20,14:16:20,1178,62,"",0,0,27455.54,0
4131020,14:17:24,14:17:24,1179,63,"",0,0,27675.69,0
4131020,14:18:44,14:18:44,1181,64,"",0,0,28032.10,0
4131020,14:20:00,14:20:00,2823,65,"",0,0,28304.07,1
4131020,14:20:41,14:20:41,1183,66,"",0,0,28478.40,0
4131020,14:21:32,14:21:32,1185,67,"",0,0,28743.76,0
4131020,14:22:05,14:22:05,1186,68,"",0,0,28941.33,0
4131020,14:22:38,14:22:38,1187,69,"",0,0,29139.15,0
4131020,14:23:04,14:23:04,1188,70,"",0,0,29251.13,0
4131020,14:23:30,14:23:30,1189,71,"",0,0,29361.95,0
4131020,14:24:16,14:24:16,1191,72,"",0,0,29592.31,0
4131020,14:25:00,14:25:00,1193,73,"",0,0,29827.55,1
4132080,07:25:00,07:25:00,3609,1,"",0,0,0.00,1
4132080,07:25:41,07:25:41,3604,2,"",0,0,208.25,0
4132080,07:26:35,07:26:35,3608,3,"",0,0,454.05,0
4132080,07:27:34,07:27:34,331,4,"",0,0,675.17,0
4132080,07:28:10,07:28:10,332,5,"",0,0,816.25,0
4132080,07:28:54,07:28:54,333,6,"",0,0,1020.94,0
4132080,07:30:00,07:30:00,3473,7,"",0,0,1279.08,1
4132080,07:31:01,07:31:01,3472,8,"",0,0,1601.14,0
4132080,07:31:50,07:31:50,3611,9,"",0,0,1850.58,0
4132080,07:32:47,07:32:47,2529,10,"",0,0,2129.11,0
4132080,07:34:02,07:34:02,3607,11,"",0,0,2474.58,0
4132080,07:35:01,07:35:01,3610,12,"",0,0,2775.31,0
4132080,07:35:53,07:35:53,3605,13,"",0,0,3031.33,0
4132080,07:37:00,07:37:00,3606,14,"",0,0,3359.42,1
4132080,07:38:32,07:38:32,3602,15,"",0,0,3685.42,0
4132080,07:39:47,07:39:47,3603,16,"",0,0,4001.98,0
4132080,07:41:16,07:41:16,350,17,"",0,0,4305.44,0
4132080,07:42:17,07:42:17,2473,18,"",0,0,4604.05,0
4132080,07:43:08,07:43:08,1148,19,"",0,0,4785.90,0
4132080,07:44:00,07:44:00,1149,20,"",0,0,4967.99,1
4132080,07:44:29,07:44:29,826,21,"",0,0,5206.76,0
4132080,07:45:00,07:45:00,3428,22,"",0,0,5452.60,0
4132080,07:46:00,07:48:00,2617,23,"",0,0,6039.41,1
4132080,07:49:25,07:49:25,3705,24,"",0,0,6624.05,0
4132080,07:51:54,07:51:54,998,25,"",0,0,7657.50,0
4132080,07:52:30,07:52:30,3042,26,"",0,0,7950.19,0
4132080,07:53:27,07:53:27,3044,27,"",0,0,8310.64,0
4132080,07:54:11,07:54:11,3045,28,"",0,0,8557.29,0
4132080,07:54:53,07:54:53,1004,29,"",0,0,8803.82,0
4132080,07:55:21,07:55:21,1005,30,"",0,0,9005.79,0
4132080,07:56:00,07:56:00,1006,31,"",0,0,9246.50,1
4132080,07:56:34,07:56:34,1007,32,"",0,0,9441.14,0
4132080,07:57:16,07:57:16,1009,33,"",0,0,9759.16,0
4132080,07:57:57,07:57:57,1028,34,"",0,0,10024.57,0
4132080,07:58:34,07:58:34,1029,35,"",0,0,10212.00,0
4132080,08:00:07,08:00:07,2665,36,"",0,0,10646.03,0
4132080,08:01:00,08:01:00,2700,37,"",0,0,10941.94,1
4133010,14:15:00,14:15:00,3555,1,"",0,0,0.00,1
4133010,14:15:28,14:15:28,1448,2,"",0,0,165.99,0
4133010,14:16:23,14:16:23,1450,3,"",0,0,505.88,0
4133010,14:16:50,14:16:50,3071,4,"",0,0,688.02,0
4133010,14:17:17,14:17:17,3072,5,"",0,0,865.25,0
4133010,14:19:22,14:19:22,3694,6,"",0,0,1661.75,0
4133010,14:20:00,14:20:00,3485,7,"",0,0,1898.91,1
4133010,14:21:03,14:21:03,3487,8,"",0,0,2285.48,0
4133010,14:21:46,14:21:46,3486,9,"",0,0,2605.00,0
4133010,14:22:40,14:22:40,1625,10,"",0,0,2965.33,0
4133010,14:23:24,14:23:24,1626,11,"",0,0,3231.74,0
4133010,14:23:43,14:23:43,1627,12,"",0,0,3349.88,0
4133010,14:24:24,14:24:24,1628,13,"",0,0,3606.18,0
4133010,14:26:06,14:26:06,3450,14,"",0,0,4300.81,0
4133010,14:26:56,14:26:56,3452,15,"",0,0,4659.75,0
4133010,14:28:00,14:28:00,3375,16,"",0,0,5046.38,1
4133010,14:28:44,14:28:44,3531,17,"",0,0,5485.41,0
4133010,14:29:59,14:29:59,2003,18,"",0,0,6147.08,0
4133010,14:30:25,14:30:25,2005,19,"",0,0,6388.36,0
4133010,14:30:39,14:30:39,2006,20,"",0,0,6512.11,0
4133010,14:33:54,14:33:54,2007,21,"",0,0,7882.00,0
4133010,14:34:24,14:34:24,1149,22,"",0,0,8149.90,0
4133010,14:34:56,14:34:56,826,23,"",0,0,8388.67,0
4133010,14:35:29,14:35:29,3428,24,"",0,0,8634.51,0
4133010,14:36:36,14:36:36,2626,25,"",0,0,9244.90,0
4133010,14:37:00,14:47:00,922,26,"",0,0,9431.54,1
4133010,14:47:25,14:47:25,298,27,"",0,0,9570.27,0
4133010,14:48:10,14:48:10,3244,28,"",0,0,9808.33,0
4133010,14:49:05,14:49:05,128,29,"",0,0,10072.71,0
4133010,14:50:00,14:50:00,3109,30,"",0,0,10397.11,1
4133010,14:50:48,14:50:48,1218,31,"",0,0,10784.94,0
4133010,14:51:15,14:51:15,1219,32,"",0,0,10994.02,0
4133010,14:52:05,14:52:05,2735,33,"",0,0,11324.34,0
4133010,14:53:27,14:53:27,2752,34,"",0,0,11978.34,0
4133010,14:53:58,14:53:58,1137,35,"",0,0,12181.09,0
4133010,14:54:58,14:54:58,1138,36,"",0,0,12700.77,0
4133010,14:55:16,14:55:16,1139,37,"",0,0,12828.86,0
4133010,14:55:47,14:55:47,1140,38,"",0,0,13071.75,0
4133010,14:56:21,14:56:21,1142,39,"",0,0,13309.48,0
4133010,14:56:39,14:56:39,1143,40,"",0,0,13418.53,0
4133010,14:57:15,14:57:15,1144,41,"",0,0,13696.68,0
4133010,14:57:41,14:57:41,1145,42,"",0,0,13880.34,0
4133010,14:58:01,14:58:01,2753,43,"",0,0,14026.21,0
4133010,14:58:19,14:58:19,1147,44,"",0,0,14174.39,0
4133010,14:58:42,14:58:42,1104,45,"",0,0,14343.77,0
4133010,14:59:00,14:59:00,1091,46,"",0,0,14495.37,1
4133010,14:59:23,14:59:23,1105,47,"",0,0,14679.21,0
4133010,14:59:49,14:59:49,1106,48,"",0,0,14879.79,0
4133010,15:00:11,15:00:11,1107,49,"",0,0,15054.94,0
4133010,15:00:41,15:00:41,1108,50,"",0,0,15261.46,0
4133010,15:01:15,15:01:15,3522,51,"",0,0,15500.77,0
4133010,15:02:22,15:02:22,1099,52,"",0,0,15929.54,0
4133010,15:03:00,15:03:00,1100,53,"",0,0,16181.76,0
4133010,15:03:28,15:03:28,1101,54,"",0,0,16385.46,0
4133010,15:03:56,15:03:56,1102,55,"",0,0,16605.77,0
4133010,15:04:38,15:04:38,1103,56,"",0,0,16834.26,0
4133010,15:05:00,15:05:00,2755,57,"",0,0,16967.39,1
4134080,09:30:00,09:30:00,3792,1,"",0,0,0.00,1
4134080,09:31:20,09:31:20,3793,2,"",0,0,663.70,0
4134080,09:35:00,09:35:00,3658,3,"",0,0,2356.00,1
4134080,09:37:45,09:37:45,3660,4,"",0,0,3564.83,0
4134080,09:38:26,09:38:26,3661,5,"",0,0,3814.07,0
4134080,09:40:39,09:40:39,3662,6,"",0,0,4790.23,0
4134080,09:42:22,09:42:22,3663,7,"",0,0,5496.04,0
4134080,09:43:19,09:43:19,3664,8,"",0,0,5916.65,0
4134080,09:44:35,09:44:35,3665,9,"",0,0,6534.49,0
4134080,09:48:00,09:48:00,3666,10,"",0,0,8075.98,1
4134080,09:48:55,09:48:55,3667,11,"",0,0,8414.87,0
4134080,09:50:12,09:50:12,3668,12,"",0,0,8972.85,0
4134080,09:51:00,09:51:00,3669,13,"",0,0,9338.79,0
4134080,09:52:12,09:52:12,3670,14,"",0,0,9907.65,0
4134080,09:53:00,09:53:00,653,15,"",0,0,10290.30,1
4134080,09:53:58,09:53:58,654,16,"",0,0,10671.16,0
4134080,09:54:57,09:54:57,655,17,"",0,0,11003.75,0
4134080,09:56:12,09:56:12,656,18,"",0,0,11444.36,0
4134080,09:57:45,09:57:45,657,19,"",0,0,12050.38,0
4134080,09:59:00,09:59:00,658,20,"",0,0,12557.50,1
4134080,10:00:35,10:00:35,593,21,"",0,0,13233.62,0
4134080,10:01:33,10:01:33,594,22,"",0,0,13578.37,0
4134080,10:02:04,10:02:04,595,23,"",0,0,13791.58,0
4134080,10:03:06,10:03:06,596,24,"",0,0,14205.98,0
4134080,10:04:06,10:04:06,597,25,"",0,0,14604.97,0
4134080,10:05:04,10:05:04,598,26,"",0,0,14971.13,0
4134080,10:05:50,10:05:50,3378,27,"",0,0,15308.74,0
4134080,10:06:35,10:06:35,600,28,"",0,0,15625.21,0
4134080,10:09:06,10:09:06,601,29,"",0,0,16754.79,0
4134080,10:10:17,10:10:17,602,30,"",0,0,17116.23,0
4134080,10:11:17,10:11:17,603,31,"",0,0,17549.66,0
4134080,10:12:26,10:12:26,604,32,"",0,0,18001.36,0
4134080,10:12:58,10:12:58,605,33,"",0,0,18206.77,0
4134080,10:14:22,10:14:22,606,34,"",0,0,18800.82,0
4134080,10:15:07,10:15:07,3081,35,"",0,0,19139.28,0
4134080,10:16:01,10:16:01,581,36,"",0,0,19469.75,0
4134080,10:16:29,10:16:29,582,37,"",0,0,19648.00,0
4134080,10:17:06,10:17:06,3423,38,"",0,0,19811.74,0
4134080,10:17:47,10:17:47,3422,39,"",0,0,20067.31,0
4134080,10:19:04,10:19:04,184,40,"",0,0,20571.09,0
4134080,10:19:50,10:19:50,3506,41,"",0,0,20910.38,0
4134080,10:21:00,10:21:00,586,42,"",0,0,21312.88,1
4135010,22:30:00,22:30:00,162,1,"",0,0,0.00,1
4135010,22:30:40,22:30:40,146,2,"",0,0,391.48,0
4135010,22:31:00,22:31:00,147,3,"",0,0,556.54,0
4135010,22:31:20,22:31:20,148,4,"",0,0,749.92,0
4135010,22:32:24,22:32:24,150,5,"",0,0,1007.32,0
4135010,22:33:40,22:33:40,151,6,"",0,0,1297.54,0
4135010,22:34:00,22:34:00,152,7,"",0,0,1416.18,1
4135010,22:34:31,22:34:31,153,8,"",0,0,1555.32,0
4135010,22:35:13,22:35:13,154,9,"",0,0,1755.84,0
4135010,22:36:00,22:36:00,155,10,"",0,0,1969.82,0
4135010,22:37:09,22:37:09,3614,11,"",0,0,2278.65,0
4135010,22:38:20,22:38:20,398,12,"",0,0,2703.55,0
4135010,22:39:00,22:39:00,3373,13,"",0,0,2961.55,1
4135010,22:40:52,22:40:52,1330,14,"",0,0,3825.68,0
4135010,22:42:16,22:42:16,1331,15,"",0,0,4315.65,0
4135010,22:43:30,22:43:30,1332,16,"",0,0,4832.95,0
4135010,22:43:43,22:43:43,1333,17,"",0,0,4899.86,0
4135010,22:44:36,22:44:36,1334,18,"",0,0,5241.05,0
4135010,22:46:00,22:46:00,1337,19,"",0,0,5742.58,1
4135010,22:46:26,22:46:26,1325,20,"",0,0,5939.73,0
4135010,22:47:03,22:47:03,1384,21,"",0,0,6151.39,0
4135010,22:48:03,22:48:03,1386,22,"",0,0,6517.56,0
4135010,22:49:35,22:49:35,1388,23,"",0,0,7148.81,0
4135010,22:50:25,22:50:25,2982,24,"",0,0,7510.74,0
4135010,22:51:10,22:51:10,1391,25,"",0,0,7783.71,0
4135010,22:52:00,22:52:00,1393,26,"",0,0,8112.20,0
4135010,22:53:00,22:53:00,3529,27,"",0,0,8523.46,1
4136010,21:30:00,21:30:00,1193,1,"",0,0,0.00,1
4136010,21:30:16,21:30:16,1194,2,"",0,0,107.18,0
4136010,21:30:46,21:30:46,1195,3,"",0,0,326.70,0
4136010,21:31:20,21:31:20,1197,4,"",0,0,538.98,0
4136010,21:31:54,21:31:54,1199,5,"",0,0,752.87,0
4136010,21:32:08,21:32:08,1200,6,"",0,0,851.72,0
4136010,21:32:38,21:32:38,1201,7,"",0,0,1055.28,0
4136010,21:33:00,21:33:00,1203,8,"",0,0,1186.54,1
4136010,21:35:04,21:35:04,1205,9,"",0,0,1553.38,0
4136010,21:35:37,21:35:37,1207,10,"",0,0,1883.88,0
4136010,21:36:06,21:36:06,1208,11,"",0,0,2105.89,0
4136010,21:36:35,21:36:35,1209,12,"",0,0,2323.22,0
4136010,21:36:53,21:36:53,1210,13,"",0,0,2436.14,0
4136010,21:37:25,21:37:25,1211,14,"",0,0,2657.15,0
4136010,21:37:54,21:37:54,1212,15,"",0,0,2870.27,0
4136010,21:38:41,21:38:41,1214,16,"",0,0,3238.57,0
4136010,21:40:00,21:40:00,1215,17,"",0,0,3822.08,0
4136010,21:40:30,21:40:30,1216,18,"",0,0,4091.74,0
4136010,21:41:52,21:41:52,3410,19,"",0,0,4685.73,0
4136010,21:42:36,21:42:36,3448,20,"",0,0,4986.65,0
4136010,21:43:08,21:43:08,91,21,"",0,0,5212.79,0
4136010,21:44:13,21:44:13,3057,22,"",0,0,5674.54,0
4136010,21:46:04,21:46:04,2642,23,"",0,0,6519.78,0
4136010,21:46:43,21:46:43,922,24,"",0,0,6695.04,0
4136010,21:47:00,21:57:00,298,25,"",0,0,6833.77,1
4136010,21:57:35,21:57:35,3244,26,"",0,0,7071.83,0
4136010,21:58:37,21:58:37,3763,27,"",0,0,7462.35,0
4136010,21:59:32,21:59:32,3084,28,"",0,0,7819.67,0
4136010,22:01:21,22:01:21,3463,29,"",0,0,8558.53,0
4136010,22:02:08,22:02:08,3460,30,"",0,0,8827.52,0
4136010,22:03:05,22:03:05,1889,31,"",0,0,9171.60,0
4136010,22:03:46,22:03:46,1890,32,"",0,0,9465.24,0
4136010,22:04:23,22:04:23,1891,33,"",0,0,9701.00,0
4136010,22:08:12,22:08:12,2587,34,"",0,0,11314.36,0
4136010,22:08:53,22:08:53,2012,35,"",0,0,11567.42,0
4136010,22:09:32,22:09:32,2013,36,"",0,0,11813.94,0
4136010,22:10:00,22:10:00,2014,37,"",0,0,11968.41,1
4136010,22:10:25,22:10:25,2015,38,"",0,0,12147.15,0
4136010,22:10:57,22:10:57,2016,39,"",0,0,12436.31,0
4136010,22:11:35,22:11:35,2017,40,"",0,0,12691.10,0
4136010,22:12:07,22:12:07,2018,41,"",0,0,12883.12,0
4136010,22:12:52,22:12:52,2019,42,"",0,0,13211.55,0
4136010,22:13:43,22:13:43,3693,43,"",0,0,13624.12,0
4136010,22:14:33,22:14:33,3494,44,"",0,0,13992.39,0
4136010,22:15:15,22:15:15,2807,45,"",0,0,14276.70,0
4136010,22:16:00,22:16:00,2094,46,"",0,0,14600.91,1
4136010,22:16:23,22:16:23,2095,47,"",0,0,14792.65,0
4136010,22:16:44,22:16:44,2916,48,"",0,0,14954.69,0
4136010,22:17:39,22:17:39,2136,49,"",0,0,15376.27,0
4136010,22:18:15,22:18:15,3493,50,"",0,0,15631.34,0
4136010,22:19:29,22:19:29,2021,51,"",0,0,16279.03,0
4136010,22:19:56,22:19:56,2578,52,"",0,0,16459.96,0
4136010,22:20:19,22:20:19,2022,53,"",0,0,16627.38,0
4136010,22:20:57,22:20:57,2023,54,"",0,0,16893.11,0
4136010,22:22:00,22:22:00,2025,55,"",0,0,17398.87,1
4136010,22:22:33,22:22:33,2026,56,"",0,0,17644.36,0
4136010,22:23:04,22:23:04,2027,57,"",0,0,17918.92,0
4136010,22:23:34,22:23:34,2028,58,"",0,0,18134.16,0
4136010,22:24:03,22:24:03,2029,59,"",0,0,18336.11,0
4136010,22:24:16,22:24:16,2030,60,"",0,0,18444.37,0
4136010,22:24:31,22:24:31,2031,61,"",0,0,18552.68,0
4136010,22:25:06,22:25:06,2802,62,"",0,0,18819.33,0
4136010,22:25:37,22:25:37,2068,63,"",0,0,19071.40,0
4136010,22:25:56,22:25:56,2069,64,"",0,0,19193.05,0
4136010,22:26:35,22:26:35,2070,65,"",0,0,19535.48,0
4136010,22:26:59,22:26:59,2803,66,"",0,0,19677.22,0
4136010,22:27:29,22:27:29,2072,67,"",0,0,19903.71,0
4136010,22:27:52,22:27:52,2073,68,"",0,0,20075.49,0
4136010,22:28:10,22:28:10,2074,69,"",0,0,20189.36,0
4136010,22:28:32,22:28:32,2075,70,"",0,0,20358.93,0
4136010,22:29:02,22:29:02,2804,71,"",0,0,20587.65,0
4136010,22:29:37,22:29:37,2077,72,"",0,0,20858.78,0
4136010,22:30:50,22:30:50,2078,73,"",0,0,21517.32,0
4136010,22:31:21,22:31:21,2805,74,"",0,0,21787.36,0
4136010,22:32:00,22:32:00,2806,75,"",0,0,22098.56,0
4136010,22:33:00,22:33:00,2053,76,"",0,0,22556.61,1
4137080,20:50:00,20:50:00,3658,1,"",0,0,0.00,1
4137080,20:52:33,20:52:33,3660,2,"",0,0,1223.59,0
4137080,20:53:10,20:53:10,3661,3,"",0,0,1472.83,0
4137080,20:55:13,20:55:13,3662,4,"",0,0,2448.99,0
4137080,20:56:48,20:56:48,3663,5,"",0,0,3154.80,0
4137080,20:57:40,20:57:40,3664,6,"",0,0,3575.41,0
4137080,20:58:51,20:58:51,3665,7,"",0,0,4193.25,0
4137080,21:02:00,21:02:00,3666,8,"",0,0,5734.74,1
4137080,21:02:55,21:02:55,3667,9,"",0,0,6073.63,0
4137080,21:04:12,21:04:12,3668,10,"",0,0,6631.61,0
4137080,21:05:00,21:05:00,3669,11,"",0,0,6997.55,0
4137080,21:06:12,21:06:12,3670,12,"",0,0,7566.41,0
4137080,21:07:00,21:07:00,653,13,"",0,0,7949.06,1
4137080,21:07:58,21:07:58,654,14,"",0,0,8329.92,0
4137080,21:08:57,21:08:57,655,15,"",0,0,8662.51,0
4137080,21:10:12,21:10:12,656,16,"",0,0,9103.12,0
4137080,21:11:45,21:11:45,657,17,"",0,0,9709.14,0
4137080,21:13:00,21:13:00,658,18,"",0,0,10216.26,1
4137080,21:14:26,21:14:26,593,19,"",0,0,10892.38,0
4137080,21:15:19,21:15:19,594,20,"",0,0,11237.13,0
4137080,21:15:48,21:15:48,595,21,"",0,0,11450.34,0
4137080,21:16:44,21:16:44,596,22,"",0,0,11864.74,0
4137080,21:17:38,21:17:38,597,23,"",0,0,12263.73,0
4137080,21:18:30,21:18:30,598,24,"",0,0,12629.89,0
4137080,21:19:13,21:19:13,3378,25,"",0,0,12967.50,0
4137080,21:19:54,21:19:54,600,26,"",0,0,13283.97,0
4137080,21:22:11,21:22:11,601,27,"",0,0,14413.55,0
4137080,21:23:16,21:23:16,602,28,"",0,0,14774.99,0
4137080,21:24:10,21:24:10,603,29,"",0,0,15208.42,0
4137080,21:25:13,21:25:13,604,30,"",0,0,15660.12,0
4137080,21:25:42,21:25:42,605,31,"",0,0,15865.53,0
4137080,21:26:58,21:26:58,606,32,"",0,0,16459.58,0
4137080,21:27:39,21:27:39,3081,33,"",0,0,16798.04,0
4137080,21:28:28,21:28:28,581,34,"",0,0,17128.51,0
4137080,21:28:53,21:28:53,582,35,"",0,0,17306.76,0
4137080,21:29:27,21:29:27,3423,36,"",0,0,17470.50,0
4137080,21:30:05,21:30:05,3422,37,"",0,0,17726.07,0
4137080,21:31:14,21:31:14,184,38,"",0,0,18229.85,0
4137080,21:31:57,21:31:57,3506,39,"",0,0,18569.14,0
4137080,21:33:00,21:33:00,586,40,"",0,0,18971.64,1
4138080,17:40:00,17:40:00,3527,1,"",0,0,0.00,1
4138080,17:41:03,17:41:03,3434,2,"",0,0,279.52,0
4138080,17:42:30,17:42:30,1406,3,"",0,0,722.83,0
4138080,17:44:00,17:44:00,3555,4,"",0,0,1223.39,1
4138080,17:44:24,17:44:24,1448,5,"",0,0,1379.54,0
4138080,17:45:10,17:45:10,1450,6,"",0,0,1719.43,0
4138080,17:45:32,17:45:32,3071,7,"",0,0,1901.57,0
4138080,17:45:55,17:45:55,3072,8,"",0,0,2078.80,0
4138080,17:47:26,17:47:26,3073,9,"",0,0,2765.57,0
4138080,17:48:12,17:48:12,1454,10,"",0,0,3080.71,0
4138080,17:48:44,17:48:44,2974,11,"",0,0,3248.54,0
4138080,17:49:04,17:49:04,3236,12,"",0,0,3465.15,0
4138080,17:51:00,17:51:00,2902,13,"",0,0,4271.56,1
4138080,17:51:35,17:51:35,2903,14,"",0,0,4644.00,0
4138080,17:52:05,17:52:05,1871,15,"",0,0,4956.65,0
4138080,17:52:40,17:52:40,2904,16,"",0,0,5320.22,0
4138080,17:53:22,17:53:22,1722,17,"",0,0,5778.94,0
4138080,17:53:54,17:53:54,1723,18,"",0,0,6055.69,0
4138080,17:59:59,17:59:59,3491,19,"",0,0,8878.13,0
4138080,18:00:36,18:00:36,3492,20,"",0,0,9213.46,0
4138080,18:01:00,18:01:00,3517,21,"",0,0,9473.60,1
4138080,18:01:37,18:01:37,971,22,"",0,0,9663.06,0
4138080,18:02:40,18:02:40,3533,23,"",0,0,10075.65,0
4138080,18:03:20,18:03:20,332,24,"",0,0,10307.29,0
4138080,18:03:51,18:03:51,333,25,"",0,0,10511.98,0
4138080,18:04:45,18:04:45,950,26,"",0,0,10812.42,0
4138080,18:05:08,18:05:08,951,27,"",0,0,10932.21,0
4138080,18:05:42,18:05:42,952,28,"",0,0,11156.08,0
4138080,18:06:07,18:06:07,953,29,"",0,0,11293.24,0
4138080,18:06:55,18:06:55,955,30,"",0,0,11616.19,0
4138080,18:08:00,18:08:00,958,31,"",0,0,11999.22,1
4138080,18:09:33,18:09:33,3111,32,"",0,0,12418.82,0
4138080,18:10:30,18:10:30,905,33,"",0,0,12628.26,0
4138080,18:11:29,18:11:29,907,34,"",0,0,12852.77,0
4138080,18:14:00,18:14:00,908,35,"",0,0,13552.14,1
4138080,18:16:06,18:16:06,3497,36,"",0,0,14248.20,0
4138080,18:17:38,18:17:38,3536,37,"",0,0,14702.33,0
4138080,18:18:54,18:18:54,3742,38,"",0,0,15077.87,0
4138080,18:19:22,18:19:22,3534,39,"",0,0,15243.59,0
4138080,18:20:31,18:20:31,764,40,"",0,0,15620.79,0
4138080,18:21:11,18:21:11,3598,41,"",0,0,15820.33,0
4138080,18:22:00,18:22:00,3589,42,"",0,0,16048.28,1
4138080,18:23:31,18:23:31,3594,43,"",0,0,16466.24,0
4138080,18:25:02,18:25:02,2981,44,"",0,0,16880.48,0
4138080,18:26:00,18:26:00,3597,45,"",0,0,17129.57,1
4138080,18:26:20,18:26:20,3592,46,"",0,0,17294.71,0
4138080,18:26:54,18:26:54,3469,47,"",0,0,17572.10,0
4138080,18:27:39,18:27:39,3588,48,"",0,0,17949.04,0
4138080,18:28:14,18:28:14,3600,49,"",0,0,18220.75,0
4138080,18:30:00,18:30:00,3447,50,"",0,0,18560.82,1
4139070,14:43:00,14:43:00,3728,1,"",0,0,0.00,1
4139070,14:44:14,14:44:14,3729,2,"",0,0,432.68,0
4139070,14:45:07,14:45:07,3730,3,"",0,0,835.02,0
4139070,14:46:54,14:46:54,3731,4,"",0,0,1618.34,0
4139070,14:49:00,14:49:00,3732,5,"",0,0,2579.69,1
4139070,14:52:15,14:52:15,3733,6,"",0,0,4880.90,0
4139070,14:53:36,14:53:36,3734,7,"",0,0,5735.51,0
4139070,14:54:46,14:54:46,3735,8,"",0,0,6505.34,0
4139070,14:57:00,14:57:00,3736,9,"",0,0,8005.76,1
4139070,14:58:35,14:58:35,3737,10,"",0,0,9055.96,0
4139070,15:00:27,15:00:27,3738,11,"",0,0,10290.68,0
4139070,15:01:10,15:01:10,3739,12,"",0,0,10727.68,0
4139070,15:03:00,15:03:00,2053,13,"",0,0,11905.22,1
4139070,15:05:13,15:05:13,2054,14,"",0,0,12566.16,0
4139070,15:06:26,15:06:26,2796,15,"",0,0,12955.76,0
4139070,15:08:44,15:08:44,2056,16,"",0,0,13712.58,0
4139070,15:09:15,15:09:15,2057,17,"",0,0,13894.48,0
4139070,15:10:31,15:10:31,2058,18,"",0,0,14254.75,0
4139070,15:11:26,15:11:26,2060,19,"",0,0,14539.22,0
4139070,15:12:02,15:12:02,2061,20,"",0,0,14714.38,0
4139070,15:13:26,15:13:26,2797,21,"",0,0,15109.45,0
4139070,15:13:52,15:13:52,2063,22,"",0,0,15255.55,0
4139070,15:14:26,15:14:26,2064,23,"",0,0,15421.86,0
4139070,15:15:26,15:15:26,2065,24,"",0,0,15694.08,0
4139070,15:16:02,15:16:02,2790,25,"",0,0,15893.78,0
4139070,15:16:36,15:16:36,2792,26,"",0,0,16060.04,0
4139070,15:17:33,15:17:33,1983,27,"",0,0,16325.66,0
4139070,15:18:23,15:18:23,1984,28,"",0,0,16566.72,0
4139070,15:19:02,15:19:02,1985,29,"",0,0,16785.36,0
4139070,15:20:00,15:20:00,2791,30,"",0,0,17019.57,1
4139070,15:21:06,15:21:06,1988,31,"",0,0,17549.97,0
4139070,15:21:21,15:21:21,1989,32,"",0,0,17650.45,0
4139070,15:21:53,15:21:53,1990,33,"",0,0,17873.70,0
4139070,15:22:11,15:22:11,1991,34,"",0,0,18005.40,0
4139070,15:22:41,15:22:41,1992,35,"",0,0,18226.46,0
4139070,15:23:20,15:23:20,1993,36,"",0,0,18498.93,0
4139070,15:23:41,15:23:41,1994,37,"",0,0,18637.46,0
4139070,15:24:03,15:24:03,1995,38,"",0,0,18763.68,0
4139070,15:24:42,15:24:42,1996,39,"",0,0,19030.61,0
4139070,15:25:17,15:25:17,1997,40,"",0,0,19252.76,0
4139070,15:25:45,15:25:45,2793,41,"",0,0,19432.57,0
4139070,15:26:26,15:26:26,1999,42,"",0,0,19739.79,0
4139070,15:27:00,15:27:00,2000,43,"",0,0,19986.47,1
4139070,15:27:31,15:27:31,2001,44,"",0,0,20217.15,0
4139070,15:28:07,15:28:07,2002,45,"",0,0,20473.53,0
4139070,15:31:49,15:31:49,1925,46,"",0,0,22222.87,0
4139070,15:32:32,15:32:32,1926,47,"",0,0,22537.67,0
4139070,15:33:07,15:33:07,1927,48,"",0,0,22785.74,0
4139070,15:33:45,15:33:45,3461,49,"",0,0,23068.55,0
4139070,15:34:34,15:34:34,3462,50,"",0,0,23364.96,0
4139070,15:35:17,15:35:17,85,51,"",0,0,23702.05,0
4139070,15:36:22,15:36:22,3108,52,"",0,0,24118.87,0
4139070,15:37:09,15:37:09,3438,53,"",0,0,24434.46,0
4139070,15:38:19,15:38:19,3554,54,"",0,0,25002.70,0
4139070,15:39:02,15:39:02,1170,55,"",0,0,25377.97,0
4139070,15:40:00,15:40:00,1171,56,"",0,0,25804.38,1
4139070,15:43:13,15:43:13,1173,57,"",0,0,26458.82,0
4139070,15:44:25,15:44:25,1174,58,"",0,0,26685.09,0
4139070,15:45:22,15:45:22,1175,59,"",0,0,26906.23,0
4139070,15:46:34,15:46:34,1176,60,"",0,0,27126.76,0
4139070,15:47:15,15:47:15,1177,61,"",0,0,27235.90,0
4139070,15:48:20,15:48:20,1178,62,"",0,0,27455.54,0
4139070,15:49:24,15:49:24,1179,63,"",0,0,27675.69,0
4139070,15:50:44,15:50:44,1181,64,"",0,0,28032.10,0
4139070,15:52:00,15:52:00,2823,65,"",0,0,28304.07,1
4139070,15:52:41,15:52:41,1183,66,"",0,0,28478.40,0
4139070,15:53:32,15:53:32,1185,67,"",0,0,28743.76,0
4139070,15:54:05,15:54:05,1186,68,"",0,0,28941.33,0
4139070,15:54:38,15:54:38,1187,69,"",0,0,29139.15,0
4139070,15:55:04,15:55:04,1188,70,"",0,0,29251.13,0
4139070,15:55:30,15:55:30,1189,71,"",0,0,29361.95,0
4139070,15:56:16,15:56:16,1191,72,"",0,0,29592.31,0
4139070,15:57:00,15:57:00,1193,73,"",0,0,29827.55,1
4140070,17:43:00,17:43:00,3728,1,"",0,0,0.00,1
4140070,17:44:14,17:44:14,3729,2,"",0,0,432.68,0
4140070,17:45:07,17:45:07,3730,3,"",0,0,835.02,0
4140070,17:46:54,17:46:54,3731,4,"",0,0,1618.34,0
4140070,17:49:00,17:49:00,3732,5,"",0,0,2579.69,1
4140070,17:52:15,17:52:15,3733,6,"",0,0,4880.90,0
4140070,17:53:36,17:53:36,3734,7,"",0,0,5735.51,0
4140070,17:54:46,17:54:46,3735,8,"",0,0,6505.34,0
4140070,17:57:00,17:57:00,3736,9,"",0,0,8005.76,1
4140070,17:58:35,17:58:35,3737,10,"",0,0,9055.96,0
4140070,18:00:27,18:00:27,3738,11,"",0,0,10290.68,0
4140070,18:01:10,18:01:10,3739,12,"",0,0,10727.68,0
4140070,18:03:00,18:03:00,2053,13,"",0,0,11905.22,1
4140070,18:05:13,18:05:13,2054,14,"",0,0,12566.16,0
4140070,18:06:26,18:06:26,2796,15,"",0,0,12955.76,0
4140070,18:08:44,18:08:44,2056,16,"",0,0,13712.58,0
4140070,18:09:15,18:09:15,2057,17,"",0,0,13894.48,0
4140070,18:10:31,18:10:31,2058,18,"",0,0,14254.75,0
4140070,18:11:26,18:11:26,2060,19,"",0,0,14539.22,0
4140070,18:12:02,18:12:02,2061,20,"",0,0,14714.38,0
4140070,18:13:26,18:13:26,2797,21,"",0,0,15109.45,0
4140070,18:13:52,18:13:52,2063,22,"",0,0,15255.55,0
4140070,18:14:26,18:14:26,2064,23,"",0,0,15421.86,0
4140070,18:15:26,18:15:26,2065,24,"",0,0,15694.08,0
4140070,18:16:02,18:16:02,2790,25,"",0,0,15893.78,0
4140070,18:16:36,18:16:36,2792,26,"",0,0,16060.04,0
4140070,18:17:33,18:17:33,1983,27,"",0,0,16325.66,0
4140070,18:18:23,18:18:23,1984,28,"",0,0,16566.72,0
4140070,18:19:02,18:19:02,1985,29,"",0,0,16785.36,0
4140070,18:20:00,18:20:00,2791,30,"",0,0,17019.57,1
4140070,18:21:06,18:21:06,1988,31,"",0,0,17549.97,0
4140070,18:21:21,18:21:21,1989,32,"",0,0,17650.45,0
4140070,18:21:53,18:21:53,1990,33,"",0,0,17873.70,0
4140070,18:22:11,18:22:11,1991,34,"",0,0,18005.40,0
4140070,18:22:41,18:22:41,1992,35,"",0,0,18226.46,0
4140070,18:23:20,18:23:20,1993,36,"",0,0,18498.93,0
4140070,18:23:41,18:23:41,1994,37,"",0,0,18637.46,0
4140070,18:24:03,18:24:03,1995,38,"",0,0,18763.68,0
4140070,18:24:42,18:24:42,1996,39,"",0,0,19030.61,0
4140070,18:25:17,18:25:17,1997,40,"",0,0,19252.76,0
4140070,18:25:45,18:25:45,2793,41,"",0,0,19432.57,0
4140070,18:26:26,18:26:26,1999,42,"",0,0,19739.79,0
4140070,18:27:00,18:27:00,2000,43,"",0,0,19986.47,1
4140070,18:27:31,18:27:31,2001,44,"",0,0,20217.15,0
4140070,18:28:07,18:28:07,2002,45,"",0,0,20473.53,0
4140070,18:31:49,18:31:49,1925,46,"",0,0,22222.87,0
4140070,18:32:32,18:32:32,1926,47,"",0,0,22537.67,0
4140070,18:33:07,18:33:07,1927,48,"",0,0,22785.74,0
4140070,18:33:45,18:33:45,3461,49,"",0,0,23068.55,0
4140070,18:34:34,18:34:34,3462,50,"",0,0,23364.96,0
4140070,18:35:17,18:35:17,85,51,"",0,0,23702.05,0
4140070,18:36:22,18:36:22,3108,52,"",0,0,24118.87,0
4140070,18:37:09,18:37:09,3438,53,"",0,0,24434.46,0
4140070,18:38:19,18:38:19,3554,54,"",0,0,25002.70,0
4140070,18:39:02,18:39:02,1170,55,"",0,0,25377.97,0
4140070,18:40:00,18:40:00,1171,56,"",0,0,25804.38,1
4140070,18:43:13,18:43:13,1173,57,"",0,0,26458.82,0
4140070,18:44:25,18:44:25,1174,58,"",0,0,26685.09,0
4140070,18:45:22,18:45:22,1175,59,"",0,0,26906.23,0
4140070,18:46:34,18:46:34,1176,60,"",0,0,27126.76,0
4140070,18:47:15,18:47:15,1177,61,"",0,0,27235.90,0
4140070,18:48:20,18:48:20,1178,62,"",0,0,27455.54,0
4140070,18:49:24,18:49:24,1179,63,"",0,0,27675.69,0
4140070,18:50:44,18:50:44,1181,64,"",0,0,28032.10,0
4140070,18:52:00,18:52:00,2823,65,"",0,0,28304.07,1
4140070,18:52:41,18:52:41,1183,66,"",0,0,28478.40,0
4140070,18:53:32,18:53:32,1185,67,"",0,0,28743.76,0
4140070,18:54:05,18:54:05,1186,68,"",0,0,28941.33,0
4140070,18:54:38,18:54:38,1187,69,"",0,0,29139.15,0
4140070,18:55:04,18:55:04,1188,70,"",0,0,29251.13,0
4140070,18:55:30,18:55:30,1189,71,"",0,0,29361.95,0
4140070,18:56:16,18:56:16,1191,72,"",0,0,29592.31,0
4140070,18:57:00,18:57:00,1193,73,"",0,0,29827.55,1
4142020,09:35:00,09:35:00,1532,1,"",0,0,0.00,1
4142020,09:36:06,09:36:06,1533,2,"",0,0,362.29,0
4142020,09:37:02,09:37:02,1535,3,"",0,0,783.70,0
4142020,09:37:33,09:37:33,1536,4,"",0,0,975.70,0
4142020,09:38:17,09:38:17,1537,5,"",0,0,1268.92,0
4142020,09:38:56,09:38:56,2828,6,"",0,0,1507.61,0
4142020,09:39:50,09:39:50,1539,7,"",0,0,1844.10,0
4142020,09:40:44,09:40:44,2829,8,"",0,0,2181.26,0
4142020,09:41:49,09:41:49,1541,9,"",0,0,2614.07,0
4142020,09:42:12,09:42:12,2854,10,"",0,0,2732.88,0
4142020,09:44:00,09:44:00,2495,11,"",0,0,3420.72,1
4142020,09:45:14,09:45:14,1544,12,"",0,0,3864.71,0
4142020,09:45:39,09:45:39,3430,13,"",0,0,3972.12,0
4142020,09:46:06,09:46:06,2821,14,"",0,0,4063.65,0
4142020,09:46:31,09:46:31,2819,15,"",0,0,4176.25,0
4142020,09:47:01,09:47:01,2565,16,"",0,0,4291.57,0
4142020,09:50:00,09:50:00,2972,17,"",0,0,5388.77,1
4142020,09:50:51,09:50:51,2883,18,"",0,0,5563.95,0
4142020,09:52:38,09:52:38,1549,19,"",0,0,6154.92,0
4142020,09:54:24,09:54:24,2884,20,"",0,0,6618.43,0
4142020,09:55:40,09:55:40,2885,21,"",0,0,6928.08,0
4142020,09:56:24,09:56:24,1553,22,"",0,0,7180.37,0
4142020,09:57:38,09:57:38,1555,23,"",0,0,7465.77,0
4142020,09:58:19,09:58:19,2886,24,"",0,0,7643.37,0
4142020,09:58:57,09:58:57,1557,25,"",0,0,7825.23,0
4142020,09:59:40,09:59:40,2887,26,"",0,0,8010.43,0
4142020,10:01:00,10:01:00,2888,27,"",0,0,8399.57,0
4142020,10:02:00,10:02:00,1520,28,"",0,0,8671.15,1
4142020,10:02:16,10:02:16,1521,29,"",0,0,8760.33,0
4142020,10:02:59,10:02:59,1523,30,"",0,0,9024.35,0
4142020,10:03:34,10:03:34,1524,31,"",0,0,9210.92,0
4142020,10:03:51,10:03:51,1525,32,"",0,0,9299.41,0
4142020,10:04:34,10:04:34,2575,33,"",0,0,9521.90,0
4142020,10:05:04,10:05:04,1527,34,"",0,0,9658.76,0
4142020,10:05:33,10:05:33,1528,35,"",0,0,9840.49,0
4142020,10:06:08,10:06:08,1529,36,"",0,0,10022.25,0
4142020,10:08:00,10:08:00,1530,37,"",0,0,10614.19,0
4142020,10:09:42,10:09:42,1531,38,"",0,0,11050.39,0
4142020,10:12:23,10:12:23,3055,39,"",0,0,11909.86,0
4142020,10:12:54,10:12:54,125,40,"",0,0,12128.96,0
4142020,10:15:00,10:15:00,2632,41,"",0,0,12785.39,1
4143080,22:15:00,22:15:00,2635,1,"",0,0,0.00,1
4143080,22:16:23,22:16:23,3705,2,"",0,0,627.14,0
4143080,22:18:50,22:18:50,1042,3,"",0,0,1513.07,0
4143080,22:20:02,22:20:02,3424,4,"",0,0,1937.58,0
4143080,22:21:00,22:21:00,3541,5,"",0,0,2266.53,1
4143080,22:22:06,22:22:06,3764,6,"",0,0,2664.39,0
4143080,22:24:40,22:24:40,3711,7,"",0,0,2883.66,0
4143080,22:25:33,22:25:33,980,8,"",0,0,3153.63,0
4143080,22:26:08,22:26:08,981,9,"",0,0,3344.12,0
4143080,22:26:46,22:26:46,982,10,"",0,0,3587.10,0
4143080,22:27:15,22:27:15,3370,11,"",0,0,3753.69,0
4143080,22:28:04,22:28:04,3371,12,"",0,0,4023.55,0
4143080,22:28:57,22:28:57,3372,13,"",0,0,4317.33,0
4143080,22:30:00,22:30:00,3482,14,"",0,0,4618.50,1
4143080,22:31:17,22:31:17,3374,15,"",0,0,5019.34,0
4143080,22:32:44,22:32:44,3504,16,"",0,0,5463.47,0
4143080,22:33:40,22:33:40,228,17,"",0,0,5737.34,0
4143080,22:34:06,22:34:06,229,18,"",0,0,5880.38,0
4143080,22:34:37,22:34:37,230,19,"",0,0,6013.20,0
4143080,22:35:38,22:35:38,232,20,"",0,0,6291.13,0
4143080,22:36:22,22:36:22,233,21,"",0,0,6474.52,0
4143080,22:36:58,22:36:58,234,22,"",0,0,6624.42,0
4143080,22:38:00,22:38:00,235,23,"",0,0,6914.00,1
4143080,22:39:22,22:39:22,3444,24,"",0,0,7212.31,0
4143080,22:40:50,22:40:50,3442,25,"",0,0,7568.80,0
4143080,22:42:22,22:42:22,3440,26,"",0,0,7911.82,0
4143080,22:44:00,22:44:00,241,27,"",0,0,8321.70,0
4143080,22:45:00,22:45:00,242,28,"",0,0,8558.81,1
4143080,22:46:17,22:46:17,2584,29,"",0,0,8903.01,0
4143080,22:47:31,22:47:31,3614,30,"",0,0,9226.81,0
4143080,22:48:57,22:48:57,398,31,"",0,0,9651.71,0
4143080,22:50:00,22:50:00,3373,32,"",0,0,9921.19,1
4144020,21:10:00,21:10:00,3527,1,"",0,0,0.00,1
4144020,21:11:03,21:11:03,3434,2,"",0,0,279.52,0
4144020,21:12:30,21:12:30,1406,3,"",0,0,722.83,0
4144020,21:14:00,21:14:00,3555,4,"",0,0,1223.39,1
4144020,21:14:24,21:14:24,1448,5,"",0,0,1379.54,0
4144020,21:15:10,21:15:10,1450,6,"",0,0,1719.43,0
4144020,21:15:32,21:15:32,3071,7,"",0,0,1901.57,0
4144020,21:15:55,21:15:55,3072,8,"",0,0,2078.80,0
4144020,21:17:26,21:17:26,3073,9,"",0,0,2765.57,0
4144020,21:18:12,21:18:12,1454,10,"",0,0,3080.71,0
4144020,21:18:44,21:18:44,2974,11,"",0,0,3248.54,0
4144020,21:19:04,21:19:04,3236,12,"",0,0,3465.15,0
4144020,21:21:00,21:21:00,2902,13,"",0,0,4271.56,1
4144020,21:21:35,21:21:35,2903,14,"",0,0,4644.00,0
4144020,21:22:05,21:22:05,1871,15,"",0,0,4956.65,0
4144020,21:22:40,21:22:40,2904,16,"",0,0,5320.22,0
4144020,21:23:22,21:23:22,1722,17,"",0,0,5778.94,0
4144020,21:23:54,21:23:54,1723,18,"",0,0,6055.69,0
4144020,21:29:59,21:29:59,3491,19,"",0,0,8878.13,0
4144020,21:30:36,21:30:36,3492,20,"",0,0,9213.46,0
4144020,21:31:00,21:31:00,3517,21,"",0,0,9473.60,1
4144020,21:31:37,21:31:37,971,22,"",0,0,9663.06,0
4144020,21:32:40,21:32:40,3533,23,"",0,0,10075.65,0
4144020,21:33:20,21:33:20,332,24,"",0,0,10307.29,0
4144020,21:33:51,21:33:51,333,25,"",0,0,10511.98,0
4144020,21:34:45,21:34:45,950,26,"",0,0,10812.42,0
4144020,21:35:08,21:35:08,951,27,"",0,0,10932.21,0
4144020,21:35:42,21:35:42,952,28,"",0,0,11156.08,0
4144020,21:36:07,21:36:07,953,29,"",0,0,11293.24,0
4144020,21:36:55,21:36:55,955,30,"",0,0,11616.19,0
4144020,21:38:00,21:38:00,958,31,"",0,0,11999.22,1
4144020,21:39:18,21:39:18,3111,32,"",0,0,12418.82,0
4144020,21:40:05,21:40:05,905,33,"",0,0,12628.26,0
4144020,21:40:54,21:40:54,907,34,"",0,0,12852.77,0
4144020,21:43:00,21:43:00,908,35,"",0,0,13552.14,1
4144020,21:45:06,21:45:06,3497,36,"",0,0,14248.20,0
4144020,21:46:38,21:46:38,3536,37,"",0,0,14702.33,0
4144020,21:47:54,21:47:54,3742,38,"",0,0,15077.87,0
4144020,21:48:22,21:48:22,3534,39,"",0,0,15243.59,0
4144020,21:49:31,21:49:31,764,40,"",0,0,15620.79,0
4144020,21:50:11,21:50:11,3598,41,"",0,0,15820.33,0
4144020,21:51:00,21:51:00,3589,42,"",0,0,16048.28,1
4144020,21:52:31,21:52:31,3594,43,"",0,0,16466.24,0
4144020,21:54:02,21:54:02,2981,44,"",0,0,16880.48,0
4144020,21:55:00,21:55:00,3597,45,"",0,0,17129.57,1
4144020,21:55:20,21:55:20,3592,46,"",0,0,17294.71,0
4144020,21:55:54,21:55:54,3469,47,"",0,0,17572.10,0
4144020,21:56:39,21:56:39,3588,48,"",0,0,17949.04,0
4144020,21:57:14,21:57:14,3600,49,"",0,0,18220.75,0
4144020,21:59:00,21:59:00,3447,50,"",0,0,18560.82,1
4145020,13:30:00,13:30:00,586,1,"",0,0,0.00,1
4145020,13:30:59,13:30:59,581,2,"",0,0,420.06,0
4145020,13:31:25,13:31:25,582,3,"",0,0,598.31,0
4145020,13:31:53,13:31:53,659,4,"",0,0,814.36,0
4145020,13:32:32,13:32:32,661,5,"",0,0,1162.26,0
4145020,13:32:53,13:32:53,662,6,"",0,0,1315.75,0
4145020,13:34:08,13:34:08,2206,7,"",0,0,1922.05,0
4145020,13:34:41,13:34:41,2976,8,"",0,0,2165.44,0
4145020,13:35:46,13:35:46,3241,9,"",0,0,2614.55,0
4145020,13:37:24,13:37:24,3046,10,"",0,0,3293.88,0
4145020,13:37:56,13:37:56,2210,11,"",0,0,3453.57,0
4145020,13:38:47,13:38:47,2211,12,"",0,0,3776.60,0
4145020,13:40:04,13:40:04,2212,13,"",0,0,4395.62,0
4145020,13:40:32,13:40:32,2213,14,"",0,0,4676.86,0
4145020,13:41:40,13:41:40,2215,15,"",0,0,5323.21,0
4145020,13:42:20,13:42:20,2216,16,"",0,0,5674.25,0
4145020,13:43:09,13:43:09,2217,17,"",0,0,6036.67,0
4145020,13:43:46,13:43:46,2218,18,"",0,0,6286.29,0
4145020,13:44:45,13:44:45,1117,19,"",0,0,6683.10,0
4145020,13:45:00,13:45:00,1118,20,"",0,0,6775.00,1
4145020,13:46:02,13:46:02,2703,21,"",0,0,7469.96,0
4145020,13:46:43,13:46:43,2221,22,"",0,0,7901.52,0
4145020,13:47:43,13:47:43,2299,23,"",0,0,8534.86,0
4145020,13:48:40,13:48:40,2242,24,"",0,0,9069.72,0
4145020,13:49:26,13:49:26,2222,25,"",0,0,9570.45,0
4145020,13:49:59,13:49:59,2223,26,"",0,0,9886.53,0
4145020,13:50:48,13:50:48,2224,27,"",0,0,10360.39,0
4145020,13:51:10,13:51:10,2225,28,"",0,0,10591.70,0
4145020,13:51:48,13:51:48,2226,29,"",0,0,10974.70,0
4145020,13:52:17,13:52:17,2227,30,"",0,0,11207.28,0
4145020,13:52:38,13:52:38,2228,31,"",0,0,11395.66,0
4145020,13:53:25,13:53:25,2229,32,"",0,0,11816.33,0
4145020,13:54:00,13:54:00,2230,33,"",0,0,12158.07,0
4145020,13:54:45,13:54:45,2231,34,"",0,0,12580.37,0
4145020,13:55:46,13:55:46,2232,35,"",0,0,13198.19,0
4145020,13:56:31,13:56:31,2233,36,"",0,0,13653.88,0
4145020,13:57:46,13:57:46,2729,37,"",0,0,14371.57,0
4145020,13:59:00,13:59:00,3047,38,"",0,0,15098.71,1
4145020,14:00:33,14:00:33,1760,39,"",0,0,15429.30,0
4145020,14:02:11,14:02:11,1761,40,"",0,0,15756.40,0
4145020,14:03:48,14:03:48,1762,41,"",0,0,16110.16,0
4145020,14:08:18,14:08:18,1763,42,"",0,0,17153.15,0
4145020,14:09:33,14:09:33,2592,43,"",0,0,17417.38,0
4145020,14:10:48,14:10:48,2530,44,"",0,0,17712.77,0
4145020,14:13:45,14:13:45,2960,45,"",0,0,18366.63,0
4145020,14:16:11,14:16:11,2236,46,"",0,0,18862.07,0
4145020,14:18:30,14:18:30,2237,47,"",0,0,19329.28,0
4145020,14:20:30,14:20:30,2238,48,"",0,0,19787.39,0
4145020,14:23:00,14:23:00,2239,49,"",0,0,20283.28,1
4145020,14:23:33,14:23:33,2240,50,"",0,0,20565.77,0
4145020,14:25:00,14:25:00,2968,51,"",0,0,21249.81,1
4146010,10:15:00,10:15:00,2755,1,"",0,0,0.00,1
4146010,10:15:29,10:15:29,2757,2,"",0,0,173.67,0
4146010,10:15:57,10:15:57,3276,3,"",0,0,388.75,0
4146010,10:16:17,10:16:17,1077,4,"",0,0,515.21,0
4146010,10:16:49,10:16:49,1078,5,"",0,0,693.93,0
4146010,10:17:19,10:17:19,1079,6,"",0,0,907.86,0
4146010,10:17:41,10:17:41,1080,7,"",0,0,1042.20,0
4146010,10:18:05,10:18:05,1081,8,"",0,0,1198.52,0
4146010,10:18:59,10:18:59,1082,9,"",0,0,1575.67,0
4146010,10:19:26,10:19:26,1083,10,"",0,0,1758.01,0
4146010,10:20:14,10:20:14,3521,11,"",0,0,2042.14,0
4146010,10:21:04,10:21:04,2758,12,"",0,0,2336.67,0
4146010,10:21:32,10:21:32,1125,13,"",0,0,2484.09,0
4146010,10:22:14,10:22:14,1126,14,"",0,0,2701.54,0
4146010,10:22:40,10:22:40,1127,15,"",0,0,2905.47,0
4146010,10:23:00,10:23:00,3559,16,"",0,0,3012.45,1
4146010,10:23:26,10:23:26,1090,17,"",0,0,3189.61,0
4146010,10:23:54,10:23:54,1150,18,"",0,0,3364.53,0
4146010,10:24:22,10:24:22,1151,19,"",0,0,3557.29,0
4146010,10:24:57,10:24:57,1152,20,"",0,0,3753.21,0
4146010,10:25:27,10:25:27,1153,21,"",0,0,3893.47,0
4146010,10:26:09,10:26:09,1154,22,"",0,0,4120.46,0
4146010,10:26:43,10:26:43,1155,23,"",0,0,4315.49,0
4146010,10:27:14,10:27:14,1156,24,"",0,0,4460.35,0
4146010,10:27:53,10:27:53,1157,25,"",0,0,4678.99,0
4146010,10:28:19,10:28:19,1158,26,"",0,0,4845.97,0
4146010,10:29:48,10:29:48,1159,27,"",0,0,5426.33,0
4146010,10:30:19,10:30:19,1160,28,"",0,0,5567.35,0
4146010,10:30:53,10:30:53,1161,29,"",0,0,5769.75,0
4146010,10:31:24,10:31:24,1162,30,"",0,0,5903.23,0
4146010,10:31:59,10:31:59,1163,31,"",0,0,6119.41,0
4146010,10:32:27,10:32:27,1164,32,"",0,0,6273.40,0
4146010,10:33:00,10:33:00,1165,33,"",0,0,6434.80,1
4146010,10:33:51,10:33:51,91,34,"",0,0,6821.97,0
4146010,10:36:00,10:46:00,2644,35,"",0,0,8146.05,1
4146010,10:46:24,10:46:24,922,36,"",0,0,8310.01,0
4146010,10:46:41,10:46:41,298,37,"",0,0,8448.74,0
4146010,10:47:12,10:47:12,2965,38,"",0,0,8671.00,0
4146010,10:47:36,10:47:36,2472,39,"",0,0,8863.74,0
4146010,10:49:05,10:49:05,1745,40,"",0,0,9264.57,0
4146010,10:52:34,10:52:34,2008,41,"",0,0,10635.80,0
4146010,10:52:53,10:52:53,2009,42,"",0,0,10738.11,0
4146010,10:53:30,10:53:30,2581,43,"",0,0,10997.63,0
4146010,10:54:10,10:54:10,3530,44,"",0,0,11319.44,0
4146010,10:55:00,10:55:00,3765,45,"",0,0,11697.91,1
4146010,10:55:44,10:55:44,1897,46,"",0,0,12087.23,0
4146010,10:56:34,10:56:34,1899,47,"",0,0,12516.27,0
4146010,10:57:17,10:57:17,1901,48,"",0,0,12851.98,0
4146010,10:58:17,10:58:17,1904,49,"",0,0,13368.39,0
4146010,10:58:55,10:58:55,1905,50,"",0,0,13654.47,0
4146010,10:59:48,10:59:48,1907,51,"",0,0,14073.60,0
4146010,11:01:00,11:01:00,1910,52,"",0,0,14656.73,1
4146010,11:01:45,11:01:45,2902,53,"",0,0,15023.38,0
4146010,11:02:24,11:02:24,2903,54,"",0,0,15395.82,0
4146010,11:02:58,11:02:58,1871,55,"",0,0,15708.47,0
4146010,11:03:36,11:03:36,2904,56,"",0,0,16072.04,0
4146010,11:04:22,11:04:22,1722,57,"",0,0,16530.76,0
4146010,11:04:57,11:04:57,1723,58,"",0,0,16807.51,0
4146010,11:06:08,11:06:08,1873,59,"",0,0,17417.14,0
4146010,11:06:43,11:06:43,1676,60,"",0,0,17769.94,0
4146010,11:07:10,11:07:10,2905,61,"",0,0,18039.99,0
4146010,11:07:32,11:07:32,1678,62,"",0,0,18211.63,0
4146010,11:08:07,11:08:07,1679,63,"",0,0,18520.97,0
4146010,11:08:35,11:08:35,2906,64,"",0,0,18748.70,0
4146010,11:11:00,11:11:00,1699,65,"",0,0,19758.33,1
4146010,11:13:17,11:13:17,1682,66,"",0,0,20469.97,0
4146010,11:13:43,11:13:43,2907,67,"",0,0,20669.78,0
4146010,11:14:16,11:14:16,1684,68,"",0,0,20911.09,0
4146010,11:15:36,11:15:36,2908,69,"",0,0,21490.32,0
4146010,11:17:08,11:17:08,3640,70,"",0,0,22300.67,0
4146010,11:18:00,11:18:00,2478,71,"",0,0,22791.91,0
4146010,11:18:42,11:18:42,2909,72,"",0,0,23175.77,0
4146010,11:20:18,11:20:18,1881,73,"",0,0,23834.08,0
4146010,11:21:00,11:21:00,1658,74,"",0,0,24161.86,1
4147080,17:20:00,17:20:00,2643,1,"",0,0,0.00,1
4147080,17:20:58,17:20:58,922,2,"",0,0,202.60,0
4147080,17:21:21,17:21:21,298,3,"",0,0,341.33,0
4147080,17:22:03,17:22:03,3244,4,"",0,0,579.39,0
4147080,17:23:18,17:23:18,3763,5,"",0,0,969.91,0
4147080,17:24:23,17:24:23,3084,6,"",0,0,1327.23,0
4147080,17:25:38,17:25:38,134,7,"",0,0,1707.43,0
4147080,17:26:08,17:26:08,135,8,"",0,0,1878.30,0
4147080,17:26:57,17:26:57,3400,9,"",0,0,2145.10,0
4147080,17:27:42,17:27:42,245,10,"",0,0,2395.68,0
4147080,17:28:12,17:28:12,246,11,"",0,0,2610.93,0
4147080,17:28:45,17:28:45,247,12,"",0,0,2753.14,0
4147080,17:30:00,17:30:00,249,13,"",0,0,3139.91,1
4147080,17:30:41,17:30:41,251,14,"",0,0,3367.37,0
4147080,17:31:09,17:31:09,252,15,"",0,0,3570.49,0
4147080,17:31:41,17:31:41,253,16,"",0,0,3811.06,0
4147080,17:33:05,17:33:05,257,17,"",0,0,4416.06,0
4147080,17:33:46,17:33:46,259,18,"",0,0,4666.80,0
4147080,17:34:14,17:34:14,260,19,"",0,0,4883.40,0
4147080,17:35:02,17:35:02,3744,20,"",0,0,5187.87,0
4147080,17:35:45,17:35:45,263,21,"",0,0,5461.31,0
4147080,17:36:28,17:36:28,3471,22,"",0,0,5746.98,0
4147080,17:37:29,17:37:29,3368,23,"",0,0,6117.05,0
4147080,17:38:12,17:38:12,934,24,"",0,0,6358.80,0
4147080,17:39:00,17:39:00,936,25,"",0,0,6661.55,1
4147080,17:39:32,17:39:32,937,26,"",0,0,6847.47,0
4147080,17:39:59,17:39:59,938,27,"",0,0,7006.76,0
4147080,17:40:31,17:40:31,939,28,"",0,0,7172.98,0
4147080,17:40:42,17:40:42,940,29,"",0,0,7270.58,0
4147080,17:41:11,17:41:11,941,30,"",0,0,7388.19,0
4147080,17:41:50,17:41:50,943,31,"",0,0,7622.91,0
4147080,17:42:21,17:42:21,2585,32,"",0,0,7774.68,0
4147080,17:43:35,17:43:35,3513,33,"",0,0,8211.91,0
4147080,17:44:36,17:44:36,3418,34,"",0,0,8593.87,0
4147080,17:45:48,17:45:48,423,35,"",0,0,9055.28,0
4147080,17:46:30,17:46:30,425,36,"",0,0,9311.71,0
4147080,17:46:56,17:46:56,426,37,"",0,0,9469.25,0
4147080,17:47:53,17:47:53,428,38,"",0,0,9790.87,0
4147080,17:48:50,17:48:50,2746,39,"",0,0,10173.17,0
4147080,17:50:00,17:50:00,3609,40,"",0,0,10621.59,1
4148010,12:30:00,12:30:00,162,1,"",0,0,0.00,1
4148010,12:30:40,12:30:40,146,2,"",0,0,391.48,0
4148010,12:31:00,12:31:00,147,3,"",0,0,556.54,0
4148010,12:31:20,12:31:20,148,4,"",0,0,749.92,0
4148010,12:32:24,12:32:24,150,5,"",0,0,1007.32,0
4148010,12:33:40,12:33:40,151,6,"",0,0,1297.54,0
4148010,12:34:00,12:34:00,152,7,"",0,0,1416.18,1
4148010,12:34:31,12:34:31,153,8,"",0,0,1555.32,0
4148010,12:35:13,12:35:13,154,9,"",0,0,1755.84,0
4148010,12:36:00,12:36:00,155,10,"",0,0,1969.82,0
4148010,12:37:09,12:37:09,3614,11,"",0,0,2278.65,0
4148010,12:38:20,12:38:20,398,12,"",0,0,2703.55,0
4148010,12:39:00,12:39:00,3373,13,"",0,0,2961.55,1
4148010,12:40:52,12:40:52,1330,14,"",0,0,3825.68,0
4148010,12:42:16,12:42:16,1331,15,"",0,0,4315.65,0
4148010,12:43:30,12:43:30,1332,16,"",0,0,4832.95,0
4148010,12:43:43,12:43:43,1333,17,"",0,0,4899.86,0
4148010,12:44:36,12:44:36,1334,18,"",0,0,5241.05,0
4148010,12:46:00,12:46:00,1337,19,"",0,0,5742.58,1
4148010,12:46:26,12:46:26,1325,20,"",0,0,5939.73,0
4148010,12:47:03,12:47:03,1384,21,"",0,0,6151.39,0
4148010,12:48:03,12:48:03,1386,22,"",0,0,6517.56,0
4148010,12:49:35,12:49:35,1388,23,"",0,0,7148.81,0
4148010,12:50:25,12:50:25,2982,24,"",0,0,7510.74,0
4148010,12:51:10,12:51:10,1391,25,"",0,0,7783.71,0
4148010,12:52:00,12:52:00,1393,26,"",0,0,8112.20,0
4148010,12:53:00,12:53:00,3529,27,"",0,0,8523.46,1
4149070,06:15:00,06:15:00,586,1,"",0,0,0.00,1
4149070,06:15:37,06:15:37,3465,2,"",0,0,293.29,0
4149070,06:16:30,06:16:30,3747,3,"",0,0,734.33,0
4149070,06:17:36,06:17:36,609,4,"",0,0,1307.24,0
4149070,06:18:07,06:18:07,610,5,"",0,0,1551.45,0
4149070,06:18:57,06:18:57,611,6,"",0,0,1910.37,0
4149070,06:19:45,06:19:45,612,7,"",0,0,2293.24,0
4149070,06:21:09,06:21:09,613,8,"",0,0,2776.77,0
4149070,06:23:07,06:23:07,614,9,"",0,0,3696.93,0
4149070,06:23:55,06:23:55,3366,10,"",0,0,4075.17,0
4149070,06:24:28,06:24:28,615,11,"",0,0,4331.41,0
4149070,06:25:11,06:25:11,617,12,"",0,0,4690.50,0
4149070,06:26:07,06:26:07,619,13,"",0,0,5131.89,0
4149070,06:27:20,06:27:20,692,14,"",0,0,5712.80,0
4149070,06:27:58,06:27:58,693,15,"",0,0,6031.42,0
4149070,06:28:34,06:28:34,694,16,"",0,0,6282.32,0
4149070,06:30:00,06:30:00,695,17,"",0,0,7003.33,1
4149070,06:30:57,06:30:57,696,18,"",0,0,7457.03,0
4149070,06:32:04,06:32:04,697,19,"",0,0,7926.22,0
4149070,06:33:43,06:33:43,698,20,"",0,0,8610.72,0
4149070,06:34:12,06:34:12,3379,21,"",0,0,8843.58,0
4149070,06:35:00,06:35:00,3641,22,"",0,0,9193.14,1
4149070,06:35:32,06:35:32,3642,23,"",0,0,9480.83,0
4149070,06:36:51,06:36:51,3643,24,"",0,0,10101.81,0
4149070,06:38:00,06:38:00,3644,25,"",0,0,10630.61,0
4149070,06:38:27,06:38:27,3645,26,"",0,0,10832.93,0
4149070,06:40:00,06:40:00,3646,27,"",0,0,11596.10,1
4149070,06:41:45,06:41:45,3647,28,"",0,0,12750.97,0
4149070,06:42:40,06:42:40,3648,29,"",0,0,13259.27,0
4149070,06:43:23,06:43:23,3649,30,"",0,0,13602.08,0
4149070,06:44:02,06:44:02,3650,31,"",0,0,13962.83,0
4149070,06:45:17,06:45:17,3651,32,"",0,0,14682.56,0
4149070,06:46:05,06:46:05,3652,33,"",0,0,15136.36,0
4149070,06:46:45,06:46:45,3653,34,"",0,0,15516.73,0
4149070,06:47:39,06:47:39,3654,35,"",0,0,16063.41,0
4149070,06:48:08,06:48:08,3655,36,"",0,0,16296.06,0
4149070,06:49:17,06:49:17,3659,37,"",0,0,17006.32,0
4149070,06:50:23,06:50:23,3657,38,"",0,0,17512.02,0
4149070,06:51:14,06:51:14,3656,39,"",0,0,17850.04,0
4149070,06:52:00,06:52:00,3658,40,"",0,0,18219.18,1
4150070,16:00:00,16:00:00,3025,1,"",0,0,0.00,1
4150070,16:02:21,16:02:21,3040,2,"",0,0,784.43,0
4150070,16:08:18,16:08:18,3027,3,"",0,0,2988.94,0
4150070,16:10:00,16:10:00,3028,4,"",0,0,3677.99,1
4150070,16:12:17,16:12:17,3029,5,"",0,0,4384.15,0
4150070,16:15:24,16:15:24,3030,6,"",0,0,5652.63,0
4150070,16:19:00,16:19:00,3031,7,"",0,0,6553.53,1
4150070,16:21:48,16:21:48,3085,8,"",0,0,7063.91,0
4150070,16:24:00,16:24:00,3086,9,"",0,0,7472.65,1
4150070,16:25:36,16:25:36,3087,10,"",0,0,7822.15,0
4150070,16:29:00,16:29:00,3035,11,"",0,0,8698.80,1
4150070,16:32:00,16:32:00,3036,12,"",0,0,9483.55,1
4150070,16:34:03,16:34:03,3037,13,"",0,0,10553.94,0
4150070,16:35:00,16:35:00,3012,14,"",0,0,11130.58,1
4151020,10:05:00,10:05:00,2635,1,"",0,0,0.00,1
4151020,10:06:23,10:06:23,3705,2,"",0,0,627.14,0
4151020,10:08:50,10:08:50,1042,3,"",0,0,1513.07,0
4151020,10:10:02,10:10:02,3424,4,"",0,0,1937.58,0
4151020,10:11:00,10:11:00,3541,5,"",0,0,2266.53,1
4151020,10:12:06,10:12:06,3764,6,"",0,0,2664.39,0
4151020,10:14:40,10:14:40,3711,7,"",0,0,2883.66,0
4151020,10:15:33,10:15:33,980,8,"",0,0,3153.63,0
4151020,10:16:08,10:16:08,981,9,"",0,0,3344.12,0
4151020,10:16:46,10:16:46,982,10,"",0,0,3587.10,0
4151020,10:17:15,10:17:15,3370,11,"",0,0,3753.69,0
4151020,10:18:04,10:18:04,3371,12,"",0,0,4023.55,0
4151020,10:18:57,10:18:57,3372,13,"",0,0,4317.33,0
4151020,10:20:00,10:20:00,3482,14,"",0,0,4618.50,1
4151020,10:21:17,10:21:17,3374,15,"",0,0,5019.34,0
4151020,10:22:44,10:22:44,3504,16,"",0,0,5463.47,0
4151020,10:23:40,10:23:40,228,17,"",0,0,5737.34,0
4151020,10:24:06,10:24:06,229,18,"",0,0,5880.38,0
4151020,10:24:37,10:24:37,230,19,"",0,0,6013.20,0
4151020,10:25:38,10:25:38,232,20,"",0,0,6291.13,0
4151020,10:26:22,10:26:22,233,21,"",0,0,6474.52,0
4151020,10:26:58,10:26:58,234,22,"",0,0,6624.42,0
4151020,10:28:00,10:28:00,235,23,"",0,0,6914.00,1
4151020,10:29:22,10:29:22,3444,24,"",0,0,7212.31,0
4151020,10:30:50,10:30:50,3442,25,"",0,0,7568.80,0
4151020,10:32:22,10:32:22,3440,26,"",0,0,7911.82,0
4151020,10:34:00,10:34:00,241,27,"",0,0,8321.70,0
4151020,10:35:00,10:35:00,242,28,"",0,0,8558.81,1
4151020,10:36:17,10:36:17,2584,29,"",0,0,8903.01,0
4151020,10:37:31,10:37:31,3614,30,"",0,0,9226.81,0
4151020,10:38:57,10:38:57,398,31,"",0,0,9651.71,0
4151020,10:40:00,10:40:00,3373,32,"",0,0,9921.19,1
4152020,18:30:00,18:30:00,3796,1,"",0,0,0.00,1
4152020,19:30:00,19:30:00,1450,2,"",0,0,15171.98,1
4153080,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
4153080,07:40:31,07:40:31,3604,2,"",0,0,207.76,0
4153080,07:41:13,07:41:13,3608,3,"",0,0,453.56,0
4153080,07:41:58,07:41:58,331,4,"",0,0,674.68,0
4153080,07:42:26,07:42:26,332,5,"",0,0,815.76,0
4153080,07:43:00,07:43:00,333,6,"",0,0,1020.45,0
4153080,07:43:50,07:43:50,3473,7,"",0,0,1278.59,0
4153080,07:44:47,07:44:47,3472,8,"",0,0,1600.73,0
4153080,07:45:30,07:45:30,3611,9,"",0,0,1850.17,0
4153080,07:46:43,07:46:43,3519,10,"",0,0,2231.53,0
4153080,07:47:59,07:47:59,1058,11,"",0,0,2629.41,0
4153080,07:48:21,07:48:21,1059,12,"",0,0,2748.37,0
4153080,07:49:02,07:49:02,1060,13,"",0,0,2947.40,0
4153080,07:49:18,07:49:18,1061,14,"",0,0,3017.17,0
4153080,07:50:00,07:50:00,1062,15,"",0,0,3259.19,1
4153080,07:50:45,07:50:45,1064,16,"",0,0,3510.66,0
4153080,07:51:12,07:51:12,1065,17,"",0,0,3640.04,0
4153080,07:51:33,07:51:33,1066,18,"",0,0,3722.85,0
4153080,07:51:55,07:51:55,1067,19,"",0,0,3817.35,0
4153080,07:52:14,07:52:14,1068,20,"",0,0,3906.47,0
4153080,07:52:53,07:52:53,3470,21,"",0,0,4098.64,0
4153080,07:53:37,07:53:37,3481,22,"",0,0,4399.00,0
4153080,07:54:20,07:54:20,3743,23,"",0,0,4661.83,0
4153080,07:55:16,07:55:16,3528,24,"",0,0,4958.64,0
4153080,07:56:02,07:56:02,3511,25,"",0,0,5260.81,0
4153080,07:56:43,07:56:43,3367,26,"",0,0,5493.18,0
4153080,07:57:24,07:57:24,202,27,"",0,0,5787.27,0
4153080,07:58:06,07:58:06,204,28,"",0,0,6036.36,0
4153080,07:58:53,07:58:53,205,29,"",0,0,6350.08,0
4153080,07:59:28,07:59:28,206,30,"",0,0,6588.36,0
4153080,08:00:00,08:00:00,207,31,"",0,0,6747.64,1
4153080,08:00:52,08:00:52,208,32,"",0,0,7042.58,0
4153080,08:01:31,08:01:31,209,33,"",0,0,7222.14,0
4153080,08:02:00,08:02:00,210,34,"",0,0,7387.55,0
4153080,08:02:52,08:02:52,3082,35,"",0,0,7730.41,0
4153080,08:03:34,08:03:34,84,36,"",0,0,7963.35,0
4153080,08:04:11,08:04:11,85,37,"",0,0,8174.26,0
4153080,08:05:32,08:05:32,3108,38,"",0,0,8591.08,0
4153080,08:06:59,08:06:59,91,39,"",0,0,9048.60,0
4153080,08:07:58,08:07:58,3267,40,"",0,0,9349.99,0
4153080,08:08:31,08:08:31,3057,41,"",0,0,9510.39,0
4153080,08:11:00,08:11:00,2643,42,"",0,0,10423.35,1
4154070,10:05:00,10:05:00,1423,1,"",0,0,0.00,1
4154070,10:06:06,10:06:06,1425,2,"",0,0,433.18,0
4154070,10:06:46,10:06:46,2524,3,"",0,0,689.55,0
4154070,10:07:13,10:07:13,1426,4,"",0,0,878.03,0
4154070,10:07:55,10:07:55,1427,5,"",0,0,1149.53,0
4154070,10:08:45,10:08:45,1428,6,"",0,0,1461.80,0
4154070,10:09:27,10:09:27,2878,7,"",0,0,1750.31,0
4154070,10:10:32,10:10:32,1430,8,"",0,0,2168.19,0
4154070,10:11:13,10:11:13,1431,9,"",0,0,2444.10,0
4154070,10:12:07,10:12:07,1433,10,"",0,0,2800.74,0
4154070,10:13:02,10:13:02,2879,11,"",0,0,3157.29,0
4154070,10:13:21,10:13:21,1435,12,"",0,0,3284.33,0
4154070,10:14:00,10:14:00,2880,13,"",0,0,3575.13,1
4154070,10:14:40,10:14:40,2579,14,"",0,0,3854.82,0
4154070,10:15:42,10:15:42,2881,15,"",0,0,4246.32,0
4154070,10:16:41,10:16:41,1442,16,"",0,0,4685.94,0
4154070,10:17:30,10:17:30,1444,17,"",0,0,5025.04,0
4154070,10:18:27,10:18:27,2882,18,"",0,0,5414.80,0
4154070,10:19:25,10:19:25,1404,19,"",0,0,5798.86,0
4154070,10:21:00,10:21:00,2958,20,"",0,0,6487.15,1
4154070,10:22:27,10:22:27,2959,21,"",0,0,7021.22,0
4154070,10:24:25,10:24:25,1406,22,"",0,0,7711.19,0
4154070,10:26:00,10:26:00,1598,23,"",0,0,8356.34,1
4155080,20:30:00,20:30:00,2755,1,"",0,0,0.00,1
4155080,20:30:09,20:30:09,2757,2,"",0,0,172.31,0
4155080,20:30:25,20:30:25,3276,3,"",0,0,382.58,0
4155080,20:30:35,20:30:35,1077,4,"",0,0,509.04,0
4155080,20:30:52,20:30:52,1078,5,"",0,0,687.76,0
4155080,20:31:08,20:31:08,1079,6,"",0,0,901.69,0
4155080,20:31:20,20:31:20,1080,7,"",0,0,1036.03,0
4155080,20:31:32,20:31:32,1081,8,"",0,0,1192.35,0
4155080,20:32:01,20:32:01,1082,9,"",0,0,1569.50,0
4155080,20:32:15,20:32:15,1083,10,"",0,0,1751.84,0
4155080,20:32:40,20:32:40,1121,11,"",0,0,1973.64,0
4155080,20:33:00,20:33:00,3097,12,"",0,0,2231.30,1
4155080,20:35:31,20:35:31,1125,13,"",0,0,2692.54,0
4155080,20:37:11,20:37:11,1126,14,"",0,0,2909.99,0
4155080,20:38:12,20:38:12,1127,15,"",0,0,3113.92,0
4155080,20:39:00,20:39:00,3559,16,"",0,0,3220.90,1
4155080,20:39:26,20:39:26,1090,17,"",0,0,3398.06,0
4155080,20:39:54,20:39:54,1150,18,"",0,0,3572.98,0
4155080,20:40:23,20:40:23,1151,19,"",0,0,3765.74,0
4155080,20:40:58,20:40:58,1152,20,"",0,0,3961.66,0
4155080,20:41:29,20:41:29,1153,21,"",0,0,4101.92,0
4155080,20:42:11,20:42:11,1154,22,"",0,0,4328.91,0
4155080,20:42:46,20:42:46,1155,23,"",0,0,4523.94,0
4155080,20:43:17,20:43:17,1156,24,"",0,0,4668.80,0
4155080,20:43:56,20:43:56,1157,25,"",0,0,4887.44,0
4155080,20:44:23,20:44:23,1158,26,"",0,0,5054.42,0
4155080,20:45:53,20:45:53,1159,27,"",0,0,5634.78,0
4155080,20:46:23,20:46:23,1160,28,"",0,0,5775.80,0
4155080,20:46:54,20:46:54,1161,29,"",0,0,5977.47,0
4155080,20:47:23,20:47:23,1162,30,"",0,0,6109.46,0
4155080,20:47:58,20:47:58,1163,31,"",0,0,6325.64,0
4155080,20:48:27,20:48:27,1164,32,"",0,0,6479.63,0
4155080,20:49:00,20:49:00,1165,33,"",0,0,6641.03,1
4155080,20:49:46,20:49:46,91,34,"",0,0,7028.15,0
4155080,20:50:23,20:50:23,3267,35,"",0,0,7329.49,0
4155080,20:52:00,20:55:00,2644,36,"",0,0,8373.02,1
4155080,20:55:18,20:55:18,922,37,"",0,0,8530.08,0
4155080,20:55:31,20:55:31,298,38,"",0,0,8668.81,0
4155080,20:55:55,20:55:55,2965,39,"",0,0,8891.07,0
4155080,20:56:13,20:56:13,2472,40,"",0,0,9083.81,0
4155080,20:57:22,20:57:22,1745,41,"",0,0,9484.64,0
4155080,21:00:03,21:00:03,2008,42,"",0,0,10855.87,0
4155080,21:00:18,21:00:18,2009,43,"",0,0,10958.18,0
4155080,21:00:47,21:00:47,2581,44,"",0,0,11217.70,0
4155080,21:01:21,21:01:21,3530,45,"",0,0,11539.48,0
4155080,21:02:00,21:02:00,3765,46,"",0,0,11917.95,1
4155080,21:02:44,21:02:44,1897,47,"",0,0,12307.27,0
4155080,21:03:35,21:03:35,1899,48,"",0,0,12755.27,0
4155080,21:04:18,21:04:18,1901,49,"",0,0,13090.98,0
4155080,21:05:18,21:05:18,1904,50,"",0,0,13607.39,0
4155080,21:05:55,21:05:55,1905,51,"",0,0,13893.47,0
4155080,21:06:49,21:06:49,1907,52,"",0,0,14312.60,0
4155080,21:08:00,21:08:00,1910,53,"",0,0,14895.73,1
4155080,21:09:21,21:09:21,2609,54,"",0,0,15317.94,0
4155080,21:10:22,21:10:22,1932,55,"",0,0,15628.19,0
4155080,21:11:01,21:11:01,2915,56,"",0,0,15824.62,0
4155080,21:11:57,21:11:57,1935,57,"",0,0,16177.66,0
4155080,21:12:42,21:12:42,1936,58,"",0,0,16426.83,0
4155080,21:13:24,21:13:24,1937,59,"",0,0,16645.22,0
4155080,21:13:56,21:13:56,1938,60,"",0,0,16802.74,0
4155080,21:14:48,21:14:48,1939,61,"",0,0,17109.62,0
4155080,21:15:58,21:15:58,1945,62,"",0,0,17475.61,0
4155080,21:16:30,21:16:30,1946,63,"",0,0,17651.11,0
4155080,21:17:31,21:17:31,1947,64,"",0,0,17935.91,0
4155080,21:18:15,21:18:15,1948,65,"",0,0,18147.75,0
4155080,21:19:00,21:19:00,1949,66,"",0,0,18390.48,1
4155080,21:20:31,21:20:31,1950,67,"",0,0,18849.60,0
4155080,21:21:38,21:21:38,1951,68,"",0,0,19213.98,0
4155080,21:23:00,21:23:00,1953,69,"",0,0,19687.55,0
4155080,21:24:09,21:24:09,1954,70,"",0,0,20084.81,0
4155080,21:24:58,21:24:58,1955,71,"",0,0,20342.28,0
4155080,21:25:34,21:25:34,1956,72,"",0,0,20574.45,0
4155080,21:26:17,21:26:17,1957,73,"",0,0,20776.21,0
4155080,21:27:03,21:27:03,2910,74,"",0,0,21030.52,0
4155080,21:30:00,21:30:00,2685,75,"",0,0,22207.97,1
4155080,21:37:00,21:37:00,2706,76,"",0,0,23794.25,1
4155080,21:40:07,21:40:07,3563,77,"",0,0,24256.83,0
4155080,21:46:00,21:46:00,2502,78,"",0,0,25128.59,1
4156020,18:15:00,18:15:00,1193,1,"",0,0,0.00,1
4156020,18:15:21,18:15:21,1194,2,"",0,0,107.18,0
4156020,18:16:01,18:16:01,1195,3,"",0,0,326.70,0
4156020,18:16:46,18:16:46,1197,4,"",0,0,538.98,0
4156020,18:17:32,18:17:32,1199,5,"",0,0,752.87,0
4156020,18:17:51,18:17:51,1200,6,"",0,0,851.72,0
4156020,18:18:31,18:18:31,1201,7,"",0,0,1055.28,0
4156020,18:19:00,18:19:00,1203,8,"",0,0,1186.54,1
4156020,18:21:48,18:21:48,1205,9,"",0,0,1553.38,0
4156020,18:22:33,18:22:33,1207,10,"",0,0,1883.88,0
4156020,18:23:12,18:23:12,1208,11,"",0,0,2105.89,0
4156020,18:23:51,18:23:51,1209,12,"",0,0,2323.22,0
4156020,18:24:16,18:24:16,1210,13,"",0,0,2436.14,0
4156020,18:24:59,18:24:59,1211,14,"",0,0,2657.15,0
4156020,18:25:37,18:25:37,1212,15,"",0,0,2870.27,0
4156020,18:26:41,18:26:41,1214,16,"",0,0,3238.57,0
4156020,18:28:28,18:28:28,1215,17,"",0,0,3822.08,0
4156020,18:29:09,18:29:09,1216,18,"",0,0,4091.74,0
4156020,18:31:00,18:31:00,3410,19,"",0,0,4685.73,0
4156020,18:32:00,18:32:00,3448,20,"",0,0,4986.65,1
4156020,18:32:37,18:32:37,3763,21,"",0,0,5176.00,0
4156020,18:33:51,18:33:51,3084,22,"",0,0,5533.32,0
4156020,18:36:19,18:36:19,3463,23,"",0,0,6272.18,0
4156020,18:37:22,18:37:22,3460,24,"",0,0,6541.17,0
4156020,18:38:39,18:38:39,1889,25,"",0,0,6885.25,0
4156020,18:39:34,18:39:34,1890,26,"",0,0,7178.89,0
4156020,18:40:25,18:40:25,1891,27,"",0,0,7414.65,0
4156020,18:45:34,18:45:34,2587,28,"",0,0,9028.01,0
4156020,18:46:30,18:46:30,2012,29,"",0,0,9281.07,0
4156020,18:47:22,18:47:22,2013,30,"",0,0,9527.59,0
4156020,18:48:00,18:48:00,2014,31,"",0,0,9682.06,1
4156020,18:48:26,18:48:26,2015,32,"",0,0,9860.80,0
4156020,18:49:00,18:49:00,2016,33,"",0,0,10149.96,0
4156020,18:49:40,18:49:40,2017,34,"",0,0,10404.75,0
4156020,18:50:14,18:50:14,2018,35,"",0,0,10596.77,0
4156020,18:51:01,18:51:01,2019,36,"",0,0,10925.20,0
4156020,18:51:31,18:51:31,2020,37,"",0,0,11178.56,0
4156020,18:52:07,18:52:07,2021,38,"",0,0,11449.77,0
4156020,18:52:38,18:52:38,2578,39,"",0,0,11630.70,0
4156020,18:53:04,18:53:04,2022,40,"",0,0,11798.12,0
4156020,18:53:48,18:53:48,2023,41,"",0,0,12063.85,0
4156020,18:55:00,18:55:00,2025,42,"",0,0,12569.61,1
4156020,18:55:33,18:55:33,2026,43,"",0,0,12815.10,0
4156020,18:56:04,18:56:04,2027,44,"",0,0,13089.66,0
4156020,18:56:34,18:56:34,2028,45,"",0,0,13304.90,0
4156020,18:57:02,18:57:02,2029,46,"",0,0,13506.85,0
4156020,18:57:15,18:57:15,2030,47,"",0,0,13615.11,0
4156020,18:57:30,18:57:30,2031,48,"",0,0,13723.42,0
4156020,18:58:05,18:58:05,2802,49,"",0,0,13990.07,0
4156020,18:58:37,18:58:37,2068,50,"",0,0,14242.14,0
4156020,18:58:55,18:58:55,2069,51,"",0,0,14363.79,0
4156020,18:59:35,18:59:35,2070,52,"",0,0,14706.22,0
4156020,18:59:58,18:59:58,2803,53,"",0,0,14847.96,0
4156020,19:00:28,19:00:28,2072,54,"",0,0,15074.45,0
4156020,19:00:51,19:00:51,2073,55,"",0,0,15246.23,0
4156020,19:01:09,19:01:09,2074,56,"",0,0,15360.10,0
4156020,19:01:31,19:01:31,2075,57,"",0,0,15529.67,0
4156020,19:02:01,19:02:01,2804,58,"",0,0,15758.39,0
4156020,19:02:36,19:02:36,2077,59,"",0,0,16029.52,0
4156020,19:03:48,19:03:48,2078,60,"",0,0,16688.06,0
4156020,19:04:20,19:04:20,2805,61,"",0,0,16958.10,0
4156020,19:04:58,19:04:58,2806,62,"",0,0,17269.30,0
4156020,19:06:00,19:06:00,2053,63,"",0,0,17727.01,1
4156020,19:08:07,19:08:07,3717,64,"",0,0,18905.17,0
4156020,19:08:49,19:08:49,3718,65,"",0,0,19346.87,0
4156020,19:10:51,19:10:51,3719,66,"",0,0,20480.27,0
4156020,19:13:00,19:13:00,3720,67,"",0,0,21651.17,1
4156020,19:15:19,19:15:19,3721,68,"",0,0,23092.57,0
4156020,19:16:34,19:16:34,3722,69,"",0,0,23852.63,0
4156020,19:18:13,19:18:13,3723,70,"",0,0,24796.14,0
4156020,19:22:00,19:22:00,3724,71,"",0,0,27156.12,1
4156020,19:25:13,19:25:13,3725,72,"",0,0,27937.25,0
4156020,19:28:31,19:28:31,3726,73,"",0,0,28765.99,0
4156020,19:30:28,19:30:28,3727,74,"",0,0,29276.75,0
4156020,19:34:00,19:34:00,3728,75,"",0,0,29710.70,1
4157020,15:00:00,15:00:00,3447,1,"",0,0,0.00,1
4157020,15:02:55,15:02:55,3601,2,"",0,0,450.77,0
4157020,15:03:27,15:03:27,3596,3,"",0,0,745.95,0
4157020,15:04:02,15:04:02,3468,4,"",0,0,1047.93,0
4157020,15:04:32,15:04:32,3593,5,"",0,0,1313.79,0
4157020,15:05:00,15:05:00,797,6,"",0,0,1572.57,1
4157020,15:05:33,15:05:33,3591,7,"",0,0,1770.50,0
4157020,15:06:36,15:06:36,3595,8,"",0,0,2144.16,0
4157020,15:08:00,15:08:00,3590,9,"",0,0,2612.98,1
4157020,15:08:34,15:08:34,3599,10,"",0,0,2801.27,0
4157020,15:09:30,15:09:30,804,11,"",0,0,3072.54,0
4157020,15:10:09,15:10:09,805,12,"",0,0,3249.80,0
4157020,15:10:44,15:10:44,3537,13,"",0,0,3425.37,0
4157020,15:11:13,15:11:13,3741,14,"",0,0,3614.86,0
4157020,15:12:09,15:12:09,3535,15,"",0,0,3901.37,0
4157020,15:13:25,15:13:25,3498,16,"",0,0,4298.72,0
4157020,15:16:00,15:16:00,901,17,"",0,0,5240.15,1
4157020,15:18:49,15:18:49,902,18,"",0,0,5815.60,0
4157020,15:20:06,15:20:06,903,19,"",0,0,6095.82,0
4157020,15:21:27,15:21:27,53,20,"",0,0,6401.39,0
4157020,15:23:00,15:23:00,1010,21,"",0,0,6751.09,1
4157020,15:23:44,15:23:44,1013,22,"",0,0,7140.62,0
4157020,15:24:12,15:24:12,539,23,"",0,0,7417.94,0
4157020,15:24:34,15:24:34,1015,24,"",0,0,7561.90,0
4157020,15:24:57,15:24:57,422,25,"",0,0,7750.74,0
4157020,15:25:22,15:25:22,423,26,"",0,0,7996.76,0
4157020,15:25:48,15:25:48,425,27,"",0,0,8253.19,0
4157020,15:26:06,15:26:06,3699,28,"",0,0,8426.41,0
4157020,15:26:46,15:26:46,3532,29,"",0,0,8836.05,0
4157020,15:27:30,15:27:30,3502,30,"",0,0,9250.04,0
4157020,15:28:18,15:28:18,3716,31,"",0,0,9653.08,0
4157020,15:28:55,15:28:55,3491,32,"",0,0,10015.46,0
4157020,15:29:34,15:29:34,3492,33,"",0,0,10350.79,0
4157020,15:30:00,15:30:00,3517,34,"",0,0,10610.93,1
4157020,15:35:44,15:35:44,1724,35,"",0,0,13945.13,0
4157020,15:36:09,15:36:09,1725,36,"",0,0,14214.92,0
4157020,15:36:28,15:36:28,2898,37,"",0,0,14457.30,0
4157020,15:36:54,15:36:54,1878,38,"",0,0,14762.66,0
4157020,15:37:29,15:37:29,2901,39,"",0,0,15174.71,0
4157020,15:38:00,15:38:00,1879,40,"",0,0,15541.22,1
4157020,15:38:36,15:38:36,1911,41,"",0,0,15742.82,0
4157020,15:40:16,15:40:16,3548,42,"",0,0,16251.11,0
4157020,15:41:22,15:41:22,3433,43,"",0,0,16658.34,0
4157020,15:42:18,15:42:18,3429,44,"",0,0,16924.78,0
4157020,15:44:12,15:44:12,1501,45,"",0,0,17488.17,0
4157020,15:45:12,15:45:12,2929,46,"",0,0,17869.28,0
4157020,15:45:44,15:45:44,2732,47,"",0,0,18094.03,0
4157020,15:47:00,15:47:00,3386,48,"",0,0,18533.44,1
4157020,15:47:56,15:47:56,1409,49,"",0,0,19011.35,0
4157020,15:48:43,15:48:43,1562,50,"",0,0,19382.09,0
4157020,15:49:37,15:49:37,3474,51,"",0,0,19836.74,0
4157020,15:50:00,15:50:00,3527,52,"",0,0,20032.17,1
4159080,06:30:00,06:30:00,1193,1,"",0,0,0.00,1
4159080,06:30:21,06:30:21,1194,2,"",0,0,107.18,0
4159080,06:31:01,06:31:01,1195,3,"",0,0,326.70,0
4159080,06:31:46,06:31:46,1197,4,"",0,0,538.98,0
4159080,06:32:32,06:32:32,1199,5,"",0,0,752.87,0
4159080,06:32:51,06:32:51,1200,6,"",0,0,851.72,0
4159080,06:33:31,06:33:31,1201,7,"",0,0,1055.28,0
4159080,06:34:00,06:34:00,1203,8,"",0,0,1186.54,1
4159080,06:36:48,06:36:48,1205,9,"",0,0,1553.38,0
4159080,06:37:33,06:37:33,1207,10,"",0,0,1883.88,0
4159080,06:38:12,06:38:12,1208,11,"",0,0,2105.89,0
4159080,06:38:51,06:38:51,1209,12,"",0,0,2323.22,0
4159080,06:39:16,06:39:16,1210,13,"",0,0,2436.14,0
4159080,06:39:59,06:39:59,1211,14,"",0,0,2657.15,0
4159080,06:40:37,06:40:37,1212,15,"",0,0,2870.27,0
4159080,06:41:41,06:41:41,1214,16,"",0,0,3238.57,0
4159080,06:43:28,06:43:28,1215,17,"",0,0,3822.08,0
4159080,06:44:09,06:44:09,1216,18,"",0,0,4091.74,0
4159080,06:46:00,06:46:00,3410,19,"",0,0,4685.73,0
4159080,06:47:00,06:47:00,3448,20,"",0,0,4986.65,1
4159080,06:48:23,06:48:23,3084,21,"",0,0,5533.30,0
4159080,06:50:14,06:50:14,3463,22,"",0,0,6272.16,0
4159080,06:51:01,06:51:01,3460,23,"",0,0,6541.15,0
4159080,06:51:59,06:51:59,1889,24,"",0,0,6885.23,0
4159080,06:52:41,06:52:41,1890,25,"",0,0,7178.87,0
4159080,06:53:18,06:53:18,1891,26,"",0,0,7414.63,0
4159080,06:57:10,06:57:10,2587,27,"",0,0,9027.99,0
4159080,06:57:52,06:57:52,2012,28,"",0,0,9281.05,0
4159080,06:58:32,06:58:32,2013,29,"",0,0,9527.57,0
4159080,06:59:00,06:59:00,2014,30,"",0,0,9682.04,1
4159080,06:59:25,06:59:25,2015,31,"",0,0,9860.78,0
4159080,06:59:57,06:59:57,2016,32,"",0,0,10149.94,0
4159080,07:00:35,07:00:35,2017,33,"",0,0,10404.73,0
4159080,07:01:08,07:01:08,2018,34,"",0,0,10596.75,0
4159080,07:01:53,07:01:53,2019,35,"",0,0,10925.18,0
4159080,07:02:44,07:02:44,3693,36,"",0,0,11337.75,0
4159080,07:03:34,07:03:34,3494,37,"",0,0,11706.02,0
4159080,07:04:16,07:04:16,2807,38,"",0,0,11990.33,0
4159080,07:05:00,07:05:00,2094,39,"",0,0,12315.04,1
4160080,10:40:00,10:40:00,2632,1,"",0,0,0.00,1
4160080,10:40:34,10:40:34,922,2,"",0,0,182.06,0
4160080,10:41:18,10:41:18,3057,3,"",0,0,448.60,0
4160080,10:42:22,10:42:22,3105,4,"",0,0,765.82,0
4160080,10:43:48,10:43:48,3104,5,"",0,0,1251.34,0
4160080,10:44:22,10:44:22,579,6,"",0,0,1399.59,0
4160080,10:45:09,10:45:09,1574,7,"",0,0,1606.05,0
4160080,10:47:01,10:47:01,1575,8,"",0,0,2067.09,0
4160080,10:48:44,10:48:44,1576,9,"",0,0,2616.06,0
4160080,10:49:09,10:49:09,1577,10,"",0,0,2749.48,0
4160080,10:49:51,10:49:51,1578,11,"",0,0,2942.28,0
4160080,10:50:27,10:50:27,1579,12,"",0,0,3153.43,0
4160080,10:51:02,10:51:02,1580,13,"",0,0,3341.61,0
4160080,10:51:19,10:51:19,2969,14,"",0,0,3438.36,0
4160080,10:51:56,10:51:56,1582,15,"",0,0,3613.96,0
4160080,10:52:42,10:52:42,3101,16,"",0,0,3917.30,0
4160080,10:53:00,10:53:00,1584,17,"",0,0,3988.51,1
4160080,10:54:02,10:54:02,3074,18,"",0,0,4296.74,0
4160080,10:55:01,10:55:01,1587,19,"",0,0,4607.72,0
4160080,10:55:49,10:55:49,1588,20,"",0,0,4865.48,0
4160080,10:56:24,10:56:24,3075,21,"",0,0,5041.13,0
4160080,10:56:59,10:56:59,1590,22,"",0,0,5227.75,0
4160080,10:58:03,10:58:03,3076,23,"",0,0,5558.81,0
4160080,10:58:51,10:58:51,3077,24,"",0,0,5783.42,0
4160080,10:59:30,10:59:30,3078,25,"",0,0,5972.10,0
4160080,10:59:55,10:59:55,1595,26,"",0,0,6110.36,0
4160080,11:00:33,11:00:33,3079,27,"",0,0,6296.33,0
4160080,11:01:27,11:01:27,1597,28,"",0,0,6554.40,0
4160080,11:03:00,11:03:00,2972,29,"",0,0,7040.68,1
4160080,11:03:40,11:03:40,2883,30,"",0,0,7215.86,0
4160080,11:05:12,11:05:12,1450,31,"",0,0,7686.01,0
4160080,11:05:45,11:05:45,3071,32,"",0,0,7868.24,0
4160080,11:06:19,11:06:19,3072,33,"",0,0,8052.00,0
4160080,11:09:36,11:09:36,2863,34,"",0,0,9107.70,0
4160080,11:11:15,11:11:15,3080,35,"",0,0,9736.87,0
4160080,11:12:02,11:12:02,3702,36,"",0,0,10068.59,0
4160080,11:12:57,11:12:57,2954,37,"",0,0,10384.03,0
4160080,11:13:51,11:13:51,1482,38,"",0,0,10793.50,0
4160080,11:14:51,11:14:51,2868,39,"",0,0,11164.26,0
4160080,11:16:10,11:16:10,2910,40,"",0,0,11629.46,0
4160080,11:19:00,11:19:00,2685,41,"",0,0,12805.37,1
4160080,11:24:00,11:24:00,2964,42,"",0,0,13651.63,1
4160080,11:25:19,11:25:19,3766,43,"",0,0,14395.96,0
4160080,11:26:57,11:26:57,2706,44,"",0,0,15323.93,0
4160080,11:27:56,11:27:56,3768,45,"",0,0,15838.71,0
4160080,11:28:43,11:28:43,3769,46,"",0,0,16237.73,0
4160080,11:31:14,11:31:14,3772,47,"",0,0,17707.92,0
4160080,11:32:57,11:32:57,3774,48,"",0,0,18661.27,0
4160080,11:34:00,11:34:00,3776,49,"",0,0,19140.11,1
4160080,11:35:04,11:35:04,3778,50,"",0,0,19678.23,0
4160080,11:36:23,11:36:23,3780,51,"",0,0,20398.53,0
4160080,11:37:40,11:37:40,3782,52,"",0,0,21170.62,0
4160080,11:38:18,11:38:18,3784,53,"",0,0,21528.69,0
4160080,11:39:41,11:39:41,3786,54,"",0,0,22329.07,0
4160080,11:41:46,11:41:46,3795,55,"",0,0,23396.33,0
4160080,11:43:00,11:43:00,3789,56,"",0,0,23876.55,1
4161070,19:30:00,19:30:00,162,1,"",0,0,0.00,1
4161070,19:30:40,19:30:40,146,2,"",0,0,391.48,0
4161070,19:31:00,19:31:00,147,3,"",0,0,556.54,0
4161070,19:31:20,19:31:20,148,4,"",0,0,749.92,0
4161070,19:32:24,19:32:24,150,5,"",0,0,1007.32,0
4161070,19:33:40,19:33:40,151,6,"",0,0,1297.54,0
4161070,19:34:00,19:34:00,152,7,"",0,0,1416.18,1
4161070,19:34:31,19:34:31,153,8,"",0,0,1555.32,0
4161070,19:35:13,19:35:13,154,9,"",0,0,1755.84,0
4161070,19:36:00,19:36:00,155,10,"",0,0,1969.82,0
4161070,19:37:09,19:37:09,3614,11,"",0,0,2278.65,0
4161070,19:38:20,19:38:20,398,12,"",0,0,2703.55,0
4161070,19:39:00,19:39:00,3373,13,"",0,0,2961.55,1
4161070,19:40:52,19:40:52,1330,14,"",0,0,3825.68,0
4161070,19:42:16,19:42:16,1331,15,"",0,0,4315.65,0
4161070,19:43:30,19:43:30,1332,16,"",0,0,4832.95,0
4161070,19:43:43,19:43:43,1333,17,"",0,0,4899.86,0
4161070,19:44:36,19:44:36,1334,18,"",0,0,5241.05,0
4161070,19:46:00,19:46:00,1337,19,"",0,0,5742.58,1
4161070,19:46:26,19:46:26,1325,20,"",0,0,5939.73,0
4161070,19:47:03,19:47:03,1384,21,"",0,0,6151.39,0
4161070,19:48:03,19:48:03,1386,22,"",0,0,6517.56,0
4161070,19:49:35,19:49:35,1388,23,"",0,0,7148.81,0
4161070,19:50:25,19:50:25,2982,24,"",0,0,7510.74,0
4161070,19:51:10,19:51:10,1391,25,"",0,0,7783.71,0
4161070,19:52:00,19:52:00,1393,26,"",0,0,8112.20,0
4161070,19:53:00,19:53:00,3529,27,"",0,0,8523.46,1
4162080,15:30:00,15:30:00,1193,1,"",0,0,0.00,1
4162080,15:30:21,15:30:21,1194,2,"",0,0,107.18,0
4162080,15:31:01,15:31:01,1195,3,"",0,0,326.70,0
4162080,15:31:46,15:31:46,1197,4,"",0,0,538.98,0
4162080,15:32:32,15:32:32,1199,5,"",0,0,752.87,0
4162080,15:32:51,15:32:51,1200,6,"",0,0,851.72,0
4162080,15:33:31,15:33:31,1201,7,"",0,0,1055.28,0
4162080,15:34:00,15:34:00,1203,8,"",0,0,1186.54,1
4162080,15:36:48,15:36:48,1205,9,"",0,0,1553.38,0
4162080,15:37:33,15:37:33,1207,10,"",0,0,1883.88,0
4162080,15:38:12,15:38:12,1208,11,"",0,0,2105.89,0
4162080,15:38:51,15:38:51,1209,12,"",0,0,2323.22,0
4162080,15:39:16,15:39:16,1210,13,"",0,0,2436.14,0
4162080,15:39:59,15:39:59,1211,14,"",0,0,2657.15,0
4162080,15:40:37,15:40:37,1212,15,"",0,0,2870.27,0
4162080,15:41:41,15:41:41,1214,16,"",0,0,3238.57,0
4162080,15:43:28,15:43:28,1215,17,"",0,0,3822.08,0
4162080,15:44:09,15:44:09,1216,18,"",0,0,4091.74,0
4162080,15:46:00,15:46:00,3410,19,"",0,0,4685.73,0
4162080,15:47:00,15:47:00,3448,20,"",0,0,4986.65,1
4162080,15:48:37,15:48:37,3084,21,"",0,0,5533.30,0
4162080,15:50:46,15:50:46,3463,22,"",0,0,6272.16,0
4162080,15:51:42,15:51:42,3460,23,"",0,0,6541.15,0
4162080,15:52:49,15:52:49,1889,24,"",0,0,6885.23,0
4162080,15:53:38,15:53:38,1890,25,"",0,0,7178.87,0
4162080,15:54:21,15:54:21,1891,26,"",0,0,7414.63,0
4162080,15:58:52,15:58:52,2587,27,"",0,0,9027.99,0
4162080,15:59:41,15:59:41,2012,28,"",0,0,9281.05,0
4162080,16:00:27,16:00:27,2013,29,"",0,0,9527.57,0
4162080,16:01:00,16:01:00,2014,30,"",0,0,9682.04,1
4162080,16:01:25,16:01:25,2015,31,"",0,0,9860.78,0
4162080,16:01:57,16:01:57,2016,32,"",0,0,10149.94,0
4162080,16:02:35,16:02:35,2017,33,"",0,0,10404.73,0
4162080,16:03:08,16:03:08,2018,34,"",0,0,10596.75,0
4162080,16:03:53,16:03:53,2019,35,"",0,0,10925.18,0
4162080,16:04:44,16:04:44,3693,36,"",0,0,11337.75,0
4162080,16:05:34,16:05:34,3494,37,"",0,0,11706.02,0
4162080,16:06:16,16:06:16,2807,38,"",0,0,11990.33,0
4162080,16:07:00,16:07:00,2094,39,"",0,0,12315.04,1
4163080,20:47:00,20:47:00,2632,1,"",0,0,0.00,1
4163080,20:47:25,20:47:25,922,2,"",0,0,180.56,0
4163080,20:48:11,20:48:11,3057,3,"",0,0,447.10,0
4163080,20:49:18,20:49:18,3105,4,"",0,0,764.32,0
4163080,20:50:47,20:50:47,3104,5,"",0,0,1249.84,0
4163080,20:51:23,20:51:23,579,6,"",0,0,1398.09,0
4163080,20:52:12,20:52:12,1574,7,"",0,0,1604.55,0
4163080,20:54:09,20:54:09,1575,8,"",0,0,2065.59,0
4163080,20:55:57,20:55:57,1576,9,"",0,0,2614.56,0
4163080,20:56:22,20:56:22,1577,10,"",0,0,2747.98,0
4163080,20:57:06,20:57:06,1578,11,"",0,0,2940.78,0
4163080,20:57:31,20:57:31,1579,12,"",0,0,3134.08,0
4163080,20:57:57,20:57:57,1580,13,"",0,0,3306.32,0
4163080,20:58:15,20:58:15,2969,14,"",0,0,3403.07,0
4163080,20:58:53,20:58:53,1582,15,"",0,0,3578.67,0
4163080,20:59:42,20:59:42,3101,16,"",0,0,3882.01,0
4163080,21:00:00,21:00:00,1584,17,"",0,0,3953.22,1
4163080,21:01:02,21:01:02,3074,18,"",0,0,4261.45,0
4163080,21:02:02,21:02:02,1587,19,"",0,0,4572.43,0
4163080,21:02:50,21:02:50,1588,20,"",0,0,4830.19,0
4163080,21:03:25,21:03:25,3075,21,"",0,0,5005.84,0
4163080,21:04:00,21:04:00,1590,22,"",0,0,5192.46,0
4163080,21:05:05,21:05:05,3076,23,"",0,0,5523.52,0
4163080,21:05:52,21:05:52,3077,24,"",0,0,5748.13,0
4163080,21:06:32,21:06:32,3078,25,"",0,0,5936.81,0
4163080,21:06:57,21:06:57,1595,26,"",0,0,6075.07,0
4163080,21:07:35,21:07:35,3079,27,"",0,0,6261.04,0
4163080,21:08:30,21:08:30,1597,28,"",0,0,6519.11,0
4163080,21:10:00,21:10:00,1598,29,"",0,0,7033.61,1
4163080,21:11:41,21:11:41,1600,30,"",0,0,7601.24,0
4163080,21:13:02,21:13:02,1750,31,"",0,0,8000.25,0
4163080,21:13:54,21:13:54,1610,32,"",0,0,8214.41,0
4163080,21:14:28,21:14:28,1611,33,"",0,0,8397.82,0
4163080,21:15:13,21:15:13,1612,34,"",0,0,8636.27,0
4163080,21:16:00,21:16:00,1572,35,"",0,0,8881.15,1
4163080,21:17:01,21:17:01,1573,36,"",0,0,9344.60,0
4163080,21:17:55,21:17:55,2840,37,"",0,0,9766.65,0
4163080,21:18:32,21:18:32,2841,38,"",0,0,10029.98,0
4163080,21:19:20,21:19:20,1604,39,"",0,0,10356.32,0
4163080,21:20:00,21:20:00,1605,40,"",0,0,10640.31,0
4163080,21:20:54,21:20:54,2842,41,"",0,0,11029.73,0
4163080,21:21:14,21:21:14,1607,42,"",0,0,11161.15,0
4163080,21:21:50,21:21:50,2983,43,"",0,0,11395.74,0
4163080,21:22:54,21:22:54,1752,44,"",0,0,11781.63,0
4163080,21:24:00,21:24:00,1532,45,"",0,0,12188.62,1
4164080,16:40:00,16:40:00,586,1,"",0,0,0.00,1
4164080,16:41:10,16:41:10,581,2,"",0,0,420.06,0
4164080,16:41:41,16:41:41,582,3,"",0,0,598.31,0
4164080,16:42:22,16:42:22,3423,4,"",0,0,762.05,0
4164080,16:43:07,16:43:07,3422,5,"",0,0,1017.62,0
4164080,16:44:32,16:44:32,184,6,"",0,0,1521.40,0
4164080,16:45:32,16:45:32,195,7,"",0,0,1815.63,0
4164080,16:46:36,16:46:36,3549,8,"",0,0,2089.03,0
4164080,16:47:31,16:47:31,3550,9,"",0,0,2366.92,0
4164080,16:48:08,16:48:08,716,10,"",0,0,2568.35,0
4164080,16:48:56,16:48:56,718,11,"",0,0,2898.82,0
4164080,16:51:00,16:51:00,3538,12,"",0,0,4023.54,1
4164080,16:53:06,16:53:06,721,13,"",0,0,4772.09,0
4164080,16:54:11,16:54:11,723,14,"",0,0,5119.05,0
4164080,16:55:03,16:55:03,725,15,"",0,0,5486.75,0
4164080,16:55:36,16:55:36,726,16,"",0,0,5756.29,0
4164080,16:56:22,16:56:22,727,17,"",0,0,6040.48,0
4164080,16:57:05,16:57:05,728,18,"",0,0,6293.72,0
4164080,16:58:00,16:58:00,2202,19,"",0,0,6584.36,1
4164080,17:00:24,17:00:24,730,20,"",0,0,7479.56,0
4164080,17:01:37,17:01:37,731,21,"",0,0,7907.83,0
4164080,17:02:26,17:02:26,732,22,"",0,0,8290.60,0
4164080,17:03:11,17:03:11,3048,23,"",0,0,8629.24,0
4164080,17:04:58,17:04:58,733,24,"",0,0,9345.06,0
4164080,17:05:41,17:05:41,734,25,"",0,0,9635.09,0
4164080,17:06:20,17:06:20,735,26,"",0,0,9850.97,0
4164080,17:07:17,17:07:17,736,27,"",0,0,10218.63,0
4164080,17:07:50,17:07:50,737,28,"",0,0,10466.83,0
4164080,17:08:55,17:08:55,738,29,"",0,0,10903.52,0
4164080,17:09:40,17:09:40,739,30,"",0,0,11108.03,0
4164080,17:10:46,17:10:46,741,31,"",0,0,11524.15,0
4164080,17:11:18,17:11:18,743,32,"",0,0,11693.47,0
4164080,17:12:28,17:12:28,744,33,"",0,0,12096.63,0
4164080,17:13:00,17:13:00,3574,34,"",0,0,12274.15,1
4164080,17:14:22,17:14:22,3573,35,"",0,0,12768.00,0
4164080,17:15:25,17:15:25,3567,36,"",0,0,13184.30,0
4164080,17:17:48,17:17:48,3568,37,"",0,0,13866.67,0
4164080,17:19:36,17:19:36,3569,38,"",0,0,14526.06,0
4164080,17:22:00,17:22:00,3566,39,"",0,0,15454.87,1
4165020,13:45:00,13:45:00,3761,1,"",0,0,0.00,1
4165020,13:45:43,13:45:43,922,2,"",0,0,195.72,0
4165020,13:46:34,13:46:34,3057,3,"",0,0,462.26,0
4165020,13:47:49,13:47:49,3105,4,"",0,0,779.48,0
4165020,13:50:22,13:50:22,100,5,"",0,0,1458.20,0
4165020,13:50:50,13:50:50,101,6,"",0,0,1567.40,0
4165020,13:52:00,13:52:00,2570,7,"",0,0,1883.69,1
4165020,13:52:09,13:52:09,211,8,"",0,0,1967.30,0
4165020,13:53:11,13:53:11,212,9,"",0,0,2158.83,0
4165020,13:55:14,13:55:14,2716,10,"",0,0,2593.21,0
4165020,13:55:40,13:55:40,1802,11,"",0,0,2825.72,0
4165020,13:56:13,13:56:13,3764,12,"",0,0,3143.33,0
4165020,13:57:00,13:57:00,1804,13,"",0,0,3511.51,1
4165020,13:58:24,13:58:24,1806,14,"",0,0,4014.37,0
4165020,13:59:53,13:59:53,1807,15,"",0,0,4542.92,0
4165020,14:01:59,14:01:59,1808,16,"",0,0,5245.32,0
4165020,14:02:39,14:02:39,2717,17,"",0,0,5501.78,0
4165020,14:03:41,14:03:41,1809,18,"",0,0,5837.83,0
4165020,14:05:01,14:05:01,1810,19,"",0,0,6374.01,0
4165020,14:05:56,14:05:56,1811,20,"",0,0,6700.68,0
4165020,14:06:40,14:06:40,1758,21,"",0,0,6919.42,0
4165020,14:08:24,14:08:24,3212,22,"",0,0,7540.06,0
4165020,14:09:00,14:09:00,3049,23,"",0,0,7748.32,1
4165020,14:10:20,14:10:20,1783,24,"",0,0,8310.13,0
4165020,14:11:35,14:11:35,1785,25,"",0,0,8798.66,0
4165020,14:12:12,14:12:12,1786,26,"",0,0,9054.16,0
4165020,14:13:12,14:13:12,1787,27,"",0,0,9358.35,0
4165020,14:13:36,14:13:36,1788,28,"",0,0,9474.78,0
4165020,14:14:44,14:14:44,1789,29,"",0,0,9861.16,0
4165020,14:16:00,14:16:00,1790,30,"",0,0,10292.00,0
4165020,14:16:55,14:16:55,1791,31,"",0,0,10618.83,0
4165020,14:17:53,14:17:53,1792,32,"",0,0,10962.85,0
4165020,14:18:24,14:18:24,1793,33,"",0,0,11161.80,0
4165020,14:19:17,14:19:17,1794,34,"",0,0,11460.98,0
4165020,14:19:44,14:19:44,1795,35,"",0,0,11606.29,0
4165020,14:21:32,14:21:32,1797,36,"",0,0,12346.43,0
4165020,14:22:20,14:22:20,1798,37,"",0,0,12633.07,0
4165020,14:23:40,14:23:40,1799,38,"",0,0,13166.63,0
4165020,14:25:00,14:25:00,1800,39,"",0,0,13647.29,1
4165020,14:25:55,14:25:55,1846,40,"",0,0,14014.53,0
4165020,14:26:35,14:26:35,1847,41,"",0,0,14283.35,0
4165020,14:27:10,14:27:10,1848,42,"",0,0,14556.83,0
4165020,14:28:43,14:28:43,1849,43,"",0,0,15187.03,0
4165020,14:29:46,14:29:46,2708,44,"",0,0,15592.57,0
4165020,14:30:22,14:30:22,1852,45,"",0,0,15921.46,0
4165020,14:31:04,14:31:04,3364,46,"",0,0,16242.58,0
4165020,14:40:00,14:40:00,1303,47,"",0,0,19987.86,1
4166010,21:45:00,21:45:00,2755,1,"",0,0,0.00,1
4166010,21:45:32,21:45:32,2757,2,"",0,0,173.67,0
4166010,21:46:02,21:46:02,3276,3,"",0,0,383.85,0
4166010,21:46:24,21:46:24,1077,4,"",0,0,510.31,0
4166010,21:46:59,21:46:59,1078,5,"",0,0,689.03,0
4166010,21:47:31,21:47:31,1079,6,"",0,0,902.96,0
4166010,21:47:55,21:47:55,1080,7,"",0,0,1037.30,0
4166010,21:48:21,21:48:21,1081,8,"",0,0,1193.62,0
4166010,21:49:20,21:49:20,1082,9,"",0,0,1570.77,0
4166010,21:49:50,21:49:50,1083,10,"",0,0,1753.11,0
4166010,21:50:42,21:50:42,3521,11,"",0,0,2037.24,0
4166010,21:51:36,21:51:36,2758,12,"",0,0,2331.77,0
4166010,21:52:07,21:52:07,1125,13,"",0,0,2479.19,0
4166010,21:52:52,21:52:52,1126,14,"",0,0,2696.64,0
4166010,21:53:20,21:53:20,1127,15,"",0,0,2900.57,0
4166010,21:54:00,21:54:00,1090,16,"",0,0,3184.75,1
4166010,21:54:29,21:54:29,1150,17,"",0,0,3359.67,0
4166010,21:54:59,21:54:59,1151,18,"",0,0,3552.43,0
4166010,21:55:35,21:55:35,1152,19,"",0,0,3748.35,0
4166010,21:56:07,21:56:07,1153,20,"",0,0,3888.61,0
4166010,21:56:50,21:56:50,1154,21,"",0,0,4115.61,0
4166010,21:57:26,21:57:26,1155,22,"",0,0,4310.64,0
4166010,21:57:58,21:57:58,1156,23,"",0,0,4455.50,0
4166010,21:58:44,21:58:44,1157,24,"",0,0,4674.15,0
4166010,21:59:11,21:59:11,1158,25,"",0,0,4841.13,0
4166010,22:00:42,22:00:42,1159,26,"",0,0,5421.51,0
4166010,22:01:14,22:01:14,1160,27,"",0,0,5562.53,0
4166010,22:01:57,22:01:57,1161,28,"",0,0,5769.82,0
4166010,22:02:17,22:02:17,1162,29,"",0,0,5906.13,0
4166010,22:02:56,22:02:56,1163,30,"",0,0,6122.32,0
4166010,22:03:25,22:03:25,1164,31,"",0,0,6276.31,0
4166010,22:04:00,22:04:00,1165,32,"",0,0,6437.71,1
4166010,22:04:35,22:04:35,91,33,"",0,0,6824.85,0
4166010,22:06:00,22:16:00,2644,34,"",0,0,8140.53,1
4166010,22:16:23,22:16:23,922,35,"",0,0,8294.96,0
4166010,22:16:40,22:16:40,298,36,"",0,0,8433.69,0
4166010,22:17:10,22:17:10,2965,37,"",0,0,8655.95,0
4166010,22:17:33,22:17:33,2472,38,"",0,0,8848.69,0
4166010,22:19:03,22:19:03,1745,39,"",0,0,9249.74,0
4166010,22:22:27,22:22:27,2008,40,"",0,0,10620.97,0
4166010,22:22:46,22:22:46,2009,41,"",0,0,10723.28,0
4166010,22:24:01,22:24:01,3530,42,"",0,0,11304.42,0
4166010,22:26:00,22:26:00,3476,43,"",0,0,12258.53,1
4166010,22:27:13,22:27:13,1634,44,"",0,0,12770.36,0
4166010,22:28:21,22:28:21,2860,45,"",0,0,13200.50,0
4166010,22:29:30,22:29:30,2861,46,"",0,0,13628.00,0
4166010,22:30:21,22:30:21,2862,47,"",0,0,13928.08,0
4166010,22:31:39,22:31:39,1641,48,"",0,0,14446.59,0
4166010,22:32:04,22:32:04,3520,49,"",0,0,14571.26,0
4166010,22:32:34,22:32:34,1650,50,"",0,0,14715.27,0
4166010,22:33:05,22:33:05,1467,51,"",0,0,14903.77,0
4166010,22:33:50,22:33:50,2942,52,"",0,0,15211.39,0
4166010,22:35:00,22:35:00,1469,53,"",0,0,15609.43,1
4166010,22:35:24,22:35:24,1470,54,"",0,0,15724.91,0
4166010,22:35:55,22:35:55,3695,55,"",0,0,15879.30,0
4166010,22:38:00,22:38:00,1501,56,"",0,0,16440.01,0
4166010,22:39:04,22:39:04,2929,57,"",0,0,16821.12,0
4166010,22:39:39,22:39:39,2732,58,"",0,0,17045.87,0
4166010,22:41:00,22:41:00,3386,59,"",0,0,17485.28,1
4166010,22:43:11,22:43:11,1409,60,"",0,0,17963.19,0
4166010,22:45:00,22:45:00,1562,61,"",0,0,18333.93,1
4166010,22:46:00,22:46:00,1563,62,"",0,0,18578.21,0
4166010,22:47:03,22:47:03,1564,63,"",0,0,18817.81,0
4166010,22:47:52,22:47:52,1565,64,"",0,0,18998.89,0
4166010,22:48:45,22:48:45,1566,65,"",0,0,19188.98,0
4166010,22:50:28,22:50:28,2930,66,"",0,0,19528.93,0
4166010,22:52:00,22:52:00,2931,67,"",0,0,19965.47,1
4166010,22:52:58,22:52:58,2932,68,"",0,0,20457.36,0
4166010,22:53:28,22:53:28,2933,69,"",0,0,20685.56,0
4166010,22:54:10,22:54:10,2934,70,"",0,0,21034.52,0
4166010,22:54:58,22:54:58,2935,71,"",0,0,21455.80,0
4166010,22:56:37,22:56:37,3248,72,"",0,0,22170.82,0
4166010,22:57:34,22:57:34,1404,73,"",0,0,22613.72,0
4166010,22:59:03,22:59:03,1406,74,"",0,0,23292.63,0
4166010,23:00:00,23:00:00,3555,75,"",0,0,23799.31,1
4167010,18:30:00,18:30:00,2755,1,"",0,0,0.00,1
4167010,18:30:10,18:30:10,2757,2,"",0,0,175.45,0
4167010,18:30:27,18:30:27,3276,3,"",0,0,387.83,0
4167010,18:30:37,18:30:37,1077,4,"",0,0,514.29,0
4167010,18:30:54,18:30:54,1078,5,"",0,0,693.01,0
4167010,18:31:09,18:31:09,1079,6,"",0,0,906.94,0
4167010,18:31:21,18:31:21,1080,7,"",0,0,1041.28,0
4167010,18:31:33,18:31:33,1081,8,"",0,0,1197.60,0
4167010,18:32:01,18:32:01,1082,9,"",0,0,1574.75,0
4167010,18:32:16,18:32:16,1083,10,"",0,0,1757.09,0
4167010,18:32:40,18:32:40,1121,11,"",0,0,1978.89,0
4167010,18:33:00,18:33:00,3097,12,"",0,0,2236.55,1
4167010,18:35:31,18:35:31,1125,13,"",0,0,2697.79,0
4167010,18:37:11,18:37:11,1126,14,"",0,0,2915.24,0
4167010,18:38:12,18:38:12,1127,15,"",0,0,3119.17,0
4167010,18:39:00,18:39:00,3559,16,"",0,0,3226.15,1
4167010,18:39:26,18:39:26,1090,17,"",0,0,3403.31,0
4167010,18:39:55,18:39:55,1150,18,"",0,0,3578.23,0
4167010,18:40:24,18:40:24,1151,19,"",0,0,3770.99,0
4167010,18:41:00,18:41:00,1152,20,"",0,0,3966.91,0
4167010,18:41:31,18:41:31,1153,21,"",0,0,4107.17,0
4167010,18:42:13,18:42:13,1154,22,"",0,0,4334.16,0
4167010,18:42:48,18:42:48,1155,23,"",0,0,4529.19,0
4167010,18:43:20,18:43:20,1156,24,"",0,0,4674.05,0
4167010,18:44:00,18:44:00,1157,25,"",0,0,4892.69,0
4167010,18:44:26,18:44:26,1158,26,"",0,0,5059.67,0
4167010,18:45:57,18:45:57,1159,27,"",0,0,5640.03,0
4167010,18:46:28,18:46:28,1160,28,"",0,0,5781.05,0
4167010,18:47:00,18:47:00,1161,29,"",0,0,5982.72,0
4167010,18:47:22,18:47:22,1162,30,"",0,0,6120.46,0
4167010,18:47:57,18:47:57,1163,31,"",0,0,6336.64,0
4167010,18:48:26,18:48:26,1164,32,"",0,0,6490.63,0
4167010,18:49:00,18:49:00,1165,33,"",0,0,6652.03,1
4167010,18:49:33,18:49:33,91,34,"",0,0,7039.20,0
4167010,18:51:00,19:01:00,2644,35,"",0,0,8373.34,1
4167010,19:01:28,19:01:28,922,36,"",0,0,8545.81,0
4167010,19:01:47,19:01:47,298,37,"",0,0,8684.54,0
4167010,19:02:20,19:02:20,2965,38,"",0,0,8906.80,0
4167010,19:02:47,19:02:47,2472,39,"",0,0,9099.54,0
4167010,19:04:25,19:04:25,1745,40,"",0,0,9500.37,0
4167010,19:08:14,19:08:14,2008,41,"",0,0,10871.60,0
4167010,19:08:35,19:08:35,2009,42,"",0,0,10973.91,0
4167010,19:09:16,19:09:16,2581,43,"",0,0,11233.43,0
4167010,19:10:05,19:10:05,3530,44,"",0,0,11555.21,0
4167010,19:11:00,19:11:00,3765,45,"",0,0,11933.68,1
4167010,19:11:44,19:11:44,1897,46,"",0,0,12323.00,0
4167010,19:12:35,19:12:35,1899,47,"",0,0,12771.00,0
4167010,19:13:18,19:13:18,1901,48,"",0,0,13106.71,0
4167010,19:14:18,19:14:18,1904,49,"",0,0,13623.12,0
4167010,19:14:55,19:14:55,1905,50,"",0,0,13909.20,0
4167010,19:15:49,19:15:49,1907,51,"",0,0,14328.33,0
4167010,19:17:00,19:17:00,1910,52,"",0,0,14911.46,1
4167010,19:18:14,19:18:14,2609,53,"",0,0,15333.67,0
4167010,19:19:09,19:19:09,1932,54,"",0,0,15643.92,0
4167010,19:19:45,19:19:45,2915,55,"",0,0,15840.35,0
4167010,19:20:36,19:20:36,1935,56,"",0,0,16193.39,0
4167010,19:21:16,19:21:16,1936,57,"",0,0,16442.56,0
4167010,19:21:54,19:21:54,1937,58,"",0,0,16660.95,0
4167010,19:22:24,19:22:24,1938,59,"",0,0,16818.47,0
4167010,19:23:11,19:23:11,1939,60,"",0,0,17125.35,0
4167010,19:24:14,19:24:14,1945,61,"",0,0,17491.34,0
4167010,19:24:44,19:24:44,1946,62,"",0,0,17666.84,0
4167010,19:25:39,19:25:39,1947,63,"",0,0,17951.64,0
4167010,19:26:19,19:26:19,1948,64,"",0,0,18163.48,0
4167010,19:27:00,19:27:00,1949,65,"",0,0,18406.21,1
4167010,19:28:18,19:28:18,1950,66,"",0,0,18865.33,0
4167010,19:29:15,19:29:15,1951,67,"",0,0,19229.71,0
4167010,19:30:26,19:30:26,1953,68,"",0,0,19703.28,0
4167010,19:31:25,19:31:25,1954,69,"",0,0,20100.54,0
4167010,19:32:07,19:32:07,1955,70,"",0,0,20358.01,0
4167010,19:32:38,19:32:38,1956,71,"",0,0,20590.18,0
4167010,19:33:14,19:33:14,1957,72,"",0,0,20791.94,0
4167010,19:33:54,19:33:54,2910,73,"",0,0,21046.25,0
4167010,19:37:00,19:37:00,2685,74,"",0,0,22266.15,1
4167010,19:43:00,19:43:00,2706,75,"",0,0,23747.54,1
4167010,19:48:51,19:48:51,3563,76,"",0,0,25057.98,0
4167010,19:52:00,19:52:00,2502,77,"",0,0,25909.56,1
4168020,17:05:00,17:05:00,1532,1,"",0,0,0.00,1
4168020,17:06:06,17:06:06,1533,2,"",0,0,362.29,0
4168020,17:07:02,17:07:02,1535,3,"",0,0,783.70,0
4168020,17:07:33,17:07:33,1536,4,"",0,0,975.70,0
4168020,17:08:17,17:08:17,1537,5,"",0,0,1268.92,0
4168020,17:08:56,17:08:56,2828,6,"",0,0,1507.61,0
4168020,17:09:50,17:09:50,1539,7,"",0,0,1844.10,0
4168020,17:10:44,17:10:44,2829,8,"",0,0,2181.26,0
4168020,17:11:49,17:11:49,1541,9,"",0,0,2614.07,0
4168020,17:12:12,17:12:12,2854,10,"",0,0,2732.88,0
4168020,17:14:00,17:14:00,2495,11,"",0,0,3420.72,1
4168020,17:15:14,17:15:14,1544,12,"",0,0,3864.71,0
4168020,17:15:39,17:15:39,3430,13,"",0,0,3972.12,0
4168020,17:16:06,17:16:06,2821,14,"",0,0,4063.65,0
4168020,17:16:31,17:16:31,2819,15,"",0,0,4176.25,0
4168020,17:17:01,17:17:01,2565,16,"",0,0,4291.57,0
4168020,17:20:00,17:20:00,2972,17,"",0,0,5388.77,1
4168020,17:20:51,17:20:51,2883,18,"",0,0,5563.95,0
4168020,17:22:38,17:22:38,1549,19,"",0,0,6154.92,0
4168020,17:24:24,17:24:24,2884,20,"",0,0,6618.43,0
4168020,17:25:40,17:25:40,2885,21,"",0,0,6928.08,0
4168020,17:26:24,17:26:24,1553,22,"",0,0,7180.37,0
4168020,17:27:38,17:27:38,1555,23,"",0,0,7465.77,0
4168020,17:28:19,17:28:19,2886,24,"",0,0,7643.37,0
4168020,17:28:57,17:28:57,1557,25,"",0,0,7825.23,0
4168020,17:29:40,17:29:40,2887,26,"",0,0,8010.43,0
4168020,17:31:00,17:31:00,2888,27,"",0,0,8399.57,0
4168020,17:32:00,17:32:00,1520,28,"",0,0,8671.15,1
4168020,17:32:16,17:32:16,1521,29,"",0,0,8760.33,0
4168020,17:32:59,17:32:59,1523,30,"",0,0,9024.35,0
4168020,17:33:34,17:33:34,1524,31,"",0,0,9210.92,0
4168020,17:33:51,17:33:51,1525,32,"",0,0,9299.41,0
4168020,17:34:34,17:34:34,2575,33,"",0,0,9521.90,0
4168020,17:35:04,17:35:04,1527,34,"",0,0,9658.76,0
4168020,17:35:33,17:35:33,1528,35,"",0,0,9840.49,0
4168020,17:36:08,17:36:08,1529,36,"",0,0,10022.25,0
4168020,17:38:00,17:38:00,1530,37,"",0,0,10614.19,0
4168020,17:39:42,17:39:42,1531,38,"",0,0,11050.39,0
4168020,17:42:23,17:42:23,3055,39,"",0,0,11909.86,0
4168020,17:42:54,17:42:54,125,40,"",0,0,12128.96,0
4168020,17:45:00,17:45:00,2632,41,"",0,0,12785.39,1
4169080,05:11:00,05:11:00,1658,1,"",0,0,0.00,1
4169080,05:11:42,05:11:42,2897,2,"",0,0,269.67,0
4169080,05:12:08,05:12:08,1660,3,"",0,0,435.39,0
4169080,05:12:44,05:12:44,1661,4,"",0,0,628.25,0
4169080,05:14:30,05:14:30,2480,5,"",0,0,1347.82,0
4169080,05:15:53,05:15:53,1663,6,"",0,0,1819.55,0
4169080,05:17:36,05:17:36,2899,7,"",0,0,2662.75,0
4169080,05:18:48,05:18:48,2900,8,"",0,0,3205.99,0
4169080,05:19:21,05:19:21,1667,9,"",0,0,3442.99,0
4169080,05:19:57,05:19:57,1707,10,"",0,0,3719.78,0
4169080,05:22:00,05:22:00,1699,11,"",0,0,4329.68,1
4169080,05:23:40,05:23:40,1668,12,"",0,0,4800.53,0
4169080,05:24:47,05:24:47,1669,13,"",0,0,5440.02,0
4169080,05:25:41,05:25:41,1671,14,"",0,0,5870.58,0
4169080,05:26:07,05:26:07,1672,15,"",0,0,6062.40,0
4169080,05:26:40,05:26:40,1673,16,"",0,0,6360.62,0
4169080,05:27:12,05:27:12,1674,17,"",0,0,6620.28,0
4169080,05:29:05,05:29:05,1724,18,"",0,0,7484.57,0
4169080,05:29:39,05:29:39,1725,19,"",0,0,7754.36,0
4169080,05:30:04,05:30:04,2898,20,"",0,0,7996.74,0
4169080,05:30:39,05:30:39,1878,21,"",0,0,8302.10,0
4169080,05:31:25,05:31:25,2901,22,"",0,0,8714.15,0
4169080,05:32:07,05:32:07,1879,23,"",0,0,9080.66,0
4169080,05:32:37,05:32:37,1911,24,"",0,0,9282.26,0
4169080,05:33:00,05:33:00,1614,25,"",0,0,9411.12,1
4169080,05:33:22,05:33:22,1458,26,"",0,0,9572.17,0
4169080,05:34:08,05:34:08,1461,27,"",0,0,9988.08,0
4169080,05:34:57,05:34:57,1463,28,"",0,0,10391.65,0
4169080,05:35:38,05:35:38,1464,29,"",0,0,10723.79,0
4169080,05:36:36,05:36:36,1914,30,"",0,0,11185.98,0
4169080,05:37:29,05:37:29,1916,31,"",0,0,11649.30,0
4169080,05:38:21,05:38:21,2975,32,"",0,0,12107.96,0
4169080,05:39:00,05:39:00,3531,33,"",0,0,12465.61,1
4169080,05:40:07,05:40:07,2003,34,"",0,0,13127.28,0
4169080,05:40:30,05:40:30,2005,35,"",0,0,13368.55,0
4169080,05:40:43,05:40:43,2006,36,"",0,0,13492.30,0
4169080,05:43:38,05:43:38,2007,37,"",0,0,14862.19,0
4169080,05:44:06,05:44:06,1149,38,"",0,0,15130.09,0
4169080,05:44:34,05:44:34,826,39,"",0,0,15368.86,0
4169080,05:45:04,05:45:04,3428,40,"",0,0,15614.70,0
4169080,05:46:39,05:46:39,2626,41,"",0,0,16317.97,0
4169080,05:47:00,05:50:00,922,42,"",0,0,16504.61,1
4169080,05:50:32,05:50:32,298,43,"",0,0,16643.34,0
4169080,05:51:32,05:51:32,3244,44,"",0,0,16881.40,0
4169080,05:53:17,05:53:17,3763,45,"",0,0,17271.92,0
4169080,05:54:00,05:54:00,3109,46,"",0,0,17463.75,1
4169080,05:54:48,05:54:48,1218,47,"",0,0,17846.47,0
4169080,05:55:15,05:55:15,1219,48,"",0,0,18055.55,0
4169080,05:56:05,05:56:05,2735,49,"",0,0,18385.87,0
4169080,05:57:27,05:57:27,2752,50,"",0,0,19039.87,0
4169080,05:57:58,05:57:58,1137,51,"",0,0,19242.62,0
4169080,05:58:58,05:58:58,1138,52,"",0,0,19762.30,0
4169080,05:59:16,05:59:16,1139,53,"",0,0,19890.39,0
4169080,05:59:47,05:59:47,1140,54,"",0,0,20133.28,0
4169080,06:00:21,06:00:21,1142,55,"",0,0,20371.01,0
4169080,06:00:39,06:00:39,1143,56,"",0,0,20480.06,0
4169080,06:01:15,06:01:15,1144,57,"",0,0,20758.21,0
4169080,06:01:41,06:01:41,1145,58,"",0,0,20941.87,0
4169080,06:02:01,06:02:01,2753,59,"",0,0,21087.74,0
4169080,06:02:19,06:02:19,1147,60,"",0,0,21235.92,0
4169080,06:02:42,06:02:42,1104,61,"",0,0,21405.30,0
4169080,06:03:00,06:03:00,1091,62,"",0,0,21556.90,1
4169080,06:03:23,06:03:23,1105,63,"",0,0,21740.74,0
4169080,06:03:49,06:03:49,1106,64,"",0,0,21941.32,0
4169080,06:04:11,06:04:11,1107,65,"",0,0,22116.47,0
4169080,06:04:41,06:04:41,1108,66,"",0,0,22322.99,0
4169080,06:05:15,06:05:15,3522,67,"",0,0,22562.30,0
4169080,06:06:22,06:06:22,1099,68,"",0,0,22991.07,0
4169080,06:07:00,06:07:00,1100,69,"",0,0,23243.29,0
4169080,06:07:28,06:07:28,1101,70,"",0,0,23446.99,0
4169080,06:07:56,06:07:56,1102,71,"",0,0,23667.30,0
4169080,06:08:38,06:08:38,1103,72,"",0,0,23895.79,0
4169080,06:09:00,06:09:00,2755,73,"",0,0,24028.92,1
4170010,13:00:00,13:00:00,3529,1,"",0,0,0.00,1
4170010,13:02:00,13:02:00,1379,2,"",0,0,686.55,1
4170010,13:02:59,13:02:59,1382,3,"",0,0,1110.89,0
4170010,13:03:51,13:03:51,1383,4,"",0,0,1492.92,0
4170010,13:05:25,13:05:25,3560,5,"",0,0,2257.69,0
4170010,13:08:04,13:08:04,1372,6,"",0,0,3166.89,0
4170010,13:08:25,13:08:25,398,7,"",0,0,3314.83,0
4170010,13:09:00,13:09:00,3373,8,"",0,0,3582.87,1
4170010,13:10:14,13:10:14,3613,9,"",0,0,4078.90,0
4170010,13:11:06,13:11:06,106,10,"",0,0,4360.36,0
4170010,13:11:47,13:11:47,107,11,"",0,0,4566.76,0
4170010,13:12:22,13:12:22,108,12,"",0,0,4767.95,0
4170010,13:13:00,13:13:00,109,13,"",0,0,4966.65,1
4170010,13:13:35,13:13:35,362,14,"",0,0,5167.47,0
4170010,13:14:54,13:14:54,111,15,"",0,0,5509.50,0
4170010,13:16:10,13:16:10,113,16,"",0,0,5775.94,0
4170010,13:16:34,13:16:34,114,17,"",0,0,5938.33,0
4170010,13:17:10,13:17:10,116,18,"",0,0,6174.11,0
4170010,13:17:48,13:17:48,117,19,"",0,0,6437.65,0
4170010,13:18:23,13:18:23,158,20,"",0,0,6676.12,0
4170010,13:19:24,13:19:24,3384,21,"",0,0,7098.55,0
4170010,13:20:00,13:20:00,162,22,"",0,0,7359.91,1
4171070,10:30:00,10:30:00,3761,1,"",0,0,0.00,1
4171070,10:30:35,10:30:35,922,2,"",0,0,190.76,0
4171070,10:31:28,10:31:28,3057,3,"",0,0,457.30,0
4171070,10:32:44,10:32:44,3105,4,"",0,0,774.52,0
4171070,10:35:20,10:35:20,100,5,"",0,0,1453.24,0
4171070,10:35:49,10:35:49,101,6,"",0,0,1562.44,0
4171070,10:37:00,10:37:00,2570,7,"",0,0,1878.73,1
4171070,10:37:09,10:37:09,211,8,"",0,0,1962.34,0
4171070,10:38:11,10:38:11,212,9,"",0,0,2153.87,0
4171070,10:40:14,10:40:14,2716,10,"",0,0,2588.25,0
4171070,10:40:40,10:40:40,1802,11,"",0,0,2820.76,0
4171070,10:41:13,10:41:13,3764,12,"",0,0,3138.37,0
4171070,10:42:00,10:42:00,1804,13,"",0,0,3506.55,1
4171070,10:43:16,10:43:16,1806,14,"",0,0,4009.41,0
4171070,10:44:36,10:44:36,1807,15,"",0,0,4537.96,0
4171070,10:46:30,10:46:30,1808,16,"",0,0,5240.36,0
4171070,10:47:06,10:47:06,2717,17,"",0,0,5496.82,0
4171070,10:48:01,10:48:01,1809,18,"",0,0,5832.87,0
4171070,10:49:21,10:49:21,1810,19,"",0,0,6363.49,0
4171070,10:50:11,10:50:11,1811,20,"",0,0,6690.16,0
4171070,10:50:51,10:50:51,1758,21,"",0,0,6908.90,0
4171070,10:52:00,10:52:00,1760,22,"",0,0,7392.20,1
4171070,10:52:49,10:52:49,1761,23,"",0,0,7719.30,0
4171070,10:53:39,10:53:39,1762,24,"",0,0,8073.06,0
4171070,10:55:56,10:55:56,1763,25,"",0,0,9116.05,0
4171070,10:56:34,10:56:34,2592,26,"",0,0,9380.28,0
4171070,10:57:12,10:57:12,2530,27,"",0,0,9675.67,0
4171070,10:59:16,10:59:16,2475,28,"",0,0,10499.40,0
4171070,11:01:00,11:01:00,2476,29,"",0,0,10829.93,1
4171070,11:02:57,11:02:57,2592,30,"",0,0,11398.95,0
4171070,11:03:31,11:03:31,2530,31,"",0,0,11694.34,0
4171070,11:04:50,11:04:50,2960,32,"",0,0,12348.20,0
4171070,11:05:58,11:05:58,1767,33,"",0,0,12834.33,0
4171070,11:07:04,11:07:04,1768,34,"",0,0,13324.57,0
4171070,11:07:41,11:07:41,1769,35,"",0,0,13635.11,0
4171070,11:08:26,11:08:26,1770,36,"",0,0,13964.12,0
4171070,11:09:45,11:09:45,2718,37,"",0,0,14596.01,0
4171070,11:16:00,11:16:00,1303,38,"",0,0,17261.52,1
4172020,16:40:00,16:40:00,3012,1,"",0,0,0.00,1
4172020,16:41:17,16:41:17,3013,2,"",0,0,589.02,0
4172020,16:44:00,16:44:00,3014,3,"",0,0,1666.39,1
4172020,16:47:00,16:47:00,3088,4,"",0,0,2592.76,1
4172020,16:51:13,16:51:13,3089,5,"",0,0,3411.70,0
4172020,16:52:00,16:52:00,3017,6,"",0,0,3618.97,1
4172020,16:55:27,16:55:27,3090,7,"",0,0,4308.66,0
4172020,16:57:00,16:57:00,3091,8,"",0,0,4742.65,1
4172020,16:59:57,16:59:57,3092,9,"",0,0,5614.73,0
4172020,17:04:14,17:04:14,3021,10,"",0,0,6933.11,0
4172020,17:06:00,17:06:00,3022,11,"",0,0,7426.38,1
4172020,17:07:35,17:07:35,3023,12,"",0,0,8076.86,0
4172020,17:13:39,17:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4172020,17:17:00,17:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4173080,22:24:00,22:24:00,2178,1,"",0,0,0.00,1
4173080,22:25:29,22:25:29,1253,2,"",0,0,298.72,0
4173080,22:26:22,22:26:22,1254,3,"",0,0,503.97,0
4173080,22:27:34,22:27:34,1255,4,"",0,0,771.11,0
4173080,22:28:45,22:28:45,1256,5,"",0,0,1097.61,0
4173080,22:30:18,22:30:18,1257,6,"",0,0,1427.35,0
4173080,22:31:44,22:31:44,1258,7,"",0,0,1794.29,0
4173080,22:32:20,22:32:20,1259,8,"",0,0,1925.59,0
4173080,22:33:20,22:33:20,1260,9,"",0,0,2212.83,0
4173080,22:34:46,22:34:46,1261,10,"",0,0,2545.97,0
4173080,22:35:43,22:35:43,1262,11,"",0,0,2752.51,0
4173080,22:36:26,22:36:26,1263,12,"",0,0,2929.87,0
4173080,22:37:37,22:37:37,1264,13,"",0,0,3243.95,0
4173080,22:38:20,22:38:20,1265,14,"",0,0,3429.09,0
4173080,22:39:00,22:39:00,1266,15,"",0,0,3605.30,1
4173080,22:39:38,22:39:38,1267,16,"",0,0,3884.84,0
4173080,22:40:05,22:40:05,1268,17,"",0,0,4050.90,0
4173080,22:40:45,22:40:45,1269,18,"",0,0,4315.57,0
4173080,22:41:40,22:41:40,1271,19,"",0,0,4617.43,0
4173080,22:42:20,22:42:20,1272,20,"",0,0,4841.25,0
4173080,22:43:00,22:43:00,1273,21,"",0,0,5047.43,0
4173080,22:43:32,22:43:32,1274,22,"",0,0,5242.55,0
4173080,22:44:06,22:44:06,1275,23,"",0,0,5437.68,0
4173080,22:45:18,22:45:18,1276,24,"",0,0,5972.44,0
4173080,22:45:56,22:45:56,1277,25,"",0,0,6179.42,0
4173080,22:46:53,22:46:53,2724,26,"",0,0,6447.31,0
4173080,22:47:37,22:47:37,1280,27,"",0,0,6711.66,0
4173080,22:49:00,22:49:00,3448,28,"",0,0,7197.87,1
4173080,22:49:45,22:49:45,91,29,"",0,0,7424.01,0
4173080,22:51:18,22:51:18,3057,30,"",0,0,7885.76,0
4173080,22:54:00,22:54:00,2616,31,"",0,0,8794.04,1
4174020,15:09:00,15:09:00,2178,1,"",0,0,0.00,1
4174020,15:10:29,15:10:29,1253,2,"",0,0,298.72,0
4174020,15:11:22,15:11:22,1254,3,"",0,0,503.97,0
4174020,15:12:34,15:12:34,1255,4,"",0,0,771.11,0
4174020,15:13:45,15:13:45,1256,5,"",0,0,1097.61,0
4174020,15:15:18,15:15:18,1257,6,"",0,0,1427.35,0
4174020,15:16:44,15:16:44,1258,7,"",0,0,1794.29,0
4174020,15:17:20,15:17:20,1259,8,"",0,0,1925.59,0
4174020,15:18:20,15:18:20,1260,9,"",0,0,2212.83,0
4174020,15:19:46,15:19:46,1261,10,"",0,0,2545.97,0
4174020,15:20:43,15:20:43,1262,11,"",0,0,2752.51,0
4174020,15:21:26,15:21:26,1263,12,"",0,0,2929.87,0
4174020,15:22:37,15:22:37,1264,13,"",0,0,3243.95,0
4174020,15:23:20,15:23:20,1265,14,"",0,0,3429.09,0
4174020,15:24:00,15:24:00,1266,15,"",0,0,3605.30,1
4174020,15:24:41,15:24:41,1267,16,"",0,0,3884.84,0
4174020,15:25:12,15:25:12,1268,17,"",0,0,4050.90,0
4174020,15:25:56,15:25:56,1269,18,"",0,0,4315.57,0
4174020,15:26:56,15:26:56,1271,19,"",0,0,4617.43,0
4174020,15:27:40,15:27:40,1272,20,"",0,0,4841.25,0
4174020,15:28:24,15:28:24,1273,21,"",0,0,5047.43,0
4174020,15:28:59,15:28:59,1274,22,"",0,0,5242.55,0
4174020,15:29:36,15:29:36,1275,23,"",0,0,5437.68,0
4174020,15:30:55,15:30:55,1276,24,"",0,0,5972.44,0
4174020,15:31:37,15:31:37,1277,25,"",0,0,6179.42,0
4174020,15:32:40,15:32:40,2724,26,"",0,0,6447.31,0
4174020,15:33:29,15:33:29,1280,27,"",0,0,6711.66,0
4174020,15:35:00,15:35:00,3448,28,"",0,0,7197.87,1
4174020,15:35:45,15:35:45,91,29,"",0,0,7424.01,0
4174020,15:37:18,15:37:18,3057,30,"",0,0,7885.76,0
4174020,15:40:00,15:40:00,2616,31,"",0,0,8794.04,1
4175070,07:55:00,07:55:00,3609,1,"",0,0,0.00,1
4175070,07:55:41,07:55:41,3604,2,"",0,0,208.25,0
4175070,07:56:35,07:56:35,3608,3,"",0,0,454.05,0
4175070,07:57:34,07:57:34,331,4,"",0,0,675.17,0
4175070,07:58:10,07:58:10,332,5,"",0,0,816.25,0
4175070,07:58:54,07:58:54,333,6,"",0,0,1020.94,0
4175070,08:00:00,08:00:00,3473,7,"",0,0,1279.08,1
4175070,08:01:01,08:01:01,3472,8,"",0,0,1601.14,0
4175070,08:01:50,08:01:50,3611,9,"",0,0,1850.58,0
4175070,08:02:47,08:02:47,2529,10,"",0,0,2129.11,0
4175070,08:04:02,08:04:02,3607,11,"",0,0,2474.58,0
4175070,08:05:01,08:05:01,3610,12,"",0,0,2775.31,0
4175070,08:05:53,08:05:53,3605,13,"",0,0,3031.33,0
4175070,08:07:00,08:07:00,3606,14,"",0,0,3359.42,1
4175070,08:08:32,08:08:32,3602,15,"",0,0,3685.42,0
4175070,08:09:47,08:09:47,3603,16,"",0,0,4001.98,0
4175070,08:11:16,08:11:16,350,17,"",0,0,4305.44,0
4175070,08:12:17,08:12:17,2473,18,"",0,0,4604.05,0
4175070,08:13:08,08:13:08,1148,19,"",0,0,4785.90,0
4175070,08:14:00,08:14:00,1149,20,"",0,0,4967.99,1
4175070,08:14:29,08:14:29,826,21,"",0,0,5206.76,0
4175070,08:15:00,08:15:00,3428,22,"",0,0,5452.60,0
4175070,08:16:00,08:18:00,2617,23,"",0,0,6039.41,1
4175070,08:19:25,08:19:25,3705,24,"",0,0,6624.05,0
4175070,08:21:54,08:21:54,998,25,"",0,0,7657.50,0
4175070,08:22:30,08:22:30,3042,26,"",0,0,7950.19,0
4175070,08:23:27,08:23:27,3044,27,"",0,0,8310.64,0
4175070,08:24:11,08:24:11,3045,28,"",0,0,8557.29,0
4175070,08:24:53,08:24:53,1004,29,"",0,0,8803.82,0
4175070,08:25:21,08:25:21,1005,30,"",0,0,9005.79,0
4175070,08:26:00,08:26:00,1006,31,"",0,0,9246.50,1
4175070,08:26:34,08:26:34,1007,32,"",0,0,9441.14,0
4175070,08:27:16,08:27:16,1009,33,"",0,0,9759.16,0
4175070,08:27:57,08:27:57,1028,34,"",0,0,10024.57,0
4175070,08:28:34,08:28:34,1029,35,"",0,0,10212.00,0
4175070,08:30:07,08:30:07,2665,36,"",0,0,10646.03,0
4175070,08:31:00,08:31:00,2700,37,"",0,0,10941.94,1
4176070,23:30:00,23:30:00,162,1,"",0,0,0.00,1
4176070,23:30:40,23:30:40,146,2,"",0,0,391.48,0
4176070,23:31:00,23:31:00,147,3,"",0,0,556.54,0
4176070,23:31:20,23:31:20,148,4,"",0,0,749.92,0
4176070,23:32:24,23:32:24,150,5,"",0,0,1007.32,0
4176070,23:33:40,23:33:40,151,6,"",0,0,1297.54,0
4176070,23:34:00,23:34:00,152,7,"",0,0,1416.18,1
4176070,23:34:31,23:34:31,153,8,"",0,0,1555.32,0
4176070,23:35:13,23:35:13,154,9,"",0,0,1755.84,0
4176070,23:36:00,23:36:00,155,10,"",0,0,1969.82,0
4176070,23:37:09,23:37:09,3614,11,"",0,0,2278.65,0
4176070,23:38:20,23:38:20,398,12,"",0,0,2703.55,0
4176070,23:39:00,23:39:00,3373,13,"",0,0,2961.55,1
4176070,23:40:52,23:40:52,1330,14,"",0,0,3825.68,0
4176070,23:42:16,23:42:16,1331,15,"",0,0,4315.65,0
4176070,23:43:30,23:43:30,1332,16,"",0,0,4832.95,0
4176070,23:43:43,23:43:43,1333,17,"",0,0,4899.86,0
4176070,23:44:36,23:44:36,1334,18,"",0,0,5241.05,0
4176070,23:46:00,23:46:00,1337,19,"",0,0,5742.58,1
4176070,23:46:26,23:46:26,1325,20,"",0,0,5939.73,0
4176070,23:47:03,23:47:03,1384,21,"",0,0,6151.39,0
4176070,23:48:03,23:48:03,1386,22,"",0,0,6517.56,0
4176070,23:49:35,23:49:35,1388,23,"",0,0,7148.81,0
4176070,23:50:25,23:50:25,2982,24,"",0,0,7510.74,0
4176070,23:51:10,23:51:10,1391,25,"",0,0,7783.71,0
4176070,23:52:00,23:52:00,1393,26,"",0,0,8112.20,0
4176070,23:53:00,23:53:00,3529,27,"",0,0,8523.46,1
4178080,21:10:00,21:10:00,3527,1,"",0,0,0.00,1
4178080,21:11:03,21:11:03,3434,2,"",0,0,279.52,0
4178080,21:12:30,21:12:30,1406,3,"",0,0,722.83,0
4178080,21:14:00,21:14:00,3555,4,"",0,0,1223.39,1
4178080,21:14:24,21:14:24,1448,5,"",0,0,1379.54,0
4178080,21:15:10,21:15:10,1450,6,"",0,0,1719.43,0
4178080,21:15:32,21:15:32,3071,7,"",0,0,1901.57,0
4178080,21:15:55,21:15:55,3072,8,"",0,0,2078.80,0
4178080,21:17:26,21:17:26,3073,9,"",0,0,2765.57,0
4178080,21:18:12,21:18:12,1454,10,"",0,0,3080.71,0
4178080,21:18:44,21:18:44,2974,11,"",0,0,3248.54,0
4178080,21:19:04,21:19:04,3236,12,"",0,0,3465.15,0
4178080,21:21:00,21:21:00,2902,13,"",0,0,4271.56,1
4178080,21:21:35,21:21:35,2903,14,"",0,0,4644.00,0
4178080,21:22:05,21:22:05,1871,15,"",0,0,4956.65,0
4178080,21:22:40,21:22:40,2904,16,"",0,0,5320.22,0
4178080,21:23:22,21:23:22,1722,17,"",0,0,5778.94,0
4178080,21:23:54,21:23:54,1723,18,"",0,0,6055.69,0
4178080,21:29:59,21:29:59,3491,19,"",0,0,8878.13,0
4178080,21:30:36,21:30:36,3492,20,"",0,0,9213.46,0
4178080,21:31:00,21:31:00,3517,21,"",0,0,9473.60,1
4178080,21:31:37,21:31:37,971,22,"",0,0,9663.06,0
4178080,21:32:40,21:32:40,3533,23,"",0,0,10075.65,0
4178080,21:33:20,21:33:20,332,24,"",0,0,10307.29,0
4178080,21:33:51,21:33:51,333,25,"",0,0,10511.98,0
4178080,21:34:45,21:34:45,950,26,"",0,0,10812.42,0
4178080,21:35:08,21:35:08,951,27,"",0,0,10932.21,0
4178080,21:35:42,21:35:42,952,28,"",0,0,11156.08,0
4178080,21:36:07,21:36:07,953,29,"",0,0,11293.24,0
4178080,21:36:55,21:36:55,955,30,"",0,0,11616.19,0
4178080,21:38:00,21:38:00,958,31,"",0,0,11999.22,1
4178080,21:39:18,21:39:18,3111,32,"",0,0,12418.82,0
4178080,21:40:05,21:40:05,905,33,"",0,0,12628.26,0
4178080,21:40:54,21:40:54,907,34,"",0,0,12852.77,0
4178080,21:43:00,21:43:00,908,35,"",0,0,13552.14,1
4178080,21:45:06,21:45:06,3497,36,"",0,0,14248.20,0
4178080,21:46:38,21:46:38,3536,37,"",0,0,14702.33,0
4178080,21:47:54,21:47:54,3742,38,"",0,0,15077.87,0
4178080,21:48:22,21:48:22,3534,39,"",0,0,15243.59,0
4178080,21:49:31,21:49:31,764,40,"",0,0,15620.79,0
4178080,21:50:11,21:50:11,3598,41,"",0,0,15820.33,0
4178080,21:51:00,21:51:00,3589,42,"",0,0,16048.28,1
4178080,21:52:31,21:52:31,3594,43,"",0,0,16466.24,0
4178080,21:54:02,21:54:02,2981,44,"",0,0,16880.48,0
4178080,21:55:00,21:55:00,3597,45,"",0,0,17129.57,1
4178080,21:55:20,21:55:20,3592,46,"",0,0,17294.71,0
4178080,21:55:54,21:55:54,3469,47,"",0,0,17572.10,0
4178080,21:56:39,21:56:39,3588,48,"",0,0,17949.04,0
4178080,21:57:14,21:57:14,3600,49,"",0,0,18220.75,0
4178080,21:59:00,21:59:00,3447,50,"",0,0,18560.82,1
4179020,10:00:00,10:00:00,3529,1,"",0,0,0.00,1
4179020,10:02:00,10:02:00,1379,2,"",0,0,686.55,1
4179020,10:02:59,10:02:59,1382,3,"",0,0,1110.89,0
4179020,10:03:51,10:03:51,1383,4,"",0,0,1492.92,0
4179020,10:05:25,10:05:25,3560,5,"",0,0,2257.69,0
4179020,10:08:04,10:08:04,1372,6,"",0,0,3166.89,0
4179020,10:08:25,10:08:25,398,7,"",0,0,3314.83,0
4179020,10:09:00,10:09:00,3373,8,"",0,0,3582.87,1
4179020,10:10:14,10:10:14,3613,9,"",0,0,4078.90,0
4179020,10:11:06,10:11:06,106,10,"",0,0,4360.36,0
4179020,10:11:47,10:11:47,107,11,"",0,0,4566.76,0
4179020,10:12:22,10:12:22,108,12,"",0,0,4767.95,0
4179020,10:13:00,10:13:00,109,13,"",0,0,4966.65,1
4179020,10:13:35,10:13:35,362,14,"",0,0,5167.47,0
4179020,10:14:54,10:14:54,111,15,"",0,0,5509.50,0
4179020,10:16:10,10:16:10,113,16,"",0,0,5775.94,0
4179020,10:16:34,10:16:34,114,17,"",0,0,5938.33,0
4179020,10:17:10,10:17:10,116,18,"",0,0,6174.11,0
4179020,10:17:48,10:17:48,117,19,"",0,0,6437.65,0
4179020,10:18:23,10:18:23,158,20,"",0,0,6676.12,0
4179020,10:19:24,10:19:24,3384,21,"",0,0,7098.55,0
4179020,10:20:00,10:20:00,162,22,"",0,0,7359.91,1
4180010,21:20:00,21:20:00,2053,1,"",0,0,0.00,1
4180010,21:21:33,21:21:33,2054,2,"",0,0,661.36,0
4180010,21:22:25,21:22:25,2796,3,"",0,0,1050.96,0
4180010,21:24:03,21:24:03,2056,4,"",0,0,1807.78,0
4180010,21:24:25,21:24:25,2057,5,"",0,0,1989.68,0
4180010,21:25:18,21:25:18,2058,6,"",0,0,2349.95,0
4180010,21:25:57,21:25:57,2060,7,"",0,0,2634.42,0
4180010,21:26:23,21:26:23,2061,8,"",0,0,2809.58,0
4180010,21:27:21,21:27:21,2797,9,"",0,0,3204.65,0
4180010,21:27:40,21:27:40,2063,10,"",0,0,3350.75,0
4180010,21:28:04,21:28:04,2064,11,"",0,0,3517.06,0
4180010,21:28:46,21:28:46,2065,12,"",0,0,3789.28,0
4180010,21:29:12,21:29:12,2790,13,"",0,0,3988.98,0
4180010,21:29:36,21:29:36,2792,14,"",0,0,4155.24,0
4180010,21:30:16,21:30:16,1983,15,"",0,0,4420.86,0
4180010,21:30:51,21:30:51,1984,16,"",0,0,4661.92,0
4180010,21:31:19,21:31:19,1985,17,"",0,0,4880.56,0
4180010,21:32:00,21:32:00,2791,18,"",0,0,5114.77,1
4180010,21:33:25,21:33:25,1988,19,"",0,0,5645.17,0
4180010,21:33:44,21:33:44,1989,20,"",0,0,5745.65,0
4180010,21:34:24,21:34:24,1990,21,"",0,0,5968.90,0
4180010,21:34:48,21:34:48,1991,22,"",0,0,6100.60,0
4180010,21:35:26,21:35:26,1992,23,"",0,0,6321.66,0
4180010,21:37:06,21:37:06,3494,24,"",0,0,6923.07,0
4180010,21:38:00,21:38:00,2807,25,"",0,0,7207.38,0
4180010,21:39:00,21:39:00,2094,26,"",0,0,7531.59,1
4180010,21:39:20,21:39:20,2095,27,"",0,0,7723.33,0
4180010,21:39:40,21:39:40,2916,28,"",0,0,7885.37,0
4180010,21:40:29,21:40:29,2136,29,"",0,0,8306.95,0
4180010,21:41:02,21:41:02,3493,30,"",0,0,8562.02,0
4180010,21:42:03,21:42:03,1993,31,"",0,0,9108.47,0
4180010,21:42:20,21:42:20,1994,32,"",0,0,9247.00,0
4180010,21:42:38,21:42:38,1995,33,"",0,0,9373.22,0
4180010,21:43:09,21:43:09,1996,34,"",0,0,9640.15,0
4180010,21:43:37,21:43:37,1997,35,"",0,0,9862.30,0
4180010,21:44:00,21:44:00,2793,36,"",0,0,10042.11,0
4180010,21:44:33,21:44:33,1999,37,"",0,0,10349.33,0
4180010,21:45:00,21:45:00,2000,38,"",0,0,10596.01,1
4180010,21:45:28,21:45:28,2001,39,"",0,0,10826.69,0
4180010,21:46:00,21:46:00,2002,40,"",0,0,11083.07,0
4180010,21:49:18,21:49:18,1925,41,"",0,0,12832.41,0
4180010,21:49:57,21:49:57,1926,42,"",0,0,13147.21,0
4180010,21:50:28,21:50:28,1927,43,"",0,0,13395.28,0
4180010,21:51:02,21:51:02,3461,44,"",0,0,13678.09,0
4180010,21:51:46,21:51:46,3462,45,"",0,0,13974.50,0
4180010,21:52:25,21:52:25,85,46,"",0,0,14311.59,0
4180010,21:53:22,21:53:22,3108,47,"",0,0,14728.41,0
4180010,21:54:25,21:54:25,91,48,"",0,0,15185.93,0
4180010,21:55:25,21:55:25,3057,49,"",0,0,15647.68,0
4180010,21:57:08,21:57:08,2642,50,"",0,0,16500.32,0
4180010,21:57:44,21:57:44,922,51,"",0,0,16675.58,0
4180010,21:58:00,22:08:00,298,52,"",0,0,16814.31,1
4180010,22:08:31,22:08:31,3244,53,"",0,0,17052.37,0
4180010,22:09:38,22:09:38,3438,54,"",0,0,17510.03,0
4180010,22:09:54,22:09:54,3109,55,"",0,0,17634.76,0
4180010,22:10:46,22:10:46,1218,56,"",0,0,18017.48,0
4180010,22:11:15,22:11:15,1219,57,"",0,0,18226.56,0
4180010,22:12:09,22:12:09,2735,58,"",0,0,18556.88,0
4180010,22:13:37,22:13:37,2752,59,"",0,0,19210.88,0
4180010,22:14:10,22:14:10,1137,60,"",0,0,19413.63,0
4180010,22:15:21,22:15:21,1171,61,"",0,0,19892.71,0
4180010,22:16:50,22:16:50,1173,62,"",0,0,20547.15,0
4180010,22:17:24,22:17:24,1174,63,"",0,0,20773.42,0
4180010,22:17:50,22:17:50,1175,64,"",0,0,20994.56,0
4180010,22:18:23,22:18:23,1176,65,"",0,0,21215.09,0
4180010,22:18:43,22:18:43,1177,66,"",0,0,21324.23,0
4180010,22:19:13,22:19:13,1178,67,"",0,0,21543.87,0
4180010,22:19:42,22:19:42,1179,68,"",0,0,21764.02,0
4180010,22:20:19,22:20:19,1181,69,"",0,0,22120.43,0
4180010,22:22:00,22:22:00,2823,70,"",0,0,22681.60,1
4180010,22:22:32,22:22:32,1183,71,"",0,0,22849.73,0
4180010,22:23:13,22:23:13,1185,72,"",0,0,23115.09,0
4180010,22:23:40,22:23:40,1186,73,"",0,0,23312.66,0
4180010,22:24:07,22:24:07,1187,74,"",0,0,23510.48,0
4180010,22:24:27,22:24:27,1188,75,"",0,0,23622.46,0
4180010,22:24:48,22:24:48,1189,76,"",0,0,23733.28,0
4180010,22:25:25,22:25:25,1191,77,"",0,0,23963.64,0
4180010,22:26:00,22:26:00,1193,78,"",0,0,24198.88,1
4181020,09:10:00,09:10:00,2632,1,"",0,0,0.00,1
4181020,09:10:34,09:10:34,922,2,"",0,0,182.06,0
4181020,09:11:18,09:11:18,3057,3,"",0,0,448.60,0
4181020,09:12:22,09:12:22,3105,4,"",0,0,765.82,0
4181020,09:13:48,09:13:48,3104,5,"",0,0,1251.34,0
4181020,09:14:22,09:14:22,579,6,"",0,0,1399.59,0
4181020,09:15:09,09:15:09,1574,7,"",0,0,1606.05,0
4181020,09:17:01,09:17:01,1575,8,"",0,0,2067.09,0
4181020,09:18:44,09:18:44,1576,9,"",0,0,2616.06,0
4181020,09:19:09,09:19:09,1577,10,"",0,0,2749.48,0
4181020,09:19:51,09:19:51,1578,11,"",0,0,2942.28,0
4181020,09:20:27,09:20:27,1579,12,"",0,0,3153.43,0
4181020,09:21:02,09:21:02,1580,13,"",0,0,3341.61,0
4181020,09:21:19,09:21:19,2969,14,"",0,0,3438.36,0
4181020,09:21:56,09:21:56,1582,15,"",0,0,3613.96,0
4181020,09:22:42,09:22:42,3101,16,"",0,0,3917.30,0
4181020,09:23:00,09:23:00,1584,17,"",0,0,3988.51,1
4181020,09:24:02,09:24:02,3074,18,"",0,0,4296.74,0
4181020,09:25:01,09:25:01,1587,19,"",0,0,4607.72,0
4181020,09:25:49,09:25:49,1588,20,"",0,0,4865.48,0
4181020,09:26:24,09:26:24,3075,21,"",0,0,5041.13,0
4181020,09:26:59,09:26:59,1590,22,"",0,0,5227.75,0
4181020,09:28:03,09:28:03,3076,23,"",0,0,5558.81,0
4181020,09:28:51,09:28:51,3077,24,"",0,0,5783.42,0
4181020,09:29:30,09:29:30,3078,25,"",0,0,5972.10,0
4181020,09:29:55,09:29:55,1595,26,"",0,0,6110.36,0
4181020,09:30:33,09:30:33,3079,27,"",0,0,6296.33,0
4181020,09:31:27,09:31:27,1597,28,"",0,0,6554.40,0
4181020,09:33:00,09:33:00,2972,29,"",0,0,7040.68,1
4181020,09:33:40,09:33:40,2883,30,"",0,0,7215.86,0
4181020,09:35:12,09:35:12,1450,31,"",0,0,7686.01,0
4181020,09:35:45,09:35:45,3071,32,"",0,0,7868.24,0
4181020,09:36:19,09:36:19,3072,33,"",0,0,8052.00,0
4181020,09:39:36,09:39:36,2863,34,"",0,0,9107.70,0
4181020,09:41:15,09:41:15,3080,35,"",0,0,9736.87,0
4181020,09:42:02,09:42:02,3702,36,"",0,0,10068.59,0
4181020,09:42:57,09:42:57,2954,37,"",0,0,10384.03,0
4181020,09:43:51,09:43:51,1482,38,"",0,0,10793.50,0
4181020,09:44:51,09:44:51,2868,39,"",0,0,11164.26,0
4181020,09:46:10,09:46:10,2910,40,"",0,0,11629.46,0
4181020,09:49:00,09:49:00,2685,41,"",0,0,12805.37,1
4181020,09:54:00,09:54:00,2964,42,"",0,0,13651.63,1
4181020,09:55:19,09:55:19,3766,43,"",0,0,14395.96,0
4181020,09:56:57,09:56:57,2706,44,"",0,0,15323.93,0
4181020,09:57:56,09:57:56,3768,45,"",0,0,15838.71,0
4181020,09:58:43,09:58:43,3769,46,"",0,0,16237.73,0
4181020,10:01:14,10:01:14,3772,47,"",0,0,17707.92,0
4181020,10:02:57,10:02:57,3774,48,"",0,0,18661.27,0
4181020,10:04:00,10:04:00,3776,49,"",0,0,19140.11,1
4181020,10:05:04,10:05:04,3778,50,"",0,0,19678.23,0
4181020,10:06:23,10:06:23,3780,51,"",0,0,20398.53,0
4181020,10:07:40,10:07:40,3782,52,"",0,0,21170.62,0
4181020,10:08:18,10:08:18,3784,53,"",0,0,21528.69,0
4181020,10:09:41,10:09:41,3786,54,"",0,0,22329.07,0
4181020,10:11:46,10:11:46,3795,55,"",0,0,23396.33,0
4181020,10:13:00,10:13:00,3789,56,"",0,0,23876.55,1
4182020,14:40:00,14:40:00,3527,1,"",0,0,0.00,1
4182020,14:41:03,14:41:03,3434,2,"",0,0,279.52,0
4182020,14:42:30,14:42:30,1406,3,"",0,0,722.83,0
4182020,14:44:00,14:44:00,3555,4,"",0,0,1223.39,1
4182020,14:44:24,14:44:24,1448,5,"",0,0,1379.54,0
4182020,14:45:10,14:45:10,1450,6,"",0,0,1719.43,0
4182020,14:45:32,14:45:32,3071,7,"",0,0,1901.57,0
4182020,14:45:55,14:45:55,3072,8,"",0,0,2078.80,0
4182020,14:47:26,14:47:26,3073,9,"",0,0,2765.57,0
4182020,14:48:12,14:48:12,1454,10,"",0,0,3080.71,0
4182020,14:48:44,14:48:44,2974,11,"",0,0,3248.54,0
4182020,14:49:04,14:49:04,3236,12,"",0,0,3465.15,0
4182020,14:51:00,14:51:00,2902,13,"",0,0,4271.56,1
4182020,14:51:35,14:51:35,2903,14,"",0,0,4644.00,0
4182020,14:52:05,14:52:05,1871,15,"",0,0,4956.65,0
4182020,14:52:40,14:52:40,2904,16,"",0,0,5320.22,0
4182020,14:53:22,14:53:22,1722,17,"",0,0,5778.94,0
4182020,14:53:54,14:53:54,1723,18,"",0,0,6055.69,0
4182020,14:59:59,14:59:59,3491,19,"",0,0,8878.13,0
4182020,15:00:36,15:00:36,3492,20,"",0,0,9213.46,0
4182020,15:01:00,15:01:00,3517,21,"",0,0,9473.60,1
4182020,15:01:37,15:01:37,971,22,"",0,0,9663.06,0
4182020,15:02:40,15:02:40,3533,23,"",0,0,10075.65,0
4182020,15:03:20,15:03:20,332,24,"",0,0,10307.29,0
4182020,15:03:51,15:03:51,333,25,"",0,0,10511.98,0
4182020,15:04:45,15:04:45,950,26,"",0,0,10812.42,0
4182020,15:05:08,15:05:08,951,27,"",0,0,10932.21,0
4182020,15:05:42,15:05:42,952,28,"",0,0,11156.08,0
4182020,15:06:07,15:06:07,953,29,"",0,0,11293.24,0
4182020,15:06:55,15:06:55,955,30,"",0,0,11616.19,0
4182020,15:08:00,15:08:00,958,31,"",0,0,11999.22,1
4182020,15:09:33,15:09:33,3111,32,"",0,0,12418.82,0
4182020,15:10:30,15:10:30,905,33,"",0,0,12628.26,0
4182020,15:11:29,15:11:29,907,34,"",0,0,12852.77,0
4182020,15:14:00,15:14:00,908,35,"",0,0,13552.14,1
4182020,15:16:06,15:16:06,3497,36,"",0,0,14248.20,0
4182020,15:17:38,15:17:38,3536,37,"",0,0,14702.33,0
4182020,15:18:54,15:18:54,3742,38,"",0,0,15077.87,0
4182020,15:19:22,15:19:22,3534,39,"",0,0,15243.59,0
4182020,15:20:31,15:20:31,764,40,"",0,0,15620.79,0
4182020,15:21:11,15:21:11,3598,41,"",0,0,15820.33,0
4182020,15:22:00,15:22:00,3589,42,"",0,0,16048.28,1
4182020,15:23:31,15:23:31,3594,43,"",0,0,16466.24,0
4182020,15:25:02,15:25:02,2981,44,"",0,0,16880.48,0
4182020,15:26:00,15:26:00,3597,45,"",0,0,17129.57,1
4182020,15:26:20,15:26:20,3592,46,"",0,0,17294.71,0
4182020,15:26:54,15:26:54,3469,47,"",0,0,17572.10,0
4182020,15:27:39,15:27:39,3588,48,"",0,0,17949.04,0
4182020,15:28:14,15:28:14,3600,49,"",0,0,18220.75,0
4182020,15:30:00,15:30:00,3447,50,"",0,0,18560.82,1
4183080,14:30:00,14:30:00,586,1,"",0,0,0.00,1
4183080,14:31:12,14:31:12,581,2,"",0,0,420.06,0
4183080,14:31:44,14:31:44,582,3,"",0,0,598.31,0
4183080,14:32:18,14:32:18,659,4,"",0,0,814.36,0
4183080,14:33:05,14:33:05,661,5,"",0,0,1162.26,0
4183080,14:33:30,14:33:30,662,6,"",0,0,1315.75,0
4183080,14:35:00,14:35:00,664,7,"",0,0,1916.38,1
4183080,14:35:31,14:35:31,665,8,"",0,0,2061.60,0
4183080,14:36:33,14:36:33,666,9,"",0,0,2312.76,0
4183080,14:37:49,14:37:49,668,10,"",0,0,2702.40,0
4183080,14:38:33,14:38:33,669,11,"",0,0,2893.98,0
4183080,14:39:33,14:39:33,671,12,"",0,0,3191.72,0
4183080,14:40:23,14:40:23,52,13,"",0,0,3442.39,0
4183080,14:41:02,14:41:02,53,14,"",0,0,3635.19,0
4183080,14:42:00,14:42:00,54,15,"",0,0,3914.41,1
4183080,14:43:20,14:43:20,77,16,"",0,0,4409.06,0
4183080,14:45:11,14:45:11,80,17,"",0,0,5100.88,0
4183080,14:45:45,14:45:45,81,18,"",0,0,5360.72,0
4183080,14:46:34,14:46:34,3082,19,"",0,0,5743.58,0
4183080,14:47:14,14:47:14,84,20,"",0,0,5976.52,0
4183080,14:47:50,14:47:50,85,21,"",0,0,6187.43,0
4183080,14:49:08,14:49:08,3108,22,"",0,0,6604.25,0
4183080,14:50:04,14:50:04,3438,23,"",0,0,6919.84,0
4183080,14:50:23,14:50:23,3109,24,"",0,0,7044.57,0
4183080,14:53:00,14:53:00,3762,25,"",0,0,8152.77,1
4184070,18:33:00,18:33:00,2755,1,"",0,0,0.00,1
4184070,18:33:09,18:33:09,2757,2,"",0,0,172.31,0
4184070,18:33:25,18:33:25,3276,3,"",0,0,382.58,0
4184070,18:33:35,18:33:35,1077,4,"",0,0,509.04,0
4184070,18:33:52,18:33:52,1078,5,"",0,0,687.76,0
4184070,18:34:08,18:34:08,1079,6,"",0,0,901.69,0
4184070,18:34:20,18:34:20,1080,7,"",0,0,1036.03,0
4184070,18:34:32,18:34:32,1081,8,"",0,0,1192.35,0
4184070,18:35:01,18:35:01,1082,9,"",0,0,1569.50,0
4184070,18:35:15,18:35:15,1083,10,"",0,0,1751.84,0
4184070,18:35:40,18:35:40,1121,11,"",0,0,1973.64,0
4184070,18:36:00,18:36:00,3097,12,"",0,0,2231.30,1
4184070,18:38:56,18:38:56,1125,13,"",0,0,2692.54,0
4184070,18:40:52,18:40:52,1126,14,"",0,0,2909.99,0
4184070,18:42:04,18:42:04,1127,15,"",0,0,3113.92,0
4184070,18:43:00,18:43:00,3559,16,"",0,0,3220.90,1
4184070,18:43:31,18:43:31,1090,17,"",0,0,3398.06,0
4184070,18:44:05,18:44:05,1150,18,"",0,0,3572.98,0
4184070,18:44:40,18:44:40,1151,19,"",0,0,3765.74,0
4184070,18:45:22,18:45:22,1152,20,"",0,0,3961.66,0
4184070,18:45:59,18:45:59,1153,21,"",0,0,4101.92,0
4184070,18:46:49,18:46:49,1154,22,"",0,0,4328.91,0
4184070,18:47:31,18:47:31,1155,23,"",0,0,4523.94,0
4184070,18:48:08,18:48:08,1156,24,"",0,0,4668.80,0
4184070,18:48:56,18:48:56,1157,25,"",0,0,4887.44,0
4184070,18:49:27,18:49:27,1158,26,"",0,0,5054.42,0
4184070,18:51:15,18:51:15,1159,27,"",0,0,5634.78,0
4184070,18:51:52,18:51:52,1160,28,"",0,0,5775.80,0
4184070,18:52:29,18:52:29,1161,29,"",0,0,5977.47,0
4184070,18:53:03,18:53:03,1162,30,"",0,0,6109.46,0
4184070,18:53:46,18:53:46,1163,31,"",0,0,6325.64,0
4184070,18:54:20,18:54:20,1164,32,"",0,0,6479.63,0
4184070,18:55:00,18:55:00,1165,33,"",0,0,6641.03,1
4184070,18:56:01,18:56:01,91,34,"",0,0,7028.15,0
4184070,18:56:51,18:56:51,3267,35,"",0,0,7329.49,0
4184070,18:59:00,19:02:00,2644,36,"",0,0,8373.02,1
4184070,19:02:15,19:02:15,922,37,"",0,0,8530.08,0
4184070,19:02:27,19:02:27,298,38,"",0,0,8668.81,0
4184070,19:02:47,19:02:47,2965,39,"",0,0,8891.07,0
4184070,19:03:03,19:03:03,2472,40,"",0,0,9083.81,0
4184070,19:04:02,19:04:02,1745,41,"",0,0,9484.64,0
4184070,19:06:20,19:06:20,2008,42,"",0,0,10855.87,0
4184070,19:06:32,19:06:32,2009,43,"",0,0,10958.18,0
4184070,19:06:57,19:06:57,2581,44,"",0,0,11217.70,0
4184070,19:07:27,19:07:27,3530,45,"",0,0,11539.48,0
4184070,19:08:00,19:08:00,3765,46,"",0,0,11917.95,1
4184070,19:08:44,19:08:44,1897,47,"",0,0,12307.27,0
4184070,19:09:35,19:09:35,1899,48,"",0,0,12755.27,0
4184070,19:10:18,19:10:18,1901,49,"",0,0,13090.98,0
4184070,19:11:18,19:11:18,1904,50,"",0,0,13607.39,0
4184070,19:11:55,19:11:55,1905,51,"",0,0,13893.47,0
4184070,19:12:49,19:12:49,1907,52,"",0,0,14312.60,0
4184070,19:14:00,19:14:00,1910,53,"",0,0,14895.73,1
4184070,19:15:21,19:15:21,2609,54,"",0,0,15317.94,0
4184070,19:16:22,19:16:22,1932,55,"",0,0,15628.19,0
4184070,19:17:01,19:17:01,2915,56,"",0,0,15824.62,0
4184070,19:17:57,19:17:57,1935,57,"",0,0,16177.66,0
4184070,19:18:42,19:18:42,1936,58,"",0,0,16426.83,0
4184070,19:19:24,19:19:24,1937,59,"",0,0,16645.22,0
4184070,19:19:56,19:19:56,1938,60,"",0,0,16802.74,0
4184070,19:20:48,19:20:48,1939,61,"",0,0,17109.62,0
4184070,19:21:58,19:21:58,1945,62,"",0,0,17475.61,0
4184070,19:22:30,19:22:30,1946,63,"",0,0,17651.11,0
4184070,19:23:31,19:23:31,1947,64,"",0,0,17935.91,0
4184070,19:24:15,19:24:15,1948,65,"",0,0,18147.75,0
4184070,19:25:00,19:25:00,1949,66,"",0,0,18390.48,1
4184070,19:26:31,19:26:31,1950,67,"",0,0,18849.60,0
4184070,19:27:38,19:27:38,1951,68,"",0,0,19213.98,0
4184070,19:29:00,19:29:00,1953,69,"",0,0,19687.55,0
4184070,19:30:09,19:30:09,1954,70,"",0,0,20084.81,0
4184070,19:30:58,19:30:58,1955,71,"",0,0,20342.28,0
4184070,19:31:34,19:31:34,1956,72,"",0,0,20574.45,0
4184070,19:32:17,19:32:17,1957,73,"",0,0,20776.21,0
4184070,19:33:03,19:33:03,2910,74,"",0,0,21030.52,0
4184070,19:36:00,19:36:00,2685,75,"",0,0,22207.97,1
4184070,19:43:00,19:43:00,2706,76,"",0,0,23794.25,1
4184070,19:46:49,19:46:49,3563,77,"",0,0,24256.83,0
4184070,19:54:00,19:54:00,2502,78,"",0,0,25128.59,1
4185010,21:33:00,21:33:00,1658,1,"",0,0,0.00,1
4185010,21:33:34,21:33:34,2897,2,"",0,0,269.67,0
4185010,21:33:56,21:33:56,1660,3,"",0,0,435.39,0
4185010,21:34:25,21:34:25,1661,4,"",0,0,628.25,0
4185010,21:35:51,21:35:51,2480,5,"",0,0,1347.82,0
4185010,21:37:00,21:37:00,1663,6,"",0,0,1819.55,0
4185010,21:38:24,21:38:24,2899,7,"",0,0,2662.75,0
4185010,21:39:23,21:39:23,2900,8,"",0,0,3205.99,0
4185010,21:39:50,21:39:50,1667,9,"",0,0,3442.99,0
4185010,21:40:19,21:40:19,1707,10,"",0,0,3719.78,0
4185010,21:42:00,21:42:00,1699,11,"",0,0,4329.68,1
4185010,21:43:31,21:43:31,1668,12,"",0,0,4800.53,0
4185010,21:44:32,21:44:32,1669,13,"",0,0,5440.02,0
4185010,21:45:21,21:45:21,1671,14,"",0,0,5870.58,0
4185010,21:45:44,21:45:44,1672,15,"",0,0,6062.40,0
4185010,21:46:15,21:46:15,1673,16,"",0,0,6360.62,0
4185010,21:46:44,21:46:44,1674,17,"",0,0,6620.28,0
4185010,21:48:26,21:48:26,1724,18,"",0,0,7484.57,0
4185010,21:48:57,21:48:57,1725,19,"",0,0,7754.36,0
4185010,21:49:20,21:49:20,2898,20,"",0,0,7996.74,0
4185010,21:49:52,21:49:52,1878,21,"",0,0,8302.10,0
4185010,21:50:34,21:50:34,2901,22,"",0,0,8714.15,0
4185010,21:51:12,21:51:12,1879,23,"",0,0,9080.66,0
4185010,21:51:39,21:51:39,1911,24,"",0,0,9282.26,0
4185010,21:52:00,21:52:00,1614,25,"",0,0,9411.12,1
4185010,21:52:22,21:52:22,1458,26,"",0,0,9572.17,0
4185010,21:53:08,21:53:08,1461,27,"",0,0,9988.08,0
4185010,21:53:57,21:53:57,1463,28,"",0,0,10391.65,0
4185010,21:54:38,21:54:38,1464,29,"",0,0,10723.79,0
4185010,21:55:36,21:55:36,1914,30,"",0,0,11185.98,0
4185010,21:56:29,21:56:29,1916,31,"",0,0,11649.30,0
4185010,21:57:21,21:57:21,2975,32,"",0,0,12107.96,0
4185010,21:58:00,21:58:00,3531,33,"",0,0,12465.61,1
4185010,21:59:15,21:59:15,2003,34,"",0,0,13127.28,0
4185010,21:59:42,21:59:42,2005,35,"",0,0,13368.55,0
4185010,21:59:56,21:59:56,2006,36,"",0,0,13492.30,0
4185010,22:03:13,22:03:13,2007,37,"",0,0,14862.19,0
4185010,22:03:44,22:03:44,1149,38,"",0,0,15130.09,0
4185010,22:04:16,22:04:16,826,39,"",0,0,15368.86,0
4185010,22:04:50,22:04:50,3428,40,"",0,0,15614.70,0
4185010,22:06:36,22:06:36,2626,41,"",0,0,16317.97,0
4185010,22:07:00,22:17:00,922,42,"",0,0,16504.61,1
4185010,22:17:24,22:17:24,298,43,"",0,0,16643.34,0
4185010,22:18:09,22:18:09,3244,44,"",0,0,16881.40,0
4185010,22:19:27,22:19:27,3763,45,"",0,0,17271.92,0
4185010,22:20:00,22:20:00,3109,46,"",0,0,17463.75,1
4185010,22:20:48,22:20:48,1218,47,"",0,0,17846.47,0
4185010,22:21:15,22:21:15,1219,48,"",0,0,18055.55,0
4185010,22:22:05,22:22:05,2735,49,"",0,0,18385.87,0
4185010,22:23:27,22:23:27,2752,50,"",0,0,19039.87,0
4185010,22:23:58,22:23:58,1137,51,"",0,0,19242.62,0
4185010,22:24:58,22:24:58,1138,52,"",0,0,19762.30,0
4185010,22:25:16,22:25:16,1139,53,"",0,0,19890.39,0
4185010,22:25:47,22:25:47,1140,54,"",0,0,20133.28,0
4185010,22:26:21,22:26:21,1142,55,"",0,0,20371.01,0
4185010,22:26:39,22:26:39,1143,56,"",0,0,20480.06,0
4185010,22:27:15,22:27:15,1144,57,"",0,0,20758.21,0
4185010,22:27:41,22:27:41,1145,58,"",0,0,20941.87,0
4185010,22:28:01,22:28:01,2753,59,"",0,0,21087.74,0
4185010,22:28:19,22:28:19,1147,60,"",0,0,21235.92,0
4185010,22:28:42,22:28:42,1104,61,"",0,0,21405.30,0
4185010,22:29:00,22:29:00,1091,62,"",0,0,21556.90,1
4185010,22:29:23,22:29:23,1105,63,"",0,0,21740.74,0
4185010,22:29:49,22:29:49,1106,64,"",0,0,21941.32,0
4185010,22:30:11,22:30:11,1107,65,"",0,0,22116.47,0
4185010,22:30:41,22:30:41,1108,66,"",0,0,22322.99,0
4185010,22:31:15,22:31:15,3522,67,"",0,0,22562.30,0
4185010,22:32:22,22:32:22,1099,68,"",0,0,22991.07,0
4185010,22:33:00,22:33:00,1100,69,"",0,0,23243.29,0
4185010,22:33:28,22:33:28,1101,70,"",0,0,23446.99,0
4185010,22:33:56,22:33:56,1102,71,"",0,0,23667.30,0
4185010,22:34:38,22:34:38,1103,72,"",0,0,23895.79,0
4185010,22:35:00,22:35:00,2755,73,"",0,0,24028.92,1
4186020,17:10:00,17:10:00,2632,1,"",0,0,0.00,1
4186020,17:10:34,17:10:34,922,2,"",0,0,182.06,0
4186020,17:11:18,17:11:18,3057,3,"",0,0,448.60,0
4186020,17:12:22,17:12:22,3105,4,"",0,0,765.82,0
4186020,17:13:48,17:13:48,3104,5,"",0,0,1251.34,0
4186020,17:14:22,17:14:22,579,6,"",0,0,1399.59,0
4186020,17:15:09,17:15:09,1574,7,"",0,0,1606.05,0
4186020,17:17:01,17:17:01,1575,8,"",0,0,2067.09,0
4186020,17:18:44,17:18:44,1576,9,"",0,0,2616.06,0
4186020,17:19:09,17:19:09,1577,10,"",0,0,2749.48,0
4186020,17:19:51,17:19:51,1578,11,"",0,0,2942.28,0
4186020,17:20:27,17:20:27,1579,12,"",0,0,3153.43,0
4186020,17:21:02,17:21:02,1580,13,"",0,0,3341.61,0
4186020,17:21:19,17:21:19,2969,14,"",0,0,3438.36,0
4186020,17:21:56,17:21:56,1582,15,"",0,0,3613.96,0
4186020,17:22:42,17:22:42,3101,16,"",0,0,3917.30,0
4186020,17:23:00,17:23:00,1584,17,"",0,0,3988.51,1
4186020,17:24:02,17:24:02,3074,18,"",0,0,4296.74,0
4186020,17:25:01,17:25:01,1587,19,"",0,0,4607.72,0
4186020,17:25:49,17:25:49,1588,20,"",0,0,4865.48,0
4186020,17:26:24,17:26:24,3075,21,"",0,0,5041.13,0
4186020,17:26:59,17:26:59,1590,22,"",0,0,5227.75,0
4186020,17:28:03,17:28:03,3076,23,"",0,0,5558.81,0
4186020,17:28:51,17:28:51,3077,24,"",0,0,5783.42,0
4186020,17:29:30,17:29:30,3078,25,"",0,0,5972.10,0
4186020,17:29:55,17:29:55,1595,26,"",0,0,6110.36,0
4186020,17:30:33,17:30:33,3079,27,"",0,0,6296.33,0
4186020,17:31:27,17:31:27,1597,28,"",0,0,6554.40,0
4186020,17:33:00,17:33:00,2972,29,"",0,0,7040.68,1
4186020,17:33:40,17:33:40,2883,30,"",0,0,7215.86,0
4186020,17:35:12,17:35:12,1450,31,"",0,0,7686.01,0
4186020,17:35:45,17:35:45,3071,32,"",0,0,7868.24,0
4186020,17:36:19,17:36:19,3072,33,"",0,0,8052.00,0
4186020,17:39:36,17:39:36,2863,34,"",0,0,9107.70,0
4186020,17:41:15,17:41:15,3080,35,"",0,0,9736.87,0
4186020,17:42:02,17:42:02,3702,36,"",0,0,10068.59,0
4186020,17:42:57,17:42:57,2954,37,"",0,0,10384.03,0
4186020,17:43:51,17:43:51,1482,38,"",0,0,10793.50,0
4186020,17:44:51,17:44:51,2868,39,"",0,0,11164.26,0
4186020,17:46:10,17:46:10,2910,40,"",0,0,11629.46,0
4186020,17:49:00,17:49:00,2685,41,"",0,0,12805.37,1
4186020,17:54:00,17:54:00,2964,42,"",0,0,13651.63,1
4186020,17:55:19,17:55:19,3766,43,"",0,0,14395.96,0
4186020,17:56:57,17:56:57,2706,44,"",0,0,15323.93,0
4186020,17:57:56,17:57:56,3768,45,"",0,0,15838.71,0
4186020,17:58:43,17:58:43,3769,46,"",0,0,16237.73,0
4186020,18:01:14,18:01:14,3772,47,"",0,0,17707.92,0
4186020,18:02:57,18:02:57,3774,48,"",0,0,18661.27,0
4186020,18:04:00,18:04:00,3776,49,"",0,0,19140.11,1
4186020,18:05:04,18:05:04,3778,50,"",0,0,19678.23,0
4186020,18:06:23,18:06:23,3780,51,"",0,0,20398.53,0
4186020,18:07:40,18:07:40,3782,52,"",0,0,21170.62,0
4186020,18:08:18,18:08:18,3784,53,"",0,0,21528.69,0
4186020,18:09:41,18:09:41,3786,54,"",0,0,22329.07,0
4186020,18:11:46,18:11:46,3795,55,"",0,0,23396.33,0
4186020,18:13:00,18:13:00,3789,56,"",0,0,23876.55,1
4187070,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
4187070,06:30:49,06:30:49,1321,2,"",0,0,218.37,0
4187070,06:31:40,06:31:40,1323,3,"",0,0,564.47,0
4187070,06:32:04,06:32:04,1360,4,"",0,0,694.69,0
4187070,06:32:53,06:32:53,1362,5,"",0,0,1026.44,0
4187070,06:33:26,06:33:26,1363,6,"",0,0,1229.40,0
4187070,06:34:06,06:34:06,1364,7,"",0,0,1438.61,0
4187070,06:35:00,06:35:00,1365,8,"",0,0,1681.57,0
4187070,06:35:58,06:35:58,1366,9,"",0,0,1973.83,0
4187070,06:37:00,06:37:00,3523,10,"",0,0,2453.83,1
4187070,06:38:01,06:38:01,3560,11,"",0,0,2941.04,0
4187070,06:40:58,06:40:58,1372,12,"",0,0,3850.24,0
4187070,06:41:21,06:41:21,398,13,"",0,0,3998.18,0
4187070,06:42:00,06:42:00,3373,14,"",0,0,4266.22,1
4187070,06:43:13,06:43:13,3613,15,"",0,0,4754.59,0
4187070,06:44:07,06:44:07,106,16,"",0,0,5034.01,0
4187070,06:44:48,06:44:48,107,17,"",0,0,5240.46,0
4187070,06:45:23,06:45:23,108,18,"",0,0,5441.65,0
4187070,06:46:00,06:46:00,109,19,"",0,0,5640.35,1
4187070,06:47:17,06:47:17,111,20,"",0,0,5995.20,0
4187070,06:48:12,06:48:12,113,21,"",0,0,6261.64,0
4187070,06:48:30,06:48:30,114,22,"",0,0,6424.03,0
4187070,06:48:56,06:48:56,116,23,"",0,0,6659.81,0
4187070,06:49:23,06:49:23,117,24,"",0,0,6923.35,0
4187070,06:49:49,06:49:49,158,25,"",0,0,7161.82,0
4187070,06:50:33,06:50:33,3384,26,"",0,0,7584.25,0
4187070,06:51:00,06:51:00,162,27,"",0,0,7845.61,1
4188080,08:17:00,08:17:00,2632,1,"",0,0,0.00,1
4188080,08:17:25,08:17:25,922,2,"",0,0,180.56,0
4188080,08:18:11,08:18:11,3057,3,"",0,0,447.10,0
4188080,08:19:18,08:19:18,3105,4,"",0,0,764.32,0
4188080,08:20:47,08:20:47,3104,5,"",0,0,1249.84,0
4188080,08:21:23,08:21:23,579,6,"",0,0,1398.09,0
4188080,08:22:12,08:22:12,1574,7,"",0,0,1604.55,0
4188080,08:24:09,08:24:09,1575,8,"",0,0,2065.59,0
4188080,08:25:57,08:25:57,1576,9,"",0,0,2614.56,0
4188080,08:26:22,08:26:22,1577,10,"",0,0,2747.98,0
4188080,08:27:06,08:27:06,1578,11,"",0,0,2940.78,0
4188080,08:27:31,08:27:31,1579,12,"",0,0,3134.08,0
4188080,08:27:57,08:27:57,1580,13,"",0,0,3306.32,0
4188080,08:28:15,08:28:15,2969,14,"",0,0,3403.07,0
4188080,08:28:53,08:28:53,1582,15,"",0,0,3578.67,0
4188080,08:29:42,08:29:42,3101,16,"",0,0,3882.01,0
4188080,08:30:00,08:30:00,1584,17,"",0,0,3953.22,1
4188080,08:31:02,08:31:02,3074,18,"",0,0,4261.45,0
4188080,08:32:02,08:32:02,1587,19,"",0,0,4572.43,0
4188080,08:32:50,08:32:50,1588,20,"",0,0,4830.19,0
4188080,08:33:25,08:33:25,3075,21,"",0,0,5005.84,0
4188080,08:34:00,08:34:00,1590,22,"",0,0,5192.46,0
4188080,08:35:05,08:35:05,3076,23,"",0,0,5523.52,0
4188080,08:35:52,08:35:52,3077,24,"",0,0,5748.13,0
4188080,08:36:32,08:36:32,3078,25,"",0,0,5936.81,0
4188080,08:36:57,08:36:57,1595,26,"",0,0,6075.07,0
4188080,08:37:35,08:37:35,3079,27,"",0,0,6261.04,0
4188080,08:38:30,08:38:30,1597,28,"",0,0,6519.11,0
4188080,08:40:00,08:40:00,1598,29,"",0,0,7033.61,1
4188080,08:41:41,08:41:41,1600,30,"",0,0,7601.24,0
4188080,08:43:02,08:43:02,1750,31,"",0,0,8000.25,0
4188080,08:43:54,08:43:54,1610,32,"",0,0,8214.41,0
4188080,08:44:28,08:44:28,1611,33,"",0,0,8397.82,0
4188080,08:45:13,08:45:13,1612,34,"",0,0,8636.27,0
4188080,08:46:00,08:46:00,1572,35,"",0,0,8881.15,1
4188080,08:47:01,08:47:01,1573,36,"",0,0,9344.60,0
4188080,08:47:55,08:47:55,2840,37,"",0,0,9766.65,0
4188080,08:48:32,08:48:32,2841,38,"",0,0,10029.98,0
4188080,08:49:20,08:49:20,1604,39,"",0,0,10356.32,0
4188080,08:50:00,08:50:00,1605,40,"",0,0,10640.31,0
4188080,08:50:54,08:50:54,2842,41,"",0,0,11029.73,0
4188080,08:51:14,08:51:14,1607,42,"",0,0,11161.15,0
4188080,08:51:50,08:51:50,2983,43,"",0,0,11395.74,0
4188080,08:52:54,08:52:54,1752,44,"",0,0,11781.63,0
4188080,08:54:00,08:54:00,1532,45,"",0,0,12188.62,1
4189020,15:00:00,15:00:00,2616,1,"",0,0,0.00,1
4189020,15:00:29,15:00:29,922,2,"",0,0,137.28,0
4189020,15:01:06,15:01:06,298,3,"",0,0,276.01,0
4189020,15:02:13,15:02:13,3244,4,"",0,0,514.07,0
4189020,15:04:11,15:04:11,3763,5,"",0,0,904.59,0
4189020,15:05:00,15:05:00,3109,6,"",0,0,1096.44,1
4189020,15:06:12,15:06:12,1218,7,"",0,0,1479.16,0
4189020,15:06:50,15:06:50,1219,8,"",0,0,1688.24,0
4189020,15:08:04,15:08:04,2735,9,"",0,0,2018.56,0
4189020,15:08:24,15:08:24,2734,10,"",0,0,2110.17,0
4189020,15:09:33,15:09:33,1222,11,"",0,0,2451.31,0
4189020,15:10:26,15:10:26,1224,12,"",0,0,2741.03,0
4189020,15:11:16,15:11:16,1226,13,"",0,0,3014.57,0
4189020,15:11:55,15:11:55,1227,14,"",0,0,3178.11,0
4189020,15:12:57,15:12:57,1229,15,"",0,0,3501.46,0
4189020,15:13:48,15:13:48,1230,16,"",0,0,3776.53,0
4189020,15:14:16,15:14:16,1231,17,"",0,0,3932.44,0
4189020,15:15:00,15:15:00,1232,18,"",0,0,4214.10,1
4189020,15:15:26,15:15:26,1233,19,"",0,0,4459.84,0
4189020,15:15:44,15:15:44,1234,20,"",0,0,4593.33,0
4189020,15:16:27,15:16:27,1235,21,"",0,0,4972.59,0
4189020,15:16:44,15:16:44,1236,22,"",0,0,5109.55,0
4189020,15:17:16,15:17:16,1237,23,"",0,0,5337.33,0
4189020,15:17:57,15:17:57,1238,24,"",0,0,5679.60,0
4189020,15:18:23,15:18:23,1239,25,"",0,0,5930.86,0
4189020,15:19:13,15:19:13,3339,26,"",0,0,6394.37,0
4189020,15:20:01,15:20:01,2483,27,"",0,0,6772.59,0
4189020,15:20:30,15:20:30,3340,28,"",0,0,7029.57,0
4189020,15:21:01,15:21:01,3341,29,"",0,0,7302.25,0
4189020,15:21:59,15:21:59,2187,30,"",0,0,7794.71,0
4189020,15:22:53,15:22:53,2737,31,"",0,0,8207.59,0
4189020,15:25:00,15:25:00,2178,32,"",0,0,9003.62,1
4190070,12:40:00,12:40:00,1474,1,"",0,0,0.00,1
4190070,12:40:37,12:40:37,1475,2,"",0,0,154.08,0
4190070,12:42:16,12:42:16,2864,3,"",0,0,704.12,0
4190070,12:43:08,12:43:08,2865,4,"",0,0,993.43,0
4190070,12:44:22,12:44:22,3545,5,"",0,0,1364.38,0
4190070,12:45:34,12:45:34,3543,6,"",0,0,1719.55,0
4190070,12:46:46,12:46:46,3542,7,"",0,0,2095.81,0
4190070,12:47:51,12:47:51,2854,8,"",0,0,2416.35,0
4190070,12:50:00,12:50:00,2495,9,"",0,0,3104.19,1
4190070,12:51:05,12:51:05,1544,10,"",0,0,3548.18,0
4190070,12:51:27,12:51:27,3430,11,"",0,0,3655.59,0
4190070,12:51:51,12:51:51,2821,12,"",0,0,3747.12,0
4190070,12:52:13,12:52:13,2819,13,"",0,0,3859.72,0
4190070,12:52:40,12:52:40,2565,14,"",0,0,3975.04,0
4190070,12:56:00,12:56:00,2972,15,"",0,0,5094.27,1
4190070,12:56:51,12:56:51,2883,16,"",0,0,5269.45,0
4190070,12:58:38,12:58:38,1549,17,"",0,0,5860.42,0
4190070,13:00:24,13:00:24,2884,18,"",0,0,6323.93,0
4190070,13:01:40,13:01:40,2885,19,"",0,0,6633.58,0
4190070,13:02:24,13:02:24,1553,20,"",0,0,6885.87,0
4190070,13:03:38,13:03:38,1555,21,"",0,0,7171.27,0
4190070,13:04:19,13:04:19,2886,22,"",0,0,7348.87,0
4190070,13:04:57,13:04:57,1557,23,"",0,0,7530.73,0
4190070,13:05:40,13:05:40,2887,24,"",0,0,7715.93,0
4190070,13:07:00,13:07:00,2888,25,"",0,0,8105.07,0
4190070,13:08:00,13:08:00,1520,26,"",0,0,8376.65,1
4190070,13:08:16,13:08:16,1521,27,"",0,0,8465.83,0
4190070,13:09:00,13:09:00,1523,28,"",0,0,8729.85,0
4190070,13:09:36,13:09:36,1524,29,"",0,0,8916.42,0
4190070,13:09:53,13:09:53,1525,30,"",0,0,9004.91,0
4190070,13:10:36,13:10:36,2575,31,"",0,0,9227.40,0
4190070,13:11:08,13:11:08,1527,32,"",0,0,9364.26,0
4190070,13:11:37,13:11:37,1528,33,"",0,0,9545.99,0
4190070,13:12:13,13:12:13,1529,34,"",0,0,9727.75,0
4190070,13:14:07,13:14:07,1530,35,"",0,0,10319.69,0
4190070,13:15:50,13:15:50,1531,36,"",0,0,10755.89,0
4190070,13:18:35,13:18:35,3055,37,"",0,0,11615.36,0
4190070,13:19:06,13:19:06,125,38,"",0,0,11834.46,0
4190070,13:21:00,13:21:00,2616,39,"",0,0,12489.99,1
4191070,09:30:00,09:30:00,162,1,"",0,0,0.00,1
4191070,09:30:40,09:30:40,146,2,"",0,0,391.48,0
4191070,09:31:00,09:31:00,147,3,"",0,0,556.54,0
4191070,09:31:20,09:31:20,148,4,"",0,0,749.92,0
4191070,09:32:24,09:32:24,150,5,"",0,0,1007.32,0
4191070,09:33:40,09:33:40,151,6,"",0,0,1297.54,0
4191070,09:34:00,09:34:00,152,7,"",0,0,1416.18,1
4191070,09:34:31,09:34:31,153,8,"",0,0,1555.32,0
4191070,09:35:13,09:35:13,154,9,"",0,0,1755.84,0
4191070,09:36:00,09:36:00,155,10,"",0,0,1969.82,0
4191070,09:37:09,09:37:09,3614,11,"",0,0,2278.65,0
4191070,09:38:20,09:38:20,398,12,"",0,0,2703.55,0
4191070,09:39:00,09:39:00,3373,13,"",0,0,2961.55,1
4191070,09:40:52,09:40:52,1330,14,"",0,0,3825.68,0
4191070,09:42:16,09:42:16,1331,15,"",0,0,4315.65,0
4191070,09:43:30,09:43:30,1332,16,"",0,0,4832.95,0
4191070,09:43:43,09:43:43,1333,17,"",0,0,4899.86,0
4191070,09:44:36,09:44:36,1334,18,"",0,0,5241.05,0
4191070,09:46:00,09:46:00,1337,19,"",0,0,5742.58,1
4191070,09:46:26,09:46:26,1325,20,"",0,0,5939.73,0
4191070,09:47:03,09:47:03,1384,21,"",0,0,6151.39,0
4191070,09:48:03,09:48:03,1386,22,"",0,0,6517.56,0
4191070,09:49:35,09:49:35,1388,23,"",0,0,7148.81,0
4191070,09:50:25,09:50:25,2982,24,"",0,0,7510.74,0
4191070,09:51:10,09:51:10,1391,25,"",0,0,7783.71,0
4191070,09:52:00,09:52:00,1393,26,"",0,0,8112.20,0
4191070,09:53:00,09:53:00,3529,27,"",0,0,8523.46,1
4192020,20:45:00,20:45:00,3373,1,"",0,0,0.00,1
4192020,20:46:13,20:46:13,398,2,"",0,0,363.51,0
4192020,20:47:34,20:47:34,400,3,"",0,0,719.41,0
4192020,20:48:36,20:48:36,402,4,"",0,0,1006.89,0
4192020,20:49:25,20:49:25,307,5,"",0,0,1197.69,0
4192020,20:50:05,20:50:05,3056,6,"",0,0,1376.75,0
4192020,20:51:00,20:51:00,309,7,"",0,0,1628.29,1
4192020,20:51:30,20:51:30,310,8,"",0,0,1796.97,0
4192020,20:52:11,20:52:11,311,9,"",0,0,1988.47,0
4192020,20:52:34,20:52:34,312,10,"",0,0,2086.61,0
4192020,20:53:25,20:53:25,3514,11,"",0,0,2385.99,0
4192020,20:54:06,20:54:06,3411,12,"",0,0,2654.56,0
4192020,20:55:44,20:55:44,3057,13,"",0,0,3289.60,0
4192020,20:58:00,21:03:00,2628,14,"",0,0,4233.40,1
4192020,21:03:40,21:03:40,922,15,"",0,0,4401.13,0
4192020,21:04:04,21:04:04,298,16,"",0,0,4539.45,0
4192020,21:04:39,21:04:39,3244,17,"",0,0,4749.56,0
4192020,21:05:26,21:05:26,128,18,"",0,0,5007.80,0
4192020,21:07:00,21:07:00,3084,19,"",0,0,5497.08,1
4192020,21:08:26,21:08:26,134,20,"",0,0,5863.88,0
4192020,21:09:01,21:09:01,135,21,"",0,0,6034.75,0
4192020,21:09:58,21:09:58,3400,22,"",0,0,6301.55,0
4192020,21:11:03,21:11:03,138,23,"",0,0,6665.77,0
4192020,21:11:46,21:11:46,139,24,"",0,0,6888.97,0
4192020,21:12:40,21:12:40,827,25,"",0,0,7139.56,0
4192020,21:13:51,21:13:51,828,26,"",0,0,7436.03,0
4192020,21:16:30,21:16:30,829,27,"",0,0,7738.83,0
4192020,21:18:00,21:18:00,831,28,"",0,0,8217.53,1
4192020,21:18:39,21:18:39,809,29,"",0,0,8462.84,0
4192020,21:19:23,21:19:23,810,30,"",0,0,8708.74,0
4192020,21:20:09,21:20:09,3419,31,"",0,0,8988.90,0
4192020,21:20:51,21:20:51,3421,32,"",0,0,9354.96,0
4192020,21:21:48,21:21:48,3496,33,"",0,0,9684.50,0
4192020,21:22:54,21:22:54,3498,34,"",0,0,10085.08,0
4192020,21:24:31,21:24:31,909,35,"",0,0,10727.63,0
4192020,21:25:26,21:25:26,918,36,"",0,0,11058.18,0
4192020,21:26:05,21:26:05,853,37,"",0,0,11281.70,0
4192020,21:27:05,21:27:05,855,38,"",0,0,11600.79,0
4192020,21:28:00,21:28:00,911,39,"",0,0,11904.27,1
4192020,21:28:45,21:28:45,912,40,"",0,0,12151.45,0
4192020,21:29:44,21:29:44,914,41,"",0,0,12537.50,0
4192020,21:30:28,21:30:28,3409,42,"",0,0,12827.76,0
4192020,21:31:16,21:31:16,3746,43,"",0,0,13106.95,0
4192020,21:32:50,21:32:50,3612,44,"",0,0,13667.71,0
4192020,21:33:46,21:33:46,3426,45,"",0,0,13975.05,0
4192020,21:34:45,21:34:45,1248,46,"",0,0,14341.00,0
4192020,21:36:00,21:36:00,1250,47,"",0,0,14753.89,1
4193010,10:00:00,10:00:00,586,1,"",0,0,0.00,1
4193010,10:01:12,10:01:12,581,2,"",0,0,420.06,0
4193010,10:01:44,10:01:44,582,3,"",0,0,598.31,0
4193010,10:02:18,10:02:18,659,4,"",0,0,814.36,0
4193010,10:03:05,10:03:05,661,5,"",0,0,1162.26,0
4193010,10:03:30,10:03:30,662,6,"",0,0,1315.75,0
4193010,10:05:00,10:05:00,664,7,"",0,0,1916.38,1
4193010,10:05:31,10:05:31,665,8,"",0,0,2061.60,0
4193010,10:06:33,10:06:33,666,9,"",0,0,2312.76,0
4193010,10:07:49,10:07:49,668,10,"",0,0,2702.40,0
4193010,10:08:33,10:08:33,669,11,"",0,0,2893.98,0
4193010,10:09:33,10:09:33,671,12,"",0,0,3191.72,0
4193010,10:10:23,10:10:23,52,13,"",0,0,3442.39,0
4193010,10:11:02,10:11:02,53,14,"",0,0,3635.19,0
4193010,10:12:00,10:12:00,54,15,"",0,0,3914.41,1
4193010,10:14:11,10:14:11,77,16,"",0,0,4409.06,0
4193010,10:17:13,10:17:13,80,17,"",0,0,5100.88,0
4193010,10:18:09,10:18:09,81,18,"",0,0,5360.72,0
4193010,10:19:28,10:19:28,3082,19,"",0,0,5743.58,0
4193010,10:20:34,10:20:34,84,20,"",0,0,5976.52,0
4193010,10:21:32,10:21:32,85,21,"",0,0,6187.43,0
4193010,10:23:40,10:23:40,3108,22,"",0,0,6604.25,0
4193010,10:25:13,10:25:13,3438,23,"",0,0,6919.84,0
4193010,10:25:44,10:25:44,3109,24,"",0,0,7044.57,0
4193010,10:30:00,10:30:00,3762,25,"",0,0,8152.77,1
4194080,10:54:00,10:54:00,2178,1,"",0,0,0.00,1
4194080,10:55:29,10:55:29,1253,2,"",0,0,298.72,0
4194080,10:56:22,10:56:22,1254,3,"",0,0,503.97,0
4194080,10:57:34,10:57:34,1255,4,"",0,0,771.11,0
4194080,10:58:45,10:58:45,1256,5,"",0,0,1097.61,0
4194080,11:00:18,11:00:18,1257,6,"",0,0,1427.35,0
4194080,11:01:44,11:01:44,1258,7,"",0,0,1794.29,0
4194080,11:02:20,11:02:20,1259,8,"",0,0,1925.59,0
4194080,11:03:20,11:03:20,1260,9,"",0,0,2212.83,0
4194080,11:04:46,11:04:46,1261,10,"",0,0,2545.97,0
4194080,11:05:43,11:05:43,1262,11,"",0,0,2752.51,0
4194080,11:06:26,11:06:26,1263,12,"",0,0,2929.87,0
4194080,11:07:37,11:07:37,1264,13,"",0,0,3243.95,0
4194080,11:08:20,11:08:20,1265,14,"",0,0,3429.09,0
4194080,11:09:00,11:09:00,1266,15,"",0,0,3605.30,1
4194080,11:09:41,11:09:41,1267,16,"",0,0,3884.84,0
4194080,11:10:12,11:10:12,1268,17,"",0,0,4050.90,0
4194080,11:10:56,11:10:56,1269,18,"",0,0,4315.57,0
4194080,11:11:56,11:11:56,1271,19,"",0,0,4617.43,0
4194080,11:12:40,11:12:40,1272,20,"",0,0,4841.25,0
4194080,11:13:24,11:13:24,1273,21,"",0,0,5047.43,0
4194080,11:13:59,11:13:59,1274,22,"",0,0,5242.55,0
4194080,11:14:36,11:14:36,1275,23,"",0,0,5437.68,0
4194080,11:15:55,11:15:55,1276,24,"",0,0,5972.44,0
4194080,11:16:37,11:16:37,1277,25,"",0,0,6179.42,0
4194080,11:17:40,11:17:40,2724,26,"",0,0,6447.31,0
4194080,11:18:29,11:18:29,1280,27,"",0,0,6711.66,0
4194080,11:20:00,11:20:00,3448,28,"",0,0,7197.87,1
4194080,11:20:45,11:20:45,91,29,"",0,0,7424.01,0
4194080,11:22:18,11:22:18,3057,30,"",0,0,7885.76,0
4194080,11:25:00,11:25:00,2616,31,"",0,0,8794.04,1
4195080,09:05:00,09:05:00,3373,1,"",0,0,0.00,1
4195080,09:06:13,09:06:13,398,2,"",0,0,378.80,0
4195080,09:07:32,09:07:32,400,3,"",0,0,734.70,0
4195080,09:08:35,09:08:35,402,4,"",0,0,1022.22,0
4195080,09:09:27,09:09:27,307,5,"",0,0,1213.03,0
4195080,09:10:08,09:10:08,3056,6,"",0,0,1392.09,0
4195080,09:11:00,09:11:00,309,7,"",0,0,1643.65,1
4195080,09:11:43,09:11:43,310,8,"",0,0,1812.35,0
4195080,09:12:42,09:12:42,311,9,"",0,0,2003.97,0
4195080,09:13:09,09:13:09,312,10,"",0,0,2102.16,0
4195080,09:14:35,09:14:35,3514,11,"",0,0,2401.70,0
4195080,09:15:51,09:15:51,3411,12,"",0,0,2670.44,0
4195080,09:16:50,09:16:50,128,13,"",0,0,2910.69,0
4195080,09:17:27,09:17:27,3763,14,"",0,0,3042.70,0
4195080,09:19:00,09:19:00,3084,15,"",0,0,3400.02,1
4195080,09:20:41,09:20:41,134,16,"",0,0,3780.22,0
4195080,09:21:22,09:21:22,135,17,"",0,0,3951.09,0
4195080,09:22:29,09:22:29,3400,18,"",0,0,4217.89,0
4195080,09:23:45,09:23:45,138,19,"",0,0,4582.11,0
4195080,09:24:36,09:24:36,139,20,"",0,0,4805.31,0
4195080,09:25:39,09:25:39,827,21,"",0,0,5055.90,0
4195080,09:27:01,09:27:01,828,22,"",0,0,5352.37,0
4195080,09:30:09,09:30:09,829,23,"",0,0,5659.52,0
4195080,09:32:00,09:32:00,831,24,"",0,0,6138.21,1
4195080,09:32:50,09:32:50,809,25,"",0,0,6383.55,0
4195080,09:33:35,09:33:35,810,26,"",0,0,6629.45,0
4195080,09:34:23,09:34:23,3419,27,"",0,0,6904.99,0
4195080,09:35:11,09:35:11,3421,28,"",0,0,7272.51,0
4195080,09:35:54,09:35:54,3496,29,"",0,0,7596.28,0
4195080,09:37:09,09:37:09,3498,30,"",0,0,7996.86,0
4195080,09:39:03,09:39:03,909,31,"",0,0,8637.46,0
4195080,09:40:06,09:40:06,918,32,"",0,0,8968.01,0
4195080,09:40:54,09:40:54,853,33,"",0,0,9191.54,0
4195080,09:42:02,09:42:02,855,34,"",0,0,9510.63,0
4195080,09:43:00,09:43:00,911,35,"",0,0,9814.11,1
4195080,09:43:44,09:43:44,912,36,"",0,0,10061.29,0
4195080,09:44:42,09:44:42,914,37,"",0,0,10447.34,0
4195080,09:45:24,09:45:24,3409,38,"",0,0,10737.60,0
4195080,09:46:10,09:46:10,3746,39,"",0,0,11016.79,0
4195080,09:47:47,09:47:47,3612,40,"",0,0,11577.73,0
4195080,09:48:41,09:48:41,3426,41,"",0,0,11885.07,0
4195080,09:49:48,09:49:48,1248,42,"",0,0,12251.00,0
4195080,09:51:00,09:51:00,1250,43,"",0,0,12663.89,1
4196080,23:25:00,23:25:00,2643,1,"",0,0,0.00,1
4196080,23:25:47,23:25:47,922,2,"",0,0,202.60,0
4196080,23:26:06,23:26:06,298,3,"",0,0,341.33,0
4196080,23:26:40,23:26:40,2965,4,"",0,0,563.59,0
4196080,23:27:06,23:27:06,2472,5,"",0,0,756.33,0
4196080,23:27:23,23:27:23,1166,6,"",0,0,877.15,0
4196080,23:28:25,23:28:25,1168,7,"",0,0,1245.58,0
4196080,23:28:59,23:28:59,3445,8,"",0,0,1526.23,0
4196080,23:30:32,23:30:32,3376,9,"",0,0,2102.64,0
4196080,23:35:00,23:35:00,1892,10,"",0,0,3792.64,1
4196080,23:36:39,23:36:39,2587,11,"",0,0,4218.84,0
4196080,23:37:47,23:37:47,2012,12,"",0,0,4471.90,0
4196080,23:40:51,23:40:51,3453,13,"",0,0,5172.34,0
4196080,23:43:00,23:43:00,2116,14,"",0,0,5657.86,1
4196080,23:43:32,23:43:32,2117,15,"",0,0,5839.02,0
4196080,23:44:30,23:44:30,2118,16,"",0,0,6147.93,0
4196080,23:45:24,23:45:24,2120,17,"",0,0,6419.54,0
4196080,23:46:18,23:46:18,2121,18,"",0,0,6704.23,0
4196080,23:46:43,23:46:43,2122,19,"",0,0,6859.49,0
4196080,23:47:41,23:47:41,2124,20,"",0,0,7181.36,0
4196080,23:47:55,23:47:55,2125,21,"",0,0,7261.76,0
4196080,23:48:23,23:48:23,2126,22,"",0,0,7444.70,0
4196080,23:48:42,23:48:42,2127,23,"",0,0,7615.10,0
4196080,23:49:33,23:49:33,2922,24,"",0,0,7825.63,0
4196080,23:50:15,23:50:15,2131,25,"",0,0,8042.96,0
4196080,23:51:25,23:51:25,2133,26,"",0,0,8433.80,0
4196080,23:51:58,23:51:58,2923,27,"",0,0,8658.10,0
4196080,23:52:56,23:52:56,2136,28,"",0,0,8941.36,0
4196080,23:54:15,23:54:15,2137,29,"",0,0,9308.11,0
4196080,23:55:00,23:55:00,2924,30,"",0,0,9504.43,1
4196080,23:55:41,23:55:41,2140,31,"",0,0,9752.03,0
4196080,23:57:27,23:57:27,2925,32,"",0,0,10169.49,0
4196080,23:57:50,23:57:50,2142,33,"",0,0,10280.07,0
4196080,23:58:32,23:58:32,2143,34,"",0,0,10472.82,0
4196080,23:59:11,23:59:11,2145,35,"",0,0,10709.83,0
4196080,23:59:33,23:59:33,2146,36,"",0,0,10817.07,0
4196080,24:00:05,24:00:05,2147,37,"",0,0,10971.06,0
4196080,24:01:00,24:01:00,3564,38,"",0,0,11339.58,1
4196080,24:03:45,24:03:45,3479,39,"",0,0,12531.30,0
4196080,24:04:58,24:04:58,3477,40,"",0,0,13040.58,0
4196080,24:06:53,24:06:53,3501,41,"",0,0,13796.11,0
4196080,24:08:55,24:08:55,3500,42,"",0,0,14688.64,0
4196080,24:10:06,24:10:06,3466,43,"",0,0,15094.15,0
4196080,24:10:50,24:10:50,3467,44,"",0,0,15388.55,0
4196080,24:11:46,24:11:46,3434,45,"",0,0,15699.17,0
4196080,24:13:00,24:13:00,2958,46,"",0,0,16204.90,1
4196080,24:15:04,24:15:04,2959,47,"",0,0,16738.96,0
4196080,24:17:49,24:17:49,1406,48,"",0,0,17428.98,0
4196080,24:20:00,24:20:00,1598,49,"",0,0,18074.13,1
4197070,11:10:00,11:10:00,1474,1,"",0,0,0.00,1
4197070,11:10:37,11:10:37,1475,2,"",0,0,154.08,0
4197070,11:12:16,11:12:16,2864,3,"",0,0,704.12,0
4197070,11:13:08,11:13:08,2865,4,"",0,0,993.43,0
4197070,11:14:22,11:14:22,3545,5,"",0,0,1364.38,0
4197070,11:15:34,11:15:34,3543,6,"",0,0,1719.55,0
4197070,11:16:46,11:16:46,3542,7,"",0,0,2095.81,0
4197070,11:17:51,11:17:51,2854,8,"",0,0,2416.35,0
4197070,11:20:00,11:20:00,2495,9,"",0,0,3104.19,1
4197070,11:21:05,11:21:05,1544,10,"",0,0,3548.18,0
4197070,11:21:27,11:21:27,3430,11,"",0,0,3655.59,0
4197070,11:21:51,11:21:51,2821,12,"",0,0,3747.12,0
4197070,11:22:13,11:22:13,2819,13,"",0,0,3859.72,0
4197070,11:22:40,11:22:40,2565,14,"",0,0,3975.04,0
4197070,11:26:00,11:26:00,2972,15,"",0,0,5094.27,1
4197070,11:26:51,11:26:51,2883,16,"",0,0,5269.45,0
4197070,11:28:38,11:28:38,1549,17,"",0,0,5860.42,0
4197070,11:30:24,11:30:24,2884,18,"",0,0,6323.93,0
4197070,11:31:40,11:31:40,2885,19,"",0,0,6633.58,0
4197070,11:32:24,11:32:24,1553,20,"",0,0,6885.87,0
4197070,11:33:38,11:33:38,1555,21,"",0,0,7171.27,0
4197070,11:34:19,11:34:19,2886,22,"",0,0,7348.87,0
4197070,11:34:57,11:34:57,1557,23,"",0,0,7530.73,0
4197070,11:35:40,11:35:40,2887,24,"",0,0,7715.93,0
4197070,11:37:00,11:37:00,2888,25,"",0,0,8105.07,0
4197070,11:38:00,11:38:00,1520,26,"",0,0,8376.65,1
4197070,11:38:16,11:38:16,1521,27,"",0,0,8465.83,0
4197070,11:39:00,11:39:00,1523,28,"",0,0,8729.85,0
4197070,11:39:36,11:39:36,1524,29,"",0,0,8916.42,0
4197070,11:39:53,11:39:53,1525,30,"",0,0,9004.91,0
4197070,11:40:36,11:40:36,2575,31,"",0,0,9227.40,0
4197070,11:41:08,11:41:08,1527,32,"",0,0,9364.26,0
4197070,11:41:37,11:41:37,1528,33,"",0,0,9545.99,0
4197070,11:42:13,11:42:13,1529,34,"",0,0,9727.75,0
4197070,11:44:07,11:44:07,1530,35,"",0,0,10319.69,0
4197070,11:45:50,11:45:50,1531,36,"",0,0,10755.89,0
4197070,11:48:35,11:48:35,3055,37,"",0,0,11615.36,0
4197070,11:49:06,11:49:06,125,38,"",0,0,11834.46,0
4197070,11:51:00,11:51:00,2616,39,"",0,0,12489.99,1
4198080,09:40:00,09:40:00,3012,1,"",0,0,0.00,1
4198080,09:41:17,09:41:17,3013,2,"",0,0,589.02,0
4198080,09:44:00,09:44:00,3014,3,"",0,0,1666.39,1
4198080,09:47:00,09:47:00,3088,4,"",0,0,2592.76,1
4198080,09:51:13,09:51:13,3089,5,"",0,0,3411.70,0
4198080,09:52:00,09:52:00,3017,6,"",0,0,3618.97,1
4198080,09:55:27,09:55:27,3090,7,"",0,0,4308.66,0
4198080,09:57:00,09:57:00,3091,8,"",0,0,4742.65,1
4198080,09:59:57,09:59:57,3092,9,"",0,0,5614.73,0
4198080,10:04:14,10:04:14,3021,10,"",0,0,6933.11,0
4198080,10:06:00,10:06:00,3022,11,"",0,0,7426.38,1
4198080,10:07:35,10:07:35,3023,12,"",0,0,8076.86,0
4198080,10:13:39,10:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4198080,10:17:00,10:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4199020,19:45:00,19:45:00,2755,1,"",0,0,0.00,1
4199020,19:45:32,19:45:32,2757,2,"",0,0,173.67,0
4199020,19:46:02,19:46:02,3276,3,"",0,0,385.65,0
4199020,19:46:24,19:46:24,1077,4,"",0,0,512.11,0
4199020,19:46:59,19:46:59,1078,5,"",0,0,690.83,0
4199020,19:47:31,19:47:31,1079,6,"",0,0,904.76,0
4199020,19:47:55,19:47:55,1080,7,"",0,0,1039.10,0
4199020,19:48:21,19:48:21,1081,8,"",0,0,1195.42,0
4199020,19:49:20,19:49:20,1082,9,"",0,0,1572.57,0
4199020,19:49:50,19:49:50,1083,10,"",0,0,1754.91,0
4199020,19:50:42,19:50:42,3521,11,"",0,0,2039.04,0
4199020,19:51:36,19:51:36,2758,12,"",0,0,2333.57,0
4199020,19:52:07,19:52:07,1125,13,"",0,0,2480.99,0
4199020,19:52:52,19:52:52,1126,14,"",0,0,2698.44,0
4199020,19:53:20,19:53:20,1127,15,"",0,0,2902.37,0
4199020,19:54:00,19:54:00,1090,16,"",0,0,3186.55,1
4199020,19:54:29,19:54:29,1150,17,"",0,0,3361.47,0
4199020,19:54:58,19:54:58,1151,18,"",0,0,3554.23,0
4199020,19:55:34,19:55:34,1152,19,"",0,0,3750.15,0
4199020,19:56:06,19:56:06,1153,20,"",0,0,3890.41,0
4199020,19:56:49,19:56:49,1154,21,"",0,0,4117.41,0
4199020,19:57:25,19:57:25,1155,22,"",0,0,4312.44,0
4199020,19:57:56,19:57:56,1156,23,"",0,0,4457.30,0
4199020,19:58:41,19:58:41,1157,24,"",0,0,4675.95,0
4199020,19:59:09,19:59:09,1158,25,"",0,0,4842.93,0
4199020,20:00:39,20:00:39,1159,26,"",0,0,5423.31,0
4199020,20:01:10,20:01:10,1160,27,"",0,0,5564.33,0
4199020,20:01:53,20:01:53,1161,28,"",0,0,5771.62,0
4199020,20:02:18,20:02:18,1162,29,"",0,0,5908.38,0
4199020,20:02:56,20:02:56,1163,30,"",0,0,6124.57,0
4199020,20:03:26,20:03:26,1164,31,"",0,0,6278.56,0
4199020,20:04:00,20:04:00,1165,32,"",0,0,6439.96,1
4199020,20:04:54,20:04:54,91,33,"",0,0,6827.10,0
4199020,20:07:00,20:10:00,2644,34,"",0,0,8134.68,1
4199020,20:10:23,20:10:23,922,35,"",0,0,8296.01,0
4199020,20:10:40,20:10:40,298,36,"",0,0,8434.74,0
4199020,20:11:10,20:11:10,2965,37,"",0,0,8657.00,0
4199020,20:11:33,20:11:33,2472,38,"",0,0,8849.74,0
4199020,20:13:03,20:13:03,1745,39,"",0,0,9250.79,0
4199020,20:16:27,20:16:27,2008,40,"",0,0,10622.02,0
4199020,20:16:46,20:16:46,2009,41,"",0,0,10724.33,0
4199020,20:18:01,20:18:01,3530,42,"",0,0,11305.47,0
4199020,20:20:00,20:20:00,3476,43,"",0,0,12259.58,1
4199020,20:21:18,20:21:18,1634,44,"",0,0,12771.41,0
4199020,20:22:30,20:22:30,2860,45,"",0,0,13201.55,0
4199020,20:23:45,20:23:45,2861,46,"",0,0,13629.05,0
4199020,20:24:39,20:24:39,2862,47,"",0,0,13929.13,0
4199020,20:25:25,20:25:25,1641,48,"",0,0,14222.95,0
4199020,20:25:51,20:25:51,3520,49,"",0,0,14347.62,0
4199020,20:26:24,20:26:24,1650,50,"",0,0,14491.63,0
4199020,20:26:57,20:26:57,1467,51,"",0,0,14680.13,0
4199020,20:27:45,20:27:45,2942,52,"",0,0,14987.75,0
4199020,20:29:00,20:29:00,1469,53,"",0,0,15385.79,1
4199020,20:29:20,20:29:20,1470,54,"",0,0,15501.27,0
4199020,20:29:46,20:29:46,3695,55,"",0,0,15655.66,0
4199020,20:31:30,20:31:30,1501,56,"",0,0,16216.37,0
4199020,20:32:23,20:32:23,2929,57,"",0,0,16597.48,0
4199020,20:32:52,20:32:52,2732,58,"",0,0,16822.23,0
4199020,20:34:00,20:34:00,3386,59,"",0,0,17261.64,1
4199020,20:36:11,20:36:11,1409,60,"",0,0,17739.55,0
4199020,20:38:00,20:38:00,1562,61,"",0,0,18110.29,1
4199020,20:39:00,20:39:00,1563,62,"",0,0,18354.57,0
4199020,20:40:03,20:40:03,1564,63,"",0,0,18594.17,0
4199020,20:40:52,20:40:52,1565,64,"",0,0,18775.25,0
4199020,20:41:45,20:41:45,1566,65,"",0,0,18965.34,0
4199020,20:43:28,20:43:28,2930,66,"",0,0,19305.29,0
4199020,20:45:00,20:45:00,2931,67,"",0,0,19741.83,1
4199020,20:46:13,20:46:13,2932,68,"",0,0,20233.72,0
4199020,20:46:50,20:46:50,2933,69,"",0,0,20461.92,0
4199020,20:47:43,20:47:43,2934,70,"",0,0,20810.88,0
4199020,20:48:43,20:48:43,2935,71,"",0,0,21232.16,0
4199020,20:50:47,20:50:47,3248,72,"",0,0,21947.18,0
4199020,20:51:58,20:51:58,1404,73,"",0,0,22390.08,0
4199020,20:53:48,20:53:48,1406,74,"",0,0,23068.99,0
4199020,20:55:00,20:55:00,3555,75,"",0,0,23575.67,1
4200020,16:15:00,16:15:00,1193,1,"",0,0,0.00,1
4200020,16:15:21,16:15:21,1194,2,"",0,0,107.18,0
4200020,16:16:01,16:16:01,1195,3,"",0,0,326.70,0
4200020,16:16:46,16:16:46,1197,4,"",0,0,538.98,0
4200020,16:17:32,16:17:32,1199,5,"",0,0,752.87,0
4200020,16:17:51,16:17:51,1200,6,"",0,0,851.72,0
4200020,16:18:31,16:18:31,1201,7,"",0,0,1055.28,0
4200020,16:19:00,16:19:00,1203,8,"",0,0,1186.54,1
4200020,16:21:48,16:21:48,1205,9,"",0,0,1553.38,0
4200020,16:22:33,16:22:33,1207,10,"",0,0,1883.88,0
4200020,16:23:12,16:23:12,1208,11,"",0,0,2105.89,0
4200020,16:23:51,16:23:51,1209,12,"",0,0,2323.22,0
4200020,16:24:16,16:24:16,1210,13,"",0,0,2436.14,0
4200020,16:24:59,16:24:59,1211,14,"",0,0,2657.15,0
4200020,16:25:37,16:25:37,1212,15,"",0,0,2870.27,0
4200020,16:26:41,16:26:41,1214,16,"",0,0,3238.57,0
4200020,16:28:28,16:28:28,1215,17,"",0,0,3822.08,0
4200020,16:29:09,16:29:09,1216,18,"",0,0,4091.74,0
4200020,16:31:00,16:31:00,3410,19,"",0,0,4685.73,0
4200020,16:32:00,16:32:00,3448,20,"",0,0,4986.65,1
4200020,16:32:37,16:32:37,3763,21,"",0,0,5176.00,0
4200020,16:33:51,16:33:51,3084,22,"",0,0,5533.32,0
4200020,16:36:19,16:36:19,3463,23,"",0,0,6272.18,0
4200020,16:37:22,16:37:22,3460,24,"",0,0,6541.17,0
4200020,16:38:39,16:38:39,1889,25,"",0,0,6885.25,0
4200020,16:39:34,16:39:34,1890,26,"",0,0,7178.89,0
4200020,16:40:25,16:40:25,1891,27,"",0,0,7414.65,0
4200020,16:45:34,16:45:34,2587,28,"",0,0,9028.01,0
4200020,16:46:30,16:46:30,2012,29,"",0,0,9281.07,0
4200020,16:47:22,16:47:22,2013,30,"",0,0,9527.59,0
4200020,16:48:00,16:48:00,2014,31,"",0,0,9682.06,1
4200020,16:48:26,16:48:26,2015,32,"",0,0,9860.80,0
4200020,16:49:00,16:49:00,2016,33,"",0,0,10149.96,0
4200020,16:49:40,16:49:40,2017,34,"",0,0,10404.75,0
4200020,16:50:14,16:50:14,2018,35,"",0,0,10596.77,0
4200020,16:51:01,16:51:01,2019,36,"",0,0,10925.20,0
4200020,16:51:31,16:51:31,2020,37,"",0,0,11178.56,0
4200020,16:52:07,16:52:07,2021,38,"",0,0,11449.77,0
4200020,16:52:38,16:52:38,2578,39,"",0,0,11630.70,0
4200020,16:53:04,16:53:04,2022,40,"",0,0,11798.12,0
4200020,16:53:48,16:53:48,2023,41,"",0,0,12063.85,0
4200020,16:55:00,16:55:00,2025,42,"",0,0,12569.61,1
4200020,16:55:33,16:55:33,2026,43,"",0,0,12815.10,0
4200020,16:56:04,16:56:04,2027,44,"",0,0,13089.66,0
4200020,16:56:34,16:56:34,2028,45,"",0,0,13304.90,0
4200020,16:57:02,16:57:02,2029,46,"",0,0,13506.85,0
4200020,16:57:15,16:57:15,2030,47,"",0,0,13615.11,0
4200020,16:57:30,16:57:30,2031,48,"",0,0,13723.42,0
4200020,16:58:05,16:58:05,2802,49,"",0,0,13990.07,0
4200020,16:58:37,16:58:37,2068,50,"",0,0,14242.14,0
4200020,16:58:55,16:58:55,2069,51,"",0,0,14363.79,0
4200020,16:59:35,16:59:35,2070,52,"",0,0,14706.22,0
4200020,16:59:58,16:59:58,2803,53,"",0,0,14847.96,0
4200020,17:00:28,17:00:28,2072,54,"",0,0,15074.45,0
4200020,17:00:51,17:00:51,2073,55,"",0,0,15246.23,0
4200020,17:01:09,17:01:09,2074,56,"",0,0,15360.10,0
4200020,17:01:31,17:01:31,2075,57,"",0,0,15529.67,0
4200020,17:02:01,17:02:01,2804,58,"",0,0,15758.39,0
4200020,17:02:36,17:02:36,2077,59,"",0,0,16029.52,0
4200020,17:03:48,17:03:48,2078,60,"",0,0,16688.06,0
4200020,17:04:20,17:04:20,2805,61,"",0,0,16958.10,0
4200020,17:04:58,17:04:58,2806,62,"",0,0,17269.30,0
4200020,17:06:00,17:06:00,2053,63,"",0,0,17727.01,1
4200020,17:08:07,17:08:07,3717,64,"",0,0,18905.17,0
4200020,17:08:49,17:08:49,3718,65,"",0,0,19346.87,0
4200020,17:10:51,17:10:51,3719,66,"",0,0,20480.27,0
4200020,17:13:00,17:13:00,3720,67,"",0,0,21651.17,1
4200020,17:15:19,17:15:19,3721,68,"",0,0,23092.57,0
4200020,17:16:34,17:16:34,3722,69,"",0,0,23852.63,0
4200020,17:18:13,17:18:13,3723,70,"",0,0,24796.14,0
4200020,17:22:00,17:22:00,3724,71,"",0,0,27156.12,1
4200020,17:25:13,17:25:13,3725,72,"",0,0,27937.25,0
4200020,17:28:31,17:28:31,3726,73,"",0,0,28765.99,0
4200020,17:30:28,17:30:28,3727,74,"",0,0,29276.75,0
4200020,17:34:00,17:34:00,3728,75,"",0,0,29710.70,1
4201020,19:04:00,19:04:00,2635,1,"",0,0,0.00,1
4201020,19:05:23,19:05:23,3705,2,"",0,0,627.14,0
4201020,19:07:50,19:07:50,1042,3,"",0,0,1513.07,0
4201020,19:09:02,19:09:02,3424,4,"",0,0,1937.58,0
4201020,19:10:00,19:10:00,3541,5,"",0,0,2266.53,1
4201020,19:11:06,19:11:06,3764,6,"",0,0,2664.39,0
4201020,19:13:40,19:13:40,3711,7,"",0,0,2883.66,0
4201020,19:14:33,19:14:33,980,8,"",0,0,3153.63,0
4201020,19:15:08,19:15:08,981,9,"",0,0,3344.12,0
4201020,19:15:46,19:15:46,982,10,"",0,0,3587.10,0
4201020,19:16:15,19:16:15,3370,11,"",0,0,3753.69,0
4201020,19:17:04,19:17:04,3371,12,"",0,0,4023.55,0
4201020,19:17:57,19:17:57,3372,13,"",0,0,4317.33,0
4201020,19:19:00,19:19:00,3482,14,"",0,0,4618.50,1
4201020,19:20:17,19:20:17,3374,15,"",0,0,5019.34,0
4201020,19:21:44,19:21:44,3504,16,"",0,0,5463.47,0
4201020,19:22:40,19:22:40,228,17,"",0,0,5737.34,0
4201020,19:23:06,19:23:06,229,18,"",0,0,5880.38,0
4201020,19:23:37,19:23:37,230,19,"",0,0,6013.20,0
4201020,19:24:38,19:24:38,232,20,"",0,0,6291.13,0
4201020,19:25:22,19:25:22,233,21,"",0,0,6474.52,0
4201020,19:25:58,19:25:58,234,22,"",0,0,6624.42,0
4201020,19:27:00,19:27:00,235,23,"",0,0,6914.00,1
4201020,19:28:22,19:28:22,3444,24,"",0,0,7212.31,0
4201020,19:29:50,19:29:50,3442,25,"",0,0,7568.80,0
4201020,19:31:22,19:31:22,3440,26,"",0,0,7911.82,0
4201020,19:33:00,19:33:00,241,27,"",0,0,8321.70,0
4201020,19:34:00,19:34:00,242,28,"",0,0,8558.81,1
4201020,19:35:17,19:35:17,2584,29,"",0,0,8903.01,0
4201020,19:36:31,19:36:31,3614,30,"",0,0,9226.81,0
4201020,19:37:57,19:37:57,398,31,"",0,0,9651.71,0
4201020,19:39:00,19:39:00,3373,32,"",0,0,9921.19,1
4202080,08:40:00,08:40:00,3527,1,"",0,0,0.00,1
4202080,08:41:03,08:41:03,3434,2,"",0,0,279.52,0
4202080,08:42:30,08:42:30,1406,3,"",0,0,722.83,0
4202080,08:44:00,08:44:00,3555,4,"",0,0,1223.39,1
4202080,08:44:24,08:44:24,1448,5,"",0,0,1379.54,0
4202080,08:45:10,08:45:10,1450,6,"",0,0,1719.43,0
4202080,08:45:32,08:45:32,3071,7,"",0,0,1901.57,0
4202080,08:45:55,08:45:55,3072,8,"",0,0,2078.80,0
4202080,08:47:26,08:47:26,3073,9,"",0,0,2765.57,0
4202080,08:48:12,08:48:12,1454,10,"",0,0,3080.71,0
4202080,08:48:44,08:48:44,2974,11,"",0,0,3248.54,0
4202080,08:49:04,08:49:04,3236,12,"",0,0,3465.15,0
4202080,08:51:00,08:51:00,2902,13,"",0,0,4271.56,1
4202080,08:51:35,08:51:35,2903,14,"",0,0,4644.00,0
4202080,08:52:05,08:52:05,1871,15,"",0,0,4956.65,0
4202080,08:52:40,08:52:40,2904,16,"",0,0,5320.22,0
4202080,08:53:22,08:53:22,1722,17,"",0,0,5778.94,0
4202080,08:53:54,08:53:54,1723,18,"",0,0,6055.69,0
4202080,08:59:59,08:59:59,3491,19,"",0,0,8878.13,0
4202080,09:00:36,09:00:36,3492,20,"",0,0,9213.46,0
4202080,09:01:00,09:01:00,3517,21,"",0,0,9473.60,1
4202080,09:01:37,09:01:37,971,22,"",0,0,9663.06,0
4202080,09:02:40,09:02:40,3533,23,"",0,0,10075.65,0
4202080,09:03:20,09:03:20,332,24,"",0,0,10307.29,0
4202080,09:03:51,09:03:51,333,25,"",0,0,10511.98,0
4202080,09:04:45,09:04:45,950,26,"",0,0,10812.42,0
4202080,09:05:08,09:05:08,951,27,"",0,0,10932.21,0
4202080,09:05:42,09:05:42,952,28,"",0,0,11156.08,0
4202080,09:06:07,09:06:07,953,29,"",0,0,11293.24,0
4202080,09:06:55,09:06:55,955,30,"",0,0,11616.19,0
4202080,09:08:00,09:08:00,958,31,"",0,0,11999.22,1
4202080,09:09:33,09:09:33,3111,32,"",0,0,12418.82,0
4202080,09:10:30,09:10:30,905,33,"",0,0,12628.26,0
4202080,09:11:29,09:11:29,907,34,"",0,0,12852.77,0
4202080,09:14:00,09:14:00,908,35,"",0,0,13552.14,1
4202080,09:16:06,09:16:06,3497,36,"",0,0,14248.20,0
4202080,09:17:38,09:17:38,3536,37,"",0,0,14702.33,0
4202080,09:18:54,09:18:54,3742,38,"",0,0,15077.87,0
4202080,09:19:22,09:19:22,3534,39,"",0,0,15243.59,0
4202080,09:20:31,09:20:31,764,40,"",0,0,15620.79,0
4202080,09:21:11,09:21:11,3598,41,"",0,0,15820.33,0
4202080,09:22:00,09:22:00,3589,42,"",0,0,16048.28,1
4202080,09:23:31,09:23:31,3594,43,"",0,0,16466.24,0
4202080,09:25:02,09:25:02,2981,44,"",0,0,16880.48,0
4202080,09:26:00,09:26:00,3597,45,"",0,0,17129.57,1
4202080,09:26:20,09:26:20,3592,46,"",0,0,17294.71,0
4202080,09:26:54,09:26:54,3469,47,"",0,0,17572.10,0
4202080,09:27:39,09:27:39,3588,48,"",0,0,17949.04,0
4202080,09:28:14,09:28:14,3600,49,"",0,0,18220.75,0
4202080,09:30:00,09:30:00,3447,50,"",0,0,18560.82,1
4203020,09:20:00,09:20:00,3789,1,"",0,0,0.00,1
4203020,09:20:14,09:20:14,3794,2,"",0,0,107.21,0
4203020,09:21:00,09:21:00,3788,3,"",0,0,405.82,0
4203020,09:21:33,09:21:33,3787,4,"",0,0,728.91,0
4203020,09:23:02,09:23:02,3785,5,"",0,0,1924.01,0
4203020,09:23:46,09:23:46,3783,6,"",0,0,2460.36,0
4203020,09:24:27,09:24:27,3781,7,"",0,0,2930.27,0
4203020,09:25:38,09:25:38,3779,8,"",0,0,3731.44,0
4203020,09:26:37,09:26:37,3777,9,"",0,0,4453.79,0
4203020,09:27:28,09:27:28,3775,10,"",0,0,5048.31,0
4203020,09:28:00,09:28:00,3773,11,"",0,0,5375.28,1
4203020,09:31:26,09:31:26,3771,12,"",0,0,6289.26,0
4203020,09:36:10,09:36:10,3770,13,"",0,0,7579.33,0
4203020,09:39:17,09:39:17,3767,14,"",0,0,8360.91,0
4203020,09:40:29,09:40:29,3563,15,"",0,0,8655.08,0
4203020,09:46:00,09:46:00,2685,16,"",0,0,10151.94,1
4203020,09:51:00,09:51:00,2964,17,"",0,0,11008.29,1
4203020,09:53:17,09:53:17,1486,18,"",0,0,11891.19,0
4203020,09:55:01,09:55:01,2967,19,"",0,0,12494.67,0
4203020,09:55:54,09:55:54,2676,20,"",0,0,12837.34,0
4203020,09:56:50,09:56:50,1490,21,"",0,0,13235.11,0
4203020,09:57:44,09:57:44,3701,22,"",0,0,13570.99,0
4203020,09:58:34,09:58:34,1498,23,"",0,0,13905.35,0
4203020,09:59:53,09:59:53,1620,24,"",0,0,14442.90,0
4203020,10:02:15,10:02:15,1501,25,"",0,0,15206.27,0
4203020,10:03:22,10:03:22,2929,26,"",0,0,15587.38,0
4203020,10:03:59,10:03:59,2732,27,"",0,0,15812.13,0
4203020,10:05:23,10:05:23,3386,28,"",0,0,16251.54,0
4203020,10:07:00,10:07:00,2972,29,"",0,0,16697.54,1
4203020,10:07:51,10:07:51,2883,30,"",0,0,16872.72,0
4203020,10:09:38,10:09:38,1549,31,"",0,0,17463.69,0
4203020,10:11:24,10:11:24,2884,32,"",0,0,17927.20,0
4203020,10:12:40,10:12:40,2885,33,"",0,0,18236.85,0
4203020,10:13:24,10:13:24,1553,34,"",0,0,18489.14,0
4203020,10:14:38,10:14:38,1555,35,"",0,0,18774.54,0
4203020,10:15:19,10:15:19,2886,36,"",0,0,18952.14,0
4203020,10:15:57,10:15:57,1557,37,"",0,0,19134.00,0
4203020,10:16:40,10:16:40,2887,38,"",0,0,19319.20,0
4203020,10:18:00,10:18:00,2888,39,"",0,0,19708.34,0
4203020,10:19:00,10:19:00,1520,40,"",0,0,19979.92,1
4203020,10:19:16,10:19:16,1521,41,"",0,0,20069.10,0
4203020,10:19:59,10:19:59,1523,42,"",0,0,20333.12,0
4203020,10:20:35,10:20:35,1524,43,"",0,0,20519.69,0
4203020,10:20:52,10:20:52,1525,44,"",0,0,20608.18,0
4203020,10:21:35,10:21:35,2575,45,"",0,0,20830.67,0
4203020,10:22:06,10:22:06,1527,46,"",0,0,20967.53,0
4203020,10:22:34,10:22:34,1528,47,"",0,0,21149.26,0
4203020,10:23:10,10:23:10,1529,48,"",0,0,21331.02,0
4203020,10:25:02,10:25:02,1530,49,"",0,0,21922.96,0
4203020,10:26:45,10:26:45,1531,50,"",0,0,22359.16,0
4203020,10:29:27,10:29:27,3055,51,"",0,0,23218.63,0
4203020,10:29:58,10:29:58,125,52,"",0,0,23437.73,0
4203020,10:30:15,10:30:15,3428,53,"",0,0,23509.11,0
4203020,10:32:00,10:32:00,2632,54,"",0,0,24088.92,1
4204010,07:05:00,07:05:00,1250,1,"",0,0,0.00,1
4204010,07:05:46,07:05:46,2737,2,"",0,0,335.69,0
4204010,07:07:31,07:07:31,2177,3,"",0,0,967.77,0
4204010,07:07:56,07:07:56,2178,4,"",0,0,1129.67,0
4204010,07:08:43,07:08:43,2187,5,"",0,0,1536.31,0
4204010,07:09:20,07:09:20,2188,6,"",0,0,1836.26,0
4204010,07:10:01,07:10:01,2680,7,"",0,0,2149.74,0
4204010,07:10:51,07:10:51,3427,8,"",0,0,2576.95,0
4204010,07:11:35,07:11:35,858,9,"",0,0,2933.83,0
4204010,07:12:26,07:12:26,3183,10,"",0,0,3385.42,0
4204010,07:13:02,07:13:02,860,11,"",0,0,3676.59,0
4204010,07:13:32,07:13:32,885,12,"",0,0,3931.40,0
4204010,07:14:19,07:14:19,887,13,"",0,0,4337.12,0
4204010,07:15:00,07:15:00,888,14,"",0,0,4664.44,1
4204010,07:15:42,07:15:42,890,15,"",0,0,4927.35,0
4204010,07:16:32,07:16:32,893,16,"",0,0,5232.09,0
4204010,07:17:12,07:17:12,898,17,"",0,0,5404.98,0
4204010,07:18:08,07:18:08,900,18,"",0,0,5683.27,0
4204010,07:19:47,07:19:47,3497,19,"",0,0,6344.71,0
4204010,07:20:58,07:20:58,3495,20,"",0,0,6858.95,0
4204010,07:21:56,07:21:56,3420,21,"",0,0,7189.05,0
4204010,07:22:42,07:22:42,3432,22,"",0,0,7512.69,0
4204010,07:23:31,07:23:31,2551,23,"",0,0,7810.69,0
4204010,07:24:15,07:24:15,3217,24,"",0,0,8027.55,0
4204010,07:25:00,07:25:00,876,25,"",0,0,8330.85,1
4204010,07:25:56,07:25:56,878,26,"",0,0,8669.64,0
4204010,07:28:18,07:28:18,879,27,"",0,0,9078.39,0
4204010,07:29:10,07:29:10,3512,28,"",0,0,9335.30,0
4204010,07:30:21,07:30:21,81,29,"",0,0,9804.39,0
4204010,07:31:13,07:31:13,3082,30,"",0,0,10187.25,0
4204010,07:31:56,07:31:56,84,31,"",0,0,10420.19,0
4204010,07:32:35,07:32:35,85,32,"",0,0,10631.10,0
4204010,07:34:00,07:34:00,3108,33,"",0,0,11047.92,1
4204010,07:35:00,07:35:00,91,34,"",0,0,11505.44,0
4204010,07:37:00,07:37:00,2628,35,"",0,0,12852.39,1
4204010,07:39:51,07:39:51,922,36,"",0,0,13075.63,0
4204010,07:43:49,07:43:49,2965,37,"",0,0,13436.56,0
4204010,07:46:03,07:46:03,2472,38,"",0,0,13629.30,0
4204010,07:50:30,07:50:30,278,39,"",0,0,14010.50,0
4204010,07:54:00,07:54:00,279,40,"",0,0,14331.90,1
4204010,07:54:31,07:54:31,280,41,"",0,0,14500.59,0
4204010,07:55:00,07:55:00,3058,42,"",0,0,14622.21,0
4204010,07:56:10,07:56:10,354,43,"",0,0,14969.94,0
4204010,07:57:09,07:57:09,356,44,"",0,0,15270.52,0
4204010,07:58:00,07:58:00,3373,45,"",0,0,15553.88,1
4205070,18:30:00,18:30:00,3762,1,"",0,0,0.00,1
4205070,18:30:39,18:30:39,922,2,"",0,0,165.76,0
4205070,18:31:06,18:31:06,298,3,"",0,0,304.49,0
4205070,18:31:57,18:31:57,3244,4,"",0,0,542.55,0
4205070,18:33:26,18:33:26,3763,5,"",0,0,933.07,0
4205070,18:34:44,18:34:44,3084,6,"",0,0,1290.39,0
4205070,18:36:13,18:36:13,134,7,"",0,0,1670.59,0
4205070,18:36:50,18:36:50,135,8,"",0,0,1841.46,0
4205070,18:37:48,18:37:48,3400,9,"",0,0,2108.26,0
4205070,18:38:55,18:38:55,138,10,"",0,0,2472.48,0
4205070,18:39:40,18:39:40,139,11,"",0,0,2695.68,0
4205070,18:41:34,18:41:34,141,12,"",0,0,3261.76,0
4205070,18:44:00,18:44:00,145,13,"",0,0,3952.75,1
4205070,18:45:15,18:45:15,3110,14,"",0,0,4343.23,0
4205070,18:46:29,18:46:29,678,15,"",0,0,4715.43,0
4205070,18:47:30,18:47:30,679,16,"",0,0,4956.53,0
4205070,18:48:02,18:48:02,680,17,"",0,0,5129.22,0
4205070,18:49:31,18:49:31,682,18,"",0,0,5530.22,0
4205070,18:49:56,18:49:56,683,19,"",0,0,5666.56,0
4205070,18:50:27,18:50:27,684,20,"",0,0,5803.51,0
4205070,18:51:00,18:51:00,685,21,"",0,0,5966.89,1
4205070,18:52:24,18:52:24,687,22,"",0,0,6490.29,0
4205070,18:53:08,18:53:08,688,23,"",0,0,6732.45,0
4205070,18:54:03,18:54:03,690,24,"",0,0,7058.03,0
4205070,18:54:50,18:54:50,691,25,"",0,0,7277.73,0
4205070,18:56:09,18:56:09,2596,26,"",0,0,7772.13,0
4205070,18:56:56,18:56:56,822,27,"",0,0,8003.01,0
4205070,18:57:27,18:57:27,823,28,"",0,0,8168.64,0
4205070,18:57:53,18:57:53,824,29,"",0,0,8284.83,0
4205070,18:59:00,18:59:00,586,30,"",0,0,8668.63,1
4206070,09:50:00,09:50:00,2700,1,"",0,0,0.00,1
4206070,09:51:55,09:51:55,1033,2,"",0,0,340.19,0
4206070,09:52:35,09:52:35,2667,3,"",0,0,541.58,0
4206070,09:53:34,09:53:34,1036,4,"",0,0,829.29,0
4206070,09:54:43,09:54:43,293,5,"",0,0,1234.74,0
4206070,09:55:25,09:55:25,294,6,"",0,0,1447.06,0
4206070,09:56:00,09:56:00,295,7,"",0,0,1657.63,1
4206070,09:57:51,09:57:51,2813,8,"",0,0,2066.37,0
4206070,09:59:09,09:59:09,1041,9,"",0,0,2402.01,0
4206070,10:03:51,10:03:51,3706,10,"",0,0,3365.33,0
4206070,10:06:00,10:11:00,2617,11,"",0,0,3821.59,1
4206070,10:11:26,10:11:26,922,12,"",0,0,3978.95,0
4206070,10:11:46,10:11:46,298,13,"",0,0,4117.68,0
4206070,10:12:23,10:12:23,2965,14,"",0,0,4339.94,0
4206070,10:12:51,10:12:51,2472,15,"",0,0,4532.68,0
4206070,10:13:42,10:13:42,3514,16,"",0,0,4835.23,0
4206070,10:14:35,10:14:35,3412,17,"",0,0,5229.80,0
4206070,10:15:14,10:15:14,3760,18,"",0,0,5432.99,0
4206070,10:16:01,10:16:01,3416,19,"",0,0,5717.06,0
4206070,10:17:00,10:17:00,3414,20,"",0,0,6044.69,1
4206070,10:18:14,10:18:14,3415,21,"",0,0,6396.55,0
4206070,10:19:33,10:19:33,3417,22,"",0,0,6804.25,0
4206070,10:20:54,10:20:54,3413,23,"",0,0,7227.89,0
4206070,10:21:48,10:21:48,3513,24,"",0,0,7548.55,0
4206070,10:23:00,10:23:00,3418,25,"",0,0,7930.51,1
4206070,10:24:34,10:24:34,423,26,"",0,0,8391.92,0
4206070,10:25:28,10:25:28,425,27,"",0,0,8648.35,0
4206070,10:26:02,10:26:02,426,28,"",0,0,8805.89,0
4206070,10:27:17,10:27:17,428,29,"",0,0,9127.51,0
4206070,10:28:31,10:28:31,2746,30,"",0,0,9509.81,0
4206070,10:30:00,10:30:00,3609,31,"",0,0,9958.10,1
4207010,12:32:00,12:32:00,1658,1,"",0,0,0.00,1
4207010,12:32:38,12:32:38,2897,2,"",0,0,269.67,0
4207010,12:33:02,12:33:02,1660,3,"",0,0,435.39,0
4207010,12:33:34,12:33:34,1661,4,"",0,0,628.25,0
4207010,12:35:10,12:35:10,2480,5,"",0,0,1347.82,0
4207010,12:36:27,12:36:27,1663,6,"",0,0,1819.55,0
4207010,12:38:00,12:38:00,2899,7,"",0,0,2662.75,0
4207010,12:39:05,12:39:05,2900,8,"",0,0,3205.99,0
4207010,12:39:36,12:39:36,1667,9,"",0,0,3442.99,0
4207010,12:40:08,12:40:08,1707,10,"",0,0,3719.78,0
4207010,12:42:00,12:42:00,1699,11,"",0,0,4329.68,1
4207010,12:43:31,12:43:31,1668,12,"",0,0,4800.53,0
4207010,12:44:32,12:44:32,1669,13,"",0,0,5440.02,0
4207010,12:45:21,12:45:21,1671,14,"",0,0,5870.58,0
4207010,12:45:44,12:45:44,1672,15,"",0,0,6062.40,0
4207010,12:46:15,12:46:15,1673,16,"",0,0,6360.62,0
4207010,12:46:44,12:46:44,1674,17,"",0,0,6620.28,0
4207010,12:48:26,12:48:26,1724,18,"",0,0,7484.57,0
4207010,12:48:57,12:48:57,1725,19,"",0,0,7754.36,0
4207010,12:49:20,12:49:20,2898,20,"",0,0,7996.74,0
4207010,12:49:52,12:49:52,1878,21,"",0,0,8302.10,0
4207010,12:50:34,12:50:34,2901,22,"",0,0,8714.15,0
4207010,12:51:12,12:51:12,1879,23,"",0,0,9080.66,0
4207010,12:51:39,12:51:39,1911,24,"",0,0,9282.26,0
4207010,12:52:00,12:52:00,1614,25,"",0,0,9411.12,1
4207010,12:52:22,12:52:22,1458,26,"",0,0,9572.17,0
4207010,12:53:08,12:53:08,1461,27,"",0,0,9988.08,0
4207010,12:53:57,12:53:57,1463,28,"",0,0,10391.65,0
4207010,12:54:38,12:54:38,1464,29,"",0,0,10723.79,0
4207010,12:55:36,12:55:36,1914,30,"",0,0,11185.98,0
4207010,12:56:29,12:56:29,1916,31,"",0,0,11649.30,0
4207010,12:57:21,12:57:21,2975,32,"",0,0,12107.96,0
4207010,12:58:00,12:58:00,3531,33,"",0,0,12465.61,1
4207010,12:59:15,12:59:15,2003,34,"",0,0,13127.28,0
4207010,12:59:42,12:59:42,2005,35,"",0,0,13368.55,0
4207010,12:59:56,12:59:56,2006,36,"",0,0,13492.30,0
4207010,13:03:13,13:03:13,2007,37,"",0,0,14862.19,0
4207010,13:03:44,13:03:44,1149,38,"",0,0,15130.09,0
4207010,13:04:16,13:04:16,826,39,"",0,0,15368.86,0
4207010,13:04:50,13:04:50,3428,40,"",0,0,15614.70,0
4207010,13:06:36,13:06:36,2626,41,"",0,0,16317.97,0
4207010,13:07:00,13:17:00,922,42,"",0,0,16504.61,1
4207010,13:17:24,13:17:24,298,43,"",0,0,16643.34,0
4207010,13:18:09,13:18:09,3244,44,"",0,0,16881.40,0
4207010,13:19:27,13:19:27,3763,45,"",0,0,17271.92,0
4207010,13:20:00,13:20:00,3109,46,"",0,0,17463.75,1
4207010,13:20:48,13:20:48,1218,47,"",0,0,17846.47,0
4207010,13:21:15,13:21:15,1219,48,"",0,0,18055.55,0
4207010,13:22:05,13:22:05,2735,49,"",0,0,18385.87,0
4207010,13:23:27,13:23:27,2752,50,"",0,0,19039.87,0
4207010,13:23:58,13:23:58,1137,51,"",0,0,19242.62,0
4207010,13:24:58,13:24:58,1138,52,"",0,0,19762.30,0
4207010,13:25:16,13:25:16,1139,53,"",0,0,19890.39,0
4207010,13:25:47,13:25:47,1140,54,"",0,0,20133.28,0
4207010,13:26:21,13:26:21,1142,55,"",0,0,20371.01,0
4207010,13:26:39,13:26:39,1143,56,"",0,0,20480.06,0
4207010,13:27:15,13:27:15,1144,57,"",0,0,20758.21,0
4207010,13:27:41,13:27:41,1145,58,"",0,0,20941.87,0
4207010,13:28:01,13:28:01,2753,59,"",0,0,21087.74,0
4207010,13:28:19,13:28:19,1147,60,"",0,0,21235.92,0
4207010,13:28:42,13:28:42,1104,61,"",0,0,21405.30,0
4207010,13:29:00,13:29:00,1091,62,"",0,0,21556.90,1
4207010,13:29:23,13:29:23,1105,63,"",0,0,21740.74,0
4207010,13:29:49,13:29:49,1106,64,"",0,0,21941.32,0
4207010,13:30:11,13:30:11,1107,65,"",0,0,22116.47,0
4207010,13:30:41,13:30:41,1108,66,"",0,0,22322.99,0
4207010,13:31:15,13:31:15,3522,67,"",0,0,22562.30,0
4207010,13:32:22,13:32:22,1099,68,"",0,0,22991.07,0
4207010,13:33:00,13:33:00,1100,69,"",0,0,23243.29,0
4207010,13:33:28,13:33:28,1101,70,"",0,0,23446.99,0
4207010,13:33:56,13:33:56,1102,71,"",0,0,23667.30,0
4207010,13:34:38,13:34:38,1103,72,"",0,0,23895.79,0
4207010,13:35:00,13:35:00,2755,73,"",0,0,24028.92,1
4208070,17:35:00,17:35:00,2635,1,"",0,0,0.00,1
4208070,17:36:23,17:36:23,3705,2,"",0,0,627.14,0
4208070,17:38:50,17:38:50,1042,3,"",0,0,1513.07,0
4208070,17:40:02,17:40:02,3424,4,"",0,0,1937.58,0
4208070,17:41:00,17:41:00,3541,5,"",0,0,2266.53,1
4208070,17:41:59,17:41:59,3764,6,"",0,0,2664.39,0
4208070,17:44:15,17:44:15,3711,7,"",0,0,2883.66,0
4208070,17:45:02,17:45:02,980,8,"",0,0,3153.63,0
4208070,17:45:34,17:45:34,981,9,"",0,0,3344.12,0
4208070,17:46:08,17:46:08,982,10,"",0,0,3587.10,0
4208070,17:46:33,17:46:33,3370,11,"",0,0,3753.69,0
4208070,17:47:17,17:47:17,3371,12,"",0,0,4023.55,0
4208070,17:48:04,17:48:04,3372,13,"",0,0,4317.33,0
4208070,17:49:00,17:49:00,3482,14,"",0,0,4618.50,1
4208070,17:50:17,17:50:17,3374,15,"",0,0,5019.34,0
4208070,17:51:44,17:51:44,3504,16,"",0,0,5463.47,0
4208070,17:52:40,17:52:40,228,17,"",0,0,5737.34,0
4208070,17:53:06,17:53:06,229,18,"",0,0,5880.38,0
4208070,17:53:37,17:53:37,230,19,"",0,0,6013.20,0
4208070,17:54:38,17:54:38,232,20,"",0,0,6291.13,0
4208070,17:55:22,17:55:22,233,21,"",0,0,6474.52,0
4208070,17:55:58,17:55:58,234,22,"",0,0,6624.42,0
4208070,17:57:00,17:57:00,235,23,"",0,0,6914.00,1
4208070,17:58:22,17:58:22,3444,24,"",0,0,7212.31,0
4208070,17:59:50,17:59:50,3442,25,"",0,0,7568.80,0
4208070,18:01:22,18:01:22,3440,26,"",0,0,7911.82,0
4208070,18:03:00,18:03:00,241,27,"",0,0,8321.70,0
4208070,18:04:00,18:04:00,242,28,"",0,0,8558.81,1
4208070,18:05:01,18:05:01,2584,29,"",0,0,8903.01,0
4208070,18:06:01,18:06:01,3614,30,"",0,0,9226.81,0
4208070,18:07:10,18:07:10,398,31,"",0,0,9651.71,0
4208070,18:08:00,18:08:00,3373,32,"",0,0,9921.19,1
4209080,10:41:00,10:41:00,3728,1,"",0,0,0.00,1
4209080,10:42:14,10:42:14,3729,2,"",0,0,432.68,0
4209080,10:43:07,10:43:07,3730,3,"",0,0,835.02,0
4209080,10:44:54,10:44:54,3731,4,"",0,0,1618.34,0
4209080,10:47:00,10:47:00,3732,5,"",0,0,2579.69,1
4209080,10:50:15,10:50:15,3733,6,"",0,0,4880.90,0
4209080,10:51:36,10:51:36,3734,7,"",0,0,5735.51,0
4209080,10:52:46,10:52:46,3735,8,"",0,0,6505.34,0
4209080,10:55:00,10:55:00,3736,9,"",0,0,8005.76,1
4209080,10:56:35,10:56:35,3737,10,"",0,0,9055.96,0
4209080,10:58:27,10:58:27,3738,11,"",0,0,10290.68,0
4209080,10:59:10,10:59:10,3739,12,"",0,0,10727.68,0
4209080,11:01:00,11:01:00,2053,13,"",0,0,11905.22,1
4209080,11:03:13,11:03:13,2054,14,"",0,0,12566.16,0
4209080,11:04:26,11:04:26,2796,15,"",0,0,12955.76,0
4209080,11:06:44,11:06:44,2056,16,"",0,0,13712.58,0
4209080,11:07:15,11:07:15,2057,17,"",0,0,13894.48,0
4209080,11:08:31,11:08:31,2058,18,"",0,0,14254.75,0
4209080,11:09:26,11:09:26,2060,19,"",0,0,14539.22,0
4209080,11:10:02,11:10:02,2061,20,"",0,0,14714.38,0
4209080,11:11:26,11:11:26,2797,21,"",0,0,15109.45,0
4209080,11:11:52,11:11:52,2063,22,"",0,0,15255.55,0
4209080,11:12:26,11:12:26,2064,23,"",0,0,15421.86,0
4209080,11:13:26,11:13:26,2065,24,"",0,0,15694.08,0
4209080,11:14:02,11:14:02,2790,25,"",0,0,15893.78,0
4209080,11:14:36,11:14:36,2792,26,"",0,0,16060.04,0
4209080,11:15:33,11:15:33,1983,27,"",0,0,16325.66,0
4209080,11:16:23,11:16:23,1984,28,"",0,0,16566.72,0
4209080,11:17:02,11:17:02,1985,29,"",0,0,16785.36,0
4209080,11:18:00,11:18:00,2791,30,"",0,0,17019.57,1
4209080,11:19:06,11:19:06,1988,31,"",0,0,17549.97,0
4209080,11:19:21,11:19:21,1989,32,"",0,0,17650.45,0
4209080,11:19:53,11:19:53,1990,33,"",0,0,17873.70,0
4209080,11:20:11,11:20:11,1991,34,"",0,0,18005.40,0
4209080,11:20:41,11:20:41,1992,35,"",0,0,18226.46,0
4209080,11:21:20,11:21:20,1993,36,"",0,0,18498.93,0
4209080,11:21:41,11:21:41,1994,37,"",0,0,18637.46,0
4209080,11:22:03,11:22:03,1995,38,"",0,0,18763.68,0
4209080,11:22:42,11:22:42,1996,39,"",0,0,19030.61,0
4209080,11:23:17,11:23:17,1997,40,"",0,0,19252.76,0
4209080,11:23:45,11:23:45,2793,41,"",0,0,19432.57,0
4209080,11:24:26,11:24:26,1999,42,"",0,0,19739.79,0
4209080,11:25:00,11:25:00,2000,43,"",0,0,19986.47,1
4209080,11:25:31,11:25:31,2001,44,"",0,0,20217.15,0
4209080,11:26:07,11:26:07,2002,45,"",0,0,20473.53,0
4209080,11:29:49,11:29:49,1925,46,"",0,0,22222.87,0
4209080,11:30:32,11:30:32,1926,47,"",0,0,22537.67,0
4209080,11:31:07,11:31:07,1927,48,"",0,0,22785.74,0
4209080,11:31:45,11:31:45,3461,49,"",0,0,23068.55,0
4209080,11:32:34,11:32:34,3462,50,"",0,0,23364.96,0
4209080,11:33:17,11:33:17,85,51,"",0,0,23702.05,0
4209080,11:34:22,11:34:22,3108,52,"",0,0,24118.87,0
4209080,11:35:09,11:35:09,3438,53,"",0,0,24434.46,0
4209080,11:36:19,11:36:19,3554,54,"",0,0,25002.70,0
4209080,11:37:02,11:37:02,1170,55,"",0,0,25377.97,0
4209080,11:38:00,11:38:00,1171,56,"",0,0,25804.38,1
4209080,11:41:13,11:41:13,1173,57,"",0,0,26458.82,0
4209080,11:42:25,11:42:25,1174,58,"",0,0,26685.09,0
4209080,11:43:22,11:43:22,1175,59,"",0,0,26906.23,0
4209080,11:44:34,11:44:34,1176,60,"",0,0,27126.76,0
4209080,11:45:15,11:45:15,1177,61,"",0,0,27235.90,0
4209080,11:46:20,11:46:20,1178,62,"",0,0,27455.54,0
4209080,11:47:24,11:47:24,1179,63,"",0,0,27675.69,0
4209080,11:48:44,11:48:44,1181,64,"",0,0,28032.10,0
4209080,11:50:00,11:50:00,2823,65,"",0,0,28304.07,1
4209080,11:50:41,11:50:41,1183,66,"",0,0,28478.40,0
4209080,11:51:32,11:51:32,1185,67,"",0,0,28743.76,0
4209080,11:52:05,11:52:05,1186,68,"",0,0,28941.33,0
4209080,11:52:38,11:52:38,1187,69,"",0,0,29139.15,0
4209080,11:53:04,11:53:04,1188,70,"",0,0,29251.13,0
4209080,11:53:30,11:53:30,1189,71,"",0,0,29361.95,0
4209080,11:54:16,11:54:16,1191,72,"",0,0,29592.31,0
4209080,11:55:00,11:55:00,1193,73,"",0,0,29827.55,1
4211070,14:45:00,14:45:00,586,1,"",0,0,0.00,1
4211070,14:46:05,14:46:05,3465,2,"",0,0,293.29,0
4211070,14:47:37,14:47:37,3747,3,"",0,0,734.33,0
4211070,14:50:14,14:50:14,192,4,"",0,0,1560.91,0
4211070,14:51:37,14:51:37,194,5,"",0,0,1975.19,0
4211070,14:53:00,14:53:00,3538,6,"",0,0,2375.31,1
4211070,14:54:26,14:54:26,28,7,"",0,0,3060.45,0
4211070,14:54:56,14:54:56,29,8,"",0,0,3327.39,0
4211070,14:55:44,14:55:44,31,9,"",0,0,3707.83,0
4211070,14:56:01,14:56:01,32,10,"",0,0,3814.51,0
4211070,14:56:29,14:56:29,33,11,"",0,0,4004.70,0
4211070,14:56:55,14:56:55,34,12,"",0,0,4205.14,0
4211070,14:57:15,14:57:15,35,13,"",0,0,4360.50,0
4211070,14:57:53,14:57:53,37,14,"",0,0,4713.07,0
4211070,14:58:41,14:58:41,38,15,"",0,0,5105.84,0
4211070,14:59:30,14:59:30,40,16,"",0,0,5532.01,0
4211070,15:00:00,15:00:00,41,17,"",0,0,5837.25,1
4211070,15:01:16,15:01:16,43,18,"",0,0,6211.46,0
4211070,15:02:26,15:02:26,44,19,"",0,0,6488.73,0
4211070,15:03:07,15:03:07,45,20,"",0,0,6714.78,0
4211070,15:04:15,15:04:15,47,21,"",0,0,7051.60,0
4211070,15:05:07,15:05:07,48,22,"",0,0,7271.91,0
4211070,15:05:39,15:05:39,49,23,"",0,0,7419.93,0
4211070,15:06:12,15:06:12,50,24,"",0,0,7526.43,0
4211070,15:06:58,15:06:58,51,25,"",0,0,7697.62,0
4211070,15:07:28,15:07:28,52,26,"",0,0,7820.32,0
4211070,15:08:09,15:08:09,53,27,"",0,0,8013.12,0
4211070,15:09:09,15:09:09,54,28,"",0,0,8292.34,0
4211070,15:10:52,15:10:52,77,29,"",0,0,8786.99,0
4211070,15:12:44,15:12:44,3700,30,"",0,0,9284.64,0
4211070,15:15:00,15:15:00,3488,31,"",0,0,9901.54,1
4212080,07:41:00,07:41:00,3728,1,"",0,0,0.00,1
4212080,07:42:14,07:42:14,3729,2,"",0,0,432.68,0
4212080,07:43:07,07:43:07,3730,3,"",0,0,835.02,0
4212080,07:44:54,07:44:54,3731,4,"",0,0,1618.34,0
4212080,07:47:00,07:47:00,3732,5,"",0,0,2579.69,1
4212080,07:50:15,07:50:15,3733,6,"",0,0,4880.90,0
4212080,07:51:36,07:51:36,3734,7,"",0,0,5735.51,0
4212080,07:52:46,07:52:46,3735,8,"",0,0,6505.34,0
4212080,07:55:00,07:55:00,3736,9,"",0,0,8005.76,1
4212080,07:56:35,07:56:35,3737,10,"",0,0,9055.96,0
4212080,07:58:27,07:58:27,3738,11,"",0,0,10290.68,0
4212080,07:59:10,07:59:10,3739,12,"",0,0,10727.68,0
4212080,08:01:00,08:01:00,2053,13,"",0,0,11905.22,1
4212080,08:03:13,08:03:13,2054,14,"",0,0,12566.16,0
4212080,08:04:26,08:04:26,2796,15,"",0,0,12955.76,0
4212080,08:06:44,08:06:44,2056,16,"",0,0,13712.58,0
4212080,08:07:15,08:07:15,2057,17,"",0,0,13894.48,0
4212080,08:08:31,08:08:31,2058,18,"",0,0,14254.75,0
4212080,08:09:26,08:09:26,2060,19,"",0,0,14539.22,0
4212080,08:10:02,08:10:02,2061,20,"",0,0,14714.38,0
4212080,08:11:26,08:11:26,2797,21,"",0,0,15109.45,0
4212080,08:11:52,08:11:52,2063,22,"",0,0,15255.55,0
4212080,08:12:26,08:12:26,2064,23,"",0,0,15421.86,0
4212080,08:13:26,08:13:26,2065,24,"",0,0,15694.08,0
4212080,08:14:02,08:14:02,2790,25,"",0,0,15893.78,0
4212080,08:14:36,08:14:36,2792,26,"",0,0,16060.04,0
4212080,08:15:33,08:15:33,1983,27,"",0,0,16325.66,0
4212080,08:16:23,08:16:23,1984,28,"",0,0,16566.72,0
4212080,08:17:02,08:17:02,1985,29,"",0,0,16785.36,0
4212080,08:18:00,08:18:00,2791,30,"",0,0,17019.57,1
4212080,08:19:06,08:19:06,1988,31,"",0,0,17549.97,0
4212080,08:19:21,08:19:21,1989,32,"",0,0,17650.45,0
4212080,08:19:53,08:19:53,1990,33,"",0,0,17873.70,0
4212080,08:20:11,08:20:11,1991,34,"",0,0,18005.40,0
4212080,08:20:41,08:20:41,1992,35,"",0,0,18226.46,0
4212080,08:21:20,08:21:20,1993,36,"",0,0,18498.93,0
4212080,08:21:41,08:21:41,1994,37,"",0,0,18637.46,0
4212080,08:22:03,08:22:03,1995,38,"",0,0,18763.68,0
4212080,08:22:42,08:22:42,1996,39,"",0,0,19030.61,0
4212080,08:23:17,08:23:17,1997,40,"",0,0,19252.76,0
4212080,08:23:45,08:23:45,2793,41,"",0,0,19432.57,0
4212080,08:24:26,08:24:26,1999,42,"",0,0,19739.79,0
4212080,08:25:00,08:25:00,2000,43,"",0,0,19986.47,1
4212080,08:25:31,08:25:31,2001,44,"",0,0,20217.15,0
4212080,08:26:07,08:26:07,2002,45,"",0,0,20473.53,0
4212080,08:29:49,08:29:49,1925,46,"",0,0,22222.87,0
4212080,08:30:32,08:30:32,1926,47,"",0,0,22537.67,0
4212080,08:31:07,08:31:07,1927,48,"",0,0,22785.74,0
4212080,08:31:45,08:31:45,3461,49,"",0,0,23068.55,0
4212080,08:32:34,08:32:34,3462,50,"",0,0,23364.96,0
4212080,08:33:17,08:33:17,85,51,"",0,0,23702.05,0
4212080,08:34:22,08:34:22,3108,52,"",0,0,24118.87,0
4212080,08:35:09,08:35:09,3438,53,"",0,0,24434.46,0
4212080,08:36:19,08:36:19,3554,54,"",0,0,25002.70,0
4212080,08:37:02,08:37:02,1170,55,"",0,0,25377.97,0
4212080,08:38:00,08:38:00,1171,56,"",0,0,25804.38,1
4212080,08:41:13,08:41:13,1173,57,"",0,0,26458.82,0
4212080,08:42:25,08:42:25,1174,58,"",0,0,26685.09,0
4212080,08:43:22,08:43:22,1175,59,"",0,0,26906.23,0
4212080,08:44:34,08:44:34,1176,60,"",0,0,27126.76,0
4212080,08:45:15,08:45:15,1177,61,"",0,0,27235.90,0
4212080,08:46:20,08:46:20,1178,62,"",0,0,27455.54,0
4212080,08:47:24,08:47:24,1179,63,"",0,0,27675.69,0
4212080,08:48:44,08:48:44,1181,64,"",0,0,28032.10,0
4212080,08:50:00,08:50:00,2823,65,"",0,0,28304.07,1
4212080,08:50:41,08:50:41,1183,66,"",0,0,28478.40,0
4212080,08:51:32,08:51:32,1185,67,"",0,0,28743.76,0
4212080,08:52:05,08:52:05,1186,68,"",0,0,28941.33,0
4212080,08:52:38,08:52:38,1187,69,"",0,0,29139.15,0
4212080,08:53:04,08:53:04,1188,70,"",0,0,29251.13,0
4212080,08:53:30,08:53:30,1189,71,"",0,0,29361.95,0
4212080,08:54:16,08:54:16,1191,72,"",0,0,29592.31,0
4212080,08:55:00,08:55:00,1193,73,"",0,0,29827.55,1
4213070,10:20:00,10:20:00,3373,1,"",0,0,0.00,1
4213070,10:21:13,10:21:13,3613,2,"",0,0,496.03,0
4213070,10:22:04,10:22:04,974,3,"",0,0,821.21,0
4213070,10:23:00,10:23:00,214,4,"",0,0,1128.72,1
4213070,10:23:45,10:23:45,215,5,"",0,0,1378.25,0
4213070,10:24:59,10:24:59,3439,6,"",0,0,1825.35,0
4213070,10:26:10,10:26:10,3441,7,"",0,0,2184.63,0
4213070,10:27:10,10:27:10,3443,8,"",0,0,2534.16,0
4213070,10:28:09,10:28:09,3539,9,"",0,0,2830.62,0
4213070,10:29:00,10:29:00,1805,10,"",0,0,3098.43,1
4213070,10:29:38,10:29:38,1806,11,"",0,0,3296.76,0
4213070,10:30:16,10:30:16,3369,12,"",0,0,3474.49,0
4213070,10:31:03,10:31:03,3484,13,"",0,0,3748.15,0
4213070,10:31:28,10:31:28,3483,14,"",0,0,3871.95,0
4213070,10:32:27,10:32:27,3503,15,"",0,0,4246.06,0
4213070,10:33:57,10:33:57,2572,16,"",0,0,4756.52,0
4213070,10:35:00,10:35:00,2435,17,"",0,0,5113.76,1
4213070,10:36:02,10:36:02,990,18,"",0,0,5437.32,0
4213070,10:36:54,10:36:54,992,19,"",0,0,5721.55,0
4213070,10:37:41,10:37:41,1017,20,"",0,0,5987.39,0
4213070,10:38:07,10:38:07,1018,21,"",0,0,6116.39,0
4213070,10:38:44,10:38:44,1020,22,"",0,0,6361.34,0
4213070,10:39:18,10:39:18,1021,23,"",0,0,6574.38,0
4213070,10:40:12,10:40:12,3715,24,"",0,0,6855.27,0
4213070,10:40:59,10:40:59,3363,25,"",0,0,6966.56,0
4213070,10:41:14,10:41:14,1821,26,"",0,0,7064.11,0
4213070,10:42:00,10:42:00,3540,27,"",0,0,7369.44,1
4213070,10:42:54,10:42:54,3425,28,"",0,0,7664.08,0
4213070,10:43:49,10:43:49,996,29,"",0,0,7944.30,0
4213070,10:47:17,10:47:17,3706,30,"",0,0,9017.64,0
4213070,10:49:00,10:49:00,2635,31,"",0,0,9551.05,1
4214080,14:10:00,14:10:00,1474,1,"",0,0,0.00,1
4214080,14:10:37,14:10:37,1475,2,"",0,0,154.08,0
4214080,14:12:16,14:12:16,2864,3,"",0,0,704.12,0
4214080,14:13:08,14:13:08,2865,4,"",0,0,993.43,0
4214080,14:14:22,14:14:22,3545,5,"",0,0,1364.38,0
4214080,14:15:34,14:15:34,3543,6,"",0,0,1719.55,0
4214080,14:16:46,14:16:46,3542,7,"",0,0,2095.81,0
4214080,14:17:51,14:17:51,2854,8,"",0,0,2416.35,0
4214080,14:20:00,14:20:00,2495,9,"",0,0,3104.19,1
4214080,14:21:16,14:21:16,1544,10,"",0,0,3548.18,0
4214080,14:21:42,14:21:42,3430,11,"",0,0,3655.59,0
4214080,14:22:10,14:22:10,2821,12,"",0,0,3747.12,0
4214080,14:22:36,14:22:36,2819,13,"",0,0,3859.72,0
4214080,14:23:06,14:23:06,2565,14,"",0,0,3975.04,0
4214080,14:27:00,14:27:00,2972,15,"",0,0,5094.27,1
4214080,14:27:51,14:27:51,2883,16,"",0,0,5269.45,0
4214080,14:29:38,14:29:38,1549,17,"",0,0,5860.42,0
4214080,14:31:24,14:31:24,2884,18,"",0,0,6323.93,0
4214080,14:32:40,14:32:40,2885,19,"",0,0,6633.58,0
4214080,14:33:24,14:33:24,1553,20,"",0,0,6885.87,0
4214080,14:34:38,14:34:38,1555,21,"",0,0,7171.27,0
4214080,14:35:19,14:35:19,2886,22,"",0,0,7348.87,0
4214080,14:35:57,14:35:57,1557,23,"",0,0,7530.73,0
4214080,14:36:40,14:36:40,2887,24,"",0,0,7715.93,0
4214080,14:38:00,14:38:00,2888,25,"",0,0,8105.07,0
4214080,14:39:00,14:39:00,1520,26,"",0,0,8376.65,1
4214080,14:39:18,14:39:18,1521,27,"",0,0,8465.83,0
4214080,14:40:05,14:40:05,1523,28,"",0,0,8729.85,0
4214080,14:40:44,14:40:44,1524,29,"",0,0,8916.42,0
4214080,14:41:02,14:41:02,1525,30,"",0,0,9004.91,0
4214080,14:41:49,14:41:49,2575,31,"",0,0,9227.40,0
4214080,14:42:22,14:42:22,1527,32,"",0,0,9364.26,0
4214080,14:42:54,14:42:54,1528,33,"",0,0,9545.99,0
4214080,14:43:33,14:43:33,1529,34,"",0,0,9727.75,0
4214080,14:45:35,14:45:35,1530,35,"",0,0,10319.69,0
4214080,14:47:27,14:47:27,1531,36,"",0,0,10755.89,0
4214080,14:50:23,14:50:23,3055,37,"",0,0,11615.36,0
4214080,14:50:57,14:50:57,125,38,"",0,0,11834.46,0
4214080,14:53:00,14:53:00,2616,39,"",0,0,12489.99,1
4215080,10:35:00,10:35:00,3373,1,"",0,0,0.00,1
4215080,10:36:13,10:36:13,398,2,"",0,0,378.80,0
4215080,10:37:32,10:37:32,400,3,"",0,0,734.70,0
4215080,10:38:35,10:38:35,402,4,"",0,0,1022.22,0
4215080,10:39:27,10:39:27,307,5,"",0,0,1213.03,0
4215080,10:40:08,10:40:08,3056,6,"",0,0,1392.09,0
4215080,10:41:00,10:41:00,309,7,"",0,0,1643.65,1
4215080,10:41:43,10:41:43,310,8,"",0,0,1812.35,0
4215080,10:42:42,10:42:42,311,9,"",0,0,2003.97,0
4215080,10:43:09,10:43:09,312,10,"",0,0,2102.16,0
4215080,10:44:35,10:44:35,3514,11,"",0,0,2401.70,0
4215080,10:45:51,10:45:51,3411,12,"",0,0,2670.44,0
4215080,10:46:50,10:46:50,128,13,"",0,0,2910.69,0
4215080,10:47:27,10:47:27,3763,14,"",0,0,3042.70,0
4215080,10:49:00,10:49:00,3084,15,"",0,0,3400.02,1
4215080,10:50:41,10:50:41,134,16,"",0,0,3780.22,0
4215080,10:51:22,10:51:22,135,17,"",0,0,3951.09,0
4215080,10:52:29,10:52:29,3400,18,"",0,0,4217.89,0
4215080,10:53:45,10:53:45,138,19,"",0,0,4582.11,0
4215080,10:54:36,10:54:36,139,20,"",0,0,4805.31,0
4215080,10:55:39,10:55:39,827,21,"",0,0,5055.90,0
4215080,10:57:01,10:57:01,828,22,"",0,0,5352.37,0
4215080,11:00:09,11:00:09,829,23,"",0,0,5659.52,0
4215080,11:02:00,11:02:00,831,24,"",0,0,6138.21,1
4215080,11:02:50,11:02:50,809,25,"",0,0,6383.55,0
4215080,11:03:35,11:03:35,810,26,"",0,0,6629.45,0
4215080,11:04:23,11:04:23,3419,27,"",0,0,6904.99,0
4215080,11:05:11,11:05:11,3421,28,"",0,0,7272.51,0
4215080,11:05:54,11:05:54,3496,29,"",0,0,7596.28,0
4215080,11:07:09,11:07:09,3498,30,"",0,0,7996.86,0
4215080,11:09:03,11:09:03,909,31,"",0,0,8637.46,0
4215080,11:10:06,11:10:06,918,32,"",0,0,8968.01,0
4215080,11:10:54,11:10:54,853,33,"",0,0,9191.54,0
4215080,11:12:02,11:12:02,855,34,"",0,0,9510.63,0
4215080,11:13:00,11:13:00,911,35,"",0,0,9814.11,1
4215080,11:13:44,11:13:44,912,36,"",0,0,10061.29,0
4215080,11:14:42,11:14:42,914,37,"",0,0,10447.34,0
4215080,11:15:24,11:15:24,3409,38,"",0,0,10737.60,0
4215080,11:16:10,11:16:10,3746,39,"",0,0,11016.79,0
4215080,11:17:47,11:17:47,3612,40,"",0,0,11577.73,0
4215080,11:18:41,11:18:41,3426,41,"",0,0,11885.07,0
4215080,11:19:48,11:19:48,1248,42,"",0,0,12251.00,0
4215080,11:21:00,11:21:00,1250,43,"",0,0,12663.89,1
4216020,14:30:00,14:30:00,586,1,"",0,0,0.00,1
4216020,14:30:45,14:30:45,3465,2,"",0,0,293.29,0
4216020,14:31:48,14:31:48,3747,3,"",0,0,734.33,0
4216020,14:33:07,14:33:07,609,4,"",0,0,1307.24,0
4216020,14:33:45,14:33:45,610,5,"",0,0,1551.45,0
4216020,14:34:44,14:34:44,611,6,"",0,0,1910.37,0
4216020,14:35:42,14:35:42,612,7,"",0,0,2293.24,0
4216020,14:37:23,14:37:23,613,8,"",0,0,2776.77,0
4216020,14:39:45,14:39:45,614,9,"",0,0,3696.93,0
4216020,14:40:42,14:40:42,3366,10,"",0,0,4075.17,0
4216020,14:41:22,14:41:22,615,11,"",0,0,4331.41,0
4216020,14:42:13,14:42:13,617,12,"",0,0,4690.50,0
4216020,14:43:21,14:43:21,619,13,"",0,0,5131.89,0
4216020,14:44:48,14:44:48,692,14,"",0,0,5712.80,0
4216020,14:45:33,14:45:33,693,15,"",0,0,6031.42,0
4216020,14:46:17,14:46:17,694,16,"",0,0,6282.32,0
4216020,14:48:00,14:48:00,695,17,"",0,0,7003.33,1
4216020,14:49:08,14:49:08,696,18,"",0,0,7457.03,0
4216020,14:50:29,14:50:29,697,19,"",0,0,7926.22,0
4216020,14:52:28,14:52:28,698,20,"",0,0,8610.72,0
4216020,14:53:02,14:53:02,3379,21,"",0,0,8843.58,0
4216020,14:54:00,14:54:00,3641,22,"",0,0,9193.14,1
4216020,14:54:39,14:54:39,3642,23,"",0,0,9480.83,0
4216020,14:56:13,14:56:13,3643,24,"",0,0,10101.81,0
4216020,14:57:36,14:57:36,3644,25,"",0,0,10630.61,0
4216020,14:58:08,14:58:08,3645,26,"",0,0,10832.93,0
4216020,15:00:00,15:00:00,3646,27,"",0,0,11596.10,1
4216020,15:02:48,15:02:48,3647,28,"",0,0,12750.97,0
4216020,15:04:16,15:04:16,3648,29,"",0,0,13259.27,0
4216020,15:05:24,15:05:24,3649,30,"",0,0,13602.08,0
4216020,15:06:27,15:06:27,3650,31,"",0,0,13962.83,0
4216020,15:08:26,15:08:26,3651,32,"",0,0,14682.56,0
4216020,15:09:43,15:09:43,3652,33,"",0,0,15136.36,0
4216020,15:10:46,15:10:46,3653,34,"",0,0,15516.73,0
4216020,15:12:13,15:12:13,3654,35,"",0,0,16063.41,0
4216020,15:13:00,15:13:00,3655,36,"",0,0,16296.06,1
4216020,15:13:56,15:13:56,3659,37,"",0,0,17006.32,0
4216020,15:14:49,15:14:49,3657,38,"",0,0,17512.02,0
4216020,15:15:31,15:15:31,3656,39,"",0,0,17850.04,0
4216020,15:15:52,15:15:52,3658,40,"",0,0,18086.38,0
4216020,15:16:54,15:16:54,3790,41,"",0,0,18779.14,0
4216020,15:17:12,15:17:12,3791,42,"",0,0,18985.66,0
4216020,15:18:00,15:18:00,3792,43,"",0,0,19462.51,1
4217010,22:00:00,22:00:00,2616,1,"",0,0,0.00,1
4217010,22:00:28,22:00:28,922,2,"",0,0,138.54,0
4217010,22:00:56,22:00:56,298,3,"",0,0,277.27,0
4217010,22:01:47,22:01:47,3244,4,"",0,0,515.33,0
4217010,22:03:34,22:03:34,3438,5,"",0,0,972.99,0
4217010,22:04:00,22:04:00,3109,6,"",0,0,1097.72,1
4217010,22:05:12,22:05:12,1218,7,"",0,0,1480.44,0
4217010,22:05:50,22:05:50,1219,8,"",0,0,1689.52,0
4217010,22:07:04,22:07:04,2735,9,"",0,0,2019.84,0
4217010,22:07:24,22:07:24,2734,10,"",0,0,2111.45,0
4217010,22:08:33,22:08:33,1222,11,"",0,0,2452.59,0
4217010,22:09:26,22:09:26,1224,12,"",0,0,2742.31,0
4217010,22:10:16,22:10:16,1226,13,"",0,0,3015.85,0
4217010,22:10:55,22:10:55,1227,14,"",0,0,3179.39,0
4217010,22:11:57,22:11:57,1229,15,"",0,0,3502.74,0
4217010,22:12:48,22:12:48,1230,16,"",0,0,3777.81,0
4217010,22:13:16,22:13:16,1231,17,"",0,0,3933.72,0
4217010,22:14:00,22:14:00,1232,18,"",0,0,4215.38,1
4217010,22:14:26,22:14:26,1233,19,"",0,0,4461.12,0
4217010,22:14:44,22:14:44,1234,20,"",0,0,4594.61,0
4217010,22:15:27,22:15:27,1235,21,"",0,0,4973.87,0
4217010,22:15:44,22:15:44,1236,22,"",0,0,5110.83,0
4217010,22:16:16,22:16:16,1237,23,"",0,0,5338.61,0
4217010,22:16:57,22:16:57,1238,24,"",0,0,5680.88,0
4217010,22:17:23,22:17:23,1239,25,"",0,0,5932.14,0
4217010,22:18:13,22:18:13,3339,26,"",0,0,6395.65,0
4217010,22:19:01,22:19:01,2483,27,"",0,0,6773.87,0
4217010,22:19:30,22:19:30,3340,28,"",0,0,7030.85,0
4217010,22:20:01,22:20:01,3341,29,"",0,0,7303.53,0
4217010,22:20:59,22:20:59,2187,30,"",0,0,7795.99,0
4217010,22:21:53,22:21:53,2737,31,"",0,0,8208.87,0
4217010,22:24:00,22:24:00,2178,32,"",0,0,9004.90,1
4218020,06:05:00,06:05:00,1423,1,"",0,0,0.00,1
4218020,06:06:06,06:06:06,1425,2,"",0,0,433.18,0
4218020,06:06:46,06:06:46,2524,3,"",0,0,689.55,0
4218020,06:07:13,06:07:13,1426,4,"",0,0,878.03,0
4218020,06:07:55,06:07:55,1427,5,"",0,0,1149.53,0
4218020,06:08:45,06:08:45,1428,6,"",0,0,1461.80,0
4218020,06:09:27,06:09:27,2878,7,"",0,0,1750.31,0
4218020,06:10:32,06:10:32,1430,8,"",0,0,2168.19,0
4218020,06:11:13,06:11:13,1431,9,"",0,0,2444.10,0
4218020,06:12:07,06:12:07,1433,10,"",0,0,2800.74,0
4218020,06:13:02,06:13:02,2879,11,"",0,0,3157.29,0
4218020,06:13:21,06:13:21,1435,12,"",0,0,3284.33,0
4218020,06:14:00,06:14:00,2880,13,"",0,0,3575.13,1
4218020,06:14:58,06:14:58,2579,14,"",0,0,3854.82,0
4218020,06:16:26,06:16:26,2881,15,"",0,0,4246.32,0
4218020,06:17:50,06:17:50,1442,16,"",0,0,4685.94,0
4218020,06:19:00,06:19:00,1444,17,"",0,0,5025.04,0
4218020,06:20:22,06:20:22,2882,18,"",0,0,5414.80,0
4218020,06:21:44,06:21:44,1404,19,"",0,0,5798.86,0
4218020,06:24:00,06:24:00,2958,20,"",0,0,6487.15,1
4218020,06:25:27,06:25:27,2959,21,"",0,0,7021.22,0
4218020,06:27:25,06:27:25,1406,22,"",0,0,7711.19,0
4218020,06:29:00,06:29:00,1598,23,"",0,0,8356.34,1
4219080,06:30:00,06:30:00,3792,1,"",0,0,0.00,1
4219080,06:31:20,06:31:20,3793,2,"",0,0,663.70,0
4219080,06:35:00,06:35:00,3658,3,"",0,0,2356.00,1
4219080,06:37:45,06:37:45,3660,4,"",0,0,3564.83,0
4219080,06:38:26,06:38:26,3661,5,"",0,0,3814.07,0
4219080,06:40:39,06:40:39,3662,6,"",0,0,4790.23,0
4219080,06:42:22,06:42:22,3663,7,"",0,0,5496.04,0
4219080,06:43:19,06:43:19,3664,8,"",0,0,5916.65,0
4219080,06:44:35,06:44:35,3665,9,"",0,0,6534.49,0
4219080,06:48:00,06:48:00,3666,10,"",0,0,8075.98,1
4219080,06:48:55,06:48:55,3667,11,"",0,0,8414.87,0
4219080,06:50:12,06:50:12,3668,12,"",0,0,8972.85,0
4219080,06:51:00,06:51:00,3669,13,"",0,0,9338.79,0
4219080,06:52:12,06:52:12,3670,14,"",0,0,9907.65,0
4219080,06:53:00,06:53:00,653,15,"",0,0,10290.30,1
4219080,06:53:58,06:53:58,654,16,"",0,0,10671.16,0
4219080,06:54:57,06:54:57,655,17,"",0,0,11003.75,0
4219080,06:56:12,06:56:12,656,18,"",0,0,11444.36,0
4219080,06:57:45,06:57:45,657,19,"",0,0,12050.38,0
4219080,06:59:00,06:59:00,658,20,"",0,0,12557.50,1
4219080,07:00:35,07:00:35,593,21,"",0,0,13233.62,0
4219080,07:01:33,07:01:33,594,22,"",0,0,13578.37,0
4219080,07:02:04,07:02:04,595,23,"",0,0,13791.58,0
4219080,07:03:06,07:03:06,596,24,"",0,0,14205.98,0
4219080,07:04:06,07:04:06,597,25,"",0,0,14604.97,0
4219080,07:05:04,07:05:04,598,26,"",0,0,14971.13,0
4219080,07:05:50,07:05:50,3378,27,"",0,0,15308.74,0
4219080,07:06:35,07:06:35,600,28,"",0,0,15625.21,0
4219080,07:09:06,07:09:06,601,29,"",0,0,16754.79,0
4219080,07:10:17,07:10:17,602,30,"",0,0,17116.23,0
4219080,07:11:17,07:11:17,603,31,"",0,0,17549.66,0
4219080,07:12:26,07:12:26,604,32,"",0,0,18001.36,0
4219080,07:12:58,07:12:58,605,33,"",0,0,18206.77,0
4219080,07:14:22,07:14:22,606,34,"",0,0,18800.82,0
4219080,07:15:07,07:15:07,3081,35,"",0,0,19139.28,0
4219080,07:16:01,07:16:01,581,36,"",0,0,19469.75,0
4219080,07:16:29,07:16:29,582,37,"",0,0,19648.00,0
4219080,07:17:06,07:17:06,3423,38,"",0,0,19811.74,0
4219080,07:17:47,07:17:47,3422,39,"",0,0,20067.31,0
4219080,07:19:04,07:19:04,184,40,"",0,0,20571.09,0
4219080,07:19:50,07:19:50,3506,41,"",0,0,20910.38,0
4219080,07:21:00,07:21:00,586,42,"",0,0,21312.88,1
4220070,06:42:00,06:42:00,2632,1,"",0,0,0.00,1
4220070,06:42:25,06:42:25,922,2,"",0,0,180.56,0
4220070,06:43:11,06:43:11,3057,3,"",0,0,447.10,0
4220070,06:44:18,06:44:18,3105,4,"",0,0,764.32,0
4220070,06:45:47,06:45:47,3104,5,"",0,0,1249.84,0
4220070,06:46:23,06:46:23,579,6,"",0,0,1398.09,0
4220070,06:47:12,06:47:12,1574,7,"",0,0,1604.55,0
4220070,06:49:09,06:49:09,1575,8,"",0,0,2065.59,0
4220070,06:50:57,06:50:57,1576,9,"",0,0,2614.56,0
4220070,06:51:22,06:51:22,1577,10,"",0,0,2747.98,0
4220070,06:52:06,06:52:06,1578,11,"",0,0,2940.78,0
4220070,06:52:31,06:52:31,1579,12,"",0,0,3134.08,0
4220070,06:52:57,06:52:57,1580,13,"",0,0,3306.32,0
4220070,06:53:15,06:53:15,2969,14,"",0,0,3403.07,0
4220070,06:53:53,06:53:53,1582,15,"",0,0,3578.67,0
4220070,06:54:42,06:54:42,3101,16,"",0,0,3882.01,0
4220070,06:55:00,06:55:00,1584,17,"",0,0,3953.22,1
4220070,06:56:02,06:56:02,3074,18,"",0,0,4261.45,0
4220070,06:57:02,06:57:02,1587,19,"",0,0,4572.43,0
4220070,06:57:50,06:57:50,1588,20,"",0,0,4830.19,0
4220070,06:58:25,06:58:25,3075,21,"",0,0,5005.84,0
4220070,06:59:00,06:59:00,1590,22,"",0,0,5192.46,0
4220070,07:00:05,07:00:05,3076,23,"",0,0,5523.52,0
4220070,07:00:52,07:00:52,3077,24,"",0,0,5748.13,0
4220070,07:01:32,07:01:32,3078,25,"",0,0,5936.81,0
4220070,07:01:57,07:01:57,1595,26,"",0,0,6075.07,0
4220070,07:02:35,07:02:35,3079,27,"",0,0,6261.04,0
4220070,07:03:30,07:03:30,1597,28,"",0,0,6519.11,0
4220070,07:05:00,07:05:00,1598,29,"",0,0,7033.61,1
4220070,07:06:24,07:06:24,1600,30,"",0,0,7601.24,0
4220070,07:07:32,07:07:32,1750,31,"",0,0,8000.25,0
4220070,07:08:15,07:08:15,1610,32,"",0,0,8214.41,0
4220070,07:08:43,07:08:43,1611,33,"",0,0,8397.82,0
4220070,07:09:20,07:09:20,1612,34,"",0,0,8636.27,0
4220070,07:10:00,07:10:00,1572,35,"",0,0,8881.15,1
4220070,07:11:01,07:11:01,1573,36,"",0,0,9344.60,0
4220070,07:11:55,07:11:55,2840,37,"",0,0,9766.65,0
4220070,07:12:32,07:12:32,2841,38,"",0,0,10029.98,0
4220070,07:13:20,07:13:20,1604,39,"",0,0,10356.32,0
4220070,07:14:00,07:14:00,1605,40,"",0,0,10640.31,0
4220070,07:14:54,07:14:54,2842,41,"",0,0,11029.73,0
4220070,07:15:14,07:15:14,1607,42,"",0,0,11161.15,0
4220070,07:15:50,07:15:50,2983,43,"",0,0,11395.74,0
4220070,07:16:54,07:16:54,1752,44,"",0,0,11781.63,0
4220070,07:18:00,07:18:00,1532,45,"",0,0,12188.62,1
4221070,11:00:00,11:00:00,2616,1,"",0,0,0.00,1
4221070,11:00:29,11:00:29,922,2,"",0,0,137.28,0
4221070,11:01:06,11:01:06,298,3,"",0,0,276.01,0
4221070,11:02:13,11:02:13,3244,4,"",0,0,514.07,0
4221070,11:04:11,11:04:11,3763,5,"",0,0,904.59,0
4221070,11:05:00,11:05:00,3109,6,"",0,0,1096.44,1
4221070,11:06:12,11:06:12,1218,7,"",0,0,1479.16,0
4221070,11:06:50,11:06:50,1219,8,"",0,0,1688.24,0
4221070,11:08:04,11:08:04,2735,9,"",0,0,2018.56,0
4221070,11:08:24,11:08:24,2734,10,"",0,0,2110.17,0
4221070,11:09:33,11:09:33,1222,11,"",0,0,2451.31,0
4221070,11:10:26,11:10:26,1224,12,"",0,0,2741.03,0
4221070,11:11:16,11:11:16,1226,13,"",0,0,3014.57,0
4221070,11:11:55,11:11:55,1227,14,"",0,0,3178.11,0
4221070,11:12:57,11:12:57,1229,15,"",0,0,3501.46,0
4221070,11:13:48,11:13:48,1230,16,"",0,0,3776.53,0
4221070,11:14:16,11:14:16,1231,17,"",0,0,3932.44,0
4221070,11:15:00,11:15:00,1232,18,"",0,0,4214.10,1
4221070,11:15:29,11:15:29,1233,19,"",0,0,4459.84,0
4221070,11:15:48,11:15:48,1234,20,"",0,0,4593.33,0
4221070,11:16:36,11:16:36,1235,21,"",0,0,4972.59,0
4221070,11:16:55,11:16:55,1236,22,"",0,0,5109.55,0
4221070,11:17:30,11:17:30,1237,23,"",0,0,5337.33,0
4221070,11:18:15,11:18:15,1238,24,"",0,0,5679.60,0
4221070,11:18:43,11:18:43,1239,25,"",0,0,5930.86,0
4221070,11:19:39,11:19:39,3339,26,"",0,0,6394.37,0
4221070,11:20:31,11:20:31,2483,27,"",0,0,6772.59,0
4221070,11:21:03,11:21:03,3340,28,"",0,0,7029.57,0
4221070,11:21:38,11:21:38,3341,29,"",0,0,7302.25,0
4221070,11:22:40,11:22:40,2187,30,"",0,0,7794.71,0
4221070,11:23:40,11:23:40,2737,31,"",0,0,8207.59,0
4221070,11:26:00,11:26:00,2178,32,"",0,0,9003.62,1
4222070,18:30:00,18:30:00,586,1,"",0,0,0.00,1
4222070,18:30:45,18:30:45,3465,2,"",0,0,293.29,0
4222070,18:31:48,18:31:48,3747,3,"",0,0,734.33,0
4222070,18:33:07,18:33:07,609,4,"",0,0,1307.24,0
4222070,18:33:45,18:33:45,610,5,"",0,0,1551.45,0
4222070,18:34:44,18:34:44,611,6,"",0,0,1910.37,0
4222070,18:35:42,18:35:42,612,7,"",0,0,2293.24,0
4222070,18:37:23,18:37:23,613,8,"",0,0,2776.77,0
4222070,18:39:45,18:39:45,614,9,"",0,0,3696.93,0
4222070,18:40:42,18:40:42,3366,10,"",0,0,4075.17,0
4222070,18:41:22,18:41:22,615,11,"",0,0,4331.41,0
4222070,18:42:13,18:42:13,617,12,"",0,0,4690.50,0
4222070,18:43:21,18:43:21,619,13,"",0,0,5131.89,0
4222070,18:44:48,18:44:48,692,14,"",0,0,5712.80,0
4222070,18:45:33,18:45:33,693,15,"",0,0,6031.42,0
4222070,18:46:17,18:46:17,694,16,"",0,0,6282.32,0
4222070,18:48:00,18:48:00,695,17,"",0,0,7003.33,1
4222070,18:48:57,18:48:57,696,18,"",0,0,7457.03,0
4222070,18:50:04,18:50:04,697,19,"",0,0,7926.22,0
4222070,18:51:43,18:51:43,698,20,"",0,0,8610.72,0
4222070,18:52:12,18:52:12,3379,21,"",0,0,8843.58,0
4222070,18:53:00,18:53:00,3641,22,"",0,0,9193.14,1
4222070,18:53:32,18:53:32,3642,23,"",0,0,9480.83,0
4222070,18:54:51,18:54:51,3643,24,"",0,0,10101.81,0
4222070,18:56:00,18:56:00,3644,25,"",0,0,10630.61,0
4222070,18:56:27,18:56:27,3645,26,"",0,0,10832.93,0
4222070,18:58:00,18:58:00,3646,27,"",0,0,11596.10,1
4222070,19:01:39,19:01:39,3647,28,"",0,0,12750.97,0
4222070,19:03:35,19:03:35,3648,29,"",0,0,13259.27,0
4222070,19:05:04,19:05:04,3649,30,"",0,0,13602.08,0
4222070,19:06:26,19:06:26,3650,31,"",0,0,13962.83,0
4222070,19:09:02,19:09:02,3651,32,"",0,0,14682.56,0
4222070,19:10:43,19:10:43,3652,33,"",0,0,15136.36,0
4222070,19:12:05,19:12:05,3653,34,"",0,0,15516.73,0
4222070,19:13:58,19:13:58,3654,35,"",0,0,16063.41,0
4222070,19:15:00,19:15:00,3655,36,"",0,0,16296.06,1
4222070,19:15:56,19:15:56,3659,37,"",0,0,17006.32,0
4222070,19:16:49,19:16:49,3657,38,"",0,0,17512.02,0
4222070,19:17:31,19:17:31,3656,39,"",0,0,17850.04,0
4222070,19:17:52,19:17:52,3658,40,"",0,0,18086.38,0
4222070,19:18:54,19:18:54,3790,41,"",0,0,18779.14,0
4222070,19:19:12,19:19:12,3791,42,"",0,0,18985.66,0
4222070,19:20:00,19:20:00,3792,43,"",0,0,19462.51,1
4223020,12:00:00,12:00:00,3025,1,"",0,0,0.00,1
4223020,12:02:25,12:02:25,3040,2,"",0,0,784.43,0
4223020,12:08:36,12:08:36,3027,3,"",0,0,2988.97,0
4223020,12:10:00,12:10:00,3028,4,"",0,0,3669.94,1
4223020,12:12:08,12:12:08,3029,5,"",0,0,4369.08,0
4223020,12:16:10,12:16:10,3030,6,"",0,0,5637.56,0
4223020,12:19:00,12:19:00,3031,7,"",0,0,6538.64,1
4223020,12:21:22,12:21:22,3085,8,"",0,0,7049.04,0
4223020,12:24:00,12:24:00,3086,9,"",0,0,7457.78,1
4223020,12:25:36,12:25:36,3087,10,"",0,0,7807.28,0
4223020,12:29:00,12:29:00,3035,11,"",0,0,8683.93,1
4223020,12:33:00,12:33:00,3036,12,"",0,0,9468.68,1
4223020,12:36:02,12:36:02,3037,13,"",0,0,10539.07,0
4223020,12:37:00,12:37:00,3012,14,"",0,0,11083.15,1
4224020,19:10:00,19:10:00,2632,1,"",0,0,0.00,1
4224020,19:10:34,19:10:34,922,2,"",0,0,182.06,0
4224020,19:11:18,19:11:18,3057,3,"",0,0,448.60,0
4224020,19:12:22,19:12:22,3105,4,"",0,0,765.82,0
4224020,19:13:48,19:13:48,3104,5,"",0,0,1251.34,0
4224020,19:14:22,19:14:22,579,6,"",0,0,1399.59,0
4224020,19:15:09,19:15:09,1574,7,"",0,0,1606.05,0
4224020,19:17:01,19:17:01,1575,8,"",0,0,2067.09,0
4224020,19:18:44,19:18:44,1576,9,"",0,0,2616.06,0
4224020,19:19:09,19:19:09,1577,10,"",0,0,2749.48,0
4224020,19:19:51,19:19:51,1578,11,"",0,0,2942.28,0
4224020,19:20:27,19:20:27,1579,12,"",0,0,3153.43,0
4224020,19:21:02,19:21:02,1580,13,"",0,0,3341.61,0
4224020,19:21:19,19:21:19,2969,14,"",0,0,3438.36,0
4224020,19:21:56,19:21:56,1582,15,"",0,0,3613.96,0
4224020,19:22:42,19:22:42,3101,16,"",0,0,3917.30,0
4224020,19:23:00,19:23:00,1584,17,"",0,0,3988.51,1
4224020,19:24:02,19:24:02,3074,18,"",0,0,4296.74,0
4224020,19:25:01,19:25:01,1587,19,"",0,0,4607.72,0
4224020,19:25:49,19:25:49,1588,20,"",0,0,4865.48,0
4224020,19:26:24,19:26:24,3075,21,"",0,0,5041.13,0
4224020,19:26:59,19:26:59,1590,22,"",0,0,5227.75,0
4224020,19:28:03,19:28:03,3076,23,"",0,0,5558.81,0
4224020,19:28:51,19:28:51,3077,24,"",0,0,5783.42,0
4224020,19:29:30,19:29:30,3078,25,"",0,0,5972.10,0
4224020,19:29:55,19:29:55,1595,26,"",0,0,6110.36,0
4224020,19:30:33,19:30:33,3079,27,"",0,0,6296.33,0
4224020,19:31:27,19:31:27,1597,28,"",0,0,6554.40,0
4224020,19:33:00,19:33:00,2972,29,"",0,0,7040.68,1
4224020,19:33:35,19:33:35,2883,30,"",0,0,7215.86,0
4224020,19:34:56,19:34:56,1450,31,"",0,0,7686.01,0
4224020,19:35:24,19:35:24,3071,32,"",0,0,7868.24,0
4224020,19:35:54,19:35:54,3072,33,"",0,0,8052.00,0
4224020,19:38:46,19:38:46,2863,34,"",0,0,9107.70,0
4224020,19:40:13,19:40:13,3080,35,"",0,0,9736.87,0
4224020,19:40:54,19:40:54,3702,36,"",0,0,10068.59,0
4224020,19:41:43,19:41:43,2954,37,"",0,0,10384.03,0
4224020,19:42:30,19:42:30,1482,38,"",0,0,10793.50,0
4224020,19:43:22,19:43:22,2868,39,"",0,0,11164.26,0
4224020,19:44:31,19:44:31,2910,40,"",0,0,11629.46,0
4224020,19:47:00,19:47:00,2685,41,"",0,0,12805.37,1
4224020,19:52:00,19:52:00,2964,42,"",0,0,13651.63,1
4224020,19:53:19,19:53:19,3766,43,"",0,0,14395.96,0
4224020,19:54:57,19:54:57,2706,44,"",0,0,15323.93,0
4224020,19:55:56,19:55:56,3768,45,"",0,0,15838.71,0
4224020,19:56:43,19:56:43,3769,46,"",0,0,16237.73,0
4224020,19:59:14,19:59:14,3772,47,"",0,0,17707.92,0
4224020,20:00:57,20:00:57,3774,48,"",0,0,18661.27,0
4224020,20:02:00,20:02:00,3776,49,"",0,0,19140.11,1
4224020,20:03:04,20:03:04,3778,50,"",0,0,19678.23,0
4224020,20:04:23,20:04:23,3780,51,"",0,0,20398.53,0
4224020,20:05:40,20:05:40,3782,52,"",0,0,21170.62,0
4224020,20:06:18,20:06:18,3784,53,"",0,0,21528.69,0
4224020,20:07:41,20:07:41,3786,54,"",0,0,22329.07,0
4224020,20:09:46,20:09:46,3795,55,"",0,0,23396.33,0
4224020,20:11:00,20:11:00,3789,56,"",0,0,23876.55,1
4226020,21:00:00,21:00:00,3012,1,"",0,0,0.00,1
4226020,21:01:17,21:01:17,3013,2,"",0,0,589.02,0
4226020,21:04:00,21:04:00,3014,3,"",0,0,1666.39,1
4226020,21:07:00,21:07:00,3088,4,"",0,0,2592.76,1
4226020,21:11:13,21:11:13,3089,5,"",0,0,3411.70,0
4226020,21:12:00,21:12:00,3017,6,"",0,0,3618.97,1
4226020,21:15:27,21:15:27,3090,7,"",0,0,4308.66,0
4226020,21:17:00,21:17:00,3091,8,"",0,0,4742.65,1
4226020,21:19:57,21:19:57,3092,9,"",0,0,5614.73,0
4226020,21:24:14,21:24:14,3021,10,"",0,0,6933.11,0
4226020,21:26:00,21:26:00,3022,11,"",0,0,7426.38,1
4226020,21:27:35,21:27:35,3023,12,"",0,0,8076.86,0
4226020,21:33:39,21:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4226020,21:37:00,21:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4227020,13:09:00,13:09:00,2094,1,"",0,0,0.00,1
4227020,13:09:24,13:09:24,2095,2,"",0,0,196.76,0
4227020,13:09:47,13:09:47,2916,3,"",0,0,358.80,0
4227020,13:10:44,13:10:44,2136,4,"",0,0,780.38,0
4227020,13:11:22,13:11:22,3493,5,"",0,0,1035.45,0
4227020,13:12:34,13:12:34,1993,6,"",0,0,1581.90,0
4227020,13:12:53,13:12:53,1994,7,"",0,0,1720.43,0
4227020,13:13:14,13:13:14,1995,8,"",0,0,1846.65,0
4227020,13:13:51,13:13:51,1996,9,"",0,0,2113.58,0
4227020,13:14:24,13:14:24,1997,10,"",0,0,2335.73,0
4227020,13:14:50,13:14:50,2793,11,"",0,0,2515.54,0
4227020,13:15:28,13:15:28,1999,12,"",0,0,2822.76,0
4227020,13:16:00,13:16:00,2000,13,"",0,0,3069.44,1
4227020,13:16:33,13:16:33,2001,14,"",0,0,3300.12,0
4227020,13:17:12,13:17:12,2002,15,"",0,0,3556.50,0
4227020,13:21:09,13:21:09,1925,16,"",0,0,5305.84,0
4227020,13:21:56,13:21:56,1926,17,"",0,0,5620.64,0
4227020,13:22:33,13:22:33,1927,18,"",0,0,5868.71,0
4227020,13:23:14,13:23:14,3461,19,"",0,0,6151.52,0
4227020,13:24:07,13:24:07,3462,20,"",0,0,6447.93,0
4227020,13:24:53,13:24:53,85,21,"",0,0,6785.02,0
4227020,13:26:02,13:26:02,3108,22,"",0,0,7201.84,0
4227020,13:26:53,13:26:53,3438,23,"",0,0,7517.43,0
4227020,13:28:08,13:28:08,3554,24,"",0,0,8085.67,0
4227020,13:28:58,13:28:58,1170,25,"",0,0,8459.44,0
4227020,13:30:00,13:30:00,1171,26,"",0,0,8885.25,1
4227020,13:33:45,13:33:45,1173,27,"",0,0,9548.17,0
4227020,13:35:09,13:35:09,1174,28,"",0,0,9774.44,0
4227020,13:36:15,13:36:15,1175,29,"",0,0,9995.58,0
4227020,13:37:39,13:37:39,1176,30,"",0,0,10216.11,0
4227020,13:38:28,13:38:28,1177,31,"",0,0,10325.25,0
4227020,13:39:43,13:39:43,1178,32,"",0,0,10544.89,0
4227020,13:40:58,13:40:58,1179,33,"",0,0,10765.04,0
4227020,13:42:31,13:42:31,1181,34,"",0,0,11121.45,0
4227020,13:44:00,13:44:00,2823,35,"",0,0,11390.67,1
4227020,13:44:49,13:44:49,1183,36,"",0,0,11565.00,0
4227020,13:45:50,13:45:50,1185,37,"",0,0,11830.36,0
4227020,13:46:30,13:46:30,1186,38,"",0,0,12027.93,0
4227020,13:47:10,13:47:10,1187,39,"",0,0,12225.75,0
4227020,13:47:41,13:47:41,1188,40,"",0,0,12337.73,0
4227020,13:48:12,13:48:12,1189,41,"",0,0,12448.55,0
4227020,13:49:07,13:49:07,1191,42,"",0,0,12678.91,0
4227020,13:50:00,13:50:00,1193,43,"",0,0,12914.15,1
4228070,10:35:00,10:35:00,3792,1,"",0,0,0.00,1
4228070,10:36:20,10:36:20,3793,2,"",0,0,663.70,0
4228070,10:40:00,10:40:00,3658,3,"",0,0,2356.00,1
4228070,10:42:45,10:42:45,3660,4,"",0,0,3564.83,0
4228070,10:43:26,10:43:26,3661,5,"",0,0,3814.07,0
4228070,10:45:39,10:45:39,3662,6,"",0,0,4790.23,0
4228070,10:47:22,10:47:22,3663,7,"",0,0,5496.04,0
4228070,10:48:19,10:48:19,3664,8,"",0,0,5916.65,0
4228070,10:49:35,10:49:35,3665,9,"",0,0,6534.49,0
4228070,10:53:00,10:53:00,3666,10,"",0,0,8075.98,1
4228070,10:53:55,10:53:55,3667,11,"",0,0,8414.87,0
4228070,10:55:12,10:55:12,3668,12,"",0,0,8972.85,0
4228070,10:56:00,10:56:00,3669,13,"",0,0,9338.79,0
4228070,10:57:12,10:57:12,3670,14,"",0,0,9907.65,0
4228070,10:58:00,10:58:00,653,15,"",0,0,10290.30,1
4228070,10:58:49,10:58:49,654,16,"",0,0,10671.16,0
4228070,10:59:38,10:59:38,655,17,"",0,0,11003.75,0
4228070,11:00:40,11:00:40,656,18,"",0,0,11444.36,0
4228070,11:01:58,11:01:58,657,19,"",0,0,12050.38,0
4228070,11:03:00,11:03:00,658,20,"",0,0,12557.50,1
4228070,11:04:26,11:04:26,593,21,"",0,0,13233.62,0
4228070,11:05:19,11:05:19,594,22,"",0,0,13578.37,0
4228070,11:05:48,11:05:48,595,23,"",0,0,13791.58,0
4228070,11:06:44,11:06:44,596,24,"",0,0,14205.98,0
4228070,11:07:38,11:07:38,597,25,"",0,0,14604.97,0
4228070,11:08:30,11:08:30,598,26,"",0,0,14971.13,0
4228070,11:09:13,11:09:13,3378,27,"",0,0,15308.74,0
4228070,11:09:54,11:09:54,600,28,"",0,0,15625.21,0
4228070,11:12:11,11:12:11,601,29,"",0,0,16754.79,0
4228070,11:13:16,11:13:16,602,30,"",0,0,17116.23,0
4228070,11:14:10,11:14:10,603,31,"",0,0,17549.66,0
4228070,11:15:13,11:15:13,604,32,"",0,0,18001.36,0
4228070,11:15:42,11:15:42,605,33,"",0,0,18206.77,0
4228070,11:16:58,11:16:58,606,34,"",0,0,18800.82,0
4228070,11:17:39,11:17:39,3081,35,"",0,0,19139.28,0
4228070,11:18:28,11:18:28,581,36,"",0,0,19469.75,0
4228070,11:18:53,11:18:53,582,37,"",0,0,19648.00,0
4228070,11:19:27,11:19:27,3423,38,"",0,0,19811.74,0
4228070,11:20:05,11:20:05,3422,39,"",0,0,20067.31,0
4228070,11:21:14,11:21:14,184,40,"",0,0,20571.09,0
4228070,11:21:57,11:21:57,3506,41,"",0,0,20910.38,0
4228070,11:23:00,11:23:00,586,42,"",0,0,21312.88,1
4229010,11:30:00,11:30:00,586,1,"",0,0,0.00,1
4229010,11:30:40,11:30:40,3465,2,"",0,0,293.29,0
4229010,11:31:36,11:31:36,3747,3,"",0,0,734.33,0
4229010,11:32:47,11:32:47,609,4,"",0,0,1307.24,0
4229010,11:33:20,11:33:20,610,5,"",0,0,1551.45,0
4229010,11:34:13,11:34:13,611,6,"",0,0,1910.37,0
4229010,11:35:04,11:35:04,612,7,"",0,0,2293.24,0
4229010,11:36:33,11:36:33,613,8,"",0,0,2776.77,0
4229010,11:38:40,11:38:40,614,9,"",0,0,3696.93,0
4229010,11:39:31,11:39:31,3366,10,"",0,0,4075.17,0
4229010,11:40:06,11:40:06,615,11,"",0,0,4331.41,0
4229010,11:40:52,11:40:52,617,12,"",0,0,4690.50,0
4229010,11:41:52,11:41:52,619,13,"",0,0,5131.89,0
4229010,11:43:09,11:43:09,692,14,"",0,0,5712.80,0
4229010,11:43:49,11:43:49,693,15,"",0,0,6031.42,0
4229010,11:44:28,11:44:28,694,16,"",0,0,6282.32,0
4229010,11:46:00,11:46:00,695,17,"",0,0,7003.33,1
4229010,11:46:57,11:46:57,696,18,"",0,0,7457.03,0
4229010,11:48:04,11:48:04,697,19,"",0,0,7926.22,0
4229010,11:49:43,11:49:43,698,20,"",0,0,8610.72,0
4229010,11:50:12,11:50:12,3379,21,"",0,0,8843.58,0
4229010,11:51:00,11:51:00,3641,22,"",0,0,9193.14,1
4229010,11:51:32,11:51:32,3642,23,"",0,0,9480.83,0
4229010,11:52:51,11:52:51,3643,24,"",0,0,10101.81,0
4229010,11:54:00,11:54:00,3644,25,"",0,0,10630.61,0
4229010,11:54:27,11:54:27,3645,26,"",0,0,10832.93,0
4229010,11:56:00,11:56:00,3646,27,"",0,0,11596.10,1
4229010,11:58:48,11:58:48,3647,28,"",0,0,12750.97,0
4229010,12:00:16,12:00:16,3648,29,"",0,0,13259.27,0
4229010,12:01:24,12:01:24,3649,30,"",0,0,13602.08,0
4229010,12:02:27,12:02:27,3650,31,"",0,0,13962.83,0
4229010,12:04:26,12:04:26,3651,32,"",0,0,14682.56,0
4229010,12:05:43,12:05:43,3652,33,"",0,0,15136.36,0
4229010,12:06:46,12:06:46,3653,34,"",0,0,15516.73,0
4229010,12:08:13,12:08:13,3654,35,"",0,0,16063.41,0
4229010,12:09:00,12:09:00,3655,36,"",0,0,16296.06,1
4229010,12:09:56,12:09:56,3659,37,"",0,0,17006.32,0
4229010,12:10:49,12:10:49,3657,38,"",0,0,17512.02,0
4229010,12:11:31,12:11:31,3656,39,"",0,0,17850.04,0
4229010,12:11:52,12:11:52,3658,40,"",0,0,18086.38,0
4229010,12:12:54,12:12:54,3790,41,"",0,0,18779.14,0
4229010,12:13:12,12:13:12,3791,42,"",0,0,18985.66,0
4229010,12:14:00,12:14:00,3792,43,"",0,0,19462.51,1
4230080,06:47:00,06:47:00,2632,1,"",0,0,0.00,1
4230080,06:47:25,06:47:25,922,2,"",0,0,180.56,0
4230080,06:48:11,06:48:11,3057,3,"",0,0,447.10,0
4230080,06:49:18,06:49:18,3105,4,"",0,0,764.32,0
4230080,06:50:47,06:50:47,3104,5,"",0,0,1249.84,0
4230080,06:51:23,06:51:23,579,6,"",0,0,1398.09,0
4230080,06:52:12,06:52:12,1574,7,"",0,0,1604.55,0
4230080,06:54:09,06:54:09,1575,8,"",0,0,2065.59,0
4230080,06:55:57,06:55:57,1576,9,"",0,0,2614.56,0
4230080,06:56:22,06:56:22,1577,10,"",0,0,2747.98,0
4230080,06:57:06,06:57:06,1578,11,"",0,0,2940.78,0
4230080,06:57:31,06:57:31,1579,12,"",0,0,3134.08,0
4230080,06:57:57,06:57:57,1580,13,"",0,0,3306.32,0
4230080,06:58:15,06:58:15,2969,14,"",0,0,3403.07,0
4230080,06:58:53,06:58:53,1582,15,"",0,0,3578.67,0
4230080,06:59:42,06:59:42,3101,16,"",0,0,3882.01,0
4230080,07:00:00,07:00:00,1584,17,"",0,0,3953.22,1
4230080,07:01:02,07:01:02,3074,18,"",0,0,4261.45,0
4230080,07:02:02,07:02:02,1587,19,"",0,0,4572.43,0
4230080,07:02:50,07:02:50,1588,20,"",0,0,4830.19,0
4230080,07:03:25,07:03:25,3075,21,"",0,0,5005.84,0
4230080,07:04:00,07:04:00,1590,22,"",0,0,5192.46,0
4230080,07:05:05,07:05:05,3076,23,"",0,0,5523.52,0
4230080,07:05:52,07:05:52,3077,24,"",0,0,5748.13,0
4230080,07:06:32,07:06:32,3078,25,"",0,0,5936.81,0
4230080,07:06:57,07:06:57,1595,26,"",0,0,6075.07,0
4230080,07:07:35,07:07:35,3079,27,"",0,0,6261.04,0
4230080,07:08:30,07:08:30,1597,28,"",0,0,6519.11,0
4230080,07:10:00,07:10:00,1598,29,"",0,0,7033.61,1
4230080,07:11:41,07:11:41,1600,30,"",0,0,7601.24,0
4230080,07:13:02,07:13:02,1750,31,"",0,0,8000.25,0
4230080,07:13:54,07:13:54,1610,32,"",0,0,8214.41,0
4230080,07:14:28,07:14:28,1611,33,"",0,0,8397.82,0
4230080,07:15:13,07:15:13,1612,34,"",0,0,8636.27,0
4230080,07:16:00,07:16:00,1572,35,"",0,0,8881.15,1
4230080,07:17:01,07:17:01,1573,36,"",0,0,9344.60,0
4230080,07:17:55,07:17:55,2840,37,"",0,0,9766.65,0
4230080,07:18:32,07:18:32,2841,38,"",0,0,10029.98,0
4230080,07:19:20,07:19:20,1604,39,"",0,0,10356.32,0
4230080,07:20:00,07:20:00,1605,40,"",0,0,10640.31,0
4230080,07:20:54,07:20:54,2842,41,"",0,0,11029.73,0
4230080,07:21:14,07:21:14,1607,42,"",0,0,11161.15,0
4230080,07:21:50,07:21:50,2983,43,"",0,0,11395.74,0
4230080,07:22:54,07:22:54,1752,44,"",0,0,11781.63,0
4230080,07:24:00,07:24:00,1532,45,"",0,0,12188.62,1
4231010,15:34:00,15:34:00,2635,1,"",0,0,0.00,1
4231010,15:35:09,15:35:09,3705,2,"",0,0,627.14,0
4231010,15:37:12,15:37:12,1042,3,"",0,0,1513.07,0
4231010,15:38:12,15:38:12,3424,4,"",0,0,1937.58,0
4231010,15:39:00,15:39:00,3541,5,"",0,0,2266.53,1
4231010,15:39:51,15:39:51,3764,6,"",0,0,2664.39,0
4231010,15:41:51,15:41:51,3711,7,"",0,0,2883.66,0
4231010,15:42:32,15:42:32,980,8,"",0,0,3153.63,0
4231010,15:43:00,15:43:00,981,9,"",0,0,3344.12,0
4231010,15:43:29,15:43:29,982,10,"",0,0,3587.10,0
4231010,15:43:52,15:43:52,3370,11,"",0,0,3753.69,0
4231010,15:44:30,15:44:30,3371,12,"",0,0,4023.55,0
4231010,15:45:11,15:45:11,3372,13,"",0,0,4317.33,0
4231010,15:46:00,15:46:00,3482,14,"",0,0,4618.50,1
4231010,15:47:17,15:47:17,3374,15,"",0,0,5019.34,0
4231010,15:48:44,15:48:44,3504,16,"",0,0,5463.47,0
4231010,15:49:40,15:49:40,228,17,"",0,0,5737.34,0
4231010,15:50:06,15:50:06,229,18,"",0,0,5880.38,0
4231010,15:50:37,15:50:37,230,19,"",0,0,6013.20,0
4231010,15:51:38,15:51:38,232,20,"",0,0,6291.13,0
4231010,15:52:22,15:52:22,233,21,"",0,0,6474.52,0
4231010,15:52:58,15:52:58,234,22,"",0,0,6624.42,0
4231010,15:54:00,15:54:00,235,23,"",0,0,6914.00,1
4231010,15:55:10,15:55:10,3444,24,"",0,0,7212.31,0
4231010,15:56:26,15:56:26,3442,25,"",0,0,7568.80,0
4231010,15:57:45,15:57:45,3440,26,"",0,0,7911.82,0
4231010,15:59:09,15:59:09,241,27,"",0,0,8321.70,0
4231010,16:00:00,16:00:00,242,28,"",0,0,8558.81,1
4231010,16:01:01,16:01:01,2584,29,"",0,0,8903.01,0
4231010,16:02:01,16:02:01,3614,30,"",0,0,9226.81,0
4231010,16:03:10,16:03:10,398,31,"",0,0,9651.71,0
4231010,16:04:00,16:04:00,3373,32,"",0,0,9921.19,1
4232080,09:30:00,09:30:00,2755,1,"",0,0,0.00,1
4232080,09:30:09,09:30:09,2757,2,"",0,0,172.31,0
4232080,09:30:25,09:30:25,3276,3,"",0,0,382.58,0
4232080,09:30:35,09:30:35,1077,4,"",0,0,509.04,0
4232080,09:30:52,09:30:52,1078,5,"",0,0,687.76,0
4232080,09:31:08,09:31:08,1079,6,"",0,0,901.69,0
4232080,09:31:20,09:31:20,1080,7,"",0,0,1036.03,0
4232080,09:31:32,09:31:32,1081,8,"",0,0,1192.35,0
4232080,09:32:01,09:32:01,1082,9,"",0,0,1569.50,0
4232080,09:32:15,09:32:15,1083,10,"",0,0,1751.84,0
4232080,09:32:40,09:32:40,1121,11,"",0,0,1973.64,0
4232080,09:33:00,09:33:00,3097,12,"",0,0,2231.30,1
4232080,09:36:22,09:36:22,1125,13,"",0,0,2692.54,0
4232080,09:38:34,09:38:34,1126,14,"",0,0,2909.99,0
4232080,09:39:56,09:39:56,1127,15,"",0,0,3113.92,0
4232080,09:41:00,09:41:00,3559,16,"",0,0,3220.90,1
4232080,09:41:34,09:41:34,1090,17,"",0,0,3398.06,0
4232080,09:42:11,09:42:11,1150,18,"",0,0,3572.98,0
4232080,09:42:48,09:42:48,1151,19,"",0,0,3765.74,0
4232080,09:43:34,09:43:34,1152,20,"",0,0,3961.66,0
4232080,09:44:14,09:44:14,1153,21,"",0,0,4101.92,0
4232080,09:45:08,09:45:08,1154,22,"",0,0,4328.91,0
4232080,09:45:54,09:45:54,1155,23,"",0,0,4523.94,0
4232080,09:46:34,09:46:34,1156,24,"",0,0,4668.80,0
4232080,09:47:25,09:47:25,1157,25,"",0,0,4887.44,0
4232080,09:48:00,09:48:00,1158,26,"",0,0,5054.42,0
4232080,09:49:57,09:49:57,1159,27,"",0,0,5634.78,0
4232080,09:50:37,09:50:37,1160,28,"",0,0,5775.80,0
4232080,09:51:17,09:51:17,1161,29,"",0,0,5977.47,0
4232080,09:51:54,09:51:54,1162,30,"",0,0,6109.46,0
4232080,09:52:40,09:52:40,1163,31,"",0,0,6325.64,0
4232080,09:53:17,09:53:17,1164,32,"",0,0,6479.63,0
4232080,09:54:00,09:54:00,1165,33,"",0,0,6641.03,1
4232080,09:55:01,09:55:01,91,34,"",0,0,7028.15,0
4232080,09:55:51,09:55:51,3267,35,"",0,0,7329.49,0
4232080,09:58:00,10:01:00,2644,36,"",0,0,8373.02,1
4232080,10:01:21,10:01:21,922,37,"",0,0,8530.08,0
4232080,10:01:36,10:01:36,298,38,"",0,0,8668.81,0
4232080,10:02:03,10:02:03,2965,39,"",0,0,8891.07,0
4232080,10:02:24,10:02:24,2472,40,"",0,0,9083.81,0
4232080,10:03:43,10:03:43,1745,41,"",0,0,9484.64,0
4232080,10:06:47,10:06:47,2008,42,"",0,0,10855.87,0
4232080,10:07:03,10:07:03,2009,43,"",0,0,10958.18,0
4232080,10:07:36,10:07:36,2581,44,"",0,0,11217.70,0
4232080,10:08:16,10:08:16,3530,45,"",0,0,11539.48,0
4232080,10:09:00,10:09:00,3765,46,"",0,0,11917.95,1
4232080,10:09:44,10:09:44,1897,47,"",0,0,12307.27,0
4232080,10:10:35,10:10:35,1899,48,"",0,0,12755.27,0
4232080,10:11:18,10:11:18,1901,49,"",0,0,13090.98,0
4232080,10:12:18,10:12:18,1904,50,"",0,0,13607.39,0
4232080,10:12:55,10:12:55,1905,51,"",0,0,13893.47,0
4232080,10:13:49,10:13:49,1907,52,"",0,0,14312.60,0
4232080,10:15:00,10:15:00,1910,53,"",0,0,14895.73,1
4232080,10:16:21,10:16:21,2609,54,"",0,0,15317.94,0
4232080,10:17:22,10:17:22,1932,55,"",0,0,15628.19,0
4232080,10:18:01,10:18:01,2915,56,"",0,0,15824.62,0
4232080,10:18:57,10:18:57,1935,57,"",0,0,16177.66,0
4232080,10:19:42,10:19:42,1936,58,"",0,0,16426.83,0
4232080,10:20:24,10:20:24,1937,59,"",0,0,16645.22,0
4232080,10:20:56,10:20:56,1938,60,"",0,0,16802.74,0
4232080,10:21:48,10:21:48,1939,61,"",0,0,17109.62,0
4232080,10:22:58,10:22:58,1945,62,"",0,0,17475.61,0
4232080,10:23:30,10:23:30,1946,63,"",0,0,17651.11,0
4232080,10:24:31,10:24:31,1947,64,"",0,0,17935.91,0
4232080,10:25:15,10:25:15,1948,65,"",0,0,18147.75,0
4232080,10:26:00,10:26:00,1949,66,"",0,0,18390.48,1
4232080,10:27:31,10:27:31,1950,67,"",0,0,18849.60,0
4232080,10:28:38,10:28:38,1951,68,"",0,0,19213.98,0
4232080,10:30:00,10:30:00,1953,69,"",0,0,19687.55,0
4232080,10:31:09,10:31:09,1954,70,"",0,0,20084.81,0
4232080,10:31:58,10:31:58,1955,71,"",0,0,20342.28,0
4232080,10:32:34,10:32:34,1956,72,"",0,0,20574.45,0
4232080,10:33:17,10:33:17,1957,73,"",0,0,20776.21,0
4232080,10:34:03,10:34:03,2910,74,"",0,0,21030.52,0
4232080,10:37:00,10:37:00,2685,75,"",0,0,22207.97,1
4232080,10:45:00,10:45:00,2706,76,"",0,0,23794.25,1
4232080,10:48:28,10:48:28,3563,77,"",0,0,24256.83,0
4232080,10:55:00,10:55:00,2502,78,"",0,0,25128.59,1
4233080,17:53:00,17:53:00,1303,1,"",0,0,0.00,1
4233080,17:59:05,17:59:05,1856,2,"",0,0,2367.61,0
4233080,17:59:58,17:59:58,1857,3,"",0,0,2759.48,0
4233080,18:01:00,18:01:00,1858,4,"",0,0,3184.59,0
4233080,18:01:47,18:01:47,1859,5,"",0,0,3479.44,0
4233080,18:02:54,18:02:54,1860,6,"",0,0,3965.60,0
4233080,18:03:52,18:03:52,1861,7,"",0,0,4431.29,0
4233080,18:05:00,18:05:00,2957,8,"",0,0,4880.34,1
4233080,18:06:12,18:06:12,2539,9,"",0,0,5315.68,0
4233080,18:09:40,18:09:40,2477,10,"",0,0,6755.25,0
4233080,18:10:16,18:10:16,1865,11,"",0,0,7028.57,0
4233080,18:10:52,18:10:52,1866,12,"",0,0,7238.94,0
4233080,18:12:00,18:12:00,1812,13,"",0,0,7677.25,1
4233080,18:13:20,18:13:20,1813,14,"",0,0,8067.97,0
4233080,18:14:39,18:14:39,1814,15,"",0,0,8473.25,0
4233080,18:16:09,18:16:09,1809,16,"",0,0,8946.59,0
4233080,18:17:25,18:17:25,1816,17,"",0,0,9278.98,0
4233080,18:18:34,18:18:34,1817,18,"",0,0,9640.71,0
4233080,18:20:41,18:20:41,1818,19,"",0,0,10278.53,0
4233080,18:22:22,18:22:22,233,20,"",0,0,10782.21,0
4233080,18:22:56,18:22:56,234,21,"",0,0,10932.11,0
4233080,18:24:00,18:24:00,1820,22,"",0,0,11228.45,1
4233080,18:25:32,18:25:32,3363,23,"",0,0,11665.97,0
4233080,18:25:39,18:25:39,1821,24,"",0,0,11763.52,0
4233080,18:25:59,18:25:59,1822,25,"",0,0,12007.32,0
4233080,18:26:24,18:26:24,3757,26,"",0,0,12319.66,0
4233080,18:27:21,18:27:21,244,27,"",0,0,12602.88,0
4233080,18:29:00,18:29:00,119,28,"",0,0,13024.40,1
4233080,18:30:16,18:30:16,120,29,"",0,0,13257.09,0
4233080,18:31:28,18:31:28,122,30,"",0,0,13455.44,0
4233080,18:35:18,18:35:18,3055,31,"",0,0,14096.65,0
4233080,18:36:13,18:36:13,125,32,"",0,0,14315.75,0
4233080,18:38:00,18:38:00,3761,33,"",0,0,14714.82,1
4234080,08:45:00,08:45:00,2616,1,"",0,0,0.00,1
4234080,08:45:29,08:45:29,922,2,"",0,0,137.28,0
4234080,08:46:06,08:46:06,298,3,"",0,0,276.01,0
4234080,08:47:13,08:47:13,3244,4,"",0,0,514.07,0
4234080,08:49:11,08:49:11,3763,5,"",0,0,904.59,0
4234080,08:50:00,08:50:00,3109,6,"",0,0,1096.44,1
4234080,08:51:12,08:51:12,1218,7,"",0,0,1479.16,0
4234080,08:51:50,08:51:50,1219,8,"",0,0,1688.24,0
4234080,08:53:04,08:53:04,2735,9,"",0,0,2018.56,0
4234080,08:53:24,08:53:24,2734,10,"",0,0,2110.17,0
4234080,08:54:33,08:54:33,1222,11,"",0,0,2451.31,0
4234080,08:55:26,08:55:26,1224,12,"",0,0,2741.03,0
4234080,08:56:16,08:56:16,1226,13,"",0,0,3014.57,0
4234080,08:56:55,08:56:55,1227,14,"",0,0,3178.11,0
4234080,08:57:57,08:57:57,1229,15,"",0,0,3501.46,0
4234080,08:58:48,08:58:48,1230,16,"",0,0,3776.53,0
4234080,08:59:16,08:59:16,1231,17,"",0,0,3932.44,0
4234080,09:00:00,09:00:00,1232,18,"",0,0,4214.10,1
4234080,09:00:26,09:00:26,1233,19,"",0,0,4459.84,0
4234080,09:00:44,09:00:44,1234,20,"",0,0,4593.33,0
4234080,09:01:27,09:01:27,1235,21,"",0,0,4972.59,0
4234080,09:01:44,09:01:44,1236,22,"",0,0,5109.55,0
4234080,09:02:16,09:02:16,1237,23,"",0,0,5337.33,0
4234080,09:02:57,09:02:57,1238,24,"",0,0,5679.60,0
4234080,09:03:23,09:03:23,1239,25,"",0,0,5930.86,0
4234080,09:04:13,09:04:13,3339,26,"",0,0,6394.37,0
4234080,09:05:01,09:05:01,2483,27,"",0,0,6772.59,0
4234080,09:05:30,09:05:30,3340,28,"",0,0,7029.57,0
4234080,09:06:01,09:06:01,3341,29,"",0,0,7302.25,0
4234080,09:06:59,09:06:59,2187,30,"",0,0,7794.71,0
4234080,09:07:53,09:07:53,2737,31,"",0,0,8207.59,0
4234080,09:10:00,09:10:00,2178,32,"",0,0,9003.62,1
4236070,20:35:00,20:35:00,1250,1,"",0,0,0.00,1
4236070,20:35:50,20:35:50,2737,2,"",0,0,335.69,0
4236070,20:38:08,20:38:08,2178,3,"",0,0,1129.61,0
4236070,20:39:04,20:39:04,2187,4,"",0,0,1536.27,0
4236070,20:39:45,20:39:45,2188,5,"",0,0,1836.22,0
4236070,20:40:29,20:40:29,2680,6,"",0,0,2149.70,0
4236070,20:41:30,20:41:30,3427,7,"",0,0,2576.87,0
4236070,20:42:17,20:42:17,858,8,"",0,0,2933.75,0
4236070,20:43:13,20:43:13,3183,9,"",0,0,3385.34,0
4236070,20:43:52,20:43:52,860,10,"",0,0,3676.51,0
4236070,20:44:24,20:44:24,885,11,"",0,0,3931.32,0
4236070,20:45:15,20:45:15,887,12,"",0,0,4337.04,0
4236070,20:46:00,20:46:00,888,13,"",0,0,4664.36,1
4236070,20:46:42,20:46:42,890,14,"",0,0,4927.27,0
4236070,20:47:33,20:47:33,893,15,"",0,0,5232.01,0
4236070,20:48:13,20:48:13,898,16,"",0,0,5404.90,0
4236070,20:49:09,20:49:09,900,17,"",0,0,5683.21,0
4236070,20:50:49,20:50:49,3497,18,"",0,0,6344.65,0
4236070,20:52:03,20:52:03,3495,19,"",0,0,6858.91,0
4236070,20:53:01,20:53:01,3420,20,"",0,0,7189.01,0
4236070,20:53:48,20:53:48,3432,21,"",0,0,7512.65,0
4236070,20:54:37,20:54:37,2551,22,"",0,0,7810.65,0
4236070,20:55:15,20:55:15,3217,23,"",0,0,8027.50,0
4236070,20:56:00,20:56:00,876,24,"",0,0,8330.80,1
4236070,20:56:44,20:56:44,878,25,"",0,0,8669.59,0
4236070,20:58:33,20:58:33,879,26,"",0,0,9078.34,0
4236070,20:59:15,20:59:15,3512,27,"",0,0,9335.25,0
4236070,21:00:10,21:00:10,81,28,"",0,0,9804.34,0
4236070,21:00:51,21:00:51,3082,29,"",0,0,10187.20,0
4236070,21:01:24,21:01:24,84,30,"",0,0,10420.14,0
4236070,21:01:54,21:01:54,85,31,"",0,0,10631.05,0
4236070,21:03:00,21:03:00,3108,32,"",0,0,11047.87,1
4236070,21:05:04,21:05:04,91,33,"",0,0,11505.39,0
4236070,21:07:05,21:07:05,3057,34,"",0,0,11967.14,0
4236070,21:10:00,21:15:00,2628,35,"",0,0,12851.90,1
4236070,21:15:46,21:15:46,922,36,"",0,0,13072.51,0
4236070,21:16:13,21:16:13,298,37,"",0,0,13211.24,0
4236070,21:17:00,21:17:00,3244,38,"",0,0,13449.30,0
4236070,21:17:57,21:17:57,2684,39,"",0,0,13729.34,0
4236070,21:18:39,21:18:39,405,40,"",0,0,13915.41,0
4236070,21:19:23,21:19:23,2473,41,"",0,0,14148.20,0
4236070,21:20:05,21:20:05,1148,42,"",0,0,14330.23,0
4236070,21:21:02,21:21:02,278,43,"",0,0,14609.45,0
4236070,21:22:00,21:22:00,279,44,"",0,0,14930.85,1
4236070,21:22:30,21:22:30,280,45,"",0,0,15099.56,0
4236070,21:22:59,21:22:59,3058,46,"",0,0,15221.21,0
4236070,21:24:08,21:24:08,354,47,"",0,0,15568.94,0
4236070,21:25:10,21:25:10,356,48,"",0,0,15869.54,0
4236070,21:26:00,21:26:00,3373,49,"",0,0,16152.86,1
4237080,05:20:00,05:20:00,3012,1,"",0,0,0.00,1
4237080,05:21:17,05:21:17,3013,2,"",0,0,589.02,0
4237080,05:24:00,05:24:00,3014,3,"",0,0,1666.39,1
4237080,05:27:00,05:27:00,3088,4,"",0,0,2592.76,1
4237080,05:31:13,05:31:13,3089,5,"",0,0,3411.70,0
4237080,05:32:00,05:32:00,3017,6,"",0,0,3618.97,1
4237080,05:35:27,05:35:27,3090,7,"",0,0,4308.66,0
4237080,05:37:00,05:37:00,3091,8,"",0,0,4742.65,1
4237080,05:39:57,05:39:57,3092,9,"",0,0,5614.73,0
4237080,05:44:14,05:44:14,3021,10,"",0,0,6933.11,0
4237080,05:46:00,05:46:00,3022,11,"",0,0,7426.38,1
4237080,05:47:35,05:47:35,3023,12,"",0,0,8076.86,0
4237080,05:53:39,05:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4237080,05:57:00,05:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4238020,21:50:00,21:50:00,2053,1,"",0,0,0.00,1
4238020,21:51:33,21:51:33,2054,2,"",0,0,661.36,0
4238020,21:52:25,21:52:25,2796,3,"",0,0,1050.96,0
4238020,21:54:03,21:54:03,2056,4,"",0,0,1807.78,0
4238020,21:54:25,21:54:25,2057,5,"",0,0,1989.68,0
4238020,21:55:18,21:55:18,2058,6,"",0,0,2349.95,0
4238020,21:55:57,21:55:57,2060,7,"",0,0,2634.42,0
4238020,21:56:23,21:56:23,2061,8,"",0,0,2809.58,0
4238020,21:57:21,21:57:21,2797,9,"",0,0,3204.65,0
4238020,21:57:40,21:57:40,2063,10,"",0,0,3350.75,0
4238020,21:58:04,21:58:04,2064,11,"",0,0,3517.06,0
4238020,21:58:46,21:58:46,2065,12,"",0,0,3789.28,0
4238020,21:59:12,21:59:12,2790,13,"",0,0,3988.98,0
4238020,21:59:36,21:59:36,2792,14,"",0,0,4155.24,0
4238020,22:00:16,22:00:16,1983,15,"",0,0,4420.86,0
4238020,22:00:51,22:00:51,1984,16,"",0,0,4661.92,0
4238020,22:01:19,22:01:19,1985,17,"",0,0,4880.56,0
4238020,22:02:00,22:02:00,2791,18,"",0,0,5114.77,1
4238020,22:03:13,22:03:13,1988,19,"",0,0,5645.17,0
4238020,22:03:29,22:03:29,1989,20,"",0,0,5745.65,0
4238020,22:04:04,22:04:04,1990,21,"",0,0,5968.90,0
4238020,22:04:24,22:04:24,1991,22,"",0,0,6100.60,0
4238020,22:04:56,22:04:56,1992,23,"",0,0,6321.66,0
4238020,22:06:22,22:06:22,3494,24,"",0,0,6923.07,0
4238020,22:07:09,22:07:09,2807,25,"",0,0,7207.38,0
4238020,22:08:00,22:08:00,2094,26,"",0,0,7531.59,1
4238020,22:08:20,22:08:20,2095,27,"",0,0,7723.33,0
4238020,22:08:40,22:08:40,2916,28,"",0,0,7885.37,0
4238020,22:09:29,22:09:29,2136,29,"",0,0,8306.95,0
4238020,22:10:02,22:10:02,3493,30,"",0,0,8562.02,0
4238020,22:11:03,22:11:03,1993,31,"",0,0,9108.47,0
4238020,22:11:20,22:11:20,1994,32,"",0,0,9247.00,0
4238020,22:11:38,22:11:38,1995,33,"",0,0,9373.22,0
4238020,22:12:09,22:12:09,1996,34,"",0,0,9640.15,0
4238020,22:12:37,22:12:37,1997,35,"",0,0,9862.30,0
4238020,22:13:00,22:13:00,2793,36,"",0,0,10042.11,0
4238020,22:13:33,22:13:33,1999,37,"",0,0,10349.33,0
4238020,22:14:00,22:14:00,2000,38,"",0,0,10596.01,1
4238020,22:14:31,22:14:31,2001,39,"",0,0,10826.69,0
4238020,22:15:07,22:15:07,2002,40,"",0,0,11083.07,0
4238020,22:18:46,22:18:46,1925,41,"",0,0,12832.41,0
4238020,22:19:29,22:19:29,1926,42,"",0,0,13147.21,0
4238020,22:20:03,22:20:03,1927,43,"",0,0,13395.28,0
4238020,22:20:41,22:20:41,3461,44,"",0,0,13678.09,0
4238020,22:21:30,22:21:30,3462,45,"",0,0,13974.50,0
4238020,22:22:13,22:22:13,85,46,"",0,0,14311.59,0
4238020,22:23:17,22:23:17,3108,47,"",0,0,14728.41,0
4238020,22:24:26,22:24:26,91,48,"",0,0,15185.93,0
4238020,22:25:33,22:25:33,3057,49,"",0,0,15647.68,0
4238020,22:27:03,22:27:03,2642,50,"",0,0,16474.94,0
4238020,22:27:42,22:27:42,922,51,"",0,0,16650.20,0
4238020,22:28:00,22:28:00,298,52,"",0,0,16788.93,1
4238020,22:29:22,22:29:22,3244,53,"",0,0,17026.99,0
4238020,22:31:02,22:31:02,128,54,"",0,0,17285.49,0
4238020,22:32:16,22:32:16,3438,55,"",0,0,17484.65,0
4238020,22:35:19,22:35:19,3554,56,"",0,0,18052.89,0
4238020,22:37:18,22:37:18,1170,57,"",0,0,18425.31,0
4238020,22:39:26,22:39:26,1171,58,"",0,0,18849.54,0
4238020,22:43:19,22:43:19,1173,59,"",0,0,19503.98,0
4238020,22:44:46,22:44:46,1174,60,"",0,0,19730.25,0
4238020,22:45:55,22:45:55,1175,61,"",0,0,19951.39,0
4238020,22:47:21,22:47:21,1176,62,"",0,0,20171.92,0
4238020,22:48:12,22:48:12,1177,63,"",0,0,20281.06,0
4238020,22:49:30,22:49:30,1178,64,"",0,0,20500.70,0
4238020,22:50:47,22:50:47,1179,65,"",0,0,20720.85,0
4238020,22:52:23,22:52:23,1181,66,"",0,0,21077.26,0
4238020,22:54:00,22:54:00,2823,67,"",0,0,21357.21,1
4238020,22:54:29,22:54:29,1183,68,"",0,0,21519.25,0
4238020,22:55:10,22:55:10,1185,69,"",0,0,21784.61,0
4238020,22:55:38,22:55:38,1186,70,"",0,0,21982.18,0
4238020,22:56:05,22:56:05,1187,71,"",0,0,22180.00,0
4238020,22:56:26,22:56:26,1188,72,"",0,0,22291.98,0
4238020,22:56:46,22:56:46,1189,73,"",0,0,22402.80,0
4238020,22:57:24,22:57:24,1191,74,"",0,0,22633.16,0
4238020,22:58:00,22:58:00,1193,75,"",0,0,22868.40,1
4239020,09:50:00,09:50:00,586,1,"",0,0,0.00,1
4239020,09:51:10,09:51:10,581,2,"",0,0,420.06,0
4239020,09:51:41,09:51:41,582,3,"",0,0,598.31,0
4239020,09:52:22,09:52:22,3423,4,"",0,0,762.05,0
4239020,09:53:07,09:53:07,3422,5,"",0,0,1017.62,0
4239020,09:54:32,09:54:32,184,6,"",0,0,1521.40,0
4239020,09:55:32,09:55:32,195,7,"",0,0,1815.63,0
4239020,09:56:36,09:56:36,3549,8,"",0,0,2089.03,0
4239020,09:57:31,09:57:31,3550,9,"",0,0,2366.92,0
4239020,09:58:08,09:58:08,716,10,"",0,0,2568.35,0
4239020,09:58:56,09:58:56,718,11,"",0,0,2898.82,0
4239020,10:01:00,10:01:00,3538,12,"",0,0,4023.54,1
4239020,10:03:06,10:03:06,721,13,"",0,0,4772.09,0
4239020,10:04:11,10:04:11,723,14,"",0,0,5119.05,0
4239020,10:05:03,10:05:03,725,15,"",0,0,5486.75,0
4239020,10:05:36,10:05:36,726,16,"",0,0,5756.29,0
4239020,10:06:22,10:06:22,727,17,"",0,0,6040.48,0
4239020,10:07:05,10:07:05,728,18,"",0,0,6293.72,0
4239020,10:08:00,10:08:00,2202,19,"",0,0,6584.36,1
4239020,10:10:24,10:10:24,730,20,"",0,0,7479.56,0
4239020,10:11:37,10:11:37,731,21,"",0,0,7907.83,0
4239020,10:12:26,10:12:26,732,22,"",0,0,8290.60,0
4239020,10:13:11,10:13:11,3048,23,"",0,0,8629.24,0
4239020,10:14:58,10:14:58,733,24,"",0,0,9345.06,0
4239020,10:15:41,10:15:41,734,25,"",0,0,9635.09,0
4239020,10:16:20,10:16:20,735,26,"",0,0,9850.97,0
4239020,10:17:17,10:17:17,736,27,"",0,0,10218.63,0
4239020,10:17:50,10:17:50,737,28,"",0,0,10466.83,0
4239020,10:18:55,10:18:55,738,29,"",0,0,10903.52,0
4239020,10:19:40,10:19:40,739,30,"",0,0,11108.03,0
4239020,10:20:46,10:20:46,741,31,"",0,0,11524.15,0
4239020,10:21:18,10:21:18,743,32,"",0,0,11693.47,0
4239020,10:22:28,10:22:28,744,33,"",0,0,12096.63,0
4239020,10:23:00,10:23:00,3574,34,"",0,0,12274.15,1
4239020,10:24:22,10:24:22,3573,35,"",0,0,12768.00,0
4239020,10:25:25,10:25:25,3567,36,"",0,0,13184.30,0
4239020,10:27:48,10:27:48,3568,37,"",0,0,13866.67,0
4239020,10:29:36,10:29:36,3569,38,"",0,0,14526.06,0
4239020,10:32:00,10:32:00,3566,39,"",0,0,15454.87,1
4240010,11:15:00,11:15:00,3025,1,"",0,0,0.00,1
4240010,11:17:21,11:17:21,3040,2,"",0,0,784.43,0
4240010,11:23:18,11:23:18,3027,3,"",0,0,2988.94,0
4240010,11:25:00,11:25:00,3028,4,"",0,0,3677.99,1
4240010,11:27:17,11:27:17,3029,5,"",0,0,4384.15,0
4240010,11:30:24,11:30:24,3030,6,"",0,0,5652.63,0
4240010,11:34:00,11:34:00,3031,7,"",0,0,6553.53,1
4240010,11:36:48,11:36:48,3085,8,"",0,0,7063.91,0
4240010,11:39:00,11:39:00,3086,9,"",0,0,7472.65,1
4240010,11:40:36,11:40:36,3087,10,"",0,0,7822.15,0
4240010,11:44:00,11:44:00,3035,11,"",0,0,8698.80,1
4240010,11:47:00,11:47:00,3036,12,"",0,0,9483.55,1
4240010,11:49:03,11:49:03,3037,13,"",0,0,10553.94,0
4240010,11:50:00,11:50:00,3012,14,"",0,0,11130.58,1
4241080,08:40:00,08:40:00,3414,1,"",0,0,0.00,1
4241080,08:41:26,08:41:26,3415,2,"",0,0,367.20,0
4241080,08:42:59,08:42:59,3417,3,"",0,0,774.90,0
4241080,08:44:34,08:44:34,3413,4,"",0,0,1198.54,0
4241080,08:45:37,08:45:37,3513,5,"",0,0,1519.20,0
4241080,08:47:00,08:47:00,3418,6,"",0,0,1901.16,0
4241080,08:48:03,08:48:03,951,7,"",0,0,2188.35,0
4241080,08:49:00,08:49:00,540,8,"",0,0,2459.73,1
4241080,08:49:50,08:49:50,541,9,"",0,0,2695.64,0
4241080,08:51:03,08:51:03,543,10,"",0,0,3011.15,0
4241080,08:52:01,08:52:01,544,11,"",0,0,3295.04,0
4241080,08:52:31,08:52:31,545,12,"",0,0,3438.68,0
4241080,08:53:08,08:53:08,546,13,"",0,0,3622.38,0
4241080,08:53:54,08:53:54,547,14,"",0,0,3851.94,0
4241080,08:55:01,08:55:01,548,15,"",0,0,4115.47,0
4241080,08:56:00,08:56:00,550,16,"",0,0,4409.21,1
4241080,08:56:35,08:56:35,552,17,"",0,0,4700.97,0
4241080,08:57:13,08:57:13,554,18,"",0,0,4980.92,0
4241080,08:57:42,08:57:42,555,19,"",0,0,5135.48,0
4241080,08:58:40,08:58:40,557,20,"",0,0,5520.04,0
4241080,08:59:37,08:59:37,559,21,"",0,0,5860.67,0
4241080,09:00:22,09:00:22,561,22,"",0,0,6160.15,0
4241080,09:01:00,09:01:00,563,23,"",0,0,6431.77,0
4241080,09:01:49,09:01:49,566,24,"",0,0,6748.64,0
4241080,09:02:45,09:02:45,568,25,"",0,0,7041.76,0
4241080,09:03:06,09:03:06,3407,26,"",0,0,7165.44,0
4241080,09:04:06,09:04:06,571,27,"",0,0,7508.75,0
4241080,09:05:50,09:05:50,574,28,"",0,0,8131.62,0
4241080,09:06:16,09:06:16,455,29,"",0,0,8298.19,0
4241080,09:07:21,09:07:21,577,30,"",0,0,8712.01,0
4241080,09:08:40,09:08:40,2751,31,"",0,0,9166.97,0
4241080,09:10:00,09:10:00,2749,32,"",0,0,9645.05,1
4242010,22:10:00,22:10:00,3012,1,"",0,0,0.00,1
4242010,22:11:17,22:11:17,3013,2,"",0,0,589.02,0
4242010,22:14:00,22:14:00,3014,3,"",0,0,1666.39,1
4242010,22:17:00,22:17:00,3088,4,"",0,0,2592.76,1
4242010,22:21:00,22:21:00,3089,5,"",0,0,3434.11,0
4242010,22:22:00,22:22:00,3017,6,"",0,0,3641.41,1
4242010,22:25:10,22:25:10,3090,7,"",0,0,4331.10,0
4242010,22:27:00,22:27:00,3091,8,"",0,0,4765.10,1
4242010,22:29:57,22:29:57,3092,9,"",0,0,5637.18,0
4242010,22:34:14,22:34:14,3021,10,"",0,0,6955.56,0
4242010,22:36:00,22:36:00,3022,11,"",0,0,7448.83,1
4242010,22:37:36,22:37:36,3023,12,"",0,0,8099.31,0
4242010,22:43:45,22:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4242010,22:47:00,22:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4243070,18:00:00,18:00:00,1193,1,"",0,0,0.00,1
4243070,18:00:21,18:00:21,1194,2,"",0,0,107.18,0
4243070,18:01:01,18:01:01,1195,3,"",0,0,326.70,0
4243070,18:01:46,18:01:46,1197,4,"",0,0,538.98,0
4243070,18:02:32,18:02:32,1199,5,"",0,0,752.87,0
4243070,18:02:51,18:02:51,1200,6,"",0,0,851.72,0
4243070,18:03:31,18:03:31,1201,7,"",0,0,1055.28,0
4243070,18:04:00,18:04:00,1203,8,"",0,0,1186.54,1
4243070,18:06:22,18:06:22,1205,9,"",0,0,1553.38,0
4243070,18:07:00,18:07:00,1207,10,"",0,0,1883.88,0
4243070,18:07:33,18:07:33,1208,11,"",0,0,2105.89,0
4243070,18:08:06,18:08:06,1209,12,"",0,0,2323.22,0
4243070,18:08:27,18:08:27,1210,13,"",0,0,2436.14,0
4243070,18:09:04,18:09:04,1211,14,"",0,0,2657.15,0
4243070,18:09:36,18:09:36,1212,15,"",0,0,2870.27,0
4243070,18:10:30,18:10:30,1214,16,"",0,0,3238.57,0
4243070,18:12:01,18:12:01,1215,17,"",0,0,3822.08,0
4243070,18:12:35,18:12:35,1216,18,"",0,0,4091.74,0
4243070,18:14:09,18:14:09,3410,19,"",0,0,4685.73,0
4243070,18:15:00,18:15:00,3448,20,"",0,0,4986.65,1
4243070,18:16:23,18:16:23,3084,21,"",0,0,5533.30,0
4243070,18:18:14,18:18:14,3463,22,"",0,0,6272.16,0
4243070,18:19:01,18:19:01,3460,23,"",0,0,6541.15,0
4243070,18:19:59,18:19:59,1889,24,"",0,0,6885.23,0
4243070,18:20:41,18:20:41,1890,25,"",0,0,7178.87,0
4243070,18:21:18,18:21:18,1891,26,"",0,0,7414.63,0
4243070,18:25:10,18:25:10,2587,27,"",0,0,9027.99,0
4243070,18:25:52,18:25:52,2012,28,"",0,0,9281.05,0
4243070,18:26:32,18:26:32,2013,29,"",0,0,9527.57,0
4243070,18:27:00,18:27:00,2014,30,"",0,0,9682.04,1
4243070,18:27:29,18:27:29,2015,31,"",0,0,9860.78,0
4243070,18:28:07,18:28:07,2016,32,"",0,0,10149.94,0
4243070,18:28:51,18:28:51,2017,33,"",0,0,10404.73,0
4243070,18:29:29,18:29:29,2018,34,"",0,0,10596.75,0
4243070,18:30:22,18:30:22,2019,35,"",0,0,10925.18,0
4243070,18:31:21,18:31:21,3693,36,"",0,0,11337.75,0
4243070,18:32:20,18:32:20,3494,37,"",0,0,11706.02,0
4243070,18:33:09,18:33:09,2807,38,"",0,0,11990.33,0
4243070,18:34:00,18:34:00,2094,39,"",0,0,12315.04,1
4244070,10:05:00,10:05:00,3609,1,"",0,0,0.00,1
4244070,10:05:38,10:05:38,3604,2,"",0,0,207.76,0
4244070,10:06:27,10:06:27,3608,3,"",0,0,453.56,0
4244070,10:07:22,10:07:22,331,4,"",0,0,674.68,0
4244070,10:07:55,10:07:55,332,5,"",0,0,815.76,0
4244070,10:08:36,10:08:36,333,6,"",0,0,1020.45,0
4244070,10:09:36,10:09:36,3473,7,"",0,0,1278.59,0
4244070,10:10:44,10:10:44,3472,8,"",0,0,1600.73,0
4244070,10:11:36,10:11:36,3611,9,"",0,0,1850.17,0
4244070,10:13:04,10:13:04,3519,10,"",0,0,2231.53,0
4244070,10:14:34,10:14:34,1058,11,"",0,0,2629.41,0
4244070,10:15:02,10:15:02,1059,12,"",0,0,2748.37,0
4244070,10:15:51,10:15:51,1060,13,"",0,0,2947.40,0
4244070,10:16:10,10:16:10,1061,14,"",0,0,3017.17,0
4244070,10:17:00,10:17:00,1062,15,"",0,0,3259.19,1
4244070,10:17:36,10:17:36,1064,16,"",0,0,3510.66,0
4244070,10:17:57,10:17:57,1065,17,"",0,0,3640.04,0
4244070,10:18:14,10:18:14,1066,18,"",0,0,3722.85,0
4244070,10:18:32,10:18:32,1067,19,"",0,0,3817.35,0
4244070,10:18:47,10:18:47,1068,20,"",0,0,3906.47,0
4244070,10:19:19,10:19:19,3470,21,"",0,0,4098.64,0
4244070,10:19:53,10:19:53,3481,22,"",0,0,4399.00,0
4244070,10:20:28,10:20:28,3743,23,"",0,0,4661.83,0
4244070,10:21:13,10:21:13,3528,24,"",0,0,4958.64,0
4244070,10:21:49,10:21:49,3511,25,"",0,0,5260.81,0
4244070,10:22:22,10:22:22,3367,26,"",0,0,5493.18,0
4244070,10:22:55,10:22:55,202,27,"",0,0,5787.27,0
4244070,10:23:28,10:23:28,204,28,"",0,0,6036.36,0
4244070,10:24:07,10:24:07,205,29,"",0,0,6350.08,0
4244070,10:24:35,10:24:35,206,30,"",0,0,6588.36,0
4244070,10:25:00,10:25:00,207,31,"",0,0,6747.64,1
4244070,10:25:38,10:25:38,208,32,"",0,0,7042.58,0
4244070,10:26:06,10:26:06,209,33,"",0,0,7222.14,0
4244070,10:26:27,10:26:27,210,34,"",0,0,7387.55,0
4244070,10:27:05,10:27:05,3082,35,"",0,0,7730.41,0
4244070,10:27:35,10:27:35,84,36,"",0,0,7963.35,0
4244070,10:28:02,10:28:02,85,37,"",0,0,8174.26,0
4244070,10:29:01,10:29:01,3108,38,"",0,0,8591.08,0
4244070,10:30:05,10:30:05,91,39,"",0,0,9048.60,0
4244070,10:30:48,10:30:48,3267,40,"",0,0,9349.99,0
4244070,10:31:11,10:31:11,3057,41,"",0,0,9510.39,0
4244070,10:33:00,10:33:00,2643,42,"",0,0,10423.35,1
4245080,17:45:00,17:45:00,1193,1,"",0,0,0.00,1
4245080,17:45:21,17:45:21,1194,2,"",0,0,107.18,0
4245080,17:46:01,17:46:01,1195,3,"",0,0,326.70,0
4245080,17:46:46,17:46:46,1197,4,"",0,0,538.98,0
4245080,17:47:32,17:47:32,1199,5,"",0,0,752.87,0
4245080,17:47:51,17:47:51,1200,6,"",0,0,851.72,0
4245080,17:48:31,17:48:31,1201,7,"",0,0,1055.28,0
4245080,17:49:00,17:49:00,1203,8,"",0,0,1186.54,1
4245080,17:51:48,17:51:48,1205,9,"",0,0,1553.38,0
4245080,17:52:33,17:52:33,1207,10,"",0,0,1883.88,0
4245080,17:53:12,17:53:12,1208,11,"",0,0,2105.89,0
4245080,17:53:51,17:53:51,1209,12,"",0,0,2323.22,0
4245080,17:54:16,17:54:16,1210,13,"",0,0,2436.14,0
4245080,17:54:59,17:54:59,1211,14,"",0,0,2657.15,0
4245080,17:55:37,17:55:37,1212,15,"",0,0,2870.27,0
4245080,17:56:41,17:56:41,1214,16,"",0,0,3238.57,0
4245080,17:58:28,17:58:28,1215,17,"",0,0,3822.08,0
4245080,17:59:09,17:59:09,1216,18,"",0,0,4091.74,0
4245080,18:01:00,18:01:00,3410,19,"",0,0,4685.73,0
4245080,18:02:00,18:02:00,3448,20,"",0,0,4986.65,1
4245080,18:02:37,18:02:37,3763,21,"",0,0,5176.00,0
4245080,18:03:51,18:03:51,3084,22,"",0,0,5533.32,0
4245080,18:06:19,18:06:19,3463,23,"",0,0,6272.18,0
4245080,18:07:22,18:07:22,3460,24,"",0,0,6541.17,0
4245080,18:08:39,18:08:39,1889,25,"",0,0,6885.25,0
4245080,18:09:34,18:09:34,1890,26,"",0,0,7178.89,0
4245080,18:10:25,18:10:25,1891,27,"",0,0,7414.65,0
4245080,18:15:34,18:15:34,2587,28,"",0,0,9028.01,0
4245080,18:16:30,18:16:30,2012,29,"",0,0,9281.07,0
4245080,18:17:22,18:17:22,2013,30,"",0,0,9527.59,0
4245080,18:18:00,18:18:00,2014,31,"",0,0,9682.06,1
4245080,18:18:26,18:18:26,2015,32,"",0,0,9860.80,0
4245080,18:19:00,18:19:00,2016,33,"",0,0,10149.96,0
4245080,18:19:40,18:19:40,2017,34,"",0,0,10404.75,0
4245080,18:20:14,18:20:14,2018,35,"",0,0,10596.77,0
4245080,18:21:01,18:21:01,2019,36,"",0,0,10925.20,0
4245080,18:21:31,18:21:31,2020,37,"",0,0,11178.56,0
4245080,18:22:07,18:22:07,2021,38,"",0,0,11449.77,0
4245080,18:22:38,18:22:38,2578,39,"",0,0,11630.70,0
4245080,18:23:04,18:23:04,2022,40,"",0,0,11798.12,0
4245080,18:23:48,18:23:48,2023,41,"",0,0,12063.85,0
4245080,18:25:00,18:25:00,2025,42,"",0,0,12569.61,1
4245080,18:25:33,18:25:33,2026,43,"",0,0,12815.10,0
4245080,18:26:04,18:26:04,2027,44,"",0,0,13089.66,0
4245080,18:26:34,18:26:34,2028,45,"",0,0,13304.90,0
4245080,18:27:02,18:27:02,2029,46,"",0,0,13506.85,0
4245080,18:27:15,18:27:15,2030,47,"",0,0,13615.11,0
4245080,18:27:30,18:27:30,2031,48,"",0,0,13723.42,0
4245080,18:28:05,18:28:05,2802,49,"",0,0,13990.07,0
4245080,18:28:37,18:28:37,2068,50,"",0,0,14242.14,0
4245080,18:28:55,18:28:55,2069,51,"",0,0,14363.79,0
4245080,18:29:35,18:29:35,2070,52,"",0,0,14706.22,0
4245080,18:29:58,18:29:58,2803,53,"",0,0,14847.96,0
4245080,18:30:28,18:30:28,2072,54,"",0,0,15074.45,0
4245080,18:30:51,18:30:51,2073,55,"",0,0,15246.23,0
4245080,18:31:09,18:31:09,2074,56,"",0,0,15360.10,0
4245080,18:31:31,18:31:31,2075,57,"",0,0,15529.67,0
4245080,18:32:01,18:32:01,2804,58,"",0,0,15758.39,0
4245080,18:32:36,18:32:36,2077,59,"",0,0,16029.52,0
4245080,18:33:48,18:33:48,2078,60,"",0,0,16688.06,0
4245080,18:34:20,18:34:20,2805,61,"",0,0,16958.10,0
4245080,18:34:58,18:34:58,2806,62,"",0,0,17269.30,0
4245080,18:36:00,18:36:00,2053,63,"",0,0,17727.01,1
4245080,18:38:07,18:38:07,3717,64,"",0,0,18905.17,0
4245080,18:38:49,18:38:49,3718,65,"",0,0,19346.87,0
4245080,18:40:51,18:40:51,3719,66,"",0,0,20480.27,0
4245080,18:43:00,18:43:00,3720,67,"",0,0,21651.17,1
4245080,18:45:19,18:45:19,3721,68,"",0,0,23092.57,0
4245080,18:46:34,18:46:34,3722,69,"",0,0,23852.63,0
4245080,18:48:13,18:48:13,3723,70,"",0,0,24796.14,0
4245080,18:52:00,18:52:00,3724,71,"",0,0,27156.12,1
4245080,18:55:13,18:55:13,3725,72,"",0,0,27937.25,0
4245080,18:58:31,18:58:31,3726,73,"",0,0,28765.99,0
4245080,19:00:28,19:00:28,3727,74,"",0,0,29276.75,0
4245080,19:04:00,19:04:00,3728,75,"",0,0,29710.70,1
4246070,09:00:00,09:00:00,3529,1,"",0,0,0.00,1
4246070,09:02:00,09:02:00,1379,2,"",0,0,686.55,1
4246070,09:02:59,09:02:59,1382,3,"",0,0,1110.89,0
4246070,09:03:51,09:03:51,1383,4,"",0,0,1492.92,0
4246070,09:05:25,09:05:25,3560,5,"",0,0,2257.69,0
4246070,09:08:04,09:08:04,1372,6,"",0,0,3166.89,0
4246070,09:08:25,09:08:25,398,7,"",0,0,3314.83,0
4246070,09:09:00,09:09:00,3373,8,"",0,0,3582.87,1
4246070,09:10:14,09:10:14,3613,9,"",0,0,4078.90,0
4246070,09:11:06,09:11:06,106,10,"",0,0,4360.36,0
4246070,09:11:47,09:11:47,107,11,"",0,0,4566.76,0
4246070,09:12:22,09:12:22,108,12,"",0,0,4767.95,0
4246070,09:13:00,09:13:00,109,13,"",0,0,4966.65,1
4246070,09:13:35,09:13:35,362,14,"",0,0,5167.47,0
4246070,09:14:54,09:14:54,111,15,"",0,0,5509.50,0
4246070,09:16:10,09:16:10,113,16,"",0,0,5775.94,0
4246070,09:16:34,09:16:34,114,17,"",0,0,5938.33,0
4246070,09:17:10,09:17:10,116,18,"",0,0,6174.11,0
4246070,09:17:48,09:17:48,117,19,"",0,0,6437.65,0
4246070,09:18:23,09:18:23,158,20,"",0,0,6676.12,0
4246070,09:19:24,09:19:24,3384,21,"",0,0,7098.55,0
4246070,09:20:00,09:20:00,162,22,"",0,0,7359.91,1
4247010,09:28:00,09:28:00,2643,1,"",0,0,0.00,1
4247010,09:29:10,09:29:10,922,2,"",0,0,202.60,0
4247010,09:29:38,09:29:38,298,3,"",0,0,341.33,0
4247010,09:30:28,09:30:28,3244,4,"",0,0,579.39,0
4247010,09:31:58,09:31:58,3763,5,"",0,0,969.91,0
4247010,09:33:16,09:33:16,3084,6,"",0,0,1327.23,0
4247010,09:34:46,09:34:46,134,7,"",0,0,1707.43,0
4247010,09:35:22,09:35:22,135,8,"",0,0,1878.30,0
4247010,09:36:21,09:36:21,3400,9,"",0,0,2145.10,0
4247010,09:37:14,09:37:14,245,10,"",0,0,2395.68,0
4247010,09:37:51,09:37:51,246,11,"",0,0,2610.93,0
4247010,09:38:30,09:38:30,247,12,"",0,0,2753.14,0
4247010,09:40:00,09:40:00,249,13,"",0,0,3139.91,1
4247010,09:40:27,09:40:27,251,14,"",0,0,3367.37,0
4247010,09:40:46,09:40:46,252,15,"",0,0,3570.49,0
4247010,09:41:07,09:41:07,253,16,"",0,0,3811.06,0
4247010,09:42:03,09:42:03,257,17,"",0,0,4416.06,0
4247010,09:42:31,09:42:31,259,18,"",0,0,4666.80,0
4247010,09:42:49,09:42:49,260,19,"",0,0,4883.40,0
4247010,09:43:21,09:43:21,3744,20,"",0,0,5187.87,0
4247010,09:43:50,09:43:50,263,21,"",0,0,5461.31,0
4247010,09:44:19,09:44:19,3471,22,"",0,0,5746.98,0
4247010,09:44:59,09:44:59,3368,23,"",0,0,6117.05,0
4247010,09:45:28,09:45:28,934,24,"",0,0,6358.80,0
4247010,09:46:00,09:46:00,936,25,"",0,0,6661.55,1
4247010,09:46:32,09:46:32,937,26,"",0,0,6847.47,0
4247010,09:46:59,09:46:59,938,27,"",0,0,7006.76,0
4247010,09:47:31,09:47:31,939,28,"",0,0,7172.98,0
4247010,09:47:42,09:47:42,940,29,"",0,0,7270.58,0
4247010,09:48:11,09:48:11,941,30,"",0,0,7388.19,0
4247010,09:48:50,09:48:50,943,31,"",0,0,7622.91,0
4247010,09:49:21,09:49:21,2585,32,"",0,0,7774.68,0
4247010,09:50:35,09:50:35,3513,33,"",0,0,8211.91,0
4247010,09:51:36,09:51:36,3418,34,"",0,0,8593.87,0
4247010,09:52:48,09:52:48,423,35,"",0,0,9055.28,0
4247010,09:53:30,09:53:30,425,36,"",0,0,9311.71,0
4247010,09:53:56,09:53:56,426,37,"",0,0,9469.25,0
4247010,09:54:53,09:54:53,428,38,"",0,0,9790.87,0
4247010,09:55:50,09:55:50,2746,39,"",0,0,10173.17,0
4247010,09:57:00,09:57:00,3609,40,"",0,0,10621.59,1
4248020,15:25:00,15:25:00,2968,1,"",0,0,0.00,1
4248020,15:26:18,15:26:18,2592,2,"",0,0,560.32,0
4248020,15:26:58,15:26:58,2530,3,"",0,0,866.68,0
4248020,15:29:09,15:29:09,2475,4,"",0,0,1709.54,0
4248020,15:31:00,15:31:00,2476,5,"",0,0,2051.75,1
4248020,15:35:01,15:35:01,2477,6,"",0,0,3624.73,0
4248020,15:35:30,15:35:30,1865,7,"",0,0,3907.51,0
4248020,15:36:00,15:36:00,1866,8,"",0,0,4128.33,1
4248020,15:37:02,15:37:02,2243,9,"",0,0,4678.25,0
4248020,15:38:03,15:38:03,2244,10,"",0,0,5295.60,0
4248020,15:39:13,15:39:13,2245,11,"",0,0,6037.49,0
4248020,15:40:15,15:40:15,2246,12,"",0,0,6632.37,0
4248020,15:40:56,15:40:56,2247,13,"",0,0,7106.64,0
4248020,15:41:42,15:41:42,2248,14,"",0,0,7593.98,0
4248020,15:42:15,15:42:15,2249,15,"",0,0,7929.87,0
4248020,15:43:21,15:43:21,2250,16,"",0,0,8561.87,0
4248020,15:43:47,15:43:47,2251,17,"",0,0,8805.80,0
4248020,15:44:23,15:44:23,2252,18,"",0,0,9164.56,0
4248020,15:44:50,15:44:50,2253,19,"",0,0,9453.25,0
4248020,15:45:34,15:45:34,2254,20,"",0,0,9885.16,0
4248020,15:46:05,15:46:05,2255,21,"",0,0,10180.71,0
4248020,15:46:59,15:46:59,2257,22,"",0,0,10712.37,0
4248020,15:48:04,15:48:04,2258,23,"",0,0,11319.97,0
4248020,15:49:25,15:49:25,2260,24,"",0,0,12123.99,0
4248020,15:49:45,15:49:45,2261,25,"",0,0,12346.57,0
4248020,15:50:17,15:50:17,2262,26,"",0,0,12683.23,0
4248020,15:50:53,15:50:53,1115,27,"",0,0,13075.22,0
4248020,15:51:20,15:51:20,2754,28,"",0,0,13340.10,0
4248020,15:52:00,15:52:00,2263,29,"",0,0,13686.80,1
4248020,15:52:51,15:52:51,2264,30,"",0,0,13940.68,0
4248020,15:53:54,15:53:54,2265,31,"",0,0,14272.37,0
4248020,15:55:13,15:55:13,837,32,"",0,0,14717.38,0
4248020,15:56:55,15:56:55,2268,33,"",0,0,15305.90,0
4248020,15:58:19,15:58:19,2269,34,"",0,0,15751.02,0
4248020,16:00:00,16:00:00,2272,35,"",0,0,16255.04,0
4248020,16:01:41,16:01:41,2270,36,"",0,0,16726.87,0
4248020,16:02:09,16:02:09,2271,37,"",0,0,16867.66,0
4248020,16:05:53,16:05:53,2274,38,"",0,0,17830.35,0
4248020,16:07:37,16:07:37,2275,39,"",0,0,18307.53,0
4248020,16:08:59,16:08:59,687,40,"",0,0,18819.06,0
4248020,16:09:53,16:09:53,688,41,"",0,0,19080.37,0
4248020,16:11:02,16:11:02,690,42,"",0,0,19425.00,0
4248020,16:11:59,16:11:59,691,43,"",0,0,19666.46,0
4248020,16:13:32,16:13:32,2596,44,"",0,0,20177.60,0
4248020,16:14:26,16:14:26,822,45,"",0,0,20420.85,0
4248020,16:15:02,16:15:02,823,46,"",0,0,20600.21,0
4248020,16:15:35,16:15:35,824,47,"",0,0,20728.01,0
4248020,16:17:00,16:17:00,586,48,"",0,0,21116.53,1
4249080,23:05:00,23:05:00,3792,1,"",0,0,0.00,1
4249080,23:06:20,23:06:20,3793,2,"",0,0,663.70,0
4249080,23:10:00,23:10:00,3658,3,"",0,0,2356.00,1
4249080,23:12:33,23:12:33,3660,4,"",0,0,3564.83,0
4249080,23:13:10,23:13:10,3661,5,"",0,0,3814.07,0
4249080,23:15:13,23:15:13,3662,6,"",0,0,4790.23,0
4249080,23:16:48,23:16:48,3663,7,"",0,0,5496.04,0
4249080,23:17:40,23:17:40,3664,8,"",0,0,5916.65,0
4249080,23:18:51,23:18:51,3665,9,"",0,0,6534.49,0
4249080,23:22:00,23:22:00,3666,10,"",0,0,8075.98,1
4249080,23:22:55,23:22:55,3667,11,"",0,0,8414.87,0
4249080,23:24:12,23:24:12,3668,12,"",0,0,8972.85,0
4249080,23:25:00,23:25:00,3669,13,"",0,0,9338.79,0
4249080,23:26:12,23:26:12,3670,14,"",0,0,9907.65,0
4249080,23:27:00,23:27:00,653,15,"",0,0,10290.30,1
4249080,23:27:58,23:27:58,654,16,"",0,0,10671.16,0
4249080,23:28:57,23:28:57,655,17,"",0,0,11003.75,0
4249080,23:30:12,23:30:12,656,18,"",0,0,11444.36,0
4249080,23:31:45,23:31:45,657,19,"",0,0,12050.38,0
4249080,23:33:00,23:33:00,658,20,"",0,0,12557.50,1
4249080,23:34:26,23:34:26,593,21,"",0,0,13233.62,0
4249080,23:35:19,23:35:19,594,22,"",0,0,13578.37,0
4249080,23:35:48,23:35:48,595,23,"",0,0,13791.58,0
4249080,23:36:44,23:36:44,596,24,"",0,0,14205.98,0
4249080,23:37:38,23:37:38,597,25,"",0,0,14604.97,0
4249080,23:38:30,23:38:30,598,26,"",0,0,14971.13,0
4249080,23:39:13,23:39:13,3378,27,"",0,0,15308.74,0
4249080,23:39:54,23:39:54,600,28,"",0,0,15625.21,0
4249080,23:42:11,23:42:11,601,29,"",0,0,16754.79,0
4249080,23:43:16,23:43:16,602,30,"",0,0,17116.23,0
4249080,23:44:10,23:44:10,603,31,"",0,0,17549.66,0
4249080,23:45:13,23:45:13,604,32,"",0,0,18001.36,0
4249080,23:45:42,23:45:42,605,33,"",0,0,18206.77,0
4249080,23:46:58,23:46:58,606,34,"",0,0,18800.82,0
4249080,23:47:39,23:47:39,3081,35,"",0,0,19139.28,0
4249080,23:48:28,23:48:28,581,36,"",0,0,19469.75,0
4249080,23:48:53,23:48:53,582,37,"",0,0,19648.00,0
4249080,23:49:27,23:49:27,3423,38,"",0,0,19811.74,0
4249080,23:50:05,23:50:05,3422,39,"",0,0,20067.31,0
4249080,23:51:14,23:51:14,184,40,"",0,0,20571.09,0
4249080,23:51:57,23:51:57,3506,41,"",0,0,20910.38,0
4249080,23:53:00,23:53:00,586,42,"",0,0,21312.88,1
4250020,06:45:00,06:45:00,2755,1,"",0,0,0.00,1
4250020,06:45:39,06:45:39,2757,2,"",0,0,173.67,0
4250020,06:46:16,06:46:16,3276,3,"",0,0,385.65,0
4250020,06:46:43,06:46:43,1077,4,"",0,0,512.11,0
4250020,06:47:25,06:47:25,1078,5,"",0,0,690.83,0
4250020,06:48:05,06:48:05,1079,6,"",0,0,904.76,0
4250020,06:48:34,06:48:34,1080,7,"",0,0,1039.10,0
4250020,06:49:06,06:49:06,1081,8,"",0,0,1195.42,0
4250020,06:50:18,06:50:18,1082,9,"",0,0,1572.57,0
4250020,06:50:55,06:50:55,1083,10,"",0,0,1754.91,0
4250020,06:51:58,06:51:58,3521,11,"",0,0,2039.04,0
4250020,06:53:05,06:53:05,2758,12,"",0,0,2333.57,0
4250020,06:53:42,06:53:42,1125,13,"",0,0,2480.99,0
4250020,06:54:37,06:54:37,1126,14,"",0,0,2698.44,0
4250020,06:55:12,06:55:12,1127,15,"",0,0,2902.37,0
4250020,06:56:00,06:56:00,1090,16,"",0,0,3186.55,1
4250020,06:56:35,06:56:35,1150,17,"",0,0,3361.47,0
4250020,06:57:10,06:57:10,1151,18,"",0,0,3554.23,0
4250020,06:57:53,06:57:53,1152,19,"",0,0,3750.15,0
4250020,06:58:31,06:58:31,1153,20,"",0,0,3890.41,0
4250020,06:59:23,06:59:23,1154,21,"",0,0,4117.41,0
4250020,07:00:06,07:00:06,1155,22,"",0,0,4312.44,0
4250020,07:00:44,07:00:44,1156,23,"",0,0,4457.30,0
4250020,07:01:38,07:01:38,1157,24,"",0,0,4675.95,0
4250020,07:02:10,07:02:10,1158,25,"",0,0,4842.93,0
4250020,07:03:59,07:03:59,1159,26,"",0,0,5423.31,0
4250020,07:04:36,07:04:36,1160,27,"",0,0,5564.33,0
4250020,07:05:28,07:05:28,1161,28,"",0,0,5771.62,0
4250020,07:05:58,07:05:58,1162,29,"",0,0,5908.38,0
4250020,07:06:44,07:06:44,1163,30,"",0,0,6124.57,0
4250020,07:07:19,07:07:19,1164,31,"",0,0,6278.56,0
4250020,07:08:00,07:08:00,1165,32,"",0,0,6439.96,1
4250020,07:09:12,07:09:12,91,33,"",0,0,6827.10,0
4250020,07:12:00,07:15:00,2644,34,"",0,0,8134.68,1
4250020,07:15:23,07:15:23,922,35,"",0,0,8296.01,0
4250020,07:15:40,07:15:40,298,36,"",0,0,8434.74,0
4250020,07:16:10,07:16:10,2965,37,"",0,0,8657.00,0
4250020,07:16:33,07:16:33,2472,38,"",0,0,8849.74,0
4250020,07:18:03,07:18:03,1745,39,"",0,0,9250.79,0
4250020,07:21:27,07:21:27,2008,40,"",0,0,10622.02,0
4250020,07:21:46,07:21:46,2009,41,"",0,0,10724.33,0
4250020,07:23:01,07:23:01,3530,42,"",0,0,11305.47,0
4250020,07:25:00,07:25:00,3476,43,"",0,0,12259.58,1
4250020,07:26:18,07:26:18,1634,44,"",0,0,12771.41,0
4250020,07:27:30,07:27:30,2860,45,"",0,0,13201.55,0
4250020,07:28:45,07:28:45,2861,46,"",0,0,13629.05,0
4250020,07:29:39,07:29:39,2862,47,"",0,0,13929.13,0
4250020,07:30:25,07:30:25,1641,48,"",0,0,14222.95,0
4250020,07:30:51,07:30:51,3520,49,"",0,0,14347.62,0
4250020,07:31:24,07:31:24,1650,50,"",0,0,14491.63,0
4250020,07:31:57,07:31:57,1467,51,"",0,0,14680.13,0
4250020,07:32:45,07:32:45,2942,52,"",0,0,14987.75,0
4250020,07:34:00,07:34:00,1469,53,"",0,0,15385.79,1
4250020,07:34:20,07:34:20,1470,54,"",0,0,15501.27,0
4250020,07:34:46,07:34:46,3695,55,"",0,0,15655.66,0
4250020,07:36:30,07:36:30,1501,56,"",0,0,16216.37,0
4250020,07:37:23,07:37:23,2929,57,"",0,0,16597.48,0
4250020,07:37:52,07:37:52,2732,58,"",0,0,16822.23,0
4250020,07:39:00,07:39:00,3386,59,"",0,0,17261.64,1
4250020,07:41:11,07:41:11,1409,60,"",0,0,17739.55,0
4250020,07:43:00,07:43:00,1562,61,"",0,0,18110.29,1
4250020,07:44:00,07:44:00,1563,62,"",0,0,18354.57,0
4250020,07:45:03,07:45:03,1564,63,"",0,0,18594.17,0
4250020,07:45:52,07:45:52,1565,64,"",0,0,18775.25,0
4250020,07:46:45,07:46:45,1566,65,"",0,0,18965.34,0
4250020,07:48:28,07:48:28,2930,66,"",0,0,19305.29,0
4250020,07:50:00,07:50:00,2931,67,"",0,0,19741.83,1
4250020,07:51:13,07:51:13,2932,68,"",0,0,20233.72,0
4250020,07:51:50,07:51:50,2933,69,"",0,0,20461.92,0
4250020,07:52:43,07:52:43,2934,70,"",0,0,20810.88,0
4250020,07:53:43,07:53:43,2935,71,"",0,0,21232.16,0
4250020,07:55:47,07:55:47,3248,72,"",0,0,21947.18,0
4250020,07:56:58,07:56:58,1404,73,"",0,0,22390.08,0
4250020,07:58:48,07:58:48,1406,74,"",0,0,23068.99,0
4250020,08:00:00,08:00:00,3555,75,"",0,0,23575.67,1
4251070,19:05:00,19:05:00,1250,1,"",0,0,0.00,1
4251070,19:05:50,19:05:50,2737,2,"",0,0,335.69,0
4251070,19:08:08,19:08:08,2178,3,"",0,0,1129.61,0
4251070,19:09:04,19:09:04,2187,4,"",0,0,1536.27,0
4251070,19:09:45,19:09:45,2188,5,"",0,0,1836.22,0
4251070,19:10:29,19:10:29,2680,6,"",0,0,2149.70,0
4251070,19:11:30,19:11:30,3427,7,"",0,0,2576.87,0
4251070,19:12:17,19:12:17,858,8,"",0,0,2933.75,0
4251070,19:13:13,19:13:13,3183,9,"",0,0,3385.34,0
4251070,19:13:52,19:13:52,860,10,"",0,0,3676.51,0
4251070,19:14:24,19:14:24,885,11,"",0,0,3931.32,0
4251070,19:15:15,19:15:15,887,12,"",0,0,4337.04,0
4251070,19:16:00,19:16:00,888,13,"",0,0,4664.36,1
4251070,19:16:42,19:16:42,890,14,"",0,0,4927.27,0
4251070,19:17:33,19:17:33,893,15,"",0,0,5232.01,0
4251070,19:18:13,19:18:13,898,16,"",0,0,5404.90,0
4251070,19:19:09,19:19:09,900,17,"",0,0,5683.21,0
4251070,19:20:49,19:20:49,3497,18,"",0,0,6344.65,0
4251070,19:22:03,19:22:03,3495,19,"",0,0,6858.91,0
4251070,19:23:01,19:23:01,3420,20,"",0,0,7189.01,0
4251070,19:23:48,19:23:48,3432,21,"",0,0,7512.65,0
4251070,19:24:37,19:24:37,2551,22,"",0,0,7810.65,0
4251070,19:25:15,19:25:15,3217,23,"",0,0,8027.50,0
4251070,19:26:00,19:26:00,876,24,"",0,0,8330.80,1
4251070,19:26:44,19:26:44,878,25,"",0,0,8669.59,0
4251070,19:28:33,19:28:33,879,26,"",0,0,9078.34,0
4251070,19:29:15,19:29:15,3512,27,"",0,0,9335.25,0
4251070,19:30:10,19:30:10,81,28,"",0,0,9804.34,0
4251070,19:30:51,19:30:51,3082,29,"",0,0,10187.20,0
4251070,19:31:24,19:31:24,84,30,"",0,0,10420.14,0
4251070,19:31:54,19:31:54,85,31,"",0,0,10631.05,0
4251070,19:33:00,19:33:00,3108,32,"",0,0,11047.87,1
4251070,19:35:04,19:35:04,91,33,"",0,0,11505.39,0
4251070,19:37:05,19:37:05,3057,34,"",0,0,11967.14,0
4251070,19:40:00,19:45:00,2628,35,"",0,0,12851.90,1
4251070,19:45:46,19:45:46,922,36,"",0,0,13072.51,0
4251070,19:46:13,19:46:13,298,37,"",0,0,13211.24,0
4251070,19:47:00,19:47:00,3244,38,"",0,0,13449.30,0
4251070,19:47:57,19:47:57,2684,39,"",0,0,13729.34,0
4251070,19:48:39,19:48:39,405,40,"",0,0,13915.41,0
4251070,19:49:23,19:49:23,2473,41,"",0,0,14148.20,0
4251070,19:50:05,19:50:05,1148,42,"",0,0,14330.23,0
4251070,19:51:02,19:51:02,278,43,"",0,0,14609.45,0
4251070,19:52:00,19:52:00,279,44,"",0,0,14930.85,1
4251070,19:52:30,19:52:30,280,45,"",0,0,15099.56,0
4251070,19:52:59,19:52:59,3058,46,"",0,0,15221.21,0
4251070,19:54:08,19:54:08,354,47,"",0,0,15568.94,0
4251070,19:55:10,19:55:10,356,48,"",0,0,15869.54,0
4251070,19:56:00,19:56:00,3373,49,"",0,0,16152.86,1
4252080,16:30:00,16:30:00,2616,1,"",0,0,0.00,1
4252080,16:30:29,16:30:29,922,2,"",0,0,137.28,0
4252080,16:31:06,16:31:06,298,3,"",0,0,276.01,0
4252080,16:32:13,16:32:13,3244,4,"",0,0,514.07,0
4252080,16:34:11,16:34:11,3763,5,"",0,0,904.59,0
4252080,16:35:00,16:35:00,3109,6,"",0,0,1096.44,1
4252080,16:36:26,16:36:26,1218,7,"",0,0,1479.16,0
4252080,16:37:12,16:37:12,1219,8,"",0,0,1688.24,0
4252080,16:38:41,16:38:41,2735,9,"",0,0,2018.56,0
4252080,16:39:04,16:39:04,2734,10,"",0,0,2110.17,0
4252080,16:40:28,16:40:28,1222,11,"",0,0,2451.31,0
4252080,16:41:31,16:41:31,1224,12,"",0,0,2741.03,0
4252080,16:42:32,16:42:32,1226,13,"",0,0,3014.57,0
4252080,16:43:18,16:43:18,1227,14,"",0,0,3178.11,0
4252080,16:44:33,16:44:33,1229,15,"",0,0,3501.46,0
4252080,16:45:33,16:45:33,1230,16,"",0,0,3776.53,0
4252080,16:46:08,16:46:08,1231,17,"",0,0,3932.44,0
4252080,16:47:00,16:47:00,1232,18,"",0,0,4214.10,1
4252080,16:47:26,16:47:26,1233,19,"",0,0,4459.84,0
4252080,16:47:44,16:47:44,1234,20,"",0,0,4593.33,0
4252080,16:48:27,16:48:27,1235,21,"",0,0,4972.59,0
4252080,16:48:44,16:48:44,1236,22,"",0,0,5109.55,0
4252080,16:49:16,16:49:16,1237,23,"",0,0,5337.33,0
4252080,16:49:57,16:49:57,1238,24,"",0,0,5679.60,0
4252080,16:50:23,16:50:23,1239,25,"",0,0,5930.86,0
4252080,16:51:13,16:51:13,3339,26,"",0,0,6394.37,0
4252080,16:52:01,16:52:01,2483,27,"",0,0,6772.59,0
4252080,16:52:30,16:52:30,3340,28,"",0,0,7029.57,0
4252080,16:53:01,16:53:01,3341,29,"",0,0,7302.25,0
4252080,16:53:59,16:53:59,2187,30,"",0,0,7794.71,0
4252080,16:54:53,16:54:53,2737,31,"",0,0,8207.59,0
4252080,16:57:00,16:57:00,2178,32,"",0,0,9003.62,1
4253020,16:50:00,16:50:00,3012,1,"",0,0,0.00,1
4253020,16:51:17,16:51:17,3013,2,"",0,0,589.02,0
4253020,16:54:00,16:54:00,3014,3,"",0,0,1666.39,1
4253020,16:57:00,16:57:00,3088,4,"",0,0,2592.76,1
4253020,17:01:13,17:01:13,3089,5,"",0,0,3411.70,0
4253020,17:02:00,17:02:00,3017,6,"",0,0,3618.97,1
4253020,17:05:27,17:05:27,3090,7,"",0,0,4308.66,0
4253020,17:07:00,17:07:00,3091,8,"",0,0,4742.65,1
4253020,17:09:57,17:09:57,3092,9,"",0,0,5614.73,0
4253020,17:14:14,17:14:14,3021,10,"",0,0,6933.11,0
4253020,17:16:00,17:16:00,3022,11,"",0,0,7426.38,1
4253020,17:17:35,17:17:35,3023,12,"",0,0,8076.86,0
4253020,17:23:39,17:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4253020,17:27:00,17:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4254080,17:54:00,17:54:00,2616,1,"",0,0,0.00,1
4254080,17:54:20,17:54:20,922,2,"",0,0,144.20,0
4254080,17:55:05,17:55:05,3057,3,"",0,0,410.74,0
4254080,17:56:11,17:56:11,3105,4,"",0,0,727.96,0
4254080,17:57:39,17:57:39,3104,5,"",0,0,1213.48,0
4254080,17:58:14,17:58:14,579,6,"",0,0,1361.73,0
4254080,17:59:02,17:59:02,1574,7,"",0,0,1568.19,0
4254080,18:00:59,18:00:59,1575,8,"",0,0,2029.23,0
4254080,18:02:45,18:02:45,1576,9,"",0,0,2578.20,0
4254080,18:03:10,18:03:10,1577,10,"",0,0,2711.62,0
4254080,18:03:53,18:03:53,1578,11,"",0,0,2904.42,0
4254080,18:04:31,18:04:31,1579,12,"",0,0,3115.57,0
4254080,18:04:58,18:04:58,1580,13,"",0,0,3299.95,0
4254080,18:05:16,18:05:16,2969,14,"",0,0,3396.70,0
4254080,18:05:54,18:05:54,1582,15,"",0,0,3572.30,0
4254080,18:06:42,18:06:42,3101,16,"",0,0,3875.64,0
4254080,18:07:00,18:07:00,1584,17,"",0,0,3946.85,1
4254080,18:08:02,18:08:02,3074,18,"",0,0,4255.08,0
4254080,18:09:01,18:09:01,1587,19,"",0,0,4566.06,0
4254080,18:09:49,18:09:49,1588,20,"",0,0,4823.82,0
4254080,18:10:24,18:10:24,3075,21,"",0,0,4999.47,0
4254080,18:10:59,18:10:59,1590,22,"",0,0,5186.09,0
4254080,18:12:03,18:12:03,3076,23,"",0,0,5517.15,0
4254080,18:12:51,18:12:51,3077,24,"",0,0,5741.76,0
4254080,18:13:30,18:13:30,3078,25,"",0,0,5930.44,0
4254080,18:13:55,18:13:55,1595,26,"",0,0,6068.70,0
4254080,18:14:35,18:14:35,3079,27,"",0,0,6254.63,0
4254080,18:15:30,18:15:30,1597,28,"",0,0,6512.70,0
4254080,18:17:00,18:17:00,1598,29,"",0,0,7027.20,1
4254080,18:18:57,18:18:57,1600,30,"",0,0,7594.83,0
4254080,18:20:32,18:20:32,1750,31,"",0,0,7993.84,0
4254080,18:21:33,18:21:33,1610,32,"",0,0,8208.00,0
4254080,18:22:13,18:22:13,1611,33,"",0,0,8391.41,0
4254080,18:23:05,18:23:05,1612,34,"",0,0,8629.86,0
4254080,18:24:00,18:24:00,1572,35,"",0,0,8874.74,1
4254080,18:25:10,18:25:10,1573,36,"",0,0,9338.19,0
4254080,18:26:03,18:26:03,3689,37,"",0,0,9649.73,0
4254080,18:27:03,18:27:03,3688,38,"",0,0,10002.51,0
4254080,18:28:15,18:28:15,3544,39,"",0,0,10404.55,0
4254080,18:29:11,18:29:11,3546,40,"",0,0,10742.03,0
4254080,18:30:03,18:30:03,1478,41,"",0,0,11084.38,0
4254080,18:30:54,18:30:54,2866,42,"",0,0,11367.67,0
4254080,18:32:22,18:32:22,2867,43,"",0,0,11914.45,0
4254080,18:33:46,18:33:46,3701,44,"",0,0,12374.63,0
4254080,18:34:00,18:34:00,1474,45,"",0,0,12459.21,1
4255080,17:15:00,17:15:00,1193,1,"",0,0,0.00,1
4255080,17:15:21,17:15:21,1194,2,"",0,0,107.18,0
4255080,17:16:01,17:16:01,1195,3,"",0,0,326.70,0
4255080,17:16:46,17:16:46,1197,4,"",0,0,538.98,0
4255080,17:17:32,17:17:32,1199,5,"",0,0,752.87,0
4255080,17:17:51,17:17:51,1200,6,"",0,0,851.72,0
4255080,17:18:31,17:18:31,1201,7,"",0,0,1055.28,0
4255080,17:19:00,17:19:00,1203,8,"",0,0,1186.54,1
4255080,17:21:48,17:21:48,1205,9,"",0,0,1553.38,0
4255080,17:22:33,17:22:33,1207,10,"",0,0,1883.88,0
4255080,17:23:12,17:23:12,1208,11,"",0,0,2105.89,0
4255080,17:23:51,17:23:51,1209,12,"",0,0,2323.22,0
4255080,17:24:16,17:24:16,1210,13,"",0,0,2436.14,0
4255080,17:24:59,17:24:59,1211,14,"",0,0,2657.15,0
4255080,17:25:37,17:25:37,1212,15,"",0,0,2870.27,0
4255080,17:26:41,17:26:41,1214,16,"",0,0,3238.57,0
4255080,17:28:28,17:28:28,1215,17,"",0,0,3822.08,0
4255080,17:29:09,17:29:09,1216,18,"",0,0,4091.74,0
4255080,17:31:00,17:31:00,3410,19,"",0,0,4685.73,0
4255080,17:32:00,17:32:00,3448,20,"",0,0,4986.65,1
4255080,17:32:37,17:32:37,3763,21,"",0,0,5176.00,0
4255080,17:33:51,17:33:51,3084,22,"",0,0,5533.32,0
4255080,17:36:19,17:36:19,3463,23,"",0,0,6272.18,0
4255080,17:37:22,17:37:22,3460,24,"",0,0,6541.17,0
4255080,17:38:39,17:38:39,1889,25,"",0,0,6885.25,0
4255080,17:39:34,17:39:34,1890,26,"",0,0,7178.89,0
4255080,17:40:25,17:40:25,1891,27,"",0,0,7414.65,0
4255080,17:45:34,17:45:34,2587,28,"",0,0,9028.01,0
4255080,17:46:30,17:46:30,2012,29,"",0,0,9281.07,0
4255080,17:47:22,17:47:22,2013,30,"",0,0,9527.59,0
4255080,17:48:00,17:48:00,2014,31,"",0,0,9682.06,1
4255080,17:48:26,17:48:26,2015,32,"",0,0,9860.80,0
4255080,17:49:00,17:49:00,2016,33,"",0,0,10149.96,0
4255080,17:49:40,17:49:40,2017,34,"",0,0,10404.75,0
4255080,17:50:14,17:50:14,2018,35,"",0,0,10596.77,0
4255080,17:51:01,17:51:01,2019,36,"",0,0,10925.20,0
4255080,17:51:31,17:51:31,2020,37,"",0,0,11178.56,0
4255080,17:52:07,17:52:07,2021,38,"",0,0,11449.77,0
4255080,17:52:38,17:52:38,2578,39,"",0,0,11630.70,0
4255080,17:53:04,17:53:04,2022,40,"",0,0,11798.12,0
4255080,17:53:48,17:53:48,2023,41,"",0,0,12063.85,0
4255080,17:55:00,17:55:00,2025,42,"",0,0,12569.61,1
4255080,17:55:33,17:55:33,2026,43,"",0,0,12815.10,0
4255080,17:56:04,17:56:04,2027,44,"",0,0,13089.66,0
4255080,17:56:34,17:56:34,2028,45,"",0,0,13304.90,0
4255080,17:57:02,17:57:02,2029,46,"",0,0,13506.85,0
4255080,17:57:15,17:57:15,2030,47,"",0,0,13615.11,0
4255080,17:57:30,17:57:30,2031,48,"",0,0,13723.42,0
4255080,17:58:05,17:58:05,2802,49,"",0,0,13990.07,0
4255080,17:58:37,17:58:37,2068,50,"",0,0,14242.14,0
4255080,17:58:55,17:58:55,2069,51,"",0,0,14363.79,0
4255080,17:59:35,17:59:35,2070,52,"",0,0,14706.22,0
4255080,17:59:58,17:59:58,2803,53,"",0,0,14847.96,0
4255080,18:00:28,18:00:28,2072,54,"",0,0,15074.45,0
4255080,18:00:51,18:00:51,2073,55,"",0,0,15246.23,0
4255080,18:01:09,18:01:09,2074,56,"",0,0,15360.10,0
4255080,18:01:31,18:01:31,2075,57,"",0,0,15529.67,0
4255080,18:02:01,18:02:01,2804,58,"",0,0,15758.39,0
4255080,18:02:36,18:02:36,2077,59,"",0,0,16029.52,0
4255080,18:03:48,18:03:48,2078,60,"",0,0,16688.06,0
4255080,18:04:20,18:04:20,2805,61,"",0,0,16958.10,0
4255080,18:04:58,18:04:58,2806,62,"",0,0,17269.30,0
4255080,18:06:00,18:06:00,2053,63,"",0,0,17727.01,1
4255080,18:08:07,18:08:07,3717,64,"",0,0,18905.17,0
4255080,18:08:49,18:08:49,3718,65,"",0,0,19346.87,0
4255080,18:10:51,18:10:51,3719,66,"",0,0,20480.27,0
4255080,18:13:00,18:13:00,3720,67,"",0,0,21651.17,1
4255080,18:15:19,18:15:19,3721,68,"",0,0,23092.57,0
4255080,18:16:34,18:16:34,3722,69,"",0,0,23852.63,0
4255080,18:18:13,18:18:13,3723,70,"",0,0,24796.14,0
4255080,18:22:00,18:22:00,3724,71,"",0,0,27156.12,1
4255080,18:25:13,18:25:13,3725,72,"",0,0,27937.25,0
4255080,18:28:31,18:28:31,3726,73,"",0,0,28765.99,0
4255080,18:30:28,18:30:28,3727,74,"",0,0,29276.75,0
4255080,18:34:00,18:34:00,3728,75,"",0,0,29710.70,1
4256010,07:40:00,07:40:00,2632,1,"",0,0,0.00,1
4256010,07:40:25,07:40:25,922,2,"",0,0,180.56,0
4256010,07:41:11,07:41:11,3057,3,"",0,0,447.10,0
4256010,07:42:18,07:42:18,3105,4,"",0,0,764.32,0
4256010,07:43:47,07:43:47,3104,5,"",0,0,1249.84,0
4256010,07:44:23,07:44:23,579,6,"",0,0,1398.09,0
4256010,07:45:12,07:45:12,1574,7,"",0,0,1604.55,0
4256010,07:47:09,07:47:09,1575,8,"",0,0,2065.59,0
4256010,07:48:57,07:48:57,1576,9,"",0,0,2614.56,0
4256010,07:49:22,07:49:22,1577,10,"",0,0,2747.98,0
4256010,07:50:06,07:50:06,1578,11,"",0,0,2940.78,0
4256010,07:50:31,07:50:31,1579,12,"",0,0,3134.08,0
4256010,07:50:57,07:50:57,1580,13,"",0,0,3306.32,0
4256010,07:51:15,07:51:15,2969,14,"",0,0,3403.07,0
4256010,07:51:53,07:51:53,1582,15,"",0,0,3578.67,0
4256010,07:52:42,07:52:42,3101,16,"",0,0,3882.01,0
4256010,07:53:00,07:53:00,1584,17,"",0,0,3953.22,1
4256010,07:54:02,07:54:02,3074,18,"",0,0,4261.45,0
4256010,07:55:02,07:55:02,1587,19,"",0,0,4572.43,0
4256010,07:55:50,07:55:50,1588,20,"",0,0,4830.19,0
4256010,07:56:25,07:56:25,3075,21,"",0,0,5005.84,0
4256010,07:57:00,07:57:00,1590,22,"",0,0,5192.46,0
4256010,07:58:05,07:58:05,3076,23,"",0,0,5523.52,0
4256010,07:58:52,07:58:52,3077,24,"",0,0,5748.13,0
4256010,07:59:32,07:59:32,3078,25,"",0,0,5936.81,0
4256010,07:59:57,07:59:57,1595,26,"",0,0,6075.07,0
4256010,08:00:35,08:00:35,3079,27,"",0,0,6261.04,0
4256010,08:01:30,08:01:30,1597,28,"",0,0,6519.11,0
4256010,08:03:00,08:03:00,1598,29,"",0,0,7033.61,1
4256010,08:04:24,08:04:24,1600,30,"",0,0,7601.24,0
4256010,08:05:32,08:05:32,1750,31,"",0,0,8000.25,0
4256010,08:06:15,08:06:15,1610,32,"",0,0,8214.41,0
4256010,08:06:43,08:06:43,1611,33,"",0,0,8397.82,0
4256010,08:07:20,08:07:20,1612,34,"",0,0,8636.27,0
4256010,08:08:00,08:08:00,1572,35,"",0,0,8881.15,1
4256010,08:09:01,08:09:01,1573,36,"",0,0,9344.60,0
4256010,08:09:55,08:09:55,2840,37,"",0,0,9766.65,0
4256010,08:10:32,08:10:32,2841,38,"",0,0,10029.98,0
4256010,08:11:20,08:11:20,1604,39,"",0,0,10356.32,0
4256010,08:12:00,08:12:00,1605,40,"",0,0,10640.31,0
4256010,08:12:54,08:12:54,2842,41,"",0,0,11029.73,0
4256010,08:13:14,08:13:14,1607,42,"",0,0,11161.15,0
4256010,08:13:50,08:13:50,2983,43,"",0,0,11395.74,0
4256010,08:14:54,08:14:54,1752,44,"",0,0,11781.63,0
4256010,08:16:00,08:16:00,1532,45,"",0,0,12188.62,1
4257010,22:35:00,22:35:00,2632,1,"",0,0,0.00,1
4257010,22:35:34,22:35:34,922,2,"",0,0,182.06,0
4257010,22:36:18,22:36:18,3057,3,"",0,0,448.60,0
4257010,22:37:22,22:37:22,3105,4,"",0,0,765.82,0
4257010,22:38:48,22:38:48,3104,5,"",0,0,1251.34,0
4257010,22:39:22,22:39:22,579,6,"",0,0,1399.59,0
4257010,22:40:09,22:40:09,1574,7,"",0,0,1606.05,0
4257010,22:42:01,22:42:01,1575,8,"",0,0,2067.09,0
4257010,22:43:44,22:43:44,1576,9,"",0,0,2616.06,0
4257010,22:44:09,22:44:09,1577,10,"",0,0,2749.48,0
4257010,22:44:51,22:44:51,1578,11,"",0,0,2942.28,0
4257010,22:45:27,22:45:27,1579,12,"",0,0,3153.43,0
4257010,22:46:02,22:46:02,1580,13,"",0,0,3341.61,0
4257010,22:46:19,22:46:19,2969,14,"",0,0,3438.36,0
4257010,22:46:56,22:46:56,1582,15,"",0,0,3613.96,0
4257010,22:47:42,22:47:42,3101,16,"",0,0,3917.30,0
4257010,22:48:00,22:48:00,1584,17,"",0,0,3988.51,1
4257010,22:49:02,22:49:02,3074,18,"",0,0,4296.74,0
4257010,22:50:01,22:50:01,1587,19,"",0,0,4607.72,0
4257010,22:50:49,22:50:49,1588,20,"",0,0,4865.48,0
4257010,22:51:24,22:51:24,3075,21,"",0,0,5041.13,0
4257010,22:51:59,22:51:59,1590,22,"",0,0,5227.75,0
4257010,22:53:03,22:53:03,3076,23,"",0,0,5558.81,0
4257010,22:53:51,22:53:51,3077,24,"",0,0,5783.42,0
4257010,22:54:30,22:54:30,3078,25,"",0,0,5972.10,0
4257010,22:54:55,22:54:55,1595,26,"",0,0,6110.36,0
4257010,22:55:33,22:55:33,3079,27,"",0,0,6296.33,0
4257010,22:56:27,22:56:27,1597,28,"",0,0,6554.40,0
4257010,22:58:00,22:58:00,2972,29,"",0,0,7040.68,1
4257010,22:58:35,22:58:35,2883,30,"",0,0,7215.86,0
4257010,22:59:56,22:59:56,1450,31,"",0,0,7686.01,0
4257010,23:00:24,23:00:24,3071,32,"",0,0,7868.24,0
4257010,23:00:54,23:00:54,3072,33,"",0,0,8052.00,0
4257010,23:03:46,23:03:46,2863,34,"",0,0,9107.70,0
4257010,23:05:13,23:05:13,3080,35,"",0,0,9736.87,0
4257010,23:05:54,23:05:54,3702,36,"",0,0,10068.59,0
4257010,23:06:43,23:06:43,2954,37,"",0,0,10384.03,0
4257010,23:07:30,23:07:30,1482,38,"",0,0,10793.50,0
4257010,23:08:22,23:08:22,2868,39,"",0,0,11164.26,0
4257010,23:09:31,23:09:31,2910,40,"",0,0,11629.46,0
4257010,23:12:00,23:12:00,2685,41,"",0,0,12805.37,1
4257010,23:17:00,23:17:00,2964,42,"",0,0,13651.63,1
4257010,23:18:19,23:18:19,3766,43,"",0,0,14395.96,0
4257010,23:19:57,23:19:57,2706,44,"",0,0,15323.93,0
4257010,23:20:56,23:20:56,3768,45,"",0,0,15838.71,0
4257010,23:21:43,23:21:43,3769,46,"",0,0,16237.73,0
4257010,23:24:14,23:24:14,3772,47,"",0,0,17707.92,0
4257010,23:25:57,23:25:57,3774,48,"",0,0,18661.27,0
4257010,23:27:00,23:27:00,3776,49,"",0,0,19140.11,1
4257010,23:28:04,23:28:04,3778,50,"",0,0,19678.23,0
4257010,23:29:23,23:29:23,3780,51,"",0,0,20398.53,0
4257010,23:30:40,23:30:40,3782,52,"",0,0,21170.62,0
4257010,23:31:18,23:31:18,3784,53,"",0,0,21528.69,0
4257010,23:32:41,23:32:41,3786,54,"",0,0,22329.07,0
4257010,23:34:46,23:34:46,3795,55,"",0,0,23396.33,0
4257010,23:36:00,23:36:00,3789,56,"",0,0,23876.55,1
4258080,18:00:00,18:00:00,3012,1,"",0,0,0.00,1
4258080,18:01:17,18:01:17,3013,2,"",0,0,589.02,0
4258080,18:04:00,18:04:00,3014,3,"",0,0,1666.39,1
4258080,18:07:00,18:07:00,3088,4,"",0,0,2592.76,1
4258080,18:11:13,18:11:13,3089,5,"",0,0,3411.70,0
4258080,18:12:00,18:12:00,3017,6,"",0,0,3618.97,1
4258080,18:15:27,18:15:27,3090,7,"",0,0,4308.66,0
4258080,18:17:00,18:17:00,3091,8,"",0,0,4742.65,1
4258080,18:19:57,18:19:57,3092,9,"",0,0,5614.73,0
4258080,18:24:14,18:24:14,3021,10,"",0,0,6933.11,0
4258080,18:26:00,18:26:00,3022,11,"",0,0,7426.38,1
4258080,18:27:35,18:27:35,3023,12,"",0,0,8076.86,0
4258080,18:33:39,18:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4258080,18:37:00,18:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4259080,14:50:00,14:50:00,3789,1,"",0,0,0.00,1
4259080,14:50:14,14:50:14,3794,2,"",0,0,107.21,0
4259080,14:51:00,14:51:00,3788,3,"",0,0,405.82,0
4259080,14:51:33,14:51:33,3787,4,"",0,0,728.91,0
4259080,14:53:02,14:53:02,3785,5,"",0,0,1924.01,0
4259080,14:53:46,14:53:46,3783,6,"",0,0,2460.36,0
4259080,14:54:27,14:54:27,3781,7,"",0,0,2930.27,0
4259080,14:55:38,14:55:38,3779,8,"",0,0,3731.44,0
4259080,14:56:37,14:56:37,3777,9,"",0,0,4453.79,0
4259080,14:57:28,14:57:28,3775,10,"",0,0,5048.31,0
4259080,14:58:00,14:58:00,3773,11,"",0,0,5375.28,1
4259080,15:01:26,15:01:26,3771,12,"",0,0,6289.26,0
4259080,15:06:10,15:06:10,3770,13,"",0,0,7579.33,0
4259080,15:09:17,15:09:17,3767,14,"",0,0,8360.91,0
4259080,15:10:29,15:10:29,3563,15,"",0,0,8655.08,0
4259080,15:16:00,15:16:00,2685,16,"",0,0,10151.94,1
4259080,15:21:00,15:21:00,2964,17,"",0,0,11008.29,1
4259080,15:23:17,15:23:17,1486,18,"",0,0,11891.19,0
4259080,15:25:01,15:25:01,2967,19,"",0,0,12494.67,0
4259080,15:25:54,15:25:54,2676,20,"",0,0,12837.34,0
4259080,15:26:50,15:26:50,1490,21,"",0,0,13235.11,0
4259080,15:27:44,15:27:44,3701,22,"",0,0,13570.99,0
4259080,15:28:34,15:28:34,1498,23,"",0,0,13905.35,0
4259080,15:29:53,15:29:53,1620,24,"",0,0,14442.90,0
4259080,15:32:15,15:32:15,1501,25,"",0,0,15206.27,0
4259080,15:33:22,15:33:22,2929,26,"",0,0,15587.38,0
4259080,15:33:59,15:33:59,2732,27,"",0,0,15812.13,0
4259080,15:35:23,15:35:23,3386,28,"",0,0,16251.54,0
4259080,15:37:00,15:37:00,2972,29,"",0,0,16697.54,1
4259080,15:37:51,15:37:51,2883,30,"",0,0,16872.72,0
4259080,15:39:38,15:39:38,1549,31,"",0,0,17463.69,0
4259080,15:41:24,15:41:24,2884,32,"",0,0,17927.20,0
4259080,15:42:40,15:42:40,2885,33,"",0,0,18236.85,0
4259080,15:43:24,15:43:24,1553,34,"",0,0,18489.14,0
4259080,15:44:38,15:44:38,1555,35,"",0,0,18774.54,0
4259080,15:45:19,15:45:19,2886,36,"",0,0,18952.14,0
4259080,15:45:57,15:45:57,1557,37,"",0,0,19134.00,0
4259080,15:46:40,15:46:40,2887,38,"",0,0,19319.20,0
4259080,15:48:00,15:48:00,2888,39,"",0,0,19708.34,0
4259080,15:49:00,15:49:00,1520,40,"",0,0,19979.92,1
4259080,15:49:16,15:49:16,1521,41,"",0,0,20069.10,0
4259080,15:49:59,15:49:59,1523,42,"",0,0,20333.12,0
4259080,15:50:35,15:50:35,1524,43,"",0,0,20519.69,0
4259080,15:50:52,15:50:52,1525,44,"",0,0,20608.18,0
4259080,15:51:35,15:51:35,2575,45,"",0,0,20830.67,0
4259080,15:52:06,15:52:06,1527,46,"",0,0,20967.53,0
4259080,15:52:34,15:52:34,1528,47,"",0,0,21149.26,0
4259080,15:53:10,15:53:10,1529,48,"",0,0,21331.02,0
4259080,15:55:02,15:55:02,1530,49,"",0,0,21922.96,0
4259080,15:56:45,15:56:45,1531,50,"",0,0,22359.16,0
4259080,15:59:27,15:59:27,3055,51,"",0,0,23218.63,0
4259080,15:59:58,15:59:58,125,52,"",0,0,23437.73,0
4259080,16:00:15,16:00:15,3428,53,"",0,0,23509.11,0
4259080,16:02:00,16:02:00,2632,54,"",0,0,24088.92,1
4260020,05:20:00,05:20:00,3012,1,"",0,0,0.00,1
4260020,05:21:17,05:21:17,3013,2,"",0,0,589.02,0
4260020,05:24:00,05:24:00,3014,3,"",0,0,1666.39,1
4260020,05:27:00,05:27:00,3088,4,"",0,0,2592.76,1
4260020,05:31:13,05:31:13,3089,5,"",0,0,3411.70,0
4260020,05:32:00,05:32:00,3017,6,"",0,0,3618.97,1
4260020,05:35:27,05:35:27,3090,7,"",0,0,4308.66,0
4260020,05:37:00,05:37:00,3091,8,"",0,0,4742.65,1
4260020,05:39:57,05:39:57,3092,9,"",0,0,5614.73,0
4260020,05:44:14,05:44:14,3021,10,"",0,0,6933.11,0
4260020,05:46:00,05:46:00,3022,11,"",0,0,7426.38,1
4260020,05:47:35,05:47:35,3023,12,"",0,0,8076.86,0
4260020,05:53:39,05:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4260020,05:57:00,05:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4261070,14:10:00,14:10:00,3012,1,"",0,0,0.00,1
4261070,14:11:17,14:11:17,3013,2,"",0,0,589.02,0
4261070,14:14:00,14:14:00,3014,3,"",0,0,1666.39,1
4261070,14:17:00,14:17:00,3088,4,"",0,0,2592.76,1
4261070,14:21:00,14:21:00,3089,5,"",0,0,3434.11,0
4261070,14:22:00,14:22:00,3017,6,"",0,0,3641.41,1
4261070,14:25:10,14:25:10,3090,7,"",0,0,4331.10,0
4261070,14:27:00,14:27:00,3091,8,"",0,0,4765.10,1
4261070,14:29:57,14:29:57,3092,9,"",0,0,5637.18,0
4261070,14:34:14,14:34:14,3021,10,"",0,0,6955.56,0
4261070,14:36:00,14:36:00,3022,11,"",0,0,7448.83,1
4261070,14:37:36,14:37:36,3023,12,"",0,0,8099.31,0
4261070,14:43:45,14:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4261070,14:47:00,14:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4262080,08:05:00,08:05:00,1250,1,"",0,0,0.00,1
4262080,08:06:04,08:06:04,2737,2,"",0,0,335.69,0
4262080,08:08:59,08:08:59,2178,3,"",0,0,1129.61,0
4262080,08:10:10,08:10:10,2187,4,"",0,0,1536.27,0
4262080,08:11:02,08:11:02,2188,5,"",0,0,1836.22,0
4262080,08:11:58,08:11:58,2680,6,"",0,0,2149.70,0
4262080,08:13:16,08:13:16,3427,7,"",0,0,2576.87,0
4262080,08:14:17,08:14:17,858,8,"",0,0,2933.75,0
4262080,08:15:28,08:15:28,3183,9,"",0,0,3385.34,0
4262080,08:16:18,08:16:18,860,10,"",0,0,3676.51,0
4262080,08:16:59,08:16:59,885,11,"",0,0,3931.32,0
4262080,08:18:03,08:18:03,887,12,"",0,0,4337.04,0
4262080,08:19:00,08:19:00,888,13,"",0,0,4664.36,1
4262080,08:19:50,08:19:50,890,14,"",0,0,4927.27,0
4262080,08:20:52,08:20:52,893,15,"",0,0,5232.01,0
4262080,08:21:40,08:21:40,898,16,"",0,0,5404.90,0
4262080,08:22:47,08:22:47,900,17,"",0,0,5683.21,0
4262080,08:24:47,08:24:47,3497,18,"",0,0,6344.65,0
4262080,08:26:16,08:26:16,3495,19,"",0,0,6858.91,0
4262080,08:27:25,08:27:25,3420,20,"",0,0,7189.01,0
4262080,08:28:22,08:28:22,3432,21,"",0,0,7512.65,0
4262080,08:29:20,08:29:20,2551,22,"",0,0,7810.65,0
4262080,08:30:06,08:30:06,3217,23,"",0,0,8027.50,0
4262080,08:31:00,08:31:00,876,24,"",0,0,8330.80,1
4262080,08:32:28,08:32:28,878,25,"",0,0,8669.59,0
4262080,08:36:07,08:36:07,879,26,"",0,0,9078.34,0
4262080,08:37:31,08:37:31,3512,27,"",0,0,9335.25,0
4262080,08:39:21,08:39:21,81,28,"",0,0,9804.34,0
4262080,08:40:42,08:40:42,3082,29,"",0,0,10187.20,0
4262080,08:41:49,08:41:49,84,30,"",0,0,10420.14,0
4262080,08:42:49,08:42:49,85,31,"",0,0,10631.05,0
4262080,08:45:00,08:45:00,3108,32,"",0,0,11047.87,1
4262080,08:47:05,08:47:05,91,33,"",0,0,11505.39,0
4262080,08:48:08,08:48:08,2684,34,"",0,0,11757.47,0
4262080,08:48:58,08:48:58,405,35,"",0,0,11943.54,0
4262080,08:49:51,08:49:51,2473,36,"",0,0,12176.33,0
4262080,08:50:41,08:50:41,1148,37,"",0,0,12358.36,0
4262080,08:51:50,08:51:50,278,38,"",0,0,12637.58,0
4262080,08:53:00,08:53:00,279,39,"",0,0,12958.98,1
4262080,08:53:30,08:53:30,280,40,"",0,0,13127.69,0
4262080,08:53:59,08:53:59,3058,41,"",0,0,13249.34,0
4262080,08:55:08,08:55:08,354,42,"",0,0,13597.07,0
4262080,08:56:10,08:56:10,356,43,"",0,0,13897.67,0
4262080,08:57:00,08:57:00,3373,44,"",0,0,14180.99,1
4263070,16:40:00,16:40:00,2094,1,"",0,0,0.00,1
4263070,16:40:24,16:40:24,2095,2,"",0,0,196.76,0
4263070,16:40:47,16:40:47,2916,3,"",0,0,358.80,0
4263070,16:41:44,16:41:44,2136,4,"",0,0,780.38,0
4263070,16:42:22,16:42:22,3493,5,"",0,0,1035.45,0
4263070,16:43:34,16:43:34,1993,6,"",0,0,1581.90,0
4263070,16:43:53,16:43:53,1994,7,"",0,0,1720.43,0
4263070,16:44:14,16:44:14,1995,8,"",0,0,1846.65,0
4263070,16:44:51,16:44:51,1996,9,"",0,0,2113.58,0
4263070,16:45:24,16:45:24,1997,10,"",0,0,2335.73,0
4263070,16:45:50,16:45:50,2793,11,"",0,0,2515.54,0
4263070,16:46:28,16:46:28,1999,12,"",0,0,2822.76,0
4263070,16:47:00,16:47:00,2000,13,"",0,0,3069.44,1
4263070,16:47:26,16:47:26,2001,14,"",0,0,3300.12,0
4263070,16:47:57,16:47:57,2002,15,"",0,0,3556.50,0
4263070,16:51:03,16:51:03,1925,16,"",0,0,5305.84,0
4263070,16:51:40,16:51:40,1926,17,"",0,0,5620.64,0
4263070,16:52:09,16:52:09,1927,18,"",0,0,5868.71,0
4263070,16:52:41,16:52:41,3461,19,"",0,0,6151.52,0
4263070,16:53:22,16:53:22,3462,20,"",0,0,6447.93,0
4263070,16:53:59,16:53:59,85,21,"",0,0,6785.02,0
4263070,16:54:53,16:54:53,3108,22,"",0,0,7201.84,0
4263070,16:55:33,16:55:33,3438,23,"",0,0,7517.43,0
4263070,16:56:32,16:56:32,3554,24,"",0,0,8085.67,0
4263070,16:57:11,16:57:11,1170,25,"",0,0,8459.44,0
4263070,16:58:00,16:58:00,1171,26,"",0,0,8885.25,1
4263070,17:01:13,17:01:13,1173,27,"",0,0,9548.17,0
4263070,17:02:25,17:02:25,1174,28,"",0,0,9774.44,0
4263070,17:03:22,17:03:22,1175,29,"",0,0,9995.58,0
4263070,17:04:34,17:04:34,1176,30,"",0,0,10216.11,0
4263070,17:05:15,17:05:15,1177,31,"",0,0,10325.25,0
4263070,17:06:20,17:06:20,1178,32,"",0,0,10544.89,0
4263070,17:07:24,17:07:24,1179,33,"",0,0,10765.04,0
4263070,17:08:44,17:08:44,1181,34,"",0,0,11121.45,0
4263070,17:10:00,17:10:00,2823,35,"",0,0,11390.67,1
4263070,17:10:41,17:10:41,1183,36,"",0,0,11565.00,0
4263070,17:11:32,17:11:32,1185,37,"",0,0,11830.36,0
4263070,17:12:05,17:12:05,1186,38,"",0,0,12027.93,0
4263070,17:12:38,17:12:38,1187,39,"",0,0,12225.75,0
4263070,17:13:04,17:13:04,1188,40,"",0,0,12337.73,0
4263070,17:13:30,17:13:30,1189,41,"",0,0,12448.55,0
4263070,17:14:16,17:14:16,1191,42,"",0,0,12678.91,0
4263070,17:15:00,17:15:00,1193,43,"",0,0,12914.15,1
4264070,11:15:00,11:15:00,2178,1,"",0,0,0.00,1
4264070,11:16:48,11:16:48,2737,2,"",0,0,825.77,0
4264070,11:18:40,11:18:40,2177,3,"",0,0,1457.84,0
4264070,11:19:06,11:19:06,2178,4,"",0,0,1619.74,1
4264070,11:19:47,11:19:47,1253,5,"",0,0,1912.20,0
4264070,11:20:11,11:20:11,1254,6,"",0,0,2117.45,0
4264070,11:20:44,11:20:44,1255,7,"",0,0,2384.59,0
4264070,11:21:17,11:21:17,1256,8,"",0,0,2711.09,0
4264070,11:22:00,11:22:00,1257,9,"",0,0,3040.83,0
4264070,11:22:39,11:22:39,1258,10,"",0,0,3407.77,0
4264070,11:22:56,11:22:56,1259,11,"",0,0,3539.07,0
4264070,11:23:24,11:23:24,1260,12,"",0,0,3826.31,0
4264070,11:24:03,11:24:03,1261,13,"",0,0,4159.45,0
4264070,11:24:29,11:24:29,1262,14,"",0,0,4365.99,0
4264070,11:24:49,11:24:49,1263,15,"",0,0,4543.35,0
4264070,11:25:22,11:25:22,1264,16,"",0,0,4857.43,0
4264070,11:25:41,11:25:41,1265,17,"",0,0,5042.57,0
4264070,11:26:00,11:26:00,1266,18,"",0,0,5218.78,1
4264070,11:26:41,11:26:41,1267,19,"",0,0,5498.32,0
4264070,11:27:11,11:27:11,1268,20,"",0,0,5664.38,0
4264070,11:27:55,11:27:55,1269,21,"",0,0,5929.05,0
4264070,11:28:56,11:28:56,1271,22,"",0,0,6230.91,0
4264070,11:29:40,11:29:40,1272,23,"",0,0,6454.73,0
4264070,11:30:24,11:30:24,1273,24,"",0,0,6660.91,0
4264070,11:30:58,11:30:58,1274,25,"",0,0,6856.03,0
4264070,11:31:35,11:31:35,1275,26,"",0,0,7051.16,0
4264070,11:32:56,11:32:56,1276,27,"",0,0,7588.75,0
4264070,11:33:38,11:33:38,1277,28,"",0,0,7795.73,0
4264070,11:34:41,11:34:41,2724,29,"",0,0,8063.62,0
4264070,11:35:29,11:35:29,1280,30,"",0,0,8327.97,0
4264070,11:37:00,11:37:00,3448,31,"",0,0,8814.18,1
4264070,11:37:45,11:37:45,91,32,"",0,0,9040.32,0
4264070,11:39:18,11:39:18,3057,33,"",0,0,9502.07,0
4264070,11:42:00,11:42:00,2616,34,"",0,0,10414.99,1
4265010,10:40:00,10:40:00,3012,1,"",0,0,0.00,1
4265010,10:41:17,10:41:17,3013,2,"",0,0,589.02,0
4265010,10:44:00,10:44:00,3014,3,"",0,0,1666.39,1
4265010,10:47:00,10:47:00,3088,4,"",0,0,2592.76,1
4265010,10:51:00,10:51:00,3089,5,"",0,0,3434.11,0
4265010,10:52:00,10:52:00,3017,6,"",0,0,3641.41,1
4265010,10:55:10,10:55:10,3090,7,"",0,0,4331.10,0
4265010,10:57:00,10:57:00,3091,8,"",0,0,4765.10,1
4265010,10:59:57,10:59:57,3092,9,"",0,0,5637.18,0
4265010,11:04:14,11:04:14,3021,10,"",0,0,6955.56,0
4265010,11:06:00,11:06:00,3022,11,"",0,0,7448.83,1
4265010,11:07:36,11:07:36,3023,12,"",0,0,8099.31,0
4265010,11:13:45,11:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4265010,11:17:00,11:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4266080,23:00:00,23:00:00,2755,1,"",0,0,0.00,1
4266080,23:00:19,23:00:19,2757,2,"",0,0,168.72,0
4266080,23:00:53,23:00:53,3276,3,"",0,0,359.50,0
4266080,23:01:17,23:01:17,1077,4,"",0,0,485.96,0
4266080,23:01:55,23:01:55,1078,5,"",0,0,664.68,0
4266080,23:02:31,23:02:31,1079,6,"",0,0,878.61,0
4266080,23:02:58,23:02:58,1080,7,"",0,0,1012.95,0
4266080,23:03:27,23:03:27,1081,8,"",0,0,1169.27,0
4266080,23:04:32,23:04:32,1082,9,"",0,0,1546.42,0
4266080,23:05:06,23:05:06,1083,10,"",0,0,1728.76,0
4266080,23:06:04,23:06:04,3521,11,"",0,0,2012.89,0
4266080,23:07:04,23:07:04,2758,12,"",0,0,2307.42,0
4266080,23:07:38,23:07:38,1125,13,"",0,0,2454.84,0
4266080,23:08:28,23:08:28,1126,14,"",0,0,2672.29,0
4266080,23:09:00,23:09:00,1127,15,"",0,0,2876.22,1
4266080,23:09:21,23:09:21,3559,16,"",0,0,2983.20,0
4266080,23:09:47,23:09:47,1090,17,"",0,0,3160.36,0
4266080,23:10:15,23:10:15,1150,18,"",0,0,3335.28,0
4266080,23:10:43,23:10:43,1151,19,"",0,0,3528.04,0
4266080,23:11:17,23:11:17,1152,20,"",0,0,3723.96,0
4266080,23:11:47,23:11:47,1153,21,"",0,0,3864.22,0
4266080,23:12:28,23:12:28,1154,22,"",0,0,4091.21,0
4266080,23:13:03,23:13:03,1155,23,"",0,0,4286.24,0
4266080,23:13:33,23:13:33,1156,24,"",0,0,4431.10,0
4266080,23:14:11,23:14:11,1157,25,"",0,0,4649.74,0
4266080,23:14:37,23:14:37,1158,26,"",0,0,4816.72,0
4266080,23:16:03,23:16:03,1159,27,"",0,0,5397.10,0
4266080,23:16:33,23:16:33,1160,28,"",0,0,5538.12,0
4266080,23:16:59,23:16:59,1161,29,"",0,0,5739.04,0
4266080,23:17:25,23:17:25,1162,30,"",0,0,5860.10,0
4266080,23:17:59,23:17:59,1163,31,"",0,0,6076.28,0
4266080,23:18:27,23:18:27,1164,32,"",0,0,6230.27,0
4266080,23:19:00,23:19:00,1165,33,"",0,0,6391.67,1
4266080,23:19:43,23:19:43,91,34,"",0,0,6778.81,0
4266080,23:22:00,23:25:00,2644,35,"",0,0,8095.32,1
4266080,23:25:13,23:25:13,922,36,"",0,0,8242.72,0
4266080,23:25:25,23:25:25,298,37,"",0,0,8381.45,0
4266080,23:25:47,23:25:47,2965,38,"",0,0,8603.71,0
4266080,23:26:04,23:26:04,2472,39,"",0,0,8796.45,0
4266080,23:27:08,23:27:08,1745,40,"",0,0,9197.28,0
4266080,23:29:37,23:29:37,2008,41,"",0,0,10568.51,0
4266080,23:29:51,23:29:51,2009,42,"",0,0,10670.82,0
4266080,23:30:18,23:30:18,2581,43,"",0,0,10930.34,0
4266080,23:30:50,23:30:50,3530,44,"",0,0,11252.12,0
4266080,23:32:00,23:32:00,1897,45,"",0,0,12014.90,1
4266080,23:32:58,23:32:58,1899,46,"",0,0,12462.90,0
4266080,23:33:46,23:33:46,1901,47,"",0,0,12798.61,0
4266080,23:34:54,23:34:54,1904,48,"",0,0,13315.02,0
4266080,23:35:39,23:35:39,1905,49,"",0,0,13601.20,0
4266080,23:36:39,23:36:39,1907,50,"",0,0,14020.33,0
4266080,23:38:00,23:38:00,1910,51,"",0,0,14603.46,1
4266080,23:38:45,23:38:45,2902,52,"",0,0,14970.11,0
4266080,23:39:24,23:39:24,2903,53,"",0,0,15342.55,0
4266080,23:39:58,23:39:58,1871,54,"",0,0,15655.20,0
4266080,23:40:36,23:40:36,2904,55,"",0,0,16018.77,0
4266080,23:41:22,23:41:22,1722,56,"",0,0,16477.49,0
4266080,23:41:57,23:41:57,1723,57,"",0,0,16754.24,0
4266080,23:43:08,23:43:08,1873,58,"",0,0,17363.87,0
4266080,23:43:43,23:43:43,1676,59,"",0,0,17716.68,0
4266080,23:44:10,23:44:10,2905,60,"",0,0,17986.73,0
4266080,23:44:32,23:44:32,1678,61,"",0,0,18158.37,0
4266080,23:45:07,23:45:07,1679,62,"",0,0,18467.71,0
4266080,23:45:35,23:45:35,2906,63,"",0,0,18695.44,0
4266080,23:48:00,23:48:00,1699,64,"",0,0,19705.07,1
4266080,23:50:09,23:50:09,1682,65,"",0,0,20416.71,0
4266080,23:50:33,23:50:33,2907,66,"",0,0,20616.52,0
4266080,23:51:04,23:51:04,1684,67,"",0,0,20857.83,0
4266080,23:52:19,23:52:19,2908,68,"",0,0,21437.06,0
4266080,23:53:49,23:53:49,3640,69,"",0,0,22247.44,0
4266080,23:55:00,23:55:00,2478,70,"",0,0,22734.11,0
4266080,23:55:50,23:55:50,2909,71,"",0,0,23117.82,0
4266080,23:57:20,23:57:20,1881,72,"",0,0,23776.16,0
4266080,23:58:00,23:58:00,1658,73,"",0,0,24103.94,1
4267020,07:57:00,07:57:00,1149,1,"",0,0,0.00,1
4267020,07:58:28,07:58:28,826,2,"",0,0,246.10,0
4267020,08:01:00,08:01:00,3105,3,"",0,0,696.31,1
4267020,08:06:00,08:06:00,3104,4,"",0,0,1181.83,1
4267020,08:07:33,08:07:33,309,5,"",0,0,1402.55,0
4267020,08:08:52,08:08:52,310,6,"",0,0,1571.23,0
4267020,08:10:36,08:10:36,311,7,"",0,0,1762.73,0
4267020,08:12:00,08:12:00,1166,8,"",0,0,1984.61,1
4268080,20:40:00,20:40:00,1598,1,"",0,0,0.00,1
4268080,20:41:59,20:41:59,2883,2,"",0,0,454.35,0
4268080,20:43:55,20:43:55,1409,3,"",0,0,989.37,0
4268080,20:45:00,20:45:00,1410,4,"",0,0,1305.49,1
4268080,20:46:12,20:46:12,1412,5,"",0,0,1816.57,0
4268080,20:46:58,20:46:58,1413,6,"",0,0,2173.17,0
4268080,20:47:47,20:47:47,1415,7,"",0,0,2599.17,0
4268080,20:48:25,20:48:25,1416,8,"",0,0,2909.67,0
4268080,20:49:07,20:49:07,1507,9,"",0,0,3268.63,0
4268080,20:50:09,20:50:09,1509,10,"",0,0,3771.24,0
4268080,20:51:00,20:51:00,2896,11,"",0,0,4230.88,1
4268080,20:51:54,20:51:54,1512,12,"",0,0,4581.86,0
4268080,20:52:48,20:52:48,2699,13,"",0,0,4904.42,0
4268080,20:53:34,20:53:34,1514,14,"",0,0,5251.07,0
4268080,20:54:19,20:54:19,1515,15,"",0,0,5547.76,0
4268080,20:55:46,20:55:46,1517,16,"",0,0,6150.04,0
4268080,20:56:19,20:56:19,2787,17,"",0,0,6349.03,0
4268080,20:57:18,20:57:18,1518,18,"",0,0,6708.66,0
4268080,20:57:48,20:57:48,1519,19,"",0,0,6878.82,0
4268080,20:58:26,20:58:26,2523,20,"",0,0,7089.04,0
4268080,21:00:00,21:00:00,1423,21,"",0,0,7766.43,1
4269070,16:10:00,16:10:00,3373,1,"",0,0,0.00,1
4269070,16:11:01,16:11:01,398,2,"",0,0,378.80,0
4269070,16:12:07,16:12:07,400,3,"",0,0,734.70,0
4269070,16:12:59,16:12:59,402,4,"",0,0,1022.22,0
4269070,16:13:42,16:13:42,307,5,"",0,0,1213.03,0
4269070,16:14:16,16:14:16,3056,6,"",0,0,1392.09,0
4269070,16:15:00,16:15:00,309,7,"",0,0,1643.65,1
4269070,16:15:37,16:15:37,310,8,"",0,0,1812.35,0
4269070,16:16:29,16:16:29,311,9,"",0,0,2003.97,0
4269070,16:16:52,16:16:52,312,10,"",0,0,2102.16,0
4269070,16:18:08,16:18:08,3514,11,"",0,0,2401.70,0
4269070,16:19:14,16:19:14,3411,12,"",0,0,2670.44,0
4269070,16:20:07,16:20:07,128,13,"",0,0,2910.69,0
4269070,16:20:38,16:20:38,3763,14,"",0,0,3042.70,0
4269070,16:22:00,16:22:00,3084,15,"",0,0,3400.02,1
4269070,16:22:54,16:22:54,134,16,"",0,0,3780.22,0
4269070,16:23:16,16:23:16,135,17,"",0,0,3951.09,0
4269070,16:23:52,16:23:52,3400,18,"",0,0,4217.89,0
4269070,16:24:33,16:24:33,138,19,"",0,0,4582.11,0
4269070,16:25:00,16:25:00,139,20,"",0,0,4805.31,0
4269070,16:25:35,16:25:35,827,21,"",0,0,5055.90,0
4269070,16:26:19,16:26:19,828,22,"",0,0,5352.37,0
4269070,16:28:00,16:28:00,829,23,"",0,0,5659.52,0
4269070,16:29:00,16:29:00,831,24,"",0,0,6138.21,1
4269070,16:29:50,16:29:50,809,25,"",0,0,6383.55,0
4269070,16:30:35,16:30:35,810,26,"",0,0,6629.45,0
4269070,16:31:23,16:31:23,3419,27,"",0,0,6904.99,0
4269070,16:32:11,16:32:11,3421,28,"",0,0,7272.51,0
4269070,16:32:54,16:32:54,3496,29,"",0,0,7596.28,0
4269070,16:34:09,16:34:09,3498,30,"",0,0,7996.86,0
4269070,16:36:03,16:36:03,909,31,"",0,0,8637.46,0
4269070,16:37:06,16:37:06,918,32,"",0,0,8968.01,0
4269070,16:37:54,16:37:54,853,33,"",0,0,9191.54,0
4269070,16:39:02,16:39:02,855,34,"",0,0,9510.63,0
4269070,16:40:00,16:40:00,911,35,"",0,0,9814.11,1
4269070,16:40:33,16:40:33,912,36,"",0,0,10061.29,0
4269070,16:41:17,16:41:17,914,37,"",0,0,10447.34,0
4269070,16:41:48,16:41:48,3409,38,"",0,0,10737.60,0
4269070,16:42:23,16:42:23,3746,39,"",0,0,11016.79,0
4269070,16:43:35,16:43:35,3612,40,"",0,0,11577.73,0
4269070,16:44:16,16:44:16,3426,41,"",0,0,11885.07,0
4269070,16:45:06,16:45:06,1248,42,"",0,0,12251.00,0
4269070,16:46:00,16:46:00,1250,43,"",0,0,12663.89,1
4270070,16:35:00,16:35:00,2632,1,"",0,0,0.00,1
4270070,16:35:34,16:35:34,922,2,"",0,0,182.06,0
4270070,16:36:18,16:36:18,3057,3,"",0,0,448.60,0
4270070,16:37:22,16:37:22,3105,4,"",0,0,765.82,0
4270070,16:38:48,16:38:48,3104,5,"",0,0,1251.34,0
4270070,16:39:22,16:39:22,579,6,"",0,0,1399.59,0
4270070,16:40:09,16:40:09,1574,7,"",0,0,1606.05,0
4270070,16:42:01,16:42:01,1575,8,"",0,0,2067.09,0
4270070,16:43:44,16:43:44,1576,9,"",0,0,2616.06,0
4270070,16:44:09,16:44:09,1577,10,"",0,0,2749.48,0
4270070,16:44:51,16:44:51,1578,11,"",0,0,2942.28,0
4270070,16:45:27,16:45:27,1579,12,"",0,0,3153.43,0
4270070,16:46:02,16:46:02,1580,13,"",0,0,3341.61,0
4270070,16:46:19,16:46:19,2969,14,"",0,0,3438.36,0
4270070,16:46:56,16:46:56,1582,15,"",0,0,3613.96,0
4270070,16:47:42,16:47:42,3101,16,"",0,0,3917.30,0
4270070,16:48:00,16:48:00,1584,17,"",0,0,3988.51,1
4270070,16:49:02,16:49:02,3074,18,"",0,0,4296.74,0
4270070,16:50:01,16:50:01,1587,19,"",0,0,4607.72,0
4270070,16:50:49,16:50:49,1588,20,"",0,0,4865.48,0
4270070,16:51:24,16:51:24,3075,21,"",0,0,5041.13,0
4270070,16:51:59,16:51:59,1590,22,"",0,0,5227.75,0
4270070,16:53:03,16:53:03,3076,23,"",0,0,5558.81,0
4270070,16:53:51,16:53:51,3077,24,"",0,0,5783.42,0
4270070,16:54:30,16:54:30,3078,25,"",0,0,5972.10,0
4270070,16:54:55,16:54:55,1595,26,"",0,0,6110.36,0
4270070,16:55:33,16:55:33,3079,27,"",0,0,6296.33,0
4270070,16:56:27,16:56:27,1597,28,"",0,0,6554.40,0
4270070,16:58:00,16:58:00,2972,29,"",0,0,7040.68,1
4270070,16:58:35,16:58:35,2883,30,"",0,0,7215.86,0
4270070,16:59:56,16:59:56,1450,31,"",0,0,7686.01,0
4270070,17:00:24,17:00:24,3071,32,"",0,0,7868.24,0
4270070,17:00:54,17:00:54,3072,33,"",0,0,8052.00,0
4270070,17:03:46,17:03:46,2863,34,"",0,0,9107.70,0
4270070,17:05:13,17:05:13,3080,35,"",0,0,9736.87,0
4270070,17:05:54,17:05:54,3702,36,"",0,0,10068.59,0
4270070,17:06:43,17:06:43,2954,37,"",0,0,10384.03,0
4270070,17:07:30,17:07:30,1482,38,"",0,0,10793.50,0
4270070,17:08:22,17:08:22,2868,39,"",0,0,11164.26,0
4270070,17:09:31,17:09:31,2910,40,"",0,0,11629.46,0
4270070,17:12:00,17:12:00,2685,41,"",0,0,12805.37,1
4270070,17:17:00,17:17:00,2964,42,"",0,0,13651.63,1
4270070,17:18:19,17:18:19,3766,43,"",0,0,14395.96,0
4270070,17:19:57,17:19:57,2706,44,"",0,0,15323.93,0
4270070,17:20:56,17:20:56,3768,45,"",0,0,15838.71,0
4270070,17:21:43,17:21:43,3769,46,"",0,0,16237.73,0
4270070,17:24:14,17:24:14,3772,47,"",0,0,17707.92,0
4270070,17:25:57,17:25:57,3774,48,"",0,0,18661.27,0
4270070,17:27:00,17:27:00,3776,49,"",0,0,19140.11,1
4270070,17:28:04,17:28:04,3778,50,"",0,0,19678.23,0
4270070,17:29:23,17:29:23,3780,51,"",0,0,20398.53,0
4270070,17:30:40,17:30:40,3782,52,"",0,0,21170.62,0
4270070,17:31:18,17:31:18,3784,53,"",0,0,21528.69,0
4270070,17:32:41,17:32:41,3786,54,"",0,0,22329.07,0
4270070,17:34:46,17:34:46,3795,55,"",0,0,23396.33,0
4270070,17:36:00,17:36:00,3789,56,"",0,0,23876.55,1
4271020,06:35:00,06:35:00,3373,1,"",0,0,0.00,1
4271020,06:36:25,06:36:25,398,2,"",0,0,378.80,0
4271020,06:37:58,06:37:58,400,3,"",0,0,734.70,0
4271020,06:39:11,06:39:11,402,4,"",0,0,1022.22,0
4271020,06:40:11,06:40:11,307,5,"",0,0,1213.03,0
4271020,06:40:59,06:40:59,3056,6,"",0,0,1392.09,0
4271020,06:42:00,06:42:00,309,7,"",0,0,1643.65,1
4271020,06:42:48,06:42:48,310,8,"",0,0,1812.35,0
4271020,06:43:55,06:43:55,311,9,"",0,0,2003.97,0
4271020,06:44:25,06:44:25,312,10,"",0,0,2102.16,0
4271020,06:46:02,06:46:02,3514,11,"",0,0,2401.70,0
4271020,06:47:27,06:47:27,3411,12,"",0,0,2670.44,0
4271020,06:48:34,06:48:34,128,13,"",0,0,2910.69,0
4271020,06:49:15,06:49:15,3763,14,"",0,0,3042.70,0
4271020,06:51:00,06:51:00,3084,15,"",0,0,3400.02,1
4271020,06:52:33,06:52:33,134,16,"",0,0,3780.22,0
4271020,06:53:11,06:53:11,135,17,"",0,0,3951.09,0
4271020,06:54:13,06:54:13,3400,18,"",0,0,4217.89,0
4271020,06:55:23,06:55:23,138,19,"",0,0,4582.11,0
4271020,06:56:10,06:56:10,139,20,"",0,0,4805.31,0
4271020,06:57:08,06:57:08,827,21,"",0,0,5055.90,0
4271020,06:58:24,06:58:24,828,22,"",0,0,5352.37,0
4271020,07:01:17,07:01:17,829,23,"",0,0,5659.52,0
4271020,07:03:00,07:03:00,831,24,"",0,0,6138.21,1
4271020,07:03:50,07:03:50,809,25,"",0,0,6383.55,0
4271020,07:04:35,07:04:35,810,26,"",0,0,6629.45,0
4271020,07:05:23,07:05:23,3419,27,"",0,0,6904.99,0
4271020,07:06:11,07:06:11,3421,28,"",0,0,7272.51,0
4271020,07:06:54,07:06:54,3496,29,"",0,0,7596.28,0
4271020,07:08:09,07:08:09,3498,30,"",0,0,7996.86,0
4271020,07:10:03,07:10:03,909,31,"",0,0,8637.46,0
4271020,07:11:06,07:11:06,918,32,"",0,0,8968.01,0
4271020,07:11:54,07:11:54,853,33,"",0,0,9191.54,0
4271020,07:13:02,07:13:02,855,34,"",0,0,9510.63,0
4271020,07:14:00,07:14:00,911,35,"",0,0,9814.11,1
4271020,07:14:49,07:14:49,912,36,"",0,0,10061.29,0
4271020,07:15:55,07:15:55,914,37,"",0,0,10447.34,0
4271020,07:16:42,07:16:42,3409,38,"",0,0,10737.60,0
4271020,07:17:34,07:17:34,3746,39,"",0,0,11016.79,0
4271020,07:19:23,07:19:23,3612,40,"",0,0,11577.73,0
4271020,07:20:24,07:20:24,3426,41,"",0,0,11885.07,0
4271020,07:21:39,07:21:39,1248,42,"",0,0,12251.00,0
4271020,07:23:00,07:23:00,1250,43,"",0,0,12663.89,1
4272070,06:40:00,06:40:00,3012,1,"",0,0,0.00,1
4272070,06:41:17,06:41:17,3013,2,"",0,0,589.02,0
4272070,06:44:00,06:44:00,3014,3,"",0,0,1666.39,1
4272070,06:47:00,06:47:00,3088,4,"",0,0,2592.76,1
4272070,06:51:00,06:51:00,3089,5,"",0,0,3434.11,0
4272070,06:52:00,06:52:00,3017,6,"",0,0,3641.41,1
4272070,06:55:10,06:55:10,3090,7,"",0,0,4331.10,0
4272070,06:57:00,06:57:00,3091,8,"",0,0,4765.10,1
4272070,06:59:57,06:59:57,3092,9,"",0,0,5637.18,0
4272070,07:04:14,07:04:14,3021,10,"",0,0,6955.56,0
4272070,07:06:00,07:06:00,3022,11,"",0,0,7448.83,1
4272070,07:07:36,07:07:36,3023,12,"",0,0,8099.31,0
4272070,07:13:45,07:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4272070,07:17:00,07:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4273080,17:00:00,17:00:00,3025,1,"",0,0,0.00,1
4273080,17:02:25,17:02:25,3040,2,"",0,0,784.43,0
4273080,17:08:36,17:08:36,3027,3,"",0,0,2988.97,0
4273080,17:10:00,17:10:00,3028,4,"",0,0,3669.94,1
4273080,17:12:08,17:12:08,3029,5,"",0,0,4369.08,0
4273080,17:16:10,17:16:10,3030,6,"",0,0,5637.56,0
4273080,17:19:00,17:19:00,3031,7,"",0,0,6538.64,1
4273080,17:21:22,17:21:22,3085,8,"",0,0,7049.04,0
4273080,17:24:00,17:24:00,3086,9,"",0,0,7457.78,1
4273080,17:25:36,17:25:36,3087,10,"",0,0,7807.28,0
4273080,17:29:00,17:29:00,3035,11,"",0,0,8683.93,1
4273080,17:33:00,17:33:00,3036,12,"",0,0,9468.68,1
4273080,17:36:02,17:36:02,3037,13,"",0,0,10539.07,0
4273080,17:37:00,17:37:00,3012,14,"",0,0,11083.15,1
4274010,10:05:00,10:05:00,1250,1,"",0,0,0.00,1
4274010,10:05:46,10:05:46,2737,2,"",0,0,335.69,0
4274010,10:07:31,10:07:31,2177,3,"",0,0,967.77,0
4274010,10:07:56,10:07:56,2178,4,"",0,0,1129.67,0
4274010,10:08:43,10:08:43,2187,5,"",0,0,1536.31,0
4274010,10:09:20,10:09:20,2188,6,"",0,0,1836.26,0
4274010,10:10:01,10:10:01,2680,7,"",0,0,2149.74,0
4274010,10:10:51,10:10:51,3427,8,"",0,0,2576.95,0
4274010,10:11:35,10:11:35,858,9,"",0,0,2933.83,0
4274010,10:12:26,10:12:26,3183,10,"",0,0,3385.42,0
4274010,10:13:02,10:13:02,860,11,"",0,0,3676.59,0
4274010,10:13:32,10:13:32,885,12,"",0,0,3931.40,0
4274010,10:14:19,10:14:19,887,13,"",0,0,4337.12,0
4274010,10:15:00,10:15:00,888,14,"",0,0,4664.44,1
4274010,10:15:42,10:15:42,890,15,"",0,0,4927.35,0
4274010,10:16:32,10:16:32,893,16,"",0,0,5232.09,0
4274010,10:17:12,10:17:12,898,17,"",0,0,5404.98,0
4274010,10:18:08,10:18:08,900,18,"",0,0,5683.27,0
4274010,10:19:47,10:19:47,3497,19,"",0,0,6344.71,0
4274010,10:20:58,10:20:58,3495,20,"",0,0,6858.95,0
4274010,10:21:56,10:21:56,3420,21,"",0,0,7189.05,0
4274010,10:22:42,10:22:42,3432,22,"",0,0,7512.69,0
4274010,10:23:31,10:23:31,2551,23,"",0,0,7810.69,0
4274010,10:24:15,10:24:15,3217,24,"",0,0,8027.55,0
4274010,10:25:00,10:25:00,876,25,"",0,0,8330.85,1
4274010,10:25:56,10:25:56,878,26,"",0,0,8669.64,0
4274010,10:28:18,10:28:18,879,27,"",0,0,9078.39,0
4274010,10:29:10,10:29:10,3512,28,"",0,0,9335.30,0
4274010,10:30:21,10:30:21,81,29,"",0,0,9804.39,0
4274010,10:31:13,10:31:13,3082,30,"",0,0,10187.25,0
4274010,10:31:56,10:31:56,84,31,"",0,0,10420.19,0
4274010,10:32:35,10:32:35,85,32,"",0,0,10631.10,0
4274010,10:34:00,10:34:00,3108,33,"",0,0,11047.92,1
4274010,10:35:00,10:35:00,91,34,"",0,0,11505.44,0
4274010,10:37:00,10:37:00,2628,35,"",0,0,12852.39,1
4274010,10:39:51,10:39:51,922,36,"",0,0,13075.63,0
4274010,10:43:49,10:43:49,2965,37,"",0,0,13436.56,0
4274010,10:46:03,10:46:03,2472,38,"",0,0,13629.30,0
4274010,10:50:30,10:50:30,278,39,"",0,0,14010.50,0
4274010,10:54:00,10:54:00,279,40,"",0,0,14331.90,1
4274010,10:54:31,10:54:31,280,41,"",0,0,14500.59,0
4274010,10:55:00,10:55:00,3058,42,"",0,0,14622.21,0
4274010,10:56:10,10:56:10,354,43,"",0,0,14969.94,0
4274010,10:57:09,10:57:09,356,44,"",0,0,15270.52,0
4274010,10:58:00,10:58:00,3373,45,"",0,0,15553.88,1
4275010,11:20:00,11:20:00,3762,1,"",0,0,0.00,1
4275010,11:20:39,11:20:39,922,2,"",0,0,165.76,0
4275010,11:21:06,11:21:06,298,3,"",0,0,304.49,0
4275010,11:21:57,11:21:57,3244,4,"",0,0,542.55,0
4275010,11:23:26,11:23:26,3763,5,"",0,0,933.07,0
4275010,11:24:44,11:24:44,3084,6,"",0,0,1290.39,0
4275010,11:26:13,11:26:13,134,7,"",0,0,1670.59,0
4275010,11:26:50,11:26:50,135,8,"",0,0,1841.46,0
4275010,11:27:48,11:27:48,3400,9,"",0,0,2108.26,0
4275010,11:28:55,11:28:55,138,10,"",0,0,2472.48,0
4275010,11:29:40,11:29:40,139,11,"",0,0,2695.68,0
4275010,11:31:34,11:31:34,141,12,"",0,0,3261.76,0
4275010,11:34:00,11:34:00,145,13,"",0,0,3952.75,1
4275010,11:35:15,11:35:15,3110,14,"",0,0,4343.23,0
4275010,11:36:29,11:36:29,678,15,"",0,0,4715.43,0
4275010,11:37:30,11:37:30,679,16,"",0,0,4956.53,0
4275010,11:38:02,11:38:02,680,17,"",0,0,5129.22,0
4275010,11:39:31,11:39:31,682,18,"",0,0,5530.22,0
4275010,11:39:56,11:39:56,683,19,"",0,0,5666.56,0
4275010,11:40:27,11:40:27,684,20,"",0,0,5803.51,0
4275010,11:41:00,11:41:00,685,21,"",0,0,5966.89,1
4275010,11:42:24,11:42:24,687,22,"",0,0,6490.29,0
4275010,11:43:08,11:43:08,688,23,"",0,0,6732.45,0
4275010,11:44:03,11:44:03,690,24,"",0,0,7058.03,0
4275010,11:44:50,11:44:50,691,25,"",0,0,7277.73,0
4275010,11:46:09,11:46:09,2596,26,"",0,0,7772.13,0
4275010,11:46:56,11:46:56,822,27,"",0,0,8003.01,0
4275010,11:47:27,11:47:27,823,28,"",0,0,8168.64,0
4275010,11:47:53,11:47:53,824,29,"",0,0,8284.83,0
4275010,11:49:00,11:49:00,586,30,"",0,0,8668.63,1
4276070,08:15:00,08:15:00,586,1,"",0,0,0.00,1
4276070,08:15:37,08:15:37,3465,2,"",0,0,293.29,0
4276070,08:16:30,08:16:30,3747,3,"",0,0,734.33,0
4276070,08:17:36,08:17:36,609,4,"",0,0,1307.24,0
4276070,08:18:07,08:18:07,610,5,"",0,0,1551.45,0
4276070,08:18:57,08:18:57,611,6,"",0,0,1910.37,0
4276070,08:19:45,08:19:45,612,7,"",0,0,2293.24,0
4276070,08:21:09,08:21:09,613,8,"",0,0,2776.77,0
4276070,08:23:07,08:23:07,614,9,"",0,0,3696.93,0
4276070,08:23:55,08:23:55,3366,10,"",0,0,4075.17,0
4276070,08:24:28,08:24:28,615,11,"",0,0,4331.41,0
4276070,08:25:11,08:25:11,617,12,"",0,0,4690.50,0
4276070,08:26:07,08:26:07,619,13,"",0,0,5131.89,0
4276070,08:27:20,08:27:20,692,14,"",0,0,5712.80,0
4276070,08:27:58,08:27:58,693,15,"",0,0,6031.42,0
4276070,08:28:34,08:28:34,694,16,"",0,0,6282.32,0
4276070,08:30:00,08:30:00,695,17,"",0,0,7003.33,1
4276070,08:30:57,08:30:57,696,18,"",0,0,7457.03,0
4276070,08:32:04,08:32:04,697,19,"",0,0,7926.22,0
4276070,08:33:43,08:33:43,698,20,"",0,0,8610.72,0
4276070,08:34:12,08:34:12,3379,21,"",0,0,8843.58,0
4276070,08:35:00,08:35:00,3641,22,"",0,0,9193.14,1
4276070,08:35:32,08:35:32,3642,23,"",0,0,9480.83,0
4276070,08:36:51,08:36:51,3643,24,"",0,0,10101.81,0
4276070,08:38:00,08:38:00,3644,25,"",0,0,10630.61,0
4276070,08:38:27,08:38:27,3645,26,"",0,0,10832.93,0
4276070,08:40:00,08:40:00,3646,27,"",0,0,11596.10,1
4276070,08:41:45,08:41:45,3647,28,"",0,0,12750.97,0
4276070,08:42:40,08:42:40,3648,29,"",0,0,13259.27,0
4276070,08:43:23,08:43:23,3649,30,"",0,0,13602.08,0
4276070,08:44:02,08:44:02,3650,31,"",0,0,13962.83,0
4276070,08:45:17,08:45:17,3651,32,"",0,0,14682.56,0
4276070,08:46:05,08:46:05,3652,33,"",0,0,15136.36,0
4276070,08:46:45,08:46:45,3653,34,"",0,0,15516.73,0
4276070,08:47:39,08:47:39,3654,35,"",0,0,16063.41,0
4276070,08:48:08,08:48:08,3655,36,"",0,0,16296.06,0
4276070,08:49:17,08:49:17,3659,37,"",0,0,17006.32,0
4276070,08:50:23,08:50:23,3657,38,"",0,0,17512.02,0
4276070,08:51:14,08:51:14,3656,39,"",0,0,17850.04,0
4276070,08:52:00,08:52:00,3658,40,"",0,0,18219.18,1
4277070,07:30:00,07:30:00,3025,1,"",0,0,0.00,1
4277070,07:32:21,07:32:21,3040,2,"",0,0,784.43,0
4277070,07:38:18,07:38:18,3027,3,"",0,0,2988.94,0
4277070,07:40:00,07:40:00,3028,4,"",0,0,3677.99,1
4277070,07:42:17,07:42:17,3029,5,"",0,0,4384.15,0
4277070,07:45:24,07:45:24,3030,6,"",0,0,5652.63,0
4277070,07:49:00,07:49:00,3031,7,"",0,0,6553.53,1
4277070,07:51:48,07:51:48,3085,8,"",0,0,7063.91,0
4277070,07:54:00,07:54:00,3086,9,"",0,0,7472.65,1
4277070,07:55:36,07:55:36,3087,10,"",0,0,7822.15,0
4277070,07:59:00,07:59:00,3035,11,"",0,0,8698.80,1
4277070,08:02:00,08:02:00,3036,12,"",0,0,9483.55,1
4277070,08:04:03,08:04:03,3037,13,"",0,0,10553.94,0
4277070,08:05:00,08:05:00,3012,14,"",0,0,11130.58,1
4278010,23:30:00,23:30:00,3025,1,"",0,0,0.00,1
4278010,23:32:21,23:32:21,3040,2,"",0,0,784.43,0
4278010,23:38:18,23:38:18,3027,3,"",0,0,2988.94,0
4278010,23:40:00,23:40:00,3028,4,"",0,0,3677.99,1
4278010,23:42:17,23:42:17,3029,5,"",0,0,4384.15,0
4278010,23:45:24,23:45:24,3030,6,"",0,0,5652.63,0
4278010,23:49:00,23:49:00,3031,7,"",0,0,6553.53,1
4278010,23:51:48,23:51:48,3085,8,"",0,0,7063.91,0
4278010,23:54:00,23:54:00,3086,9,"",0,0,7472.65,1
4278010,23:55:36,23:55:36,3087,10,"",0,0,7822.15,0
4278010,23:59:00,23:59:00,3035,11,"",0,0,8698.80,1
4278010,24:02:00,24:02:00,3036,12,"",0,0,9483.55,1
4278010,24:04:03,24:04:03,3037,13,"",0,0,10553.94,0
4278010,24:05:00,24:05:00,3012,14,"",0,0,11130.58,1
4279070,11:45:00,11:45:00,1193,1,"",0,0,0.00,1
4279070,11:45:21,11:45:21,1194,2,"",0,0,107.18,0
4279070,11:46:01,11:46:01,1195,3,"",0,0,326.70,0
4279070,11:46:46,11:46:46,1197,4,"",0,0,538.98,0
4279070,11:47:32,11:47:32,1199,5,"",0,0,752.87,0
4279070,11:47:51,11:47:51,1200,6,"",0,0,851.72,0
4279070,11:48:31,11:48:31,1201,7,"",0,0,1055.28,0
4279070,11:49:00,11:49:00,1203,8,"",0,0,1186.54,1
4279070,11:51:48,11:51:48,1205,9,"",0,0,1553.38,0
4279070,11:52:33,11:52:33,1207,10,"",0,0,1883.88,0
4279070,11:53:12,11:53:12,1208,11,"",0,0,2105.89,0
4279070,11:53:51,11:53:51,1209,12,"",0,0,2323.22,0
4279070,11:54:16,11:54:16,1210,13,"",0,0,2436.14,0
4279070,11:54:59,11:54:59,1211,14,"",0,0,2657.15,0
4279070,11:55:37,11:55:37,1212,15,"",0,0,2870.27,0
4279070,11:56:41,11:56:41,1214,16,"",0,0,3238.57,0
4279070,11:58:28,11:58:28,1215,17,"",0,0,3822.08,0
4279070,11:59:09,11:59:09,1216,18,"",0,0,4091.74,0
4279070,12:01:00,12:01:00,3410,19,"",0,0,4685.73,0
4279070,12:02:00,12:02:00,3448,20,"",0,0,4986.65,1
4279070,12:02:32,12:02:32,3763,21,"",0,0,5176.00,0
4279070,12:03:37,12:03:37,3084,22,"",0,0,5533.32,0
4279070,12:05:46,12:05:46,3463,23,"",0,0,6272.18,0
4279070,12:06:42,12:06:42,3460,24,"",0,0,6541.17,0
4279070,12:07:49,12:07:49,1889,25,"",0,0,6885.25,0
4279070,12:08:38,12:08:38,1890,26,"",0,0,7178.89,0
4279070,12:09:21,12:09:21,1891,27,"",0,0,7414.65,0
4279070,12:13:52,12:13:52,2587,28,"",0,0,9028.01,0
4279070,12:14:41,12:14:41,2012,29,"",0,0,9281.07,0
4279070,12:15:27,12:15:27,2013,30,"",0,0,9527.59,0
4279070,12:16:00,12:16:00,2014,31,"",0,0,9682.06,1
4279070,12:16:26,12:16:26,2015,32,"",0,0,9860.80,0
4279070,12:17:00,12:17:00,2016,33,"",0,0,10149.96,0
4279070,12:17:40,12:17:40,2017,34,"",0,0,10404.75,0
4279070,12:18:14,12:18:14,2018,35,"",0,0,10596.77,0
4279070,12:19:01,12:19:01,2019,36,"",0,0,10925.20,0
4279070,12:19:31,12:19:31,2020,37,"",0,0,11178.56,0
4279070,12:20:07,12:20:07,2021,38,"",0,0,11449.77,0
4279070,12:20:38,12:20:38,2578,39,"",0,0,11630.70,0
4279070,12:21:04,12:21:04,2022,40,"",0,0,11798.12,0
4279070,12:21:48,12:21:48,2023,41,"",0,0,12063.85,0
4279070,12:23:00,12:23:00,2025,42,"",0,0,12569.61,1
4279070,12:23:33,12:23:33,2026,43,"",0,0,12815.10,0
4279070,12:24:04,12:24:04,2027,44,"",0,0,13089.66,0
4279070,12:24:34,12:24:34,2028,45,"",0,0,13304.90,0
4279070,12:25:02,12:25:02,2029,46,"",0,0,13506.85,0
4279070,12:25:15,12:25:15,2030,47,"",0,0,13615.11,0
4279070,12:25:30,12:25:30,2031,48,"",0,0,13723.42,0
4279070,12:26:05,12:26:05,2802,49,"",0,0,13990.07,0
4279070,12:26:37,12:26:37,2068,50,"",0,0,14242.14,0
4279070,12:26:55,12:26:55,2069,51,"",0,0,14363.79,0
4279070,12:27:35,12:27:35,2070,52,"",0,0,14706.22,0
4279070,12:27:58,12:27:58,2803,53,"",0,0,14847.96,0
4279070,12:28:28,12:28:28,2072,54,"",0,0,15074.45,0
4279070,12:28:51,12:28:51,2073,55,"",0,0,15246.23,0
4279070,12:29:09,12:29:09,2074,56,"",0,0,15360.10,0
4279070,12:29:31,12:29:31,2075,57,"",0,0,15529.67,0
4279070,12:30:01,12:30:01,2804,58,"",0,0,15758.39,0
4279070,12:30:36,12:30:36,2077,59,"",0,0,16029.52,0
4279070,12:31:48,12:31:48,2078,60,"",0,0,16688.06,0
4279070,12:32:20,12:32:20,2805,61,"",0,0,16958.10,0
4279070,12:32:58,12:32:58,2806,62,"",0,0,17269.30,0
4279070,12:34:00,12:34:00,2053,63,"",0,0,17727.01,1
4279070,12:36:07,12:36:07,3717,64,"",0,0,18905.17,0
4279070,12:36:49,12:36:49,3718,65,"",0,0,19346.87,0
4279070,12:38:51,12:38:51,3719,66,"",0,0,20480.27,0
4279070,12:41:00,12:41:00,3720,67,"",0,0,21651.17,1
4279070,12:43:19,12:43:19,3721,68,"",0,0,23092.57,0
4279070,12:44:34,12:44:34,3722,69,"",0,0,23852.63,0
4279070,12:46:13,12:46:13,3723,70,"",0,0,24796.14,0
4279070,12:50:00,12:50:00,3724,71,"",0,0,27156.12,1
4279070,12:53:13,12:53:13,3725,72,"",0,0,27937.25,0
4279070,12:56:31,12:56:31,3726,73,"",0,0,28765.99,0
4279070,12:58:28,12:58:28,3727,74,"",0,0,29276.75,0
4279070,13:02:00,13:02:00,3728,75,"",0,0,29710.70,1
4280070,14:05:00,14:05:00,2700,1,"",0,0,0.00,1
4280070,14:06:55,14:06:55,1033,2,"",0,0,340.19,0
4280070,14:07:35,14:07:35,2667,3,"",0,0,541.58,0
4280070,14:08:34,14:08:34,1036,4,"",0,0,829.29,0
4280070,14:09:43,14:09:43,293,5,"",0,0,1234.74,0
4280070,14:10:25,14:10:25,294,6,"",0,0,1447.06,0
4280070,14:11:00,14:11:00,295,7,"",0,0,1657.63,1
4280070,14:12:51,14:12:51,2813,8,"",0,0,2066.37,0
4280070,14:14:09,14:14:09,1041,9,"",0,0,2402.01,0
4280070,14:18:51,14:18:51,3706,10,"",0,0,3365.33,0
4280070,14:21:00,14:26:00,2617,11,"",0,0,3821.59,1
4280070,14:26:26,14:26:26,922,12,"",0,0,3978.95,0
4280070,14:26:46,14:26:46,298,13,"",0,0,4117.68,0
4280070,14:27:23,14:27:23,2965,14,"",0,0,4339.94,0
4280070,14:27:51,14:27:51,2472,15,"",0,0,4532.68,0
4280070,14:28:42,14:28:42,3514,16,"",0,0,4835.23,0
4280070,14:29:35,14:29:35,3412,17,"",0,0,5229.80,0
4280070,14:30:14,14:30:14,3760,18,"",0,0,5432.99,0
4280070,14:31:01,14:31:01,3416,19,"",0,0,5717.06,0
4280070,14:32:00,14:32:00,3414,20,"",0,0,6044.69,1
4280070,14:33:14,14:33:14,3415,21,"",0,0,6396.55,0
4280070,14:34:33,14:34:33,3417,22,"",0,0,6804.25,0
4280070,14:35:54,14:35:54,3413,23,"",0,0,7227.89,0
4280070,14:36:48,14:36:48,3513,24,"",0,0,7548.55,0
4280070,14:38:00,14:38:00,3418,25,"",0,0,7930.51,1
4280070,14:39:34,14:39:34,423,26,"",0,0,8391.92,0
4280070,14:40:28,14:40:28,425,27,"",0,0,8648.35,0
4280070,14:41:02,14:41:02,426,28,"",0,0,8805.89,0
4280070,14:42:17,14:42:17,428,29,"",0,0,9127.51,0
4280070,14:43:31,14:43:31,2746,30,"",0,0,9509.81,0
4280070,14:45:00,14:45:00,3609,31,"",0,0,9958.10,1
4281070,09:45:00,09:45:00,3025,1,"",0,0,0.00,1
4281070,09:47:21,09:47:21,3040,2,"",0,0,784.43,0
4281070,09:53:18,09:53:18,3027,3,"",0,0,2988.94,0
4281070,09:55:00,09:55:00,3028,4,"",0,0,3677.99,1
4281070,09:57:17,09:57:17,3029,5,"",0,0,4384.15,0
4281070,10:00:24,10:00:24,3030,6,"",0,0,5652.63,0
4281070,10:04:00,10:04:00,3031,7,"",0,0,6553.53,1
4281070,10:06:48,10:06:48,3085,8,"",0,0,7063.91,0
4281070,10:09:00,10:09:00,3086,9,"",0,0,7472.65,1
4281070,10:10:36,10:10:36,3087,10,"",0,0,7822.15,0
4281070,10:14:00,10:14:00,3035,11,"",0,0,8698.80,1
4281070,10:17:00,10:17:00,3036,12,"",0,0,9483.55,1
4281070,10:19:03,10:19:03,3037,13,"",0,0,10553.94,0
4281070,10:20:00,10:20:00,3012,14,"",0,0,11130.58,1
4282070,16:10:00,16:10:00,3609,1,"",0,0,0.00,1
4282070,16:10:41,16:10:41,3604,2,"",0,0,208.25,0
4282070,16:11:35,16:11:35,3608,3,"",0,0,454.05,0
4282070,16:12:34,16:12:34,331,4,"",0,0,675.17,0
4282070,16:13:10,16:13:10,332,5,"",0,0,816.25,0
4282070,16:13:54,16:13:54,333,6,"",0,0,1020.94,0
4282070,16:15:00,16:15:00,3473,7,"",0,0,1279.08,1
4282070,16:16:01,16:16:01,3472,8,"",0,0,1601.14,0
4282070,16:16:50,16:16:50,3611,9,"",0,0,1850.58,0
4282070,16:17:47,16:17:47,2529,10,"",0,0,2129.11,0
4282070,16:19:02,16:19:02,3607,11,"",0,0,2474.58,0
4282070,16:20:01,16:20:01,3610,12,"",0,0,2775.31,0
4282070,16:20:53,16:20:53,3605,13,"",0,0,3031.33,0
4282070,16:22:00,16:22:00,3606,14,"",0,0,3359.42,1
4282070,16:23:32,16:23:32,3602,15,"",0,0,3685.42,0
4282070,16:24:47,16:24:47,3603,16,"",0,0,4001.98,0
4282070,16:26:16,16:26:16,350,17,"",0,0,4305.44,0
4282070,16:27:17,16:27:17,2473,18,"",0,0,4604.05,0
4282070,16:28:08,16:28:08,1148,19,"",0,0,4785.90,0
4282070,16:29:00,16:29:00,1149,20,"",0,0,4967.99,1
4282070,16:29:29,16:29:29,826,21,"",0,0,5206.76,0
4282070,16:30:00,16:30:00,3428,22,"",0,0,5452.60,0
4282070,16:31:00,16:33:00,2617,23,"",0,0,6039.41,1
4282070,16:34:25,16:34:25,3705,24,"",0,0,6624.05,0
4282070,16:36:54,16:36:54,998,25,"",0,0,7657.50,0
4282070,16:37:30,16:37:30,3042,26,"",0,0,7950.19,0
4282070,16:38:27,16:38:27,3044,27,"",0,0,8310.64,0
4282070,16:39:11,16:39:11,3045,28,"",0,0,8557.29,0
4282070,16:39:53,16:39:53,1004,29,"",0,0,8803.82,0
4282070,16:40:21,16:40:21,1005,30,"",0,0,9005.79,0
4282070,16:41:00,16:41:00,1006,31,"",0,0,9246.50,1
4282070,16:41:34,16:41:34,1007,32,"",0,0,9441.14,0
4282070,16:42:16,16:42:16,1009,33,"",0,0,9759.16,0
4282070,16:42:57,16:42:57,1028,34,"",0,0,10024.57,0
4282070,16:43:34,16:43:34,1029,35,"",0,0,10212.00,0
4282070,16:45:07,16:45:07,2665,36,"",0,0,10646.03,0
4282070,16:46:00,16:46:00,2700,37,"",0,0,10941.94,1
4283020,13:54:00,13:54:00,2616,1,"",0,0,0.00,1
4283020,13:54:20,13:54:20,922,2,"",0,0,144.20,0
4283020,13:55:05,13:55:05,3057,3,"",0,0,410.74,0
4283020,13:56:11,13:56:11,3105,4,"",0,0,727.96,0
4283020,13:57:39,13:57:39,3104,5,"",0,0,1213.48,0
4283020,13:58:14,13:58:14,579,6,"",0,0,1361.73,0
4283020,13:59:02,13:59:02,1574,7,"",0,0,1568.19,0
4283020,14:00:59,14:00:59,1575,8,"",0,0,2029.23,0
4283020,14:02:45,14:02:45,1576,9,"",0,0,2578.20,0
4283020,14:03:10,14:03:10,1577,10,"",0,0,2711.62,0
4283020,14:03:53,14:03:53,1578,11,"",0,0,2904.42,0
4283020,14:04:31,14:04:31,1579,12,"",0,0,3115.57,0
4283020,14:04:58,14:04:58,1580,13,"",0,0,3299.95,0
4283020,14:05:16,14:05:16,2969,14,"",0,0,3396.70,0
4283020,14:05:54,14:05:54,1582,15,"",0,0,3572.30,0
4283020,14:06:42,14:06:42,3101,16,"",0,0,3875.64,0
4283020,14:07:00,14:07:00,1584,17,"",0,0,3946.85,1
4283020,14:08:02,14:08:02,3074,18,"",0,0,4255.08,0
4283020,14:09:01,14:09:01,1587,19,"",0,0,4566.06,0
4283020,14:09:49,14:09:49,1588,20,"",0,0,4823.82,0
4283020,14:10:24,14:10:24,3075,21,"",0,0,4999.47,0
4283020,14:10:59,14:10:59,1590,22,"",0,0,5186.09,0
4283020,14:12:03,14:12:03,3076,23,"",0,0,5517.15,0
4283020,14:12:51,14:12:51,3077,24,"",0,0,5741.76,0
4283020,14:13:30,14:13:30,3078,25,"",0,0,5930.44,0
4283020,14:13:55,14:13:55,1595,26,"",0,0,6068.70,0
4283020,14:14:35,14:14:35,3079,27,"",0,0,6254.63,0
4283020,14:15:30,14:15:30,1597,28,"",0,0,6512.70,0
4283020,14:17:00,14:17:00,1598,29,"",0,0,7027.20,1
4283020,14:18:57,14:18:57,1600,30,"",0,0,7594.83,0
4283020,14:20:32,14:20:32,1750,31,"",0,0,7993.84,0
4283020,14:21:33,14:21:33,1610,32,"",0,0,8208.00,0
4283020,14:22:13,14:22:13,1611,33,"",0,0,8391.41,0
4283020,14:23:05,14:23:05,1612,34,"",0,0,8629.86,0
4283020,14:24:00,14:24:00,1572,35,"",0,0,8874.74,1
4283020,14:25:10,14:25:10,1573,36,"",0,0,9338.19,0
4283020,14:26:03,14:26:03,3689,37,"",0,0,9649.73,0
4283020,14:27:03,14:27:03,3688,38,"",0,0,10002.51,0
4283020,14:28:15,14:28:15,3544,39,"",0,0,10404.55,0
4283020,14:29:11,14:29:11,3546,40,"",0,0,10742.03,0
4283020,14:30:03,14:30:03,1478,41,"",0,0,11084.38,0
4283020,14:30:54,14:30:54,2866,42,"",0,0,11367.67,0
4283020,14:32:22,14:32:22,2867,43,"",0,0,11914.45,0
4283020,14:33:46,14:33:46,3701,44,"",0,0,12374.63,0
4283020,14:34:00,14:34:00,1474,45,"",0,0,12459.21,1
4284020,10:10:00,10:10:00,3414,1,"",0,0,0.00,1
4284020,10:11:26,10:11:26,3415,2,"",0,0,367.20,0
4284020,10:12:59,10:12:59,3417,3,"",0,0,774.90,0
4284020,10:14:34,10:14:34,3413,4,"",0,0,1198.54,0
4284020,10:15:37,10:15:37,3513,5,"",0,0,1519.20,0
4284020,10:17:00,10:17:00,3418,6,"",0,0,1901.16,0
4284020,10:18:03,10:18:03,951,7,"",0,0,2188.35,0
4284020,10:19:00,10:19:00,540,8,"",0,0,2459.73,1
4284020,10:19:50,10:19:50,541,9,"",0,0,2695.64,0
4284020,10:21:03,10:21:03,543,10,"",0,0,3011.15,0
4284020,10:22:01,10:22:01,544,11,"",0,0,3295.04,0
4284020,10:22:31,10:22:31,545,12,"",0,0,3438.68,0
4284020,10:23:08,10:23:08,546,13,"",0,0,3622.38,0
4284020,10:23:54,10:23:54,547,14,"",0,0,3851.94,0
4284020,10:25:01,10:25:01,548,15,"",0,0,4115.47,0
4284020,10:26:00,10:26:00,550,16,"",0,0,4409.21,1
4284020,10:26:35,10:26:35,552,17,"",0,0,4700.97,0
4284020,10:27:13,10:27:13,554,18,"",0,0,4980.92,0
4284020,10:27:42,10:27:42,555,19,"",0,0,5135.48,0
4284020,10:28:40,10:28:40,557,20,"",0,0,5520.04,0
4284020,10:29:37,10:29:37,559,21,"",0,0,5860.67,0
4284020,10:30:22,10:30:22,561,22,"",0,0,6160.15,0
4284020,10:31:00,10:31:00,563,23,"",0,0,6431.77,0
4284020,10:31:49,10:31:49,566,24,"",0,0,6748.64,0
4284020,10:32:45,10:32:45,568,25,"",0,0,7041.76,0
4284020,10:33:06,10:33:06,3407,26,"",0,0,7165.44,0
4284020,10:34:06,10:34:06,571,27,"",0,0,7508.75,0
4284020,10:35:50,10:35:50,574,28,"",0,0,8131.62,0
4284020,10:36:16,10:36:16,455,29,"",0,0,8298.19,0
4284020,10:37:21,10:37:21,577,30,"",0,0,8712.01,0
4284020,10:38:40,10:38:40,2751,31,"",0,0,9166.97,0
4284020,10:40:00,10:40:00,2749,32,"",0,0,9645.05,1
4285080,11:20:00,11:20:00,2700,1,"",0,0,0.00,1
4285080,11:21:55,11:21:55,1033,2,"",0,0,340.19,0
4285080,11:22:35,11:22:35,2667,3,"",0,0,541.58,0
4285080,11:23:34,11:23:34,1036,4,"",0,0,829.29,0
4285080,11:24:43,11:24:43,293,5,"",0,0,1234.74,0
4285080,11:25:25,11:25:25,294,6,"",0,0,1447.06,0
4285080,11:26:00,11:26:00,295,7,"",0,0,1657.63,1
4285080,11:27:51,11:27:51,2813,8,"",0,0,2066.37,0
4285080,11:29:09,11:29:09,1041,9,"",0,0,2402.01,0
4285080,11:33:51,11:33:51,3706,10,"",0,0,3365.33,0
4285080,11:36:00,11:41:00,2617,11,"",0,0,3821.59,1
4285080,11:41:22,11:41:22,922,12,"",0,0,3978.95,0
4285080,11:41:38,11:41:38,298,13,"",0,0,4117.68,0
4285080,11:42:09,11:42:09,2965,14,"",0,0,4339.94,0
4285080,11:42:33,11:42:33,2472,15,"",0,0,4532.68,0
4285080,11:43:15,11:43:15,3514,16,"",0,0,4835.23,0
4285080,11:43:59,11:43:59,3412,17,"",0,0,5229.80,0
4285080,11:44:31,11:44:31,3760,18,"",0,0,5432.99,0
4285080,11:45:10,11:45:10,3416,19,"",0,0,5717.06,0
4285080,11:46:00,11:46:00,3414,20,"",0,0,6044.69,1
4285080,11:47:14,11:47:14,3415,21,"",0,0,6396.55,0
4285080,11:48:33,11:48:33,3417,22,"",0,0,6804.25,0
4285080,11:49:54,11:49:54,3413,23,"",0,0,7227.89,0
4285080,11:50:48,11:50:48,3513,24,"",0,0,7548.55,0
4285080,11:52:00,11:52:00,3418,25,"",0,0,7930.51,1
4285080,11:53:34,11:53:34,423,26,"",0,0,8391.92,0
4285080,11:54:28,11:54:28,425,27,"",0,0,8648.35,0
4285080,11:55:02,11:55:02,426,28,"",0,0,8805.89,0
4285080,11:56:17,11:56:17,428,29,"",0,0,9127.51,0
4285080,11:57:31,11:57:31,2746,30,"",0,0,9509.81,0
4285080,11:59:00,11:59:00,3609,31,"",0,0,9958.10,1
4286020,15:35:00,15:35:00,3373,1,"",0,0,0.00,1
4286020,15:36:13,15:36:13,398,2,"",0,0,378.80,0
4286020,15:37:32,15:37:32,400,3,"",0,0,734.70,0
4286020,15:38:35,15:38:35,402,4,"",0,0,1022.22,0
4286020,15:39:27,15:39:27,307,5,"",0,0,1213.03,0
4286020,15:40:08,15:40:08,3056,6,"",0,0,1392.09,0
4286020,15:41:00,15:41:00,309,7,"",0,0,1643.65,1
4286020,15:41:43,15:41:43,310,8,"",0,0,1812.35,0
4286020,15:42:42,15:42:42,311,9,"",0,0,2003.97,0
4286020,15:43:09,15:43:09,312,10,"",0,0,2102.16,0
4286020,15:44:35,15:44:35,3514,11,"",0,0,2401.70,0
4286020,15:45:51,15:45:51,3411,12,"",0,0,2670.44,0
4286020,15:46:50,15:46:50,128,13,"",0,0,2910.69,0
4286020,15:47:27,15:47:27,3763,14,"",0,0,3042.70,0
4286020,15:49:00,15:49:00,3084,15,"",0,0,3400.02,1
4286020,15:50:41,15:50:41,134,16,"",0,0,3780.22,0
4286020,15:51:22,15:51:22,135,17,"",0,0,3951.09,0
4286020,15:52:29,15:52:29,3400,18,"",0,0,4217.89,0
4286020,15:53:45,15:53:45,138,19,"",0,0,4582.11,0
4286020,15:54:36,15:54:36,139,20,"",0,0,4805.31,0
4286020,15:55:39,15:55:39,827,21,"",0,0,5055.90,0
4286020,15:57:01,15:57:01,828,22,"",0,0,5352.37,0
4286020,16:00:09,16:00:09,829,23,"",0,0,5659.52,0
4286020,16:02:00,16:02:00,831,24,"",0,0,6138.21,1
4286020,16:02:50,16:02:50,809,25,"",0,0,6383.55,0
4286020,16:03:35,16:03:35,810,26,"",0,0,6629.45,0
4286020,16:04:23,16:04:23,3419,27,"",0,0,6904.99,0
4286020,16:05:11,16:05:11,3421,28,"",0,0,7272.51,0
4286020,16:05:54,16:05:54,3496,29,"",0,0,7596.28,0
4286020,16:07:09,16:07:09,3498,30,"",0,0,7996.86,0
4286020,16:09:03,16:09:03,909,31,"",0,0,8637.46,0
4286020,16:10:06,16:10:06,918,32,"",0,0,8968.01,0
4286020,16:10:54,16:10:54,853,33,"",0,0,9191.54,0
4286020,16:12:02,16:12:02,855,34,"",0,0,9510.63,0
4286020,16:13:00,16:13:00,911,35,"",0,0,9814.11,1
4286020,16:13:44,16:13:44,912,36,"",0,0,10061.29,0
4286020,16:14:42,16:14:42,914,37,"",0,0,10447.34,0
4286020,16:15:24,16:15:24,3409,38,"",0,0,10737.60,0
4286020,16:16:10,16:16:10,3746,39,"",0,0,11016.79,0
4286020,16:17:47,16:17:47,3612,40,"",0,0,11577.73,0
4286020,16:18:41,16:18:41,3426,41,"",0,0,11885.07,0
4286020,16:19:48,16:19:48,1248,42,"",0,0,12251.00,0
4286020,16:21:00,16:21:00,1250,43,"",0,0,12663.89,1
4288020,18:10:00,18:10:00,3012,1,"",0,0,0.00,1
4288020,18:11:17,18:11:17,3013,2,"",0,0,589.02,0
4288020,18:14:00,18:14:00,3014,3,"",0,0,1666.39,1
4288020,18:17:00,18:17:00,3088,4,"",0,0,2592.76,1
4288020,18:21:13,18:21:13,3089,5,"",0,0,3411.70,0
4288020,18:22:00,18:22:00,3017,6,"",0,0,3618.97,1
4288020,18:25:27,18:25:27,3090,7,"",0,0,4308.66,0
4288020,18:27:00,18:27:00,3091,8,"",0,0,4742.65,1
4288020,18:29:57,18:29:57,3092,9,"",0,0,5614.73,0
4288020,18:34:14,18:34:14,3021,10,"",0,0,6933.11,0
4288020,18:36:00,18:36:00,3022,11,"",0,0,7426.38,1
4288020,18:37:35,18:37:35,3023,12,"",0,0,8076.86,0
4288020,18:43:39,18:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4288020,18:47:00,18:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4289020,15:54:00,15:54:00,2178,1,"",0,0,0.00,1
4289020,15:55:29,15:55:29,1253,2,"",0,0,298.72,0
4289020,15:56:22,15:56:22,1254,3,"",0,0,503.97,0
4289020,15:57:34,15:57:34,1255,4,"",0,0,771.11,0
4289020,15:58:45,15:58:45,1256,5,"",0,0,1097.61,0
4289020,16:00:18,16:00:18,1257,6,"",0,0,1427.35,0
4289020,16:01:44,16:01:44,1258,7,"",0,0,1794.29,0
4289020,16:02:20,16:02:20,1259,8,"",0,0,1925.59,0
4289020,16:03:20,16:03:20,1260,9,"",0,0,2212.83,0
4289020,16:04:46,16:04:46,1261,10,"",0,0,2545.97,0
4289020,16:05:43,16:05:43,1262,11,"",0,0,2752.51,0
4289020,16:06:26,16:06:26,1263,12,"",0,0,2929.87,0
4289020,16:07:37,16:07:37,1264,13,"",0,0,3243.95,0
4289020,16:08:20,16:08:20,1265,14,"",0,0,3429.09,0
4289020,16:09:00,16:09:00,1266,15,"",0,0,3605.30,1
4289020,16:09:41,16:09:41,1267,16,"",0,0,3884.84,0
4289020,16:10:12,16:10:12,1268,17,"",0,0,4050.90,0
4289020,16:10:56,16:10:56,1269,18,"",0,0,4315.57,0
4289020,16:11:56,16:11:56,1271,19,"",0,0,4617.43,0
4289020,16:12:40,16:12:40,1272,20,"",0,0,4841.25,0
4289020,16:13:24,16:13:24,1273,21,"",0,0,5047.43,0
4289020,16:13:59,16:13:59,1274,22,"",0,0,5242.55,0
4289020,16:14:36,16:14:36,1275,23,"",0,0,5437.68,0
4289020,16:15:55,16:15:55,1276,24,"",0,0,5972.44,0
4289020,16:16:37,16:16:37,1277,25,"",0,0,6179.42,0
4289020,16:17:40,16:17:40,2724,26,"",0,0,6447.31,0
4289020,16:18:29,16:18:29,1280,27,"",0,0,6711.66,0
4289020,16:20:00,16:20:00,3448,28,"",0,0,7197.87,1
4289020,16:20:45,16:20:45,91,29,"",0,0,7424.01,0
4289020,16:22:18,16:22:18,3057,30,"",0,0,7885.76,0
4289020,16:25:00,16:25:00,2616,31,"",0,0,8794.04,1
4290080,18:00:00,18:00:00,2616,1,"",0,0,0.00,1
4290080,18:00:29,18:00:29,922,2,"",0,0,137.28,0
4290080,18:01:06,18:01:06,298,3,"",0,0,276.01,0
4290080,18:02:13,18:02:13,3244,4,"",0,0,514.07,0
4290080,18:04:11,18:04:11,3763,5,"",0,0,904.59,0
4290080,18:05:00,18:05:00,3109,6,"",0,0,1096.44,1
4290080,18:06:26,18:06:26,1218,7,"",0,0,1479.16,0
4290080,18:07:12,18:07:12,1219,8,"",0,0,1688.24,0
4290080,18:08:41,18:08:41,2735,9,"",0,0,2018.56,0
4290080,18:09:04,18:09:04,2734,10,"",0,0,2110.17,0
4290080,18:10:28,18:10:28,1222,11,"",0,0,2451.31,0
4290080,18:11:31,18:11:31,1224,12,"",0,0,2741.03,0
4290080,18:12:32,18:12:32,1226,13,"",0,0,3014.57,0
4290080,18:13:18,18:13:18,1227,14,"",0,0,3178.11,0
4290080,18:14:33,18:14:33,1229,15,"",0,0,3501.46,0
4290080,18:15:33,18:15:33,1230,16,"",0,0,3776.53,0
4290080,18:16:08,18:16:08,1231,17,"",0,0,3932.44,0
4290080,18:17:00,18:17:00,1232,18,"",0,0,4214.10,1
4290080,18:17:26,18:17:26,1233,19,"",0,0,4459.84,0
4290080,18:17:44,18:17:44,1234,20,"",0,0,4593.33,0
4290080,18:18:27,18:18:27,1235,21,"",0,0,4972.59,0
4290080,18:18:44,18:18:44,1236,22,"",0,0,5109.55,0
4290080,18:19:16,18:19:16,1237,23,"",0,0,5337.33,0
4290080,18:19:57,18:19:57,1238,24,"",0,0,5679.60,0
4290080,18:20:23,18:20:23,1239,25,"",0,0,5930.86,0
4290080,18:21:13,18:21:13,3339,26,"",0,0,6394.37,0
4290080,18:22:01,18:22:01,2483,27,"",0,0,6772.59,0
4290080,18:22:30,18:22:30,3340,28,"",0,0,7029.57,0
4290080,18:23:01,18:23:01,3341,29,"",0,0,7302.25,0
4290080,18:23:59,18:23:59,2187,30,"",0,0,7794.71,0
4290080,18:24:53,18:24:53,2737,31,"",0,0,8207.59,0
4290080,18:27:00,18:27:00,2178,32,"",0,0,9003.62,1
4291080,17:39:00,17:39:00,2094,1,"",0,0,0.00,1
4291080,17:39:24,17:39:24,2095,2,"",0,0,196.76,0
4291080,17:39:47,17:39:47,2916,3,"",0,0,358.80,0
4291080,17:40:44,17:40:44,2136,4,"",0,0,780.38,0
4291080,17:41:22,17:41:22,3493,5,"",0,0,1035.45,0
4291080,17:42:34,17:42:34,1993,6,"",0,0,1581.90,0
4291080,17:42:53,17:42:53,1994,7,"",0,0,1720.43,0
4291080,17:43:14,17:43:14,1995,8,"",0,0,1846.65,0
4291080,17:43:51,17:43:51,1996,9,"",0,0,2113.58,0
4291080,17:44:24,17:44:24,1997,10,"",0,0,2335.73,0
4291080,17:44:50,17:44:50,2793,11,"",0,0,2515.54,0
4291080,17:45:28,17:45:28,1999,12,"",0,0,2822.76,0
4291080,17:46:00,17:46:00,2000,13,"",0,0,3069.44,1
4291080,17:46:33,17:46:33,2001,14,"",0,0,3300.12,0
4291080,17:47:12,17:47:12,2002,15,"",0,0,3556.50,0
4291080,17:51:09,17:51:09,1925,16,"",0,0,5305.84,0
4291080,17:51:56,17:51:56,1926,17,"",0,0,5620.64,0
4291080,17:52:33,17:52:33,1927,18,"",0,0,5868.71,0
4291080,17:53:14,17:53:14,3461,19,"",0,0,6151.52,0
4291080,17:54:07,17:54:07,3462,20,"",0,0,6447.93,0
4291080,17:54:53,17:54:53,85,21,"",0,0,6785.02,0
4291080,17:56:02,17:56:02,3108,22,"",0,0,7201.84,0
4291080,17:56:53,17:56:53,3438,23,"",0,0,7517.43,0
4291080,17:58:08,17:58:08,3554,24,"",0,0,8085.67,0
4291080,17:58:58,17:58:58,1170,25,"",0,0,8459.44,0
4291080,18:00:00,18:00:00,1171,26,"",0,0,8885.25,1
4291080,18:03:45,18:03:45,1173,27,"",0,0,9548.17,0
4291080,18:05:09,18:05:09,1174,28,"",0,0,9774.44,0
4291080,18:06:15,18:06:15,1175,29,"",0,0,9995.58,0
4291080,18:07:39,18:07:39,1176,30,"",0,0,10216.11,0
4291080,18:08:28,18:08:28,1177,31,"",0,0,10325.25,0
4291080,18:09:43,18:09:43,1178,32,"",0,0,10544.89,0
4291080,18:10:58,18:10:58,1179,33,"",0,0,10765.04,0
4291080,18:12:31,18:12:31,1181,34,"",0,0,11121.45,0
4291080,18:14:00,18:14:00,2823,35,"",0,0,11390.67,1
4291080,18:14:49,18:14:49,1183,36,"",0,0,11565.00,0
4291080,18:15:50,18:15:50,1185,37,"",0,0,11830.36,0
4291080,18:16:30,18:16:30,1186,38,"",0,0,12027.93,0
4291080,18:17:10,18:17:10,1187,39,"",0,0,12225.75,0
4291080,18:17:41,18:17:41,1188,40,"",0,0,12337.73,0
4291080,18:18:12,18:18:12,1189,41,"",0,0,12448.55,0
4291080,18:19:07,18:19:07,1191,42,"",0,0,12678.91,0
4291080,18:20:00,18:20:00,1193,43,"",0,0,12914.15,1
4292080,17:05:00,17:05:00,1532,1,"",0,0,0.00,1
4292080,17:06:06,17:06:06,1533,2,"",0,0,362.29,0
4292080,17:07:02,17:07:02,1535,3,"",0,0,783.70,0
4292080,17:07:33,17:07:33,1536,4,"",0,0,975.70,0
4292080,17:08:17,17:08:17,1537,5,"",0,0,1268.92,0
4292080,17:08:56,17:08:56,2828,6,"",0,0,1507.61,0
4292080,17:09:50,17:09:50,1539,7,"",0,0,1844.10,0
4292080,17:10:44,17:10:44,2829,8,"",0,0,2181.26,0
4292080,17:11:49,17:11:49,1541,9,"",0,0,2614.07,0
4292080,17:12:12,17:12:12,2854,10,"",0,0,2732.88,0
4292080,17:14:00,17:14:00,2495,11,"",0,0,3420.72,1
4292080,17:15:14,17:15:14,1544,12,"",0,0,3864.71,0
4292080,17:15:39,17:15:39,3430,13,"",0,0,3972.12,0
4292080,17:16:06,17:16:06,2821,14,"",0,0,4063.65,0
4292080,17:16:31,17:16:31,2819,15,"",0,0,4176.25,0
4292080,17:17:01,17:17:01,2565,16,"",0,0,4291.57,0
4292080,17:20:00,17:20:00,2972,17,"",0,0,5388.77,1
4292080,17:20:51,17:20:51,2883,18,"",0,0,5563.95,0
4292080,17:22:38,17:22:38,1549,19,"",0,0,6154.92,0
4292080,17:24:24,17:24:24,2884,20,"",0,0,6618.43,0
4292080,17:25:40,17:25:40,2885,21,"",0,0,6928.08,0
4292080,17:26:24,17:26:24,1553,22,"",0,0,7180.37,0
4292080,17:27:38,17:27:38,1555,23,"",0,0,7465.77,0
4292080,17:28:19,17:28:19,2886,24,"",0,0,7643.37,0
4292080,17:28:57,17:28:57,1557,25,"",0,0,7825.23,0
4292080,17:29:40,17:29:40,2887,26,"",0,0,8010.43,0
4292080,17:31:00,17:31:00,2888,27,"",0,0,8399.57,0
4292080,17:32:00,17:32:00,1520,28,"",0,0,8671.15,1
4292080,17:32:16,17:32:16,1521,29,"",0,0,8760.33,0
4292080,17:32:59,17:32:59,1523,30,"",0,0,9024.35,0
4292080,17:33:34,17:33:34,1524,31,"",0,0,9210.92,0
4292080,17:33:51,17:33:51,1525,32,"",0,0,9299.41,0
4292080,17:34:34,17:34:34,2575,33,"",0,0,9521.90,0
4292080,17:35:04,17:35:04,1527,34,"",0,0,9658.76,0
4292080,17:35:33,17:35:33,1528,35,"",0,0,9840.49,0
4292080,17:36:08,17:36:08,1529,36,"",0,0,10022.25,0
4292080,17:38:00,17:38:00,1530,37,"",0,0,10614.19,0
4292080,17:39:42,17:39:42,1531,38,"",0,0,11050.39,0
4292080,17:42:23,17:42:23,3055,39,"",0,0,11909.86,0
4292080,17:42:54,17:42:54,125,40,"",0,0,12128.96,0
4292080,17:45:00,17:45:00,2632,41,"",0,0,12785.39,1
4293020,08:55:00,08:55:00,3609,1,"",0,0,0.00,1
4293020,08:55:41,08:55:41,3604,2,"",0,0,208.25,0
4293020,08:56:35,08:56:35,3608,3,"",0,0,454.05,0
4293020,08:57:34,08:57:34,331,4,"",0,0,675.17,0
4293020,08:58:10,08:58:10,332,5,"",0,0,816.25,0
4293020,08:58:54,08:58:54,333,6,"",0,0,1020.94,0
4293020,09:00:00,09:00:00,3473,7,"",0,0,1279.08,1
4293020,09:01:01,09:01:01,3472,8,"",0,0,1601.14,0
4293020,09:01:50,09:01:50,3611,9,"",0,0,1850.58,0
4293020,09:02:47,09:02:47,2529,10,"",0,0,2129.11,0
4293020,09:04:02,09:04:02,3607,11,"",0,0,2474.58,0
4293020,09:05:01,09:05:01,3610,12,"",0,0,2775.31,0
4293020,09:05:53,09:05:53,3605,13,"",0,0,3031.33,0
4293020,09:07:00,09:07:00,3606,14,"",0,0,3359.42,1
4293020,09:08:32,09:08:32,3602,15,"",0,0,3685.42,0
4293020,09:09:47,09:09:47,3603,16,"",0,0,4001.98,0
4293020,09:11:16,09:11:16,350,17,"",0,0,4305.44,0
4293020,09:12:17,09:12:17,2473,18,"",0,0,4604.05,0
4293020,09:13:08,09:13:08,1148,19,"",0,0,4785.90,0
4293020,09:14:00,09:14:00,1149,20,"",0,0,4967.99,1
4293020,09:14:29,09:14:29,826,21,"",0,0,5206.76,0
4293020,09:15:00,09:15:00,3428,22,"",0,0,5452.60,0
4293020,09:16:00,09:18:00,2617,23,"",0,0,6039.41,1
4293020,09:19:25,09:19:25,3705,24,"",0,0,6624.05,0
4293020,09:21:54,09:21:54,998,25,"",0,0,7657.50,0
4293020,09:22:30,09:22:30,3042,26,"",0,0,7950.19,0
4293020,09:23:27,09:23:27,3044,27,"",0,0,8310.64,0
4293020,09:24:11,09:24:11,3045,28,"",0,0,8557.29,0
4293020,09:24:53,09:24:53,1004,29,"",0,0,8803.82,0
4293020,09:25:21,09:25:21,1005,30,"",0,0,9005.79,0
4293020,09:26:00,09:26:00,1006,31,"",0,0,9246.50,1
4293020,09:26:34,09:26:34,1007,32,"",0,0,9441.14,0
4293020,09:27:16,09:27:16,1009,33,"",0,0,9759.16,0
4293020,09:27:57,09:27:57,1028,34,"",0,0,10024.57,0
4293020,09:28:34,09:28:34,1029,35,"",0,0,10212.00,0
4293020,09:30:07,09:30:07,2665,36,"",0,0,10646.03,0
4293020,09:31:00,09:31:00,2700,37,"",0,0,10941.94,1
4294080,06:05:00,06:05:00,3373,1,"",0,0,0.00,1
4294080,06:06:25,06:06:25,398,2,"",0,0,378.80,0
4294080,06:07:58,06:07:58,400,3,"",0,0,734.70,0
4294080,06:09:11,06:09:11,402,4,"",0,0,1022.22,0
4294080,06:10:11,06:10:11,307,5,"",0,0,1213.03,0
4294080,06:10:59,06:10:59,3056,6,"",0,0,1392.09,0
4294080,06:12:00,06:12:00,309,7,"",0,0,1643.65,1
4294080,06:12:48,06:12:48,310,8,"",0,0,1812.35,0
4294080,06:13:55,06:13:55,311,9,"",0,0,2003.97,0
4294080,06:14:25,06:14:25,312,10,"",0,0,2102.16,0
4294080,06:16:02,06:16:02,3514,11,"",0,0,2401.70,0
4294080,06:17:27,06:17:27,3411,12,"",0,0,2670.44,0
4294080,06:18:34,06:18:34,128,13,"",0,0,2910.69,0
4294080,06:19:15,06:19:15,3763,14,"",0,0,3042.70,0
4294080,06:21:00,06:21:00,3084,15,"",0,0,3400.02,1
4294080,06:22:33,06:22:33,134,16,"",0,0,3780.22,0
4294080,06:23:11,06:23:11,135,17,"",0,0,3951.09,0
4294080,06:24:13,06:24:13,3400,18,"",0,0,4217.89,0
4294080,06:25:23,06:25:23,138,19,"",0,0,4582.11,0
4294080,06:26:10,06:26:10,139,20,"",0,0,4805.31,0
4294080,06:27:08,06:27:08,827,21,"",0,0,5055.90,0
4294080,06:28:24,06:28:24,828,22,"",0,0,5352.37,0
4294080,06:31:17,06:31:17,829,23,"",0,0,5659.52,0
4294080,06:33:00,06:33:00,831,24,"",0,0,6138.21,1
4294080,06:33:50,06:33:50,809,25,"",0,0,6383.55,0
4294080,06:34:35,06:34:35,810,26,"",0,0,6629.45,0
4294080,06:35:23,06:35:23,3419,27,"",0,0,6904.99,0
4294080,06:36:11,06:36:11,3421,28,"",0,0,7272.51,0
4294080,06:36:54,06:36:54,3496,29,"",0,0,7596.28,0
4294080,06:38:09,06:38:09,3498,30,"",0,0,7996.86,0
4294080,06:40:03,06:40:03,909,31,"",0,0,8637.46,0
4294080,06:41:06,06:41:06,918,32,"",0,0,8968.01,0
4294080,06:41:54,06:41:54,853,33,"",0,0,9191.54,0
4294080,06:43:02,06:43:02,855,34,"",0,0,9510.63,0
4294080,06:44:00,06:44:00,911,35,"",0,0,9814.11,1
4294080,06:44:49,06:44:49,912,36,"",0,0,10061.29,0
4294080,06:45:55,06:45:55,914,37,"",0,0,10447.34,0
4294080,06:46:42,06:46:42,3409,38,"",0,0,10737.60,0
4294080,06:47:34,06:47:34,3746,39,"",0,0,11016.79,0
4294080,06:49:23,06:49:23,3612,40,"",0,0,11577.73,0
4294080,06:50:24,06:50:24,3426,41,"",0,0,11885.07,0
4294080,06:51:39,06:51:39,1248,42,"",0,0,12251.00,0
4294080,06:53:00,06:53:00,1250,43,"",0,0,12663.89,1
4295010,20:00:00,20:00:00,162,1,"",0,0,0.00,1
4295010,20:00:40,20:00:40,146,2,"",0,0,391.48,0
4295010,20:01:00,20:01:00,147,3,"",0,0,556.54,0
4295010,20:01:20,20:01:20,148,4,"",0,0,749.92,0
4295010,20:02:24,20:02:24,150,5,"",0,0,1007.32,0
4295010,20:03:40,20:03:40,151,6,"",0,0,1297.54,0
4295010,20:04:00,20:04:00,152,7,"",0,0,1416.18,1
4295010,20:04:24,20:04:24,153,8,"",0,0,1555.32,0
4295010,20:04:56,20:04:56,154,9,"",0,0,1755.84,0
4295010,20:05:31,20:05:31,155,10,"",0,0,1969.82,0
4295010,20:06:24,20:06:24,3614,11,"",0,0,2277.67,0
4295010,20:07:20,20:07:20,398,12,"",0,0,2698.28,0
4295010,20:08:00,20:08:00,3373,13,"",0,0,2966.32,1
4295010,20:11:10,20:11:10,3515,14,"",0,0,4252.78,0
4295010,20:13:00,20:13:00,3524,15,"",0,0,4851.52,1
4295010,20:14:06,20:14:06,1340,16,"",0,0,5323.69,0
4295010,20:15:07,20:15:07,1341,17,"",0,0,5584.34,0
4295010,20:16:00,20:16:00,1342,18,"",0,0,5880.59,0
4295010,20:16:35,20:16:35,1344,19,"",0,0,6110.96,0
4295010,20:16:59,20:16:59,1345,20,"",0,0,6276.83,0
4295010,20:17:38,20:17:38,1346,21,"",0,0,6560.91,0
4295010,20:19:34,20:19:34,1350,22,"",0,0,7383.86,0
4295010,20:20:00,20:20:00,1351,23,"",0,0,7563.34,1
4296020,21:45:00,21:45:00,3761,1,"",0,0,0.00,1
4296020,21:45:43,21:45:43,922,2,"",0,0,195.72,0
4296020,21:46:34,21:46:34,3057,3,"",0,0,462.26,0
4296020,21:47:49,21:47:49,3105,4,"",0,0,779.48,0
4296020,21:50:22,21:50:22,100,5,"",0,0,1458.20,0
4296020,21:50:50,21:50:50,101,6,"",0,0,1567.40,0
4296020,21:52:00,21:52:00,2570,7,"",0,0,1883.69,1
4296020,21:52:09,21:52:09,211,8,"",0,0,1967.30,0
4296020,21:53:11,21:53:11,212,9,"",0,0,2158.83,0
4296020,21:55:14,21:55:14,2716,10,"",0,0,2593.21,0
4296020,21:55:40,21:55:40,1802,11,"",0,0,2825.72,0
4296020,21:56:13,21:56:13,3764,12,"",0,0,3143.33,0
4296020,21:57:00,21:57:00,1804,13,"",0,0,3511.51,1
4296020,21:58:24,21:58:24,1806,14,"",0,0,4014.37,0
4296020,21:59:53,21:59:53,1807,15,"",0,0,4542.92,0
4296020,22:01:59,22:01:59,1808,16,"",0,0,5245.32,0
4296020,22:02:39,22:02:39,2717,17,"",0,0,5501.78,0
4296020,22:03:41,22:03:41,1809,18,"",0,0,5837.83,0
4296020,22:05:01,22:05:01,1810,19,"",0,0,6374.01,0
4296020,22:05:56,22:05:56,1811,20,"",0,0,6700.68,0
4296020,22:06:40,22:06:40,1758,21,"",0,0,6919.42,0
4296020,22:08:24,22:08:24,3212,22,"",0,0,7540.06,0
4296020,22:09:00,22:09:00,3049,23,"",0,0,7748.32,1
4296020,22:10:20,22:10:20,1783,24,"",0,0,8310.13,0
4296020,22:11:35,22:11:35,1785,25,"",0,0,8798.66,0
4296020,22:12:12,22:12:12,1786,26,"",0,0,9054.16,0
4296020,22:13:12,22:13:12,1787,27,"",0,0,9358.35,0
4296020,22:13:36,22:13:36,1788,28,"",0,0,9474.78,0
4296020,22:14:44,22:14:44,1789,29,"",0,0,9861.16,0
4296020,22:16:00,22:16:00,1790,30,"",0,0,10292.00,0
4296020,22:16:55,22:16:55,1791,31,"",0,0,10618.83,0
4296020,22:17:53,22:17:53,1792,32,"",0,0,10962.85,0
4296020,22:18:24,22:18:24,1793,33,"",0,0,11161.80,0
4296020,22:19:17,22:19:17,1794,34,"",0,0,11460.98,0
4296020,22:19:44,22:19:44,1795,35,"",0,0,11606.29,0
4296020,22:21:32,22:21:32,1797,36,"",0,0,12346.43,0
4296020,22:22:20,22:22:20,1798,37,"",0,0,12633.07,0
4296020,22:23:40,22:23:40,1799,38,"",0,0,13166.63,0
4296020,22:25:00,22:25:00,1800,39,"",0,0,13647.29,1
4296020,22:25:55,22:25:55,1846,40,"",0,0,14014.53,0
4296020,22:26:35,22:26:35,1847,41,"",0,0,14283.35,0
4296020,22:27:10,22:27:10,1848,42,"",0,0,14556.83,0
4296020,22:28:43,22:28:43,1849,43,"",0,0,15187.03,0
4296020,22:29:46,22:29:46,2708,44,"",0,0,15592.57,0
4296020,22:30:22,22:30:22,1852,45,"",0,0,15921.46,0
4296020,22:31:04,22:31:04,3364,46,"",0,0,16242.58,0
4296020,22:40:00,22:40:00,1303,47,"",0,0,19987.86,1
4297070,23:15:00,23:15:00,3609,1,"",0,0,0.00,1
4297070,23:15:41,23:15:41,3604,2,"",0,0,208.25,0
4297070,23:16:35,23:16:35,3608,3,"",0,0,454.05,0
4297070,23:17:34,23:17:34,331,4,"",0,0,675.17,0
4297070,23:18:10,23:18:10,332,5,"",0,0,816.25,0
4297070,23:18:54,23:18:54,333,6,"",0,0,1020.94,0
4297070,23:20:00,23:20:00,3473,7,"",0,0,1279.08,1
4297070,23:21:01,23:21:01,3472,8,"",0,0,1601.14,0
4297070,23:21:50,23:21:50,3611,9,"",0,0,1850.58,0
4297070,23:22:47,23:22:47,2529,10,"",0,0,2129.11,0
4297070,23:24:02,23:24:02,3607,11,"",0,0,2474.58,0
4297070,23:25:01,23:25:01,3610,12,"",0,0,2775.31,0
4297070,23:25:53,23:25:53,3605,13,"",0,0,3031.33,0
4297070,23:27:00,23:27:00,3606,14,"",0,0,3359.42,1
4297070,23:28:32,23:28:32,3602,15,"",0,0,3685.42,0
4297070,23:29:47,23:29:47,3603,16,"",0,0,4001.98,0
4297070,23:31:16,23:31:16,350,17,"",0,0,4305.44,0
4297070,23:32:17,23:32:17,2473,18,"",0,0,4604.05,0
4297070,23:33:08,23:33:08,1148,19,"",0,0,4785.90,0
4297070,23:34:00,23:34:00,1149,20,"",0,0,4967.99,1
4297070,23:34:29,23:34:29,826,21,"",0,0,5206.76,0
4297070,23:35:00,23:35:00,3428,22,"",0,0,5452.60,0
4297070,23:36:00,23:38:00,2617,23,"",0,0,6039.41,1
4297070,23:39:25,23:39:25,3705,24,"",0,0,6624.05,0
4297070,23:41:54,23:41:54,998,25,"",0,0,7657.50,0
4297070,23:42:30,23:42:30,3042,26,"",0,0,7950.19,0
4297070,23:43:27,23:43:27,3044,27,"",0,0,8310.64,0
4297070,23:44:11,23:44:11,3045,28,"",0,0,8557.29,0
4297070,23:44:53,23:44:53,1004,29,"",0,0,8803.82,0
4297070,23:45:21,23:45:21,1005,30,"",0,0,9005.79,0
4297070,23:46:00,23:46:00,1006,31,"",0,0,9246.50,1
4297070,23:46:34,23:46:34,1007,32,"",0,0,9441.14,0
4297070,23:47:16,23:47:16,1009,33,"",0,0,9759.16,0
4297070,23:47:57,23:47:57,1028,34,"",0,0,10024.57,0
4297070,23:48:34,23:48:34,1029,35,"",0,0,10212.00,0
4297070,23:50:07,23:50:07,2665,36,"",0,0,10646.03,0
4297070,23:51:00,23:51:00,2700,37,"",0,0,10941.94,1
4298010,08:15:00,08:15:00,3555,1,"",0,0,0.00,1
4298010,08:15:28,08:15:28,1448,2,"",0,0,165.99,0
4298010,08:16:23,08:16:23,1450,3,"",0,0,505.88,0
4298010,08:16:50,08:16:50,3071,4,"",0,0,688.02,0
4298010,08:17:17,08:17:17,3072,5,"",0,0,865.25,0
4298010,08:19:22,08:19:22,3694,6,"",0,0,1661.75,0
4298010,08:20:00,08:20:00,3485,7,"",0,0,1898.91,1
4298010,08:21:03,08:21:03,3487,8,"",0,0,2285.48,0
4298010,08:21:46,08:21:46,3486,9,"",0,0,2605.00,0
4298010,08:22:40,08:22:40,1625,10,"",0,0,2965.33,0
4298010,08:23:24,08:23:24,1626,11,"",0,0,3231.74,0
4298010,08:23:43,08:23:43,1627,12,"",0,0,3349.88,0
4298010,08:24:24,08:24:24,1628,13,"",0,0,3606.18,0
4298010,08:26:06,08:26:06,3450,14,"",0,0,4300.81,0
4298010,08:26:56,08:26:56,3452,15,"",0,0,4659.75,0
4298010,08:28:00,08:28:00,3375,16,"",0,0,5046.38,1
4298010,08:28:44,08:28:44,3531,17,"",0,0,5485.41,0
4298010,08:29:59,08:29:59,2003,18,"",0,0,6147.08,0
4298010,08:30:25,08:30:25,2005,19,"",0,0,6388.36,0
4298010,08:30:39,08:30:39,2006,20,"",0,0,6512.11,0
4298010,08:33:54,08:33:54,2007,21,"",0,0,7882.00,0
4298010,08:34:24,08:34:24,1149,22,"",0,0,8149.90,0
4298010,08:34:56,08:34:56,826,23,"",0,0,8388.67,0
4298010,08:35:29,08:35:29,3428,24,"",0,0,8634.51,0
4298010,08:36:36,08:36:36,2626,25,"",0,0,9244.90,0
4298010,08:37:00,08:47:00,922,26,"",0,0,9431.54,1
4298010,08:47:25,08:47:25,298,27,"",0,0,9570.27,0
4298010,08:48:10,08:48:10,3244,28,"",0,0,9808.33,0
4298010,08:49:05,08:49:05,128,29,"",0,0,10072.71,0
4298010,08:50:00,08:50:00,3109,30,"",0,0,10397.11,1
4298010,08:50:48,08:50:48,1218,31,"",0,0,10784.94,0
4298010,08:51:15,08:51:15,1219,32,"",0,0,10994.02,0
4298010,08:52:05,08:52:05,2735,33,"",0,0,11324.34,0
4298010,08:53:27,08:53:27,2752,34,"",0,0,11978.34,0
4298010,08:53:58,08:53:58,1137,35,"",0,0,12181.09,0
4298010,08:54:58,08:54:58,1138,36,"",0,0,12700.77,0
4298010,08:55:16,08:55:16,1139,37,"",0,0,12828.86,0
4298010,08:55:47,08:55:47,1140,38,"",0,0,13071.75,0
4298010,08:56:21,08:56:21,1142,39,"",0,0,13309.48,0
4298010,08:56:39,08:56:39,1143,40,"",0,0,13418.53,0
4298010,08:57:15,08:57:15,1144,41,"",0,0,13696.68,0
4298010,08:57:41,08:57:41,1145,42,"",0,0,13880.34,0
4298010,08:58:01,08:58:01,2753,43,"",0,0,14026.21,0
4298010,08:58:19,08:58:19,1147,44,"",0,0,14174.39,0
4298010,08:58:42,08:58:42,1104,45,"",0,0,14343.77,0
4298010,08:59:00,08:59:00,1091,46,"",0,0,14495.37,1
4298010,08:59:23,08:59:23,1105,47,"",0,0,14679.21,0
4298010,08:59:49,08:59:49,1106,48,"",0,0,14879.79,0
4298010,09:00:11,09:00:11,1107,49,"",0,0,15054.94,0
4298010,09:00:41,09:00:41,1108,50,"",0,0,15261.46,0
4298010,09:01:15,09:01:15,3522,51,"",0,0,15500.77,0
4298010,09:02:22,09:02:22,1099,52,"",0,0,15929.54,0
4298010,09:03:00,09:03:00,1100,53,"",0,0,16181.76,0
4298010,09:03:28,09:03:28,1101,54,"",0,0,16385.46,0
4298010,09:03:56,09:03:56,1102,55,"",0,0,16605.77,0
4298010,09:04:38,09:04:38,1103,56,"",0,0,16834.26,0
4298010,09:05:00,09:05:00,2755,57,"",0,0,16967.39,1
4299010,23:55:00,23:55:00,3012,1,"",0,0,0.00,1
4299010,23:56:17,23:56:17,3013,2,"",0,0,589.02,0
4299010,23:59:00,23:59:00,3014,3,"",0,0,1666.39,1
4299010,24:02:00,24:02:00,3088,4,"",0,0,2592.76,1
4299010,24:06:00,24:06:00,3089,5,"",0,0,3434.11,0
4299010,24:07:00,24:07:00,3017,6,"",0,0,3641.41,1
4299010,24:10:10,24:10:10,3090,7,"",0,0,4331.10,0
4299010,24:12:00,24:12:00,3091,8,"",0,0,4765.10,1
4299010,24:14:57,24:14:57,3092,9,"",0,0,5637.18,0
4299010,24:19:14,24:19:14,3021,10,"",0,0,6955.56,0
4299010,24:21:00,24:21:00,3022,11,"",0,0,7448.83,1
4299010,24:22:36,24:22:36,3023,12,"",0,0,8099.31,0
4299010,24:28:45,24:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4299010,24:32:00,24:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4300020,19:10:00,19:10:00,1250,1,"",0,0,0.00,1
4300020,19:11:04,19:11:04,2737,2,"",0,0,335.69,0
4300020,19:13:59,19:13:59,2178,3,"",0,0,1129.61,0
4300020,19:15:10,19:15:10,2187,4,"",0,0,1536.27,0
4300020,19:16:02,19:16:02,2188,5,"",0,0,1836.22,0
4300020,19:16:58,19:16:58,2680,6,"",0,0,2149.70,0
4300020,19:18:16,19:18:16,3427,7,"",0,0,2576.87,0
4300020,19:19:17,19:19:17,858,8,"",0,0,2933.75,0
4300020,19:20:28,19:20:28,3183,9,"",0,0,3385.34,0
4300020,19:21:18,19:21:18,860,10,"",0,0,3676.51,0
4300020,19:21:59,19:21:59,885,11,"",0,0,3931.32,0
4300020,19:23:03,19:23:03,887,12,"",0,0,4337.04,0
4300020,19:24:00,19:24:00,888,13,"",0,0,4664.36,1
4300020,19:24:46,19:24:46,890,14,"",0,0,4927.27,0
4300020,19:25:43,19:25:43,893,15,"",0,0,5232.01,0
4300020,19:26:27,19:26:27,898,16,"",0,0,5404.90,0
4300020,19:27:28,19:27:28,900,17,"",0,0,5683.21,0
4300020,19:29:18,19:29:18,3497,18,"",0,0,6344.65,0
4300020,19:30:39,19:30:39,3495,19,"",0,0,6858.91,0
4300020,19:31:43,19:31:43,3420,20,"",0,0,7189.01,0
4300020,19:32:35,19:32:35,3432,21,"",0,0,7512.65,0
4300020,19:33:29,19:33:29,2551,22,"",0,0,7810.65,0
4300020,19:34:10,19:34:10,3217,23,"",0,0,8027.50,0
4300020,19:35:00,19:35:00,876,24,"",0,0,8330.80,1
4300020,19:36:09,19:36:09,878,25,"",0,0,8669.59,0
4300020,19:39:01,19:39:01,879,26,"",0,0,9078.34,0
4300020,19:40:07,19:40:07,3512,27,"",0,0,9335.25,0
4300020,19:41:33,19:41:33,81,28,"",0,0,9804.34,0
4300020,19:42:37,19:42:37,3082,29,"",0,0,10187.20,0
4300020,19:43:30,19:43:30,84,30,"",0,0,10420.14,0
4300020,19:44:17,19:44:17,85,31,"",0,0,10631.05,0
4300020,19:46:00,19:46:00,3108,32,"",0,0,11047.87,1
4300020,19:47:28,19:47:28,91,33,"",0,0,11505.39,0
4300020,19:48:55,19:48:55,3057,34,"",0,0,11967.14,0
4300020,19:51:00,19:56:00,2628,35,"",0,0,12851.90,1
4300020,19:56:53,19:56:53,922,36,"",0,0,13072.51,0
4300020,19:57:23,19:57:23,298,37,"",0,0,13211.24,0
4300020,19:58:17,19:58:17,3244,38,"",0,0,13449.30,0
4300020,19:59:22,19:59:22,2684,39,"",0,0,13729.34,0
4300020,20:00:10,20:00:10,405,40,"",0,0,13915.41,0
4300020,20:01:01,20:01:01,2473,41,"",0,0,14148.20,0
4300020,20:01:48,20:01:48,1148,42,"",0,0,14330.23,0
4300020,20:02:54,20:02:54,278,43,"",0,0,14609.45,0
4300020,20:04:00,20:04:00,279,44,"",0,0,14930.85,1
4300020,20:04:38,20:04:38,280,45,"",0,0,15099.56,0
4300020,20:05:14,20:05:14,3058,46,"",0,0,15221.21,0
4300020,20:06:40,20:06:40,354,47,"",0,0,15568.94,0
4300020,20:07:57,20:07:57,356,48,"",0,0,15869.54,0
4300020,20:09:00,20:09:00,3373,49,"",0,0,16152.86,1
4301010,12:00:00,12:00:00,162,1,"",0,0,0.00,1
4301010,12:00:40,12:00:40,146,2,"",0,0,391.48,0
4301010,12:01:00,12:01:00,147,3,"",0,0,556.54,0
4301010,12:01:20,12:01:20,148,4,"",0,0,749.92,0
4301010,12:02:24,12:02:24,150,5,"",0,0,1007.32,0
4301010,12:03:40,12:03:40,151,6,"",0,0,1297.54,0
4301010,12:04:00,12:04:00,152,7,"",0,0,1416.18,1
4301010,12:04:24,12:04:24,153,8,"",0,0,1555.32,0
4301010,12:04:56,12:04:56,154,9,"",0,0,1755.84,0
4301010,12:05:31,12:05:31,155,10,"",0,0,1969.82,0
4301010,12:06:24,12:06:24,3614,11,"",0,0,2277.67,0
4301010,12:07:20,12:07:20,398,12,"",0,0,2698.28,0
4301010,12:08:00,12:08:00,3373,13,"",0,0,2966.32,1
4301010,12:11:10,12:11:10,3515,14,"",0,0,4252.78,0
4301010,12:13:00,12:13:00,3524,15,"",0,0,4851.52,1
4301010,12:14:06,12:14:06,1340,16,"",0,0,5323.69,0
4301010,12:15:07,12:15:07,1341,17,"",0,0,5584.34,0
4301010,12:16:00,12:16:00,1342,18,"",0,0,5880.59,0
4301010,12:16:35,12:16:35,1344,19,"",0,0,6110.96,0
4301010,12:16:59,12:16:59,1345,20,"",0,0,6276.83,0
4301010,12:17:38,12:17:38,1346,21,"",0,0,6560.91,0
4301010,12:19:34,12:19:34,1350,22,"",0,0,7383.86,0
4301010,12:20:00,12:20:00,1351,23,"",0,0,7563.34,1
4302070,21:03:00,21:03:00,1658,1,"",0,0,0.00,1
4302070,21:03:38,21:03:38,2897,2,"",0,0,269.67,0
4302070,21:04:02,21:04:02,1660,3,"",0,0,435.39,0
4302070,21:04:34,21:04:34,1661,4,"",0,0,628.25,0
4302070,21:06:10,21:06:10,2480,5,"",0,0,1347.82,0
4302070,21:07:27,21:07:27,1663,6,"",0,0,1819.55,0
4302070,21:09:00,21:09:00,2899,7,"",0,0,2662.75,0
4302070,21:10:05,21:10:05,2900,8,"",0,0,3205.99,0
4302070,21:10:36,21:10:36,1667,9,"",0,0,3442.99,0
4302070,21:11:08,21:11:08,1707,10,"",0,0,3719.78,0
4302070,21:13:00,21:13:00,1699,11,"",0,0,4329.68,1
4302070,21:14:31,21:14:31,1668,12,"",0,0,4800.53,0
4302070,21:15:32,21:15:32,1669,13,"",0,0,5440.02,0
4302070,21:16:21,21:16:21,1671,14,"",0,0,5870.58,0
4302070,21:16:44,21:16:44,1672,15,"",0,0,6062.40,0
4302070,21:17:15,21:17:15,1673,16,"",0,0,6360.62,0
4302070,21:17:44,21:17:44,1674,17,"",0,0,6620.28,0
4302070,21:19:26,21:19:26,1724,18,"",0,0,7484.57,0
4302070,21:19:57,21:19:57,1725,19,"",0,0,7754.36,0
4302070,21:20:20,21:20:20,2898,20,"",0,0,7996.74,0
4302070,21:20:52,21:20:52,1878,21,"",0,0,8302.10,0
4302070,21:21:34,21:21:34,2901,22,"",0,0,8714.15,0
4302070,21:22:12,21:22:12,1879,23,"",0,0,9080.66,0
4302070,21:22:39,21:22:39,1911,24,"",0,0,9282.26,0
4302070,21:23:00,21:23:00,1614,25,"",0,0,9411.12,1
4302070,21:23:22,21:23:22,1458,26,"",0,0,9572.17,0
4302070,21:24:08,21:24:08,1461,27,"",0,0,9988.08,0
4302070,21:24:57,21:24:57,1463,28,"",0,0,10391.65,0
4302070,21:25:38,21:25:38,1464,29,"",0,0,10723.79,0
4302070,21:26:36,21:26:36,1914,30,"",0,0,11185.98,0
4302070,21:27:29,21:27:29,1916,31,"",0,0,11649.30,0
4302070,21:28:21,21:28:21,2975,32,"",0,0,12107.96,0
4302070,21:29:00,21:29:00,3531,33,"",0,0,12465.61,1
4302070,21:29:59,21:29:59,2003,34,"",0,0,13127.28,0
4302070,21:30:19,21:30:19,2005,35,"",0,0,13368.55,0
4302070,21:30:30,21:30:30,2006,36,"",0,0,13492.30,0
4302070,21:33:04,21:33:04,2007,37,"",0,0,14862.19,0
4302070,21:33:27,21:33:27,1149,38,"",0,0,15130.09,0
4302070,21:33:52,21:33:52,826,39,"",0,0,15368.86,0
4302070,21:34:18,21:34:18,3428,40,"",0,0,15614.70,0
4302070,21:35:41,21:35:41,2626,41,"",0,0,16317.97,0
4302070,21:36:00,21:39:00,922,42,"",0,0,16504.61,1
4302070,21:39:32,21:39:32,298,43,"",0,0,16643.34,0
4302070,21:40:32,21:40:32,3244,44,"",0,0,16881.40,0
4302070,21:42:17,21:42:17,3763,45,"",0,0,17271.92,0
4302070,21:43:00,21:43:00,3109,46,"",0,0,17463.75,1
4302070,21:43:48,21:43:48,1218,47,"",0,0,17846.47,0
4302070,21:44:15,21:44:15,1219,48,"",0,0,18055.55,0
4302070,21:45:05,21:45:05,2735,49,"",0,0,18385.87,0
4302070,21:46:27,21:46:27,2752,50,"",0,0,19039.87,0
4302070,21:46:58,21:46:58,1137,51,"",0,0,19242.62,0
4302070,21:47:58,21:47:58,1138,52,"",0,0,19762.30,0
4302070,21:48:16,21:48:16,1139,53,"",0,0,19890.39,0
4302070,21:48:47,21:48:47,1140,54,"",0,0,20133.28,0
4302070,21:49:21,21:49:21,1142,55,"",0,0,20371.01,0
4302070,21:49:39,21:49:39,1143,56,"",0,0,20480.06,0
4302070,21:50:15,21:50:15,1144,57,"",0,0,20758.21,0
4302070,21:50:41,21:50:41,1145,58,"",0,0,20941.87,0
4302070,21:51:01,21:51:01,2753,59,"",0,0,21087.74,0
4302070,21:51:19,21:51:19,1147,60,"",0,0,21235.92,0
4302070,21:51:42,21:51:42,1104,61,"",0,0,21405.30,0
4302070,21:52:00,21:52:00,1091,62,"",0,0,21556.90,1
4302070,21:52:23,21:52:23,1105,63,"",0,0,21740.74,0
4302070,21:52:49,21:52:49,1106,64,"",0,0,21941.32,0
4302070,21:53:11,21:53:11,1107,65,"",0,0,22116.47,0
4302070,21:53:41,21:53:41,1108,66,"",0,0,22322.99,0
4302070,21:54:15,21:54:15,3522,67,"",0,0,22562.30,0
4302070,21:55:22,21:55:22,1099,68,"",0,0,22991.07,0
4302070,21:56:00,21:56:00,1100,69,"",0,0,23243.29,0
4302070,21:56:28,21:56:28,1101,70,"",0,0,23446.99,0
4302070,21:56:56,21:56:56,1102,71,"",0,0,23667.30,0
4302070,21:57:38,21:57:38,1103,72,"",0,0,23895.79,0
4302070,21:58:00,21:58:00,2755,73,"",0,0,24028.92,1
4303070,14:05:00,14:05:00,1303,1,"",0,0,0.00,1
4303070,14:11:05,14:11:05,1856,2,"",0,0,2367.61,0
4303070,14:11:58,14:11:58,1857,3,"",0,0,2759.48,0
4303070,14:13:00,14:13:00,1858,4,"",0,0,3184.59,0
4303070,14:13:47,14:13:47,1859,5,"",0,0,3479.44,0
4303070,14:14:54,14:14:54,1860,6,"",0,0,3965.60,0
4303070,14:15:52,14:15:52,1861,7,"",0,0,4431.29,0
4303070,14:17:00,14:17:00,2957,8,"",0,0,4880.34,1
4303070,14:18:12,14:18:12,2539,9,"",0,0,5315.68,0
4303070,14:21:40,14:21:40,2477,10,"",0,0,6755.25,0
4303070,14:22:16,14:22:16,1865,11,"",0,0,7028.57,0
4303070,14:22:52,14:22:52,1866,12,"",0,0,7238.94,0
4303070,14:24:00,14:24:00,1812,13,"",0,0,7677.25,1
4303070,14:25:20,14:25:20,1813,14,"",0,0,8067.97,0
4303070,14:26:39,14:26:39,1814,15,"",0,0,8473.25,0
4303070,14:28:09,14:28:09,1809,16,"",0,0,8946.59,0
4303070,14:29:25,14:29:25,1816,17,"",0,0,9278.98,0
4303070,14:30:34,14:30:34,1817,18,"",0,0,9640.71,0
4303070,14:32:41,14:32:41,1818,19,"",0,0,10278.53,0
4303070,14:34:22,14:34:22,233,20,"",0,0,10782.21,0
4303070,14:34:56,14:34:56,234,21,"",0,0,10932.11,0
4303070,14:36:00,14:36:00,1820,22,"",0,0,11228.45,1
4303070,14:37:32,14:37:32,3363,23,"",0,0,11665.97,0
4303070,14:37:39,14:37:39,1821,24,"",0,0,11763.52,0
4303070,14:37:59,14:37:59,1822,25,"",0,0,12007.32,0
4303070,14:38:24,14:38:24,3757,26,"",0,0,12319.66,0
4303070,14:39:21,14:39:21,244,27,"",0,0,12602.88,0
4303070,14:41:00,14:41:00,119,28,"",0,0,13024.40,1
4303070,14:42:16,14:42:16,120,29,"",0,0,13257.09,0
4303070,14:43:28,14:43:28,122,30,"",0,0,13455.44,0
4303070,14:47:18,14:47:18,3055,31,"",0,0,14096.65,0
4303070,14:48:13,14:48:13,125,32,"",0,0,14315.75,0
4303070,14:50:00,14:50:00,3761,33,"",0,0,14714.82,1
4304080,24:05:00,24:05:00,3555,1,"",0,0,0.00,1
4304080,24:05:28,24:05:28,1448,2,"",0,0,165.99,0
4304080,24:06:23,24:06:23,1450,3,"",0,0,505.88,0
4304080,24:06:50,24:06:50,3071,4,"",0,0,688.02,0
4304080,24:07:17,24:07:17,3072,5,"",0,0,865.25,0
4304080,24:09:22,24:09:22,3694,6,"",0,0,1661.75,0
4304080,24:10:00,24:10:00,3485,7,"",0,0,1898.91,1
4304080,24:11:27,24:11:27,3487,8,"",0,0,2285.48,0
4304080,24:12:25,24:12:25,3486,9,"",0,0,2605.00,0
4304080,24:13:40,24:13:40,1625,10,"",0,0,2965.33,0
4304080,24:14:40,24:14:40,1626,11,"",0,0,3231.74,0
4304080,24:15:07,24:15:07,1627,12,"",0,0,3349.88,0
4304080,24:16:03,24:16:03,1628,13,"",0,0,3606.18,0
4304080,24:18:23,24:18:23,3450,14,"",0,0,4300.81,0
4304080,24:19:32,24:19:32,3452,15,"",0,0,4659.75,0
4304080,24:21:00,24:21:00,3375,16,"",0,0,5046.36,1
4304080,24:21:44,24:21:44,3531,17,"",0,0,5485.39,0
4304080,24:22:59,24:22:59,2003,18,"",0,0,6147.06,0
4304080,24:23:25,24:23:25,2005,19,"",0,0,6388.33,0
4304080,24:23:40,24:23:40,2006,20,"",0,0,6512.08,0
4304080,24:26:55,24:26:55,2007,21,"",0,0,7881.97,0
4304080,24:27:25,24:27:25,1149,22,"",0,0,8149.87,0
4304080,24:27:57,24:27:57,826,23,"",0,0,8388.64,0
4304080,24:28:30,24:28:30,3428,24,"",0,0,8634.48,0
4304080,24:29:36,24:29:36,2626,25,"",0,0,9244.68,0
4304080,24:30:00,24:33:00,922,26,"",0,0,9431.32,1
4304080,24:33:24,24:33:24,298,27,"",0,0,9570.05,0
4304080,24:34:09,24:34:09,3244,28,"",0,0,9808.11,0
4304080,24:35:27,24:35:27,3763,29,"",0,0,10198.63,0
4304080,24:36:00,24:36:00,3109,30,"",0,0,10390.46,1
4304080,24:36:48,24:36:48,1218,31,"",0,0,10773.18,0
4304080,24:37:15,24:37:15,1219,32,"",0,0,10982.26,0
4304080,24:38:05,24:38:05,2735,33,"",0,0,11312.58,0
4304080,24:39:27,24:39:27,2752,34,"",0,0,11966.58,0
4304080,24:39:58,24:39:58,1137,35,"",0,0,12169.33,0
4304080,24:40:58,24:40:58,1138,36,"",0,0,12689.01,0
4304080,24:41:16,24:41:16,1139,37,"",0,0,12817.10,0
4304080,24:41:47,24:41:47,1140,38,"",0,0,13059.99,0
4304080,24:42:21,24:42:21,1142,39,"",0,0,13297.72,0
4304080,24:42:39,24:42:39,1143,40,"",0,0,13406.77,0
4304080,24:43:15,24:43:15,1144,41,"",0,0,13684.92,0
4304080,24:43:41,24:43:41,1145,42,"",0,0,13868.58,0
4304080,24:44:01,24:44:01,2753,43,"",0,0,14014.45,0
4304080,24:44:19,24:44:19,1147,44,"",0,0,14162.63,0
4304080,24:44:42,24:44:42,1104,45,"",0,0,14332.01,0
4304080,24:45:00,24:45:00,1091,46,"",0,0,14483.61,1
4304080,24:45:23,24:45:23,1105,47,"",0,0,14667.45,0
4304080,24:45:49,24:45:49,1106,48,"",0,0,14868.03,0
4304080,24:46:11,24:46:11,1107,49,"",0,0,15043.18,0
4304080,24:46:41,24:46:41,1108,50,"",0,0,15249.70,0
4304080,24:47:15,24:47:15,3522,51,"",0,0,15489.01,0
4304080,24:48:22,24:48:22,1099,52,"",0,0,15917.78,0
4304080,24:49:00,24:49:00,1100,53,"",0,0,16170.00,0
4304080,24:49:28,24:49:28,1101,54,"",0,0,16373.70,0
4304080,24:49:56,24:49:56,1102,55,"",0,0,16594.01,0
4304080,24:50:38,24:50:38,1103,56,"",0,0,16822.50,0
4304080,24:51:00,24:51:00,2755,57,"",0,0,16955.63,1
4305010,12:07:00,12:07:00,2502,1,"",0,0,0.00,1
4305010,12:11:00,12:11:00,2964,2,"",0,0,983.06,1
4305010,12:14:56,12:14:56,2963,3,"",0,0,2285.24,0
4305010,12:15:34,12:15:34,1959,4,"",0,0,2492.41,0
4305010,12:16:30,12:16:30,2911,5,"",0,0,2791.01,0
4305010,12:17:06,12:17:06,1961,6,"",0,0,3000.96,0
4305010,12:18:16,12:18:16,1962,7,"",0,0,3400.91,0
4305010,12:19:26,12:19:26,1963,8,"",0,0,3810.12,0
4305010,12:21:09,12:21:09,2912,10,"",0,0,4351.52,0
4305010,12:22:16,12:22:16,1967,11,"",0,0,4737.11,0
4305010,12:23:02,12:23:02,1968,12,"",0,0,4972.62,0
4305010,12:23:43,12:23:43,1969,13,"",0,0,5217.90,0
4305010,12:24:53,12:24:53,2913,14,"",0,0,5552.02,0
4305010,12:25:55,12:25:55,1972,15,"",0,0,5909.08,0
4305010,12:26:20,12:26:20,1973,16,"",0,0,6017.88,0
4305010,12:27:06,12:27:06,1974,17,"",0,0,6266.41,0
4305010,12:27:46,12:27:46,1975,18,"",0,0,6469.64,0
4305010,12:28:18,12:28:18,2914,19,"",0,0,6664.99,0
4305010,12:29:32,12:29:32,1978,20,"",0,0,7083.74,0
4305010,12:30:43,12:30:43,1879,21,"",0,0,7453.77,0
4305010,12:31:27,12:31:27,1911,22,"",0,0,7655.37,0
4305010,12:32:00,12:32:00,1614,23,"",0,0,7784.23,1
4305010,12:32:22,12:32:22,1458,24,"",0,0,7945.28,0
4305010,12:33:07,12:33:07,1461,25,"",0,0,8361.19,0
4305010,12:33:56,12:33:56,1463,26,"",0,0,8764.76,0
4305010,12:34:38,12:34:38,1464,27,"",0,0,9097.00,0
4305010,12:35:37,12:35:37,1914,28,"",0,0,9559.21,0
4305010,12:36:30,12:36:30,1916,29,"",0,0,10022.53,0
4305010,12:37:21,12:37:21,2975,30,"",0,0,10481.19,0
4305010,12:38:00,12:38:00,3531,31,"",0,0,10840.25,1
4305010,12:39:21,12:39:21,2003,32,"",0,0,11502.71,0
4305010,12:39:50,12:39:50,2005,33,"",0,0,11743.98,0
4305010,12:40:06,12:40:06,2006,34,"",0,0,11867.73,0
4305010,12:43:36,12:43:36,2007,35,"",0,0,13237.58,0
4305010,12:44:10,12:44:10,1149,36,"",0,0,13505.48,0
4305010,12:44:45,12:44:45,826,37,"",0,0,13744.25,0
4305010,12:45:22,12:45:22,3428,38,"",0,0,13990.09,0
4305010,12:46:34,12:46:34,2626,39,"",0,0,14584.93,0
4305010,12:47:00,12:57:00,922,40,"",0,0,14761.47,1
4305010,12:57:24,12:57:24,298,41,"",0,0,14900.20,0
4305010,12:58:09,12:58:09,3244,42,"",0,0,15134.93,0
4305010,12:59:03,12:59:03,128,43,"",0,0,15393.43,0
4305010,12:59:27,12:59:27,3763,44,"",0,0,15525.45,0
4305010,13:00:00,13:00:00,3109,45,"",0,0,15714.76,1
4305010,13:00:50,13:00:50,1218,46,"",0,0,16097.48,0
4305010,13:01:16,13:01:16,1219,47,"",0,0,16306.58,0
4305010,13:02:06,13:02:06,2735,48,"",0,0,16636.90,0
4305010,13:03:29,13:03:29,2752,49,"",0,0,17291.03,0
4305010,13:04:00,13:04:00,1137,50,"",0,0,17493.78,0
4305010,13:04:59,13:04:59,1138,51,"",0,0,18013.48,0
4305010,13:05:17,13:05:17,1139,52,"",0,0,18141.57,0
4305010,13:05:48,13:05:48,1140,53,"",0,0,18384.47,0
4305010,13:06:22,13:06:22,1142,54,"",0,0,18622.20,0
4305010,13:06:40,13:06:40,1143,55,"",0,0,18731.25,0
4305010,13:07:15,13:07:15,1144,56,"",0,0,19009.40,0
4305010,13:07:41,13:07:41,1145,57,"",0,0,19193.06,0
4305010,13:08:01,13:08:01,2753,58,"",0,0,19338.93,0
4305010,13:08:19,13:08:19,1147,59,"",0,0,19487.11,0
4305010,13:08:42,13:08:42,1104,60,"",0,0,19656.49,0
4305010,13:09:00,13:09:00,1091,61,"",0,0,19808.09,1
4305010,13:09:18,13:09:18,1105,62,"",0,0,19991.93,0
4305010,13:09:37,13:09:37,1106,63,"",0,0,20192.51,0
4305010,13:09:54,13:09:54,1107,64,"",0,0,20367.66,0
4305010,13:10:17,13:10:17,1108,65,"",0,0,20574.18,0
4305010,13:10:40,13:10:40,1109,66,"",0,0,20767.38,0
4305010,13:11:00,13:11:00,1110,67,"",0,0,20927.29,1
4305010,13:12:25,13:12:25,1099,68,"",0,0,21456.89,0
4305010,13:13:01,13:13:01,1100,69,"",0,0,21709.11,0
4305010,13:13:29,13:13:29,1101,70,"",0,0,21912.81,0
4305010,13:13:58,13:13:58,1102,71,"",0,0,22133.13,0
4305010,13:14:38,13:14:38,1103,72,"",0,0,22361.62,0
4305010,13:15:00,13:15:00,2755,73,"",0,0,22494.75,1
4306070,11:15:00,11:15:00,3488,1,"",0,0,0.00,1
4306070,11:16:28,11:16:28,145,2,"",0,0,436.71,0
4306070,11:18:22,11:18:22,3112,3,"",0,0,1027.49,0
4306070,11:18:54,11:18:54,168,4,"",0,0,1138.78,0
4306070,11:19:37,11:19:37,699,5,"",0,0,1310.06,0
4306070,11:20:33,11:20:33,700,6,"",0,0,1568.65,0
4306070,11:22:14,11:22:14,703,7,"",0,0,2156.30,0
4306070,11:23:50,11:23:50,705,8,"",0,0,2558.98,0
4306070,11:25:00,11:25:00,707,9,"",0,0,2881.79,1
4306070,11:25:34,11:25:34,708,10,"",0,0,3182.86,0
4306070,11:26:31,11:26:31,710,11,"",0,0,3621.63,0
4306070,11:27:21,11:27:21,711,12,"",0,0,3985.87,0
4306070,11:28:03,11:28:03,712,13,"",0,0,4292.67,0
4306070,11:28:31,11:28:31,713,14,"",0,0,4521.66,0
4306070,11:28:55,11:28:55,714,15,"",0,0,4707.52,0
4306070,11:29:13,11:29:13,715,16,"",0,0,4853.16,0
4306070,11:29:45,11:29:45,716,17,"",0,0,5058.58,0
4306070,11:30:27,11:30:27,718,18,"",0,0,5389.05,0
4306070,11:30:53,11:30:53,719,19,"",0,0,5593.84,0
4306070,11:31:26,11:31:26,720,20,"",0,0,5790.66,0
4306070,11:32:12,11:32:12,3516,21,"",0,0,6080.43,0
4306070,11:33:00,11:33:00,55,22,"",0,0,6357.58,1
4306070,11:33:43,11:33:43,187,23,"",0,0,6748.05,0
4306070,11:34:30,11:34:30,189,24,"",0,0,7122.43,0
4306070,11:35:05,11:35:05,191,25,"",0,0,7420.77,0
4306070,11:36:20,11:36:20,606,26,"",0,0,8058.08,0
4306070,11:36:58,11:36:58,3081,27,"",0,0,8396.54,0
4306070,11:37:45,11:37:45,581,28,"",0,0,8727.01,0
4306070,11:38:09,11:38:09,582,29,"",0,0,8905.26,0
4306070,11:38:40,11:38:40,3423,30,"",0,0,9069.00,0
4306070,11:39:15,11:39:15,3422,31,"",0,0,9324.57,0
4306070,11:40:21,11:40:21,184,32,"",0,0,9828.35,0
4306070,11:41:01,11:41:01,3506,33,"",0,0,10167.64,0
4306070,11:42:00,11:42:00,586,34,"",0,0,10570.14,1
4307020,16:30:00,16:30:00,1193,1,"",0,0,0.00,1
4307020,16:30:21,16:30:21,1194,2,"",0,0,107.18,0
4307020,16:31:01,16:31:01,1195,3,"",0,0,326.70,0
4307020,16:31:46,16:31:46,1197,4,"",0,0,538.98,0
4307020,16:32:32,16:32:32,1199,5,"",0,0,752.87,0
4307020,16:32:51,16:32:51,1200,6,"",0,0,851.72,0
4307020,16:33:31,16:33:31,1201,7,"",0,0,1055.28,0
4307020,16:34:00,16:34:00,1203,8,"",0,0,1186.54,1
4307020,16:36:48,16:36:48,1205,9,"",0,0,1553.38,0
4307020,16:37:33,16:37:33,1207,10,"",0,0,1883.88,0
4307020,16:38:12,16:38:12,1208,11,"",0,0,2105.89,0
4307020,16:38:51,16:38:51,1209,12,"",0,0,2323.22,0
4307020,16:39:16,16:39:16,1210,13,"",0,0,2436.14,0
4307020,16:39:59,16:39:59,1211,14,"",0,0,2657.15,0
4307020,16:40:37,16:40:37,1212,15,"",0,0,2870.27,0
4307020,16:41:41,16:41:41,1214,16,"",0,0,3238.57,0
4307020,16:43:28,16:43:28,1215,17,"",0,0,3822.08,0
4307020,16:44:09,16:44:09,1216,18,"",0,0,4091.74,0
4307020,16:46:00,16:46:00,3410,19,"",0,0,4685.73,0
4307020,16:47:00,16:47:00,3448,20,"",0,0,4986.65,1
4307020,16:48:37,16:48:37,3084,21,"",0,0,5533.30,0
4307020,16:50:46,16:50:46,3463,22,"",0,0,6272.16,0
4307020,16:51:42,16:51:42,3460,23,"",0,0,6541.15,0
4307020,16:52:49,16:52:49,1889,24,"",0,0,6885.23,0
4307020,16:53:38,16:53:38,1890,25,"",0,0,7178.87,0
4307020,16:54:21,16:54:21,1891,26,"",0,0,7414.63,0
4307020,16:58:52,16:58:52,2587,27,"",0,0,9027.99,0
4307020,16:59:41,16:59:41,2012,28,"",0,0,9281.05,0
4307020,17:00:27,17:00:27,2013,29,"",0,0,9527.57,0
4307020,17:01:00,17:01:00,2014,30,"",0,0,9682.04,1
4307020,17:01:25,17:01:25,2015,31,"",0,0,9860.78,0
4307020,17:01:57,17:01:57,2016,32,"",0,0,10149.94,0
4307020,17:02:35,17:02:35,2017,33,"",0,0,10404.73,0
4307020,17:03:08,17:03:08,2018,34,"",0,0,10596.75,0
4307020,17:03:53,17:03:53,2019,35,"",0,0,10925.18,0
4307020,17:04:44,17:04:44,3693,36,"",0,0,11337.75,0
4307020,17:05:34,17:05:34,3494,37,"",0,0,11706.02,0
4307020,17:06:16,17:06:16,2807,38,"",0,0,11990.33,0
4307020,17:07:00,17:07:00,2094,39,"",0,0,12315.04,1
4308070,17:10:00,17:10:00,3373,1,"",0,0,0.00,1
4308070,17:11:01,17:11:01,398,2,"",0,0,378.80,0
4308070,17:12:07,17:12:07,400,3,"",0,0,734.70,0
4308070,17:12:59,17:12:59,402,4,"",0,0,1022.22,0
4308070,17:13:42,17:13:42,307,5,"",0,0,1213.03,0
4308070,17:14:16,17:14:16,3056,6,"",0,0,1392.09,0
4308070,17:15:00,17:15:00,309,7,"",0,0,1643.65,1
4308070,17:15:37,17:15:37,310,8,"",0,0,1812.35,0
4308070,17:16:29,17:16:29,311,9,"",0,0,2003.97,0
4308070,17:16:52,17:16:52,312,10,"",0,0,2102.16,0
4308070,17:18:08,17:18:08,3514,11,"",0,0,2401.70,0
4308070,17:19:14,17:19:14,3411,12,"",0,0,2670.44,0
4308070,17:20:07,17:20:07,128,13,"",0,0,2910.69,0
4308070,17:20:38,17:20:38,3763,14,"",0,0,3042.70,0
4308070,17:22:00,17:22:00,3084,15,"",0,0,3400.02,1
4308070,17:22:54,17:22:54,134,16,"",0,0,3780.22,0
4308070,17:23:16,17:23:16,135,17,"",0,0,3951.09,0
4308070,17:23:52,17:23:52,3400,18,"",0,0,4217.89,0
4308070,17:24:33,17:24:33,138,19,"",0,0,4582.11,0
4308070,17:25:00,17:25:00,139,20,"",0,0,4805.31,0
4308070,17:25:35,17:25:35,827,21,"",0,0,5055.90,0
4308070,17:26:19,17:26:19,828,22,"",0,0,5352.37,0
4308070,17:28:00,17:28:00,829,23,"",0,0,5659.52,0
4308070,17:29:00,17:29:00,831,24,"",0,0,6138.21,1
4308070,17:29:50,17:29:50,809,25,"",0,0,6383.55,0
4308070,17:30:35,17:30:35,810,26,"",0,0,6629.45,0
4308070,17:31:23,17:31:23,3419,27,"",0,0,6904.99,0
4308070,17:32:11,17:32:11,3421,28,"",0,0,7272.51,0
4308070,17:32:54,17:32:54,3496,29,"",0,0,7596.28,0
4308070,17:34:09,17:34:09,3498,30,"",0,0,7996.86,0
4308070,17:36:03,17:36:03,909,31,"",0,0,8637.46,0
4308070,17:37:06,17:37:06,918,32,"",0,0,8968.01,0
4308070,17:37:54,17:37:54,853,33,"",0,0,9191.54,0
4308070,17:39:02,17:39:02,855,34,"",0,0,9510.63,0
4308070,17:40:00,17:40:00,911,35,"",0,0,9814.11,1
4308070,17:40:33,17:40:33,912,36,"",0,0,10061.29,0
4308070,17:41:17,17:41:17,914,37,"",0,0,10447.34,0
4308070,17:41:48,17:41:48,3409,38,"",0,0,10737.60,0
4308070,17:42:23,17:42:23,3746,39,"",0,0,11016.79,0
4308070,17:43:35,17:43:35,3612,40,"",0,0,11577.73,0
4308070,17:44:16,17:44:16,3426,41,"",0,0,11885.07,0
4308070,17:45:06,17:45:06,1248,42,"",0,0,12251.00,0
4308070,17:46:00,17:46:00,1250,43,"",0,0,12663.89,1
4309020,13:09:00,13:09:00,2178,1,"",0,0,0.00,1
4309020,13:10:29,13:10:29,1253,2,"",0,0,298.72,0
4309020,13:11:22,13:11:22,1254,3,"",0,0,503.97,0
4309020,13:12:34,13:12:34,1255,4,"",0,0,771.11,0
4309020,13:13:45,13:13:45,1256,5,"",0,0,1097.61,0
4309020,13:15:18,13:15:18,1257,6,"",0,0,1427.35,0
4309020,13:16:44,13:16:44,1258,7,"",0,0,1794.29,0
4309020,13:17:20,13:17:20,1259,8,"",0,0,1925.59,0
4309020,13:18:20,13:18:20,1260,9,"",0,0,2212.83,0
4309020,13:19:46,13:19:46,1261,10,"",0,0,2545.97,0
4309020,13:20:43,13:20:43,1262,11,"",0,0,2752.51,0
4309020,13:21:26,13:21:26,1263,12,"",0,0,2929.87,0
4309020,13:22:37,13:22:37,1264,13,"",0,0,3243.95,0
4309020,13:23:20,13:23:20,1265,14,"",0,0,3429.09,0
4309020,13:24:00,13:24:00,1266,15,"",0,0,3605.30,1
4309020,13:24:41,13:24:41,1267,16,"",0,0,3884.84,0
4309020,13:25:12,13:25:12,1268,17,"",0,0,4050.90,0
4309020,13:25:56,13:25:56,1269,18,"",0,0,4315.57,0
4309020,13:26:56,13:26:56,1271,19,"",0,0,4617.43,0
4309020,13:27:40,13:27:40,1272,20,"",0,0,4841.25,0
4309020,13:28:24,13:28:24,1273,21,"",0,0,5047.43,0
4309020,13:28:59,13:28:59,1274,22,"",0,0,5242.55,0
4309020,13:29:36,13:29:36,1275,23,"",0,0,5437.68,0
4309020,13:30:55,13:30:55,1276,24,"",0,0,5972.44,0
4309020,13:31:37,13:31:37,1277,25,"",0,0,6179.42,0
4309020,13:32:40,13:32:40,2724,26,"",0,0,6447.31,0
4309020,13:33:29,13:33:29,1280,27,"",0,0,6711.66,0
4309020,13:35:00,13:35:00,3448,28,"",0,0,7197.87,1
4309020,13:35:45,13:35:45,91,29,"",0,0,7424.01,0
4309020,13:37:18,13:37:18,3057,30,"",0,0,7885.76,0
4309020,13:40:00,13:40:00,2616,31,"",0,0,8794.04,1
4310020,08:35:00,08:35:00,2700,1,"",0,0,0.00,1
4310020,08:36:55,08:36:55,1033,2,"",0,0,340.19,0
4310020,08:37:35,08:37:35,2667,3,"",0,0,541.58,0
4310020,08:38:34,08:38:34,1036,4,"",0,0,829.29,0
4310020,08:39:43,08:39:43,293,5,"",0,0,1234.74,0
4310020,08:40:25,08:40:25,294,6,"",0,0,1447.06,0
4310020,08:41:00,08:41:00,295,7,"",0,0,1657.63,1
4310020,08:42:51,08:42:51,2813,8,"",0,0,2066.37,0
4310020,08:44:09,08:44:09,1041,9,"",0,0,2402.01,0
4310020,08:48:51,08:48:51,3706,10,"",0,0,3365.33,0
4310020,08:51:00,08:56:00,2617,11,"",0,0,3821.59,1
4310020,08:56:22,08:56:22,922,12,"",0,0,3978.95,0
4310020,08:56:38,08:56:38,298,13,"",0,0,4117.68,0
4310020,08:57:09,08:57:09,2965,14,"",0,0,4339.94,0
4310020,08:57:33,08:57:33,2472,15,"",0,0,4532.68,0
4310020,08:58:15,08:58:15,3514,16,"",0,0,4835.23,0
4310020,08:58:59,08:58:59,3412,17,"",0,0,5229.80,0
4310020,08:59:31,08:59:31,3760,18,"",0,0,5432.99,0
4310020,09:00:10,09:00:10,3416,19,"",0,0,5717.06,0
4310020,09:01:00,09:01:00,3414,20,"",0,0,6044.69,1
4310020,09:02:14,09:02:14,3415,21,"",0,0,6396.55,0
4310020,09:03:33,09:03:33,3417,22,"",0,0,6804.25,0
4310020,09:04:54,09:04:54,3413,23,"",0,0,7227.89,0
4310020,09:05:48,09:05:48,3513,24,"",0,0,7548.55,0
4310020,09:07:00,09:07:00,3418,25,"",0,0,7930.51,1
4310020,09:08:34,09:08:34,423,26,"",0,0,8391.92,0
4310020,09:09:28,09:09:28,425,27,"",0,0,8648.35,0
4310020,09:10:02,09:10:02,426,28,"",0,0,8805.89,0
4310020,09:11:17,09:11:17,428,29,"",0,0,9127.51,0
4310020,09:12:31,09:12:31,2746,30,"",0,0,9509.81,0
4310020,09:14:00,09:14:00,3609,31,"",0,0,9958.10,1
4311020,21:45:00,21:45:00,3025,1,"",0,0,0.00,1
4311020,21:47:25,21:47:25,3040,2,"",0,0,784.43,0
4311020,21:53:36,21:53:36,3027,3,"",0,0,2988.97,0
4311020,21:55:00,21:55:00,3028,4,"",0,0,3669.94,1
4311020,21:57:08,21:57:08,3029,5,"",0,0,4369.08,0
4311020,22:01:10,22:01:10,3030,6,"",0,0,5637.56,0
4311020,22:04:00,22:04:00,3031,7,"",0,0,6538.64,1
4311020,22:06:22,22:06:22,3085,8,"",0,0,7049.04,0
4311020,22:09:00,22:09:00,3086,9,"",0,0,7457.78,1
4311020,22:10:36,22:10:36,3087,10,"",0,0,7807.28,0
4311020,22:14:00,22:14:00,3035,11,"",0,0,8683.93,1
4311020,22:18:00,22:18:00,3036,12,"",0,0,9468.68,1
4311020,22:21:02,22:21:02,3037,13,"",0,0,10539.07,0
4311020,22:22:00,22:22:00,3012,14,"",0,0,11083.15,1
4313070,08:00:00,08:00:00,3025,1,"",0,0,0.00,1
4313070,08:02:21,08:02:21,3040,2,"",0,0,784.43,0
4313070,08:08:18,08:08:18,3027,3,"",0,0,2988.94,0
4313070,08:10:00,08:10:00,3028,4,"",0,0,3677.99,1
4313070,08:12:17,08:12:17,3029,5,"",0,0,4384.15,0
4313070,08:15:24,08:15:24,3030,6,"",0,0,5652.63,0
4313070,08:19:00,08:19:00,3031,7,"",0,0,6553.53,1
4313070,08:21:48,08:21:48,3085,8,"",0,0,7063.91,0
4313070,08:24:00,08:24:00,3086,9,"",0,0,7472.65,1
4313070,08:25:36,08:25:36,3087,10,"",0,0,7822.15,0
4313070,08:29:00,08:29:00,3035,11,"",0,0,8698.80,1
4313070,08:32:00,08:32:00,3036,12,"",0,0,9483.55,1
4313070,08:34:03,08:34:03,3037,13,"",0,0,10553.94,0
4313070,08:35:00,08:35:00,3012,14,"",0,0,11130.58,1
4314070,17:50:00,17:50:00,3373,1,"",0,0,0.00,1
4314070,17:51:13,17:51:13,3613,2,"",0,0,496.03,0
4314070,17:52:04,17:52:04,974,3,"",0,0,821.21,0
4314070,17:53:00,17:53:00,214,4,"",0,0,1128.72,1
4314070,17:53:45,17:53:45,215,5,"",0,0,1378.25,0
4314070,17:54:59,17:54:59,3439,6,"",0,0,1825.35,0
4314070,17:56:10,17:56:10,3441,7,"",0,0,2184.63,0
4314070,17:57:10,17:57:10,3443,8,"",0,0,2534.16,0
4314070,17:58:09,17:58:09,3539,9,"",0,0,2830.62,0
4314070,17:59:00,17:59:00,1805,10,"",0,0,3098.43,1
4314070,17:59:38,17:59:38,1806,11,"",0,0,3296.76,0
4314070,18:00:16,18:00:16,3369,12,"",0,0,3474.49,0
4314070,18:01:03,18:01:03,3484,13,"",0,0,3748.15,0
4314070,18:01:28,18:01:28,3483,14,"",0,0,3871.95,0
4314070,18:02:27,18:02:27,3503,15,"",0,0,4246.06,0
4314070,18:03:57,18:03:57,2572,16,"",0,0,4756.52,0
4314070,18:05:00,18:05:00,2435,17,"",0,0,5113.76,1
4314070,18:06:02,18:06:02,990,18,"",0,0,5437.32,0
4314070,18:06:54,18:06:54,992,19,"",0,0,5721.55,0
4314070,18:07:41,18:07:41,1017,20,"",0,0,5987.39,0
4314070,18:08:07,18:08:07,1018,21,"",0,0,6116.39,0
4314070,18:08:44,18:08:44,1020,22,"",0,0,6361.34,0
4314070,18:09:18,18:09:18,1021,23,"",0,0,6574.38,0
4314070,18:10:12,18:10:12,3715,24,"",0,0,6855.27,0
4314070,18:10:59,18:10:59,3363,25,"",0,0,6966.56,0
4314070,18:11:14,18:11:14,1821,26,"",0,0,7064.11,0
4314070,18:12:00,18:12:00,3540,27,"",0,0,7369.44,1
4314070,18:12:54,18:12:54,3425,28,"",0,0,7664.08,0
4314070,18:13:49,18:13:49,996,29,"",0,0,7944.30,0
4314070,18:17:17,18:17:17,3706,30,"",0,0,9017.64,0
4314070,18:19:00,18:19:00,2635,31,"",0,0,9551.05,1
4315020,06:40:00,06:40:00,3012,1,"",0,0,0.00,1
4315020,06:41:17,06:41:17,3013,2,"",0,0,589.02,0
4315020,06:44:00,06:44:00,3014,3,"",0,0,1666.39,1
4315020,06:47:00,06:47:00,3088,4,"",0,0,2592.76,1
4315020,06:51:13,06:51:13,3089,5,"",0,0,3411.70,0
4315020,06:52:00,06:52:00,3017,6,"",0,0,3618.97,1
4315020,06:55:27,06:55:27,3090,7,"",0,0,4308.66,0
4315020,06:57:00,06:57:00,3091,8,"",0,0,4742.65,1
4315020,06:59:57,06:59:57,3092,9,"",0,0,5614.73,0
4315020,07:04:14,07:04:14,3021,10,"",0,0,6933.11,0
4315020,07:06:00,07:06:00,3022,11,"",0,0,7426.38,1
4315020,07:07:35,07:07:35,3023,12,"",0,0,8076.86,0
4315020,07:13:39,07:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4315020,07:17:00,07:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4316010,18:00:00,18:00:00,2178,1,"",0,0,0.00,1
4316010,18:00:59,18:00:59,1253,2,"",0,0,298.72,0
4316010,18:01:35,18:01:35,1254,3,"",0,0,503.97,0
4316010,18:02:22,18:02:22,1255,4,"",0,0,771.11,0
4316010,18:03:10,18:03:10,1256,5,"",0,0,1097.61,0
4316010,18:04:12,18:04:12,1257,6,"",0,0,1427.35,0
4316010,18:05:09,18:05:09,1258,7,"",0,0,1794.29,0
4316010,18:05:33,18:05:33,1259,8,"",0,0,1925.59,0
4316010,18:06:13,18:06:13,1260,9,"",0,0,2212.83,0
4316010,18:07:10,18:07:10,1261,10,"",0,0,2545.97,0
4316010,18:07:49,18:07:49,1262,11,"",0,0,2752.51,0
4316010,18:08:17,18:08:17,1263,12,"",0,0,2929.87,0
4316010,18:09:05,18:09:05,1264,13,"",0,0,3243.95,0
4316010,18:09:33,18:09:33,1265,14,"",0,0,3429.09,0
4316010,18:10:00,18:10:00,1266,15,"",0,0,3605.30,1
4316010,18:10:38,18:10:38,1267,16,"",0,0,3884.84,0
4316010,18:11:05,18:11:05,1268,17,"",0,0,4050.90,0
4316010,18:11:45,18:11:45,1269,18,"",0,0,4315.57,0
4316010,18:12:40,18:12:40,1271,19,"",0,0,4617.43,0
4316010,18:13:20,18:13:20,1272,20,"",0,0,4841.25,0
4316010,18:14:00,18:14:00,1273,21,"",0,0,5047.43,0
4316010,18:14:32,18:14:32,1274,22,"",0,0,5242.55,0
4316010,18:15:06,18:15:06,1275,23,"",0,0,5437.68,0
4316010,18:16:18,18:16:18,1276,24,"",0,0,5974.77,0
4316010,18:16:56,18:16:56,1277,25,"",0,0,6181.75,0
4316010,18:17:53,18:17:53,2724,26,"",0,0,6449.64,0
4316010,18:18:37,18:18:37,1280,27,"",0,0,6713.99,0
4316010,18:20:00,18:20:00,3448,28,"",0,0,7200.20,1
4316010,18:20:35,18:20:35,91,29,"",0,0,7426.34,0
4316010,18:21:47,18:21:47,3057,30,"",0,0,7888.09,0
4316010,18:24:00,18:24:00,2616,31,"",0,0,8801.85,1
4317020,17:50:00,17:50:00,3789,1,"",0,0,0.00,1
4317020,17:50:14,17:50:14,3794,2,"",0,0,107.21,0
4317020,17:51:00,17:51:00,3788,3,"",0,0,405.82,0
4317020,17:51:33,17:51:33,3787,4,"",0,0,728.91,0
4317020,17:53:02,17:53:02,3785,5,"",0,0,1924.01,0
4317020,17:53:46,17:53:46,3783,6,"",0,0,2460.36,0
4317020,17:54:27,17:54:27,3781,7,"",0,0,2930.27,0
4317020,17:55:38,17:55:38,3779,8,"",0,0,3731.44,0
4317020,17:56:37,17:56:37,3777,9,"",0,0,4453.79,0
4317020,17:57:28,17:57:28,3775,10,"",0,0,5048.31,0
4317020,17:58:00,17:58:00,3773,11,"",0,0,5375.28,1
4317020,18:01:26,18:01:26,3771,12,"",0,0,6289.26,0
4317020,18:06:10,18:06:10,3770,13,"",0,0,7579.33,0
4317020,18:09:17,18:09:17,3767,14,"",0,0,8360.91,0
4317020,18:10:29,18:10:29,3563,15,"",0,0,8655.08,0
4317020,18:16:00,18:16:00,2685,16,"",0,0,10151.94,1
4317020,18:21:00,18:21:00,2964,17,"",0,0,11008.29,1
4317020,18:23:17,18:23:17,1486,18,"",0,0,11891.19,0
4317020,18:25:01,18:25:01,2967,19,"",0,0,12494.67,0
4317020,18:25:54,18:25:54,2676,20,"",0,0,12837.34,0
4317020,18:26:50,18:26:50,1490,21,"",0,0,13235.11,0
4317020,18:27:44,18:27:44,3701,22,"",0,0,13570.99,0
4317020,18:28:34,18:28:34,1498,23,"",0,0,13905.35,0
4317020,18:29:53,18:29:53,1620,24,"",0,0,14442.90,0
4317020,18:32:15,18:32:15,1501,25,"",0,0,15206.27,0
4317020,18:33:22,18:33:22,2929,26,"",0,0,15587.38,0
4317020,18:33:59,18:33:59,2732,27,"",0,0,15812.13,0
4317020,18:35:23,18:35:23,3386,28,"",0,0,16251.54,0
4317020,18:37:00,18:37:00,2972,29,"",0,0,16697.54,1
4317020,18:37:51,18:37:51,2883,30,"",0,0,16872.72,0
4317020,18:39:38,18:39:38,1549,31,"",0,0,17463.69,0
4317020,18:41:24,18:41:24,2884,32,"",0,0,17927.20,0
4317020,18:42:40,18:42:40,2885,33,"",0,0,18236.85,0
4317020,18:43:24,18:43:24,1553,34,"",0,0,18489.14,0
4317020,18:44:38,18:44:38,1555,35,"",0,0,18774.54,0
4317020,18:45:19,18:45:19,2886,36,"",0,0,18952.14,0
4317020,18:45:57,18:45:57,1557,37,"",0,0,19134.00,0
4317020,18:46:40,18:46:40,2887,38,"",0,0,19319.20,0
4317020,18:48:00,18:48:00,2888,39,"",0,0,19708.34,0
4317020,18:49:00,18:49:00,1520,40,"",0,0,19979.92,1
4317020,18:49:16,18:49:16,1521,41,"",0,0,20069.10,0
4317020,18:49:59,18:49:59,1523,42,"",0,0,20333.12,0
4317020,18:50:35,18:50:35,1524,43,"",0,0,20519.69,0
4317020,18:50:52,18:50:52,1525,44,"",0,0,20608.18,0
4317020,18:51:35,18:51:35,2575,45,"",0,0,20830.67,0
4317020,18:52:06,18:52:06,1527,46,"",0,0,20967.53,0
4317020,18:52:34,18:52:34,1528,47,"",0,0,21149.26,0
4317020,18:53:10,18:53:10,1529,48,"",0,0,21331.02,0
4317020,18:55:02,18:55:02,1530,49,"",0,0,21922.96,0
4317020,18:56:45,18:56:45,1531,50,"",0,0,22359.16,0
4317020,18:59:27,18:59:27,3055,51,"",0,0,23218.63,0
4317020,18:59:58,18:59:58,125,52,"",0,0,23437.73,0
4317020,19:00:15,19:00:15,3428,53,"",0,0,23509.11,0
4317020,19:02:00,19:02:00,2632,54,"",0,0,24088.92,1
4318020,12:55:00,12:55:00,586,1,"",0,0,0.00,1
4318020,12:56:05,12:56:05,3465,2,"",0,0,293.29,0
4318020,12:57:37,12:57:37,3747,3,"",0,0,734.33,0
4318020,13:00:14,13:00:14,192,4,"",0,0,1560.91,0
4318020,13:01:37,13:01:37,194,5,"",0,0,1975.19,0
4318020,13:03:00,13:03:00,3538,6,"",0,0,2375.31,1
4318020,13:04:26,13:04:26,28,7,"",0,0,3060.45,0
4318020,13:04:56,13:04:56,29,8,"",0,0,3327.39,0
4318020,13:05:44,13:05:44,31,9,"",0,0,3707.83,0
4318020,13:06:01,13:06:01,32,10,"",0,0,3814.51,0
4318020,13:06:29,13:06:29,33,11,"",0,0,4004.70,0
4318020,13:06:55,13:06:55,34,12,"",0,0,4205.14,0
4318020,13:07:15,13:07:15,35,13,"",0,0,4360.50,0
4318020,13:07:53,13:07:53,37,14,"",0,0,4713.07,0
4318020,13:08:41,13:08:41,38,15,"",0,0,5105.84,0
4318020,13:09:30,13:09:30,40,16,"",0,0,5532.01,0
4318020,13:10:00,13:10:00,41,17,"",0,0,5837.25,1
4318020,13:11:26,13:11:26,43,18,"",0,0,6211.46,0
4318020,13:12:46,13:12:46,44,19,"",0,0,6488.73,0
4318020,13:13:32,13:13:32,45,20,"",0,0,6714.78,0
4318020,13:14:49,13:14:49,47,21,"",0,0,7051.60,0
4318020,13:15:48,13:15:48,48,22,"",0,0,7271.91,0
4318020,13:16:25,13:16:25,49,23,"",0,0,7419.93,0
4318020,13:17:02,13:17:02,50,24,"",0,0,7526.43,0
4318020,13:17:54,13:17:54,51,25,"",0,0,7697.62,0
4318020,13:18:28,13:18:28,52,26,"",0,0,7820.32,0
4318020,13:19:14,13:19:14,53,27,"",0,0,8013.12,0
4318020,13:20:22,13:20:22,54,28,"",0,0,8292.34,0
4318020,13:22:19,13:22:19,77,29,"",0,0,8786.99,0
4318020,13:24:25,13:24:25,3700,30,"",0,0,9284.64,0
4318020,13:27:00,13:27:00,3488,31,"",0,0,9901.54,1
4319080,18:35:00,18:35:00,1250,1,"",0,0,0.00,1
4319080,18:36:04,18:36:04,2737,2,"",0,0,335.69,0
4319080,18:38:59,18:38:59,2178,3,"",0,0,1129.61,0
4319080,18:40:10,18:40:10,2187,4,"",0,0,1536.27,0
4319080,18:41:02,18:41:02,2188,5,"",0,0,1836.22,0
4319080,18:41:58,18:41:58,2680,6,"",0,0,2149.70,0
4319080,18:43:16,18:43:16,3427,7,"",0,0,2576.87,0
4319080,18:44:17,18:44:17,858,8,"",0,0,2933.75,0
4319080,18:45:28,18:45:28,3183,9,"",0,0,3385.34,0
4319080,18:46:18,18:46:18,860,10,"",0,0,3676.51,0
4319080,18:46:59,18:46:59,885,11,"",0,0,3931.32,0
4319080,18:48:03,18:48:03,887,12,"",0,0,4337.04,0
4319080,18:49:00,18:49:00,888,13,"",0,0,4664.36,1
4319080,18:49:46,18:49:46,890,14,"",0,0,4927.27,0
4319080,18:50:43,18:50:43,893,15,"",0,0,5232.01,0
4319080,18:51:27,18:51:27,898,16,"",0,0,5404.90,0
4319080,18:52:28,18:52:28,900,17,"",0,0,5683.21,0
4319080,18:54:18,18:54:18,3497,18,"",0,0,6344.65,0
4319080,18:55:39,18:55:39,3495,19,"",0,0,6858.91,0
4319080,18:56:43,18:56:43,3420,20,"",0,0,7189.01,0
4319080,18:57:35,18:57:35,3432,21,"",0,0,7512.65,0
4319080,18:58:29,18:58:29,2551,22,"",0,0,7810.65,0
4319080,18:59:10,18:59:10,3217,23,"",0,0,8027.50,0
4319080,19:00:00,19:00:00,876,24,"",0,0,8330.80,1
4319080,19:01:09,19:01:09,878,25,"",0,0,8669.59,0
4319080,19:04:01,19:04:01,879,26,"",0,0,9078.34,0
4319080,19:05:07,19:05:07,3512,27,"",0,0,9335.25,0
4319080,19:06:33,19:06:33,81,28,"",0,0,9804.34,0
4319080,19:07:37,19:07:37,3082,29,"",0,0,10187.20,0
4319080,19:08:30,19:08:30,84,30,"",0,0,10420.14,0
4319080,19:09:17,19:09:17,85,31,"",0,0,10631.05,0
4319080,19:11:00,19:11:00,3108,32,"",0,0,11047.87,1
4319080,19:13:05,19:13:05,91,33,"",0,0,11505.39,0
4319080,19:14:08,19:14:08,2684,34,"",0,0,11757.47,0
4319080,19:14:58,19:14:58,405,35,"",0,0,11943.54,0
4319080,19:15:51,19:15:51,2473,36,"",0,0,12176.33,0
4319080,19:16:41,19:16:41,1148,37,"",0,0,12358.36,0
4319080,19:17:50,19:17:50,278,38,"",0,0,12637.58,0
4319080,19:19:00,19:19:00,279,39,"",0,0,12958.98,1
4319080,19:19:38,19:19:38,280,40,"",0,0,13127.69,0
4319080,19:20:14,19:20:14,3058,41,"",0,0,13249.34,0
4319080,19:21:40,19:21:40,354,42,"",0,0,13597.07,0
4319080,19:22:57,19:22:57,356,43,"",0,0,13897.67,0
4319080,19:24:00,19:24:00,3373,44,"",0,0,14180.99,1
4320070,18:26:00,18:26:00,1303,1,"",0,0,0.00,1
4320070,18:33:06,18:33:06,1773,2,"",0,0,2862.65,0
4320070,18:34:06,18:34:06,1774,3,"",0,0,3166.02,0
4320070,18:34:46,18:34:46,1775,4,"",0,0,3453.66,0
4320070,18:35:48,18:35:48,2611,5,"",0,0,3947.53,0
4320070,18:37:21,18:37:21,1778,6,"",0,0,4526.48,0
4320070,18:38:00,18:38:00,1779,7,"",0,0,4796.16,1
4320070,18:38:47,18:38:47,1824,8,"",0,0,5210.86,0
4320070,18:39:17,18:39:17,1825,9,"",0,0,5437.60,0
4320070,18:40:22,18:40:22,1826,10,"",0,0,5905.10,0
4320070,18:41:11,18:41:11,1827,11,"",0,0,6284.54,0
4320070,18:42:21,18:42:21,1828,12,"",0,0,6891.00,0
4320070,18:43:06,18:43:06,1829,13,"",0,0,7259.92,0
4320070,18:44:14,18:44:14,1830,14,"",0,0,7834.90,0
4320070,18:44:56,18:44:56,1831,15,"",0,0,8109.36,0
4320070,18:45:22,18:45:22,1832,16,"",0,0,8302.08,0
4320070,18:45:45,18:45:45,1833,17,"",0,0,8491.96,0
4320070,18:46:22,18:46:22,1834,18,"",0,0,8790.42,0
4320070,18:47:11,18:47:11,1835,19,"",0,0,9137.04,0
4320070,18:48:11,18:48:11,1836,20,"",0,0,9584.32,0
4320070,18:49:03,18:49:03,1837,21,"",0,0,9927.85,0
4320070,18:49:37,18:49:37,1838,22,"",0,0,10156.92,0
4320070,18:50:12,18:50:12,1839,23,"",0,0,10411.48,0
4320070,18:50:42,18:50:42,2695,24,"",0,0,10657.12,0
4320070,18:51:34,18:51:34,1842,25,"",0,0,11097.93,0
4320070,18:53:00,18:53:00,1845,26,"",0,0,11879.01,1
4320070,18:54:26,18:54:26,1812,27,"",0,0,12364.96,0
4320070,18:55:40,18:55:40,1813,28,"",0,0,12755.68,0
4320070,18:56:51,18:56:51,1814,29,"",0,0,13160.96,0
4320070,18:57:56,18:57:56,1809,30,"",0,0,13627.52,0
4320070,18:59:01,18:59:01,1816,31,"",0,0,13959.87,0
4320070,19:00:03,19:00:03,1817,32,"",0,0,14321.60,0
4320070,19:01:59,19:01:59,1818,33,"",0,0,14959.42,0
4320070,19:03:30,19:03:30,233,34,"",0,0,15463.10,0
4320070,19:04:02,19:04:02,234,35,"",0,0,15613.00,0
4320070,19:05:00,19:05:00,1820,36,"",0,0,15909.34,1
4320070,19:06:32,19:06:32,3363,37,"",0,0,16346.86,0
4320070,19:06:39,19:06:39,1821,38,"",0,0,16444.41,0
4320070,19:06:59,19:06:59,1822,39,"",0,0,16688.21,0
4320070,19:07:24,19:07:24,3757,40,"",0,0,17000.55,0
4320070,19:08:21,19:08:21,244,41,"",0,0,17283.77,0
4320070,19:10:00,19:10:00,119,42,"",0,0,17705.29,1
4320070,19:11:01,19:11:01,120,43,"",0,0,17937.98,0
4320070,19:12:00,19:12:00,122,44,"",0,0,18136.33,0
4320070,19:15:06,19:15:06,3055,45,"",0,0,18777.54,0
4320070,19:15:50,19:15:50,125,46,"",0,0,18996.64,0
4320070,19:19:00,19:19:00,3761,47,"",0,0,19671.94,1
4321080,19:25:00,19:25:00,3609,1,"",0,0,0.00,1
4321080,19:25:41,19:25:41,3604,2,"",0,0,208.25,0
4321080,19:26:35,19:26:35,3608,3,"",0,0,454.05,0
4321080,19:27:34,19:27:34,331,4,"",0,0,675.17,0
4321080,19:28:10,19:28:10,332,5,"",0,0,816.25,0
4321080,19:28:54,19:28:54,333,6,"",0,0,1020.94,0
4321080,19:30:00,19:30:00,3473,7,"",0,0,1279.08,1
4321080,19:31:01,19:31:01,3472,8,"",0,0,1601.14,0
4321080,19:31:50,19:31:50,3611,9,"",0,0,1850.58,0
4321080,19:32:47,19:32:47,2529,10,"",0,0,2129.11,0
4321080,19:34:02,19:34:02,3607,11,"",0,0,2474.58,0
4321080,19:35:01,19:35:01,3610,12,"",0,0,2775.31,0
4321080,19:35:53,19:35:53,3605,13,"",0,0,3031.33,0
4321080,19:37:00,19:37:00,3606,14,"",0,0,3359.42,1
4321080,19:38:32,19:38:32,3602,15,"",0,0,3685.42,0
4321080,19:39:47,19:39:47,3603,16,"",0,0,4001.98,0
4321080,19:41:16,19:41:16,350,17,"",0,0,4305.44,0
4321080,19:42:17,19:42:17,2473,18,"",0,0,4604.05,0
4321080,19:43:08,19:43:08,1148,19,"",0,0,4785.90,0
4321080,19:44:00,19:44:00,1149,20,"",0,0,4967.99,1
4321080,19:44:29,19:44:29,826,21,"",0,0,5206.76,0
4321080,19:45:00,19:45:00,3428,22,"",0,0,5452.60,0
4321080,19:46:00,19:48:00,2617,23,"",0,0,6039.41,1
4321080,19:49:25,19:49:25,3705,24,"",0,0,6624.05,0
4321080,19:51:54,19:51:54,998,25,"",0,0,7657.50,0
4321080,19:52:30,19:52:30,3042,26,"",0,0,7950.19,0
4321080,19:53:27,19:53:27,3044,27,"",0,0,8310.64,0
4321080,19:54:11,19:54:11,3045,28,"",0,0,8557.29,0
4321080,19:54:53,19:54:53,1004,29,"",0,0,8803.82,0
4321080,19:55:21,19:55:21,1005,30,"",0,0,9005.79,0
4321080,19:56:00,19:56:00,1006,31,"",0,0,9246.50,1
4321080,19:56:34,19:56:34,1007,32,"",0,0,9441.14,0
4321080,19:57:16,19:57:16,1009,33,"",0,0,9759.16,0
4321080,19:57:57,19:57:57,1028,34,"",0,0,10024.57,0
4321080,19:58:34,19:58:34,1029,35,"",0,0,10212.00,0
4321080,20:00:07,20:00:07,2665,36,"",0,0,10646.03,0
4321080,20:01:00,20:01:00,2700,37,"",0,0,10941.94,1
4322020,08:09:00,08:09:00,2178,1,"",0,0,0.00,1
4322020,08:10:29,08:10:29,1253,2,"",0,0,298.72,0
4322020,08:11:22,08:11:22,1254,3,"",0,0,503.97,0
4322020,08:12:34,08:12:34,1255,4,"",0,0,771.11,0
4322020,08:13:45,08:13:45,1256,5,"",0,0,1097.61,0
4322020,08:15:18,08:15:18,1257,6,"",0,0,1427.35,0
4322020,08:16:44,08:16:44,1258,7,"",0,0,1794.29,0
4322020,08:17:20,08:17:20,1259,8,"",0,0,1925.59,0
4322020,08:18:20,08:18:20,1260,9,"",0,0,2212.83,0
4322020,08:19:46,08:19:46,1261,10,"",0,0,2545.97,0
4322020,08:20:43,08:20:43,1262,11,"",0,0,2752.51,0
4322020,08:21:26,08:21:26,1263,12,"",0,0,2929.87,0
4322020,08:22:37,08:22:37,1264,13,"",0,0,3243.95,0
4322020,08:23:20,08:23:20,1265,14,"",0,0,3429.09,0
4322020,08:24:00,08:24:00,1266,15,"",0,0,3605.30,1
4322020,08:24:41,08:24:41,1267,16,"",0,0,3884.84,0
4322020,08:25:12,08:25:12,1268,17,"",0,0,4050.90,0
4322020,08:25:56,08:25:56,1269,18,"",0,0,4315.57,0
4322020,08:26:56,08:26:56,1271,19,"",0,0,4617.43,0
4322020,08:27:40,08:27:40,1272,20,"",0,0,4841.25,0
4322020,08:28:24,08:28:24,1273,21,"",0,0,5047.43,0
4322020,08:28:59,08:28:59,1274,22,"",0,0,5242.55,0
4322020,08:29:36,08:29:36,1275,23,"",0,0,5437.68,0
4322020,08:30:55,08:30:55,1276,24,"",0,0,5972.44,0
4322020,08:31:37,08:31:37,1277,25,"",0,0,6179.42,0
4322020,08:32:40,08:32:40,2724,26,"",0,0,6447.31,0
4322020,08:33:29,08:33:29,1280,27,"",0,0,6711.66,0
4322020,08:35:00,08:35:00,3448,28,"",0,0,7197.87,1
4322020,08:35:45,08:35:45,91,29,"",0,0,7424.01,0
4322020,08:37:18,08:37:18,3057,30,"",0,0,7885.76,0
4322020,08:40:00,08:40:00,2616,31,"",0,0,8794.04,1
4323080,21:40:00,21:40:00,3527,1,"",0,0,0.00,1
4323080,21:41:03,21:41:03,3434,2,"",0,0,279.52,0
4323080,21:42:30,21:42:30,1406,3,"",0,0,722.83,0
4323080,21:44:00,21:44:00,3555,4,"",0,0,1223.39,1
4323080,21:44:24,21:44:24,1448,5,"",0,0,1379.54,0
4323080,21:45:10,21:45:10,1450,6,"",0,0,1719.43,0
4323080,21:45:32,21:45:32,3071,7,"",0,0,1901.57,0
4323080,21:45:55,21:45:55,3072,8,"",0,0,2078.80,0
4323080,21:47:26,21:47:26,3073,9,"",0,0,2765.57,0
4323080,21:48:12,21:48:12,1454,10,"",0,0,3080.71,0
4323080,21:48:44,21:48:44,2974,11,"",0,0,3248.54,0
4323080,21:49:04,21:49:04,3236,12,"",0,0,3465.15,0
4323080,21:51:00,21:51:00,2902,13,"",0,0,4271.56,1
4323080,21:51:35,21:51:35,2903,14,"",0,0,4644.00,0
4323080,21:52:05,21:52:05,1871,15,"",0,0,4956.65,0
4323080,21:52:40,21:52:40,2904,16,"",0,0,5320.22,0
4323080,21:53:22,21:53:22,1722,17,"",0,0,5778.94,0
4323080,21:53:54,21:53:54,1723,18,"",0,0,6055.69,0
4323080,21:59:59,21:59:59,3491,19,"",0,0,8878.13,0
4323080,22:00:36,22:00:36,3492,20,"",0,0,9213.46,0
4323080,22:01:00,22:01:00,3517,21,"",0,0,9473.60,1
4323080,22:01:37,22:01:37,971,22,"",0,0,9663.06,0
4323080,22:02:40,22:02:40,3533,23,"",0,0,10075.65,0
4323080,22:03:20,22:03:20,332,24,"",0,0,10307.29,0
4323080,22:03:51,22:03:51,333,25,"",0,0,10511.98,0
4323080,22:04:45,22:04:45,950,26,"",0,0,10812.42,0
4323080,22:05:08,22:05:08,951,27,"",0,0,10932.21,0
4323080,22:05:42,22:05:42,952,28,"",0,0,11156.08,0
4323080,22:06:07,22:06:07,953,29,"",0,0,11293.24,0
4323080,22:06:55,22:06:55,955,30,"",0,0,11616.19,0
4323080,22:08:00,22:08:00,958,31,"",0,0,11999.22,1
4323080,22:09:18,22:09:18,3111,32,"",0,0,12418.82,0
4323080,22:10:05,22:10:05,905,33,"",0,0,12628.26,0
4323080,22:10:54,22:10:54,907,34,"",0,0,12852.77,0
4323080,22:13:00,22:13:00,908,35,"",0,0,13552.14,1
4323080,22:15:06,22:15:06,3497,36,"",0,0,14248.20,0
4323080,22:16:38,22:16:38,3536,37,"",0,0,14702.33,0
4323080,22:17:54,22:17:54,3742,38,"",0,0,15077.87,0
4323080,22:18:22,22:18:22,3534,39,"",0,0,15243.59,0
4323080,22:19:31,22:19:31,764,40,"",0,0,15620.79,0
4323080,22:20:11,22:20:11,3598,41,"",0,0,15820.33,0
4323080,22:21:00,22:21:00,3589,42,"",0,0,16048.28,1
4323080,22:22:31,22:22:31,3594,43,"",0,0,16466.24,0
4323080,22:24:02,22:24:02,2981,44,"",0,0,16880.48,0
4323080,22:25:00,22:25:00,3597,45,"",0,0,17129.57,1
4323080,22:25:20,22:25:20,3592,46,"",0,0,17294.71,0
4323080,22:25:54,22:25:54,3469,47,"",0,0,17572.10,0
4323080,22:26:39,22:26:39,3588,48,"",0,0,17949.04,0
4323080,22:27:14,22:27:14,3600,49,"",0,0,18220.75,0
4323080,22:29:00,22:29:00,3447,50,"",0,0,18560.82,1
4324020,11:50:00,11:50:00,586,1,"",0,0,0.00,1
4324020,11:51:12,11:51:12,581,2,"",0,0,420.06,0
4324020,11:51:44,11:51:44,582,3,"",0,0,598.31,0
4324020,11:52:18,11:52:18,659,4,"",0,0,814.36,0
4324020,11:53:05,11:53:05,661,5,"",0,0,1162.26,0
4324020,11:53:30,11:53:30,662,6,"",0,0,1315.75,0
4324020,11:55:00,11:55:00,664,7,"",0,0,1916.38,1
4324020,11:55:31,11:55:31,665,8,"",0,0,2061.60,0
4324020,11:56:33,11:56:33,666,9,"",0,0,2312.76,0
4324020,11:57:49,11:57:49,668,10,"",0,0,2702.40,0
4324020,11:58:33,11:58:33,669,11,"",0,0,2893.98,0
4324020,11:59:33,11:59:33,671,12,"",0,0,3191.72,0
4324020,12:00:23,12:00:23,52,13,"",0,0,3442.39,0
4324020,12:01:02,12:01:02,53,14,"",0,0,3635.19,0
4324020,12:02:00,12:02:00,54,15,"",0,0,3914.41,1
4324020,12:03:20,12:03:20,77,16,"",0,0,4409.06,0
4324020,12:05:11,12:05:11,80,17,"",0,0,5100.88,0
4324020,12:05:45,12:05:45,81,18,"",0,0,5360.72,0
4324020,12:06:34,12:06:34,3082,19,"",0,0,5743.58,0
4324020,12:07:14,12:07:14,84,20,"",0,0,5976.52,0
4324020,12:07:50,12:07:50,85,21,"",0,0,6187.43,0
4324020,12:09:08,12:09:08,3108,22,"",0,0,6604.25,0
4324020,12:10:04,12:10:04,3438,23,"",0,0,6919.84,0
4324020,12:10:23,12:10:23,3109,24,"",0,0,7044.57,0
4324020,12:13:00,12:13:00,3762,25,"",0,0,8152.77,1
4325080,15:05:00,15:05:00,2643,1,"",0,0,0.00,1
4325080,15:05:58,15:05:58,922,2,"",0,0,202.60,0
4325080,15:06:21,15:06:21,298,3,"",0,0,341.33,0
4325080,15:07:03,15:07:03,3244,4,"",0,0,579.39,0
4325080,15:08:18,15:08:18,3763,5,"",0,0,969.91,0
4325080,15:09:23,15:09:23,3084,6,"",0,0,1327.23,0
4325080,15:10:38,15:10:38,134,7,"",0,0,1707.43,0
4325080,15:11:08,15:11:08,135,8,"",0,0,1878.30,0
4325080,15:11:57,15:11:57,3400,9,"",0,0,2145.10,0
4325080,15:12:42,15:12:42,245,10,"",0,0,2395.68,0
4325080,15:13:12,15:13:12,246,11,"",0,0,2610.93,0
4325080,15:13:45,15:13:45,247,12,"",0,0,2753.14,0
4325080,15:15:00,15:15:00,249,13,"",0,0,3139.91,1
4325080,15:15:41,15:15:41,251,14,"",0,0,3367.37,0
4325080,15:16:09,15:16:09,252,15,"",0,0,3570.49,0
4325080,15:16:41,15:16:41,253,16,"",0,0,3811.06,0
4325080,15:18:05,15:18:05,257,17,"",0,0,4416.06,0
4325080,15:18:46,15:18:46,259,18,"",0,0,4666.80,0
4325080,15:19:14,15:19:14,260,19,"",0,0,4883.40,0
4325080,15:20:02,15:20:02,3744,20,"",0,0,5187.87,0
4325080,15:20:45,15:20:45,263,21,"",0,0,5461.31,0
4325080,15:21:28,15:21:28,3471,22,"",0,0,5746.98,0
4325080,15:22:29,15:22:29,3368,23,"",0,0,6117.05,0
4325080,15:23:12,15:23:12,934,24,"",0,0,6358.80,0
4325080,15:24:00,15:24:00,936,25,"",0,0,6661.55,1
4325080,15:24:32,15:24:32,937,26,"",0,0,6847.47,0
4325080,15:24:59,15:24:59,938,27,"",0,0,7006.76,0
4325080,15:25:31,15:25:31,939,28,"",0,0,7172.98,0
4325080,15:25:42,15:25:42,940,29,"",0,0,7270.58,0
4325080,15:26:11,15:26:11,941,30,"",0,0,7388.19,0
4325080,15:26:50,15:26:50,943,31,"",0,0,7622.91,0
4325080,15:27:21,15:27:21,2585,32,"",0,0,7774.68,0
4325080,15:28:35,15:28:35,3513,33,"",0,0,8211.91,0
4325080,15:29:36,15:29:36,3418,34,"",0,0,8593.87,0
4325080,15:30:48,15:30:48,423,35,"",0,0,9055.28,0
4325080,15:31:30,15:31:30,425,36,"",0,0,9311.71,0
4325080,15:31:56,15:31:56,426,37,"",0,0,9469.25,0
4325080,15:32:53,15:32:53,428,38,"",0,0,9790.87,0
4325080,15:33:50,15:33:50,2746,39,"",0,0,10173.17,0
4325080,15:35:00,15:35:00,3609,40,"",0,0,10621.59,1
4326010,18:00:00,18:00:00,3529,1,"",0,0,0.00,1
4326010,18:02:00,18:02:00,1379,2,"",0,0,686.55,1
4326010,18:02:59,18:02:59,1382,3,"",0,0,1110.89,0
4326010,18:03:51,18:03:51,1383,4,"",0,0,1492.92,0
4326010,18:05:25,18:05:25,3560,5,"",0,0,2257.69,0
4326010,18:08:04,18:08:04,1372,6,"",0,0,3166.89,0
4326010,18:08:25,18:08:25,398,7,"",0,0,3314.83,0
4326010,18:09:00,18:09:00,3373,8,"",0,0,3582.87,1
4326010,18:10:14,18:10:14,3613,9,"",0,0,4078.90,0
4326010,18:11:06,18:11:06,106,10,"",0,0,4360.36,0
4326010,18:11:47,18:11:47,107,11,"",0,0,4566.76,0
4326010,18:12:22,18:12:22,108,12,"",0,0,4767.95,0
4326010,18:13:00,18:13:00,109,13,"",0,0,4966.65,1
4326010,18:13:35,18:13:35,362,14,"",0,0,5167.47,0
4326010,18:14:54,18:14:54,111,15,"",0,0,5509.50,0
4326010,18:16:10,18:16:10,113,16,"",0,0,5775.94,0
4326010,18:16:34,18:16:34,114,17,"",0,0,5938.33,0
4326010,18:17:10,18:17:10,116,18,"",0,0,6174.11,0
4326010,18:17:48,18:17:48,117,19,"",0,0,6437.65,0
4326010,18:18:23,18:18:23,158,20,"",0,0,6676.12,0
4326010,18:19:24,18:19:24,3384,21,"",0,0,7098.55,0
4326010,18:20:00,18:20:00,162,22,"",0,0,7359.91,1
4327020,17:11:00,17:11:00,3728,1,"",0,0,0.00,1
4327020,17:12:14,17:12:14,3729,2,"",0,0,432.68,0
4327020,17:13:07,17:13:07,3730,3,"",0,0,835.02,0
4327020,17:14:54,17:14:54,3731,4,"",0,0,1618.34,0
4327020,17:17:00,17:17:00,3732,5,"",0,0,2579.69,1
4327020,17:20:15,17:20:15,3733,6,"",0,0,4880.90,0
4327020,17:21:36,17:21:36,3734,7,"",0,0,5735.51,0
4327020,17:22:46,17:22:46,3735,8,"",0,0,6505.34,0
4327020,17:25:00,17:25:00,3736,9,"",0,0,8005.76,1
4327020,17:26:35,17:26:35,3737,10,"",0,0,9055.96,0
4327020,17:28:27,17:28:27,3738,11,"",0,0,10290.68,0
4327020,17:29:10,17:29:10,3739,12,"",0,0,10727.68,0
4327020,17:31:00,17:31:00,2053,13,"",0,0,11905.22,1
4327020,17:33:13,17:33:13,2054,14,"",0,0,12566.16,0
4327020,17:34:26,17:34:26,2796,15,"",0,0,12955.76,0
4327020,17:36:44,17:36:44,2056,16,"",0,0,13712.58,0
4327020,17:37:15,17:37:15,2057,17,"",0,0,13894.48,0
4327020,17:38:31,17:38:31,2058,18,"",0,0,14254.75,0
4327020,17:39:26,17:39:26,2060,19,"",0,0,14539.22,0
4327020,17:40:02,17:40:02,2061,20,"",0,0,14714.38,0
4327020,17:41:26,17:41:26,2797,21,"",0,0,15109.45,0
4327020,17:41:52,17:41:52,2063,22,"",0,0,15255.55,0
4327020,17:42:26,17:42:26,2064,23,"",0,0,15421.86,0
4327020,17:43:26,17:43:26,2065,24,"",0,0,15694.08,0
4327020,17:44:02,17:44:02,2790,25,"",0,0,15893.78,0
4327020,17:44:36,17:44:36,2792,26,"",0,0,16060.04,0
4327020,17:45:33,17:45:33,1983,27,"",0,0,16325.66,0
4327020,17:46:23,17:46:23,1984,28,"",0,0,16566.72,0
4327020,17:47:02,17:47:02,1985,29,"",0,0,16785.36,0
4327020,17:48:00,17:48:00,2791,30,"",0,0,17019.57,1
4327020,17:49:06,17:49:06,1988,31,"",0,0,17549.97,0
4327020,17:49:21,17:49:21,1989,32,"",0,0,17650.45,0
4327020,17:49:53,17:49:53,1990,33,"",0,0,17873.70,0
4327020,17:50:11,17:50:11,1991,34,"",0,0,18005.40,0
4327020,17:50:41,17:50:41,1992,35,"",0,0,18226.46,0
4327020,17:51:20,17:51:20,1993,36,"",0,0,18498.93,0
4327020,17:51:41,17:51:41,1994,37,"",0,0,18637.46,0
4327020,17:52:03,17:52:03,1995,38,"",0,0,18763.68,0
4327020,17:52:42,17:52:42,1996,39,"",0,0,19030.61,0
4327020,17:53:17,17:53:17,1997,40,"",0,0,19252.76,0
4327020,17:53:45,17:53:45,2793,41,"",0,0,19432.57,0
4327020,17:54:26,17:54:26,1999,42,"",0,0,19739.79,0
4327020,17:55:00,17:55:00,2000,43,"",0,0,19986.47,1
4327020,17:55:31,17:55:31,2001,44,"",0,0,20217.15,0
4327020,17:56:07,17:56:07,2002,45,"",0,0,20473.53,0
4327020,17:59:49,17:59:49,1925,46,"",0,0,22222.87,0
4327020,18:00:32,18:00:32,1926,47,"",0,0,22537.67,0
4327020,18:01:07,18:01:07,1927,48,"",0,0,22785.74,0
4327020,18:01:45,18:01:45,3461,49,"",0,0,23068.55,0
4327020,18:02:34,18:02:34,3462,50,"",0,0,23364.96,0
4327020,18:03:17,18:03:17,85,51,"",0,0,23702.05,0
4327020,18:04:22,18:04:22,3108,52,"",0,0,24118.87,0
4327020,18:05:09,18:05:09,3438,53,"",0,0,24434.46,0
4327020,18:06:19,18:06:19,3554,54,"",0,0,25002.70,0
4327020,18:07:02,18:07:02,1170,55,"",0,0,25377.97,0
4327020,18:08:00,18:08:00,1171,56,"",0,0,25804.38,1
4327020,18:11:13,18:11:13,1173,57,"",0,0,26458.82,0
4327020,18:12:25,18:12:25,1174,58,"",0,0,26685.09,0
4327020,18:13:22,18:13:22,1175,59,"",0,0,26906.23,0
4327020,18:14:34,18:14:34,1176,60,"",0,0,27126.76,0
4327020,18:15:15,18:15:15,1177,61,"",0,0,27235.90,0
4327020,18:16:20,18:16:20,1178,62,"",0,0,27455.54,0
4327020,18:17:24,18:17:24,1179,63,"",0,0,27675.69,0
4327020,18:18:44,18:18:44,1181,64,"",0,0,28032.10,0
4327020,18:20:00,18:20:00,2823,65,"",0,0,28304.07,1
4327020,18:20:41,18:20:41,1183,66,"",0,0,28478.40,0
4327020,18:21:32,18:21:32,1185,67,"",0,0,28743.76,0
4327020,18:22:05,18:22:05,1186,68,"",0,0,28941.33,0
4327020,18:22:38,18:22:38,1187,69,"",0,0,29139.15,0
4327020,18:23:04,18:23:04,1188,70,"",0,0,29251.13,0
4327020,18:23:30,18:23:30,1189,71,"",0,0,29361.95,0
4327020,18:24:16,18:24:16,1191,72,"",0,0,29592.31,0
4327020,18:25:00,18:25:00,1193,73,"",0,0,29827.55,1
4329010,15:30:00,15:30:00,2616,1,"",0,0,0.00,1
4329010,15:30:28,15:30:28,922,2,"",0,0,138.54,0
4329010,15:30:56,15:30:56,298,3,"",0,0,277.27,0
4329010,15:31:47,15:31:47,3244,4,"",0,0,515.33,0
4329010,15:33:34,15:33:34,3438,5,"",0,0,972.99,0
4329010,15:34:00,15:34:00,3109,6,"",0,0,1097.72,1
4329010,15:35:12,15:35:12,1218,7,"",0,0,1480.44,0
4329010,15:35:50,15:35:50,1219,8,"",0,0,1689.52,0
4329010,15:37:04,15:37:04,2735,9,"",0,0,2019.84,0
4329010,15:37:24,15:37:24,2734,10,"",0,0,2111.45,0
4329010,15:38:33,15:38:33,1222,11,"",0,0,2452.59,0
4329010,15:39:26,15:39:26,1224,12,"",0,0,2742.31,0
4329010,15:40:16,15:40:16,1226,13,"",0,0,3015.85,0
4329010,15:40:55,15:40:55,1227,14,"",0,0,3179.39,0
4329010,15:41:57,15:41:57,1229,15,"",0,0,3502.74,0
4329010,15:42:48,15:42:48,1230,16,"",0,0,3777.81,0
4329010,15:43:16,15:43:16,1231,17,"",0,0,3933.72,0
4329010,15:44:00,15:44:00,1232,18,"",0,0,4215.38,1
4329010,15:44:26,15:44:26,1233,19,"",0,0,4461.12,0
4329010,15:44:44,15:44:44,1234,20,"",0,0,4594.61,0
4329010,15:45:27,15:45:27,1235,21,"",0,0,4973.87,0
4329010,15:45:44,15:45:44,1236,22,"",0,0,5110.83,0
4329010,15:46:16,15:46:16,1237,23,"",0,0,5338.61,0
4329010,15:46:57,15:46:57,1238,24,"",0,0,5680.88,0
4329010,15:47:23,15:47:23,1239,25,"",0,0,5932.14,0
4329010,15:48:13,15:48:13,3339,26,"",0,0,6395.65,0
4329010,15:49:01,15:49:01,2483,27,"",0,0,6773.87,0
4329010,15:49:30,15:49:30,3340,28,"",0,0,7030.85,0
4329010,15:50:01,15:50:01,3341,29,"",0,0,7303.53,0
4329010,15:50:59,15:50:59,2187,30,"",0,0,7795.99,0
4329010,15:51:53,15:51:53,2737,31,"",0,0,8208.87,0
4329010,15:54:00,15:54:00,2178,32,"",0,0,9004.90,1
4330020,09:35:00,09:35:00,2700,1,"",0,0,0.00,1
4330020,09:36:55,09:36:55,1033,2,"",0,0,340.19,0
4330020,09:37:35,09:37:35,2667,3,"",0,0,541.58,0
4330020,09:38:34,09:38:34,1036,4,"",0,0,829.29,0
4330020,09:39:43,09:39:43,293,5,"",0,0,1234.74,0
4330020,09:40:25,09:40:25,294,6,"",0,0,1447.06,0
4330020,09:41:00,09:41:00,295,7,"",0,0,1657.63,1
4330020,09:42:51,09:42:51,2813,8,"",0,0,2066.37,0
4330020,09:44:09,09:44:09,1041,9,"",0,0,2402.01,0
4330020,09:48:51,09:48:51,3706,10,"",0,0,3365.33,0
4330020,09:51:00,09:56:00,2617,11,"",0,0,3821.59,1
4330020,09:56:22,09:56:22,922,12,"",0,0,3978.95,0
4330020,09:56:38,09:56:38,298,13,"",0,0,4117.68,0
4330020,09:57:09,09:57:09,2965,14,"",0,0,4339.94,0
4330020,09:57:33,09:57:33,2472,15,"",0,0,4532.68,0
4330020,09:58:15,09:58:15,3514,16,"",0,0,4835.23,0
4330020,09:58:59,09:58:59,3412,17,"",0,0,5229.80,0
4330020,09:59:31,09:59:31,3760,18,"",0,0,5432.99,0
4330020,10:00:10,10:00:10,3416,19,"",0,0,5717.06,0
4330020,10:01:00,10:01:00,3414,20,"",0,0,6044.69,1
4330020,10:02:14,10:02:14,3415,21,"",0,0,6396.55,0
4330020,10:03:33,10:03:33,3417,22,"",0,0,6804.25,0
4330020,10:04:54,10:04:54,3413,23,"",0,0,7227.89,0
4330020,10:05:48,10:05:48,3513,24,"",0,0,7548.55,0
4330020,10:07:00,10:07:00,3418,25,"",0,0,7930.51,1
4330020,10:08:34,10:08:34,423,26,"",0,0,8391.92,0
4330020,10:09:28,10:09:28,425,27,"",0,0,8648.35,0
4330020,10:10:02,10:10:02,426,28,"",0,0,8805.89,0
4330020,10:11:17,10:11:17,428,29,"",0,0,9127.51,0
4330020,10:12:31,10:12:31,2746,30,"",0,0,9509.81,0
4330020,10:14:00,10:14:00,3609,31,"",0,0,9958.10,1
4331010,05:55:00,05:55:00,3012,1,"",0,0,0.00,1
4331010,05:56:17,05:56:17,3013,2,"",0,0,589.02,0
4331010,05:59:00,05:59:00,3014,3,"",0,0,1666.39,1
4331010,06:02:00,06:02:00,3088,4,"",0,0,2592.76,1
4331010,06:06:00,06:06:00,3089,5,"",0,0,3434.11,0
4331010,06:07:00,06:07:00,3017,6,"",0,0,3641.41,1
4331010,06:10:10,06:10:10,3090,7,"",0,0,4331.10,0
4331010,06:12:00,06:12:00,3091,8,"",0,0,4765.10,1
4331010,06:14:57,06:14:57,3092,9,"",0,0,5637.18,0
4331010,06:19:14,06:19:14,3021,10,"",0,0,6955.56,0
4331010,06:21:00,06:21:00,3022,11,"",0,0,7448.83,1
4331010,06:22:36,06:22:36,3023,12,"",0,0,8099.31,0
4331010,06:28:45,06:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4331010,06:32:00,06:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4332010,11:05:00,11:05:00,1423,1,"",0,0,0.00,1
4332010,11:05:59,11:05:59,1425,2,"",0,0,433.18,0
4332010,11:06:34,11:06:34,2524,3,"",0,0,689.55,0
4332010,11:06:58,11:06:58,1426,4,"",0,0,878.03,0
4332010,11:07:36,11:07:36,1427,5,"",0,0,1149.53,0
4332010,11:08:20,11:08:20,1428,6,"",0,0,1461.80,0
4332010,11:08:57,11:08:57,2878,7,"",0,0,1750.31,0
4332010,11:09:55,11:09:55,1430,8,"",0,0,2168.19,0
4332010,11:10:32,11:10:32,1431,9,"",0,0,2444.10,0
4332010,11:11:19,11:11:19,1433,10,"",0,0,2800.74,0
4332010,11:12:09,11:12:09,2879,11,"",0,0,3157.29,0
4332010,11:12:26,11:12:26,1435,12,"",0,0,3284.33,0
4332010,11:13:00,11:13:00,2880,13,"",0,0,3575.13,1
4332010,11:13:40,11:13:40,2579,14,"",0,0,3854.82,0
4332010,11:14:42,11:14:42,2881,15,"",0,0,4246.32,0
4332010,11:15:41,11:15:41,1442,16,"",0,0,4685.94,0
4332010,11:16:30,11:16:30,1444,17,"",0,0,5025.04,0
4332010,11:17:27,11:17:27,2882,18,"",0,0,5414.80,0
4332010,11:18:25,11:18:25,1404,19,"",0,0,5798.86,0
4332010,11:20:00,11:20:00,2958,20,"",0,0,6487.15,1
4332010,11:21:27,11:21:27,2959,21,"",0,0,7021.22,0
4332010,11:23:25,11:23:25,1406,22,"",0,0,7711.19,0
4332010,11:25:00,11:25:00,1598,23,"",0,0,8356.34,1
4333070,19:30:00,19:30:00,1351,1,"",0,0,0.00,1
4333070,19:30:49,19:30:49,1321,2,"",0,0,218.37,0
4333070,19:31:40,19:31:40,1323,3,"",0,0,564.47,0
4333070,19:32:04,19:32:04,1360,4,"",0,0,694.69,0
4333070,19:32:53,19:32:53,1362,5,"",0,0,1026.44,0
4333070,19:33:26,19:33:26,1363,6,"",0,0,1229.40,0
4333070,19:34:06,19:34:06,1364,7,"",0,0,1438.61,0
4333070,19:35:00,19:35:00,1365,8,"",0,0,1681.57,0
4333070,19:35:58,19:35:58,1366,9,"",0,0,1973.83,0
4333070,19:37:00,19:37:00,3523,10,"",0,0,2453.83,1
4333070,19:38:01,19:38:01,3560,11,"",0,0,2941.04,0
4333070,19:40:58,19:40:58,1372,12,"",0,0,3850.24,0
4333070,19:41:21,19:41:21,398,13,"",0,0,3998.18,0
4333070,19:42:00,19:42:00,3373,14,"",0,0,4266.22,1
4333070,19:43:13,19:43:13,3613,15,"",0,0,4754.59,0
4333070,19:44:07,19:44:07,106,16,"",0,0,5034.01,0
4333070,19:44:48,19:44:48,107,17,"",0,0,5240.46,0
4333070,19:45:23,19:45:23,108,18,"",0,0,5441.65,0
4333070,19:46:00,19:46:00,109,19,"",0,0,5640.35,1
4333070,19:47:17,19:47:17,111,20,"",0,0,5995.20,0
4333070,19:48:12,19:48:12,113,21,"",0,0,6261.64,0
4333070,19:48:30,19:48:30,114,22,"",0,0,6424.03,0
4333070,19:48:56,19:48:56,116,23,"",0,0,6659.81,0
4333070,19:49:23,19:49:23,117,24,"",0,0,6923.35,0
4333070,19:49:49,19:49:49,158,25,"",0,0,7161.82,0
4333070,19:50:33,19:50:33,3384,26,"",0,0,7584.25,0
4333070,19:51:00,19:51:00,162,27,"",0,0,7845.61,1
4334010,18:00:00,18:00:00,2968,1,"",0,0,0.00,1
4334010,18:01:05,18:01:05,2592,2,"",0,0,560.32,0
4334010,18:01:38,18:01:38,2530,3,"",0,0,866.68,0
4334010,18:03:27,18:03:27,2475,4,"",0,0,1709.54,0
4334010,18:05:00,18:05:00,2476,5,"",0,0,2051.75,1
4334010,18:09:01,18:09:01,2477,6,"",0,0,3624.73,0
4334010,18:09:30,18:09:30,1865,7,"",0,0,3907.51,0
4334010,18:10:00,18:10:00,1866,8,"",0,0,4128.33,1
4334010,18:10:38,18:10:38,2243,9,"",0,0,4678.25,0
4334010,18:11:17,18:11:17,2244,10,"",0,0,5295.60,0
4334010,18:12:01,18:12:01,2245,11,"",0,0,6037.49,0
4334010,18:12:39,18:12:39,2246,12,"",0,0,6632.37,0
4334010,18:13:05,18:13:05,2247,13,"",0,0,7106.64,0
4334010,18:13:34,18:13:34,2248,14,"",0,0,7593.98,0
4334010,18:13:54,18:13:54,2249,15,"",0,0,7929.87,0
4334010,18:14:35,18:14:35,2250,16,"",0,0,8561.87,0
4334010,18:14:51,18:14:51,2251,17,"",0,0,8805.80,0
4334010,18:15:14,18:15:14,2252,18,"",0,0,9164.56,0
4334010,18:15:31,18:15:31,2253,19,"",0,0,9453.25,0
4334010,18:15:58,18:15:58,2254,20,"",0,0,9885.16,0
4334010,18:16:18,18:16:18,2255,21,"",0,0,10180.71,0
4334010,18:16:52,18:16:52,2257,22,"",0,0,10712.37,0
4334010,18:17:32,18:17:32,2258,23,"",0,0,11319.97,0
4334010,18:18:23,18:18:23,2260,24,"",0,0,12123.99,0
4334010,18:18:36,18:18:36,2261,25,"",0,0,12346.57,0
4334010,18:18:55,18:18:55,2262,26,"",0,0,12683.23,0
4334010,18:19:18,18:19:18,1115,27,"",0,0,13075.22,0
4334010,18:19:35,18:19:35,2754,28,"",0,0,13340.10,0
4334010,18:20:00,18:20:00,2263,29,"",0,0,13686.80,1
4334010,18:21:12,18:21:12,2264,30,"",0,0,13940.68,0
4334010,18:22:40,18:22:40,2265,31,"",0,0,14272.37,0
4334010,18:24:31,18:24:31,837,32,"",0,0,14717.38,0
4334010,18:26:53,18:26:53,2268,33,"",0,0,15305.90,0
4334010,18:28:51,18:28:51,2269,34,"",0,0,15751.02,0
4334010,18:31:13,18:31:13,2272,35,"",0,0,16255.04,0
4334010,18:33:34,18:33:34,2270,36,"",0,0,16726.87,0
4334010,18:34:13,18:34:13,2271,37,"",0,0,16867.66,0
4334010,18:39:26,18:39:26,2274,38,"",0,0,17830.35,0
4334010,18:41:52,18:41:52,2275,39,"",0,0,18307.53,0
4334010,18:43:46,18:43:46,687,40,"",0,0,18819.06,0
4334010,18:45:03,18:45:03,688,41,"",0,0,19080.37,0
4334010,18:46:38,18:46:38,690,42,"",0,0,19425.00,0
4334010,18:47:59,18:47:59,691,43,"",0,0,19666.46,0
4334010,18:50:09,18:50:09,2596,44,"",0,0,20177.60,0
4334010,18:51:25,18:51:25,822,45,"",0,0,20420.85,0
4334010,18:52:15,18:52:15,823,46,"",0,0,20600.21,0
4334010,18:53:01,18:53:01,824,47,"",0,0,20728.01,0
4334010,18:55:00,18:55:00,586,48,"",0,0,21116.53,1
4335020,15:50:00,15:50:00,3373,1,"",0,0,0.00,1
4335020,15:51:38,15:51:38,3613,2,"",0,0,496.03,0
4335020,15:52:46,15:52:46,974,3,"",0,0,821.21,0
4335020,15:54:00,15:54:00,214,4,"",0,0,1128.72,1
4335020,15:54:45,15:54:45,215,5,"",0,0,1378.25,0
4335020,15:55:59,15:55:59,3439,6,"",0,0,1825.35,0
4335020,15:57:10,15:57:10,3441,7,"",0,0,2184.63,0
4335020,15:58:10,15:58:10,3443,8,"",0,0,2534.16,0
4335020,15:59:09,15:59:09,3539,9,"",0,0,2830.62,0
4335020,16:00:00,16:00:00,1805,10,"",0,0,3098.43,1
4335020,16:00:44,16:00:44,1806,11,"",0,0,3296.76,0
4335020,16:01:29,16:01:29,3369,12,"",0,0,3474.49,0
4335020,16:02:24,16:02:24,3484,13,"",0,0,3748.15,0
4335020,16:02:53,16:02:53,3483,14,"",0,0,3871.95,0
4335020,16:04:01,16:04:01,3503,15,"",0,0,4246.06,0
4335020,16:05:46,16:05:46,2572,16,"",0,0,4756.52,0
4335020,16:07:00,16:07:00,2435,17,"",0,0,5113.76,1
4335020,16:08:29,16:08:29,990,18,"",0,0,5437.32,0
4335020,16:09:43,16:09:43,992,19,"",0,0,5721.55,0
4335020,16:10:50,16:10:50,1017,20,"",0,0,5987.39,0
4335020,16:11:27,16:11:27,1018,21,"",0,0,6116.39,0
4335020,16:12:20,16:12:20,1020,22,"",0,0,6361.34,0
4335020,16:13:09,16:13:09,1021,23,"",0,0,6574.38,0
4335020,16:14:26,16:14:26,3715,24,"",0,0,6855.27,0
4335020,16:15:33,16:15:33,3363,25,"",0,0,6966.56,0
4335020,16:15:55,16:15:55,1821,26,"",0,0,7064.11,0
4335020,16:17:00,16:17:00,3540,27,"",0,0,7369.44,1
4335020,16:18:18,16:18:18,3425,28,"",0,0,7664.08,0
4335020,16:19:36,16:19:36,996,29,"",0,0,7944.30,0
4335020,16:24:33,16:24:33,3706,30,"",0,0,9017.64,0
4335020,16:27:00,16:27:00,2635,31,"",0,0,9551.05,1
4336020,23:00:00,23:00:00,586,1,"",0,0,0.00,1
4336020,23:00:40,23:00:40,3465,2,"",0,0,293.29,0
4336020,23:01:36,23:01:36,3747,3,"",0,0,734.33,0
4336020,23:02:47,23:02:47,609,4,"",0,0,1307.24,0
4336020,23:03:20,23:03:20,610,5,"",0,0,1551.45,0
4336020,23:04:13,23:04:13,611,6,"",0,0,1910.37,0
4336020,23:05:04,23:05:04,612,7,"",0,0,2293.24,0
4336020,23:06:33,23:06:33,613,8,"",0,0,2776.77,0
4336020,23:08:40,23:08:40,614,9,"",0,0,3696.93,0
4336020,23:09:31,23:09:31,3366,10,"",0,0,4075.17,0
4336020,23:10:06,23:10:06,615,11,"",0,0,4331.41,0
4336020,23:10:52,23:10:52,617,12,"",0,0,4690.50,0
4336020,23:11:52,23:11:52,619,13,"",0,0,5131.89,0
4336020,23:13:09,23:13:09,692,14,"",0,0,5712.80,0
4336020,23:13:49,23:13:49,693,15,"",0,0,6031.42,0
4336020,23:14:28,23:14:28,694,16,"",0,0,6282.32,0
4336020,23:16:00,23:16:00,695,17,"",0,0,7003.33,1
4336020,23:16:57,23:16:57,696,18,"",0,0,7457.03,0
4336020,23:18:04,23:18:04,697,19,"",0,0,7926.22,0
4336020,23:19:43,23:19:43,698,20,"",0,0,8610.72,0
4336020,23:20:12,23:20:12,3379,21,"",0,0,8843.58,0
4336020,23:21:00,23:21:00,3641,22,"",0,0,9193.14,1
4336020,23:21:39,23:21:39,3642,23,"",0,0,9480.83,0
4336020,23:23:13,23:23:13,3643,24,"",0,0,10101.81,0
4336020,23:24:36,23:24:36,3644,25,"",0,0,10630.61,0
4336020,23:25:08,23:25:08,3645,26,"",0,0,10832.93,0
4336020,23:27:00,23:27:00,3646,27,"",0,0,11596.10,1
4336020,23:29:35,23:29:35,3647,28,"",0,0,12750.97,0
4336020,23:30:57,23:30:57,3648,29,"",0,0,13259.27,0
4336020,23:31:59,23:31:59,3649,30,"",0,0,13602.08,0
4336020,23:32:57,23:32:57,3650,31,"",0,0,13962.83,0
4336020,23:34:47,23:34:47,3651,32,"",0,0,14682.56,0
4336020,23:35:58,23:35:58,3652,33,"",0,0,15136.36,0
4336020,23:36:57,23:36:57,3653,34,"",0,0,15516.73,0
4336020,23:38:16,23:38:16,3654,35,"",0,0,16063.41,0
4336020,23:39:00,23:39:00,3655,36,"",0,0,16296.06,1
4336020,23:39:56,23:39:56,3659,37,"",0,0,17006.32,0
4336020,23:40:49,23:40:49,3657,38,"",0,0,17512.02,0
4336020,23:41:31,23:41:31,3656,39,"",0,0,17850.04,0
4336020,23:41:52,23:41:52,3658,40,"",0,0,18086.38,0
4336020,23:42:54,23:42:54,3790,41,"",0,0,18779.14,0
4336020,23:43:12,23:43:12,3791,42,"",0,0,18985.66,0
4336020,23:44:00,23:44:00,3792,43,"",0,0,19462.51,1
4337010,22:00:00,22:00:00,1193,1,"",0,0,0.00,1
4337010,22:00:16,22:00:16,1194,2,"",0,0,107.18,0
4337010,22:00:46,22:00:46,1195,3,"",0,0,326.70,0
4337010,22:01:20,22:01:20,1197,4,"",0,0,538.98,0
4337010,22:01:54,22:01:54,1199,5,"",0,0,752.87,0
4337010,22:02:08,22:02:08,1200,6,"",0,0,851.72,0
4337010,22:02:38,22:02:38,1201,7,"",0,0,1055.28,0
4337010,22:03:00,22:03:00,1203,8,"",0,0,1186.54,1
4337010,22:05:04,22:05:04,1205,9,"",0,0,1553.38,0
4337010,22:05:37,22:05:37,1207,10,"",0,0,1883.88,0
4337010,22:06:06,22:06:06,1208,11,"",0,0,2105.89,0
4337010,22:06:35,22:06:35,1209,12,"",0,0,2323.22,0
4337010,22:06:53,22:06:53,1210,13,"",0,0,2436.14,0
4337010,22:07:25,22:07:25,1211,14,"",0,0,2657.15,0
4337010,22:07:54,22:07:54,1212,15,"",0,0,2870.27,0
4337010,22:08:41,22:08:41,1214,16,"",0,0,3238.57,0
4337010,22:10:00,22:10:00,1215,17,"",0,0,3822.08,0
4337010,22:10:30,22:10:30,1216,18,"",0,0,4091.74,0
4337010,22:11:52,22:11:52,3410,19,"",0,0,4685.73,0
4337010,22:12:36,22:12:36,3448,20,"",0,0,4986.65,0
4337010,22:13:08,22:13:08,91,21,"",0,0,5212.79,0
4337010,22:14:13,22:14:13,3057,22,"",0,0,5674.54,0
4337010,22:16:04,22:16:04,2642,23,"",0,0,6519.78,0
4337010,22:16:43,22:16:43,922,24,"",0,0,6695.04,0
4337010,22:17:00,22:27:00,298,25,"",0,0,6833.77,1
4337010,22:27:35,22:27:35,3244,26,"",0,0,7071.83,0
4337010,22:28:37,22:28:37,3763,27,"",0,0,7462.35,0
4337010,22:29:32,22:29:32,3084,28,"",0,0,7819.67,0
4337010,22:31:21,22:31:21,3463,29,"",0,0,8558.53,0
4337010,22:32:08,22:32:08,3460,30,"",0,0,8827.52,0
4337010,22:33:05,22:33:05,1889,31,"",0,0,9171.60,0
4337010,22:33:46,22:33:46,1890,32,"",0,0,9465.24,0
4337010,22:34:23,22:34:23,1891,33,"",0,0,9701.00,0
4337010,22:38:12,22:38:12,2587,34,"",0,0,11314.36,0
4337010,22:38:53,22:38:53,2012,35,"",0,0,11567.42,0
4337010,22:39:32,22:39:32,2013,36,"",0,0,11813.94,0
4337010,22:40:00,22:40:00,2014,37,"",0,0,11968.41,1
4337010,22:40:25,22:40:25,2015,38,"",0,0,12147.15,0
4337010,22:40:57,22:40:57,2016,39,"",0,0,12436.31,0
4337010,22:41:35,22:41:35,2017,40,"",0,0,12691.10,0
4337010,22:42:07,22:42:07,2018,41,"",0,0,12883.12,0
4337010,22:42:52,22:42:52,2019,42,"",0,0,13211.55,0
4337010,22:43:43,22:43:43,3693,43,"",0,0,13624.12,0
4337010,22:44:33,22:44:33,3494,44,"",0,0,13992.39,0
4337010,22:45:15,22:45:15,2807,45,"",0,0,14276.70,0
4337010,22:46:00,22:46:00,2094,46,"",0,0,14600.91,1
4337010,22:46:23,22:46:23,2095,47,"",0,0,14792.65,0
4337010,22:46:44,22:46:44,2916,48,"",0,0,14954.69,0
4337010,22:47:39,22:47:39,2136,49,"",0,0,15376.27,0
4337010,22:48:15,22:48:15,3493,50,"",0,0,15631.34,0
4337010,22:49:29,22:49:29,2021,51,"",0,0,16279.03,0
4337010,22:49:56,22:49:56,2578,52,"",0,0,16459.96,0
4337010,22:50:19,22:50:19,2022,53,"",0,0,16627.38,0
4337010,22:50:57,22:50:57,2023,54,"",0,0,16893.11,0
4337010,22:52:00,22:52:00,2025,55,"",0,0,17398.87,1
4337010,22:52:33,22:52:33,2026,56,"",0,0,17644.36,0
4337010,22:53:04,22:53:04,2027,57,"",0,0,17918.92,0
4337010,22:53:34,22:53:34,2028,58,"",0,0,18134.16,0
4337010,22:54:03,22:54:03,2029,59,"",0,0,18336.11,0
4337010,22:54:16,22:54:16,2030,60,"",0,0,18444.37,0
4337010,22:54:31,22:54:31,2031,61,"",0,0,18552.68,0
4337010,22:55:06,22:55:06,2802,62,"",0,0,18819.33,0
4337010,22:55:37,22:55:37,2068,63,"",0,0,19071.40,0
4337010,22:55:56,22:55:56,2069,64,"",0,0,19193.05,0
4337010,22:56:35,22:56:35,2070,65,"",0,0,19535.48,0
4337010,22:56:59,22:56:59,2803,66,"",0,0,19677.22,0
4337010,22:57:29,22:57:29,2072,67,"",0,0,19903.71,0
4337010,22:57:52,22:57:52,2073,68,"",0,0,20075.49,0
4337010,22:58:10,22:58:10,2074,69,"",0,0,20189.36,0
4337010,22:58:32,22:58:32,2075,70,"",0,0,20358.93,0
4337010,22:59:02,22:59:02,2804,71,"",0,0,20587.65,0
4337010,22:59:37,22:59:37,2077,72,"",0,0,20858.78,0
4337010,23:00:50,23:00:50,2078,73,"",0,0,21517.32,0
4337010,23:01:21,23:01:21,2805,74,"",0,0,21787.36,0
4337010,23:02:00,23:02:00,2806,75,"",0,0,22098.56,0
4337010,23:03:00,23:03:00,2053,76,"",0,0,22556.61,1
4338070,10:25:00,10:25:00,3012,1,"",0,0,0.00,1
4338070,10:26:17,10:26:17,3013,2,"",0,0,589.02,0
4338070,10:29:00,10:29:00,3014,3,"",0,0,1666.39,1
4338070,10:32:00,10:32:00,3088,4,"",0,0,2592.76,1
4338070,10:36:00,10:36:00,3089,5,"",0,0,3434.11,0
4338070,10:37:00,10:37:00,3017,6,"",0,0,3641.41,1
4338070,10:40:10,10:40:10,3090,7,"",0,0,4331.10,0
4338070,10:42:00,10:42:00,3091,8,"",0,0,4765.10,1
4338070,10:44:57,10:44:57,3092,9,"",0,0,5637.18,0
4338070,10:49:14,10:49:14,3021,10,"",0,0,6955.56,0
4338070,10:51:00,10:51:00,3022,11,"",0,0,7448.83,1
4338070,10:52:36,10:52:36,3023,12,"",0,0,8099.31,0
4338070,10:58:45,10:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4338070,11:02:00,11:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4339070,15:20:00,15:20:00,3373,1,"",0,0,0.00,1
4339070,15:21:13,15:21:13,3613,2,"",0,0,496.03,0
4339070,15:22:04,15:22:04,974,3,"",0,0,821.21,0
4339070,15:23:00,15:23:00,214,4,"",0,0,1128.72,1
4339070,15:23:45,15:23:45,215,5,"",0,0,1378.25,0
4339070,15:24:59,15:24:59,3439,6,"",0,0,1825.35,0
4339070,15:26:10,15:26:10,3441,7,"",0,0,2184.63,0
4339070,15:27:10,15:27:10,3443,8,"",0,0,2534.16,0
4339070,15:28:09,15:28:09,3539,9,"",0,0,2830.62,0
4339070,15:29:00,15:29:00,1805,10,"",0,0,3098.43,1
4339070,15:29:38,15:29:38,1806,11,"",0,0,3296.76,0
4339070,15:30:16,15:30:16,3369,12,"",0,0,3474.49,0
4339070,15:31:03,15:31:03,3484,13,"",0,0,3748.15,0
4339070,15:31:28,15:31:28,3483,14,"",0,0,3871.95,0
4339070,15:32:27,15:32:27,3503,15,"",0,0,4246.06,0
4339070,15:33:57,15:33:57,2572,16,"",0,0,4756.52,0
4339070,15:35:00,15:35:00,2435,17,"",0,0,5113.76,1
4339070,15:36:02,15:36:02,990,18,"",0,0,5437.32,0
4339070,15:36:54,15:36:54,992,19,"",0,0,5721.55,0
4339070,15:37:41,15:37:41,1017,20,"",0,0,5987.39,0
4339070,15:38:07,15:38:07,1018,21,"",0,0,6116.39,0
4339070,15:38:44,15:38:44,1020,22,"",0,0,6361.34,0
4339070,15:39:18,15:39:18,1021,23,"",0,0,6574.38,0
4339070,15:40:12,15:40:12,3715,24,"",0,0,6855.27,0
4339070,15:40:59,15:40:59,3363,25,"",0,0,6966.56,0
4339070,15:41:14,15:41:14,1821,26,"",0,0,7064.11,0
4339070,15:42:00,15:42:00,3540,27,"",0,0,7369.44,1
4339070,15:42:54,15:42:54,3425,28,"",0,0,7664.08,0
4339070,15:43:49,15:43:49,996,29,"",0,0,7944.30,0
4339070,15:47:17,15:47:17,3706,30,"",0,0,9017.64,0
4339070,15:49:00,15:49:00,2635,31,"",0,0,9551.05,1
4340010,16:00:00,16:00:00,3025,1,"",0,0,0.00,1
4340010,16:02:21,16:02:21,3040,2,"",0,0,784.43,0
4340010,16:08:18,16:08:18,3027,3,"",0,0,2988.94,0
4340010,16:10:00,16:10:00,3028,4,"",0,0,3677.99,1
4340010,16:12:17,16:12:17,3029,5,"",0,0,4384.15,0
4340010,16:15:24,16:15:24,3030,6,"",0,0,5652.63,0
4340010,16:19:00,16:19:00,3031,7,"",0,0,6553.53,1
4340010,16:21:48,16:21:48,3085,8,"",0,0,7063.91,0
4340010,16:24:00,16:24:00,3086,9,"",0,0,7472.65,1
4340010,16:25:36,16:25:36,3087,10,"",0,0,7822.15,0
4340010,16:29:00,16:29:00,3035,11,"",0,0,8698.80,1
4340010,16:32:00,16:32:00,3036,12,"",0,0,9483.55,1
4340010,16:34:03,16:34:03,3037,13,"",0,0,10553.94,0
4340010,16:35:00,16:35:00,3012,14,"",0,0,11130.58,1
4341070,12:00:00,12:00:00,2178,1,"",0,0,0.00,1
4341070,12:01:48,12:01:48,2737,2,"",0,0,825.77,0
4341070,12:03:40,12:03:40,2177,3,"",0,0,1457.84,0
4341070,12:04:06,12:04:06,2178,4,"",0,0,1619.74,1
4341070,12:04:47,12:04:47,1253,5,"",0,0,1912.20,0
4341070,12:05:11,12:05:11,1254,6,"",0,0,2117.45,0
4341070,12:05:44,12:05:44,1255,7,"",0,0,2384.59,0
4341070,12:06:17,12:06:17,1256,8,"",0,0,2711.09,0
4341070,12:07:00,12:07:00,1257,9,"",0,0,3040.83,0
4341070,12:07:39,12:07:39,1258,10,"",0,0,3407.77,0
4341070,12:07:56,12:07:56,1259,11,"",0,0,3539.07,0
4341070,12:08:24,12:08:24,1260,12,"",0,0,3826.31,0
4341070,12:09:03,12:09:03,1261,13,"",0,0,4159.45,0
4341070,12:09:29,12:09:29,1262,14,"",0,0,4365.99,0
4341070,12:09:49,12:09:49,1263,15,"",0,0,4543.35,0
4341070,12:10:22,12:10:22,1264,16,"",0,0,4857.43,0
4341070,12:10:41,12:10:41,1265,17,"",0,0,5042.57,0
4341070,12:11:00,12:11:00,1266,18,"",0,0,5218.78,1
4341070,12:11:41,12:11:41,1267,19,"",0,0,5498.32,0
4341070,12:12:11,12:12:11,1268,20,"",0,0,5664.38,0
4341070,12:12:55,12:12:55,1269,21,"",0,0,5929.05,0
4341070,12:13:56,12:13:56,1271,22,"",0,0,6230.91,0
4341070,12:14:40,12:14:40,1272,23,"",0,0,6454.73,0
4341070,12:15:24,12:15:24,1273,24,"",0,0,6660.91,0
4341070,12:15:58,12:15:58,1274,25,"",0,0,6856.03,0
4341070,12:16:35,12:16:35,1275,26,"",0,0,7051.16,0
4341070,12:17:56,12:17:56,1276,27,"",0,0,7588.75,0
4341070,12:18:38,12:18:38,1277,28,"",0,0,7795.73,0
4341070,12:19:41,12:19:41,2724,29,"",0,0,8063.62,0
4341070,12:20:29,12:20:29,1280,30,"",0,0,8327.97,0
4341070,12:22:00,12:22:00,3448,31,"",0,0,8814.18,1
4341070,12:22:45,12:22:45,91,32,"",0,0,9040.32,0
4341070,12:24:18,12:24:18,3057,33,"",0,0,9502.07,0
4341070,12:27:00,12:27:00,2616,34,"",0,0,10414.99,1
4342080,09:35:00,09:35:00,3555,1,"",0,0,0.00,1
4342080,09:35:28,09:35:28,1448,2,"",0,0,165.99,0
4342080,09:36:23,09:36:23,1450,3,"",0,0,505.88,0
4342080,09:36:50,09:36:50,3071,4,"",0,0,688.02,0
4342080,09:37:17,09:37:17,3072,5,"",0,0,865.25,0
4342080,09:39:22,09:39:22,3694,6,"",0,0,1661.75,0
4342080,09:40:00,09:40:00,3485,7,"",0,0,1898.91,1
4342080,09:41:27,09:41:27,3487,8,"",0,0,2285.48,0
4342080,09:42:25,09:42:25,3486,9,"",0,0,2605.00,0
4342080,09:43:40,09:43:40,1625,10,"",0,0,2965.33,0
4342080,09:44:40,09:44:40,1626,11,"",0,0,3231.74,0
4342080,09:45:07,09:45:07,1627,12,"",0,0,3349.88,0
4342080,09:46:03,09:46:03,1628,13,"",0,0,3606.18,0
4342080,09:48:23,09:48:23,3450,14,"",0,0,4300.81,0
4342080,09:49:32,09:49:32,3452,15,"",0,0,4659.75,0
4342080,09:51:00,09:51:00,3375,16,"",0,0,5046.36,1
4342080,09:51:44,09:51:44,3531,17,"",0,0,5485.39,0
4342080,09:52:59,09:52:59,2003,18,"",0,0,6147.06,0
4342080,09:53:25,09:53:25,2005,19,"",0,0,6388.33,0
4342080,09:53:40,09:53:40,2006,20,"",0,0,6512.08,0
4342080,09:56:55,09:56:55,2007,21,"",0,0,7881.97,0
4342080,09:57:25,09:57:25,1149,22,"",0,0,8149.87,0
4342080,09:57:57,09:57:57,826,23,"",0,0,8388.64,0
4342080,09:58:30,09:58:30,3428,24,"",0,0,8634.48,0
4342080,09:59:36,09:59:36,2626,25,"",0,0,9244.68,0
4342080,10:00:00,10:03:00,922,26,"",0,0,9431.32,1
4342080,10:03:32,10:03:32,298,27,"",0,0,9570.05,0
4342080,10:04:32,10:04:32,3244,28,"",0,0,9808.11,0
4342080,10:06:17,10:06:17,3763,29,"",0,0,10198.63,0
4342080,10:07:00,10:07:00,3109,30,"",0,0,10390.46,1
4342080,10:07:59,10:07:59,1218,31,"",0,0,10773.18,0
4342080,10:08:31,10:08:31,1219,32,"",0,0,10982.26,0
4342080,10:09:33,10:09:33,2735,33,"",0,0,11312.58,0
4342080,10:11:13,10:11:13,2752,34,"",0,0,11966.58,0
4342080,10:11:51,10:11:51,1137,35,"",0,0,12169.33,0
4342080,10:13:04,10:13:04,1138,36,"",0,0,12689.01,0
4342080,10:13:26,10:13:26,1139,37,"",0,0,12817.10,0
4342080,10:14:04,10:14:04,1140,38,"",0,0,13059.99,0
4342080,10:14:46,10:14:46,1142,39,"",0,0,13297.72,0
4342080,10:15:08,10:15:08,1143,40,"",0,0,13406.77,0
4342080,10:15:52,10:15:52,1144,41,"",0,0,13684.92,0
4342080,10:16:24,10:16:24,1145,42,"",0,0,13868.58,0
4342080,10:16:48,10:16:48,2753,43,"",0,0,14014.45,0
4342080,10:17:10,10:17:10,1147,44,"",0,0,14162.63,0
4342080,10:17:38,10:17:38,1104,45,"",0,0,14332.01,0
4342080,10:18:00,10:18:00,1091,46,"",0,0,14483.61,1
4342080,10:18:27,10:18:27,1105,47,"",0,0,14667.45,0
4342080,10:18:58,10:18:58,1106,48,"",0,0,14868.03,0
4342080,10:19:23,10:19:23,1107,49,"",0,0,15043.18,0
4342080,10:19:58,10:19:58,1108,50,"",0,0,15249.70,0
4342080,10:20:37,10:20:37,3522,51,"",0,0,15489.01,0
4342080,10:21:56,10:21:56,1099,52,"",0,0,15917.78,0
4342080,10:22:40,10:22:40,1100,53,"",0,0,16170.00,0
4342080,10:23:13,10:23:13,1101,54,"",0,0,16373.70,0
4342080,10:23:45,10:23:45,1102,55,"",0,0,16594.01,0
4342080,10:24:34,10:24:34,1103,56,"",0,0,16822.50,0
4342080,10:25:00,10:25:00,2755,57,"",0,0,16955.63,1
4343020,07:00:00,07:00:00,2755,1,"",0,0,0.00,1
4343020,07:00:23,07:00:23,2757,2,"",0,0,168.72,0
4343020,07:01:04,07:01:04,3276,3,"",0,0,359.50,0
4343020,07:01:34,07:01:34,1077,4,"",0,0,485.96,0
4343020,07:02:21,07:02:21,1078,5,"",0,0,664.68,0
4343020,07:03:05,07:03:05,1079,6,"",0,0,878.61,0
4343020,07:03:38,07:03:38,1080,7,"",0,0,1012.95,0
4343020,07:04:13,07:04:13,1081,8,"",0,0,1169.27,0
4343020,07:05:32,07:05:32,1082,9,"",0,0,1546.42,0
4343020,07:06:14,07:06:14,1083,10,"",0,0,1728.76,0
4343020,07:07:24,07:07:24,3521,11,"",0,0,2012.89,0
4343020,07:08:38,07:08:38,2758,12,"",0,0,2307.42,0
4343020,07:09:19,07:09:19,1125,13,"",0,0,2454.84,0
4343020,07:10:21,07:10:21,1126,14,"",0,0,2672.29,0
4343020,07:11:00,07:11:00,1127,15,"",0,0,2876.22,1
4343020,07:11:25,07:11:25,3559,16,"",0,0,2983.20,0
4343020,07:11:56,07:11:56,1090,17,"",0,0,3160.36,0
4343020,07:12:30,07:12:30,1150,18,"",0,0,3335.28,0
4343020,07:13:03,07:13:03,1151,19,"",0,0,3528.04,0
4343020,07:13:45,07:13:45,1152,20,"",0,0,3723.96,0
4343020,07:14:21,07:14:21,1153,21,"",0,0,3864.22,0
4343020,07:15:10,07:15:10,1154,22,"",0,0,4091.21,0
4343020,07:15:51,07:15:51,1155,23,"",0,0,4286.24,0
4343020,07:16:27,07:16:27,1156,24,"",0,0,4431.10,0
4343020,07:17:14,07:17:14,1157,25,"",0,0,4649.74,0
4343020,07:17:45,07:17:45,1158,26,"",0,0,4816.72,0
4343020,07:19:28,07:19:28,1159,27,"",0,0,5397.10,0
4343020,07:20:04,07:20:04,1160,28,"",0,0,5538.12,0
4343020,07:20:35,07:20:35,1161,29,"",0,0,5739.04,0
4343020,07:21:06,07:21:06,1162,30,"",0,0,5860.10,0
4343020,07:21:47,07:21:47,1163,31,"",0,0,6076.28,0
4343020,07:22:21,07:22:21,1164,32,"",0,0,6230.27,0
4343020,07:23:00,07:23:00,1165,33,"",0,0,6391.67,1
4343020,07:23:57,07:23:57,91,34,"",0,0,6778.81,0
4343020,07:27:00,07:30:00,2644,35,"",0,0,8095.32,1
4343020,07:30:13,07:30:13,922,36,"",0,0,8242.72,0
4343020,07:30:25,07:30:25,298,37,"",0,0,8381.45,0
4343020,07:30:47,07:30:47,2965,38,"",0,0,8603.71,0
4343020,07:31:04,07:31:04,2472,39,"",0,0,8796.45,0
4343020,07:32:08,07:32:08,1745,40,"",0,0,9197.28,0
4343020,07:34:37,07:34:37,2008,41,"",0,0,10568.51,0
4343020,07:34:51,07:34:51,2009,42,"",0,0,10670.82,0
4343020,07:35:18,07:35:18,2581,43,"",0,0,10930.34,0
4343020,07:35:50,07:35:50,3530,44,"",0,0,11252.12,0
4343020,07:37:00,07:37:00,1897,45,"",0,0,12014.90,1
4343020,07:37:58,07:37:58,1899,46,"",0,0,12462.90,0
4343020,07:38:46,07:38:46,1901,47,"",0,0,12798.61,0
4343020,07:39:54,07:39:54,1904,48,"",0,0,13315.02,0
4343020,07:40:39,07:40:39,1905,49,"",0,0,13601.20,0
4343020,07:41:39,07:41:39,1907,50,"",0,0,14020.33,0
4343020,07:43:00,07:43:00,1910,51,"",0,0,14603.46,1
4343020,07:43:49,07:43:49,2902,52,"",0,0,14970.11,0
4343020,07:44:33,07:44:33,2903,53,"",0,0,15342.55,0
4343020,07:45:10,07:45:10,1871,54,"",0,0,15655.20,0
4343020,07:45:51,07:45:51,2904,55,"",0,0,16018.77,0
4343020,07:46:43,07:46:43,1722,56,"",0,0,16477.49,0
4343020,07:47:21,07:47:21,1723,57,"",0,0,16754.24,0
4343020,07:48:38,07:48:38,1873,58,"",0,0,17363.87,0
4343020,07:49:17,07:49:17,1676,59,"",0,0,17716.68,0
4343020,07:49:47,07:49:47,2905,60,"",0,0,17986.73,0
4343020,07:50:11,07:50:11,1678,61,"",0,0,18158.37,0
4343020,07:50:50,07:50:50,1679,62,"",0,0,18467.71,0
4343020,07:51:21,07:51:21,2906,63,"",0,0,18695.44,0
4343020,07:54:00,07:54:00,1699,64,"",0,0,19705.07,1
4343020,07:56:22,07:56:22,1682,65,"",0,0,20416.71,0
4343020,07:56:49,07:56:49,2907,66,"",0,0,20616.52,0
4343020,07:57:23,07:57:23,1684,67,"",0,0,20857.83,0
4343020,07:58:45,07:58:45,2908,68,"",0,0,21437.06,0
4343020,08:00:24,08:00:24,3640,69,"",0,0,22247.44,0
4343020,08:01:42,08:01:42,2478,70,"",0,0,22734.11,0
4343020,08:02:37,08:02:37,2909,71,"",0,0,23117.82,0
4343020,08:04:16,08:04:16,1881,72,"",0,0,23776.16,0
4343020,08:05:00,08:05:00,1658,73,"",0,0,24103.94,1
4344080,05:05:00,05:05:00,2700,1,"",0,0,0.00,1
4344080,05:06:55,05:06:55,1033,2,"",0,0,340.19,0
4344080,05:07:35,05:07:35,2667,3,"",0,0,541.58,0
4344080,05:08:34,05:08:34,1036,4,"",0,0,829.29,0
4344080,05:09:43,05:09:43,293,5,"",0,0,1234.74,0
4344080,05:10:25,05:10:25,294,6,"",0,0,1447.06,0
4344080,05:11:00,05:11:00,295,7,"",0,0,1657.63,1
4344080,05:12:51,05:12:51,2813,8,"",0,0,2066.37,0
4344080,05:14:09,05:14:09,1041,9,"",0,0,2402.01,0
4344080,05:18:51,05:18:51,3706,10,"",0,0,3365.33,0
4344080,05:21:00,05:26:00,2617,11,"",0,0,3821.59,1
4344080,05:26:22,05:26:22,922,12,"",0,0,3978.95,0
4344080,05:26:38,05:26:38,298,13,"",0,0,4117.68,0
4344080,05:27:09,05:27:09,2965,14,"",0,0,4339.94,0
4344080,05:27:33,05:27:33,2472,15,"",0,0,4532.68,0
4344080,05:28:15,05:28:15,3514,16,"",0,0,4835.23,0
4344080,05:28:59,05:28:59,3412,17,"",0,0,5229.80,0
4344080,05:29:31,05:29:31,3760,18,"",0,0,5432.99,0
4344080,05:30:10,05:30:10,3416,19,"",0,0,5717.06,0
4344080,05:31:00,05:31:00,3414,20,"",0,0,6044.69,1
4344080,05:32:14,05:32:14,3415,21,"",0,0,6396.55,0
4344080,05:33:33,05:33:33,3417,22,"",0,0,6804.25,0
4344080,05:34:54,05:34:54,3413,23,"",0,0,7227.89,0
4344080,05:35:48,05:35:48,3513,24,"",0,0,7548.55,0
4344080,05:37:00,05:37:00,3418,25,"",0,0,7930.51,1
4344080,05:38:34,05:38:34,423,26,"",0,0,8391.92,0
4344080,05:39:28,05:39:28,425,27,"",0,0,8648.35,0
4344080,05:40:02,05:40:02,426,28,"",0,0,8805.89,0
4344080,05:41:17,05:41:17,428,29,"",0,0,9127.51,0
4344080,05:42:31,05:42:31,2746,30,"",0,0,9509.81,0
4344080,05:44:00,05:44:00,3609,31,"",0,0,9958.10,1
4346070,15:00:00,15:00:00,586,1,"",0,0,0.00,1
4346070,15:00:59,15:00:59,581,2,"",0,0,420.06,0
4346070,15:01:25,15:01:25,582,3,"",0,0,598.31,0
4346070,15:01:53,15:01:53,659,4,"",0,0,814.36,0
4346070,15:02:32,15:02:32,661,5,"",0,0,1162.26,0
4346070,15:02:53,15:02:53,662,6,"",0,0,1315.75,0
4346070,15:04:08,15:04:08,2206,7,"",0,0,1922.05,0
4346070,15:04:41,15:04:41,2976,8,"",0,0,2165.44,0
4346070,15:05:46,15:05:46,3241,9,"",0,0,2614.55,0
4346070,15:07:24,15:07:24,3046,10,"",0,0,3293.88,0
4346070,15:07:56,15:07:56,2210,11,"",0,0,3453.57,0
4346070,15:08:47,15:08:47,2211,12,"",0,0,3776.60,0
4346070,15:10:04,15:10:04,2212,13,"",0,0,4395.62,0
4346070,15:10:32,15:10:32,2213,14,"",0,0,4676.86,0
4346070,15:11:40,15:11:40,2215,15,"",0,0,5323.21,0
4346070,15:12:20,15:12:20,2216,16,"",0,0,5674.25,0
4346070,15:13:09,15:13:09,2217,17,"",0,0,6036.67,0
4346070,15:13:46,15:13:46,2218,18,"",0,0,6286.29,0
4346070,15:14:45,15:14:45,1117,19,"",0,0,6683.10,0
4346070,15:15:00,15:15:00,1118,20,"",0,0,6775.00,1
4346070,15:15:49,15:15:49,2703,21,"",0,0,7469.96,0
4346070,15:16:21,15:16:21,2221,22,"",0,0,7901.52,0
4346070,15:17:08,15:17:08,2299,23,"",0,0,8534.86,0
4346070,15:17:53,15:17:53,2242,24,"",0,0,9069.72,0
4346070,15:18:29,15:18:29,2222,25,"",0,0,9570.45,0
4346070,15:18:55,15:18:55,2223,26,"",0,0,9886.53,0
4346070,15:19:33,15:19:33,2224,27,"",0,0,10360.39,0
4346070,15:19:50,15:19:50,2225,28,"",0,0,10591.70,0
4346070,15:20:20,15:20:20,2226,29,"",0,0,10974.70,0
4346070,15:20:43,15:20:43,2227,30,"",0,0,11207.28,0
4346070,15:21:00,15:21:00,2228,31,"",0,0,11395.66,0
4346070,15:21:36,15:21:36,2229,32,"",0,0,11816.33,0
4346070,15:22:04,15:22:04,2230,33,"",0,0,12158.07,0
4346070,15:22:39,15:22:39,2231,34,"",0,0,12580.37,0
4346070,15:23:28,15:23:28,2232,35,"",0,0,13198.19,0
4346070,15:24:03,15:24:03,2233,36,"",0,0,13653.88,0
4346070,15:25:02,15:25:02,2729,37,"",0,0,14371.57,0
4346070,15:26:00,15:26:00,3047,38,"",0,0,15098.71,1
4346070,15:27:45,15:27:45,1760,39,"",0,0,15429.30,0
4346070,15:29:35,15:29:35,1761,40,"",0,0,15756.40,0
4346070,15:31:24,15:31:24,1762,41,"",0,0,16110.16,0
4346070,15:36:28,15:36:28,1763,42,"",0,0,17153.15,0
4346070,15:37:52,15:37:52,2592,43,"",0,0,17417.38,0
4346070,15:39:17,15:39:17,2530,44,"",0,0,17712.77,0
4346070,15:42:35,15:42:35,2960,45,"",0,0,18366.63,0
4346070,15:45:20,15:45:20,2236,46,"",0,0,18862.07,0
4346070,15:47:56,15:47:56,2237,47,"",0,0,19329.28,0
4346070,15:50:11,15:50:11,2238,48,"",0,0,19787.39,0
4346070,15:53:00,15:53:00,2239,49,"",0,0,20283.28,1
4346070,15:53:33,15:53:33,2240,50,"",0,0,20565.77,0
4346070,15:55:00,15:55:00,2968,51,"",0,0,21249.81,1
4347020,08:00:00,08:00:00,3447,1,"",0,0,0.00,1
4347020,08:02:55,08:02:55,3601,2,"",0,0,450.77,0
4347020,08:03:27,08:03:27,3596,3,"",0,0,745.95,0
4347020,08:04:02,08:04:02,3468,4,"",0,0,1047.93,0
4347020,08:04:32,08:04:32,3593,5,"",0,0,1313.79,0
4347020,08:05:00,08:05:00,797,6,"",0,0,1572.57,1
4347020,08:05:33,08:05:33,3591,7,"",0,0,1770.50,0
4347020,08:06:36,08:06:36,3595,8,"",0,0,2144.16,0
4347020,08:08:00,08:08:00,3590,9,"",0,0,2612.98,1
4347020,08:08:34,08:08:34,3599,10,"",0,0,2801.27,0
4347020,08:09:30,08:09:30,804,11,"",0,0,3072.54,0
4347020,08:10:09,08:10:09,805,12,"",0,0,3249.80,0
4347020,08:10:44,08:10:44,3537,13,"",0,0,3425.37,0
4347020,08:11:13,08:11:13,3741,14,"",0,0,3614.86,0
4347020,08:12:09,08:12:09,3535,15,"",0,0,3901.37,0
4347020,08:13:25,08:13:25,3498,16,"",0,0,4298.72,0
4347020,08:16:00,08:16:00,901,17,"",0,0,5240.15,1
4347020,08:18:49,08:18:49,902,18,"",0,0,5815.60,0
4347020,08:20:06,08:20:06,903,19,"",0,0,6095.82,0
4347020,08:21:27,08:21:27,53,20,"",0,0,6401.39,0
4347020,08:23:00,08:23:00,1010,21,"",0,0,6751.09,1
4347020,08:23:44,08:23:44,1013,22,"",0,0,7140.62,0
4347020,08:24:12,08:24:12,539,23,"",0,0,7417.94,0
4347020,08:24:34,08:24:34,1015,24,"",0,0,7561.90,0
4347020,08:24:57,08:24:57,422,25,"",0,0,7750.74,0
4347020,08:25:22,08:25:22,423,26,"",0,0,7996.76,0
4347020,08:25:48,08:25:48,425,27,"",0,0,8253.19,0
4347020,08:26:06,08:26:06,3699,28,"",0,0,8426.41,0
4347020,08:26:46,08:26:46,3532,29,"",0,0,8836.05,0
4347020,08:27:30,08:27:30,3502,30,"",0,0,9250.04,0
4347020,08:28:18,08:28:18,3716,31,"",0,0,9653.08,0
4347020,08:28:55,08:28:55,3491,32,"",0,0,10015.46,0
4347020,08:29:34,08:29:34,3492,33,"",0,0,10350.79,0
4347020,08:30:00,08:30:00,3517,34,"",0,0,10610.93,1
4347020,08:35:44,08:35:44,1724,35,"",0,0,13945.13,0
4347020,08:36:09,08:36:09,1725,36,"",0,0,14214.92,0
4347020,08:36:28,08:36:28,2898,37,"",0,0,14457.30,0
4347020,08:36:54,08:36:54,1878,38,"",0,0,14762.66,0
4347020,08:37:29,08:37:29,2901,39,"",0,0,15174.71,0
4347020,08:38:00,08:38:00,1879,40,"",0,0,15541.22,1
4347020,08:38:36,08:38:36,1911,41,"",0,0,15742.82,0
4347020,08:40:16,08:40:16,3548,42,"",0,0,16251.11,0
4347020,08:41:22,08:41:22,3433,43,"",0,0,16658.34,0
4347020,08:42:18,08:42:18,3429,44,"",0,0,16924.78,0
4347020,08:44:12,08:44:12,1501,45,"",0,0,17488.17,0
4347020,08:45:12,08:45:12,2929,46,"",0,0,17869.28,0
4347020,08:45:44,08:45:44,2732,47,"",0,0,18094.03,0
4347020,08:47:00,08:47:00,3386,48,"",0,0,18533.44,1
4347020,08:47:56,08:47:56,1409,49,"",0,0,19011.35,0
4347020,08:48:43,08:48:43,1562,50,"",0,0,19382.09,0
4347020,08:49:37,08:49:37,3474,51,"",0,0,19836.74,0
4347020,08:50:00,08:50:00,3527,52,"",0,0,20032.17,1
4348070,11:40:00,11:40:00,2094,1,"",0,0,0.00,1
4348070,11:40:24,11:40:24,2095,2,"",0,0,196.76,0
4348070,11:40:47,11:40:47,2916,3,"",0,0,358.80,0
4348070,11:41:44,11:41:44,2136,4,"",0,0,780.38,0
4348070,11:42:22,11:42:22,3493,5,"",0,0,1035.45,0
4348070,11:43:34,11:43:34,1993,6,"",0,0,1581.90,0
4348070,11:43:53,11:43:53,1994,7,"",0,0,1720.43,0
4348070,11:44:14,11:44:14,1995,8,"",0,0,1846.65,0
4348070,11:44:51,11:44:51,1996,9,"",0,0,2113.58,0
4348070,11:45:24,11:45:24,1997,10,"",0,0,2335.73,0
4348070,11:45:50,11:45:50,2793,11,"",0,0,2515.54,0
4348070,11:46:28,11:46:28,1999,12,"",0,0,2822.76,0
4348070,11:47:00,11:47:00,2000,13,"",0,0,3069.44,1
4348070,11:47:26,11:47:26,2001,14,"",0,0,3300.12,0
4348070,11:47:57,11:47:57,2002,15,"",0,0,3556.50,0
4348070,11:51:03,11:51:03,1925,16,"",0,0,5305.84,0
4348070,11:51:40,11:51:40,1926,17,"",0,0,5620.64,0
4348070,11:52:09,11:52:09,1927,18,"",0,0,5868.71,0
4348070,11:52:41,11:52:41,3461,19,"",0,0,6151.52,0
4348070,11:53:22,11:53:22,3462,20,"",0,0,6447.93,0
4348070,11:53:59,11:53:59,85,21,"",0,0,6785.02,0
4348070,11:54:53,11:54:53,3108,22,"",0,0,7201.84,0
4348070,11:55:33,11:55:33,3438,23,"",0,0,7517.43,0
4348070,11:56:32,11:56:32,3554,24,"",0,0,8085.67,0
4348070,11:57:11,11:57:11,1170,25,"",0,0,8459.44,0
4348070,11:58:00,11:58:00,1171,26,"",0,0,8885.25,1
4348070,12:01:13,12:01:13,1173,27,"",0,0,9548.17,0
4348070,12:02:25,12:02:25,1174,28,"",0,0,9774.44,0
4348070,12:03:22,12:03:22,1175,29,"",0,0,9995.58,0
4348070,12:04:34,12:04:34,1176,30,"",0,0,10216.11,0
4348070,12:05:15,12:05:15,1177,31,"",0,0,10325.25,0
4348070,12:06:20,12:06:20,1178,32,"",0,0,10544.89,0
4348070,12:07:24,12:07:24,1179,33,"",0,0,10765.04,0
4348070,12:08:44,12:08:44,1181,34,"",0,0,11121.45,0
4348070,12:10:00,12:10:00,2823,35,"",0,0,11390.67,1
4348070,12:10:41,12:10:41,1183,36,"",0,0,11565.00,0
4348070,12:11:32,12:11:32,1185,37,"",0,0,11830.36,0
4348070,12:12:05,12:12:05,1186,38,"",0,0,12027.93,0
4348070,12:12:38,12:12:38,1187,39,"",0,0,12225.75,0
4348070,12:13:04,12:13:04,1188,40,"",0,0,12337.73,0
4348070,12:13:30,12:13:30,1189,41,"",0,0,12448.55,0
4348070,12:14:16,12:14:16,1191,42,"",0,0,12678.91,0
4348070,12:15:00,12:15:00,1193,43,"",0,0,12914.15,1
4349070,08:30:00,08:30:00,1598,1,"",0,0,0.00,1
4349070,08:30:46,08:30:46,2883,2,"",0,0,354.72,0
4349070,08:32:00,08:32:00,1409,3,"",0,0,883.04,0
4349070,08:33:00,08:33:00,2958,4,"",0,0,1284.15,1
4349070,08:34:21,08:34:21,2959,5,"",0,0,1818.21,0
4349070,08:36:00,08:36:00,1562,6,"",0,0,2487.29,0
4349070,08:36:33,08:36:33,1563,7,"",0,0,2731.57,0
4349070,08:37:09,08:37:09,1564,8,"",0,0,2971.17,0
4349070,08:37:37,08:37:37,1565,9,"",0,0,3152.25,0
4349070,08:38:07,08:38:07,1566,10,"",0,0,3342.34,0
4349070,08:39:04,08:39:04,2930,11,"",0,0,3682.29,0
4349070,08:39:56,08:39:56,2931,12,"",0,0,4118.83,0
4349070,08:41:05,08:41:05,2932,13,"",0,0,4610.72,0
4349070,08:41:41,08:41:41,2933,14,"",0,0,4838.92,0
4349070,08:42:56,08:42:56,3478,15,"",0,0,5344.48,0
4349070,08:44:11,08:44:11,3480,16,"",0,0,5905.22,0
4349070,08:47:00,08:47:00,3565,17,"",0,0,7123.59,1
4349070,08:48:00,08:48:00,2083,18,"",0,0,7466.43,0
4349070,08:48:28,08:48:28,2084,19,"",0,0,7599.28,0
4349070,08:48:59,08:48:59,2085,20,"",0,0,7750.13,0
4349070,08:49:36,08:49:36,2086,21,"",0,0,7957.64,0
4349070,08:50:18,08:50:18,2087,22,"",0,0,8176.95,0
4349070,08:50:53,08:50:53,2088,23,"",0,0,8355.84,0
4349070,08:52:17,08:52:17,2089,24,"",0,0,8683.16,0
4349070,08:53:00,08:53:00,2090,25,"",0,0,8951.70,1
4349070,08:53:32,08:53:32,2091,26,"",0,0,9094.51,0
4349070,08:55:03,08:55:03,2807,27,"",0,0,9528.03,0
4349070,08:56:01,08:56:01,2094,28,"",0,0,9852.24,0
4349070,08:56:33,08:56:33,2095,29,"",0,0,10043.98,0
4349070,08:57:03,08:57:03,2916,30,"",0,0,10206.02,0
4349070,08:57:36,08:57:36,2917,31,"",0,0,10377.73,0
4349070,08:58:18,08:58:18,2099,32,"",0,0,10599.02,0
4349070,08:59:13,08:59:13,2101,33,"",0,0,10825.59,0
4349070,08:59:48,08:59:48,2102,34,"",0,0,11046.13,0
4349070,09:00:14,09:00:14,2103,35,"",0,0,11195.52,0
4349070,09:00:37,09:00:37,2918,36,"",0,0,11307.38,0
4349070,09:01:37,09:01:37,2106,37,"",0,0,11617.23,0
4349070,09:01:58,09:01:58,2107,38,"",0,0,11739.35,0
4349070,09:03:06,09:03:06,2919,39,"",0,0,12079.34,0
4349070,09:04:08,09:04:08,2110,40,"",0,0,12413.30,0
4349070,09:05:00,09:05:00,2920,41,"",0,0,12709.53,1
4349070,09:07:03,09:07:03,3449,42,"",0,0,13415.83,0
4349070,09:08:28,09:08:28,2001,43,"",0,0,13838.20,0
4349070,09:09:17,09:09:17,2002,44,"",0,0,14094.58,0
4349070,09:10:27,09:10:27,3530,45,"",0,0,14501.32,0
4349070,09:11:00,09:11:00,1923,46,"",0,0,14721.30,1
4349070,09:14:35,09:14:35,3377,47,"",0,0,16659.27,0
4349070,09:14:56,09:14:56,3437,48,"",0,0,16937.17,0
4349070,09:15:29,09:15:29,1928,49,"",0,0,17282.84,0
4349070,09:15:52,09:15:52,3435,50,"",0,0,17592.35,0
4349070,09:16:18,09:16:18,3438,51,"",0,0,17882.45,0
4349070,09:16:31,09:16:31,1753,52,"",0,0,18045.89,0
4349070,09:17:09,09:17:09,297,53,"",0,0,18494.13,0
4349070,09:18:00,09:18:00,2643,54,"",0,0,19201.91,1
4350020,08:10:00,08:10:00,2476,1,"",0,0,0.00,1
4350020,08:12:25,08:12:25,2592,2,"",0,0,605.10,0
4350020,08:13:05,08:13:05,2530,3,"",0,0,900.49,0
4350020,08:14:39,08:14:39,2960,4,"",0,0,1554.35,0
4350020,08:15:57,08:15:57,2236,5,"",0,0,2049.79,0
4350020,08:17:10,08:17:10,2237,6,"",0,0,2517.00,0
4350020,08:18:14,08:18:14,2238,7,"",0,0,2975.11,0
4350020,08:20:14,08:20:14,3581,8,"",0,0,3727.37,0
4350020,08:22:00,08:22:00,3583,9,"",0,0,4403.95,1
4350020,08:23:31,08:23:31,3585,10,"",0,0,5115.52,0
4350020,08:24:42,08:24:42,3704,11,"",0,0,5676.53,0
4350020,08:26:06,08:26:06,3343,12,"",0,0,6314.66,0
4350020,08:27:34,08:27:34,1325,13,"",0,0,6927.21,0
4350020,08:31:00,08:31:00,152,14,"",0,0,8386.56,1
4350020,08:31:21,08:31:21,153,15,"",0,0,8525.70,0
4350020,08:31:50,08:31:50,154,16,"",0,0,8726.22,0
4350020,08:32:22,08:32:22,155,17,"",0,0,8940.20,0
4350020,08:32:59,08:32:59,156,18,"",0,0,9185.60,0
4350020,08:33:38,08:33:38,157,19,"",0,0,9479.36,0
4350020,08:34:00,08:34:00,119,20,"",0,0,9637.50,1
4350020,08:35:17,08:35:17,120,21,"",0,0,9870.19,0
4350020,08:36:30,08:36:30,122,22,"",0,0,10068.54,0
4350020,08:40:23,08:40:23,3055,23,"",0,0,10709.75,0
4350020,08:41:20,08:41:20,125,24,"",0,0,10928.85,0
4350020,08:45:00,08:45:00,2642,25,"",0,0,11556.23,1
4351080,15:05:00,15:05:00,586,1,"",0,0,0.00,1
4351080,15:06:10,15:06:10,581,2,"",0,0,420.06,0
4351080,15:06:41,15:06:41,582,3,"",0,0,598.31,0
4351080,15:07:22,15:07:22,3423,4,"",0,0,762.05,0
4351080,15:08:07,15:08:07,3422,5,"",0,0,1017.62,0
4351080,15:09:32,15:09:32,184,6,"",0,0,1521.40,0
4351080,15:10:32,15:10:32,195,7,"",0,0,1815.63,0
4351080,15:11:36,15:11:36,3549,8,"",0,0,2089.03,0
4351080,15:12:31,15:12:31,3550,9,"",0,0,2366.92,0
4351080,15:13:08,15:13:08,716,10,"",0,0,2568.35,0
4351080,15:13:56,15:13:56,718,11,"",0,0,2898.82,0
4351080,15:16:00,15:16:00,3538,12,"",0,0,4023.54,1
4351080,15:18:06,15:18:06,721,13,"",0,0,4772.09,0
4351080,15:19:11,15:19:11,723,14,"",0,0,5119.05,0
4351080,15:20:03,15:20:03,725,15,"",0,0,5486.75,0
4351080,15:20:36,15:20:36,726,16,"",0,0,5756.29,0
4351080,15:21:22,15:21:22,727,17,"",0,0,6040.48,0
4351080,15:22:05,15:22:05,728,18,"",0,0,6293.72,0
4351080,15:23:00,15:23:00,2202,19,"",0,0,6584.36,1
4351080,15:25:24,15:25:24,730,20,"",0,0,7479.56,0
4351080,15:26:37,15:26:37,731,21,"",0,0,7907.83,0
4351080,15:27:26,15:27:26,732,22,"",0,0,8290.60,0
4351080,15:28:11,15:28:11,3048,23,"",0,0,8629.24,0
4351080,15:29:58,15:29:58,733,24,"",0,0,9345.06,0
4351080,15:30:41,15:30:41,734,25,"",0,0,9635.09,0
4351080,15:31:20,15:31:20,735,26,"",0,0,9850.97,0
4351080,15:32:17,15:32:17,736,27,"",0,0,10218.63,0
4351080,15:32:50,15:32:50,737,28,"",0,0,10466.83,0
4351080,15:33:55,15:33:55,738,29,"",0,0,10903.52,0
4351080,15:34:40,15:34:40,739,30,"",0,0,11108.03,0
4351080,15:35:46,15:35:46,741,31,"",0,0,11524.15,0
4351080,15:36:18,15:36:18,743,32,"",0,0,11693.47,0
4351080,15:37:28,15:37:28,744,33,"",0,0,12096.63,0
4351080,15:38:00,15:38:00,3574,34,"",0,0,12274.15,1
4351080,15:39:22,15:39:22,3573,35,"",0,0,12768.00,0
4351080,15:40:25,15:40:25,3567,36,"",0,0,13184.30,0
4351080,15:42:48,15:42:48,3568,37,"",0,0,13866.67,0
4351080,15:44:36,15:44:36,3569,38,"",0,0,14526.06,0
4351080,15:47:00,15:47:00,3566,39,"",0,0,15454.87,1
4352020,14:10:00,14:10:00,3527,1,"",0,0,0.00,1
4352020,14:11:03,14:11:03,3434,2,"",0,0,279.52,0
4352020,14:12:30,14:12:30,1406,3,"",0,0,722.83,0
4352020,14:14:00,14:14:00,3555,4,"",0,0,1223.39,1
4352020,14:14:24,14:14:24,1448,5,"",0,0,1379.54,0
4352020,14:15:10,14:15:10,1450,6,"",0,0,1719.43,0
4352020,14:15:32,14:15:32,3071,7,"",0,0,1901.57,0
4352020,14:15:55,14:15:55,3072,8,"",0,0,2078.80,0
4352020,14:17:26,14:17:26,3073,9,"",0,0,2765.57,0
4352020,14:18:12,14:18:12,1454,10,"",0,0,3080.71,0
4352020,14:18:44,14:18:44,2974,11,"",0,0,3248.54,0
4352020,14:19:04,14:19:04,3236,12,"",0,0,3465.15,0
4352020,14:21:00,14:21:00,2902,13,"",0,0,4271.56,1
4352020,14:21:35,14:21:35,2903,14,"",0,0,4644.00,0
4352020,14:22:05,14:22:05,1871,15,"",0,0,4956.65,0
4352020,14:22:40,14:22:40,2904,16,"",0,0,5320.22,0
4352020,14:23:22,14:23:22,1722,17,"",0,0,5778.94,0
4352020,14:23:54,14:23:54,1723,18,"",0,0,6055.69,0
4352020,14:29:59,14:29:59,3491,19,"",0,0,8878.13,0
4352020,14:30:36,14:30:36,3492,20,"",0,0,9213.46,0
4352020,14:31:00,14:31:00,3517,21,"",0,0,9473.60,1
4352020,14:31:37,14:31:37,971,22,"",0,0,9663.06,0
4352020,14:32:40,14:32:40,3533,23,"",0,0,10075.65,0
4352020,14:33:20,14:33:20,332,24,"",0,0,10307.29,0
4352020,14:33:51,14:33:51,333,25,"",0,0,10511.98,0
4352020,14:34:45,14:34:45,950,26,"",0,0,10812.42,0
4352020,14:35:08,14:35:08,951,27,"",0,0,10932.21,0
4352020,14:35:42,14:35:42,952,28,"",0,0,11156.08,0
4352020,14:36:07,14:36:07,953,29,"",0,0,11293.24,0
4352020,14:36:55,14:36:55,955,30,"",0,0,11616.19,0
4352020,14:38:00,14:38:00,958,31,"",0,0,11999.22,1
4352020,14:39:33,14:39:33,3111,32,"",0,0,12418.82,0
4352020,14:40:30,14:40:30,905,33,"",0,0,12628.26,0
4352020,14:41:29,14:41:29,907,34,"",0,0,12852.77,0
4352020,14:44:00,14:44:00,908,35,"",0,0,13552.14,1
4352020,14:46:06,14:46:06,3497,36,"",0,0,14248.20,0
4352020,14:47:38,14:47:38,3536,37,"",0,0,14702.33,0
4352020,14:48:54,14:48:54,3742,38,"",0,0,15077.87,0
4352020,14:49:22,14:49:22,3534,39,"",0,0,15243.59,0
4352020,14:50:31,14:50:31,764,40,"",0,0,15620.79,0
4352020,14:51:11,14:51:11,3598,41,"",0,0,15820.33,0
4352020,14:52:00,14:52:00,3589,42,"",0,0,16048.28,1
4352020,14:53:31,14:53:31,3594,43,"",0,0,16466.24,0
4352020,14:55:02,14:55:02,2981,44,"",0,0,16880.48,0
4352020,14:56:00,14:56:00,3597,45,"",0,0,17129.57,1
4352020,14:56:20,14:56:20,3592,46,"",0,0,17294.71,0
4352020,14:56:54,14:56:54,3469,47,"",0,0,17572.10,0
4352020,14:57:39,14:57:39,3588,48,"",0,0,17949.04,0
4352020,14:58:14,14:58:14,3600,49,"",0,0,18220.75,0
4352020,15:00:00,15:00:00,3447,50,"",0,0,18560.82,1
4353070,11:30:00,11:30:00,1532,1,"",0,0,0.00,1
4353070,11:31:06,11:31:06,1533,2,"",0,0,362.29,0
4353070,11:32:02,11:32:02,1535,3,"",0,0,783.70,0
4353070,11:32:33,11:32:33,1536,4,"",0,0,975.70,0
4353070,11:33:17,11:33:17,1537,5,"",0,0,1268.92,0
4353070,11:33:56,11:33:56,2828,6,"",0,0,1507.61,0
4353070,11:34:50,11:34:50,1539,7,"",0,0,1844.10,0
4353070,11:35:44,11:35:44,2829,8,"",0,0,2181.26,0
4353070,11:36:49,11:36:49,1541,9,"",0,0,2614.07,0
4353070,11:37:12,11:37:12,2854,10,"",0,0,2732.88,0
4353070,11:39:00,11:39:00,2495,11,"",0,0,3420.72,1
4353070,11:40:14,11:40:14,1544,12,"",0,0,3864.71,0
4353070,11:40:39,11:40:39,3430,13,"",0,0,3972.12,0
4353070,11:41:06,11:41:06,2821,14,"",0,0,4063.65,0
4353070,11:41:31,11:41:31,2819,15,"",0,0,4176.25,0
4353070,11:42:01,11:42:01,2565,16,"",0,0,4291.57,0
4353070,11:45:00,11:45:00,2972,17,"",0,0,5388.77,1
4353070,11:45:51,11:45:51,2883,18,"",0,0,5563.95,0
4353070,11:47:38,11:47:38,1549,19,"",0,0,6154.92,0
4353070,11:49:24,11:49:24,2884,20,"",0,0,6618.43,0
4353070,11:50:40,11:50:40,2885,21,"",0,0,6928.08,0
4353070,11:51:24,11:51:24,1553,22,"",0,0,7180.37,0
4353070,11:52:38,11:52:38,1555,23,"",0,0,7465.77,0
4353070,11:53:19,11:53:19,2886,24,"",0,0,7643.37,0
4353070,11:53:57,11:53:57,1557,25,"",0,0,7825.23,0
4353070,11:54:40,11:54:40,2887,26,"",0,0,8010.43,0
4353070,11:56:00,11:56:00,2888,27,"",0,0,8399.57,0
4353070,11:57:00,11:57:00,1520,28,"",0,0,8671.15,1
4353070,11:57:16,11:57:16,1521,29,"",0,0,8760.33,0
4353070,11:57:59,11:57:59,1523,30,"",0,0,9024.35,0
4353070,11:58:34,11:58:34,1524,31,"",0,0,9210.92,0
4353070,11:58:51,11:58:51,1525,32,"",0,0,9299.41,0
4353070,11:59:34,11:59:34,2575,33,"",0,0,9521.90,0
4353070,12:00:04,12:00:04,1527,34,"",0,0,9658.76,0
4353070,12:00:33,12:00:33,1528,35,"",0,0,9840.49,0
4353070,12:01:08,12:01:08,1529,36,"",0,0,10022.25,0
4353070,12:03:00,12:03:00,1530,37,"",0,0,10614.19,0
4353070,12:04:42,12:04:42,1531,38,"",0,0,11050.39,0
4353070,12:07:23,12:07:23,3055,39,"",0,0,11909.86,0
4353070,12:07:54,12:07:54,125,40,"",0,0,12128.96,0
4353070,12:10:00,12:10:00,2632,41,"",0,0,12785.39,1
4354020,15:47:00,15:47:00,2632,1,"",0,0,0.00,1
4354020,15:47:25,15:47:25,922,2,"",0,0,180.56,0
4354020,15:48:11,15:48:11,3057,3,"",0,0,447.10,0
4354020,15:49:18,15:49:18,3105,4,"",0,0,764.32,0
4354020,15:50:47,15:50:47,3104,5,"",0,0,1249.84,0
4354020,15:51:23,15:51:23,579,6,"",0,0,1398.09,0
4354020,15:52:12,15:52:12,1574,7,"",0,0,1604.55,0
4354020,15:54:09,15:54:09,1575,8,"",0,0,2065.59,0
4354020,15:55:57,15:55:57,1576,9,"",0,0,2614.56,0
4354020,15:56:22,15:56:22,1577,10,"",0,0,2747.98,0
4354020,15:57:06,15:57:06,1578,11,"",0,0,2940.78,0
4354020,15:57:31,15:57:31,1579,12,"",0,0,3134.08,0
4354020,15:57:57,15:57:57,1580,13,"",0,0,3306.32,0
4354020,15:58:15,15:58:15,2969,14,"",0,0,3403.07,0
4354020,15:58:53,15:58:53,1582,15,"",0,0,3578.67,0
4354020,15:59:42,15:59:42,3101,16,"",0,0,3882.01,0
4354020,16:00:00,16:00:00,1584,17,"",0,0,3953.22,1
4354020,16:01:02,16:01:02,3074,18,"",0,0,4261.45,0
4354020,16:02:02,16:02:02,1587,19,"",0,0,4572.43,0
4354020,16:02:50,16:02:50,1588,20,"",0,0,4830.19,0
4354020,16:03:25,16:03:25,3075,21,"",0,0,5005.84,0
4354020,16:04:00,16:04:00,1590,22,"",0,0,5192.46,0
4354020,16:05:05,16:05:05,3076,23,"",0,0,5523.52,0
4354020,16:05:52,16:05:52,3077,24,"",0,0,5748.13,0
4354020,16:06:32,16:06:32,3078,25,"",0,0,5936.81,0
4354020,16:06:57,16:06:57,1595,26,"",0,0,6075.07,0
4354020,16:07:35,16:07:35,3079,27,"",0,0,6261.04,0
4354020,16:08:30,16:08:30,1597,28,"",0,0,6519.11,0
4354020,16:10:00,16:10:00,1598,29,"",0,0,7033.61,1
4354020,16:11:41,16:11:41,1600,30,"",0,0,7601.24,0
4354020,16:13:02,16:13:02,1750,31,"",0,0,8000.25,0
4354020,16:13:54,16:13:54,1610,32,"",0,0,8214.41,0
4354020,16:14:28,16:14:28,1611,33,"",0,0,8397.82,0
4354020,16:15:13,16:15:13,1612,34,"",0,0,8636.27,0
4354020,16:16:00,16:16:00,1572,35,"",0,0,8881.15,1
4354020,16:17:01,16:17:01,1573,36,"",0,0,9344.60,0
4354020,16:17:55,16:17:55,2840,37,"",0,0,9766.65,0
4354020,16:18:32,16:18:32,2841,38,"",0,0,10029.98,0
4354020,16:19:20,16:19:20,1604,39,"",0,0,10356.32,0
4354020,16:20:00,16:20:00,1605,40,"",0,0,10640.31,0
4354020,16:20:54,16:20:54,2842,41,"",0,0,11029.73,0
4354020,16:21:14,16:21:14,1607,42,"",0,0,11161.15,0
4354020,16:21:50,16:21:50,2983,43,"",0,0,11395.74,0
4354020,16:22:54,16:22:54,1752,44,"",0,0,11781.63,0
4354020,16:24:00,16:24:00,1532,45,"",0,0,12188.62,1
4355020,06:00:00,06:00:00,586,1,"",0,0,0.00,1
4355020,06:01:10,06:01:10,581,2,"",0,0,420.06,0
4355020,06:01:41,06:01:41,582,3,"",0,0,598.31,0
4355020,06:02:22,06:02:22,3423,4,"",0,0,762.05,0
4355020,06:03:07,06:03:07,3422,5,"",0,0,1017.62,0
4355020,06:04:32,06:04:32,184,6,"",0,0,1521.40,0
4355020,06:05:32,06:05:32,195,7,"",0,0,1815.63,0
4355020,06:06:36,06:06:36,3549,8,"",0,0,2089.03,0
4355020,06:07:31,06:07:31,3550,9,"",0,0,2366.92,0
4355020,06:08:08,06:08:08,716,10,"",0,0,2568.35,0
4355020,06:08:56,06:08:56,718,11,"",0,0,2898.82,0
4355020,06:11:00,06:11:00,3538,12,"",0,0,4023.54,1
4355020,06:13:06,06:13:06,721,13,"",0,0,4772.09,0
4355020,06:14:11,06:14:11,723,14,"",0,0,5119.05,0
4355020,06:15:03,06:15:03,725,15,"",0,0,5486.75,0
4355020,06:15:36,06:15:36,726,16,"",0,0,5756.29,0
4355020,06:16:22,06:16:22,727,17,"",0,0,6040.48,0
4355020,06:17:05,06:17:05,728,18,"",0,0,6293.72,0
4355020,06:18:00,06:18:00,2202,19,"",0,0,6584.36,1
4355020,06:20:24,06:20:24,730,20,"",0,0,7479.56,0
4355020,06:21:37,06:21:37,731,21,"",0,0,7907.83,0
4355020,06:22:26,06:22:26,732,22,"",0,0,8290.60,0
4355020,06:23:11,06:23:11,3048,23,"",0,0,8629.24,0
4355020,06:24:58,06:24:58,733,24,"",0,0,9345.06,0
4355020,06:25:41,06:25:41,734,25,"",0,0,9635.09,0
4355020,06:26:20,06:26:20,735,26,"",0,0,9850.97,0
4355020,06:27:17,06:27:17,736,27,"",0,0,10218.63,0
4355020,06:27:50,06:27:50,737,28,"",0,0,10466.83,0
4355020,06:28:55,06:28:55,738,29,"",0,0,10903.52,0
4355020,06:29:40,06:29:40,739,30,"",0,0,11108.03,0
4355020,06:30:46,06:30:46,741,31,"",0,0,11524.15,0
4355020,06:31:18,06:31:18,743,32,"",0,0,11693.47,0
4355020,06:32:28,06:32:28,744,33,"",0,0,12096.63,0
4355020,06:33:00,06:33:00,3574,34,"",0,0,12274.15,1
4355020,06:34:22,06:34:22,3573,35,"",0,0,12768.00,0
4355020,06:35:25,06:35:25,3567,36,"",0,0,13184.30,0
4355020,06:37:48,06:37:48,3568,37,"",0,0,13866.67,0
4355020,06:39:36,06:39:36,3569,38,"",0,0,14526.06,0
4355020,06:42:00,06:42:00,3566,39,"",0,0,15454.87,1
4356020,14:10:00,14:10:00,3609,1,"",0,0,0.00,1
4356020,14:10:41,14:10:41,3604,2,"",0,0,208.25,0
4356020,14:11:35,14:11:35,3608,3,"",0,0,454.05,0
4356020,14:12:34,14:12:34,331,4,"",0,0,675.17,0
4356020,14:13:10,14:13:10,332,5,"",0,0,816.25,0
4356020,14:13:54,14:13:54,333,6,"",0,0,1020.94,0
4356020,14:15:00,14:15:00,3473,7,"",0,0,1279.08,1
4356020,14:16:01,14:16:01,3472,8,"",0,0,1601.14,0
4356020,14:16:50,14:16:50,3611,9,"",0,0,1850.58,0
4356020,14:17:47,14:17:47,2529,10,"",0,0,2129.11,0
4356020,14:19:02,14:19:02,3607,11,"",0,0,2474.58,0
4356020,14:20:01,14:20:01,3610,12,"",0,0,2775.31,0
4356020,14:20:53,14:20:53,3605,13,"",0,0,3031.33,0
4356020,14:22:00,14:22:00,3606,14,"",0,0,3359.42,1
4356020,14:23:32,14:23:32,3602,15,"",0,0,3685.42,0
4356020,14:24:47,14:24:47,3603,16,"",0,0,4001.98,0
4356020,14:26:16,14:26:16,350,17,"",0,0,4305.44,0
4356020,14:27:17,14:27:17,2473,18,"",0,0,4604.05,0
4356020,14:28:08,14:28:08,1148,19,"",0,0,4785.90,0
4356020,14:29:00,14:29:00,1149,20,"",0,0,4967.99,1
4356020,14:29:29,14:29:29,826,21,"",0,0,5206.76,0
4356020,14:30:00,14:30:00,3428,22,"",0,0,5452.60,0
4356020,14:31:00,14:33:00,2617,23,"",0,0,6039.41,1
4356020,14:34:25,14:34:25,3705,24,"",0,0,6624.05,0
4356020,14:36:54,14:36:54,998,25,"",0,0,7657.50,0
4356020,14:37:30,14:37:30,3042,26,"",0,0,7950.19,0
4356020,14:38:27,14:38:27,3044,27,"",0,0,8310.64,0
4356020,14:39:11,14:39:11,3045,28,"",0,0,8557.29,0
4356020,14:39:53,14:39:53,1004,29,"",0,0,8803.82,0
4356020,14:40:21,14:40:21,1005,30,"",0,0,9005.79,0
4356020,14:41:00,14:41:00,1006,31,"",0,0,9246.50,1
4356020,14:41:34,14:41:34,1007,32,"",0,0,9441.14,0
4356020,14:42:16,14:42:16,1009,33,"",0,0,9759.16,0
4356020,14:42:57,14:42:57,1028,34,"",0,0,10024.57,0
4356020,14:43:34,14:43:34,1029,35,"",0,0,10212.00,0
4356020,14:45:07,14:45:07,2665,36,"",0,0,10646.03,0
4356020,14:46:00,14:46:00,2700,37,"",0,0,10941.94,1
4357020,05:45:00,05:45:00,3762,1,"",0,0,0.00,1
4357020,05:45:36,05:45:36,922,2,"",0,0,165.76,0
4357020,05:46:02,05:46:02,298,3,"",0,0,304.49,0
4357020,05:46:48,05:46:48,3244,4,"",0,0,542.55,0
4357020,05:48:11,05:48:11,3763,5,"",0,0,933.07,0
4357020,05:49:24,05:49:24,3084,6,"",0,0,1290.39,0
4357020,05:50:47,05:50:47,134,7,"",0,0,1670.59,0
4357020,05:51:20,05:51:20,135,8,"",0,0,1841.46,0
4357020,05:52:15,05:52:15,3400,9,"",0,0,2108.26,0
4357020,05:53:17,05:53:17,138,10,"",0,0,2472.48,0
4357020,05:53:59,05:53:59,139,11,"",0,0,2695.68,0
4357020,05:55:45,05:55:45,141,12,"",0,0,3261.76,0
4357020,05:58:00,05:58:00,145,13,"",0,0,3952.75,1
4357020,05:59:05,05:59:05,3110,14,"",0,0,4343.23,0
4357020,06:00:07,06:00:07,678,15,"",0,0,4715.43,0
4357020,06:01:00,06:01:00,679,16,"",0,0,4956.53,0
4357020,06:01:28,06:01:28,680,17,"",0,0,5129.22,0
4357020,06:02:44,06:02:44,682,18,"",0,0,5530.22,0
4357020,06:03:05,06:03:05,683,19,"",0,0,5666.56,0
4357020,06:03:31,06:03:31,684,20,"",0,0,5803.51,0
4357020,06:04:00,06:04:00,685,21,"",0,0,5966.89,1
4357020,06:05:24,06:05:24,687,22,"",0,0,6490.29,0
4357020,06:06:08,06:06:08,688,23,"",0,0,6732.45,0
4357020,06:07:03,06:07:03,690,24,"",0,0,7058.03,0
4357020,06:07:50,06:07:50,691,25,"",0,0,7277.73,0
4357020,06:09:09,06:09:09,2596,26,"",0,0,7772.13,0
4357020,06:09:56,06:09:56,822,27,"",0,0,8003.01,0
4357020,06:10:27,06:10:27,823,28,"",0,0,8168.64,0
4357020,06:10:53,06:10:53,824,29,"",0,0,8284.83,0
4357020,06:12:00,06:12:00,586,30,"",0,0,8668.63,1
4358020,06:40:00,06:40:00,3527,1,"",0,0,0.00,1
4358020,06:41:03,06:41:03,3434,2,"",0,0,279.52,0
4358020,06:42:30,06:42:30,1406,3,"",0,0,722.83,0
4358020,06:44:00,06:44:00,3555,4,"",0,0,1223.39,1
4358020,06:44:24,06:44:24,1448,5,"",0,0,1379.54,0
4358020,06:45:10,06:45:10,1450,6,"",0,0,1719.43,0
4358020,06:45:32,06:45:32,3071,7,"",0,0,1901.57,0
4358020,06:45:55,06:45:55,3072,8,"",0,0,2078.80,0
4358020,06:47:26,06:47:26,3073,9,"",0,0,2765.57,0
4358020,06:48:12,06:48:12,1454,10,"",0,0,3080.71,0
4358020,06:48:44,06:48:44,2974,11,"",0,0,3248.54,0
4358020,06:49:04,06:49:04,3236,12,"",0,0,3465.15,0
4358020,06:51:00,06:51:00,2902,13,"",0,0,4271.56,1
4358020,06:51:35,06:51:35,2903,14,"",0,0,4644.00,0
4358020,06:52:05,06:52:05,1871,15,"",0,0,4956.65,0
4358020,06:52:40,06:52:40,2904,16,"",0,0,5320.22,0
4358020,06:53:22,06:53:22,1722,17,"",0,0,5778.94,0
4358020,06:53:54,06:53:54,1723,18,"",0,0,6055.69,0
4358020,06:59:59,06:59:59,3491,19,"",0,0,8878.13,0
4358020,07:00:36,07:00:36,3492,20,"",0,0,9213.46,0
4358020,07:01:00,07:01:00,3517,21,"",0,0,9473.60,1
4358020,07:01:37,07:01:37,971,22,"",0,0,9663.06,0
4358020,07:02:40,07:02:40,3533,23,"",0,0,10075.65,0
4358020,07:03:20,07:03:20,332,24,"",0,0,10307.29,0
4358020,07:03:51,07:03:51,333,25,"",0,0,10511.98,0
4358020,07:04:45,07:04:45,950,26,"",0,0,10812.42,0
4358020,07:05:08,07:05:08,951,27,"",0,0,10932.21,0
4358020,07:05:42,07:05:42,952,28,"",0,0,11156.08,0
4358020,07:06:07,07:06:07,953,29,"",0,0,11293.24,0
4358020,07:06:55,07:06:55,955,30,"",0,0,11616.19,0
4358020,07:08:00,07:08:00,958,31,"",0,0,11999.22,1
4358020,07:09:33,07:09:33,3111,32,"",0,0,12418.82,0
4358020,07:10:30,07:10:30,905,33,"",0,0,12628.26,0
4358020,07:11:29,07:11:29,907,34,"",0,0,12852.77,0
4358020,07:14:00,07:14:00,908,35,"",0,0,13552.14,1
4358020,07:16:06,07:16:06,3497,36,"",0,0,14248.20,0
4358020,07:17:38,07:17:38,3536,37,"",0,0,14702.33,0
4358020,07:18:54,07:18:54,3742,38,"",0,0,15077.87,0
4358020,07:19:22,07:19:22,3534,39,"",0,0,15243.59,0
4358020,07:20:31,07:20:31,764,40,"",0,0,15620.79,0
4358020,07:21:11,07:21:11,3598,41,"",0,0,15820.33,0
4358020,07:22:00,07:22:00,3589,42,"",0,0,16048.28,1
4358020,07:23:31,07:23:31,3594,43,"",0,0,16466.24,0
4358020,07:25:02,07:25:02,2981,44,"",0,0,16880.48,0
4358020,07:26:00,07:26:00,3597,45,"",0,0,17129.57,1
4358020,07:26:20,07:26:20,3592,46,"",0,0,17294.71,0
4358020,07:26:54,07:26:54,3469,47,"",0,0,17572.10,0
4358020,07:27:39,07:27:39,3588,48,"",0,0,17949.04,0
4358020,07:28:14,07:28:14,3600,49,"",0,0,18220.75,0
4358020,07:30:00,07:30:00,3447,50,"",0,0,18560.82,1
4359010,14:55:00,14:55:00,3012,1,"",0,0,0.00,1
4359010,14:56:17,14:56:17,3013,2,"",0,0,589.02,0
4359010,14:59:00,14:59:00,3014,3,"",0,0,1666.39,1
4359010,15:02:00,15:02:00,3088,4,"",0,0,2592.76,1
4359010,15:06:00,15:06:00,3089,5,"",0,0,3434.11,0
4359010,15:07:00,15:07:00,3017,6,"",0,0,3641.41,1
4359010,15:10:10,15:10:10,3090,7,"",0,0,4331.10,0
4359010,15:12:00,15:12:00,3091,8,"",0,0,4765.10,1
4359010,15:14:57,15:14:57,3092,9,"",0,0,5637.18,0
4359010,15:19:14,15:19:14,3021,10,"",0,0,6955.56,0
4359010,15:21:00,15:21:00,3022,11,"",0,0,7448.83,1
4359010,15:22:36,15:22:36,3023,12,"",0,0,8099.31,0
4359010,15:28:45,15:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4359010,15:32:00,15:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4360010,12:00:00,12:00:00,586,1,"",0,0,0.00,1
4360010,12:01:12,12:01:12,581,2,"",0,0,420.06,0
4360010,12:01:44,12:01:44,582,3,"",0,0,598.31,0
4360010,12:02:18,12:02:18,659,4,"",0,0,814.36,0
4360010,12:03:05,12:03:05,661,5,"",0,0,1162.26,0
4360010,12:03:30,12:03:30,662,6,"",0,0,1315.75,0
4360010,12:05:00,12:05:00,664,7,"",0,0,1916.38,1
4360010,12:05:31,12:05:31,665,8,"",0,0,2061.60,0
4360010,12:06:33,12:06:33,666,9,"",0,0,2312.76,0
4360010,12:07:49,12:07:49,668,10,"",0,0,2702.40,0
4360010,12:08:33,12:08:33,669,11,"",0,0,2893.98,0
4360010,12:09:33,12:09:33,671,12,"",0,0,3191.72,0
4360010,12:10:23,12:10:23,52,13,"",0,0,3442.39,0
4360010,12:11:02,12:11:02,53,14,"",0,0,3635.19,0
4360010,12:12:00,12:12:00,54,15,"",0,0,3914.41,1
4360010,12:14:11,12:14:11,77,16,"",0,0,4409.06,0
4360010,12:17:13,12:17:13,80,17,"",0,0,5100.88,0
4360010,12:18:09,12:18:09,81,18,"",0,0,5360.72,0
4360010,12:19:28,12:19:28,3082,19,"",0,0,5743.58,0
4360010,12:20:34,12:20:34,84,20,"",0,0,5976.52,0
4360010,12:21:32,12:21:32,85,21,"",0,0,6187.43,0
4360010,12:23:40,12:23:40,3108,22,"",0,0,6604.25,0
4360010,12:25:13,12:25:13,3438,23,"",0,0,6919.84,0
4360010,12:25:44,12:25:44,3109,24,"",0,0,7044.57,0
4360010,12:30:00,12:30:00,3762,25,"",0,0,8152.77,1
4361020,14:00:00,14:00:00,3025,1,"",0,0,0.00,1
4361020,14:02:25,14:02:25,3040,2,"",0,0,784.43,0
4361020,14:08:36,14:08:36,3027,3,"",0,0,2988.97,0
4361020,14:10:00,14:10:00,3028,4,"",0,0,3669.94,1
4361020,14:12:08,14:12:08,3029,5,"",0,0,4369.08,0
4361020,14:16:10,14:16:10,3030,6,"",0,0,5637.56,0
4361020,14:19:00,14:19:00,3031,7,"",0,0,6538.64,1
4361020,14:21:22,14:21:22,3085,8,"",0,0,7049.04,0
4361020,14:24:00,14:24:00,3086,9,"",0,0,7457.78,1
4361020,14:25:36,14:25:36,3087,10,"",0,0,7807.28,0
4361020,14:29:00,14:29:00,3035,11,"",0,0,8683.93,1
4361020,14:33:00,14:33:00,3036,12,"",0,0,9468.68,1
4361020,14:36:02,14:36:02,3037,13,"",0,0,10539.07,0
4361020,14:37:00,14:37:00,3012,14,"",0,0,11083.15,1
4362010,11:30:00,11:30:00,1193,1,"",0,0,0.00,1
4362010,11:30:16,11:30:16,1194,2,"",0,0,107.18,0
4362010,11:30:46,11:30:46,1195,3,"",0,0,326.70,0
4362010,11:31:20,11:31:20,1197,4,"",0,0,538.98,0
4362010,11:31:54,11:31:54,1199,5,"",0,0,752.87,0
4362010,11:32:08,11:32:08,1200,6,"",0,0,851.72,0
4362010,11:32:38,11:32:38,1201,7,"",0,0,1055.28,0
4362010,11:33:00,11:33:00,1203,8,"",0,0,1186.54,1
4362010,11:35:04,11:35:04,1205,9,"",0,0,1553.38,0
4362010,11:35:37,11:35:37,1207,10,"",0,0,1883.88,0
4362010,11:36:06,11:36:06,1208,11,"",0,0,2105.89,0
4362010,11:36:35,11:36:35,1209,12,"",0,0,2323.22,0
4362010,11:36:53,11:36:53,1210,13,"",0,0,2436.14,0
4362010,11:37:25,11:37:25,1211,14,"",0,0,2657.15,0
4362010,11:37:54,11:37:54,1212,15,"",0,0,2870.27,0
4362010,11:38:41,11:38:41,1214,16,"",0,0,3238.57,0
4362010,11:40:00,11:40:00,1215,17,"",0,0,3822.08,0
4362010,11:40:30,11:40:30,1216,18,"",0,0,4091.74,0
4362010,11:41:52,11:41:52,3410,19,"",0,0,4685.73,0
4362010,11:42:36,11:42:36,3448,20,"",0,0,4986.65,0
4362010,11:43:08,11:43:08,91,21,"",0,0,5212.79,0
4362010,11:44:13,11:44:13,3057,22,"",0,0,5674.54,0
4362010,11:46:04,11:46:04,2642,23,"",0,0,6519.78,0
4362010,11:46:43,11:46:43,922,24,"",0,0,6695.04,0
4362010,11:47:00,11:57:00,298,25,"",0,0,6833.77,1
4362010,11:57:35,11:57:35,3244,26,"",0,0,7071.83,0
4362010,11:58:37,11:58:37,3763,27,"",0,0,7462.35,0
4362010,11:59:32,11:59:32,3084,28,"",0,0,7819.67,0
4362010,12:01:21,12:01:21,3463,29,"",0,0,8558.53,0
4362010,12:02:08,12:02:08,3460,30,"",0,0,8827.52,0
4362010,12:03:05,12:03:05,1889,31,"",0,0,9171.60,0
4362010,12:03:46,12:03:46,1890,32,"",0,0,9465.24,0
4362010,12:04:23,12:04:23,1891,33,"",0,0,9701.00,0
4362010,12:08:12,12:08:12,2587,34,"",0,0,11314.36,0
4362010,12:08:53,12:08:53,2012,35,"",0,0,11567.42,0
4362010,12:09:32,12:09:32,2013,36,"",0,0,11813.94,0
4362010,12:10:00,12:10:00,2014,37,"",0,0,11968.41,1
4362010,12:10:25,12:10:25,2015,38,"",0,0,12147.15,0
4362010,12:10:57,12:10:57,2016,39,"",0,0,12436.31,0
4362010,12:11:35,12:11:35,2017,40,"",0,0,12691.10,0
4362010,12:12:07,12:12:07,2018,41,"",0,0,12883.12,0
4362010,12:12:52,12:12:52,2019,42,"",0,0,13211.55,0
4362010,12:13:43,12:13:43,3693,43,"",0,0,13624.12,0
4362010,12:14:33,12:14:33,3494,44,"",0,0,13992.39,0
4362010,12:15:15,12:15:15,2807,45,"",0,0,14276.70,0
4362010,12:16:00,12:16:00,2094,46,"",0,0,14600.91,1
4362010,12:16:23,12:16:23,2095,47,"",0,0,14792.65,0
4362010,12:16:44,12:16:44,2916,48,"",0,0,14954.69,0
4362010,12:17:39,12:17:39,2136,49,"",0,0,15376.27,0
4362010,12:18:15,12:18:15,3493,50,"",0,0,15631.34,0
4362010,12:19:29,12:19:29,2021,51,"",0,0,16279.03,0
4362010,12:19:56,12:19:56,2578,52,"",0,0,16459.96,0
4362010,12:20:19,12:20:19,2022,53,"",0,0,16627.38,0
4362010,12:20:57,12:20:57,2023,54,"",0,0,16893.11,0
4362010,12:22:00,12:22:00,2025,55,"",0,0,17398.87,1
4362010,12:22:33,12:22:33,2026,56,"",0,0,17644.36,0
4362010,12:23:04,12:23:04,2027,57,"",0,0,17918.92,0
4362010,12:23:34,12:23:34,2028,58,"",0,0,18134.16,0
4362010,12:24:03,12:24:03,2029,59,"",0,0,18336.11,0
4362010,12:24:16,12:24:16,2030,60,"",0,0,18444.37,0
4362010,12:24:31,12:24:31,2031,61,"",0,0,18552.68,0
4362010,12:25:06,12:25:06,2802,62,"",0,0,18819.33,0
4362010,12:25:37,12:25:37,2068,63,"",0,0,19071.40,0
4362010,12:25:56,12:25:56,2069,64,"",0,0,19193.05,0
4362010,12:26:35,12:26:35,2070,65,"",0,0,19535.48,0
4362010,12:26:59,12:26:59,2803,66,"",0,0,19677.22,0
4362010,12:27:29,12:27:29,2072,67,"",0,0,19903.71,0
4362010,12:27:52,12:27:52,2073,68,"",0,0,20075.49,0
4362010,12:28:10,12:28:10,2074,69,"",0,0,20189.36,0
4362010,12:28:32,12:28:32,2075,70,"",0,0,20358.93,0
4362010,12:29:02,12:29:02,2804,71,"",0,0,20587.65,0
4362010,12:29:37,12:29:37,2077,72,"",0,0,20858.78,0
4362010,12:30:50,12:30:50,2078,73,"",0,0,21517.32,0
4362010,12:31:21,12:31:21,2805,74,"",0,0,21787.36,0
4362010,12:32:00,12:32:00,2806,75,"",0,0,22098.56,0
4362010,12:33:00,12:33:00,2053,76,"",0,0,22556.61,1
4363020,06:05:00,06:05:00,3555,1,"",0,0,0.00,1
4363020,06:05:28,06:05:28,1448,2,"",0,0,165.99,0
4363020,06:06:23,06:06:23,1450,3,"",0,0,505.88,0
4363020,06:06:50,06:06:50,3071,4,"",0,0,688.02,0
4363020,06:07:17,06:07:17,3072,5,"",0,0,865.25,0
4363020,06:09:22,06:09:22,3694,6,"",0,0,1661.75,0
4363020,06:10:00,06:10:00,3485,7,"",0,0,1898.91,1
4363020,06:11:27,06:11:27,3487,8,"",0,0,2285.48,0
4363020,06:12:25,06:12:25,3486,9,"",0,0,2605.00,0
4363020,06:13:40,06:13:40,1625,10,"",0,0,2965.33,0
4363020,06:14:40,06:14:40,1626,11,"",0,0,3231.74,0
4363020,06:15:07,06:15:07,1627,12,"",0,0,3349.88,0
4363020,06:16:03,06:16:03,1628,13,"",0,0,3606.18,0
4363020,06:18:23,06:18:23,3450,14,"",0,0,4300.81,0
4363020,06:19:32,06:19:32,3452,15,"",0,0,4659.75,0
4363020,06:21:00,06:21:00,3375,16,"",0,0,5046.36,1
4363020,06:21:44,06:21:44,3531,17,"",0,0,5485.39,0
4363020,06:22:59,06:22:59,2003,18,"",0,0,6147.06,0
4363020,06:23:25,06:23:25,2005,19,"",0,0,6388.33,0
4363020,06:23:40,06:23:40,2006,20,"",0,0,6512.08,0
4363020,06:26:55,06:26:55,2007,21,"",0,0,7881.97,0
4363020,06:27:25,06:27:25,1149,22,"",0,0,8149.87,0
4363020,06:27:57,06:27:57,826,23,"",0,0,8388.64,0
4363020,06:28:30,06:28:30,3428,24,"",0,0,8634.48,0
4363020,06:29:36,06:29:36,2626,25,"",0,0,9244.68,0
4363020,06:30:00,06:33:00,922,26,"",0,0,9431.32,1
4363020,06:33:32,06:33:32,298,27,"",0,0,9570.05,0
4363020,06:34:32,06:34:32,3244,28,"",0,0,9808.11,0
4363020,06:36:17,06:36:17,3763,29,"",0,0,10198.63,0
4363020,06:37:00,06:37:00,3109,30,"",0,0,10390.46,1
4363020,06:37:48,06:37:48,1218,31,"",0,0,10773.18,0
4363020,06:38:15,06:38:15,1219,32,"",0,0,10982.26,0
4363020,06:39:05,06:39:05,2735,33,"",0,0,11312.58,0
4363020,06:40:27,06:40:27,2752,34,"",0,0,11966.58,0
4363020,06:40:58,06:40:58,1137,35,"",0,0,12169.33,0
4363020,06:41:58,06:41:58,1138,36,"",0,0,12689.01,0
4363020,06:42:16,06:42:16,1139,37,"",0,0,12817.10,0
4363020,06:42:47,06:42:47,1140,38,"",0,0,13059.99,0
4363020,06:43:21,06:43:21,1142,39,"",0,0,13297.72,0
4363020,06:43:39,06:43:39,1143,40,"",0,0,13406.77,0
4363020,06:44:15,06:44:15,1144,41,"",0,0,13684.92,0
4363020,06:44:41,06:44:41,1145,42,"",0,0,13868.58,0
4363020,06:45:01,06:45:01,2753,43,"",0,0,14014.45,0
4363020,06:45:19,06:45:19,1147,44,"",0,0,14162.63,0
4363020,06:45:42,06:45:42,1104,45,"",0,0,14332.01,0
4363020,06:46:00,06:46:00,1091,46,"",0,0,14483.61,1
4363020,06:46:23,06:46:23,1105,47,"",0,0,14667.45,0
4363020,06:46:49,06:46:49,1106,48,"",0,0,14868.03,0
4363020,06:47:11,06:47:11,1107,49,"",0,0,15043.18,0
4363020,06:47:41,06:47:41,1108,50,"",0,0,15249.70,0
4363020,06:48:15,06:48:15,3522,51,"",0,0,15489.01,0
4363020,06:49:22,06:49:22,1099,52,"",0,0,15917.78,0
4363020,06:50:00,06:50:00,1100,53,"",0,0,16170.00,0
4363020,06:50:28,06:50:28,1101,54,"",0,0,16373.70,0
4363020,06:50:56,06:50:56,1102,55,"",0,0,16594.01,0
4363020,06:51:38,06:51:38,1103,56,"",0,0,16822.50,0
4363020,06:52:00,06:52:00,2755,57,"",0,0,16955.63,1
4364080,08:10:00,08:10:00,3025,1,"",0,0,0.00,1
4364080,08:12:25,08:12:25,3040,2,"",0,0,784.43,0
4364080,08:18:36,08:18:36,3027,3,"",0,0,2988.97,0
4364080,08:20:00,08:20:00,3028,4,"",0,0,3669.94,1
4364080,08:22:08,08:22:08,3029,5,"",0,0,4369.08,0
4364080,08:26:10,08:26:10,3030,6,"",0,0,5637.56,0
4364080,08:29:00,08:29:00,3031,7,"",0,0,6538.64,1
4364080,08:31:22,08:31:22,3085,8,"",0,0,7049.04,0
4364080,08:34:00,08:34:00,3086,9,"",0,0,7457.78,1
4364080,08:35:36,08:35:36,3087,10,"",0,0,7807.28,0
4364080,08:39:00,08:39:00,3035,11,"",0,0,8683.93,1
4364080,08:43:00,08:43:00,3036,12,"",0,0,9468.68,1
4364080,08:46:02,08:46:02,3037,13,"",0,0,10539.07,0
4364080,08:47:00,08:47:00,3012,14,"",0,0,11083.15,1
4365020,12:10:00,12:10:00,1474,1,"",0,0,0.00,1
4365020,12:10:37,12:10:37,1475,2,"",0,0,154.08,0
4365020,12:12:16,12:12:16,2864,3,"",0,0,704.12,0
4365020,12:13:08,12:13:08,2865,4,"",0,0,993.43,0
4365020,12:14:22,12:14:22,3545,5,"",0,0,1364.38,0
4365020,12:15:34,12:15:34,3543,6,"",0,0,1719.55,0
4365020,12:16:46,12:16:46,3542,7,"",0,0,2095.81,0
4365020,12:17:51,12:17:51,2854,8,"",0,0,2416.35,0
4365020,12:20:00,12:20:00,2495,9,"",0,0,3104.19,1
4365020,12:21:16,12:21:16,1544,10,"",0,0,3548.18,0
4365020,12:21:42,12:21:42,3430,11,"",0,0,3655.59,0
4365020,12:22:10,12:22:10,2821,12,"",0,0,3747.12,0
4365020,12:22:36,12:22:36,2819,13,"",0,0,3859.72,0
4365020,12:23:06,12:23:06,2565,14,"",0,0,3975.04,0
4365020,12:27:00,12:27:00,2972,15,"",0,0,5094.27,1
4365020,12:27:51,12:27:51,2883,16,"",0,0,5269.45,0
4365020,12:29:38,12:29:38,1549,17,"",0,0,5860.42,0
4365020,12:31:24,12:31:24,2884,18,"",0,0,6323.93,0
4365020,12:32:40,12:32:40,2885,19,"",0,0,6633.58,0
4365020,12:33:24,12:33:24,1553,20,"",0,0,6885.87,0
4365020,12:34:38,12:34:38,1555,21,"",0,0,7171.27,0
4365020,12:35:19,12:35:19,2886,22,"",0,0,7348.87,0
4365020,12:35:57,12:35:57,1557,23,"",0,0,7530.73,0
4365020,12:36:40,12:36:40,2887,24,"",0,0,7715.93,0
4365020,12:38:00,12:38:00,2888,25,"",0,0,8105.07,0
4365020,12:39:00,12:39:00,1520,26,"",0,0,8376.65,1
4365020,12:39:18,12:39:18,1521,27,"",0,0,8465.83,0
4365020,12:40:05,12:40:05,1523,28,"",0,0,8729.85,0
4365020,12:40:44,12:40:44,1524,29,"",0,0,8916.42,0
4365020,12:41:02,12:41:02,1525,30,"",0,0,9004.91,0
4365020,12:41:49,12:41:49,2575,31,"",0,0,9227.40,0
4365020,12:42:22,12:42:22,1527,32,"",0,0,9364.26,0
4365020,12:42:54,12:42:54,1528,33,"",0,0,9545.99,0
4365020,12:43:33,12:43:33,1529,34,"",0,0,9727.75,0
4365020,12:45:35,12:45:35,1530,35,"",0,0,10319.69,0
4365020,12:47:27,12:47:27,1531,36,"",0,0,10755.89,0
4365020,12:50:23,12:50:23,3055,37,"",0,0,11615.36,0
4365020,12:50:57,12:50:57,125,38,"",0,0,11834.46,0
4365020,12:53:00,12:53:00,2616,39,"",0,0,12489.99,1
4366020,23:32:00,23:32:00,2502,1,"",0,0,0.00,1
4366020,23:36:00,23:36:00,2964,2,"",0,0,1031.98,1
4366020,23:39:41,23:39:41,2963,3,"",0,0,2321.44,0
4366020,23:40:21,23:40:21,1959,4,"",0,0,2528.61,0
4366020,23:41:21,23:41:21,2911,5,"",0,0,2827.21,0
4366020,23:41:59,23:41:59,1961,6,"",0,0,3037.16,0
4366020,23:43:10,23:43:10,1962,7,"",0,0,3437.10,0
4366020,23:44:24,23:44:24,1963,8,"",0,0,3846.31,0
4366020,23:46:19,23:46:19,2912,10,"",0,0,4387.70,0
4366020,23:47:38,23:47:38,1967,11,"",0,0,4773.29,0
4366020,23:48:33,23:48:33,1968,12,"",0,0,5008.80,0
4366020,23:49:22,23:49:22,1969,13,"",0,0,5254.08,0
4366020,23:50:39,23:50:39,2913,14,"",0,0,5585.38,0
4366020,23:51:53,23:51:53,1972,15,"",0,0,5942.44,0
4366020,23:52:23,23:52:23,1973,16,"",0,0,6051.24,0
4366020,23:53:17,23:53:17,1974,17,"",0,0,6299.77,0
4366020,23:54:01,23:54:01,1975,18,"",0,0,6503.02,0
4366020,23:54:40,23:54:40,2914,19,"",0,0,6698.37,0
4366020,23:56:07,23:56:07,1978,20,"",0,0,7117.12,0
4366020,23:57:29,23:57:29,1879,21,"",0,0,7487.10,0
4366020,23:58:21,23:58:21,1911,22,"",0,0,7688.70,0
4366020,23:59:00,23:59:00,1614,23,"",0,0,7817.56,1
4366020,23:59:22,23:59:22,1458,24,"",0,0,7978.61,0
4366020,24:00:08,24:00:08,1461,25,"",0,0,8394.52,0
4366020,24:00:57,24:00:57,1463,26,"",0,0,8798.09,0
4366020,24:01:39,24:01:39,1464,27,"",0,0,9130.23,0
4366020,24:02:37,24:02:37,1914,28,"",0,0,9592.42,0
4366020,24:03:30,24:03:30,1916,29,"",0,0,10055.74,0
4366020,24:04:21,24:04:21,2975,30,"",0,0,10514.44,0
4366020,24:05:00,24:05:00,3531,31,"",0,0,10872.09,1
4366020,24:06:12,24:06:12,2003,32,"",0,0,11533.76,0
4366020,24:06:37,24:06:37,2005,33,"",0,0,11775.03,0
4366020,24:06:50,24:06:50,2006,34,"",0,0,11898.78,0
4366020,24:09:58,24:09:58,2007,35,"",0,0,13268.67,0
4366020,24:10:27,24:10:27,1149,36,"",0,0,13536.57,0
4366020,24:10:57,24:10:57,826,37,"",0,0,13775.34,0
4366020,24:11:29,24:11:29,3428,38,"",0,0,14021.18,0
4366020,24:12:37,24:12:37,2626,39,"",0,0,14631.37,0
4366020,24:13:00,24:16:00,922,40,"",0,0,14818.01,1
4366020,24:16:35,24:16:35,298,41,"",0,0,14956.74,0
4366020,24:17:38,24:17:38,3244,42,"",0,0,15194.80,0
4366020,24:19:24,24:19:24,3763,43,"",0,0,15585.32,0
4366020,24:20:00,24:20:00,3109,44,"",0,0,15758.10,1
4366020,24:20:49,24:20:49,1218,45,"",0,0,16145.93,0
4366020,24:21:13,24:21:13,1219,46,"",0,0,16356.79,0
4366020,24:22:04,24:22:04,2735,47,"",0,0,16687.11,0
4366020,24:23:26,24:23:26,2752,48,"",0,0,17341.11,0
4366020,24:23:57,24:23:57,1137,49,"",0,0,17543.86,0
4366020,24:24:57,24:24:57,1138,50,"",0,0,18063.54,0
4366020,24:25:15,24:25:15,1139,51,"",0,0,18191.63,0
4366020,24:25:46,24:25:46,1140,52,"",0,0,18434.52,0
4366020,24:26:21,24:26:21,1142,53,"",0,0,18672.25,0
4366020,24:26:39,24:26:39,1143,54,"",0,0,18781.30,0
4366020,24:27:15,24:27:15,1144,55,"",0,0,19059.45,0
4366020,24:27:41,24:27:41,1145,56,"",0,0,19243.11,0
4366020,24:28:01,24:28:01,2753,57,"",0,0,19388.98,0
4366020,24:28:19,24:28:19,1147,58,"",0,0,19537.16,0
4366020,24:28:42,24:28:42,1104,59,"",0,0,19706.54,0
4366020,24:29:00,24:29:00,1091,60,"",0,0,19858.14,1
4366020,24:29:27,24:29:27,1105,61,"",0,0,20041.98,0
4366020,24:29:56,24:29:56,1106,62,"",0,0,20242.56,0
4366020,24:30:22,24:30:22,1107,63,"",0,0,20417.71,0
4366020,24:30:56,24:30:56,1108,64,"",0,0,20624.23,0
4366020,24:31:30,24:31:30,1109,65,"",0,0,20817.43,0
4366020,24:32:00,24:32:00,1110,66,"",0,0,20977.34,1
4366020,24:33:04,24:33:04,1099,67,"",0,0,21506.90,0
4366020,24:33:32,24:33:32,1100,68,"",0,0,21759.12,0
4366020,24:33:52,24:33:52,1101,69,"",0,0,21962.82,0
4366020,24:34:13,24:34:13,1102,70,"",0,0,22183.13,0
4366020,24:34:43,24:34:43,1103,71,"",0,0,22411.62,0
4366020,24:35:00,24:35:00,2755,72,"",0,0,22544.75,1
4367020,07:20:00,07:20:00,3025,1,"",0,0,0.00,1
4367020,07:22:25,07:22:25,3040,2,"",0,0,784.43,0
4367020,07:28:36,07:28:36,3027,3,"",0,0,2988.97,0
4367020,07:30:00,07:30:00,3028,4,"",0,0,3669.94,1
4367020,07:32:08,07:32:08,3029,5,"",0,0,4369.08,0
4367020,07:36:10,07:36:10,3030,6,"",0,0,5637.56,0
4367020,07:39:00,07:39:00,3031,7,"",0,0,6538.64,1
4367020,07:41:22,07:41:22,3085,8,"",0,0,7049.04,0
4367020,07:44:00,07:44:00,3086,9,"",0,0,7457.78,1
4367020,07:45:36,07:45:36,3087,10,"",0,0,7807.28,0
4367020,07:49:00,07:49:00,3035,11,"",0,0,8683.93,1
4367020,07:53:00,07:53:00,3036,12,"",0,0,9468.68,1
4367020,07:56:02,07:56:02,3037,13,"",0,0,10539.07,0
4367020,07:57:00,07:57:00,3012,14,"",0,0,11083.15,1
4368020,06:20:00,06:20:00,3012,1,"",0,0,0.00,1
4368020,06:21:17,06:21:17,3013,2,"",0,0,589.02,0
4368020,06:24:00,06:24:00,3014,3,"",0,0,1666.39,1
4368020,06:27:00,06:27:00,3088,4,"",0,0,2592.76,1
4368020,06:31:13,06:31:13,3089,5,"",0,0,3411.70,0
4368020,06:32:00,06:32:00,3017,6,"",0,0,3618.97,1
4368020,06:35:27,06:35:27,3090,7,"",0,0,4308.66,0
4368020,06:37:00,06:37:00,3091,8,"",0,0,4742.65,1
4368020,06:39:57,06:39:57,3092,9,"",0,0,5614.73,0
4368020,06:44:14,06:44:14,3021,10,"",0,0,6933.11,0
4368020,06:46:00,06:46:00,3022,11,"",0,0,7426.38,1
4368020,06:47:35,06:47:35,3023,12,"",0,0,8076.86,0
4368020,06:53:39,06:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4368020,06:57:00,06:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4369010,10:10:00,10:10:00,3373,1,"",0,0,0.00,1
4369010,10:10:50,10:10:50,398,2,"",0,0,378.81,0
4369010,10:11:43,10:11:43,400,3,"",0,0,734.71,0
4369010,10:12:25,10:12:25,402,4,"",0,0,1022.19,0
4369010,10:12:57,10:12:57,307,5,"",0,0,1212.99,0
4369010,10:13:24,10:13:24,3056,6,"",0,0,1392.05,0
4369010,10:14:00,10:14:00,309,7,"",0,0,1643.59,1
4369010,10:14:29,10:14:29,310,8,"",0,0,1812.27,0
4369010,10:15:08,10:15:08,311,9,"",0,0,2003.77,0
4369010,10:15:30,10:15:30,312,10,"",0,0,2101.91,0
4369010,10:16:21,10:16:21,3514,11,"",0,0,2401.45,0
4369010,10:17:06,10:17:06,3411,12,"",0,0,2670.20,0
4369010,10:18:46,10:18:46,3057,13,"",0,0,3313.78,0
4369010,10:21:00,10:21:00,2628,14,"",0,0,4288.82,1
4369010,10:23:50,10:23:50,922,15,"",0,0,4517.22,0
4369010,10:25:20,10:25:20,298,16,"",0,0,4655.95,0
4369010,10:28:01,10:28:01,3244,17,"",0,0,4894.01,0
4369010,10:31:19,10:31:19,128,18,"",0,0,5152.51,0
4369010,10:32:48,10:32:48,3763,19,"",0,0,5284.53,0
4369010,10:37:00,10:37:00,3084,20,"",0,0,5641.85,1
4369010,10:37:47,10:37:47,134,21,"",0,0,6022.05,0
4369010,10:38:06,10:38:06,135,22,"",0,0,6192.92,0
4369010,10:38:36,10:38:36,3400,23,"",0,0,6459.72,0
4369010,10:39:12,10:39:12,138,24,"",0,0,6823.94,0
4369010,10:39:35,10:39:35,139,25,"",0,0,7047.14,0
4369010,10:40:05,10:40:05,827,26,"",0,0,7297.73,0
4369010,10:40:43,10:40:43,828,27,"",0,0,7594.20,0
4369010,10:42:10,10:42:10,829,28,"",0,0,7897.00,0
4369010,10:43:00,10:43:00,831,29,"",0,0,8379.15,1
4369010,10:43:42,10:43:42,809,30,"",0,0,8629.32,0
4369010,10:44:21,10:44:21,810,31,"",0,0,8875.21,0
4369010,10:45:06,10:45:06,3419,32,"",0,0,9152.38,0
4369010,10:45:50,10:45:50,3421,33,"",0,0,9519.51,0
4369010,10:46:30,10:46:30,3496,34,"",0,0,9840.48,0
4369010,10:47:40,10:47:40,3498,35,"",0,0,10241.06,0
4369010,10:49:22,10:49:22,909,36,"",0,0,10883.61,0
4369010,10:50:21,10:50:21,918,37,"",0,0,11214.16,0
4369010,10:51:03,10:51:03,853,38,"",0,0,11437.68,0
4369010,10:52:06,10:52:06,855,39,"",0,0,11756.77,0
4369010,10:53:00,10:53:00,911,40,"",0,0,12060.25,1
4369010,10:53:27,10:53:27,912,41,"",0,0,12307.43,0
4369010,10:54:04,10:54:04,914,42,"",0,0,12693.51,0
4369010,10:54:30,10:54:30,3409,43,"",0,0,12983.77,0
4369010,10:54:59,10:54:59,3746,44,"",0,0,13262.96,0
4369010,10:55:58,10:55:58,3612,45,"",0,0,13823.83,0
4369010,10:56:33,10:56:33,3426,46,"",0,0,14131.17,0
4369010,10:57:15,10:57:15,1248,47,"",0,0,14497.10,0
4369010,10:58:00,10:58:00,1250,48,"",0,0,14909.99,1
4370010,09:10:00,09:10:00,3373,1,"",0,0,0.00,1
4370010,09:10:50,09:10:50,398,2,"",0,0,378.81,0
4370010,09:11:43,09:11:43,400,3,"",0,0,734.71,0
4370010,09:12:25,09:12:25,402,4,"",0,0,1022.19,0
4370010,09:12:57,09:12:57,307,5,"",0,0,1212.99,0
4370010,09:13:24,09:13:24,3056,6,"",0,0,1392.05,0
4370010,09:14:00,09:14:00,309,7,"",0,0,1643.59,1
4370010,09:14:29,09:14:29,310,8,"",0,0,1812.27,0
4370010,09:15:08,09:15:08,311,9,"",0,0,2003.77,0
4370010,09:15:30,09:15:30,312,10,"",0,0,2101.91,0
4370010,09:16:21,09:16:21,3514,11,"",0,0,2401.45,0
4370010,09:17:06,09:17:06,3411,12,"",0,0,2670.20,0
4370010,09:18:46,09:18:46,3057,13,"",0,0,3313.78,0
4370010,09:21:00,09:21:00,2628,14,"",0,0,4288.82,1
4370010,09:23:50,09:23:50,922,15,"",0,0,4517.22,0
4370010,09:25:20,09:25:20,298,16,"",0,0,4655.95,0
4370010,09:28:01,09:28:01,3244,17,"",0,0,4894.01,0
4370010,09:31:19,09:31:19,128,18,"",0,0,5152.51,0
4370010,09:32:48,09:32:48,3763,19,"",0,0,5284.53,0
4370010,09:37:00,09:37:00,3084,20,"",0,0,5641.85,1
4370010,09:37:47,09:37:47,134,21,"",0,0,6022.05,0
4370010,09:38:06,09:38:06,135,22,"",0,0,6192.92,0
4370010,09:38:36,09:38:36,3400,23,"",0,0,6459.72,0
4370010,09:39:12,09:39:12,138,24,"",0,0,6823.94,0
4370010,09:39:35,09:39:35,139,25,"",0,0,7047.14,0
4370010,09:40:05,09:40:05,827,26,"",0,0,7297.73,0
4370010,09:40:43,09:40:43,828,27,"",0,0,7594.20,0
4370010,09:42:10,09:42:10,829,28,"",0,0,7897.00,0
4370010,09:43:00,09:43:00,831,29,"",0,0,8379.15,1
4370010,09:43:42,09:43:42,809,30,"",0,0,8629.32,0
4370010,09:44:21,09:44:21,810,31,"",0,0,8875.21,0
4370010,09:45:06,09:45:06,3419,32,"",0,0,9152.38,0
4370010,09:45:50,09:45:50,3421,33,"",0,0,9519.51,0
4370010,09:46:30,09:46:30,3496,34,"",0,0,9840.48,0
4370010,09:47:40,09:47:40,3498,35,"",0,0,10241.06,0
4370010,09:49:22,09:49:22,909,36,"",0,0,10883.61,0
4370010,09:50:21,09:50:21,918,37,"",0,0,11214.16,0
4370010,09:51:03,09:51:03,853,38,"",0,0,11437.68,0
4370010,09:52:06,09:52:06,855,39,"",0,0,11756.77,0
4370010,09:53:00,09:53:00,911,40,"",0,0,12060.25,1
4370010,09:53:27,09:53:27,912,41,"",0,0,12307.43,0
4370010,09:54:04,09:54:04,914,42,"",0,0,12693.51,0
4370010,09:54:30,09:54:30,3409,43,"",0,0,12983.77,0
4370010,09:54:59,09:54:59,3746,44,"",0,0,13262.96,0
4370010,09:55:58,09:55:58,3612,45,"",0,0,13823.83,0
4370010,09:56:33,09:56:33,3426,46,"",0,0,14131.17,0
4370010,09:57:15,09:57:15,1248,47,"",0,0,14497.10,0
4370010,09:58:00,09:58:00,1250,48,"",0,0,14909.99,1
4371080,15:10:00,15:10:00,3527,1,"",0,0,0.00,1
4371080,15:11:03,15:11:03,3434,2,"",0,0,279.52,0
4371080,15:12:30,15:12:30,1406,3,"",0,0,722.83,0
4371080,15:14:00,15:14:00,3555,4,"",0,0,1223.39,1
4371080,15:14:24,15:14:24,1448,5,"",0,0,1379.54,0
4371080,15:15:10,15:15:10,1450,6,"",0,0,1719.43,0
4371080,15:15:32,15:15:32,3071,7,"",0,0,1901.57,0
4371080,15:15:55,15:15:55,3072,8,"",0,0,2078.80,0
4371080,15:17:26,15:17:26,3073,9,"",0,0,2765.57,0
4371080,15:18:12,15:18:12,1454,10,"",0,0,3080.71,0
4371080,15:18:44,15:18:44,2974,11,"",0,0,3248.54,0
4371080,15:19:04,15:19:04,3236,12,"",0,0,3465.15,0
4371080,15:21:00,15:21:00,2902,13,"",0,0,4271.56,1
4371080,15:21:35,15:21:35,2903,14,"",0,0,4644.00,0
4371080,15:22:05,15:22:05,1871,15,"",0,0,4956.65,0
4371080,15:22:40,15:22:40,2904,16,"",0,0,5320.22,0
4371080,15:23:22,15:23:22,1722,17,"",0,0,5778.94,0
4371080,15:23:54,15:23:54,1723,18,"",0,0,6055.69,0
4371080,15:29:59,15:29:59,3491,19,"",0,0,8878.13,0
4371080,15:30:36,15:30:36,3492,20,"",0,0,9213.46,0
4371080,15:31:00,15:31:00,3517,21,"",0,0,9473.60,1
4371080,15:31:37,15:31:37,971,22,"",0,0,9663.06,0
4371080,15:32:40,15:32:40,3533,23,"",0,0,10075.65,0
4371080,15:33:20,15:33:20,332,24,"",0,0,10307.29,0
4371080,15:33:51,15:33:51,333,25,"",0,0,10511.98,0
4371080,15:34:45,15:34:45,950,26,"",0,0,10812.42,0
4371080,15:35:08,15:35:08,951,27,"",0,0,10932.21,0
4371080,15:35:42,15:35:42,952,28,"",0,0,11156.08,0
4371080,15:36:07,15:36:07,953,29,"",0,0,11293.24,0
4371080,15:36:55,15:36:55,955,30,"",0,0,11616.19,0
4371080,15:38:00,15:38:00,958,31,"",0,0,11999.22,1
4371080,15:39:33,15:39:33,3111,32,"",0,0,12418.82,0
4371080,15:40:30,15:40:30,905,33,"",0,0,12628.26,0
4371080,15:41:29,15:41:29,907,34,"",0,0,12852.77,0
4371080,15:44:00,15:44:00,908,35,"",0,0,13552.14,1
4371080,15:46:06,15:46:06,3497,36,"",0,0,14248.20,0
4371080,15:47:38,15:47:38,3536,37,"",0,0,14702.33,0
4371080,15:48:54,15:48:54,3742,38,"",0,0,15077.87,0
4371080,15:49:22,15:49:22,3534,39,"",0,0,15243.59,0
4371080,15:50:31,15:50:31,764,40,"",0,0,15620.79,0
4371080,15:51:11,15:51:11,3598,41,"",0,0,15820.33,0
4371080,15:52:00,15:52:00,3589,42,"",0,0,16048.28,1
4371080,15:53:31,15:53:31,3594,43,"",0,0,16466.24,0
4371080,15:55:02,15:55:02,2981,44,"",0,0,16880.48,0
4371080,15:56:00,15:56:00,3597,45,"",0,0,17129.57,1
4371080,15:56:20,15:56:20,3592,46,"",0,0,17294.71,0
4371080,15:56:54,15:56:54,3469,47,"",0,0,17572.10,0
4371080,15:57:39,15:57:39,3588,48,"",0,0,17949.04,0
4371080,15:58:14,15:58:14,3600,49,"",0,0,18220.75,0
4371080,16:00:00,16:00:00,3447,50,"",0,0,18560.82,1
4372070,18:30:00,18:30:00,3761,1,"",0,0,0.00,1
4372070,18:30:35,18:30:35,922,2,"",0,0,190.76,0
4372070,18:31:28,18:31:28,3057,3,"",0,0,457.30,0
4372070,18:32:44,18:32:44,3105,4,"",0,0,774.52,0
4372070,18:35:20,18:35:20,100,5,"",0,0,1453.24,0
4372070,18:35:49,18:35:49,101,6,"",0,0,1562.44,0
4372070,18:37:00,18:37:00,2570,7,"",0,0,1878.73,1
4372070,18:37:09,18:37:09,211,8,"",0,0,1962.34,0
4372070,18:38:11,18:38:11,212,9,"",0,0,2153.87,0
4372070,18:40:14,18:40:14,2716,10,"",0,0,2588.25,0
4372070,18:40:40,18:40:40,1802,11,"",0,0,2820.76,0
4372070,18:41:13,18:41:13,3764,12,"",0,0,3138.37,0
4372070,18:42:00,18:42:00,1804,13,"",0,0,3506.55,1
4372070,18:43:16,18:43:16,1806,14,"",0,0,4009.41,0
4372070,18:44:36,18:44:36,1807,15,"",0,0,4537.96,0
4372070,18:46:30,18:46:30,1808,16,"",0,0,5240.36,0
4372070,18:47:06,18:47:06,2717,17,"",0,0,5496.82,0
4372070,18:48:01,18:48:01,1809,18,"",0,0,5832.87,0
4372070,18:49:21,18:49:21,1810,19,"",0,0,6363.49,0
4372070,18:50:11,18:50:11,1811,20,"",0,0,6690.16,0
4372070,18:50:51,18:50:51,1758,21,"",0,0,6908.90,0
4372070,18:52:00,18:52:00,1760,22,"",0,0,7392.20,1
4372070,18:52:49,18:52:49,1761,23,"",0,0,7719.30,0
4372070,18:53:39,18:53:39,1762,24,"",0,0,8073.06,0
4372070,18:55:56,18:55:56,1763,25,"",0,0,9116.05,0
4372070,18:56:34,18:56:34,2592,26,"",0,0,9380.28,0
4372070,18:57:12,18:57:12,2530,27,"",0,0,9675.67,0
4372070,18:59:16,18:59:16,2475,28,"",0,0,10499.40,0
4372070,19:01:00,19:01:00,2476,29,"",0,0,10829.93,1
4372070,19:02:57,19:02:57,2592,30,"",0,0,11398.95,0
4372070,19:03:31,19:03:31,2530,31,"",0,0,11694.34,0
4372070,19:04:50,19:04:50,2960,32,"",0,0,12348.20,0
4372070,19:05:58,19:05:58,1767,33,"",0,0,12834.33,0
4372070,19:07:04,19:07:04,1768,34,"",0,0,13324.57,0
4372070,19:07:41,19:07:41,1769,35,"",0,0,13635.11,0
4372070,19:08:26,19:08:26,1770,36,"",0,0,13964.12,0
4372070,19:09:45,19:09:45,2718,37,"",0,0,14596.01,0
4372070,19:16:00,19:16:00,1303,38,"",0,0,17261.52,1
4373080,18:32:00,18:32:00,2502,1,"",0,0,0.00,1
4373080,18:36:00,18:36:00,2964,2,"",0,0,1031.98,1
4373080,18:39:41,18:39:41,2963,3,"",0,0,2321.44,0
4373080,18:40:21,18:40:21,1959,4,"",0,0,2528.61,0
4373080,18:41:21,18:41:21,2911,5,"",0,0,2827.21,0
4373080,18:41:59,18:41:59,1961,6,"",0,0,3037.16,0
4373080,18:43:10,18:43:10,1962,7,"",0,0,3437.10,0
4373080,18:44:24,18:44:24,1963,8,"",0,0,3846.31,0
4373080,18:46:25,18:46:25,2912,10,"",0,0,4387.70,0
4373080,18:47:50,18:47:50,1967,11,"",0,0,4773.29,0
4373080,18:48:48,18:48:48,1968,12,"",0,0,5008.80,0
4373080,18:49:41,18:49:41,1969,13,"",0,0,5254.08,0
4373080,18:51:03,18:51:03,2913,14,"",0,0,5585.38,0
4373080,18:52:22,18:52:22,1972,15,"",0,0,5942.44,0
4373080,18:52:54,18:52:54,1973,16,"",0,0,6051.24,0
4373080,18:53:53,18:53:53,1974,17,"",0,0,6299.77,0
4373080,18:54:40,18:54:40,1975,18,"",0,0,6503.02,0
4373080,18:55:21,18:55:21,2914,19,"",0,0,6698.37,0
4373080,18:56:55,18:56:55,1978,20,"",0,0,7117.12,0
4373080,18:58:23,18:58:23,1879,21,"",0,0,7487.10,0
4373080,18:59:18,18:59:18,1911,22,"",0,0,7688.70,0
4373080,19:00:00,19:00:00,1614,23,"",0,0,7817.56,1
4373080,19:00:22,19:00:22,1458,24,"",0,0,7978.61,0
4373080,19:01:08,19:01:08,1461,25,"",0,0,8394.52,0
4373080,19:01:57,19:01:57,1463,26,"",0,0,8798.09,0
4373080,19:02:39,19:02:39,1464,27,"",0,0,9130.23,0
4373080,19:03:37,19:03:37,1914,28,"",0,0,9592.42,0
4373080,19:04:30,19:04:30,1916,29,"",0,0,10055.74,0
4373080,19:05:21,19:05:21,2975,30,"",0,0,10514.44,0
4373080,19:06:00,19:06:00,3531,31,"",0,0,10872.09,1
4373080,19:07:21,19:07:21,2003,32,"",0,0,11533.76,0
4373080,19:07:49,19:07:49,2005,33,"",0,0,11775.03,0
4373080,19:08:04,19:08:04,2006,34,"",0,0,11898.78,0
4373080,19:11:35,19:11:35,2007,35,"",0,0,13268.67,0
4373080,19:12:08,19:12:08,1149,36,"",0,0,13536.57,0
4373080,19:12:42,19:12:42,826,37,"",0,0,13775.34,0
4373080,19:13:18,19:13:18,3428,38,"",0,0,14021.18,0
4373080,19:14:35,19:14:35,2626,39,"",0,0,14631.37,0
4373080,19:15:00,19:18:00,922,40,"",0,0,14818.01,1
4373080,19:18:35,19:18:35,298,41,"",0,0,14956.74,0
4373080,19:19:38,19:19:38,3244,42,"",0,0,15194.80,0
4373080,19:21:24,19:21:24,3763,43,"",0,0,15585.32,0
4373080,19:22:00,19:22:00,3109,44,"",0,0,15758.10,1
4373080,19:23:00,19:23:00,1218,45,"",0,0,16145.93,0
4373080,19:23:30,19:23:30,1219,46,"",0,0,16356.79,0
4373080,19:24:32,19:24:32,2735,47,"",0,0,16687.11,0
4373080,19:26:12,19:26:12,2752,48,"",0,0,17341.11,0
4373080,19:26:50,19:26:50,1137,49,"",0,0,17543.86,0
4373080,19:28:04,19:28:04,1138,50,"",0,0,18063.54,0
4373080,19:28:26,19:28:26,1139,51,"",0,0,18191.63,0
4373080,19:29:04,19:29:04,1140,52,"",0,0,18434.52,0
4373080,19:29:46,19:29:46,1142,53,"",0,0,18672.25,0
4373080,19:30:08,19:30:08,1143,54,"",0,0,18781.30,0
4373080,19:30:52,19:30:52,1144,55,"",0,0,19059.45,0
4373080,19:31:24,19:31:24,1145,56,"",0,0,19243.11,0
4373080,19:31:48,19:31:48,2753,57,"",0,0,19388.98,0
4373080,19:32:10,19:32:10,1147,58,"",0,0,19537.16,0
4373080,19:32:38,19:32:38,1104,59,"",0,0,19706.54,0
4373080,19:33:00,19:33:00,1091,60,"",0,0,19858.14,1
4373080,19:33:27,19:33:27,1105,61,"",0,0,20041.98,0
4373080,19:33:56,19:33:56,1106,62,"",0,0,20242.56,0
4373080,19:34:22,19:34:22,1107,63,"",0,0,20417.71,0
4373080,19:34:56,19:34:56,1108,64,"",0,0,20624.23,0
4373080,19:35:30,19:35:30,1109,65,"",0,0,20817.43,0
4373080,19:36:00,19:36:00,1110,66,"",0,0,20977.34,1
4373080,19:37:25,19:37:25,1099,67,"",0,0,21506.90,0
4373080,19:38:02,19:38:02,1100,68,"",0,0,21759.12,0
4373080,19:38:30,19:38:30,1101,69,"",0,0,21962.82,0
4373080,19:38:57,19:38:57,1102,70,"",0,0,22183.13,0
4373080,19:39:38,19:39:38,1103,71,"",0,0,22411.62,0
4373080,19:40:00,19:40:00,2755,72,"",0,0,22544.75,1
4374010,13:25:00,13:25:00,2700,1,"",0,0,0.00,1
4374010,13:26:55,13:26:55,1033,2,"",0,0,340.19,0
4374010,13:27:35,13:27:35,2667,3,"",0,0,541.58,0
4374010,13:28:34,13:28:34,1036,4,"",0,0,829.29,0
4374010,13:29:43,13:29:43,293,5,"",0,0,1234.74,0
4374010,13:30:25,13:30:25,294,6,"",0,0,1447.06,0
4374010,13:31:00,13:31:00,295,7,"",0,0,1657.63,1
4374010,13:32:40,13:32:40,2813,8,"",0,0,2066.37,0
4374010,13:33:50,13:33:50,1041,9,"",0,0,2402.01,0
4374010,13:38:04,13:38:04,3706,10,"",0,0,3365.33,0
4374010,13:40:00,13:45:00,2617,11,"",0,0,3821.59,1
4374010,13:45:35,13:45:35,922,12,"",0,0,3978.95,0
4374010,13:46:02,13:46:02,298,13,"",0,0,4117.68,0
4374010,13:46:51,13:46:51,2965,14,"",0,0,4339.94,0
4374010,13:47:29,13:47:29,2472,15,"",0,0,4532.68,0
4374010,13:48:36,13:48:36,3514,16,"",0,0,4835.23,0
4374010,13:49:47,13:49:47,3412,17,"",0,0,5229.80,0
4374010,13:50:38,13:50:38,3760,18,"",0,0,5432.99,0
4374010,13:51:41,13:51:41,3416,19,"",0,0,5717.06,0
4374010,13:53:00,13:53:00,3414,20,"",0,0,6044.69,1
4374010,13:54:14,13:54:14,3415,21,"",0,0,6396.55,0
4374010,13:55:33,13:55:33,3417,22,"",0,0,6804.25,0
4374010,13:56:54,13:56:54,3413,23,"",0,0,7227.89,0
4374010,13:57:48,13:57:48,3513,24,"",0,0,7548.55,0
4374010,13:59:00,13:59:00,3418,25,"",0,0,7930.51,1
4374010,14:00:20,14:00:20,423,26,"",0,0,8391.92,0
4374010,14:01:07,14:01:07,425,27,"",0,0,8648.35,0
4374010,14:01:36,14:01:36,426,28,"",0,0,8805.89,0
4374010,14:02:40,14:02:40,428,29,"",0,0,9127.51,0
4374010,14:03:44,14:03:44,2746,30,"",0,0,9509.81,0
4374010,14:05:00,14:05:00,3609,31,"",0,0,9958.10,1
4375020,16:30:00,16:30:00,3104,1,"",0,0,0.00,1
4375020,16:31:21,16:31:21,309,2,"",0,0,234.65,0
4375020,16:32:29,16:32:29,310,3,"",0,0,403.33,0
4375020,16:34:00,16:34:00,311,4,"",0,0,594.83,1
4375020,16:35:04,16:35:04,312,5,"",0,0,692.97,0
4375020,16:36:43,16:36:43,313,6,"",0,0,910.27,0
4375020,16:41:00,16:41:00,296,7,"",0,0,1501.23,1
4375020,16:42:41,16:42:41,3057,8,"",0,0,1795.02,0
4375020,16:45:00,16:45:00,3105,9,"",0,0,2112.24,1
4375020,17:20:00,17:20:00,2588,10,"",0,0,39960.40,1
4376080,07:15:00,07:15:00,3761,1,"",0,0,0.00,1
4376080,07:15:35,07:15:35,922,2,"",0,0,190.76,0
4376080,07:16:28,07:16:28,3057,3,"",0,0,457.30,0
4376080,07:17:44,07:17:44,3105,4,"",0,0,774.52,0
4376080,07:20:20,07:20:20,100,5,"",0,0,1453.24,0
4376080,07:20:49,07:20:49,101,6,"",0,0,1562.44,0
4376080,07:22:00,07:22:00,2570,7,"",0,0,1878.73,1
4376080,07:22:09,07:22:09,211,8,"",0,0,1962.34,0
4376080,07:23:11,07:23:11,212,9,"",0,0,2153.87,0
4376080,07:25:14,07:25:14,2716,10,"",0,0,2588.25,0
4376080,07:25:40,07:25:40,1802,11,"",0,0,2820.76,0
4376080,07:26:13,07:26:13,3764,12,"",0,0,3138.37,0
4376080,07:27:00,07:27:00,1804,13,"",0,0,3506.55,1
4376080,07:28:16,07:28:16,1806,14,"",0,0,4009.41,0
4376080,07:29:36,07:29:36,1807,15,"",0,0,4537.96,0
4376080,07:31:30,07:31:30,1808,16,"",0,0,5240.36,0
4376080,07:32:06,07:32:06,2717,17,"",0,0,5496.82,0
4376080,07:33:01,07:33:01,1809,18,"",0,0,5832.87,0
4376080,07:34:21,07:34:21,1810,19,"",0,0,6363.49,0
4376080,07:35:11,07:35:11,1811,20,"",0,0,6690.16,0
4376080,07:35:51,07:35:51,1758,21,"",0,0,6908.90,0
4376080,07:37:00,07:37:00,1760,22,"",0,0,7392.20,1
4376080,07:37:49,07:37:49,1761,23,"",0,0,7719.30,0
4376080,07:38:39,07:38:39,1762,24,"",0,0,8073.06,0
4376080,07:40:56,07:40:56,1763,25,"",0,0,9116.05,0
4376080,07:41:34,07:41:34,2592,26,"",0,0,9380.28,0
4376080,07:42:12,07:42:12,2530,27,"",0,0,9675.67,0
4376080,07:44:16,07:44:16,2475,28,"",0,0,10499.40,0
4376080,07:46:00,07:46:00,2476,29,"",0,0,10829.93,1
4376080,07:47:57,07:47:57,2592,30,"",0,0,11398.95,0
4376080,07:48:31,07:48:31,2530,31,"",0,0,11694.34,0
4376080,07:49:50,07:49:50,2960,32,"",0,0,12348.20,0
4376080,07:50:58,07:50:58,1767,33,"",0,0,12834.33,0
4376080,07:52:04,07:52:04,1768,34,"",0,0,13324.57,0
4376080,07:52:41,07:52:41,1769,35,"",0,0,13635.11,0
4376080,07:53:26,07:53:26,1770,36,"",0,0,13964.12,0
4376080,07:54:45,07:54:45,2718,37,"",0,0,14596.01,0
4376080,08:01:00,08:01:00,1303,38,"",0,0,17261.52,1
4377080,23:30:00,23:30:00,3373,1,"",0,0,0.00,1
4377080,23:31:13,23:31:13,398,2,"",0,0,363.51,0
4377080,23:32:34,23:32:34,400,3,"",0,0,719.41,0
4377080,23:33:36,23:33:36,402,4,"",0,0,1006.89,0
4377080,23:34:25,23:34:25,307,5,"",0,0,1197.69,0
4377080,23:35:05,23:35:05,3056,6,"",0,0,1376.75,0
4377080,23:36:00,23:36:00,309,7,"",0,0,1628.29,1
4377080,23:36:30,23:36:30,310,8,"",0,0,1796.97,0
4377080,23:37:11,23:37:11,311,9,"",0,0,1988.47,0
4377080,23:37:34,23:37:34,312,10,"",0,0,2086.61,0
4377080,23:38:25,23:38:25,3514,11,"",0,0,2385.99,0
4377080,23:39:06,23:39:06,3411,12,"",0,0,2654.56,0
4377080,23:40:44,23:40:44,3057,13,"",0,0,3289.60,0
4377080,23:43:00,23:48:00,2628,14,"",0,0,4233.40,1
4377080,23:48:40,23:48:40,922,15,"",0,0,4401.13,0
4377080,23:49:04,23:49:04,298,16,"",0,0,4539.45,0
4377080,23:49:39,23:49:39,3244,17,"",0,0,4749.56,0
4377080,23:50:26,23:50:26,128,18,"",0,0,5007.80,0
4377080,23:52:00,23:52:00,3084,19,"",0,0,5497.08,1
4377080,23:53:26,23:53:26,134,20,"",0,0,5863.88,0
4377080,23:54:01,23:54:01,135,21,"",0,0,6034.75,0
4377080,23:54:58,23:54:58,3400,22,"",0,0,6301.55,0
4377080,23:56:03,23:56:03,138,23,"",0,0,6665.77,0
4377080,23:56:46,23:56:46,139,24,"",0,0,6888.97,0
4377080,23:57:40,23:57:40,827,25,"",0,0,7139.56,0
4377080,23:58:51,23:58:51,828,26,"",0,0,7436.03,0
4377080,24:01:30,24:01:30,829,27,"",0,0,7738.83,0
4377080,24:03:00,24:03:00,831,28,"",0,0,8217.53,1
4377080,24:03:39,24:03:39,809,29,"",0,0,8462.84,0
4377080,24:04:23,24:04:23,810,30,"",0,0,8708.74,0
4377080,24:05:09,24:05:09,3419,31,"",0,0,8988.90,0
4377080,24:05:51,24:05:51,3421,32,"",0,0,9354.96,0
4377080,24:06:48,24:06:48,3496,33,"",0,0,9684.50,0
4377080,24:07:54,24:07:54,3498,34,"",0,0,10085.08,0
4377080,24:09:31,24:09:31,909,35,"",0,0,10727.63,0
4377080,24:10:26,24:10:26,918,36,"",0,0,11058.18,0
4377080,24:11:05,24:11:05,853,37,"",0,0,11281.70,0
4377080,24:12:05,24:12:05,855,38,"",0,0,11600.79,0
4377080,24:13:00,24:13:00,911,39,"",0,0,11904.27,1
4377080,24:13:45,24:13:45,912,40,"",0,0,12151.45,0
4377080,24:14:44,24:14:44,914,41,"",0,0,12537.50,0
4377080,24:15:28,24:15:28,3409,42,"",0,0,12827.76,0
4377080,24:16:16,24:16:16,3746,43,"",0,0,13106.95,0
4377080,24:17:50,24:17:50,3612,44,"",0,0,13667.71,0
4377080,24:18:46,24:18:46,3426,45,"",0,0,13975.05,0
4377080,24:19:45,24:19:45,1248,46,"",0,0,14341.00,0
4377080,24:21:00,24:21:00,1250,47,"",0,0,14753.89,1
4378080,07:30:00,07:30:00,162,1,"",0,0,0.00,1
4378080,07:30:40,07:30:40,146,2,"",0,0,391.48,0
4378080,07:31:00,07:31:00,147,3,"",0,0,556.54,0
4378080,07:31:20,07:31:20,148,4,"",0,0,749.92,0
4378080,07:32:24,07:32:24,150,5,"",0,0,1007.32,0
4378080,07:33:40,07:33:40,151,6,"",0,0,1297.54,0
4378080,07:34:00,07:34:00,152,7,"",0,0,1416.18,1
4378080,07:34:31,07:34:31,153,8,"",0,0,1555.32,0
4378080,07:35:13,07:35:13,154,9,"",0,0,1755.84,0
4378080,07:36:00,07:36:00,155,10,"",0,0,1969.82,0
4378080,07:37:09,07:37:09,3614,11,"",0,0,2278.65,0
4378080,07:38:20,07:38:20,398,12,"",0,0,2703.55,0
4378080,07:39:00,07:39:00,3373,13,"",0,0,2961.55,1
4378080,07:40:52,07:40:52,1330,14,"",0,0,3825.68,0
4378080,07:42:16,07:42:16,1331,15,"",0,0,4315.65,0
4378080,07:43:30,07:43:30,1332,16,"",0,0,4832.95,0
4378080,07:43:43,07:43:43,1333,17,"",0,0,4899.86,0
4378080,07:44:36,07:44:36,1334,18,"",0,0,5241.05,0
4378080,07:46:00,07:46:00,1337,19,"",0,0,5742.58,1
4378080,07:46:26,07:46:26,1325,20,"",0,0,5939.73,0
4378080,07:47:03,07:47:03,1384,21,"",0,0,6151.39,0
4378080,07:48:03,07:48:03,1386,22,"",0,0,6517.56,0
4378080,07:49:35,07:49:35,1388,23,"",0,0,7148.81,0
4378080,07:50:25,07:50:25,2982,24,"",0,0,7510.74,0
4378080,07:51:10,07:51:10,1391,25,"",0,0,7783.71,0
4378080,07:52:00,07:52:00,1393,26,"",0,0,8112.20,0
4378080,07:53:00,07:53:00,3529,27,"",0,0,8523.46,1
4379020,13:15:00,13:15:00,2616,1,"",0,0,0.00,1
4379020,13:15:29,13:15:29,922,2,"",0,0,137.28,0
4379020,13:16:06,13:16:06,298,3,"",0,0,276.01,0
4379020,13:17:13,13:17:13,3244,4,"",0,0,514.07,0
4379020,13:19:11,13:19:11,3763,5,"",0,0,904.59,0
4379020,13:20:00,13:20:00,3109,6,"",0,0,1096.44,1
4379020,13:21:12,13:21:12,1218,7,"",0,0,1479.16,0
4379020,13:21:50,13:21:50,1219,8,"",0,0,1688.24,0
4379020,13:23:04,13:23:04,2735,9,"",0,0,2018.56,0
4379020,13:23:24,13:23:24,2734,10,"",0,0,2110.17,0
4379020,13:24:33,13:24:33,1222,11,"",0,0,2451.31,0
4379020,13:25:26,13:25:26,1224,12,"",0,0,2741.03,0
4379020,13:26:16,13:26:16,1226,13,"",0,0,3014.57,0
4379020,13:26:55,13:26:55,1227,14,"",0,0,3178.11,0
4379020,13:27:57,13:27:57,1229,15,"",0,0,3501.46,0
4379020,13:28:48,13:28:48,1230,16,"",0,0,3776.53,0
4379020,13:29:16,13:29:16,1231,17,"",0,0,3932.44,0
4379020,13:30:00,13:30:00,1232,18,"",0,0,4214.10,1
4379020,13:30:26,13:30:26,1233,19,"",0,0,4459.84,0
4379020,13:30:44,13:30:44,1234,20,"",0,0,4593.33,0
4379020,13:31:27,13:31:27,1235,21,"",0,0,4972.59,0
4379020,13:31:44,13:31:44,1236,22,"",0,0,5109.55,0
4379020,13:32:16,13:32:16,1237,23,"",0,0,5337.33,0
4379020,13:32:57,13:32:57,1238,24,"",0,0,5679.60,0
4379020,13:33:23,13:33:23,1239,25,"",0,0,5930.86,0
4379020,13:34:13,13:34:13,3339,26,"",0,0,6394.37,0
4379020,13:35:01,13:35:01,2483,27,"",0,0,6772.59,0
4379020,13:35:30,13:35:30,3340,28,"",0,0,7029.57,0
4379020,13:36:01,13:36:01,3341,29,"",0,0,7302.25,0
4379020,13:36:59,13:36:59,2187,30,"",0,0,7794.71,0
4379020,13:37:53,13:37:53,2737,31,"",0,0,8207.59,0
4379020,13:40:00,13:40:00,2178,32,"",0,0,9003.62,1
4380080,17:25:00,17:25:00,1598,1,"",0,0,0.00,1
4380080,17:26:32,17:26:32,2883,2,"",0,0,354.72,0
4380080,17:29:00,17:29:00,1409,3,"",0,0,883.04,0
4380080,17:31:00,17:31:00,2958,4,"",0,0,1284.15,1
4380080,17:31:58,17:31:58,2959,5,"",0,0,1818.21,0
4380080,17:33:08,17:33:08,1562,6,"",0,0,2487.29,0
4380080,17:33:32,17:33:32,1563,7,"",0,0,2731.57,0
4380080,17:33:58,17:33:58,1564,8,"",0,0,2971.17,0
4380080,17:34:18,17:34:18,1565,9,"",0,0,3152.25,0
4380080,17:34:39,17:34:39,1566,10,"",0,0,3342.34,0
4380080,17:35:20,17:35:20,2930,11,"",0,0,3682.29,0
4380080,17:35:57,17:35:57,2931,12,"",0,0,4118.83,0
4380080,17:36:46,17:36:46,2932,13,"",0,0,4610.72,0
4380080,17:37:12,17:37:12,2933,14,"",0,0,4838.92,0
4380080,17:38:05,17:38:05,3478,15,"",0,0,5344.48,0
4380080,17:38:59,17:38:59,3480,16,"",0,0,5905.22,0
4380080,17:41:00,17:41:00,3565,17,"",0,0,7123.59,1
4380080,17:42:21,17:42:21,2083,18,"",0,0,7466.43,0
4380080,17:42:58,17:42:58,2084,19,"",0,0,7599.28,0
4380080,17:43:38,17:43:38,2085,20,"",0,0,7750.13,0
4380080,17:44:28,17:44:28,2086,21,"",0,0,7957.64,0
4380080,17:45:24,17:45:24,2087,22,"",0,0,8176.95,0
4380080,17:46:11,17:46:11,2088,23,"",0,0,8355.84,0
4380080,17:48:03,17:48:03,2089,24,"",0,0,8683.16,0
4380080,17:49:00,17:49:00,2090,25,"",0,0,8951.70,1
4380080,17:49:37,17:49:37,2091,26,"",0,0,9094.51,0
4380080,17:51:23,17:51:23,2807,27,"",0,0,9528.03,0
4380080,17:52:31,17:52:31,2094,28,"",0,0,9852.24,0
4380080,17:53:09,17:53:09,2095,29,"",0,0,10043.98,0
4380080,17:53:44,17:53:44,2916,30,"",0,0,10206.02,0
4380080,17:54:22,17:54:22,2917,31,"",0,0,10377.73,0
4380080,17:55:11,17:55:11,2099,32,"",0,0,10599.02,0
4380080,17:56:16,17:56:16,2101,33,"",0,0,10825.59,0
4380080,17:56:56,17:56:56,2102,34,"",0,0,11046.13,0
4380080,17:57:26,17:57:26,2103,35,"",0,0,11195.52,0
4380080,17:57:53,17:57:53,2918,36,"",0,0,11307.38,0
4380080,17:59:04,17:59:04,2106,37,"",0,0,11617.23,0
4380080,17:59:28,17:59:28,2107,38,"",0,0,11739.35,0
4380080,18:00:47,18:00:47,2919,39,"",0,0,12079.34,0
4380080,18:02:00,18:02:00,2110,40,"",0,0,12413.30,0
4380080,18:03:00,18:03:00,2920,41,"",0,0,12709.53,1
4380080,18:05:24,18:05:24,3449,42,"",0,0,13415.83,0
4380080,18:07:02,18:07:02,2001,43,"",0,0,13838.20,0
4380080,18:08:00,18:08:00,2002,44,"",0,0,14094.58,0
4380080,18:09:21,18:09:21,3530,45,"",0,0,14501.32,0
4380080,18:10:00,18:10:00,1923,46,"",0,0,14721.30,1
4380080,18:15:07,18:15:07,3377,47,"",0,0,16659.27,0
4380080,18:15:37,18:15:37,3437,48,"",0,0,16937.17,0
4380080,18:16:25,18:16:25,1928,49,"",0,0,17282.84,0
4380080,18:16:58,18:16:58,3435,50,"",0,0,17592.35,0
4380080,18:17:34,18:17:34,3438,51,"",0,0,17882.45,0
4380080,18:17:53,18:17:53,1753,52,"",0,0,18045.89,0
4380080,18:18:47,18:18:47,297,53,"",0,0,18494.13,0
4380080,18:20:00,18:20:00,2643,54,"",0,0,19201.91,1
4381080,21:11:00,21:11:00,1658,1,"",0,0,0.00,1
4381080,21:11:38,21:11:38,2897,2,"",0,0,269.67,0
4381080,21:12:02,21:12:02,1660,3,"",0,0,435.39,0
4381080,21:12:34,21:12:34,1661,4,"",0,0,628.25,0
4381080,21:14:10,21:14:10,2480,5,"",0,0,1347.82,0
4381080,21:15:27,21:15:27,1663,6,"",0,0,1819.55,0
4381080,21:17:00,21:17:00,2899,7,"",0,0,2662.75,0
4381080,21:18:05,21:18:05,2900,8,"",0,0,3205.99,0
4381080,21:18:36,21:18:36,1667,9,"",0,0,3442.99,0
4381080,21:19:08,21:19:08,1707,10,"",0,0,3719.78,0
4381080,21:21:00,21:21:00,1699,11,"",0,0,4329.68,1
4381080,21:22:31,21:22:31,1668,12,"",0,0,4800.53,0
4381080,21:23:32,21:23:32,1669,13,"",0,0,5440.02,0
4381080,21:24:21,21:24:21,1671,14,"",0,0,5870.58,0
4381080,21:24:44,21:24:44,1672,15,"",0,0,6062.40,0
4381080,21:25:15,21:25:15,1673,16,"",0,0,6360.62,0
4381080,21:25:44,21:25:44,1674,17,"",0,0,6620.28,0
4381080,21:27:26,21:27:26,1724,18,"",0,0,7484.57,0
4381080,21:27:57,21:27:57,1725,19,"",0,0,7754.36,0
4381080,21:28:20,21:28:20,2898,20,"",0,0,7996.74,0
4381080,21:28:52,21:28:52,1878,21,"",0,0,8302.10,0
4381080,21:29:34,21:29:34,2901,22,"",0,0,8714.15,0
4381080,21:30:12,21:30:12,1879,23,"",0,0,9080.66,0
4381080,21:30:39,21:30:39,1911,24,"",0,0,9282.26,0
4381080,21:31:00,21:31:00,1614,25,"",0,0,9411.12,1
4381080,21:31:22,21:31:22,1458,26,"",0,0,9572.17,0
4381080,21:32:08,21:32:08,1461,27,"",0,0,9988.08,0
4381080,21:32:57,21:32:57,1463,28,"",0,0,10391.65,0
4381080,21:33:38,21:33:38,1464,29,"",0,0,10723.79,0
4381080,21:34:36,21:34:36,1914,30,"",0,0,11185.98,0
4381080,21:35:29,21:35:29,1916,31,"",0,0,11649.30,0
4381080,21:36:21,21:36:21,2975,32,"",0,0,12107.96,0
4381080,21:37:00,21:37:00,3531,33,"",0,0,12465.61,1
4381080,21:38:07,21:38:07,2003,34,"",0,0,13127.28,0
4381080,21:38:30,21:38:30,2005,35,"",0,0,13368.55,0
4381080,21:38:43,21:38:43,2006,36,"",0,0,13492.30,0
4381080,21:41:38,21:41:38,2007,37,"",0,0,14862.19,0
4381080,21:42:06,21:42:06,1149,38,"",0,0,15130.09,0
4381080,21:42:34,21:42:34,826,39,"",0,0,15368.86,0
4381080,21:43:04,21:43:04,3428,40,"",0,0,15614.70,0
4381080,21:44:39,21:44:39,2626,41,"",0,0,16317.97,0
4381080,21:45:00,21:48:00,922,42,"",0,0,16504.61,1
4381080,21:48:24,21:48:24,298,43,"",0,0,16643.34,0
4381080,21:49:09,21:49:09,3244,44,"",0,0,16881.40,0
4381080,21:50:27,21:50:27,3763,45,"",0,0,17271.92,0
4381080,21:51:00,21:51:00,3109,46,"",0,0,17463.75,1
4381080,21:51:48,21:51:48,1218,47,"",0,0,17846.47,0
4381080,21:52:15,21:52:15,1219,48,"",0,0,18055.55,0
4381080,21:53:05,21:53:05,2735,49,"",0,0,18385.87,0
4381080,21:54:27,21:54:27,2752,50,"",0,0,19039.87,0
4381080,21:54:58,21:54:58,1137,51,"",0,0,19242.62,0
4381080,21:55:58,21:55:58,1138,52,"",0,0,19762.30,0
4381080,21:56:16,21:56:16,1139,53,"",0,0,19890.39,0
4381080,21:56:47,21:56:47,1140,54,"",0,0,20133.28,0
4381080,21:57:21,21:57:21,1142,55,"",0,0,20371.01,0
4381080,21:57:39,21:57:39,1143,56,"",0,0,20480.06,0
4381080,21:58:15,21:58:15,1144,57,"",0,0,20758.21,0
4381080,21:58:41,21:58:41,1145,58,"",0,0,20941.87,0
4381080,21:59:01,21:59:01,2753,59,"",0,0,21087.74,0
4381080,21:59:19,21:59:19,1147,60,"",0,0,21235.92,0
4381080,21:59:42,21:59:42,1104,61,"",0,0,21405.30,0
4381080,22:00:00,22:00:00,1091,62,"",0,0,21556.90,1
4381080,22:00:23,22:00:23,1105,63,"",0,0,21740.74,0
4381080,22:00:49,22:00:49,1106,64,"",0,0,21941.32,0
4381080,22:01:11,22:01:11,1107,65,"",0,0,22116.47,0
4381080,22:01:41,22:01:41,1108,66,"",0,0,22322.99,0
4381080,22:02:15,22:02:15,3522,67,"",0,0,22562.30,0
4381080,22:03:22,22:03:22,1099,68,"",0,0,22991.07,0
4381080,22:04:00,22:04:00,1100,69,"",0,0,23243.29,0
4381080,22:04:28,22:04:28,1101,70,"",0,0,23446.99,0
4381080,22:04:56,22:04:56,1102,71,"",0,0,23667.30,0
4381080,22:05:38,22:05:38,1103,72,"",0,0,23895.79,0
4381080,22:06:00,22:06:00,2755,73,"",0,0,24028.92,1
4382080,18:00:00,18:00:00,586,1,"",0,0,0.00,1
4382080,18:00:59,18:00:59,581,2,"",0,0,420.06,0
4382080,18:01:25,18:01:25,582,3,"",0,0,598.31,0
4382080,18:01:53,18:01:53,659,4,"",0,0,814.36,0
4382080,18:02:32,18:02:32,661,5,"",0,0,1162.26,0
4382080,18:02:53,18:02:53,662,6,"",0,0,1315.75,0
4382080,18:04:08,18:04:08,2206,7,"",0,0,1922.05,0
4382080,18:04:41,18:04:41,2976,8,"",0,0,2165.44,0
4382080,18:05:46,18:05:46,3241,9,"",0,0,2614.55,0
4382080,18:07:24,18:07:24,3046,10,"",0,0,3293.88,0
4382080,18:07:56,18:07:56,2210,11,"",0,0,3453.57,0
4382080,18:08:47,18:08:47,2211,12,"",0,0,3776.60,0
4382080,18:10:04,18:10:04,2212,13,"",0,0,4395.62,0
4382080,18:10:32,18:10:32,2213,14,"",0,0,4676.86,0
4382080,18:11:40,18:11:40,2215,15,"",0,0,5323.21,0
4382080,18:12:20,18:12:20,2216,16,"",0,0,5674.25,0
4382080,18:13:09,18:13:09,2217,17,"",0,0,6036.67,0
4382080,18:13:46,18:13:46,2218,18,"",0,0,6286.29,0
4382080,18:14:45,18:14:45,1117,19,"",0,0,6683.10,0
4382080,18:15:00,18:15:00,1118,20,"",0,0,6775.00,1
4382080,18:16:02,18:16:02,2703,21,"",0,0,7469.96,0
4382080,18:16:43,18:16:43,2221,22,"",0,0,7901.52,0
4382080,18:17:43,18:17:43,2299,23,"",0,0,8534.86,0
4382080,18:18:40,18:18:40,2242,24,"",0,0,9069.72,0
4382080,18:19:26,18:19:26,2222,25,"",0,0,9570.45,0
4382080,18:19:59,18:19:59,2223,26,"",0,0,9886.53,0
4382080,18:20:48,18:20:48,2224,27,"",0,0,10360.39,0
4382080,18:21:10,18:21:10,2225,28,"",0,0,10591.70,0
4382080,18:21:48,18:21:48,2226,29,"",0,0,10974.70,0
4382080,18:22:17,18:22:17,2227,30,"",0,0,11207.28,0
4382080,18:22:38,18:22:38,2228,31,"",0,0,11395.66,0
4382080,18:23:25,18:23:25,2229,32,"",0,0,11816.33,0
4382080,18:24:00,18:24:00,2230,33,"",0,0,12158.07,0
4382080,18:24:45,18:24:45,2231,34,"",0,0,12580.37,0
4382080,18:25:46,18:25:46,2232,35,"",0,0,13198.19,0
4382080,18:26:31,18:26:31,2233,36,"",0,0,13653.88,0
4382080,18:27:46,18:27:46,2729,37,"",0,0,14371.57,0
4382080,18:29:00,18:29:00,3047,38,"",0,0,15098.71,1
4382080,18:30:33,18:30:33,1760,39,"",0,0,15429.30,0
4382080,18:32:11,18:32:11,1761,40,"",0,0,15756.40,0
4382080,18:33:48,18:33:48,1762,41,"",0,0,16110.16,0
4382080,18:38:18,18:38:18,1763,42,"",0,0,17153.15,0
4382080,18:39:33,18:39:33,2592,43,"",0,0,17417.38,0
4382080,18:40:48,18:40:48,2530,44,"",0,0,17712.77,0
4382080,18:43:45,18:43:45,2960,45,"",0,0,18366.63,0
4382080,18:46:11,18:46:11,2236,46,"",0,0,18862.07,0
4382080,18:48:30,18:48:30,2237,47,"",0,0,19329.28,0
4382080,18:50:30,18:50:30,2238,48,"",0,0,19787.39,0
4382080,18:53:00,18:53:00,2239,49,"",0,0,20283.28,1
4382080,18:53:33,18:53:33,2240,50,"",0,0,20565.77,0
4382080,18:55:00,18:55:00,2968,51,"",0,0,21249.81,1
4384080,09:40:00,09:40:00,3609,1,"",0,0,0.00,1
4384080,09:40:41,09:40:41,3604,2,"",0,0,208.25,0
4384080,09:41:35,09:41:35,3608,3,"",0,0,454.05,0
4384080,09:42:34,09:42:34,331,4,"",0,0,675.17,0
4384080,09:43:10,09:43:10,332,5,"",0,0,816.25,0
4384080,09:43:54,09:43:54,333,6,"",0,0,1020.94,0
4384080,09:45:00,09:45:00,3473,7,"",0,0,1279.08,1
4384080,09:46:01,09:46:01,3472,8,"",0,0,1601.14,0
4384080,09:46:50,09:46:50,3611,9,"",0,0,1850.58,0
4384080,09:47:47,09:47:47,2529,10,"",0,0,2129.11,0
4384080,09:49:02,09:49:02,3607,11,"",0,0,2474.58,0
4384080,09:50:01,09:50:01,3610,12,"",0,0,2775.31,0
4384080,09:50:53,09:50:53,3605,13,"",0,0,3031.33,0
4384080,09:52:00,09:52:00,3606,14,"",0,0,3359.42,1
4384080,09:53:32,09:53:32,3602,15,"",0,0,3685.42,0
4384080,09:54:47,09:54:47,3603,16,"",0,0,4001.98,0
4384080,09:56:16,09:56:16,350,17,"",0,0,4305.44,0
4384080,09:57:17,09:57:17,2473,18,"",0,0,4604.05,0
4384080,09:58:08,09:58:08,1148,19,"",0,0,4785.90,0
4384080,09:59:00,09:59:00,1149,20,"",0,0,4967.99,1
4384080,09:59:29,09:59:29,826,21,"",0,0,5206.76,0
4384080,10:00:00,10:00:00,3428,22,"",0,0,5452.60,0
4384080,10:01:00,10:03:00,2617,23,"",0,0,6039.41,1
4384080,10:04:25,10:04:25,3705,24,"",0,0,6624.05,0
4384080,10:06:54,10:06:54,998,25,"",0,0,7657.50,0
4384080,10:07:30,10:07:30,3042,26,"",0,0,7950.19,0
4384080,10:08:27,10:08:27,3044,27,"",0,0,8310.64,0
4384080,10:09:11,10:09:11,3045,28,"",0,0,8557.29,0
4384080,10:09:53,10:09:53,1004,29,"",0,0,8803.82,0
4384080,10:10:21,10:10:21,1005,30,"",0,0,9005.79,0
4384080,10:11:00,10:11:00,1006,31,"",0,0,9246.50,1
4384080,10:11:34,10:11:34,1007,32,"",0,0,9441.14,0
4384080,10:12:16,10:12:16,1009,33,"",0,0,9759.16,0
4384080,10:12:57,10:12:57,1028,34,"",0,0,10024.57,0
4384080,10:13:34,10:13:34,1029,35,"",0,0,10212.00,0
4384080,10:15:07,10:15:07,2665,36,"",0,0,10646.03,0
4384080,10:16:00,10:16:00,2700,37,"",0,0,10941.94,1
4385080,16:00:00,16:00:00,3792,1,"",0,0,0.00,1
4385080,16:01:20,16:01:20,3793,2,"",0,0,663.70,0
4385080,16:05:00,16:05:00,3658,3,"",0,0,2356.00,1
4385080,16:08:11,16:08:11,3660,4,"",0,0,3564.83,0
4385080,16:08:58,16:08:58,3661,5,"",0,0,3814.07,0
4385080,16:11:31,16:11:31,3662,6,"",0,0,4790.23,0
4385080,16:13:30,16:13:30,3663,7,"",0,0,5496.04,0
4385080,16:14:36,16:14:36,3664,8,"",0,0,5916.65,0
4385080,16:16:03,16:16:03,3665,9,"",0,0,6534.49,0
4385080,16:20:00,16:20:00,3666,10,"",0,0,8075.98,1
4385080,16:20:55,16:20:55,3667,11,"",0,0,8414.87,0
4385080,16:22:12,16:22:12,3668,12,"",0,0,8972.85,0
4385080,16:23:00,16:23:00,3669,13,"",0,0,9338.79,0
4385080,16:24:12,16:24:12,3670,14,"",0,0,9907.65,0
4385080,16:25:00,16:25:00,653,15,"",0,0,10290.30,1
4385080,16:25:58,16:25:58,654,16,"",0,0,10671.16,0
4385080,16:26:57,16:26:57,655,17,"",0,0,11003.75,0
4385080,16:28:12,16:28:12,656,18,"",0,0,11444.36,0
4385080,16:29:45,16:29:45,657,19,"",0,0,12050.38,0
4385080,16:31:00,16:31:00,658,20,"",0,0,12557.50,1
4385080,16:32:43,16:32:43,593,21,"",0,0,13233.62,0
4385080,16:33:47,16:33:47,594,22,"",0,0,13578.37,0
4385080,16:34:21,16:34:21,595,23,"",0,0,13791.58,0
4385080,16:35:28,16:35:28,596,24,"",0,0,14205.98,0
4385080,16:36:34,16:36:34,597,25,"",0,0,14604.97,0
4385080,16:37:37,16:37:37,598,26,"",0,0,14971.13,0
4385080,16:38:28,16:38:28,3378,27,"",0,0,15308.74,0
4385080,16:39:16,16:39:16,600,28,"",0,0,15625.21,0
4385080,16:42:01,16:42:01,601,29,"",0,0,16754.79,0
4385080,16:43:19,16:43:19,602,30,"",0,0,17116.23,0
4385080,16:44:24,16:44:24,603,31,"",0,0,17549.66,0
4385080,16:45:39,16:45:39,604,32,"",0,0,18001.36,0
4385080,16:46:14,16:46:14,605,33,"",0,0,18206.77,0
4385080,16:47:46,16:47:46,606,34,"",0,0,18800.82,0
4385080,16:48:35,16:48:35,3081,35,"",0,0,19139.28,0
4385080,16:49:34,16:49:34,581,36,"",0,0,19469.75,0
4385080,16:50:04,16:50:04,582,37,"",0,0,19648.00,0
4385080,16:50:45,16:50:45,3423,38,"",0,0,19811.74,0
4385080,16:51:30,16:51:30,3422,39,"",0,0,20067.31,0
4385080,16:52:53,16:52:53,184,40,"",0,0,20571.09,0
4385080,16:53:44,16:53:44,3506,41,"",0,0,20910.38,0
4385080,16:55:00,16:55:00,586,42,"",0,0,21312.88,1
4386080,21:00:00,21:00:00,3025,1,"",0,0,0.00,1
4386080,21:02:25,21:02:25,3040,2,"",0,0,784.43,0
4386080,21:08:36,21:08:36,3027,3,"",0,0,2988.97,0
4386080,21:10:00,21:10:00,3028,4,"",0,0,3669.94,1
4386080,21:12:08,21:12:08,3029,5,"",0,0,4369.08,0
4386080,21:16:10,21:16:10,3030,6,"",0,0,5637.56,0
4386080,21:19:00,21:19:00,3031,7,"",0,0,6538.64,1
4386080,21:21:22,21:21:22,3085,8,"",0,0,7049.04,0
4386080,21:24:00,21:24:00,3086,9,"",0,0,7457.78,1
4386080,21:25:36,21:25:36,3087,10,"",0,0,7807.28,0
4386080,21:29:00,21:29:00,3035,11,"",0,0,8683.93,1
4386080,21:33:00,21:33:00,3036,12,"",0,0,9468.68,1
4386080,21:36:02,21:36:02,3037,13,"",0,0,10539.07,0
4386080,21:37:00,21:37:00,3012,14,"",0,0,11083.15,1
4388020,04:54:00,04:54:00,2178,1,"",0,0,0.00,1
4388020,04:55:29,04:55:29,1253,2,"",0,0,298.72,0
4388020,04:56:22,04:56:22,1254,3,"",0,0,503.97,0
4388020,04:57:34,04:57:34,1255,4,"",0,0,771.11,0
4388020,04:58:45,04:58:45,1256,5,"",0,0,1097.61,0
4388020,05:00:18,05:00:18,1257,6,"",0,0,1427.35,0
4388020,05:01:44,05:01:44,1258,7,"",0,0,1794.29,0
4388020,05:02:20,05:02:20,1259,8,"",0,0,1925.59,0
4388020,05:03:20,05:03:20,1260,9,"",0,0,2212.83,0
4388020,05:04:46,05:04:46,1261,10,"",0,0,2545.97,0
4388020,05:05:43,05:05:43,1262,11,"",0,0,2752.51,0
4388020,05:06:26,05:06:26,1263,12,"",0,0,2929.87,0
4388020,05:07:37,05:07:37,1264,13,"",0,0,3243.95,0
4388020,05:08:20,05:08:20,1265,14,"",0,0,3429.09,0
4388020,05:09:00,05:09:00,1266,15,"",0,0,3605.30,1
4388020,05:09:38,05:09:38,1267,16,"",0,0,3884.84,0
4388020,05:10:05,05:10:05,1268,17,"",0,0,4050.90,0
4388020,05:10:45,05:10:45,1269,18,"",0,0,4315.57,0
4388020,05:11:40,05:11:40,1271,19,"",0,0,4617.43,0
4388020,05:12:20,05:12:20,1272,20,"",0,0,4841.25,0
4388020,05:13:00,05:13:00,1273,21,"",0,0,5047.43,0
4388020,05:13:32,05:13:32,1274,22,"",0,0,5242.55,0
4388020,05:14:06,05:14:06,1275,23,"",0,0,5437.68,0
4388020,05:15:18,05:15:18,1276,24,"",0,0,5972.44,0
4388020,05:15:56,05:15:56,1277,25,"",0,0,6179.42,0
4388020,05:16:53,05:16:53,2724,26,"",0,0,6447.31,0
4388020,05:17:37,05:17:37,1280,27,"",0,0,6711.66,0
4388020,05:19:00,05:19:00,3448,28,"",0,0,7197.87,1
4388020,05:19:45,05:19:45,91,29,"",0,0,7424.01,0
4388020,05:21:18,05:21:18,3057,30,"",0,0,7885.76,0
4388020,05:24:00,05:24:00,2616,31,"",0,0,8794.04,1
4389020,07:00:00,07:00:00,1193,1,"",0,0,0.00,1
4389020,07:00:21,07:00:21,1194,2,"",0,0,107.18,0
4389020,07:01:01,07:01:01,1195,3,"",0,0,326.70,0
4389020,07:01:46,07:01:46,1197,4,"",0,0,538.98,0
4389020,07:02:32,07:02:32,1199,5,"",0,0,752.87,0
4389020,07:02:51,07:02:51,1200,6,"",0,0,851.72,0
4389020,07:03:31,07:03:31,1201,7,"",0,0,1055.28,0
4389020,07:04:00,07:04:00,1203,8,"",0,0,1186.54,1
4389020,07:06:48,07:06:48,1205,9,"",0,0,1553.38,0
4389020,07:07:33,07:07:33,1207,10,"",0,0,1883.88,0
4389020,07:08:12,07:08:12,1208,11,"",0,0,2105.89,0
4389020,07:08:51,07:08:51,1209,12,"",0,0,2323.22,0
4389020,07:09:16,07:09:16,1210,13,"",0,0,2436.14,0
4389020,07:09:59,07:09:59,1211,14,"",0,0,2657.15,0
4389020,07:10:37,07:10:37,1212,15,"",0,0,2870.27,0
4389020,07:11:41,07:11:41,1214,16,"",0,0,3238.57,0
4389020,07:13:28,07:13:28,1215,17,"",0,0,3822.08,0
4389020,07:14:09,07:14:09,1216,18,"",0,0,4091.74,0
4389020,07:16:00,07:16:00,3410,19,"",0,0,4685.73,0
4389020,07:17:00,07:17:00,3448,20,"",0,0,4986.65,1
4389020,07:18:23,07:18:23,3084,21,"",0,0,5533.30,0
4389020,07:20:14,07:20:14,3463,22,"",0,0,6272.16,0
4389020,07:21:01,07:21:01,3460,23,"",0,0,6541.15,0
4389020,07:21:59,07:21:59,1889,24,"",0,0,6885.23,0
4389020,07:22:41,07:22:41,1890,25,"",0,0,7178.87,0
4389020,07:23:18,07:23:18,1891,26,"",0,0,7414.63,0
4389020,07:27:10,07:27:10,2587,27,"",0,0,9027.99,0
4389020,07:27:52,07:27:52,2012,28,"",0,0,9281.05,0
4389020,07:28:32,07:28:32,2013,29,"",0,0,9527.57,0
4389020,07:29:00,07:29:00,2014,30,"",0,0,9682.04,1
4389020,07:29:25,07:29:25,2015,31,"",0,0,9860.78,0
4389020,07:29:57,07:29:57,2016,32,"",0,0,10149.94,0
4389020,07:30:35,07:30:35,2017,33,"",0,0,10404.73,0
4389020,07:31:08,07:31:08,2018,34,"",0,0,10596.75,0
4389020,07:31:53,07:31:53,2019,35,"",0,0,10925.18,0
4389020,07:32:44,07:32:44,3693,36,"",0,0,11337.75,0
4389020,07:33:34,07:33:34,3494,37,"",0,0,11706.02,0
4389020,07:34:16,07:34:16,2807,38,"",0,0,11990.33,0
4389020,07:35:00,07:35:00,2094,39,"",0,0,12315.04,1
4390070,14:10:00,14:10:00,1474,1,"",0,0,0.00,1
4390070,14:10:37,14:10:37,1475,2,"",0,0,154.08,0
4390070,14:12:16,14:12:16,2864,3,"",0,0,704.12,0
4390070,14:13:08,14:13:08,2865,4,"",0,0,993.43,0
4390070,14:14:22,14:14:22,3545,5,"",0,0,1364.38,0
4390070,14:15:34,14:15:34,3543,6,"",0,0,1719.55,0
4390070,14:16:46,14:16:46,3542,7,"",0,0,2095.81,0
4390070,14:17:51,14:17:51,2854,8,"",0,0,2416.35,0
4390070,14:20:00,14:20:00,2495,9,"",0,0,3104.19,1
4390070,14:21:05,14:21:05,1544,10,"",0,0,3548.18,0
4390070,14:21:27,14:21:27,3430,11,"",0,0,3655.59,0
4390070,14:21:51,14:21:51,2821,12,"",0,0,3747.12,0
4390070,14:22:13,14:22:13,2819,13,"",0,0,3859.72,0
4390070,14:22:40,14:22:40,2565,14,"",0,0,3975.04,0
4390070,14:26:00,14:26:00,2972,15,"",0,0,5094.27,1
4390070,14:26:51,14:26:51,2883,16,"",0,0,5269.45,0
4390070,14:28:38,14:28:38,1549,17,"",0,0,5860.42,0
4390070,14:30:24,14:30:24,2884,18,"",0,0,6323.93,0
4390070,14:31:40,14:31:40,2885,19,"",0,0,6633.58,0
4390070,14:32:24,14:32:24,1553,20,"",0,0,6885.87,0
4390070,14:33:38,14:33:38,1555,21,"",0,0,7171.27,0
4390070,14:34:19,14:34:19,2886,22,"",0,0,7348.87,0
4390070,14:34:57,14:34:57,1557,23,"",0,0,7530.73,0
4390070,14:35:40,14:35:40,2887,24,"",0,0,7715.93,0
4390070,14:37:00,14:37:00,2888,25,"",0,0,8105.07,0
4390070,14:38:00,14:38:00,1520,26,"",0,0,8376.65,1
4390070,14:38:16,14:38:16,1521,27,"",0,0,8465.83,0
4390070,14:39:00,14:39:00,1523,28,"",0,0,8729.85,0
4390070,14:39:36,14:39:36,1524,29,"",0,0,8916.42,0
4390070,14:39:53,14:39:53,1525,30,"",0,0,9004.91,0
4390070,14:40:36,14:40:36,2575,31,"",0,0,9227.40,0
4390070,14:41:08,14:41:08,1527,32,"",0,0,9364.26,0
4390070,14:41:37,14:41:37,1528,33,"",0,0,9545.99,0
4390070,14:42:13,14:42:13,1529,34,"",0,0,9727.75,0
4390070,14:44:07,14:44:07,1530,35,"",0,0,10319.69,0
4390070,14:45:50,14:45:50,1531,36,"",0,0,10755.89,0
4390070,14:48:35,14:48:35,3055,37,"",0,0,11615.36,0
4390070,14:49:06,14:49:06,125,38,"",0,0,11834.46,0
4390070,14:51:00,14:51:00,2616,39,"",0,0,12489.99,1
4391080,15:30:00,15:30:00,1450,1,"",0,0,0.00,1
4391080,16:30:00,16:30:00,3796,2,"",0,0,15406.96,1
4392080,09:00:00,09:00:00,3796,1,"",0,0,0.00,1
4392080,10:00:00,10:00:00,1450,2,"",0,0,15171.98,1
4393020,06:09:00,06:09:00,2178,1,"",0,0,0.00,1
4393020,06:10:29,06:10:29,1253,2,"",0,0,298.72,0
4393020,06:11:22,06:11:22,1254,3,"",0,0,503.97,0
4393020,06:12:34,06:12:34,1255,4,"",0,0,771.11,0
4393020,06:13:45,06:13:45,1256,5,"",0,0,1097.61,0
4393020,06:15:18,06:15:18,1257,6,"",0,0,1427.35,0
4393020,06:16:44,06:16:44,1258,7,"",0,0,1794.29,0
4393020,06:17:20,06:17:20,1259,8,"",0,0,1925.59,0
4393020,06:18:20,06:18:20,1260,9,"",0,0,2212.83,0
4393020,06:19:46,06:19:46,1261,10,"",0,0,2545.97,0
4393020,06:20:43,06:20:43,1262,11,"",0,0,2752.51,0
4393020,06:21:26,06:21:26,1263,12,"",0,0,2929.87,0
4393020,06:22:37,06:22:37,1264,13,"",0,0,3243.95,0
4393020,06:23:20,06:23:20,1265,14,"",0,0,3429.09,0
4393020,06:24:00,06:24:00,1266,15,"",0,0,3605.30,1
4393020,06:24:41,06:24:41,1267,16,"",0,0,3884.84,0
4393020,06:25:12,06:25:12,1268,17,"",0,0,4050.90,0
4393020,06:25:56,06:25:56,1269,18,"",0,0,4315.57,0
4393020,06:26:56,06:26:56,1271,19,"",0,0,4617.43,0
4393020,06:27:40,06:27:40,1272,20,"",0,0,4841.25,0
4393020,06:28:24,06:28:24,1273,21,"",0,0,5047.43,0
4393020,06:28:59,06:28:59,1274,22,"",0,0,5242.55,0
4393020,06:29:36,06:29:36,1275,23,"",0,0,5437.68,0
4393020,06:30:55,06:30:55,1276,24,"",0,0,5972.44,0
4393020,06:31:37,06:31:37,1277,25,"",0,0,6179.42,0
4393020,06:32:40,06:32:40,2724,26,"",0,0,6447.31,0
4393020,06:33:29,06:33:29,1280,27,"",0,0,6711.66,0
4393020,06:35:00,06:35:00,3448,28,"",0,0,7197.87,1
4393020,06:35:45,06:35:45,91,29,"",0,0,7424.01,0
4393020,06:37:18,06:37:18,3057,30,"",0,0,7885.76,0
4393020,06:40:00,06:40:00,2616,31,"",0,0,8794.04,1
4394070,07:00:00,07:00:00,2968,1,"",0,0,0.00,1
4394070,07:01:05,07:01:05,2592,2,"",0,0,560.32,0
4394070,07:01:38,07:01:38,2530,3,"",0,0,866.68,0
4394070,07:03:27,07:03:27,2475,4,"",0,0,1709.54,0
4394070,07:05:00,07:05:00,2476,5,"",0,0,2051.75,1
4394070,07:09:01,07:09:01,2477,6,"",0,0,3624.73,0
4394070,07:09:30,07:09:30,1865,7,"",0,0,3907.51,0
4394070,07:10:00,07:10:00,1866,8,"",0,0,4128.33,1
4394070,07:10:38,07:10:38,2243,9,"",0,0,4678.25,0
4394070,07:11:17,07:11:17,2244,10,"",0,0,5295.60,0
4394070,07:12:01,07:12:01,2245,11,"",0,0,6037.49,0
4394070,07:12:39,07:12:39,2246,12,"",0,0,6632.37,0
4394070,07:13:05,07:13:05,2247,13,"",0,0,7106.64,0
4394070,07:13:34,07:13:34,2248,14,"",0,0,7593.98,0
4394070,07:13:54,07:13:54,2249,15,"",0,0,7929.87,0
4394070,07:14:35,07:14:35,2250,16,"",0,0,8561.87,0
4394070,07:14:51,07:14:51,2251,17,"",0,0,8805.80,0
4394070,07:15:14,07:15:14,2252,18,"",0,0,9164.56,0
4394070,07:15:31,07:15:31,2253,19,"",0,0,9453.25,0
4394070,07:15:58,07:15:58,2254,20,"",0,0,9885.16,0
4394070,07:16:18,07:16:18,2255,21,"",0,0,10180.71,0
4394070,07:16:52,07:16:52,2257,22,"",0,0,10712.37,0
4394070,07:17:32,07:17:32,2258,23,"",0,0,11319.97,0
4394070,07:18:23,07:18:23,2260,24,"",0,0,12123.99,0
4394070,07:18:36,07:18:36,2261,25,"",0,0,12346.57,0
4394070,07:18:55,07:18:55,2262,26,"",0,0,12683.23,0
4394070,07:19:18,07:19:18,1115,27,"",0,0,13075.22,0
4394070,07:19:35,07:19:35,2754,28,"",0,0,13340.10,0
4394070,07:20:00,07:20:00,2263,29,"",0,0,13686.80,1
4394070,07:21:12,07:21:12,2264,30,"",0,0,13940.68,0
4394070,07:22:40,07:22:40,2265,31,"",0,0,14272.37,0
4394070,07:24:31,07:24:31,837,32,"",0,0,14717.38,0
4394070,07:26:53,07:26:53,2268,33,"",0,0,15305.90,0
4394070,07:28:51,07:28:51,2269,34,"",0,0,15751.02,0
4394070,07:31:13,07:31:13,2272,35,"",0,0,16255.04,0
4394070,07:33:34,07:33:34,2270,36,"",0,0,16726.87,0
4394070,07:34:13,07:34:13,2271,37,"",0,0,16867.66,0
4394070,07:39:26,07:39:26,2274,38,"",0,0,17830.35,0
4394070,07:41:52,07:41:52,2275,39,"",0,0,18307.53,0
4394070,07:43:46,07:43:46,687,40,"",0,0,18819.06,0
4394070,07:45:03,07:45:03,688,41,"",0,0,19080.37,0
4394070,07:46:38,07:46:38,690,42,"",0,0,19425.00,0
4394070,07:47:59,07:47:59,691,43,"",0,0,19666.46,0
4394070,07:50:09,07:50:09,2596,44,"",0,0,20177.60,0
4394070,07:51:25,07:51:25,822,45,"",0,0,20420.85,0
4394070,07:52:15,07:52:15,823,46,"",0,0,20600.21,0
4394070,07:53:01,07:53:01,824,47,"",0,0,20728.01,0
4394070,07:55:00,07:55:00,586,48,"",0,0,21116.53,1
4395080,13:11:00,13:11:00,1303,1,"",0,0,0.00,1
4395080,13:18:06,13:18:06,1773,2,"",0,0,2862.65,0
4395080,13:19:06,13:19:06,1774,3,"",0,0,3166.02,0
4395080,13:19:46,13:19:46,1775,4,"",0,0,3453.66,0
4395080,13:20:48,13:20:48,2611,5,"",0,0,3947.53,0
4395080,13:22:21,13:22:21,1778,6,"",0,0,4526.48,0
4395080,13:23:00,13:23:00,1779,7,"",0,0,4796.16,1
4395080,13:23:56,13:23:56,1824,8,"",0,0,5210.86,0
4395080,13:24:33,13:24:33,1825,9,"",0,0,5437.60,0
4395080,13:25:51,13:25:51,1826,10,"",0,0,5905.10,0
4395080,13:26:49,13:26:49,1827,11,"",0,0,6284.54,0
4395080,13:28:13,13:28:13,1828,12,"",0,0,6891.00,0
4395080,13:29:07,13:29:07,1829,13,"",0,0,7259.92,0
4395080,13:30:29,13:30:29,1830,14,"",0,0,7834.90,0
4395080,13:31:20,13:31:20,1831,15,"",0,0,8109.36,0
4395080,13:31:51,13:31:51,1832,16,"",0,0,8302.08,0
4395080,13:32:18,13:32:18,1833,17,"",0,0,8491.96,0
4395080,13:33:03,13:33:03,1834,18,"",0,0,8790.42,0
4395080,13:34:01,13:34:01,1835,19,"",0,0,9137.04,0
4395080,13:35:13,13:35:13,1836,20,"",0,0,9584.32,0
4395080,13:36:15,13:36:15,1837,21,"",0,0,9927.85,0
4395080,13:36:56,13:36:56,1838,22,"",0,0,10156.92,0
4395080,13:37:39,13:37:39,1839,23,"",0,0,10411.48,0
4395080,13:38:14,13:38:14,2695,24,"",0,0,10657.12,0
4395080,13:39:16,13:39:16,1842,25,"",0,0,11097.93,0
4395080,13:41:00,13:41:00,1845,26,"",0,0,11879.01,1
4395080,13:42:26,13:42:26,1812,27,"",0,0,12364.96,0
4395080,13:43:40,13:43:40,1813,28,"",0,0,12755.68,0
4395080,13:44:51,13:44:51,1814,29,"",0,0,13160.96,0
4395080,13:45:56,13:45:56,1809,30,"",0,0,13627.52,0
4395080,13:47:01,13:47:01,1816,31,"",0,0,13959.87,0
4395080,13:48:03,13:48:03,1817,32,"",0,0,14321.60,0
4395080,13:49:59,13:49:59,1818,33,"",0,0,14959.42,0
4395080,13:51:30,13:51:30,233,34,"",0,0,15463.10,0
4395080,13:52:02,13:52:02,234,35,"",0,0,15613.00,0
4395080,13:53:00,13:53:00,1820,36,"",0,0,15909.34,1
4395080,13:54:50,13:54:50,3363,37,"",0,0,16346.86,0
4395080,13:54:59,13:54:59,1821,38,"",0,0,16444.41,0
4395080,13:55:23,13:55:23,1822,39,"",0,0,16688.21,0
4395080,13:55:53,13:55:53,3757,40,"",0,0,17000.55,0
4395080,13:57:01,13:57:01,244,41,"",0,0,17283.77,0
4395080,13:59:00,13:59:00,119,42,"",0,0,17705.29,1
4395080,14:00:01,14:00:01,120,43,"",0,0,17937.98,0
4395080,14:01:00,14:01:00,122,44,"",0,0,18136.33,0
4395080,14:04:06,14:04:06,3055,45,"",0,0,18777.54,0
4395080,14:04:50,14:04:50,125,46,"",0,0,18996.64,0
4395080,14:08:00,14:08:00,3761,47,"",0,0,19671.94,1
4396020,22:30:00,22:30:00,3012,1,"",0,0,0.00,1
4396020,22:31:17,22:31:17,3013,2,"",0,0,589.02,0
4396020,22:34:00,22:34:00,3014,3,"",0,0,1666.39,1
4396020,22:37:00,22:37:00,3088,4,"",0,0,2592.76,1
4396020,22:41:13,22:41:13,3089,5,"",0,0,3411.70,0
4396020,22:42:00,22:42:00,3017,6,"",0,0,3618.97,1
4396020,22:45:27,22:45:27,3090,7,"",0,0,4308.66,0
4396020,22:47:00,22:47:00,3091,8,"",0,0,4742.65,1
4396020,22:49:57,22:49:57,3092,9,"",0,0,5614.73,0
4396020,22:54:14,22:54:14,3021,10,"",0,0,6933.11,0
4396020,22:56:00,22:56:00,3022,11,"",0,0,7426.38,1
4396020,22:57:35,22:57:35,3023,12,"",0,0,8076.86,0
4396020,23:03:39,23:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4396020,23:07:00,23:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4397020,16:05:00,16:05:00,3555,1,"",0,0,0.00,1
4397020,16:05:28,16:05:28,1448,2,"",0,0,165.99,0
4397020,16:06:23,16:06:23,1450,3,"",0,0,505.88,0
4397020,16:06:50,16:06:50,3071,4,"",0,0,688.02,0
4397020,16:07:17,16:07:17,3072,5,"",0,0,865.25,0
4397020,16:09:22,16:09:22,3694,6,"",0,0,1661.75,0
4397020,16:10:00,16:10:00,3485,7,"",0,0,1898.91,1
4397020,16:11:27,16:11:27,3487,8,"",0,0,2285.48,0
4397020,16:12:25,16:12:25,3486,9,"",0,0,2605.00,0
4397020,16:13:40,16:13:40,1625,10,"",0,0,2965.33,0
4397020,16:14:40,16:14:40,1626,11,"",0,0,3231.74,0
4397020,16:15:07,16:15:07,1627,12,"",0,0,3349.88,0
4397020,16:16:03,16:16:03,1628,13,"",0,0,3606.18,0
4397020,16:18:23,16:18:23,3450,14,"",0,0,4300.81,0
4397020,16:19:32,16:19:32,3452,15,"",0,0,4659.75,0
4397020,16:21:00,16:21:00,3375,16,"",0,0,5046.36,1
4397020,16:21:44,16:21:44,3531,17,"",0,0,5485.39,0
4397020,16:22:59,16:22:59,2003,18,"",0,0,6147.06,0
4397020,16:23:25,16:23:25,2005,19,"",0,0,6388.33,0
4397020,16:23:40,16:23:40,2006,20,"",0,0,6512.08,0
4397020,16:26:55,16:26:55,2007,21,"",0,0,7881.97,0
4397020,16:27:25,16:27:25,1149,22,"",0,0,8149.87,0
4397020,16:27:57,16:27:57,826,23,"",0,0,8388.64,0
4397020,16:28:30,16:28:30,3428,24,"",0,0,8634.48,0
4397020,16:29:36,16:29:36,2626,25,"",0,0,9244.68,0
4397020,16:30:00,16:33:00,922,26,"",0,0,9431.32,1
4397020,16:33:32,16:33:32,298,27,"",0,0,9570.05,0
4397020,16:34:32,16:34:32,3244,28,"",0,0,9808.11,0
4397020,16:36:17,16:36:17,3763,29,"",0,0,10198.63,0
4397020,16:37:00,16:37:00,3109,30,"",0,0,10390.46,1
4397020,16:37:59,16:37:59,1218,31,"",0,0,10773.18,0
4397020,16:38:31,16:38:31,1219,32,"",0,0,10982.26,0
4397020,16:39:33,16:39:33,2735,33,"",0,0,11312.58,0
4397020,16:41:13,16:41:13,2752,34,"",0,0,11966.58,0
4397020,16:41:51,16:41:51,1137,35,"",0,0,12169.33,0
4397020,16:43:04,16:43:04,1138,36,"",0,0,12689.01,0
4397020,16:43:26,16:43:26,1139,37,"",0,0,12817.10,0
4397020,16:44:04,16:44:04,1140,38,"",0,0,13059.99,0
4397020,16:44:46,16:44:46,1142,39,"",0,0,13297.72,0
4397020,16:45:08,16:45:08,1143,40,"",0,0,13406.77,0
4397020,16:45:52,16:45:52,1144,41,"",0,0,13684.92,0
4397020,16:46:24,16:46:24,1145,42,"",0,0,13868.58,0
4397020,16:46:48,16:46:48,2753,43,"",0,0,14014.45,0
4397020,16:47:10,16:47:10,1147,44,"",0,0,14162.63,0
4397020,16:47:38,16:47:38,1104,45,"",0,0,14332.01,0
4397020,16:48:00,16:48:00,1091,46,"",0,0,14483.61,1
4397020,16:48:27,16:48:27,1105,47,"",0,0,14667.45,0
4397020,16:48:58,16:48:58,1106,48,"",0,0,14868.03,0
4397020,16:49:23,16:49:23,1107,49,"",0,0,15043.18,0
4397020,16:49:58,16:49:58,1108,50,"",0,0,15249.70,0
4397020,16:50:37,16:50:37,3522,51,"",0,0,15489.01,0
4397020,16:51:56,16:51:56,1099,52,"",0,0,15917.78,0
4397020,16:52:40,16:52:40,1100,53,"",0,0,16170.00,0
4397020,16:53:13,16:53:13,1101,54,"",0,0,16373.70,0
4397020,16:53:45,16:53:45,1102,55,"",0,0,16594.01,0
4397020,16:54:34,16:54:34,1103,56,"",0,0,16822.50,0
4397020,16:55:00,16:55:00,2755,57,"",0,0,16955.63,1
4398010,17:05:00,17:05:00,1303,1,"",0,0,0.00,1
4398010,17:11:05,17:11:05,1856,2,"",0,0,2367.61,0
4398010,17:11:58,17:11:58,1857,3,"",0,0,2759.48,0
4398010,17:13:00,17:13:00,1858,4,"",0,0,3184.59,0
4398010,17:13:47,17:13:47,1859,5,"",0,0,3479.44,0
4398010,17:14:54,17:14:54,1860,6,"",0,0,3965.60,0
4398010,17:15:52,17:15:52,1861,7,"",0,0,4431.29,0
4398010,17:17:00,17:17:00,2957,8,"",0,0,4880.34,1
4398010,17:18:12,17:18:12,2539,9,"",0,0,5315.68,0
4398010,17:21:40,17:21:40,2477,10,"",0,0,6755.25,0
4398010,17:22:16,17:22:16,1865,11,"",0,0,7028.57,0
4398010,17:22:52,17:22:52,1866,12,"",0,0,7238.94,0
4398010,17:24:00,17:24:00,1812,13,"",0,0,7677.25,1
4398010,17:25:20,17:25:20,1813,14,"",0,0,8067.97,0
4398010,17:26:39,17:26:39,1814,15,"",0,0,8473.25,0
4398010,17:28:09,17:28:09,1809,16,"",0,0,8946.59,0
4398010,17:29:25,17:29:25,1816,17,"",0,0,9278.98,0
4398010,17:30:34,17:30:34,1817,18,"",0,0,9640.71,0
4398010,17:32:41,17:32:41,1818,19,"",0,0,10278.53,0
4398010,17:34:22,17:34:22,233,20,"",0,0,10782.21,0
4398010,17:34:56,17:34:56,234,21,"",0,0,10932.11,0
4398010,17:36:00,17:36:00,1820,22,"",0,0,11228.45,1
4398010,17:37:32,17:37:32,3363,23,"",0,0,11665.97,0
4398010,17:37:39,17:37:39,1821,24,"",0,0,11763.52,0
4398010,17:37:59,17:37:59,1822,25,"",0,0,12007.32,0
4398010,17:38:24,17:38:24,3757,26,"",0,0,12319.66,0
4398010,17:39:21,17:39:21,244,27,"",0,0,12602.88,0
4398010,17:41:00,17:41:00,119,28,"",0,0,13024.40,1
4398010,17:42:16,17:42:16,120,29,"",0,0,13257.09,0
4398010,17:43:28,17:43:28,122,30,"",0,0,13455.44,0
4398010,17:47:18,17:47:18,3055,31,"",0,0,14096.65,0
4398010,17:48:13,17:48:13,125,32,"",0,0,14315.75,0
4398010,17:50:00,17:50:00,3761,33,"",0,0,14714.82,1
4399080,16:50:00,16:50:00,2749,1,"",0,0,0.00,1
4399080,16:52:10,16:52:10,2980,2,"",0,0,738.83,0
4399080,16:52:34,16:52:34,453,3,"",0,0,905.22,0
4399080,16:53:56,16:53:56,456,4,"",0,0,1557.52,0
4399080,16:55:30,16:55:30,459,5,"",0,0,2188.57,0
4399080,16:55:58,16:55:58,3408,6,"",0,0,2453.35,0
4399080,16:57:00,16:57:00,464,7,"",0,0,2931.09,0
4399080,16:57:37,16:57:37,466,8,"",0,0,3192.27,0
4399080,16:58:10,16:58:10,468,9,"",0,0,3454.84,0
4399080,16:58:48,16:58:48,470,10,"",0,0,3761.39,0
4399080,16:59:37,16:59:37,473,11,"",0,0,4169.64,0
4399080,17:00:17,17:00:17,476,12,"",0,0,4466.32,0
4399080,17:00:41,17:00:41,477,13,"",0,0,4641.92,0
4399080,17:01:24,17:01:24,480,14,"",0,0,4946.89,0
4399080,17:02:00,17:02:00,481,15,"",0,0,5210.08,1
4399080,17:03:04,17:03:04,483,16,"",0,0,5499.86,0
4399080,17:04:35,17:04:35,484,17,"",0,0,5770.16,0
4399080,17:05:39,17:05:39,485,18,"",0,0,6047.28,0
4399080,17:07:03,17:07:03,487,19,"",0,0,6387.32,0
4399080,17:08:07,17:08:07,488,20,"",0,0,6626.47,0
4399080,17:09:42,17:09:42,490,21,"",0,0,6983.86,0
4399080,17:11:00,17:11:00,1015,22,"",0,0,7275.96,1
4399080,17:11:43,17:11:43,422,23,"",0,0,7464.80,0
4399080,17:13:24,17:13:24,3472,24,"",0,0,7981.96,0
4399080,17:14:15,17:14:15,3611,25,"",0,0,8231.40,0
4399080,17:15:15,17:15:15,2529,26,"",0,0,8509.93,0
4399080,17:16:34,17:16:34,3607,27,"",0,0,8855.40,0
4399080,17:17:42,17:17:42,3610,28,"",0,0,9156.11,0
4399080,17:19:01,17:19:01,207,29,"",0,0,9528.09,0
4399080,17:20:06,17:20:06,208,30,"",0,0,9823.03,0
4399080,17:20:55,17:20:55,209,31,"",0,0,10002.59,0
4399080,17:21:30,17:21:30,210,32,"",0,0,10168.00,0
4399080,17:22:36,17:22:36,3082,33,"",0,0,10510.86,0
4399080,17:23:27,17:23:27,84,34,"",0,0,10743.80,0
4399080,17:24:41,17:24:41,3463,35,"",0,0,11090.61,0
4399080,17:26:00,17:26:00,3414,36,"",0,0,11416.10,1
4400010,13:07:00,13:07:00,2502,1,"",0,0,0.00,1
4400010,13:11:00,13:11:00,2964,2,"",0,0,983.06,1
4400010,13:14:56,13:14:56,2963,3,"",0,0,2285.24,0
4400010,13:15:34,13:15:34,1959,4,"",0,0,2492.41,0
4400010,13:16:30,13:16:30,2911,5,"",0,0,2791.01,0
4400010,13:17:06,13:17:06,1961,6,"",0,0,3000.96,0
4400010,13:18:16,13:18:16,1962,7,"",0,0,3400.91,0
4400010,13:19:26,13:19:26,1963,8,"",0,0,3810.12,0
4400010,13:21:09,13:21:09,2912,10,"",0,0,4351.52,0
4400010,13:22:16,13:22:16,1967,11,"",0,0,4737.11,0
4400010,13:23:02,13:23:02,1968,12,"",0,0,4972.62,0
4400010,13:23:43,13:23:43,1969,13,"",0,0,5217.90,0
4400010,13:24:53,13:24:53,2913,14,"",0,0,5552.02,0
4400010,13:25:55,13:25:55,1972,15,"",0,0,5909.08,0
4400010,13:26:20,13:26:20,1973,16,"",0,0,6017.88,0
4400010,13:27:06,13:27:06,1974,17,"",0,0,6266.41,0
4400010,13:27:46,13:27:46,1975,18,"",0,0,6469.64,0
4400010,13:28:18,13:28:18,2914,19,"",0,0,6664.99,0
4400010,13:29:32,13:29:32,1978,20,"",0,0,7083.74,0
4400010,13:30:43,13:30:43,1879,21,"",0,0,7453.77,0
4400010,13:31:27,13:31:27,1911,22,"",0,0,7655.37,0
4400010,13:32:00,13:32:00,1614,23,"",0,0,7784.23,1
4400010,13:32:22,13:32:22,1458,24,"",0,0,7945.28,0
4400010,13:33:07,13:33:07,1461,25,"",0,0,8361.19,0
4400010,13:33:56,13:33:56,1463,26,"",0,0,8764.76,0
4400010,13:34:38,13:34:38,1464,27,"",0,0,9097.00,0
4400010,13:35:37,13:35:37,1914,28,"",0,0,9559.21,0
4400010,13:36:30,13:36:30,1916,29,"",0,0,10022.53,0
4400010,13:37:21,13:37:21,2975,30,"",0,0,10481.19,0
4400010,13:38:00,13:38:00,3531,31,"",0,0,10840.25,1
4400010,13:39:21,13:39:21,2003,32,"",0,0,11502.71,0
4400010,13:39:50,13:39:50,2005,33,"",0,0,11743.98,0
4400010,13:40:06,13:40:06,2006,34,"",0,0,11867.73,0
4400010,13:43:36,13:43:36,2007,35,"",0,0,13237.58,0
4400010,13:44:10,13:44:10,1149,36,"",0,0,13505.48,0
4400010,13:44:45,13:44:45,826,37,"",0,0,13744.25,0
4400010,13:45:22,13:45:22,3428,38,"",0,0,13990.09,0
4400010,13:46:34,13:46:34,2626,39,"",0,0,14584.93,0
4400010,13:47:00,13:57:00,922,40,"",0,0,14761.47,1
4400010,13:57:24,13:57:24,298,41,"",0,0,14900.20,0
4400010,13:58:09,13:58:09,3244,42,"",0,0,15134.93,0
4400010,13:59:03,13:59:03,128,43,"",0,0,15393.43,0
4400010,13:59:27,13:59:27,3763,44,"",0,0,15525.45,0
4400010,14:00:00,14:00:00,3109,45,"",0,0,15714.76,1
4400010,14:00:50,14:00:50,1218,46,"",0,0,16097.48,0
4400010,14:01:16,14:01:16,1219,47,"",0,0,16306.58,0
4400010,14:02:06,14:02:06,2735,48,"",0,0,16636.90,0
4400010,14:03:29,14:03:29,2752,49,"",0,0,17291.03,0
4400010,14:04:00,14:04:00,1137,50,"",0,0,17493.78,0
4400010,14:04:59,14:04:59,1138,51,"",0,0,18013.48,0
4400010,14:05:17,14:05:17,1139,52,"",0,0,18141.57,0
4400010,14:05:48,14:05:48,1140,53,"",0,0,18384.47,0
4400010,14:06:22,14:06:22,1142,54,"",0,0,18622.20,0
4400010,14:06:40,14:06:40,1143,55,"",0,0,18731.25,0
4400010,14:07:15,14:07:15,1144,56,"",0,0,19009.40,0
4400010,14:07:41,14:07:41,1145,57,"",0,0,19193.06,0
4400010,14:08:01,14:08:01,2753,58,"",0,0,19338.93,0
4400010,14:08:19,14:08:19,1147,59,"",0,0,19487.11,0
4400010,14:08:42,14:08:42,1104,60,"",0,0,19656.49,0
4400010,14:09:00,14:09:00,1091,61,"",0,0,19808.09,1
4400010,14:09:18,14:09:18,1105,62,"",0,0,19991.93,0
4400010,14:09:37,14:09:37,1106,63,"",0,0,20192.51,0
4400010,14:09:54,14:09:54,1107,64,"",0,0,20367.66,0
4400010,14:10:17,14:10:17,1108,65,"",0,0,20574.18,0
4400010,14:10:40,14:10:40,1109,66,"",0,0,20767.38,0
4400010,14:11:00,14:11:00,1110,67,"",0,0,20927.29,1
4400010,14:12:25,14:12:25,1099,68,"",0,0,21456.89,0
4400010,14:13:01,14:13:01,1100,69,"",0,0,21709.11,0
4400010,14:13:29,14:13:29,1101,70,"",0,0,21912.81,0
4400010,14:13:58,14:13:58,1102,71,"",0,0,22133.13,0
4400010,14:14:38,14:14:38,1103,72,"",0,0,22361.62,0
4400010,14:15:00,14:15:00,2755,73,"",0,0,22494.75,1
4401070,13:20:00,13:20:00,2700,1,"",0,0,0.00,1
4401070,13:21:55,13:21:55,1033,2,"",0,0,340.19,0
4401070,13:22:35,13:22:35,2667,3,"",0,0,541.58,0
4401070,13:23:34,13:23:34,1036,4,"",0,0,829.29,0
4401070,13:24:43,13:24:43,293,5,"",0,0,1234.74,0
4401070,13:25:25,13:25:25,294,6,"",0,0,1447.06,0
4401070,13:26:00,13:26:00,295,7,"",0,0,1657.63,1
4401070,13:27:51,13:27:51,2813,8,"",0,0,2066.37,0
4401070,13:29:09,13:29:09,1041,9,"",0,0,2402.01,0
4401070,13:33:51,13:33:51,3706,10,"",0,0,3365.33,0
4401070,13:36:00,13:41:00,2617,11,"",0,0,3821.59,1
4401070,13:41:26,13:41:26,922,12,"",0,0,3978.95,0
4401070,13:41:46,13:41:46,298,13,"",0,0,4117.68,0
4401070,13:42:23,13:42:23,2965,14,"",0,0,4339.94,0
4401070,13:42:51,13:42:51,2472,15,"",0,0,4532.68,0
4401070,13:43:42,13:43:42,3514,16,"",0,0,4835.23,0
4401070,13:44:35,13:44:35,3412,17,"",0,0,5229.80,0
4401070,13:45:14,13:45:14,3760,18,"",0,0,5432.99,0
4401070,13:46:01,13:46:01,3416,19,"",0,0,5717.06,0
4401070,13:47:00,13:47:00,3414,20,"",0,0,6044.69,1
4401070,13:48:14,13:48:14,3415,21,"",0,0,6396.55,0
4401070,13:49:33,13:49:33,3417,22,"",0,0,6804.25,0
4401070,13:50:54,13:50:54,3413,23,"",0,0,7227.89,0
4401070,13:51:48,13:51:48,3513,24,"",0,0,7548.55,0
4401070,13:53:00,13:53:00,3418,25,"",0,0,7930.51,1
4401070,13:54:34,13:54:34,423,26,"",0,0,8391.92,0
4401070,13:55:28,13:55:28,425,27,"",0,0,8648.35,0
4401070,13:56:02,13:56:02,426,28,"",0,0,8805.89,0
4401070,13:57:17,13:57:17,428,29,"",0,0,9127.51,0
4401070,13:58:31,13:58:31,2746,30,"",0,0,9509.81,0
4401070,14:00:00,14:00:00,3609,31,"",0,0,9958.10,1
4402010,12:00:00,12:00:00,3789,1,"",0,0,0.00,1
4402010,12:00:14,12:00:14,3794,2,"",0,0,107.21,0
4402010,12:01:00,12:01:00,3788,3,"",0,0,405.82,0
4402010,12:01:33,12:01:33,3787,4,"",0,0,728.91,0
4402010,12:03:02,12:03:02,3785,5,"",0,0,1924.01,0
4402010,12:03:46,12:03:46,3783,6,"",0,0,2460.36,0
4402010,12:04:27,12:04:27,3781,7,"",0,0,2930.27,0
4402010,12:05:38,12:05:38,3779,8,"",0,0,3731.44,0
4402010,12:06:37,12:06:37,3777,9,"",0,0,4453.79,0
4402010,12:07:28,12:07:28,3775,10,"",0,0,5048.31,0
4402010,12:08:00,12:08:00,3773,11,"",0,0,5375.28,1
4402010,12:11:26,12:11:26,3771,12,"",0,0,6289.26,0
4402010,12:16:10,12:16:10,3770,13,"",0,0,7579.33,0
4402010,12:19:17,12:19:17,3767,14,"",0,0,8360.91,0
4402010,12:20:29,12:20:29,3563,15,"",0,0,8655.08,0
4402010,12:26:00,12:26:00,2685,16,"",0,0,10151.94,1
4402010,12:31:00,12:31:00,2964,17,"",0,0,11008.29,1
4402010,12:33:17,12:33:17,1486,18,"",0,0,11891.19,0
4402010,12:35:01,12:35:01,2967,19,"",0,0,12494.67,0
4402010,12:35:54,12:35:54,2676,20,"",0,0,12837.34,0
4402010,12:36:50,12:36:50,1490,21,"",0,0,13235.11,0
4402010,12:37:44,12:37:44,3701,22,"",0,0,13570.99,0
4402010,12:38:34,12:38:34,1498,23,"",0,0,13905.35,0
4402010,12:39:53,12:39:53,1620,24,"",0,0,14442.90,0
4402010,12:42:15,12:42:15,1501,25,"",0,0,15206.27,0
4402010,12:43:22,12:43:22,2929,26,"",0,0,15587.38,0
4402010,12:43:59,12:43:59,2732,27,"",0,0,15812.13,0
4402010,12:45:23,12:45:23,3386,28,"",0,0,16251.54,0
4402010,12:47:00,12:47:00,2972,29,"",0,0,16697.54,1
4402010,12:47:43,12:47:43,2883,30,"",0,0,16872.72,0
4402010,12:49:11,12:49:11,1549,31,"",0,0,17463.69,0
4402010,12:50:40,12:50:40,2884,32,"",0,0,17927.20,0
4402010,12:51:44,12:51:44,2885,33,"",0,0,18236.85,0
4402010,12:52:20,12:52:20,1553,34,"",0,0,18489.14,0
4402010,12:53:21,12:53:21,1555,35,"",0,0,18774.54,0
4402010,12:53:55,12:53:55,2886,36,"",0,0,18952.14,0
4402010,12:54:27,12:54:27,1557,37,"",0,0,19134.00,0
4402010,12:55:04,12:55:04,2887,38,"",0,0,19319.20,0
4402010,12:56:10,12:56:10,2888,39,"",0,0,19708.34,0
4402010,12:57:00,12:57:00,1520,40,"",0,0,19979.92,1
4402010,12:57:16,12:57:16,1521,41,"",0,0,20069.10,0
4402010,12:57:59,12:57:59,1523,42,"",0,0,20333.12,0
4402010,12:58:35,12:58:35,1524,43,"",0,0,20519.69,0
4402010,12:58:52,12:58:52,1525,44,"",0,0,20608.18,0
4402010,12:59:35,12:59:35,2575,45,"",0,0,20830.67,0
4402010,13:00:06,13:00:06,1527,46,"",0,0,20967.53,0
4402010,13:00:34,13:00:34,1528,47,"",0,0,21149.26,0
4402010,13:01:10,13:01:10,1529,48,"",0,0,21331.02,0
4402010,13:03:02,13:03:02,1530,49,"",0,0,21922.96,0
4402010,13:04:45,13:04:45,1531,50,"",0,0,22359.16,0
4402010,13:07:27,13:07:27,3055,51,"",0,0,23218.63,0
4402010,13:07:58,13:07:58,125,52,"",0,0,23437.73,0
4402010,13:08:15,13:08:15,3428,53,"",0,0,23509.11,0
4402010,13:10:00,13:10:00,2632,54,"",0,0,24088.92,1
4403020,07:55:00,07:55:00,3609,1,"",0,0,0.00,1
4403020,07:55:41,07:55:41,3604,2,"",0,0,208.25,0
4403020,07:56:35,07:56:35,3608,3,"",0,0,454.05,0
4403020,07:57:34,07:57:34,331,4,"",0,0,675.17,0
4403020,07:58:10,07:58:10,332,5,"",0,0,816.25,0
4403020,07:58:54,07:58:54,333,6,"",0,0,1020.94,0
4403020,08:00:00,08:00:00,3473,7,"",0,0,1279.08,1
4403020,08:01:01,08:01:01,3472,8,"",0,0,1601.14,0
4403020,08:01:50,08:01:50,3611,9,"",0,0,1850.58,0
4403020,08:02:47,08:02:47,2529,10,"",0,0,2129.11,0
4403020,08:04:02,08:04:02,3607,11,"",0,0,2474.58,0
4403020,08:05:01,08:05:01,3610,12,"",0,0,2775.31,0
4403020,08:05:53,08:05:53,3605,13,"",0,0,3031.33,0
4403020,08:07:00,08:07:00,3606,14,"",0,0,3359.42,1
4403020,08:08:32,08:08:32,3602,15,"",0,0,3685.42,0
4403020,08:09:47,08:09:47,3603,16,"",0,0,4001.98,0
4403020,08:11:16,08:11:16,350,17,"",0,0,4305.44,0
4403020,08:12:17,08:12:17,2473,18,"",0,0,4604.05,0
4403020,08:13:08,08:13:08,1148,19,"",0,0,4785.90,0
4403020,08:14:00,08:14:00,1149,20,"",0,0,4967.99,1
4403020,08:14:29,08:14:29,826,21,"",0,0,5206.76,0
4403020,08:15:00,08:15:00,3428,22,"",0,0,5452.60,0
4403020,08:16:00,08:18:00,2617,23,"",0,0,6039.41,1
4403020,08:19:25,08:19:25,3705,24,"",0,0,6624.05,0
4403020,08:21:54,08:21:54,998,25,"",0,0,7657.50,0
4403020,08:22:30,08:22:30,3042,26,"",0,0,7950.19,0
4403020,08:23:27,08:23:27,3044,27,"",0,0,8310.64,0
4403020,08:24:11,08:24:11,3045,28,"",0,0,8557.29,0
4403020,08:24:53,08:24:53,1004,29,"",0,0,8803.82,0
4403020,08:25:21,08:25:21,1005,30,"",0,0,9005.79,0
4403020,08:26:00,08:26:00,1006,31,"",0,0,9246.50,1
4403020,08:26:34,08:26:34,1007,32,"",0,0,9441.14,0
4403020,08:27:16,08:27:16,1009,33,"",0,0,9759.16,0
4403020,08:27:57,08:27:57,1028,34,"",0,0,10024.57,0
4403020,08:28:34,08:28:34,1029,35,"",0,0,10212.00,0
4403020,08:30:07,08:30:07,2665,36,"",0,0,10646.03,0
4403020,08:31:00,08:31:00,2700,37,"",0,0,10941.94,1
4404080,07:40:00,07:40:00,586,1,"",0,0,0.00,1
4404080,07:41:05,07:41:05,3465,2,"",0,0,293.29,0
4404080,07:42:37,07:42:37,3747,3,"",0,0,734.33,0
4404080,07:45:14,07:45:14,192,4,"",0,0,1560.91,0
4404080,07:46:37,07:46:37,194,5,"",0,0,1975.19,0
4404080,07:48:00,07:48:00,3538,6,"",0,0,2375.31,1
4404080,07:49:38,07:49:38,28,7,"",0,0,3060.45,0
4404080,07:50:13,07:50:13,29,8,"",0,0,3327.39,0
4404080,07:51:08,07:51:08,31,9,"",0,0,3707.83,0
4404080,07:51:27,07:51:27,32,10,"",0,0,3814.51,0
4404080,07:51:59,07:51:59,33,11,"",0,0,4004.70,0
4404080,07:52:29,07:52:29,34,12,"",0,0,4205.14,0
4404080,07:52:51,07:52:51,35,13,"",0,0,4360.50,0
4404080,07:53:35,07:53:35,37,14,"",0,0,4713.07,0
4404080,07:54:30,07:54:30,38,15,"",0,0,5105.84,0
4404080,07:55:26,07:55:26,40,16,"",0,0,5532.01,0
4404080,07:56:00,07:56:00,41,17,"",0,0,5837.25,1
4404080,07:57:31,07:57:31,43,18,"",0,0,6211.46,0
4404080,07:58:56,07:58:56,44,19,"",0,0,6488.73,0
4404080,07:59:45,07:59:45,45,20,"",0,0,6714.78,0
4404080,08:01:06,08:01:06,47,21,"",0,0,7051.60,0
4404080,08:02:08,08:02:08,48,22,"",0,0,7271.91,0
4404080,08:02:47,08:02:47,49,23,"",0,0,7419.93,0
4404080,08:03:27,08:03:27,50,24,"",0,0,7526.43,0
4404080,08:04:22,08:04:22,51,25,"",0,0,7697.62,0
4404080,08:04:58,08:04:58,52,26,"",0,0,7820.32,0
4404080,08:05:47,08:05:47,53,27,"",0,0,8013.12,0
4404080,08:06:59,08:06:59,54,28,"",0,0,8292.34,0
4404080,08:09:03,08:09:03,77,29,"",0,0,8786.99,0
4404080,08:11:16,08:11:16,3700,30,"",0,0,9284.64,0
4404080,08:14:00,08:14:00,3488,31,"",0,0,9901.54,1
4405020,21:20:00,21:20:00,3658,1,"",0,0,0.00,1
4405020,21:22:33,21:22:33,3660,2,"",0,0,1223.59,0
4405020,21:23:10,21:23:10,3661,3,"",0,0,1472.83,0
4405020,21:25:13,21:25:13,3662,4,"",0,0,2448.99,0
4405020,21:26:48,21:26:48,3663,5,"",0,0,3154.80,0
4405020,21:27:40,21:27:40,3664,6,"",0,0,3575.41,0
4405020,21:28:51,21:28:51,3665,7,"",0,0,4193.25,0
4405020,21:32:00,21:32:00,3666,8,"",0,0,5734.74,1
4405020,21:32:55,21:32:55,3667,9,"",0,0,6073.63,0
4405020,21:34:12,21:34:12,3668,10,"",0,0,6631.61,0
4405020,21:35:00,21:35:00,3669,11,"",0,0,6997.55,0
4405020,21:36:12,21:36:12,3670,12,"",0,0,7566.41,0
4405020,21:37:00,21:37:00,653,13,"",0,0,7949.06,1
4405020,21:37:58,21:37:58,654,14,"",0,0,8329.92,0
4405020,21:38:57,21:38:57,655,15,"",0,0,8662.51,0
4405020,21:40:12,21:40:12,656,16,"",0,0,9103.12,0
4405020,21:41:45,21:41:45,657,17,"",0,0,9709.14,0
4405020,21:43:00,21:43:00,658,18,"",0,0,10216.26,1
4405020,21:44:26,21:44:26,593,19,"",0,0,10892.38,0
4405020,21:45:19,21:45:19,594,20,"",0,0,11237.13,0
4405020,21:45:48,21:45:48,595,21,"",0,0,11450.34,0
4405020,21:46:44,21:46:44,596,22,"",0,0,11864.74,0
4405020,21:47:38,21:47:38,597,23,"",0,0,12263.73,0
4405020,21:48:30,21:48:30,598,24,"",0,0,12629.89,0
4405020,21:49:13,21:49:13,3378,25,"",0,0,12967.50,0
4405020,21:49:54,21:49:54,600,26,"",0,0,13283.97,0
4405020,21:52:11,21:52:11,601,27,"",0,0,14413.55,0
4405020,21:53:16,21:53:16,602,28,"",0,0,14774.99,0
4405020,21:54:10,21:54:10,603,29,"",0,0,15208.42,0
4405020,21:55:13,21:55:13,604,30,"",0,0,15660.12,0
4405020,21:55:42,21:55:42,605,31,"",0,0,15865.53,0
4405020,21:56:58,21:56:58,606,32,"",0,0,16459.58,0
4405020,21:57:39,21:57:39,3081,33,"",0,0,16798.04,0
4405020,21:58:28,21:58:28,581,34,"",0,0,17128.51,0
4405020,21:58:53,21:58:53,582,35,"",0,0,17306.76,0
4405020,21:59:27,21:59:27,3423,36,"",0,0,17470.50,0
4405020,22:00:05,22:00:05,3422,37,"",0,0,17726.07,0
4405020,22:01:14,22:01:14,184,38,"",0,0,18229.85,0
4405020,22:01:57,22:01:57,3506,39,"",0,0,18569.14,0
4405020,22:03:00,22:03:00,586,40,"",0,0,18971.64,1
4406080,22:35:00,22:35:00,2643,1,"",0,0,0.00,1
4406080,22:35:58,22:35:58,922,2,"",0,0,202.60,0
4406080,22:36:21,22:36:21,298,3,"",0,0,341.33,0
4406080,22:37:03,22:37:03,3244,4,"",0,0,579.39,0
4406080,22:38:18,22:38:18,3763,5,"",0,0,969.91,0
4406080,22:39:23,22:39:23,3084,6,"",0,0,1327.23,0
4406080,22:40:38,22:40:38,134,7,"",0,0,1707.43,0
4406080,22:41:08,22:41:08,135,8,"",0,0,1878.30,0
4406080,22:41:57,22:41:57,3400,9,"",0,0,2145.10,0
4406080,22:42:42,22:42:42,245,10,"",0,0,2395.68,0
4406080,22:43:12,22:43:12,246,11,"",0,0,2610.93,0
4406080,22:43:45,22:43:45,247,12,"",0,0,2753.14,0
4406080,22:45:00,22:45:00,249,13,"",0,0,3139.91,1
4406080,22:45:41,22:45:41,251,14,"",0,0,3367.37,0
4406080,22:46:09,22:46:09,252,15,"",0,0,3570.49,0
4406080,22:46:41,22:46:41,253,16,"",0,0,3811.06,0
4406080,22:48:05,22:48:05,257,17,"",0,0,4416.06,0
4406080,22:48:46,22:48:46,259,18,"",0,0,4666.80,0
4406080,22:49:14,22:49:14,260,19,"",0,0,4883.40,0
4406080,22:50:02,22:50:02,3744,20,"",0,0,5187.87,0
4406080,22:50:45,22:50:45,263,21,"",0,0,5461.31,0
4406080,22:51:28,22:51:28,3471,22,"",0,0,5746.98,0
4406080,22:52:29,22:52:29,3368,23,"",0,0,6117.05,0
4406080,22:53:12,22:53:12,934,24,"",0,0,6358.80,0
4406080,22:54:00,22:54:00,936,25,"",0,0,6661.55,1
4406080,22:54:32,22:54:32,937,26,"",0,0,6847.47,0
4406080,22:54:59,22:54:59,938,27,"",0,0,7006.76,0
4406080,22:55:31,22:55:31,939,28,"",0,0,7172.98,0
4406080,22:55:42,22:55:42,940,29,"",0,0,7270.58,0
4406080,22:56:11,22:56:11,941,30,"",0,0,7388.19,0
4406080,22:56:50,22:56:50,943,31,"",0,0,7622.91,0
4406080,22:57:21,22:57:21,2585,32,"",0,0,7774.68,0
4406080,22:58:35,22:58:35,3513,33,"",0,0,8211.91,0
4406080,22:59:36,22:59:36,3418,34,"",0,0,8593.87,0
4406080,23:00:48,23:00:48,423,35,"",0,0,9055.28,0
4406080,23:01:30,23:01:30,425,36,"",0,0,9311.71,0
4406080,23:01:56,23:01:56,426,37,"",0,0,9469.25,0
4406080,23:02:53,23:02:53,428,38,"",0,0,9790.87,0
4406080,23:03:50,23:03:50,2746,39,"",0,0,10173.17,0
4406080,23:05:00,23:05:00,3609,40,"",0,0,10621.59,1
4407010,17:35:00,17:35:00,1250,1,"",0,0,0.00,1
4407010,17:35:46,17:35:46,2737,2,"",0,0,335.69,0
4407010,17:37:31,17:37:31,2177,3,"",0,0,967.77,0
4407010,17:37:56,17:37:56,2178,4,"",0,0,1129.67,0
4407010,17:38:43,17:38:43,2187,5,"",0,0,1536.31,0
4407010,17:39:20,17:39:20,2188,6,"",0,0,1836.26,0
4407010,17:40:01,17:40:01,2680,7,"",0,0,2149.74,0
4407010,17:40:51,17:40:51,3427,8,"",0,0,2576.95,0
4407010,17:41:35,17:41:35,858,9,"",0,0,2933.83,0
4407010,17:42:26,17:42:26,3183,10,"",0,0,3385.42,0
4407010,17:43:02,17:43:02,860,11,"",0,0,3676.59,0
4407010,17:43:32,17:43:32,885,12,"",0,0,3931.40,0
4407010,17:44:19,17:44:19,887,13,"",0,0,4337.12,0
4407010,17:45:00,17:45:00,888,14,"",0,0,4664.44,1
4407010,17:45:42,17:45:42,890,15,"",0,0,4927.35,0
4407010,17:46:32,17:46:32,893,16,"",0,0,5232.09,0
4407010,17:47:12,17:47:12,898,17,"",0,0,5404.98,0
4407010,17:48:08,17:48:08,900,18,"",0,0,5683.27,0
4407010,17:49:47,17:49:47,3497,19,"",0,0,6344.71,0
4407010,17:50:58,17:50:58,3495,20,"",0,0,6858.95,0
4407010,17:51:56,17:51:56,3420,21,"",0,0,7189.05,0
4407010,17:52:42,17:52:42,3432,22,"",0,0,7512.69,0
4407010,17:53:31,17:53:31,2551,23,"",0,0,7810.69,0
4407010,17:54:15,17:54:15,3217,24,"",0,0,8027.55,0
4407010,17:55:00,17:55:00,876,25,"",0,0,8330.85,1
4407010,17:55:56,17:55:56,878,26,"",0,0,8669.64,0
4407010,17:58:18,17:58:18,879,27,"",0,0,9078.39,0
4407010,17:59:10,17:59:10,3512,28,"",0,0,9335.30,0
4407010,18:00:21,18:00:21,81,29,"",0,0,9804.39,0
4407010,18:01:13,18:01:13,3082,30,"",0,0,10187.25,0
4407010,18:01:56,18:01:56,84,31,"",0,0,10420.19,0
4407010,18:02:35,18:02:35,85,32,"",0,0,10631.10,0
4407010,18:04:00,18:04:00,3108,33,"",0,0,11047.92,1
4407010,18:05:00,18:05:00,91,34,"",0,0,11505.44,0
4407010,18:07:00,18:07:00,2628,35,"",0,0,12852.39,1
4407010,18:09:51,18:09:51,922,36,"",0,0,13075.63,0
4407010,18:13:49,18:13:49,2965,37,"",0,0,13436.56,0
4407010,18:16:03,18:16:03,2472,38,"",0,0,13629.30,0
4407010,18:20:30,18:20:30,278,39,"",0,0,14010.50,0
4407010,18:24:00,18:24:00,279,40,"",0,0,14331.90,1
4407010,18:24:31,18:24:31,280,41,"",0,0,14500.59,0
4407010,18:25:00,18:25:00,3058,42,"",0,0,14622.21,0
4407010,18:26:10,18:26:10,354,43,"",0,0,14969.94,0
4407010,18:27:09,18:27:09,356,44,"",0,0,15270.52,0
4407010,18:28:00,18:28:00,3373,45,"",0,0,15553.88,1
4408010,20:55:00,20:55:00,3012,1,"",0,0,0.00,1
4408010,20:56:17,20:56:17,3013,2,"",0,0,589.02,0
4408010,20:59:00,20:59:00,3014,3,"",0,0,1666.39,1
4408010,21:02:00,21:02:00,3088,4,"",0,0,2592.76,1
4408010,21:06:00,21:06:00,3089,5,"",0,0,3434.11,0
4408010,21:07:00,21:07:00,3017,6,"",0,0,3641.41,1
4408010,21:10:10,21:10:10,3090,7,"",0,0,4331.10,0
4408010,21:12:00,21:12:00,3091,8,"",0,0,4765.10,1
4408010,21:14:57,21:14:57,3092,9,"",0,0,5637.18,0
4408010,21:19:14,21:19:14,3021,10,"",0,0,6955.56,0
4408010,21:21:00,21:21:00,3022,11,"",0,0,7448.83,1
4408010,21:22:36,21:22:36,3023,12,"",0,0,8099.31,0
4408010,21:28:45,21:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4408010,21:32:00,21:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4409070,12:12:00,12:12:00,2632,1,"",0,0,0.00,1
4409070,12:12:25,12:12:25,922,2,"",0,0,180.56,0
4409070,12:13:11,12:13:11,3057,3,"",0,0,447.10,0
4409070,12:14:18,12:14:18,3105,4,"",0,0,764.32,0
4409070,12:15:47,12:15:47,3104,5,"",0,0,1249.84,0
4409070,12:16:23,12:16:23,579,6,"",0,0,1398.09,0
4409070,12:17:12,12:17:12,1574,7,"",0,0,1604.55,0
4409070,12:19:09,12:19:09,1575,8,"",0,0,2065.59,0
4409070,12:20:57,12:20:57,1576,9,"",0,0,2614.56,0
4409070,12:21:22,12:21:22,1577,10,"",0,0,2747.98,0
4409070,12:22:06,12:22:06,1578,11,"",0,0,2940.78,0
4409070,12:22:31,12:22:31,1579,12,"",0,0,3134.08,0
4409070,12:22:57,12:22:57,1580,13,"",0,0,3306.32,0
4409070,12:23:15,12:23:15,2969,14,"",0,0,3403.07,0
4409070,12:23:53,12:23:53,1582,15,"",0,0,3578.67,0
4409070,12:24:42,12:24:42,3101,16,"",0,0,3882.01,0
4409070,12:25:00,12:25:00,1584,17,"",0,0,3953.22,1
4409070,12:26:02,12:26:02,3074,18,"",0,0,4261.45,0
4409070,12:27:02,12:27:02,1587,19,"",0,0,4572.43,0
4409070,12:27:50,12:27:50,1588,20,"",0,0,4830.19,0
4409070,12:28:25,12:28:25,3075,21,"",0,0,5005.84,0
4409070,12:29:00,12:29:00,1590,22,"",0,0,5192.46,0
4409070,12:30:05,12:30:05,3076,23,"",0,0,5523.52,0
4409070,12:30:52,12:30:52,3077,24,"",0,0,5748.13,0
4409070,12:31:32,12:31:32,3078,25,"",0,0,5936.81,0
4409070,12:31:57,12:31:57,1595,26,"",0,0,6075.07,0
4409070,12:32:35,12:32:35,3079,27,"",0,0,6261.04,0
4409070,12:33:30,12:33:30,1597,28,"",0,0,6519.11,0
4409070,12:35:00,12:35:00,1598,29,"",0,0,7033.61,1
4409070,12:36:24,12:36:24,1600,30,"",0,0,7601.24,0
4409070,12:37:32,12:37:32,1750,31,"",0,0,8000.25,0
4409070,12:38:15,12:38:15,1610,32,"",0,0,8214.41,0
4409070,12:38:43,12:38:43,1611,33,"",0,0,8397.82,0
4409070,12:39:20,12:39:20,1612,34,"",0,0,8636.27,0
4409070,12:40:00,12:40:00,1572,35,"",0,0,8881.15,1
4409070,12:41:01,12:41:01,1573,36,"",0,0,9344.60,0
4409070,12:41:55,12:41:55,2840,37,"",0,0,9766.65,0
4409070,12:42:32,12:42:32,2841,38,"",0,0,10029.98,0
4409070,12:43:20,12:43:20,1604,39,"",0,0,10356.32,0
4409070,12:44:00,12:44:00,1605,40,"",0,0,10640.31,0
4409070,12:44:54,12:44:54,2842,41,"",0,0,11029.73,0
4409070,12:45:14,12:45:14,1607,42,"",0,0,11161.15,0
4409070,12:45:50,12:45:50,2983,43,"",0,0,11395.74,0
4409070,12:46:54,12:46:54,1752,44,"",0,0,11781.63,0
4409070,12:48:00,12:48:00,1532,45,"",0,0,12188.62,1
4410070,11:00:00,11:00:00,586,1,"",0,0,0.00,1
4410070,11:00:37,11:00:37,3465,2,"",0,0,293.29,0
4410070,11:01:30,11:01:30,3747,3,"",0,0,734.33,0
4410070,11:02:36,11:02:36,609,4,"",0,0,1307.24,0
4410070,11:03:07,11:03:07,610,5,"",0,0,1551.45,0
4410070,11:03:57,11:03:57,611,6,"",0,0,1910.37,0
4410070,11:04:45,11:04:45,612,7,"",0,0,2293.24,0
4410070,11:06:09,11:06:09,613,8,"",0,0,2776.77,0
4410070,11:08:07,11:08:07,614,9,"",0,0,3696.93,0
4410070,11:08:55,11:08:55,3366,10,"",0,0,4075.17,0
4410070,11:09:28,11:09:28,615,11,"",0,0,4331.41,0
4410070,11:10:11,11:10:11,617,12,"",0,0,4690.50,0
4410070,11:11:07,11:11:07,619,13,"",0,0,5131.89,0
4410070,11:12:20,11:12:20,692,14,"",0,0,5712.80,0
4410070,11:12:58,11:12:58,693,15,"",0,0,6031.42,0
4410070,11:13:34,11:13:34,694,16,"",0,0,6282.32,0
4410070,11:15:00,11:15:00,695,17,"",0,0,7003.33,1
4410070,11:15:57,11:15:57,696,18,"",0,0,7457.03,0
4410070,11:17:04,11:17:04,697,19,"",0,0,7926.22,0
4410070,11:18:43,11:18:43,698,20,"",0,0,8610.72,0
4410070,11:19:12,11:19:12,3379,21,"",0,0,8843.58,0
4410070,11:20:00,11:20:00,3641,22,"",0,0,9193.14,1
4410070,11:20:32,11:20:32,3642,23,"",0,0,9480.83,0
4410070,11:21:51,11:21:51,3643,24,"",0,0,10101.81,0
4410070,11:23:00,11:23:00,3644,25,"",0,0,10630.61,0
4410070,11:23:27,11:23:27,3645,26,"",0,0,10832.93,0
4410070,11:25:00,11:25:00,3646,27,"",0,0,11596.10,1
4410070,11:27:35,11:27:35,3647,28,"",0,0,12750.97,0
4410070,11:28:57,11:28:57,3648,29,"",0,0,13259.27,0
4410070,11:29:59,11:29:59,3649,30,"",0,0,13602.08,0
4410070,11:30:57,11:30:57,3650,31,"",0,0,13962.83,0
4410070,11:32:47,11:32:47,3651,32,"",0,0,14682.56,0
4410070,11:33:58,11:33:58,3652,33,"",0,0,15136.36,0
4410070,11:34:57,11:34:57,3653,34,"",0,0,15516.73,0
4410070,11:36:16,11:36:16,3654,35,"",0,0,16063.41,0
4410070,11:37:00,11:37:00,3655,36,"",0,0,16296.06,1
4410070,11:37:56,11:37:56,3659,37,"",0,0,17006.32,0
4410070,11:38:49,11:38:49,3657,38,"",0,0,17512.02,0
4410070,11:39:31,11:39:31,3656,39,"",0,0,17850.04,0
4410070,11:39:52,11:39:52,3658,40,"",0,0,18086.38,0
4410070,11:40:54,11:40:54,3790,41,"",0,0,18779.14,0
4410070,11:41:12,11:41:12,3791,42,"",0,0,18985.66,0
4410070,11:42:00,11:42:00,3792,43,"",0,0,19462.51,1
4411010,17:00:00,17:00:00,3447,1,"",0,0,0.00,1
4411010,17:02:55,17:02:55,3601,2,"",0,0,450.77,0
4411010,17:03:27,17:03:27,3596,3,"",0,0,745.95,0
4411010,17:04:02,17:04:02,3468,4,"",0,0,1047.93,0
4411010,17:04:32,17:04:32,3593,5,"",0,0,1313.79,0
4411010,17:05:00,17:05:00,797,6,"",0,0,1572.57,1
4411010,17:05:33,17:05:33,3591,7,"",0,0,1770.50,0
4411010,17:06:36,17:06:36,3595,8,"",0,0,2144.16,0
4411010,17:08:00,17:08:00,3590,9,"",0,0,2612.98,1
4411010,17:08:34,17:08:34,3599,10,"",0,0,2801.27,0
4411010,17:09:30,17:09:30,804,11,"",0,0,3072.54,0
4411010,17:10:09,17:10:09,805,12,"",0,0,3249.80,0
4411010,17:10:44,17:10:44,3537,13,"",0,0,3425.37,0
4411010,17:11:13,17:11:13,3741,14,"",0,0,3614.86,0
4411010,17:12:09,17:12:09,3535,15,"",0,0,3901.37,0
4411010,17:13:25,17:13:25,3498,16,"",0,0,4298.72,0
4411010,17:16:00,17:16:00,901,17,"",0,0,5240.15,1
4411010,17:18:49,17:18:49,902,18,"",0,0,5815.60,0
4411010,17:20:06,17:20:06,903,19,"",0,0,6095.82,0
4411010,17:21:27,17:21:27,53,20,"",0,0,6401.39,0
4411010,17:23:00,17:23:00,1010,21,"",0,0,6751.09,1
4411010,17:23:44,17:23:44,1013,22,"",0,0,7140.62,0
4411010,17:24:12,17:24:12,539,23,"",0,0,7417.94,0
4411010,17:24:34,17:24:34,1015,24,"",0,0,7561.90,0
4411010,17:24:57,17:24:57,422,25,"",0,0,7750.74,0
4411010,17:25:22,17:25:22,423,26,"",0,0,7996.76,0
4411010,17:25:48,17:25:48,425,27,"",0,0,8253.19,0
4411010,17:26:06,17:26:06,3699,28,"",0,0,8426.41,0
4411010,17:26:46,17:26:46,3532,29,"",0,0,8836.05,0
4411010,17:27:30,17:27:30,3502,30,"",0,0,9250.04,0
4411010,17:28:18,17:28:18,3716,31,"",0,0,9653.08,0
4411010,17:28:55,17:28:55,3491,32,"",0,0,10015.46,0
4411010,17:29:34,17:29:34,3492,33,"",0,0,10350.79,0
4411010,17:30:00,17:30:00,3517,34,"",0,0,10610.93,1
4411010,17:35:44,17:35:44,1724,35,"",0,0,13945.13,0
4411010,17:36:09,17:36:09,1725,36,"",0,0,14214.92,0
4411010,17:36:28,17:36:28,2898,37,"",0,0,14457.30,0
4411010,17:36:54,17:36:54,1878,38,"",0,0,14762.66,0
4411010,17:37:29,17:37:29,2901,39,"",0,0,15174.71,0
4411010,17:38:00,17:38:00,1879,40,"",0,0,15541.22,1
4411010,17:38:36,17:38:36,1911,41,"",0,0,15742.82,0
4411010,17:40:16,17:40:16,3548,42,"",0,0,16251.11,0
4411010,17:41:22,17:41:22,3433,43,"",0,0,16658.34,0
4411010,17:42:18,17:42:18,3429,44,"",0,0,16924.78,0
4411010,17:44:12,17:44:12,1501,45,"",0,0,17488.17,0
4411010,17:45:12,17:45:12,2929,46,"",0,0,17869.28,0
4411010,17:45:44,17:45:44,2732,47,"",0,0,18094.03,0
4411010,17:47:00,17:47:00,3386,48,"",0,0,18533.44,1
4411010,17:47:56,17:47:56,1409,49,"",0,0,19011.35,0
4411010,17:48:43,17:48:43,1562,50,"",0,0,19382.09,0
4411010,17:49:37,17:49:37,3474,51,"",0,0,19836.74,0
4411010,17:50:00,17:50:00,3527,52,"",0,0,20032.17,1
4412070,20:55:00,20:55:00,3658,1,"",0,0,0.00,1
4412070,20:57:45,20:57:45,3660,2,"",0,0,1223.59,0
4412070,20:58:26,20:58:26,3661,3,"",0,0,1472.83,0
4412070,21:00:39,21:00:39,3662,4,"",0,0,2448.99,0
4412070,21:02:22,21:02:22,3663,5,"",0,0,3154.80,0
4412070,21:03:19,21:03:19,3664,6,"",0,0,3575.41,0
4412070,21:04:35,21:04:35,3665,7,"",0,0,4193.25,0
4412070,21:08:00,21:08:00,3666,8,"",0,0,5734.74,1
4412070,21:08:55,21:08:55,3667,9,"",0,0,6073.63,0
4412070,21:10:12,21:10:12,3668,10,"",0,0,6631.61,0
4412070,21:11:00,21:11:00,3669,11,"",0,0,6997.55,0
4412070,21:12:12,21:12:12,3670,12,"",0,0,7566.41,0
4412070,21:13:00,21:13:00,653,13,"",0,0,7949.06,1
4412070,21:13:49,21:13:49,654,14,"",0,0,8329.92,0
4412070,21:14:38,21:14:38,655,15,"",0,0,8662.51,0
4412070,21:15:40,21:15:40,656,16,"",0,0,9103.12,0
4412070,21:16:58,21:16:58,657,17,"",0,0,9709.14,0
4412070,21:18:00,21:18:00,658,18,"",0,0,10216.26,1
4412070,21:19:22,21:19:22,593,19,"",0,0,10892.38,0
4412070,21:20:12,21:20:12,594,20,"",0,0,11237.13,0
4412070,21:20:39,21:20:39,595,21,"",0,0,11450.34,0
4412070,21:21:32,21:21:32,596,22,"",0,0,11864.74,0
4412070,21:22:24,21:22:24,597,23,"",0,0,12263.73,0
4412070,21:23:14,21:23:14,598,24,"",0,0,12629.89,0
4412070,21:23:54,21:23:54,3378,25,"",0,0,12967.50,0
4412070,21:24:33,21:24:33,600,26,"",0,0,13283.97,0
4412070,21:26:44,21:26:44,601,27,"",0,0,14413.55,0
4412070,21:27:45,21:27:45,602,28,"",0,0,14774.99,0
4412070,21:28:36,21:28:36,603,29,"",0,0,15208.42,0
4412070,21:29:36,21:29:36,604,30,"",0,0,15660.12,0
4412070,21:30:03,21:30:03,605,31,"",0,0,15865.53,0
4412070,21:31:16,21:31:16,606,32,"",0,0,16459.58,0
4412070,21:31:55,21:31:55,3081,33,"",0,0,16798.04,0
4412070,21:32:42,21:32:42,581,34,"",0,0,17128.51,0
4412070,21:33:06,21:33:06,582,35,"",0,0,17306.76,0
4412070,21:33:38,21:33:38,3423,36,"",0,0,17470.50,0
4412070,21:34:13,21:34:13,3422,37,"",0,0,17726.07,0
4412070,21:35:20,21:35:20,184,38,"",0,0,18229.85,0
4412070,21:36:00,21:36:00,3506,39,"",0,0,18569.14,0
4412070,21:37:00,21:37:00,586,40,"",0,0,18971.64,1
4413080,07:10:00,07:10:00,2094,1,"",0,0,0.00,1
4413080,07:10:24,07:10:24,2095,2,"",0,0,196.76,0
4413080,07:10:47,07:10:47,2916,3,"",0,0,358.80,0
4413080,07:11:44,07:11:44,2136,4,"",0,0,780.38,0
4413080,07:12:22,07:12:22,3493,5,"",0,0,1035.45,0
4413080,07:13:34,07:13:34,1993,6,"",0,0,1581.90,0
4413080,07:13:53,07:13:53,1994,7,"",0,0,1720.43,0
4413080,07:14:14,07:14:14,1995,8,"",0,0,1846.65,0
4413080,07:14:51,07:14:51,1996,9,"",0,0,2113.58,0
4413080,07:15:24,07:15:24,1997,10,"",0,0,2335.73,0
4413080,07:15:50,07:15:50,2793,11,"",0,0,2515.54,0
4413080,07:16:28,07:16:28,1999,12,"",0,0,2822.76,0
4413080,07:17:00,07:17:00,2000,13,"",0,0,3069.44,1
4413080,07:17:31,07:17:31,2001,14,"",0,0,3300.12,0
4413080,07:18:07,07:18:07,2002,15,"",0,0,3556.50,0
4413080,07:21:47,07:21:47,1925,16,"",0,0,5305.84,0
4413080,07:22:31,07:22:31,1926,17,"",0,0,5620.64,0
4413080,07:23:05,07:23:05,1927,18,"",0,0,5868.71,0
4413080,07:23:43,07:23:43,3461,19,"",0,0,6151.52,0
4413080,07:24:32,07:24:32,3462,20,"",0,0,6447.93,0
4413080,07:25:15,07:25:15,85,21,"",0,0,6785.02,0
4413080,07:26:19,07:26:19,3108,22,"",0,0,7201.84,0
4413080,07:27:06,07:27:06,3438,23,"",0,0,7517.43,0
4413080,07:28:16,07:28:16,3554,24,"",0,0,8085.67,0
4413080,07:29:02,07:29:02,1170,25,"",0,0,8459.44,0
4413080,07:30:00,07:30:00,1171,26,"",0,0,8885.25,1
4413080,07:33:45,07:33:45,1173,27,"",0,0,9548.17,0
4413080,07:35:09,07:35:09,1174,28,"",0,0,9774.44,0
4413080,07:36:15,07:36:15,1175,29,"",0,0,9995.58,0
4413080,07:37:39,07:37:39,1176,30,"",0,0,10216.11,0
4413080,07:38:28,07:38:28,1177,31,"",0,0,10325.25,0
4413080,07:39:43,07:39:43,1178,32,"",0,0,10544.89,0
4413080,07:40:58,07:40:58,1179,33,"",0,0,10765.04,0
4413080,07:42:31,07:42:31,1181,34,"",0,0,11121.45,0
4413080,07:44:00,07:44:00,2823,35,"",0,0,11390.67,1
4413080,07:44:49,07:44:49,1183,36,"",0,0,11565.00,0
4413080,07:45:50,07:45:50,1185,37,"",0,0,11830.36,0
4413080,07:46:30,07:46:30,1186,38,"",0,0,12027.93,0
4413080,07:47:10,07:47:10,1187,39,"",0,0,12225.75,0
4413080,07:47:41,07:47:41,1188,40,"",0,0,12337.73,0
4413080,07:48:12,07:48:12,1189,41,"",0,0,12448.55,0
4413080,07:49:07,07:49:07,1191,42,"",0,0,12678.91,0
4413080,07:50:00,07:50:00,1193,43,"",0,0,12914.15,1
4414020,09:40:00,09:40:00,2632,1,"",0,0,0.00,1
4414020,09:40:34,09:40:34,922,2,"",0,0,182.06,0
4414020,09:41:18,09:41:18,3057,3,"",0,0,448.60,0
4414020,09:42:22,09:42:22,3105,4,"",0,0,765.82,0
4414020,09:43:48,09:43:48,3104,5,"",0,0,1251.34,0
4414020,09:44:22,09:44:22,579,6,"",0,0,1399.59,0
4414020,09:45:09,09:45:09,1574,7,"",0,0,1606.05,0
4414020,09:47:01,09:47:01,1575,8,"",0,0,2067.09,0
4414020,09:48:44,09:48:44,1576,9,"",0,0,2616.06,0
4414020,09:49:09,09:49:09,1577,10,"",0,0,2749.48,0
4414020,09:49:51,09:49:51,1578,11,"",0,0,2942.28,0
4414020,09:50:27,09:50:27,1579,12,"",0,0,3153.43,0
4414020,09:51:02,09:51:02,1580,13,"",0,0,3341.61,0
4414020,09:51:19,09:51:19,2969,14,"",0,0,3438.36,0
4414020,09:51:56,09:51:56,1582,15,"",0,0,3613.96,0
4414020,09:52:42,09:52:42,3101,16,"",0,0,3917.30,0
4414020,09:53:00,09:53:00,1584,17,"",0,0,3988.51,1
4414020,09:54:02,09:54:02,3074,18,"",0,0,4296.74,0
4414020,09:55:01,09:55:01,1587,19,"",0,0,4607.72,0
4414020,09:55:49,09:55:49,1588,20,"",0,0,4865.48,0
4414020,09:56:24,09:56:24,3075,21,"",0,0,5041.13,0
4414020,09:56:59,09:56:59,1590,22,"",0,0,5227.75,0
4414020,09:58:03,09:58:03,3076,23,"",0,0,5558.81,0
4414020,09:58:51,09:58:51,3077,24,"",0,0,5783.42,0
4414020,09:59:30,09:59:30,3078,25,"",0,0,5972.10,0
4414020,09:59:55,09:59:55,1595,26,"",0,0,6110.36,0
4414020,10:00:33,10:00:33,3079,27,"",0,0,6296.33,0
4414020,10:01:27,10:01:27,1597,28,"",0,0,6554.40,0
4414020,10:03:00,10:03:00,2972,29,"",0,0,7040.68,1
4414020,10:03:40,10:03:40,2883,30,"",0,0,7215.86,0
4414020,10:05:12,10:05:12,1450,31,"",0,0,7686.01,0
4414020,10:05:45,10:05:45,3071,32,"",0,0,7868.24,0
4414020,10:06:19,10:06:19,3072,33,"",0,0,8052.00,0
4414020,10:09:36,10:09:36,2863,34,"",0,0,9107.70,0
4414020,10:11:15,10:11:15,3080,35,"",0,0,9736.87,0
4414020,10:12:02,10:12:02,3702,36,"",0,0,10068.59,0
4414020,10:12:57,10:12:57,2954,37,"",0,0,10384.03,0
4414020,10:13:51,10:13:51,1482,38,"",0,0,10793.50,0
4414020,10:14:51,10:14:51,2868,39,"",0,0,11164.26,0
4414020,10:16:10,10:16:10,2910,40,"",0,0,11629.46,0
4414020,10:19:00,10:19:00,2685,41,"",0,0,12805.37,1
4414020,10:24:00,10:24:00,2964,42,"",0,0,13651.63,1
4414020,10:25:19,10:25:19,3766,43,"",0,0,14395.96,0
4414020,10:26:57,10:26:57,2706,44,"",0,0,15323.93,0
4414020,10:27:56,10:27:56,3768,45,"",0,0,15838.71,0
4414020,10:28:43,10:28:43,3769,46,"",0,0,16237.73,0
4414020,10:31:14,10:31:14,3772,47,"",0,0,17707.92,0
4414020,10:32:57,10:32:57,3774,48,"",0,0,18661.27,0
4414020,10:34:00,10:34:00,3776,49,"",0,0,19140.11,1
4414020,10:35:04,10:35:04,3778,50,"",0,0,19678.23,0
4414020,10:36:23,10:36:23,3780,51,"",0,0,20398.53,0
4414020,10:37:40,10:37:40,3782,52,"",0,0,21170.62,0
4414020,10:38:18,10:38:18,3784,53,"",0,0,21528.69,0
4414020,10:39:41,10:39:41,3786,54,"",0,0,22329.07,0
4414020,10:41:46,10:41:46,3795,55,"",0,0,23396.33,0
4414020,10:43:00,10:43:00,3789,56,"",0,0,23876.55,1
4415020,17:10:00,17:10:00,3025,1,"",0,0,0.00,1
4415020,17:12:25,17:12:25,3040,2,"",0,0,784.43,0
4415020,17:18:36,17:18:36,3027,3,"",0,0,2988.97,0
4415020,17:20:00,17:20:00,3028,4,"",0,0,3669.94,1
4415020,17:22:08,17:22:08,3029,5,"",0,0,4369.08,0
4415020,17:26:10,17:26:10,3030,6,"",0,0,5637.56,0
4415020,17:29:00,17:29:00,3031,7,"",0,0,6538.64,1
4415020,17:31:22,17:31:22,3085,8,"",0,0,7049.04,0
4415020,17:34:00,17:34:00,3086,9,"",0,0,7457.78,1
4415020,17:35:36,17:35:36,3087,10,"",0,0,7807.28,0
4415020,17:39:00,17:39:00,3035,11,"",0,0,8683.93,1
4415020,17:43:00,17:43:00,3036,12,"",0,0,9468.68,1
4415020,17:46:02,17:46:02,3037,13,"",0,0,10539.07,0
4415020,17:47:00,17:47:00,3012,14,"",0,0,11083.15,1
4416020,09:25:00,09:25:00,3609,1,"",0,0,0.00,1
4416020,09:25:41,09:25:41,3604,2,"",0,0,208.25,0
4416020,09:26:35,09:26:35,3608,3,"",0,0,454.05,0
4416020,09:27:34,09:27:34,331,4,"",0,0,675.17,0
4416020,09:28:10,09:28:10,332,5,"",0,0,816.25,0
4416020,09:28:54,09:28:54,333,6,"",0,0,1020.94,0
4416020,09:30:00,09:30:00,3473,7,"",0,0,1279.08,1
4416020,09:31:01,09:31:01,3472,8,"",0,0,1601.14,0
4416020,09:31:50,09:31:50,3611,9,"",0,0,1850.58,0
4416020,09:32:47,09:32:47,2529,10,"",0,0,2129.11,0
4416020,09:34:02,09:34:02,3607,11,"",0,0,2474.58,0
4416020,09:35:01,09:35:01,3610,12,"",0,0,2775.31,0
4416020,09:35:53,09:35:53,3605,13,"",0,0,3031.33,0
4416020,09:37:00,09:37:00,3606,14,"",0,0,3359.42,1
4416020,09:38:32,09:38:32,3602,15,"",0,0,3685.42,0
4416020,09:39:47,09:39:47,3603,16,"",0,0,4001.98,0
4416020,09:41:16,09:41:16,350,17,"",0,0,4305.44,0
4416020,09:42:17,09:42:17,2473,18,"",0,0,4604.05,0
4416020,09:43:08,09:43:08,1148,19,"",0,0,4785.90,0
4416020,09:44:00,09:44:00,1149,20,"",0,0,4967.99,1
4416020,09:44:29,09:44:29,826,21,"",0,0,5206.76,0
4416020,09:45:00,09:45:00,3428,22,"",0,0,5452.60,0
4416020,09:46:00,09:48:00,2617,23,"",0,0,6039.41,1
4416020,09:49:25,09:49:25,3705,24,"",0,0,6624.05,0
4416020,09:51:54,09:51:54,998,25,"",0,0,7657.50,0
4416020,09:52:30,09:52:30,3042,26,"",0,0,7950.19,0
4416020,09:53:27,09:53:27,3044,27,"",0,0,8310.64,0
4416020,09:54:11,09:54:11,3045,28,"",0,0,8557.29,0
4416020,09:54:53,09:54:53,1004,29,"",0,0,8803.82,0
4416020,09:55:21,09:55:21,1005,30,"",0,0,9005.79,0
4416020,09:56:00,09:56:00,1006,31,"",0,0,9246.50,1
4416020,09:56:34,09:56:34,1007,32,"",0,0,9441.14,0
4416020,09:57:16,09:57:16,1009,33,"",0,0,9759.16,0
4416020,09:57:57,09:57:57,1028,34,"",0,0,10024.57,0
4416020,09:58:34,09:58:34,1029,35,"",0,0,10212.00,0
4416020,10:00:07,10:00:07,2665,36,"",0,0,10646.03,0
4416020,10:01:00,10:01:00,2700,37,"",0,0,10941.94,1
4417080,18:35:00,18:35:00,2635,1,"",0,0,0.00,1
4417080,18:36:23,18:36:23,3705,2,"",0,0,627.14,0
4417080,18:38:50,18:38:50,1042,3,"",0,0,1513.07,0
4417080,18:40:02,18:40:02,3424,4,"",0,0,1937.58,0
4417080,18:41:00,18:41:00,3541,5,"",0,0,2266.53,1
4417080,18:42:06,18:42:06,3764,6,"",0,0,2664.39,0
4417080,18:44:40,18:44:40,3711,7,"",0,0,2883.66,0
4417080,18:45:33,18:45:33,980,8,"",0,0,3153.63,0
4417080,18:46:08,18:46:08,981,9,"",0,0,3344.12,0
4417080,18:46:46,18:46:46,982,10,"",0,0,3587.10,0
4417080,18:47:15,18:47:15,3370,11,"",0,0,3753.69,0
4417080,18:48:04,18:48:04,3371,12,"",0,0,4023.55,0
4417080,18:48:57,18:48:57,3372,13,"",0,0,4317.33,0
4417080,18:50:00,18:50:00,3482,14,"",0,0,4618.50,1
4417080,18:51:17,18:51:17,3374,15,"",0,0,5019.34,0
4417080,18:52:44,18:52:44,3504,16,"",0,0,5463.47,0
4417080,18:53:40,18:53:40,228,17,"",0,0,5737.34,0
4417080,18:54:06,18:54:06,229,18,"",0,0,5880.38,0
4417080,18:54:37,18:54:37,230,19,"",0,0,6013.20,0
4417080,18:55:38,18:55:38,232,20,"",0,0,6291.13,0
4417080,18:56:22,18:56:22,233,21,"",0,0,6474.52,0
4417080,18:56:58,18:56:58,234,22,"",0,0,6624.42,0
4417080,18:58:00,18:58:00,235,23,"",0,0,6914.00,1
4417080,18:59:22,18:59:22,3444,24,"",0,0,7212.31,0
4417080,19:00:50,19:00:50,3442,25,"",0,0,7568.80,0
4417080,19:02:22,19:02:22,3440,26,"",0,0,7911.82,0
4417080,19:04:00,19:04:00,241,27,"",0,0,8321.70,0
4417080,19:05:00,19:05:00,242,28,"",0,0,8558.81,1
4417080,19:06:17,19:06:17,2584,29,"",0,0,8903.01,0
4417080,19:07:31,19:07:31,3614,30,"",0,0,9226.81,0
4417080,19:08:57,19:08:57,398,31,"",0,0,9651.71,0
4417080,19:10:00,19:10:00,3373,32,"",0,0,9921.19,1
4418020,13:35:00,13:35:00,3566,1,"",0,0,0.00,1
4418020,13:37:05,13:37:05,3570,2,"",0,0,746.60,0
4418020,13:38:29,13:38:29,3571,3,"",0,0,1244.57,0
4418020,13:40:09,13:40:09,3572,4,"",0,0,1847.95,0
4418020,13:41:00,13:41:00,3575,5,"",0,0,2153.95,1
4418020,13:43:39,13:43:39,3576,6,"",0,0,3088.80,0
4418020,13:44:55,13:44:55,9,7,"",0,0,3477.95,0
4418020,13:45:52,13:45:52,10,8,"",0,0,3788.48,0
4418020,13:46:45,13:46:45,11,9,"",0,0,4116.21,0
4418020,13:47:45,13:47:45,12,10,"",0,0,4457.14,0
4418020,13:48:27,13:48:27,13,11,"",0,0,4664.93,0
4418020,13:49:12,13:49:12,14,12,"",0,0,4930.57,0
4418020,13:51:11,13:51:11,15,13,"",0,0,5653.58,0
4418020,13:52:06,13:52:06,16,14,"",0,0,5993.36,0
4418020,13:53:20,13:53:20,17,15,"",0,0,6487.34,0
4418020,13:54:07,13:54:07,18,16,"",0,0,6726.56,0
4418020,13:56:00,13:56:00,19,17,"",0,0,7441.01,1
4418020,13:56:48,13:56:48,20,18,"",0,0,7756.42,0
4418020,13:57:17,13:57:17,21,19,"",0,0,7947.91,0
4418020,13:57:51,13:57:51,22,20,"",0,0,8240.95,0
4418020,13:58:32,13:58:32,23,21,"",0,0,8535.37,0
4418020,13:59:06,13:59:06,25,22,"",0,0,8864.43,0
4418020,13:59:58,13:59:58,26,23,"",0,0,9232.86,0
4418020,14:00:26,14:00:26,27,24,"",0,0,9411.10,0
4418020,14:01:13,14:01:13,3516,25,"",0,0,9713.52,0
4418020,14:02:00,14:02:00,55,26,"",0,0,9990.67,1
4418020,14:02:38,14:02:38,56,27,"",0,0,10287.29,0
4418020,14:04:24,14:04:24,29,28,"",0,0,11050.42,0
4418020,14:05:24,14:05:24,31,29,"",0,0,11430.86,0
4418020,14:05:45,14:05:45,32,30,"",0,0,11537.54,0
4418020,14:07:06,14:07:06,3551,31,"",0,0,11954.04,0
4418020,14:08:06,14:08:06,3552,32,"",0,0,12202.61,0
4418020,14:08:48,14:08:48,3506,33,"",0,0,12461.54,0
4418020,14:10:00,14:10:00,586,34,"",0,0,12864.04,1
4419080,13:05:00,13:05:00,2749,1,"",0,0,0.00,1
4419080,13:07:10,13:07:10,2980,2,"",0,0,738.83,0
4419080,13:07:34,13:07:34,453,3,"",0,0,905.22,0
4419080,13:08:56,13:08:56,456,4,"",0,0,1557.52,0
4419080,13:10:30,13:10:30,459,5,"",0,0,2188.57,0
4419080,13:10:58,13:10:58,3408,6,"",0,0,2453.35,0
4419080,13:12:00,13:12:00,464,7,"",0,0,2931.09,0
4419080,13:12:37,13:12:37,466,8,"",0,0,3192.27,0
4419080,13:13:10,13:13:10,468,9,"",0,0,3454.84,0
4419080,13:13:48,13:13:48,470,10,"",0,0,3761.39,0
4419080,13:14:37,13:14:37,473,11,"",0,0,4169.64,0
4419080,13:15:17,13:15:17,476,12,"",0,0,4466.32,0
4419080,13:15:41,13:15:41,477,13,"",0,0,4641.92,0
4419080,13:16:24,13:16:24,480,14,"",0,0,4946.89,0
4419080,13:17:00,13:17:00,481,15,"",0,0,5210.08,1
4419080,13:18:04,13:18:04,483,16,"",0,0,5499.86,0
4419080,13:19:35,13:19:35,484,17,"",0,0,5770.16,0
4419080,13:20:39,13:20:39,485,18,"",0,0,6047.28,0
4419080,13:22:03,13:22:03,487,19,"",0,0,6387.32,0
4419080,13:23:07,13:23:07,488,20,"",0,0,6626.47,0
4419080,13:24:42,13:24:42,490,21,"",0,0,6983.86,0
4419080,13:26:00,13:26:00,1015,22,"",0,0,7275.96,1
4419080,13:26:43,13:26:43,422,23,"",0,0,7464.80,0
4419080,13:28:24,13:28:24,3472,24,"",0,0,7981.96,0
4419080,13:29:15,13:29:15,3611,25,"",0,0,8231.40,0
4419080,13:30:15,13:30:15,2529,26,"",0,0,8509.93,0
4419080,13:31:34,13:31:34,3607,27,"",0,0,8855.40,0
4419080,13:32:42,13:32:42,3610,28,"",0,0,9156.11,0
4419080,13:34:01,13:34:01,207,29,"",0,0,9528.09,0
4419080,13:35:06,13:35:06,208,30,"",0,0,9823.03,0
4419080,13:35:55,13:35:55,209,31,"",0,0,10002.59,0
4419080,13:36:30,13:36:30,210,32,"",0,0,10168.00,0
4419080,13:37:36,13:37:36,3082,33,"",0,0,10510.86,0
4419080,13:38:27,13:38:27,84,34,"",0,0,10743.80,0
4419080,13:39:41,13:39:41,3463,35,"",0,0,11090.61,0
4419080,13:41:00,13:41:00,3414,36,"",0,0,11416.10,1
4420080,10:40:00,10:40:00,1598,1,"",0,0,0.00,1
4420080,10:41:59,10:41:59,2883,2,"",0,0,454.35,0
4420080,10:43:55,10:43:55,1409,3,"",0,0,989.37,0
4420080,10:45:00,10:45:00,1410,4,"",0,0,1305.49,1
4420080,10:46:12,10:46:12,1412,5,"",0,0,1816.57,0
4420080,10:46:58,10:46:58,1413,6,"",0,0,2173.17,0
4420080,10:47:47,10:47:47,1415,7,"",0,0,2599.17,0
4420080,10:48:25,10:48:25,1416,8,"",0,0,2909.67,0
4420080,10:49:07,10:49:07,1507,9,"",0,0,3268.63,0
4420080,10:50:09,10:50:09,1509,10,"",0,0,3771.24,0
4420080,10:51:00,10:51:00,2896,11,"",0,0,4230.88,1
4420080,10:51:54,10:51:54,1512,12,"",0,0,4581.86,0
4420080,10:52:48,10:52:48,2699,13,"",0,0,4904.42,0
4420080,10:53:34,10:53:34,1514,14,"",0,0,5251.07,0
4420080,10:54:19,10:54:19,1515,15,"",0,0,5547.76,0
4420080,10:55:46,10:55:46,1517,16,"",0,0,6150.04,0
4420080,10:56:19,10:56:19,2787,17,"",0,0,6349.03,0
4420080,10:57:18,10:57:18,1518,18,"",0,0,6708.66,0
4420080,10:57:48,10:57:48,1519,19,"",0,0,6878.82,0
4420080,10:58:26,10:58:26,2523,20,"",0,0,7089.04,0
4420080,11:00:00,11:00:00,1423,21,"",0,0,7766.43,1
4421010,20:26:00,20:26:00,1303,1,"",0,0,0.00,1
4421010,20:33:06,20:33:06,1773,2,"",0,0,2862.65,0
4421010,20:34:06,20:34:06,1774,3,"",0,0,3166.02,0
4421010,20:34:46,20:34:46,1775,4,"",0,0,3453.66,0
4421010,20:35:48,20:35:48,2611,5,"",0,0,3947.53,0
4421010,20:37:21,20:37:21,1778,6,"",0,0,4526.48,0
4421010,20:38:00,20:38:00,1779,7,"",0,0,4796.16,1
4421010,20:38:47,20:38:47,1824,8,"",0,0,5210.86,0
4421010,20:39:17,20:39:17,1825,9,"",0,0,5437.60,0
4421010,20:40:22,20:40:22,1826,10,"",0,0,5905.10,0
4421010,20:41:11,20:41:11,1827,11,"",0,0,6284.54,0
4421010,20:42:21,20:42:21,1828,12,"",0,0,6891.00,0
4421010,20:43:06,20:43:06,1829,13,"",0,0,7259.92,0
4421010,20:44:14,20:44:14,1830,14,"",0,0,7834.90,0
4421010,20:44:56,20:44:56,1831,15,"",0,0,8109.36,0
4421010,20:45:22,20:45:22,1832,16,"",0,0,8302.08,0
4421010,20:45:45,20:45:45,1833,17,"",0,0,8491.96,0
4421010,20:46:22,20:46:22,1834,18,"",0,0,8790.42,0
4421010,20:47:11,20:47:11,1835,19,"",0,0,9137.04,0
4421010,20:48:11,20:48:11,1836,20,"",0,0,9584.32,0
4421010,20:49:03,20:49:03,1837,21,"",0,0,9927.85,0
4421010,20:49:37,20:49:37,1838,22,"",0,0,10156.92,0
4421010,20:50:12,20:50:12,1839,23,"",0,0,10411.48,0
4421010,20:50:42,20:50:42,2695,24,"",0,0,10657.12,0
4421010,20:51:34,20:51:34,1842,25,"",0,0,11097.93,0
4421010,20:53:00,20:53:00,1845,26,"",0,0,11879.01,1
4421010,20:54:26,20:54:26,1812,27,"",0,0,12364.96,0
4421010,20:55:40,20:55:40,1813,28,"",0,0,12755.68,0
4421010,20:56:51,20:56:51,1814,29,"",0,0,13160.96,0
4421010,20:57:56,20:57:56,1809,30,"",0,0,13627.52,0
4421010,20:59:01,20:59:01,1816,31,"",0,0,13959.87,0
4421010,21:00:03,21:00:03,1817,32,"",0,0,14321.60,0
4421010,21:01:59,21:01:59,1818,33,"",0,0,14959.42,0
4421010,21:03:30,21:03:30,233,34,"",0,0,15463.10,0
4421010,21:04:02,21:04:02,234,35,"",0,0,15613.00,0
4421010,21:05:00,21:05:00,1820,36,"",0,0,15909.34,1
4421010,21:06:50,21:06:50,3363,37,"",0,0,16346.86,0
4421010,21:06:59,21:06:59,1821,38,"",0,0,16444.41,0
4421010,21:07:23,21:07:23,1822,39,"",0,0,16688.21,0
4421010,21:07:53,21:07:53,3757,40,"",0,0,17000.55,0
4421010,21:09:01,21:09:01,244,41,"",0,0,17283.77,0
4421010,21:11:00,21:11:00,119,42,"",0,0,17705.29,1
4421010,21:12:01,21:12:01,120,43,"",0,0,17937.98,0
4421010,21:13:00,21:13:00,122,44,"",0,0,18136.33,0
4421010,21:16:06,21:16:06,3055,45,"",0,0,18777.54,0
4421010,21:16:50,21:16:50,125,46,"",0,0,18996.64,0
4421010,21:20:00,21:20:00,3761,47,"",0,0,19671.94,1
4422070,07:00:00,07:00:00,3447,1,"",0,0,0.00,1
4422070,07:02:55,07:02:55,3601,2,"",0,0,450.77,0
4422070,07:03:27,07:03:27,3596,3,"",0,0,745.95,0
4422070,07:04:02,07:04:02,3468,4,"",0,0,1047.93,0
4422070,07:04:32,07:04:32,3593,5,"",0,0,1313.79,0
4422070,07:05:00,07:05:00,797,6,"",0,0,1572.57,1
4422070,07:05:33,07:05:33,3591,7,"",0,0,1770.50,0
4422070,07:06:36,07:06:36,3595,8,"",0,0,2144.16,0
4422070,07:08:00,07:08:00,3590,9,"",0,0,2612.98,1
4422070,07:08:34,07:08:34,3599,10,"",0,0,2801.27,0
4422070,07:09:30,07:09:30,804,11,"",0,0,3072.54,0
4422070,07:10:09,07:10:09,805,12,"",0,0,3249.80,0
4422070,07:10:44,07:10:44,3537,13,"",0,0,3425.37,0
4422070,07:11:13,07:11:13,3741,14,"",0,0,3614.86,0
4422070,07:12:09,07:12:09,3535,15,"",0,0,3901.37,0
4422070,07:13:25,07:13:25,3498,16,"",0,0,4298.72,0
4422070,07:16:00,07:16:00,901,17,"",0,0,5240.15,1
4422070,07:18:49,07:18:49,902,18,"",0,0,5815.60,0
4422070,07:20:06,07:20:06,903,19,"",0,0,6095.82,0
4422070,07:21:27,07:21:27,53,20,"",0,0,6401.39,0
4422070,07:23:00,07:23:00,1010,21,"",0,0,6751.09,1
4422070,07:23:44,07:23:44,1013,22,"",0,0,7140.62,0
4422070,07:24:12,07:24:12,539,23,"",0,0,7417.94,0
4422070,07:24:34,07:24:34,1015,24,"",0,0,7561.90,0
4422070,07:24:57,07:24:57,422,25,"",0,0,7750.74,0
4422070,07:25:22,07:25:22,423,26,"",0,0,7996.76,0
4422070,07:25:48,07:25:48,425,27,"",0,0,8253.19,0
4422070,07:26:06,07:26:06,3699,28,"",0,0,8426.41,0
4422070,07:26:46,07:26:46,3532,29,"",0,0,8836.05,0
4422070,07:27:30,07:27:30,3502,30,"",0,0,9250.04,0
4422070,07:28:18,07:28:18,3716,31,"",0,0,9653.08,0
4422070,07:28:55,07:28:55,3491,32,"",0,0,10015.46,0
4422070,07:29:34,07:29:34,3492,33,"",0,0,10350.79,0
4422070,07:30:00,07:30:00,3517,34,"",0,0,10610.93,1
4422070,07:35:44,07:35:44,1724,35,"",0,0,13945.13,0
4422070,07:36:09,07:36:09,1725,36,"",0,0,14214.92,0
4422070,07:36:28,07:36:28,2898,37,"",0,0,14457.30,0
4422070,07:36:54,07:36:54,1878,38,"",0,0,14762.66,0
4422070,07:37:29,07:37:29,2901,39,"",0,0,15174.71,0
4422070,07:38:00,07:38:00,1879,40,"",0,0,15541.22,1
4422070,07:38:36,07:38:36,1911,41,"",0,0,15742.82,0
4422070,07:40:16,07:40:16,3548,42,"",0,0,16251.11,0
4422070,07:41:22,07:41:22,3433,43,"",0,0,16658.34,0
4422070,07:42:18,07:42:18,3429,44,"",0,0,16924.78,0
4422070,07:44:12,07:44:12,1501,45,"",0,0,17488.17,0
4422070,07:45:12,07:45:12,2929,46,"",0,0,17869.28,0
4422070,07:45:44,07:45:44,2732,47,"",0,0,18094.03,0
4422070,07:47:00,07:47:00,3386,48,"",0,0,18533.44,1
4422070,07:47:56,07:47:56,1409,49,"",0,0,19011.35,0
4422070,07:48:43,07:48:43,1562,50,"",0,0,19382.09,0
4422070,07:49:37,07:49:37,3474,51,"",0,0,19836.74,0
4422070,07:50:00,07:50:00,3527,52,"",0,0,20032.17,1
4424020,11:20:00,11:20:00,2700,1,"",0,0,0.00,1
4424020,11:21:55,11:21:55,1033,2,"",0,0,340.19,0
4424020,11:22:35,11:22:35,2667,3,"",0,0,541.58,0
4424020,11:23:34,11:23:34,1036,4,"",0,0,829.29,0
4424020,11:24:43,11:24:43,293,5,"",0,0,1234.74,0
4424020,11:25:25,11:25:25,294,6,"",0,0,1447.06,0
4424020,11:26:00,11:26:00,295,7,"",0,0,1657.63,1
4424020,11:27:51,11:27:51,2813,8,"",0,0,2066.37,0
4424020,11:29:09,11:29:09,1041,9,"",0,0,2402.01,0
4424020,11:33:51,11:33:51,3706,10,"",0,0,3365.33,0
4424020,11:36:00,11:41:00,2617,11,"",0,0,3821.59,1
4424020,11:41:22,11:41:22,922,12,"",0,0,3978.95,0
4424020,11:41:38,11:41:38,298,13,"",0,0,4117.68,0
4424020,11:42:09,11:42:09,2965,14,"",0,0,4339.94,0
4424020,11:42:33,11:42:33,2472,15,"",0,0,4532.68,0
4424020,11:43:15,11:43:15,3514,16,"",0,0,4835.23,0
4424020,11:43:59,11:43:59,3412,17,"",0,0,5229.80,0
4424020,11:44:31,11:44:31,3760,18,"",0,0,5432.99,0
4424020,11:45:10,11:45:10,3416,19,"",0,0,5717.06,0
4424020,11:46:00,11:46:00,3414,20,"",0,0,6044.69,1
4424020,11:47:14,11:47:14,3415,21,"",0,0,6396.55,0
4424020,11:48:33,11:48:33,3417,22,"",0,0,6804.25,0
4424020,11:49:54,11:49:54,3413,23,"",0,0,7227.89,0
4424020,11:50:48,11:50:48,3513,24,"",0,0,7548.55,0
4424020,11:52:00,11:52:00,3418,25,"",0,0,7930.51,1
4424020,11:53:34,11:53:34,423,26,"",0,0,8391.92,0
4424020,11:54:28,11:54:28,425,27,"",0,0,8648.35,0
4424020,11:55:02,11:55:02,426,28,"",0,0,8805.89,0
4424020,11:56:17,11:56:17,428,29,"",0,0,9127.51,0
4424020,11:57:31,11:57:31,2746,30,"",0,0,9509.81,0
4424020,11:59:00,11:59:00,3609,31,"",0,0,9958.10,1
4425070,19:04:00,19:04:00,2635,1,"",0,0,0.00,1
4425070,19:05:23,19:05:23,3705,2,"",0,0,627.14,0
4425070,19:07:50,19:07:50,1042,3,"",0,0,1513.07,0
4425070,19:09:02,19:09:02,3424,4,"",0,0,1937.58,0
4425070,19:10:00,19:10:00,3541,5,"",0,0,2266.53,1
4425070,19:10:51,19:10:51,3764,6,"",0,0,2664.39,0
4425070,19:12:51,19:12:51,3711,7,"",0,0,2883.66,0
4425070,19:13:32,19:13:32,980,8,"",0,0,3153.63,0
4425070,19:14:00,19:14:00,981,9,"",0,0,3344.12,0
4425070,19:14:29,19:14:29,982,10,"",0,0,3587.10,0
4425070,19:14:52,19:14:52,3370,11,"",0,0,3753.69,0
4425070,19:15:30,19:15:30,3371,12,"",0,0,4023.55,0
4425070,19:16:11,19:16:11,3372,13,"",0,0,4317.33,0
4425070,19:17:00,19:17:00,3482,14,"",0,0,4618.50,1
4425070,19:18:17,19:18:17,3374,15,"",0,0,5019.34,0
4425070,19:19:44,19:19:44,3504,16,"",0,0,5463.47,0
4425070,19:20:40,19:20:40,228,17,"",0,0,5737.34,0
4425070,19:21:06,19:21:06,229,18,"",0,0,5880.38,0
4425070,19:21:37,19:21:37,230,19,"",0,0,6013.20,0
4425070,19:22:38,19:22:38,232,20,"",0,0,6291.13,0
4425070,19:23:22,19:23:22,233,21,"",0,0,6474.52,0
4425070,19:23:58,19:23:58,234,22,"",0,0,6624.42,0
4425070,19:25:00,19:25:00,235,23,"",0,0,6914.00,1
4425070,19:26:10,19:26:10,3444,24,"",0,0,7212.31,0
4425070,19:27:26,19:27:26,3442,25,"",0,0,7568.80,0
4425070,19:28:45,19:28:45,3440,26,"",0,0,7911.82,0
4425070,19:30:09,19:30:09,241,27,"",0,0,8321.70,0
4425070,19:31:00,19:31:00,242,28,"",0,0,8558.81,1
4425070,19:32:01,19:32:01,2584,29,"",0,0,8903.01,0
4425070,19:33:01,19:33:01,3614,30,"",0,0,9226.81,0
4425070,19:34:10,19:34:10,398,31,"",0,0,9651.71,0
4425070,19:35:00,19:35:00,3373,32,"",0,0,9921.19,1
4426010,11:40:00,11:40:00,1598,1,"",0,0,0.00,1
4426010,11:41:35,11:41:35,2883,2,"",0,0,454.35,0
4426010,11:43:08,11:43:08,1409,3,"",0,0,989.37,0
4426010,11:44:00,11:44:00,1410,4,"",0,0,1305.49,1
4426010,11:45:12,11:45:12,1412,5,"",0,0,1816.57,0
4426010,11:45:58,11:45:58,1413,6,"",0,0,2173.17,0
4426010,11:46:47,11:46:47,1415,7,"",0,0,2599.17,0
4426010,11:47:25,11:47:25,1416,8,"",0,0,2909.67,0
4426010,11:48:07,11:48:07,1507,9,"",0,0,3268.63,0
4426010,11:49:09,11:49:09,1509,10,"",0,0,3771.24,0
4426010,11:50:00,11:50:00,2896,11,"",0,0,4230.88,1
4426010,11:50:48,11:50:48,1512,12,"",0,0,4581.86,0
4426010,11:51:36,11:51:36,2699,13,"",0,0,4904.42,0
4426010,11:52:17,11:52:17,1514,14,"",0,0,5251.07,0
4426010,11:52:57,11:52:57,1515,15,"",0,0,5547.76,0
4426010,11:54:14,11:54:14,1517,16,"",0,0,6150.04,0
4426010,11:54:43,11:54:43,2787,17,"",0,0,6349.03,0
4426010,11:55:36,11:55:36,1518,18,"",0,0,6708.66,0
4426010,11:56:03,11:56:03,1519,19,"",0,0,6878.82,0
4426010,11:56:36,11:56:36,2523,20,"",0,0,7089.04,0
4426010,11:58:00,11:58:00,1423,21,"",0,0,7766.43,1
4427080,16:30:00,16:30:00,586,1,"",0,0,0.00,1
4427080,16:30:53,16:30:53,3465,2,"",0,0,293.29,0
4427080,16:32:06,16:32:06,3747,3,"",0,0,734.33,0
4427080,16:33:39,16:33:39,609,4,"",0,0,1307.24,0
4427080,16:34:23,16:34:23,610,5,"",0,0,1551.45,0
4427080,16:35:32,16:35:32,611,6,"",0,0,1910.37,0
4427080,16:36:39,16:36:39,612,7,"",0,0,2293.24,0
4427080,16:38:36,16:38:36,613,8,"",0,0,2776.77,0
4427080,16:41:23,16:41:23,614,9,"",0,0,3696.93,0
4427080,16:42:30,16:42:30,3366,10,"",0,0,4075.17,0
4427080,16:43:16,16:43:16,615,11,"",0,0,4331.41,0
4427080,16:44:16,16:44:16,617,12,"",0,0,4690.50,0
4427080,16:45:34,16:45:34,619,13,"",0,0,5131.89,0
4427080,16:47:16,16:47:16,692,14,"",0,0,5712.80,0
4427080,16:48:09,16:48:09,693,15,"",0,0,6031.42,0
4427080,16:49:00,16:49:00,694,16,"",0,0,6282.32,0
4427080,16:51:00,16:51:00,695,17,"",0,0,7003.33,1
4427080,16:52:08,16:52:08,696,18,"",0,0,7457.03,0
4427080,16:53:29,16:53:29,697,19,"",0,0,7926.22,0
4427080,16:55:28,16:55:28,698,20,"",0,0,8610.72,0
4427080,16:56:02,16:56:02,3379,21,"",0,0,8843.58,0
4427080,16:57:00,16:57:00,3641,22,"",0,0,9193.14,1
4427080,16:57:39,16:57:39,3642,23,"",0,0,9480.83,0
4427080,16:59:13,16:59:13,3643,24,"",0,0,10101.81,0
4427080,17:00:36,17:00:36,3644,25,"",0,0,10630.61,0
4427080,17:01:08,17:01:08,3645,26,"",0,0,10832.93,0
4427080,17:03:00,17:03:00,3646,27,"",0,0,11596.10,1
4427080,17:06:01,17:06:01,3647,28,"",0,0,12750.97,0
4427080,17:07:36,17:07:36,3648,29,"",0,0,13259.27,0
4427080,17:08:49,17:08:49,3649,30,"",0,0,13602.08,0
4427080,17:09:57,17:09:57,3650,31,"",0,0,13962.83,0
4427080,17:12:05,17:12:05,3651,32,"",0,0,14682.56,0
4427080,17:13:28,17:13:28,3652,33,"",0,0,15136.36,0
4427080,17:14:36,17:14:36,3653,34,"",0,0,15516.73,0
4427080,17:16:09,17:16:09,3654,35,"",0,0,16063.41,0
4427080,17:17:00,17:17:00,3655,36,"",0,0,16296.06,1
4427080,17:17:56,17:17:56,3659,37,"",0,0,17006.32,0
4427080,17:18:49,17:18:49,3657,38,"",0,0,17512.02,0
4427080,17:19:31,17:19:31,3656,39,"",0,0,17850.04,0
4427080,17:19:52,17:19:52,3658,40,"",0,0,18086.38,0
4427080,17:20:54,17:20:54,3790,41,"",0,0,18779.14,0
4427080,17:21:12,17:21:12,3791,42,"",0,0,18985.66,0
4427080,17:22:00,17:22:00,3792,43,"",0,0,19462.51,1
4428010,22:07:00,22:07:00,2502,1,"",0,0,0.00,1
4428010,22:11:00,22:11:00,2964,2,"",0,0,983.06,1
4428010,22:14:56,22:14:56,2963,3,"",0,0,2285.24,0
4428010,22:15:34,22:15:34,1959,4,"",0,0,2492.41,0
4428010,22:16:30,22:16:30,2911,5,"",0,0,2791.01,0
4428010,22:17:06,22:17:06,1961,6,"",0,0,3000.96,0
4428010,22:18:16,22:18:16,1962,7,"",0,0,3400.91,0
4428010,22:19:26,22:19:26,1963,8,"",0,0,3810.12,0
4428010,22:21:09,22:21:09,2912,10,"",0,0,4351.52,0
4428010,22:22:16,22:22:16,1967,11,"",0,0,4737.11,0
4428010,22:23:02,22:23:02,1968,12,"",0,0,4972.62,0
4428010,22:23:43,22:23:43,1969,13,"",0,0,5217.90,0
4428010,22:24:53,22:24:53,2913,14,"",0,0,5552.02,0
4428010,22:25:55,22:25:55,1972,15,"",0,0,5909.08,0
4428010,22:26:20,22:26:20,1973,16,"",0,0,6017.88,0
4428010,22:27:06,22:27:06,1974,17,"",0,0,6266.41,0
4428010,22:27:46,22:27:46,1975,18,"",0,0,6469.64,0
4428010,22:28:18,22:28:18,2914,19,"",0,0,6664.99,0
4428010,22:29:32,22:29:32,1978,20,"",0,0,7083.74,0
4428010,22:30:43,22:30:43,1879,21,"",0,0,7453.77,0
4428010,22:31:27,22:31:27,1911,22,"",0,0,7655.37,0
4428010,22:32:00,22:32:00,1614,23,"",0,0,7784.23,1
4428010,22:32:22,22:32:22,1458,24,"",0,0,7945.28,0
4428010,22:33:07,22:33:07,1461,25,"",0,0,8361.19,0
4428010,22:33:56,22:33:56,1463,26,"",0,0,8764.76,0
4428010,22:34:38,22:34:38,1464,27,"",0,0,9097.00,0
4428010,22:35:37,22:35:37,1914,28,"",0,0,9559.21,0
4428010,22:36:30,22:36:30,1916,29,"",0,0,10022.53,0
4428010,22:37:21,22:37:21,2975,30,"",0,0,10481.19,0
4428010,22:38:00,22:38:00,3531,31,"",0,0,10840.25,1
4428010,22:39:21,22:39:21,2003,32,"",0,0,11502.71,0
4428010,22:39:50,22:39:50,2005,33,"",0,0,11743.98,0
4428010,22:40:06,22:40:06,2006,34,"",0,0,11867.73,0
4428010,22:43:36,22:43:36,2007,35,"",0,0,13237.58,0
4428010,22:44:10,22:44:10,1149,36,"",0,0,13505.48,0
4428010,22:44:45,22:44:45,826,37,"",0,0,13744.25,0
4428010,22:45:22,22:45:22,3428,38,"",0,0,13990.09,0
4428010,22:46:34,22:46:34,2626,39,"",0,0,14584.93,0
4428010,22:47:00,22:57:00,922,40,"",0,0,14761.47,1
4428010,22:57:24,22:57:24,298,41,"",0,0,14900.20,0
4428010,22:58:09,22:58:09,3244,42,"",0,0,15134.93,0
4428010,22:59:03,22:59:03,128,43,"",0,0,15393.43,0
4428010,22:59:27,22:59:27,3763,44,"",0,0,15525.45,0
4428010,23:00:00,23:00:00,3109,45,"",0,0,15714.76,1
4428010,23:00:50,23:00:50,1218,46,"",0,0,16097.48,0
4428010,23:01:16,23:01:16,1219,47,"",0,0,16306.58,0
4428010,23:02:06,23:02:06,2735,48,"",0,0,16636.90,0
4428010,23:03:29,23:03:29,2752,49,"",0,0,17291.03,0
4428010,23:04:00,23:04:00,1137,50,"",0,0,17493.78,0
4428010,23:04:59,23:04:59,1138,51,"",0,0,18013.48,0
4428010,23:05:17,23:05:17,1139,52,"",0,0,18141.57,0
4428010,23:05:48,23:05:48,1140,53,"",0,0,18384.47,0
4428010,23:06:22,23:06:22,1142,54,"",0,0,18622.20,0
4428010,23:06:40,23:06:40,1143,55,"",0,0,18731.25,0
4428010,23:07:15,23:07:15,1144,56,"",0,0,19009.40,0
4428010,23:07:41,23:07:41,1145,57,"",0,0,19193.06,0
4428010,23:08:01,23:08:01,2753,58,"",0,0,19338.93,0
4428010,23:08:19,23:08:19,1147,59,"",0,0,19487.11,0
4428010,23:08:42,23:08:42,1104,60,"",0,0,19656.49,0
4428010,23:09:00,23:09:00,1091,61,"",0,0,19808.09,1
4428010,23:09:18,23:09:18,1105,62,"",0,0,19991.93,0
4428010,23:09:37,23:09:37,1106,63,"",0,0,20192.51,0
4428010,23:09:54,23:09:54,1107,64,"",0,0,20367.66,0
4428010,23:10:17,23:10:17,1108,65,"",0,0,20574.18,0
4428010,23:10:40,23:10:40,1109,66,"",0,0,20767.38,0
4428010,23:11:00,23:11:00,1110,67,"",0,0,20927.29,1
4428010,23:12:25,23:12:25,1099,68,"",0,0,21456.89,0
4428010,23:13:01,23:13:01,1100,69,"",0,0,21709.11,0
4428010,23:13:29,23:13:29,1101,70,"",0,0,21912.81,0
4428010,23:13:58,23:13:58,1102,71,"",0,0,22133.13,0
4428010,23:14:38,23:14:38,1103,72,"",0,0,22361.62,0
4428010,23:15:00,23:15:00,2755,73,"",0,0,22494.75,1
4429020,07:00:00,07:00:00,3792,1,"",0,0,0.00,1
4429020,07:01:20,07:01:20,3793,2,"",0,0,663.70,0
4429020,07:05:00,07:05:00,3658,3,"",0,0,2356.00,1
4429020,07:07:45,07:07:45,3660,4,"",0,0,3564.83,0
4429020,07:08:26,07:08:26,3661,5,"",0,0,3814.07,0
4429020,07:10:39,07:10:39,3662,6,"",0,0,4790.23,0
4429020,07:12:22,07:12:22,3663,7,"",0,0,5496.04,0
4429020,07:13:19,07:13:19,3664,8,"",0,0,5916.65,0
4429020,07:14:35,07:14:35,3665,9,"",0,0,6534.49,0
4429020,07:18:00,07:18:00,3666,10,"",0,0,8075.98,1
4429020,07:18:55,07:18:55,3667,11,"",0,0,8414.87,0
4429020,07:20:12,07:20:12,3668,12,"",0,0,8972.85,0
4429020,07:21:00,07:21:00,3669,13,"",0,0,9338.79,0
4429020,07:22:12,07:22:12,3670,14,"",0,0,9907.65,0
4429020,07:23:00,07:23:00,653,15,"",0,0,10290.30,1
4429020,07:23:58,07:23:58,654,16,"",0,0,10671.16,0
4429020,07:24:57,07:24:57,655,17,"",0,0,11003.75,0
4429020,07:26:12,07:26:12,656,18,"",0,0,11444.36,0
4429020,07:27:45,07:27:45,657,19,"",0,0,12050.38,0
4429020,07:29:00,07:29:00,658,20,"",0,0,12557.50,1
4429020,07:30:35,07:30:35,593,21,"",0,0,13233.62,0
4429020,07:31:33,07:31:33,594,22,"",0,0,13578.37,0
4429020,07:32:04,07:32:04,595,23,"",0,0,13791.58,0
4429020,07:33:06,07:33:06,596,24,"",0,0,14205.98,0
4429020,07:34:06,07:34:06,597,25,"",0,0,14604.97,0
4429020,07:35:04,07:35:04,598,26,"",0,0,14971.13,0
4429020,07:35:50,07:35:50,3378,27,"",0,0,15308.74,0
4429020,07:36:35,07:36:35,600,28,"",0,0,15625.21,0
4429020,07:39:06,07:39:06,601,29,"",0,0,16754.79,0
4429020,07:40:17,07:40:17,602,30,"",0,0,17116.23,0
4429020,07:41:17,07:41:17,603,31,"",0,0,17549.66,0
4429020,07:42:26,07:42:26,604,32,"",0,0,18001.36,0
4429020,07:42:58,07:42:58,605,33,"",0,0,18206.77,0
4429020,07:44:22,07:44:22,606,34,"",0,0,18800.82,0
4429020,07:45:07,07:45:07,3081,35,"",0,0,19139.28,0
4429020,07:46:01,07:46:01,581,36,"",0,0,19469.75,0
4429020,07:46:29,07:46:29,582,37,"",0,0,19648.00,0
4429020,07:47:06,07:47:06,3423,38,"",0,0,19811.74,0
4429020,07:47:47,07:47:47,3422,39,"",0,0,20067.31,0
4429020,07:49:04,07:49:04,184,40,"",0,0,20571.09,0
4429020,07:49:50,07:49:50,3506,41,"",0,0,20910.38,0
4429020,07:51:00,07:51:00,586,42,"",0,0,21312.88,1
4430070,16:00:00,16:00:00,3529,1,"",0,0,0.00,1
4430070,16:02:00,16:02:00,1379,2,"",0,0,686.55,1
4430070,16:02:59,16:02:59,1382,3,"",0,0,1110.89,0
4430070,16:03:51,16:03:51,1383,4,"",0,0,1492.92,0
4430070,16:05:25,16:05:25,3560,5,"",0,0,2257.69,0
4430070,16:08:04,16:08:04,1372,6,"",0,0,3166.89,0
4430070,16:08:25,16:08:25,398,7,"",0,0,3314.83,0
4430070,16:09:00,16:09:00,3373,8,"",0,0,3582.87,1
4430070,16:10:14,16:10:14,3613,9,"",0,0,4078.90,0
4430070,16:11:06,16:11:06,106,10,"",0,0,4360.36,0
4430070,16:11:47,16:11:47,107,11,"",0,0,4566.76,0
4430070,16:12:22,16:12:22,108,12,"",0,0,4767.95,0
4430070,16:13:00,16:13:00,109,13,"",0,0,4966.65,1
4430070,16:13:35,16:13:35,362,14,"",0,0,5167.47,0
4430070,16:14:54,16:14:54,111,15,"",0,0,5509.50,0
4430070,16:16:10,16:16:10,113,16,"",0,0,5775.94,0
4430070,16:16:34,16:16:34,114,17,"",0,0,5938.33,0
4430070,16:17:10,16:17:10,116,18,"",0,0,6174.11,0
4430070,16:17:48,16:17:48,117,19,"",0,0,6437.65,0
4430070,16:18:23,16:18:23,158,20,"",0,0,6676.12,0
4430070,16:19:24,16:19:24,3384,21,"",0,0,7098.55,0
4430070,16:20:00,16:20:00,162,22,"",0,0,7359.91,1
4431080,22:00:00,22:00:00,2755,1,"",0,0,0.00,1
4431080,22:00:19,22:00:19,2757,2,"",0,0,168.72,0
4431080,22:00:53,22:00:53,3276,3,"",0,0,359.50,0
4431080,22:01:17,22:01:17,1077,4,"",0,0,485.96,0
4431080,22:01:55,22:01:55,1078,5,"",0,0,664.68,0
4431080,22:02:31,22:02:31,1079,6,"",0,0,878.61,0
4431080,22:02:58,22:02:58,1080,7,"",0,0,1012.95,0
4431080,22:03:27,22:03:27,1081,8,"",0,0,1169.27,0
4431080,22:04:32,22:04:32,1082,9,"",0,0,1546.42,0
4431080,22:05:06,22:05:06,1083,10,"",0,0,1728.76,0
4431080,22:06:04,22:06:04,3521,11,"",0,0,2012.89,0
4431080,22:07:04,22:07:04,2758,12,"",0,0,2307.42,0
4431080,22:07:38,22:07:38,1125,13,"",0,0,2454.84,0
4431080,22:08:28,22:08:28,1126,14,"",0,0,2672.29,0
4431080,22:09:00,22:09:00,1127,15,"",0,0,2876.22,1
4431080,22:09:21,22:09:21,3559,16,"",0,0,2983.20,0
4431080,22:09:47,22:09:47,1090,17,"",0,0,3160.36,0
4431080,22:10:15,22:10:15,1150,18,"",0,0,3335.28,0
4431080,22:10:43,22:10:43,1151,19,"",0,0,3528.04,0
4431080,22:11:17,22:11:17,1152,20,"",0,0,3723.96,0
4431080,22:11:47,22:11:47,1153,21,"",0,0,3864.22,0
4431080,22:12:28,22:12:28,1154,22,"",0,0,4091.21,0
4431080,22:13:03,22:13:03,1155,23,"",0,0,4286.24,0
4431080,22:13:33,22:13:33,1156,24,"",0,0,4431.10,0
4431080,22:14:11,22:14:11,1157,25,"",0,0,4649.74,0
4431080,22:14:37,22:14:37,1158,26,"",0,0,4816.72,0
4431080,22:16:03,22:16:03,1159,27,"",0,0,5397.10,0
4431080,22:16:33,22:16:33,1160,28,"",0,0,5538.12,0
4431080,22:16:59,22:16:59,1161,29,"",0,0,5739.04,0
4431080,22:17:25,22:17:25,1162,30,"",0,0,5860.10,0
4431080,22:17:59,22:17:59,1163,31,"",0,0,6076.28,0
4431080,22:18:27,22:18:27,1164,32,"",0,0,6230.27,0
4431080,22:19:00,22:19:00,1165,33,"",0,0,6391.67,1
4431080,22:19:43,22:19:43,91,34,"",0,0,6778.81,0
4431080,22:22:00,22:25:00,2644,35,"",0,0,8095.32,1
4431080,22:25:13,22:25:13,922,36,"",0,0,8242.72,0
4431080,22:25:25,22:25:25,298,37,"",0,0,8381.45,0
4431080,22:25:47,22:25:47,2965,38,"",0,0,8603.71,0
4431080,22:26:04,22:26:04,2472,39,"",0,0,8796.45,0
4431080,22:27:08,22:27:08,1745,40,"",0,0,9197.28,0
4431080,22:29:37,22:29:37,2008,41,"",0,0,10568.51,0
4431080,22:29:51,22:29:51,2009,42,"",0,0,10670.82,0
4431080,22:30:18,22:30:18,2581,43,"",0,0,10930.34,0
4431080,22:30:50,22:30:50,3530,44,"",0,0,11252.12,0
4431080,22:32:00,22:32:00,1897,45,"",0,0,12014.90,1
4431080,22:32:58,22:32:58,1899,46,"",0,0,12462.90,0
4431080,22:33:46,22:33:46,1901,47,"",0,0,12798.61,0
4431080,22:34:54,22:34:54,1904,48,"",0,0,13315.02,0
4431080,22:35:39,22:35:39,1905,49,"",0,0,13601.20,0
4431080,22:36:39,22:36:39,1907,50,"",0,0,14020.33,0
4431080,22:38:00,22:38:00,1910,51,"",0,0,14603.46,1
4431080,22:38:45,22:38:45,2902,52,"",0,0,14970.11,0
4431080,22:39:24,22:39:24,2903,53,"",0,0,15342.55,0
4431080,22:39:58,22:39:58,1871,54,"",0,0,15655.20,0
4431080,22:40:36,22:40:36,2904,55,"",0,0,16018.77,0
4431080,22:41:22,22:41:22,1722,56,"",0,0,16477.49,0
4431080,22:41:57,22:41:57,1723,57,"",0,0,16754.24,0
4431080,22:43:08,22:43:08,1873,58,"",0,0,17363.87,0
4431080,22:43:43,22:43:43,1676,59,"",0,0,17716.68,0
4431080,22:44:10,22:44:10,2905,60,"",0,0,17986.73,0
4431080,22:44:32,22:44:32,1678,61,"",0,0,18158.37,0
4431080,22:45:07,22:45:07,1679,62,"",0,0,18467.71,0
4431080,22:45:35,22:45:35,2906,63,"",0,0,18695.44,0
4431080,22:48:00,22:48:00,1699,64,"",0,0,19705.07,1
4431080,22:50:09,22:50:09,1682,65,"",0,0,20416.71,0
4431080,22:50:33,22:50:33,2907,66,"",0,0,20616.52,0
4431080,22:51:04,22:51:04,1684,67,"",0,0,20857.83,0
4431080,22:52:19,22:52:19,2908,68,"",0,0,21437.06,0
4431080,22:53:49,22:53:49,3640,69,"",0,0,22247.44,0
4431080,22:55:00,22:55:00,2478,70,"",0,0,22734.11,0
4431080,22:55:50,22:55:50,2909,71,"",0,0,23117.82,0
4431080,22:57:20,22:57:20,1881,72,"",0,0,23776.16,0
4431080,22:58:00,22:58:00,1658,73,"",0,0,24103.94,1
4432020,21:32:00,21:32:00,2502,1,"",0,0,0.00,1
4432020,21:36:00,21:36:00,2964,2,"",0,0,1031.98,1
4432020,21:39:41,21:39:41,2963,3,"",0,0,2321.44,0
4432020,21:40:21,21:40:21,1959,4,"",0,0,2528.61,0
4432020,21:41:21,21:41:21,2911,5,"",0,0,2827.21,0
4432020,21:41:59,21:41:59,1961,6,"",0,0,3037.16,0
4432020,21:43:10,21:43:10,1962,7,"",0,0,3437.10,0
4432020,21:44:24,21:44:24,1963,8,"",0,0,3846.31,0
4432020,21:46:19,21:46:19,2912,10,"",0,0,4387.70,0
4432020,21:47:38,21:47:38,1967,11,"",0,0,4773.29,0
4432020,21:48:33,21:48:33,1968,12,"",0,0,5008.80,0
4432020,21:49:22,21:49:22,1969,13,"",0,0,5254.08,0
4432020,21:50:39,21:50:39,2913,14,"",0,0,5585.38,0
4432020,21:51:53,21:51:53,1972,15,"",0,0,5942.44,0
4432020,21:52:23,21:52:23,1973,16,"",0,0,6051.24,0
4432020,21:53:17,21:53:17,1974,17,"",0,0,6299.77,0
4432020,21:54:01,21:54:01,1975,18,"",0,0,6503.02,0
4432020,21:54:40,21:54:40,2914,19,"",0,0,6698.37,0
4432020,21:56:07,21:56:07,1978,20,"",0,0,7117.12,0
4432020,21:57:29,21:57:29,1879,21,"",0,0,7487.10,0
4432020,21:58:21,21:58:21,1911,22,"",0,0,7688.70,0
4432020,21:59:00,21:59:00,1614,23,"",0,0,7817.56,1
4432020,21:59:22,21:59:22,1458,24,"",0,0,7978.61,0
4432020,22:00:08,22:00:08,1461,25,"",0,0,8394.52,0
4432020,22:00:57,22:00:57,1463,26,"",0,0,8798.09,0
4432020,22:01:39,22:01:39,1464,27,"",0,0,9130.23,0
4432020,22:02:37,22:02:37,1914,28,"",0,0,9592.42,0
4432020,22:03:30,22:03:30,1916,29,"",0,0,10055.74,0
4432020,22:04:21,22:04:21,2975,30,"",0,0,10514.44,0
4432020,22:05:00,22:05:00,3531,31,"",0,0,10872.09,1
4432020,22:06:12,22:06:12,2003,32,"",0,0,11533.76,0
4432020,22:06:37,22:06:37,2005,33,"",0,0,11775.03,0
4432020,22:06:50,22:06:50,2006,34,"",0,0,11898.78,0
4432020,22:09:58,22:09:58,2007,35,"",0,0,13268.67,0
4432020,22:10:27,22:10:27,1149,36,"",0,0,13536.57,0
4432020,22:10:57,22:10:57,826,37,"",0,0,13775.34,0
4432020,22:11:29,22:11:29,3428,38,"",0,0,14021.18,0
4432020,22:12:37,22:12:37,2626,39,"",0,0,14631.37,0
4432020,22:13:00,22:16:00,922,40,"",0,0,14818.01,1
4432020,22:16:35,22:16:35,298,41,"",0,0,14956.74,0
4432020,22:17:38,22:17:38,3244,42,"",0,0,15194.80,0
4432020,22:19:24,22:19:24,3763,43,"",0,0,15585.32,0
4432020,22:20:00,22:20:00,3109,44,"",0,0,15758.10,1
4432020,22:20:49,22:20:49,1218,45,"",0,0,16145.93,0
4432020,22:21:13,22:21:13,1219,46,"",0,0,16356.79,0
4432020,22:22:04,22:22:04,2735,47,"",0,0,16687.11,0
4432020,22:23:26,22:23:26,2752,48,"",0,0,17341.11,0
4432020,22:23:57,22:23:57,1137,49,"",0,0,17543.86,0
4432020,22:24:57,22:24:57,1138,50,"",0,0,18063.54,0
4432020,22:25:15,22:25:15,1139,51,"",0,0,18191.63,0
4432020,22:25:46,22:25:46,1140,52,"",0,0,18434.52,0
4432020,22:26:21,22:26:21,1142,53,"",0,0,18672.25,0
4432020,22:26:39,22:26:39,1143,54,"",0,0,18781.30,0
4432020,22:27:15,22:27:15,1144,55,"",0,0,19059.45,0
4432020,22:27:41,22:27:41,1145,56,"",0,0,19243.11,0
4432020,22:28:01,22:28:01,2753,57,"",0,0,19388.98,0
4432020,22:28:19,22:28:19,1147,58,"",0,0,19537.16,0
4432020,22:28:42,22:28:42,1104,59,"",0,0,19706.54,0
4432020,22:29:00,22:29:00,1091,60,"",0,0,19858.14,1
4432020,22:29:27,22:29:27,1105,61,"",0,0,20041.98,0
4432020,22:29:56,22:29:56,1106,62,"",0,0,20242.56,0
4432020,22:30:22,22:30:22,1107,63,"",0,0,20417.71,0
4432020,22:30:56,22:30:56,1108,64,"",0,0,20624.23,0
4432020,22:31:30,22:31:30,1109,65,"",0,0,20817.43,0
4432020,22:32:00,22:32:00,1110,66,"",0,0,20977.34,1
4432020,22:33:04,22:33:04,1099,67,"",0,0,21506.90,0
4432020,22:33:32,22:33:32,1100,68,"",0,0,21759.12,0
4432020,22:33:52,22:33:52,1101,69,"",0,0,21962.82,0
4432020,22:34:13,22:34:13,1102,70,"",0,0,22183.13,0
4432020,22:34:43,22:34:43,1103,71,"",0,0,22411.62,0
4432020,22:35:00,22:35:00,2755,72,"",0,0,22544.75,1
4433080,14:32:00,14:32:00,2502,1,"",0,0,0.00,1
4433080,14:36:00,14:36:00,2964,2,"",0,0,1031.98,1
4433080,14:39:41,14:39:41,2963,3,"",0,0,2321.44,0
4433080,14:40:21,14:40:21,1959,4,"",0,0,2528.61,0
4433080,14:41:21,14:41:21,2911,5,"",0,0,2827.21,0
4433080,14:41:59,14:41:59,1961,6,"",0,0,3037.16,0
4433080,14:43:10,14:43:10,1962,7,"",0,0,3437.10,0
4433080,14:44:24,14:44:24,1963,8,"",0,0,3846.31,0
4433080,14:46:25,14:46:25,2912,10,"",0,0,4387.70,0
4433080,14:47:50,14:47:50,1967,11,"",0,0,4773.29,0
4433080,14:48:48,14:48:48,1968,12,"",0,0,5008.80,0
4433080,14:49:41,14:49:41,1969,13,"",0,0,5254.08,0
4433080,14:51:03,14:51:03,2913,14,"",0,0,5585.38,0
4433080,14:52:22,14:52:22,1972,15,"",0,0,5942.44,0
4433080,14:52:54,14:52:54,1973,16,"",0,0,6051.24,0
4433080,14:53:53,14:53:53,1974,17,"",0,0,6299.77,0
4433080,14:54:40,14:54:40,1975,18,"",0,0,6503.02,0
4433080,14:55:21,14:55:21,2914,19,"",0,0,6698.37,0
4433080,14:56:55,14:56:55,1978,20,"",0,0,7117.12,0
4433080,14:58:23,14:58:23,1879,21,"",0,0,7487.10,0
4433080,14:59:18,14:59:18,1911,22,"",0,0,7688.70,0
4433080,15:00:00,15:00:00,1614,23,"",0,0,7817.56,1
4433080,15:00:22,15:00:22,1458,24,"",0,0,7978.61,0
4433080,15:01:08,15:01:08,1461,25,"",0,0,8394.52,0
4433080,15:01:57,15:01:57,1463,26,"",0,0,8798.09,0
4433080,15:02:39,15:02:39,1464,27,"",0,0,9130.23,0
4433080,15:03:37,15:03:37,1914,28,"",0,0,9592.42,0
4433080,15:04:30,15:04:30,1916,29,"",0,0,10055.74,0
4433080,15:05:21,15:05:21,2975,30,"",0,0,10514.44,0
4433080,15:06:00,15:06:00,3531,31,"",0,0,10872.09,1
4433080,15:07:21,15:07:21,2003,32,"",0,0,11533.76,0
4433080,15:07:49,15:07:49,2005,33,"",0,0,11775.03,0
4433080,15:08:04,15:08:04,2006,34,"",0,0,11898.78,0
4433080,15:11:35,15:11:35,2007,35,"",0,0,13268.67,0
4433080,15:12:08,15:12:08,1149,36,"",0,0,13536.57,0
4433080,15:12:42,15:12:42,826,37,"",0,0,13775.34,0
4433080,15:13:18,15:13:18,3428,38,"",0,0,14021.18,0
4433080,15:14:35,15:14:35,2626,39,"",0,0,14631.37,0
4433080,15:15:00,15:18:00,922,40,"",0,0,14818.01,1
4433080,15:18:35,15:18:35,298,41,"",0,0,14956.74,0
4433080,15:19:38,15:19:38,3244,42,"",0,0,15194.80,0
4433080,15:21:24,15:21:24,3763,43,"",0,0,15585.32,0
4433080,15:22:00,15:22:00,3109,44,"",0,0,15758.10,1
4433080,15:23:00,15:23:00,1218,45,"",0,0,16145.93,0
4433080,15:23:30,15:23:30,1219,46,"",0,0,16356.79,0
4433080,15:24:32,15:24:32,2735,47,"",0,0,16687.11,0
4433080,15:26:12,15:26:12,2752,48,"",0,0,17341.11,0
4433080,15:26:50,15:26:50,1137,49,"",0,0,17543.86,0
4433080,15:28:04,15:28:04,1138,50,"",0,0,18063.54,0
4433080,15:28:26,15:28:26,1139,51,"",0,0,18191.63,0
4433080,15:29:04,15:29:04,1140,52,"",0,0,18434.52,0
4433080,15:29:46,15:29:46,1142,53,"",0,0,18672.25,0
4433080,15:30:08,15:30:08,1143,54,"",0,0,18781.30,0
4433080,15:30:52,15:30:52,1144,55,"",0,0,19059.45,0
4433080,15:31:24,15:31:24,1145,56,"",0,0,19243.11,0
4433080,15:31:48,15:31:48,2753,57,"",0,0,19388.98,0
4433080,15:32:10,15:32:10,1147,58,"",0,0,19537.16,0
4433080,15:32:38,15:32:38,1104,59,"",0,0,19706.54,0
4433080,15:33:00,15:33:00,1091,60,"",0,0,19858.14,1
4433080,15:33:27,15:33:27,1105,61,"",0,0,20041.98,0
4433080,15:33:56,15:33:56,1106,62,"",0,0,20242.56,0
4433080,15:34:22,15:34:22,1107,63,"",0,0,20417.71,0
4433080,15:34:56,15:34:56,1108,64,"",0,0,20624.23,0
4433080,15:35:30,15:35:30,1109,65,"",0,0,20817.43,0
4433080,15:36:00,15:36:00,1110,66,"",0,0,20977.34,1
4433080,15:37:25,15:37:25,1099,67,"",0,0,21506.90,0
4433080,15:38:02,15:38:02,1100,68,"",0,0,21759.12,0
4433080,15:38:30,15:38:30,1101,69,"",0,0,21962.82,0
4433080,15:38:57,15:38:57,1102,70,"",0,0,22183.13,0
4433080,15:39:38,15:39:38,1103,71,"",0,0,22411.62,0
4433080,15:40:00,15:40:00,2755,72,"",0,0,22544.75,1
4434020,15:30:00,15:30:00,1598,1,"",0,0,0.00,1
4434020,15:30:45,15:30:45,2883,2,"",0,0,352.88,0
4434020,15:31:55,15:31:55,1409,3,"",0,0,881.17,0
4434020,15:32:44,15:32:44,1410,4,"",0,0,1193.19,0
4434020,15:33:59,15:33:59,1412,5,"",0,0,1699.80,0
4434020,15:35:07,15:35:07,3557,6,"",0,0,2146.63,0
4434020,15:38:14,15:38:14,3431,7,"",0,0,3515.26,0
4434020,15:39:24,15:39:24,3558,8,"",0,0,3974.72,0
4434020,15:41:00,15:41:00,3553,9,"",0,0,4672.74,0
4434020,15:42:30,15:42:30,3556,10,"",0,0,5312.94,0
4434020,15:43:33,15:43:33,2797,11,"",0,0,5709.10,0
4434020,15:43:52,15:43:52,2063,12,"",0,0,5855.20,0
4434020,15:44:16,15:44:16,2064,13,"",0,0,6021.51,0
4434020,15:45:00,15:45:00,2065,14,"",0,0,6293.73,1
4434020,15:45:10,15:45:10,2032,15,"",0,0,6355.23,0
4434020,15:45:49,15:45:49,2033,16,"",0,0,6606.26,0
4434020,15:46:15,15:46:15,2034,17,"",0,0,6779.49,0
4434020,15:46:50,15:46:50,2035,18,"",0,0,7003.81,0
4434020,15:47:30,15:47:30,2036,19,"",0,0,7283.79,0
4434020,15:47:57,15:47:57,2037,20,"",0,0,7467.42,0
4434020,15:48:49,15:48:49,2038,21,"",0,0,7941.41,0
4434020,15:49:10,15:49:10,2416,22,"",0,0,8067.26,0
4434020,15:51:25,15:51:25,2040,23,"",0,0,9192.49,0
4434020,15:51:55,15:51:55,2041,24,"",0,0,9410.32,0
4434020,15:53:48,15:53:48,3755,25,"",0,0,10279.22,0
4434020,15:54:24,15:54:24,2500,26,"",0,0,10560.75,0
4434020,15:55:00,15:55:00,2042,27,"",0,0,10804.05,1
4435070,16:40:00,16:40:00,1474,1,"",0,0,0.00,1
4435070,16:40:37,16:40:37,1475,2,"",0,0,154.08,0
4435070,16:42:16,16:42:16,2864,3,"",0,0,704.12,0
4435070,16:43:08,16:43:08,2865,4,"",0,0,993.43,0
4435070,16:44:22,16:44:22,3545,5,"",0,0,1364.38,0
4435070,16:45:34,16:45:34,3543,6,"",0,0,1719.55,0
4435070,16:46:46,16:46:46,3542,7,"",0,0,2095.81,0
4435070,16:47:51,16:47:51,2854,8,"",0,0,2416.35,0
4435070,16:50:00,16:50:00,2495,9,"",0,0,3104.19,1
4435070,16:51:05,16:51:05,1544,10,"",0,0,3548.18,0
4435070,16:51:27,16:51:27,3430,11,"",0,0,3655.59,0
4435070,16:51:51,16:51:51,2821,12,"",0,0,3747.12,0
4435070,16:52:13,16:52:13,2819,13,"",0,0,3859.72,0
4435070,16:52:40,16:52:40,2565,14,"",0,0,3975.04,0
4435070,16:56:00,16:56:00,2972,15,"",0,0,5094.27,1
4435070,16:56:51,16:56:51,2883,16,"",0,0,5269.45,0
4435070,16:58:38,16:58:38,1549,17,"",0,0,5860.42,0
4435070,17:00:24,17:00:24,2884,18,"",0,0,6323.93,0
4435070,17:01:40,17:01:40,2885,19,"",0,0,6633.58,0
4435070,17:02:24,17:02:24,1553,20,"",0,0,6885.87,0
4435070,17:03:38,17:03:38,1555,21,"",0,0,7171.27,0
4435070,17:04:19,17:04:19,2886,22,"",0,0,7348.87,0
4435070,17:04:57,17:04:57,1557,23,"",0,0,7530.73,0
4435070,17:05:40,17:05:40,2887,24,"",0,0,7715.93,0
4435070,17:07:00,17:07:00,2888,25,"",0,0,8105.07,0
4435070,17:08:00,17:08:00,1520,26,"",0,0,8376.65,1
4435070,17:08:16,17:08:16,1521,27,"",0,0,8465.83,0
4435070,17:09:00,17:09:00,1523,28,"",0,0,8729.85,0
4435070,17:09:36,17:09:36,1524,29,"",0,0,8916.42,0
4435070,17:09:53,17:09:53,1525,30,"",0,0,9004.91,0
4435070,17:10:36,17:10:36,2575,31,"",0,0,9227.40,0
4435070,17:11:08,17:11:08,1527,32,"",0,0,9364.26,0
4435070,17:11:37,17:11:37,1528,33,"",0,0,9545.99,0
4435070,17:12:13,17:12:13,1529,34,"",0,0,9727.75,0
4435070,17:14:07,17:14:07,1530,35,"",0,0,10319.69,0
4435070,17:15:50,17:15:50,1531,36,"",0,0,10755.89,0
4435070,17:18:35,17:18:35,3055,37,"",0,0,11615.36,0
4435070,17:19:06,17:19:06,125,38,"",0,0,11834.46,0
4435070,17:21:00,17:21:00,2616,39,"",0,0,12489.99,1
4436020,06:50:00,06:50:00,3789,1,"",0,0,0.00,1
4436020,06:50:14,06:50:14,3794,2,"",0,0,107.21,0
4436020,06:51:00,06:51:00,3788,3,"",0,0,405.82,0
4436020,06:51:33,06:51:33,3787,4,"",0,0,728.91,0
4436020,06:53:02,06:53:02,3785,5,"",0,0,1924.01,0
4436020,06:53:46,06:53:46,3783,6,"",0,0,2460.36,0
4436020,06:54:27,06:54:27,3781,7,"",0,0,2930.27,0
4436020,06:55:38,06:55:38,3779,8,"",0,0,3731.44,0
4436020,06:56:37,06:56:37,3777,9,"",0,0,4453.79,0
4436020,06:57:28,06:57:28,3775,10,"",0,0,5048.31,0
4436020,06:58:00,06:58:00,3773,11,"",0,0,5375.28,1
4436020,07:01:26,07:01:26,3771,12,"",0,0,6289.26,0
4436020,07:06:10,07:06:10,3770,13,"",0,0,7579.33,0
4436020,07:09:17,07:09:17,3767,14,"",0,0,8360.91,0
4436020,07:10:29,07:10:29,3563,15,"",0,0,8655.08,0
4436020,07:16:00,07:16:00,2685,16,"",0,0,10151.94,1
4436020,07:21:00,07:21:00,2964,17,"",0,0,11008.29,1
4436020,07:23:17,07:23:17,1486,18,"",0,0,11891.19,0
4436020,07:25:01,07:25:01,2967,19,"",0,0,12494.67,0
4436020,07:25:54,07:25:54,2676,20,"",0,0,12837.34,0
4436020,07:26:50,07:26:50,1490,21,"",0,0,13235.11,0
4436020,07:27:44,07:27:44,3701,22,"",0,0,13570.99,0
4436020,07:28:34,07:28:34,1498,23,"",0,0,13905.35,0
4436020,07:29:53,07:29:53,1620,24,"",0,0,14442.90,0
4436020,07:32:15,07:32:15,1501,25,"",0,0,15206.27,0
4436020,07:33:22,07:33:22,2929,26,"",0,0,15587.38,0
4436020,07:33:59,07:33:59,2732,27,"",0,0,15812.13,0
4436020,07:35:23,07:35:23,3386,28,"",0,0,16251.54,0
4436020,07:37:00,07:37:00,2972,29,"",0,0,16697.54,1
4436020,07:37:51,07:37:51,2883,30,"",0,0,16872.72,0
4436020,07:39:38,07:39:38,1549,31,"",0,0,17463.69,0
4436020,07:41:24,07:41:24,2884,32,"",0,0,17927.20,0
4436020,07:42:40,07:42:40,2885,33,"",0,0,18236.85,0
4436020,07:43:24,07:43:24,1553,34,"",0,0,18489.14,0
4436020,07:44:38,07:44:38,1555,35,"",0,0,18774.54,0
4436020,07:45:19,07:45:19,2886,36,"",0,0,18952.14,0
4436020,07:45:57,07:45:57,1557,37,"",0,0,19134.00,0
4436020,07:46:40,07:46:40,2887,38,"",0,0,19319.20,0
4436020,07:48:00,07:48:00,2888,39,"",0,0,19708.34,0
4436020,07:49:00,07:49:00,1520,40,"",0,0,19979.92,1
4436020,07:49:16,07:49:16,1521,41,"",0,0,20069.10,0
4436020,07:49:59,07:49:59,1523,42,"",0,0,20333.12,0
4436020,07:50:35,07:50:35,1524,43,"",0,0,20519.69,0
4436020,07:50:52,07:50:52,1525,44,"",0,0,20608.18,0
4436020,07:51:35,07:51:35,2575,45,"",0,0,20830.67,0
4436020,07:52:06,07:52:06,1527,46,"",0,0,20967.53,0
4436020,07:52:34,07:52:34,1528,47,"",0,0,21149.26,0
4436020,07:53:10,07:53:10,1529,48,"",0,0,21331.02,0
4436020,07:55:02,07:55:02,1530,49,"",0,0,21922.96,0
4436020,07:56:45,07:56:45,1531,50,"",0,0,22359.16,0
4436020,07:59:27,07:59:27,3055,51,"",0,0,23218.63,0
4436020,07:59:58,07:59:58,125,52,"",0,0,23437.73,0
4436020,08:00:15,08:00:15,3428,53,"",0,0,23509.11,0
4436020,08:02:00,08:02:00,2632,54,"",0,0,24088.92,1
4437020,11:50:00,11:50:00,3789,1,"",0,0,0.00,1
4437020,11:50:14,11:50:14,3794,2,"",0,0,107.21,0
4437020,11:51:00,11:51:00,3788,3,"",0,0,405.82,0
4437020,11:51:33,11:51:33,3787,4,"",0,0,728.91,0
4437020,11:53:02,11:53:02,3785,5,"",0,0,1924.01,0
4437020,11:53:46,11:53:46,3783,6,"",0,0,2460.36,0
4437020,11:54:27,11:54:27,3781,7,"",0,0,2930.27,0
4437020,11:55:38,11:55:38,3779,8,"",0,0,3731.44,0
4437020,11:56:37,11:56:37,3777,9,"",0,0,4453.79,0
4437020,11:57:28,11:57:28,3775,10,"",0,0,5048.31,0
4437020,11:58:00,11:58:00,3773,11,"",0,0,5375.28,1
4437020,12:01:26,12:01:26,3771,12,"",0,0,6289.26,0
4437020,12:06:10,12:06:10,3770,13,"",0,0,7579.33,0
4437020,12:09:17,12:09:17,3767,14,"",0,0,8360.91,0
4437020,12:10:29,12:10:29,3563,15,"",0,0,8655.08,0
4437020,12:16:00,12:16:00,2685,16,"",0,0,10151.94,1
4437020,12:21:00,12:21:00,2964,17,"",0,0,11008.29,1
4437020,12:23:17,12:23:17,1486,18,"",0,0,11891.19,0
4437020,12:25:01,12:25:01,2967,19,"",0,0,12494.67,0
4437020,12:25:54,12:25:54,2676,20,"",0,0,12837.34,0
4437020,12:26:50,12:26:50,1490,21,"",0,0,13235.11,0
4437020,12:27:44,12:27:44,3701,22,"",0,0,13570.99,0
4437020,12:28:34,12:28:34,1498,23,"",0,0,13905.35,0
4437020,12:29:53,12:29:53,1620,24,"",0,0,14442.90,0
4437020,12:32:15,12:32:15,1501,25,"",0,0,15206.27,0
4437020,12:33:22,12:33:22,2929,26,"",0,0,15587.38,0
4437020,12:33:59,12:33:59,2732,27,"",0,0,15812.13,0
4437020,12:35:23,12:35:23,3386,28,"",0,0,16251.54,0
4437020,12:37:00,12:37:00,2972,29,"",0,0,16697.54,1
4437020,12:37:51,12:37:51,2883,30,"",0,0,16872.72,0
4437020,12:39:38,12:39:38,1549,31,"",0,0,17463.69,0
4437020,12:41:24,12:41:24,2884,32,"",0,0,17927.20,0
4437020,12:42:40,12:42:40,2885,33,"",0,0,18236.85,0
4437020,12:43:24,12:43:24,1553,34,"",0,0,18489.14,0
4437020,12:44:38,12:44:38,1555,35,"",0,0,18774.54,0
4437020,12:45:19,12:45:19,2886,36,"",0,0,18952.14,0
4437020,12:45:57,12:45:57,1557,37,"",0,0,19134.00,0
4437020,12:46:40,12:46:40,2887,38,"",0,0,19319.20,0
4437020,12:48:00,12:48:00,2888,39,"",0,0,19708.34,0
4437020,12:49:00,12:49:00,1520,40,"",0,0,19979.92,1
4437020,12:49:16,12:49:16,1521,41,"",0,0,20069.10,0
4437020,12:49:59,12:49:59,1523,42,"",0,0,20333.12,0
4437020,12:50:35,12:50:35,1524,43,"",0,0,20519.69,0
4437020,12:50:52,12:50:52,1525,44,"",0,0,20608.18,0
4437020,12:51:35,12:51:35,2575,45,"",0,0,20830.67,0
4437020,12:52:06,12:52:06,1527,46,"",0,0,20967.53,0
4437020,12:52:34,12:52:34,1528,47,"",0,0,21149.26,0
4437020,12:53:10,12:53:10,1529,48,"",0,0,21331.02,0
4437020,12:55:02,12:55:02,1530,49,"",0,0,21922.96,0
4437020,12:56:45,12:56:45,1531,50,"",0,0,22359.16,0
4437020,12:59:27,12:59:27,3055,51,"",0,0,23218.63,0
4437020,12:59:58,12:59:58,125,52,"",0,0,23437.73,0
4437020,13:00:15,13:00:15,3428,53,"",0,0,23509.11,0
4437020,13:02:00,13:02:00,2632,54,"",0,0,24088.92,1
4438070,07:22:00,07:22:00,2616,1,"",0,0,0.00,1
4438070,07:22:20,07:22:20,922,2,"",0,0,144.20,0
4438070,07:23:05,07:23:05,3057,3,"",0,0,410.74,0
4438070,07:24:11,07:24:11,3105,4,"",0,0,727.96,0
4438070,07:25:39,07:25:39,3104,5,"",0,0,1213.48,0
4438070,07:26:14,07:26:14,579,6,"",0,0,1361.73,0
4438070,07:27:02,07:27:02,1574,7,"",0,0,1568.19,0
4438070,07:28:59,07:28:59,1575,8,"",0,0,2029.23,0
4438070,07:30:45,07:30:45,1576,9,"",0,0,2578.20,0
4438070,07:31:10,07:31:10,1577,10,"",0,0,2711.62,0
4438070,07:31:53,07:31:53,1578,11,"",0,0,2904.42,0
4438070,07:32:31,07:32:31,1579,12,"",0,0,3115.57,0
4438070,07:32:58,07:32:58,1580,13,"",0,0,3299.95,0
4438070,07:33:16,07:33:16,2969,14,"",0,0,3396.70,0
4438070,07:33:54,07:33:54,1582,15,"",0,0,3572.30,0
4438070,07:34:42,07:34:42,3101,16,"",0,0,3875.64,0
4438070,07:35:00,07:35:00,1584,17,"",0,0,3946.85,1
4438070,07:36:02,07:36:02,3074,18,"",0,0,4255.08,0
4438070,07:37:01,07:37:01,1587,19,"",0,0,4566.06,0
4438070,07:37:49,07:37:49,1588,20,"",0,0,4823.82,0
4438070,07:38:24,07:38:24,3075,21,"",0,0,4999.47,0
4438070,07:38:59,07:38:59,1590,22,"",0,0,5186.09,0
4438070,07:40:03,07:40:03,3076,23,"",0,0,5517.15,0
4438070,07:40:51,07:40:51,3077,24,"",0,0,5741.76,0
4438070,07:41:30,07:41:30,3078,25,"",0,0,5930.44,0
4438070,07:41:55,07:41:55,1595,26,"",0,0,6068.70,0
4438070,07:42:35,07:42:35,3079,27,"",0,0,6254.63,0
4438070,07:43:30,07:43:30,1597,28,"",0,0,6512.70,0
4438070,07:45:00,07:45:00,1598,29,"",0,0,7027.20,1
4438070,07:46:57,07:46:57,1600,30,"",0,0,7594.83,0
4438070,07:48:32,07:48:32,1750,31,"",0,0,7993.84,0
4438070,07:49:33,07:49:33,1610,32,"",0,0,8208.00,0
4438070,07:50:13,07:50:13,1611,33,"",0,0,8391.41,0
4438070,07:51:05,07:51:05,1612,34,"",0,0,8629.86,0
4438070,07:52:00,07:52:00,1572,35,"",0,0,8874.74,1
4438070,07:53:10,07:53:10,1573,36,"",0,0,9338.19,0
4438070,07:54:03,07:54:03,3689,37,"",0,0,9649.73,0
4438070,07:55:03,07:55:03,3688,38,"",0,0,10002.51,0
4438070,07:56:15,07:56:15,3544,39,"",0,0,10404.55,0
4438070,07:57:11,07:57:11,3546,40,"",0,0,10742.03,0
4438070,07:58:03,07:58:03,1478,41,"",0,0,11084.38,0
4438070,07:58:54,07:58:54,2866,42,"",0,0,11367.67,0
4438070,08:00:22,08:00:22,2867,43,"",0,0,11914.45,0
4438070,08:01:46,08:01:46,3701,44,"",0,0,12374.63,0
4438070,08:02:00,08:02:00,1474,45,"",0,0,12459.21,1
4439070,11:40:00,11:40:00,3373,1,"",0,0,0.00,1
4439070,11:41:01,11:41:01,398,2,"",0,0,378.80,0
4439070,11:42:07,11:42:07,400,3,"",0,0,734.70,0
4439070,11:42:59,11:42:59,402,4,"",0,0,1022.22,0
4439070,11:43:42,11:43:42,307,5,"",0,0,1213.03,0
4439070,11:44:16,11:44:16,3056,6,"",0,0,1392.09,0
4439070,11:45:00,11:45:00,309,7,"",0,0,1643.65,1
4439070,11:45:37,11:45:37,310,8,"",0,0,1812.35,0
4439070,11:46:29,11:46:29,311,9,"",0,0,2003.97,0
4439070,11:46:52,11:46:52,312,10,"",0,0,2102.16,0
4439070,11:48:08,11:48:08,3514,11,"",0,0,2401.70,0
4439070,11:49:14,11:49:14,3411,12,"",0,0,2670.44,0
4439070,11:50:07,11:50:07,128,13,"",0,0,2910.69,0
4439070,11:50:38,11:50:38,3763,14,"",0,0,3042.70,0
4439070,11:52:00,11:52:00,3084,15,"",0,0,3400.02,1
4439070,11:52:54,11:52:54,134,16,"",0,0,3780.22,0
4439070,11:53:16,11:53:16,135,17,"",0,0,3951.09,0
4439070,11:53:52,11:53:52,3400,18,"",0,0,4217.89,0
4439070,11:54:33,11:54:33,138,19,"",0,0,4582.11,0
4439070,11:55:00,11:55:00,139,20,"",0,0,4805.31,0
4439070,11:55:35,11:55:35,827,21,"",0,0,5055.90,0
4439070,11:56:19,11:56:19,828,22,"",0,0,5352.37,0
4439070,11:58:00,11:58:00,829,23,"",0,0,5659.52,0
4439070,11:59:00,11:59:00,831,24,"",0,0,6138.21,1
4439070,11:59:50,11:59:50,809,25,"",0,0,6383.55,0
4439070,12:00:35,12:00:35,810,26,"",0,0,6629.45,0
4439070,12:01:23,12:01:23,3419,27,"",0,0,6904.99,0
4439070,12:02:11,12:02:11,3421,28,"",0,0,7272.51,0
4439070,12:02:54,12:02:54,3496,29,"",0,0,7596.28,0
4439070,12:04:09,12:04:09,3498,30,"",0,0,7996.86,0
4439070,12:06:03,12:06:03,909,31,"",0,0,8637.46,0
4439070,12:07:06,12:07:06,918,32,"",0,0,8968.01,0
4439070,12:07:54,12:07:54,853,33,"",0,0,9191.54,0
4439070,12:09:02,12:09:02,855,34,"",0,0,9510.63,0
4439070,12:10:00,12:10:00,911,35,"",0,0,9814.11,1
4439070,12:10:33,12:10:33,912,36,"",0,0,10061.29,0
4439070,12:11:17,12:11:17,914,37,"",0,0,10447.34,0
4439070,12:11:48,12:11:48,3409,38,"",0,0,10737.60,0
4439070,12:12:23,12:12:23,3746,39,"",0,0,11016.79,0
4439070,12:13:35,12:13:35,3612,40,"",0,0,11577.73,0
4439070,12:14:16,12:14:16,3426,41,"",0,0,11885.07,0
4439070,12:15:06,12:15:06,1248,42,"",0,0,12251.00,0
4439070,12:16:00,12:16:00,1250,43,"",0,0,12663.89,1
4440080,08:55:00,08:55:00,3609,1,"",0,0,0.00,1
4440080,08:55:41,08:55:41,3604,2,"",0,0,208.25,0
4440080,08:56:35,08:56:35,3608,3,"",0,0,454.05,0
4440080,08:57:34,08:57:34,331,4,"",0,0,675.17,0
4440080,08:58:10,08:58:10,332,5,"",0,0,816.25,0
4440080,08:58:54,08:58:54,333,6,"",0,0,1020.94,0
4440080,09:00:00,09:00:00,3473,7,"",0,0,1279.08,1
4440080,09:01:01,09:01:01,3472,8,"",0,0,1601.14,0
4440080,09:01:50,09:01:50,3611,9,"",0,0,1850.58,0
4440080,09:02:47,09:02:47,2529,10,"",0,0,2129.11,0
4440080,09:04:02,09:04:02,3607,11,"",0,0,2474.58,0
4440080,09:05:01,09:05:01,3610,12,"",0,0,2775.31,0
4440080,09:05:53,09:05:53,3605,13,"",0,0,3031.33,0
4440080,09:07:00,09:07:00,3606,14,"",0,0,3359.42,1
4440080,09:08:32,09:08:32,3602,15,"",0,0,3685.42,0
4440080,09:09:47,09:09:47,3603,16,"",0,0,4001.98,0
4440080,09:11:16,09:11:16,350,17,"",0,0,4305.44,0
4440080,09:12:17,09:12:17,2473,18,"",0,0,4604.05,0
4440080,09:13:08,09:13:08,1148,19,"",0,0,4785.90,0
4440080,09:14:00,09:14:00,1149,20,"",0,0,4967.99,1
4440080,09:14:29,09:14:29,826,21,"",0,0,5206.76,0
4440080,09:15:00,09:15:00,3428,22,"",0,0,5452.60,0
4440080,09:16:00,09:18:00,2617,23,"",0,0,6039.41,1
4440080,09:19:25,09:19:25,3705,24,"",0,0,6624.05,0
4440080,09:21:54,09:21:54,998,25,"",0,0,7657.50,0
4440080,09:22:30,09:22:30,3042,26,"",0,0,7950.19,0
4440080,09:23:27,09:23:27,3044,27,"",0,0,8310.64,0
4440080,09:24:11,09:24:11,3045,28,"",0,0,8557.29,0
4440080,09:24:53,09:24:53,1004,29,"",0,0,8803.82,0
4440080,09:25:21,09:25:21,1005,30,"",0,0,9005.79,0
4440080,09:26:00,09:26:00,1006,31,"",0,0,9246.50,1
4440080,09:26:34,09:26:34,1007,32,"",0,0,9441.14,0
4440080,09:27:16,09:27:16,1009,33,"",0,0,9759.16,0
4440080,09:27:57,09:27:57,1028,34,"",0,0,10024.57,0
4440080,09:28:34,09:28:34,1029,35,"",0,0,10212.00,0
4440080,09:30:07,09:30:07,2665,36,"",0,0,10646.03,0
4440080,09:31:00,09:31:00,2700,37,"",0,0,10941.94,1
4441020,18:05:00,18:05:00,2635,1,"",0,0,0.00,1
4441020,18:06:23,18:06:23,3705,2,"",0,0,627.14,0
4441020,18:08:50,18:08:50,1042,3,"",0,0,1513.07,0
4441020,18:10:02,18:10:02,3424,4,"",0,0,1937.58,0
4441020,18:11:00,18:11:00,3541,5,"",0,0,2266.53,1
4441020,18:12:06,18:12:06,3764,6,"",0,0,2664.39,0
4441020,18:14:40,18:14:40,3711,7,"",0,0,2883.66,0
4441020,18:15:33,18:15:33,980,8,"",0,0,3153.63,0
4441020,18:16:08,18:16:08,981,9,"",0,0,3344.12,0
4441020,18:16:46,18:16:46,982,10,"",0,0,3587.10,0
4441020,18:17:15,18:17:15,3370,11,"",0,0,3753.69,0
4441020,18:18:04,18:18:04,3371,12,"",0,0,4023.55,0
4441020,18:18:57,18:18:57,3372,13,"",0,0,4317.33,0
4441020,18:20:00,18:20:00,3482,14,"",0,0,4618.50,1
4441020,18:21:17,18:21:17,3374,15,"",0,0,5019.34,0
4441020,18:22:44,18:22:44,3504,16,"",0,0,5463.47,0
4441020,18:23:40,18:23:40,228,17,"",0,0,5737.34,0
4441020,18:24:06,18:24:06,229,18,"",0,0,5880.38,0
4441020,18:24:37,18:24:37,230,19,"",0,0,6013.20,0
4441020,18:25:38,18:25:38,232,20,"",0,0,6291.13,0
4441020,18:26:22,18:26:22,233,21,"",0,0,6474.52,0
4441020,18:26:58,18:26:58,234,22,"",0,0,6624.42,0
4441020,18:28:00,18:28:00,235,23,"",0,0,6914.00,1
4441020,18:29:22,18:29:22,3444,24,"",0,0,7212.31,0
4441020,18:30:50,18:30:50,3442,25,"",0,0,7568.80,0
4441020,18:32:22,18:32:22,3440,26,"",0,0,7911.82,0
4441020,18:34:00,18:34:00,241,27,"",0,0,8321.70,0
4441020,18:35:00,18:35:00,242,28,"",0,0,8558.81,1
4441020,18:36:17,18:36:17,2584,29,"",0,0,8903.01,0
4441020,18:37:31,18:37:31,3614,30,"",0,0,9226.81,0
4441020,18:38:57,18:38:57,398,31,"",0,0,9651.71,0
4441020,18:40:00,18:40:00,3373,32,"",0,0,9921.19,1
4442080,17:25:00,17:25:00,586,1,"",0,0,0.00,1
4442080,17:26:05,17:26:05,3465,2,"",0,0,293.29,0
4442080,17:27:37,17:27:37,3747,3,"",0,0,734.33,0
4442080,17:30:14,17:30:14,192,4,"",0,0,1560.91,0
4442080,17:31:37,17:31:37,194,5,"",0,0,1975.19,0
4442080,17:33:00,17:33:00,3538,6,"",0,0,2375.31,1
4442080,17:34:38,17:34:38,28,7,"",0,0,3060.45,0
4442080,17:35:13,17:35:13,29,8,"",0,0,3327.39,0
4442080,17:36:08,17:36:08,31,9,"",0,0,3707.83,0
4442080,17:36:27,17:36:27,32,10,"",0,0,3814.51,0
4442080,17:36:59,17:36:59,33,11,"",0,0,4004.70,0
4442080,17:37:29,17:37:29,34,12,"",0,0,4205.14,0
4442080,17:37:51,17:37:51,35,13,"",0,0,4360.50,0
4442080,17:38:35,17:38:35,37,14,"",0,0,4713.07,0
4442080,17:39:30,17:39:30,38,15,"",0,0,5105.84,0
4442080,17:40:26,17:40:26,40,16,"",0,0,5532.01,0
4442080,17:41:00,17:41:00,41,17,"",0,0,5837.25,1
4442080,17:42:31,17:42:31,43,18,"",0,0,6211.46,0
4442080,17:43:56,17:43:56,44,19,"",0,0,6488.73,0
4442080,17:44:45,17:44:45,45,20,"",0,0,6714.78,0
4442080,17:46:06,17:46:06,47,21,"",0,0,7051.60,0
4442080,17:47:08,17:47:08,48,22,"",0,0,7271.91,0
4442080,17:47:47,17:47:47,49,23,"",0,0,7419.93,0
4442080,17:48:27,17:48:27,50,24,"",0,0,7526.43,0
4442080,17:49:22,17:49:22,51,25,"",0,0,7697.62,0
4442080,17:49:58,17:49:58,52,26,"",0,0,7820.32,0
4442080,17:50:47,17:50:47,53,27,"",0,0,8013.12,0
4442080,17:51:59,17:51:59,54,28,"",0,0,8292.34,0
4442080,17:54:03,17:54:03,77,29,"",0,0,8786.99,0
4442080,17:56:16,17:56:16,3700,30,"",0,0,9284.64,0
4442080,17:59:00,17:59:00,3488,31,"",0,0,9901.54,1
4443070,14:30:00,14:30:00,1532,1,"",0,0,0.00,1
4443070,14:31:06,14:31:06,1533,2,"",0,0,362.29,0
4443070,14:32:02,14:32:02,1535,3,"",0,0,783.70,0
4443070,14:32:33,14:32:33,1536,4,"",0,0,975.70,0
4443070,14:33:17,14:33:17,1537,5,"",0,0,1268.92,0
4443070,14:33:56,14:33:56,2828,6,"",0,0,1507.61,0
4443070,14:34:50,14:34:50,1539,7,"",0,0,1844.10,0
4443070,14:35:44,14:35:44,2829,8,"",0,0,2181.26,0
4443070,14:36:49,14:36:49,1541,9,"",0,0,2614.07,0
4443070,14:37:12,14:37:12,2854,10,"",0,0,2732.88,0
4443070,14:39:00,14:39:00,2495,11,"",0,0,3420.72,1
4443070,14:40:14,14:40:14,1544,12,"",0,0,3864.71,0
4443070,14:40:39,14:40:39,3430,13,"",0,0,3972.12,0
4443070,14:41:06,14:41:06,2821,14,"",0,0,4063.65,0
4443070,14:41:31,14:41:31,2819,15,"",0,0,4176.25,0
4443070,14:42:01,14:42:01,2565,16,"",0,0,4291.57,0
4443070,14:45:00,14:45:00,2972,17,"",0,0,5388.77,1
4443070,14:45:51,14:45:51,2883,18,"",0,0,5563.95,0
4443070,14:47:38,14:47:38,1549,19,"",0,0,6154.92,0
4443070,14:49:24,14:49:24,2884,20,"",0,0,6618.43,0
4443070,14:50:40,14:50:40,2885,21,"",0,0,6928.08,0
4443070,14:51:24,14:51:24,1553,22,"",0,0,7180.37,0
4443070,14:52:38,14:52:38,1555,23,"",0,0,7465.77,0
4443070,14:53:19,14:53:19,2886,24,"",0,0,7643.37,0
4443070,14:53:57,14:53:57,1557,25,"",0,0,7825.23,0
4443070,14:54:40,14:54:40,2887,26,"",0,0,8010.43,0
4443070,14:56:00,14:56:00,2888,27,"",0,0,8399.57,0
4443070,14:57:00,14:57:00,1520,28,"",0,0,8671.15,1
4443070,14:57:16,14:57:16,1521,29,"",0,0,8760.33,0
4443070,14:57:59,14:57:59,1523,30,"",0,0,9024.35,0
4443070,14:58:34,14:58:34,1524,31,"",0,0,9210.92,0
4443070,14:58:51,14:58:51,1525,32,"",0,0,9299.41,0
4443070,14:59:34,14:59:34,2575,33,"",0,0,9521.90,0
4443070,15:00:04,15:00:04,1527,34,"",0,0,9658.76,0
4443070,15:00:33,15:00:33,1528,35,"",0,0,9840.49,0
4443070,15:01:08,15:01:08,1529,36,"",0,0,10022.25,0
4443070,15:03:00,15:03:00,1530,37,"",0,0,10614.19,0
4443070,15:04:42,15:04:42,1531,38,"",0,0,11050.39,0
4443070,15:07:23,15:07:23,3055,39,"",0,0,11909.86,0
4443070,15:07:54,15:07:54,125,40,"",0,0,12128.96,0
4443070,15:10:00,15:10:00,2632,41,"",0,0,12785.39,1
4444010,16:20:00,16:20:00,2053,1,"",0,0,0.00,1
4444010,16:21:33,16:21:33,2054,2,"",0,0,661.36,0
4444010,16:22:25,16:22:25,2796,3,"",0,0,1050.96,0
4444010,16:24:03,16:24:03,2056,4,"",0,0,1807.78,0
4444010,16:24:25,16:24:25,2057,5,"",0,0,1989.68,0
4444010,16:25:18,16:25:18,2058,6,"",0,0,2349.95,0
4444010,16:25:57,16:25:57,2060,7,"",0,0,2634.42,0
4444010,16:26:23,16:26:23,2061,8,"",0,0,2809.58,0
4444010,16:27:21,16:27:21,2797,9,"",0,0,3204.65,0
4444010,16:27:40,16:27:40,2063,10,"",0,0,3350.75,0
4444010,16:28:04,16:28:04,2064,11,"",0,0,3517.06,0
4444010,16:28:46,16:28:46,2065,12,"",0,0,3789.28,0
4444010,16:29:12,16:29:12,2790,13,"",0,0,3988.98,0
4444010,16:29:36,16:29:36,2792,14,"",0,0,4155.24,0
4444010,16:30:16,16:30:16,1983,15,"",0,0,4420.86,0
4444010,16:30:51,16:30:51,1984,16,"",0,0,4661.92,0
4444010,16:31:19,16:31:19,1985,17,"",0,0,4880.56,0
4444010,16:32:00,16:32:00,2791,18,"",0,0,5114.77,1
4444010,16:33:25,16:33:25,1988,19,"",0,0,5645.17,0
4444010,16:33:44,16:33:44,1989,20,"",0,0,5745.65,0
4444010,16:34:24,16:34:24,1990,21,"",0,0,5968.90,0
4444010,16:34:48,16:34:48,1991,22,"",0,0,6100.60,0
4444010,16:35:26,16:35:26,1992,23,"",0,0,6321.66,0
4444010,16:37:06,16:37:06,3494,24,"",0,0,6923.07,0
4444010,16:38:00,16:38:00,2807,25,"",0,0,7207.38,0
4444010,16:39:00,16:39:00,2094,26,"",0,0,7531.59,1
4444010,16:39:20,16:39:20,2095,27,"",0,0,7723.33,0
4444010,16:39:40,16:39:40,2916,28,"",0,0,7885.37,0
4444010,16:40:29,16:40:29,2136,29,"",0,0,8306.95,0
4444010,16:41:02,16:41:02,3493,30,"",0,0,8562.02,0
4444010,16:42:03,16:42:03,1993,31,"",0,0,9108.47,0
4444010,16:42:20,16:42:20,1994,32,"",0,0,9247.00,0
4444010,16:42:38,16:42:38,1995,33,"",0,0,9373.22,0
4444010,16:43:09,16:43:09,1996,34,"",0,0,9640.15,0
4444010,16:43:37,16:43:37,1997,35,"",0,0,9862.30,0
4444010,16:44:00,16:44:00,2793,36,"",0,0,10042.11,0
4444010,16:44:33,16:44:33,1999,37,"",0,0,10349.33,0
4444010,16:45:00,16:45:00,2000,38,"",0,0,10596.01,1
4444010,16:45:30,16:45:30,2001,39,"",0,0,10826.69,0
4444010,16:46:05,16:46:05,2002,40,"",0,0,11083.07,0
4444010,16:49:38,16:49:38,1925,41,"",0,0,12832.41,0
4444010,16:50:20,16:50:20,1926,42,"",0,0,13147.21,0
4444010,16:50:53,16:50:53,1927,43,"",0,0,13395.28,0
4444010,16:51:30,16:51:30,3461,44,"",0,0,13678.09,0
4444010,16:52:17,16:52:17,3462,45,"",0,0,13974.50,0
4444010,16:52:59,16:52:59,85,46,"",0,0,14311.59,0
4444010,16:54:01,16:54:01,3108,47,"",0,0,14728.41,0
4444010,16:55:08,16:55:08,91,48,"",0,0,15185.93,0
4444010,16:56:14,16:56:14,3057,49,"",0,0,15647.68,0
4444010,16:58:04,16:58:04,2642,50,"",0,0,16500.32,0
4444010,16:58:43,16:58:43,922,51,"",0,0,16675.58,0
4444010,16:59:00,17:09:00,298,52,"",0,0,16814.31,1
4444010,17:09:36,17:09:36,3244,53,"",0,0,17052.37,0
4444010,17:10:52,17:10:52,3438,54,"",0,0,17510.03,0
4444010,17:11:10,17:11:10,3109,55,"",0,0,17634.76,0
4444010,17:12:10,17:12:10,1218,56,"",0,0,18017.48,0
4444010,17:12:42,17:12:42,1219,57,"",0,0,18226.56,0
4444010,17:13:45,17:13:45,2735,58,"",0,0,18556.88,0
4444010,17:15:25,17:15:25,2752,59,"",0,0,19210.88,0
4444010,17:16:03,17:16:03,1137,60,"",0,0,19413.63,0
4444010,17:17:24,17:17:24,1171,61,"",0,0,19892.71,0
4444010,17:19:06,17:19:06,1173,62,"",0,0,20547.15,0
4444010,17:19:44,17:19:44,1174,63,"",0,0,20773.42,0
4444010,17:20:14,17:20:14,1175,64,"",0,0,20994.56,0
4444010,17:20:52,17:20:52,1176,65,"",0,0,21215.09,0
4444010,17:21:15,17:21:15,1177,66,"",0,0,21324.23,0
4444010,17:21:49,17:21:49,1178,67,"",0,0,21543.87,0
4444010,17:22:23,17:22:23,1179,68,"",0,0,21764.02,0
4444010,17:23:05,17:23:05,1181,69,"",0,0,22120.43,0
4444010,17:25:00,17:25:00,2823,70,"",0,0,22681.60,1
4444010,17:25:32,17:25:32,1183,71,"",0,0,22849.73,0
4444010,17:26:13,17:26:13,1185,72,"",0,0,23115.09,0
4444010,17:26:40,17:26:40,1186,73,"",0,0,23312.66,0
4444010,17:27:07,17:27:07,1187,74,"",0,0,23510.48,0
4444010,17:27:27,17:27:27,1188,75,"",0,0,23622.46,0
4444010,17:27:48,17:27:48,1189,76,"",0,0,23733.28,0
4444010,17:28:25,17:28:25,1191,77,"",0,0,23963.64,0
4444010,17:29:00,17:29:00,1193,78,"",0,0,24198.88,1
4445070,18:45:00,18:45:00,586,1,"",0,0,0.00,1
4445070,18:46:05,18:46:05,3465,2,"",0,0,293.29,0
4445070,18:47:37,18:47:37,3747,3,"",0,0,734.33,0
4445070,18:50:14,18:50:14,192,4,"",0,0,1560.91,0
4445070,18:51:37,18:51:37,194,5,"",0,0,1975.19,0
4445070,18:53:00,18:53:00,3538,6,"",0,0,2375.31,1
4445070,18:54:26,18:54:26,28,7,"",0,0,3060.45,0
4445070,18:54:56,18:54:56,29,8,"",0,0,3327.39,0
4445070,18:55:44,18:55:44,31,9,"",0,0,3707.83,0
4445070,18:56:01,18:56:01,32,10,"",0,0,3814.51,0
4445070,18:56:29,18:56:29,33,11,"",0,0,4004.70,0
4445070,18:56:55,18:56:55,34,12,"",0,0,4205.14,0
4445070,18:57:15,18:57:15,35,13,"",0,0,4360.50,0
4445070,18:57:53,18:57:53,37,14,"",0,0,4713.07,0
4445070,18:58:41,18:58:41,38,15,"",0,0,5105.84,0
4445070,18:59:30,18:59:30,40,16,"",0,0,5532.01,0
4445070,19:00:00,19:00:00,41,17,"",0,0,5837.25,1
4445070,19:01:16,19:01:16,43,18,"",0,0,6211.46,0
4445070,19:02:26,19:02:26,44,19,"",0,0,6488.73,0
4445070,19:03:07,19:03:07,45,20,"",0,0,6714.78,0
4445070,19:04:15,19:04:15,47,21,"",0,0,7051.60,0
4445070,19:05:07,19:05:07,48,22,"",0,0,7271.91,0
4445070,19:05:39,19:05:39,49,23,"",0,0,7419.93,0
4445070,19:06:12,19:06:12,50,24,"",0,0,7526.43,0
4445070,19:06:58,19:06:58,51,25,"",0,0,7697.62,0
4445070,19:07:28,19:07:28,52,26,"",0,0,7820.32,0
4445070,19:08:09,19:08:09,53,27,"",0,0,8013.12,0
4445070,19:09:09,19:09:09,54,28,"",0,0,8292.34,0
4445070,19:10:52,19:10:52,77,29,"",0,0,8786.99,0
4445070,19:12:44,19:12:44,3700,30,"",0,0,9284.64,0
4445070,19:15:00,19:15:00,3488,31,"",0,0,9901.54,1
4446010,13:10:00,13:10:00,3373,1,"",0,0,0.00,1
4446010,13:10:50,13:10:50,398,2,"",0,0,378.81,0
4446010,13:11:43,13:11:43,400,3,"",0,0,734.71,0
4446010,13:12:25,13:12:25,402,4,"",0,0,1022.19,0
4446010,13:12:57,13:12:57,307,5,"",0,0,1212.99,0
4446010,13:13:24,13:13:24,3056,6,"",0,0,1392.05,0
4446010,13:14:00,13:14:00,309,7,"",0,0,1643.59,1
4446010,13:14:29,13:14:29,310,8,"",0,0,1812.27,0
4446010,13:15:08,13:15:08,311,9,"",0,0,2003.77,0
4446010,13:15:30,13:15:30,312,10,"",0,0,2101.91,0
4446010,13:16:21,13:16:21,3514,11,"",0,0,2401.45,0
4446010,13:17:06,13:17:06,3411,12,"",0,0,2670.20,0
4446010,13:18:46,13:18:46,3057,13,"",0,0,3313.78,0
4446010,13:21:00,13:21:00,2628,14,"",0,0,4288.82,1
4446010,13:23:50,13:23:50,922,15,"",0,0,4517.22,0
4446010,13:25:20,13:25:20,298,16,"",0,0,4655.95,0
4446010,13:28:01,13:28:01,3244,17,"",0,0,4894.01,0
4446010,13:31:19,13:31:19,128,18,"",0,0,5152.51,0
4446010,13:32:48,13:32:48,3763,19,"",0,0,5284.53,0
4446010,13:37:00,13:37:00,3084,20,"",0,0,5641.85,1
4446010,13:37:47,13:37:47,134,21,"",0,0,6022.05,0
4446010,13:38:06,13:38:06,135,22,"",0,0,6192.92,0
4446010,13:38:36,13:38:36,3400,23,"",0,0,6459.72,0
4446010,13:39:12,13:39:12,138,24,"",0,0,6823.94,0
4446010,13:39:35,13:39:35,139,25,"",0,0,7047.14,0
4446010,13:40:05,13:40:05,827,26,"",0,0,7297.73,0
4446010,13:40:43,13:40:43,828,27,"",0,0,7594.20,0
4446010,13:42:10,13:42:10,829,28,"",0,0,7897.00,0
4446010,13:43:00,13:43:00,831,29,"",0,0,8379.15,1
4446010,13:43:46,13:43:46,809,30,"",0,0,8629.32,0
4446010,13:44:29,13:44:29,810,31,"",0,0,8875.21,0
4446010,13:45:18,13:45:18,3419,32,"",0,0,9152.38,0
4446010,13:46:07,13:46:07,3421,33,"",0,0,9519.51,0
4446010,13:46:51,13:46:51,3496,34,"",0,0,9840.48,0
4446010,13:48:08,13:48:08,3498,35,"",0,0,10241.06,0
4446010,13:50:01,13:50:01,909,36,"",0,0,10883.61,0
4446010,13:51:05,13:51:05,918,37,"",0,0,11214.16,0
4446010,13:51:51,13:51:51,853,38,"",0,0,11437.68,0
4446010,13:53:00,13:53:00,855,39,"",0,0,11756.77,0
4446010,13:54:00,13:54:00,911,40,"",0,0,12060.25,1
4446010,13:54:27,13:54:27,912,41,"",0,0,12307.43,0
4446010,13:55:04,13:55:04,914,42,"",0,0,12693.51,0
4446010,13:55:30,13:55:30,3409,43,"",0,0,12983.77,0
4446010,13:55:59,13:55:59,3746,44,"",0,0,13262.96,0
4446010,13:56:58,13:56:58,3612,45,"",0,0,13823.83,0
4446010,13:57:33,13:57:33,3426,46,"",0,0,14131.17,0
4446010,13:58:15,13:58:15,1248,47,"",0,0,14497.10,0
4446010,13:59:00,13:59:00,1250,48,"",0,0,14909.99,1
4447010,09:40:00,09:40:00,1598,1,"",0,0,0.00,1
4447010,09:41:35,09:41:35,2883,2,"",0,0,454.35,0
4447010,09:43:08,09:43:08,1409,3,"",0,0,989.37,0
4447010,09:44:00,09:44:00,1410,4,"",0,0,1305.49,1
4447010,09:45:12,09:45:12,1412,5,"",0,0,1816.57,0
4447010,09:45:58,09:45:58,1413,6,"",0,0,2173.17,0
4447010,09:46:47,09:46:47,1415,7,"",0,0,2599.17,0
4447010,09:47:25,09:47:25,1416,8,"",0,0,2909.67,0
4447010,09:48:07,09:48:07,1507,9,"",0,0,3268.63,0
4447010,09:49:09,09:49:09,1509,10,"",0,0,3771.24,0
4447010,09:50:00,09:50:00,2896,11,"",0,0,4230.88,1
4447010,09:50:48,09:50:48,1512,12,"",0,0,4581.86,0
4447010,09:51:36,09:51:36,2699,13,"",0,0,4904.42,0
4447010,09:52:17,09:52:17,1514,14,"",0,0,5251.07,0
4447010,09:52:57,09:52:57,1515,15,"",0,0,5547.76,0
4447010,09:54:14,09:54:14,1517,16,"",0,0,6150.04,0
4447010,09:54:43,09:54:43,2787,17,"",0,0,6349.03,0
4447010,09:55:36,09:55:36,1518,18,"",0,0,6708.66,0
4447010,09:56:03,09:56:03,1519,19,"",0,0,6878.82,0
4447010,09:56:36,09:56:36,2523,20,"",0,0,7089.04,0
4447010,09:58:00,09:58:00,1423,21,"",0,0,7766.43,1
4448080,19:30:00,19:30:00,3025,1,"",0,0,0.00,1
4448080,19:32:25,19:32:25,3040,2,"",0,0,784.43,0
4448080,19:38:36,19:38:36,3027,3,"",0,0,2988.97,0
4448080,19:40:00,19:40:00,3028,4,"",0,0,3669.94,1
4448080,19:42:08,19:42:08,3029,5,"",0,0,4369.08,0
4448080,19:46:10,19:46:10,3030,6,"",0,0,5637.56,0
4448080,19:49:00,19:49:00,3031,7,"",0,0,6538.64,1
4448080,19:51:22,19:51:22,3085,8,"",0,0,7049.04,0
4448080,19:54:00,19:54:00,3086,9,"",0,0,7457.78,1
4448080,19:55:36,19:55:36,3087,10,"",0,0,7807.28,0
4448080,19:59:00,19:59:00,3035,11,"",0,0,8683.93,1
4448080,20:03:00,20:03:00,3036,12,"",0,0,9468.68,1
4448080,20:06:02,20:06:02,3037,13,"",0,0,10539.07,0
4448080,20:07:00,20:07:00,3012,14,"",0,0,11083.15,1
4449020,11:30:00,11:30:00,3025,1,"",0,0,0.00,1
4449020,11:32:25,11:32:25,3040,2,"",0,0,784.43,0
4449020,11:38:36,11:38:36,3027,3,"",0,0,2988.97,0
4449020,11:40:00,11:40:00,3028,4,"",0,0,3669.94,1
4449020,11:42:08,11:42:08,3029,5,"",0,0,4369.08,0
4449020,11:46:10,11:46:10,3030,6,"",0,0,5637.56,0
4449020,11:49:00,11:49:00,3031,7,"",0,0,6538.64,1
4449020,11:51:22,11:51:22,3085,8,"",0,0,7049.04,0
4449020,11:54:00,11:54:00,3086,9,"",0,0,7457.78,1
4449020,11:55:36,11:55:36,3087,10,"",0,0,7807.28,0
4449020,11:59:00,11:59:00,3035,11,"",0,0,8683.93,1
4449020,12:03:00,12:03:00,3036,12,"",0,0,9468.68,1
4449020,12:06:02,12:06:02,3037,13,"",0,0,10539.07,0
4449020,12:07:00,12:07:00,3012,14,"",0,0,11083.15,1
4450020,15:25:00,15:25:00,3414,1,"",0,0,0.00,1
4450020,15:26:26,15:26:26,3415,2,"",0,0,367.20,0
4450020,15:27:59,15:27:59,3417,3,"",0,0,774.90,0
4450020,15:29:34,15:29:34,3413,4,"",0,0,1198.54,0
4450020,15:30:37,15:30:37,3513,5,"",0,0,1519.20,0
4450020,15:32:00,15:32:00,3418,6,"",0,0,1901.16,0
4450020,15:33:03,15:33:03,951,7,"",0,0,2188.35,0
4450020,15:34:00,15:34:00,540,8,"",0,0,2459.73,1
4450020,15:34:50,15:34:50,541,9,"",0,0,2695.64,0
4450020,15:36:03,15:36:03,543,10,"",0,0,3011.15,0
4450020,15:37:01,15:37:01,544,11,"",0,0,3295.04,0
4450020,15:37:31,15:37:31,545,12,"",0,0,3438.68,0
4450020,15:38:08,15:38:08,546,13,"",0,0,3622.38,0
4450020,15:38:54,15:38:54,547,14,"",0,0,3851.94,0
4450020,15:40:01,15:40:01,548,15,"",0,0,4115.47,0
4450020,15:41:00,15:41:00,550,16,"",0,0,4409.21,1
4450020,15:41:35,15:41:35,552,17,"",0,0,4700.97,0
4450020,15:42:13,15:42:13,554,18,"",0,0,4980.92,0
4450020,15:42:42,15:42:42,555,19,"",0,0,5135.48,0
4450020,15:43:40,15:43:40,557,20,"",0,0,5520.04,0
4450020,15:44:37,15:44:37,559,21,"",0,0,5860.67,0
4450020,15:45:22,15:45:22,561,22,"",0,0,6160.15,0
4450020,15:46:00,15:46:00,563,23,"",0,0,6431.77,0
4450020,15:46:49,15:46:49,566,24,"",0,0,6748.64,0
4450020,15:47:45,15:47:45,568,25,"",0,0,7041.76,0
4450020,15:48:06,15:48:06,3407,26,"",0,0,7165.44,0
4450020,15:49:06,15:49:06,571,27,"",0,0,7508.75,0
4450020,15:50:50,15:50:50,574,28,"",0,0,8131.62,0
4450020,15:51:16,15:51:16,455,29,"",0,0,8298.19,0
4450020,15:52:21,15:52:21,577,30,"",0,0,8712.01,0
4450020,15:53:40,15:53:40,2751,31,"",0,0,9166.97,0
4450020,15:55:00,15:55:00,2749,32,"",0,0,9645.05,1
4451020,17:15:00,17:15:00,2755,1,"",0,0,0.00,1
4451020,17:15:39,17:15:39,2757,2,"",0,0,173.67,0
4451020,17:16:16,17:16:16,3276,3,"",0,0,385.65,0
4451020,17:16:43,17:16:43,1077,4,"",0,0,512.11,0
4451020,17:17:25,17:17:25,1078,5,"",0,0,690.83,0
4451020,17:18:05,17:18:05,1079,6,"",0,0,904.76,0
4451020,17:18:34,17:18:34,1080,7,"",0,0,1039.10,0
4451020,17:19:06,17:19:06,1081,8,"",0,0,1195.42,0
4451020,17:20:18,17:20:18,1082,9,"",0,0,1572.57,0
4451020,17:20:55,17:20:55,1083,10,"",0,0,1754.91,0
4451020,17:21:58,17:21:58,3521,11,"",0,0,2039.04,0
4451020,17:23:05,17:23:05,2758,12,"",0,0,2333.57,0
4451020,17:23:42,17:23:42,1125,13,"",0,0,2480.99,0
4451020,17:24:37,17:24:37,1126,14,"",0,0,2698.44,0
4451020,17:25:12,17:25:12,1127,15,"",0,0,2902.37,0
4451020,17:26:00,17:26:00,1090,16,"",0,0,3186.55,1
4451020,17:26:38,17:26:38,1150,17,"",0,0,3361.47,0
4451020,17:27:16,17:27:16,1151,18,"",0,0,3554.23,0
4451020,17:28:03,17:28:03,1152,19,"",0,0,3750.15,0
4451020,17:28:44,17:28:44,1153,20,"",0,0,3890.41,0
4451020,17:29:39,17:29:39,1154,21,"",0,0,4117.41,0
4451020,17:30:26,17:30:26,1155,22,"",0,0,4312.44,0
4451020,17:31:07,17:31:07,1156,23,"",0,0,4457.30,0
4451020,17:32:06,17:32:06,1157,24,"",0,0,4675.95,0
4451020,17:32:41,17:32:41,1158,25,"",0,0,4842.93,0
4451020,17:34:39,17:34:39,1159,26,"",0,0,5423.31,0
4451020,17:35:20,17:35:20,1160,27,"",0,0,5564.33,0
4451020,17:36:15,17:36:15,1161,28,"",0,0,5771.62,0
4451020,17:36:48,17:36:48,1162,29,"",0,0,5908.38,0
4451020,17:37:37,17:37:37,1163,30,"",0,0,6124.57,0
4451020,17:38:16,17:38:16,1164,31,"",0,0,6278.56,0
4451020,17:39:00,17:39:00,1165,32,"",0,0,6439.96,1
4451020,17:40:12,17:40:12,91,33,"",0,0,6827.10,0
4451020,17:43:00,17:46:00,2644,34,"",0,0,8134.68,1
4451020,17:46:23,17:46:23,922,35,"",0,0,8296.01,0
4451020,17:46:40,17:46:40,298,36,"",0,0,8434.74,0
4451020,17:47:10,17:47:10,2965,37,"",0,0,8657.00,0
4451020,17:47:33,17:47:33,2472,38,"",0,0,8849.74,0
4451020,17:49:03,17:49:03,1745,39,"",0,0,9250.79,0
4451020,17:52:27,17:52:27,2008,40,"",0,0,10622.02,0
4451020,17:52:46,17:52:46,2009,41,"",0,0,10724.33,0
4451020,17:54:01,17:54:01,3530,42,"",0,0,11305.47,0
4451020,17:56:00,17:56:00,3476,43,"",0,0,12259.58,1
4451020,17:57:18,17:57:18,1634,44,"",0,0,12771.41,0
4451020,17:58:30,17:58:30,2860,45,"",0,0,13201.55,0
4451020,17:59:45,17:59:45,2861,46,"",0,0,13629.05,0
4451020,18:00:39,18:00:39,2862,47,"",0,0,13929.13,0
4451020,18:01:25,18:01:25,1641,48,"",0,0,14222.95,0
4451020,18:01:51,18:01:51,3520,49,"",0,0,14347.62,0
4451020,18:02:24,18:02:24,1650,50,"",0,0,14491.63,0
4451020,18:02:57,18:02:57,1467,51,"",0,0,14680.13,0
4451020,18:03:45,18:03:45,2942,52,"",0,0,14987.75,0
4451020,18:05:00,18:05:00,1469,53,"",0,0,15385.79,1
4451020,18:05:20,18:05:20,1470,54,"",0,0,15501.27,0
4451020,18:05:46,18:05:46,3695,55,"",0,0,15655.66,0
4451020,18:07:30,18:07:30,1501,56,"",0,0,16216.37,0
4451020,18:08:23,18:08:23,2929,57,"",0,0,16597.48,0
4451020,18:08:52,18:08:52,2732,58,"",0,0,16822.23,0
4451020,18:10:00,18:10:00,3386,59,"",0,0,17261.64,1
4451020,18:12:11,18:12:11,1409,60,"",0,0,17739.55,0
4451020,18:14:00,18:14:00,1562,61,"",0,0,18110.29,1
4451020,18:15:00,18:15:00,1563,62,"",0,0,18354.57,0
4451020,18:16:03,18:16:03,1564,63,"",0,0,18594.17,0
4451020,18:16:52,18:16:52,1565,64,"",0,0,18775.25,0
4451020,18:17:45,18:17:45,1566,65,"",0,0,18965.34,0
4451020,18:19:28,18:19:28,2930,66,"",0,0,19305.29,0
4451020,18:21:00,18:21:00,2931,67,"",0,0,19741.83,1
4451020,18:22:13,18:22:13,2932,68,"",0,0,20233.72,0
4451020,18:22:50,18:22:50,2933,69,"",0,0,20461.92,0
4451020,18:23:43,18:23:43,2934,70,"",0,0,20810.88,0
4451020,18:24:43,18:24:43,2935,71,"",0,0,21232.16,0
4451020,18:26:47,18:26:47,3248,72,"",0,0,21947.18,0
4451020,18:27:58,18:27:58,1404,73,"",0,0,22390.08,0
4451020,18:29:48,18:29:48,1406,74,"",0,0,23068.99,0
4451020,18:31:00,18:31:00,3555,75,"",0,0,23575.67,1
4452070,21:00:00,21:00:00,2755,1,"",0,0,0.00,1
4452070,21:00:29,21:00:29,2757,2,"",0,0,173.67,0
4452070,21:00:57,21:00:57,3276,3,"",0,0,388.75,0
4452070,21:01:17,21:01:17,1077,4,"",0,0,515.21,0
4452070,21:01:49,21:01:49,1078,5,"",0,0,693.93,0
4452070,21:02:19,21:02:19,1079,6,"",0,0,907.86,0
4452070,21:02:41,21:02:41,1080,7,"",0,0,1042.20,0
4452070,21:03:05,21:03:05,1081,8,"",0,0,1198.52,0
4452070,21:03:59,21:03:59,1082,9,"",0,0,1575.67,0
4452070,21:04:26,21:04:26,1083,10,"",0,0,1758.01,0
4452070,21:05:14,21:05:14,3521,11,"",0,0,2042.14,0
4452070,21:06:04,21:06:04,2758,12,"",0,0,2336.67,0
4452070,21:06:32,21:06:32,1125,13,"",0,0,2484.09,0
4452070,21:07:14,21:07:14,1126,14,"",0,0,2701.54,0
4452070,21:07:40,21:07:40,1127,15,"",0,0,2905.47,0
4452070,21:08:00,21:08:00,3559,16,"",0,0,3012.45,1
4452070,21:08:26,21:08:26,1090,17,"",0,0,3189.61,0
4452070,21:08:54,21:08:54,1150,18,"",0,0,3364.53,0
4452070,21:09:22,21:09:22,1151,19,"",0,0,3557.29,0
4452070,21:09:57,21:09:57,1152,20,"",0,0,3753.21,0
4452070,21:10:27,21:10:27,1153,21,"",0,0,3893.47,0
4452070,21:11:09,21:11:09,1154,22,"",0,0,4120.46,0
4452070,21:11:43,21:11:43,1155,23,"",0,0,4315.49,0
4452070,21:12:14,21:12:14,1156,24,"",0,0,4460.35,0
4452070,21:12:53,21:12:53,1157,25,"",0,0,4678.99,0
4452070,21:13:19,21:13:19,1158,26,"",0,0,4845.97,0
4452070,21:14:48,21:14:48,1159,27,"",0,0,5426.33,0
4452070,21:15:19,21:15:19,1160,28,"",0,0,5567.35,0
4452070,21:15:53,21:15:53,1161,29,"",0,0,5769.75,0
4452070,21:16:24,21:16:24,1162,30,"",0,0,5903.23,0
4452070,21:16:59,21:16:59,1163,31,"",0,0,6119.41,0
4452070,21:17:27,21:17:27,1164,32,"",0,0,6273.40,0
4452070,21:18:00,21:18:00,1165,33,"",0,0,6434.80,1
4452070,21:19:08,21:19:08,91,34,"",0,0,6821.97,0
4452070,21:22:00,21:25:00,2644,35,"",0,0,8146.05,1
4452070,21:25:16,21:25:16,922,36,"",0,0,8310.01,0
4452070,21:25:27,21:25:27,298,37,"",0,0,8448.74,0
4452070,21:25:48,21:25:48,2965,38,"",0,0,8671.00,0
4452070,21:26:04,21:26:04,2472,39,"",0,0,8863.74,0
4452070,21:27:03,21:27:03,1745,40,"",0,0,9264.57,0
4452070,21:29:22,21:29:22,2008,41,"",0,0,10635.80,0
4452070,21:29:35,21:29:35,2009,42,"",0,0,10738.11,0
4452070,21:30:00,21:30:00,2581,43,"",0,0,10997.63,0
4452070,21:30:26,21:30:26,3530,44,"",0,0,11319.44,0
4452070,21:31:00,21:31:00,3765,45,"",0,0,11697.91,1
4452070,21:31:44,21:31:44,1897,46,"",0,0,12087.23,0
4452070,21:32:34,21:32:34,1899,47,"",0,0,12516.27,0
4452070,21:33:17,21:33:17,1901,48,"",0,0,12851.98,0
4452070,21:34:17,21:34:17,1904,49,"",0,0,13368.39,0
4452070,21:34:55,21:34:55,1905,50,"",0,0,13654.47,0
4452070,21:35:48,21:35:48,1907,51,"",0,0,14073.60,0
4452070,21:37:00,21:37:00,1910,52,"",0,0,14656.73,1
4452070,21:37:49,21:37:49,2902,53,"",0,0,15023.38,0
4452070,21:38:33,21:38:33,2903,54,"",0,0,15395.82,0
4452070,21:39:10,21:39:10,1871,55,"",0,0,15708.47,0
4452070,21:39:51,21:39:51,2904,56,"",0,0,16072.04,0
4452070,21:40:43,21:40:43,1722,57,"",0,0,16530.76,0
4452070,21:41:21,21:41:21,1723,58,"",0,0,16807.51,0
4452070,21:42:38,21:42:38,1873,59,"",0,0,17417.14,0
4452070,21:43:17,21:43:17,1676,60,"",0,0,17769.94,0
4452070,21:43:47,21:43:47,2905,61,"",0,0,18039.99,0
4452070,21:44:11,21:44:11,1678,62,"",0,0,18211.63,0
4452070,21:44:50,21:44:50,1679,63,"",0,0,18520.97,0
4452070,21:45:21,21:45:21,2906,64,"",0,0,18748.70,0
4452070,21:48:00,21:48:00,1699,65,"",0,0,19758.33,1
4452070,21:50:17,21:50:17,1682,66,"",0,0,20469.97,0
4452070,21:50:43,21:50:43,2907,67,"",0,0,20669.78,0
4452070,21:51:16,21:51:16,1684,68,"",0,0,20911.09,0
4452070,21:52:36,21:52:36,2908,69,"",0,0,21490.32,0
4452070,21:54:08,21:54:08,3640,70,"",0,0,22300.67,0
4452070,21:55:00,21:55:00,2478,71,"",0,0,22791.91,0
4452070,21:55:42,21:55:42,2909,72,"",0,0,23175.77,0
4452070,21:57:18,21:57:18,1881,73,"",0,0,23834.08,0
4452070,21:58:00,21:58:00,1658,74,"",0,0,24161.86,1
4453070,10:40:00,10:40:00,586,1,"",0,0,0.00,1
4453070,10:40:57,10:40:57,581,2,"",0,0,420.06,0
4453070,10:41:23,10:41:23,582,3,"",0,0,598.31,0
4453070,10:41:50,10:41:50,659,4,"",0,0,814.36,0
4453070,10:42:28,10:42:28,661,5,"",0,0,1162.26,0
4453070,10:42:48,10:42:48,662,6,"",0,0,1315.75,0
4453070,10:44:00,10:44:00,664,7,"",0,0,1916.38,1
4453070,10:44:26,10:44:26,665,8,"",0,0,2061.60,0
4453070,10:45:20,10:45:20,666,9,"",0,0,2312.76,0
4453070,10:46:25,10:46:25,668,10,"",0,0,2702.40,0
4453070,10:47:03,10:47:03,669,11,"",0,0,2893.98,0
4453070,10:47:54,10:47:54,671,12,"",0,0,3191.72,0
4453070,10:48:37,10:48:37,52,13,"",0,0,3442.39,0
4453070,10:49:10,10:49:10,53,14,"",0,0,3635.19,0
4453070,10:50:00,10:50:00,54,15,"",0,0,3914.41,1
4453070,10:51:49,10:51:49,77,16,"",0,0,4409.06,0
4453070,10:54:21,10:54:21,80,17,"",0,0,5100.88,0
4453070,10:55:07,10:55:07,81,18,"",0,0,5360.72,0
4453070,10:56:13,10:56:13,3082,19,"",0,0,5743.58,0
4453070,10:57:08,10:57:08,84,20,"",0,0,5976.52,0
4453070,10:57:57,10:57:57,85,21,"",0,0,6187.43,0
4453070,10:59:43,10:59:43,3108,22,"",0,0,6604.25,0
4453070,11:01:01,11:01:01,3438,23,"",0,0,6919.84,0
4453070,11:01:27,11:01:27,3109,24,"",0,0,7044.57,0
4453070,11:05:00,11:05:00,3762,25,"",0,0,8152.77,1
4454080,12:15:00,12:15:00,1193,1,"",0,0,0.00,1
4454080,12:15:21,12:15:21,1194,2,"",0,0,107.18,0
4454080,12:16:01,12:16:01,1195,3,"",0,0,326.70,0
4454080,12:16:46,12:16:46,1197,4,"",0,0,538.98,0
4454080,12:17:32,12:17:32,1199,5,"",0,0,752.87,0
4454080,12:17:51,12:17:51,1200,6,"",0,0,851.72,0
4454080,12:18:31,12:18:31,1201,7,"",0,0,1055.28,0
4454080,12:19:00,12:19:00,1203,8,"",0,0,1186.54,1
4454080,12:21:48,12:21:48,1205,9,"",0,0,1553.38,0
4454080,12:22:33,12:22:33,1207,10,"",0,0,1883.88,0
4454080,12:23:12,12:23:12,1208,11,"",0,0,2105.89,0
4454080,12:23:51,12:23:51,1209,12,"",0,0,2323.22,0
4454080,12:24:16,12:24:16,1210,13,"",0,0,2436.14,0
4454080,12:24:59,12:24:59,1211,14,"",0,0,2657.15,0
4454080,12:25:37,12:25:37,1212,15,"",0,0,2870.27,0
4454080,12:26:41,12:26:41,1214,16,"",0,0,3238.57,0
4454080,12:28:28,12:28:28,1215,17,"",0,0,3822.08,0
4454080,12:29:09,12:29:09,1216,18,"",0,0,4091.74,0
4454080,12:31:00,12:31:00,3410,19,"",0,0,4685.73,0
4454080,12:32:00,12:32:00,3448,20,"",0,0,4986.65,1
4454080,12:32:32,12:32:32,3763,21,"",0,0,5176.00,0
4454080,12:33:37,12:33:37,3084,22,"",0,0,5533.32,0
4454080,12:35:46,12:35:46,3463,23,"",0,0,6272.18,0
4454080,12:36:42,12:36:42,3460,24,"",0,0,6541.17,0
4454080,12:37:49,12:37:49,1889,25,"",0,0,6885.25,0
4454080,12:38:38,12:38:38,1890,26,"",0,0,7178.89,0
4454080,12:39:21,12:39:21,1891,27,"",0,0,7414.65,0
4454080,12:43:52,12:43:52,2587,28,"",0,0,9028.01,0
4454080,12:44:41,12:44:41,2012,29,"",0,0,9281.07,0
4454080,12:45:27,12:45:27,2013,30,"",0,0,9527.59,0
4454080,12:46:00,12:46:00,2014,31,"",0,0,9682.06,1
4454080,12:46:26,12:46:26,2015,32,"",0,0,9860.80,0
4454080,12:47:00,12:47:00,2016,33,"",0,0,10149.96,0
4454080,12:47:40,12:47:40,2017,34,"",0,0,10404.75,0
4454080,12:48:14,12:48:14,2018,35,"",0,0,10596.77,0
4454080,12:49:01,12:49:01,2019,36,"",0,0,10925.20,0
4454080,12:49:31,12:49:31,2020,37,"",0,0,11178.56,0
4454080,12:50:07,12:50:07,2021,38,"",0,0,11449.77,0
4454080,12:50:38,12:50:38,2578,39,"",0,0,11630.70,0
4454080,12:51:04,12:51:04,2022,40,"",0,0,11798.12,0
4454080,12:51:48,12:51:48,2023,41,"",0,0,12063.85,0
4454080,12:53:00,12:53:00,2025,42,"",0,0,12569.61,1
4454080,12:53:33,12:53:33,2026,43,"",0,0,12815.10,0
4454080,12:54:04,12:54:04,2027,44,"",0,0,13089.66,0
4454080,12:54:34,12:54:34,2028,45,"",0,0,13304.90,0
4454080,12:55:02,12:55:02,2029,46,"",0,0,13506.85,0
4454080,12:55:15,12:55:15,2030,47,"",0,0,13615.11,0
4454080,12:55:30,12:55:30,2031,48,"",0,0,13723.42,0
4454080,12:56:05,12:56:05,2802,49,"",0,0,13990.07,0
4454080,12:56:37,12:56:37,2068,50,"",0,0,14242.14,0
4454080,12:56:55,12:56:55,2069,51,"",0,0,14363.79,0
4454080,12:57:35,12:57:35,2070,52,"",0,0,14706.22,0
4454080,12:57:58,12:57:58,2803,53,"",0,0,14847.96,0
4454080,12:58:28,12:58:28,2072,54,"",0,0,15074.45,0
4454080,12:58:51,12:58:51,2073,55,"",0,0,15246.23,0
4454080,12:59:09,12:59:09,2074,56,"",0,0,15360.10,0
4454080,12:59:31,12:59:31,2075,57,"",0,0,15529.67,0
4454080,13:00:01,13:00:01,2804,58,"",0,0,15758.39,0
4454080,13:00:36,13:00:36,2077,59,"",0,0,16029.52,0
4454080,13:01:48,13:01:48,2078,60,"",0,0,16688.06,0
4454080,13:02:20,13:02:20,2805,61,"",0,0,16958.10,0
4454080,13:02:58,13:02:58,2806,62,"",0,0,17269.30,0
4454080,13:04:00,13:04:00,2053,63,"",0,0,17727.01,1
4454080,13:06:07,13:06:07,3717,64,"",0,0,18905.17,0
4454080,13:06:49,13:06:49,3718,65,"",0,0,19346.87,0
4454080,13:08:51,13:08:51,3719,66,"",0,0,20480.27,0
4454080,13:11:00,13:11:00,3720,67,"",0,0,21651.17,1
4454080,13:13:19,13:13:19,3721,68,"",0,0,23092.57,0
4454080,13:14:34,13:14:34,3722,69,"",0,0,23852.63,0
4454080,13:16:13,13:16:13,3723,70,"",0,0,24796.14,0
4454080,13:20:00,13:20:00,3724,71,"",0,0,27156.12,1
4454080,13:23:13,13:23:13,3725,72,"",0,0,27937.25,0
4454080,13:26:31,13:26:31,3726,73,"",0,0,28765.99,0
4454080,13:28:28,13:28:28,3727,74,"",0,0,29276.75,0
4454080,13:32:00,13:32:00,3728,75,"",0,0,29710.70,1
4455070,17:24:00,17:24:00,2502,1,"",0,0,0.00,1
4455070,17:28:00,17:28:00,2964,2,"",0,0,1031.98,1
4455070,17:31:41,17:31:41,2963,3,"",0,0,2321.44,0
4455070,17:32:21,17:32:21,1959,4,"",0,0,2528.61,0
4455070,17:33:21,17:33:21,2911,5,"",0,0,2827.21,0
4455070,17:33:59,17:33:59,1961,6,"",0,0,3037.16,0
4455070,17:35:10,17:35:10,1962,7,"",0,0,3437.10,0
4455070,17:36:24,17:36:24,1963,8,"",0,0,3846.31,0
4455070,17:38:19,17:38:19,2912,10,"",0,0,4387.70,0
4455070,17:39:38,17:39:38,1967,11,"",0,0,4773.29,0
4455070,17:40:33,17:40:33,1968,12,"",0,0,5008.80,0
4455070,17:41:22,17:41:22,1969,13,"",0,0,5254.08,0
4455070,17:42:39,17:42:39,2913,14,"",0,0,5585.38,0
4455070,17:43:53,17:43:53,1972,15,"",0,0,5942.44,0
4455070,17:44:23,17:44:23,1973,16,"",0,0,6051.24,0
4455070,17:45:17,17:45:17,1974,17,"",0,0,6299.77,0
4455070,17:46:01,17:46:01,1975,18,"",0,0,6503.02,0
4455070,17:46:40,17:46:40,2914,19,"",0,0,6698.37,0
4455070,17:48:07,17:48:07,1978,20,"",0,0,7117.12,0
4455070,17:49:29,17:49:29,1879,21,"",0,0,7487.10,0
4455070,17:50:21,17:50:21,1911,22,"",0,0,7688.70,0
4455070,17:51:00,17:51:00,1614,23,"",0,0,7817.56,1
4455070,17:51:22,17:51:22,1458,24,"",0,0,7978.61,0
4455070,17:52:08,17:52:08,1461,25,"",0,0,8394.52,0
4455070,17:52:57,17:52:57,1463,26,"",0,0,8798.09,0
4455070,17:53:39,17:53:39,1464,27,"",0,0,9130.23,0
4455070,17:54:37,17:54:37,1914,28,"",0,0,9592.42,0
4455070,17:55:30,17:55:30,1916,29,"",0,0,10055.74,0
4455070,17:56:21,17:56:21,2975,30,"",0,0,10514.44,0
4455070,17:57:00,17:57:00,3531,31,"",0,0,10872.09,1
4455070,17:58:21,17:58:21,2003,32,"",0,0,11533.76,0
4455070,17:58:49,17:58:49,2005,33,"",0,0,11775.03,0
4455070,17:59:04,17:59:04,2006,34,"",0,0,11898.78,0
4455070,18:02:35,18:02:35,2007,35,"",0,0,13268.67,0
4455070,18:03:08,18:03:08,1149,36,"",0,0,13536.57,0
4455070,18:03:42,18:03:42,826,37,"",0,0,13775.34,0
4455070,18:04:18,18:04:18,3428,38,"",0,0,14021.18,0
4455070,18:05:35,18:05:35,2626,39,"",0,0,14631.37,0
4455070,18:06:00,18:09:00,922,40,"",0,0,14818.01,1
4455070,18:09:35,18:09:35,298,41,"",0,0,14956.74,0
4455070,18:10:38,18:10:38,3244,42,"",0,0,15194.80,0
4455070,18:12:24,18:12:24,3763,43,"",0,0,15585.32,0
4455070,18:13:00,18:13:00,3109,44,"",0,0,15758.10,1
4455070,18:13:49,18:13:49,1218,45,"",0,0,16145.93,0
4455070,18:14:13,18:14:13,1219,46,"",0,0,16356.79,0
4455070,18:15:04,18:15:04,2735,47,"",0,0,16687.11,0
4455070,18:16:26,18:16:26,2752,48,"",0,0,17341.11,0
4455070,18:16:57,18:16:57,1137,49,"",0,0,17543.86,0
4455070,18:17:57,18:17:57,1138,50,"",0,0,18063.54,0
4455070,18:18:15,18:18:15,1139,51,"",0,0,18191.63,0
4455070,18:18:46,18:18:46,1140,52,"",0,0,18434.52,0
4455070,18:19:21,18:19:21,1142,53,"",0,0,18672.25,0
4455070,18:19:39,18:19:39,1143,54,"",0,0,18781.30,0
4455070,18:20:15,18:20:15,1144,55,"",0,0,19059.45,0
4455070,18:20:41,18:20:41,1145,56,"",0,0,19243.11,0
4455070,18:21:01,18:21:01,2753,57,"",0,0,19388.98,0
4455070,18:21:19,18:21:19,1147,58,"",0,0,19537.16,0
4455070,18:21:42,18:21:42,1104,59,"",0,0,19706.54,0
4455070,18:22:00,18:22:00,1091,60,"",0,0,19858.14,1
4455070,18:22:18,18:22:18,1105,61,"",0,0,20041.98,0
4455070,18:22:37,18:22:37,1106,62,"",0,0,20242.56,0
4455070,18:22:54,18:22:54,1107,63,"",0,0,20417.71,0
4455070,18:23:17,18:23:17,1108,64,"",0,0,20624.23,0
4455070,18:23:40,18:23:40,1109,65,"",0,0,20817.43,0
4455070,18:24:00,18:24:00,1110,66,"",0,0,20977.34,1
4455070,18:25:25,18:25:25,1099,67,"",0,0,21506.90,0
4455070,18:26:02,18:26:02,1100,68,"",0,0,21759.12,0
4455070,18:26:30,18:26:30,1101,69,"",0,0,21962.82,0
4455070,18:26:57,18:26:57,1102,70,"",0,0,22183.13,0
4455070,18:27:38,18:27:38,1103,71,"",0,0,22411.62,0
4455070,18:28:00,18:28:00,2755,72,"",0,0,22544.75,1
4456020,23:20:00,23:20:00,2053,1,"",0,0,0.00,1
4456020,23:21:33,23:21:33,2054,2,"",0,0,661.36,0
4456020,23:22:25,23:22:25,2796,3,"",0,0,1050.96,0
4456020,23:24:03,23:24:03,2056,4,"",0,0,1807.78,0
4456020,23:24:25,23:24:25,2057,5,"",0,0,1989.68,0
4456020,23:25:18,23:25:18,2058,6,"",0,0,2349.95,0
4456020,23:25:57,23:25:57,2060,7,"",0,0,2634.42,0
4456020,23:26:23,23:26:23,2061,8,"",0,0,2809.58,0
4456020,23:27:21,23:27:21,2797,9,"",0,0,3204.65,0
4456020,23:27:40,23:27:40,2063,10,"",0,0,3350.75,0
4456020,23:28:04,23:28:04,2064,11,"",0,0,3517.06,0
4456020,23:28:46,23:28:46,2065,12,"",0,0,3789.28,0
4456020,23:29:12,23:29:12,2790,13,"",0,0,3988.98,0
4456020,23:29:36,23:29:36,2792,14,"",0,0,4155.24,0
4456020,23:30:16,23:30:16,1983,15,"",0,0,4420.86,0
4456020,23:30:51,23:30:51,1984,16,"",0,0,4661.92,0
4456020,23:31:19,23:31:19,1985,17,"",0,0,4880.56,0
4456020,23:32:00,23:32:00,2791,18,"",0,0,5114.77,1
4456020,23:33:13,23:33:13,1988,19,"",0,0,5645.17,0
4456020,23:33:29,23:33:29,1989,20,"",0,0,5745.65,0
4456020,23:34:04,23:34:04,1990,21,"",0,0,5968.90,0
4456020,23:34:24,23:34:24,1991,22,"",0,0,6100.60,0
4456020,23:34:56,23:34:56,1992,23,"",0,0,6321.66,0
4456020,23:36:22,23:36:22,3494,24,"",0,0,6923.07,0
4456020,23:37:09,23:37:09,2807,25,"",0,0,7207.38,0
4456020,23:38:00,23:38:00,2094,26,"",0,0,7531.59,1
4456020,23:38:20,23:38:20,2095,27,"",0,0,7723.33,0
4456020,23:38:40,23:38:40,2916,28,"",0,0,7885.37,0
4456020,23:39:29,23:39:29,2136,29,"",0,0,8306.95,0
4456020,23:40:02,23:40:02,3493,30,"",0,0,8562.02,0
4456020,23:41:03,23:41:03,1993,31,"",0,0,9108.47,0
4456020,23:41:20,23:41:20,1994,32,"",0,0,9247.00,0
4456020,23:41:38,23:41:38,1995,33,"",0,0,9373.22,0
4456020,23:42:09,23:42:09,1996,34,"",0,0,9640.15,0
4456020,23:42:37,23:42:37,1997,35,"",0,0,9862.30,0
4456020,23:43:00,23:43:00,2793,36,"",0,0,10042.11,0
4456020,23:43:33,23:43:33,1999,37,"",0,0,10349.33,0
4456020,23:44:00,23:44:00,2000,38,"",0,0,10596.01,1
4456020,23:44:31,23:44:31,2001,39,"",0,0,10826.69,0
4456020,23:45:07,23:45:07,2002,40,"",0,0,11083.07,0
4456020,23:48:46,23:48:46,1925,41,"",0,0,12832.41,0
4456020,23:49:29,23:49:29,1926,42,"",0,0,13147.21,0
4456020,23:50:03,23:50:03,1927,43,"",0,0,13395.28,0
4456020,23:50:41,23:50:41,3461,44,"",0,0,13678.09,0
4456020,23:51:30,23:51:30,3462,45,"",0,0,13974.50,0
4456020,23:52:13,23:52:13,85,46,"",0,0,14311.59,0
4456020,23:53:17,23:53:17,3108,47,"",0,0,14728.41,0
4456020,23:54:26,23:54:26,91,48,"",0,0,15185.93,0
4456020,23:55:33,23:55:33,3057,49,"",0,0,15647.68,0
4456020,23:57:03,23:57:03,2642,50,"",0,0,16474.94,0
4456020,23:57:42,23:57:42,922,51,"",0,0,16650.20,0
4456020,23:58:00,23:58:00,298,52,"",0,0,16788.93,1
4456020,23:59:22,23:59:22,3244,53,"",0,0,17026.99,0
4456020,24:01:02,24:01:02,128,54,"",0,0,17285.49,0
4456020,24:02:16,24:02:16,3438,55,"",0,0,17484.65,0
4456020,24:05:19,24:05:19,3554,56,"",0,0,18052.89,0
4456020,24:07:18,24:07:18,1170,57,"",0,0,18425.31,0
4456020,24:09:26,24:09:26,1171,58,"",0,0,18849.54,0
4456020,24:13:19,24:13:19,1173,59,"",0,0,19503.98,0
4456020,24:14:46,24:14:46,1174,60,"",0,0,19730.25,0
4456020,24:15:55,24:15:55,1175,61,"",0,0,19951.39,0
4456020,24:17:21,24:17:21,1176,62,"",0,0,20171.92,0
4456020,24:18:12,24:18:12,1177,63,"",0,0,20281.06,0
4456020,24:19:30,24:19:30,1178,64,"",0,0,20500.70,0
4456020,24:20:47,24:20:47,1179,65,"",0,0,20720.85,0
4456020,24:22:23,24:22:23,1181,66,"",0,0,21077.26,0
4456020,24:24:00,24:24:00,2823,67,"",0,0,21357.21,1
4456020,24:24:29,24:24:29,1183,68,"",0,0,21519.25,0
4456020,24:25:10,24:25:10,1185,69,"",0,0,21784.61,0
4456020,24:25:38,24:25:38,1186,70,"",0,0,21982.18,0
4456020,24:26:05,24:26:05,1187,71,"",0,0,22180.00,0
4456020,24:26:26,24:26:26,1188,72,"",0,0,22291.98,0
4456020,24:26:46,24:26:46,1189,73,"",0,0,22402.80,0
4456020,24:27:24,24:27:24,1191,74,"",0,0,22633.16,0
4456020,24:28:00,24:28:00,1193,75,"",0,0,22868.40,1
4457080,09:45:00,09:45:00,2755,1,"",0,0,0.00,1
4457080,09:45:39,09:45:39,2757,2,"",0,0,173.67,0
4457080,09:46:16,09:46:16,3276,3,"",0,0,385.65,0
4457080,09:46:43,09:46:43,1077,4,"",0,0,512.11,0
4457080,09:47:25,09:47:25,1078,5,"",0,0,690.83,0
4457080,09:48:05,09:48:05,1079,6,"",0,0,904.76,0
4457080,09:48:34,09:48:34,1080,7,"",0,0,1039.10,0
4457080,09:49:06,09:49:06,1081,8,"",0,0,1195.42,0
4457080,09:50:18,09:50:18,1082,9,"",0,0,1572.57,0
4457080,09:50:55,09:50:55,1083,10,"",0,0,1754.91,0
4457080,09:51:58,09:51:58,3521,11,"",0,0,2039.04,0
4457080,09:53:05,09:53:05,2758,12,"",0,0,2333.57,0
4457080,09:53:42,09:53:42,1125,13,"",0,0,2480.99,0
4457080,09:54:37,09:54:37,1126,14,"",0,0,2698.44,0
4457080,09:55:12,09:55:12,1127,15,"",0,0,2902.37,0
4457080,09:56:00,09:56:00,1090,16,"",0,0,3186.55,1
4457080,09:56:38,09:56:38,1150,17,"",0,0,3361.47,0
4457080,09:57:16,09:57:16,1151,18,"",0,0,3554.23,0
4457080,09:58:03,09:58:03,1152,19,"",0,0,3750.15,0
4457080,09:58:44,09:58:44,1153,20,"",0,0,3890.41,0
4457080,09:59:39,09:59:39,1154,21,"",0,0,4117.41,0
4457080,10:00:26,10:00:26,1155,22,"",0,0,4312.44,0
4457080,10:01:07,10:01:07,1156,23,"",0,0,4457.30,0
4457080,10:02:06,10:02:06,1157,24,"",0,0,4675.95,0
4457080,10:02:41,10:02:41,1158,25,"",0,0,4842.93,0
4457080,10:04:39,10:04:39,1159,26,"",0,0,5423.31,0
4457080,10:05:20,10:05:20,1160,27,"",0,0,5564.33,0
4457080,10:06:15,10:06:15,1161,28,"",0,0,5771.62,0
4457080,10:06:48,10:06:48,1162,29,"",0,0,5908.38,0
4457080,10:07:37,10:07:37,1163,30,"",0,0,6124.57,0
4457080,10:08:16,10:08:16,1164,31,"",0,0,6278.56,0
4457080,10:09:00,10:09:00,1165,32,"",0,0,6439.96,1
4457080,10:10:12,10:10:12,91,33,"",0,0,6827.10,0
4457080,10:13:00,10:16:00,2644,34,"",0,0,8134.68,1
4457080,10:16:23,10:16:23,922,35,"",0,0,8296.01,0
4457080,10:16:40,10:16:40,298,36,"",0,0,8434.74,0
4457080,10:17:10,10:17:10,2965,37,"",0,0,8657.00,0
4457080,10:17:33,10:17:33,2472,38,"",0,0,8849.74,0
4457080,10:19:03,10:19:03,1745,39,"",0,0,9250.79,0
4457080,10:22:27,10:22:27,2008,40,"",0,0,10622.02,0
4457080,10:22:46,10:22:46,2009,41,"",0,0,10724.33,0
4457080,10:24:01,10:24:01,3530,42,"",0,0,11305.47,0
4457080,10:26:00,10:26:00,3476,43,"",0,0,12259.58,1
4457080,10:27:18,10:27:18,1634,44,"",0,0,12771.41,0
4457080,10:28:30,10:28:30,2860,45,"",0,0,13201.55,0
4457080,10:29:45,10:29:45,2861,46,"",0,0,13629.05,0
4457080,10:30:39,10:30:39,2862,47,"",0,0,13929.13,0
4457080,10:31:25,10:31:25,1641,48,"",0,0,14222.95,0
4457080,10:31:51,10:31:51,3520,49,"",0,0,14347.62,0
4457080,10:32:24,10:32:24,1650,50,"",0,0,14491.63,0
4457080,10:32:57,10:32:57,1467,51,"",0,0,14680.13,0
4457080,10:33:45,10:33:45,2942,52,"",0,0,14987.75,0
4457080,10:35:00,10:35:00,1469,53,"",0,0,15385.79,1
4457080,10:35:20,10:35:20,1470,54,"",0,0,15501.27,0
4457080,10:35:46,10:35:46,3695,55,"",0,0,15655.66,0
4457080,10:37:30,10:37:30,1501,56,"",0,0,16216.37,0
4457080,10:38:23,10:38:23,2929,57,"",0,0,16597.48,0
4457080,10:38:52,10:38:52,2732,58,"",0,0,16822.23,0
4457080,10:40:00,10:40:00,3386,59,"",0,0,17261.64,1
4457080,10:42:11,10:42:11,1409,60,"",0,0,17739.55,0
4457080,10:44:00,10:44:00,1562,61,"",0,0,18110.29,1
4457080,10:45:00,10:45:00,1563,62,"",0,0,18354.57,0
4457080,10:46:03,10:46:03,1564,63,"",0,0,18594.17,0
4457080,10:46:52,10:46:52,1565,64,"",0,0,18775.25,0
4457080,10:47:45,10:47:45,1566,65,"",0,0,18965.34,0
4457080,10:49:28,10:49:28,2930,66,"",0,0,19305.29,0
4457080,10:51:00,10:51:00,2931,67,"",0,0,19741.83,1
4457080,10:52:13,10:52:13,2932,68,"",0,0,20233.72,0
4457080,10:52:50,10:52:50,2933,69,"",0,0,20461.92,0
4457080,10:53:43,10:53:43,2934,70,"",0,0,20810.88,0
4457080,10:54:43,10:54:43,2935,71,"",0,0,21232.16,0
4457080,10:56:47,10:56:47,3248,72,"",0,0,21947.18,0
4457080,10:57:58,10:57:58,1404,73,"",0,0,22390.08,0
4457080,10:59:48,10:59:48,1406,74,"",0,0,23068.99,0
4457080,11:01:00,11:01:00,3555,75,"",0,0,23575.67,1
4458070,15:45:00,15:45:00,586,1,"",0,0,0.00,1
4458070,15:45:45,15:45:45,3465,2,"",0,0,293.29,0
4458070,15:46:48,15:46:48,3747,3,"",0,0,734.33,0
4458070,15:48:07,15:48:07,609,4,"",0,0,1307.24,0
4458070,15:48:45,15:48:45,610,5,"",0,0,1551.45,0
4458070,15:49:44,15:49:44,611,6,"",0,0,1910.37,0
4458070,15:50:42,15:50:42,612,7,"",0,0,2293.24,0
4458070,15:52:23,15:52:23,613,8,"",0,0,2776.77,0
4458070,15:54:45,15:54:45,614,9,"",0,0,3696.93,0
4458070,15:55:42,15:55:42,3366,10,"",0,0,4075.17,0
4458070,15:56:22,15:56:22,615,11,"",0,0,4331.41,0
4458070,15:57:13,15:57:13,617,12,"",0,0,4690.50,0
4458070,15:58:21,15:58:21,619,13,"",0,0,5131.89,0
4458070,15:59:48,15:59:48,692,14,"",0,0,5712.80,0
4458070,16:00:33,16:00:33,693,15,"",0,0,6031.42,0
4458070,16:01:17,16:01:17,694,16,"",0,0,6282.32,0
4458070,16:03:00,16:03:00,695,17,"",0,0,7003.33,1
4458070,16:03:57,16:03:57,696,18,"",0,0,7457.03,0
4458070,16:05:04,16:05:04,697,19,"",0,0,7926.22,0
4458070,16:06:43,16:06:43,698,20,"",0,0,8610.72,0
4458070,16:07:12,16:07:12,3379,21,"",0,0,8843.58,0
4458070,16:08:00,16:08:00,3641,22,"",0,0,9193.14,1
4458070,16:08:32,16:08:32,3642,23,"",0,0,9480.83,0
4458070,16:09:51,16:09:51,3643,24,"",0,0,10101.81,0
4458070,16:11:00,16:11:00,3644,25,"",0,0,10630.61,0
4458070,16:11:27,16:11:27,3645,26,"",0,0,10832.93,0
4458070,16:13:00,16:13:00,3646,27,"",0,0,11596.10,1
4458070,16:15:29,16:15:29,3647,28,"",0,0,12750.97,0
4458070,16:16:48,16:16:48,3648,29,"",0,0,13259.27,0
4458070,16:17:48,16:17:48,3649,30,"",0,0,13602.08,0
4458070,16:18:44,16:18:44,3650,31,"",0,0,13962.83,0
4458070,16:20:29,16:20:29,3651,32,"",0,0,14682.56,0
4458070,16:21:38,16:21:38,3652,33,"",0,0,15136.36,0
4458070,16:22:34,16:22:34,3653,34,"",0,0,15516.73,0
4458070,16:23:50,16:23:50,3654,35,"",0,0,16063.41,0
4458070,16:24:32,16:24:32,3655,36,"",0,0,16296.06,0
4458070,16:26:09,16:26:09,3659,37,"",0,0,17006.32,0
4458070,16:27:43,16:27:43,3657,38,"",0,0,17512.02,0
4458070,16:28:55,16:28:55,3656,39,"",0,0,17850.04,0
4458070,16:30:00,16:30:00,3658,40,"",0,0,18219.18,1
4459070,22:15:00,22:15:00,3025,1,"",0,0,0.00,1
4459070,22:17:21,22:17:21,3040,2,"",0,0,784.43,0
4459070,22:23:18,22:23:18,3027,3,"",0,0,2988.94,0
4459070,22:25:00,22:25:00,3028,4,"",0,0,3677.99,1
4459070,22:27:17,22:27:17,3029,5,"",0,0,4384.15,0
4459070,22:30:24,22:30:24,3030,6,"",0,0,5652.63,0
4459070,22:34:00,22:34:00,3031,7,"",0,0,6553.53,1
4459070,22:36:48,22:36:48,3085,8,"",0,0,7063.91,0
4459070,22:39:00,22:39:00,3086,9,"",0,0,7472.65,1
4459070,22:40:36,22:40:36,3087,10,"",0,0,7822.15,0
4459070,22:44:00,22:44:00,3035,11,"",0,0,8698.80,1
4459070,22:47:00,22:47:00,3036,12,"",0,0,9483.55,1
4459070,22:49:03,22:49:03,3037,13,"",0,0,10553.94,0
4459070,22:50:00,22:50:00,3012,14,"",0,0,11130.58,1
4460070,12:35:00,12:35:00,3792,1,"",0,0,0.00,1
4460070,12:36:20,12:36:20,3793,2,"",0,0,663.70,0
4460070,12:40:00,12:40:00,3658,3,"",0,0,2356.00,1
4460070,12:42:45,12:42:45,3660,4,"",0,0,3564.83,0
4460070,12:43:26,12:43:26,3661,5,"",0,0,3814.07,0
4460070,12:45:39,12:45:39,3662,6,"",0,0,4790.23,0
4460070,12:47:22,12:47:22,3663,7,"",0,0,5496.04,0
4460070,12:48:19,12:48:19,3664,8,"",0,0,5916.65,0
4460070,12:49:35,12:49:35,3665,9,"",0,0,6534.49,0
4460070,12:53:00,12:53:00,3666,10,"",0,0,8075.98,1
4460070,12:53:55,12:53:55,3667,11,"",0,0,8414.87,0
4460070,12:55:12,12:55:12,3668,12,"",0,0,8972.85,0
4460070,12:56:00,12:56:00,3669,13,"",0,0,9338.79,0
4460070,12:57:12,12:57:12,3670,14,"",0,0,9907.65,0
4460070,12:58:00,12:58:00,653,15,"",0,0,10290.30,1
4460070,12:58:49,12:58:49,654,16,"",0,0,10671.16,0
4460070,12:59:38,12:59:38,655,17,"",0,0,11003.75,0
4460070,13:00:40,13:00:40,656,18,"",0,0,11444.36,0
4460070,13:01:58,13:01:58,657,19,"",0,0,12050.38,0
4460070,13:03:00,13:03:00,658,20,"",0,0,12557.50,1
4460070,13:04:26,13:04:26,593,21,"",0,0,13233.62,0
4460070,13:05:19,13:05:19,594,22,"",0,0,13578.37,0
4460070,13:05:48,13:05:48,595,23,"",0,0,13791.58,0
4460070,13:06:44,13:06:44,596,24,"",0,0,14205.98,0
4460070,13:07:38,13:07:38,597,25,"",0,0,14604.97,0
4460070,13:08:30,13:08:30,598,26,"",0,0,14971.13,0
4460070,13:09:13,13:09:13,3378,27,"",0,0,15308.74,0
4460070,13:09:54,13:09:54,600,28,"",0,0,15625.21,0
4460070,13:12:11,13:12:11,601,29,"",0,0,16754.79,0
4460070,13:13:16,13:13:16,602,30,"",0,0,17116.23,0
4460070,13:14:10,13:14:10,603,31,"",0,0,17549.66,0
4460070,13:15:13,13:15:13,604,32,"",0,0,18001.36,0
4460070,13:15:42,13:15:42,605,33,"",0,0,18206.77,0
4460070,13:16:58,13:16:58,606,34,"",0,0,18800.82,0
4460070,13:17:39,13:17:39,3081,35,"",0,0,19139.28,0
4460070,13:18:28,13:18:28,581,36,"",0,0,19469.75,0
4460070,13:18:53,13:18:53,582,37,"",0,0,19648.00,0
4460070,13:19:27,13:19:27,3423,38,"",0,0,19811.74,0
4460070,13:20:05,13:20:05,3422,39,"",0,0,20067.31,0
4460070,13:21:14,13:21:14,184,40,"",0,0,20571.09,0
4460070,13:21:57,13:21:57,3506,41,"",0,0,20910.38,0
4460070,13:23:00,13:23:00,586,42,"",0,0,21312.88,1
4461010,16:25:00,16:25:00,2700,1,"",0,0,0.00,1
4461010,16:26:55,16:26:55,1033,2,"",0,0,340.19,0
4461010,16:27:35,16:27:35,2667,3,"",0,0,541.58,0
4461010,16:28:34,16:28:34,1036,4,"",0,0,829.29,0
4461010,16:29:43,16:29:43,293,5,"",0,0,1234.74,0
4461010,16:30:25,16:30:25,294,6,"",0,0,1447.06,0
4461010,16:31:00,16:31:00,295,7,"",0,0,1657.63,1
4461010,16:32:40,16:32:40,2813,8,"",0,0,2066.37,0
4461010,16:33:50,16:33:50,1041,9,"",0,0,2402.01,0
4461010,16:38:04,16:38:04,3706,10,"",0,0,3365.33,0
4461010,16:40:00,16:45:00,2617,11,"",0,0,3821.59,1
4461010,16:45:35,16:45:35,922,12,"",0,0,3978.95,0
4461010,16:46:02,16:46:02,298,13,"",0,0,4117.68,0
4461010,16:46:51,16:46:51,2965,14,"",0,0,4339.94,0
4461010,16:47:29,16:47:29,2472,15,"",0,0,4532.68,0
4461010,16:48:36,16:48:36,3514,16,"",0,0,4835.23,0
4461010,16:49:47,16:49:47,3412,17,"",0,0,5229.80,0
4461010,16:50:38,16:50:38,3760,18,"",0,0,5432.99,0
4461010,16:51:41,16:51:41,3416,19,"",0,0,5717.06,0
4461010,16:53:00,16:53:00,3414,20,"",0,0,6044.69,1
4461010,16:54:14,16:54:14,3415,21,"",0,0,6396.55,0
4461010,16:55:33,16:55:33,3417,22,"",0,0,6804.25,0
4461010,16:56:54,16:56:54,3413,23,"",0,0,7227.89,0
4461010,16:57:48,16:57:48,3513,24,"",0,0,7548.55,0
4461010,16:59:00,16:59:00,3418,25,"",0,0,7930.51,1
4461010,17:00:20,17:00:20,423,26,"",0,0,8391.92,0
4461010,17:01:07,17:01:07,425,27,"",0,0,8648.35,0
4461010,17:01:36,17:01:36,426,28,"",0,0,8805.89,0
4461010,17:02:40,17:02:40,428,29,"",0,0,9127.51,0
4461010,17:03:44,17:03:44,2746,30,"",0,0,9509.81,0
4461010,17:05:00,17:05:00,3609,31,"",0,0,9958.10,1
4462070,19:45:00,19:45:00,3789,1,"",0,0,0.00,1
4462070,19:45:14,19:45:14,3794,2,"",0,0,107.21,0
4462070,19:46:00,19:46:00,3788,3,"",0,0,405.82,0
4462070,19:46:33,19:46:33,3787,4,"",0,0,728.91,0
4462070,19:48:02,19:48:02,3785,5,"",0,0,1924.01,0
4462070,19:48:46,19:48:46,3783,6,"",0,0,2460.36,0
4462070,19:49:27,19:49:27,3781,7,"",0,0,2930.27,0
4462070,19:50:38,19:50:38,3779,8,"",0,0,3731.44,0
4462070,19:51:37,19:51:37,3777,9,"",0,0,4453.79,0
4462070,19:52:28,19:52:28,3775,10,"",0,0,5048.31,0
4462070,19:53:00,19:53:00,3773,11,"",0,0,5375.28,1
4462070,19:56:26,19:56:26,3771,12,"",0,0,6289.26,0
4462070,20:01:10,20:01:10,3770,13,"",0,0,7579.33,0
4462070,20:04:17,20:04:17,3767,14,"",0,0,8360.91,0
4462070,20:05:29,20:05:29,3563,15,"",0,0,8655.08,0
4462070,20:11:00,20:11:00,2685,16,"",0,0,10151.94,1
4462070,20:16:00,20:16:00,2964,17,"",0,0,11008.29,1
4462070,20:18:17,20:18:17,1486,18,"",0,0,11891.19,0
4462070,20:20:01,20:20:01,2967,19,"",0,0,12494.67,0
4462070,20:20:54,20:20:54,2676,20,"",0,0,12837.34,0
4462070,20:21:50,20:21:50,1490,21,"",0,0,13235.11,0
4462070,20:22:44,20:22:44,3701,22,"",0,0,13570.99,0
4462070,20:23:34,20:23:34,1498,23,"",0,0,13905.35,0
4462070,20:24:53,20:24:53,1620,24,"",0,0,14442.90,0
4462070,20:27:15,20:27:15,1501,25,"",0,0,15206.27,0
4462070,20:28:22,20:28:22,2929,26,"",0,0,15587.38,0
4462070,20:28:59,20:28:59,2732,27,"",0,0,15812.13,0
4462070,20:30:23,20:30:23,3386,28,"",0,0,16251.54,0
4462070,20:32:00,20:32:00,2972,29,"",0,0,16697.54,1
4462070,20:32:43,20:32:43,2883,30,"",0,0,16872.72,0
4462070,20:34:11,20:34:11,1549,31,"",0,0,17463.69,0
4462070,20:35:40,20:35:40,2884,32,"",0,0,17927.20,0
4462070,20:36:44,20:36:44,2885,33,"",0,0,18236.85,0
4462070,20:37:20,20:37:20,1553,34,"",0,0,18489.14,0
4462070,20:38:21,20:38:21,1555,35,"",0,0,18774.54,0
4462070,20:38:55,20:38:55,2886,36,"",0,0,18952.14,0
4462070,20:39:27,20:39:27,1557,37,"",0,0,19134.00,0
4462070,20:40:04,20:40:04,2887,38,"",0,0,19319.20,0
4462070,20:41:10,20:41:10,2888,39,"",0,0,19708.34,0
4462070,20:42:00,20:42:00,1520,40,"",0,0,19979.92,1
4462070,20:42:16,20:42:16,1521,41,"",0,0,20069.10,0
4462070,20:42:59,20:42:59,1523,42,"",0,0,20333.12,0
4462070,20:43:35,20:43:35,1524,43,"",0,0,20519.69,0
4462070,20:43:52,20:43:52,1525,44,"",0,0,20608.18,0
4462070,20:44:35,20:44:35,2575,45,"",0,0,20830.67,0
4462070,20:45:06,20:45:06,1527,46,"",0,0,20967.53,0
4462070,20:45:34,20:45:34,1528,47,"",0,0,21149.26,0
4462070,20:46:10,20:46:10,1529,48,"",0,0,21331.02,0
4462070,20:48:02,20:48:02,1530,49,"",0,0,21922.96,0
4462070,20:49:45,20:49:45,1531,50,"",0,0,22359.16,0
4462070,20:52:27,20:52:27,3055,51,"",0,0,23218.63,0
4462070,20:52:58,20:52:58,125,52,"",0,0,23437.73,0
4462070,20:53:15,20:53:15,3428,53,"",0,0,23509.11,0
4462070,20:55:00,20:55:00,2632,54,"",0,0,24088.92,1
4463080,14:50:00,14:50:00,3658,1,"",0,0,0.00,1
4463080,14:52:45,14:52:45,3660,2,"",0,0,1223.59,0
4463080,14:53:26,14:53:26,3661,3,"",0,0,1472.83,0
4463080,14:55:39,14:55:39,3662,4,"",0,0,2448.99,0
4463080,14:57:22,14:57:22,3663,5,"",0,0,3154.80,0
4463080,14:58:19,14:58:19,3664,6,"",0,0,3575.41,0
4463080,14:59:35,14:59:35,3665,7,"",0,0,4193.25,0
4463080,15:03:00,15:03:00,3666,8,"",0,0,5734.74,1
4463080,15:03:55,15:03:55,3667,9,"",0,0,6073.63,0
4463080,15:05:12,15:05:12,3668,10,"",0,0,6631.61,0
4463080,15:06:00,15:06:00,3669,11,"",0,0,6997.55,0
4463080,15:07:12,15:07:12,3670,12,"",0,0,7566.41,0
4463080,15:08:00,15:08:00,653,13,"",0,0,7949.06,1
4463080,15:08:58,15:08:58,654,14,"",0,0,8329.92,0
4463080,15:09:57,15:09:57,655,15,"",0,0,8662.51,0
4463080,15:11:12,15:11:12,656,16,"",0,0,9103.12,0
4463080,15:12:45,15:12:45,657,17,"",0,0,9709.14,0
4463080,15:14:00,15:14:00,658,18,"",0,0,10216.26,1
4463080,15:15:35,15:15:35,593,19,"",0,0,10892.38,0
4463080,15:16:33,15:16:33,594,20,"",0,0,11237.13,0
4463080,15:17:04,15:17:04,595,21,"",0,0,11450.34,0
4463080,15:18:06,15:18:06,596,22,"",0,0,11864.74,0
4463080,15:19:06,15:19:06,597,23,"",0,0,12263.73,0
4463080,15:20:04,15:20:04,598,24,"",0,0,12629.89,0
4463080,15:20:50,15:20:50,3378,25,"",0,0,12967.50,0
4463080,15:21:35,15:21:35,600,26,"",0,0,13283.97,0
4463080,15:24:06,15:24:06,601,27,"",0,0,14413.55,0
4463080,15:25:17,15:25:17,602,28,"",0,0,14774.99,0
4463080,15:26:17,15:26:17,603,29,"",0,0,15208.42,0
4463080,15:27:26,15:27:26,604,30,"",0,0,15660.12,0
4463080,15:27:58,15:27:58,605,31,"",0,0,15865.53,0
4463080,15:29:22,15:29:22,606,32,"",0,0,16459.58,0
4463080,15:30:07,15:30:07,3081,33,"",0,0,16798.04,0
4463080,15:31:01,15:31:01,581,34,"",0,0,17128.51,0
4463080,15:31:29,15:31:29,582,35,"",0,0,17306.76,0
4463080,15:32:06,15:32:06,3423,36,"",0,0,17470.50,0
4463080,15:32:47,15:32:47,3422,37,"",0,0,17726.07,0
4463080,15:34:04,15:34:04,184,38,"",0,0,18229.85,0
4463080,15:34:50,15:34:50,3506,39,"",0,0,18569.14,0
4463080,15:36:00,15:36:00,586,40,"",0,0,18971.64,1
4464020,20:00:00,20:00:00,586,1,"",0,0,0.00,1
4464020,20:00:40,20:00:40,3465,2,"",0,0,293.29,0
4464020,20:01:36,20:01:36,3747,3,"",0,0,734.33,0
4464020,20:02:47,20:02:47,609,4,"",0,0,1307.24,0
4464020,20:03:20,20:03:20,610,5,"",0,0,1551.45,0
4464020,20:04:13,20:04:13,611,6,"",0,0,1910.37,0
4464020,20:05:04,20:05:04,612,7,"",0,0,2293.24,0
4464020,20:06:33,20:06:33,613,8,"",0,0,2776.77,0
4464020,20:08:40,20:08:40,614,9,"",0,0,3696.93,0
4464020,20:09:31,20:09:31,3366,10,"",0,0,4075.17,0
4464020,20:10:06,20:10:06,615,11,"",0,0,4331.41,0
4464020,20:10:52,20:10:52,617,12,"",0,0,4690.50,0
4464020,20:11:52,20:11:52,619,13,"",0,0,5131.89,0
4464020,20:13:09,20:13:09,692,14,"",0,0,5712.80,0
4464020,20:13:49,20:13:49,693,15,"",0,0,6031.42,0
4464020,20:14:28,20:14:28,694,16,"",0,0,6282.32,0
4464020,20:16:00,20:16:00,695,17,"",0,0,7003.33,1
4464020,20:16:57,20:16:57,696,18,"",0,0,7457.03,0
4464020,20:18:04,20:18:04,697,19,"",0,0,7926.22,0
4464020,20:19:43,20:19:43,698,20,"",0,0,8610.72,0
4464020,20:20:12,20:20:12,3379,21,"",0,0,8843.58,0
4464020,20:21:00,20:21:00,3641,22,"",0,0,9193.14,1
4464020,20:21:39,20:21:39,3642,23,"",0,0,9480.83,0
4464020,20:23:13,20:23:13,3643,24,"",0,0,10101.81,0
4464020,20:24:36,20:24:36,3644,25,"",0,0,10630.61,0
4464020,20:25:08,20:25:08,3645,26,"",0,0,10832.93,0
4464020,20:27:00,20:27:00,3646,27,"",0,0,11596.10,1
4464020,20:29:35,20:29:35,3647,28,"",0,0,12750.97,0
4464020,20:30:57,20:30:57,3648,29,"",0,0,13259.27,0
4464020,20:31:59,20:31:59,3649,30,"",0,0,13602.08,0
4464020,20:32:57,20:32:57,3650,31,"",0,0,13962.83,0
4464020,20:34:47,20:34:47,3651,32,"",0,0,14682.56,0
4464020,20:35:58,20:35:58,3652,33,"",0,0,15136.36,0
4464020,20:36:57,20:36:57,3653,34,"",0,0,15516.73,0
4464020,20:38:16,20:38:16,3654,35,"",0,0,16063.41,0
4464020,20:39:00,20:39:00,3655,36,"",0,0,16296.06,1
4464020,20:39:56,20:39:56,3659,37,"",0,0,17006.32,0
4464020,20:40:49,20:40:49,3657,38,"",0,0,17512.02,0
4464020,20:41:31,20:41:31,3656,39,"",0,0,17850.04,0
4464020,20:41:52,20:41:52,3658,40,"",0,0,18086.38,0
4464020,20:42:54,20:42:54,3790,41,"",0,0,18779.14,0
4464020,20:43:12,20:43:12,3791,42,"",0,0,18985.66,0
4464020,20:44:00,20:44:00,3792,43,"",0,0,19462.51,1
4466010,20:45:00,20:45:00,586,1,"",0,0,0.00,1
4466010,20:45:37,20:45:37,3465,2,"",0,0,293.29,0
4466010,20:46:30,20:46:30,3747,3,"",0,0,734.33,0
4466010,20:47:36,20:47:36,609,4,"",0,0,1307.24,0
4466010,20:48:07,20:48:07,610,5,"",0,0,1551.45,0
4466010,20:48:57,20:48:57,611,6,"",0,0,1910.37,0
4466010,20:49:45,20:49:45,612,7,"",0,0,2293.24,0
4466010,20:51:09,20:51:09,613,8,"",0,0,2776.77,0
4466010,20:53:07,20:53:07,614,9,"",0,0,3696.93,0
4466010,20:53:55,20:53:55,3366,10,"",0,0,4075.17,0
4466010,20:54:28,20:54:28,615,11,"",0,0,4331.41,0
4466010,20:55:11,20:55:11,617,12,"",0,0,4690.50,0
4466010,20:56:07,20:56:07,619,13,"",0,0,5131.89,0
4466010,20:57:20,20:57:20,692,14,"",0,0,5712.80,0
4466010,20:57:58,20:57:58,693,15,"",0,0,6031.42,0
4466010,20:58:34,20:58:34,694,16,"",0,0,6282.32,0
4466010,21:00:00,21:00:00,695,17,"",0,0,7003.33,1
4466010,21:00:57,21:00:57,696,18,"",0,0,7457.03,0
4466010,21:02:04,21:02:04,697,19,"",0,0,7926.22,0
4466010,21:03:43,21:03:43,698,20,"",0,0,8610.72,0
4466010,21:04:12,21:04:12,3379,21,"",0,0,8843.58,0
4466010,21:05:00,21:05:00,3641,22,"",0,0,9193.14,1
4466010,21:05:32,21:05:32,3642,23,"",0,0,9480.83,0
4466010,21:06:51,21:06:51,3643,24,"",0,0,10101.81,0
4466010,21:08:00,21:08:00,3644,25,"",0,0,10630.61,0
4466010,21:08:27,21:08:27,3645,26,"",0,0,10832.93,0
4466010,21:10:00,21:10:00,3646,27,"",0,0,11596.10,1
4466010,21:12:48,21:12:48,3647,28,"",0,0,12750.97,0
4466010,21:14:16,21:14:16,3648,29,"",0,0,13259.27,0
4466010,21:15:24,21:15:24,3649,30,"",0,0,13602.08,0
4466010,21:16:27,21:16:27,3650,31,"",0,0,13962.83,0
4466010,21:18:26,21:18:26,3651,32,"",0,0,14682.56,0
4466010,21:19:43,21:19:43,3652,33,"",0,0,15136.36,0
4466010,21:20:46,21:20:46,3653,34,"",0,0,15516.73,0
4466010,21:22:13,21:22:13,3654,35,"",0,0,16063.41,0
4466010,21:23:00,21:23:00,3655,36,"",0,0,16296.06,1
4466010,21:23:56,21:23:56,3659,37,"",0,0,17006.32,0
4466010,21:24:49,21:24:49,3657,38,"",0,0,17512.02,0
4466010,21:25:31,21:25:31,3656,39,"",0,0,17850.04,0
4466010,21:25:52,21:25:52,3658,40,"",0,0,18086.38,0
4466010,21:26:54,21:26:54,3790,41,"",0,0,18779.14,0
4466010,21:27:12,21:27:12,3791,42,"",0,0,18985.66,0
4466010,21:28:00,21:28:00,3792,43,"",0,0,19462.51,1
4467070,18:15:00,18:15:00,3789,1,"",0,0,0.00,1
4467070,18:15:14,18:15:14,3794,2,"",0,0,107.21,0
4467070,18:16:00,18:16:00,3788,3,"",0,0,405.82,0
4467070,18:16:33,18:16:33,3787,4,"",0,0,728.91,0
4467070,18:18:02,18:18:02,3785,5,"",0,0,1924.01,0
4467070,18:18:46,18:18:46,3783,6,"",0,0,2460.36,0
4467070,18:19:27,18:19:27,3781,7,"",0,0,2930.27,0
4467070,18:20:38,18:20:38,3779,8,"",0,0,3731.44,0
4467070,18:21:37,18:21:37,3777,9,"",0,0,4453.79,0
4467070,18:22:28,18:22:28,3775,10,"",0,0,5048.31,0
4467070,18:23:00,18:23:00,3773,11,"",0,0,5375.28,1
4467070,18:26:26,18:26:26,3771,12,"",0,0,6289.26,0
4467070,18:31:10,18:31:10,3770,13,"",0,0,7579.33,0
4467070,18:34:17,18:34:17,3767,14,"",0,0,8360.91,0
4467070,18:35:29,18:35:29,3563,15,"",0,0,8655.08,0
4467070,18:41:00,18:41:00,2685,16,"",0,0,10151.94,1
4467070,18:46:00,18:46:00,2964,17,"",0,0,11008.29,1
4467070,18:48:17,18:48:17,1486,18,"",0,0,11891.19,0
4467070,18:50:01,18:50:01,2967,19,"",0,0,12494.67,0
4467070,18:50:54,18:50:54,2676,20,"",0,0,12837.34,0
4467070,18:51:50,18:51:50,1490,21,"",0,0,13235.11,0
4467070,18:52:44,18:52:44,3701,22,"",0,0,13570.99,0
4467070,18:53:34,18:53:34,1498,23,"",0,0,13905.35,0
4467070,18:54:53,18:54:53,1620,24,"",0,0,14442.90,0
4467070,18:57:15,18:57:15,1501,25,"",0,0,15206.27,0
4467070,18:58:22,18:58:22,2929,26,"",0,0,15587.38,0
4467070,18:58:59,18:58:59,2732,27,"",0,0,15812.13,0
4467070,19:00:23,19:00:23,3386,28,"",0,0,16251.54,0
4467070,19:02:00,19:02:00,2972,29,"",0,0,16697.54,1
4467070,19:02:51,19:02:51,2883,30,"",0,0,16872.72,0
4467070,19:04:38,19:04:38,1549,31,"",0,0,17463.69,0
4467070,19:06:24,19:06:24,2884,32,"",0,0,17927.20,0
4467070,19:07:40,19:07:40,2885,33,"",0,0,18236.85,0
4467070,19:08:24,19:08:24,1553,34,"",0,0,18489.14,0
4467070,19:09:38,19:09:38,1555,35,"",0,0,18774.54,0
4467070,19:10:19,19:10:19,2886,36,"",0,0,18952.14,0
4467070,19:10:57,19:10:57,1557,37,"",0,0,19134.00,0
4467070,19:11:40,19:11:40,2887,38,"",0,0,19319.20,0
4467070,19:13:00,19:13:00,2888,39,"",0,0,19708.34,0
4467070,19:14:00,19:14:00,1520,40,"",0,0,19979.92,1
4467070,19:14:16,19:14:16,1521,41,"",0,0,20069.10,0
4467070,19:14:59,19:14:59,1523,42,"",0,0,20333.12,0
4467070,19:15:35,19:15:35,1524,43,"",0,0,20519.69,0
4467070,19:15:52,19:15:52,1525,44,"",0,0,20608.18,0
4467070,19:16:35,19:16:35,2575,45,"",0,0,20830.67,0
4467070,19:17:06,19:17:06,1527,46,"",0,0,20967.53,0
4467070,19:17:34,19:17:34,1528,47,"",0,0,21149.26,0
4467070,19:18:10,19:18:10,1529,48,"",0,0,21331.02,0
4467070,19:20:02,19:20:02,1530,49,"",0,0,21922.96,0
4467070,19:21:45,19:21:45,1531,50,"",0,0,22359.16,0
4467070,19:24:27,19:24:27,3055,51,"",0,0,23218.63,0
4467070,19:24:58,19:24:58,125,52,"",0,0,23437.73,0
4467070,19:25:15,19:25:15,3428,53,"",0,0,23509.11,0
4467070,19:27:00,19:27:00,2632,54,"",0,0,24088.92,1
4468010,08:00:00,08:00:00,3025,1,"",0,0,0.00,1
4468010,08:02:21,08:02:21,3040,2,"",0,0,784.43,0
4468010,08:08:18,08:08:18,3027,3,"",0,0,2988.94,0
4468010,08:10:00,08:10:00,3028,4,"",0,0,3677.99,1
4468010,08:12:17,08:12:17,3029,5,"",0,0,4384.15,0
4468010,08:15:24,08:15:24,3030,6,"",0,0,5652.63,0
4468010,08:19:00,08:19:00,3031,7,"",0,0,6553.53,1
4468010,08:21:48,08:21:48,3085,8,"",0,0,7063.91,0
4468010,08:24:00,08:24:00,3086,9,"",0,0,7472.65,1
4468010,08:25:36,08:25:36,3087,10,"",0,0,7822.15,0
4468010,08:29:00,08:29:00,3035,11,"",0,0,8698.80,1
4468010,08:32:00,08:32:00,3036,12,"",0,0,9483.55,1
4468010,08:34:03,08:34:03,3037,13,"",0,0,10553.94,0
4468010,08:35:00,08:35:00,3012,14,"",0,0,11130.58,1
4469070,09:05:00,09:05:00,2632,1,"",0,0,0.00,1
4469070,09:05:34,09:05:34,922,2,"",0,0,182.06,0
4469070,09:06:18,09:06:18,3057,3,"",0,0,448.60,0
4469070,09:07:22,09:07:22,3105,4,"",0,0,765.82,0
4469070,09:08:48,09:08:48,3104,5,"",0,0,1251.34,0
4469070,09:09:22,09:09:22,579,6,"",0,0,1399.59,0
4469070,09:10:09,09:10:09,1574,7,"",0,0,1606.05,0
4469070,09:12:01,09:12:01,1575,8,"",0,0,2067.09,0
4469070,09:13:44,09:13:44,1576,9,"",0,0,2616.06,0
4469070,09:14:09,09:14:09,1577,10,"",0,0,2749.48,0
4469070,09:14:51,09:14:51,1578,11,"",0,0,2942.28,0
4469070,09:15:27,09:15:27,1579,12,"",0,0,3153.43,0
4469070,09:16:02,09:16:02,1580,13,"",0,0,3341.61,0
4469070,09:16:19,09:16:19,2969,14,"",0,0,3438.36,0
4469070,09:16:56,09:16:56,1582,15,"",0,0,3613.96,0
4469070,09:17:42,09:17:42,3101,16,"",0,0,3917.30,0
4469070,09:18:00,09:18:00,1584,17,"",0,0,3988.51,1
4469070,09:19:02,09:19:02,3074,18,"",0,0,4296.74,0
4469070,09:20:01,09:20:01,1587,19,"",0,0,4607.72,0
4469070,09:20:49,09:20:49,1588,20,"",0,0,4865.48,0
4469070,09:21:24,09:21:24,3075,21,"",0,0,5041.13,0
4469070,09:21:59,09:21:59,1590,22,"",0,0,5227.75,0
4469070,09:23:03,09:23:03,3076,23,"",0,0,5558.81,0
4469070,09:23:51,09:23:51,3077,24,"",0,0,5783.42,0
4469070,09:24:30,09:24:30,3078,25,"",0,0,5972.10,0
4469070,09:24:55,09:24:55,1595,26,"",0,0,6110.36,0
4469070,09:25:33,09:25:33,3079,27,"",0,0,6296.33,0
4469070,09:26:27,09:26:27,1597,28,"",0,0,6554.40,0
4469070,09:28:00,09:28:00,2972,29,"",0,0,7040.68,1
4469070,09:28:35,09:28:35,2883,30,"",0,0,7215.86,0
4469070,09:29:56,09:29:56,1450,31,"",0,0,7686.01,0
4469070,09:30:24,09:30:24,3071,32,"",0,0,7868.24,0
4469070,09:30:54,09:30:54,3072,33,"",0,0,8052.00,0
4469070,09:33:46,09:33:46,2863,34,"",0,0,9107.70,0
4469070,09:35:13,09:35:13,3080,35,"",0,0,9736.87,0
4469070,09:35:54,09:35:54,3702,36,"",0,0,10068.59,0
4469070,09:36:43,09:36:43,2954,37,"",0,0,10384.03,0
4469070,09:37:30,09:37:30,1482,38,"",0,0,10793.50,0
4469070,09:38:22,09:38:22,2868,39,"",0,0,11164.26,0
4469070,09:39:31,09:39:31,2910,40,"",0,0,11629.46,0
4469070,09:42:00,09:42:00,2685,41,"",0,0,12805.37,1
4469070,09:47:00,09:47:00,2964,42,"",0,0,13651.63,1
4469070,09:48:19,09:48:19,3766,43,"",0,0,14395.96,0
4469070,09:49:57,09:49:57,2706,44,"",0,0,15323.93,0
4469070,09:50:56,09:50:56,3768,45,"",0,0,15838.71,0
4469070,09:51:43,09:51:43,3769,46,"",0,0,16237.73,0
4469070,09:54:14,09:54:14,3772,47,"",0,0,17707.92,0
4469070,09:55:57,09:55:57,3774,48,"",0,0,18661.27,0
4469070,09:57:00,09:57:00,3776,49,"",0,0,19140.11,1
4469070,09:58:04,09:58:04,3778,50,"",0,0,19678.23,0
4469070,09:59:23,09:59:23,3780,51,"",0,0,20398.53,0
4469070,10:00:40,10:00:40,3782,52,"",0,0,21170.62,0
4469070,10:01:18,10:01:18,3784,53,"",0,0,21528.69,0
4469070,10:02:41,10:02:41,3786,54,"",0,0,22329.07,0
4469070,10:04:46,10:04:46,3795,55,"",0,0,23396.33,0
4469070,10:06:00,10:06:00,3789,56,"",0,0,23876.55,1
4470010,07:35:00,07:35:00,1250,1,"",0,0,0.00,1
4470010,07:35:46,07:35:46,2737,2,"",0,0,335.69,0
4470010,07:37:31,07:37:31,2177,3,"",0,0,967.77,0
4470010,07:37:56,07:37:56,2178,4,"",0,0,1129.67,0
4470010,07:38:43,07:38:43,2187,5,"",0,0,1536.31,0
4470010,07:39:20,07:39:20,2188,6,"",0,0,1836.26,0
4470010,07:40:01,07:40:01,2680,7,"",0,0,2149.74,0
4470010,07:40:51,07:40:51,3427,8,"",0,0,2576.95,0
4470010,07:41:35,07:41:35,858,9,"",0,0,2933.83,0
4470010,07:42:26,07:42:26,3183,10,"",0,0,3385.42,0
4470010,07:43:02,07:43:02,860,11,"",0,0,3676.59,0
4470010,07:43:32,07:43:32,885,12,"",0,0,3931.40,0
4470010,07:44:19,07:44:19,887,13,"",0,0,4337.12,0
4470010,07:45:00,07:45:00,888,14,"",0,0,4664.44,1
4470010,07:45:42,07:45:42,890,15,"",0,0,4927.35,0
4470010,07:46:32,07:46:32,893,16,"",0,0,5232.09,0
4470010,07:47:12,07:47:12,898,17,"",0,0,5404.98,0
4470010,07:48:08,07:48:08,900,18,"",0,0,5683.27,0
4470010,07:49:47,07:49:47,3497,19,"",0,0,6344.71,0
4470010,07:50:58,07:50:58,3495,20,"",0,0,6858.95,0
4470010,07:51:56,07:51:56,3420,21,"",0,0,7189.05,0
4470010,07:52:42,07:52:42,3432,22,"",0,0,7512.69,0
4470010,07:53:31,07:53:31,2551,23,"",0,0,7810.69,0
4470010,07:54:15,07:54:15,3217,24,"",0,0,8027.55,0
4470010,07:55:00,07:55:00,876,25,"",0,0,8330.85,1
4470010,07:55:56,07:55:56,878,26,"",0,0,8669.64,0
4470010,07:58:18,07:58:18,879,27,"",0,0,9078.39,0
4470010,07:59:10,07:59:10,3512,28,"",0,0,9335.30,0
4470010,08:00:21,08:00:21,81,29,"",0,0,9804.39,0
4470010,08:01:13,08:01:13,3082,30,"",0,0,10187.25,0
4470010,08:01:56,08:01:56,84,31,"",0,0,10420.19,0
4470010,08:02:35,08:02:35,85,32,"",0,0,10631.10,0
4470010,08:04:00,08:04:00,3108,33,"",0,0,11047.92,1
4470010,08:05:00,08:05:00,91,34,"",0,0,11505.44,0
4470010,08:07:00,08:07:00,2628,35,"",0,0,12852.39,1
4470010,08:09:51,08:09:51,922,36,"",0,0,13075.63,0
4470010,08:13:49,08:13:49,2965,37,"",0,0,13436.56,0
4470010,08:16:03,08:16:03,2472,38,"",0,0,13629.30,0
4470010,08:20:30,08:20:30,278,39,"",0,0,14010.50,0
4470010,08:24:00,08:24:00,279,40,"",0,0,14331.90,1
4470010,08:24:31,08:24:31,280,41,"",0,0,14500.59,0
4470010,08:25:00,08:25:00,3058,42,"",0,0,14622.21,0
4470010,08:26:10,08:26:10,354,43,"",0,0,14969.94,0
4470010,08:27:09,08:27:09,356,44,"",0,0,15270.52,0
4470010,08:28:00,08:28:00,3373,45,"",0,0,15553.88,1
4471080,07:30:00,07:30:00,3792,1,"",0,0,0.00,1
4471080,07:31:20,07:31:20,3793,2,"",0,0,663.70,0
4471080,07:35:00,07:35:00,3658,3,"",0,0,2356.00,1
4471080,07:37:45,07:37:45,3660,4,"",0,0,3564.83,0
4471080,07:38:26,07:38:26,3661,5,"",0,0,3814.07,0
4471080,07:40:39,07:40:39,3662,6,"",0,0,4790.23,0
4471080,07:42:22,07:42:22,3663,7,"",0,0,5496.04,0
4471080,07:43:19,07:43:19,3664,8,"",0,0,5916.65,0
4471080,07:44:35,07:44:35,3665,9,"",0,0,6534.49,0
4471080,07:48:00,07:48:00,3666,10,"",0,0,8075.98,1
4471080,07:48:55,07:48:55,3667,11,"",0,0,8414.87,0
4471080,07:50:12,07:50:12,3668,12,"",0,0,8972.85,0
4471080,07:51:00,07:51:00,3669,13,"",0,0,9338.79,0
4471080,07:52:12,07:52:12,3670,14,"",0,0,9907.65,0
4471080,07:53:00,07:53:00,653,15,"",0,0,10290.30,1
4471080,07:53:58,07:53:58,654,16,"",0,0,10671.16,0
4471080,07:54:57,07:54:57,655,17,"",0,0,11003.75,0
4471080,07:56:12,07:56:12,656,18,"",0,0,11444.36,0
4471080,07:57:45,07:57:45,657,19,"",0,0,12050.38,0
4471080,07:59:00,07:59:00,658,20,"",0,0,12557.50,1
4471080,08:00:35,08:00:35,593,21,"",0,0,13233.62,0
4471080,08:01:33,08:01:33,594,22,"",0,0,13578.37,0
4471080,08:02:04,08:02:04,595,23,"",0,0,13791.58,0
4471080,08:03:06,08:03:06,596,24,"",0,0,14205.98,0
4471080,08:04:06,08:04:06,597,25,"",0,0,14604.97,0
4471080,08:05:04,08:05:04,598,26,"",0,0,14971.13,0
4471080,08:05:50,08:05:50,3378,27,"",0,0,15308.74,0
4471080,08:06:35,08:06:35,600,28,"",0,0,15625.21,0
4471080,08:09:06,08:09:06,601,29,"",0,0,16754.79,0
4471080,08:10:17,08:10:17,602,30,"",0,0,17116.23,0
4471080,08:11:17,08:11:17,603,31,"",0,0,17549.66,0
4471080,08:12:26,08:12:26,604,32,"",0,0,18001.36,0
4471080,08:12:58,08:12:58,605,33,"",0,0,18206.77,0
4471080,08:14:22,08:14:22,606,34,"",0,0,18800.82,0
4471080,08:15:07,08:15:07,3081,35,"",0,0,19139.28,0
4471080,08:16:01,08:16:01,581,36,"",0,0,19469.75,0
4471080,08:16:29,08:16:29,582,37,"",0,0,19648.00,0
4471080,08:17:06,08:17:06,3423,38,"",0,0,19811.74,0
4471080,08:17:47,08:17:47,3422,39,"",0,0,20067.31,0
4471080,08:19:04,08:19:04,184,40,"",0,0,20571.09,0
4471080,08:19:50,08:19:50,3506,41,"",0,0,20910.38,0
4471080,08:21:00,08:21:00,586,42,"",0,0,21312.88,1
4472070,12:30:00,12:30:00,2755,1,"",0,0,0.00,1
4472070,12:30:09,12:30:09,2757,2,"",0,0,172.31,0
4472070,12:30:25,12:30:25,3276,3,"",0,0,382.58,0
4472070,12:30:35,12:30:35,1077,4,"",0,0,509.04,0
4472070,12:30:52,12:30:52,1078,5,"",0,0,687.76,0
4472070,12:31:08,12:31:08,1079,6,"",0,0,901.69,0
4472070,12:31:20,12:31:20,1080,7,"",0,0,1036.03,0
4472070,12:31:32,12:31:32,1081,8,"",0,0,1192.35,0
4472070,12:32:01,12:32:01,1082,9,"",0,0,1569.50,0
4472070,12:32:15,12:32:15,1083,10,"",0,0,1751.84,0
4472070,12:32:40,12:32:40,1121,11,"",0,0,1973.64,0
4472070,12:33:00,12:33:00,3097,12,"",0,0,2231.30,1
4472070,12:35:56,12:35:56,1125,13,"",0,0,2692.54,0
4472070,12:37:52,12:37:52,1126,14,"",0,0,2909.99,0
4472070,12:39:04,12:39:04,1127,15,"",0,0,3113.92,0
4472070,12:40:00,12:40:00,3559,16,"",0,0,3220.90,1
4472070,12:40:31,12:40:31,1090,17,"",0,0,3398.06,0
4472070,12:41:05,12:41:05,1150,18,"",0,0,3572.98,0
4472070,12:41:40,12:41:40,1151,19,"",0,0,3765.74,0
4472070,12:42:22,12:42:22,1152,20,"",0,0,3961.66,0
4472070,12:42:59,12:42:59,1153,21,"",0,0,4101.92,0
4472070,12:43:49,12:43:49,1154,22,"",0,0,4328.91,0
4472070,12:44:31,12:44:31,1155,23,"",0,0,4523.94,0
4472070,12:45:08,12:45:08,1156,24,"",0,0,4668.80,0
4472070,12:45:56,12:45:56,1157,25,"",0,0,4887.44,0
4472070,12:46:27,12:46:27,1158,26,"",0,0,5054.42,0
4472070,12:48:15,12:48:15,1159,27,"",0,0,5634.78,0
4472070,12:48:52,12:48:52,1160,28,"",0,0,5775.80,0
4472070,12:49:29,12:49:29,1161,29,"",0,0,5977.47,0
4472070,12:50:03,12:50:03,1162,30,"",0,0,6109.46,0
4472070,12:50:46,12:50:46,1163,31,"",0,0,6325.64,0
4472070,12:51:20,12:51:20,1164,32,"",0,0,6479.63,0
4472070,12:52:00,12:52:00,1165,33,"",0,0,6641.03,1
4472070,12:53:01,12:53:01,91,34,"",0,0,7028.15,0
4472070,12:53:51,12:53:51,3267,35,"",0,0,7329.49,0
4472070,12:56:00,12:59:00,2644,36,"",0,0,8373.02,1
4472070,12:59:15,12:59:15,922,37,"",0,0,8530.08,0
4472070,12:59:27,12:59:27,298,38,"",0,0,8668.81,0
4472070,12:59:47,12:59:47,2965,39,"",0,0,8891.07,0
4472070,13:00:03,13:00:03,2472,40,"",0,0,9083.81,0
4472070,13:01:02,13:01:02,1745,41,"",0,0,9484.64,0
4472070,13:03:20,13:03:20,2008,42,"",0,0,10855.87,0
4472070,13:03:32,13:03:32,2009,43,"",0,0,10958.18,0
4472070,13:03:57,13:03:57,2581,44,"",0,0,11217.70,0
4472070,13:04:27,13:04:27,3530,45,"",0,0,11539.48,0
4472070,13:05:00,13:05:00,3765,46,"",0,0,11917.95,1
4472070,13:05:44,13:05:44,1897,47,"",0,0,12307.27,0
4472070,13:06:35,13:06:35,1899,48,"",0,0,12755.27,0
4472070,13:07:18,13:07:18,1901,49,"",0,0,13090.98,0
4472070,13:08:18,13:08:18,1904,50,"",0,0,13607.39,0
4472070,13:08:55,13:08:55,1905,51,"",0,0,13893.47,0
4472070,13:09:49,13:09:49,1907,52,"",0,0,14312.60,0
4472070,13:11:00,13:11:00,1910,53,"",0,0,14895.73,1
4472070,13:12:21,13:12:21,2609,54,"",0,0,15317.94,0
4472070,13:13:22,13:13:22,1932,55,"",0,0,15628.19,0
4472070,13:14:01,13:14:01,2915,56,"",0,0,15824.62,0
4472070,13:14:57,13:14:57,1935,57,"",0,0,16177.66,0
4472070,13:15:42,13:15:42,1936,58,"",0,0,16426.83,0
4472070,13:16:24,13:16:24,1937,59,"",0,0,16645.22,0
4472070,13:16:56,13:16:56,1938,60,"",0,0,16802.74,0
4472070,13:17:48,13:17:48,1939,61,"",0,0,17109.62,0
4472070,13:18:58,13:18:58,1945,62,"",0,0,17475.61,0
4472070,13:19:30,13:19:30,1946,63,"",0,0,17651.11,0
4472070,13:20:31,13:20:31,1947,64,"",0,0,17935.91,0
4472070,13:21:15,13:21:15,1948,65,"",0,0,18147.75,0
4472070,13:22:00,13:22:00,1949,66,"",0,0,18390.48,1
4472070,13:23:31,13:23:31,1950,67,"",0,0,18849.60,0
4472070,13:24:38,13:24:38,1951,68,"",0,0,19213.98,0
4472070,13:26:00,13:26:00,1953,69,"",0,0,19687.55,0
4472070,13:27:09,13:27:09,1954,70,"",0,0,20084.81,0
4472070,13:27:58,13:27:58,1955,71,"",0,0,20342.28,0
4472070,13:28:34,13:28:34,1956,72,"",0,0,20574.45,0
4472070,13:29:17,13:29:17,1957,73,"",0,0,20776.21,0
4472070,13:30:03,13:30:03,2910,74,"",0,0,21030.52,0
4472070,13:33:00,13:33:00,2685,75,"",0,0,22207.97,1
4472070,13:40:00,13:40:00,2706,76,"",0,0,23794.25,1
4472070,13:43:49,13:43:49,3563,77,"",0,0,24256.83,0
4472070,13:51:00,13:51:00,2502,78,"",0,0,25128.59,1
4473070,05:28:00,05:28:00,2972,1,"",0,0,0.00,1
4473070,05:28:32,05:28:32,2883,2,"",0,0,176.05,0
4473070,05:29:45,05:29:45,1450,3,"",0,0,646.20,0
4473070,05:30:10,05:30:10,3071,4,"",0,0,828.43,0
4473070,05:30:38,05:30:38,3072,5,"",0,0,1012.19,0
4473070,05:33:14,05:33:14,2863,6,"",0,0,2067.89,0
4473070,05:34:32,05:34:32,3080,7,"",0,0,2697.06,0
4473070,05:35:09,05:35:09,3702,8,"",0,0,3028.78,0
4473070,05:35:54,05:35:54,2954,9,"",0,0,3344.22,0
4473070,05:36:36,05:36:36,1482,10,"",0,0,3753.69,0
4473070,05:37:24,05:37:24,2868,11,"",0,0,4124.45,0
4473070,05:38:27,05:38:27,2910,12,"",0,0,4589.65,0
4473070,05:41:00,05:41:00,2685,13,"",0,0,5757.24,1
4473070,05:46:00,05:46:00,2964,14,"",0,0,6611.57,1
4473070,05:47:12,05:47:12,3766,15,"",0,0,7361.13,0
4473070,05:48:51,05:48:51,2706,16,"",0,0,8289.10,0
4473070,05:49:51,05:49:51,3768,17,"",0,0,8803.88,0
4473070,05:50:39,05:50:39,3769,18,"",0,0,9202.90,0
4473070,05:53:12,05:53:12,3772,19,"",0,0,10673.09,0
4473070,05:54:57,05:54:57,3774,20,"",0,0,11626.44,0
4473070,05:56:00,05:56:00,3776,21,"",0,0,12105.28,1
4473070,05:57:04,05:57:04,3778,22,"",0,0,12643.40,0
4473070,05:58:23,05:58:23,3780,23,"",0,0,13363.70,0
4473070,05:59:40,05:59:40,3782,24,"",0,0,14135.79,0
4473070,06:00:18,06:00:18,3784,25,"",0,0,14493.86,0
4473070,06:01:41,06:01:41,3786,26,"",0,0,15294.24,0
4473070,06:03:46,06:03:46,3795,27,"",0,0,16361.50,0
4473070,06:05:00,06:05:00,3789,28,"",0,0,16841.72,1
4474070,16:55:00,16:55:00,3658,1,"",0,0,0.00,1
4474070,16:58:11,16:58:11,3660,2,"",0,0,1223.59,0
4474070,16:58:58,16:58:58,3661,3,"",0,0,1472.83,0
4474070,17:01:31,17:01:31,3662,4,"",0,0,2448.99,0
4474070,17:03:30,17:03:30,3663,5,"",0,0,3154.80,0
4474070,17:04:36,17:04:36,3664,6,"",0,0,3575.41,0
4474070,17:06:03,17:06:03,3665,7,"",0,0,4193.25,0
4474070,17:10:00,17:10:00,3666,8,"",0,0,5734.74,1
4474070,17:10:55,17:10:55,3667,9,"",0,0,6073.63,0
4474070,17:12:12,17:12:12,3668,10,"",0,0,6631.61,0
4474070,17:13:00,17:13:00,3669,11,"",0,0,6997.55,0
4474070,17:14:12,17:14:12,3670,12,"",0,0,7566.41,0
4474070,17:15:00,17:15:00,653,13,"",0,0,7949.06,1
4474070,17:15:49,17:15:49,654,14,"",0,0,8329.92,0
4474070,17:16:38,17:16:38,655,15,"",0,0,8662.51,0
4474070,17:17:40,17:17:40,656,16,"",0,0,9103.12,0
4474070,17:18:58,17:18:58,657,17,"",0,0,9709.14,0
4474070,17:20:00,17:20:00,658,18,"",0,0,10216.26,1
4474070,17:21:26,17:21:26,593,19,"",0,0,10892.38,0
4474070,17:22:19,17:22:19,594,20,"",0,0,11237.13,0
4474070,17:22:48,17:22:48,595,21,"",0,0,11450.34,0
4474070,17:23:44,17:23:44,596,22,"",0,0,11864.74,0
4474070,17:24:38,17:24:38,597,23,"",0,0,12263.73,0
4474070,17:25:30,17:25:30,598,24,"",0,0,12629.89,0
4474070,17:26:13,17:26:13,3378,25,"",0,0,12967.50,0
4474070,17:26:54,17:26:54,600,26,"",0,0,13283.97,0
4474070,17:29:11,17:29:11,601,27,"",0,0,14413.55,0
4474070,17:30:16,17:30:16,602,28,"",0,0,14774.99,0
4474070,17:31:10,17:31:10,603,29,"",0,0,15208.42,0
4474070,17:32:13,17:32:13,604,30,"",0,0,15660.12,0
4474070,17:32:42,17:32:42,605,31,"",0,0,15865.53,0
4474070,17:33:58,17:33:58,606,32,"",0,0,16459.58,0
4474070,17:34:39,17:34:39,3081,33,"",0,0,16798.04,0
4474070,17:35:28,17:35:28,581,34,"",0,0,17128.51,0
4474070,17:35:53,17:35:53,582,35,"",0,0,17306.76,0
4474070,17:36:27,17:36:27,3423,36,"",0,0,17470.50,0
4474070,17:37:05,17:37:05,3422,37,"",0,0,17726.07,0
4474070,17:38:14,17:38:14,184,38,"",0,0,18229.85,0
4474070,17:38:57,17:38:57,3506,39,"",0,0,18569.14,0
4474070,17:40:00,17:40:00,586,40,"",0,0,18971.64,1
4475070,17:45:00,17:45:00,1193,1,"",0,0,0.00,1
4475070,17:45:21,17:45:21,1194,2,"",0,0,107.18,0
4475070,17:46:01,17:46:01,1195,3,"",0,0,326.70,0
4475070,17:46:46,17:46:46,1197,4,"",0,0,538.98,0
4475070,17:47:32,17:47:32,1199,5,"",0,0,752.87,0
4475070,17:47:51,17:47:51,1200,6,"",0,0,851.72,0
4475070,17:48:31,17:48:31,1201,7,"",0,0,1055.28,0
4475070,17:49:00,17:49:00,1203,8,"",0,0,1186.54,1
4475070,17:51:48,17:51:48,1205,9,"",0,0,1553.38,0
4475070,17:52:33,17:52:33,1207,10,"",0,0,1883.88,0
4475070,17:53:12,17:53:12,1208,11,"",0,0,2105.89,0
4475070,17:53:51,17:53:51,1209,12,"",0,0,2323.22,0
4475070,17:54:16,17:54:16,1210,13,"",0,0,2436.14,0
4475070,17:54:59,17:54:59,1211,14,"",0,0,2657.15,0
4475070,17:55:37,17:55:37,1212,15,"",0,0,2870.27,0
4475070,17:56:41,17:56:41,1214,16,"",0,0,3238.57,0
4475070,17:58:28,17:58:28,1215,17,"",0,0,3822.08,0
4475070,17:59:09,17:59:09,1216,18,"",0,0,4091.74,0
4475070,18:01:00,18:01:00,3410,19,"",0,0,4685.73,0
4475070,18:02:00,18:02:00,3448,20,"",0,0,4986.65,1
4475070,18:02:37,18:02:37,3763,21,"",0,0,5176.00,0
4475070,18:03:51,18:03:51,3084,22,"",0,0,5533.32,0
4475070,18:06:19,18:06:19,3463,23,"",0,0,6272.18,0
4475070,18:07:22,18:07:22,3460,24,"",0,0,6541.17,0
4475070,18:08:39,18:08:39,1889,25,"",0,0,6885.25,0
4475070,18:09:34,18:09:34,1890,26,"",0,0,7178.89,0
4475070,18:10:25,18:10:25,1891,27,"",0,0,7414.65,0
4475070,18:15:34,18:15:34,2587,28,"",0,0,9028.01,0
4475070,18:16:30,18:16:30,2012,29,"",0,0,9281.07,0
4475070,18:17:22,18:17:22,2013,30,"",0,0,9527.59,0
4475070,18:18:00,18:18:00,2014,31,"",0,0,9682.06,1
4475070,18:18:26,18:18:26,2015,32,"",0,0,9860.80,0
4475070,18:19:00,18:19:00,2016,33,"",0,0,10149.96,0
4475070,18:19:40,18:19:40,2017,34,"",0,0,10404.75,0
4475070,18:20:14,18:20:14,2018,35,"",0,0,10596.77,0
4475070,18:21:01,18:21:01,2019,36,"",0,0,10925.20,0
4475070,18:21:31,18:21:31,2020,37,"",0,0,11178.56,0
4475070,18:22:07,18:22:07,2021,38,"",0,0,11449.77,0
4475070,18:22:38,18:22:38,2578,39,"",0,0,11630.70,0
4475070,18:23:04,18:23:04,2022,40,"",0,0,11798.12,0
4475070,18:23:48,18:23:48,2023,41,"",0,0,12063.85,0
4475070,18:25:00,18:25:00,2025,42,"",0,0,12569.61,1
4475070,18:25:33,18:25:33,2026,43,"",0,0,12815.10,0
4475070,18:26:04,18:26:04,2027,44,"",0,0,13089.66,0
4475070,18:26:34,18:26:34,2028,45,"",0,0,13304.90,0
4475070,18:27:02,18:27:02,2029,46,"",0,0,13506.85,0
4475070,18:27:15,18:27:15,2030,47,"",0,0,13615.11,0
4475070,18:27:30,18:27:30,2031,48,"",0,0,13723.42,0
4475070,18:28:05,18:28:05,2802,49,"",0,0,13990.07,0
4475070,18:28:37,18:28:37,2068,50,"",0,0,14242.14,0
4475070,18:28:55,18:28:55,2069,51,"",0,0,14363.79,0
4475070,18:29:35,18:29:35,2070,52,"",0,0,14706.22,0
4475070,18:29:58,18:29:58,2803,53,"",0,0,14847.96,0
4475070,18:30:28,18:30:28,2072,54,"",0,0,15074.45,0
4475070,18:30:51,18:30:51,2073,55,"",0,0,15246.23,0
4475070,18:31:09,18:31:09,2074,56,"",0,0,15360.10,0
4475070,18:31:31,18:31:31,2075,57,"",0,0,15529.67,0
4475070,18:32:01,18:32:01,2804,58,"",0,0,15758.39,0
4475070,18:32:36,18:32:36,2077,59,"",0,0,16029.52,0
4475070,18:33:48,18:33:48,2078,60,"",0,0,16688.06,0
4475070,18:34:20,18:34:20,2805,61,"",0,0,16958.10,0
4475070,18:34:58,18:34:58,2806,62,"",0,0,17269.30,0
4475070,18:36:00,18:36:00,2053,63,"",0,0,17727.01,1
4475070,18:38:07,18:38:07,3717,64,"",0,0,18905.17,0
4475070,18:38:49,18:38:49,3718,65,"",0,0,19346.87,0
4475070,18:40:51,18:40:51,3719,66,"",0,0,20480.27,0
4475070,18:43:00,18:43:00,3720,67,"",0,0,21651.17,1
4475070,18:45:19,18:45:19,3721,68,"",0,0,23092.57,0
4475070,18:46:34,18:46:34,3722,69,"",0,0,23852.63,0
4475070,18:48:13,18:48:13,3723,70,"",0,0,24796.14,0
4475070,18:52:00,18:52:00,3724,71,"",0,0,27156.12,1
4475070,18:55:13,18:55:13,3725,72,"",0,0,27937.25,0
4475070,18:58:31,18:58:31,3726,73,"",0,0,28765.99,0
4475070,19:00:28,19:00:28,3727,74,"",0,0,29276.75,0
4475070,19:04:00,19:04:00,3728,75,"",0,0,29710.70,1
4476080,17:20:00,17:20:00,3789,1,"",0,0,0.00,1
4476080,17:20:14,17:20:14,3794,2,"",0,0,107.21,0
4476080,17:21:00,17:21:00,3788,3,"",0,0,405.82,0
4476080,17:21:33,17:21:33,3787,4,"",0,0,728.91,0
4476080,17:23:02,17:23:02,3785,5,"",0,0,1924.01,0
4476080,17:23:46,17:23:46,3783,6,"",0,0,2460.36,0
4476080,17:24:27,17:24:27,3781,7,"",0,0,2930.27,0
4476080,17:25:38,17:25:38,3779,8,"",0,0,3731.44,0
4476080,17:26:37,17:26:37,3777,9,"",0,0,4453.79,0
4476080,17:27:28,17:27:28,3775,10,"",0,0,5048.31,0
4476080,17:28:00,17:28:00,3773,11,"",0,0,5375.28,1
4476080,17:31:26,17:31:26,3771,12,"",0,0,6289.26,0
4476080,17:36:10,17:36:10,3770,13,"",0,0,7579.33,0
4476080,17:39:17,17:39:17,3767,14,"",0,0,8360.91,0
4476080,17:40:29,17:40:29,3563,15,"",0,0,8655.08,0
4476080,17:46:00,17:46:00,2685,16,"",0,0,10151.94,1
4476080,17:51:00,17:51:00,2964,17,"",0,0,11008.29,1
4476080,17:53:17,17:53:17,1486,18,"",0,0,11891.19,0
4476080,17:55:01,17:55:01,2967,19,"",0,0,12494.67,0
4476080,17:55:54,17:55:54,2676,20,"",0,0,12837.34,0
4476080,17:56:50,17:56:50,1490,21,"",0,0,13235.11,0
4476080,17:57:44,17:57:44,3701,22,"",0,0,13570.99,0
4476080,17:58:34,17:58:34,1498,23,"",0,0,13905.35,0
4476080,17:59:53,17:59:53,1620,24,"",0,0,14442.90,0
4476080,18:02:15,18:02:15,1501,25,"",0,0,15206.27,0
4476080,18:03:22,18:03:22,2929,26,"",0,0,15587.38,0
4476080,18:03:59,18:03:59,2732,27,"",0,0,15812.13,0
4476080,18:05:23,18:05:23,3386,28,"",0,0,16251.54,0
4476080,18:07:00,18:07:00,2972,29,"",0,0,16697.54,1
4476080,18:07:51,18:07:51,2883,30,"",0,0,16872.72,0
4476080,18:09:38,18:09:38,1549,31,"",0,0,17463.69,0
4476080,18:11:24,18:11:24,2884,32,"",0,0,17927.20,0
4476080,18:12:40,18:12:40,2885,33,"",0,0,18236.85,0
4476080,18:13:24,18:13:24,1553,34,"",0,0,18489.14,0
4476080,18:14:38,18:14:38,1555,35,"",0,0,18774.54,0
4476080,18:15:19,18:15:19,2886,36,"",0,0,18952.14,0
4476080,18:15:57,18:15:57,1557,37,"",0,0,19134.00,0
4476080,18:16:40,18:16:40,2887,38,"",0,0,19319.20,0
4476080,18:18:00,18:18:00,2888,39,"",0,0,19708.34,0
4476080,18:19:00,18:19:00,1520,40,"",0,0,19979.92,1
4476080,18:19:16,18:19:16,1521,41,"",0,0,20069.10,0
4476080,18:19:59,18:19:59,1523,42,"",0,0,20333.12,0
4476080,18:20:35,18:20:35,1524,43,"",0,0,20519.69,0
4476080,18:20:52,18:20:52,1525,44,"",0,0,20608.18,0
4476080,18:21:35,18:21:35,2575,45,"",0,0,20830.67,0
4476080,18:22:06,18:22:06,1527,46,"",0,0,20967.53,0
4476080,18:22:34,18:22:34,1528,47,"",0,0,21149.26,0
4476080,18:23:10,18:23:10,1529,48,"",0,0,21331.02,0
4476080,18:25:02,18:25:02,1530,49,"",0,0,21922.96,0
4476080,18:26:45,18:26:45,1531,50,"",0,0,22359.16,0
4476080,18:29:27,18:29:27,3055,51,"",0,0,23218.63,0
4476080,18:29:58,18:29:58,125,52,"",0,0,23437.73,0
4476080,18:30:15,18:30:15,3428,53,"",0,0,23509.11,0
4476080,18:32:00,18:32:00,2632,54,"",0,0,24088.92,1
4477080,15:45:00,15:45:00,2616,1,"",0,0,0.00,1
4477080,15:45:29,15:45:29,922,2,"",0,0,137.28,0
4477080,15:46:06,15:46:06,298,3,"",0,0,276.01,0
4477080,15:47:13,15:47:13,3244,4,"",0,0,514.07,0
4477080,15:49:11,15:49:11,3763,5,"",0,0,904.59,0
4477080,15:50:00,15:50:00,3109,6,"",0,0,1096.44,1
4477080,15:51:12,15:51:12,1218,7,"",0,0,1479.16,0
4477080,15:51:50,15:51:50,1219,8,"",0,0,1688.24,0
4477080,15:53:04,15:53:04,2735,9,"",0,0,2018.56,0
4477080,15:53:24,15:53:24,2734,10,"",0,0,2110.17,0
4477080,15:54:33,15:54:33,1222,11,"",0,0,2451.31,0
4477080,15:55:26,15:55:26,1224,12,"",0,0,2741.03,0
4477080,15:56:16,15:56:16,1226,13,"",0,0,3014.57,0
4477080,15:56:55,15:56:55,1227,14,"",0,0,3178.11,0
4477080,15:57:57,15:57:57,1229,15,"",0,0,3501.46,0
4477080,15:58:48,15:58:48,1230,16,"",0,0,3776.53,0
4477080,15:59:16,15:59:16,1231,17,"",0,0,3932.44,0
4477080,16:00:00,16:00:00,1232,18,"",0,0,4214.10,1
4477080,16:00:26,16:00:26,1233,19,"",0,0,4459.84,0
4477080,16:00:44,16:00:44,1234,20,"",0,0,4593.33,0
4477080,16:01:27,16:01:27,1235,21,"",0,0,4972.59,0
4477080,16:01:44,16:01:44,1236,22,"",0,0,5109.55,0
4477080,16:02:16,16:02:16,1237,23,"",0,0,5337.33,0
4477080,16:02:57,16:02:57,1238,24,"",0,0,5679.60,0
4477080,16:03:23,16:03:23,1239,25,"",0,0,5930.86,0
4477080,16:04:13,16:04:13,3339,26,"",0,0,6394.37,0
4477080,16:05:01,16:05:01,2483,27,"",0,0,6772.59,0
4477080,16:05:30,16:05:30,3340,28,"",0,0,7029.57,0
4477080,16:06:01,16:06:01,3341,29,"",0,0,7302.25,0
4477080,16:06:59,16:06:59,2187,30,"",0,0,7794.71,0
4477080,16:07:53,16:07:53,2737,31,"",0,0,8207.59,0
4477080,16:10:00,16:10:00,2178,32,"",0,0,9003.62,1
4478020,20:30:00,20:30:00,2616,1,"",0,0,0.00,1
4478020,20:30:29,20:30:29,922,2,"",0,0,137.28,0
4478020,20:31:06,20:31:06,298,3,"",0,0,276.01,0
4478020,20:32:13,20:32:13,3244,4,"",0,0,514.07,0
4478020,20:34:11,20:34:11,3763,5,"",0,0,904.59,0
4478020,20:35:00,20:35:00,3109,6,"",0,0,1096.44,1
4478020,20:36:12,20:36:12,1218,7,"",0,0,1479.16,0
4478020,20:36:50,20:36:50,1219,8,"",0,0,1688.24,0
4478020,20:38:04,20:38:04,2735,9,"",0,0,2018.56,0
4478020,20:38:24,20:38:24,2734,10,"",0,0,2110.17,0
4478020,20:39:33,20:39:33,1222,11,"",0,0,2451.31,0
4478020,20:40:26,20:40:26,1224,12,"",0,0,2741.03,0
4478020,20:41:16,20:41:16,1226,13,"",0,0,3014.57,0
4478020,20:41:55,20:41:55,1227,14,"",0,0,3178.11,0
4478020,20:42:57,20:42:57,1229,15,"",0,0,3501.46,0
4478020,20:43:48,20:43:48,1230,16,"",0,0,3776.53,0
4478020,20:44:16,20:44:16,1231,17,"",0,0,3932.44,0
4478020,20:45:00,20:45:00,1232,18,"",0,0,4214.10,1
4478020,20:45:26,20:45:26,1233,19,"",0,0,4459.84,0
4478020,20:45:44,20:45:44,1234,20,"",0,0,4593.33,0
4478020,20:46:27,20:46:27,1235,21,"",0,0,4972.59,0
4478020,20:46:44,20:46:44,1236,22,"",0,0,5109.55,0
4478020,20:47:16,20:47:16,1237,23,"",0,0,5337.33,0
4478020,20:47:57,20:47:57,1238,24,"",0,0,5679.60,0
4478020,20:48:23,20:48:23,1239,25,"",0,0,5930.86,0
4478020,20:49:13,20:49:13,3339,26,"",0,0,6394.37,0
4478020,20:50:01,20:50:01,2483,27,"",0,0,6772.59,0
4478020,20:50:30,20:50:30,3340,28,"",0,0,7029.57,0
4478020,20:51:01,20:51:01,3341,29,"",0,0,7302.25,0
4478020,20:51:59,20:51:59,2187,30,"",0,0,7794.71,0
4478020,20:52:53,20:52:53,2737,31,"",0,0,8207.59,0
4478020,20:55:00,20:55:00,2178,32,"",0,0,9003.62,1
4479070,10:15:00,10:15:00,3789,1,"",0,0,0.00,1
4479070,10:15:14,10:15:14,3794,2,"",0,0,107.21,0
4479070,10:16:00,10:16:00,3788,3,"",0,0,405.82,0
4479070,10:16:33,10:16:33,3787,4,"",0,0,728.91,0
4479070,10:18:02,10:18:02,3785,5,"",0,0,1924.01,0
4479070,10:18:46,10:18:46,3783,6,"",0,0,2460.36,0
4479070,10:19:27,10:19:27,3781,7,"",0,0,2930.27,0
4479070,10:20:38,10:20:38,3779,8,"",0,0,3731.44,0
4479070,10:21:37,10:21:37,3777,9,"",0,0,4453.79,0
4479070,10:22:28,10:22:28,3775,10,"",0,0,5048.31,0
4479070,10:23:00,10:23:00,3773,11,"",0,0,5375.28,1
4479070,10:26:26,10:26:26,3771,12,"",0,0,6289.26,0
4479070,10:31:10,10:31:10,3770,13,"",0,0,7579.33,0
4479070,10:34:17,10:34:17,3767,14,"",0,0,8360.91,0
4479070,10:35:29,10:35:29,3563,15,"",0,0,8655.08,0
4479070,10:41:00,10:41:00,2685,16,"",0,0,10151.94,1
4479070,10:46:00,10:46:00,2964,17,"",0,0,11008.29,1
4479070,10:48:17,10:48:17,1486,18,"",0,0,11891.19,0
4479070,10:50:01,10:50:01,2967,19,"",0,0,12494.67,0
4479070,10:50:54,10:50:54,2676,20,"",0,0,12837.34,0
4479070,10:51:50,10:51:50,1490,21,"",0,0,13235.11,0
4479070,10:52:44,10:52:44,3701,22,"",0,0,13570.99,0
4479070,10:53:34,10:53:34,1498,23,"",0,0,13905.35,0
4479070,10:54:53,10:54:53,1620,24,"",0,0,14442.90,0
4479070,10:57:15,10:57:15,1501,25,"",0,0,15206.27,0
4479070,10:58:22,10:58:22,2929,26,"",0,0,15587.38,0
4479070,10:58:59,10:58:59,2732,27,"",0,0,15812.13,0
4479070,11:00:23,11:00:23,3386,28,"",0,0,16251.54,0
4479070,11:02:00,11:02:00,2972,29,"",0,0,16697.54,1
4479070,11:02:51,11:02:51,2883,30,"",0,0,16872.72,0
4479070,11:04:38,11:04:38,1549,31,"",0,0,17463.69,0
4479070,11:06:24,11:06:24,2884,32,"",0,0,17927.20,0
4479070,11:07:40,11:07:40,2885,33,"",0,0,18236.85,0
4479070,11:08:24,11:08:24,1553,34,"",0,0,18489.14,0
4479070,11:09:38,11:09:38,1555,35,"",0,0,18774.54,0
4479070,11:10:19,11:10:19,2886,36,"",0,0,18952.14,0
4479070,11:10:57,11:10:57,1557,37,"",0,0,19134.00,0
4479070,11:11:40,11:11:40,2887,38,"",0,0,19319.20,0
4479070,11:13:00,11:13:00,2888,39,"",0,0,19708.34,0
4479070,11:14:00,11:14:00,1520,40,"",0,0,19979.92,1
4479070,11:14:16,11:14:16,1521,41,"",0,0,20069.10,0
4479070,11:14:59,11:14:59,1523,42,"",0,0,20333.12,0
4479070,11:15:35,11:15:35,1524,43,"",0,0,20519.69,0
4479070,11:15:52,11:15:52,1525,44,"",0,0,20608.18,0
4479070,11:16:35,11:16:35,2575,45,"",0,0,20830.67,0
4479070,11:17:06,11:17:06,1527,46,"",0,0,20967.53,0
4479070,11:17:34,11:17:34,1528,47,"",0,0,21149.26,0
4479070,11:18:10,11:18:10,1529,48,"",0,0,21331.02,0
4479070,11:20:02,11:20:02,1530,49,"",0,0,21922.96,0
4479070,11:21:45,11:21:45,1531,50,"",0,0,22359.16,0
4479070,11:24:27,11:24:27,3055,51,"",0,0,23218.63,0
4479070,11:24:58,11:24:58,125,52,"",0,0,23437.73,0
4479070,11:25:15,11:25:15,3428,53,"",0,0,23509.11,0
4479070,11:27:00,11:27:00,2632,54,"",0,0,24088.92,1
4480070,21:25:00,21:25:00,3658,1,"",0,0,0.00,1
4480070,21:27:45,21:27:45,3660,2,"",0,0,1223.59,0
4480070,21:28:26,21:28:26,3661,3,"",0,0,1472.83,0
4480070,21:30:39,21:30:39,3662,4,"",0,0,2448.99,0
4480070,21:32:22,21:32:22,3663,5,"",0,0,3154.80,0
4480070,21:33:19,21:33:19,3664,6,"",0,0,3575.41,0
4480070,21:34:35,21:34:35,3665,7,"",0,0,4193.25,0
4480070,21:38:00,21:38:00,3666,8,"",0,0,5734.74,1
4480070,21:38:55,21:38:55,3667,9,"",0,0,6073.63,0
4480070,21:40:12,21:40:12,3668,10,"",0,0,6631.61,0
4480070,21:41:00,21:41:00,3669,11,"",0,0,6997.55,0
4480070,21:42:12,21:42:12,3670,12,"",0,0,7566.41,0
4480070,21:43:00,21:43:00,653,13,"",0,0,7949.06,1
4480070,21:43:49,21:43:49,654,14,"",0,0,8329.92,0
4480070,21:44:38,21:44:38,655,15,"",0,0,8662.51,0
4480070,21:45:40,21:45:40,656,16,"",0,0,9103.12,0
4480070,21:46:58,21:46:58,657,17,"",0,0,9709.14,0
4480070,21:48:00,21:48:00,658,18,"",0,0,10216.26,1
4480070,21:49:22,21:49:22,593,19,"",0,0,10892.38,0
4480070,21:50:12,21:50:12,594,20,"",0,0,11237.13,0
4480070,21:50:39,21:50:39,595,21,"",0,0,11450.34,0
4480070,21:51:32,21:51:32,596,22,"",0,0,11864.74,0
4480070,21:52:24,21:52:24,597,23,"",0,0,12263.73,0
4480070,21:53:14,21:53:14,598,24,"",0,0,12629.89,0
4480070,21:53:54,21:53:54,3378,25,"",0,0,12967.50,0
4480070,21:54:33,21:54:33,600,26,"",0,0,13283.97,0
4480070,21:56:44,21:56:44,601,27,"",0,0,14413.55,0
4480070,21:57:45,21:57:45,602,28,"",0,0,14774.99,0
4480070,21:58:36,21:58:36,603,29,"",0,0,15208.42,0
4480070,21:59:36,21:59:36,604,30,"",0,0,15660.12,0
4480070,22:00:03,22:00:03,605,31,"",0,0,15865.53,0
4480070,22:01:16,22:01:16,606,32,"",0,0,16459.58,0
4480070,22:01:55,22:01:55,3081,33,"",0,0,16798.04,0
4480070,22:02:42,22:02:42,581,34,"",0,0,17128.51,0
4480070,22:03:06,22:03:06,582,35,"",0,0,17306.76,0
4480070,22:03:38,22:03:38,3423,36,"",0,0,17470.50,0
4480070,22:04:13,22:04:13,3422,37,"",0,0,17726.07,0
4480070,22:05:20,22:05:20,184,38,"",0,0,18229.85,0
4480070,22:06:00,22:06:00,3506,39,"",0,0,18569.14,0
4480070,22:07:00,22:07:00,586,40,"",0,0,18971.64,1
4481020,12:45:00,12:45:00,3761,1,"",0,0,0.00,1
4481020,12:45:43,12:45:43,922,2,"",0,0,195.72,0
4481020,12:46:34,12:46:34,3057,3,"",0,0,462.26,0
4481020,12:47:49,12:47:49,3105,4,"",0,0,779.48,0
4481020,12:50:22,12:50:22,100,5,"",0,0,1458.20,0
4481020,12:50:50,12:50:50,101,6,"",0,0,1567.40,0
4481020,12:52:00,12:52:00,2570,7,"",0,0,1883.69,1
4481020,12:52:09,12:52:09,211,8,"",0,0,1967.30,0
4481020,12:53:11,12:53:11,212,9,"",0,0,2158.83,0
4481020,12:55:14,12:55:14,2716,10,"",0,0,2593.21,0
4481020,12:55:40,12:55:40,1802,11,"",0,0,2825.72,0
4481020,12:56:13,12:56:13,3764,12,"",0,0,3143.33,0
4481020,12:57:00,12:57:00,1804,13,"",0,0,3511.51,1
4481020,12:58:24,12:58:24,1806,14,"",0,0,4014.37,0
4481020,12:59:53,12:59:53,1807,15,"",0,0,4542.92,0
4481020,13:01:59,13:01:59,1808,16,"",0,0,5245.32,0
4481020,13:02:39,13:02:39,2717,17,"",0,0,5501.78,0
4481020,13:03:41,13:03:41,1809,18,"",0,0,5837.83,0
4481020,13:05:01,13:05:01,1810,19,"",0,0,6374.01,0
4481020,13:05:56,13:05:56,1811,20,"",0,0,6700.68,0
4481020,13:06:40,13:06:40,1758,21,"",0,0,6919.42,0
4481020,13:08:24,13:08:24,3212,22,"",0,0,7540.06,0
4481020,13:09:00,13:09:00,3049,23,"",0,0,7748.32,1
4481020,13:10:20,13:10:20,1783,24,"",0,0,8310.13,0
4481020,13:11:35,13:11:35,1785,25,"",0,0,8798.66,0
4481020,13:12:12,13:12:12,1786,26,"",0,0,9054.16,0
4481020,13:13:12,13:13:12,1787,27,"",0,0,9358.35,0
4481020,13:13:36,13:13:36,1788,28,"",0,0,9474.78,0
4481020,13:14:44,13:14:44,1789,29,"",0,0,9861.16,0
4481020,13:16:00,13:16:00,1790,30,"",0,0,10292.00,0
4481020,13:16:55,13:16:55,1791,31,"",0,0,10618.83,0
4481020,13:17:53,13:17:53,1792,32,"",0,0,10962.85,0
4481020,13:18:24,13:18:24,1793,33,"",0,0,11161.80,0
4481020,13:19:17,13:19:17,1794,34,"",0,0,11460.98,0
4481020,13:19:44,13:19:44,1795,35,"",0,0,11606.29,0
4481020,13:21:32,13:21:32,1797,36,"",0,0,12346.43,0
4481020,13:22:20,13:22:20,1798,37,"",0,0,12633.07,0
4481020,13:23:40,13:23:40,1799,38,"",0,0,13166.63,0
4481020,13:25:00,13:25:00,1800,39,"",0,0,13647.29,1
4481020,13:25:55,13:25:55,1846,40,"",0,0,14014.53,0
4481020,13:26:35,13:26:35,1847,41,"",0,0,14283.35,0
4481020,13:27:10,13:27:10,1848,42,"",0,0,14556.83,0
4481020,13:28:43,13:28:43,1849,43,"",0,0,15187.03,0
4481020,13:29:46,13:29:46,2708,44,"",0,0,15592.57,0
4481020,13:30:22,13:30:22,1852,45,"",0,0,15921.46,0
4481020,13:31:04,13:31:04,3364,46,"",0,0,16242.58,0
4481020,13:40:00,13:40:00,1303,47,"",0,0,19987.86,1
4482080,18:20:00,18:20:00,3025,1,"",0,0,0.00,1
4482080,18:22:25,18:22:25,3040,2,"",0,0,784.43,0
4482080,18:28:36,18:28:36,3027,3,"",0,0,2988.97,0
4482080,18:30:00,18:30:00,3028,4,"",0,0,3669.94,1
4482080,18:32:08,18:32:08,3029,5,"",0,0,4369.08,0
4482080,18:36:10,18:36:10,3030,6,"",0,0,5637.56,0
4482080,18:39:00,18:39:00,3031,7,"",0,0,6538.64,1
4482080,18:41:22,18:41:22,3085,8,"",0,0,7049.04,0
4482080,18:44:00,18:44:00,3086,9,"",0,0,7457.78,1
4482080,18:45:36,18:45:36,3087,10,"",0,0,7807.28,0
4482080,18:49:00,18:49:00,3035,11,"",0,0,8683.93,1
4482080,18:53:00,18:53:00,3036,12,"",0,0,9468.68,1
4482080,18:56:02,18:56:02,3037,13,"",0,0,10539.07,0
4482080,18:57:00,18:57:00,3012,14,"",0,0,11083.15,1
4483020,10:09:00,10:09:00,2178,1,"",0,0,0.00,1
4483020,10:10:29,10:10:29,1253,2,"",0,0,298.72,0
4483020,10:11:22,10:11:22,1254,3,"",0,0,503.97,0
4483020,10:12:34,10:12:34,1255,4,"",0,0,771.11,0
4483020,10:13:45,10:13:45,1256,5,"",0,0,1097.61,0
4483020,10:15:18,10:15:18,1257,6,"",0,0,1427.35,0
4483020,10:16:44,10:16:44,1258,7,"",0,0,1794.29,0
4483020,10:17:20,10:17:20,1259,8,"",0,0,1925.59,0
4483020,10:18:20,10:18:20,1260,9,"",0,0,2212.83,0
4483020,10:19:46,10:19:46,1261,10,"",0,0,2545.97,0
4483020,10:20:43,10:20:43,1262,11,"",0,0,2752.51,0
4483020,10:21:26,10:21:26,1263,12,"",0,0,2929.87,0
4483020,10:22:37,10:22:37,1264,13,"",0,0,3243.95,0
4483020,10:23:20,10:23:20,1265,14,"",0,0,3429.09,0
4483020,10:24:00,10:24:00,1266,15,"",0,0,3605.30,1
4483020,10:24:41,10:24:41,1267,16,"",0,0,3884.84,0
4483020,10:25:12,10:25:12,1268,17,"",0,0,4050.90,0
4483020,10:25:56,10:25:56,1269,18,"",0,0,4315.57,0
4483020,10:26:56,10:26:56,1271,19,"",0,0,4617.43,0
4483020,10:27:40,10:27:40,1272,20,"",0,0,4841.25,0
4483020,10:28:24,10:28:24,1273,21,"",0,0,5047.43,0
4483020,10:28:59,10:28:59,1274,22,"",0,0,5242.55,0
4483020,10:29:36,10:29:36,1275,23,"",0,0,5437.68,0
4483020,10:30:55,10:30:55,1276,24,"",0,0,5972.44,0
4483020,10:31:37,10:31:37,1277,25,"",0,0,6179.42,0
4483020,10:32:40,10:32:40,2724,26,"",0,0,6447.31,0
4483020,10:33:29,10:33:29,1280,27,"",0,0,6711.66,0
4483020,10:35:00,10:35:00,3448,28,"",0,0,7197.87,1
4483020,10:35:45,10:35:45,91,29,"",0,0,7424.01,0
4483020,10:37:18,10:37:18,3057,30,"",0,0,7885.76,0
4483020,10:40:00,10:40:00,2616,31,"",0,0,8794.04,1
4484020,22:32:00,22:32:00,2502,1,"",0,0,0.00,1
4484020,22:36:00,22:36:00,2964,2,"",0,0,1031.98,1
4484020,22:39:41,22:39:41,2963,3,"",0,0,2321.44,0
4484020,22:40:21,22:40:21,1959,4,"",0,0,2528.61,0
4484020,22:41:21,22:41:21,2911,5,"",0,0,2827.21,0
4484020,22:41:59,22:41:59,1961,6,"",0,0,3037.16,0
4484020,22:43:10,22:43:10,1962,7,"",0,0,3437.10,0
4484020,22:44:24,22:44:24,1963,8,"",0,0,3846.31,0
4484020,22:46:19,22:46:19,2912,10,"",0,0,4387.70,0
4484020,22:47:38,22:47:38,1967,11,"",0,0,4773.29,0
4484020,22:48:33,22:48:33,1968,12,"",0,0,5008.80,0
4484020,22:49:22,22:49:22,1969,13,"",0,0,5254.08,0
4484020,22:50:39,22:50:39,2913,14,"",0,0,5585.38,0
4484020,22:51:53,22:51:53,1972,15,"",0,0,5942.44,0
4484020,22:52:23,22:52:23,1973,16,"",0,0,6051.24,0
4484020,22:53:17,22:53:17,1974,17,"",0,0,6299.77,0
4484020,22:54:01,22:54:01,1975,18,"",0,0,6503.02,0
4484020,22:54:40,22:54:40,2914,19,"",0,0,6698.37,0
4484020,22:56:07,22:56:07,1978,20,"",0,0,7117.12,0
4484020,22:57:29,22:57:29,1879,21,"",0,0,7487.10,0
4484020,22:58:21,22:58:21,1911,22,"",0,0,7688.70,0
4484020,22:59:00,22:59:00,1614,23,"",0,0,7817.56,1
4484020,22:59:22,22:59:22,1458,24,"",0,0,7978.61,0
4484020,23:00:08,23:00:08,1461,25,"",0,0,8394.52,0
4484020,23:00:57,23:00:57,1463,26,"",0,0,8798.09,0
4484020,23:01:39,23:01:39,1464,27,"",0,0,9130.23,0
4484020,23:02:37,23:02:37,1914,28,"",0,0,9592.42,0
4484020,23:03:30,23:03:30,1916,29,"",0,0,10055.74,0
4484020,23:04:21,23:04:21,2975,30,"",0,0,10514.44,0
4484020,23:05:00,23:05:00,3531,31,"",0,0,10872.09,1
4484020,23:06:12,23:06:12,2003,32,"",0,0,11533.76,0
4484020,23:06:37,23:06:37,2005,33,"",0,0,11775.03,0
4484020,23:06:50,23:06:50,2006,34,"",0,0,11898.78,0
4484020,23:09:58,23:09:58,2007,35,"",0,0,13268.67,0
4484020,23:10:27,23:10:27,1149,36,"",0,0,13536.57,0
4484020,23:10:57,23:10:57,826,37,"",0,0,13775.34,0
4484020,23:11:29,23:11:29,3428,38,"",0,0,14021.18,0
4484020,23:12:37,23:12:37,2626,39,"",0,0,14631.37,0
4484020,23:13:00,23:16:00,922,40,"",0,0,14818.01,1
4484020,23:16:35,23:16:35,298,41,"",0,0,14956.74,0
4484020,23:17:38,23:17:38,3244,42,"",0,0,15194.80,0
4484020,23:19:24,23:19:24,3763,43,"",0,0,15585.32,0
4484020,23:20:00,23:20:00,3109,44,"",0,0,15758.10,1
4484020,23:20:49,23:20:49,1218,45,"",0,0,16145.93,0
4484020,23:21:13,23:21:13,1219,46,"",0,0,16356.79,0
4484020,23:22:04,23:22:04,2735,47,"",0,0,16687.11,0
4484020,23:23:26,23:23:26,2752,48,"",0,0,17341.11,0
4484020,23:23:57,23:23:57,1137,49,"",0,0,17543.86,0
4484020,23:24:57,23:24:57,1138,50,"",0,0,18063.54,0
4484020,23:25:15,23:25:15,1139,51,"",0,0,18191.63,0
4484020,23:25:46,23:25:46,1140,52,"",0,0,18434.52,0
4484020,23:26:21,23:26:21,1142,53,"",0,0,18672.25,0
4484020,23:26:39,23:26:39,1143,54,"",0,0,18781.30,0
4484020,23:27:15,23:27:15,1144,55,"",0,0,19059.45,0
4484020,23:27:41,23:27:41,1145,56,"",0,0,19243.11,0
4484020,23:28:01,23:28:01,2753,57,"",0,0,19388.98,0
4484020,23:28:19,23:28:19,1147,58,"",0,0,19537.16,0
4484020,23:28:42,23:28:42,1104,59,"",0,0,19706.54,0
4484020,23:29:00,23:29:00,1091,60,"",0,0,19858.14,1
4484020,23:29:27,23:29:27,1105,61,"",0,0,20041.98,0
4484020,23:29:56,23:29:56,1106,62,"",0,0,20242.56,0
4484020,23:30:22,23:30:22,1107,63,"",0,0,20417.71,0
4484020,23:30:56,23:30:56,1108,64,"",0,0,20624.23,0
4484020,23:31:30,23:31:30,1109,65,"",0,0,20817.43,0
4484020,23:32:00,23:32:00,1110,66,"",0,0,20977.34,1
4484020,23:33:04,23:33:04,1099,67,"",0,0,21506.90,0
4484020,23:33:32,23:33:32,1100,68,"",0,0,21759.12,0
4484020,23:33:52,23:33:52,1101,69,"",0,0,21962.82,0
4484020,23:34:13,23:34:13,1102,70,"",0,0,22183.13,0
4484020,23:34:43,23:34:43,1103,71,"",0,0,22411.62,0
4484020,23:35:00,23:35:00,2755,72,"",0,0,22544.75,1
4485010,09:03:00,09:03:00,3609,1,"",0,0,0.00,1
4485010,09:03:28,09:03:28,3604,2,"",0,0,207.76,0
4485010,09:04:05,09:04:05,3608,3,"",0,0,453.56,0
4485010,09:04:46,09:04:46,331,4,"",0,0,674.68,0
4485010,09:05:11,09:05:11,332,5,"",0,0,815.76,0
4485010,09:05:42,09:05:42,333,6,"",0,0,1020.45,0
4485010,09:06:27,09:06:27,3473,7,"",0,0,1278.59,0
4485010,09:07:18,09:07:18,3472,8,"",0,0,1600.73,0
4485010,09:07:57,09:07:57,3611,9,"",0,0,1850.17,0
4485010,09:09:03,09:09:03,3519,10,"",0,0,2231.53,0
4485010,09:10:11,09:10:11,1058,11,"",0,0,2629.41,0
4485010,09:10:31,09:10:31,1059,12,"",0,0,2748.37,0
4485010,09:11:08,09:11:08,1060,13,"",0,0,2947.40,0
4485010,09:11:23,09:11:23,1061,14,"",0,0,3017.17,0
4485010,09:12:00,09:12:00,1062,15,"",0,0,3259.19,1
4485010,09:12:40,09:12:40,1064,16,"",0,0,3510.66,0
4485010,09:13:05,09:13:05,1065,17,"",0,0,3640.04,0
4485010,09:13:23,09:13:23,1066,18,"",0,0,3722.85,0
4485010,09:13:44,09:13:44,1067,19,"",0,0,3817.35,0
4485010,09:14:01,09:14:01,1068,20,"",0,0,3906.47,0
4485010,09:14:36,09:14:36,3470,21,"",0,0,4098.64,0
4485010,09:15:15,09:15:15,3481,22,"",0,0,4399.00,0
4485010,09:15:54,09:15:54,3743,23,"",0,0,4661.83,0
4485010,09:16:44,09:16:44,3528,24,"",0,0,4958.64,0
4485010,09:17:25,09:17:25,3511,25,"",0,0,5260.81,0
4485010,09:18:03,09:18:03,3367,26,"",0,0,5493.18,0
4485010,09:18:40,09:18:40,202,27,"",0,0,5787.27,0
4485010,09:19:17,09:19:17,204,28,"",0,0,6036.36,0
4485010,09:20:00,09:20:00,205,29,"",0,0,6350.08,0
4485010,09:20:32,09:20:32,206,30,"",0,0,6588.36,0
4485010,09:21:00,09:21:00,207,31,"",0,0,6747.64,1
4485010,09:21:42,09:21:42,208,32,"",0,0,7042.58,0
4485010,09:22:15,09:22:15,209,33,"",0,0,7222.14,0
4485010,09:22:38,09:22:38,210,34,"",0,0,7387.55,0
4485010,09:23:21,09:23:21,3082,35,"",0,0,7730.41,0
4485010,09:23:55,09:23:55,84,36,"",0,0,7963.35,0
4485010,09:24:25,09:24:25,85,37,"",0,0,8174.26,0
4485010,09:25:31,09:25:31,3108,38,"",0,0,8591.08,0
4485010,09:26:43,09:26:43,91,39,"",0,0,9048.60,0
4485010,09:27:31,09:27:31,3267,40,"",0,0,9349.99,0
4485010,09:27:58,09:27:58,3057,41,"",0,0,9510.39,0
4485010,09:30:00,09:30:00,2643,42,"",0,0,10423.35,1
4486020,11:40:00,11:40:00,587,1,"",0,0,0.00,1
4486020,11:41:11,11:41:11,588,2,"",0,0,334.52,0
4486020,11:42:24,11:42:24,3683,3,"",0,0,650.69,0
4486020,11:43:40,11:43:40,3684,4,"",0,0,1020.02,0
4486020,11:45:01,11:45:01,2499,5,"",0,0,1527.99,0
4486020,11:46:39,11:46:39,590,6,"",0,0,2128.68,0
4486020,11:47:55,11:47:55,3685,7,"",0,0,2519.34,0
4486020,11:49:13,11:49:13,3678,8,"",0,0,2962.38,0
4486020,11:50:00,11:50:00,3686,9,"",0,0,3252.01,1
4486020,11:50:44,11:50:44,3679,10,"",0,0,3500.21,0
4486020,11:53:22,11:53:22,3680,11,"",0,0,4466.45,0
4486020,11:55:17,11:55:17,3675,12,"",0,0,5241.63,0
4486020,11:58:00,11:58:00,3687,13,"",0,0,6163.27,1
4486020,11:59:37,11:59:37,644,14,"",0,0,6721.92,0
4486020,12:01:14,12:01:14,646,15,"",0,0,7435.18,0
4486020,12:02:20,12:02:20,647,16,"",0,0,7911.22,0
4486020,12:02:59,12:02:59,648,17,"",0,0,8224.09,0
4486020,12:05:57,12:05:57,3673,18,"",0,0,9762.01,0
4486020,12:07:00,12:07:00,3671,19,"",0,0,10289.35,1
4486020,12:09:45,12:09:45,3697,20,"",0,0,11193.61,0
4486020,12:11:01,12:11:01,3423,21,"",0,0,11567.74,0
4486020,12:11:43,12:11:43,3422,22,"",0,0,11823.31,0
4486020,12:13:01,12:13:01,184,23,"",0,0,12327.09,0
4486020,12:13:49,12:13:49,3506,24,"",0,0,12666.38,0
4486020,12:15:00,12:15:00,586,25,"",0,0,13068.88,1
4487070,22:05:00,22:05:00,1250,1,"",0,0,0.00,1
4487070,22:05:50,22:05:50,2737,2,"",0,0,335.69,0
4487070,22:08:08,22:08:08,2178,3,"",0,0,1129.61,0
4487070,22:09:04,22:09:04,2187,4,"",0,0,1536.27,0
4487070,22:09:45,22:09:45,2188,5,"",0,0,1836.22,0
4487070,22:10:29,22:10:29,2680,6,"",0,0,2149.70,0
4487070,22:11:30,22:11:30,3427,7,"",0,0,2576.87,0
4487070,22:12:17,22:12:17,858,8,"",0,0,2933.75,0
4487070,22:13:13,22:13:13,3183,9,"",0,0,3385.34,0
4487070,22:13:52,22:13:52,860,10,"",0,0,3676.51,0
4487070,22:14:24,22:14:24,885,11,"",0,0,3931.32,0
4487070,22:15:15,22:15:15,887,12,"",0,0,4337.04,0
4487070,22:16:00,22:16:00,888,13,"",0,0,4664.36,1
4487070,22:16:42,22:16:42,890,14,"",0,0,4927.27,0
4487070,22:17:33,22:17:33,893,15,"",0,0,5232.01,0
4487070,22:18:13,22:18:13,898,16,"",0,0,5404.90,0
4487070,22:19:09,22:19:09,900,17,"",0,0,5683.21,0
4487070,22:20:49,22:20:49,3497,18,"",0,0,6344.65,0
4487070,22:22:03,22:22:03,3495,19,"",0,0,6858.91,0
4487070,22:23:01,22:23:01,3420,20,"",0,0,7189.01,0
4487070,22:23:48,22:23:48,3432,21,"",0,0,7512.65,0
4487070,22:24:37,22:24:37,2551,22,"",0,0,7810.65,0
4487070,22:25:15,22:25:15,3217,23,"",0,0,8027.50,0
4487070,22:26:00,22:26:00,876,24,"",0,0,8330.80,1
4487070,22:26:44,22:26:44,878,25,"",0,0,8669.59,0
4487070,22:28:33,22:28:33,879,26,"",0,0,9078.34,0
4487070,22:29:15,22:29:15,3512,27,"",0,0,9335.25,0
4487070,22:30:10,22:30:10,81,28,"",0,0,9804.34,0
4487070,22:30:51,22:30:51,3082,29,"",0,0,10187.20,0
4487070,22:31:24,22:31:24,84,30,"",0,0,10420.14,0
4487070,22:31:54,22:31:54,85,31,"",0,0,10631.05,0
4487070,22:33:00,22:33:00,3108,32,"",0,0,11047.87,1
4487070,22:35:04,22:35:04,91,33,"",0,0,11505.39,0
4487070,22:37:05,22:37:05,3057,34,"",0,0,11967.14,0
4487070,22:40:00,22:45:00,2628,35,"",0,0,12851.90,1
4487070,22:45:46,22:45:46,922,36,"",0,0,13072.51,0
4487070,22:46:13,22:46:13,298,37,"",0,0,13211.24,0
4487070,22:47:00,22:47:00,3244,38,"",0,0,13449.30,0
4487070,22:47:57,22:47:57,2684,39,"",0,0,13729.34,0
4487070,22:48:39,22:48:39,405,40,"",0,0,13915.41,0
4487070,22:49:23,22:49:23,2473,41,"",0,0,14148.20,0
4487070,22:50:05,22:50:05,1148,42,"",0,0,14330.23,0
4487070,22:51:02,22:51:02,278,43,"",0,0,14609.45,0
4487070,22:52:00,22:52:00,279,44,"",0,0,14930.85,1
4487070,22:52:30,22:52:30,280,45,"",0,0,15099.56,0
4487070,22:52:59,22:52:59,3058,46,"",0,0,15221.21,0
4487070,22:54:08,22:54:08,354,47,"",0,0,15568.94,0
4487070,22:55:10,22:55:10,356,48,"",0,0,15869.54,0
4487070,22:56:00,22:56:00,3373,49,"",0,0,16152.86,1
4488070,09:12:00,09:12:00,2632,1,"",0,0,0.00,1
4488070,09:12:25,09:12:25,922,2,"",0,0,180.56,0
4488070,09:13:11,09:13:11,3057,3,"",0,0,447.10,0
4488070,09:14:18,09:14:18,3105,4,"",0,0,764.32,0
4488070,09:15:47,09:15:47,3104,5,"",0,0,1249.84,0
4488070,09:16:23,09:16:23,579,6,"",0,0,1398.09,0
4488070,09:17:12,09:17:12,1574,7,"",0,0,1604.55,0
4488070,09:19:09,09:19:09,1575,8,"",0,0,2065.59,0
4488070,09:20:57,09:20:57,1576,9,"",0,0,2614.56,0
4488070,09:21:22,09:21:22,1577,10,"",0,0,2747.98,0
4488070,09:22:06,09:22:06,1578,11,"",0,0,2940.78,0
4488070,09:22:31,09:22:31,1579,12,"",0,0,3134.08,0
4488070,09:22:57,09:22:57,1580,13,"",0,0,3306.32,0
4488070,09:23:15,09:23:15,2969,14,"",0,0,3403.07,0
4488070,09:23:53,09:23:53,1582,15,"",0,0,3578.67,0
4488070,09:24:42,09:24:42,3101,16,"",0,0,3882.01,0
4488070,09:25:00,09:25:00,1584,17,"",0,0,3953.22,1
4488070,09:26:02,09:26:02,3074,18,"",0,0,4261.45,0
4488070,09:27:02,09:27:02,1587,19,"",0,0,4572.43,0
4488070,09:27:50,09:27:50,1588,20,"",0,0,4830.19,0
4488070,09:28:25,09:28:25,3075,21,"",0,0,5005.84,0
4488070,09:29:00,09:29:00,1590,22,"",0,0,5192.46,0
4488070,09:30:05,09:30:05,3076,23,"",0,0,5523.52,0
4488070,09:30:52,09:30:52,3077,24,"",0,0,5748.13,0
4488070,09:31:32,09:31:32,3078,25,"",0,0,5936.81,0
4488070,09:31:57,09:31:57,1595,26,"",0,0,6075.07,0
4488070,09:32:35,09:32:35,3079,27,"",0,0,6261.04,0
4488070,09:33:30,09:33:30,1597,28,"",0,0,6519.11,0
4488070,09:35:00,09:35:00,1598,29,"",0,0,7033.61,1
4488070,09:36:24,09:36:24,1600,30,"",0,0,7601.24,0
4488070,09:37:32,09:37:32,1750,31,"",0,0,8000.25,0
4488070,09:38:15,09:38:15,1610,32,"",0,0,8214.41,0
4488070,09:38:43,09:38:43,1611,33,"",0,0,8397.82,0
4488070,09:39:20,09:39:20,1612,34,"",0,0,8636.27,0
4488070,09:40:00,09:40:00,1572,35,"",0,0,8881.15,1
4488070,09:41:01,09:41:01,1573,36,"",0,0,9344.60,0
4488070,09:41:55,09:41:55,2840,37,"",0,0,9766.65,0
4488070,09:42:32,09:42:32,2841,38,"",0,0,10029.98,0
4488070,09:43:20,09:43:20,1604,39,"",0,0,10356.32,0
4488070,09:44:00,09:44:00,1605,40,"",0,0,10640.31,0
4488070,09:44:54,09:44:54,2842,41,"",0,0,11029.73,0
4488070,09:45:14,09:45:14,1607,42,"",0,0,11161.15,0
4488070,09:45:50,09:45:50,2983,43,"",0,0,11395.74,0
4488070,09:46:54,09:46:54,1752,44,"",0,0,11781.63,0
4488070,09:48:00,09:48:00,1532,45,"",0,0,12188.62,1
4489020,10:25:00,10:25:00,2968,1,"",0,0,0.00,1
4489020,10:26:18,10:26:18,2592,2,"",0,0,560.32,0
4489020,10:26:58,10:26:58,2530,3,"",0,0,866.68,0
4489020,10:29:09,10:29:09,2475,4,"",0,0,1709.54,0
4489020,10:31:00,10:31:00,2476,5,"",0,0,2051.75,1
4489020,10:35:01,10:35:01,2477,6,"",0,0,3624.73,0
4489020,10:35:30,10:35:30,1865,7,"",0,0,3907.51,0
4489020,10:36:00,10:36:00,1866,8,"",0,0,4128.33,1
4489020,10:37:02,10:37:02,2243,9,"",0,0,4678.25,0
4489020,10:38:03,10:38:03,2244,10,"",0,0,5295.60,0
4489020,10:39:13,10:39:13,2245,11,"",0,0,6037.49,0
4489020,10:40:15,10:40:15,2246,12,"",0,0,6632.37,0
4489020,10:40:56,10:40:56,2247,13,"",0,0,7106.64,0
4489020,10:41:42,10:41:42,2248,14,"",0,0,7593.98,0
4489020,10:42:15,10:42:15,2249,15,"",0,0,7929.87,0
4489020,10:43:21,10:43:21,2250,16,"",0,0,8561.87,0
4489020,10:43:47,10:43:47,2251,17,"",0,0,8805.80,0
4489020,10:44:23,10:44:23,2252,18,"",0,0,9164.56,0
4489020,10:44:50,10:44:50,2253,19,"",0,0,9453.25,0
4489020,10:45:34,10:45:34,2254,20,"",0,0,9885.16,0
4489020,10:46:05,10:46:05,2255,21,"",0,0,10180.71,0
4489020,10:46:59,10:46:59,2257,22,"",0,0,10712.37,0
4489020,10:48:04,10:48:04,2258,23,"",0,0,11319.97,0
4489020,10:49:25,10:49:25,2260,24,"",0,0,12123.99,0
4489020,10:49:45,10:49:45,2261,25,"",0,0,12346.57,0
4489020,10:50:17,10:50:17,2262,26,"",0,0,12683.23,0
4489020,10:50:53,10:50:53,1115,27,"",0,0,13075.22,0
4489020,10:51:20,10:51:20,2754,28,"",0,0,13340.10,0
4489020,10:52:00,10:52:00,2263,29,"",0,0,13686.80,1
4489020,10:52:51,10:52:51,2264,30,"",0,0,13940.68,0
4489020,10:53:54,10:53:54,2265,31,"",0,0,14272.37,0
4489020,10:55:13,10:55:13,837,32,"",0,0,14717.38,0
4489020,10:56:55,10:56:55,2268,33,"",0,0,15305.90,0
4489020,10:58:19,10:58:19,2269,34,"",0,0,15751.02,0
4489020,11:00:00,11:00:00,2272,35,"",0,0,16255.04,0
4489020,11:01:41,11:01:41,2270,36,"",0,0,16726.87,0
4489020,11:02:09,11:02:09,2271,37,"",0,0,16867.66,0
4489020,11:05:53,11:05:53,2274,38,"",0,0,17830.35,0
4489020,11:07:37,11:07:37,2275,39,"",0,0,18307.53,0
4489020,11:08:59,11:08:59,687,40,"",0,0,18819.06,0
4489020,11:09:53,11:09:53,688,41,"",0,0,19080.37,0
4489020,11:11:02,11:11:02,690,42,"",0,0,19425.00,0
4489020,11:11:59,11:11:59,691,43,"",0,0,19666.46,0
4489020,11:13:32,11:13:32,2596,44,"",0,0,20177.60,0
4489020,11:14:26,11:14:26,822,45,"",0,0,20420.85,0
4489020,11:15:02,11:15:02,823,46,"",0,0,20600.21,0
4489020,11:15:35,11:15:35,824,47,"",0,0,20728.01,0
4489020,11:17:00,11:17:00,586,48,"",0,0,21116.53,1
4490020,11:40:00,11:40:00,3527,1,"",0,0,0.00,1
4490020,11:41:03,11:41:03,3434,2,"",0,0,279.52,0
4490020,11:42:30,11:42:30,1406,3,"",0,0,722.83,0
4490020,11:44:00,11:44:00,3555,4,"",0,0,1223.39,1
4490020,11:44:24,11:44:24,1448,5,"",0,0,1379.54,0
4490020,11:45:10,11:45:10,1450,6,"",0,0,1719.43,0
4490020,11:45:32,11:45:32,3071,7,"",0,0,1901.57,0
4490020,11:45:55,11:45:55,3072,8,"",0,0,2078.80,0
4490020,11:47:26,11:47:26,3073,9,"",0,0,2765.57,0
4490020,11:48:12,11:48:12,1454,10,"",0,0,3080.71,0
4490020,11:48:44,11:48:44,2974,11,"",0,0,3248.54,0
4490020,11:49:04,11:49:04,3236,12,"",0,0,3465.15,0
4490020,11:51:00,11:51:00,2902,13,"",0,0,4271.56,1
4490020,11:51:35,11:51:35,2903,14,"",0,0,4644.00,0
4490020,11:52:05,11:52:05,1871,15,"",0,0,4956.65,0
4490020,11:52:40,11:52:40,2904,16,"",0,0,5320.22,0
4490020,11:53:22,11:53:22,1722,17,"",0,0,5778.94,0
4490020,11:53:54,11:53:54,1723,18,"",0,0,6055.69,0
4490020,11:59:59,11:59:59,3491,19,"",0,0,8878.13,0
4490020,12:00:36,12:00:36,3492,20,"",0,0,9213.46,0
4490020,12:01:00,12:01:00,3517,21,"",0,0,9473.60,1
4490020,12:01:37,12:01:37,971,22,"",0,0,9663.06,0
4490020,12:02:40,12:02:40,3533,23,"",0,0,10075.65,0
4490020,12:03:20,12:03:20,332,24,"",0,0,10307.29,0
4490020,12:03:51,12:03:51,333,25,"",0,0,10511.98,0
4490020,12:04:45,12:04:45,950,26,"",0,0,10812.42,0
4490020,12:05:08,12:05:08,951,27,"",0,0,10932.21,0
4490020,12:05:42,12:05:42,952,28,"",0,0,11156.08,0
4490020,12:06:07,12:06:07,953,29,"",0,0,11293.24,0
4490020,12:06:55,12:06:55,955,30,"",0,0,11616.19,0
4490020,12:08:00,12:08:00,958,31,"",0,0,11999.22,1
4490020,12:09:33,12:09:33,3111,32,"",0,0,12418.82,0
4490020,12:10:30,12:10:30,905,33,"",0,0,12628.26,0
4490020,12:11:29,12:11:29,907,34,"",0,0,12852.77,0
4490020,12:14:00,12:14:00,908,35,"",0,0,13552.14,1
4490020,12:16:06,12:16:06,3497,36,"",0,0,14248.20,0
4490020,12:17:38,12:17:38,3536,37,"",0,0,14702.33,0
4490020,12:18:54,12:18:54,3742,38,"",0,0,15077.87,0
4490020,12:19:22,12:19:22,3534,39,"",0,0,15243.59,0
4490020,12:20:31,12:20:31,764,40,"",0,0,15620.79,0
4490020,12:21:11,12:21:11,3598,41,"",0,0,15820.33,0
4490020,12:22:00,12:22:00,3589,42,"",0,0,16048.28,1
4490020,12:23:31,12:23:31,3594,43,"",0,0,16466.24,0
4490020,12:25:02,12:25:02,2981,44,"",0,0,16880.48,0
4490020,12:26:00,12:26:00,3597,45,"",0,0,17129.57,1
4490020,12:26:20,12:26:20,3592,46,"",0,0,17294.71,0
4490020,12:26:54,12:26:54,3469,47,"",0,0,17572.10,0
4490020,12:27:39,12:27:39,3588,48,"",0,0,17949.04,0
4490020,12:28:14,12:28:14,3600,49,"",0,0,18220.75,0
4490020,12:30:00,12:30:00,3447,50,"",0,0,18560.82,1
4491070,12:00:00,12:00:00,586,1,"",0,0,0.00,1
4491070,12:00:57,12:00:57,581,2,"",0,0,420.06,0
4491070,12:01:23,12:01:23,582,3,"",0,0,598.31,0
4491070,12:01:50,12:01:50,659,4,"",0,0,814.36,0
4491070,12:02:28,12:02:28,661,5,"",0,0,1162.26,0
4491070,12:02:48,12:02:48,662,6,"",0,0,1315.75,0
4491070,12:04:00,12:04:00,664,7,"",0,0,1916.38,1
4491070,12:04:26,12:04:26,665,8,"",0,0,2061.60,0
4491070,12:05:20,12:05:20,666,9,"",0,0,2312.76,0
4491070,12:06:25,12:06:25,668,10,"",0,0,2702.40,0
4491070,12:07:03,12:07:03,669,11,"",0,0,2893.98,0
4491070,12:07:54,12:07:54,671,12,"",0,0,3191.72,0
4491070,12:08:37,12:08:37,52,13,"",0,0,3442.39,0
4491070,12:09:10,12:09:10,53,14,"",0,0,3635.19,0
4491070,12:10:00,12:10:00,54,15,"",0,0,3914.41,1
4491070,12:11:49,12:11:49,77,16,"",0,0,4409.06,0
4491070,12:14:21,12:14:21,80,17,"",0,0,5100.88,0
4491070,12:15:07,12:15:07,81,18,"",0,0,5360.72,0
4491070,12:16:13,12:16:13,3082,19,"",0,0,5743.58,0
4491070,12:17:08,12:17:08,84,20,"",0,0,5976.52,0
4491070,12:17:57,12:17:57,85,21,"",0,0,6187.43,0
4491070,12:19:43,12:19:43,3108,22,"",0,0,6604.25,0
4491070,12:21:01,12:21:01,3438,23,"",0,0,6919.84,0
4491070,12:21:27,12:21:27,3109,24,"",0,0,7044.57,0
4491070,12:25:00,12:25:00,3762,25,"",0,0,8152.77,1
4492080,05:30:00,05:30:00,3447,1,"",0,0,0.00,1
4492080,05:32:55,05:32:55,3601,2,"",0,0,450.77,0
4492080,05:33:27,05:33:27,3596,3,"",0,0,745.95,0
4492080,05:34:02,05:34:02,3468,4,"",0,0,1047.93,0
4492080,05:34:32,05:34:32,3593,5,"",0,0,1313.79,0
4492080,05:35:00,05:35:00,797,6,"",0,0,1572.57,1
4492080,05:35:33,05:35:33,3591,7,"",0,0,1770.50,0
4492080,05:36:36,05:36:36,3595,8,"",0,0,2144.16,0
4492080,05:38:00,05:38:00,3590,9,"",0,0,2612.98,1
4492080,05:38:34,05:38:34,3599,10,"",0,0,2801.27,0
4492080,05:39:30,05:39:30,804,11,"",0,0,3072.54,0
4492080,05:40:09,05:40:09,805,12,"",0,0,3249.80,0
4492080,05:40:44,05:40:44,3537,13,"",0,0,3425.37,0
4492080,05:41:13,05:41:13,3741,14,"",0,0,3614.86,0
4492080,05:42:09,05:42:09,3535,15,"",0,0,3901.37,0
4492080,05:43:25,05:43:25,3498,16,"",0,0,4298.72,0
4492080,05:46:00,05:46:00,901,17,"",0,0,5240.15,1
4492080,05:48:49,05:48:49,902,18,"",0,0,5815.60,0
4492080,05:50:06,05:50:06,903,19,"",0,0,6095.82,0
4492080,05:51:27,05:51:27,53,20,"",0,0,6401.39,0
4492080,05:53:00,05:53:00,1010,21,"",0,0,6751.09,1
4492080,05:53:44,05:53:44,1013,22,"",0,0,7140.62,0
4492080,05:54:12,05:54:12,539,23,"",0,0,7417.94,0
4492080,05:54:34,05:54:34,1015,24,"",0,0,7561.90,0
4492080,05:54:57,05:54:57,422,25,"",0,0,7750.74,0
4492080,05:55:22,05:55:22,423,26,"",0,0,7996.76,0
4492080,05:55:48,05:55:48,425,27,"",0,0,8253.19,0
4492080,05:56:06,05:56:06,3699,28,"",0,0,8426.41,0
4492080,05:56:46,05:56:46,3532,29,"",0,0,8836.05,0
4492080,05:57:30,05:57:30,3502,30,"",0,0,9250.04,0
4492080,05:58:18,05:58:18,3716,31,"",0,0,9653.08,0
4492080,05:58:55,05:58:55,3491,32,"",0,0,10015.46,0
4492080,05:59:34,05:59:34,3492,33,"",0,0,10350.79,0
4492080,06:00:00,06:00:00,3517,34,"",0,0,10610.93,1
4492080,06:05:44,06:05:44,1724,35,"",0,0,13945.13,0
4492080,06:06:09,06:06:09,1725,36,"",0,0,14214.92,0
4492080,06:06:28,06:06:28,2898,37,"",0,0,14457.30,0
4492080,06:06:54,06:06:54,1878,38,"",0,0,14762.66,0
4492080,06:07:29,06:07:29,2901,39,"",0,0,15174.71,0
4492080,06:08:00,06:08:00,1879,40,"",0,0,15541.22,1
4492080,06:08:36,06:08:36,1911,41,"",0,0,15742.82,0
4492080,06:10:16,06:10:16,3548,42,"",0,0,16251.11,0
4492080,06:11:22,06:11:22,3433,43,"",0,0,16658.34,0
4492080,06:12:18,06:12:18,3429,44,"",0,0,16924.78,0
4492080,06:14:12,06:14:12,1501,45,"",0,0,17488.17,0
4492080,06:15:12,06:15:12,2929,46,"",0,0,17869.28,0
4492080,06:15:44,06:15:44,2732,47,"",0,0,18094.03,0
4492080,06:17:00,06:17:00,3386,48,"",0,0,18533.44,1
4492080,06:17:56,06:17:56,1409,49,"",0,0,19011.35,0
4492080,06:18:43,06:18:43,1562,50,"",0,0,19382.09,0
4492080,06:19:37,06:19:37,3474,51,"",0,0,19836.74,0
4492080,06:20:00,06:20:00,3527,52,"",0,0,20032.17,1
4493080,20:15:00,20:15:00,1250,1,"",0,0,0.00,1
4493080,20:16:04,20:16:04,2737,2,"",0,0,335.69,0
4493080,20:18:59,20:18:59,2178,3,"",0,0,1129.61,0
4493080,20:20:10,20:20:10,2187,4,"",0,0,1536.27,0
4493080,20:21:02,20:21:02,2188,5,"",0,0,1836.22,0
4493080,20:21:58,20:21:58,2680,6,"",0,0,2149.70,0
4493080,20:23:16,20:23:16,3427,7,"",0,0,2576.87,0
4493080,20:24:17,20:24:17,858,8,"",0,0,2933.75,0
4493080,20:25:28,20:25:28,3183,9,"",0,0,3385.34,0
4493080,20:26:18,20:26:18,860,10,"",0,0,3676.51,0
4493080,20:26:59,20:26:59,885,11,"",0,0,3931.32,0
4493080,20:28:03,20:28:03,887,12,"",0,0,4337.04,0
4493080,20:29:00,20:29:00,888,13,"",0,0,4664.36,1
4493080,20:29:46,20:29:46,890,14,"",0,0,4927.27,0
4493080,20:30:43,20:30:43,893,15,"",0,0,5232.01,0
4493080,20:31:27,20:31:27,898,16,"",0,0,5404.90,0
4493080,20:32:28,20:32:28,900,17,"",0,0,5683.21,0
4493080,20:34:18,20:34:18,3497,18,"",0,0,6344.65,0
4493080,20:35:39,20:35:39,3495,19,"",0,0,6858.91,0
4493080,20:36:43,20:36:43,3420,20,"",0,0,7189.01,0
4493080,20:37:35,20:37:35,3432,21,"",0,0,7512.65,0
4493080,20:38:29,20:38:29,2551,22,"",0,0,7810.65,0
4493080,20:39:10,20:39:10,3217,23,"",0,0,8027.50,0
4493080,20:40:00,20:40:00,876,24,"",0,0,8330.80,1
4493080,20:41:09,20:41:09,878,25,"",0,0,8669.59,0
4493080,20:44:01,20:44:01,879,26,"",0,0,9078.34,0
4493080,20:45:07,20:45:07,3512,27,"",0,0,9335.25,0
4493080,20:46:33,20:46:33,81,28,"",0,0,9804.34,0
4493080,20:47:37,20:47:37,3082,29,"",0,0,10187.20,0
4493080,20:48:30,20:48:30,84,30,"",0,0,10420.14,0
4493080,20:49:17,20:49:17,85,31,"",0,0,10631.05,0
4493080,20:51:00,20:51:00,3108,32,"",0,0,11047.87,1
4493080,20:52:28,20:52:28,91,33,"",0,0,11505.39,0
4493080,20:53:55,20:53:55,3057,34,"",0,0,11967.14,0
4493080,20:56:00,21:01:00,2628,35,"",0,0,12851.90,1
4493080,21:01:53,21:01:53,922,36,"",0,0,13072.51,0
4493080,21:02:23,21:02:23,298,37,"",0,0,13211.24,0
4493080,21:03:17,21:03:17,3244,38,"",0,0,13449.30,0
4493080,21:04:22,21:04:22,2684,39,"",0,0,13729.34,0
4493080,21:05:10,21:05:10,405,40,"",0,0,13915.41,0
4493080,21:06:01,21:06:01,2473,41,"",0,0,14148.20,0
4493080,21:06:48,21:06:48,1148,42,"",0,0,14330.23,0
4493080,21:07:54,21:07:54,278,43,"",0,0,14609.45,0
4493080,21:09:00,21:09:00,279,44,"",0,0,14930.85,1
4493080,21:09:38,21:09:38,280,45,"",0,0,15099.56,0
4493080,21:10:14,21:10:14,3058,46,"",0,0,15221.21,0
4493080,21:11:40,21:11:40,354,47,"",0,0,15568.94,0
4493080,21:12:57,21:12:57,356,48,"",0,0,15869.54,0
4493080,21:14:00,21:14:00,3373,49,"",0,0,16152.86,1
4494010,23:45:00,23:45:00,2755,1,"",0,0,0.00,1
4494010,23:45:32,23:45:32,2757,2,"",0,0,173.67,0
4494010,23:46:02,23:46:02,3276,3,"",0,0,383.85,0
4494010,23:46:24,23:46:24,1077,4,"",0,0,510.31,0
4494010,23:46:59,23:46:59,1078,5,"",0,0,689.03,0
4494010,23:47:31,23:47:31,1079,6,"",0,0,902.96,0
4494010,23:47:55,23:47:55,1080,7,"",0,0,1037.30,0
4494010,23:48:21,23:48:21,1081,8,"",0,0,1193.62,0
4494010,23:49:20,23:49:20,1082,9,"",0,0,1570.77,0
4494010,23:49:50,23:49:50,1083,10,"",0,0,1753.11,0
4494010,23:50:42,23:50:42,3521,11,"",0,0,2037.24,0
4494010,23:51:36,23:51:36,2758,12,"",0,0,2331.77,0
4494010,23:52:07,23:52:07,1125,13,"",0,0,2479.19,0
4494010,23:52:52,23:52:52,1126,14,"",0,0,2696.64,0
4494010,23:53:20,23:53:20,1127,15,"",0,0,2900.57,0
4494010,23:54:00,23:54:00,1090,16,"",0,0,3184.75,1
4494010,23:54:29,23:54:29,1150,17,"",0,0,3359.67,0
4494010,23:54:59,23:54:59,1151,18,"",0,0,3552.43,0
4494010,23:55:35,23:55:35,1152,19,"",0,0,3748.35,0
4494010,23:56:07,23:56:07,1153,20,"",0,0,3888.61,0
4494010,23:56:50,23:56:50,1154,21,"",0,0,4115.61,0
4494010,23:57:26,23:57:26,1155,22,"",0,0,4310.64,0
4494010,23:57:58,23:57:58,1156,23,"",0,0,4455.50,0
4494010,23:58:44,23:58:44,1157,24,"",0,0,4674.15,0
4494010,23:59:11,23:59:11,1158,25,"",0,0,4841.13,0
4494010,24:00:42,24:00:42,1159,26,"",0,0,5421.51,0
4494010,24:01:14,24:01:14,1160,27,"",0,0,5562.53,0
4494010,24:01:57,24:01:57,1161,28,"",0,0,5769.82,0
4494010,24:02:17,24:02:17,1162,29,"",0,0,5906.13,0
4494010,24:02:56,24:02:56,1163,30,"",0,0,6122.32,0
4494010,24:03:25,24:03:25,1164,31,"",0,0,6276.31,0
4494010,24:04:00,24:04:00,1165,32,"",0,0,6437.71,1
4494010,24:04:35,24:04:35,91,33,"",0,0,6824.85,0
4494010,24:06:00,24:16:00,2644,34,"",0,0,8140.53,1
4494010,24:16:23,24:16:23,922,35,"",0,0,8294.96,0
4494010,24:16:40,24:16:40,298,36,"",0,0,8433.69,0
4494010,24:17:10,24:17:10,2965,37,"",0,0,8655.95,0
4494010,24:17:33,24:17:33,2472,38,"",0,0,8848.69,0
4494010,24:19:03,24:19:03,1745,39,"",0,0,9249.74,0
4494010,24:22:27,24:22:27,2008,40,"",0,0,10620.97,0
4494010,24:22:46,24:22:46,2009,41,"",0,0,10723.28,0
4494010,24:24:01,24:24:01,3530,42,"",0,0,11304.42,0
4494010,24:26:00,24:26:00,3476,43,"",0,0,12258.53,1
4494010,24:27:13,24:27:13,1634,44,"",0,0,12770.36,0
4494010,24:28:21,24:28:21,2860,45,"",0,0,13200.50,0
4494010,24:29:30,24:29:30,2861,46,"",0,0,13628.00,0
4494010,24:30:21,24:30:21,2862,47,"",0,0,13928.08,0
4494010,24:31:39,24:31:39,1641,48,"",0,0,14446.59,0
4494010,24:32:04,24:32:04,3520,49,"",0,0,14571.26,0
4494010,24:32:34,24:32:34,1650,50,"",0,0,14715.27,0
4494010,24:33:05,24:33:05,1467,51,"",0,0,14903.77,0
4494010,24:33:50,24:33:50,2942,52,"",0,0,15211.39,0
4494010,24:35:00,24:35:00,1469,53,"",0,0,15609.43,1
4494010,24:35:24,24:35:24,1470,54,"",0,0,15724.91,0
4494010,24:35:55,24:35:55,3695,55,"",0,0,15879.30,0
4494010,24:38:00,24:38:00,1501,56,"",0,0,16440.01,0
4494010,24:39:04,24:39:04,2929,57,"",0,0,16821.12,0
4494010,24:39:39,24:39:39,2732,58,"",0,0,17045.87,0
4494010,24:41:00,24:41:00,3386,59,"",0,0,17485.28,1
4494010,24:43:11,24:43:11,1409,60,"",0,0,17963.19,0
4494010,24:45:00,24:45:00,1562,61,"",0,0,18333.93,1
4494010,24:46:00,24:46:00,1563,62,"",0,0,18578.21,0
4494010,24:47:03,24:47:03,1564,63,"",0,0,18817.81,0
4494010,24:47:52,24:47:52,1565,64,"",0,0,18998.89,0
4494010,24:48:45,24:48:45,1566,65,"",0,0,19188.98,0
4494010,24:50:28,24:50:28,2930,66,"",0,0,19528.93,0
4494010,24:52:00,24:52:00,2931,67,"",0,0,19965.47,1
4494010,24:52:58,24:52:58,2932,68,"",0,0,20457.36,0
4494010,24:53:28,24:53:28,2933,69,"",0,0,20685.56,0
4494010,24:54:10,24:54:10,2934,70,"",0,0,21034.52,0
4494010,24:54:58,24:54:58,2935,71,"",0,0,21455.80,0
4494010,24:56:37,24:56:37,3248,72,"",0,0,22170.82,0
4494010,24:57:34,24:57:34,1404,73,"",0,0,22613.72,0
4494010,24:59:03,24:59:03,1406,74,"",0,0,23292.63,0
4494010,25:00:00,25:00:00,3555,75,"",0,0,23799.31,1
4496080,15:20:00,15:20:00,2749,1,"",0,0,0.00,1
4496080,15:22:10,15:22:10,2980,2,"",0,0,738.83,0
4496080,15:22:34,15:22:34,453,3,"",0,0,905.22,0
4496080,15:23:56,15:23:56,456,4,"",0,0,1557.52,0
4496080,15:25:30,15:25:30,459,5,"",0,0,2188.57,0
4496080,15:25:58,15:25:58,3408,6,"",0,0,2453.35,0
4496080,15:27:00,15:27:00,464,7,"",0,0,2931.09,0
4496080,15:27:37,15:27:37,466,8,"",0,0,3192.27,0
4496080,15:28:10,15:28:10,468,9,"",0,0,3454.84,0
4496080,15:28:48,15:28:48,470,10,"",0,0,3761.39,0
4496080,15:29:37,15:29:37,473,11,"",0,0,4169.64,0
4496080,15:30:17,15:30:17,476,12,"",0,0,4466.32,0
4496080,15:30:41,15:30:41,477,13,"",0,0,4641.92,0
4496080,15:31:24,15:31:24,480,14,"",0,0,4946.89,0
4496080,15:32:00,15:32:00,481,15,"",0,0,5210.08,1
4496080,15:33:04,15:33:04,483,16,"",0,0,5499.86,0
4496080,15:34:35,15:34:35,484,17,"",0,0,5770.16,0
4496080,15:35:39,15:35:39,485,18,"",0,0,6047.28,0
4496080,15:37:03,15:37:03,487,19,"",0,0,6387.32,0
4496080,15:38:07,15:38:07,488,20,"",0,0,6626.47,0
4496080,15:39:42,15:39:42,490,21,"",0,0,6983.86,0
4496080,15:41:00,15:41:00,1015,22,"",0,0,7275.96,1
4496080,15:41:43,15:41:43,422,23,"",0,0,7464.80,0
4496080,15:43:24,15:43:24,3472,24,"",0,0,7981.96,0
4496080,15:44:15,15:44:15,3611,25,"",0,0,8231.40,0
4496080,15:45:15,15:45:15,2529,26,"",0,0,8509.93,0
4496080,15:46:34,15:46:34,3607,27,"",0,0,8855.40,0
4496080,15:47:42,15:47:42,3610,28,"",0,0,9156.11,0
4496080,15:49:01,15:49:01,207,29,"",0,0,9528.09,0
4496080,15:50:06,15:50:06,208,30,"",0,0,9823.03,0
4496080,15:50:55,15:50:55,209,31,"",0,0,10002.59,0
4496080,15:51:30,15:51:30,210,32,"",0,0,10168.00,0
4496080,15:52:36,15:52:36,3082,33,"",0,0,10510.86,0
4496080,15:53:27,15:53:27,84,34,"",0,0,10743.80,0
4496080,15:54:41,15:54:41,3463,35,"",0,0,11090.61,0
4496080,15:56:00,15:56:00,3414,36,"",0,0,11416.10,1
4497070,22:24:00,22:24:00,2502,1,"",0,0,0.00,1
4497070,22:28:00,22:28:00,2964,2,"",0,0,1031.98,1
4497070,22:31:41,22:31:41,2963,3,"",0,0,2321.44,0
4497070,22:32:21,22:32:21,1959,4,"",0,0,2528.61,0
4497070,22:33:21,22:33:21,2911,5,"",0,0,2827.21,0
4497070,22:33:59,22:33:59,1961,6,"",0,0,3037.16,0
4497070,22:35:10,22:35:10,1962,7,"",0,0,3437.10,0
4497070,22:36:24,22:36:24,1963,8,"",0,0,3846.31,0
4497070,22:38:13,22:38:13,2912,10,"",0,0,4387.70,0
4497070,22:39:27,22:39:27,1967,11,"",0,0,4773.29,0
4497070,22:40:18,22:40:18,1968,12,"",0,0,5008.80,0
4497070,22:41:03,22:41:03,1969,13,"",0,0,5254.08,0
4497070,22:42:15,22:42:15,2913,14,"",0,0,5585.38,0
4497070,22:43:23,22:43:23,1972,15,"",0,0,5942.44,0
4497070,22:43:51,22:43:51,1973,16,"",0,0,6051.24,0
4497070,22:44:42,22:44:42,1974,17,"",0,0,6299.77,0
4497070,22:45:23,22:45:23,1975,18,"",0,0,6503.02,0
4497070,22:45:58,22:45:58,2914,19,"",0,0,6698.37,0
4497070,22:47:19,22:47:19,1978,20,"",0,0,7117.12,0
4497070,22:48:36,22:48:36,1879,21,"",0,0,7487.10,0
4497070,22:49:24,22:49:24,1911,22,"",0,0,7688.70,0
4497070,22:50:00,22:50:00,1614,23,"",0,0,7817.56,1
4497070,22:50:22,22:50:22,1458,24,"",0,0,7978.61,0
4497070,22:51:08,22:51:08,1461,25,"",0,0,8394.52,0
4497070,22:51:57,22:51:57,1463,26,"",0,0,8798.09,0
4497070,22:52:39,22:52:39,1464,27,"",0,0,9130.23,0
4497070,22:53:37,22:53:37,1914,28,"",0,0,9592.42,0
4497070,22:54:30,22:54:30,1916,29,"",0,0,10055.74,0
4497070,22:55:21,22:55:21,2975,30,"",0,0,10514.44,0
4497070,22:56:00,22:56:00,3531,31,"",0,0,10872.09,1
4497070,22:57:21,22:57:21,2003,32,"",0,0,11533.76,0
4497070,22:57:49,22:57:49,2005,33,"",0,0,11775.03,0
4497070,22:58:04,22:58:04,2006,34,"",0,0,11898.78,0
4497070,23:01:35,23:01:35,2007,35,"",0,0,13268.67,0
4497070,23:02:08,23:02:08,1149,36,"",0,0,13536.57,0
4497070,23:02:42,23:02:42,826,37,"",0,0,13775.34,0
4497070,23:03:18,23:03:18,3428,38,"",0,0,14021.18,0
4497070,23:04:35,23:04:35,2626,39,"",0,0,14631.37,0
4497070,23:05:00,23:08:00,922,40,"",0,0,14818.01,1
4497070,23:08:35,23:08:35,298,41,"",0,0,14956.74,0
4497070,23:09:38,23:09:38,3244,42,"",0,0,15194.80,0
4497070,23:11:24,23:11:24,3763,43,"",0,0,15585.32,0
4497070,23:12:00,23:12:00,3109,44,"",0,0,15758.10,1
4497070,23:12:49,23:12:49,1218,45,"",0,0,16145.93,0
4497070,23:13:13,23:13:13,1219,46,"",0,0,16356.79,0
4497070,23:14:04,23:14:04,2735,47,"",0,0,16687.11,0
4497070,23:15:26,23:15:26,2752,48,"",0,0,17341.11,0
4497070,23:15:57,23:15:57,1137,49,"",0,0,17543.86,0
4497070,23:16:57,23:16:57,1138,50,"",0,0,18063.54,0
4497070,23:17:15,23:17:15,1139,51,"",0,0,18191.63,0
4497070,23:17:46,23:17:46,1140,52,"",0,0,18434.52,0
4497070,23:18:21,23:18:21,1142,53,"",0,0,18672.25,0
4497070,23:18:39,23:18:39,1143,54,"",0,0,18781.30,0
4497070,23:19:15,23:19:15,1144,55,"",0,0,19059.45,0
4497070,23:19:41,23:19:41,1145,56,"",0,0,19243.11,0
4497070,23:20:01,23:20:01,2753,57,"",0,0,19388.98,0
4497070,23:20:19,23:20:19,1147,58,"",0,0,19537.16,0
4497070,23:20:42,23:20:42,1104,59,"",0,0,19706.54,0
4497070,23:21:00,23:21:00,1091,60,"",0,0,19858.14,1
4497070,23:21:18,23:21:18,1105,61,"",0,0,20041.98,0
4497070,23:21:37,23:21:37,1106,62,"",0,0,20242.56,0
4497070,23:21:54,23:21:54,1107,63,"",0,0,20417.71,0
4497070,23:22:17,23:22:17,1108,64,"",0,0,20624.23,0
4497070,23:22:40,23:22:40,1109,65,"",0,0,20817.43,0
4497070,23:23:00,23:23:00,1110,66,"",0,0,20977.34,1
4497070,23:24:25,23:24:25,1099,67,"",0,0,21506.90,0
4497070,23:25:02,23:25:02,1100,68,"",0,0,21759.12,0
4497070,23:25:30,23:25:30,1101,69,"",0,0,21962.82,0
4497070,23:25:57,23:25:57,1102,70,"",0,0,22183.13,0
4497070,23:26:38,23:26:38,1103,71,"",0,0,22411.62,0
4497070,23:27:00,23:27:00,2755,72,"",0,0,22544.75,1
4498080,17:30:00,17:30:00,2755,1,"",0,0,0.00,1
4498080,17:30:09,17:30:09,2757,2,"",0,0,172.31,0
4498080,17:30:25,17:30:25,3276,3,"",0,0,382.58,0
4498080,17:30:35,17:30:35,1077,4,"",0,0,509.04,0
4498080,17:30:52,17:30:52,1078,5,"",0,0,687.76,0
4498080,17:31:08,17:31:08,1079,6,"",0,0,901.69,0
4498080,17:31:20,17:31:20,1080,7,"",0,0,1036.03,0
4498080,17:31:32,17:31:32,1081,8,"",0,0,1192.35,0
4498080,17:32:01,17:32:01,1082,9,"",0,0,1569.50,0
4498080,17:32:15,17:32:15,1083,10,"",0,0,1751.84,0
4498080,17:32:40,17:32:40,1121,11,"",0,0,1973.64,0
4498080,17:33:00,17:33:00,3097,12,"",0,0,2231.30,1
4498080,17:36:22,17:36:22,1125,13,"",0,0,2692.54,0
4498080,17:38:34,17:38:34,1126,14,"",0,0,2909.99,0
4498080,17:39:56,17:39:56,1127,15,"",0,0,3113.92,0
4498080,17:41:00,17:41:00,3559,16,"",0,0,3220.90,1
4498080,17:41:34,17:41:34,1090,17,"",0,0,3398.06,0
4498080,17:42:11,17:42:11,1150,18,"",0,0,3572.98,0
4498080,17:42:48,17:42:48,1151,19,"",0,0,3765.74,0
4498080,17:43:34,17:43:34,1152,20,"",0,0,3961.66,0
4498080,17:44:14,17:44:14,1153,21,"",0,0,4101.92,0
4498080,17:45:08,17:45:08,1154,22,"",0,0,4328.91,0
4498080,17:45:54,17:45:54,1155,23,"",0,0,4523.94,0
4498080,17:46:34,17:46:34,1156,24,"",0,0,4668.80,0
4498080,17:47:25,17:47:25,1157,25,"",0,0,4887.44,0
4498080,17:48:00,17:48:00,1158,26,"",0,0,5054.42,0
4498080,17:49:57,17:49:57,1159,27,"",0,0,5634.78,0
4498080,17:50:37,17:50:37,1160,28,"",0,0,5775.80,0
4498080,17:51:17,17:51:17,1161,29,"",0,0,5977.47,0
4498080,17:51:54,17:51:54,1162,30,"",0,0,6109.46,0
4498080,17:52:40,17:52:40,1163,31,"",0,0,6325.64,0
4498080,17:53:17,17:53:17,1164,32,"",0,0,6479.63,0
4498080,17:54:00,17:54:00,1165,33,"",0,0,6641.03,1
4498080,17:55:01,17:55:01,91,34,"",0,0,7028.15,0
4498080,17:55:51,17:55:51,3267,35,"",0,0,7329.49,0
4498080,17:58:00,18:01:00,2644,36,"",0,0,8373.02,1
4498080,18:01:21,18:01:21,922,37,"",0,0,8530.08,0
4498080,18:01:36,18:01:36,298,38,"",0,0,8668.81,0
4498080,18:02:03,18:02:03,2965,39,"",0,0,8891.07,0
4498080,18:02:24,18:02:24,2472,40,"",0,0,9083.81,0
4498080,18:03:43,18:03:43,1745,41,"",0,0,9484.64,0
4498080,18:06:47,18:06:47,2008,42,"",0,0,10855.87,0
4498080,18:07:03,18:07:03,2009,43,"",0,0,10958.18,0
4498080,18:07:36,18:07:36,2581,44,"",0,0,11217.70,0
4498080,18:08:16,18:08:16,3530,45,"",0,0,11539.48,0
4498080,18:09:00,18:09:00,3765,46,"",0,0,11917.95,1
4498080,18:09:44,18:09:44,1897,47,"",0,0,12307.27,0
4498080,18:10:35,18:10:35,1899,48,"",0,0,12755.27,0
4498080,18:11:18,18:11:18,1901,49,"",0,0,13090.98,0
4498080,18:12:18,18:12:18,1904,50,"",0,0,13607.39,0
4498080,18:12:55,18:12:55,1905,51,"",0,0,13893.47,0
4498080,18:13:49,18:13:49,1907,52,"",0,0,14312.60,0
4498080,18:15:00,18:15:00,1910,53,"",0,0,14895.73,1
4498080,18:16:21,18:16:21,2609,54,"",0,0,15317.94,0
4498080,18:17:22,18:17:22,1932,55,"",0,0,15628.19,0
4498080,18:18:01,18:18:01,2915,56,"",0,0,15824.62,0
4498080,18:18:57,18:18:57,1935,57,"",0,0,16177.66,0
4498080,18:19:42,18:19:42,1936,58,"",0,0,16426.83,0
4498080,18:20:24,18:20:24,1937,59,"",0,0,16645.22,0
4498080,18:20:56,18:20:56,1938,60,"",0,0,16802.74,0
4498080,18:21:48,18:21:48,1939,61,"",0,0,17109.62,0
4498080,18:22:58,18:22:58,1945,62,"",0,0,17475.61,0
4498080,18:23:30,18:23:30,1946,63,"",0,0,17651.11,0
4498080,18:24:31,18:24:31,1947,64,"",0,0,17935.91,0
4498080,18:25:15,18:25:15,1948,65,"",0,0,18147.75,0
4498080,18:26:00,18:26:00,1949,66,"",0,0,18390.48,1
4498080,18:27:31,18:27:31,1950,67,"",0,0,18849.60,0
4498080,18:28:38,18:28:38,1951,68,"",0,0,19213.98,0
4498080,18:30:00,18:30:00,1953,69,"",0,0,19687.55,0
4498080,18:31:09,18:31:09,1954,70,"",0,0,20084.81,0
4498080,18:31:58,18:31:58,1955,71,"",0,0,20342.28,0
4498080,18:32:34,18:32:34,1956,72,"",0,0,20574.45,0
4498080,18:33:17,18:33:17,1957,73,"",0,0,20776.21,0
4498080,18:34:03,18:34:03,2910,74,"",0,0,21030.52,0
4498080,18:37:00,18:37:00,2685,75,"",0,0,22207.97,1
4498080,18:45:00,18:45:00,2706,76,"",0,0,23794.25,1
4498080,18:48:28,18:48:28,3563,77,"",0,0,24256.83,0
4498080,18:55:00,18:55:00,2502,78,"",0,0,25128.59,1
4499080,18:30:00,18:30:00,3797,1,"",0,0,0.00,1
4499080,19:30:00,19:30:00,1450,2,"",0,0,25660.40,1
4500070,13:00:00,13:00:00,3447,1,"",0,0,0.00,1
4500070,13:02:55,13:02:55,3601,2,"",0,0,450.77,0
4500070,13:03:27,13:03:27,3596,3,"",0,0,745.95,0
4500070,13:04:02,13:04:02,3468,4,"",0,0,1047.93,0
4500070,13:04:32,13:04:32,3593,5,"",0,0,1313.79,0
4500070,13:05:00,13:05:00,797,6,"",0,0,1572.57,1
4500070,13:05:33,13:05:33,3591,7,"",0,0,1770.50,0
4500070,13:06:36,13:06:36,3595,8,"",0,0,2144.16,0
4500070,13:08:00,13:08:00,3590,9,"",0,0,2612.98,1
4500070,13:08:34,13:08:34,3599,10,"",0,0,2801.27,0
4500070,13:09:30,13:09:30,804,11,"",0,0,3072.54,0
4500070,13:10:09,13:10:09,805,12,"",0,0,3249.80,0
4500070,13:10:44,13:10:44,3537,13,"",0,0,3425.37,0
4500070,13:11:13,13:11:13,3741,14,"",0,0,3614.86,0
4500070,13:12:09,13:12:09,3535,15,"",0,0,3901.37,0
4500070,13:13:25,13:13:25,3498,16,"",0,0,4298.72,0
4500070,13:16:00,13:16:00,901,17,"",0,0,5240.15,1
4500070,13:18:49,13:18:49,902,18,"",0,0,5815.60,0
4500070,13:20:06,13:20:06,903,19,"",0,0,6095.82,0
4500070,13:21:27,13:21:27,53,20,"",0,0,6401.39,0
4500070,13:23:00,13:23:00,1010,21,"",0,0,6751.09,1
4500070,13:23:44,13:23:44,1013,22,"",0,0,7140.62,0
4500070,13:24:12,13:24:12,539,23,"",0,0,7417.94,0
4500070,13:24:34,13:24:34,1015,24,"",0,0,7561.90,0
4500070,13:24:57,13:24:57,422,25,"",0,0,7750.74,0
4500070,13:25:22,13:25:22,423,26,"",0,0,7996.76,0
4500070,13:25:48,13:25:48,425,27,"",0,0,8253.19,0
4500070,13:26:06,13:26:06,3699,28,"",0,0,8426.41,0
4500070,13:26:46,13:26:46,3532,29,"",0,0,8836.05,0
4500070,13:27:30,13:27:30,3502,30,"",0,0,9250.04,0
4500070,13:28:18,13:28:18,3716,31,"",0,0,9653.08,0
4500070,13:28:55,13:28:55,3491,32,"",0,0,10015.46,0
4500070,13:29:34,13:29:34,3492,33,"",0,0,10350.79,0
4500070,13:30:00,13:30:00,3517,34,"",0,0,10610.93,1
4500070,13:35:44,13:35:44,1724,35,"",0,0,13945.13,0
4500070,13:36:09,13:36:09,1725,36,"",0,0,14214.92,0
4500070,13:36:28,13:36:28,2898,37,"",0,0,14457.30,0
4500070,13:36:54,13:36:54,1878,38,"",0,0,14762.66,0
4500070,13:37:29,13:37:29,2901,39,"",0,0,15174.71,0
4500070,13:38:00,13:38:00,1879,40,"",0,0,15541.22,1
4500070,13:38:36,13:38:36,1911,41,"",0,0,15742.82,0
4500070,13:40:16,13:40:16,3548,42,"",0,0,16251.11,0
4500070,13:41:22,13:41:22,3433,43,"",0,0,16658.34,0
4500070,13:42:18,13:42:18,3429,44,"",0,0,16924.78,0
4500070,13:44:12,13:44:12,1501,45,"",0,0,17488.17,0
4500070,13:45:12,13:45:12,2929,46,"",0,0,17869.28,0
4500070,13:45:44,13:45:44,2732,47,"",0,0,18094.03,0
4500070,13:47:00,13:47:00,3386,48,"",0,0,18533.44,1
4500070,13:47:56,13:47:56,1409,49,"",0,0,19011.35,0
4500070,13:48:43,13:48:43,1562,50,"",0,0,19382.09,0
4500070,13:49:37,13:49:37,3474,51,"",0,0,19836.74,0
4500070,13:50:00,13:50:00,3527,52,"",0,0,20032.17,1
4501010,20:00:00,20:00:00,2616,1,"",0,0,0.00,1
4501010,20:00:28,20:00:28,922,2,"",0,0,138.54,0
4501010,20:00:56,20:00:56,298,3,"",0,0,277.27,0
4501010,20:01:47,20:01:47,3244,4,"",0,0,515.33,0
4501010,20:03:34,20:03:34,3438,5,"",0,0,972.99,0
4501010,20:04:00,20:04:00,3109,6,"",0,0,1097.72,1
4501010,20:05:12,20:05:12,1218,7,"",0,0,1480.44,0
4501010,20:05:50,20:05:50,1219,8,"",0,0,1689.52,0
4501010,20:07:04,20:07:04,2735,9,"",0,0,2019.84,0
4501010,20:07:24,20:07:24,2734,10,"",0,0,2111.45,0
4501010,20:08:33,20:08:33,1222,11,"",0,0,2452.59,0
4501010,20:09:26,20:09:26,1224,12,"",0,0,2742.31,0
4501010,20:10:16,20:10:16,1226,13,"",0,0,3015.85,0
4501010,20:10:55,20:10:55,1227,14,"",0,0,3179.39,0
4501010,20:11:57,20:11:57,1229,15,"",0,0,3502.74,0
4501010,20:12:48,20:12:48,1230,16,"",0,0,3777.81,0
4501010,20:13:16,20:13:16,1231,17,"",0,0,3933.72,0
4501010,20:14:00,20:14:00,1232,18,"",0,0,4215.38,1
4501010,20:14:26,20:14:26,1233,19,"",0,0,4461.12,0
4501010,20:14:44,20:14:44,1234,20,"",0,0,4594.61,0
4501010,20:15:27,20:15:27,1235,21,"",0,0,4973.87,0
4501010,20:15:44,20:15:44,1236,22,"",0,0,5110.83,0
4501010,20:16:16,20:16:16,1237,23,"",0,0,5338.61,0
4501010,20:16:57,20:16:57,1238,24,"",0,0,5680.88,0
4501010,20:17:23,20:17:23,1239,25,"",0,0,5932.14,0
4501010,20:18:13,20:18:13,3339,26,"",0,0,6395.65,0
4501010,20:19:01,20:19:01,2483,27,"",0,0,6773.87,0
4501010,20:19:30,20:19:30,3340,28,"",0,0,7030.85,0
4501010,20:20:01,20:20:01,3341,29,"",0,0,7303.53,0
4501010,20:20:59,20:20:59,2187,30,"",0,0,7795.99,0
4501010,20:21:53,20:21:53,2737,31,"",0,0,8208.87,0
4501010,20:24:00,20:24:00,2178,32,"",0,0,9004.90,1
4502080,13:50:00,13:50:00,3789,1,"",0,0,0.00,1
4502080,13:50:14,13:50:14,3794,2,"",0,0,107.21,0
4502080,13:51:00,13:51:00,3788,3,"",0,0,405.82,0
4502080,13:51:33,13:51:33,3787,4,"",0,0,728.91,0
4502080,13:53:02,13:53:02,3785,5,"",0,0,1924.01,0
4502080,13:53:46,13:53:46,3783,6,"",0,0,2460.36,0
4502080,13:54:27,13:54:27,3781,7,"",0,0,2930.27,0
4502080,13:55:38,13:55:38,3779,8,"",0,0,3731.44,0
4502080,13:56:37,13:56:37,3777,9,"",0,0,4453.79,0
4502080,13:57:28,13:57:28,3775,10,"",0,0,5048.31,0
4502080,13:58:00,13:58:00,3773,11,"",0,0,5375.28,1
4502080,14:01:26,14:01:26,3771,12,"",0,0,6289.26,0
4502080,14:06:10,14:06:10,3770,13,"",0,0,7579.33,0
4502080,14:09:17,14:09:17,3767,14,"",0,0,8360.91,0
4502080,14:10:29,14:10:29,3563,15,"",0,0,8655.08,0
4502080,14:16:00,14:16:00,2685,16,"",0,0,10151.94,1
4502080,14:21:00,14:21:00,2964,17,"",0,0,11008.29,1
4502080,14:23:17,14:23:17,1486,18,"",0,0,11891.19,0
4502080,14:25:01,14:25:01,2967,19,"",0,0,12494.67,0
4502080,14:25:54,14:25:54,2676,20,"",0,0,12837.34,0
4502080,14:26:50,14:26:50,1490,21,"",0,0,13235.11,0
4502080,14:27:44,14:27:44,3701,22,"",0,0,13570.99,0
4502080,14:28:34,14:28:34,1498,23,"",0,0,13905.35,0
4502080,14:29:53,14:29:53,1620,24,"",0,0,14442.90,0
4502080,14:32:15,14:32:15,1501,25,"",0,0,15206.27,0
4502080,14:33:22,14:33:22,2929,26,"",0,0,15587.38,0
4502080,14:33:59,14:33:59,2732,27,"",0,0,15812.13,0
4502080,14:35:23,14:35:23,3386,28,"",0,0,16251.54,0
4502080,14:37:00,14:37:00,2972,29,"",0,0,16697.54,1
4502080,14:37:51,14:37:51,2883,30,"",0,0,16872.72,0
4502080,14:39:38,14:39:38,1549,31,"",0,0,17463.69,0
4502080,14:41:24,14:41:24,2884,32,"",0,0,17927.20,0
4502080,14:42:40,14:42:40,2885,33,"",0,0,18236.85,0
4502080,14:43:24,14:43:24,1553,34,"",0,0,18489.14,0
4502080,14:44:38,14:44:38,1555,35,"",0,0,18774.54,0
4502080,14:45:19,14:45:19,2886,36,"",0,0,18952.14,0
4502080,14:45:57,14:45:57,1557,37,"",0,0,19134.00,0
4502080,14:46:40,14:46:40,2887,38,"",0,0,19319.20,0
4502080,14:48:00,14:48:00,2888,39,"",0,0,19708.34,0
4502080,14:49:00,14:49:00,1520,40,"",0,0,19979.92,1
4502080,14:49:16,14:49:16,1521,41,"",0,0,20069.10,0
4502080,14:49:59,14:49:59,1523,42,"",0,0,20333.12,0
4502080,14:50:35,14:50:35,1524,43,"",0,0,20519.69,0
4502080,14:50:52,14:50:52,1525,44,"",0,0,20608.18,0
4502080,14:51:35,14:51:35,2575,45,"",0,0,20830.67,0
4502080,14:52:06,14:52:06,1527,46,"",0,0,20967.53,0
4502080,14:52:34,14:52:34,1528,47,"",0,0,21149.26,0
4502080,14:53:10,14:53:10,1529,48,"",0,0,21331.02,0
4502080,14:55:02,14:55:02,1530,49,"",0,0,21922.96,0
4502080,14:56:45,14:56:45,1531,50,"",0,0,22359.16,0
4502080,14:59:27,14:59:27,3055,51,"",0,0,23218.63,0
4502080,14:59:58,14:59:58,125,52,"",0,0,23437.73,0
4502080,15:00:15,15:00:15,3428,53,"",0,0,23509.11,0
4502080,15:02:00,15:02:00,2632,54,"",0,0,24088.92,1
4503070,11:00:00,11:00:00,162,1,"",0,0,0.00,1
4503070,11:00:40,11:00:40,146,2,"",0,0,391.48,0
4503070,11:01:00,11:01:00,147,3,"",0,0,556.54,0
4503070,11:01:20,11:01:20,148,4,"",0,0,749.92,0
4503070,11:02:24,11:02:24,150,5,"",0,0,1007.32,0
4503070,11:03:40,11:03:40,151,6,"",0,0,1297.54,0
4503070,11:04:00,11:04:00,152,7,"",0,0,1416.18,1
4503070,11:04:24,11:04:24,153,8,"",0,0,1555.32,0
4503070,11:04:56,11:04:56,154,9,"",0,0,1755.84,0
4503070,11:05:31,11:05:31,155,10,"",0,0,1969.82,0
4503070,11:06:24,11:06:24,3614,11,"",0,0,2277.67,0
4503070,11:07:20,11:07:20,398,12,"",0,0,2698.28,0
4503070,11:08:00,11:08:00,3373,13,"",0,0,2966.32,1
4503070,11:11:10,11:11:10,3515,14,"",0,0,4252.78,0
4503070,11:13:00,11:13:00,3524,15,"",0,0,4851.52,1
4503070,11:14:06,11:14:06,1340,16,"",0,0,5323.69,0
4503070,11:15:07,11:15:07,1341,17,"",0,0,5584.34,0
4503070,11:16:00,11:16:00,1342,18,"",0,0,5880.59,0
4503070,11:16:35,11:16:35,1344,19,"",0,0,6110.96,0
4503070,11:16:59,11:16:59,1345,20,"",0,0,6276.83,0
4503070,11:17:38,11:17:38,1346,21,"",0,0,6560.91,0
4503070,11:19:34,11:19:34,1350,22,"",0,0,7383.86,0
4503070,11:20:00,11:20:00,1351,23,"",0,0,7563.34,1
4504080,07:00:00,07:00:00,3792,1,"",0,0,0.00,1
4504080,07:01:20,07:01:20,3793,2,"",0,0,663.70,0
4504080,07:05:00,07:05:00,3658,3,"",0,0,2356.00,1
4504080,07:07:45,07:07:45,3660,4,"",0,0,3564.83,0
4504080,07:08:26,07:08:26,3661,5,"",0,0,3814.07,0
4504080,07:10:39,07:10:39,3662,6,"",0,0,4790.23,0
4504080,07:12:22,07:12:22,3663,7,"",0,0,5496.04,0
4504080,07:13:19,07:13:19,3664,8,"",0,0,5916.65,0
4504080,07:14:35,07:14:35,3665,9,"",0,0,6534.49,0
4504080,07:18:00,07:18:00,3666,10,"",0,0,8075.98,1
4504080,07:18:55,07:18:55,3667,11,"",0,0,8414.87,0
4504080,07:20:12,07:20:12,3668,12,"",0,0,8972.85,0
4504080,07:21:00,07:21:00,3669,13,"",0,0,9338.79,0
4504080,07:22:12,07:22:12,3670,14,"",0,0,9907.65,0
4504080,07:23:00,07:23:00,653,15,"",0,0,10290.30,1
4504080,07:23:58,07:23:58,654,16,"",0,0,10671.16,0
4504080,07:24:57,07:24:57,655,17,"",0,0,11003.75,0
4504080,07:26:12,07:26:12,656,18,"",0,0,11444.36,0
4504080,07:27:45,07:27:45,657,19,"",0,0,12050.38,0
4504080,07:29:00,07:29:00,658,20,"",0,0,12557.50,1
4504080,07:30:35,07:30:35,593,21,"",0,0,13233.62,0
4504080,07:31:33,07:31:33,594,22,"",0,0,13578.37,0
4504080,07:32:04,07:32:04,595,23,"",0,0,13791.58,0
4504080,07:33:06,07:33:06,596,24,"",0,0,14205.98,0
4504080,07:34:06,07:34:06,597,25,"",0,0,14604.97,0
4504080,07:35:04,07:35:04,598,26,"",0,0,14971.13,0
4504080,07:35:50,07:35:50,3378,27,"",0,0,15308.74,0
4504080,07:36:35,07:36:35,600,28,"",0,0,15625.21,0
4504080,07:39:06,07:39:06,601,29,"",0,0,16754.79,0
4504080,07:40:17,07:40:17,602,30,"",0,0,17116.23,0
4504080,07:41:17,07:41:17,603,31,"",0,0,17549.66,0
4504080,07:42:26,07:42:26,604,32,"",0,0,18001.36,0
4504080,07:42:58,07:42:58,605,33,"",0,0,18206.77,0
4504080,07:44:22,07:44:22,606,34,"",0,0,18800.82,0
4504080,07:45:07,07:45:07,3081,35,"",0,0,19139.28,0
4504080,07:46:01,07:46:01,581,36,"",0,0,19469.75,0
4504080,07:46:29,07:46:29,582,37,"",0,0,19648.00,0
4504080,07:47:06,07:47:06,3423,38,"",0,0,19811.74,0
4504080,07:47:47,07:47:47,3422,39,"",0,0,20067.31,0
4504080,07:49:04,07:49:04,184,40,"",0,0,20571.09,0
4504080,07:49:50,07:49:50,3506,41,"",0,0,20910.38,0
4504080,07:51:00,07:51:00,586,42,"",0,0,21312.88,1
4505010,17:45:00,17:45:00,1532,1,"",0,0,0.00,1
4505010,17:45:36,17:45:36,1533,2,"",0,0,362.29,0
4505010,17:46:08,17:46:08,1535,3,"",0,0,783.70,0
4505010,17:46:25,17:46:25,1536,4,"",0,0,975.70,0
4505010,17:46:49,17:46:49,1537,5,"",0,0,1268.92,0
4505010,17:47:11,17:47:11,2828,6,"",0,0,1507.61,0
4505010,17:47:41,17:47:41,1539,7,"",0,0,1844.10,0
4505010,17:48:11,17:48:11,2829,8,"",0,0,2181.26,0
4505010,17:48:47,17:48:47,1541,9,"",0,0,2614.07,0
4505010,17:49:00,17:49:00,2854,10,"",0,0,2732.88,0
4505010,17:50:00,17:50:00,2495,11,"",0,0,3420.72,1
4505010,17:50:49,17:50:49,1544,12,"",0,0,3864.71,0
4505010,17:51:06,17:51:06,3430,13,"",0,0,3972.12,0
4505010,17:51:24,17:51:24,2821,14,"",0,0,4063.65,0
4505010,17:51:40,17:51:40,2819,15,"",0,0,4176.25,0
4505010,17:52:00,17:52:00,2565,16,"",0,0,4291.57,0
4505010,17:54:00,17:54:00,2972,17,"",0,0,5388.77,1
4505010,17:54:43,17:54:43,2883,18,"",0,0,5563.95,0
4505010,17:56:11,17:56:11,1549,19,"",0,0,6154.92,0
4505010,17:57:40,17:57:40,2884,20,"",0,0,6618.43,0
4505010,17:58:44,17:58:44,2885,21,"",0,0,6928.08,0
4505010,17:59:20,17:59:20,1553,22,"",0,0,7180.37,0
4505010,18:00:21,18:00:21,1555,23,"",0,0,7465.77,0
4505010,18:00:55,18:00:55,2886,24,"",0,0,7643.37,0
4505010,18:01:27,18:01:27,1557,25,"",0,0,7825.23,0
4505010,18:02:04,18:02:04,2887,26,"",0,0,8010.43,0
4505010,18:03:10,18:03:10,2888,27,"",0,0,8399.57,0
4505010,18:04:00,18:04:00,1520,28,"",0,0,8671.15,1
4505010,18:04:16,18:04:16,1521,29,"",0,0,8760.33,0
4505010,18:04:59,18:04:59,1523,30,"",0,0,9024.35,0
4505010,18:05:34,18:05:34,1524,31,"",0,0,9210.92,0
4505010,18:05:51,18:05:51,1525,32,"",0,0,9299.41,0
4505010,18:06:34,18:06:34,2575,33,"",0,0,9521.90,0
4505010,18:07:04,18:07:04,1527,34,"",0,0,9658.76,0
4505010,18:07:33,18:07:33,1528,35,"",0,0,9840.49,0
4505010,18:08:08,18:08:08,1529,36,"",0,0,10022.25,0
4505010,18:10:00,18:10:00,1530,37,"",0,0,10614.19,0
4505010,18:11:42,18:11:42,1531,38,"",0,0,11050.39,0
4505010,18:14:23,18:14:23,3055,39,"",0,0,11909.86,0
4505010,18:14:54,18:14:54,125,40,"",0,0,12128.96,0
4505010,18:17:00,18:17:00,2632,41,"",0,0,12785.39,1
4506080,05:30:00,05:30:00,162,1,"",0,0,0.00,1
4506080,05:30:40,05:30:40,146,2,"",0,0,391.48,0
4506080,05:31:00,05:31:00,147,3,"",0,0,556.54,0
4506080,05:31:20,05:31:20,148,4,"",0,0,749.92,0
4506080,05:32:24,05:32:24,150,5,"",0,0,1007.32,0
4506080,05:33:40,05:33:40,151,6,"",0,0,1297.54,0
4506080,05:34:00,05:34:00,152,7,"",0,0,1416.18,1
4506080,05:34:31,05:34:31,153,8,"",0,0,1555.32,0
4506080,05:35:13,05:35:13,154,9,"",0,0,1755.84,0
4506080,05:36:00,05:36:00,155,10,"",0,0,1969.82,0
4506080,05:37:09,05:37:09,3614,11,"",0,0,2278.65,0
4506080,05:38:20,05:38:20,398,12,"",0,0,2703.55,0
4506080,05:39:00,05:39:00,3373,13,"",0,0,2961.55,1
4506080,05:40:52,05:40:52,1330,14,"",0,0,3825.68,0
4506080,05:42:16,05:42:16,1331,15,"",0,0,4315.65,0
4506080,05:43:30,05:43:30,1332,16,"",0,0,4832.95,0
4506080,05:43:43,05:43:43,1333,17,"",0,0,4899.86,0
4506080,05:44:36,05:44:36,1334,18,"",0,0,5241.05,0
4506080,05:46:00,05:46:00,1337,19,"",0,0,5742.58,1
4506080,05:46:26,05:46:26,1325,20,"",0,0,5939.73,0
4506080,05:47:03,05:47:03,1384,21,"",0,0,6151.39,0
4506080,05:48:03,05:48:03,1386,22,"",0,0,6517.56,0
4506080,05:49:35,05:49:35,1388,23,"",0,0,7148.81,0
4506080,05:50:25,05:50:25,2982,24,"",0,0,7510.74,0
4506080,05:51:10,05:51:10,1391,25,"",0,0,7783.71,0
4506080,05:52:00,05:52:00,1393,26,"",0,0,8112.20,0
4506080,05:53:00,05:53:00,3529,27,"",0,0,8523.46,1
4507020,12:05:00,12:05:00,2635,1,"",0,0,0.00,1
4507020,12:06:23,12:06:23,3705,2,"",0,0,627.14,0
4507020,12:08:50,12:08:50,1042,3,"",0,0,1513.07,0
4507020,12:10:02,12:10:02,3424,4,"",0,0,1937.58,0
4507020,12:11:00,12:11:00,3541,5,"",0,0,2266.53,1
4507020,12:12:06,12:12:06,3764,6,"",0,0,2664.39,0
4507020,12:14:40,12:14:40,3711,7,"",0,0,2883.66,0
4507020,12:15:33,12:15:33,980,8,"",0,0,3153.63,0
4507020,12:16:08,12:16:08,981,9,"",0,0,3344.12,0
4507020,12:16:46,12:16:46,982,10,"",0,0,3587.10,0
4507020,12:17:15,12:17:15,3370,11,"",0,0,3753.69,0
4507020,12:18:04,12:18:04,3371,12,"",0,0,4023.55,0
4507020,12:18:57,12:18:57,3372,13,"",0,0,4317.33,0
4507020,12:20:00,12:20:00,3482,14,"",0,0,4618.50,1
4507020,12:21:17,12:21:17,3374,15,"",0,0,5019.34,0
4507020,12:22:44,12:22:44,3504,16,"",0,0,5463.47,0
4507020,12:23:40,12:23:40,228,17,"",0,0,5737.34,0
4507020,12:24:06,12:24:06,229,18,"",0,0,5880.38,0
4507020,12:24:37,12:24:37,230,19,"",0,0,6013.20,0
4507020,12:25:38,12:25:38,232,20,"",0,0,6291.13,0
4507020,12:26:22,12:26:22,233,21,"",0,0,6474.52,0
4507020,12:26:58,12:26:58,234,22,"",0,0,6624.42,0
4507020,12:28:00,12:28:00,235,23,"",0,0,6914.00,1
4507020,12:29:22,12:29:22,3444,24,"",0,0,7212.31,0
4507020,12:30:50,12:30:50,3442,25,"",0,0,7568.80,0
4507020,12:32:22,12:32:22,3440,26,"",0,0,7911.82,0
4507020,12:34:00,12:34:00,241,27,"",0,0,8321.70,0
4507020,12:35:00,12:35:00,242,28,"",0,0,8558.81,1
4507020,12:36:17,12:36:17,2584,29,"",0,0,8903.01,0
4507020,12:37:31,12:37:31,3614,30,"",0,0,9226.81,0
4507020,12:38:57,12:38:57,398,31,"",0,0,9651.71,0
4507020,12:40:00,12:40:00,3373,32,"",0,0,9921.19,1
4508020,18:25:00,18:25:00,2968,1,"",0,0,0.00,1
4508020,18:26:18,18:26:18,2592,2,"",0,0,560.32,0
4508020,18:26:58,18:26:58,2530,3,"",0,0,866.68,0
4508020,18:29:09,18:29:09,2475,4,"",0,0,1709.54,0
4508020,18:31:00,18:31:00,2476,5,"",0,0,2051.75,1
4508020,18:35:01,18:35:01,2477,6,"",0,0,3624.73,0
4508020,18:35:30,18:35:30,1865,7,"",0,0,3907.51,0
4508020,18:36:00,18:36:00,1866,8,"",0,0,4128.33,1
4508020,18:37:02,18:37:02,2243,9,"",0,0,4678.25,0
4508020,18:38:03,18:38:03,2244,10,"",0,0,5295.60,0
4508020,18:39:13,18:39:13,2245,11,"",0,0,6037.49,0
4508020,18:40:15,18:40:15,2246,12,"",0,0,6632.37,0
4508020,18:40:56,18:40:56,2247,13,"",0,0,7106.64,0
4508020,18:41:42,18:41:42,2248,14,"",0,0,7593.98,0
4508020,18:42:15,18:42:15,2249,15,"",0,0,7929.87,0
4508020,18:43:21,18:43:21,2250,16,"",0,0,8561.87,0
4508020,18:43:47,18:43:47,2251,17,"",0,0,8805.80,0
4508020,18:44:23,18:44:23,2252,18,"",0,0,9164.56,0
4508020,18:44:50,18:44:50,2253,19,"",0,0,9453.25,0
4508020,18:45:34,18:45:34,2254,20,"",0,0,9885.16,0
4508020,18:46:05,18:46:05,2255,21,"",0,0,10180.71,0
4508020,18:46:59,18:46:59,2257,22,"",0,0,10712.37,0
4508020,18:48:04,18:48:04,2258,23,"",0,0,11319.97,0
4508020,18:49:25,18:49:25,2260,24,"",0,0,12123.99,0
4508020,18:49:45,18:49:45,2261,25,"",0,0,12346.57,0
4508020,18:50:17,18:50:17,2262,26,"",0,0,12683.23,0
4508020,18:50:53,18:50:53,1115,27,"",0,0,13075.22,0
4508020,18:51:20,18:51:20,2754,28,"",0,0,13340.10,0
4508020,18:52:00,18:52:00,2263,29,"",0,0,13686.80,1
4508020,18:52:51,18:52:51,2264,30,"",0,0,13940.68,0
4508020,18:53:54,18:53:54,2265,31,"",0,0,14272.37,0
4508020,18:55:13,18:55:13,837,32,"",0,0,14717.38,0
4508020,18:56:55,18:56:55,2268,33,"",0,0,15305.90,0
4508020,18:58:19,18:58:19,2269,34,"",0,0,15751.02,0
4508020,19:00:00,19:00:00,2272,35,"",0,0,16255.04,0
4508020,19:01:41,19:01:41,2270,36,"",0,0,16726.87,0
4508020,19:02:09,19:02:09,2271,37,"",0,0,16867.66,0
4508020,19:05:53,19:05:53,2274,38,"",0,0,17830.35,0
4508020,19:07:37,19:07:37,2275,39,"",0,0,18307.53,0
4508020,19:08:59,19:08:59,687,40,"",0,0,18819.06,0
4508020,19:09:53,19:09:53,688,41,"",0,0,19080.37,0
4508020,19:11:02,19:11:02,690,42,"",0,0,19425.00,0
4508020,19:11:59,19:11:59,691,43,"",0,0,19666.46,0
4508020,19:13:32,19:13:32,2596,44,"",0,0,20177.60,0
4508020,19:14:26,19:14:26,822,45,"",0,0,20420.85,0
4508020,19:15:02,19:15:02,823,46,"",0,0,20600.21,0
4508020,19:15:35,19:15:35,824,47,"",0,0,20728.01,0
4508020,19:17:00,19:17:00,586,48,"",0,0,21116.53,1
4509080,20:30:00,20:30:00,1193,1,"",0,0,0.00,1
4509080,20:30:16,20:30:16,1194,2,"",0,0,107.18,0
4509080,20:30:46,20:30:46,1195,3,"",0,0,326.70,0
4509080,20:31:20,20:31:20,1197,4,"",0,0,538.98,0
4509080,20:31:54,20:31:54,1199,5,"",0,0,752.87,0
4509080,20:32:08,20:32:08,1200,6,"",0,0,851.72,0
4509080,20:32:38,20:32:38,1201,7,"",0,0,1055.28,0
4509080,20:33:00,20:33:00,1203,8,"",0,0,1186.54,1
4509080,20:35:05,20:35:05,1205,9,"",0,0,1553.38,0
4509080,20:35:39,20:35:39,1207,10,"",0,0,1883.88,0
4509080,20:36:07,20:36:07,1208,11,"",0,0,2105.89,0
4509080,20:36:36,20:36:36,1209,12,"",0,0,2323.22,0
4509080,20:36:55,20:36:55,1210,13,"",0,0,2436.14,0
4509080,20:37:27,20:37:27,1211,14,"",0,0,2657.15,0
4509080,20:37:56,20:37:56,1212,15,"",0,0,2870.27,0
4509080,20:38:43,20:38:43,1214,16,"",0,0,3238.57,0
4509080,20:40:03,20:40:03,1215,17,"",0,0,3822.08,0
4509080,20:40:33,20:40:33,1216,18,"",0,0,4091.74,0
4509080,20:41:56,20:41:56,3410,19,"",0,0,4685.73,0
4509080,20:42:40,20:42:40,3448,20,"",0,0,4986.65,0
4509080,20:43:13,20:43:13,91,21,"",0,0,5212.79,0
4509080,20:44:19,20:44:19,3057,22,"",0,0,5674.54,0
4509080,20:46:04,20:46:04,2642,23,"",0,0,6555.62,0
4509080,20:46:43,20:46:43,922,24,"",0,0,6730.88,0
4509080,20:47:00,20:47:00,298,25,"",0,0,6869.61,1
4509080,20:48:04,20:48:04,3244,26,"",0,0,7107.67,0
4509080,20:49:24,20:49:24,128,27,"",0,0,7366.17,0
4509080,20:50:00,20:50:00,3763,28,"",0,0,7498.19,0
4509080,20:51:41,20:51:41,3084,29,"",0,0,7855.51,0
4509080,20:55:03,20:55:03,3463,30,"",0,0,8594.37,0
4509080,20:56:30,20:56:30,3460,31,"",0,0,8863.36,0
4509080,20:58:14,20:58:14,1889,32,"",0,0,9207.44,0
4509080,20:59:30,20:59:30,1890,33,"",0,0,9501.08,0
4509080,21:00:39,21:00:39,1891,34,"",0,0,9736.84,0
4509080,21:07:41,21:07:41,2587,35,"",0,0,11350.20,0
4509080,21:08:57,21:08:57,2012,36,"",0,0,11603.26,0
4509080,21:10:09,21:10:09,2013,37,"",0,0,11849.78,0
4509080,21:11:00,21:11:00,2014,38,"",0,0,12004.25,1
4509080,21:11:25,21:11:25,2015,39,"",0,0,12182.99,0
4509080,21:11:57,21:11:57,2016,40,"",0,0,12472.15,0
4509080,21:12:35,21:12:35,2017,41,"",0,0,12726.94,0
4509080,21:13:07,21:13:07,2018,42,"",0,0,12918.96,0
4509080,21:13:52,21:13:52,2019,43,"",0,0,13247.39,0
4509080,21:14:43,21:14:43,3693,44,"",0,0,13659.96,0
4509080,21:15:33,21:15:33,3494,45,"",0,0,14028.23,0
4509080,21:16:15,21:16:15,2807,46,"",0,0,14312.54,0
4509080,21:17:00,21:17:00,2094,47,"",0,0,14636.75,1
4509080,21:17:23,21:17:23,2095,48,"",0,0,14828.49,0
4509080,21:17:44,21:17:44,2916,49,"",0,0,14990.53,0
4509080,21:18:39,21:18:39,2136,50,"",0,0,15412.11,0
4509080,21:19:15,21:19:15,3493,51,"",0,0,15667.18,0
4509080,21:20:29,21:20:29,2021,52,"",0,0,16314.87,0
4509080,21:20:56,21:20:56,2578,53,"",0,0,16495.80,0
4509080,21:21:19,21:21:19,2022,54,"",0,0,16663.22,0
4509080,21:21:57,21:21:57,2023,55,"",0,0,16928.95,0
4509080,21:23:00,21:23:00,2025,56,"",0,0,17434.71,1
4509080,21:23:33,21:23:33,2026,57,"",0,0,17680.20,0
4509080,21:24:04,21:24:04,2027,58,"",0,0,17954.76,0
4509080,21:24:34,21:24:34,2028,59,"",0,0,18170.00,0
4509080,21:25:03,21:25:03,2029,60,"",0,0,18371.95,0
4509080,21:25:16,21:25:16,2030,61,"",0,0,18480.21,0
4509080,21:25:31,21:25:31,2031,62,"",0,0,18588.52,0
4509080,21:26:06,21:26:06,2802,63,"",0,0,18855.17,0
4509080,21:26:37,21:26:37,2068,64,"",0,0,19107.24,0
4509080,21:26:56,21:26:56,2069,65,"",0,0,19228.89,0
4509080,21:27:35,21:27:35,2070,66,"",0,0,19571.32,0
4509080,21:27:59,21:27:59,2803,67,"",0,0,19713.06,0
4509080,21:28:29,21:28:29,2072,68,"",0,0,19939.55,0
4509080,21:28:52,21:28:52,2073,69,"",0,0,20111.33,0
4509080,21:29:10,21:29:10,2074,70,"",0,0,20225.20,0
4509080,21:29:32,21:29:32,2075,71,"",0,0,20394.77,0
4509080,21:30:02,21:30:02,2804,72,"",0,0,20623.49,0
4509080,21:30:37,21:30:37,2077,73,"",0,0,20894.62,0
4509080,21:31:50,21:31:50,2078,74,"",0,0,21553.16,0
4509080,21:32:21,21:32:21,2805,75,"",0,0,21823.20,0
4509080,21:33:00,21:33:00,2806,76,"",0,0,22134.40,0
4509080,21:34:00,21:34:00,2053,77,"",0,0,22592.45,1
4510020,16:20:00,16:20:00,3789,1,"",0,0,0.00,1
4510020,16:20:14,16:20:14,3794,2,"",0,0,107.21,0
4510020,16:21:00,16:21:00,3788,3,"",0,0,405.82,0
4510020,16:21:33,16:21:33,3787,4,"",0,0,728.91,0
4510020,16:23:02,16:23:02,3785,5,"",0,0,1924.01,0
4510020,16:23:46,16:23:46,3783,6,"",0,0,2460.36,0
4510020,16:24:27,16:24:27,3781,7,"",0,0,2930.27,0
4510020,16:25:38,16:25:38,3779,8,"",0,0,3731.44,0
4510020,16:26:37,16:26:37,3777,9,"",0,0,4453.79,0
4510020,16:27:28,16:27:28,3775,10,"",0,0,5048.31,0
4510020,16:28:00,16:28:00,3773,11,"",0,0,5375.28,1
4510020,16:31:26,16:31:26,3771,12,"",0,0,6289.26,0
4510020,16:36:10,16:36:10,3770,13,"",0,0,7579.33,0
4510020,16:39:17,16:39:17,3767,14,"",0,0,8360.91,0
4510020,16:40:29,16:40:29,3563,15,"",0,0,8655.08,0
4510020,16:46:00,16:46:00,2685,16,"",0,0,10151.94,1
4510020,16:51:00,16:51:00,2964,17,"",0,0,11008.29,1
4510020,16:53:17,16:53:17,1486,18,"",0,0,11891.19,0
4510020,16:55:01,16:55:01,2967,19,"",0,0,12494.67,0
4510020,16:55:54,16:55:54,2676,20,"",0,0,12837.34,0
4510020,16:56:50,16:56:50,1490,21,"",0,0,13235.11,0
4510020,16:57:44,16:57:44,3701,22,"",0,0,13570.99,0
4510020,16:58:34,16:58:34,1498,23,"",0,0,13905.35,0
4510020,16:59:53,16:59:53,1620,24,"",0,0,14442.90,0
4510020,17:02:15,17:02:15,1501,25,"",0,0,15206.27,0
4510020,17:03:22,17:03:22,2929,26,"",0,0,15587.38,0
4510020,17:03:59,17:03:59,2732,27,"",0,0,15812.13,0
4510020,17:05:23,17:05:23,3386,28,"",0,0,16251.54,0
4510020,17:07:00,17:07:00,2972,29,"",0,0,16697.54,1
4510020,17:07:51,17:07:51,2883,30,"",0,0,16872.72,0
4510020,17:09:38,17:09:38,1549,31,"",0,0,17463.69,0
4510020,17:11:24,17:11:24,2884,32,"",0,0,17927.20,0
4510020,17:12:40,17:12:40,2885,33,"",0,0,18236.85,0
4510020,17:13:24,17:13:24,1553,34,"",0,0,18489.14,0
4510020,17:14:38,17:14:38,1555,35,"",0,0,18774.54,0
4510020,17:15:19,17:15:19,2886,36,"",0,0,18952.14,0
4510020,17:15:57,17:15:57,1557,37,"",0,0,19134.00,0
4510020,17:16:40,17:16:40,2887,38,"",0,0,19319.20,0
4510020,17:18:00,17:18:00,2888,39,"",0,0,19708.34,0
4510020,17:19:00,17:19:00,1520,40,"",0,0,19979.92,1
4510020,17:19:16,17:19:16,1521,41,"",0,0,20069.10,0
4510020,17:19:59,17:19:59,1523,42,"",0,0,20333.12,0
4510020,17:20:35,17:20:35,1524,43,"",0,0,20519.69,0
4510020,17:20:52,17:20:52,1525,44,"",0,0,20608.18,0
4510020,17:21:35,17:21:35,2575,45,"",0,0,20830.67,0
4510020,17:22:06,17:22:06,1527,46,"",0,0,20967.53,0
4510020,17:22:34,17:22:34,1528,47,"",0,0,21149.26,0
4510020,17:23:10,17:23:10,1529,48,"",0,0,21331.02,0
4510020,17:25:02,17:25:02,1530,49,"",0,0,21922.96,0
4510020,17:26:45,17:26:45,1531,50,"",0,0,22359.16,0
4510020,17:29:27,17:29:27,3055,51,"",0,0,23218.63,0
4510020,17:29:58,17:29:58,125,52,"",0,0,23437.73,0
4510020,17:30:15,17:30:15,3428,53,"",0,0,23509.11,0
4510020,17:32:00,17:32:00,2632,54,"",0,0,24088.92,1
4511080,23:10:00,23:10:00,2632,1,"",0,0,0.00,1
4511080,23:10:34,23:10:34,922,2,"",0,0,182.06,0
4511080,23:11:18,23:11:18,3057,3,"",0,0,448.60,0
4511080,23:12:22,23:12:22,3105,4,"",0,0,765.82,0
4511080,23:13:48,23:13:48,3104,5,"",0,0,1251.34,0
4511080,23:14:22,23:14:22,579,6,"",0,0,1399.59,0
4511080,23:15:09,23:15:09,1574,7,"",0,0,1606.05,0
4511080,23:17:01,23:17:01,1575,8,"",0,0,2067.09,0
4511080,23:18:44,23:18:44,1576,9,"",0,0,2616.06,0
4511080,23:19:09,23:19:09,1577,10,"",0,0,2749.48,0
4511080,23:19:51,23:19:51,1578,11,"",0,0,2942.28,0
4511080,23:20:27,23:20:27,1579,12,"",0,0,3153.43,0
4511080,23:21:02,23:21:02,1580,13,"",0,0,3341.61,0
4511080,23:21:19,23:21:19,2969,14,"",0,0,3438.36,0
4511080,23:21:56,23:21:56,1582,15,"",0,0,3613.96,0
4511080,23:22:42,23:22:42,3101,16,"",0,0,3917.30,0
4511080,23:23:00,23:23:00,1584,17,"",0,0,3988.51,1
4511080,23:24:02,23:24:02,3074,18,"",0,0,4296.74,0
4511080,23:25:01,23:25:01,1587,19,"",0,0,4607.72,0
4511080,23:25:49,23:25:49,1588,20,"",0,0,4865.48,0
4511080,23:26:24,23:26:24,3075,21,"",0,0,5041.13,0
4511080,23:26:59,23:26:59,1590,22,"",0,0,5227.75,0
4511080,23:28:03,23:28:03,3076,23,"",0,0,5558.81,0
4511080,23:28:51,23:28:51,3077,24,"",0,0,5783.42,0
4511080,23:29:30,23:29:30,3078,25,"",0,0,5972.10,0
4511080,23:29:55,23:29:55,1595,26,"",0,0,6110.36,0
4511080,23:30:33,23:30:33,3079,27,"",0,0,6296.33,0
4511080,23:31:27,23:31:27,1597,28,"",0,0,6554.40,0
4511080,23:33:00,23:33:00,2972,29,"",0,0,7040.68,1
4511080,23:33:35,23:33:35,2883,30,"",0,0,7215.86,0
4511080,23:34:56,23:34:56,1450,31,"",0,0,7686.01,0
4511080,23:35:24,23:35:24,3071,32,"",0,0,7868.24,0
4511080,23:35:54,23:35:54,3072,33,"",0,0,8052.00,0
4511080,23:38:46,23:38:46,2863,34,"",0,0,9107.70,0
4511080,23:40:13,23:40:13,3080,35,"",0,0,9736.87,0
4511080,23:40:54,23:40:54,3702,36,"",0,0,10068.59,0
4511080,23:41:43,23:41:43,2954,37,"",0,0,10384.03,0
4511080,23:42:30,23:42:30,1482,38,"",0,0,10793.50,0
4511080,23:43:22,23:43:22,2868,39,"",0,0,11164.26,0
4511080,23:44:31,23:44:31,2910,40,"",0,0,11629.46,0
4511080,23:47:00,23:47:00,2685,41,"",0,0,12805.37,1
4511080,23:52:00,23:52:00,2964,42,"",0,0,13651.63,1
4511080,23:53:19,23:53:19,3766,43,"",0,0,14395.96,0
4511080,23:54:57,23:54:57,2706,44,"",0,0,15323.93,0
4511080,23:55:56,23:55:56,3768,45,"",0,0,15838.71,0
4511080,23:56:43,23:56:43,3769,46,"",0,0,16237.73,0
4511080,23:59:14,23:59:14,3772,47,"",0,0,17707.92,0
4511080,24:00:57,24:00:57,3774,48,"",0,0,18661.27,0
4511080,24:02:00,24:02:00,3776,49,"",0,0,19140.11,1
4511080,24:03:04,24:03:04,3778,50,"",0,0,19678.23,0
4511080,24:04:23,24:04:23,3780,51,"",0,0,20398.53,0
4511080,24:05:40,24:05:40,3782,52,"",0,0,21170.62,0
4511080,24:06:18,24:06:18,3784,53,"",0,0,21528.69,0
4511080,24:07:41,24:07:41,3786,54,"",0,0,22329.07,0
4511080,24:09:46,24:09:46,3795,55,"",0,0,23396.33,0
4511080,24:11:00,24:11:00,3789,56,"",0,0,23876.55,1
4512020,06:50:00,06:50:00,3658,1,"",0,0,0.00,1
4512020,06:52:45,06:52:45,3660,2,"",0,0,1223.59,0
4512020,06:53:26,06:53:26,3661,3,"",0,0,1472.83,0
4512020,06:55:39,06:55:39,3662,4,"",0,0,2448.99,0
4512020,06:57:22,06:57:22,3663,5,"",0,0,3154.80,0
4512020,06:58:19,06:58:19,3664,6,"",0,0,3575.41,0
4512020,06:59:35,06:59:35,3665,7,"",0,0,4193.25,0
4512020,07:03:00,07:03:00,3666,8,"",0,0,5734.74,1
4512020,07:03:55,07:03:55,3667,9,"",0,0,6073.63,0
4512020,07:05:12,07:05:12,3668,10,"",0,0,6631.61,0
4512020,07:06:00,07:06:00,3669,11,"",0,0,6997.55,0
4512020,07:07:12,07:07:12,3670,12,"",0,0,7566.41,0
4512020,07:08:00,07:08:00,653,13,"",0,0,7949.06,1
4512020,07:08:58,07:08:58,654,14,"",0,0,8329.92,0
4512020,07:09:57,07:09:57,655,15,"",0,0,8662.51,0
4512020,07:11:12,07:11:12,656,16,"",0,0,9103.12,0
4512020,07:12:45,07:12:45,657,17,"",0,0,9709.14,0
4512020,07:14:00,07:14:00,658,18,"",0,0,10216.26,1
4512020,07:15:35,07:15:35,593,19,"",0,0,10892.38,0
4512020,07:16:33,07:16:33,594,20,"",0,0,11237.13,0
4512020,07:17:04,07:17:04,595,21,"",0,0,11450.34,0
4512020,07:18:06,07:18:06,596,22,"",0,0,11864.74,0
4512020,07:19:06,07:19:06,597,23,"",0,0,12263.73,0
4512020,07:20:04,07:20:04,598,24,"",0,0,12629.89,0
4512020,07:20:50,07:20:50,3378,25,"",0,0,12967.50,0
4512020,07:21:35,07:21:35,600,26,"",0,0,13283.97,0
4512020,07:24:06,07:24:06,601,27,"",0,0,14413.55,0
4512020,07:25:17,07:25:17,602,28,"",0,0,14774.99,0
4512020,07:26:17,07:26:17,603,29,"",0,0,15208.42,0
4512020,07:27:26,07:27:26,604,30,"",0,0,15660.12,0
4512020,07:27:58,07:27:58,605,31,"",0,0,15865.53,0
4512020,07:29:22,07:29:22,606,32,"",0,0,16459.58,0
4512020,07:30:07,07:30:07,3081,33,"",0,0,16798.04,0
4512020,07:31:01,07:31:01,581,34,"",0,0,17128.51,0
4512020,07:31:29,07:31:29,582,35,"",0,0,17306.76,0
4512020,07:32:06,07:32:06,3423,36,"",0,0,17470.50,0
4512020,07:32:47,07:32:47,3422,37,"",0,0,17726.07,0
4512020,07:34:04,07:34:04,184,38,"",0,0,18229.85,0
4512020,07:34:50,07:34:50,3506,39,"",0,0,18569.14,0
4512020,07:36:00,07:36:00,586,40,"",0,0,18971.64,1
4513080,07:40:00,07:40:00,587,1,"",0,0,0.00,1
4513080,07:41:11,07:41:11,588,2,"",0,0,334.52,0
4513080,07:42:24,07:42:24,3683,3,"",0,0,650.69,0
4513080,07:43:40,07:43:40,3684,4,"",0,0,1020.02,0
4513080,07:45:01,07:45:01,2499,5,"",0,0,1527.99,0
4513080,07:46:39,07:46:39,590,6,"",0,0,2128.68,0
4513080,07:47:55,07:47:55,3685,7,"",0,0,2519.34,0
4513080,07:49:13,07:49:13,3678,8,"",0,0,2962.38,0
4513080,07:50:00,07:50:00,3686,9,"",0,0,3252.01,1
4513080,07:50:44,07:50:44,3679,10,"",0,0,3500.21,0
4513080,07:53:22,07:53:22,3680,11,"",0,0,4466.45,0
4513080,07:55:17,07:55:17,3675,12,"",0,0,5241.63,0
4513080,07:58:00,07:58:00,3687,13,"",0,0,6163.27,1
4513080,07:59:37,07:59:37,644,14,"",0,0,6721.92,0
4513080,08:01:14,08:01:14,646,15,"",0,0,7435.18,0
4513080,08:02:20,08:02:20,647,16,"",0,0,7911.22,0
4513080,08:02:59,08:02:59,648,17,"",0,0,8224.09,0
4513080,08:05:57,08:05:57,3673,18,"",0,0,9762.01,0
4513080,08:07:00,08:07:00,3671,19,"",0,0,10289.35,1
4513080,08:10:06,08:10:06,3697,20,"",0,0,11193.61,0
4513080,08:11:32,08:11:32,3423,21,"",0,0,11567.74,0
4513080,08:12:19,08:12:19,3422,22,"",0,0,11823.31,0
4513080,08:13:47,08:13:47,184,23,"",0,0,12327.09,0
4513080,08:14:40,08:14:40,3506,24,"",0,0,12666.38,0
4513080,08:16:00,08:16:00,586,25,"",0,0,13068.88,1
4514080,20:00:00,20:00:00,3012,1,"",0,0,0.00,1
4514080,20:01:17,20:01:17,3013,2,"",0,0,589.02,0
4514080,20:04:00,20:04:00,3014,3,"",0,0,1666.39,1
4514080,20:07:00,20:07:00,3088,4,"",0,0,2592.76,1
4514080,20:11:13,20:11:13,3089,5,"",0,0,3411.70,0
4514080,20:12:00,20:12:00,3017,6,"",0,0,3618.97,1
4514080,20:15:27,20:15:27,3090,7,"",0,0,4308.66,0
4514080,20:17:00,20:17:00,3091,8,"",0,0,4742.65,1
4514080,20:19:57,20:19:57,3092,9,"",0,0,5614.73,0
4514080,20:24:14,20:24:14,3021,10,"",0,0,6933.11,0
4514080,20:26:00,20:26:00,3022,11,"",0,0,7426.38,1
4514080,20:27:35,20:27:35,3023,12,"",0,0,8076.86,0
4514080,20:33:39,20:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4514080,20:37:00,20:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4515070,15:25:00,15:25:00,3012,1,"",0,0,0.00,1
4515070,15:26:17,15:26:17,3013,2,"",0,0,589.02,0
4515070,15:29:00,15:29:00,3014,3,"",0,0,1666.39,1
4515070,15:32:00,15:32:00,3088,4,"",0,0,2592.76,1
4515070,15:36:00,15:36:00,3089,5,"",0,0,3434.11,0
4515070,15:37:00,15:37:00,3017,6,"",0,0,3641.41,1
4515070,15:40:10,15:40:10,3090,7,"",0,0,4331.10,0
4515070,15:42:00,15:42:00,3091,8,"",0,0,4765.10,1
4515070,15:44:57,15:44:57,3092,9,"",0,0,5637.18,0
4515070,15:49:14,15:49:14,3021,10,"",0,0,6955.56,0
4515070,15:51:00,15:51:00,3022,11,"",0,0,7448.83,1
4515070,15:52:36,15:52:36,3023,12,"",0,0,8099.31,0
4515070,15:58:45,15:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4515070,16:02:00,16:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4516010,12:25:00,12:25:00,2700,1,"",0,0,0.00,1
4516010,12:26:55,12:26:55,1033,2,"",0,0,340.19,0
4516010,12:27:35,12:27:35,2667,3,"",0,0,541.58,0
4516010,12:28:34,12:28:34,1036,4,"",0,0,829.29,0
4516010,12:29:43,12:29:43,293,5,"",0,0,1234.74,0
4516010,12:30:25,12:30:25,294,6,"",0,0,1447.06,0
4516010,12:31:00,12:31:00,295,7,"",0,0,1657.63,1
4516010,12:32:40,12:32:40,2813,8,"",0,0,2066.37,0
4516010,12:33:50,12:33:50,1041,9,"",0,0,2402.01,0
4516010,12:38:04,12:38:04,3706,10,"",0,0,3365.33,0
4516010,12:40:00,12:45:00,2617,11,"",0,0,3821.59,1
4516010,12:45:35,12:45:35,922,12,"",0,0,3978.95,0
4516010,12:46:02,12:46:02,298,13,"",0,0,4117.68,0
4516010,12:46:51,12:46:51,2965,14,"",0,0,4339.94,0
4516010,12:47:29,12:47:29,2472,15,"",0,0,4532.68,0
4516010,12:48:36,12:48:36,3514,16,"",0,0,4835.23,0
4516010,12:49:47,12:49:47,3412,17,"",0,0,5229.80,0
4516010,12:50:38,12:50:38,3760,18,"",0,0,5432.99,0
4516010,12:51:41,12:51:41,3416,19,"",0,0,5717.06,0
4516010,12:53:00,12:53:00,3414,20,"",0,0,6044.69,1
4516010,12:54:14,12:54:14,3415,21,"",0,0,6396.55,0
4516010,12:55:33,12:55:33,3417,22,"",0,0,6804.25,0
4516010,12:56:54,12:56:54,3413,23,"",0,0,7227.89,0
4516010,12:57:48,12:57:48,3513,24,"",0,0,7548.55,0
4516010,12:59:00,12:59:00,3418,25,"",0,0,7930.51,1
4516010,13:00:20,13:00:20,423,26,"",0,0,8391.92,0
4516010,13:01:07,13:01:07,425,27,"",0,0,8648.35,0
4516010,13:01:36,13:01:36,426,28,"",0,0,8805.89,0
4516010,13:02:40,13:02:40,428,29,"",0,0,9127.51,0
4516010,13:03:44,13:03:44,2746,30,"",0,0,9509.81,0
4516010,13:05:00,13:05:00,3609,31,"",0,0,9958.10,1
4518020,11:45:00,11:45:00,3762,1,"",0,0,0.00,1
4518020,11:45:44,11:45:44,922,2,"",0,0,165.76,0
4518020,11:46:16,11:46:16,298,3,"",0,0,304.49,0
4518020,11:47:13,11:47:13,3244,4,"",0,0,542.55,0
4518020,11:48:56,11:48:56,3763,5,"",0,0,933.07,0
4518020,11:50:25,11:50:25,3084,6,"",0,0,1290.39,0
4518020,11:52:07,11:52:07,134,7,"",0,0,1670.59,0
4518020,11:52:48,11:52:48,135,8,"",0,0,1841.46,0
4518020,11:53:55,11:53:55,3400,9,"",0,0,2108.26,0
4518020,11:55:12,11:55:12,138,10,"",0,0,2472.48,0
4518020,11:56:03,11:56:03,139,11,"",0,0,2695.68,0
4518020,11:58:14,11:58:14,141,12,"",0,0,3261.76,0
4518020,12:01:00,12:01:00,145,13,"",0,0,3952.75,1
4518020,12:02:15,12:02:15,3110,14,"",0,0,4343.23,0
4518020,12:03:29,12:03:29,678,15,"",0,0,4715.43,0
4518020,12:04:30,12:04:30,679,16,"",0,0,4956.53,0
4518020,12:05:02,12:05:02,680,17,"",0,0,5129.22,0
4518020,12:06:31,12:06:31,682,18,"",0,0,5530.22,0
4518020,12:06:56,12:06:56,683,19,"",0,0,5666.56,0
4518020,12:07:27,12:07:27,684,20,"",0,0,5803.51,0
4518020,12:08:00,12:08:00,685,21,"",0,0,5966.89,1
4518020,12:09:24,12:09:24,687,22,"",0,0,6490.29,0
4518020,12:10:08,12:10:08,688,23,"",0,0,6732.45,0
4518020,12:11:03,12:11:03,690,24,"",0,0,7058.03,0
4518020,12:11:50,12:11:50,691,25,"",0,0,7277.73,0
4518020,12:13:09,12:13:09,2596,26,"",0,0,7772.13,0
4518020,12:13:56,12:13:56,822,27,"",0,0,8003.01,0
4518020,12:14:27,12:14:27,823,28,"",0,0,8168.64,0
4518020,12:14:53,12:14:53,824,29,"",0,0,8284.83,0
4518020,12:16:00,12:16:00,586,30,"",0,0,8668.63,1
4519070,23:40:00,23:40:00,3373,1,"",0,0,0.00,1
4519070,23:41:00,23:41:00,398,2,"",0,0,363.51,0
4519070,23:42:08,23:42:08,400,3,"",0,0,719.41,0
4519070,23:43:00,23:43:00,402,4,"",0,0,1006.89,0
4519070,23:43:41,23:43:41,307,5,"",0,0,1197.69,0
4519070,23:44:14,23:44:14,3056,6,"",0,0,1376.75,0
4519070,23:45:00,23:45:00,309,7,"",0,0,1628.29,1
4519070,23:45:30,23:45:30,310,8,"",0,0,1796.97,0
4519070,23:46:11,23:46:11,311,9,"",0,0,1988.47,0
4519070,23:46:34,23:46:34,312,10,"",0,0,2086.61,0
4519070,23:47:25,23:47:25,3514,11,"",0,0,2385.99,0
4519070,23:48:06,23:48:06,3411,12,"",0,0,2654.56,0
4519070,23:49:44,23:49:44,3057,13,"",0,0,3289.60,0
4519070,23:52:00,23:57:00,2628,14,"",0,0,4233.40,1
4519070,23:58:01,23:58:01,922,15,"",0,0,4401.13,0
4519070,23:58:36,23:58:36,298,16,"",0,0,4539.45,0
4519070,23:59:29,23:59:29,3244,17,"",0,0,4749.56,0
4519070,24:00:39,24:00:39,128,18,"",0,0,5007.80,0
4519070,24:03:00,24:03:00,3084,19,"",0,0,5497.08,1
4519070,24:03:47,24:03:47,134,20,"",0,0,5863.88,0
4519070,24:04:06,24:04:06,135,21,"",0,0,6034.75,0
4519070,24:04:37,24:04:37,3400,22,"",0,0,6301.55,0
4519070,24:05:12,24:05:12,138,23,"",0,0,6665.77,0
4519070,24:05:36,24:05:36,139,24,"",0,0,6888.97,0
4519070,24:06:05,24:06:05,827,25,"",0,0,7139.56,0
4519070,24:06:44,24:06:44,828,26,"",0,0,7436.03,0
4519070,24:08:11,24:08:11,829,27,"",0,0,7738.83,0
4519070,24:09:00,24:09:00,831,28,"",0,0,8217.53,1
4519070,24:09:43,24:09:43,809,29,"",0,0,8462.84,0
4519070,24:10:31,24:10:31,810,30,"",0,0,8708.74,0
4519070,24:11:22,24:11:22,3419,31,"",0,0,8988.90,0
4519070,24:12:08,24:12:08,3421,32,"",0,0,9354.96,0
4519070,24:13:11,24:13:11,3496,33,"",0,0,9684.50,0
4519070,24:14:23,24:14:23,3498,34,"",0,0,10085.08,0
4519070,24:16:10,24:16:10,909,35,"",0,0,10727.63,0
4519070,24:17:10,24:17:10,918,36,"",0,0,11058.18,0
4519070,24:17:54,24:17:54,853,37,"",0,0,11281.70,0
4519070,24:18:59,24:18:59,855,38,"",0,0,11600.79,0
4519070,24:20:00,24:20:00,911,39,"",0,0,11904.27,1
4519070,24:20:34,24:20:34,912,40,"",0,0,12151.45,0
4519070,24:21:18,24:21:18,914,41,"",0,0,12537.50,0
4519070,24:21:51,24:21:51,3409,42,"",0,0,12827.76,0
4519070,24:22:27,24:22:27,3746,43,"",0,0,13106.95,0
4519070,24:23:37,24:23:37,3612,44,"",0,0,13667.71,0
4519070,24:24:20,24:24:20,3426,45,"",0,0,13975.05,0
4519070,24:25:04,24:25:04,1248,46,"",0,0,14341.00,0
4519070,24:26:00,24:26:00,1250,47,"",0,0,14753.89,1
4520010,23:30:00,23:30:00,2616,1,"",0,0,0.00,1
4520010,23:30:28,23:30:28,922,2,"",0,0,138.54,0
4520010,23:30:56,23:30:56,298,3,"",0,0,277.27,0
4520010,23:31:47,23:31:47,3244,4,"",0,0,515.33,0
4520010,23:33:34,23:33:34,3438,5,"",0,0,972.99,0
4520010,23:34:00,23:34:00,3109,6,"",0,0,1097.72,1
4520010,23:35:12,23:35:12,1218,7,"",0,0,1480.44,0
4520010,23:35:50,23:35:50,1219,8,"",0,0,1689.52,0
4520010,23:37:04,23:37:04,2735,9,"",0,0,2019.84,0
4520010,23:37:24,23:37:24,2734,10,"",0,0,2111.45,0
4520010,23:38:33,23:38:33,1222,11,"",0,0,2452.59,0
4520010,23:39:26,23:39:26,1224,12,"",0,0,2742.31,0
4520010,23:40:16,23:40:16,1226,13,"",0,0,3015.85,0
4520010,23:40:55,23:40:55,1227,14,"",0,0,3179.39,0
4520010,23:41:57,23:41:57,1229,15,"",0,0,3502.74,0
4520010,23:42:48,23:42:48,1230,16,"",0,0,3777.81,0
4520010,23:43:16,23:43:16,1231,17,"",0,0,3933.72,0
4520010,23:44:00,23:44:00,1232,18,"",0,0,4215.38,1
4520010,23:44:26,23:44:26,1233,19,"",0,0,4461.12,0
4520010,23:44:44,23:44:44,1234,20,"",0,0,4594.61,0
4520010,23:45:27,23:45:27,1235,21,"",0,0,4973.87,0
4520010,23:45:44,23:45:44,1236,22,"",0,0,5110.83,0
4520010,23:46:16,23:46:16,1237,23,"",0,0,5338.61,0
4520010,23:46:57,23:46:57,1238,24,"",0,0,5680.88,0
4520010,23:47:23,23:47:23,1239,25,"",0,0,5932.14,0
4520010,23:48:13,23:48:13,3339,26,"",0,0,6395.65,0
4520010,23:49:01,23:49:01,2483,27,"",0,0,6773.87,0
4520010,23:49:30,23:49:30,3340,28,"",0,0,7030.85,0
4520010,23:50:01,23:50:01,3341,29,"",0,0,7303.53,0
4520010,23:50:59,23:50:59,2187,30,"",0,0,7795.99,0
4520010,23:51:53,23:51:53,2737,31,"",0,0,8208.87,0
4520010,23:54:00,23:54:00,2178,32,"",0,0,9004.90,1
4521020,10:24:00,10:24:00,2616,1,"",0,0,0.00,1
4521020,10:24:20,10:24:20,922,2,"",0,0,144.20,0
4521020,10:25:05,10:25:05,3057,3,"",0,0,410.74,0
4521020,10:26:11,10:26:11,3105,4,"",0,0,727.96,0
4521020,10:27:39,10:27:39,3104,5,"",0,0,1213.48,0
4521020,10:28:14,10:28:14,579,6,"",0,0,1361.73,0
4521020,10:29:02,10:29:02,1574,7,"",0,0,1568.19,0
4521020,10:30:59,10:30:59,1575,8,"",0,0,2029.23,0
4521020,10:32:45,10:32:45,1576,9,"",0,0,2578.20,0
4521020,10:33:10,10:33:10,1577,10,"",0,0,2711.62,0
4521020,10:33:53,10:33:53,1578,11,"",0,0,2904.42,0
4521020,10:34:31,10:34:31,1579,12,"",0,0,3115.57,0
4521020,10:34:58,10:34:58,1580,13,"",0,0,3299.95,0
4521020,10:35:16,10:35:16,2969,14,"",0,0,3396.70,0
4521020,10:35:54,10:35:54,1582,15,"",0,0,3572.30,0
4521020,10:36:42,10:36:42,3101,16,"",0,0,3875.64,0
4521020,10:37:00,10:37:00,1584,17,"",0,0,3946.85,1
4521020,10:38:02,10:38:02,3074,18,"",0,0,4255.08,0
4521020,10:39:01,10:39:01,1587,19,"",0,0,4566.06,0
4521020,10:39:49,10:39:49,1588,20,"",0,0,4823.82,0
4521020,10:40:24,10:40:24,3075,21,"",0,0,4999.47,0
4521020,10:40:59,10:40:59,1590,22,"",0,0,5186.09,0
4521020,10:42:03,10:42:03,3076,23,"",0,0,5517.15,0
4521020,10:42:51,10:42:51,3077,24,"",0,0,5741.76,0
4521020,10:43:30,10:43:30,3078,25,"",0,0,5930.44,0
4521020,10:43:55,10:43:55,1595,26,"",0,0,6068.70,0
4521020,10:44:35,10:44:35,3079,27,"",0,0,6254.63,0
4521020,10:45:30,10:45:30,1597,28,"",0,0,6512.70,0
4521020,10:47:00,10:47:00,1598,29,"",0,0,7027.20,1
4521020,10:48:57,10:48:57,1600,30,"",0,0,7594.83,0
4521020,10:50:32,10:50:32,1750,31,"",0,0,7993.84,0
4521020,10:51:33,10:51:33,1610,32,"",0,0,8208.00,0
4521020,10:52:13,10:52:13,1611,33,"",0,0,8391.41,0
4521020,10:53:05,10:53:05,1612,34,"",0,0,8629.86,0
4521020,10:54:00,10:54:00,1572,35,"",0,0,8874.74,1
4521020,10:55:10,10:55:10,1573,36,"",0,0,9338.19,0
4521020,10:56:03,10:56:03,3689,37,"",0,0,9649.73,0
4521020,10:57:03,10:57:03,3688,38,"",0,0,10002.51,0
4521020,10:58:15,10:58:15,3544,39,"",0,0,10404.55,0
4521020,10:59:11,10:59:11,3546,40,"",0,0,10742.03,0
4521020,11:00:03,11:00:03,1478,41,"",0,0,11084.38,0
4521020,11:00:54,11:00:54,2866,42,"",0,0,11367.67,0
4521020,11:02:22,11:02:22,2867,43,"",0,0,11914.45,0
4521020,11:03:46,11:03:46,3701,44,"",0,0,12374.63,0
4521020,11:04:00,11:04:00,1474,45,"",0,0,12459.21,1
4523080,22:25:00,22:25:00,2643,1,"",0,0,0.00,1
4523080,22:25:47,22:25:47,922,2,"",0,0,202.60,0
4523080,22:26:06,22:26:06,298,3,"",0,0,341.33,0
4523080,22:26:40,22:26:40,2965,4,"",0,0,563.59,0
4523080,22:27:06,22:27:06,2472,5,"",0,0,756.33,0
4523080,22:27:23,22:27:23,1166,6,"",0,0,877.15,0
4523080,22:28:25,22:28:25,1168,7,"",0,0,1245.58,0
4523080,22:28:59,22:28:59,3445,8,"",0,0,1526.23,0
4523080,22:30:32,22:30:32,3376,9,"",0,0,2102.64,0
4523080,22:35:00,22:35:00,1892,10,"",0,0,3792.64,1
4523080,22:36:39,22:36:39,2587,11,"",0,0,4218.84,0
4523080,22:37:47,22:37:47,2012,12,"",0,0,4471.90,0
4523080,22:40:51,22:40:51,3453,13,"",0,0,5172.34,0
4523080,22:43:00,22:43:00,2116,14,"",0,0,5657.86,1
4523080,22:43:32,22:43:32,2117,15,"",0,0,5839.02,0
4523080,22:44:30,22:44:30,2118,16,"",0,0,6147.93,0
4523080,22:45:24,22:45:24,2120,17,"",0,0,6419.54,0
4523080,22:46:18,22:46:18,2121,18,"",0,0,6704.23,0
4523080,22:46:43,22:46:43,2122,19,"",0,0,6859.49,0
4523080,22:47:41,22:47:41,2124,20,"",0,0,7181.36,0
4523080,22:47:55,22:47:55,2125,21,"",0,0,7261.76,0
4523080,22:48:23,22:48:23,2126,22,"",0,0,7444.70,0
4523080,22:48:42,22:48:42,2127,23,"",0,0,7615.10,0
4523080,22:49:33,22:49:33,2922,24,"",0,0,7825.63,0
4523080,22:50:15,22:50:15,2131,25,"",0,0,8042.96,0
4523080,22:51:25,22:51:25,2133,26,"",0,0,8433.80,0
4523080,22:51:58,22:51:58,2923,27,"",0,0,8658.10,0
4523080,22:52:56,22:52:56,2136,28,"",0,0,8941.36,0
4523080,22:54:15,22:54:15,2137,29,"",0,0,9308.11,0
4523080,22:55:00,22:55:00,2924,30,"",0,0,9504.43,1
4523080,22:55:41,22:55:41,2140,31,"",0,0,9752.03,0
4523080,22:57:27,22:57:27,2925,32,"",0,0,10169.49,0
4523080,22:57:50,22:57:50,2142,33,"",0,0,10280.07,0
4523080,22:58:32,22:58:32,2143,34,"",0,0,10472.82,0
4523080,22:59:11,22:59:11,2145,35,"",0,0,10709.83,0
4523080,22:59:33,22:59:33,2146,36,"",0,0,10817.07,0
4523080,23:00:05,23:00:05,2147,37,"",0,0,10971.06,0
4523080,23:01:00,23:01:00,3564,38,"",0,0,11339.58,1
4523080,23:03:45,23:03:45,3479,39,"",0,0,12531.30,0
4523080,23:04:58,23:04:58,3477,40,"",0,0,13040.58,0
4523080,23:06:53,23:06:53,3501,41,"",0,0,13796.11,0
4523080,23:08:55,23:08:55,3500,42,"",0,0,14688.64,0
4523080,23:10:06,23:10:06,3466,43,"",0,0,15094.15,0
4523080,23:10:50,23:10:50,3467,44,"",0,0,15388.55,0
4523080,23:11:46,23:11:46,3434,45,"",0,0,15699.17,0
4523080,23:13:00,23:13:00,2958,46,"",0,0,16204.90,1
4523080,23:15:04,23:15:04,2959,47,"",0,0,16738.96,0
4523080,23:17:49,23:17:49,1406,48,"",0,0,17428.98,0
4523080,23:20:00,23:20:00,1598,49,"",0,0,18074.13,1
4524020,22:00:00,22:00:00,2755,1,"",0,0,0.00,1
4524020,22:00:19,22:00:19,2757,2,"",0,0,168.72,0
4524020,22:00:53,22:00:53,3276,3,"",0,0,359.50,0
4524020,22:01:17,22:01:17,1077,4,"",0,0,485.96,0
4524020,22:01:55,22:01:55,1078,5,"",0,0,664.68,0
4524020,22:02:31,22:02:31,1079,6,"",0,0,878.61,0
4524020,22:02:58,22:02:58,1080,7,"",0,0,1012.95,0
4524020,22:03:27,22:03:27,1081,8,"",0,0,1169.27,0
4524020,22:04:32,22:04:32,1082,9,"",0,0,1546.42,0
4524020,22:05:06,22:05:06,1083,10,"",0,0,1728.76,0
4524020,22:06:04,22:06:04,3521,11,"",0,0,2012.89,0
4524020,22:07:04,22:07:04,2758,12,"",0,0,2307.42,0
4524020,22:07:38,22:07:38,1125,13,"",0,0,2454.84,0
4524020,22:08:28,22:08:28,1126,14,"",0,0,2672.29,0
4524020,22:09:00,22:09:00,1127,15,"",0,0,2876.22,1
4524020,22:09:21,22:09:21,3559,16,"",0,0,2983.20,0
4524020,22:09:47,22:09:47,1090,17,"",0,0,3160.36,0
4524020,22:10:15,22:10:15,1150,18,"",0,0,3335.28,0
4524020,22:10:43,22:10:43,1151,19,"",0,0,3528.04,0
4524020,22:11:17,22:11:17,1152,20,"",0,0,3723.96,0
4524020,22:11:47,22:11:47,1153,21,"",0,0,3864.22,0
4524020,22:12:28,22:12:28,1154,22,"",0,0,4091.21,0
4524020,22:13:03,22:13:03,1155,23,"",0,0,4286.24,0
4524020,22:13:33,22:13:33,1156,24,"",0,0,4431.10,0
4524020,22:14:11,22:14:11,1157,25,"",0,0,4649.74,0
4524020,22:14:37,22:14:37,1158,26,"",0,0,4816.72,0
4524020,22:16:03,22:16:03,1159,27,"",0,0,5397.10,0
4524020,22:16:33,22:16:33,1160,28,"",0,0,5538.12,0
4524020,22:16:59,22:16:59,1161,29,"",0,0,5739.04,0
4524020,22:17:25,22:17:25,1162,30,"",0,0,5860.10,0
4524020,22:17:59,22:17:59,1163,31,"",0,0,6076.28,0
4524020,22:18:27,22:18:27,1164,32,"",0,0,6230.27,0
4524020,22:19:00,22:19:00,1165,33,"",0,0,6391.67,1
4524020,22:19:43,22:19:43,91,34,"",0,0,6778.81,0
4524020,22:22:00,22:25:00,2644,35,"",0,0,8095.32,1
4524020,22:25:13,22:25:13,922,36,"",0,0,8242.72,0
4524020,22:25:25,22:25:25,298,37,"",0,0,8381.45,0
4524020,22:25:47,22:25:47,2965,38,"",0,0,8603.71,0
4524020,22:26:04,22:26:04,2472,39,"",0,0,8796.45,0
4524020,22:27:08,22:27:08,1745,40,"",0,0,9197.28,0
4524020,22:29:37,22:29:37,2008,41,"",0,0,10568.51,0
4524020,22:29:51,22:29:51,2009,42,"",0,0,10670.82,0
4524020,22:30:18,22:30:18,2581,43,"",0,0,10930.34,0
4524020,22:30:50,22:30:50,3530,44,"",0,0,11252.12,0
4524020,22:32:00,22:32:00,1897,45,"",0,0,12014.90,1
4524020,22:32:58,22:32:58,1899,46,"",0,0,12462.90,0
4524020,22:33:46,22:33:46,1901,47,"",0,0,12798.61,0
4524020,22:34:54,22:34:54,1904,48,"",0,0,13315.02,0
4524020,22:35:39,22:35:39,1905,49,"",0,0,13601.20,0
4524020,22:36:39,22:36:39,1907,50,"",0,0,14020.33,0
4524020,22:38:00,22:38:00,1910,51,"",0,0,14603.46,1
4524020,22:38:45,22:38:45,2902,52,"",0,0,14970.11,0
4524020,22:39:24,22:39:24,2903,53,"",0,0,15342.55,0
4524020,22:39:58,22:39:58,1871,54,"",0,0,15655.20,0
4524020,22:40:36,22:40:36,2904,55,"",0,0,16018.77,0
4524020,22:41:22,22:41:22,1722,56,"",0,0,16477.49,0
4524020,22:41:57,22:41:57,1723,57,"",0,0,16754.24,0
4524020,22:43:08,22:43:08,1873,58,"",0,0,17363.87,0
4524020,22:43:43,22:43:43,1676,59,"",0,0,17716.68,0
4524020,22:44:10,22:44:10,2905,60,"",0,0,17986.73,0
4524020,22:44:32,22:44:32,1678,61,"",0,0,18158.37,0
4524020,22:45:07,22:45:07,1679,62,"",0,0,18467.71,0
4524020,22:45:35,22:45:35,2906,63,"",0,0,18695.44,0
4524020,22:48:00,22:48:00,1699,64,"",0,0,19705.07,1
4524020,22:50:09,22:50:09,1682,65,"",0,0,20416.71,0
4524020,22:50:33,22:50:33,2907,66,"",0,0,20616.52,0
4524020,22:51:04,22:51:04,1684,67,"",0,0,20857.83,0
4524020,22:52:19,22:52:19,2908,68,"",0,0,21437.06,0
4524020,22:53:49,22:53:49,3640,69,"",0,0,22247.44,0
4524020,22:55:00,22:55:00,2478,70,"",0,0,22734.11,0
4524020,22:55:50,22:55:50,2909,71,"",0,0,23117.82,0
4524020,22:57:20,22:57:20,1881,72,"",0,0,23776.16,0
4524020,22:58:00,22:58:00,1658,73,"",0,0,24103.94,1
4525010,12:55:00,12:55:00,2700,1,"",0,0,0.00,1
4525010,12:56:55,12:56:55,1033,2,"",0,0,340.19,0
4525010,12:57:35,12:57:35,2667,3,"",0,0,541.58,0
4525010,12:58:34,12:58:34,1036,4,"",0,0,829.29,0
4525010,12:59:43,12:59:43,293,5,"",0,0,1234.74,0
4525010,13:00:25,13:00:25,294,6,"",0,0,1447.06,0
4525010,13:01:00,13:01:00,295,7,"",0,0,1657.63,1
4525010,13:02:40,13:02:40,2813,8,"",0,0,2066.37,0
4525010,13:03:50,13:03:50,1041,9,"",0,0,2402.01,0
4525010,13:08:04,13:08:04,3706,10,"",0,0,3365.33,0
4525010,13:10:00,13:15:00,2617,11,"",0,0,3821.59,1
4525010,13:15:35,13:15:35,922,12,"",0,0,3978.95,0
4525010,13:16:02,13:16:02,298,13,"",0,0,4117.68,0
4525010,13:16:51,13:16:51,2965,14,"",0,0,4339.94,0
4525010,13:17:29,13:17:29,2472,15,"",0,0,4532.68,0
4525010,13:18:36,13:18:36,3514,16,"",0,0,4835.23,0
4525010,13:19:47,13:19:47,3412,17,"",0,0,5229.80,0
4525010,13:20:38,13:20:38,3760,18,"",0,0,5432.99,0
4525010,13:21:41,13:21:41,3416,19,"",0,0,5717.06,0
4525010,13:23:00,13:23:00,3414,20,"",0,0,6044.69,1
4525010,13:24:14,13:24:14,3415,21,"",0,0,6396.55,0
4525010,13:25:33,13:25:33,3417,22,"",0,0,6804.25,0
4525010,13:26:54,13:26:54,3413,23,"",0,0,7227.89,0
4525010,13:27:48,13:27:48,3513,24,"",0,0,7548.55,0
4525010,13:29:00,13:29:00,3418,25,"",0,0,7930.51,1
4525010,13:30:20,13:30:20,423,26,"",0,0,8391.92,0
4525010,13:31:07,13:31:07,425,27,"",0,0,8648.35,0
4525010,13:31:36,13:31:36,426,28,"",0,0,8805.89,0
4525010,13:32:40,13:32:40,428,29,"",0,0,9127.51,0
4525010,13:33:44,13:33:44,2746,30,"",0,0,9509.81,0
4525010,13:35:00,13:35:00,3609,31,"",0,0,9958.10,1
4526080,21:00:00,21:00:00,3529,1,"",0,0,0.00,1
4526080,21:02:00,21:02:00,1379,2,"",0,0,686.55,1
4526080,21:02:59,21:02:59,1382,3,"",0,0,1110.89,0
4526080,21:03:51,21:03:51,1383,4,"",0,0,1492.92,0
4526080,21:05:25,21:05:25,3560,5,"",0,0,2257.69,0
4526080,21:08:04,21:08:04,1372,6,"",0,0,3166.89,0
4526080,21:08:25,21:08:25,398,7,"",0,0,3314.83,0
4526080,21:09:00,21:09:00,3373,8,"",0,0,3582.87,1
4526080,21:10:14,21:10:14,3613,9,"",0,0,4078.90,0
4526080,21:11:06,21:11:06,106,10,"",0,0,4360.36,0
4526080,21:11:47,21:11:47,107,11,"",0,0,4566.76,0
4526080,21:12:22,21:12:22,108,12,"",0,0,4767.95,0
4526080,21:13:00,21:13:00,109,13,"",0,0,4966.65,1
4526080,21:13:35,21:13:35,362,14,"",0,0,5167.47,0
4526080,21:14:54,21:14:54,111,15,"",0,0,5509.50,0
4526080,21:16:10,21:16:10,113,16,"",0,0,5775.94,0
4526080,21:16:34,21:16:34,114,17,"",0,0,5938.33,0
4526080,21:17:10,21:17:10,116,18,"",0,0,6174.11,0
4526080,21:17:48,21:17:48,117,19,"",0,0,6437.65,0
4526080,21:18:23,21:18:23,158,20,"",0,0,6676.12,0
4526080,21:19:24,21:19:24,3384,21,"",0,0,7098.55,0
4526080,21:20:00,21:20:00,162,22,"",0,0,7359.91,1
4527010,17:00:00,17:00:00,2632,1,"",0,0,0.00,1
4527010,17:00:25,17:00:25,922,2,"",0,0,180.56,0
4527010,17:01:11,17:01:11,3057,3,"",0,0,447.10,0
4527010,17:02:18,17:02:18,3105,4,"",0,0,764.32,0
4527010,17:03:47,17:03:47,3104,5,"",0,0,1249.84,0
4527010,17:04:23,17:04:23,579,6,"",0,0,1398.09,0
4527010,17:05:12,17:05:12,1574,7,"",0,0,1604.55,0
4527010,17:07:09,17:07:09,1575,8,"",0,0,2065.59,0
4527010,17:08:57,17:08:57,1576,9,"",0,0,2614.56,0
4527010,17:09:22,17:09:22,1577,10,"",0,0,2747.98,0
4527010,17:10:06,17:10:06,1578,11,"",0,0,2940.78,0
4527010,17:10:31,17:10:31,1579,12,"",0,0,3134.08,0
4527010,17:10:57,17:10:57,1580,13,"",0,0,3306.32,0
4527010,17:11:15,17:11:15,2969,14,"",0,0,3403.07,0
4527010,17:11:53,17:11:53,1582,15,"",0,0,3578.67,0
4527010,17:12:42,17:12:42,3101,16,"",0,0,3882.01,0
4527010,17:13:00,17:13:00,1584,17,"",0,0,3953.22,1
4527010,17:14:02,17:14:02,3074,18,"",0,0,4261.45,0
4527010,17:15:02,17:15:02,1587,19,"",0,0,4572.43,0
4527010,17:15:50,17:15:50,1588,20,"",0,0,4830.19,0
4527010,17:16:25,17:16:25,3075,21,"",0,0,5005.84,0
4527010,17:17:00,17:17:00,1590,22,"",0,0,5192.46,0
4527010,17:18:05,17:18:05,3076,23,"",0,0,5523.52,0
4527010,17:18:52,17:18:52,3077,24,"",0,0,5748.13,0
4527010,17:19:32,17:19:32,3078,25,"",0,0,5936.81,0
4527010,17:19:57,17:19:57,1595,26,"",0,0,6075.07,0
4527010,17:20:35,17:20:35,3079,27,"",0,0,6261.04,0
4527010,17:21:30,17:21:30,1597,28,"",0,0,6519.11,0
4527010,17:23:00,17:23:00,1598,29,"",0,0,7033.61,1
4527010,17:24:24,17:24:24,1600,30,"",0,0,7601.24,0
4527010,17:25:32,17:25:32,1750,31,"",0,0,8000.25,0
4527010,17:26:15,17:26:15,1610,32,"",0,0,8214.41,0
4527010,17:26:43,17:26:43,1611,33,"",0,0,8397.82,0
4527010,17:27:20,17:27:20,1612,34,"",0,0,8636.27,0
4527010,17:28:00,17:28:00,1572,35,"",0,0,8881.15,1
4527010,17:29:01,17:29:01,1573,36,"",0,0,9344.60,0
4527010,17:29:55,17:29:55,2840,37,"",0,0,9766.65,0
4527010,17:30:32,17:30:32,2841,38,"",0,0,10029.98,0
4527010,17:31:20,17:31:20,1604,39,"",0,0,10356.32,0
4527010,17:32:00,17:32:00,1605,40,"",0,0,10640.31,0
4527010,17:32:54,17:32:54,2842,41,"",0,0,11029.73,0
4527010,17:33:14,17:33:14,1607,42,"",0,0,11161.15,0
4527010,17:33:50,17:33:50,2983,43,"",0,0,11395.74,0
4527010,17:34:54,17:34:54,1752,44,"",0,0,11781.63,0
4527010,17:36:00,17:36:00,1532,45,"",0,0,12188.62,1
4528020,16:24:00,16:24:00,2616,1,"",0,0,0.00,1
4528020,16:24:20,16:24:20,922,2,"",0,0,144.20,0
4528020,16:25:05,16:25:05,3057,3,"",0,0,410.74,0
4528020,16:26:11,16:26:11,3105,4,"",0,0,727.96,0
4528020,16:27:39,16:27:39,3104,5,"",0,0,1213.48,0
4528020,16:28:14,16:28:14,579,6,"",0,0,1361.73,0
4528020,16:29:02,16:29:02,1574,7,"",0,0,1568.19,0
4528020,16:30:59,16:30:59,1575,8,"",0,0,2029.23,0
4528020,16:32:45,16:32:45,1576,9,"",0,0,2578.20,0
4528020,16:33:10,16:33:10,1577,10,"",0,0,2711.62,0
4528020,16:33:53,16:33:53,1578,11,"",0,0,2904.42,0
4528020,16:34:31,16:34:31,1579,12,"",0,0,3115.57,0
4528020,16:34:58,16:34:58,1580,13,"",0,0,3299.95,0
4528020,16:35:16,16:35:16,2969,14,"",0,0,3396.70,0
4528020,16:35:54,16:35:54,1582,15,"",0,0,3572.30,0
4528020,16:36:42,16:36:42,3101,16,"",0,0,3875.64,0
4528020,16:37:00,16:37:00,1584,17,"",0,0,3946.85,1
4528020,16:38:02,16:38:02,3074,18,"",0,0,4255.08,0
4528020,16:39:01,16:39:01,1587,19,"",0,0,4566.06,0
4528020,16:39:49,16:39:49,1588,20,"",0,0,4823.82,0
4528020,16:40:24,16:40:24,3075,21,"",0,0,4999.47,0
4528020,16:40:59,16:40:59,1590,22,"",0,0,5186.09,0
4528020,16:42:03,16:42:03,3076,23,"",0,0,5517.15,0
4528020,16:42:51,16:42:51,3077,24,"",0,0,5741.76,0
4528020,16:43:30,16:43:30,3078,25,"",0,0,5930.44,0
4528020,16:43:55,16:43:55,1595,26,"",0,0,6068.70,0
4528020,16:44:35,16:44:35,3079,27,"",0,0,6254.63,0
4528020,16:45:30,16:45:30,1597,28,"",0,0,6512.70,0
4528020,16:47:00,16:47:00,1598,29,"",0,0,7027.20,1
4528020,16:48:57,16:48:57,1600,30,"",0,0,7594.83,0
4528020,16:50:32,16:50:32,1750,31,"",0,0,7993.84,0
4528020,16:51:33,16:51:33,1610,32,"",0,0,8208.00,0
4528020,16:52:13,16:52:13,1611,33,"",0,0,8391.41,0
4528020,16:53:05,16:53:05,1612,34,"",0,0,8629.86,0
4528020,16:54:00,16:54:00,1572,35,"",0,0,8874.74,1
4528020,16:55:10,16:55:10,1573,36,"",0,0,9338.19,0
4528020,16:56:03,16:56:03,3689,37,"",0,0,9649.73,0
4528020,16:57:03,16:57:03,3688,38,"",0,0,10002.51,0
4528020,16:58:15,16:58:15,3544,39,"",0,0,10404.55,0
4528020,16:59:11,16:59:11,3546,40,"",0,0,10742.03,0
4528020,17:00:03,17:00:03,1478,41,"",0,0,11084.38,0
4528020,17:00:54,17:00:54,2866,42,"",0,0,11367.67,0
4528020,17:02:22,17:02:22,2867,43,"",0,0,11914.45,0
4528020,17:03:46,17:03:46,3701,44,"",0,0,12374.63,0
4528020,17:04:00,17:04:00,1474,45,"",0,0,12459.21,1
4530070,20:40:00,20:40:00,3373,1,"",0,0,0.00,1
4530070,20:41:00,20:41:00,398,2,"",0,0,363.51,0
4530070,20:42:08,20:42:08,400,3,"",0,0,719.41,0
4530070,20:43:00,20:43:00,402,4,"",0,0,1006.89,0
4530070,20:43:41,20:43:41,307,5,"",0,0,1197.69,0
4530070,20:44:14,20:44:14,3056,6,"",0,0,1376.75,0
4530070,20:45:00,20:45:00,309,7,"",0,0,1628.29,1
4530070,20:45:30,20:45:30,310,8,"",0,0,1796.97,0
4530070,20:46:11,20:46:11,311,9,"",0,0,1988.47,0
4530070,20:46:34,20:46:34,312,10,"",0,0,2086.61,0
4530070,20:47:25,20:47:25,3514,11,"",0,0,2385.99,0
4530070,20:48:06,20:48:06,3411,12,"",0,0,2654.56,0
4530070,20:49:44,20:49:44,3057,13,"",0,0,3289.60,0
4530070,20:52:00,20:57:00,2628,14,"",0,0,4233.40,1
4530070,20:58:01,20:58:01,922,15,"",0,0,4401.13,0
4530070,20:58:36,20:58:36,298,16,"",0,0,4539.45,0
4530070,20:59:29,20:59:29,3244,17,"",0,0,4749.56,0
4530070,21:00:39,21:00:39,128,18,"",0,0,5007.80,0
4530070,21:03:00,21:03:00,3084,19,"",0,0,5497.08,1
4530070,21:03:47,21:03:47,134,20,"",0,0,5863.88,0
4530070,21:04:06,21:04:06,135,21,"",0,0,6034.75,0
4530070,21:04:37,21:04:37,3400,22,"",0,0,6301.55,0
4530070,21:05:12,21:05:12,138,23,"",0,0,6665.77,0
4530070,21:05:36,21:05:36,139,24,"",0,0,6888.97,0
4530070,21:06:05,21:06:05,827,25,"",0,0,7139.56,0
4530070,21:06:44,21:06:44,828,26,"",0,0,7436.03,0
4530070,21:08:11,21:08:11,829,27,"",0,0,7738.83,0
4530070,21:09:00,21:09:00,831,28,"",0,0,8217.53,1
4530070,21:09:43,21:09:43,809,29,"",0,0,8462.84,0
4530070,21:10:31,21:10:31,810,30,"",0,0,8708.74,0
4530070,21:11:22,21:11:22,3419,31,"",0,0,8988.90,0
4530070,21:12:08,21:12:08,3421,32,"",0,0,9354.96,0
4530070,21:13:11,21:13:11,3496,33,"",0,0,9684.50,0
4530070,21:14:23,21:14:23,3498,34,"",0,0,10085.08,0
4530070,21:16:10,21:16:10,909,35,"",0,0,10727.63,0
4530070,21:17:10,21:17:10,918,36,"",0,0,11058.18,0
4530070,21:17:54,21:17:54,853,37,"",0,0,11281.70,0
4530070,21:18:59,21:18:59,855,38,"",0,0,11600.79,0
4530070,21:20:00,21:20:00,911,39,"",0,0,11904.27,1
4530070,21:20:34,21:20:34,912,40,"",0,0,12151.45,0
4530070,21:21:18,21:21:18,914,41,"",0,0,12537.50,0
4530070,21:21:51,21:21:51,3409,42,"",0,0,12827.76,0
4530070,21:22:27,21:22:27,3746,43,"",0,0,13106.95,0
4530070,21:23:37,21:23:37,3612,44,"",0,0,13667.71,0
4530070,21:24:20,21:24:20,3426,45,"",0,0,13975.05,0
4530070,21:25:04,21:25:04,1248,46,"",0,0,14341.00,0
4530070,21:26:00,21:26:00,1250,47,"",0,0,14753.89,1
4531080,16:53:00,16:53:00,1303,1,"",0,0,0.00,1
4531080,16:59:05,16:59:05,1856,2,"",0,0,2367.61,0
4531080,16:59:58,16:59:58,1857,3,"",0,0,2759.48,0
4531080,17:01:00,17:01:00,1858,4,"",0,0,3184.59,0
4531080,17:01:47,17:01:47,1859,5,"",0,0,3479.44,0
4531080,17:02:54,17:02:54,1860,6,"",0,0,3965.60,0
4531080,17:03:52,17:03:52,1861,7,"",0,0,4431.29,0
4531080,17:05:00,17:05:00,2957,8,"",0,0,4880.34,1
4531080,17:06:12,17:06:12,2539,9,"",0,0,5315.68,0
4531080,17:09:40,17:09:40,2477,10,"",0,0,6755.25,0
4531080,17:10:16,17:10:16,1865,11,"",0,0,7028.57,0
4531080,17:10:52,17:10:52,1866,12,"",0,0,7238.94,0
4531080,17:12:00,17:12:00,1812,13,"",0,0,7677.25,1
4531080,17:13:20,17:13:20,1813,14,"",0,0,8067.97,0
4531080,17:14:39,17:14:39,1814,15,"",0,0,8473.25,0
4531080,17:16:09,17:16:09,1809,16,"",0,0,8946.59,0
4531080,17:17:25,17:17:25,1816,17,"",0,0,9278.98,0
4531080,17:18:34,17:18:34,1817,18,"",0,0,9640.71,0
4531080,17:20:41,17:20:41,1818,19,"",0,0,10278.53,0
4531080,17:22:22,17:22:22,233,20,"",0,0,10782.21,0
4531080,17:22:56,17:22:56,234,21,"",0,0,10932.11,0
4531080,17:24:00,17:24:00,1820,22,"",0,0,11228.45,1
4531080,17:25:32,17:25:32,3363,23,"",0,0,11665.97,0
4531080,17:25:39,17:25:39,1821,24,"",0,0,11763.52,0
4531080,17:25:59,17:25:59,1822,25,"",0,0,12007.32,0
4531080,17:26:24,17:26:24,3757,26,"",0,0,12319.66,0
4531080,17:27:21,17:27:21,244,27,"",0,0,12602.88,0
4531080,17:29:00,17:29:00,119,28,"",0,0,13024.40,1
4531080,17:30:16,17:30:16,120,29,"",0,0,13257.09,0
4531080,17:31:28,17:31:28,122,30,"",0,0,13455.44,0
4531080,17:35:18,17:35:18,3055,31,"",0,0,14096.65,0
4531080,17:36:13,17:36:13,125,32,"",0,0,14315.75,0
4531080,17:38:00,17:38:00,3761,33,"",0,0,14714.82,1
4532020,21:25:00,21:25:00,3609,1,"",0,0,0.00,1
4532020,21:25:41,21:25:41,3604,2,"",0,0,208.25,0
4532020,21:26:35,21:26:35,3608,3,"",0,0,454.05,0
4532020,21:27:34,21:27:34,331,4,"",0,0,675.17,0
4532020,21:28:10,21:28:10,332,5,"",0,0,816.25,0
4532020,21:28:54,21:28:54,333,6,"",0,0,1020.94,0
4532020,21:30:00,21:30:00,3473,7,"",0,0,1279.08,1
4532020,21:31:01,21:31:01,3472,8,"",0,0,1601.14,0
4532020,21:31:50,21:31:50,3611,9,"",0,0,1850.58,0
4532020,21:32:47,21:32:47,2529,10,"",0,0,2129.11,0
4532020,21:34:02,21:34:02,3607,11,"",0,0,2474.58,0
4532020,21:35:01,21:35:01,3610,12,"",0,0,2775.31,0
4532020,21:35:53,21:35:53,3605,13,"",0,0,3031.33,0
4532020,21:37:00,21:37:00,3606,14,"",0,0,3359.42,1
4532020,21:38:32,21:38:32,3602,15,"",0,0,3685.42,0
4532020,21:39:47,21:39:47,3603,16,"",0,0,4001.98,0
4532020,21:41:16,21:41:16,350,17,"",0,0,4305.44,0
4532020,21:42:17,21:42:17,2473,18,"",0,0,4604.05,0
4532020,21:43:08,21:43:08,1148,19,"",0,0,4785.90,0
4532020,21:44:00,21:44:00,1149,20,"",0,0,4967.99,1
4532020,21:44:29,21:44:29,826,21,"",0,0,5206.76,0
4532020,21:45:00,21:45:00,3428,22,"",0,0,5452.60,0
4532020,21:46:00,21:48:00,2617,23,"",0,0,6039.41,1
4532020,21:49:25,21:49:25,3705,24,"",0,0,6624.05,0
4532020,21:51:54,21:51:54,998,25,"",0,0,7657.50,0
4532020,21:52:30,21:52:30,3042,26,"",0,0,7950.19,0
4532020,21:53:27,21:53:27,3044,27,"",0,0,8310.64,0
4532020,21:54:11,21:54:11,3045,28,"",0,0,8557.29,0
4532020,21:54:53,21:54:53,1004,29,"",0,0,8803.82,0
4532020,21:55:21,21:55:21,1005,30,"",0,0,9005.79,0
4532020,21:56:00,21:56:00,1006,31,"",0,0,9246.50,1
4532020,21:56:34,21:56:34,1007,32,"",0,0,9441.14,0
4532020,21:57:16,21:57:16,1009,33,"",0,0,9759.16,0
4532020,21:57:57,21:57:57,1028,34,"",0,0,10024.57,0
4532020,21:58:34,21:58:34,1029,35,"",0,0,10212.00,0
4532020,22:00:07,22:00:07,2665,36,"",0,0,10646.03,0
4532020,22:01:00,22:01:00,2700,37,"",0,0,10941.94,1
4533020,05:05:00,05:05:00,3762,1,"",0,0,0.00,1
4533020,05:05:36,05:05:36,922,2,"",0,0,165.76,0
4533020,05:06:02,05:06:02,298,3,"",0,0,304.49,0
4533020,05:06:48,05:06:48,3244,4,"",0,0,542.55,0
4533020,05:08:11,05:08:11,3763,5,"",0,0,933.07,0
4533020,05:09:24,05:09:24,3084,6,"",0,0,1290.39,0
4533020,05:10:47,05:10:47,134,7,"",0,0,1670.59,0
4533020,05:11:20,05:11:20,135,8,"",0,0,1841.46,0
4533020,05:12:15,05:12:15,3400,9,"",0,0,2108.26,0
4533020,05:13:17,05:13:17,138,10,"",0,0,2472.48,0
4533020,05:13:59,05:13:59,139,11,"",0,0,2695.68,0
4533020,05:15:45,05:15:45,141,12,"",0,0,3261.76,0
4533020,05:18:00,05:18:00,145,13,"",0,0,3952.75,1
4533020,05:19:05,05:19:05,3110,14,"",0,0,4343.23,0
4533020,05:20:07,05:20:07,678,15,"",0,0,4715.43,0
4533020,05:21:00,05:21:00,679,16,"",0,0,4956.53,0
4533020,05:21:28,05:21:28,680,17,"",0,0,5129.22,0
4533020,05:22:44,05:22:44,682,18,"",0,0,5530.22,0
4533020,05:23:05,05:23:05,683,19,"",0,0,5666.56,0
4533020,05:23:31,05:23:31,684,20,"",0,0,5803.51,0
4533020,05:24:00,05:24:00,685,21,"",0,0,5966.89,1
4533020,05:25:24,05:25:24,687,22,"",0,0,6490.29,0
4533020,05:26:08,05:26:08,688,23,"",0,0,6732.45,0
4533020,05:27:03,05:27:03,690,24,"",0,0,7058.03,0
4533020,05:27:50,05:27:50,691,25,"",0,0,7277.73,0
4533020,05:29:09,05:29:09,2596,26,"",0,0,7772.13,0
4533020,05:29:56,05:29:56,822,27,"",0,0,8003.01,0
4533020,05:30:27,05:30:27,823,28,"",0,0,8168.64,0
4533020,05:30:53,05:30:53,824,29,"",0,0,8284.83,0
4533020,05:32:00,05:32:00,586,30,"",0,0,8668.63,1
4534020,15:55:00,15:55:00,2042,1,"",0,0,0.00,1
4534020,15:58:58,15:58:58,2045,2,"",0,0,1711.32,0
4534020,16:00:44,16:00:44,3221,3,"",0,0,2546.66,0
4534020,16:01:24,16:01:24,2416,4,"",0,0,2840.74,0
4534020,16:02:43,16:02:43,2047,5,"",0,0,3442.22,0
4534020,16:03:12,16:03:12,2048,6,"",0,0,3634.69,0
4534020,16:03:53,16:03:53,2049,7,"",0,0,3867.01,0
4534020,16:04:39,16:04:39,2050,8,"",0,0,4148.71,0
4534020,16:04:58,16:04:58,2051,9,"",0,0,4267.17,0
4534020,16:06:00,16:06:00,2802,10,"",0,0,4677.16,1
4534020,16:06:22,16:06:22,2068,11,"",0,0,4929.22,0
4534020,16:06:35,16:06:35,2069,12,"",0,0,5050.87,0
4534020,16:07:32,16:07:32,3458,13,"",0,0,5645.64,0
4534020,16:08:23,16:08:23,3454,14,"",0,0,6265.81,0
4534020,16:09:19,16:09:19,3459,15,"",0,0,6810.09,0
4534020,16:10:12,16:10:12,3499,16,"",0,0,7353.26,0
4534020,16:12:19,16:12:19,3248,17,"",0,0,8721.60,0
4534020,16:13:01,16:13:01,1404,18,"",0,0,9164.50,0
4534020,16:14:06,16:14:06,1406,19,"",0,0,9843.36,0
4534020,16:15:00,16:15:00,1598,20,"",0,0,10488.51,1
4535070,11:52:00,11:52:00,2616,1,"",0,0,0.00,1
4535070,11:52:20,11:52:20,922,2,"",0,0,144.20,0
4535070,11:53:05,11:53:05,3057,3,"",0,0,410.74,0
4535070,11:54:11,11:54:11,3105,4,"",0,0,727.96,0
4535070,11:55:39,11:55:39,3104,5,"",0,0,1213.48,0
4535070,11:56:14,11:56:14,579,6,"",0,0,1361.73,0
4535070,11:57:02,11:57:02,1574,7,"",0,0,1568.19,0
4535070,11:58:59,11:58:59,1575,8,"",0,0,2029.23,0
4535070,12:00:45,12:00:45,1576,9,"",0,0,2578.20,0
4535070,12:01:10,12:01:10,1577,10,"",0,0,2711.62,0
4535070,12:01:53,12:01:53,1578,11,"",0,0,2904.42,0
4535070,12:02:31,12:02:31,1579,12,"",0,0,3115.57,0
4535070,12:02:58,12:02:58,1580,13,"",0,0,3299.95,0
4535070,12:03:16,12:03:16,2969,14,"",0,0,3396.70,0
4535070,12:03:54,12:03:54,1582,15,"",0,0,3572.30,0
4535070,12:04:42,12:04:42,3101,16,"",0,0,3875.64,0
4535070,12:05:00,12:05:00,1584,17,"",0,0,3946.85,1
4535070,12:06:02,12:06:02,3074,18,"",0,0,4255.08,0
4535070,12:07:01,12:07:01,1587,19,"",0,0,4566.06,0
4535070,12:07:49,12:07:49,1588,20,"",0,0,4823.82,0
4535070,12:08:24,12:08:24,3075,21,"",0,0,4999.47,0
4535070,12:08:59,12:08:59,1590,22,"",0,0,5186.09,0
4535070,12:10:03,12:10:03,3076,23,"",0,0,5517.15,0
4535070,12:10:51,12:10:51,3077,24,"",0,0,5741.76,0
4535070,12:11:30,12:11:30,3078,25,"",0,0,5930.44,0
4535070,12:11:55,12:11:55,1595,26,"",0,0,6068.70,0
4535070,12:12:35,12:12:35,3079,27,"",0,0,6254.63,0
4535070,12:13:30,12:13:30,1597,28,"",0,0,6512.70,0
4535070,12:15:00,12:15:00,1598,29,"",0,0,7027.20,1
4535070,12:16:57,12:16:57,1600,30,"",0,0,7594.83,0
4535070,12:18:32,12:18:32,1750,31,"",0,0,7993.84,0
4535070,12:19:33,12:19:33,1610,32,"",0,0,8208.00,0
4535070,12:20:13,12:20:13,1611,33,"",0,0,8391.41,0
4535070,12:21:05,12:21:05,1612,34,"",0,0,8629.86,0
4535070,12:22:00,12:22:00,1572,35,"",0,0,8874.74,1
4535070,12:23:10,12:23:10,1573,36,"",0,0,9338.19,0
4535070,12:24:03,12:24:03,3689,37,"",0,0,9649.73,0
4535070,12:25:03,12:25:03,3688,38,"",0,0,10002.51,0
4535070,12:26:15,12:26:15,3544,39,"",0,0,10404.55,0
4535070,12:27:11,12:27:11,3546,40,"",0,0,10742.03,0
4535070,12:28:03,12:28:03,1478,41,"",0,0,11084.38,0
4535070,12:28:54,12:28:54,2866,42,"",0,0,11367.67,0
4535070,12:30:22,12:30:22,2867,43,"",0,0,11914.45,0
4535070,12:31:46,12:31:46,3701,44,"",0,0,12374.63,0
4535070,12:32:00,12:32:00,1474,45,"",0,0,12459.21,1
4536020,11:35:00,11:35:00,1532,1,"",0,0,0.00,1
4536020,11:36:06,11:36:06,1533,2,"",0,0,362.29,0
4536020,11:37:02,11:37:02,1535,3,"",0,0,783.70,0
4536020,11:37:33,11:37:33,1536,4,"",0,0,975.70,0
4536020,11:38:17,11:38:17,1537,5,"",0,0,1268.92,0
4536020,11:38:56,11:38:56,2828,6,"",0,0,1507.61,0
4536020,11:39:50,11:39:50,1539,7,"",0,0,1844.10,0
4536020,11:40:44,11:40:44,2829,8,"",0,0,2181.26,0
4536020,11:41:49,11:41:49,1541,9,"",0,0,2614.07,0
4536020,11:42:12,11:42:12,2854,10,"",0,0,2732.88,0
4536020,11:44:00,11:44:00,2495,11,"",0,0,3420.72,1
4536020,11:45:14,11:45:14,1544,12,"",0,0,3864.71,0
4536020,11:45:39,11:45:39,3430,13,"",0,0,3972.12,0
4536020,11:46:06,11:46:06,2821,14,"",0,0,4063.65,0
4536020,11:46:31,11:46:31,2819,15,"",0,0,4176.25,0
4536020,11:47:01,11:47:01,2565,16,"",0,0,4291.57,0
4536020,11:50:00,11:50:00,2972,17,"",0,0,5388.77,1
4536020,11:50:51,11:50:51,2883,18,"",0,0,5563.95,0
4536020,11:52:38,11:52:38,1549,19,"",0,0,6154.92,0
4536020,11:54:24,11:54:24,2884,20,"",0,0,6618.43,0
4536020,11:55:40,11:55:40,2885,21,"",0,0,6928.08,0
4536020,11:56:24,11:56:24,1553,22,"",0,0,7180.37,0
4536020,11:57:38,11:57:38,1555,23,"",0,0,7465.77,0
4536020,11:58:19,11:58:19,2886,24,"",0,0,7643.37,0
4536020,11:58:57,11:58:57,1557,25,"",0,0,7825.23,0
4536020,11:59:40,11:59:40,2887,26,"",0,0,8010.43,0
4536020,12:01:00,12:01:00,2888,27,"",0,0,8399.57,0
4536020,12:02:00,12:02:00,1520,28,"",0,0,8671.15,1
4536020,12:02:16,12:02:16,1521,29,"",0,0,8760.33,0
4536020,12:02:59,12:02:59,1523,30,"",0,0,9024.35,0
4536020,12:03:34,12:03:34,1524,31,"",0,0,9210.92,0
4536020,12:03:51,12:03:51,1525,32,"",0,0,9299.41,0
4536020,12:04:34,12:04:34,2575,33,"",0,0,9521.90,0
4536020,12:05:04,12:05:04,1527,34,"",0,0,9658.76,0
4536020,12:05:33,12:05:33,1528,35,"",0,0,9840.49,0
4536020,12:06:08,12:06:08,1529,36,"",0,0,10022.25,0
4536020,12:08:00,12:08:00,1530,37,"",0,0,10614.19,0
4536020,12:09:42,12:09:42,1531,38,"",0,0,11050.39,0
4536020,12:12:23,12:12:23,3055,39,"",0,0,11909.86,0
4536020,12:12:54,12:12:54,125,40,"",0,0,12128.96,0
4536020,12:15:00,12:15:00,2632,41,"",0,0,12785.39,1
4537070,07:25:00,07:25:00,3658,1,"",0,0,0.00,1
4537070,07:27:33,07:27:33,3660,2,"",0,0,1223.59,0
4537070,07:28:10,07:28:10,3661,3,"",0,0,1472.83,0
4537070,07:30:13,07:30:13,3662,4,"",0,0,2448.99,0
4537070,07:31:48,07:31:48,3663,5,"",0,0,3154.80,0
4537070,07:32:40,07:32:40,3664,6,"",0,0,3575.41,0
4537070,07:33:51,07:33:51,3665,7,"",0,0,4193.25,0
4537070,07:37:00,07:37:00,3666,8,"",0,0,5734.74,1
4537070,07:37:55,07:37:55,3667,9,"",0,0,6073.63,0
4537070,07:39:12,07:39:12,3668,10,"",0,0,6631.61,0
4537070,07:40:00,07:40:00,3669,11,"",0,0,6997.55,0
4537070,07:41:12,07:41:12,3670,12,"",0,0,7566.41,0
4537070,07:42:00,07:42:00,653,13,"",0,0,7949.06,1
4537070,07:42:49,07:42:49,654,14,"",0,0,8329.92,0
4537070,07:43:38,07:43:38,655,15,"",0,0,8662.51,0
4537070,07:44:40,07:44:40,656,16,"",0,0,9103.12,0
4537070,07:45:58,07:45:58,657,17,"",0,0,9709.14,0
4537070,07:47:00,07:47:00,658,18,"",0,0,10216.26,1
4537070,07:48:17,07:48:17,593,19,"",0,0,10892.38,0
4537070,07:49:05,07:49:05,594,20,"",0,0,11237.13,0
4537070,07:49:31,07:49:31,595,21,"",0,0,11450.34,0
4537070,07:50:21,07:50:21,596,22,"",0,0,11864.74,0
4537070,07:51:10,07:51:10,597,23,"",0,0,12263.73,0
4537070,07:51:57,07:51:57,598,24,"",0,0,12629.89,0
4537070,07:52:36,07:52:36,3378,25,"",0,0,12967.50,0
4537070,07:53:12,07:53:12,600,26,"",0,0,13283.97,0
4537070,07:55:16,07:55:16,601,27,"",0,0,14413.55,0
4537070,07:56:14,07:56:14,602,28,"",0,0,14774.99,0
4537070,07:57:03,07:57:03,603,29,"",0,0,15208.42,0
4537070,07:57:59,07:57:59,604,30,"",0,0,15660.12,0
4537070,07:58:25,07:58:25,605,31,"",0,0,15865.53,0
4537070,07:59:34,07:59:34,606,32,"",0,0,16459.58,0
4537070,08:00:11,08:00:11,3081,33,"",0,0,16798.04,0
4537070,08:00:55,08:00:55,581,34,"",0,0,17128.51,0
4537070,08:01:18,08:01:18,582,35,"",0,0,17306.76,0
4537070,08:01:49,08:01:49,3423,36,"",0,0,17470.50,0
4537070,08:02:22,08:02:22,3422,37,"",0,0,17726.07,0
4537070,08:03:25,08:03:25,184,38,"",0,0,18229.85,0
4537070,08:04:03,08:04:03,3506,39,"",0,0,18569.14,0
4537070,08:05:00,08:05:00,586,40,"",0,0,18971.64,1
4538020,14:00:00,14:00:00,3012,1,"",0,0,0.00,1
4538020,14:01:17,14:01:17,3013,2,"",0,0,589.02,0
4538020,14:04:00,14:04:00,3014,3,"",0,0,1666.39,1
4538020,14:07:00,14:07:00,3088,4,"",0,0,2592.76,1
4538020,14:11:13,14:11:13,3089,5,"",0,0,3411.70,0
4538020,14:12:00,14:12:00,3017,6,"",0,0,3618.97,1
4538020,14:15:27,14:15:27,3090,7,"",0,0,4308.66,0
4538020,14:17:00,14:17:00,3091,8,"",0,0,4742.65,1
4538020,14:19:57,14:19:57,3092,9,"",0,0,5614.73,0
4538020,14:24:14,14:24:14,3021,10,"",0,0,6933.11,0
4538020,14:26:00,14:26:00,3022,11,"",0,0,7426.38,1
4538020,14:27:35,14:27:35,3023,12,"",0,0,8076.86,0
4538020,14:33:39,14:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4538020,14:37:00,14:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4539080,22:54:00,22:54:00,2178,1,"",0,0,0.00,1
4539080,22:55:29,22:55:29,1253,2,"",0,0,298.72,0
4539080,22:56:22,22:56:22,1254,3,"",0,0,503.97,0
4539080,22:57:34,22:57:34,1255,4,"",0,0,771.11,0
4539080,22:58:45,22:58:45,1256,5,"",0,0,1097.61,0
4539080,23:00:18,23:00:18,1257,6,"",0,0,1427.35,0
4539080,23:01:44,23:01:44,1258,7,"",0,0,1794.29,0
4539080,23:02:20,23:02:20,1259,8,"",0,0,1925.59,0
4539080,23:03:20,23:03:20,1260,9,"",0,0,2212.83,0
4539080,23:04:46,23:04:46,1261,10,"",0,0,2545.97,0
4539080,23:05:43,23:05:43,1262,11,"",0,0,2752.51,0
4539080,23:06:26,23:06:26,1263,12,"",0,0,2929.87,0
4539080,23:07:37,23:07:37,1264,13,"",0,0,3243.95,0
4539080,23:08:20,23:08:20,1265,14,"",0,0,3429.09,0
4539080,23:09:00,23:09:00,1266,15,"",0,0,3605.30,1
4539080,23:09:38,23:09:38,1267,16,"",0,0,3884.84,0
4539080,23:10:05,23:10:05,1268,17,"",0,0,4050.90,0
4539080,23:10:45,23:10:45,1269,18,"",0,0,4315.57,0
4539080,23:11:40,23:11:40,1271,19,"",0,0,4617.43,0
4539080,23:12:20,23:12:20,1272,20,"",0,0,4841.25,0
4539080,23:13:00,23:13:00,1273,21,"",0,0,5047.43,0
4539080,23:13:32,23:13:32,1274,22,"",0,0,5242.55,0
4539080,23:14:06,23:14:06,1275,23,"",0,0,5437.68,0
4539080,23:15:18,23:15:18,1276,24,"",0,0,5972.44,0
4539080,23:15:56,23:15:56,1277,25,"",0,0,6179.42,0
4539080,23:16:53,23:16:53,2724,26,"",0,0,6447.31,0
4539080,23:17:37,23:17:37,1280,27,"",0,0,6711.66,0
4539080,23:19:00,23:19:00,3448,28,"",0,0,7197.87,1
4539080,23:19:45,23:19:45,91,29,"",0,0,7424.01,0
4539080,23:21:18,23:21:18,3057,30,"",0,0,7885.76,0
4539080,23:24:00,23:24:00,2616,31,"",0,0,8794.04,1
4540080,21:25:00,21:25:00,2968,1,"",0,0,0.00,1
4540080,21:26:18,21:26:18,2592,2,"",0,0,560.32,0
4540080,21:26:58,21:26:58,2530,3,"",0,0,866.68,0
4540080,21:29:09,21:29:09,2475,4,"",0,0,1709.54,0
4540080,21:31:00,21:31:00,2476,5,"",0,0,2051.75,1
4540080,21:35:01,21:35:01,2477,6,"",0,0,3624.73,0
4540080,21:35:30,21:35:30,1865,7,"",0,0,3907.51,0
4540080,21:36:00,21:36:00,1866,8,"",0,0,4128.33,1
4540080,21:37:02,21:37:02,2243,9,"",0,0,4678.25,0
4540080,21:38:03,21:38:03,2244,10,"",0,0,5295.60,0
4540080,21:39:13,21:39:13,2245,11,"",0,0,6037.49,0
4540080,21:40:15,21:40:15,2246,12,"",0,0,6632.37,0
4540080,21:40:56,21:40:56,2247,13,"",0,0,7106.64,0
4540080,21:41:42,21:41:42,2248,14,"",0,0,7593.98,0
4540080,21:42:15,21:42:15,2249,15,"",0,0,7929.87,0
4540080,21:43:21,21:43:21,2250,16,"",0,0,8561.87,0
4540080,21:43:47,21:43:47,2251,17,"",0,0,8805.80,0
4540080,21:44:23,21:44:23,2252,18,"",0,0,9164.56,0
4540080,21:44:50,21:44:50,2253,19,"",0,0,9453.25,0
4540080,21:45:34,21:45:34,2254,20,"",0,0,9885.16,0
4540080,21:46:05,21:46:05,2255,21,"",0,0,10180.71,0
4540080,21:46:59,21:46:59,2257,22,"",0,0,10712.37,0
4540080,21:48:04,21:48:04,2258,23,"",0,0,11319.97,0
4540080,21:49:25,21:49:25,2260,24,"",0,0,12123.99,0
4540080,21:49:45,21:49:45,2261,25,"",0,0,12346.57,0
4540080,21:50:17,21:50:17,2262,26,"",0,0,12683.23,0
4540080,21:50:53,21:50:53,1115,27,"",0,0,13075.22,0
4540080,21:51:20,21:51:20,2754,28,"",0,0,13340.10,0
4540080,21:52:00,21:52:00,2263,29,"",0,0,13686.80,1
4540080,21:52:51,21:52:51,2264,30,"",0,0,13940.68,0
4540080,21:53:54,21:53:54,2265,31,"",0,0,14272.37,0
4540080,21:55:13,21:55:13,837,32,"",0,0,14717.38,0
4540080,21:56:55,21:56:55,2268,33,"",0,0,15305.90,0
4540080,21:58:19,21:58:19,2269,34,"",0,0,15751.02,0
4540080,22:00:00,22:00:00,2272,35,"",0,0,16255.04,0
4540080,22:01:41,22:01:41,2270,36,"",0,0,16726.87,0
4540080,22:02:09,22:02:09,2271,37,"",0,0,16867.66,0
4540080,22:05:53,22:05:53,2274,38,"",0,0,17830.35,0
4540080,22:07:37,22:07:37,2275,39,"",0,0,18307.53,0
4540080,22:08:59,22:08:59,687,40,"",0,0,18819.06,0
4540080,22:09:53,22:09:53,688,41,"",0,0,19080.37,0
4540080,22:11:02,22:11:02,690,42,"",0,0,19425.00,0
4540080,22:11:59,22:11:59,691,43,"",0,0,19666.46,0
4540080,22:13:32,22:13:32,2596,44,"",0,0,20177.60,0
4540080,22:14:26,22:14:26,822,45,"",0,0,20420.85,0
4540080,22:15:02,22:15:02,823,46,"",0,0,20600.21,0
4540080,22:15:35,22:15:35,824,47,"",0,0,20728.01,0
4540080,22:17:00,22:17:00,586,48,"",0,0,21116.53,1
4541070,07:00:00,07:00:00,1598,1,"",0,0,0.00,1
4541070,07:00:27,07:00:27,2883,2,"",0,0,352.88,0
4541070,07:01:09,07:01:09,1409,3,"",0,0,881.17,0
4541070,07:01:38,07:01:38,1410,4,"",0,0,1193.19,0
4541070,07:02:23,07:02:23,1412,5,"",0,0,1699.80,0
4541070,07:03:04,07:03:04,3557,6,"",0,0,2146.63,0
4541070,07:04:56,07:04:56,3431,7,"",0,0,3515.26,0
4541070,07:05:38,07:05:38,3558,8,"",0,0,3974.72,0
4541070,07:06:36,07:06:36,3553,9,"",0,0,4672.74,0
4541070,07:07:30,07:07:30,3556,10,"",0,0,5312.94,0
4541070,07:08:07,07:08:07,2797,11,"",0,0,5709.10,0
4541070,07:08:19,07:08:19,2063,12,"",0,0,5855.20,0
4541070,07:08:33,07:08:33,2064,13,"",0,0,6021.51,0
4541070,07:09:00,07:09:00,2065,14,"",0,0,6293.73,1
4541070,07:09:09,07:09:09,2032,15,"",0,0,6355.23,0
4541070,07:09:44,07:09:44,2033,16,"",0,0,6606.26,0
4541070,07:10:07,07:10:07,2034,17,"",0,0,6779.49,0
4541070,07:10:39,07:10:39,2035,18,"",0,0,7003.81,0
4541070,07:11:15,07:11:15,2036,19,"",0,0,7283.79,0
4541070,07:11:39,07:11:39,2037,20,"",0,0,7467.42,0
4541070,07:12:26,07:12:26,2038,21,"",0,0,7941.41,0
4541070,07:12:45,07:12:45,2416,22,"",0,0,8067.26,0
4541070,07:14:47,07:14:47,2040,23,"",0,0,9192.49,0
4541070,07:15:14,07:15:14,2041,24,"",0,0,9410.32,0
4541070,07:16:55,07:16:55,3755,25,"",0,0,10279.22,0
4541070,07:17:28,07:17:28,2500,26,"",0,0,10560.75,0
4541070,07:18:00,07:18:00,2042,27,"",0,0,10804.05,1
4542070,05:57:00,05:57:00,3555,1,"",0,0,0.00,1
4542070,05:57:28,05:57:28,1448,2,"",0,0,165.99,0
4542070,05:58:23,05:58:23,1450,3,"",0,0,505.88,0
4542070,05:58:50,05:58:50,3071,4,"",0,0,688.02,0
4542070,05:59:17,05:59:17,3072,5,"",0,0,865.25,0
4542070,06:01:22,06:01:22,3694,6,"",0,0,1661.75,0
4542070,06:02:00,06:02:00,3485,7,"",0,0,1898.91,1
4542070,06:03:19,06:03:19,3487,8,"",0,0,2285.48,0
4542070,06:04:12,06:04:12,3486,9,"",0,0,2605.00,0
4542070,06:05:20,06:05:20,1625,10,"",0,0,2965.33,0
4542070,06:06:15,06:06:15,1626,11,"",0,0,3231.74,0
4542070,06:06:39,06:06:39,1627,12,"",0,0,3349.88,0
4542070,06:07:30,06:07:30,1628,13,"",0,0,3606.18,0
4542070,06:09:37,06:09:37,3450,14,"",0,0,4300.81,0
4542070,06:10:40,06:10:40,3452,15,"",0,0,4659.75,0
4542070,06:12:00,06:12:00,3375,16,"",0,0,5046.36,1
4542070,06:12:44,06:12:44,3531,17,"",0,0,5485.39,0
4542070,06:13:59,06:13:59,2003,18,"",0,0,6147.06,0
4542070,06:14:25,06:14:25,2005,19,"",0,0,6388.33,0
4542070,06:14:40,06:14:40,2006,20,"",0,0,6512.08,0
4542070,06:17:55,06:17:55,2007,21,"",0,0,7881.97,0
4542070,06:18:25,06:18:25,1149,22,"",0,0,8149.87,0
4542070,06:18:57,06:18:57,826,23,"",0,0,8388.64,0
4542070,06:19:30,06:19:30,3428,24,"",0,0,8634.48,0
4542070,06:20:36,06:20:36,2626,25,"",0,0,9244.68,0
4542070,06:21:00,06:24:00,922,26,"",0,0,9431.32,1
4542070,06:24:32,06:24:32,298,27,"",0,0,9570.05,0
4542070,06:25:32,06:25:32,3244,28,"",0,0,9808.11,0
4542070,06:27:17,06:27:17,3763,29,"",0,0,10198.63,0
4542070,06:28:00,06:28:00,3109,30,"",0,0,10390.46,1
4542070,06:28:48,06:28:48,1218,31,"",0,0,10773.18,0
4542070,06:29:15,06:29:15,1219,32,"",0,0,10982.26,0
4542070,06:30:05,06:30:05,2735,33,"",0,0,11312.58,0
4542070,06:31:27,06:31:27,2752,34,"",0,0,11966.58,0
4542070,06:31:58,06:31:58,1137,35,"",0,0,12169.33,0
4542070,06:32:58,06:32:58,1138,36,"",0,0,12689.01,0
4542070,06:33:16,06:33:16,1139,37,"",0,0,12817.10,0
4542070,06:33:47,06:33:47,1140,38,"",0,0,13059.99,0
4542070,06:34:21,06:34:21,1142,39,"",0,0,13297.72,0
4542070,06:34:39,06:34:39,1143,40,"",0,0,13406.77,0
4542070,06:35:15,06:35:15,1144,41,"",0,0,13684.92,0
4542070,06:35:41,06:35:41,1145,42,"",0,0,13868.58,0
4542070,06:36:01,06:36:01,2753,43,"",0,0,14014.45,0
4542070,06:36:19,06:36:19,1147,44,"",0,0,14162.63,0
4542070,06:36:42,06:36:42,1104,45,"",0,0,14332.01,0
4542070,06:37:00,06:37:00,1091,46,"",0,0,14483.61,1
4542070,06:37:23,06:37:23,1105,47,"",0,0,14667.45,0
4542070,06:37:49,06:37:49,1106,48,"",0,0,14868.03,0
4542070,06:38:11,06:38:11,1107,49,"",0,0,15043.18,0
4542070,06:38:41,06:38:41,1108,50,"",0,0,15249.70,0
4542070,06:39:15,06:39:15,3522,51,"",0,0,15489.01,0
4542070,06:40:22,06:40:22,1099,52,"",0,0,15917.78,0
4542070,06:41:00,06:41:00,1100,53,"",0,0,16170.00,0
4542070,06:41:28,06:41:28,1101,54,"",0,0,16373.70,0
4542070,06:41:56,06:41:56,1102,55,"",0,0,16594.01,0
4542070,06:42:38,06:42:38,1103,56,"",0,0,16822.50,0
4542070,06:43:00,06:43:00,2755,57,"",0,0,16955.63,1
4543080,08:25:00,08:25:00,3762,1,"",0,0,0.00,1
4543080,08:25:39,08:25:39,922,2,"",0,0,165.76,0
4543080,08:26:06,08:26:06,298,3,"",0,0,304.49,0
4543080,08:26:57,08:26:57,3244,4,"",0,0,542.55,0
4543080,08:28:26,08:28:26,3763,5,"",0,0,933.07,0
4543080,08:29:44,08:29:44,3084,6,"",0,0,1290.39,0
4543080,08:31:13,08:31:13,134,7,"",0,0,1670.59,0
4543080,08:31:50,08:31:50,135,8,"",0,0,1841.46,0
4543080,08:32:48,08:32:48,3400,9,"",0,0,2108.26,0
4543080,08:33:55,08:33:55,138,10,"",0,0,2472.48,0
4543080,08:34:40,08:34:40,139,11,"",0,0,2695.68,0
4543080,08:36:34,08:36:34,141,12,"",0,0,3261.76,0
4543080,08:39:00,08:39:00,145,13,"",0,0,3952.75,1
4543080,08:40:15,08:40:15,3110,14,"",0,0,4343.23,0
4543080,08:41:29,08:41:29,678,15,"",0,0,4715.43,0
4543080,08:42:30,08:42:30,679,16,"",0,0,4956.53,0
4543080,08:43:02,08:43:02,680,17,"",0,0,5129.22,0
4543080,08:44:31,08:44:31,682,18,"",0,0,5530.22,0
4543080,08:44:56,08:44:56,683,19,"",0,0,5666.56,0
4543080,08:45:27,08:45:27,684,20,"",0,0,5803.51,0
4543080,08:46:00,08:46:00,685,21,"",0,0,5966.89,1
4543080,08:47:24,08:47:24,687,22,"",0,0,6490.29,0
4543080,08:48:08,08:48:08,688,23,"",0,0,6732.45,0
4543080,08:49:03,08:49:03,690,24,"",0,0,7058.03,0
4543080,08:49:50,08:49:50,691,25,"",0,0,7277.73,0
4543080,08:51:09,08:51:09,2596,26,"",0,0,7772.13,0
4543080,08:51:56,08:51:56,822,27,"",0,0,8003.01,0
4543080,08:52:27,08:52:27,823,28,"",0,0,8168.64,0
4543080,08:52:53,08:52:53,824,29,"",0,0,8284.83,0
4543080,08:54:00,08:54:00,586,30,"",0,0,8668.63,1
4544080,12:10:00,12:10:00,3488,1,"",0,0,0.00,1
4544080,12:11:36,12:11:36,145,2,"",0,0,436.71,0
4544080,12:13:42,12:13:42,3112,3,"",0,0,1027.49,0
4544080,12:14:18,12:14:18,168,4,"",0,0,1138.78,0
4544080,12:15:05,12:15:05,699,5,"",0,0,1310.06,0
4544080,12:16:06,12:16:06,700,6,"",0,0,1568.65,0
4544080,12:17:58,12:17:58,703,7,"",0,0,2156.30,0
4544080,12:19:43,12:19:43,705,8,"",0,0,2558.98,0
4544080,12:21:00,12:21:00,707,9,"",0,0,2881.79,1
4544080,12:21:39,12:21:39,708,10,"",0,0,3182.86,0
4544080,12:22:43,12:22:43,710,11,"",0,0,3621.63,0
4544080,12:23:39,12:23:39,711,12,"",0,0,3985.87,0
4544080,12:24:26,12:24:26,712,13,"",0,0,4292.67,0
4544080,12:24:57,12:24:57,713,14,"",0,0,4521.66,0
4544080,12:25:24,12:25:24,714,15,"",0,0,4707.52,0
4544080,12:25:45,12:25:45,715,16,"",0,0,4853.16,0
4544080,12:26:20,12:26:20,716,17,"",0,0,5058.58,0
4544080,12:27:08,12:27:08,718,18,"",0,0,5389.05,0
4544080,12:27:37,12:27:37,719,19,"",0,0,5593.84,0
4544080,12:28:14,12:28:14,720,20,"",0,0,5790.66,0
4544080,12:29:06,12:29:06,3516,21,"",0,0,6080.43,0
4544080,12:30:00,12:30:00,55,22,"",0,0,6357.58,1
4544080,12:30:47,12:30:47,187,23,"",0,0,6748.05,0
4544080,12:31:40,12:31:40,189,24,"",0,0,7122.43,0
4544080,12:32:19,12:32:19,191,25,"",0,0,7420.77,0
4544080,12:33:43,12:33:43,606,26,"",0,0,8058.08,0
4544080,12:34:25,12:34:25,3081,27,"",0,0,8396.54,0
4544080,12:35:16,12:35:16,581,28,"",0,0,8727.01,0
4544080,12:35:43,12:35:43,582,29,"",0,0,8905.26,0
4544080,12:36:18,12:36:18,3423,30,"",0,0,9069.00,0
4544080,12:36:57,12:36:57,3422,31,"",0,0,9324.57,0
4544080,12:38:10,12:38:10,184,32,"",0,0,9828.35,0
4544080,12:38:54,12:38:54,3506,33,"",0,0,10167.64,0
4544080,12:40:00,12:40:00,586,34,"",0,0,10570.14,1
4545010,21:15:00,21:15:00,2755,1,"",0,0,0.00,1
4545010,21:15:29,21:15:29,2757,2,"",0,0,173.67,0
4545010,21:15:57,21:15:57,3276,3,"",0,0,388.75,0
4545010,21:16:17,21:16:17,1077,4,"",0,0,515.21,0
4545010,21:16:49,21:16:49,1078,5,"",0,0,693.93,0
4545010,21:17:19,21:17:19,1079,6,"",0,0,907.86,0
4545010,21:17:41,21:17:41,1080,7,"",0,0,1042.20,0
4545010,21:18:05,21:18:05,1081,8,"",0,0,1198.52,0
4545010,21:18:59,21:18:59,1082,9,"",0,0,1575.67,0
4545010,21:19:26,21:19:26,1083,10,"",0,0,1758.01,0
4545010,21:20:14,21:20:14,3521,11,"",0,0,2042.14,0
4545010,21:21:04,21:21:04,2758,12,"",0,0,2336.67,0
4545010,21:21:32,21:21:32,1125,13,"",0,0,2484.09,0
4545010,21:22:14,21:22:14,1126,14,"",0,0,2701.54,0
4545010,21:22:40,21:22:40,1127,15,"",0,0,2905.47,0
4545010,21:23:00,21:23:00,3559,16,"",0,0,3012.45,1
4545010,21:23:26,21:23:26,1090,17,"",0,0,3189.61,0
4545010,21:23:54,21:23:54,1150,18,"",0,0,3364.53,0
4545010,21:24:22,21:24:22,1151,19,"",0,0,3557.29,0
4545010,21:24:57,21:24:57,1152,20,"",0,0,3753.21,0
4545010,21:25:27,21:25:27,1153,21,"",0,0,3893.47,0
4545010,21:26:09,21:26:09,1154,22,"",0,0,4120.46,0
4545010,21:26:43,21:26:43,1155,23,"",0,0,4315.49,0
4545010,21:27:14,21:27:14,1156,24,"",0,0,4460.35,0
4545010,21:27:53,21:27:53,1157,25,"",0,0,4678.99,0
4545010,21:28:19,21:28:19,1158,26,"",0,0,4845.97,0
4545010,21:29:48,21:29:48,1159,27,"",0,0,5426.33,0
4545010,21:30:19,21:30:19,1160,28,"",0,0,5567.35,0
4545010,21:30:53,21:30:53,1161,29,"",0,0,5769.75,0
4545010,21:31:24,21:31:24,1162,30,"",0,0,5903.23,0
4545010,21:31:59,21:31:59,1163,31,"",0,0,6119.41,0
4545010,21:32:27,21:32:27,1164,32,"",0,0,6273.40,0
4545010,21:33:00,21:33:00,1165,33,"",0,0,6434.80,1
4545010,21:33:51,21:33:51,91,34,"",0,0,6821.97,0
4545010,21:36:00,21:46:00,2644,35,"",0,0,8146.05,1
4545010,21:46:24,21:46:24,922,36,"",0,0,8310.01,0
4545010,21:46:41,21:46:41,298,37,"",0,0,8448.74,0
4545010,21:47:12,21:47:12,2965,38,"",0,0,8671.00,0
4545010,21:47:36,21:47:36,2472,39,"",0,0,8863.74,0
4545010,21:49:05,21:49:05,1745,40,"",0,0,9264.57,0
4545010,21:52:34,21:52:34,2008,41,"",0,0,10635.80,0
4545010,21:52:53,21:52:53,2009,42,"",0,0,10738.11,0
4545010,21:53:30,21:53:30,2581,43,"",0,0,10997.63,0
4545010,21:54:10,21:54:10,3530,44,"",0,0,11319.44,0
4545010,21:55:00,21:55:00,3765,45,"",0,0,11697.91,1
4545010,21:55:44,21:55:44,1897,46,"",0,0,12087.23,0
4545010,21:56:34,21:56:34,1899,47,"",0,0,12516.27,0
4545010,21:57:17,21:57:17,1901,48,"",0,0,12851.98,0
4545010,21:58:17,21:58:17,1904,49,"",0,0,13368.39,0
4545010,21:58:55,21:58:55,1905,50,"",0,0,13654.47,0
4545010,21:59:48,21:59:48,1907,51,"",0,0,14073.60,0
4545010,22:01:00,22:01:00,1910,52,"",0,0,14656.73,1
4545010,22:01:45,22:01:45,2902,53,"",0,0,15023.38,0
4545010,22:02:24,22:02:24,2903,54,"",0,0,15395.82,0
4545010,22:02:58,22:02:58,1871,55,"",0,0,15708.47,0
4545010,22:03:36,22:03:36,2904,56,"",0,0,16072.04,0
4545010,22:04:22,22:04:22,1722,57,"",0,0,16530.76,0
4545010,22:04:57,22:04:57,1723,58,"",0,0,16807.51,0
4545010,22:06:08,22:06:08,1873,59,"",0,0,17417.14,0
4545010,22:06:43,22:06:43,1676,60,"",0,0,17769.94,0
4545010,22:07:10,22:07:10,2905,61,"",0,0,18039.99,0
4545010,22:07:32,22:07:32,1678,62,"",0,0,18211.63,0
4545010,22:08:07,22:08:07,1679,63,"",0,0,18520.97,0
4545010,22:08:35,22:08:35,2906,64,"",0,0,18748.70,0
4545010,22:11:00,22:11:00,1699,65,"",0,0,19758.33,1
4545010,22:13:17,22:13:17,1682,66,"",0,0,20469.97,0
4545010,22:13:43,22:13:43,2907,67,"",0,0,20669.78,0
4545010,22:14:16,22:14:16,1684,68,"",0,0,20911.09,0
4545010,22:15:36,22:15:36,2908,69,"",0,0,21490.32,0
4545010,22:17:08,22:17:08,3640,70,"",0,0,22300.67,0
4545010,22:18:00,22:18:00,2478,71,"",0,0,22791.91,0
4545010,22:18:42,22:18:42,2909,72,"",0,0,23175.77,0
4545010,22:20:18,22:20:18,1881,73,"",0,0,23834.08,0
4545010,22:21:00,22:21:00,1658,74,"",0,0,24161.86,1
4546070,20:30:00,20:30:00,3761,1,"",0,0,0.00,1
4546070,20:30:35,20:30:35,922,2,"",0,0,190.76,0
4546070,20:31:28,20:31:28,3057,3,"",0,0,457.30,0
4546070,20:32:44,20:32:44,3105,4,"",0,0,774.52,0
4546070,20:35:20,20:35:20,100,5,"",0,0,1453.24,0
4546070,20:35:49,20:35:49,101,6,"",0,0,1562.44,0
4546070,20:37:00,20:37:00,2570,7,"",0,0,1878.73,1
4546070,20:37:09,20:37:09,211,8,"",0,0,1962.34,0
4546070,20:38:11,20:38:11,212,9,"",0,0,2153.87,0
4546070,20:40:14,20:40:14,2716,10,"",0,0,2588.25,0
4546070,20:40:40,20:40:40,1802,11,"",0,0,2820.76,0
4546070,20:41:13,20:41:13,3764,12,"",0,0,3138.37,0
4546070,20:42:00,20:42:00,1804,13,"",0,0,3506.55,1
4546070,20:43:16,20:43:16,1806,14,"",0,0,4009.41,0
4546070,20:44:36,20:44:36,1807,15,"",0,0,4537.96,0
4546070,20:46:30,20:46:30,1808,16,"",0,0,5240.36,0
4546070,20:47:06,20:47:06,2717,17,"",0,0,5496.82,0
4546070,20:48:01,20:48:01,1809,18,"",0,0,5832.87,0
4546070,20:49:21,20:49:21,1810,19,"",0,0,6363.49,0
4546070,20:50:11,20:50:11,1811,20,"",0,0,6690.16,0
4546070,20:50:51,20:50:51,1758,21,"",0,0,6908.90,0
4546070,20:52:00,20:52:00,1760,22,"",0,0,7392.20,1
4546070,20:52:49,20:52:49,1761,23,"",0,0,7719.30,0
4546070,20:53:39,20:53:39,1762,24,"",0,0,8073.06,0
4546070,20:55:56,20:55:56,1763,25,"",0,0,9116.05,0
4546070,20:56:34,20:56:34,2592,26,"",0,0,9380.28,0
4546070,20:57:12,20:57:12,2530,27,"",0,0,9675.67,0
4546070,20:59:16,20:59:16,2475,28,"",0,0,10499.40,0
4546070,21:01:00,21:01:00,2476,29,"",0,0,10829.93,1
4546070,21:02:57,21:02:57,2592,30,"",0,0,11398.95,0
4546070,21:03:31,21:03:31,2530,31,"",0,0,11694.34,0
4546070,21:04:50,21:04:50,2960,32,"",0,0,12348.20,0
4546070,21:05:58,21:05:58,1767,33,"",0,0,12834.33,0
4546070,21:07:04,21:07:04,1768,34,"",0,0,13324.57,0
4546070,21:07:41,21:07:41,1769,35,"",0,0,13635.11,0
4546070,21:08:26,21:08:26,1770,36,"",0,0,13964.12,0
4546070,21:09:45,21:09:45,2718,37,"",0,0,14596.01,0
4546070,21:16:00,21:16:00,1303,38,"",0,0,17261.52,1
4547080,16:40:00,16:40:00,3609,1,"",0,0,0.00,1
4547080,16:40:41,16:40:41,3604,2,"",0,0,208.25,0
4547080,16:41:35,16:41:35,3608,3,"",0,0,454.05,0
4547080,16:42:34,16:42:34,331,4,"",0,0,675.17,0
4547080,16:43:10,16:43:10,332,5,"",0,0,816.25,0
4547080,16:43:54,16:43:54,333,6,"",0,0,1020.94,0
4547080,16:45:00,16:45:00,3473,7,"",0,0,1279.08,1
4547080,16:46:01,16:46:01,3472,8,"",0,0,1601.14,0
4547080,16:46:50,16:46:50,3611,9,"",0,0,1850.58,0
4547080,16:47:47,16:47:47,2529,10,"",0,0,2129.11,0
4547080,16:49:02,16:49:02,3607,11,"",0,0,2474.58,0
4547080,16:50:01,16:50:01,3610,12,"",0,0,2775.31,0
4547080,16:50:53,16:50:53,3605,13,"",0,0,3031.33,0
4547080,16:52:00,16:52:00,3606,14,"",0,0,3359.42,1
4547080,16:53:32,16:53:32,3602,15,"",0,0,3685.42,0
4547080,16:54:47,16:54:47,3603,16,"",0,0,4001.98,0
4547080,16:56:16,16:56:16,350,17,"",0,0,4305.44,0
4547080,16:57:17,16:57:17,2473,18,"",0,0,4604.05,0
4547080,16:58:08,16:58:08,1148,19,"",0,0,4785.90,0
4547080,16:59:00,16:59:00,1149,20,"",0,0,4967.99,1
4547080,16:59:29,16:59:29,826,21,"",0,0,5206.76,0
4547080,17:00:00,17:00:00,3428,22,"",0,0,5452.60,0
4547080,17:01:00,17:03:00,2617,23,"",0,0,6039.41,1
4547080,17:04:25,17:04:25,3705,24,"",0,0,6624.05,0
4547080,17:06:54,17:06:54,998,25,"",0,0,7657.50,0
4547080,17:07:30,17:07:30,3042,26,"",0,0,7950.19,0
4547080,17:08:27,17:08:27,3044,27,"",0,0,8310.64,0
4547080,17:09:11,17:09:11,3045,28,"",0,0,8557.29,0
4547080,17:09:53,17:09:53,1004,29,"",0,0,8803.82,0
4547080,17:10:21,17:10:21,1005,30,"",0,0,9005.79,0
4547080,17:11:00,17:11:00,1006,31,"",0,0,9246.50,1
4547080,17:11:34,17:11:34,1007,32,"",0,0,9441.14,0
4547080,17:12:16,17:12:16,1009,33,"",0,0,9759.16,0
4547080,17:12:57,17:12:57,1028,34,"",0,0,10024.57,0
4547080,17:13:34,17:13:34,1029,35,"",0,0,10212.00,0
4547080,17:15:07,17:15:07,2665,36,"",0,0,10646.03,0
4547080,17:16:00,17:16:00,2700,37,"",0,0,10941.94,1
4548020,17:40:00,17:40:00,3025,1,"",0,0,0.00,1
4548020,17:42:25,17:42:25,3040,2,"",0,0,784.43,0
4548020,17:48:36,17:48:36,3027,3,"",0,0,2988.97,0
4548020,17:50:00,17:50:00,3028,4,"",0,0,3669.94,1
4548020,17:52:08,17:52:08,3029,5,"",0,0,4369.08,0
4548020,17:56:10,17:56:10,3030,6,"",0,0,5637.56,0
4548020,17:59:00,17:59:00,3031,7,"",0,0,6538.64,1
4548020,18:01:22,18:01:22,3085,8,"",0,0,7049.04,0
4548020,18:04:00,18:04:00,3086,9,"",0,0,7457.78,1
4548020,18:05:36,18:05:36,3087,10,"",0,0,7807.28,0
4548020,18:09:00,18:09:00,3035,11,"",0,0,8683.93,1
4548020,18:13:00,18:13:00,3036,12,"",0,0,9468.68,1
4548020,18:16:02,18:16:02,3037,13,"",0,0,10539.07,0
4548020,18:17:00,18:17:00,3012,14,"",0,0,11083.15,1
4549080,05:10:00,05:10:00,586,1,"",0,0,0.00,1
4549080,05:11:12,05:11:12,581,2,"",0,0,420.06,0
4549080,05:11:44,05:11:44,582,3,"",0,0,598.31,0
4549080,05:12:18,05:12:18,659,4,"",0,0,814.36,0
4549080,05:13:05,05:13:05,661,5,"",0,0,1162.26,0
4549080,05:13:30,05:13:30,662,6,"",0,0,1315.75,0
4549080,05:15:00,05:15:00,664,7,"",0,0,1916.38,1
4549080,05:15:31,05:15:31,665,8,"",0,0,2061.60,0
4549080,05:16:33,05:16:33,666,9,"",0,0,2312.76,0
4549080,05:17:49,05:17:49,668,10,"",0,0,2702.40,0
4549080,05:18:33,05:18:33,669,11,"",0,0,2893.98,0
4549080,05:19:33,05:19:33,671,12,"",0,0,3191.72,0
4549080,05:20:23,05:20:23,52,13,"",0,0,3442.39,0
4549080,05:21:02,05:21:02,53,14,"",0,0,3635.19,0
4549080,05:22:00,05:22:00,54,15,"",0,0,3914.41,1
4549080,05:23:20,05:23:20,77,16,"",0,0,4409.06,0
4549080,05:25:11,05:25:11,80,17,"",0,0,5100.88,0
4549080,05:25:45,05:25:45,81,18,"",0,0,5360.72,0
4549080,05:26:34,05:26:34,3082,19,"",0,0,5743.58,0
4549080,05:27:14,05:27:14,84,20,"",0,0,5976.52,0
4549080,05:27:50,05:27:50,85,21,"",0,0,6187.43,0
4549080,05:29:08,05:29:08,3108,22,"",0,0,6604.25,0
4549080,05:30:04,05:30:04,3438,23,"",0,0,6919.84,0
4549080,05:30:23,05:30:23,3109,24,"",0,0,7044.57,0
4549080,05:33:00,05:33:00,3762,25,"",0,0,8152.77,1
4550080,14:11:00,14:11:00,1658,1,"",0,0,0.00,1
4550080,14:11:42,14:11:42,2897,2,"",0,0,269.67,0
4550080,14:12:08,14:12:08,1660,3,"",0,0,435.39,0
4550080,14:12:44,14:12:44,1661,4,"",0,0,628.25,0
4550080,14:14:30,14:14:30,2480,5,"",0,0,1347.82,0
4550080,14:15:53,14:15:53,1663,6,"",0,0,1819.55,0
4550080,14:17:36,14:17:36,2899,7,"",0,0,2662.75,0
4550080,14:18:48,14:18:48,2900,8,"",0,0,3205.99,0
4550080,14:19:21,14:19:21,1667,9,"",0,0,3442.99,0
4550080,14:19:57,14:19:57,1707,10,"",0,0,3719.78,0
4550080,14:22:00,14:22:00,1699,11,"",0,0,4329.68,1
4550080,14:23:49,14:23:49,1668,12,"",0,0,4800.53,0
4550080,14:25:02,14:25:02,1669,13,"",0,0,5440.02,0
4550080,14:26:01,14:26:01,1671,14,"",0,0,5870.58,0
4550080,14:26:29,14:26:29,1672,15,"",0,0,6062.40,0
4550080,14:27:06,14:27:06,1673,16,"",0,0,6360.62,0
4550080,14:27:40,14:27:40,1674,17,"",0,0,6620.28,0
4550080,14:29:44,14:29:44,1724,18,"",0,0,7484.57,0
4550080,14:30:20,14:30:20,1725,19,"",0,0,7754.36,0
4550080,14:30:48,14:30:48,2898,20,"",0,0,7996.74,0
4550080,14:31:26,14:31:26,1878,21,"",0,0,8302.10,0
4550080,14:32:17,14:32:17,2901,22,"",0,0,8714.15,0
4550080,14:33:02,14:33:02,1879,23,"",0,0,9080.66,0
4550080,14:33:35,14:33:35,1911,24,"",0,0,9282.26,0
4550080,14:34:00,14:34:00,1614,25,"",0,0,9411.12,1
4550080,14:34:22,14:34:22,1458,26,"",0,0,9572.17,0
4550080,14:35:08,14:35:08,1461,27,"",0,0,9988.08,0
4550080,14:35:57,14:35:57,1463,28,"",0,0,10391.65,0
4550080,14:36:38,14:36:38,1464,29,"",0,0,10723.79,0
4550080,14:37:36,14:37:36,1914,30,"",0,0,11185.98,0
4550080,14:38:29,14:38:29,1916,31,"",0,0,11649.30,0
4550080,14:39:21,14:39:21,2975,32,"",0,0,12107.96,0
4550080,14:40:00,14:40:00,3531,33,"",0,0,12465.61,1
4550080,14:41:15,14:41:15,2003,34,"",0,0,13127.28,0
4550080,14:41:42,14:41:42,2005,35,"",0,0,13368.55,0
4550080,14:41:56,14:41:56,2006,36,"",0,0,13492.30,0
4550080,14:45:13,14:45:13,2007,37,"",0,0,14862.19,0
4550080,14:45:44,14:45:44,1149,38,"",0,0,15130.09,0
4550080,14:46:16,14:46:16,826,39,"",0,0,15368.86,0
4550080,14:46:50,14:46:50,3428,40,"",0,0,15614.70,0
4550080,14:48:36,14:48:36,2626,41,"",0,0,16317.97,0
4550080,14:49:00,14:52:00,922,42,"",0,0,16504.61,1
4550080,14:52:32,14:52:32,298,43,"",0,0,16643.34,0
4550080,14:53:32,14:53:32,3244,44,"",0,0,16881.40,0
4550080,14:55:17,14:55:17,3763,45,"",0,0,17271.92,0
4550080,14:56:00,14:56:00,3109,46,"",0,0,17463.75,1
4550080,14:56:59,14:56:59,1218,47,"",0,0,17846.47,0
4550080,14:57:31,14:57:31,1219,48,"",0,0,18055.55,0
4550080,14:58:33,14:58:33,2735,49,"",0,0,18385.87,0
4550080,15:00:13,15:00:13,2752,50,"",0,0,19039.87,0
4550080,15:00:51,15:00:51,1137,51,"",0,0,19242.62,0
4550080,15:02:04,15:02:04,1138,52,"",0,0,19762.30,0
4550080,15:02:26,15:02:26,1139,53,"",0,0,19890.39,0
4550080,15:03:04,15:03:04,1140,54,"",0,0,20133.28,0
4550080,15:03:46,15:03:46,1142,55,"",0,0,20371.01,0
4550080,15:04:08,15:04:08,1143,56,"",0,0,20480.06,0
4550080,15:04:52,15:04:52,1144,57,"",0,0,20758.21,0
4550080,15:05:24,15:05:24,1145,58,"",0,0,20941.87,0
4550080,15:05:48,15:05:48,2753,59,"",0,0,21087.74,0
4550080,15:06:10,15:06:10,1147,60,"",0,0,21235.92,0
4550080,15:06:38,15:06:38,1104,61,"",0,0,21405.30,0
4550080,15:07:00,15:07:00,1091,62,"",0,0,21556.90,1
4550080,15:07:27,15:07:27,1105,63,"",0,0,21740.74,0
4550080,15:07:58,15:07:58,1106,64,"",0,0,21941.32,0
4550080,15:08:23,15:08:23,1107,65,"",0,0,22116.47,0
4550080,15:08:58,15:08:58,1108,66,"",0,0,22322.99,0
4550080,15:09:37,15:09:37,3522,67,"",0,0,22562.30,0
4550080,15:10:56,15:10:56,1099,68,"",0,0,22991.07,0
4550080,15:11:40,15:11:40,1100,69,"",0,0,23243.29,0
4550080,15:12:13,15:12:13,1101,70,"",0,0,23446.99,0
4550080,15:12:45,15:12:45,1102,71,"",0,0,23667.30,0
4550080,15:13:34,15:13:34,1103,72,"",0,0,23895.79,0
4550080,15:14:00,15:14:00,2755,73,"",0,0,24028.92,1
4551080,16:40:00,16:40:00,3527,1,"",0,0,0.00,1
4551080,16:41:03,16:41:03,3434,2,"",0,0,279.52,0
4551080,16:42:30,16:42:30,1406,3,"",0,0,722.83,0
4551080,16:44:00,16:44:00,3555,4,"",0,0,1223.39,1
4551080,16:44:24,16:44:24,1448,5,"",0,0,1379.54,0
4551080,16:45:10,16:45:10,1450,6,"",0,0,1719.43,0
4551080,16:45:32,16:45:32,3071,7,"",0,0,1901.57,0
4551080,16:45:55,16:45:55,3072,8,"",0,0,2078.80,0
4551080,16:47:26,16:47:26,3073,9,"",0,0,2765.57,0
4551080,16:48:12,16:48:12,1454,10,"",0,0,3080.71,0
4551080,16:48:44,16:48:44,2974,11,"",0,0,3248.54,0
4551080,16:49:04,16:49:04,3236,12,"",0,0,3465.15,0
4551080,16:51:00,16:51:00,2902,13,"",0,0,4271.56,1
4551080,16:51:35,16:51:35,2903,14,"",0,0,4644.00,0
4551080,16:52:05,16:52:05,1871,15,"",0,0,4956.65,0
4551080,16:52:40,16:52:40,2904,16,"",0,0,5320.22,0
4551080,16:53:22,16:53:22,1722,17,"",0,0,5778.94,0
4551080,16:53:54,16:53:54,1723,18,"",0,0,6055.69,0
4551080,16:59:59,16:59:59,3491,19,"",0,0,8878.13,0
4551080,17:00:36,17:00:36,3492,20,"",0,0,9213.46,0
4551080,17:01:00,17:01:00,3517,21,"",0,0,9473.60,1
4551080,17:01:37,17:01:37,971,22,"",0,0,9663.06,0
4551080,17:02:40,17:02:40,3533,23,"",0,0,10075.65,0
4551080,17:03:20,17:03:20,332,24,"",0,0,10307.29,0
4551080,17:03:51,17:03:51,333,25,"",0,0,10511.98,0
4551080,17:04:45,17:04:45,950,26,"",0,0,10812.42,0
4551080,17:05:08,17:05:08,951,27,"",0,0,10932.21,0
4551080,17:05:42,17:05:42,952,28,"",0,0,11156.08,0
4551080,17:06:07,17:06:07,953,29,"",0,0,11293.24,0
4551080,17:06:55,17:06:55,955,30,"",0,0,11616.19,0
4551080,17:08:00,17:08:00,958,31,"",0,0,11999.22,1
4551080,17:09:33,17:09:33,3111,32,"",0,0,12418.82,0
4551080,17:10:30,17:10:30,905,33,"",0,0,12628.26,0
4551080,17:11:29,17:11:29,907,34,"",0,0,12852.77,0
4551080,17:14:00,17:14:00,908,35,"",0,0,13552.14,1
4551080,17:16:06,17:16:06,3497,36,"",0,0,14248.20,0
4551080,17:17:38,17:17:38,3536,37,"",0,0,14702.33,0
4551080,17:18:54,17:18:54,3742,38,"",0,0,15077.87,0
4551080,17:19:22,17:19:22,3534,39,"",0,0,15243.59,0
4551080,17:20:31,17:20:31,764,40,"",0,0,15620.79,0
4551080,17:21:11,17:21:11,3598,41,"",0,0,15820.33,0
4551080,17:22:00,17:22:00,3589,42,"",0,0,16048.28,1
4551080,17:23:31,17:23:31,3594,43,"",0,0,16466.24,0
4551080,17:25:02,17:25:02,2981,44,"",0,0,16880.48,0
4551080,17:26:00,17:26:00,3597,45,"",0,0,17129.57,1
4551080,17:26:20,17:26:20,3592,46,"",0,0,17294.71,0
4551080,17:26:54,17:26:54,3469,47,"",0,0,17572.10,0
4551080,17:27:39,17:27:39,3588,48,"",0,0,17949.04,0
4551080,17:28:14,17:28:14,3600,49,"",0,0,18220.75,0
4551080,17:30:00,17:30:00,3447,50,"",0,0,18560.82,1
4552080,16:00:00,16:00:00,1193,1,"",0,0,0.00,1
4552080,16:00:21,16:00:21,1194,2,"",0,0,107.18,0
4552080,16:01:01,16:01:01,1195,3,"",0,0,326.70,0
4552080,16:01:46,16:01:46,1197,4,"",0,0,538.98,0
4552080,16:02:32,16:02:32,1199,5,"",0,0,752.87,0
4552080,16:02:51,16:02:51,1200,6,"",0,0,851.72,0
4552080,16:03:31,16:03:31,1201,7,"",0,0,1055.28,0
4552080,16:04:00,16:04:00,1203,8,"",0,0,1186.54,1
4552080,16:06:48,16:06:48,1205,9,"",0,0,1553.38,0
4552080,16:07:33,16:07:33,1207,10,"",0,0,1883.88,0
4552080,16:08:12,16:08:12,1208,11,"",0,0,2105.89,0
4552080,16:08:51,16:08:51,1209,12,"",0,0,2323.22,0
4552080,16:09:16,16:09:16,1210,13,"",0,0,2436.14,0
4552080,16:09:59,16:09:59,1211,14,"",0,0,2657.15,0
4552080,16:10:37,16:10:37,1212,15,"",0,0,2870.27,0
4552080,16:11:41,16:11:41,1214,16,"",0,0,3238.57,0
4552080,16:13:28,16:13:28,1215,17,"",0,0,3822.08,0
4552080,16:14:09,16:14:09,1216,18,"",0,0,4091.74,0
4552080,16:16:00,16:16:00,3410,19,"",0,0,4685.73,0
4552080,16:17:00,16:17:00,3448,20,"",0,0,4986.65,1
4552080,16:18:37,16:18:37,3084,21,"",0,0,5533.30,0
4552080,16:20:46,16:20:46,3463,22,"",0,0,6272.16,0
4552080,16:21:42,16:21:42,3460,23,"",0,0,6541.15,0
4552080,16:22:49,16:22:49,1889,24,"",0,0,6885.23,0
4552080,16:23:38,16:23:38,1890,25,"",0,0,7178.87,0
4552080,16:24:21,16:24:21,1891,26,"",0,0,7414.63,0
4552080,16:28:52,16:28:52,2587,27,"",0,0,9027.99,0
4552080,16:29:41,16:29:41,2012,28,"",0,0,9281.05,0
4552080,16:30:27,16:30:27,2013,29,"",0,0,9527.57,0
4552080,16:31:00,16:31:00,2014,30,"",0,0,9682.04,1
4552080,16:31:25,16:31:25,2015,31,"",0,0,9860.78,0
4552080,16:31:57,16:31:57,2016,32,"",0,0,10149.94,0
4552080,16:32:35,16:32:35,2017,33,"",0,0,10404.73,0
4552080,16:33:08,16:33:08,2018,34,"",0,0,10596.75,0
4552080,16:33:53,16:33:53,2019,35,"",0,0,10925.18,0
4552080,16:34:44,16:34:44,3693,36,"",0,0,11337.75,0
4552080,16:35:34,16:35:34,3494,37,"",0,0,11706.02,0
4552080,16:36:16,16:36:16,2807,38,"",0,0,11990.33,0
4552080,16:37:00,16:37:00,2094,39,"",0,0,12315.04,1
4553020,18:20:00,18:20:00,3789,1,"",0,0,0.00,1
4553020,18:20:14,18:20:14,3794,2,"",0,0,107.21,0
4553020,18:21:00,18:21:00,3788,3,"",0,0,405.82,0
4553020,18:21:33,18:21:33,3787,4,"",0,0,728.91,0
4553020,18:23:02,18:23:02,3785,5,"",0,0,1924.01,0
4553020,18:23:46,18:23:46,3783,6,"",0,0,2460.36,0
4553020,18:24:27,18:24:27,3781,7,"",0,0,2930.27,0
4553020,18:25:38,18:25:38,3779,8,"",0,0,3731.44,0
4553020,18:26:37,18:26:37,3777,9,"",0,0,4453.79,0
4553020,18:27:28,18:27:28,3775,10,"",0,0,5048.31,0
4553020,18:28:00,18:28:00,3773,11,"",0,0,5375.28,1
4553020,18:31:26,18:31:26,3771,12,"",0,0,6289.26,0
4553020,18:36:10,18:36:10,3770,13,"",0,0,7579.33,0
4553020,18:39:17,18:39:17,3767,14,"",0,0,8360.91,0
4553020,18:40:29,18:40:29,3563,15,"",0,0,8655.08,0
4553020,18:46:00,18:46:00,2685,16,"",0,0,10151.94,1
4553020,18:51:00,18:51:00,2964,17,"",0,0,11008.29,1
4553020,18:53:17,18:53:17,1486,18,"",0,0,11891.19,0
4553020,18:55:01,18:55:01,2967,19,"",0,0,12494.67,0
4553020,18:55:54,18:55:54,2676,20,"",0,0,12837.34,0
4553020,18:56:50,18:56:50,1490,21,"",0,0,13235.11,0
4553020,18:57:44,18:57:44,3701,22,"",0,0,13570.99,0
4553020,18:58:34,18:58:34,1498,23,"",0,0,13905.35,0
4553020,18:59:53,18:59:53,1620,24,"",0,0,14442.90,0
4553020,19:02:15,19:02:15,1501,25,"",0,0,15206.27,0
4553020,19:03:22,19:03:22,2929,26,"",0,0,15587.38,0
4553020,19:03:59,19:03:59,2732,27,"",0,0,15812.13,0
4553020,19:05:23,19:05:23,3386,28,"",0,0,16251.54,0
4553020,19:07:00,19:07:00,2972,29,"",0,0,16697.54,1
4553020,19:07:51,19:07:51,2883,30,"",0,0,16872.72,0
4553020,19:09:38,19:09:38,1549,31,"",0,0,17463.69,0
4553020,19:11:24,19:11:24,2884,32,"",0,0,17927.20,0
4553020,19:12:40,19:12:40,2885,33,"",0,0,18236.85,0
4553020,19:13:24,19:13:24,1553,34,"",0,0,18489.14,0
4553020,19:14:38,19:14:38,1555,35,"",0,0,18774.54,0
4553020,19:15:19,19:15:19,2886,36,"",0,0,18952.14,0
4553020,19:15:57,19:15:57,1557,37,"",0,0,19134.00,0
4553020,19:16:40,19:16:40,2887,38,"",0,0,19319.20,0
4553020,19:18:00,19:18:00,2888,39,"",0,0,19708.34,0
4553020,19:19:00,19:19:00,1520,40,"",0,0,19979.92,1
4553020,19:19:16,19:19:16,1521,41,"",0,0,20069.10,0
4553020,19:19:59,19:19:59,1523,42,"",0,0,20333.12,0
4553020,19:20:35,19:20:35,1524,43,"",0,0,20519.69,0
4553020,19:20:52,19:20:52,1525,44,"",0,0,20608.18,0
4553020,19:21:35,19:21:35,2575,45,"",0,0,20830.67,0
4553020,19:22:06,19:22:06,1527,46,"",0,0,20967.53,0
4553020,19:22:34,19:22:34,1528,47,"",0,0,21149.26,0
4553020,19:23:10,19:23:10,1529,48,"",0,0,21331.02,0
4553020,19:25:02,19:25:02,1530,49,"",0,0,21922.96,0
4553020,19:26:45,19:26:45,1531,50,"",0,0,22359.16,0
4553020,19:29:27,19:29:27,3055,51,"",0,0,23218.63,0
4553020,19:29:58,19:29:58,125,52,"",0,0,23437.73,0
4553020,19:30:15,19:30:15,3428,53,"",0,0,23509.11,0
4553020,19:32:00,19:32:00,2632,54,"",0,0,24088.92,1
4554020,22:25:00,22:25:00,1598,1,"",0,0,0.00,1
4554020,22:26:32,22:26:32,2883,2,"",0,0,354.72,0
4554020,22:29:00,22:29:00,1409,3,"",0,0,883.04,0
4554020,22:31:00,22:31:00,2958,4,"",0,0,1284.15,1
4554020,22:31:58,22:31:58,2959,5,"",0,0,1818.21,0
4554020,22:33:08,22:33:08,1562,6,"",0,0,2487.29,0
4554020,22:33:32,22:33:32,1563,7,"",0,0,2731.57,0
4554020,22:33:58,22:33:58,1564,8,"",0,0,2971.17,0
4554020,22:34:18,22:34:18,1565,9,"",0,0,3152.25,0
4554020,22:34:39,22:34:39,1566,10,"",0,0,3342.34,0
4554020,22:35:20,22:35:20,2930,11,"",0,0,3682.29,0
4554020,22:35:57,22:35:57,2931,12,"",0,0,4118.83,0
4554020,22:36:46,22:36:46,2932,13,"",0,0,4610.72,0
4554020,22:37:12,22:37:12,2933,14,"",0,0,4838.92,0
4554020,22:38:05,22:38:05,3478,15,"",0,0,5344.48,0
4554020,22:38:59,22:38:59,3480,16,"",0,0,5905.22,0
4554020,22:41:00,22:41:00,3565,17,"",0,0,7123.59,1
4554020,22:42:21,22:42:21,2083,18,"",0,0,7466.43,0
4554020,22:42:58,22:42:58,2084,19,"",0,0,7599.28,0
4554020,22:43:38,22:43:38,2085,20,"",0,0,7750.13,0
4554020,22:44:28,22:44:28,2086,21,"",0,0,7957.64,0
4554020,22:45:24,22:45:24,2087,22,"",0,0,8176.95,0
4554020,22:46:11,22:46:11,2088,23,"",0,0,8355.84,0
4554020,22:48:03,22:48:03,2089,24,"",0,0,8683.16,0
4554020,22:49:00,22:49:00,2090,25,"",0,0,8951.70,1
4554020,22:49:37,22:49:37,2091,26,"",0,0,9094.51,0
4554020,22:51:23,22:51:23,2807,27,"",0,0,9528.03,0
4554020,22:52:31,22:52:31,2094,28,"",0,0,9852.24,0
4554020,22:53:09,22:53:09,2095,29,"",0,0,10043.98,0
4554020,22:53:44,22:53:44,2916,30,"",0,0,10206.02,0
4554020,22:54:22,22:54:22,2917,31,"",0,0,10377.73,0
4554020,22:55:11,22:55:11,2099,32,"",0,0,10599.02,0
4554020,22:56:16,22:56:16,2101,33,"",0,0,10825.59,0
4554020,22:56:56,22:56:56,2102,34,"",0,0,11046.13,0
4554020,22:57:26,22:57:26,2103,35,"",0,0,11195.52,0
4554020,22:57:53,22:57:53,2918,36,"",0,0,11307.38,0
4554020,22:59:04,22:59:04,2106,37,"",0,0,11617.23,0
4554020,22:59:28,22:59:28,2107,38,"",0,0,11739.35,0
4554020,23:00:47,23:00:47,2919,39,"",0,0,12079.34,0
4554020,23:02:00,23:02:00,2110,40,"",0,0,12413.30,0
4554020,23:03:00,23:03:00,2920,41,"",0,0,12709.53,1
4554020,23:05:24,23:05:24,3449,42,"",0,0,13415.83,0
4554020,23:07:02,23:07:02,2001,43,"",0,0,13838.20,0
4554020,23:08:00,23:08:00,2002,44,"",0,0,14094.58,0
4554020,23:09:21,23:09:21,3530,45,"",0,0,14501.32,0
4554020,23:10:00,23:10:00,1923,46,"",0,0,14721.30,1
4554020,23:15:07,23:15:07,3377,47,"",0,0,16659.27,0
4554020,23:15:37,23:15:37,3437,48,"",0,0,16937.17,0
4554020,23:16:25,23:16:25,1928,49,"",0,0,17282.84,0
4554020,23:16:58,23:16:58,3435,50,"",0,0,17592.35,0
4554020,23:17:34,23:17:34,3438,51,"",0,0,17882.45,0
4554020,23:17:53,23:17:53,1753,52,"",0,0,18045.89,0
4554020,23:18:47,23:18:47,297,53,"",0,0,18494.13,0
4554020,23:20:00,23:20:00,2643,54,"",0,0,19201.91,1
4555020,11:00:00,11:00:00,3025,1,"",0,0,0.00,1
4555020,11:02:25,11:02:25,3040,2,"",0,0,784.43,0
4555020,11:08:36,11:08:36,3027,3,"",0,0,2988.97,0
4555020,11:10:00,11:10:00,3028,4,"",0,0,3669.94,1
4555020,11:12:08,11:12:08,3029,5,"",0,0,4369.08,0
4555020,11:16:10,11:16:10,3030,6,"",0,0,5637.56,0
4555020,11:19:00,11:19:00,3031,7,"",0,0,6538.64,1
4555020,11:21:22,11:21:22,3085,8,"",0,0,7049.04,0
4555020,11:24:00,11:24:00,3086,9,"",0,0,7457.78,1
4555020,11:25:36,11:25:36,3087,10,"",0,0,7807.28,0
4555020,11:29:00,11:29:00,3035,11,"",0,0,8683.93,1
4555020,11:33:00,11:33:00,3036,12,"",0,0,9468.68,1
4555020,11:36:02,11:36:02,3037,13,"",0,0,10539.07,0
4555020,11:37:00,11:37:00,3012,14,"",0,0,11083.15,1
4556070,15:45:00,15:45:00,3789,1,"",0,0,0.00,1
4556070,15:45:14,15:45:14,3794,2,"",0,0,107.21,0
4556070,15:46:00,15:46:00,3788,3,"",0,0,405.82,0
4556070,15:46:33,15:46:33,3787,4,"",0,0,728.91,0
4556070,15:48:02,15:48:02,3785,5,"",0,0,1924.01,0
4556070,15:48:46,15:48:46,3783,6,"",0,0,2460.36,0
4556070,15:49:27,15:49:27,3781,7,"",0,0,2930.27,0
4556070,15:50:38,15:50:38,3779,8,"",0,0,3731.44,0
4556070,15:51:37,15:51:37,3777,9,"",0,0,4453.79,0
4556070,15:52:28,15:52:28,3775,10,"",0,0,5048.31,0
4556070,15:53:00,15:53:00,3773,11,"",0,0,5375.28,1
4556070,15:56:26,15:56:26,3771,12,"",0,0,6289.26,0
4556070,16:01:10,16:01:10,3770,13,"",0,0,7579.33,0
4556070,16:04:17,16:04:17,3767,14,"",0,0,8360.91,0
4556070,16:05:29,16:05:29,3563,15,"",0,0,8655.08,0
4556070,16:11:00,16:11:00,2685,16,"",0,0,10151.94,1
4556070,16:16:00,16:16:00,2964,17,"",0,0,11008.29,1
4556070,16:18:17,16:18:17,1486,18,"",0,0,11891.19,0
4556070,16:20:01,16:20:01,2967,19,"",0,0,12494.67,0
4556070,16:20:54,16:20:54,2676,20,"",0,0,12837.34,0
4556070,16:21:50,16:21:50,1490,21,"",0,0,13235.11,0
4556070,16:22:44,16:22:44,3701,22,"",0,0,13570.99,0
4556070,16:23:34,16:23:34,1498,23,"",0,0,13905.35,0
4556070,16:24:53,16:24:53,1620,24,"",0,0,14442.90,0
4556070,16:27:15,16:27:15,1501,25,"",0,0,15206.27,0
4556070,16:28:22,16:28:22,2929,26,"",0,0,15587.38,0
4556070,16:28:59,16:28:59,2732,27,"",0,0,15812.13,0
4556070,16:30:23,16:30:23,3386,28,"",0,0,16251.54,0
4556070,16:32:00,16:32:00,2972,29,"",0,0,16697.54,1
4556070,16:32:51,16:32:51,2883,30,"",0,0,16872.72,0
4556070,16:34:38,16:34:38,1549,31,"",0,0,17463.69,0
4556070,16:36:24,16:36:24,2884,32,"",0,0,17927.20,0
4556070,16:37:40,16:37:40,2885,33,"",0,0,18236.85,0
4556070,16:38:24,16:38:24,1553,34,"",0,0,18489.14,0
4556070,16:39:38,16:39:38,1555,35,"",0,0,18774.54,0
4556070,16:40:19,16:40:19,2886,36,"",0,0,18952.14,0
4556070,16:40:57,16:40:57,1557,37,"",0,0,19134.00,0
4556070,16:41:40,16:41:40,2887,38,"",0,0,19319.20,0
4556070,16:43:00,16:43:00,2888,39,"",0,0,19708.34,0
4556070,16:44:00,16:44:00,1520,40,"",0,0,19979.92,1
4556070,16:44:16,16:44:16,1521,41,"",0,0,20069.10,0
4556070,16:44:59,16:44:59,1523,42,"",0,0,20333.12,0
4556070,16:45:35,16:45:35,1524,43,"",0,0,20519.69,0
4556070,16:45:52,16:45:52,1525,44,"",0,0,20608.18,0
4556070,16:46:35,16:46:35,2575,45,"",0,0,20830.67,0
4556070,16:47:06,16:47:06,1527,46,"",0,0,20967.53,0
4556070,16:47:34,16:47:34,1528,47,"",0,0,21149.26,0
4556070,16:48:10,16:48:10,1529,48,"",0,0,21331.02,0
4556070,16:50:02,16:50:02,1530,49,"",0,0,21922.96,0
4556070,16:51:45,16:51:45,1531,50,"",0,0,22359.16,0
4556070,16:54:27,16:54:27,3055,51,"",0,0,23218.63,0
4556070,16:54:58,16:54:58,125,52,"",0,0,23437.73,0
4556070,16:55:15,16:55:15,3428,53,"",0,0,23509.11,0
4556070,16:57:00,16:57:00,2632,54,"",0,0,24088.92,1
4557080,21:00:00,21:00:00,162,1,"",0,0,0.00,1
4557080,21:00:40,21:00:40,146,2,"",0,0,391.48,0
4557080,21:01:00,21:01:00,147,3,"",0,0,556.54,0
4557080,21:01:20,21:01:20,148,4,"",0,0,749.92,0
4557080,21:02:24,21:02:24,150,5,"",0,0,1007.32,0
4557080,21:03:40,21:03:40,151,6,"",0,0,1297.54,0
4557080,21:04:00,21:04:00,152,7,"",0,0,1416.18,1
4557080,21:04:24,21:04:24,153,8,"",0,0,1555.32,0
4557080,21:04:56,21:04:56,154,9,"",0,0,1755.84,0
4557080,21:05:31,21:05:31,155,10,"",0,0,1969.82,0
4557080,21:06:24,21:06:24,3614,11,"",0,0,2277.67,0
4557080,21:07:20,21:07:20,398,12,"",0,0,2698.28,0
4557080,21:08:00,21:08:00,3373,13,"",0,0,2966.32,1
4557080,21:11:10,21:11:10,3515,14,"",0,0,4252.78,0
4557080,21:13:00,21:13:00,3524,15,"",0,0,4851.52,1
4557080,21:14:06,21:14:06,1340,16,"",0,0,5323.69,0
4557080,21:15:07,21:15:07,1341,17,"",0,0,5584.34,0
4557080,21:16:00,21:16:00,1342,18,"",0,0,5880.59,0
4557080,21:16:35,21:16:35,1344,19,"",0,0,6110.96,0
4557080,21:16:59,21:16:59,1345,20,"",0,0,6276.83,0
4557080,21:17:38,21:17:38,1346,21,"",0,0,6560.91,0
4557080,21:19:34,21:19:34,1350,22,"",0,0,7383.86,0
4557080,21:20:00,21:20:00,1351,23,"",0,0,7563.34,1
4558080,19:54:00,19:54:00,2178,1,"",0,0,0.00,1
4558080,19:55:29,19:55:29,1253,2,"",0,0,298.72,0
4558080,19:56:22,19:56:22,1254,3,"",0,0,503.97,0
4558080,19:57:34,19:57:34,1255,4,"",0,0,771.11,0
4558080,19:58:45,19:58:45,1256,5,"",0,0,1097.61,0
4558080,20:00:18,20:00:18,1257,6,"",0,0,1427.35,0
4558080,20:01:44,20:01:44,1258,7,"",0,0,1794.29,0
4558080,20:02:20,20:02:20,1259,8,"",0,0,1925.59,0
4558080,20:03:20,20:03:20,1260,9,"",0,0,2212.83,0
4558080,20:04:46,20:04:46,1261,10,"",0,0,2545.97,0
4558080,20:05:43,20:05:43,1262,11,"",0,0,2752.51,0
4558080,20:06:26,20:06:26,1263,12,"",0,0,2929.87,0
4558080,20:07:37,20:07:37,1264,13,"",0,0,3243.95,0
4558080,20:08:20,20:08:20,1265,14,"",0,0,3429.09,0
4558080,20:09:00,20:09:00,1266,15,"",0,0,3605.30,1
4558080,20:09:38,20:09:38,1267,16,"",0,0,3884.84,0
4558080,20:10:05,20:10:05,1268,17,"",0,0,4050.90,0
4558080,20:10:45,20:10:45,1269,18,"",0,0,4315.57,0
4558080,20:11:40,20:11:40,1271,19,"",0,0,4617.43,0
4558080,20:12:20,20:12:20,1272,20,"",0,0,4841.25,0
4558080,20:13:00,20:13:00,1273,21,"",0,0,5047.43,0
4558080,20:13:32,20:13:32,1274,22,"",0,0,5242.55,0
4558080,20:14:06,20:14:06,1275,23,"",0,0,5437.68,0
4558080,20:15:18,20:15:18,1276,24,"",0,0,5972.44,0
4558080,20:15:56,20:15:56,1277,25,"",0,0,6179.42,0
4558080,20:16:53,20:16:53,2724,26,"",0,0,6447.31,0
4558080,20:17:37,20:17:37,1280,27,"",0,0,6711.66,0
4558080,20:19:00,20:19:00,3448,28,"",0,0,7197.87,1
4558080,20:19:45,20:19:45,91,29,"",0,0,7424.01,0
4558080,20:21:18,20:21:18,3057,30,"",0,0,7885.76,0
4558080,20:24:00,20:24:00,2616,31,"",0,0,8794.04,1
4559070,13:00:00,13:00:00,1193,1,"",0,0,0.00,1
4559070,13:00:21,13:00:21,1194,2,"",0,0,107.18,0
4559070,13:01:01,13:01:01,1195,3,"",0,0,326.70,0
4559070,13:01:46,13:01:46,1197,4,"",0,0,538.98,0
4559070,13:02:32,13:02:32,1199,5,"",0,0,752.87,0
4559070,13:02:51,13:02:51,1200,6,"",0,0,851.72,0
4559070,13:03:31,13:03:31,1201,7,"",0,0,1055.28,0
4559070,13:04:00,13:04:00,1203,8,"",0,0,1186.54,1
4559070,13:06:22,13:06:22,1205,9,"",0,0,1553.38,0
4559070,13:07:00,13:07:00,1207,10,"",0,0,1883.88,0
4559070,13:07:33,13:07:33,1208,11,"",0,0,2105.89,0
4559070,13:08:06,13:08:06,1209,12,"",0,0,2323.22,0
4559070,13:08:27,13:08:27,1210,13,"",0,0,2436.14,0
4559070,13:09:04,13:09:04,1211,14,"",0,0,2657.15,0
4559070,13:09:36,13:09:36,1212,15,"",0,0,2870.27,0
4559070,13:10:30,13:10:30,1214,16,"",0,0,3238.57,0
4559070,13:12:01,13:12:01,1215,17,"",0,0,3822.08,0
4559070,13:12:35,13:12:35,1216,18,"",0,0,4091.74,0
4559070,13:14:09,13:14:09,3410,19,"",0,0,4685.73,0
4559070,13:15:00,13:15:00,3448,20,"",0,0,4986.65,1
4559070,13:16:23,13:16:23,3084,21,"",0,0,5533.30,0
4559070,13:18:14,13:18:14,3463,22,"",0,0,6272.16,0
4559070,13:19:01,13:19:01,3460,23,"",0,0,6541.15,0
4559070,13:19:59,13:19:59,1889,24,"",0,0,6885.23,0
4559070,13:20:41,13:20:41,1890,25,"",0,0,7178.87,0
4559070,13:21:18,13:21:18,1891,26,"",0,0,7414.63,0
4559070,13:25:10,13:25:10,2587,27,"",0,0,9027.99,0
4559070,13:25:52,13:25:52,2012,28,"",0,0,9281.05,0
4559070,13:26:32,13:26:32,2013,29,"",0,0,9527.57,0
4559070,13:27:00,13:27:00,2014,30,"",0,0,9682.04,1
4559070,13:27:29,13:27:29,2015,31,"",0,0,9860.78,0
4559070,13:28:07,13:28:07,2016,32,"",0,0,10149.94,0
4559070,13:28:51,13:28:51,2017,33,"",0,0,10404.73,0
4559070,13:29:29,13:29:29,2018,34,"",0,0,10596.75,0
4559070,13:30:22,13:30:22,2019,35,"",0,0,10925.18,0
4559070,13:31:21,13:31:21,3693,36,"",0,0,11337.75,0
4559070,13:32:20,13:32:20,3494,37,"",0,0,11706.02,0
4559070,13:33:09,13:33:09,2807,38,"",0,0,11990.33,0
4559070,13:34:00,13:34:00,2094,39,"",0,0,12315.04,1
4560080,17:17:00,17:17:00,2632,1,"",0,0,0.00,1
4560080,17:17:25,17:17:25,922,2,"",0,0,180.56,0
4560080,17:18:11,17:18:11,3057,3,"",0,0,447.10,0
4560080,17:19:18,17:19:18,3105,4,"",0,0,764.32,0
4560080,17:20:47,17:20:47,3104,5,"",0,0,1249.84,0
4560080,17:21:23,17:21:23,579,6,"",0,0,1398.09,0
4560080,17:22:12,17:22:12,1574,7,"",0,0,1604.55,0
4560080,17:24:09,17:24:09,1575,8,"",0,0,2065.59,0
4560080,17:25:57,17:25:57,1576,9,"",0,0,2614.56,0
4560080,17:26:22,17:26:22,1577,10,"",0,0,2747.98,0
4560080,17:27:06,17:27:06,1578,11,"",0,0,2940.78,0
4560080,17:27:31,17:27:31,1579,12,"",0,0,3134.08,0
4560080,17:27:57,17:27:57,1580,13,"",0,0,3306.32,0
4560080,17:28:15,17:28:15,2969,14,"",0,0,3403.07,0
4560080,17:28:53,17:28:53,1582,15,"",0,0,3578.67,0
4560080,17:29:42,17:29:42,3101,16,"",0,0,3882.01,0
4560080,17:30:00,17:30:00,1584,17,"",0,0,3953.22,1
4560080,17:31:02,17:31:02,3074,18,"",0,0,4261.45,0
4560080,17:32:02,17:32:02,1587,19,"",0,0,4572.43,0
4560080,17:32:50,17:32:50,1588,20,"",0,0,4830.19,0
4560080,17:33:25,17:33:25,3075,21,"",0,0,5005.84,0
4560080,17:34:00,17:34:00,1590,22,"",0,0,5192.46,0
4560080,17:35:05,17:35:05,3076,23,"",0,0,5523.52,0
4560080,17:35:52,17:35:52,3077,24,"",0,0,5748.13,0
4560080,17:36:32,17:36:32,3078,25,"",0,0,5936.81,0
4560080,17:36:57,17:36:57,1595,26,"",0,0,6075.07,0
4560080,17:37:35,17:37:35,3079,27,"",0,0,6261.04,0
4560080,17:38:30,17:38:30,1597,28,"",0,0,6519.11,0
4560080,17:40:00,17:40:00,1598,29,"",0,0,7033.61,1
4560080,17:41:41,17:41:41,1600,30,"",0,0,7601.24,0
4560080,17:43:02,17:43:02,1750,31,"",0,0,8000.25,0
4560080,17:43:54,17:43:54,1610,32,"",0,0,8214.41,0
4560080,17:44:28,17:44:28,1611,33,"",0,0,8397.82,0
4560080,17:45:13,17:45:13,1612,34,"",0,0,8636.27,0
4560080,17:46:00,17:46:00,1572,35,"",0,0,8881.15,1
4560080,17:47:01,17:47:01,1573,36,"",0,0,9344.60,0
4560080,17:47:55,17:47:55,2840,37,"",0,0,9766.65,0
4560080,17:48:32,17:48:32,2841,38,"",0,0,10029.98,0
4560080,17:49:20,17:49:20,1604,39,"",0,0,10356.32,0
4560080,17:50:00,17:50:00,1605,40,"",0,0,10640.31,0
4560080,17:50:54,17:50:54,2842,41,"",0,0,11029.73,0
4560080,17:51:14,17:51:14,1607,42,"",0,0,11161.15,0
4560080,17:51:50,17:51:50,2983,43,"",0,0,11395.74,0
4560080,17:52:54,17:52:54,1752,44,"",0,0,11781.63,0
4560080,17:54:00,17:54:00,1532,45,"",0,0,12188.62,1
4561070,19:30:00,19:30:00,1193,1,"",0,0,0.00,1
4561070,19:30:16,19:30:16,1194,2,"",0,0,107.18,0
4561070,19:30:46,19:30:46,1195,3,"",0,0,326.70,0
4561070,19:31:20,19:31:20,1197,4,"",0,0,538.98,0
4561070,19:31:54,19:31:54,1199,5,"",0,0,752.87,0
4561070,19:32:08,19:32:08,1200,6,"",0,0,851.72,0
4561070,19:32:38,19:32:38,1201,7,"",0,0,1055.28,0
4561070,19:33:00,19:33:00,1203,8,"",0,0,1186.54,1
4561070,19:35:04,19:35:04,1205,9,"",0,0,1553.38,0
4561070,19:35:37,19:35:37,1207,10,"",0,0,1883.88,0
4561070,19:36:06,19:36:06,1208,11,"",0,0,2105.89,0
4561070,19:36:35,19:36:35,1209,12,"",0,0,2323.22,0
4561070,19:36:53,19:36:53,1210,13,"",0,0,2436.14,0
4561070,19:37:25,19:37:25,1211,14,"",0,0,2657.15,0
4561070,19:37:54,19:37:54,1212,15,"",0,0,2870.27,0
4561070,19:38:41,19:38:41,1214,16,"",0,0,3238.57,0
4561070,19:40:00,19:40:00,1215,17,"",0,0,3822.08,0
4561070,19:40:30,19:40:30,1216,18,"",0,0,4091.74,0
4561070,19:41:52,19:41:52,3410,19,"",0,0,4685.73,0
4561070,19:42:36,19:42:36,3448,20,"",0,0,4986.65,0
4561070,19:43:08,19:43:08,91,21,"",0,0,5212.79,0
4561070,19:44:13,19:44:13,3057,22,"",0,0,5674.54,0
4561070,19:46:04,19:46:04,2642,23,"",0,0,6519.78,0
4561070,19:46:43,19:46:43,922,24,"",0,0,6695.04,0
4561070,19:47:00,19:57:00,298,25,"",0,0,6833.77,1
4561070,19:57:35,19:57:35,3244,26,"",0,0,7071.83,0
4561070,19:58:37,19:58:37,3763,27,"",0,0,7462.35,0
4561070,19:59:32,19:59:32,3084,28,"",0,0,7819.67,0
4561070,20:01:21,20:01:21,3463,29,"",0,0,8558.53,0
4561070,20:02:08,20:02:08,3460,30,"",0,0,8827.52,0
4561070,20:03:05,20:03:05,1889,31,"",0,0,9171.60,0
4561070,20:03:46,20:03:46,1890,32,"",0,0,9465.24,0
4561070,20:04:23,20:04:23,1891,33,"",0,0,9701.00,0
4561070,20:08:12,20:08:12,2587,34,"",0,0,11314.36,0
4561070,20:08:53,20:08:53,2012,35,"",0,0,11567.42,0
4561070,20:09:32,20:09:32,2013,36,"",0,0,11813.94,0
4561070,20:10:00,20:10:00,2014,37,"",0,0,11968.41,1
4561070,20:10:25,20:10:25,2015,38,"",0,0,12147.15,0
4561070,20:10:57,20:10:57,2016,39,"",0,0,12436.31,0
4561070,20:11:35,20:11:35,2017,40,"",0,0,12691.10,0
4561070,20:12:07,20:12:07,2018,41,"",0,0,12883.12,0
4561070,20:12:52,20:12:52,2019,42,"",0,0,13211.55,0
4561070,20:13:43,20:13:43,3693,43,"",0,0,13624.12,0
4561070,20:14:33,20:14:33,3494,44,"",0,0,13992.39,0
4561070,20:15:15,20:15:15,2807,45,"",0,0,14276.70,0
4561070,20:16:00,20:16:00,2094,46,"",0,0,14600.91,1
4561070,20:16:23,20:16:23,2095,47,"",0,0,14792.65,0
4561070,20:16:44,20:16:44,2916,48,"",0,0,14954.69,0
4561070,20:17:39,20:17:39,2136,49,"",0,0,15376.27,0
4561070,20:18:15,20:18:15,3493,50,"",0,0,15631.34,0
4561070,20:19:29,20:19:29,2021,51,"",0,0,16279.03,0
4561070,20:19:56,20:19:56,2578,52,"",0,0,16459.96,0
4561070,20:20:19,20:20:19,2022,53,"",0,0,16627.38,0
4561070,20:20:57,20:20:57,2023,54,"",0,0,16893.11,0
4561070,20:22:00,20:22:00,2025,55,"",0,0,17398.87,1
4561070,20:22:33,20:22:33,2026,56,"",0,0,17644.36,0
4561070,20:23:04,20:23:04,2027,57,"",0,0,17918.92,0
4561070,20:23:34,20:23:34,2028,58,"",0,0,18134.16,0
4561070,20:24:03,20:24:03,2029,59,"",0,0,18336.11,0
4561070,20:24:16,20:24:16,2030,60,"",0,0,18444.37,0
4561070,20:24:31,20:24:31,2031,61,"",0,0,18552.68,0
4561070,20:25:06,20:25:06,2802,62,"",0,0,18819.33,0
4561070,20:25:37,20:25:37,2068,63,"",0,0,19071.40,0
4561070,20:25:56,20:25:56,2069,64,"",0,0,19193.05,0
4561070,20:26:35,20:26:35,2070,65,"",0,0,19535.48,0
4561070,20:26:59,20:26:59,2803,66,"",0,0,19677.22,0
4561070,20:27:29,20:27:29,2072,67,"",0,0,19903.71,0
4561070,20:27:52,20:27:52,2073,68,"",0,0,20075.49,0
4561070,20:28:10,20:28:10,2074,69,"",0,0,20189.36,0
4561070,20:28:32,20:28:32,2075,70,"",0,0,20358.93,0
4561070,20:29:02,20:29:02,2804,71,"",0,0,20587.65,0
4561070,20:29:37,20:29:37,2077,72,"",0,0,20858.78,0
4561070,20:30:50,20:30:50,2078,73,"",0,0,21517.32,0
4561070,20:31:21,20:31:21,2805,74,"",0,0,21787.36,0
4561070,20:32:00,20:32:00,2806,75,"",0,0,22098.56,0
4561070,20:33:00,20:33:00,2053,76,"",0,0,22556.61,1
4562070,16:13:00,16:13:00,3728,1,"",0,0,0.00,1
4562070,16:14:14,16:14:14,3729,2,"",0,0,432.68,0
4562070,16:15:07,16:15:07,3730,3,"",0,0,835.02,0
4562070,16:16:54,16:16:54,3731,4,"",0,0,1618.34,0
4562070,16:19:00,16:19:00,3732,5,"",0,0,2579.69,1
4562070,16:22:15,16:22:15,3733,6,"",0,0,4880.90,0
4562070,16:23:36,16:23:36,3734,7,"",0,0,5735.51,0
4562070,16:24:46,16:24:46,3735,8,"",0,0,6505.34,0
4562070,16:27:00,16:27:00,3736,9,"",0,0,8005.76,1
4562070,16:28:35,16:28:35,3737,10,"",0,0,9055.96,0
4562070,16:30:27,16:30:27,3738,11,"",0,0,10290.68,0
4562070,16:31:10,16:31:10,3739,12,"",0,0,10727.68,0
4562070,16:33:00,16:33:00,2053,13,"",0,0,11905.22,1
4562070,16:35:13,16:35:13,2054,14,"",0,0,12566.16,0
4562070,16:36:26,16:36:26,2796,15,"",0,0,12955.76,0
4562070,16:38:44,16:38:44,2056,16,"",0,0,13712.58,0
4562070,16:39:15,16:39:15,2057,17,"",0,0,13894.48,0
4562070,16:40:31,16:40:31,2058,18,"",0,0,14254.75,0
4562070,16:41:26,16:41:26,2060,19,"",0,0,14539.22,0
4562070,16:42:02,16:42:02,2061,20,"",0,0,14714.38,0
4562070,16:43:26,16:43:26,2797,21,"",0,0,15109.45,0
4562070,16:43:52,16:43:52,2063,22,"",0,0,15255.55,0
4562070,16:44:26,16:44:26,2064,23,"",0,0,15421.86,0
4562070,16:45:26,16:45:26,2065,24,"",0,0,15694.08,0
4562070,16:46:02,16:46:02,2790,25,"",0,0,15893.78,0
4562070,16:46:36,16:46:36,2792,26,"",0,0,16060.04,0
4562070,16:47:33,16:47:33,1983,27,"",0,0,16325.66,0
4562070,16:48:23,16:48:23,1984,28,"",0,0,16566.72,0
4562070,16:49:02,16:49:02,1985,29,"",0,0,16785.36,0
4562070,16:50:00,16:50:00,2791,30,"",0,0,17019.57,1
4562070,16:51:06,16:51:06,1988,31,"",0,0,17549.97,0
4562070,16:51:21,16:51:21,1989,32,"",0,0,17650.45,0
4562070,16:51:53,16:51:53,1990,33,"",0,0,17873.70,0
4562070,16:52:11,16:52:11,1991,34,"",0,0,18005.40,0
4562070,16:52:41,16:52:41,1992,35,"",0,0,18226.46,0
4562070,16:53:20,16:53:20,1993,36,"",0,0,18498.93,0
4562070,16:53:41,16:53:41,1994,37,"",0,0,18637.46,0
4562070,16:54:03,16:54:03,1995,38,"",0,0,18763.68,0
4562070,16:54:42,16:54:42,1996,39,"",0,0,19030.61,0
4562070,16:55:17,16:55:17,1997,40,"",0,0,19252.76,0
4562070,16:55:45,16:55:45,2793,41,"",0,0,19432.57,0
4562070,16:56:26,16:56:26,1999,42,"",0,0,19739.79,0
4562070,16:57:00,16:57:00,2000,43,"",0,0,19986.47,1
4562070,16:57:31,16:57:31,2001,44,"",0,0,20217.15,0
4562070,16:58:07,16:58:07,2002,45,"",0,0,20473.53,0
4562070,17:01:49,17:01:49,1925,46,"",0,0,22222.87,0
4562070,17:02:32,17:02:32,1926,47,"",0,0,22537.67,0
4562070,17:03:07,17:03:07,1927,48,"",0,0,22785.74,0
4562070,17:03:45,17:03:45,3461,49,"",0,0,23068.55,0
4562070,17:04:34,17:04:34,3462,50,"",0,0,23364.96,0
4562070,17:05:17,17:05:17,85,51,"",0,0,23702.05,0
4562070,17:06:22,17:06:22,3108,52,"",0,0,24118.87,0
4562070,17:07:09,17:07:09,3438,53,"",0,0,24434.46,0
4562070,17:08:19,17:08:19,3554,54,"",0,0,25002.70,0
4562070,17:09:02,17:09:02,1170,55,"",0,0,25377.97,0
4562070,17:10:00,17:10:00,1171,56,"",0,0,25804.38,1
4562070,17:13:13,17:13:13,1173,57,"",0,0,26458.82,0
4562070,17:14:25,17:14:25,1174,58,"",0,0,26685.09,0
4562070,17:15:22,17:15:22,1175,59,"",0,0,26906.23,0
4562070,17:16:34,17:16:34,1176,60,"",0,0,27126.76,0
4562070,17:17:15,17:17:15,1177,61,"",0,0,27235.90,0
4562070,17:18:20,17:18:20,1178,62,"",0,0,27455.54,0
4562070,17:19:24,17:19:24,1179,63,"",0,0,27675.69,0
4562070,17:20:44,17:20:44,1181,64,"",0,0,28032.10,0
4562070,17:22:00,17:22:00,2823,65,"",0,0,28304.07,1
4562070,17:22:41,17:22:41,1183,66,"",0,0,28478.40,0
4562070,17:23:32,17:23:32,1185,67,"",0,0,28743.76,0
4562070,17:24:05,17:24:05,1186,68,"",0,0,28941.33,0
4562070,17:24:38,17:24:38,1187,69,"",0,0,29139.15,0
4562070,17:25:04,17:25:04,1188,70,"",0,0,29251.13,0
4562070,17:25:30,17:25:30,1189,71,"",0,0,29361.95,0
4562070,17:26:16,17:26:16,1191,72,"",0,0,29592.31,0
4562070,17:27:00,17:27:00,1193,73,"",0,0,29827.55,1
4564080,18:25:00,18:25:00,2968,1,"",0,0,0.00,1
4564080,18:26:18,18:26:18,2592,2,"",0,0,560.32,0
4564080,18:26:58,18:26:58,2530,3,"",0,0,866.68,0
4564080,18:29:09,18:29:09,2475,4,"",0,0,1709.54,0
4564080,18:31:00,18:31:00,2476,5,"",0,0,2051.75,1
4564080,18:35:01,18:35:01,2477,6,"",0,0,3624.73,0
4564080,18:35:30,18:35:30,1865,7,"",0,0,3907.51,0
4564080,18:36:00,18:36:00,1866,8,"",0,0,4128.33,1
4564080,18:37:02,18:37:02,2243,9,"",0,0,4678.25,0
4564080,18:38:03,18:38:03,2244,10,"",0,0,5295.60,0
4564080,18:39:13,18:39:13,2245,11,"",0,0,6037.49,0
4564080,18:40:15,18:40:15,2246,12,"",0,0,6632.37,0
4564080,18:40:56,18:40:56,2247,13,"",0,0,7106.64,0
4564080,18:41:42,18:41:42,2248,14,"",0,0,7593.98,0
4564080,18:42:15,18:42:15,2249,15,"",0,0,7929.87,0
4564080,18:43:21,18:43:21,2250,16,"",0,0,8561.87,0
4564080,18:43:47,18:43:47,2251,17,"",0,0,8805.80,0
4564080,18:44:23,18:44:23,2252,18,"",0,0,9164.56,0
4564080,18:44:50,18:44:50,2253,19,"",0,0,9453.25,0
4564080,18:45:34,18:45:34,2254,20,"",0,0,9885.16,0
4564080,18:46:05,18:46:05,2255,21,"",0,0,10180.71,0
4564080,18:46:59,18:46:59,2257,22,"",0,0,10712.37,0
4564080,18:48:04,18:48:04,2258,23,"",0,0,11319.97,0
4564080,18:49:25,18:49:25,2260,24,"",0,0,12123.99,0
4564080,18:49:45,18:49:45,2261,25,"",0,0,12346.57,0
4564080,18:50:17,18:50:17,2262,26,"",0,0,12683.23,0
4564080,18:50:53,18:50:53,1115,27,"",0,0,13075.22,0
4564080,18:51:20,18:51:20,2754,28,"",0,0,13340.10,0
4564080,18:52:00,18:52:00,2263,29,"",0,0,13686.80,1
4564080,18:52:51,18:52:51,2264,30,"",0,0,13940.68,0
4564080,18:53:54,18:53:54,2265,31,"",0,0,14272.37,0
4564080,18:55:13,18:55:13,837,32,"",0,0,14717.38,0
4564080,18:56:55,18:56:55,2268,33,"",0,0,15305.90,0
4564080,18:58:19,18:58:19,2269,34,"",0,0,15751.02,0
4564080,19:00:00,19:00:00,2272,35,"",0,0,16255.04,0
4564080,19:01:41,19:01:41,2270,36,"",0,0,16726.87,0
4564080,19:02:09,19:02:09,2271,37,"",0,0,16867.66,0
4564080,19:05:53,19:05:53,2274,38,"",0,0,17830.35,0
4564080,19:07:37,19:07:37,2275,39,"",0,0,18307.53,0
4564080,19:08:59,19:08:59,687,40,"",0,0,18819.06,0
4564080,19:09:53,19:09:53,688,41,"",0,0,19080.37,0
4564080,19:11:02,19:11:02,690,42,"",0,0,19425.00,0
4564080,19:11:59,19:11:59,691,43,"",0,0,19666.46,0
4564080,19:13:32,19:13:32,2596,44,"",0,0,20177.60,0
4564080,19:14:26,19:14:26,822,45,"",0,0,20420.85,0
4564080,19:15:02,19:15:02,823,46,"",0,0,20600.21,0
4564080,19:15:35,19:15:35,824,47,"",0,0,20728.01,0
4564080,19:17:00,19:17:00,586,48,"",0,0,21116.53,1
4565020,09:11:00,09:11:00,1658,1,"",0,0,0.00,1
4565020,09:11:42,09:11:42,2897,2,"",0,0,269.67,0
4565020,09:12:08,09:12:08,1660,3,"",0,0,435.39,0
4565020,09:12:44,09:12:44,1661,4,"",0,0,628.25,0
4565020,09:14:30,09:14:30,2480,5,"",0,0,1347.82,0
4565020,09:15:53,09:15:53,1663,6,"",0,0,1819.55,0
4565020,09:17:36,09:17:36,2899,7,"",0,0,2662.75,0
4565020,09:18:48,09:18:48,2900,8,"",0,0,3205.99,0
4565020,09:19:21,09:19:21,1667,9,"",0,0,3442.99,0
4565020,09:19:57,09:19:57,1707,10,"",0,0,3719.78,0
4565020,09:22:00,09:22:00,1699,11,"",0,0,4329.68,1
4565020,09:23:49,09:23:49,1668,12,"",0,0,4800.53,0
4565020,09:25:02,09:25:02,1669,13,"",0,0,5440.02,0
4565020,09:26:01,09:26:01,1671,14,"",0,0,5870.58,0
4565020,09:26:29,09:26:29,1672,15,"",0,0,6062.40,0
4565020,09:27:06,09:27:06,1673,16,"",0,0,6360.62,0
4565020,09:27:40,09:27:40,1674,17,"",0,0,6620.28,0
4565020,09:29:44,09:29:44,1724,18,"",0,0,7484.57,0
4565020,09:30:20,09:30:20,1725,19,"",0,0,7754.36,0
4565020,09:30:48,09:30:48,2898,20,"",0,0,7996.74,0
4565020,09:31:26,09:31:26,1878,21,"",0,0,8302.10,0
4565020,09:32:17,09:32:17,2901,22,"",0,0,8714.15,0
4565020,09:33:02,09:33:02,1879,23,"",0,0,9080.66,0
4565020,09:33:35,09:33:35,1911,24,"",0,0,9282.26,0
4565020,09:34:00,09:34:00,1614,25,"",0,0,9411.12,1
4565020,09:34:22,09:34:22,1458,26,"",0,0,9572.17,0
4565020,09:35:08,09:35:08,1461,27,"",0,0,9988.08,0
4565020,09:35:57,09:35:57,1463,28,"",0,0,10391.65,0
4565020,09:36:38,09:36:38,1464,29,"",0,0,10723.79,0
4565020,09:37:36,09:37:36,1914,30,"",0,0,11185.98,0
4565020,09:38:29,09:38:29,1916,31,"",0,0,11649.30,0
4565020,09:39:21,09:39:21,2975,32,"",0,0,12107.96,0
4565020,09:40:00,09:40:00,3531,33,"",0,0,12465.61,1
4565020,09:41:15,09:41:15,2003,34,"",0,0,13127.28,0
4565020,09:41:42,09:41:42,2005,35,"",0,0,13368.55,0
4565020,09:41:56,09:41:56,2006,36,"",0,0,13492.30,0
4565020,09:45:13,09:45:13,2007,37,"",0,0,14862.19,0
4565020,09:45:44,09:45:44,1149,38,"",0,0,15130.09,0
4565020,09:46:16,09:46:16,826,39,"",0,0,15368.86,0
4565020,09:46:50,09:46:50,3428,40,"",0,0,15614.70,0
4565020,09:48:36,09:48:36,2626,41,"",0,0,16317.97,0
4565020,09:49:00,09:52:00,922,42,"",0,0,16504.61,1
4565020,09:52:32,09:52:32,298,43,"",0,0,16643.34,0
4565020,09:53:32,09:53:32,3244,44,"",0,0,16881.40,0
4565020,09:55:17,09:55:17,3763,45,"",0,0,17271.92,0
4565020,09:56:00,09:56:00,3109,46,"",0,0,17463.75,1
4565020,09:56:59,09:56:59,1218,47,"",0,0,17846.47,0
4565020,09:57:31,09:57:31,1219,48,"",0,0,18055.55,0
4565020,09:58:33,09:58:33,2735,49,"",0,0,18385.87,0
4565020,10:00:13,10:00:13,2752,50,"",0,0,19039.87,0
4565020,10:00:51,10:00:51,1137,51,"",0,0,19242.62,0
4565020,10:02:04,10:02:04,1138,52,"",0,0,19762.30,0
4565020,10:02:26,10:02:26,1139,53,"",0,0,19890.39,0
4565020,10:03:04,10:03:04,1140,54,"",0,0,20133.28,0
4565020,10:03:46,10:03:46,1142,55,"",0,0,20371.01,0
4565020,10:04:08,10:04:08,1143,56,"",0,0,20480.06,0
4565020,10:04:52,10:04:52,1144,57,"",0,0,20758.21,0
4565020,10:05:24,10:05:24,1145,58,"",0,0,20941.87,0
4565020,10:05:48,10:05:48,2753,59,"",0,0,21087.74,0
4565020,10:06:10,10:06:10,1147,60,"",0,0,21235.92,0
4565020,10:06:38,10:06:38,1104,61,"",0,0,21405.30,0
4565020,10:07:00,10:07:00,1091,62,"",0,0,21556.90,1
4565020,10:07:27,10:07:27,1105,63,"",0,0,21740.74,0
4565020,10:07:58,10:07:58,1106,64,"",0,0,21941.32,0
4565020,10:08:23,10:08:23,1107,65,"",0,0,22116.47,0
4565020,10:08:58,10:08:58,1108,66,"",0,0,22322.99,0
4565020,10:09:37,10:09:37,3522,67,"",0,0,22562.30,0
4565020,10:10:56,10:10:56,1099,68,"",0,0,22991.07,0
4565020,10:11:40,10:11:40,1100,69,"",0,0,23243.29,0
4565020,10:12:13,10:12:13,1101,70,"",0,0,23446.99,0
4565020,10:12:45,10:12:45,1102,71,"",0,0,23667.30,0
4565020,10:13:34,10:13:34,1103,72,"",0,0,23895.79,0
4565020,10:14:00,10:14:00,2755,73,"",0,0,24028.92,1
4566070,10:05:00,10:05:00,2632,1,"",0,0,0.00,1
4566070,10:05:34,10:05:34,922,2,"",0,0,182.06,0
4566070,10:06:18,10:06:18,3057,3,"",0,0,448.60,0
4566070,10:07:22,10:07:22,3105,4,"",0,0,765.82,0
4566070,10:08:48,10:08:48,3104,5,"",0,0,1251.34,0
4566070,10:09:22,10:09:22,579,6,"",0,0,1399.59,0
4566070,10:10:09,10:10:09,1574,7,"",0,0,1606.05,0
4566070,10:12:01,10:12:01,1575,8,"",0,0,2067.09,0
4566070,10:13:44,10:13:44,1576,9,"",0,0,2616.06,0
4566070,10:14:09,10:14:09,1577,10,"",0,0,2749.48,0
4566070,10:14:51,10:14:51,1578,11,"",0,0,2942.28,0
4566070,10:15:27,10:15:27,1579,12,"",0,0,3153.43,0
4566070,10:16:02,10:16:02,1580,13,"",0,0,3341.61,0
4566070,10:16:19,10:16:19,2969,14,"",0,0,3438.36,0
4566070,10:16:56,10:16:56,1582,15,"",0,0,3613.96,0
4566070,10:17:42,10:17:42,3101,16,"",0,0,3917.30,0
4566070,10:18:00,10:18:00,1584,17,"",0,0,3988.51,1
4566070,10:19:02,10:19:02,3074,18,"",0,0,4296.74,0
4566070,10:20:01,10:20:01,1587,19,"",0,0,4607.72,0
4566070,10:20:49,10:20:49,1588,20,"",0,0,4865.48,0
4566070,10:21:24,10:21:24,3075,21,"",0,0,5041.13,0
4566070,10:21:59,10:21:59,1590,22,"",0,0,5227.75,0
4566070,10:23:03,10:23:03,3076,23,"",0,0,5558.81,0
4566070,10:23:51,10:23:51,3077,24,"",0,0,5783.42,0
4566070,10:24:30,10:24:30,3078,25,"",0,0,5972.10,0
4566070,10:24:55,10:24:55,1595,26,"",0,0,6110.36,0
4566070,10:25:33,10:25:33,3079,27,"",0,0,6296.33,0
4566070,10:26:27,10:26:27,1597,28,"",0,0,6554.40,0
4566070,10:28:00,10:28:00,2972,29,"",0,0,7040.68,1
4566070,10:28:35,10:28:35,2883,30,"",0,0,7215.86,0
4566070,10:29:56,10:29:56,1450,31,"",0,0,7686.01,0
4566070,10:30:24,10:30:24,3071,32,"",0,0,7868.24,0
4566070,10:30:54,10:30:54,3072,33,"",0,0,8052.00,0
4566070,10:33:46,10:33:46,2863,34,"",0,0,9107.70,0
4566070,10:35:13,10:35:13,3080,35,"",0,0,9736.87,0
4566070,10:35:54,10:35:54,3702,36,"",0,0,10068.59,0
4566070,10:36:43,10:36:43,2954,37,"",0,0,10384.03,0
4566070,10:37:30,10:37:30,1482,38,"",0,0,10793.50,0
4566070,10:38:22,10:38:22,2868,39,"",0,0,11164.26,0
4566070,10:39:31,10:39:31,2910,40,"",0,0,11629.46,0
4566070,10:42:00,10:42:00,2685,41,"",0,0,12805.37,1
4566070,10:47:00,10:47:00,2964,42,"",0,0,13651.63,1
4566070,10:48:19,10:48:19,3766,43,"",0,0,14395.96,0
4566070,10:49:57,10:49:57,2706,44,"",0,0,15323.93,0
4566070,10:50:56,10:50:56,3768,45,"",0,0,15838.71,0
4566070,10:51:43,10:51:43,3769,46,"",0,0,16237.73,0
4566070,10:54:14,10:54:14,3772,47,"",0,0,17707.92,0
4566070,10:55:57,10:55:57,3774,48,"",0,0,18661.27,0
4566070,10:57:00,10:57:00,3776,49,"",0,0,19140.11,1
4566070,10:58:04,10:58:04,3778,50,"",0,0,19678.23,0
4566070,10:59:23,10:59:23,3780,51,"",0,0,20398.53,0
4566070,11:00:40,11:00:40,3782,52,"",0,0,21170.62,0
4566070,11:01:18,11:01:18,3784,53,"",0,0,21528.69,0
4566070,11:02:41,11:02:41,3786,54,"",0,0,22329.07,0
4566070,11:04:46,11:04:46,3795,55,"",0,0,23396.33,0
4566070,11:06:00,11:06:00,3789,56,"",0,0,23876.55,1
4567020,05:05:00,05:05:00,2635,1,"",0,0,0.00,1
4567020,05:06:23,05:06:23,3705,2,"",0,0,627.14,0
4567020,05:08:50,05:08:50,1042,3,"",0,0,1513.07,0
4567020,05:10:02,05:10:02,3424,4,"",0,0,1937.58,0
4567020,05:11:00,05:11:00,3541,5,"",0,0,2266.53,1
4567020,05:12:06,05:12:06,3764,6,"",0,0,2664.39,0
4567020,05:14:40,05:14:40,3711,7,"",0,0,2883.66,0
4567020,05:15:33,05:15:33,980,8,"",0,0,3153.63,0
4567020,05:16:08,05:16:08,981,9,"",0,0,3344.12,0
4567020,05:16:46,05:16:46,982,10,"",0,0,3587.10,0
4567020,05:17:15,05:17:15,3370,11,"",0,0,3753.69,0
4567020,05:18:04,05:18:04,3371,12,"",0,0,4023.55,0
4567020,05:18:57,05:18:57,3372,13,"",0,0,4317.33,0
4567020,05:20:00,05:20:00,3482,14,"",0,0,4618.50,1
4567020,05:21:17,05:21:17,3374,15,"",0,0,5019.34,0
4567020,05:22:44,05:22:44,3504,16,"",0,0,5463.47,0
4567020,05:23:40,05:23:40,228,17,"",0,0,5737.34,0
4567020,05:24:06,05:24:06,229,18,"",0,0,5880.38,0
4567020,05:24:37,05:24:37,230,19,"",0,0,6013.20,0
4567020,05:25:38,05:25:38,232,20,"",0,0,6291.13,0
4567020,05:26:22,05:26:22,233,21,"",0,0,6474.52,0
4567020,05:26:58,05:26:58,234,22,"",0,0,6624.42,0
4567020,05:28:00,05:28:00,235,23,"",0,0,6914.00,1
4567020,05:29:22,05:29:22,3444,24,"",0,0,7212.31,0
4567020,05:30:50,05:30:50,3442,25,"",0,0,7568.80,0
4567020,05:32:22,05:32:22,3440,26,"",0,0,7911.82,0
4567020,05:34:00,05:34:00,241,27,"",0,0,8321.70,0
4567020,05:35:00,05:35:00,242,28,"",0,0,8558.81,1
4567020,05:36:17,05:36:17,2584,29,"",0,0,8903.01,0
4567020,05:37:31,05:37:31,3614,30,"",0,0,9226.81,0
4567020,05:38:57,05:38:57,398,31,"",0,0,9651.71,0
4567020,05:40:00,05:40:00,3373,32,"",0,0,9921.19,1
4568020,11:20:00,11:20:00,2643,1,"",0,0,0.00,1
4568020,11:20:58,11:20:58,922,2,"",0,0,202.60,0
4568020,11:21:21,11:21:21,298,3,"",0,0,341.33,0
4568020,11:22:03,11:22:03,3244,4,"",0,0,579.39,0
4568020,11:23:18,11:23:18,3763,5,"",0,0,969.91,0
4568020,11:24:23,11:24:23,3084,6,"",0,0,1327.23,0
4568020,11:25:38,11:25:38,134,7,"",0,0,1707.43,0
4568020,11:26:08,11:26:08,135,8,"",0,0,1878.30,0
4568020,11:26:57,11:26:57,3400,9,"",0,0,2145.10,0
4568020,11:27:42,11:27:42,245,10,"",0,0,2395.68,0
4568020,11:28:12,11:28:12,246,11,"",0,0,2610.93,0
4568020,11:28:45,11:28:45,247,12,"",0,0,2753.14,0
4568020,11:30:00,11:30:00,249,13,"",0,0,3139.91,1
4568020,11:30:41,11:30:41,251,14,"",0,0,3367.37,0
4568020,11:31:09,11:31:09,252,15,"",0,0,3570.49,0
4568020,11:31:41,11:31:41,253,16,"",0,0,3811.06,0
4568020,11:33:05,11:33:05,257,17,"",0,0,4416.06,0
4568020,11:33:46,11:33:46,259,18,"",0,0,4666.80,0
4568020,11:34:14,11:34:14,260,19,"",0,0,4883.40,0
4568020,11:35:02,11:35:02,3744,20,"",0,0,5187.87,0
4568020,11:35:45,11:35:45,263,21,"",0,0,5461.31,0
4568020,11:36:28,11:36:28,3471,22,"",0,0,5746.98,0
4568020,11:37:29,11:37:29,3368,23,"",0,0,6117.05,0
4568020,11:38:12,11:38:12,934,24,"",0,0,6358.80,0
4568020,11:39:00,11:39:00,936,25,"",0,0,6661.55,1
4568020,11:39:32,11:39:32,937,26,"",0,0,6847.47,0
4568020,11:39:59,11:39:59,938,27,"",0,0,7006.76,0
4568020,11:40:31,11:40:31,939,28,"",0,0,7172.98,0
4568020,11:40:42,11:40:42,940,29,"",0,0,7270.58,0
4568020,11:41:11,11:41:11,941,30,"",0,0,7388.19,0
4568020,11:41:50,11:41:50,943,31,"",0,0,7622.91,0
4568020,11:42:21,11:42:21,2585,32,"",0,0,7774.68,0
4568020,11:43:35,11:43:35,3513,33,"",0,0,8211.91,0
4568020,11:44:36,11:44:36,3418,34,"",0,0,8593.87,0
4568020,11:45:48,11:45:48,423,35,"",0,0,9055.28,0
4568020,11:46:30,11:46:30,425,36,"",0,0,9311.71,0
4568020,11:46:56,11:46:56,426,37,"",0,0,9469.25,0
4568020,11:47:53,11:47:53,428,38,"",0,0,9790.87,0
4568020,11:48:50,11:48:50,2746,39,"",0,0,10173.17,0
4568020,11:50:00,11:50:00,3609,40,"",0,0,10621.59,1
4569080,16:45:00,16:45:00,586,1,"",0,0,0.00,1
4569080,16:45:53,16:45:53,3465,2,"",0,0,293.29,0
4569080,16:47:06,16:47:06,3747,3,"",0,0,734.33,0
4569080,16:48:39,16:48:39,609,4,"",0,0,1307.24,0
4569080,16:49:23,16:49:23,610,5,"",0,0,1551.45,0
4569080,16:50:32,16:50:32,611,6,"",0,0,1910.37,0
4569080,16:51:39,16:51:39,612,7,"",0,0,2293.24,0
4569080,16:53:36,16:53:36,613,8,"",0,0,2776.77,0
4569080,16:56:23,16:56:23,614,9,"",0,0,3696.93,0
4569080,16:57:30,16:57:30,3366,10,"",0,0,4075.17,0
4569080,16:58:16,16:58:16,615,11,"",0,0,4331.41,0
4569080,16:59:16,16:59:16,617,12,"",0,0,4690.50,0
4569080,17:00:34,17:00:34,619,13,"",0,0,5131.89,0
4569080,17:02:16,17:02:16,692,14,"",0,0,5712.80,0
4569080,17:03:09,17:03:09,693,15,"",0,0,6031.42,0
4569080,17:04:00,17:04:00,694,16,"",0,0,6282.32,0
4569080,17:06:00,17:06:00,695,17,"",0,0,7003.33,1
4569080,17:07:08,17:07:08,696,18,"",0,0,7457.03,0
4569080,17:08:29,17:08:29,697,19,"",0,0,7926.22,0
4569080,17:10:28,17:10:28,698,20,"",0,0,8610.72,0
4569080,17:11:02,17:11:02,3379,21,"",0,0,8843.58,0
4569080,17:12:00,17:12:00,3641,22,"",0,0,9193.14,1
4569080,17:12:39,17:12:39,3642,23,"",0,0,9480.83,0
4569080,17:14:13,17:14:13,3643,24,"",0,0,10101.81,0
4569080,17:15:36,17:15:36,3644,25,"",0,0,10630.61,0
4569080,17:16:08,17:16:08,3645,26,"",0,0,10832.93,0
4569080,17:18:00,17:18:00,3646,27,"",0,0,11596.10,1
4569080,17:20:02,17:20:02,3647,28,"",0,0,12750.97,0
4569080,17:21:07,17:21:07,3648,29,"",0,0,13259.27,0
4569080,17:21:57,17:21:57,3649,30,"",0,0,13602.08,0
4569080,17:22:43,17:22:43,3650,31,"",0,0,13962.83,0
4569080,17:24:10,17:24:10,3651,32,"",0,0,14682.56,0
4569080,17:25:06,17:25:06,3652,33,"",0,0,15136.36,0
4569080,17:25:52,17:25:52,3653,34,"",0,0,15516.73,0
4569080,17:26:56,17:26:56,3654,35,"",0,0,16063.41,0
4569080,17:27:30,17:27:30,3655,36,"",0,0,16296.06,0
4569080,17:28:50,17:28:50,3659,37,"",0,0,17006.32,0
4569080,17:30:07,17:30:07,3657,38,"",0,0,17512.02,0
4569080,17:31:07,17:31:07,3656,39,"",0,0,17850.04,0
4569080,17:32:00,17:32:00,3658,40,"",0,0,18219.18,1
4570020,10:00:00,10:00:00,2616,1,"",0,0,0.00,1
4570020,10:00:29,10:00:29,922,2,"",0,0,137.28,0
4570020,10:01:06,10:01:06,298,3,"",0,0,276.01,0
4570020,10:02:13,10:02:13,3244,4,"",0,0,514.07,0
4570020,10:04:11,10:04:11,3763,5,"",0,0,904.59,0
4570020,10:05:00,10:05:00,3109,6,"",0,0,1096.44,1
4570020,10:06:12,10:06:12,1218,7,"",0,0,1479.16,0
4570020,10:06:50,10:06:50,1219,8,"",0,0,1688.24,0
4570020,10:08:04,10:08:04,2735,9,"",0,0,2018.56,0
4570020,10:08:24,10:08:24,2734,10,"",0,0,2110.17,0
4570020,10:09:33,10:09:33,1222,11,"",0,0,2451.31,0
4570020,10:10:26,10:10:26,1224,12,"",0,0,2741.03,0
4570020,10:11:16,10:11:16,1226,13,"",0,0,3014.57,0
4570020,10:11:55,10:11:55,1227,14,"",0,0,3178.11,0
4570020,10:12:57,10:12:57,1229,15,"",0,0,3501.46,0
4570020,10:13:48,10:13:48,1230,16,"",0,0,3776.53,0
4570020,10:14:16,10:14:16,1231,17,"",0,0,3932.44,0
4570020,10:15:00,10:15:00,1232,18,"",0,0,4214.10,1
4570020,10:15:26,10:15:26,1233,19,"",0,0,4459.84,0
4570020,10:15:44,10:15:44,1234,20,"",0,0,4593.33,0
4570020,10:16:27,10:16:27,1235,21,"",0,0,4972.59,0
4570020,10:16:44,10:16:44,1236,22,"",0,0,5109.55,0
4570020,10:17:16,10:17:16,1237,23,"",0,0,5337.33,0
4570020,10:17:57,10:17:57,1238,24,"",0,0,5679.60,0
4570020,10:18:23,10:18:23,1239,25,"",0,0,5930.86,0
4570020,10:19:13,10:19:13,3339,26,"",0,0,6394.37,0
4570020,10:20:01,10:20:01,2483,27,"",0,0,6772.59,0
4570020,10:20:30,10:20:30,3340,28,"",0,0,7029.57,0
4570020,10:21:01,10:21:01,3341,29,"",0,0,7302.25,0
4570020,10:21:59,10:21:59,2187,30,"",0,0,7794.71,0
4570020,10:22:53,10:22:53,2737,31,"",0,0,8207.59,0
4570020,10:25:00,10:25:00,2178,32,"",0,0,9003.62,1
4571010,08:30:00,08:30:00,3025,1,"",0,0,0.00,1
4571010,08:32:21,08:32:21,3040,2,"",0,0,784.43,0
4571010,08:38:18,08:38:18,3027,3,"",0,0,2988.94,0
4571010,08:40:00,08:40:00,3028,4,"",0,0,3677.99,1
4571010,08:42:17,08:42:17,3029,5,"",0,0,4384.15,0
4571010,08:45:24,08:45:24,3030,6,"",0,0,5652.63,0
4571010,08:49:00,08:49:00,3031,7,"",0,0,6553.53,1
4571010,08:51:48,08:51:48,3085,8,"",0,0,7063.91,0
4571010,08:54:00,08:54:00,3086,9,"",0,0,7472.65,1
4571010,08:55:36,08:55:36,3087,10,"",0,0,7822.15,0
4571010,08:59:00,08:59:00,3035,11,"",0,0,8698.80,1
4571010,09:02:00,09:02:00,3036,12,"",0,0,9483.55,1
4571010,09:04:03,09:04:03,3037,13,"",0,0,10553.94,0
4571010,09:05:00,09:05:00,3012,14,"",0,0,11130.58,1
4572010,06:05:00,06:05:00,1250,1,"",0,0,0.00,1
4572010,06:05:46,06:05:46,2737,2,"",0,0,335.69,0
4572010,06:07:31,06:07:31,2177,3,"",0,0,967.77,0
4572010,06:07:56,06:07:56,2178,4,"",0,0,1129.67,0
4572010,06:08:43,06:08:43,2187,5,"",0,0,1536.31,0
4572010,06:09:20,06:09:20,2188,6,"",0,0,1836.26,0
4572010,06:10:01,06:10:01,2680,7,"",0,0,2149.74,0
4572010,06:10:51,06:10:51,3427,8,"",0,0,2576.95,0
4572010,06:11:35,06:11:35,858,9,"",0,0,2933.83,0
4572010,06:12:26,06:12:26,3183,10,"",0,0,3385.42,0
4572010,06:13:02,06:13:02,860,11,"",0,0,3676.59,0
4572010,06:13:32,06:13:32,885,12,"",0,0,3931.40,0
4572010,06:14:19,06:14:19,887,13,"",0,0,4337.12,0
4572010,06:15:00,06:15:00,888,14,"",0,0,4664.44,1
4572010,06:15:42,06:15:42,890,15,"",0,0,4927.35,0
4572010,06:16:32,06:16:32,893,16,"",0,0,5232.09,0
4572010,06:17:12,06:17:12,898,17,"",0,0,5404.98,0
4572010,06:18:08,06:18:08,900,18,"",0,0,5683.27,0
4572010,06:19:47,06:19:47,3497,19,"",0,0,6344.71,0
4572010,06:20:58,06:20:58,3495,20,"",0,0,6858.95,0
4572010,06:21:56,06:21:56,3420,21,"",0,0,7189.05,0
4572010,06:22:42,06:22:42,3432,22,"",0,0,7512.69,0
4572010,06:23:31,06:23:31,2551,23,"",0,0,7810.69,0
4572010,06:24:15,06:24:15,3217,24,"",0,0,8027.55,0
4572010,06:25:00,06:25:00,876,25,"",0,0,8330.85,1
4572010,06:25:56,06:25:56,878,26,"",0,0,8669.64,0
4572010,06:28:18,06:28:18,879,27,"",0,0,9078.39,0
4572010,06:29:10,06:29:10,3512,28,"",0,0,9335.30,0
4572010,06:30:21,06:30:21,81,29,"",0,0,9804.39,0
4572010,06:31:13,06:31:13,3082,30,"",0,0,10187.25,0
4572010,06:31:56,06:31:56,84,31,"",0,0,10420.19,0
4572010,06:32:35,06:32:35,85,32,"",0,0,10631.10,0
4572010,06:34:00,06:34:00,3108,33,"",0,0,11047.92,1
4572010,06:35:00,06:35:00,91,34,"",0,0,11505.44,0
4572010,06:37:00,06:37:00,2628,35,"",0,0,12852.39,1
4572010,06:39:51,06:39:51,922,36,"",0,0,13075.63,0
4572010,06:43:49,06:43:49,2965,37,"",0,0,13436.56,0
4572010,06:46:03,06:46:03,2472,38,"",0,0,13629.30,0
4572010,06:50:30,06:50:30,278,39,"",0,0,14010.50,0
4572010,06:54:00,06:54:00,279,40,"",0,0,14331.90,1
4572010,06:54:31,06:54:31,280,41,"",0,0,14500.59,0
4572010,06:55:00,06:55:00,3058,42,"",0,0,14622.21,0
4572010,06:56:10,06:56:10,354,43,"",0,0,14969.94,0
4572010,06:57:09,06:57:09,356,44,"",0,0,15270.52,0
4572010,06:58:00,06:58:00,3373,45,"",0,0,15553.88,1
4573020,15:45:00,15:45:00,3761,1,"",0,0,0.00,1
4573020,15:45:43,15:45:43,922,2,"",0,0,195.72,0
4573020,15:46:34,15:46:34,3057,3,"",0,0,462.26,0
4573020,15:47:49,15:47:49,3105,4,"",0,0,779.48,0
4573020,15:50:22,15:50:22,100,5,"",0,0,1458.20,0
4573020,15:50:50,15:50:50,101,6,"",0,0,1567.40,0
4573020,15:52:00,15:52:00,2570,7,"",0,0,1883.69,1
4573020,15:52:09,15:52:09,211,8,"",0,0,1967.30,0
4573020,15:53:11,15:53:11,212,9,"",0,0,2158.83,0
4573020,15:55:14,15:55:14,2716,10,"",0,0,2593.21,0
4573020,15:55:40,15:55:40,1802,11,"",0,0,2825.72,0
4573020,15:56:13,15:56:13,3764,12,"",0,0,3143.33,0
4573020,15:57:00,15:57:00,1804,13,"",0,0,3511.51,1
4573020,15:58:24,15:58:24,1806,14,"",0,0,4014.37,0
4573020,15:59:53,15:59:53,1807,15,"",0,0,4542.92,0
4573020,16:01:59,16:01:59,1808,16,"",0,0,5245.32,0
4573020,16:02:39,16:02:39,2717,17,"",0,0,5501.78,0
4573020,16:03:41,16:03:41,1809,18,"",0,0,5837.83,0
4573020,16:05:01,16:05:01,1810,19,"",0,0,6374.01,0
4573020,16:05:56,16:05:56,1811,20,"",0,0,6700.68,0
4573020,16:06:40,16:06:40,1758,21,"",0,0,6919.42,0
4573020,16:08:24,16:08:24,3212,22,"",0,0,7540.06,0
4573020,16:09:00,16:09:00,3049,23,"",0,0,7748.32,1
4573020,16:10:20,16:10:20,1783,24,"",0,0,8310.13,0
4573020,16:11:35,16:11:35,1785,25,"",0,0,8798.66,0
4573020,16:12:12,16:12:12,1786,26,"",0,0,9054.16,0
4573020,16:13:12,16:13:12,1787,27,"",0,0,9358.35,0
4573020,16:13:36,16:13:36,1788,28,"",0,0,9474.78,0
4573020,16:14:44,16:14:44,1789,29,"",0,0,9861.16,0
4573020,16:16:00,16:16:00,1790,30,"",0,0,10292.00,0
4573020,16:16:55,16:16:55,1791,31,"",0,0,10618.83,0
4573020,16:17:53,16:17:53,1792,32,"",0,0,10962.85,0
4573020,16:18:24,16:18:24,1793,33,"",0,0,11161.80,0
4573020,16:19:17,16:19:17,1794,34,"",0,0,11460.98,0
4573020,16:19:44,16:19:44,1795,35,"",0,0,11606.29,0
4573020,16:21:32,16:21:32,1797,36,"",0,0,12346.43,0
4573020,16:22:20,16:22:20,1798,37,"",0,0,12633.07,0
4573020,16:23:40,16:23:40,1799,38,"",0,0,13166.63,0
4573020,16:25:00,16:25:00,1800,39,"",0,0,13647.29,1
4573020,16:25:55,16:25:55,1846,40,"",0,0,14014.53,0
4573020,16:26:35,16:26:35,1847,41,"",0,0,14283.35,0
4573020,16:27:10,16:27:10,1848,42,"",0,0,14556.83,0
4573020,16:28:43,16:28:43,1849,43,"",0,0,15187.03,0
4573020,16:29:46,16:29:46,2708,44,"",0,0,15592.57,0
4573020,16:30:22,16:30:22,1852,45,"",0,0,15921.46,0
4573020,16:31:04,16:31:04,3364,46,"",0,0,16242.58,0
4573020,16:40:00,16:40:00,1303,47,"",0,0,19987.86,1
4574010,17:04:00,17:04:00,3658,1,"",0,0,0.00,1
4574010,17:06:45,17:06:45,3660,2,"",0,0,1223.59,0
4574010,17:07:26,17:07:26,3661,3,"",0,0,1472.83,0
4574010,17:09:39,17:09:39,3662,4,"",0,0,2448.99,0
4574010,17:11:22,17:11:22,3663,5,"",0,0,3154.80,0
4574010,17:12:19,17:12:19,3664,6,"",0,0,3575.41,0
4574010,17:13:35,17:13:35,3665,7,"",0,0,4193.25,0
4574010,17:17:00,17:17:00,3666,8,"",0,0,5734.74,1
4574010,17:17:44,17:17:44,3667,9,"",0,0,6073.63,0
4574010,17:18:46,17:18:46,3668,10,"",0,0,6631.61,0
4574010,17:19:24,17:19:24,3669,11,"",0,0,6997.55,0
4574010,17:20:22,17:20:22,3670,12,"",0,0,7566.41,0
4574010,17:21:00,17:21:00,653,13,"",0,0,7949.06,1
4574010,17:21:49,17:21:49,654,14,"",0,0,8329.92,0
4574010,17:22:38,17:22:38,655,15,"",0,0,8662.51,0
4574010,17:23:40,17:23:40,656,16,"",0,0,9103.12,0
4574010,17:24:58,17:24:58,657,17,"",0,0,9709.14,0
4574010,17:26:00,17:26:00,658,18,"",0,0,10216.26,1
4574010,17:27:26,17:27:26,593,19,"",0,0,10892.38,0
4574010,17:28:19,17:28:19,594,20,"",0,0,11237.13,0
4574010,17:28:48,17:28:48,595,21,"",0,0,11450.34,0
4574010,17:29:44,17:29:44,596,22,"",0,0,11864.74,0
4574010,17:30:38,17:30:38,597,23,"",0,0,12263.73,0
4574010,17:31:30,17:31:30,598,24,"",0,0,12629.89,0
4574010,17:32:13,17:32:13,3378,25,"",0,0,12967.50,0
4574010,17:32:54,17:32:54,600,26,"",0,0,13283.97,0
4574010,17:35:11,17:35:11,601,27,"",0,0,14413.55,0
4574010,17:36:16,17:36:16,602,28,"",0,0,14774.99,0
4574010,17:37:10,17:37:10,603,29,"",0,0,15208.42,0
4574010,17:38:13,17:38:13,604,30,"",0,0,15660.12,0
4574010,17:38:42,17:38:42,605,31,"",0,0,15865.53,0
4574010,17:39:58,17:39:58,606,32,"",0,0,16459.58,0
4574010,17:40:39,17:40:39,3081,33,"",0,0,16798.04,0
4574010,17:41:28,17:41:28,581,34,"",0,0,17128.51,0
4574010,17:41:53,17:41:53,582,35,"",0,0,17306.76,0
4574010,17:42:27,17:42:27,3423,36,"",0,0,17470.50,0
4574010,17:43:05,17:43:05,3422,37,"",0,0,17726.07,0
4574010,17:44:14,17:44:14,184,38,"",0,0,18229.85,0
4574010,17:44:57,17:44:57,3506,39,"",0,0,18569.14,0
4574010,17:46:00,17:46:00,586,40,"",0,0,18971.64,1
4575070,19:30:00,19:30:00,586,1,"",0,0,0.00,1
4575070,19:30:37,19:30:37,3465,2,"",0,0,293.29,0
4575070,19:31:30,19:31:30,3747,3,"",0,0,734.33,0
4575070,19:32:36,19:32:36,609,4,"",0,0,1307.24,0
4575070,19:33:07,19:33:07,610,5,"",0,0,1551.45,0
4575070,19:33:57,19:33:57,611,6,"",0,0,1910.37,0
4575070,19:34:45,19:34:45,612,7,"",0,0,2293.24,0
4575070,19:36:09,19:36:09,613,8,"",0,0,2776.77,0
4575070,19:38:07,19:38:07,614,9,"",0,0,3696.93,0
4575070,19:38:55,19:38:55,3366,10,"",0,0,4075.17,0
4575070,19:39:28,19:39:28,615,11,"",0,0,4331.41,0
4575070,19:40:11,19:40:11,617,12,"",0,0,4690.50,0
4575070,19:41:07,19:41:07,619,13,"",0,0,5131.89,0
4575070,19:42:20,19:42:20,692,14,"",0,0,5712.80,0
4575070,19:42:58,19:42:58,693,15,"",0,0,6031.42,0
4575070,19:43:34,19:43:34,694,16,"",0,0,6282.32,0
4575070,19:45:00,19:45:00,695,17,"",0,0,7003.33,1
4575070,19:45:57,19:45:57,696,18,"",0,0,7457.03,0
4575070,19:47:04,19:47:04,697,19,"",0,0,7926.22,0
4575070,19:48:43,19:48:43,698,20,"",0,0,8610.72,0
4575070,19:49:12,19:49:12,3379,21,"",0,0,8843.58,0
4575070,19:50:00,19:50:00,3641,22,"",0,0,9193.14,1
4575070,19:50:32,19:50:32,3642,23,"",0,0,9480.83,0
4575070,19:51:51,19:51:51,3643,24,"",0,0,10101.81,0
4575070,19:53:00,19:53:00,3644,25,"",0,0,10630.61,0
4575070,19:53:27,19:53:27,3645,26,"",0,0,10832.93,0
4575070,19:55:00,19:55:00,3646,27,"",0,0,11596.10,1
4575070,19:57:35,19:57:35,3647,28,"",0,0,12750.97,0
4575070,19:58:57,19:58:57,3648,29,"",0,0,13259.27,0
4575070,19:59:59,19:59:59,3649,30,"",0,0,13602.08,0
4575070,20:00:57,20:00:57,3650,31,"",0,0,13962.83,0
4575070,20:02:47,20:02:47,3651,32,"",0,0,14682.56,0
4575070,20:03:58,20:03:58,3652,33,"",0,0,15136.36,0
4575070,20:04:57,20:04:57,3653,34,"",0,0,15516.73,0
4575070,20:06:16,20:06:16,3654,35,"",0,0,16063.41,0
4575070,20:07:00,20:07:00,3655,36,"",0,0,16296.06,1
4575070,20:07:56,20:07:56,3659,37,"",0,0,17006.32,0
4575070,20:08:49,20:08:49,3657,38,"",0,0,17512.02,0
4575070,20:09:31,20:09:31,3656,39,"",0,0,17850.04,0
4575070,20:09:52,20:09:52,3658,40,"",0,0,18086.38,0
4575070,20:10:54,20:10:54,3790,41,"",0,0,18779.14,0
4575070,20:11:12,20:11:12,3791,42,"",0,0,18985.66,0
4575070,20:12:00,20:12:00,3792,43,"",0,0,19462.51,1
4576010,15:00:00,15:00:00,2632,1,"",0,0,0.00,1
4576010,15:00:25,15:00:25,922,2,"",0,0,180.56,0
4576010,15:01:11,15:01:11,3057,3,"",0,0,447.10,0
4576010,15:02:18,15:02:18,3105,4,"",0,0,764.32,0
4576010,15:03:47,15:03:47,3104,5,"",0,0,1249.84,0
4576010,15:04:23,15:04:23,579,6,"",0,0,1398.09,0
4576010,15:05:12,15:05:12,1574,7,"",0,0,1604.55,0
4576010,15:07:09,15:07:09,1575,8,"",0,0,2065.59,0
4576010,15:08:57,15:08:57,1576,9,"",0,0,2614.56,0
4576010,15:09:22,15:09:22,1577,10,"",0,0,2747.98,0
4576010,15:10:06,15:10:06,1578,11,"",0,0,2940.78,0
4576010,15:10:31,15:10:31,1579,12,"",0,0,3134.08,0
4576010,15:10:57,15:10:57,1580,13,"",0,0,3306.32,0
4576010,15:11:15,15:11:15,2969,14,"",0,0,3403.07,0
4576010,15:11:53,15:11:53,1582,15,"",0,0,3578.67,0
4576010,15:12:42,15:12:42,3101,16,"",0,0,3882.01,0
4576010,15:13:00,15:13:00,1584,17,"",0,0,3953.22,1
4576010,15:14:02,15:14:02,3074,18,"",0,0,4261.45,0
4576010,15:15:02,15:15:02,1587,19,"",0,0,4572.43,0
4576010,15:15:50,15:15:50,1588,20,"",0,0,4830.19,0
4576010,15:16:25,15:16:25,3075,21,"",0,0,5005.84,0
4576010,15:17:00,15:17:00,1590,22,"",0,0,5192.46,0
4576010,15:18:05,15:18:05,3076,23,"",0,0,5523.52,0
4576010,15:18:52,15:18:52,3077,24,"",0,0,5748.13,0
4576010,15:19:32,15:19:32,3078,25,"",0,0,5936.81,0
4576010,15:19:57,15:19:57,1595,26,"",0,0,6075.07,0
4576010,15:20:35,15:20:35,3079,27,"",0,0,6261.04,0
4576010,15:21:30,15:21:30,1597,28,"",0,0,6519.11,0
4576010,15:23:00,15:23:00,1598,29,"",0,0,7033.61,1
4576010,15:24:24,15:24:24,1600,30,"",0,0,7601.24,0
4576010,15:25:32,15:25:32,1750,31,"",0,0,8000.25,0
4576010,15:26:15,15:26:15,1610,32,"",0,0,8214.41,0
4576010,15:26:43,15:26:43,1611,33,"",0,0,8397.82,0
4576010,15:27:20,15:27:20,1612,34,"",0,0,8636.27,0
4576010,15:28:00,15:28:00,1572,35,"",0,0,8881.15,1
4576010,15:29:01,15:29:01,1573,36,"",0,0,9344.60,0
4576010,15:29:55,15:29:55,2840,37,"",0,0,9766.65,0
4576010,15:30:32,15:30:32,2841,38,"",0,0,10029.98,0
4576010,15:31:20,15:31:20,1604,39,"",0,0,10356.32,0
4576010,15:32:00,15:32:00,1605,40,"",0,0,10640.31,0
4576010,15:32:54,15:32:54,2842,41,"",0,0,11029.73,0
4576010,15:33:14,15:33:14,1607,42,"",0,0,11161.15,0
4576010,15:33:50,15:33:50,2983,43,"",0,0,11395.74,0
4576010,15:34:54,15:34:54,1752,44,"",0,0,11781.63,0
4576010,15:36:00,15:36:00,1532,45,"",0,0,12188.62,1
4577070,11:45:00,11:45:00,3789,1,"",0,0,0.00,1
4577070,11:45:14,11:45:14,3794,2,"",0,0,107.21,0
4577070,11:46:00,11:46:00,3788,3,"",0,0,405.82,0
4577070,11:46:33,11:46:33,3787,4,"",0,0,728.91,0
4577070,11:48:02,11:48:02,3785,5,"",0,0,1924.01,0
4577070,11:48:46,11:48:46,3783,6,"",0,0,2460.36,0
4577070,11:49:27,11:49:27,3781,7,"",0,0,2930.27,0
4577070,11:50:38,11:50:38,3779,8,"",0,0,3731.44,0
4577070,11:51:37,11:51:37,3777,9,"",0,0,4453.79,0
4577070,11:52:28,11:52:28,3775,10,"",0,0,5048.31,0
4577070,11:53:00,11:53:00,3773,11,"",0,0,5375.28,1
4577070,11:56:26,11:56:26,3771,12,"",0,0,6289.26,0
4577070,12:01:10,12:01:10,3770,13,"",0,0,7579.33,0
4577070,12:04:17,12:04:17,3767,14,"",0,0,8360.91,0
4577070,12:05:29,12:05:29,3563,15,"",0,0,8655.08,0
4577070,12:11:00,12:11:00,2685,16,"",0,0,10151.94,1
4577070,12:16:00,12:16:00,2964,17,"",0,0,11008.29,1
4577070,12:18:17,12:18:17,1486,18,"",0,0,11891.19,0
4577070,12:20:01,12:20:01,2967,19,"",0,0,12494.67,0
4577070,12:20:54,12:20:54,2676,20,"",0,0,12837.34,0
4577070,12:21:50,12:21:50,1490,21,"",0,0,13235.11,0
4577070,12:22:44,12:22:44,3701,22,"",0,0,13570.99,0
4577070,12:23:34,12:23:34,1498,23,"",0,0,13905.35,0
4577070,12:24:53,12:24:53,1620,24,"",0,0,14442.90,0
4577070,12:27:15,12:27:15,1501,25,"",0,0,15206.27,0
4577070,12:28:22,12:28:22,2929,26,"",0,0,15587.38,0
4577070,12:28:59,12:28:59,2732,27,"",0,0,15812.13,0
4577070,12:30:23,12:30:23,3386,28,"",0,0,16251.54,0
4577070,12:32:00,12:32:00,2972,29,"",0,0,16697.54,1
4577070,12:32:51,12:32:51,2883,30,"",0,0,16872.72,0
4577070,12:34:38,12:34:38,1549,31,"",0,0,17463.69,0
4577070,12:36:24,12:36:24,2884,32,"",0,0,17927.20,0
4577070,12:37:40,12:37:40,2885,33,"",0,0,18236.85,0
4577070,12:38:24,12:38:24,1553,34,"",0,0,18489.14,0
4577070,12:39:38,12:39:38,1555,35,"",0,0,18774.54,0
4577070,12:40:19,12:40:19,2886,36,"",0,0,18952.14,0
4577070,12:40:57,12:40:57,1557,37,"",0,0,19134.00,0
4577070,12:41:40,12:41:40,2887,38,"",0,0,19319.20,0
4577070,12:43:00,12:43:00,2888,39,"",0,0,19708.34,0
4577070,12:44:00,12:44:00,1520,40,"",0,0,19979.92,1
4577070,12:44:16,12:44:16,1521,41,"",0,0,20069.10,0
4577070,12:44:59,12:44:59,1523,42,"",0,0,20333.12,0
4577070,12:45:35,12:45:35,1524,43,"",0,0,20519.69,0
4577070,12:45:52,12:45:52,1525,44,"",0,0,20608.18,0
4577070,12:46:35,12:46:35,2575,45,"",0,0,20830.67,0
4577070,12:47:06,12:47:06,1527,46,"",0,0,20967.53,0
4577070,12:47:34,12:47:34,1528,47,"",0,0,21149.26,0
4577070,12:48:10,12:48:10,1529,48,"",0,0,21331.02,0
4577070,12:50:02,12:50:02,1530,49,"",0,0,21922.96,0
4577070,12:51:45,12:51:45,1531,50,"",0,0,22359.16,0
4577070,12:54:27,12:54:27,3055,51,"",0,0,23218.63,0
4577070,12:54:58,12:54:58,125,52,"",0,0,23437.73,0
4577070,12:55:15,12:55:15,3428,53,"",0,0,23509.11,0
4577070,12:57:00,12:57:00,2632,54,"",0,0,24088.92,1
4578070,11:20:00,11:20:00,2700,1,"",0,0,0.00,1
4578070,11:21:55,11:21:55,1033,2,"",0,0,340.19,0
4578070,11:22:35,11:22:35,2667,3,"",0,0,541.58,0
4578070,11:23:34,11:23:34,1036,4,"",0,0,829.29,0
4578070,11:24:43,11:24:43,293,5,"",0,0,1234.74,0
4578070,11:25:25,11:25:25,294,6,"",0,0,1447.06,0
4578070,11:26:00,11:26:00,295,7,"",0,0,1657.63,1
4578070,11:27:51,11:27:51,2813,8,"",0,0,2066.37,0
4578070,11:29:09,11:29:09,1041,9,"",0,0,2402.01,0
4578070,11:33:51,11:33:51,3706,10,"",0,0,3365.33,0
4578070,11:36:00,11:41:00,2617,11,"",0,0,3821.59,1
4578070,11:41:26,11:41:26,922,12,"",0,0,3978.95,0
4578070,11:41:46,11:41:46,298,13,"",0,0,4117.68,0
4578070,11:42:23,11:42:23,2965,14,"",0,0,4339.94,0
4578070,11:42:51,11:42:51,2472,15,"",0,0,4532.68,0
4578070,11:43:42,11:43:42,3514,16,"",0,0,4835.23,0
4578070,11:44:35,11:44:35,3412,17,"",0,0,5229.80,0
4578070,11:45:14,11:45:14,3760,18,"",0,0,5432.99,0
4578070,11:46:01,11:46:01,3416,19,"",0,0,5717.06,0
4578070,11:47:00,11:47:00,3414,20,"",0,0,6044.69,1
4578070,11:48:14,11:48:14,3415,21,"",0,0,6396.55,0
4578070,11:49:33,11:49:33,3417,22,"",0,0,6804.25,0
4578070,11:50:54,11:50:54,3413,23,"",0,0,7227.89,0
4578070,11:51:48,11:51:48,3513,24,"",0,0,7548.55,0
4578070,11:53:00,11:53:00,3418,25,"",0,0,7930.51,1
4578070,11:54:34,11:54:34,423,26,"",0,0,8391.92,0
4578070,11:55:28,11:55:28,425,27,"",0,0,8648.35,0
4578070,11:56:02,11:56:02,426,28,"",0,0,8805.89,0
4578070,11:57:17,11:57:17,428,29,"",0,0,9127.51,0
4578070,11:58:31,11:58:31,2746,30,"",0,0,9509.81,0
4578070,12:00:00,12:00:00,3609,31,"",0,0,9958.10,1
4579010,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
4579010,15:30:49,15:30:49,1321,2,"",0,0,218.37,0
4579010,15:31:40,15:31:40,1323,3,"",0,0,564.47,0
4579010,15:32:04,15:32:04,1360,4,"",0,0,694.69,0
4579010,15:32:53,15:32:53,1362,5,"",0,0,1026.44,0
4579010,15:33:26,15:33:26,1363,6,"",0,0,1229.40,0
4579010,15:34:06,15:34:06,1364,7,"",0,0,1438.61,0
4579010,15:35:00,15:35:00,1365,8,"",0,0,1681.57,0
4579010,15:35:58,15:35:58,1366,9,"",0,0,1973.83,0
4579010,15:37:00,15:37:00,3523,10,"",0,0,2453.83,1
4579010,15:38:01,15:38:01,3560,11,"",0,0,2941.04,0
4579010,15:40:58,15:40:58,1372,12,"",0,0,3850.24,0
4579010,15:41:21,15:41:21,398,13,"",0,0,3998.18,0
4579010,15:42:00,15:42:00,3373,14,"",0,0,4266.22,1
4579010,15:43:13,15:43:13,3613,15,"",0,0,4754.59,0
4579010,15:44:07,15:44:07,106,16,"",0,0,5034.01,0
4579010,15:44:48,15:44:48,107,17,"",0,0,5240.46,0
4579010,15:45:23,15:45:23,108,18,"",0,0,5441.65,0
4579010,15:46:00,15:46:00,109,19,"",0,0,5640.35,1
4579010,15:47:17,15:47:17,111,20,"",0,0,5995.20,0
4579010,15:48:12,15:48:12,113,21,"",0,0,6261.64,0
4579010,15:48:30,15:48:30,114,22,"",0,0,6424.03,0
4579010,15:48:56,15:48:56,116,23,"",0,0,6659.81,0
4579010,15:49:23,15:49:23,117,24,"",0,0,6923.35,0
4579010,15:49:49,15:49:49,158,25,"",0,0,7161.82,0
4579010,15:50:33,15:50:33,3384,26,"",0,0,7584.25,0
4579010,15:51:00,15:51:00,162,27,"",0,0,7845.61,1
4580080,12:05:00,12:05:00,3373,1,"",0,0,0.00,1
4580080,12:06:13,12:06:13,398,2,"",0,0,378.80,0
4580080,12:07:32,12:07:32,400,3,"",0,0,734.70,0
4580080,12:08:35,12:08:35,402,4,"",0,0,1022.22,0
4580080,12:09:27,12:09:27,307,5,"",0,0,1213.03,0
4580080,12:10:08,12:10:08,3056,6,"",0,0,1392.09,0
4580080,12:11:00,12:11:00,309,7,"",0,0,1643.65,1
4580080,12:11:43,12:11:43,310,8,"",0,0,1812.35,0
4580080,12:12:42,12:12:42,311,9,"",0,0,2003.97,0
4580080,12:13:09,12:13:09,312,10,"",0,0,2102.16,0
4580080,12:14:35,12:14:35,3514,11,"",0,0,2401.70,0
4580080,12:15:51,12:15:51,3411,12,"",0,0,2670.44,0
4580080,12:16:50,12:16:50,128,13,"",0,0,2910.69,0
4580080,12:17:27,12:17:27,3763,14,"",0,0,3042.70,0
4580080,12:19:00,12:19:00,3084,15,"",0,0,3400.02,1
4580080,12:20:41,12:20:41,134,16,"",0,0,3780.22,0
4580080,12:21:22,12:21:22,135,17,"",0,0,3951.09,0
4580080,12:22:29,12:22:29,3400,18,"",0,0,4217.89,0
4580080,12:23:45,12:23:45,138,19,"",0,0,4582.11,0
4580080,12:24:36,12:24:36,139,20,"",0,0,4805.31,0
4580080,12:25:39,12:25:39,827,21,"",0,0,5055.90,0
4580080,12:27:01,12:27:01,828,22,"",0,0,5352.37,0
4580080,12:30:09,12:30:09,829,23,"",0,0,5659.52,0
4580080,12:32:00,12:32:00,831,24,"",0,0,6138.21,1
4580080,12:32:50,12:32:50,809,25,"",0,0,6383.55,0
4580080,12:33:35,12:33:35,810,26,"",0,0,6629.45,0
4580080,12:34:23,12:34:23,3419,27,"",0,0,6904.99,0
4580080,12:35:11,12:35:11,3421,28,"",0,0,7272.51,0
4580080,12:35:54,12:35:54,3496,29,"",0,0,7596.28,0
4580080,12:37:09,12:37:09,3498,30,"",0,0,7996.86,0
4580080,12:39:03,12:39:03,909,31,"",0,0,8637.46,0
4580080,12:40:06,12:40:06,918,32,"",0,0,8968.01,0
4580080,12:40:54,12:40:54,853,33,"",0,0,9191.54,0
4580080,12:42:02,12:42:02,855,34,"",0,0,9510.63,0
4580080,12:43:00,12:43:00,911,35,"",0,0,9814.11,1
4580080,12:43:44,12:43:44,912,36,"",0,0,10061.29,0
4580080,12:44:42,12:44:42,914,37,"",0,0,10447.34,0
4580080,12:45:24,12:45:24,3409,38,"",0,0,10737.60,0
4580080,12:46:10,12:46:10,3746,39,"",0,0,11016.79,0
4580080,12:47:47,12:47:47,3612,40,"",0,0,11577.73,0
4580080,12:48:41,12:48:41,3426,41,"",0,0,11885.07,0
4580080,12:49:48,12:49:48,1248,42,"",0,0,12251.00,0
4580080,12:51:00,12:51:00,1250,43,"",0,0,12663.89,1
4581020,12:20:00,12:20:00,2700,1,"",0,0,0.00,1
4581020,12:21:55,12:21:55,1033,2,"",0,0,340.19,0
4581020,12:22:35,12:22:35,2667,3,"",0,0,541.58,0
4581020,12:23:34,12:23:34,1036,4,"",0,0,829.29,0
4581020,12:24:43,12:24:43,293,5,"",0,0,1234.74,0
4581020,12:25:25,12:25:25,294,6,"",0,0,1447.06,0
4581020,12:26:00,12:26:00,295,7,"",0,0,1657.63,1
4581020,12:27:51,12:27:51,2813,8,"",0,0,2066.37,0
4581020,12:29:09,12:29:09,1041,9,"",0,0,2402.01,0
4581020,12:33:51,12:33:51,3706,10,"",0,0,3365.33,0
4581020,12:36:00,12:41:00,2617,11,"",0,0,3821.59,1
4581020,12:41:22,12:41:22,922,12,"",0,0,3978.95,0
4581020,12:41:38,12:41:38,298,13,"",0,0,4117.68,0
4581020,12:42:09,12:42:09,2965,14,"",0,0,4339.94,0
4581020,12:42:33,12:42:33,2472,15,"",0,0,4532.68,0
4581020,12:43:15,12:43:15,3514,16,"",0,0,4835.23,0
4581020,12:43:59,12:43:59,3412,17,"",0,0,5229.80,0
4581020,12:44:31,12:44:31,3760,18,"",0,0,5432.99,0
4581020,12:45:10,12:45:10,3416,19,"",0,0,5717.06,0
4581020,12:46:00,12:46:00,3414,20,"",0,0,6044.69,1
4581020,12:47:14,12:47:14,3415,21,"",0,0,6396.55,0
4581020,12:48:33,12:48:33,3417,22,"",0,0,6804.25,0
4581020,12:49:54,12:49:54,3413,23,"",0,0,7227.89,0
4581020,12:50:48,12:50:48,3513,24,"",0,0,7548.55,0
4581020,12:52:00,12:52:00,3418,25,"",0,0,7930.51,1
4581020,12:53:34,12:53:34,423,26,"",0,0,8391.92,0
4581020,12:54:28,12:54:28,425,27,"",0,0,8648.35,0
4581020,12:55:02,12:55:02,426,28,"",0,0,8805.89,0
4581020,12:56:17,12:56:17,428,29,"",0,0,9127.51,0
4581020,12:57:31,12:57:31,2746,30,"",0,0,9509.81,0
4581020,12:59:00,12:59:00,3609,31,"",0,0,9958.10,1
4582070,09:00:00,09:00:00,2616,1,"",0,0,0.00,1
4582070,09:00:29,09:00:29,922,2,"",0,0,137.28,0
4582070,09:01:06,09:01:06,298,3,"",0,0,276.01,0
4582070,09:02:13,09:02:13,3244,4,"",0,0,514.07,0
4582070,09:04:11,09:04:11,3763,5,"",0,0,904.59,0
4582070,09:05:00,09:05:00,3109,6,"",0,0,1096.44,1
4582070,09:06:12,09:06:12,1218,7,"",0,0,1479.16,0
4582070,09:06:50,09:06:50,1219,8,"",0,0,1688.24,0
4582070,09:08:04,09:08:04,2735,9,"",0,0,2018.56,0
4582070,09:08:24,09:08:24,2734,10,"",0,0,2110.17,0
4582070,09:09:33,09:09:33,1222,11,"",0,0,2451.31,0
4582070,09:10:26,09:10:26,1224,12,"",0,0,2741.03,0
4582070,09:11:16,09:11:16,1226,13,"",0,0,3014.57,0
4582070,09:11:55,09:11:55,1227,14,"",0,0,3178.11,0
4582070,09:12:57,09:12:57,1229,15,"",0,0,3501.46,0
4582070,09:13:48,09:13:48,1230,16,"",0,0,3776.53,0
4582070,09:14:16,09:14:16,1231,17,"",0,0,3932.44,0
4582070,09:15:00,09:15:00,1232,18,"",0,0,4214.10,1
4582070,09:15:29,09:15:29,1233,19,"",0,0,4459.84,0
4582070,09:15:48,09:15:48,1234,20,"",0,0,4593.33,0
4582070,09:16:36,09:16:36,1235,21,"",0,0,4972.59,0
4582070,09:16:55,09:16:55,1236,22,"",0,0,5109.55,0
4582070,09:17:30,09:17:30,1237,23,"",0,0,5337.33,0
4582070,09:18:15,09:18:15,1238,24,"",0,0,5679.60,0
4582070,09:18:43,09:18:43,1239,25,"",0,0,5930.86,0
4582070,09:19:39,09:19:39,3339,26,"",0,0,6394.37,0
4582070,09:20:31,09:20:31,2483,27,"",0,0,6772.59,0
4582070,09:21:03,09:21:03,3340,28,"",0,0,7029.57,0
4582070,09:21:38,09:21:38,3341,29,"",0,0,7302.25,0
4582070,09:22:40,09:22:40,2187,30,"",0,0,7794.71,0
4582070,09:23:40,09:23:40,2737,31,"",0,0,8207.59,0
4582070,09:26:00,09:26:00,2178,32,"",0,0,9003.62,1
4583010,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
4583010,14:30:49,14:30:49,1321,2,"",0,0,218.37,0
4583010,14:31:40,14:31:40,1323,3,"",0,0,564.47,0
4583010,14:32:04,14:32:04,1360,4,"",0,0,694.69,0
4583010,14:32:53,14:32:53,1362,5,"",0,0,1026.44,0
4583010,14:33:26,14:33:26,1363,6,"",0,0,1229.40,0
4583010,14:34:06,14:34:06,1364,7,"",0,0,1438.61,0
4583010,14:35:00,14:35:00,1365,8,"",0,0,1681.57,0
4583010,14:35:58,14:35:58,1366,9,"",0,0,1973.83,0
4583010,14:37:00,14:37:00,3523,10,"",0,0,2453.83,1
4583010,14:38:01,14:38:01,3560,11,"",0,0,2941.04,0
4583010,14:40:58,14:40:58,1372,12,"",0,0,3850.24,0
4583010,14:41:21,14:41:21,398,13,"",0,0,3998.18,0
4583010,14:42:00,14:42:00,3373,14,"",0,0,4266.22,1
4583010,14:43:13,14:43:13,3613,15,"",0,0,4754.59,0
4583010,14:44:07,14:44:07,106,16,"",0,0,5034.01,0
4583010,14:44:48,14:44:48,107,17,"",0,0,5240.46,0
4583010,14:45:23,14:45:23,108,18,"",0,0,5441.65,0
4583010,14:46:00,14:46:00,109,19,"",0,0,5640.35,1
4583010,14:47:17,14:47:17,111,20,"",0,0,5995.20,0
4583010,14:48:12,14:48:12,113,21,"",0,0,6261.64,0
4583010,14:48:30,14:48:30,114,22,"",0,0,6424.03,0
4583010,14:48:56,14:48:56,116,23,"",0,0,6659.81,0
4583010,14:49:23,14:49:23,117,24,"",0,0,6923.35,0
4583010,14:49:49,14:49:49,158,25,"",0,0,7161.82,0
4583010,14:50:33,14:50:33,3384,26,"",0,0,7584.25,0
4583010,14:51:00,14:51:00,162,27,"",0,0,7845.61,1
4584080,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
4584080,06:10:41,06:10:41,3604,2,"",0,0,208.25,0
4584080,06:11:35,06:11:35,3608,3,"",0,0,454.05,0
4584080,06:12:34,06:12:34,331,4,"",0,0,675.17,0
4584080,06:13:10,06:13:10,332,5,"",0,0,816.25,0
4584080,06:13:54,06:13:54,333,6,"",0,0,1020.94,0
4584080,06:15:00,06:15:00,3473,7,"",0,0,1279.08,1
4584080,06:16:01,06:16:01,3472,8,"",0,0,1601.14,0
4584080,06:16:50,06:16:50,3611,9,"",0,0,1850.58,0
4584080,06:17:47,06:17:47,2529,10,"",0,0,2129.11,0
4584080,06:19:02,06:19:02,3607,11,"",0,0,2474.58,0
4584080,06:20:01,06:20:01,3610,12,"",0,0,2775.31,0
4584080,06:20:53,06:20:53,3605,13,"",0,0,3031.33,0
4584080,06:22:00,06:22:00,3606,14,"",0,0,3359.42,1
4584080,06:23:32,06:23:32,3602,15,"",0,0,3685.42,0
4584080,06:24:47,06:24:47,3603,16,"",0,0,4001.98,0
4584080,06:26:16,06:26:16,350,17,"",0,0,4305.44,0
4584080,06:27:17,06:27:17,2473,18,"",0,0,4604.05,0
4584080,06:28:08,06:28:08,1148,19,"",0,0,4785.90,0
4584080,06:29:00,06:29:00,1149,20,"",0,0,4967.99,1
4584080,06:29:29,06:29:29,826,21,"",0,0,5206.76,0
4584080,06:30:00,06:30:00,3428,22,"",0,0,5452.60,0
4584080,06:31:00,06:33:00,2617,23,"",0,0,6039.41,1
4584080,06:34:25,06:34:25,3705,24,"",0,0,6624.05,0
4584080,06:36:54,06:36:54,998,25,"",0,0,7657.50,0
4584080,06:37:30,06:37:30,3042,26,"",0,0,7950.19,0
4584080,06:38:27,06:38:27,3044,27,"",0,0,8310.64,0
4584080,06:39:11,06:39:11,3045,28,"",0,0,8557.29,0
4584080,06:39:53,06:39:53,1004,29,"",0,0,8803.82,0
4584080,06:40:21,06:40:21,1005,30,"",0,0,9005.79,0
4584080,06:41:00,06:41:00,1006,31,"",0,0,9246.50,1
4584080,06:41:34,06:41:34,1007,32,"",0,0,9441.14,0
4584080,06:42:16,06:42:16,1009,33,"",0,0,9759.16,0
4584080,06:42:57,06:42:57,1028,34,"",0,0,10024.57,0
4584080,06:43:34,06:43:34,1029,35,"",0,0,10212.00,0
4584080,06:45:07,06:45:07,2665,36,"",0,0,10646.03,0
4584080,06:46:00,06:46:00,2700,37,"",0,0,10941.94,1
4585080,11:40:00,11:40:00,3609,1,"",0,0,0.00,1
4585080,11:40:41,11:40:41,3604,2,"",0,0,208.25,0
4585080,11:41:35,11:41:35,3608,3,"",0,0,454.05,0
4585080,11:42:34,11:42:34,331,4,"",0,0,675.17,0
4585080,11:43:10,11:43:10,332,5,"",0,0,816.25,0
4585080,11:43:54,11:43:54,333,6,"",0,0,1020.94,0
4585080,11:45:00,11:45:00,3473,7,"",0,0,1279.08,1
4585080,11:46:01,11:46:01,3472,8,"",0,0,1601.14,0
4585080,11:46:50,11:46:50,3611,9,"",0,0,1850.58,0
4585080,11:47:47,11:47:47,2529,10,"",0,0,2129.11,0
4585080,11:49:02,11:49:02,3607,11,"",0,0,2474.58,0
4585080,11:50:01,11:50:01,3610,12,"",0,0,2775.31,0
4585080,11:50:53,11:50:53,3605,13,"",0,0,3031.33,0
4585080,11:52:00,11:52:00,3606,14,"",0,0,3359.42,1
4585080,11:53:32,11:53:32,3602,15,"",0,0,3685.42,0
4585080,11:54:47,11:54:47,3603,16,"",0,0,4001.98,0
4585080,11:56:16,11:56:16,350,17,"",0,0,4305.44,0
4585080,11:57:17,11:57:17,2473,18,"",0,0,4604.05,0
4585080,11:58:08,11:58:08,1148,19,"",0,0,4785.90,0
4585080,11:59:00,11:59:00,1149,20,"",0,0,4967.99,1
4585080,11:59:29,11:59:29,826,21,"",0,0,5206.76,0
4585080,12:00:00,12:00:00,3428,22,"",0,0,5452.60,0
4585080,12:01:00,12:03:00,2617,23,"",0,0,6039.41,1
4585080,12:04:25,12:04:25,3705,24,"",0,0,6624.05,0
4585080,12:06:54,12:06:54,998,25,"",0,0,7657.50,0
4585080,12:07:30,12:07:30,3042,26,"",0,0,7950.19,0
4585080,12:08:27,12:08:27,3044,27,"",0,0,8310.64,0
4585080,12:09:11,12:09:11,3045,28,"",0,0,8557.29,0
4585080,12:09:53,12:09:53,1004,29,"",0,0,8803.82,0
4585080,12:10:21,12:10:21,1005,30,"",0,0,9005.79,0
4585080,12:11:00,12:11:00,1006,31,"",0,0,9246.50,1
4585080,12:11:34,12:11:34,1007,32,"",0,0,9441.14,0
4585080,12:12:16,12:12:16,1009,33,"",0,0,9759.16,0
4585080,12:12:57,12:12:57,1028,34,"",0,0,10024.57,0
4585080,12:13:34,12:13:34,1029,35,"",0,0,10212.00,0
4585080,12:15:07,12:15:07,2665,36,"",0,0,10646.03,0
4585080,12:16:00,12:16:00,2700,37,"",0,0,10941.94,1
4586020,06:20:00,06:20:00,3658,1,"",0,0,0.00,1
4586020,06:22:45,06:22:45,3660,2,"",0,0,1223.59,0
4586020,06:23:26,06:23:26,3661,3,"",0,0,1472.83,0
4586020,06:25:39,06:25:39,3662,4,"",0,0,2448.99,0
4586020,06:27:22,06:27:22,3663,5,"",0,0,3154.80,0
4586020,06:28:19,06:28:19,3664,6,"",0,0,3575.41,0
4586020,06:29:35,06:29:35,3665,7,"",0,0,4193.25,0
4586020,06:33:00,06:33:00,3666,8,"",0,0,5734.74,1
4586020,06:33:55,06:33:55,3667,9,"",0,0,6073.63,0
4586020,06:35:12,06:35:12,3668,10,"",0,0,6631.61,0
4586020,06:36:00,06:36:00,3669,11,"",0,0,6997.55,0
4586020,06:37:12,06:37:12,3670,12,"",0,0,7566.41,0
4586020,06:38:00,06:38:00,653,13,"",0,0,7949.06,1
4586020,06:38:58,06:38:58,654,14,"",0,0,8329.92,0
4586020,06:39:57,06:39:57,655,15,"",0,0,8662.51,0
4586020,06:41:12,06:41:12,656,16,"",0,0,9103.12,0
4586020,06:42:45,06:42:45,657,17,"",0,0,9709.14,0
4586020,06:44:00,06:44:00,658,18,"",0,0,10216.26,1
4586020,06:45:35,06:45:35,593,19,"",0,0,10892.38,0
4586020,06:46:33,06:46:33,594,20,"",0,0,11237.13,0
4586020,06:47:04,06:47:04,595,21,"",0,0,11450.34,0
4586020,06:48:06,06:48:06,596,22,"",0,0,11864.74,0
4586020,06:49:06,06:49:06,597,23,"",0,0,12263.73,0
4586020,06:50:04,06:50:04,598,24,"",0,0,12629.89,0
4586020,06:50:50,06:50:50,3378,25,"",0,0,12967.50,0
4586020,06:51:35,06:51:35,600,26,"",0,0,13283.97,0
4586020,06:54:06,06:54:06,601,27,"",0,0,14413.55,0
4586020,06:55:17,06:55:17,602,28,"",0,0,14774.99,0
4586020,06:56:17,06:56:17,603,29,"",0,0,15208.42,0
4586020,06:57:26,06:57:26,604,30,"",0,0,15660.12,0
4586020,06:57:58,06:57:58,605,31,"",0,0,15865.53,0
4586020,06:59:22,06:59:22,606,32,"",0,0,16459.58,0
4586020,07:00:07,07:00:07,3081,33,"",0,0,16798.04,0
4586020,07:01:01,07:01:01,581,34,"",0,0,17128.51,0
4586020,07:01:29,07:01:29,582,35,"",0,0,17306.76,0
4586020,07:02:06,07:02:06,3423,36,"",0,0,17470.50,0
4586020,07:02:47,07:02:47,3422,37,"",0,0,17726.07,0
4586020,07:04:04,07:04:04,184,38,"",0,0,18229.85,0
4586020,07:04:50,07:04:50,3506,39,"",0,0,18569.14,0
4586020,07:06:00,07:06:00,586,40,"",0,0,18971.64,1
4587080,20:35:00,20:35:00,2700,1,"",0,0,0.00,1
4587080,20:36:55,20:36:55,1033,2,"",0,0,340.19,0
4587080,20:37:35,20:37:35,2667,3,"",0,0,541.58,0
4587080,20:38:34,20:38:34,1036,4,"",0,0,829.29,0
4587080,20:39:43,20:39:43,293,5,"",0,0,1234.74,0
4587080,20:40:25,20:40:25,294,6,"",0,0,1447.06,0
4587080,20:41:00,20:41:00,295,7,"",0,0,1657.63,1
4587080,20:42:51,20:42:51,2813,8,"",0,0,2066.37,0
4587080,20:44:09,20:44:09,1041,9,"",0,0,2402.01,0
4587080,20:48:51,20:48:51,3706,10,"",0,0,3365.33,0
4587080,20:51:00,20:56:00,2617,11,"",0,0,3821.59,1
4587080,20:56:22,20:56:22,922,12,"",0,0,3978.95,0
4587080,20:56:38,20:56:38,298,13,"",0,0,4117.68,0
4587080,20:57:09,20:57:09,2965,14,"",0,0,4339.94,0
4587080,20:57:33,20:57:33,2472,15,"",0,0,4532.68,0
4587080,20:58:15,20:58:15,3514,16,"",0,0,4835.23,0
4587080,20:58:59,20:58:59,3412,17,"",0,0,5229.80,0
4587080,20:59:31,20:59:31,3760,18,"",0,0,5432.99,0
4587080,21:00:10,21:00:10,3416,19,"",0,0,5717.06,0
4587080,21:01:00,21:01:00,3414,20,"",0,0,6044.69,1
4587080,21:02:14,21:02:14,3415,21,"",0,0,6396.55,0
4587080,21:03:33,21:03:33,3417,22,"",0,0,6804.25,0
4587080,21:04:54,21:04:54,3413,23,"",0,0,7227.89,0
4587080,21:05:48,21:05:48,3513,24,"",0,0,7548.55,0
4587080,21:07:00,21:07:00,3418,25,"",0,0,7930.51,1
4587080,21:08:34,21:08:34,423,26,"",0,0,8391.92,0
4587080,21:09:28,21:09:28,425,27,"",0,0,8648.35,0
4587080,21:10:02,21:10:02,426,28,"",0,0,8805.89,0
4587080,21:11:17,21:11:17,428,29,"",0,0,9127.51,0
4587080,21:12:31,21:12:31,2746,30,"",0,0,9509.81,0
4587080,21:14:00,21:14:00,3609,31,"",0,0,9958.10,1
4588010,10:40:00,10:40:00,586,1,"",0,0,0.00,1
4588010,10:41:12,10:41:12,581,2,"",0,0,420.06,0
4588010,10:41:44,10:41:44,582,3,"",0,0,598.31,0
4588010,10:42:18,10:42:18,659,4,"",0,0,814.36,0
4588010,10:43:05,10:43:05,661,5,"",0,0,1162.26,0
4588010,10:43:30,10:43:30,662,6,"",0,0,1315.75,0
4588010,10:45:00,10:45:00,664,7,"",0,0,1916.38,1
4588010,10:45:31,10:45:31,665,8,"",0,0,2061.60,0
4588010,10:46:33,10:46:33,666,9,"",0,0,2312.76,0
4588010,10:47:49,10:47:49,668,10,"",0,0,2702.40,0
4588010,10:48:33,10:48:33,669,11,"",0,0,2893.98,0
4588010,10:49:33,10:49:33,671,12,"",0,0,3191.72,0
4588010,10:50:23,10:50:23,52,13,"",0,0,3442.39,0
4588010,10:51:02,10:51:02,53,14,"",0,0,3635.19,0
4588010,10:52:00,10:52:00,54,15,"",0,0,3914.41,1
4588010,10:54:11,10:54:11,77,16,"",0,0,4409.06,0
4588010,10:57:13,10:57:13,80,17,"",0,0,5100.88,0
4588010,10:58:09,10:58:09,81,18,"",0,0,5360.72,0
4588010,10:59:28,10:59:28,3082,19,"",0,0,5743.58,0
4588010,11:00:34,11:00:34,84,20,"",0,0,5976.52,0
4588010,11:01:32,11:01:32,85,21,"",0,0,6187.43,0
4588010,11:03:40,11:03:40,3108,22,"",0,0,6604.25,0
4588010,11:05:13,11:05:13,3438,23,"",0,0,6919.84,0
4588010,11:05:44,11:05:44,3109,24,"",0,0,7044.57,0
4588010,11:10:00,11:10:00,3762,25,"",0,0,8152.77,1
4589020,21:00:00,21:00:00,3447,1,"",0,0,0.00,1
4589020,21:02:55,21:02:55,3601,2,"",0,0,450.77,0
4589020,21:03:27,21:03:27,3596,3,"",0,0,745.95,0
4589020,21:04:02,21:04:02,3468,4,"",0,0,1047.93,0
4589020,21:04:32,21:04:32,3593,5,"",0,0,1313.79,0
4589020,21:05:00,21:05:00,797,6,"",0,0,1572.57,1
4589020,21:05:33,21:05:33,3591,7,"",0,0,1770.50,0
4589020,21:06:36,21:06:36,3595,8,"",0,0,2144.16,0
4589020,21:08:00,21:08:00,3590,9,"",0,0,2612.98,1
4589020,21:08:34,21:08:34,3599,10,"",0,0,2801.27,0
4589020,21:09:30,21:09:30,804,11,"",0,0,3072.54,0
4589020,21:10:09,21:10:09,805,12,"",0,0,3249.80,0
4589020,21:10:44,21:10:44,3537,13,"",0,0,3425.37,0
4589020,21:11:13,21:11:13,3741,14,"",0,0,3614.86,0
4589020,21:12:09,21:12:09,3535,15,"",0,0,3901.37,0
4589020,21:13:25,21:13:25,3498,16,"",0,0,4298.72,0
4589020,21:16:00,21:16:00,901,17,"",0,0,5240.15,1
4589020,21:18:25,21:18:25,902,18,"",0,0,5815.60,0
4589020,21:19:31,21:19:31,903,19,"",0,0,6095.82,0
4589020,21:20:41,21:20:41,53,20,"",0,0,6401.39,0
4589020,21:22:00,21:22:00,1010,21,"",0,0,6751.09,1
4589020,21:22:44,21:22:44,1013,22,"",0,0,7140.62,0
4589020,21:23:12,21:23:12,539,23,"",0,0,7417.94,0
4589020,21:23:34,21:23:34,1015,24,"",0,0,7561.90,0
4589020,21:23:57,21:23:57,422,25,"",0,0,7750.74,0
4589020,21:24:22,21:24:22,423,26,"",0,0,7996.76,0
4589020,21:24:48,21:24:48,425,27,"",0,0,8253.19,0
4589020,21:25:06,21:25:06,3699,28,"",0,0,8426.41,0
4589020,21:25:46,21:25:46,3532,29,"",0,0,8836.05,0
4589020,21:26:30,21:26:30,3502,30,"",0,0,9250.04,0
4589020,21:27:18,21:27:18,3716,31,"",0,0,9653.08,0
4589020,21:27:55,21:27:55,3491,32,"",0,0,10015.46,0
4589020,21:28:34,21:28:34,3492,33,"",0,0,10350.79,0
4589020,21:29:00,21:29:00,3517,34,"",0,0,10610.93,1
4589020,21:34:44,21:34:44,1724,35,"",0,0,13945.13,0
4589020,21:35:09,21:35:09,1725,36,"",0,0,14214.92,0
4589020,21:35:28,21:35:28,2898,37,"",0,0,14457.30,0
4589020,21:35:54,21:35:54,1878,38,"",0,0,14762.66,0
4589020,21:36:29,21:36:29,2901,39,"",0,0,15174.71,0
4589020,21:37:00,21:37:00,1879,40,"",0,0,15541.22,1
4589020,21:37:36,21:37:36,1911,41,"",0,0,15742.82,0
4589020,21:39:16,21:39:16,3548,42,"",0,0,16251.11,0
4589020,21:40:22,21:40:22,3433,43,"",0,0,16658.34,0
4589020,21:41:18,21:41:18,3429,44,"",0,0,16924.78,0
4589020,21:43:12,21:43:12,1501,45,"",0,0,17488.17,0
4589020,21:44:12,21:44:12,2929,46,"",0,0,17869.28,0
4589020,21:44:44,21:44:44,2732,47,"",0,0,18094.03,0
4589020,21:46:00,21:46:00,3386,48,"",0,0,18533.44,1
4589020,21:47:15,21:47:15,1409,49,"",0,0,19011.35,0
4589020,21:48:18,21:48:18,1562,50,"",0,0,19382.09,0
4589020,21:49:29,21:49:29,3474,51,"",0,0,19836.74,0
4589020,21:50:00,21:50:00,3527,52,"",0,0,20032.17,1
4591080,08:10:00,08:10:00,3527,1,"",0,0,0.00,1
4591080,08:11:03,08:11:03,3434,2,"",0,0,279.52,0
4591080,08:12:30,08:12:30,1406,3,"",0,0,722.83,0
4591080,08:14:00,08:14:00,3555,4,"",0,0,1223.39,1
4591080,08:14:24,08:14:24,1448,5,"",0,0,1379.54,0
4591080,08:15:10,08:15:10,1450,6,"",0,0,1719.43,0
4591080,08:15:32,08:15:32,3071,7,"",0,0,1901.57,0
4591080,08:15:55,08:15:55,3072,8,"",0,0,2078.80,0
4591080,08:17:26,08:17:26,3073,9,"",0,0,2765.57,0
4591080,08:18:12,08:18:12,1454,10,"",0,0,3080.71,0
4591080,08:18:44,08:18:44,2974,11,"",0,0,3248.54,0
4591080,08:19:04,08:19:04,3236,12,"",0,0,3465.15,0
4591080,08:21:00,08:21:00,2902,13,"",0,0,4271.56,1
4591080,08:21:35,08:21:35,2903,14,"",0,0,4644.00,0
4591080,08:22:05,08:22:05,1871,15,"",0,0,4956.65,0
4591080,08:22:40,08:22:40,2904,16,"",0,0,5320.22,0
4591080,08:23:22,08:23:22,1722,17,"",0,0,5778.94,0
4591080,08:23:54,08:23:54,1723,18,"",0,0,6055.69,0
4591080,08:29:59,08:29:59,3491,19,"",0,0,8878.13,0
4591080,08:30:36,08:30:36,3492,20,"",0,0,9213.46,0
4591080,08:31:00,08:31:00,3517,21,"",0,0,9473.60,1
4591080,08:31:37,08:31:37,971,22,"",0,0,9663.06,0
4591080,08:32:40,08:32:40,3533,23,"",0,0,10075.65,0
4591080,08:33:20,08:33:20,332,24,"",0,0,10307.29,0
4591080,08:33:51,08:33:51,333,25,"",0,0,10511.98,0
4591080,08:34:45,08:34:45,950,26,"",0,0,10812.42,0
4591080,08:35:08,08:35:08,951,27,"",0,0,10932.21,0
4591080,08:35:42,08:35:42,952,28,"",0,0,11156.08,0
4591080,08:36:07,08:36:07,953,29,"",0,0,11293.24,0
4591080,08:36:55,08:36:55,955,30,"",0,0,11616.19,0
4591080,08:38:00,08:38:00,958,31,"",0,0,11999.22,1
4591080,08:39:33,08:39:33,3111,32,"",0,0,12418.82,0
4591080,08:40:30,08:40:30,905,33,"",0,0,12628.26,0
4591080,08:41:29,08:41:29,907,34,"",0,0,12852.77,0
4591080,08:44:00,08:44:00,908,35,"",0,0,13552.14,1
4591080,08:46:06,08:46:06,3497,36,"",0,0,14248.20,0
4591080,08:47:38,08:47:38,3536,37,"",0,0,14702.33,0
4591080,08:48:54,08:48:54,3742,38,"",0,0,15077.87,0
4591080,08:49:22,08:49:22,3534,39,"",0,0,15243.59,0
4591080,08:50:31,08:50:31,764,40,"",0,0,15620.79,0
4591080,08:51:11,08:51:11,3598,41,"",0,0,15820.33,0
4591080,08:52:00,08:52:00,3589,42,"",0,0,16048.28,1
4591080,08:53:31,08:53:31,3594,43,"",0,0,16466.24,0
4591080,08:55:02,08:55:02,2981,44,"",0,0,16880.48,0
4591080,08:56:00,08:56:00,3597,45,"",0,0,17129.57,1
4591080,08:56:20,08:56:20,3592,46,"",0,0,17294.71,0
4591080,08:56:54,08:56:54,3469,47,"",0,0,17572.10,0
4591080,08:57:39,08:57:39,3588,48,"",0,0,17949.04,0
4591080,08:58:14,08:58:14,3600,49,"",0,0,18220.75,0
4591080,09:00:00,09:00:00,3447,50,"",0,0,18560.82,1
4592080,22:53:00,22:53:00,1303,1,"",0,0,0.00,1
4592080,22:59:05,22:59:05,1856,2,"",0,0,2367.61,0
4592080,22:59:58,22:59:58,1857,3,"",0,0,2759.48,0
4592080,23:01:00,23:01:00,1858,4,"",0,0,3184.59,0
4592080,23:01:47,23:01:47,1859,5,"",0,0,3479.44,0
4592080,23:02:54,23:02:54,1860,6,"",0,0,3965.60,0
4592080,23:03:52,23:03:52,1861,7,"",0,0,4431.29,0
4592080,23:05:00,23:05:00,2957,8,"",0,0,4880.34,1
4592080,23:06:12,23:06:12,2539,9,"",0,0,5315.68,0
4592080,23:09:40,23:09:40,2477,10,"",0,0,6755.25,0
4592080,23:10:16,23:10:16,1865,11,"",0,0,7028.57,0
4592080,23:10:52,23:10:52,1866,12,"",0,0,7238.94,0
4592080,23:12:00,23:12:00,1812,13,"",0,0,7677.25,1
4592080,23:13:20,23:13:20,1813,14,"",0,0,8067.97,0
4592080,23:14:39,23:14:39,1814,15,"",0,0,8473.25,0
4592080,23:16:09,23:16:09,1809,16,"",0,0,8946.59,0
4592080,23:17:25,23:17:25,1816,17,"",0,0,9278.98,0
4592080,23:18:34,23:18:34,1817,18,"",0,0,9640.71,0
4592080,23:20:41,23:20:41,1818,19,"",0,0,10278.53,0
4592080,23:22:22,23:22:22,233,20,"",0,0,10782.21,0
4592080,23:22:56,23:22:56,234,21,"",0,0,10932.11,0
4592080,23:24:00,23:24:00,1820,22,"",0,0,11228.45,1
4592080,23:25:32,23:25:32,3363,23,"",0,0,11665.97,0
4592080,23:25:39,23:25:39,1821,24,"",0,0,11763.52,0
4592080,23:25:59,23:25:59,1822,25,"",0,0,12007.32,0
4592080,23:26:24,23:26:24,3757,26,"",0,0,12319.66,0
4592080,23:27:21,23:27:21,244,27,"",0,0,12602.88,0
4592080,23:29:00,23:29:00,119,28,"",0,0,13024.40,1
4592080,23:30:16,23:30:16,120,29,"",0,0,13257.09,0
4592080,23:31:28,23:31:28,122,30,"",0,0,13455.44,0
4592080,23:35:18,23:35:18,3055,31,"",0,0,14096.65,0
4592080,23:36:13,23:36:13,125,32,"",0,0,14315.75,0
4592080,23:38:00,23:38:00,3761,33,"",0,0,14714.82,1
4593070,18:00:00,18:00:00,1532,1,"",0,0,0.00,1
4593070,18:01:06,18:01:06,1533,2,"",0,0,362.29,0
4593070,18:02:02,18:02:02,1535,3,"",0,0,783.70,0
4593070,18:02:33,18:02:33,1536,4,"",0,0,975.70,0
4593070,18:03:17,18:03:17,1537,5,"",0,0,1268.92,0
4593070,18:03:56,18:03:56,2828,6,"",0,0,1507.61,0
4593070,18:04:50,18:04:50,1539,7,"",0,0,1844.10,0
4593070,18:05:44,18:05:44,2829,8,"",0,0,2181.26,0
4593070,18:06:49,18:06:49,1541,9,"",0,0,2614.07,0
4593070,18:07:12,18:07:12,2854,10,"",0,0,2732.88,0
4593070,18:09:00,18:09:00,2495,11,"",0,0,3420.72,1
4593070,18:10:14,18:10:14,1544,12,"",0,0,3864.71,0
4593070,18:10:39,18:10:39,3430,13,"",0,0,3972.12,0
4593070,18:11:06,18:11:06,2821,14,"",0,0,4063.65,0
4593070,18:11:31,18:11:31,2819,15,"",0,0,4176.25,0
4593070,18:12:01,18:12:01,2565,16,"",0,0,4291.57,0
4593070,18:15:00,18:15:00,2972,17,"",0,0,5388.77,1
4593070,18:15:51,18:15:51,2883,18,"",0,0,5563.95,0
4593070,18:17:38,18:17:38,1549,19,"",0,0,6154.92,0
4593070,18:19:24,18:19:24,2884,20,"",0,0,6618.43,0
4593070,18:20:40,18:20:40,2885,21,"",0,0,6928.08,0
4593070,18:21:24,18:21:24,1553,22,"",0,0,7180.37,0
4593070,18:22:38,18:22:38,1555,23,"",0,0,7465.77,0
4593070,18:23:19,18:23:19,2886,24,"",0,0,7643.37,0
4593070,18:23:57,18:23:57,1557,25,"",0,0,7825.23,0
4593070,18:24:40,18:24:40,2887,26,"",0,0,8010.43,0
4593070,18:26:00,18:26:00,2888,27,"",0,0,8399.57,0
4593070,18:27:00,18:27:00,1520,28,"",0,0,8671.15,1
4593070,18:27:16,18:27:16,1521,29,"",0,0,8760.33,0
4593070,18:27:59,18:27:59,1523,30,"",0,0,9024.35,0
4593070,18:28:34,18:28:34,1524,31,"",0,0,9210.92,0
4593070,18:28:51,18:28:51,1525,32,"",0,0,9299.41,0
4593070,18:29:34,18:29:34,2575,33,"",0,0,9521.90,0
4593070,18:30:04,18:30:04,1527,34,"",0,0,9658.76,0
4593070,18:30:33,18:30:33,1528,35,"",0,0,9840.49,0
4593070,18:31:08,18:31:08,1529,36,"",0,0,10022.25,0
4593070,18:33:00,18:33:00,1530,37,"",0,0,10614.19,0
4593070,18:34:42,18:34:42,1531,38,"",0,0,11050.39,0
4593070,18:37:23,18:37:23,3055,39,"",0,0,11909.86,0
4593070,18:37:54,18:37:54,125,40,"",0,0,12128.96,0
4593070,18:40:00,18:40:00,2632,41,"",0,0,12785.39,1
4594080,17:15:00,17:15:00,586,1,"",0,0,0.00,1
4594080,17:15:53,17:15:53,3465,2,"",0,0,293.29,0
4594080,17:17:06,17:17:06,3747,3,"",0,0,734.33,0
4594080,17:18:39,17:18:39,609,4,"",0,0,1307.24,0
4594080,17:19:23,17:19:23,610,5,"",0,0,1551.45,0
4594080,17:20:32,17:20:32,611,6,"",0,0,1910.37,0
4594080,17:21:39,17:21:39,612,7,"",0,0,2293.24,0
4594080,17:23:36,17:23:36,613,8,"",0,0,2776.77,0
4594080,17:26:23,17:26:23,614,9,"",0,0,3696.93,0
4594080,17:27:30,17:27:30,3366,10,"",0,0,4075.17,0
4594080,17:28:16,17:28:16,615,11,"",0,0,4331.41,0
4594080,17:29:16,17:29:16,617,12,"",0,0,4690.50,0
4594080,17:30:34,17:30:34,619,13,"",0,0,5131.89,0
4594080,17:32:16,17:32:16,692,14,"",0,0,5712.80,0
4594080,17:33:09,17:33:09,693,15,"",0,0,6031.42,0
4594080,17:34:00,17:34:00,694,16,"",0,0,6282.32,0
4594080,17:36:00,17:36:00,695,17,"",0,0,7003.33,1
4594080,17:37:08,17:37:08,696,18,"",0,0,7457.03,0
4594080,17:38:29,17:38:29,697,19,"",0,0,7926.22,0
4594080,17:40:28,17:40:28,698,20,"",0,0,8610.72,0
4594080,17:41:02,17:41:02,3379,21,"",0,0,8843.58,0
4594080,17:42:00,17:42:00,3641,22,"",0,0,9193.14,1
4594080,17:42:39,17:42:39,3642,23,"",0,0,9480.83,0
4594080,17:44:13,17:44:13,3643,24,"",0,0,10101.81,0
4594080,17:45:36,17:45:36,3644,25,"",0,0,10630.61,0
4594080,17:46:08,17:46:08,3645,26,"",0,0,10832.93,0
4594080,17:48:00,17:48:00,3646,27,"",0,0,11596.10,1
4594080,17:50:02,17:50:02,3647,28,"",0,0,12750.97,0
4594080,17:51:07,17:51:07,3648,29,"",0,0,13259.27,0
4594080,17:51:57,17:51:57,3649,30,"",0,0,13602.08,0
4594080,17:52:43,17:52:43,3650,31,"",0,0,13962.83,0
4594080,17:54:10,17:54:10,3651,32,"",0,0,14682.56,0
4594080,17:55:06,17:55:06,3652,33,"",0,0,15136.36,0
4594080,17:55:52,17:55:52,3653,34,"",0,0,15516.73,0
4594080,17:56:56,17:56:56,3654,35,"",0,0,16063.41,0
4594080,17:57:30,17:57:30,3655,36,"",0,0,16296.06,0
4594080,17:58:50,17:58:50,3659,37,"",0,0,17006.32,0
4594080,18:00:07,18:00:07,3657,38,"",0,0,17512.02,0
4594080,18:01:07,18:01:07,3656,39,"",0,0,17850.04,0
4594080,18:02:00,18:02:00,3658,40,"",0,0,18219.18,1
4595020,18:52:00,18:52:00,3566,1,"",0,0,0.00,1
4595020,18:54:05,18:54:05,3570,2,"",0,0,746.60,0
4595020,18:55:29,18:55:29,3571,3,"",0,0,1244.57,0
4595020,18:57:09,18:57:09,3572,4,"",0,0,1847.95,0
4595020,18:58:00,18:58:00,3575,5,"",0,0,2153.95,1
4595020,19:00:39,19:00:39,3576,6,"",0,0,3088.80,0
4595020,19:01:55,19:01:55,9,7,"",0,0,3477.95,0
4595020,19:02:52,19:02:52,10,8,"",0,0,3788.48,0
4595020,19:03:45,19:03:45,11,9,"",0,0,4116.21,0
4595020,19:04:45,19:04:45,12,10,"",0,0,4457.14,0
4595020,19:05:27,19:05:27,13,11,"",0,0,4664.93,0
4595020,19:06:12,19:06:12,14,12,"",0,0,4930.57,0
4595020,19:08:11,19:08:11,15,13,"",0,0,5653.58,0
4595020,19:09:06,19:09:06,16,14,"",0,0,5993.36,0
4595020,19:10:20,19:10:20,17,15,"",0,0,6487.34,0
4595020,19:11:07,19:11:07,18,16,"",0,0,6726.56,0
4595020,19:13:00,19:13:00,19,17,"",0,0,7441.01,1
4595020,19:13:48,19:13:48,20,18,"",0,0,7756.42,0
4595020,19:14:17,19:14:17,21,19,"",0,0,7947.91,0
4595020,19:14:51,19:14:51,22,20,"",0,0,8240.95,0
4595020,19:15:32,19:15:32,23,21,"",0,0,8535.37,0
4595020,19:16:06,19:16:06,25,22,"",0,0,8864.43,0
4595020,19:16:58,19:16:58,26,23,"",0,0,9232.86,0
4595020,19:17:26,19:17:26,27,24,"",0,0,9411.10,0
4595020,19:18:13,19:18:13,3516,25,"",0,0,9713.52,0
4595020,19:19:00,19:19:00,55,26,"",0,0,9990.67,1
4595020,19:19:38,19:19:38,56,27,"",0,0,10287.29,0
4595020,19:21:24,19:21:24,29,28,"",0,0,11050.42,0
4595020,19:22:24,19:22:24,31,29,"",0,0,11430.86,0
4595020,19:22:45,19:22:45,32,30,"",0,0,11537.54,0
4595020,19:24:06,19:24:06,3551,31,"",0,0,11954.04,0
4595020,19:25:06,19:25:06,3552,32,"",0,0,12202.61,0
4595020,19:25:48,19:25:48,3506,33,"",0,0,12461.54,0
4595020,19:27:00,19:27:00,586,34,"",0,0,12864.04,1
4596010,19:00:00,19:00:00,3025,1,"",0,0,0.00,1
4596010,19:02:21,19:02:21,3040,2,"",0,0,784.43,0
4596010,19:08:18,19:08:18,3027,3,"",0,0,2988.94,0
4596010,19:10:00,19:10:00,3028,4,"",0,0,3677.99,1
4596010,19:12:17,19:12:17,3029,5,"",0,0,4384.15,0
4596010,19:15:24,19:15:24,3030,6,"",0,0,5652.63,0
4596010,19:19:00,19:19:00,3031,7,"",0,0,6553.53,1
4596010,19:21:48,19:21:48,3085,8,"",0,0,7063.91,0
4596010,19:24:00,19:24:00,3086,9,"",0,0,7472.65,1
4596010,19:25:36,19:25:36,3087,10,"",0,0,7822.15,0
4596010,19:29:00,19:29:00,3035,11,"",0,0,8698.80,1
4596010,19:32:00,19:32:00,3036,12,"",0,0,9483.55,1
4596010,19:34:03,19:34:03,3037,13,"",0,0,10553.94,0
4596010,19:35:00,19:35:00,3012,14,"",0,0,11130.58,1
4597020,05:11:00,05:11:00,3728,1,"",0,0,0.00,1
4597020,05:12:14,05:12:14,3729,2,"",0,0,432.68,0
4597020,05:13:07,05:13:07,3730,3,"",0,0,835.02,0
4597020,05:14:54,05:14:54,3731,4,"",0,0,1618.34,0
4597020,05:17:00,05:17:00,3732,5,"",0,0,2579.69,1
4597020,05:20:15,05:20:15,3733,6,"",0,0,4880.90,0
4597020,05:21:36,05:21:36,3734,7,"",0,0,5735.51,0
4597020,05:22:46,05:22:46,3735,8,"",0,0,6505.34,0
4597020,05:25:00,05:25:00,3736,9,"",0,0,8005.76,1
4597020,05:26:35,05:26:35,3737,10,"",0,0,9055.96,0
4597020,05:28:27,05:28:27,3738,11,"",0,0,10290.68,0
4597020,05:29:10,05:29:10,3739,12,"",0,0,10727.68,0
4597020,05:31:00,05:31:00,2053,13,"",0,0,11905.22,1
4597020,05:33:13,05:33:13,2054,14,"",0,0,12566.16,0
4597020,05:34:26,05:34:26,2796,15,"",0,0,12955.76,0
4597020,05:36:44,05:36:44,2056,16,"",0,0,13712.58,0
4597020,05:37:15,05:37:15,2057,17,"",0,0,13894.48,0
4597020,05:38:31,05:38:31,2058,18,"",0,0,14254.75,0
4597020,05:39:26,05:39:26,2060,19,"",0,0,14539.22,0
4597020,05:40:02,05:40:02,2061,20,"",0,0,14714.38,0
4597020,05:41:26,05:41:26,2797,21,"",0,0,15109.45,0
4597020,05:41:52,05:41:52,2063,22,"",0,0,15255.55,0
4597020,05:42:26,05:42:26,2064,23,"",0,0,15421.86,0
4597020,05:43:26,05:43:26,2065,24,"",0,0,15694.08,0
4597020,05:44:02,05:44:02,2790,25,"",0,0,15893.78,0
4597020,05:44:36,05:44:36,2792,26,"",0,0,16060.04,0
4597020,05:45:33,05:45:33,1983,27,"",0,0,16325.66,0
4597020,05:46:23,05:46:23,1984,28,"",0,0,16566.72,0
4597020,05:47:02,05:47:02,1985,29,"",0,0,16785.36,0
4597020,05:48:00,05:48:00,2791,30,"",0,0,17019.57,1
4597020,05:49:06,05:49:06,1988,31,"",0,0,17549.97,0
4597020,05:49:21,05:49:21,1989,32,"",0,0,17650.45,0
4597020,05:49:53,05:49:53,1990,33,"",0,0,17873.70,0
4597020,05:50:11,05:50:11,1991,34,"",0,0,18005.40,0
4597020,05:50:41,05:50:41,1992,35,"",0,0,18226.46,0
4597020,05:51:20,05:51:20,1993,36,"",0,0,18498.93,0
4597020,05:51:41,05:51:41,1994,37,"",0,0,18637.46,0
4597020,05:52:03,05:52:03,1995,38,"",0,0,18763.68,0
4597020,05:52:42,05:52:42,1996,39,"",0,0,19030.61,0
4597020,05:53:17,05:53:17,1997,40,"",0,0,19252.76,0
4597020,05:53:45,05:53:45,2793,41,"",0,0,19432.57,0
4597020,05:54:26,05:54:26,1999,42,"",0,0,19739.79,0
4597020,05:55:00,05:55:00,2000,43,"",0,0,19986.47,1
4597020,05:55:31,05:55:31,2001,44,"",0,0,20217.15,0
4597020,05:56:07,05:56:07,2002,45,"",0,0,20473.53,0
4597020,05:59:49,05:59:49,1925,46,"",0,0,22222.87,0
4597020,06:00:32,06:00:32,1926,47,"",0,0,22537.67,0
4597020,06:01:07,06:01:07,1927,48,"",0,0,22785.74,0
4597020,06:01:45,06:01:45,3461,49,"",0,0,23068.55,0
4597020,06:02:34,06:02:34,3462,50,"",0,0,23364.96,0
4597020,06:03:17,06:03:17,85,51,"",0,0,23702.05,0
4597020,06:04:22,06:04:22,3108,52,"",0,0,24118.87,0
4597020,06:05:09,06:05:09,3438,53,"",0,0,24434.46,0
4597020,06:06:19,06:06:19,3554,54,"",0,0,25002.70,0
4597020,06:07:02,06:07:02,1170,55,"",0,0,25377.97,0
4597020,06:08:00,06:08:00,1171,56,"",0,0,25804.38,1
4597020,06:11:13,06:11:13,1173,57,"",0,0,26458.82,0
4597020,06:12:25,06:12:25,1174,58,"",0,0,26685.09,0
4597020,06:13:22,06:13:22,1175,59,"",0,0,26906.23,0
4597020,06:14:34,06:14:34,1176,60,"",0,0,27126.76,0
4597020,06:15:15,06:15:15,1177,61,"",0,0,27235.90,0
4597020,06:16:20,06:16:20,1178,62,"",0,0,27455.54,0
4597020,06:17:24,06:17:24,1179,63,"",0,0,27675.69,0
4597020,06:18:44,06:18:44,1181,64,"",0,0,28032.10,0
4597020,06:20:00,06:20:00,2823,65,"",0,0,28304.07,1
4597020,06:20:41,06:20:41,1183,66,"",0,0,28478.40,0
4597020,06:21:32,06:21:32,1185,67,"",0,0,28743.76,0
4597020,06:22:05,06:22:05,1186,68,"",0,0,28941.33,0
4597020,06:22:38,06:22:38,1187,69,"",0,0,29139.15,0
4597020,06:23:04,06:23:04,1188,70,"",0,0,29251.13,0
4597020,06:23:30,06:23:30,1189,71,"",0,0,29361.95,0
4597020,06:24:16,06:24:16,1191,72,"",0,0,29592.31,0
4597020,06:25:00,06:25:00,1193,73,"",0,0,29827.55,1
4598080,08:25:00,08:25:00,3609,1,"",0,0,0.00,1
4598080,08:25:41,08:25:41,3604,2,"",0,0,208.25,0
4598080,08:26:35,08:26:35,3608,3,"",0,0,454.05,0
4598080,08:27:34,08:27:34,331,4,"",0,0,675.17,0
4598080,08:28:10,08:28:10,332,5,"",0,0,816.25,0
4598080,08:28:54,08:28:54,333,6,"",0,0,1020.94,0
4598080,08:30:00,08:30:00,3473,7,"",0,0,1279.08,1
4598080,08:31:01,08:31:01,3472,8,"",0,0,1601.14,0
4598080,08:31:50,08:31:50,3611,9,"",0,0,1850.58,0
4598080,08:32:47,08:32:47,2529,10,"",0,0,2129.11,0
4598080,08:34:02,08:34:02,3607,11,"",0,0,2474.58,0
4598080,08:35:01,08:35:01,3610,12,"",0,0,2775.31,0
4598080,08:35:53,08:35:53,3605,13,"",0,0,3031.33,0
4598080,08:37:00,08:37:00,3606,14,"",0,0,3359.42,1
4598080,08:38:32,08:38:32,3602,15,"",0,0,3685.42,0
4598080,08:39:47,08:39:47,3603,16,"",0,0,4001.98,0
4598080,08:41:16,08:41:16,350,17,"",0,0,4305.44,0
4598080,08:42:17,08:42:17,2473,18,"",0,0,4604.05,0
4598080,08:43:08,08:43:08,1148,19,"",0,0,4785.90,0
4598080,08:44:00,08:44:00,1149,20,"",0,0,4967.99,1
4598080,08:44:29,08:44:29,826,21,"",0,0,5206.76,0
4598080,08:45:00,08:45:00,3428,22,"",0,0,5452.60,0
4598080,08:46:00,08:48:00,2617,23,"",0,0,6039.41,1
4598080,08:49:25,08:49:25,3705,24,"",0,0,6624.05,0
4598080,08:51:54,08:51:54,998,25,"",0,0,7657.50,0
4598080,08:52:30,08:52:30,3042,26,"",0,0,7950.19,0
4598080,08:53:27,08:53:27,3044,27,"",0,0,8310.64,0
4598080,08:54:11,08:54:11,3045,28,"",0,0,8557.29,0
4598080,08:54:53,08:54:53,1004,29,"",0,0,8803.82,0
4598080,08:55:21,08:55:21,1005,30,"",0,0,9005.79,0
4598080,08:56:00,08:56:00,1006,31,"",0,0,9246.50,1
4598080,08:56:34,08:56:34,1007,32,"",0,0,9441.14,0
4598080,08:57:16,08:57:16,1009,33,"",0,0,9759.16,0
4598080,08:57:57,08:57:57,1028,34,"",0,0,10024.57,0
4598080,08:58:34,08:58:34,1029,35,"",0,0,10212.00,0
4598080,09:00:07,09:00:07,2665,36,"",0,0,10646.03,0
4598080,09:01:00,09:01:00,2700,37,"",0,0,10941.94,1
4599080,08:24:00,08:24:00,2178,1,"",0,0,0.00,1
4599080,08:25:29,08:25:29,1253,2,"",0,0,298.72,0
4599080,08:26:22,08:26:22,1254,3,"",0,0,503.97,0
4599080,08:27:34,08:27:34,1255,4,"",0,0,771.11,0
4599080,08:28:45,08:28:45,1256,5,"",0,0,1097.61,0
4599080,08:30:18,08:30:18,1257,6,"",0,0,1427.35,0
4599080,08:31:44,08:31:44,1258,7,"",0,0,1794.29,0
4599080,08:32:20,08:32:20,1259,8,"",0,0,1925.59,0
4599080,08:33:20,08:33:20,1260,9,"",0,0,2212.83,0
4599080,08:34:46,08:34:46,1261,10,"",0,0,2545.97,0
4599080,08:35:43,08:35:43,1262,11,"",0,0,2752.51,0
4599080,08:36:26,08:36:26,1263,12,"",0,0,2929.87,0
4599080,08:37:37,08:37:37,1264,13,"",0,0,3243.95,0
4599080,08:38:20,08:38:20,1265,14,"",0,0,3429.09,0
4599080,08:39:00,08:39:00,1266,15,"",0,0,3605.30,1
4599080,08:39:41,08:39:41,1267,16,"",0,0,3884.84,0
4599080,08:40:12,08:40:12,1268,17,"",0,0,4050.90,0
4599080,08:40:56,08:40:56,1269,18,"",0,0,4315.57,0
4599080,08:41:56,08:41:56,1271,19,"",0,0,4617.43,0
4599080,08:42:40,08:42:40,1272,20,"",0,0,4841.25,0
4599080,08:43:24,08:43:24,1273,21,"",0,0,5047.43,0
4599080,08:43:59,08:43:59,1274,22,"",0,0,5242.55,0
4599080,08:44:36,08:44:36,1275,23,"",0,0,5437.68,0
4599080,08:45:55,08:45:55,1276,24,"",0,0,5972.44,0
4599080,08:46:37,08:46:37,1277,25,"",0,0,6179.42,0
4599080,08:47:40,08:47:40,2724,26,"",0,0,6447.31,0
4599080,08:48:29,08:48:29,1280,27,"",0,0,6711.66,0
4599080,08:50:00,08:50:00,3448,28,"",0,0,7197.87,1
4599080,08:50:45,08:50:45,91,29,"",0,0,7424.01,0
4599080,08:52:18,08:52:18,3057,30,"",0,0,7885.76,0
4599080,08:55:00,08:55:00,2616,31,"",0,0,8794.04,1
4600020,18:00:00,18:00:00,586,1,"",0,0,0.00,1
4600020,18:00:53,18:00:53,3465,2,"",0,0,293.29,0
4600020,18:02:06,18:02:06,3747,3,"",0,0,734.33,0
4600020,18:03:39,18:03:39,609,4,"",0,0,1307.24,0
4600020,18:04:23,18:04:23,610,5,"",0,0,1551.45,0
4600020,18:05:32,18:05:32,611,6,"",0,0,1910.37,0
4600020,18:06:39,18:06:39,612,7,"",0,0,2293.24,0
4600020,18:08:36,18:08:36,613,8,"",0,0,2776.77,0
4600020,18:11:23,18:11:23,614,9,"",0,0,3696.93,0
4600020,18:12:30,18:12:30,3366,10,"",0,0,4075.17,0
4600020,18:13:16,18:13:16,615,11,"",0,0,4331.41,0
4600020,18:14:16,18:14:16,617,12,"",0,0,4690.50,0
4600020,18:15:34,18:15:34,619,13,"",0,0,5131.89,0
4600020,18:17:16,18:17:16,692,14,"",0,0,5712.80,0
4600020,18:18:09,18:18:09,693,15,"",0,0,6031.42,0
4600020,18:19:00,18:19:00,694,16,"",0,0,6282.32,0
4600020,18:21:00,18:21:00,695,17,"",0,0,7003.33,1
4600020,18:22:08,18:22:08,696,18,"",0,0,7457.03,0
4600020,18:23:29,18:23:29,697,19,"",0,0,7926.22,0
4600020,18:25:28,18:25:28,698,20,"",0,0,8610.72,0
4600020,18:26:02,18:26:02,3379,21,"",0,0,8843.58,0
4600020,18:27:00,18:27:00,3641,22,"",0,0,9193.14,1
4600020,18:27:39,18:27:39,3642,23,"",0,0,9480.83,0
4600020,18:29:13,18:29:13,3643,24,"",0,0,10101.81,0
4600020,18:30:36,18:30:36,3644,25,"",0,0,10630.61,0
4600020,18:31:08,18:31:08,3645,26,"",0,0,10832.93,0
4600020,18:33:00,18:33:00,3646,27,"",0,0,11596.10,1
4600020,18:36:01,18:36:01,3647,28,"",0,0,12750.97,0
4600020,18:37:36,18:37:36,3648,29,"",0,0,13259.27,0
4600020,18:38:49,18:38:49,3649,30,"",0,0,13602.08,0
4600020,18:39:57,18:39:57,3650,31,"",0,0,13962.83,0
4600020,18:42:05,18:42:05,3651,32,"",0,0,14682.56,0
4600020,18:43:28,18:43:28,3652,33,"",0,0,15136.36,0
4600020,18:44:36,18:44:36,3653,34,"",0,0,15516.73,0
4600020,18:46:09,18:46:09,3654,35,"",0,0,16063.41,0
4600020,18:47:00,18:47:00,3655,36,"",0,0,16296.06,1
4600020,18:47:56,18:47:56,3659,37,"",0,0,17006.32,0
4600020,18:48:49,18:48:49,3657,38,"",0,0,17512.02,0
4600020,18:49:31,18:49:31,3656,39,"",0,0,17850.04,0
4600020,18:49:52,18:49:52,3658,40,"",0,0,18086.38,0
4600020,18:50:54,18:50:54,3790,41,"",0,0,18779.14,0
4600020,18:51:12,18:51:12,3791,42,"",0,0,18985.66,0
4600020,18:52:00,18:52:00,3792,43,"",0,0,19462.51,1
4601020,06:11:00,06:11:00,3728,1,"",0,0,0.00,1
4601020,06:12:14,06:12:14,3729,2,"",0,0,432.68,0
4601020,06:13:07,06:13:07,3730,3,"",0,0,835.02,0
4601020,06:14:54,06:14:54,3731,4,"",0,0,1618.34,0
4601020,06:17:00,06:17:00,3732,5,"",0,0,2579.69,1
4601020,06:20:15,06:20:15,3733,6,"",0,0,4880.90,0
4601020,06:21:36,06:21:36,3734,7,"",0,0,5735.51,0
4601020,06:22:46,06:22:46,3735,8,"",0,0,6505.34,0
4601020,06:25:00,06:25:00,3736,9,"",0,0,8005.76,1
4601020,06:26:35,06:26:35,3737,10,"",0,0,9055.96,0
4601020,06:28:27,06:28:27,3738,11,"",0,0,10290.68,0
4601020,06:29:10,06:29:10,3739,12,"",0,0,10727.68,0
4601020,06:31:00,06:31:00,2053,13,"",0,0,11905.22,1
4601020,06:33:13,06:33:13,2054,14,"",0,0,12566.16,0
4601020,06:34:26,06:34:26,2796,15,"",0,0,12955.76,0
4601020,06:36:44,06:36:44,2056,16,"",0,0,13712.58,0
4601020,06:37:15,06:37:15,2057,17,"",0,0,13894.48,0
4601020,06:38:31,06:38:31,2058,18,"",0,0,14254.75,0
4601020,06:39:26,06:39:26,2060,19,"",0,0,14539.22,0
4601020,06:40:02,06:40:02,2061,20,"",0,0,14714.38,0
4601020,06:41:26,06:41:26,2797,21,"",0,0,15109.45,0
4601020,06:41:52,06:41:52,2063,22,"",0,0,15255.55,0
4601020,06:42:26,06:42:26,2064,23,"",0,0,15421.86,0
4601020,06:43:26,06:43:26,2065,24,"",0,0,15694.08,0
4601020,06:44:02,06:44:02,2790,25,"",0,0,15893.78,0
4601020,06:44:36,06:44:36,2792,26,"",0,0,16060.04,0
4601020,06:45:33,06:45:33,1983,27,"",0,0,16325.66,0
4601020,06:46:23,06:46:23,1984,28,"",0,0,16566.72,0
4601020,06:47:02,06:47:02,1985,29,"",0,0,16785.36,0
4601020,06:48:00,06:48:00,2791,30,"",0,0,17019.57,1
4601020,06:49:06,06:49:06,1988,31,"",0,0,17549.97,0
4601020,06:49:21,06:49:21,1989,32,"",0,0,17650.45,0
4601020,06:49:53,06:49:53,1990,33,"",0,0,17873.70,0
4601020,06:50:11,06:50:11,1991,34,"",0,0,18005.40,0
4601020,06:50:41,06:50:41,1992,35,"",0,0,18226.46,0
4601020,06:51:20,06:51:20,1993,36,"",0,0,18498.93,0
4601020,06:51:41,06:51:41,1994,37,"",0,0,18637.46,0
4601020,06:52:03,06:52:03,1995,38,"",0,0,18763.68,0
4601020,06:52:42,06:52:42,1996,39,"",0,0,19030.61,0
4601020,06:53:17,06:53:17,1997,40,"",0,0,19252.76,0
4601020,06:53:45,06:53:45,2793,41,"",0,0,19432.57,0
4601020,06:54:26,06:54:26,1999,42,"",0,0,19739.79,0
4601020,06:55:00,06:55:00,2000,43,"",0,0,19986.47,1
4601020,06:55:31,06:55:31,2001,44,"",0,0,20217.15,0
4601020,06:56:07,06:56:07,2002,45,"",0,0,20473.53,0
4601020,06:59:49,06:59:49,1925,46,"",0,0,22222.87,0
4601020,07:00:32,07:00:32,1926,47,"",0,0,22537.67,0
4601020,07:01:07,07:01:07,1927,48,"",0,0,22785.74,0
4601020,07:01:45,07:01:45,3461,49,"",0,0,23068.55,0
4601020,07:02:34,07:02:34,3462,50,"",0,0,23364.96,0
4601020,07:03:17,07:03:17,85,51,"",0,0,23702.05,0
4601020,07:04:22,07:04:22,3108,52,"",0,0,24118.87,0
4601020,07:05:09,07:05:09,3438,53,"",0,0,24434.46,0
4601020,07:06:19,07:06:19,3554,54,"",0,0,25002.70,0
4601020,07:07:02,07:07:02,1170,55,"",0,0,25377.97,0
4601020,07:08:00,07:08:00,1171,56,"",0,0,25804.38,1
4601020,07:11:13,07:11:13,1173,57,"",0,0,26458.82,0
4601020,07:12:25,07:12:25,1174,58,"",0,0,26685.09,0
4601020,07:13:22,07:13:22,1175,59,"",0,0,26906.23,0
4601020,07:14:34,07:14:34,1176,60,"",0,0,27126.76,0
4601020,07:15:15,07:15:15,1177,61,"",0,0,27235.90,0
4601020,07:16:20,07:16:20,1178,62,"",0,0,27455.54,0
4601020,07:17:24,07:17:24,1179,63,"",0,0,27675.69,0
4601020,07:18:44,07:18:44,1181,64,"",0,0,28032.10,0
4601020,07:20:00,07:20:00,2823,65,"",0,0,28304.07,1
4601020,07:20:41,07:20:41,1183,66,"",0,0,28478.40,0
4601020,07:21:32,07:21:32,1185,67,"",0,0,28743.76,0
4601020,07:22:05,07:22:05,1186,68,"",0,0,28941.33,0
4601020,07:22:38,07:22:38,1187,69,"",0,0,29139.15,0
4601020,07:23:04,07:23:04,1188,70,"",0,0,29251.13,0
4601020,07:23:30,07:23:30,1189,71,"",0,0,29361.95,0
4601020,07:24:16,07:24:16,1191,72,"",0,0,29592.31,0
4601020,07:25:00,07:25:00,1193,73,"",0,0,29827.55,1
4602080,08:05:00,08:05:00,2635,1,"",0,0,0.00,1
4602080,08:06:23,08:06:23,3705,2,"",0,0,627.14,0
4602080,08:08:50,08:08:50,1042,3,"",0,0,1513.07,0
4602080,08:10:02,08:10:02,3424,4,"",0,0,1937.58,0
4602080,08:11:00,08:11:00,3541,5,"",0,0,2266.53,1
4602080,08:12:06,08:12:06,3764,6,"",0,0,2664.39,0
4602080,08:14:40,08:14:40,3711,7,"",0,0,2883.66,0
4602080,08:15:33,08:15:33,980,8,"",0,0,3153.63,0
4602080,08:16:08,08:16:08,981,9,"",0,0,3344.12,0
4602080,08:16:46,08:16:46,982,10,"",0,0,3587.10,0
4602080,08:17:15,08:17:15,3370,11,"",0,0,3753.69,0
4602080,08:18:04,08:18:04,3371,12,"",0,0,4023.55,0
4602080,08:18:57,08:18:57,3372,13,"",0,0,4317.33,0
4602080,08:20:00,08:20:00,3482,14,"",0,0,4618.50,1
4602080,08:21:17,08:21:17,3374,15,"",0,0,5019.34,0
4602080,08:22:44,08:22:44,3504,16,"",0,0,5463.47,0
4602080,08:23:40,08:23:40,228,17,"",0,0,5737.34,0
4602080,08:24:06,08:24:06,229,18,"",0,0,5880.38,0
4602080,08:24:37,08:24:37,230,19,"",0,0,6013.20,0
4602080,08:25:38,08:25:38,232,20,"",0,0,6291.13,0
4602080,08:26:22,08:26:22,233,21,"",0,0,6474.52,0
4602080,08:26:58,08:26:58,234,22,"",0,0,6624.42,0
4602080,08:28:00,08:28:00,235,23,"",0,0,6914.00,1
4602080,08:29:22,08:29:22,3444,24,"",0,0,7212.31,0
4602080,08:30:50,08:30:50,3442,25,"",0,0,7568.80,0
4602080,08:32:22,08:32:22,3440,26,"",0,0,7911.82,0
4602080,08:34:00,08:34:00,241,27,"",0,0,8321.70,0
4602080,08:35:00,08:35:00,242,28,"",0,0,8558.81,1
4602080,08:36:17,08:36:17,2584,29,"",0,0,8903.01,0
4602080,08:37:31,08:37:31,3614,30,"",0,0,9226.81,0
4602080,08:38:57,08:38:57,398,31,"",0,0,9651.71,0
4602080,08:40:00,08:40:00,3373,32,"",0,0,9921.19,1
4603020,09:40:00,09:40:00,1474,1,"",0,0,0.00,1
4603020,09:40:37,09:40:37,1475,2,"",0,0,154.08,0
4603020,09:42:16,09:42:16,2864,3,"",0,0,704.12,0
4603020,09:43:08,09:43:08,2865,4,"",0,0,993.43,0
4603020,09:44:22,09:44:22,3545,5,"",0,0,1364.38,0
4603020,09:45:34,09:45:34,3543,6,"",0,0,1719.55,0
4603020,09:46:46,09:46:46,3542,7,"",0,0,2095.81,0
4603020,09:47:51,09:47:51,2854,8,"",0,0,2416.35,0
4603020,09:50:00,09:50:00,2495,9,"",0,0,3104.19,1
4603020,09:51:16,09:51:16,1544,10,"",0,0,3548.18,0
4603020,09:51:42,09:51:42,3430,11,"",0,0,3655.59,0
4603020,09:52:10,09:52:10,2821,12,"",0,0,3747.12,0
4603020,09:52:36,09:52:36,2819,13,"",0,0,3859.72,0
4603020,09:53:06,09:53:06,2565,14,"",0,0,3975.04,0
4603020,09:57:00,09:57:00,2972,15,"",0,0,5094.27,1
4603020,09:57:51,09:57:51,2883,16,"",0,0,5269.45,0
4603020,09:59:38,09:59:38,1549,17,"",0,0,5860.42,0
4603020,10:01:24,10:01:24,2884,18,"",0,0,6323.93,0
4603020,10:02:40,10:02:40,2885,19,"",0,0,6633.58,0
4603020,10:03:24,10:03:24,1553,20,"",0,0,6885.87,0
4603020,10:04:38,10:04:38,1555,21,"",0,0,7171.27,0
4603020,10:05:19,10:05:19,2886,22,"",0,0,7348.87,0
4603020,10:05:57,10:05:57,1557,23,"",0,0,7530.73,0
4603020,10:06:40,10:06:40,2887,24,"",0,0,7715.93,0
4603020,10:08:00,10:08:00,2888,25,"",0,0,8105.07,0
4603020,10:09:00,10:09:00,1520,26,"",0,0,8376.65,1
4603020,10:09:18,10:09:18,1521,27,"",0,0,8465.83,0
4603020,10:10:05,10:10:05,1523,28,"",0,0,8729.85,0
4603020,10:10:44,10:10:44,1524,29,"",0,0,8916.42,0
4603020,10:11:02,10:11:02,1525,30,"",0,0,9004.91,0
4603020,10:11:49,10:11:49,2575,31,"",0,0,9227.40,0
4603020,10:12:22,10:12:22,1527,32,"",0,0,9364.26,0
4603020,10:12:54,10:12:54,1528,33,"",0,0,9545.99,0
4603020,10:13:33,10:13:33,1529,34,"",0,0,9727.75,0
4603020,10:15:35,10:15:35,1530,35,"",0,0,10319.69,0
4603020,10:17:27,10:17:27,1531,36,"",0,0,10755.89,0
4603020,10:20:23,10:20:23,3055,37,"",0,0,11615.36,0
4603020,10:20:57,10:20:57,125,38,"",0,0,11834.46,0
4603020,10:23:00,10:23:00,2616,39,"",0,0,12489.99,1
4604070,16:05:00,16:05:00,2632,1,"",0,0,0.00,1
4604070,16:05:34,16:05:34,922,2,"",0,0,182.06,0
4604070,16:06:18,16:06:18,3057,3,"",0,0,448.60,0
4604070,16:07:22,16:07:22,3105,4,"",0,0,765.82,0
4604070,16:08:48,16:08:48,3104,5,"",0,0,1251.34,0
4604070,16:09:22,16:09:22,579,6,"",0,0,1399.59,0
4604070,16:10:09,16:10:09,1574,7,"",0,0,1606.05,0
4604070,16:12:01,16:12:01,1575,8,"",0,0,2067.09,0
4604070,16:13:44,16:13:44,1576,9,"",0,0,2616.06,0
4604070,16:14:09,16:14:09,1577,10,"",0,0,2749.48,0
4604070,16:14:51,16:14:51,1578,11,"",0,0,2942.28,0
4604070,16:15:27,16:15:27,1579,12,"",0,0,3153.43,0
4604070,16:16:02,16:16:02,1580,13,"",0,0,3341.61,0
4604070,16:16:19,16:16:19,2969,14,"",0,0,3438.36,0
4604070,16:16:56,16:16:56,1582,15,"",0,0,3613.96,0
4604070,16:17:42,16:17:42,3101,16,"",0,0,3917.30,0
4604070,16:18:00,16:18:00,1584,17,"",0,0,3988.51,1
4604070,16:19:02,16:19:02,3074,18,"",0,0,4296.74,0
4604070,16:20:01,16:20:01,1587,19,"",0,0,4607.72,0
4604070,16:20:49,16:20:49,1588,20,"",0,0,4865.48,0
4604070,16:21:24,16:21:24,3075,21,"",0,0,5041.13,0
4604070,16:21:59,16:21:59,1590,22,"",0,0,5227.75,0
4604070,16:23:03,16:23:03,3076,23,"",0,0,5558.81,0
4604070,16:23:51,16:23:51,3077,24,"",0,0,5783.42,0
4604070,16:24:30,16:24:30,3078,25,"",0,0,5972.10,0
4604070,16:24:55,16:24:55,1595,26,"",0,0,6110.36,0
4604070,16:25:33,16:25:33,3079,27,"",0,0,6296.33,0
4604070,16:26:27,16:26:27,1597,28,"",0,0,6554.40,0
4604070,16:28:00,16:28:00,2972,29,"",0,0,7040.68,1
4604070,16:28:35,16:28:35,2883,30,"",0,0,7215.86,0
4604070,16:29:56,16:29:56,1450,31,"",0,0,7686.01,0
4604070,16:30:24,16:30:24,3071,32,"",0,0,7868.24,0
4604070,16:30:54,16:30:54,3072,33,"",0,0,8052.00,0
4604070,16:33:46,16:33:46,2863,34,"",0,0,9107.70,0
4604070,16:35:13,16:35:13,3080,35,"",0,0,9736.87,0
4604070,16:35:54,16:35:54,3702,36,"",0,0,10068.59,0
4604070,16:36:43,16:36:43,2954,37,"",0,0,10384.03,0
4604070,16:37:30,16:37:30,1482,38,"",0,0,10793.50,0
4604070,16:38:22,16:38:22,2868,39,"",0,0,11164.26,0
4604070,16:39:31,16:39:31,2910,40,"",0,0,11629.46,0
4604070,16:42:00,16:42:00,2685,41,"",0,0,12805.37,1
4604070,16:47:00,16:47:00,2964,42,"",0,0,13651.63,1
4604070,16:48:19,16:48:19,3766,43,"",0,0,14395.96,0
4604070,16:49:57,16:49:57,2706,44,"",0,0,15323.93,0
4604070,16:50:56,16:50:56,3768,45,"",0,0,15838.71,0
4604070,16:51:43,16:51:43,3769,46,"",0,0,16237.73,0
4604070,16:54:14,16:54:14,3772,47,"",0,0,17707.92,0
4604070,16:55:57,16:55:57,3774,48,"",0,0,18661.27,0
4604070,16:57:00,16:57:00,3776,49,"",0,0,19140.11,1
4604070,16:58:04,16:58:04,3778,50,"",0,0,19678.23,0
4604070,16:59:23,16:59:23,3780,51,"",0,0,20398.53,0
4604070,17:00:40,17:00:40,3782,52,"",0,0,21170.62,0
4604070,17:01:18,17:01:18,3784,53,"",0,0,21528.69,0
4604070,17:02:41,17:02:41,3786,54,"",0,0,22329.07,0
4604070,17:04:46,17:04:46,3795,55,"",0,0,23396.33,0
4604070,17:06:00,17:06:00,3789,56,"",0,0,23876.55,1
4605080,18:10:00,18:10:00,1474,1,"",0,0,0.00,1
4605080,18:10:37,18:10:37,1475,2,"",0,0,154.08,0
4605080,18:12:16,18:12:16,2864,3,"",0,0,704.12,0
4605080,18:13:08,18:13:08,2865,4,"",0,0,993.43,0
4605080,18:14:22,18:14:22,3545,5,"",0,0,1364.38,0
4605080,18:15:34,18:15:34,3543,6,"",0,0,1719.55,0
4605080,18:16:46,18:16:46,3542,7,"",0,0,2095.81,0
4605080,18:17:51,18:17:51,2854,8,"",0,0,2416.35,0
4605080,18:20:00,18:20:00,2495,9,"",0,0,3104.19,1
4605080,18:21:16,18:21:16,1544,10,"",0,0,3548.18,0
4605080,18:21:42,18:21:42,3430,11,"",0,0,3655.59,0
4605080,18:22:10,18:22:10,2821,12,"",0,0,3747.12,0
4605080,18:22:36,18:22:36,2819,13,"",0,0,3859.72,0
4605080,18:23:06,18:23:06,2565,14,"",0,0,3975.04,0
4605080,18:27:00,18:27:00,2972,15,"",0,0,5094.27,1
4605080,18:27:51,18:27:51,2883,16,"",0,0,5269.45,0
4605080,18:29:38,18:29:38,1549,17,"",0,0,5860.42,0
4605080,18:31:24,18:31:24,2884,18,"",0,0,6323.93,0
4605080,18:32:40,18:32:40,2885,19,"",0,0,6633.58,0
4605080,18:33:24,18:33:24,1553,20,"",0,0,6885.87,0
4605080,18:34:38,18:34:38,1555,21,"",0,0,7171.27,0
4605080,18:35:19,18:35:19,2886,22,"",0,0,7348.87,0
4605080,18:35:57,18:35:57,1557,23,"",0,0,7530.73,0
4605080,18:36:40,18:36:40,2887,24,"",0,0,7715.93,0
4605080,18:38:00,18:38:00,2888,25,"",0,0,8105.07,0
4605080,18:39:00,18:39:00,1520,26,"",0,0,8376.65,1
4605080,18:39:19,18:39:19,1521,27,"",0,0,8465.83,0
4605080,18:40:09,18:40:09,1523,28,"",0,0,8729.85,0
4605080,18:40:51,18:40:51,1524,29,"",0,0,8916.42,0
4605080,18:41:10,18:41:10,1525,30,"",0,0,9004.91,0
4605080,18:42:01,18:42:01,2575,31,"",0,0,9227.40,0
4605080,18:42:37,18:42:37,1527,32,"",0,0,9364.26,0
4605080,18:43:10,18:43:10,1528,33,"",0,0,9545.99,0
4605080,18:43:52,18:43:52,1529,34,"",0,0,9727.75,0
4605080,18:46:03,18:46:03,1530,35,"",0,0,10319.69,0
4605080,18:48:03,18:48:03,1531,36,"",0,0,10755.89,0
4605080,18:51:12,18:51:12,3055,37,"",0,0,11615.36,0
4605080,18:51:49,18:51:49,125,38,"",0,0,11834.46,0
4605080,18:54:00,18:54:00,2616,39,"",0,0,12489.99,1
4607080,12:40:00,12:40:00,2632,1,"",0,0,0.00,1
4607080,12:40:34,12:40:34,922,2,"",0,0,182.06,0
4607080,12:41:18,12:41:18,3057,3,"",0,0,448.60,0
4607080,12:42:22,12:42:22,3105,4,"",0,0,765.82,0
4607080,12:43:48,12:43:48,3104,5,"",0,0,1251.34,0
4607080,12:44:22,12:44:22,579,6,"",0,0,1399.59,0
4607080,12:45:09,12:45:09,1574,7,"",0,0,1606.05,0
4607080,12:47:01,12:47:01,1575,8,"",0,0,2067.09,0
4607080,12:48:44,12:48:44,1576,9,"",0,0,2616.06,0
4607080,12:49:09,12:49:09,1577,10,"",0,0,2749.48,0
4607080,12:49:51,12:49:51,1578,11,"",0,0,2942.28,0
4607080,12:50:27,12:50:27,1579,12,"",0,0,3153.43,0
4607080,12:51:02,12:51:02,1580,13,"",0,0,3341.61,0
4607080,12:51:19,12:51:19,2969,14,"",0,0,3438.36,0
4607080,12:51:56,12:51:56,1582,15,"",0,0,3613.96,0
4607080,12:52:42,12:52:42,3101,16,"",0,0,3917.30,0
4607080,12:53:00,12:53:00,1584,17,"",0,0,3988.51,1
4607080,12:54:02,12:54:02,3074,18,"",0,0,4296.74,0
4607080,12:55:01,12:55:01,1587,19,"",0,0,4607.72,0
4607080,12:55:49,12:55:49,1588,20,"",0,0,4865.48,0
4607080,12:56:24,12:56:24,3075,21,"",0,0,5041.13,0
4607080,12:56:59,12:56:59,1590,22,"",0,0,5227.75,0
4607080,12:58:03,12:58:03,3076,23,"",0,0,5558.81,0
4607080,12:58:51,12:58:51,3077,24,"",0,0,5783.42,0
4607080,12:59:30,12:59:30,3078,25,"",0,0,5972.10,0
4607080,12:59:55,12:59:55,1595,26,"",0,0,6110.36,0
4607080,13:00:33,13:00:33,3079,27,"",0,0,6296.33,0
4607080,13:01:27,13:01:27,1597,28,"",0,0,6554.40,0
4607080,13:03:00,13:03:00,2972,29,"",0,0,7040.68,1
4607080,13:03:40,13:03:40,2883,30,"",0,0,7215.86,0
4607080,13:05:12,13:05:12,1450,31,"",0,0,7686.01,0
4607080,13:05:45,13:05:45,3071,32,"",0,0,7868.24,0
4607080,13:06:19,13:06:19,3072,33,"",0,0,8052.00,0
4607080,13:09:36,13:09:36,2863,34,"",0,0,9107.70,0
4607080,13:11:15,13:11:15,3080,35,"",0,0,9736.87,0
4607080,13:12:02,13:12:02,3702,36,"",0,0,10068.59,0
4607080,13:12:57,13:12:57,2954,37,"",0,0,10384.03,0
4607080,13:13:51,13:13:51,1482,38,"",0,0,10793.50,0
4607080,13:14:51,13:14:51,2868,39,"",0,0,11164.26,0
4607080,13:16:10,13:16:10,2910,40,"",0,0,11629.46,0
4607080,13:19:00,13:19:00,2685,41,"",0,0,12805.37,1
4607080,13:24:00,13:24:00,2964,42,"",0,0,13651.63,1
4607080,13:25:19,13:25:19,3766,43,"",0,0,14395.96,0
4607080,13:26:57,13:26:57,2706,44,"",0,0,15323.93,0
4607080,13:27:56,13:27:56,3768,45,"",0,0,15838.71,0
4607080,13:28:43,13:28:43,3769,46,"",0,0,16237.73,0
4607080,13:31:14,13:31:14,3772,47,"",0,0,17707.92,0
4607080,13:32:57,13:32:57,3774,48,"",0,0,18661.27,0
4607080,13:34:00,13:34:00,3776,49,"",0,0,19140.11,1
4607080,13:35:04,13:35:04,3778,50,"",0,0,19678.23,0
4607080,13:36:23,13:36:23,3780,51,"",0,0,20398.53,0
4607080,13:37:40,13:37:40,3782,52,"",0,0,21170.62,0
4607080,13:38:18,13:38:18,3784,53,"",0,0,21528.69,0
4607080,13:39:41,13:39:41,3786,54,"",0,0,22329.07,0
4607080,13:41:46,13:41:46,3795,55,"",0,0,23396.33,0
4607080,13:43:00,13:43:00,3789,56,"",0,0,23876.55,1
4608010,12:55:00,12:55:00,3373,1,"",0,0,0.00,1
4608010,12:56:13,12:56:13,3613,2,"",0,0,496.03,0
4608010,12:57:04,12:57:04,974,3,"",0,0,821.21,0
4608010,12:58:00,12:58:00,214,4,"",0,0,1128.72,1
4608010,12:58:45,12:58:45,215,5,"",0,0,1378.25,0
4608010,12:59:59,12:59:59,3439,6,"",0,0,1825.35,0
4608010,13:01:10,13:01:10,3441,7,"",0,0,2184.63,0
4608010,13:02:10,13:02:10,3443,8,"",0,0,2534.16,0
4608010,13:03:09,13:03:09,3539,9,"",0,0,2830.62,0
4608010,13:04:00,13:04:00,1805,10,"",0,0,3098.43,1
4608010,13:04:38,13:04:38,1806,11,"",0,0,3296.76,0
4608010,13:05:16,13:05:16,3369,12,"",0,0,3474.49,0
4608010,13:06:03,13:06:03,3484,13,"",0,0,3748.15,0
4608010,13:06:28,13:06:28,3483,14,"",0,0,3871.95,0
4608010,13:07:27,13:07:27,3503,15,"",0,0,4246.06,0
4608010,13:08:57,13:08:57,2572,16,"",0,0,4756.52,0
4608010,13:10:00,13:10:00,2435,17,"",0,0,5113.76,1
4608010,13:11:02,13:11:02,990,18,"",0,0,5437.32,0
4608010,13:11:54,13:11:54,992,19,"",0,0,5721.55,0
4608010,13:12:41,13:12:41,1017,20,"",0,0,5987.39,0
4608010,13:13:07,13:13:07,1018,21,"",0,0,6116.39,0
4608010,13:13:44,13:13:44,1020,22,"",0,0,6361.34,0
4608010,13:14:18,13:14:18,1021,23,"",0,0,6574.38,0
4608010,13:15:12,13:15:12,3715,24,"",0,0,6855.27,0
4608010,13:15:59,13:15:59,3363,25,"",0,0,6966.56,0
4608010,13:16:14,13:16:14,1821,26,"",0,0,7064.11,0
4608010,13:17:00,13:17:00,3540,27,"",0,0,7369.44,1
4608010,13:17:54,13:17:54,3425,28,"",0,0,7664.08,0
4608010,13:18:49,13:18:49,996,29,"",0,0,7944.30,0
4608010,13:22:17,13:22:17,3706,30,"",0,0,9017.64,0
4608010,13:24:00,13:24:00,2635,31,"",0,0,9551.05,1
4609020,12:15:00,12:15:00,3761,1,"",0,0,0.00,1
4609020,12:15:35,12:15:35,922,2,"",0,0,190.76,0
4609020,12:16:28,12:16:28,3057,3,"",0,0,457.30,0
4609020,12:17:44,12:17:44,3105,4,"",0,0,774.52,0
4609020,12:20:20,12:20:20,100,5,"",0,0,1453.24,0
4609020,12:20:49,12:20:49,101,6,"",0,0,1562.44,0
4609020,12:22:00,12:22:00,2570,7,"",0,0,1878.73,1
4609020,12:22:09,12:22:09,211,8,"",0,0,1962.34,0
4609020,12:23:11,12:23:11,212,9,"",0,0,2153.87,0
4609020,12:25:14,12:25:14,2716,10,"",0,0,2588.25,0
4609020,12:25:40,12:25:40,1802,11,"",0,0,2820.76,0
4609020,12:26:13,12:26:13,3764,12,"",0,0,3138.37,0
4609020,12:27:00,12:27:00,1804,13,"",0,0,3506.55,1
4609020,12:28:16,12:28:16,1806,14,"",0,0,4009.41,0
4609020,12:29:36,12:29:36,1807,15,"",0,0,4537.96,0
4609020,12:31:30,12:31:30,1808,16,"",0,0,5240.36,0
4609020,12:32:06,12:32:06,2717,17,"",0,0,5496.82,0
4609020,12:33:01,12:33:01,1809,18,"",0,0,5832.87,0
4609020,12:34:21,12:34:21,1810,19,"",0,0,6363.49,0
4609020,12:35:11,12:35:11,1811,20,"",0,0,6690.16,0
4609020,12:35:51,12:35:51,1758,21,"",0,0,6908.90,0
4609020,12:37:00,12:37:00,1760,22,"",0,0,7392.20,1
4609020,12:37:49,12:37:49,1761,23,"",0,0,7719.30,0
4609020,12:38:39,12:38:39,1762,24,"",0,0,8073.06,0
4609020,12:40:56,12:40:56,1763,25,"",0,0,9116.05,0
4609020,12:41:34,12:41:34,2592,26,"",0,0,9380.28,0
4609020,12:42:12,12:42:12,2530,27,"",0,0,9675.67,0
4609020,12:44:16,12:44:16,2475,28,"",0,0,10499.40,0
4609020,12:46:00,12:46:00,2476,29,"",0,0,10829.93,1
4609020,12:47:57,12:47:57,2592,30,"",0,0,11398.95,0
4609020,12:48:31,12:48:31,2530,31,"",0,0,11694.34,0
4609020,12:49:50,12:49:50,2960,32,"",0,0,12348.20,0
4609020,12:50:58,12:50:58,1767,33,"",0,0,12834.33,0
4609020,12:52:04,12:52:04,1768,34,"",0,0,13324.57,0
4609020,12:52:41,12:52:41,1769,35,"",0,0,13635.11,0
4609020,12:53:26,12:53:26,1770,36,"",0,0,13964.12,0
4609020,12:54:45,12:54:45,2718,37,"",0,0,14596.01,0
4609020,13:01:00,13:01:00,1303,38,"",0,0,17261.52,1
4610080,15:30:00,15:30:00,2755,1,"",0,0,0.00,1
4610080,15:30:09,15:30:09,2757,2,"",0,0,172.31,0
4610080,15:30:25,15:30:25,3276,3,"",0,0,382.58,0
4610080,15:30:35,15:30:35,1077,4,"",0,0,509.04,0
4610080,15:30:52,15:30:52,1078,5,"",0,0,687.76,0
4610080,15:31:08,15:31:08,1079,6,"",0,0,901.69,0
4610080,15:31:20,15:31:20,1080,7,"",0,0,1036.03,0
4610080,15:31:32,15:31:32,1081,8,"",0,0,1192.35,0
4610080,15:32:01,15:32:01,1082,9,"",0,0,1569.50,0
4610080,15:32:15,15:32:15,1083,10,"",0,0,1751.84,0
4610080,15:32:40,15:32:40,1121,11,"",0,0,1973.64,0
4610080,15:33:00,15:33:00,3097,12,"",0,0,2231.30,1
4610080,15:36:22,15:36:22,1125,13,"",0,0,2692.54,0
4610080,15:38:34,15:38:34,1126,14,"",0,0,2909.99,0
4610080,15:39:56,15:39:56,1127,15,"",0,0,3113.92,0
4610080,15:41:00,15:41:00,3559,16,"",0,0,3220.90,1
4610080,15:41:34,15:41:34,1090,17,"",0,0,3398.06,0
4610080,15:42:11,15:42:11,1150,18,"",0,0,3572.98,0
4610080,15:42:48,15:42:48,1151,19,"",0,0,3765.74,0
4610080,15:43:34,15:43:34,1152,20,"",0,0,3961.66,0
4610080,15:44:14,15:44:14,1153,21,"",0,0,4101.92,0
4610080,15:45:08,15:45:08,1154,22,"",0,0,4328.91,0
4610080,15:45:54,15:45:54,1155,23,"",0,0,4523.94,0
4610080,15:46:34,15:46:34,1156,24,"",0,0,4668.80,0
4610080,15:47:25,15:47:25,1157,25,"",0,0,4887.44,0
4610080,15:48:00,15:48:00,1158,26,"",0,0,5054.42,0
4610080,15:49:57,15:49:57,1159,27,"",0,0,5634.78,0
4610080,15:50:37,15:50:37,1160,28,"",0,0,5775.80,0
4610080,15:51:17,15:51:17,1161,29,"",0,0,5977.47,0
4610080,15:51:54,15:51:54,1162,30,"",0,0,6109.46,0
4610080,15:52:40,15:52:40,1163,31,"",0,0,6325.64,0
4610080,15:53:17,15:53:17,1164,32,"",0,0,6479.63,0
4610080,15:54:00,15:54:00,1165,33,"",0,0,6641.03,1
4610080,15:55:01,15:55:01,91,34,"",0,0,7028.15,0
4610080,15:55:51,15:55:51,3267,35,"",0,0,7329.49,0
4610080,15:58:00,16:01:00,2644,36,"",0,0,8373.02,1
4610080,16:01:21,16:01:21,922,37,"",0,0,8530.08,0
4610080,16:01:36,16:01:36,298,38,"",0,0,8668.81,0
4610080,16:02:03,16:02:03,2965,39,"",0,0,8891.07,0
4610080,16:02:24,16:02:24,2472,40,"",0,0,9083.81,0
4610080,16:03:43,16:03:43,1745,41,"",0,0,9484.64,0
4610080,16:06:47,16:06:47,2008,42,"",0,0,10855.87,0
4610080,16:07:03,16:07:03,2009,43,"",0,0,10958.18,0
4610080,16:07:36,16:07:36,2581,44,"",0,0,11217.70,0
4610080,16:08:16,16:08:16,3530,45,"",0,0,11539.48,0
4610080,16:09:00,16:09:00,3765,46,"",0,0,11917.95,1
4610080,16:09:44,16:09:44,1897,47,"",0,0,12307.27,0
4610080,16:10:35,16:10:35,1899,48,"",0,0,12755.27,0
4610080,16:11:18,16:11:18,1901,49,"",0,0,13090.98,0
4610080,16:12:18,16:12:18,1904,50,"",0,0,13607.39,0
4610080,16:12:55,16:12:55,1905,51,"",0,0,13893.47,0
4610080,16:13:49,16:13:49,1907,52,"",0,0,14312.60,0
4610080,16:15:00,16:15:00,1910,53,"",0,0,14895.73,1
4610080,16:16:21,16:16:21,2609,54,"",0,0,15317.94,0
4610080,16:17:22,16:17:22,1932,55,"",0,0,15628.19,0
4610080,16:18:01,16:18:01,2915,56,"",0,0,15824.62,0
4610080,16:18:57,16:18:57,1935,57,"",0,0,16177.66,0
4610080,16:19:42,16:19:42,1936,58,"",0,0,16426.83,0
4610080,16:20:24,16:20:24,1937,59,"",0,0,16645.22,0
4610080,16:20:56,16:20:56,1938,60,"",0,0,16802.74,0
4610080,16:21:48,16:21:48,1939,61,"",0,0,17109.62,0
4610080,16:22:58,16:22:58,1945,62,"",0,0,17475.61,0
4610080,16:23:30,16:23:30,1946,63,"",0,0,17651.11,0
4610080,16:24:31,16:24:31,1947,64,"",0,0,17935.91,0
4610080,16:25:15,16:25:15,1948,65,"",0,0,18147.75,0
4610080,16:26:00,16:26:00,1949,66,"",0,0,18390.48,1
4610080,16:27:31,16:27:31,1950,67,"",0,0,18849.60,0
4610080,16:28:38,16:28:38,1951,68,"",0,0,19213.98,0
4610080,16:30:00,16:30:00,1953,69,"",0,0,19687.55,0
4610080,16:31:09,16:31:09,1954,70,"",0,0,20084.81,0
4610080,16:31:58,16:31:58,1955,71,"",0,0,20342.28,0
4610080,16:32:34,16:32:34,1956,72,"",0,0,20574.45,0
4610080,16:33:17,16:33:17,1957,73,"",0,0,20776.21,0
4610080,16:34:03,16:34:03,2910,74,"",0,0,21030.52,0
4610080,16:37:00,16:37:00,2685,75,"",0,0,22207.97,1
4610080,16:45:00,16:45:00,2706,76,"",0,0,23794.25,1
4610080,16:48:28,16:48:28,3563,77,"",0,0,24256.83,0
4610080,16:55:00,16:55:00,2502,78,"",0,0,25128.59,1
4611070,15:30:00,15:30:00,162,1,"",0,0,0.00,1
4611070,15:30:40,15:30:40,146,2,"",0,0,391.48,0
4611070,15:31:00,15:31:00,147,3,"",0,0,556.54,0
4611070,15:31:20,15:31:20,148,4,"",0,0,749.92,0
4611070,15:32:24,15:32:24,150,5,"",0,0,1007.32,0
4611070,15:33:40,15:33:40,151,6,"",0,0,1297.54,0
4611070,15:34:00,15:34:00,152,7,"",0,0,1416.18,1
4611070,15:34:31,15:34:31,153,8,"",0,0,1555.32,0
4611070,15:35:13,15:35:13,154,9,"",0,0,1755.84,0
4611070,15:36:00,15:36:00,155,10,"",0,0,1969.82,0
4611070,15:37:09,15:37:09,3614,11,"",0,0,2278.65,0
4611070,15:38:20,15:38:20,398,12,"",0,0,2703.55,0
4611070,15:39:00,15:39:00,3373,13,"",0,0,2961.55,1
4611070,15:40:52,15:40:52,1330,14,"",0,0,3825.68,0
4611070,15:42:16,15:42:16,1331,15,"",0,0,4315.65,0
4611070,15:43:30,15:43:30,1332,16,"",0,0,4832.95,0
4611070,15:43:43,15:43:43,1333,17,"",0,0,4899.86,0
4611070,15:44:36,15:44:36,1334,18,"",0,0,5241.05,0
4611070,15:46:00,15:46:00,1337,19,"",0,0,5742.58,1
4611070,15:46:26,15:46:26,1325,20,"",0,0,5939.73,0
4611070,15:47:03,15:47:03,1384,21,"",0,0,6151.39,0
4611070,15:48:03,15:48:03,1386,22,"",0,0,6517.56,0
4611070,15:49:35,15:49:35,1388,23,"",0,0,7148.81,0
4611070,15:50:25,15:50:25,2982,24,"",0,0,7510.74,0
4611070,15:51:10,15:51:10,1391,25,"",0,0,7783.71,0
4611070,15:52:00,15:52:00,1393,26,"",0,0,8112.20,0
4611070,15:53:00,15:53:00,3529,27,"",0,0,8523.46,1
4612020,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
4612020,06:10:31,06:10:31,3604,2,"",0,0,207.76,0
4612020,06:11:13,06:11:13,3608,3,"",0,0,453.56,0
4612020,06:11:58,06:11:58,331,4,"",0,0,674.68,0
4612020,06:12:26,06:12:26,332,5,"",0,0,815.76,0
4612020,06:13:00,06:13:00,333,6,"",0,0,1020.45,0
4612020,06:13:50,06:13:50,3473,7,"",0,0,1278.59,0
4612020,06:14:47,06:14:47,3472,8,"",0,0,1600.73,0
4612020,06:15:30,06:15:30,3611,9,"",0,0,1850.17,0
4612020,06:16:43,06:16:43,3519,10,"",0,0,2231.53,0
4612020,06:17:59,06:17:59,1058,11,"",0,0,2629.41,0
4612020,06:18:21,06:18:21,1059,12,"",0,0,2748.37,0
4612020,06:19:02,06:19:02,1060,13,"",0,0,2947.40,0
4612020,06:19:18,06:19:18,1061,14,"",0,0,3017.17,0
4612020,06:20:00,06:20:00,1062,15,"",0,0,3259.19,1
4612020,06:20:45,06:20:45,1064,16,"",0,0,3510.66,0
4612020,06:21:12,06:21:12,1065,17,"",0,0,3640.04,0
4612020,06:21:33,06:21:33,1066,18,"",0,0,3722.85,0
4612020,06:21:55,06:21:55,1067,19,"",0,0,3817.35,0
4612020,06:22:14,06:22:14,1068,20,"",0,0,3906.47,0
4612020,06:22:53,06:22:53,3470,21,"",0,0,4098.64,0
4612020,06:23:37,06:23:37,3481,22,"",0,0,4399.00,0
4612020,06:24:20,06:24:20,3743,23,"",0,0,4661.83,0
4612020,06:25:16,06:25:16,3528,24,"",0,0,4958.64,0
4612020,06:26:02,06:26:02,3511,25,"",0,0,5260.81,0
4612020,06:26:43,06:26:43,3367,26,"",0,0,5493.18,0
4612020,06:27:24,06:27:24,202,27,"",0,0,5787.27,0
4612020,06:28:06,06:28:06,204,28,"",0,0,6036.36,0
4612020,06:28:53,06:28:53,205,29,"",0,0,6350.08,0
4612020,06:29:28,06:29:28,206,30,"",0,0,6588.36,0
4612020,06:30:00,06:30:00,207,31,"",0,0,6747.64,1
4612020,06:30:52,06:30:52,208,32,"",0,0,7042.58,0
4612020,06:31:31,06:31:31,209,33,"",0,0,7222.14,0
4612020,06:32:00,06:32:00,210,34,"",0,0,7387.55,0
4612020,06:32:52,06:32:52,3082,35,"",0,0,7730.41,0
4612020,06:33:34,06:33:34,84,36,"",0,0,7963.35,0
4612020,06:34:11,06:34:11,85,37,"",0,0,8174.26,0
4612020,06:35:32,06:35:32,3108,38,"",0,0,8591.08,0
4612020,06:36:59,06:36:59,91,39,"",0,0,9048.60,0
4612020,06:37:58,06:37:58,3267,40,"",0,0,9349.99,0
4612020,06:38:31,06:38:31,3057,41,"",0,0,9510.39,0
4612020,06:41:00,06:41:00,2643,42,"",0,0,10423.35,1
4613010,12:59:00,12:59:00,3658,1,"",0,0,0.00,1
4613010,13:01:33,13:01:33,3660,2,"",0,0,1223.59,0
4613010,13:02:10,13:02:10,3661,3,"",0,0,1472.83,0
4613010,13:04:13,13:04:13,3662,4,"",0,0,2448.99,0
4613010,13:05:48,13:05:48,3663,5,"",0,0,3154.80,0
4613010,13:06:40,13:06:40,3664,6,"",0,0,3575.41,0
4613010,13:07:51,13:07:51,3665,7,"",0,0,4193.25,0
4613010,13:11:00,13:11:00,3666,8,"",0,0,5734.74,1
4613010,13:11:44,13:11:44,3667,9,"",0,0,6073.63,0
4613010,13:12:46,13:12:46,3668,10,"",0,0,6631.61,0
4613010,13:13:24,13:13:24,3669,11,"",0,0,6997.55,0
4613010,13:14:22,13:14:22,3670,12,"",0,0,7566.41,0
4613010,13:15:00,13:15:00,653,13,"",0,0,7949.06,1
4613010,13:15:49,13:15:49,654,14,"",0,0,8329.92,0
4613010,13:16:38,13:16:38,655,15,"",0,0,8662.51,0
4613010,13:17:40,13:17:40,656,16,"",0,0,9103.12,0
4613010,13:18:58,13:18:58,657,17,"",0,0,9709.14,0
4613010,13:20:00,13:20:00,658,18,"",0,0,10216.26,1
4613010,13:21:26,13:21:26,593,19,"",0,0,10892.38,0
4613010,13:22:19,13:22:19,594,20,"",0,0,11237.13,0
4613010,13:22:48,13:22:48,595,21,"",0,0,11450.34,0
4613010,13:23:44,13:23:44,596,22,"",0,0,11864.74,0
4613010,13:24:38,13:24:38,597,23,"",0,0,12263.73,0
4613010,13:25:30,13:25:30,598,24,"",0,0,12629.89,0
4613010,13:26:13,13:26:13,3378,25,"",0,0,12967.50,0
4613010,13:26:54,13:26:54,600,26,"",0,0,13283.97,0
4613010,13:29:11,13:29:11,601,27,"",0,0,14413.55,0
4613010,13:30:16,13:30:16,602,28,"",0,0,14774.99,0
4613010,13:31:10,13:31:10,603,29,"",0,0,15208.42,0
4613010,13:32:13,13:32:13,604,30,"",0,0,15660.12,0
4613010,13:32:42,13:32:42,605,31,"",0,0,15865.53,0
4613010,13:33:58,13:33:58,606,32,"",0,0,16459.58,0
4613010,13:34:39,13:34:39,3081,33,"",0,0,16798.04,0
4613010,13:35:28,13:35:28,581,34,"",0,0,17128.51,0
4613010,13:35:53,13:35:53,582,35,"",0,0,17306.76,0
4613010,13:36:27,13:36:27,3423,36,"",0,0,17470.50,0
4613010,13:37:05,13:37:05,3422,37,"",0,0,17726.07,0
4613010,13:38:14,13:38:14,184,38,"",0,0,18229.85,0
4613010,13:38:57,13:38:57,3506,39,"",0,0,18569.14,0
4613010,13:40:00,13:40:00,586,40,"",0,0,18971.64,1
4614080,11:30:00,11:30:00,3792,1,"",0,0,0.00,1
4614080,11:31:20,11:31:20,3793,2,"",0,0,663.70,0
4614080,11:35:00,11:35:00,3658,3,"",0,0,2356.00,1
4614080,11:37:45,11:37:45,3660,4,"",0,0,3564.83,0
4614080,11:38:26,11:38:26,3661,5,"",0,0,3814.07,0
4614080,11:40:39,11:40:39,3662,6,"",0,0,4790.23,0
4614080,11:42:22,11:42:22,3663,7,"",0,0,5496.04,0
4614080,11:43:19,11:43:19,3664,8,"",0,0,5916.65,0
4614080,11:44:35,11:44:35,3665,9,"",0,0,6534.49,0
4614080,11:48:00,11:48:00,3666,10,"",0,0,8075.98,1
4614080,11:48:55,11:48:55,3667,11,"",0,0,8414.87,0
4614080,11:50:12,11:50:12,3668,12,"",0,0,8972.85,0
4614080,11:51:00,11:51:00,3669,13,"",0,0,9338.79,0
4614080,11:52:12,11:52:12,3670,14,"",0,0,9907.65,0
4614080,11:53:00,11:53:00,653,15,"",0,0,10290.30,1
4614080,11:53:58,11:53:58,654,16,"",0,0,10671.16,0
4614080,11:54:57,11:54:57,655,17,"",0,0,11003.75,0
4614080,11:56:12,11:56:12,656,18,"",0,0,11444.36,0
4614080,11:57:45,11:57:45,657,19,"",0,0,12050.38,0
4614080,11:59:00,11:59:00,658,20,"",0,0,12557.50,1
4614080,12:00:35,12:00:35,593,21,"",0,0,13233.62,0
4614080,12:01:33,12:01:33,594,22,"",0,0,13578.37,0
4614080,12:02:04,12:02:04,595,23,"",0,0,13791.58,0
4614080,12:03:06,12:03:06,596,24,"",0,0,14205.98,0
4614080,12:04:06,12:04:06,597,25,"",0,0,14604.97,0
4614080,12:05:04,12:05:04,598,26,"",0,0,14971.13,0
4614080,12:05:50,12:05:50,3378,27,"",0,0,15308.74,0
4614080,12:06:35,12:06:35,600,28,"",0,0,15625.21,0
4614080,12:09:06,12:09:06,601,29,"",0,0,16754.79,0
4614080,12:10:17,12:10:17,602,30,"",0,0,17116.23,0
4614080,12:11:17,12:11:17,603,31,"",0,0,17549.66,0
4614080,12:12:26,12:12:26,604,32,"",0,0,18001.36,0
4614080,12:12:58,12:12:58,605,33,"",0,0,18206.77,0
4614080,12:14:22,12:14:22,606,34,"",0,0,18800.82,0
4614080,12:15:07,12:15:07,3081,35,"",0,0,19139.28,0
4614080,12:16:01,12:16:01,581,36,"",0,0,19469.75,0
4614080,12:16:29,12:16:29,582,37,"",0,0,19648.00,0
4614080,12:17:06,12:17:06,3423,38,"",0,0,19811.74,0
4614080,12:17:47,12:17:47,3422,39,"",0,0,20067.31,0
4614080,12:19:04,12:19:04,184,40,"",0,0,20571.09,0
4614080,12:19:50,12:19:50,3506,41,"",0,0,20910.38,0
4614080,12:21:00,12:21:00,586,42,"",0,0,21312.88,1
4615080,15:17:00,15:17:00,2632,1,"",0,0,0.00,1
4615080,15:17:25,15:17:25,922,2,"",0,0,180.56,0
4615080,15:18:11,15:18:11,3057,3,"",0,0,447.10,0
4615080,15:19:18,15:19:18,3105,4,"",0,0,764.32,0
4615080,15:20:47,15:20:47,3104,5,"",0,0,1249.84,0
4615080,15:21:23,15:21:23,579,6,"",0,0,1398.09,0
4615080,15:22:12,15:22:12,1574,7,"",0,0,1604.55,0
4615080,15:24:09,15:24:09,1575,8,"",0,0,2065.59,0
4615080,15:25:57,15:25:57,1576,9,"",0,0,2614.56,0
4615080,15:26:22,15:26:22,1577,10,"",0,0,2747.98,0
4615080,15:27:06,15:27:06,1578,11,"",0,0,2940.78,0
4615080,15:27:31,15:27:31,1579,12,"",0,0,3134.08,0
4615080,15:27:57,15:27:57,1580,13,"",0,0,3306.32,0
4615080,15:28:15,15:28:15,2969,14,"",0,0,3403.07,0
4615080,15:28:53,15:28:53,1582,15,"",0,0,3578.67,0
4615080,15:29:42,15:29:42,3101,16,"",0,0,3882.01,0
4615080,15:30:00,15:30:00,1584,17,"",0,0,3953.22,1
4615080,15:31:02,15:31:02,3074,18,"",0,0,4261.45,0
4615080,15:32:02,15:32:02,1587,19,"",0,0,4572.43,0
4615080,15:32:50,15:32:50,1588,20,"",0,0,4830.19,0
4615080,15:33:25,15:33:25,3075,21,"",0,0,5005.84,0
4615080,15:34:00,15:34:00,1590,22,"",0,0,5192.46,0
4615080,15:35:05,15:35:05,3076,23,"",0,0,5523.52,0
4615080,15:35:52,15:35:52,3077,24,"",0,0,5748.13,0
4615080,15:36:32,15:36:32,3078,25,"",0,0,5936.81,0
4615080,15:36:57,15:36:57,1595,26,"",0,0,6075.07,0
4615080,15:37:35,15:37:35,3079,27,"",0,0,6261.04,0
4615080,15:38:30,15:38:30,1597,28,"",0,0,6519.11,0
4615080,15:40:00,15:40:00,1598,29,"",0,0,7033.61,1
4615080,15:41:41,15:41:41,1600,30,"",0,0,7601.24,0
4615080,15:43:02,15:43:02,1750,31,"",0,0,8000.25,0
4615080,15:43:54,15:43:54,1610,32,"",0,0,8214.41,0
4615080,15:44:28,15:44:28,1611,33,"",0,0,8397.82,0
4615080,15:45:13,15:45:13,1612,34,"",0,0,8636.27,0
4615080,15:46:00,15:46:00,1572,35,"",0,0,8881.15,1
4615080,15:47:01,15:47:01,1573,36,"",0,0,9344.60,0
4615080,15:47:55,15:47:55,2840,37,"",0,0,9766.65,0
4615080,15:48:32,15:48:32,2841,38,"",0,0,10029.98,0
4615080,15:49:20,15:49:20,1604,39,"",0,0,10356.32,0
4615080,15:50:00,15:50:00,1605,40,"",0,0,10640.31,0
4615080,15:50:54,15:50:54,2842,41,"",0,0,11029.73,0
4615080,15:51:14,15:51:14,1607,42,"",0,0,11161.15,0
4615080,15:51:50,15:51:50,2983,43,"",0,0,11395.74,0
4615080,15:52:54,15:52:54,1752,44,"",0,0,11781.63,0
4615080,15:54:00,15:54:00,1532,45,"",0,0,12188.62,1
4616010,13:30:00,13:30:00,3025,1,"",0,0,0.00,1
4616010,13:32:21,13:32:21,3040,2,"",0,0,784.43,0
4616010,13:38:18,13:38:18,3027,3,"",0,0,2988.94,0
4616010,13:40:00,13:40:00,3028,4,"",0,0,3677.99,1
4616010,13:42:17,13:42:17,3029,5,"",0,0,4384.15,0
4616010,13:45:24,13:45:24,3030,6,"",0,0,5652.63,0
4616010,13:49:00,13:49:00,3031,7,"",0,0,6553.53,1
4616010,13:51:48,13:51:48,3085,8,"",0,0,7063.91,0
4616010,13:54:00,13:54:00,3086,9,"",0,0,7472.65,1
4616010,13:55:36,13:55:36,3087,10,"",0,0,7822.15,0
4616010,13:59:00,13:59:00,3035,11,"",0,0,8698.80,1
4616010,14:02:00,14:02:00,3036,12,"",0,0,9483.55,1
4616010,14:04:03,14:04:03,3037,13,"",0,0,10553.94,0
4616010,14:05:00,14:05:00,3012,14,"",0,0,11130.58,1
4618020,15:20:00,15:20:00,2749,1,"",0,0,0.00,1
4618020,15:22:10,15:22:10,2980,2,"",0,0,738.83,0
4618020,15:22:34,15:22:34,453,3,"",0,0,905.22,0
4618020,15:23:56,15:23:56,456,4,"",0,0,1557.52,0
4618020,15:25:30,15:25:30,459,5,"",0,0,2188.57,0
4618020,15:25:58,15:25:58,3408,6,"",0,0,2453.35,0
4618020,15:27:00,15:27:00,464,7,"",0,0,2931.09,0
4618020,15:27:37,15:27:37,466,8,"",0,0,3192.27,0
4618020,15:28:10,15:28:10,468,9,"",0,0,3454.84,0
4618020,15:28:48,15:28:48,470,10,"",0,0,3761.39,0
4618020,15:29:37,15:29:37,473,11,"",0,0,4169.64,0
4618020,15:30:17,15:30:17,476,12,"",0,0,4466.32,0
4618020,15:30:41,15:30:41,477,13,"",0,0,4641.92,0
4618020,15:31:24,15:31:24,480,14,"",0,0,4946.89,0
4618020,15:32:00,15:32:00,481,15,"",0,0,5210.08,1
4618020,15:33:04,15:33:04,483,16,"",0,0,5499.86,0
4618020,15:34:35,15:34:35,484,17,"",0,0,5770.16,0
4618020,15:35:39,15:35:39,485,18,"",0,0,6047.28,0
4618020,15:37:03,15:37:03,487,19,"",0,0,6387.32,0
4618020,15:38:07,15:38:07,488,20,"",0,0,6626.47,0
4618020,15:39:42,15:39:42,490,21,"",0,0,6983.86,0
4618020,15:41:00,15:41:00,1015,22,"",0,0,7275.96,1
4618020,15:41:43,15:41:43,422,23,"",0,0,7464.80,0
4618020,15:43:24,15:43:24,3472,24,"",0,0,7981.96,0
4618020,15:44:15,15:44:15,3611,25,"",0,0,8231.40,0
4618020,15:45:15,15:45:15,2529,26,"",0,0,8509.93,0
4618020,15:46:34,15:46:34,3607,27,"",0,0,8855.40,0
4618020,15:47:42,15:47:42,3610,28,"",0,0,9156.11,0
4618020,15:49:01,15:49:01,207,29,"",0,0,9528.09,0
4618020,15:50:06,15:50:06,208,30,"",0,0,9823.03,0
4618020,15:50:55,15:50:55,209,31,"",0,0,10002.59,0
4618020,15:51:30,15:51:30,210,32,"",0,0,10168.00,0
4618020,15:52:36,15:52:36,3082,33,"",0,0,10510.86,0
4618020,15:53:27,15:53:27,84,34,"",0,0,10743.80,0
4618020,15:54:41,15:54:41,3463,35,"",0,0,11090.61,0
4618020,15:56:00,15:56:00,3414,36,"",0,0,11416.10,1
4619070,08:05:00,08:05:00,2632,1,"",0,0,0.00,1
4619070,08:05:34,08:05:34,922,2,"",0,0,182.06,0
4619070,08:06:18,08:06:18,3057,3,"",0,0,448.60,0
4619070,08:07:22,08:07:22,3105,4,"",0,0,765.82,0
4619070,08:08:48,08:08:48,3104,5,"",0,0,1251.34,0
4619070,08:09:22,08:09:22,579,6,"",0,0,1399.59,0
4619070,08:10:09,08:10:09,1574,7,"",0,0,1606.05,0
4619070,08:12:01,08:12:01,1575,8,"",0,0,2067.09,0
4619070,08:13:44,08:13:44,1576,9,"",0,0,2616.06,0
4619070,08:14:09,08:14:09,1577,10,"",0,0,2749.48,0
4619070,08:14:51,08:14:51,1578,11,"",0,0,2942.28,0
4619070,08:15:27,08:15:27,1579,12,"",0,0,3153.43,0
4619070,08:16:02,08:16:02,1580,13,"",0,0,3341.61,0
4619070,08:16:19,08:16:19,2969,14,"",0,0,3438.36,0
4619070,08:16:56,08:16:56,1582,15,"",0,0,3613.96,0
4619070,08:17:42,08:17:42,3101,16,"",0,0,3917.30,0
4619070,08:18:00,08:18:00,1584,17,"",0,0,3988.51,1
4619070,08:19:02,08:19:02,3074,18,"",0,0,4296.74,0
4619070,08:20:01,08:20:01,1587,19,"",0,0,4607.72,0
4619070,08:20:49,08:20:49,1588,20,"",0,0,4865.48,0
4619070,08:21:24,08:21:24,3075,21,"",0,0,5041.13,0
4619070,08:21:59,08:21:59,1590,22,"",0,0,5227.75,0
4619070,08:23:03,08:23:03,3076,23,"",0,0,5558.81,0
4619070,08:23:51,08:23:51,3077,24,"",0,0,5783.42,0
4619070,08:24:30,08:24:30,3078,25,"",0,0,5972.10,0
4619070,08:24:55,08:24:55,1595,26,"",0,0,6110.36,0
4619070,08:25:33,08:25:33,3079,27,"",0,0,6296.33,0
4619070,08:26:27,08:26:27,1597,28,"",0,0,6554.40,0
4619070,08:28:00,08:28:00,2972,29,"",0,0,7040.68,1
4619070,08:28:35,08:28:35,2883,30,"",0,0,7215.86,0
4619070,08:29:56,08:29:56,1450,31,"",0,0,7686.01,0
4619070,08:30:24,08:30:24,3071,32,"",0,0,7868.24,0
4619070,08:30:54,08:30:54,3072,33,"",0,0,8052.00,0
4619070,08:33:46,08:33:46,2863,34,"",0,0,9107.70,0
4619070,08:35:13,08:35:13,3080,35,"",0,0,9736.87,0
4619070,08:35:54,08:35:54,3702,36,"",0,0,10068.59,0
4619070,08:36:43,08:36:43,2954,37,"",0,0,10384.03,0
4619070,08:37:30,08:37:30,1482,38,"",0,0,10793.50,0
4619070,08:38:22,08:38:22,2868,39,"",0,0,11164.26,0
4619070,08:39:31,08:39:31,2910,40,"",0,0,11629.46,0
4619070,08:42:00,08:42:00,2685,41,"",0,0,12805.37,1
4619070,08:47:00,08:47:00,2964,42,"",0,0,13651.63,1
4619070,08:48:19,08:48:19,3766,43,"",0,0,14395.96,0
4619070,08:49:57,08:49:57,2706,44,"",0,0,15323.93,0
4619070,08:50:56,08:50:56,3768,45,"",0,0,15838.71,0
4619070,08:51:43,08:51:43,3769,46,"",0,0,16237.73,0
4619070,08:54:14,08:54:14,3772,47,"",0,0,17707.92,0
4619070,08:55:57,08:55:57,3774,48,"",0,0,18661.27,0
4619070,08:57:00,08:57:00,3776,49,"",0,0,19140.11,1
4619070,08:58:04,08:58:04,3778,50,"",0,0,19678.23,0
4619070,08:59:23,08:59:23,3780,51,"",0,0,20398.53,0
4619070,09:00:40,09:00:40,3782,52,"",0,0,21170.62,0
4619070,09:01:18,09:01:18,3784,53,"",0,0,21528.69,0
4619070,09:02:41,09:02:41,3786,54,"",0,0,22329.07,0
4619070,09:04:46,09:04:46,3795,55,"",0,0,23396.33,0
4619070,09:06:00,09:06:00,3789,56,"",0,0,23876.55,1
4620080,16:55:00,16:55:00,3414,1,"",0,0,0.00,1
4620080,16:56:26,16:56:26,3415,2,"",0,0,367.20,0
4620080,16:57:59,16:57:59,3417,3,"",0,0,774.90,0
4620080,16:59:34,16:59:34,3413,4,"",0,0,1198.54,0
4620080,17:00:37,17:00:37,3513,5,"",0,0,1519.20,0
4620080,17:02:00,17:02:00,3418,6,"",0,0,1901.16,0
4620080,17:03:03,17:03:03,951,7,"",0,0,2188.35,0
4620080,17:04:00,17:04:00,540,8,"",0,0,2459.73,1
4620080,17:04:50,17:04:50,541,9,"",0,0,2695.64,0
4620080,17:06:03,17:06:03,543,10,"",0,0,3011.15,0
4620080,17:07:01,17:07:01,544,11,"",0,0,3295.04,0
4620080,17:07:31,17:07:31,545,12,"",0,0,3438.68,0
4620080,17:08:08,17:08:08,546,13,"",0,0,3622.38,0
4620080,17:08:54,17:08:54,547,14,"",0,0,3851.94,0
4620080,17:10:01,17:10:01,548,15,"",0,0,4115.47,0
4620080,17:11:00,17:11:00,550,16,"",0,0,4409.21,1
4620080,17:11:35,17:11:35,552,17,"",0,0,4700.97,0
4620080,17:12:13,17:12:13,554,18,"",0,0,4980.92,0
4620080,17:12:42,17:12:42,555,19,"",0,0,5135.48,0
4620080,17:13:40,17:13:40,557,20,"",0,0,5520.04,0
4620080,17:14:37,17:14:37,559,21,"",0,0,5860.67,0
4620080,17:15:22,17:15:22,561,22,"",0,0,6160.15,0
4620080,17:16:00,17:16:00,563,23,"",0,0,6431.77,0
4620080,17:16:49,17:16:49,566,24,"",0,0,6748.64,0
4620080,17:17:45,17:17:45,568,25,"",0,0,7041.76,0
4620080,17:18:06,17:18:06,3407,26,"",0,0,7165.44,0
4620080,17:19:06,17:19:06,571,27,"",0,0,7508.75,0
4620080,17:20:50,17:20:50,574,28,"",0,0,8131.62,0
4620080,17:21:16,17:21:16,455,29,"",0,0,8298.19,0
4620080,17:22:21,17:22:21,577,30,"",0,0,8712.01,0
4620080,17:23:40,17:23:40,2751,31,"",0,0,9166.97,0
4620080,17:25:00,17:25:00,2749,32,"",0,0,9645.05,1
4621080,20:20:00,20:20:00,2053,1,"",0,0,0.00,1
4621080,20:21:33,20:21:33,2054,2,"",0,0,661.36,0
4621080,20:22:25,20:22:25,2796,3,"",0,0,1050.96,0
4621080,20:24:03,20:24:03,2056,4,"",0,0,1807.78,0
4621080,20:24:25,20:24:25,2057,5,"",0,0,1989.68,0
4621080,20:25:18,20:25:18,2058,6,"",0,0,2349.95,0
4621080,20:25:57,20:25:57,2060,7,"",0,0,2634.42,0
4621080,20:26:23,20:26:23,2061,8,"",0,0,2809.58,0
4621080,20:27:21,20:27:21,2797,9,"",0,0,3204.65,0
4621080,20:27:40,20:27:40,2063,10,"",0,0,3350.75,0
4621080,20:28:04,20:28:04,2064,11,"",0,0,3517.06,0
4621080,20:28:46,20:28:46,2065,12,"",0,0,3789.28,0
4621080,20:29:12,20:29:12,2790,13,"",0,0,3988.98,0
4621080,20:29:36,20:29:36,2792,14,"",0,0,4155.24,0
4621080,20:30:16,20:30:16,1983,15,"",0,0,4420.86,0
4621080,20:30:51,20:30:51,1984,16,"",0,0,4661.92,0
4621080,20:31:19,20:31:19,1985,17,"",0,0,4880.56,0
4621080,20:32:00,20:32:00,2791,18,"",0,0,5114.77,1
4621080,20:33:13,20:33:13,1988,19,"",0,0,5645.17,0
4621080,20:33:29,20:33:29,1989,20,"",0,0,5745.65,0
4621080,20:34:04,20:34:04,1990,21,"",0,0,5968.90,0
4621080,20:34:24,20:34:24,1991,22,"",0,0,6100.60,0
4621080,20:34:56,20:34:56,1992,23,"",0,0,6321.66,0
4621080,20:36:22,20:36:22,3494,24,"",0,0,6923.07,0
4621080,20:37:09,20:37:09,2807,25,"",0,0,7207.38,0
4621080,20:38:00,20:38:00,2094,26,"",0,0,7531.59,1
4621080,20:38:20,20:38:20,2095,27,"",0,0,7723.33,0
4621080,20:38:40,20:38:40,2916,28,"",0,0,7885.37,0
4621080,20:39:29,20:39:29,2136,29,"",0,0,8306.95,0
4621080,20:40:02,20:40:02,3493,30,"",0,0,8562.02,0
4621080,20:41:03,20:41:03,1993,31,"",0,0,9108.47,0
4621080,20:41:20,20:41:20,1994,32,"",0,0,9247.00,0
4621080,20:41:38,20:41:38,1995,33,"",0,0,9373.22,0
4621080,20:42:09,20:42:09,1996,34,"",0,0,9640.15,0
4621080,20:42:37,20:42:37,1997,35,"",0,0,9862.30,0
4621080,20:43:00,20:43:00,2793,36,"",0,0,10042.11,0
4621080,20:43:33,20:43:33,1999,37,"",0,0,10349.33,0
4621080,20:44:00,20:44:00,2000,38,"",0,0,10596.01,1
4621080,20:44:31,20:44:31,2001,39,"",0,0,10826.69,0
4621080,20:45:07,20:45:07,2002,40,"",0,0,11083.07,0
4621080,20:48:46,20:48:46,1925,41,"",0,0,12832.41,0
4621080,20:49:29,20:49:29,1926,42,"",0,0,13147.21,0
4621080,20:50:03,20:50:03,1927,43,"",0,0,13395.28,0
4621080,20:50:41,20:50:41,3461,44,"",0,0,13678.09,0
4621080,20:51:30,20:51:30,3462,45,"",0,0,13974.50,0
4621080,20:52:13,20:52:13,85,46,"",0,0,14311.59,0
4621080,20:53:17,20:53:17,3108,47,"",0,0,14728.41,0
4621080,20:54:26,20:54:26,91,48,"",0,0,15185.93,0
4621080,20:55:33,20:55:33,3057,49,"",0,0,15647.68,0
4621080,20:57:03,20:57:03,2642,50,"",0,0,16474.94,0
4621080,20:57:42,20:57:42,922,51,"",0,0,16650.20,0
4621080,20:58:00,20:58:00,298,52,"",0,0,16788.93,1
4621080,20:59:22,20:59:22,3244,53,"",0,0,17026.99,0
4621080,21:01:02,21:01:02,128,54,"",0,0,17285.49,0
4621080,21:02:16,21:02:16,3438,55,"",0,0,17484.65,0
4621080,21:05:19,21:05:19,3554,56,"",0,0,18052.89,0
4621080,21:07:18,21:07:18,1170,57,"",0,0,18425.31,0
4621080,21:09:26,21:09:26,1171,58,"",0,0,18849.54,0
4621080,21:13:19,21:13:19,1173,59,"",0,0,19503.98,0
4621080,21:14:46,21:14:46,1174,60,"",0,0,19730.25,0
4621080,21:15:55,21:15:55,1175,61,"",0,0,19951.39,0
4621080,21:17:21,21:17:21,1176,62,"",0,0,20171.92,0
4621080,21:18:12,21:18:12,1177,63,"",0,0,20281.06,0
4621080,21:19:30,21:19:30,1178,64,"",0,0,20500.70,0
4621080,21:20:47,21:20:47,1179,65,"",0,0,20720.85,0
4621080,21:22:23,21:22:23,1181,66,"",0,0,21077.26,0
4621080,21:24:00,21:24:00,2823,67,"",0,0,21357.21,1
4621080,21:24:29,21:24:29,1183,68,"",0,0,21519.25,0
4621080,21:25:10,21:25:10,1185,69,"",0,0,21784.61,0
4621080,21:25:38,21:25:38,1186,70,"",0,0,21982.18,0
4621080,21:26:05,21:26:05,1187,71,"",0,0,22180.00,0
4621080,21:26:26,21:26:26,1188,72,"",0,0,22291.98,0
4621080,21:26:46,21:26:46,1189,73,"",0,0,22402.80,0
4621080,21:27:24,21:27:24,1191,74,"",0,0,22633.16,0
4621080,21:28:00,21:28:00,1193,75,"",0,0,22868.40,1
4622080,08:45:00,08:45:00,586,1,"",0,0,0.00,1
4622080,08:45:45,08:45:45,3465,2,"",0,0,293.29,0
4622080,08:46:48,08:46:48,3747,3,"",0,0,734.33,0
4622080,08:48:07,08:48:07,609,4,"",0,0,1307.24,0
4622080,08:48:45,08:48:45,610,5,"",0,0,1551.45,0
4622080,08:49:44,08:49:44,611,6,"",0,0,1910.37,0
4622080,08:50:42,08:50:42,612,7,"",0,0,2293.24,0
4622080,08:52:23,08:52:23,613,8,"",0,0,2776.77,0
4622080,08:54:45,08:54:45,614,9,"",0,0,3696.93,0
4622080,08:55:42,08:55:42,3366,10,"",0,0,4075.17,0
4622080,08:56:22,08:56:22,615,11,"",0,0,4331.41,0
4622080,08:57:13,08:57:13,617,12,"",0,0,4690.50,0
4622080,08:58:21,08:58:21,619,13,"",0,0,5131.89,0
4622080,08:59:48,08:59:48,692,14,"",0,0,5712.80,0
4622080,09:00:33,09:00:33,693,15,"",0,0,6031.42,0
4622080,09:01:17,09:01:17,694,16,"",0,0,6282.32,0
4622080,09:03:00,09:03:00,695,17,"",0,0,7003.33,1
4622080,09:04:08,09:04:08,696,18,"",0,0,7457.03,0
4622080,09:05:29,09:05:29,697,19,"",0,0,7926.22,0
4622080,09:07:28,09:07:28,698,20,"",0,0,8610.72,0
4622080,09:08:02,09:08:02,3379,21,"",0,0,8843.58,0
4622080,09:09:00,09:09:00,3641,22,"",0,0,9193.14,1
4622080,09:09:39,09:09:39,3642,23,"",0,0,9480.83,0
4622080,09:11:13,09:11:13,3643,24,"",0,0,10101.81,0
4622080,09:12:36,09:12:36,3644,25,"",0,0,10630.61,0
4622080,09:13:08,09:13:08,3645,26,"",0,0,10832.93,0
4622080,09:15:00,09:15:00,3646,27,"",0,0,11596.10,1
4622080,09:16:54,09:16:54,3647,28,"",0,0,12750.97,0
4622080,09:17:54,09:17:54,3648,29,"",0,0,13259.27,0
4622080,09:18:40,09:18:40,3649,30,"",0,0,13602.08,0
4622080,09:19:23,09:19:23,3650,31,"",0,0,13962.83,0
4622080,09:20:44,09:20:44,3651,32,"",0,0,14682.56,0
4622080,09:21:36,09:21:36,3652,33,"",0,0,15136.36,0
4622080,09:22:19,09:22:19,3653,34,"",0,0,15516.73,0
4622080,09:23:17,09:23:17,3654,35,"",0,0,16063.41,0
4622080,09:23:49,09:23:49,3655,36,"",0,0,16296.06,0
4622080,09:25:04,09:25:04,3659,37,"",0,0,17006.32,0
4622080,09:26:15,09:26:15,3657,38,"",0,0,17512.02,0
4622080,09:27:10,09:27:10,3656,39,"",0,0,17850.04,0
4622080,09:28:00,09:28:00,3658,40,"",0,0,18219.18,1
4623080,12:00:00,12:00:00,1450,1,"",0,0,0.00,1
4623080,13:00:00,13:00:00,3797,2,"",0,0,29240.76,1
4624080,10:40:00,10:40:00,3527,1,"",0,0,0.00,1
4624080,10:41:03,10:41:03,3434,2,"",0,0,279.52,0
4624080,10:42:30,10:42:30,1406,3,"",0,0,722.83,0
4624080,10:44:00,10:44:00,3555,4,"",0,0,1223.39,1
4624080,10:44:24,10:44:24,1448,5,"",0,0,1379.54,0
4624080,10:45:10,10:45:10,1450,6,"",0,0,1719.43,0
4624080,10:45:32,10:45:32,3071,7,"",0,0,1901.57,0
4624080,10:45:55,10:45:55,3072,8,"",0,0,2078.80,0
4624080,10:47:26,10:47:26,3073,9,"",0,0,2765.57,0
4624080,10:48:12,10:48:12,1454,10,"",0,0,3080.71,0
4624080,10:48:44,10:48:44,2974,11,"",0,0,3248.54,0
4624080,10:49:04,10:49:04,3236,12,"",0,0,3465.15,0
4624080,10:51:00,10:51:00,2902,13,"",0,0,4271.56,1
4624080,10:51:35,10:51:35,2903,14,"",0,0,4644.00,0
4624080,10:52:05,10:52:05,1871,15,"",0,0,4956.65,0
4624080,10:52:40,10:52:40,2904,16,"",0,0,5320.22,0
4624080,10:53:22,10:53:22,1722,17,"",0,0,5778.94,0
4624080,10:53:54,10:53:54,1723,18,"",0,0,6055.69,0
4624080,10:59:59,10:59:59,3491,19,"",0,0,8878.13,0
4624080,11:00:36,11:00:36,3492,20,"",0,0,9213.46,0
4624080,11:01:00,11:01:00,3517,21,"",0,0,9473.60,1
4624080,11:01:37,11:01:37,971,22,"",0,0,9663.06,0
4624080,11:02:40,11:02:40,3533,23,"",0,0,10075.65,0
4624080,11:03:20,11:03:20,332,24,"",0,0,10307.29,0
4624080,11:03:51,11:03:51,333,25,"",0,0,10511.98,0
4624080,11:04:45,11:04:45,950,26,"",0,0,10812.42,0
4624080,11:05:08,11:05:08,951,27,"",0,0,10932.21,0
4624080,11:05:42,11:05:42,952,28,"",0,0,11156.08,0
4624080,11:06:07,11:06:07,953,29,"",0,0,11293.24,0
4624080,11:06:55,11:06:55,955,30,"",0,0,11616.19,0
4624080,11:08:00,11:08:00,958,31,"",0,0,11999.22,1
4624080,11:09:33,11:09:33,3111,32,"",0,0,12418.82,0
4624080,11:10:30,11:10:30,905,33,"",0,0,12628.26,0
4624080,11:11:29,11:11:29,907,34,"",0,0,12852.77,0
4624080,11:14:00,11:14:00,908,35,"",0,0,13552.14,1
4624080,11:16:06,11:16:06,3497,36,"",0,0,14248.20,0
4624080,11:17:38,11:17:38,3536,37,"",0,0,14702.33,0
4624080,11:18:54,11:18:54,3742,38,"",0,0,15077.87,0
4624080,11:19:22,11:19:22,3534,39,"",0,0,15243.59,0
4624080,11:20:31,11:20:31,764,40,"",0,0,15620.79,0
4624080,11:21:11,11:21:11,3598,41,"",0,0,15820.33,0
4624080,11:22:00,11:22:00,3589,42,"",0,0,16048.28,1
4624080,11:23:31,11:23:31,3594,43,"",0,0,16466.24,0
4624080,11:25:02,11:25:02,2981,44,"",0,0,16880.48,0
4624080,11:26:00,11:26:00,3597,45,"",0,0,17129.57,1
4624080,11:26:20,11:26:20,3592,46,"",0,0,17294.71,0
4624080,11:26:54,11:26:54,3469,47,"",0,0,17572.10,0
4624080,11:27:39,11:27:39,3588,48,"",0,0,17949.04,0
4624080,11:28:14,11:28:14,3600,49,"",0,0,18220.75,0
4624080,11:30:00,11:30:00,3447,50,"",0,0,18560.82,1
4625020,19:24:00,19:24:00,2178,1,"",0,0,0.00,1
4625020,19:25:29,19:25:29,1253,2,"",0,0,298.72,0
4625020,19:26:22,19:26:22,1254,3,"",0,0,503.97,0
4625020,19:27:34,19:27:34,1255,4,"",0,0,771.11,0
4625020,19:28:45,19:28:45,1256,5,"",0,0,1097.61,0
4625020,19:30:18,19:30:18,1257,6,"",0,0,1427.35,0
4625020,19:31:44,19:31:44,1258,7,"",0,0,1794.29,0
4625020,19:32:20,19:32:20,1259,8,"",0,0,1925.59,0
4625020,19:33:20,19:33:20,1260,9,"",0,0,2212.83,0
4625020,19:34:46,19:34:46,1261,10,"",0,0,2545.97,0
4625020,19:35:43,19:35:43,1262,11,"",0,0,2752.51,0
4625020,19:36:26,19:36:26,1263,12,"",0,0,2929.87,0
4625020,19:37:37,19:37:37,1264,13,"",0,0,3243.95,0
4625020,19:38:20,19:38:20,1265,14,"",0,0,3429.09,0
4625020,19:39:00,19:39:00,1266,15,"",0,0,3605.30,1
4625020,19:39:38,19:39:38,1267,16,"",0,0,3884.84,0
4625020,19:40:05,19:40:05,1268,17,"",0,0,4050.90,0
4625020,19:40:45,19:40:45,1269,18,"",0,0,4315.57,0
4625020,19:41:40,19:41:40,1271,19,"",0,0,4617.43,0
4625020,19:42:20,19:42:20,1272,20,"",0,0,4841.25,0
4625020,19:43:00,19:43:00,1273,21,"",0,0,5047.43,0
4625020,19:43:32,19:43:32,1274,22,"",0,0,5242.55,0
4625020,19:44:06,19:44:06,1275,23,"",0,0,5437.68,0
4625020,19:45:18,19:45:18,1276,24,"",0,0,5972.44,0
4625020,19:45:56,19:45:56,1277,25,"",0,0,6179.42,0
4625020,19:46:53,19:46:53,2724,26,"",0,0,6447.31,0
4625020,19:47:37,19:47:37,1280,27,"",0,0,6711.66,0
4625020,19:49:00,19:49:00,3448,28,"",0,0,7197.87,1
4625020,19:49:45,19:49:45,91,29,"",0,0,7424.01,0
4625020,19:51:18,19:51:18,3057,30,"",0,0,7885.76,0
4625020,19:54:00,19:54:00,2616,31,"",0,0,8794.04,1
4626080,10:35:00,10:35:00,1250,1,"",0,0,0.00,1
4626080,10:36:09,10:36:09,2737,2,"",0,0,335.69,0
4626080,10:39:16,10:39:16,2178,3,"",0,0,1129.61,0
4626080,10:40:33,10:40:33,2187,4,"",0,0,1536.27,0
4626080,10:41:28,10:41:28,2188,5,"",0,0,1836.22,0
4626080,10:42:28,10:42:28,2680,6,"",0,0,2149.70,0
4626080,10:43:52,10:43:52,3427,7,"",0,0,2576.87,0
4626080,10:44:56,10:44:56,858,8,"",0,0,2933.75,0
4626080,10:46:13,10:46:13,3183,9,"",0,0,3385.34,0
4626080,10:47:06,10:47:06,860,10,"",0,0,3676.51,0
4626080,10:47:50,10:47:50,885,11,"",0,0,3931.32,0
4626080,10:48:59,10:48:59,887,12,"",0,0,4337.04,0
4626080,10:50:00,10:50:00,888,13,"",0,0,4664.36,1
4626080,10:50:50,10:50:50,890,14,"",0,0,4927.27,0
4626080,10:51:52,10:51:52,893,15,"",0,0,5232.01,0
4626080,10:52:40,10:52:40,898,16,"",0,0,5404.90,0
4626080,10:53:47,10:53:47,900,17,"",0,0,5683.21,0
4626080,10:55:47,10:55:47,3497,18,"",0,0,6344.65,0
4626080,10:57:16,10:57:16,3495,19,"",0,0,6858.91,0
4626080,10:58:25,10:58:25,3420,20,"",0,0,7189.01,0
4626080,10:59:22,10:59:22,3432,21,"",0,0,7512.65,0
4626080,11:00:20,11:00:20,2551,22,"",0,0,7810.65,0
4626080,11:01:06,11:01:06,3217,23,"",0,0,8027.50,0
4626080,11:02:00,11:02:00,876,24,"",0,0,8330.80,1
4626080,11:03:28,11:03:28,878,25,"",0,0,8669.59,0
4626080,11:07:07,11:07:07,879,26,"",0,0,9078.34,0
4626080,11:08:31,11:08:31,3512,27,"",0,0,9335.25,0
4626080,11:10:21,11:10:21,81,28,"",0,0,9804.34,0
4626080,11:11:42,11:11:42,3082,29,"",0,0,10187.20,0
4626080,11:12:49,11:12:49,84,30,"",0,0,10420.14,0
4626080,11:13:49,11:13:49,85,31,"",0,0,10631.05,0
4626080,11:16:00,11:16:00,3108,32,"",0,0,11047.87,1
4626080,11:18:05,11:18:05,91,33,"",0,0,11505.39,0
4626080,11:19:08,11:19:08,2684,34,"",0,0,11757.47,0
4626080,11:19:58,11:19:58,405,35,"",0,0,11943.54,0
4626080,11:20:51,11:20:51,2473,36,"",0,0,12176.33,0
4626080,11:21:41,11:21:41,1148,37,"",0,0,12358.36,0
4626080,11:22:50,11:22:50,278,38,"",0,0,12637.58,0
4626080,11:24:00,11:24:00,279,39,"",0,0,12958.98,1
4626080,11:24:38,11:24:38,280,40,"",0,0,13127.69,0
4626080,11:25:14,11:25:14,3058,41,"",0,0,13249.34,0
4626080,11:26:40,11:26:40,354,42,"",0,0,13597.07,0
4626080,11:27:57,11:27:57,356,43,"",0,0,13897.67,0
4626080,11:29:00,11:29:00,3373,44,"",0,0,14180.99,1
4627080,20:00:00,20:00:00,2616,1,"",0,0,0.00,1
4627080,20:00:29,20:00:29,922,2,"",0,0,137.28,0
4627080,20:01:06,20:01:06,298,3,"",0,0,276.01,0
4627080,20:02:13,20:02:13,3244,4,"",0,0,514.07,0
4627080,20:04:11,20:04:11,3763,5,"",0,0,904.59,0
4627080,20:05:00,20:05:00,3109,6,"",0,0,1096.44,1
4627080,20:06:12,20:06:12,1218,7,"",0,0,1479.16,0
4627080,20:06:50,20:06:50,1219,8,"",0,0,1688.24,0
4627080,20:08:04,20:08:04,2735,9,"",0,0,2018.56,0
4627080,20:08:24,20:08:24,2734,10,"",0,0,2110.17,0
4627080,20:09:33,20:09:33,1222,11,"",0,0,2451.31,0
4627080,20:10:26,20:10:26,1224,12,"",0,0,2741.03,0
4627080,20:11:16,20:11:16,1226,13,"",0,0,3014.57,0
4627080,20:11:55,20:11:55,1227,14,"",0,0,3178.11,0
4627080,20:12:57,20:12:57,1229,15,"",0,0,3501.46,0
4627080,20:13:48,20:13:48,1230,16,"",0,0,3776.53,0
4627080,20:14:16,20:14:16,1231,17,"",0,0,3932.44,0
4627080,20:15:00,20:15:00,1232,18,"",0,0,4214.10,1
4627080,20:15:26,20:15:26,1233,19,"",0,0,4459.84,0
4627080,20:15:44,20:15:44,1234,20,"",0,0,4593.33,0
4627080,20:16:27,20:16:27,1235,21,"",0,0,4972.59,0
4627080,20:16:44,20:16:44,1236,22,"",0,0,5109.55,0
4627080,20:17:16,20:17:16,1237,23,"",0,0,5337.33,0
4627080,20:17:57,20:17:57,1238,24,"",0,0,5679.60,0
4627080,20:18:23,20:18:23,1239,25,"",0,0,5930.86,0
4627080,20:19:13,20:19:13,3339,26,"",0,0,6394.37,0
4627080,20:20:01,20:20:01,2483,27,"",0,0,6772.59,0
4627080,20:20:30,20:20:30,3340,28,"",0,0,7029.57,0
4627080,20:21:01,20:21:01,3341,29,"",0,0,7302.25,0
4627080,20:21:59,20:21:59,2187,30,"",0,0,7794.71,0
4627080,20:22:53,20:22:53,2737,31,"",0,0,8207.59,0
4627080,20:25:00,20:25:00,2178,32,"",0,0,9003.62,1
4628020,08:10:00,08:10:00,2094,1,"",0,0,0.00,1
4628020,08:10:24,08:10:24,2095,2,"",0,0,196.76,0
4628020,08:10:47,08:10:47,2916,3,"",0,0,358.80,0
4628020,08:11:44,08:11:44,2136,4,"",0,0,780.38,0
4628020,08:12:22,08:12:22,3493,5,"",0,0,1035.45,0
4628020,08:13:34,08:13:34,1993,6,"",0,0,1581.90,0
4628020,08:13:53,08:13:53,1994,7,"",0,0,1720.43,0
4628020,08:14:14,08:14:14,1995,8,"",0,0,1846.65,0
4628020,08:14:51,08:14:51,1996,9,"",0,0,2113.58,0
4628020,08:15:24,08:15:24,1997,10,"",0,0,2335.73,0
4628020,08:15:50,08:15:50,2793,11,"",0,0,2515.54,0
4628020,08:16:28,08:16:28,1999,12,"",0,0,2822.76,0
4628020,08:17:00,08:17:00,2000,13,"",0,0,3069.44,1
4628020,08:17:31,08:17:31,2001,14,"",0,0,3300.12,0
4628020,08:18:07,08:18:07,2002,15,"",0,0,3556.50,0
4628020,08:21:47,08:21:47,1925,16,"",0,0,5305.84,0
4628020,08:22:31,08:22:31,1926,17,"",0,0,5620.64,0
4628020,08:23:05,08:23:05,1927,18,"",0,0,5868.71,0
4628020,08:23:43,08:23:43,3461,19,"",0,0,6151.52,0
4628020,08:24:32,08:24:32,3462,20,"",0,0,6447.93,0
4628020,08:25:15,08:25:15,85,21,"",0,0,6785.02,0
4628020,08:26:19,08:26:19,3108,22,"",0,0,7201.84,0
4628020,08:27:06,08:27:06,3438,23,"",0,0,7517.43,0
4628020,08:28:16,08:28:16,3554,24,"",0,0,8085.67,0
4628020,08:29:02,08:29:02,1170,25,"",0,0,8459.44,0
4628020,08:30:00,08:30:00,1171,26,"",0,0,8885.25,1
4628020,08:33:45,08:33:45,1173,27,"",0,0,9548.17,0
4628020,08:35:09,08:35:09,1174,28,"",0,0,9774.44,0
4628020,08:36:15,08:36:15,1175,29,"",0,0,9995.58,0
4628020,08:37:39,08:37:39,1176,30,"",0,0,10216.11,0
4628020,08:38:28,08:38:28,1177,31,"",0,0,10325.25,0
4628020,08:39:43,08:39:43,1178,32,"",0,0,10544.89,0
4628020,08:40:58,08:40:58,1179,33,"",0,0,10765.04,0
4628020,08:42:31,08:42:31,1181,34,"",0,0,11121.45,0
4628020,08:44:00,08:44:00,2823,35,"",0,0,11390.67,1
4628020,08:44:49,08:44:49,1183,36,"",0,0,11565.00,0
4628020,08:45:50,08:45:50,1185,37,"",0,0,11830.36,0
4628020,08:46:30,08:46:30,1186,38,"",0,0,12027.93,0
4628020,08:47:10,08:47:10,1187,39,"",0,0,12225.75,0
4628020,08:47:41,08:47:41,1188,40,"",0,0,12337.73,0
4628020,08:48:12,08:48:12,1189,41,"",0,0,12448.55,0
4628020,08:49:07,08:49:07,1191,42,"",0,0,12678.91,0
4628020,08:50:00,08:50:00,1193,43,"",0,0,12914.15,1
4629070,10:30:00,10:30:00,1193,1,"",0,0,0.00,1
4629070,10:30:21,10:30:21,1194,2,"",0,0,107.18,0
4629070,10:31:01,10:31:01,1195,3,"",0,0,326.70,0
4629070,10:31:46,10:31:46,1197,4,"",0,0,538.98,0
4629070,10:32:32,10:32:32,1199,5,"",0,0,752.87,0
4629070,10:32:51,10:32:51,1200,6,"",0,0,851.72,0
4629070,10:33:31,10:33:31,1201,7,"",0,0,1055.28,0
4629070,10:34:00,10:34:00,1203,8,"",0,0,1186.54,1
4629070,10:36:22,10:36:22,1205,9,"",0,0,1553.38,0
4629070,10:37:00,10:37:00,1207,10,"",0,0,1883.88,0
4629070,10:37:33,10:37:33,1208,11,"",0,0,2105.89,0
4629070,10:38:06,10:38:06,1209,12,"",0,0,2323.22,0
4629070,10:38:27,10:38:27,1210,13,"",0,0,2436.14,0
4629070,10:39:04,10:39:04,1211,14,"",0,0,2657.15,0
4629070,10:39:36,10:39:36,1212,15,"",0,0,2870.27,0
4629070,10:40:30,10:40:30,1214,16,"",0,0,3238.57,0
4629070,10:42:01,10:42:01,1215,17,"",0,0,3822.08,0
4629070,10:42:35,10:42:35,1216,18,"",0,0,4091.74,0
4629070,10:44:09,10:44:09,3410,19,"",0,0,4685.73,0
4629070,10:45:00,10:45:00,3448,20,"",0,0,4986.65,1
4629070,10:46:23,10:46:23,3084,21,"",0,0,5533.30,0
4629070,10:48:14,10:48:14,3463,22,"",0,0,6272.16,0
4629070,10:49:01,10:49:01,3460,23,"",0,0,6541.15,0
4629070,10:49:59,10:49:59,1889,24,"",0,0,6885.23,0
4629070,10:50:41,10:50:41,1890,25,"",0,0,7178.87,0
4629070,10:51:18,10:51:18,1891,26,"",0,0,7414.63,0
4629070,10:55:10,10:55:10,2587,27,"",0,0,9027.99,0
4629070,10:55:52,10:55:52,2012,28,"",0,0,9281.05,0
4629070,10:56:32,10:56:32,2013,29,"",0,0,9527.57,0
4629070,10:57:00,10:57:00,2014,30,"",0,0,9682.04,1
4629070,10:57:29,10:57:29,2015,31,"",0,0,9860.78,0
4629070,10:58:07,10:58:07,2016,32,"",0,0,10149.94,0
4629070,10:58:51,10:58:51,2017,33,"",0,0,10404.73,0
4629070,10:59:29,10:59:29,2018,34,"",0,0,10596.75,0
4629070,11:00:22,11:00:22,2019,35,"",0,0,10925.18,0
4629070,11:01:21,11:01:21,3693,36,"",0,0,11337.75,0
4629070,11:02:20,11:02:20,3494,37,"",0,0,11706.02,0
4629070,11:03:09,11:03:09,2807,38,"",0,0,11990.33,0
4629070,11:04:00,11:04:00,2094,39,"",0,0,12315.04,1
4630080,19:25:00,19:25:00,2968,1,"",0,0,0.00,1
4630080,19:26:18,19:26:18,2592,2,"",0,0,560.32,0
4630080,19:26:58,19:26:58,2530,3,"",0,0,866.68,0
4630080,19:29:09,19:29:09,2475,4,"",0,0,1709.54,0
4630080,19:31:00,19:31:00,2476,5,"",0,0,2051.75,1
4630080,19:35:01,19:35:01,2477,6,"",0,0,3624.73,0
4630080,19:35:30,19:35:30,1865,7,"",0,0,3907.51,0
4630080,19:36:00,19:36:00,1866,8,"",0,0,4128.33,1
4630080,19:37:02,19:37:02,2243,9,"",0,0,4678.25,0
4630080,19:38:03,19:38:03,2244,10,"",0,0,5295.60,0
4630080,19:39:13,19:39:13,2245,11,"",0,0,6037.49,0
4630080,19:40:15,19:40:15,2246,12,"",0,0,6632.37,0
4630080,19:40:56,19:40:56,2247,13,"",0,0,7106.64,0
4630080,19:41:42,19:41:42,2248,14,"",0,0,7593.98,0
4630080,19:42:15,19:42:15,2249,15,"",0,0,7929.87,0
4630080,19:43:21,19:43:21,2250,16,"",0,0,8561.87,0
4630080,19:43:47,19:43:47,2251,17,"",0,0,8805.80,0
4630080,19:44:23,19:44:23,2252,18,"",0,0,9164.56,0
4630080,19:44:50,19:44:50,2253,19,"",0,0,9453.25,0
4630080,19:45:34,19:45:34,2254,20,"",0,0,9885.16,0
4630080,19:46:05,19:46:05,2255,21,"",0,0,10180.71,0
4630080,19:46:59,19:46:59,2257,22,"",0,0,10712.37,0
4630080,19:48:04,19:48:04,2258,23,"",0,0,11319.97,0
4630080,19:49:25,19:49:25,2260,24,"",0,0,12123.99,0
4630080,19:49:45,19:49:45,2261,25,"",0,0,12346.57,0
4630080,19:50:17,19:50:17,2262,26,"",0,0,12683.23,0
4630080,19:50:53,19:50:53,1115,27,"",0,0,13075.22,0
4630080,19:51:20,19:51:20,2754,28,"",0,0,13340.10,0
4630080,19:52:00,19:52:00,2263,29,"",0,0,13686.80,1
4630080,19:52:51,19:52:51,2264,30,"",0,0,13940.68,0
4630080,19:53:54,19:53:54,2265,31,"",0,0,14272.37,0
4630080,19:55:13,19:55:13,837,32,"",0,0,14717.38,0
4630080,19:56:55,19:56:55,2268,33,"",0,0,15305.90,0
4630080,19:58:19,19:58:19,2269,34,"",0,0,15751.02,0
4630080,20:00:00,20:00:00,2272,35,"",0,0,16255.04,0
4630080,20:01:41,20:01:41,2270,36,"",0,0,16726.87,0
4630080,20:02:09,20:02:09,2271,37,"",0,0,16867.66,0
4630080,20:05:53,20:05:53,2274,38,"",0,0,17830.35,0
4630080,20:07:37,20:07:37,2275,39,"",0,0,18307.53,0
4630080,20:08:59,20:08:59,687,40,"",0,0,18819.06,0
4630080,20:09:53,20:09:53,688,41,"",0,0,19080.37,0
4630080,20:11:02,20:11:02,690,42,"",0,0,19425.00,0
4630080,20:11:59,20:11:59,691,43,"",0,0,19666.46,0
4630080,20:13:32,20:13:32,2596,44,"",0,0,20177.60,0
4630080,20:14:26,20:14:26,822,45,"",0,0,20420.85,0
4630080,20:15:02,20:15:02,823,46,"",0,0,20600.21,0
4630080,20:15:35,20:15:35,824,47,"",0,0,20728.01,0
4630080,20:17:00,20:17:00,586,48,"",0,0,21116.53,1
4631020,18:55:00,18:55:00,2968,1,"",0,0,0.00,1
4631020,18:56:18,18:56:18,2592,2,"",0,0,560.32,0
4631020,18:56:58,18:56:58,2530,3,"",0,0,866.68,0
4631020,18:59:09,18:59:09,2475,4,"",0,0,1709.54,0
4631020,19:01:00,19:01:00,2476,5,"",0,0,2051.75,1
4631020,19:05:01,19:05:01,2477,6,"",0,0,3624.73,0
4631020,19:05:30,19:05:30,1865,7,"",0,0,3907.51,0
4631020,19:06:00,19:06:00,1866,8,"",0,0,4128.33,1
4631020,19:07:02,19:07:02,2243,9,"",0,0,4678.25,0
4631020,19:08:03,19:08:03,2244,10,"",0,0,5295.60,0
4631020,19:09:13,19:09:13,2245,11,"",0,0,6037.49,0
4631020,19:10:15,19:10:15,2246,12,"",0,0,6632.37,0
4631020,19:10:56,19:10:56,2247,13,"",0,0,7106.64,0
4631020,19:11:42,19:11:42,2248,14,"",0,0,7593.98,0
4631020,19:12:15,19:12:15,2249,15,"",0,0,7929.87,0
4631020,19:13:21,19:13:21,2250,16,"",0,0,8561.87,0
4631020,19:13:47,19:13:47,2251,17,"",0,0,8805.80,0
4631020,19:14:23,19:14:23,2252,18,"",0,0,9164.56,0
4631020,19:14:50,19:14:50,2253,19,"",0,0,9453.25,0
4631020,19:15:34,19:15:34,2254,20,"",0,0,9885.16,0
4631020,19:16:05,19:16:05,2255,21,"",0,0,10180.71,0
4631020,19:16:59,19:16:59,2257,22,"",0,0,10712.37,0
4631020,19:18:04,19:18:04,2258,23,"",0,0,11319.97,0
4631020,19:19:25,19:19:25,2260,24,"",0,0,12123.99,0
4631020,19:19:45,19:19:45,2261,25,"",0,0,12346.57,0
4631020,19:20:17,19:20:17,2262,26,"",0,0,12683.23,0
4631020,19:20:53,19:20:53,1115,27,"",0,0,13075.22,0
4631020,19:21:20,19:21:20,2754,28,"",0,0,13340.10,0
4631020,19:22:00,19:22:00,2263,29,"",0,0,13686.80,1
4631020,19:22:51,19:22:51,2264,30,"",0,0,13940.68,0
4631020,19:23:54,19:23:54,2265,31,"",0,0,14272.37,0
4631020,19:25:13,19:25:13,837,32,"",0,0,14717.38,0
4631020,19:26:55,19:26:55,2268,33,"",0,0,15305.90,0
4631020,19:28:19,19:28:19,2269,34,"",0,0,15751.02,0
4631020,19:30:00,19:30:00,2272,35,"",0,0,16255.04,0
4631020,19:31:41,19:31:41,2270,36,"",0,0,16726.87,0
4631020,19:32:09,19:32:09,2271,37,"",0,0,16867.66,0
4631020,19:35:53,19:35:53,2274,38,"",0,0,17830.35,0
4631020,19:37:37,19:37:37,2275,39,"",0,0,18307.53,0
4631020,19:38:59,19:38:59,687,40,"",0,0,18819.06,0
4631020,19:39:53,19:39:53,688,41,"",0,0,19080.37,0
4631020,19:41:02,19:41:02,690,42,"",0,0,19425.00,0
4631020,19:41:59,19:41:59,691,43,"",0,0,19666.46,0
4631020,19:43:32,19:43:32,2596,44,"",0,0,20177.60,0
4631020,19:44:26,19:44:26,822,45,"",0,0,20420.85,0
4631020,19:45:02,19:45:02,823,46,"",0,0,20600.21,0
4631020,19:45:35,19:45:35,824,47,"",0,0,20728.01,0
4631020,19:47:00,19:47:00,586,48,"",0,0,21116.53,1
4632010,17:30:00,17:30:00,162,1,"",0,0,0.00,1
4632010,17:30:40,17:30:40,146,2,"",0,0,391.48,0
4632010,17:31:00,17:31:00,147,3,"",0,0,556.54,0
4632010,17:31:20,17:31:20,148,4,"",0,0,749.92,0
4632010,17:32:24,17:32:24,150,5,"",0,0,1007.32,0
4632010,17:33:40,17:33:40,151,6,"",0,0,1297.54,0
4632010,17:34:00,17:34:00,152,7,"",0,0,1416.18,1
4632010,17:34:31,17:34:31,153,8,"",0,0,1555.32,0
4632010,17:35:13,17:35:13,154,9,"",0,0,1755.84,0
4632010,17:36:00,17:36:00,155,10,"",0,0,1969.82,0
4632010,17:37:09,17:37:09,3614,11,"",0,0,2278.65,0
4632010,17:38:20,17:38:20,398,12,"",0,0,2703.55,0
4632010,17:39:00,17:39:00,3373,13,"",0,0,2961.55,1
4632010,17:40:52,17:40:52,1330,14,"",0,0,3825.68,0
4632010,17:42:16,17:42:16,1331,15,"",0,0,4315.65,0
4632010,17:43:30,17:43:30,1332,16,"",0,0,4832.95,0
4632010,17:43:43,17:43:43,1333,17,"",0,0,4899.86,0
4632010,17:44:36,17:44:36,1334,18,"",0,0,5241.05,0
4632010,17:46:00,17:46:00,1337,19,"",0,0,5742.58,1
4632010,17:46:26,17:46:26,1325,20,"",0,0,5939.73,0
4632010,17:47:03,17:47:03,1384,21,"",0,0,6151.39,0
4632010,17:48:03,17:48:03,1386,22,"",0,0,6517.56,0
4632010,17:49:35,17:49:35,1388,23,"",0,0,7148.81,0
4632010,17:50:25,17:50:25,2982,24,"",0,0,7510.74,0
4632010,17:51:10,17:51:10,1391,25,"",0,0,7783.71,0
4632010,17:52:00,17:52:00,1393,26,"",0,0,8112.20,0
4632010,17:53:00,17:53:00,3529,27,"",0,0,8523.46,1
4633070,13:55:00,13:55:00,3762,1,"",0,0,0.00,1
4633070,13:55:39,13:55:39,922,2,"",0,0,165.76,0
4633070,13:56:06,13:56:06,298,3,"",0,0,304.49,0
4633070,13:56:57,13:56:57,3244,4,"",0,0,542.55,0
4633070,13:58:26,13:58:26,3763,5,"",0,0,933.07,0
4633070,13:59:44,13:59:44,3084,6,"",0,0,1290.39,0
4633070,14:01:13,14:01:13,134,7,"",0,0,1670.59,0
4633070,14:01:50,14:01:50,135,8,"",0,0,1841.46,0
4633070,14:02:48,14:02:48,3400,9,"",0,0,2108.26,0
4633070,14:03:55,14:03:55,138,10,"",0,0,2472.48,0
4633070,14:04:40,14:04:40,139,11,"",0,0,2695.68,0
4633070,14:06:34,14:06:34,141,12,"",0,0,3261.76,0
4633070,14:09:00,14:09:00,145,13,"",0,0,3952.75,1
4633070,14:10:15,14:10:15,3110,14,"",0,0,4343.23,0
4633070,14:11:29,14:11:29,678,15,"",0,0,4715.43,0
4633070,14:12:30,14:12:30,679,16,"",0,0,4956.53,0
4633070,14:13:02,14:13:02,680,17,"",0,0,5129.22,0
4633070,14:14:31,14:14:31,682,18,"",0,0,5530.22,0
4633070,14:14:56,14:14:56,683,19,"",0,0,5666.56,0
4633070,14:15:27,14:15:27,684,20,"",0,0,5803.51,0
4633070,14:16:00,14:16:00,685,21,"",0,0,5966.89,1
4633070,14:17:24,14:17:24,687,22,"",0,0,6490.29,0
4633070,14:18:08,14:18:08,688,23,"",0,0,6732.45,0
4633070,14:19:03,14:19:03,690,24,"",0,0,7058.03,0
4633070,14:19:50,14:19:50,691,25,"",0,0,7277.73,0
4633070,14:21:09,14:21:09,2596,26,"",0,0,7772.13,0
4633070,14:21:56,14:21:56,822,27,"",0,0,8003.01,0
4633070,14:22:27,14:22:27,823,28,"",0,0,8168.64,0
4633070,14:22:53,14:22:53,824,29,"",0,0,8284.83,0
4633070,14:24:00,14:24:00,586,30,"",0,0,8668.63,1
4634070,14:55:00,14:55:00,3658,1,"",0,0,0.00,1
4634070,14:57:45,14:57:45,3660,2,"",0,0,1223.59,0
4634070,14:58:26,14:58:26,3661,3,"",0,0,1472.83,0
4634070,15:00:39,15:00:39,3662,4,"",0,0,2448.99,0
4634070,15:02:22,15:02:22,3663,5,"",0,0,3154.80,0
4634070,15:03:19,15:03:19,3664,6,"",0,0,3575.41,0
4634070,15:04:35,15:04:35,3665,7,"",0,0,4193.25,0
4634070,15:08:00,15:08:00,3666,8,"",0,0,5734.74,1
4634070,15:08:55,15:08:55,3667,9,"",0,0,6073.63,0
4634070,15:10:12,15:10:12,3668,10,"",0,0,6631.61,0
4634070,15:11:00,15:11:00,3669,11,"",0,0,6997.55,0
4634070,15:12:12,15:12:12,3670,12,"",0,0,7566.41,0
4634070,15:13:00,15:13:00,653,13,"",0,0,7949.06,1
4634070,15:13:49,15:13:49,654,14,"",0,0,8329.92,0
4634070,15:14:38,15:14:38,655,15,"",0,0,8662.51,0
4634070,15:15:40,15:15:40,656,16,"",0,0,9103.12,0
4634070,15:16:58,15:16:58,657,17,"",0,0,9709.14,0
4634070,15:18:00,15:18:00,658,18,"",0,0,10216.26,1
4634070,15:19:26,15:19:26,593,19,"",0,0,10892.38,0
4634070,15:20:19,15:20:19,594,20,"",0,0,11237.13,0
4634070,15:20:48,15:20:48,595,21,"",0,0,11450.34,0
4634070,15:21:44,15:21:44,596,22,"",0,0,11864.74,0
4634070,15:22:38,15:22:38,597,23,"",0,0,12263.73,0
4634070,15:23:30,15:23:30,598,24,"",0,0,12629.89,0
4634070,15:24:13,15:24:13,3378,25,"",0,0,12967.50,0
4634070,15:24:54,15:24:54,600,26,"",0,0,13283.97,0
4634070,15:27:11,15:27:11,601,27,"",0,0,14413.55,0
4634070,15:28:16,15:28:16,602,28,"",0,0,14774.99,0
4634070,15:29:10,15:29:10,603,29,"",0,0,15208.42,0
4634070,15:30:13,15:30:13,604,30,"",0,0,15660.12,0
4634070,15:30:42,15:30:42,605,31,"",0,0,15865.53,0
4634070,15:31:58,15:31:58,606,32,"",0,0,16459.58,0
4634070,15:32:39,15:32:39,3081,33,"",0,0,16798.04,0
4634070,15:33:28,15:33:28,581,34,"",0,0,17128.51,0
4634070,15:33:53,15:33:53,582,35,"",0,0,17306.76,0
4634070,15:34:27,15:34:27,3423,36,"",0,0,17470.50,0
4634070,15:35:05,15:35:05,3422,37,"",0,0,17726.07,0
4634070,15:36:14,15:36:14,184,38,"",0,0,18229.85,0
4634070,15:36:57,15:36:57,3506,39,"",0,0,18569.14,0
4634070,15:38:00,15:38:00,586,40,"",0,0,18971.64,1
4635010,14:25:00,14:25:00,2700,1,"",0,0,0.00,1
4635010,14:26:55,14:26:55,1033,2,"",0,0,340.19,0
4635010,14:27:35,14:27:35,2667,3,"",0,0,541.58,0
4635010,14:28:34,14:28:34,1036,4,"",0,0,829.29,0
4635010,14:29:43,14:29:43,293,5,"",0,0,1234.74,0
4635010,14:30:25,14:30:25,294,6,"",0,0,1447.06,0
4635010,14:31:00,14:31:00,295,7,"",0,0,1657.63,1
4635010,14:32:40,14:32:40,2813,8,"",0,0,2066.37,0
4635010,14:33:50,14:33:50,1041,9,"",0,0,2402.01,0
4635010,14:38:04,14:38:04,3706,10,"",0,0,3365.33,0
4635010,14:40:00,14:45:00,2617,11,"",0,0,3821.59,1
4635010,14:45:35,14:45:35,922,12,"",0,0,3978.95,0
4635010,14:46:02,14:46:02,298,13,"",0,0,4117.68,0
4635010,14:46:51,14:46:51,2965,14,"",0,0,4339.94,0
4635010,14:47:29,14:47:29,2472,15,"",0,0,4532.68,0
4635010,14:48:36,14:48:36,3514,16,"",0,0,4835.23,0
4635010,14:49:47,14:49:47,3412,17,"",0,0,5229.80,0
4635010,14:50:38,14:50:38,3760,18,"",0,0,5432.99,0
4635010,14:51:41,14:51:41,3416,19,"",0,0,5717.06,0
4635010,14:53:00,14:53:00,3414,20,"",0,0,6044.69,1
4635010,14:54:14,14:54:14,3415,21,"",0,0,6396.55,0
4635010,14:55:33,14:55:33,3417,22,"",0,0,6804.25,0
4635010,14:56:54,14:56:54,3413,23,"",0,0,7227.89,0
4635010,14:57:48,14:57:48,3513,24,"",0,0,7548.55,0
4635010,14:59:00,14:59:00,3418,25,"",0,0,7930.51,1
4635010,15:00:20,15:00:20,423,26,"",0,0,8391.92,0
4635010,15:01:07,15:01:07,425,27,"",0,0,8648.35,0
4635010,15:01:36,15:01:36,426,28,"",0,0,8805.89,0
4635010,15:02:40,15:02:40,428,29,"",0,0,9127.51,0
4635010,15:03:44,15:03:44,2746,30,"",0,0,9509.81,0
4635010,15:05:00,15:05:00,3609,31,"",0,0,9958.10,1
4636010,08:05:00,08:05:00,3488,1,"",0,0,0.00,1
4636010,08:06:28,08:06:28,145,2,"",0,0,436.71,0
4636010,08:08:22,08:08:22,3112,3,"",0,0,1027.49,0
4636010,08:08:54,08:08:54,168,4,"",0,0,1138.78,0
4636010,08:09:37,08:09:37,699,5,"",0,0,1310.06,0
4636010,08:10:33,08:10:33,700,6,"",0,0,1568.65,0
4636010,08:12:14,08:12:14,703,7,"",0,0,2156.30,0
4636010,08:13:50,08:13:50,705,8,"",0,0,2558.98,0
4636010,08:15:00,08:15:00,707,9,"",0,0,2881.79,1
4636010,08:15:34,08:15:34,708,10,"",0,0,3182.86,0
4636010,08:16:31,08:16:31,710,11,"",0,0,3621.63,0
4636010,08:17:21,08:17:21,711,12,"",0,0,3985.87,0
4636010,08:18:03,08:18:03,712,13,"",0,0,4292.67,0
4636010,08:18:31,08:18:31,713,14,"",0,0,4521.66,0
4636010,08:18:55,08:18:55,714,15,"",0,0,4707.52,0
4636010,08:19:13,08:19:13,715,16,"",0,0,4853.16,0
4636010,08:19:45,08:19:45,716,17,"",0,0,5058.58,0
4636010,08:20:27,08:20:27,718,18,"",0,0,5389.05,0
4636010,08:20:53,08:20:53,719,19,"",0,0,5593.84,0
4636010,08:21:26,08:21:26,720,20,"",0,0,5790.66,0
4636010,08:22:12,08:22:12,3516,21,"",0,0,6080.43,0
4636010,08:23:00,08:23:00,55,22,"",0,0,6357.58,1
4636010,08:23:43,08:23:43,187,23,"",0,0,6748.05,0
4636010,08:24:30,08:24:30,189,24,"",0,0,7122.43,0
4636010,08:25:05,08:25:05,191,25,"",0,0,7420.77,0
4636010,08:26:20,08:26:20,606,26,"",0,0,8058.08,0
4636010,08:26:58,08:26:58,3081,27,"",0,0,8396.54,0
4636010,08:27:45,08:27:45,581,28,"",0,0,8727.01,0
4636010,08:28:09,08:28:09,582,29,"",0,0,8905.26,0
4636010,08:28:40,08:28:40,3423,30,"",0,0,9069.00,0
4636010,08:29:15,08:29:15,3422,31,"",0,0,9324.57,0
4636010,08:30:21,08:30:21,184,32,"",0,0,9828.35,0
4636010,08:31:01,08:31:01,3506,33,"",0,0,10167.64,0
4636010,08:32:00,08:32:00,586,34,"",0,0,10570.14,1
4637080,16:40:00,16:40:00,1598,1,"",0,0,0.00,1
4637080,16:41:59,16:41:59,2883,2,"",0,0,454.35,0
4637080,16:43:55,16:43:55,1409,3,"",0,0,989.37,0
4637080,16:45:00,16:45:00,1410,4,"",0,0,1305.49,1
4637080,16:46:12,16:46:12,1412,5,"",0,0,1816.57,0
4637080,16:46:58,16:46:58,1413,6,"",0,0,2173.17,0
4637080,16:47:47,16:47:47,1415,7,"",0,0,2599.17,0
4637080,16:48:25,16:48:25,1416,8,"",0,0,2909.67,0
4637080,16:49:07,16:49:07,1507,9,"",0,0,3268.63,0
4637080,16:50:09,16:50:09,1509,10,"",0,0,3771.24,0
4637080,16:51:00,16:51:00,2896,11,"",0,0,4230.88,1
4637080,16:51:54,16:51:54,1512,12,"",0,0,4581.86,0
4637080,16:52:48,16:52:48,2699,13,"",0,0,4904.42,0
4637080,16:53:34,16:53:34,1514,14,"",0,0,5251.07,0
4637080,16:54:19,16:54:19,1515,15,"",0,0,5547.76,0
4637080,16:55:46,16:55:46,1517,16,"",0,0,6150.04,0
4637080,16:56:19,16:56:19,2787,17,"",0,0,6349.03,0
4637080,16:57:18,16:57:18,1518,18,"",0,0,6708.66,0
4637080,16:57:48,16:57:48,1519,19,"",0,0,6878.82,0
4637080,16:58:26,16:58:26,2523,20,"",0,0,7089.04,0
4637080,17:00:00,17:00:00,1423,21,"",0,0,7766.43,1
4638020,16:15:00,16:15:00,676,1,"",0,0,0.00,1
4638020,16:43:43,16:43:43,921,2,"",0,0,19074.91,0
4638020,16:44:24,16:44:24,2589,3,"",0,0,19608.95,0
4638020,16:44:41,16:44:41,922,4,"",0,0,19791.02,0
4638020,16:45:00,16:45:00,3057,5,"",0,0,20058.63,1
4639070,08:00:00,08:00:00,3414,1,"",0,0,0.00,1
4639070,08:01:07,08:01:07,3415,2,"",0,0,367.20,0
4639070,08:02:19,08:02:19,3417,3,"",0,0,774.90,0
4639070,08:03:33,08:03:33,3413,4,"",0,0,1198.54,0
4639070,08:04:22,08:04:22,3513,5,"",0,0,1519.20,0
4639070,08:05:27,08:05:27,3418,6,"",0,0,1901.16,0
4639070,08:06:15,08:06:15,951,7,"",0,0,2188.35,0
4639070,08:07:00,08:07:00,540,8,"",0,0,2459.73,1
4639070,08:07:43,08:07:43,541,9,"",0,0,2695.64,0
4639070,08:08:45,08:08:45,543,10,"",0,0,3011.15,0
4639070,08:09:35,08:09:35,544,11,"",0,0,3295.04,0
4639070,08:10:01,08:10:01,545,12,"",0,0,3438.68,0
4639070,08:10:33,08:10:33,546,13,"",0,0,3622.38,0
4639070,08:11:12,08:11:12,547,14,"",0,0,3851.94,0
4639070,08:12:09,08:12:09,548,15,"",0,0,4115.47,0
4639070,08:13:00,08:13:00,550,16,"",0,0,4409.21,1
4639070,08:13:30,08:13:30,552,17,"",0,0,4700.97,0
4639070,08:14:02,08:14:02,554,18,"",0,0,4980.92,0
4639070,08:14:28,08:14:28,555,19,"",0,0,5135.48,0
4639070,08:15:17,08:15:17,557,20,"",0,0,5520.04,0
4639070,08:16:06,08:16:06,559,21,"",0,0,5860.67,0
4639070,08:16:45,08:16:45,561,22,"",0,0,6160.15,0
4639070,08:17:17,08:17:17,563,23,"",0,0,6431.77,0
4639070,08:17:59,08:17:59,566,24,"",0,0,6748.64,0
4639070,08:18:47,08:18:47,568,25,"",0,0,7041.76,0
4639070,08:19:05,08:19:05,3407,26,"",0,0,7165.44,0
4639070,08:19:56,08:19:56,571,27,"",0,0,7508.75,0
4639070,08:21:26,08:21:26,574,28,"",0,0,8131.62,0
4639070,08:21:48,08:21:48,455,29,"",0,0,8298.19,0
4639070,08:22:44,08:22:44,577,30,"",0,0,8712.01,0
4639070,08:23:52,08:23:52,2751,31,"",0,0,9166.97,0
4639070,08:25:00,08:25:00,2749,32,"",0,0,9645.05,1
4640080,06:32:00,06:32:00,2502,1,"",0,0,0.00,1
4640080,06:36:00,06:36:00,2964,2,"",0,0,1031.98,1
4640080,06:39:41,06:39:41,2963,3,"",0,0,2321.44,0
4640080,06:40:21,06:40:21,1959,4,"",0,0,2528.61,0
4640080,06:41:21,06:41:21,2911,5,"",0,0,2827.21,0
4640080,06:41:59,06:41:59,1961,6,"",0,0,3037.16,0
4640080,06:43:10,06:43:10,1962,7,"",0,0,3437.10,0
4640080,06:44:24,06:44:24,1963,8,"",0,0,3846.31,0
4640080,06:46:19,06:46:19,2912,10,"",0,0,4387.70,0
4640080,06:47:38,06:47:38,1967,11,"",0,0,4773.29,0
4640080,06:48:33,06:48:33,1968,12,"",0,0,5008.80,0
4640080,06:49:22,06:49:22,1969,13,"",0,0,5254.08,0
4640080,06:50:39,06:50:39,2913,14,"",0,0,5585.38,0
4640080,06:51:53,06:51:53,1972,15,"",0,0,5942.44,0
4640080,06:52:23,06:52:23,1973,16,"",0,0,6051.24,0
4640080,06:53:17,06:53:17,1974,17,"",0,0,6299.77,0
4640080,06:54:01,06:54:01,1975,18,"",0,0,6503.02,0
4640080,06:54:40,06:54:40,2914,19,"",0,0,6698.37,0
4640080,06:56:07,06:56:07,1978,20,"",0,0,7117.12,0
4640080,06:57:29,06:57:29,1879,21,"",0,0,7487.10,0
4640080,06:58:21,06:58:21,1911,22,"",0,0,7688.70,0
4640080,06:59:00,06:59:00,1614,23,"",0,0,7817.56,1
4640080,06:59:22,06:59:22,1458,24,"",0,0,7978.61,0
4640080,07:00:08,07:00:08,1461,25,"",0,0,8394.52,0
4640080,07:00:57,07:00:57,1463,26,"",0,0,8798.09,0
4640080,07:01:39,07:01:39,1464,27,"",0,0,9130.23,0
4640080,07:02:37,07:02:37,1914,28,"",0,0,9592.42,0
4640080,07:03:30,07:03:30,1916,29,"",0,0,10055.74,0
4640080,07:04:21,07:04:21,2975,30,"",0,0,10514.44,0
4640080,07:05:00,07:05:00,3531,31,"",0,0,10872.09,1
4640080,07:06:12,07:06:12,2003,32,"",0,0,11533.76,0
4640080,07:06:37,07:06:37,2005,33,"",0,0,11775.03,0
4640080,07:06:50,07:06:50,2006,34,"",0,0,11898.78,0
4640080,07:09:58,07:09:58,2007,35,"",0,0,13268.67,0
4640080,07:10:27,07:10:27,1149,36,"",0,0,13536.57,0
4640080,07:10:57,07:10:57,826,37,"",0,0,13775.34,0
4640080,07:11:29,07:11:29,3428,38,"",0,0,14021.18,0
4640080,07:12:37,07:12:37,2626,39,"",0,0,14631.37,0
4640080,07:13:00,07:16:00,922,40,"",0,0,14818.01,1
4640080,07:16:35,07:16:35,298,41,"",0,0,14956.74,0
4640080,07:17:38,07:17:38,3244,42,"",0,0,15194.80,0
4640080,07:19:24,07:19:24,3763,43,"",0,0,15585.32,0
4640080,07:20:00,07:20:00,3109,44,"",0,0,15758.10,1
4640080,07:20:49,07:20:49,1218,45,"",0,0,16145.93,0
4640080,07:21:13,07:21:13,1219,46,"",0,0,16356.79,0
4640080,07:22:04,07:22:04,2735,47,"",0,0,16687.11,0
4640080,07:23:26,07:23:26,2752,48,"",0,0,17341.11,0
4640080,07:23:57,07:23:57,1137,49,"",0,0,17543.86,0
4640080,07:24:57,07:24:57,1138,50,"",0,0,18063.54,0
4640080,07:25:15,07:25:15,1139,51,"",0,0,18191.63,0
4640080,07:25:46,07:25:46,1140,52,"",0,0,18434.52,0
4640080,07:26:21,07:26:21,1142,53,"",0,0,18672.25,0
4640080,07:26:39,07:26:39,1143,54,"",0,0,18781.30,0
4640080,07:27:15,07:27:15,1144,55,"",0,0,19059.45,0
4640080,07:27:41,07:27:41,1145,56,"",0,0,19243.11,0
4640080,07:28:01,07:28:01,2753,57,"",0,0,19388.98,0
4640080,07:28:19,07:28:19,1147,58,"",0,0,19537.16,0
4640080,07:28:42,07:28:42,1104,59,"",0,0,19706.54,0
4640080,07:29:00,07:29:00,1091,60,"",0,0,19858.14,1
4640080,07:29:27,07:29:27,1105,61,"",0,0,20041.98,0
4640080,07:29:56,07:29:56,1106,62,"",0,0,20242.56,0
4640080,07:30:22,07:30:22,1107,63,"",0,0,20417.71,0
4640080,07:30:56,07:30:56,1108,64,"",0,0,20624.23,0
4640080,07:31:30,07:31:30,1109,65,"",0,0,20817.43,0
4640080,07:32:00,07:32:00,1110,66,"",0,0,20977.34,1
4640080,07:33:04,07:33:04,1099,67,"",0,0,21506.90,0
4640080,07:33:32,07:33:32,1100,68,"",0,0,21759.12,0
4640080,07:33:52,07:33:52,1101,69,"",0,0,21962.82,0
4640080,07:34:13,07:34:13,1102,70,"",0,0,22183.13,0
4640080,07:34:43,07:34:43,1103,71,"",0,0,22411.62,0
4640080,07:35:00,07:35:00,2755,72,"",0,0,22544.75,1
4641080,13:05:00,13:05:00,3555,1,"",0,0,0.00,1
4641080,13:05:28,13:05:28,1448,2,"",0,0,165.99,0
4641080,13:06:23,13:06:23,1450,3,"",0,0,505.88,0
4641080,13:06:50,13:06:50,3071,4,"",0,0,688.02,0
4641080,13:07:17,13:07:17,3072,5,"",0,0,865.25,0
4641080,13:09:22,13:09:22,3694,6,"",0,0,1661.75,0
4641080,13:10:00,13:10:00,3485,7,"",0,0,1898.91,1
4641080,13:11:27,13:11:27,3487,8,"",0,0,2285.48,0
4641080,13:12:25,13:12:25,3486,9,"",0,0,2605.00,0
4641080,13:13:40,13:13:40,1625,10,"",0,0,2965.33,0
4641080,13:14:40,13:14:40,1626,11,"",0,0,3231.74,0
4641080,13:15:07,13:15:07,1627,12,"",0,0,3349.88,0
4641080,13:16:03,13:16:03,1628,13,"",0,0,3606.18,0
4641080,13:18:23,13:18:23,3450,14,"",0,0,4300.81,0
4641080,13:19:32,13:19:32,3452,15,"",0,0,4659.75,0
4641080,13:21:00,13:21:00,3375,16,"",0,0,5046.36,1
4641080,13:21:44,13:21:44,3531,17,"",0,0,5485.39,0
4641080,13:22:59,13:22:59,2003,18,"",0,0,6147.06,0
4641080,13:23:25,13:23:25,2005,19,"",0,0,6388.33,0
4641080,13:23:40,13:23:40,2006,20,"",0,0,6512.08,0
4641080,13:26:55,13:26:55,2007,21,"",0,0,7881.97,0
4641080,13:27:25,13:27:25,1149,22,"",0,0,8149.87,0
4641080,13:27:57,13:27:57,826,23,"",0,0,8388.64,0
4641080,13:28:30,13:28:30,3428,24,"",0,0,8634.48,0
4641080,13:29:36,13:29:36,2626,25,"",0,0,9244.68,0
4641080,13:30:00,13:33:00,922,26,"",0,0,9431.32,1
4641080,13:33:32,13:33:32,298,27,"",0,0,9570.05,0
4641080,13:34:32,13:34:32,3244,28,"",0,0,9808.11,0
4641080,13:36:17,13:36:17,3763,29,"",0,0,10198.63,0
4641080,13:37:00,13:37:00,3109,30,"",0,0,10390.46,1
4641080,13:37:59,13:37:59,1218,31,"",0,0,10773.18,0
4641080,13:38:31,13:38:31,1219,32,"",0,0,10982.26,0
4641080,13:39:33,13:39:33,2735,33,"",0,0,11312.58,0
4641080,13:41:13,13:41:13,2752,34,"",0,0,11966.58,0
4641080,13:41:51,13:41:51,1137,35,"",0,0,12169.33,0
4641080,13:43:04,13:43:04,1138,36,"",0,0,12689.01,0
4641080,13:43:26,13:43:26,1139,37,"",0,0,12817.10,0
4641080,13:44:04,13:44:04,1140,38,"",0,0,13059.99,0
4641080,13:44:46,13:44:46,1142,39,"",0,0,13297.72,0
4641080,13:45:08,13:45:08,1143,40,"",0,0,13406.77,0
4641080,13:45:52,13:45:52,1144,41,"",0,0,13684.92,0
4641080,13:46:24,13:46:24,1145,42,"",0,0,13868.58,0
4641080,13:46:48,13:46:48,2753,43,"",0,0,14014.45,0
4641080,13:47:10,13:47:10,1147,44,"",0,0,14162.63,0
4641080,13:47:38,13:47:38,1104,45,"",0,0,14332.01,0
4641080,13:48:00,13:48:00,1091,46,"",0,0,14483.61,1
4641080,13:48:27,13:48:27,1105,47,"",0,0,14667.45,0
4641080,13:48:58,13:48:58,1106,48,"",0,0,14868.03,0
4641080,13:49:23,13:49:23,1107,49,"",0,0,15043.18,0
4641080,13:49:58,13:49:58,1108,50,"",0,0,15249.70,0
4641080,13:50:37,13:50:37,3522,51,"",0,0,15489.01,0
4641080,13:51:56,13:51:56,1099,52,"",0,0,15917.78,0
4641080,13:52:40,13:52:40,1100,53,"",0,0,16170.00,0
4641080,13:53:13,13:53:13,1101,54,"",0,0,16373.70,0
4641080,13:53:45,13:53:45,1102,55,"",0,0,16594.01,0
4641080,13:54:34,13:54:34,1103,56,"",0,0,16822.50,0
4641080,13:55:00,13:55:00,2755,57,"",0,0,16955.63,1
4642010,08:25:00,08:25:00,3373,1,"",0,0,0.00,1
4642010,08:26:13,08:26:13,3613,2,"",0,0,496.03,0
4642010,08:27:04,08:27:04,974,3,"",0,0,821.21,0
4642010,08:28:00,08:28:00,214,4,"",0,0,1128.72,1
4642010,08:28:45,08:28:45,215,5,"",0,0,1378.25,0
4642010,08:29:59,08:29:59,3439,6,"",0,0,1825.35,0
4642010,08:31:10,08:31:10,3441,7,"",0,0,2184.63,0
4642010,08:32:10,08:32:10,3443,8,"",0,0,2534.16,0
4642010,08:33:09,08:33:09,3539,9,"",0,0,2830.62,0
4642010,08:34:00,08:34:00,1805,10,"",0,0,3098.43,1
4642010,08:34:31,08:34:31,1806,11,"",0,0,3296.76,0
4642010,08:35:03,08:35:03,3369,12,"",0,0,3474.49,0
4642010,08:35:43,08:35:43,3484,13,"",0,0,3748.15,0
4642010,08:36:03,08:36:03,3483,14,"",0,0,3871.95,0
4642010,08:36:52,08:36:52,3503,15,"",0,0,4246.06,0
4642010,08:38:07,08:38:07,2572,16,"",0,0,4756.52,0
4642010,08:39:00,08:39:00,2435,17,"",0,0,5113.76,1
4642010,08:39:53,08:39:53,990,18,"",0,0,5437.32,0
4642010,08:40:37,08:40:37,992,19,"",0,0,5721.55,0
4642010,08:41:18,08:41:18,1017,20,"",0,0,5987.39,0
4642010,08:41:40,08:41:40,1018,21,"",0,0,6116.39,0
4642010,08:42:12,08:42:12,1020,22,"",0,0,6361.34,0
4642010,08:42:41,08:42:41,1021,23,"",0,0,6574.38,0
4642010,08:43:27,08:43:27,3715,24,"",0,0,6855.27,0
4642010,08:44:08,08:44:08,3363,25,"",0,0,6966.56,0
4642010,08:44:21,08:44:21,1821,26,"",0,0,7064.11,0
4642010,08:45:00,08:45:00,3540,27,"",0,0,7369.44,1
4642010,08:45:54,08:45:54,3425,28,"",0,0,7664.08,0
4642010,08:46:49,08:46:49,996,29,"",0,0,7944.30,0
4642010,08:50:17,08:50:17,3706,30,"",0,0,9017.64,0
4642010,08:52:00,08:52:00,2635,31,"",0,0,9551.05,1
4643020,06:00:00,06:00:00,2616,1,"",0,0,0.00,1
4643020,06:00:29,06:00:29,922,2,"",0,0,137.28,0
4643020,06:01:06,06:01:06,298,3,"",0,0,276.01,0
4643020,06:02:13,06:02:13,3244,4,"",0,0,514.07,0
4643020,06:04:11,06:04:11,3763,5,"",0,0,904.59,0
4643020,06:05:00,06:05:00,3109,6,"",0,0,1096.44,1
4643020,06:06:12,06:06:12,1218,7,"",0,0,1479.16,0
4643020,06:06:50,06:06:50,1219,8,"",0,0,1688.24,0
4643020,06:08:04,06:08:04,2735,9,"",0,0,2018.56,0
4643020,06:08:24,06:08:24,2734,10,"",0,0,2110.17,0
4643020,06:09:33,06:09:33,1222,11,"",0,0,2451.31,0
4643020,06:10:26,06:10:26,1224,12,"",0,0,2741.03,0
4643020,06:11:16,06:11:16,1226,13,"",0,0,3014.57,0
4643020,06:11:55,06:11:55,1227,14,"",0,0,3178.11,0
4643020,06:12:57,06:12:57,1229,15,"",0,0,3501.46,0
4643020,06:13:48,06:13:48,1230,16,"",0,0,3776.53,0
4643020,06:14:16,06:14:16,1231,17,"",0,0,3932.44,0
4643020,06:15:00,06:15:00,1232,18,"",0,0,4214.10,1
4643020,06:15:26,06:15:26,1233,19,"",0,0,4459.84,0
4643020,06:15:44,06:15:44,1234,20,"",0,0,4593.33,0
4643020,06:16:27,06:16:27,1235,21,"",0,0,4972.59,0
4643020,06:16:44,06:16:44,1236,22,"",0,0,5109.55,0
4643020,06:17:16,06:17:16,1237,23,"",0,0,5337.33,0
4643020,06:17:57,06:17:57,1238,24,"",0,0,5679.60,0
4643020,06:18:23,06:18:23,1239,25,"",0,0,5930.86,0
4643020,06:19:13,06:19:13,3339,26,"",0,0,6394.37,0
4643020,06:20:01,06:20:01,2483,27,"",0,0,6772.59,0
4643020,06:20:30,06:20:30,3340,28,"",0,0,7029.57,0
4643020,06:21:01,06:21:01,3341,29,"",0,0,7302.25,0
4643020,06:21:59,06:21:59,2187,30,"",0,0,7794.71,0
4643020,06:22:53,06:22:53,2737,31,"",0,0,8207.59,0
4643020,06:25:00,06:25:00,2178,32,"",0,0,9003.62,1
4644070,19:10:00,19:10:00,3527,1,"",0,0,0.00,1
4644070,19:11:03,19:11:03,3434,2,"",0,0,279.52,0
4644070,19:12:30,19:12:30,1406,3,"",0,0,722.83,0
4644070,19:14:00,19:14:00,3555,4,"",0,0,1223.39,1
4644070,19:14:24,19:14:24,1448,5,"",0,0,1379.54,0
4644070,19:15:10,19:15:10,1450,6,"",0,0,1719.43,0
4644070,19:15:32,19:15:32,3071,7,"",0,0,1901.57,0
4644070,19:15:55,19:15:55,3072,8,"",0,0,2078.80,0
4644070,19:17:26,19:17:26,3073,9,"",0,0,2765.57,0
4644070,19:18:12,19:18:12,1454,10,"",0,0,3080.71,0
4644070,19:18:44,19:18:44,2974,11,"",0,0,3248.54,0
4644070,19:19:04,19:19:04,3236,12,"",0,0,3465.15,0
4644070,19:21:00,19:21:00,2902,13,"",0,0,4271.56,1
4644070,19:21:35,19:21:35,2903,14,"",0,0,4644.00,0
4644070,19:22:05,19:22:05,1871,15,"",0,0,4956.65,0
4644070,19:22:40,19:22:40,2904,16,"",0,0,5320.22,0
4644070,19:23:22,19:23:22,1722,17,"",0,0,5778.94,0
4644070,19:23:54,19:23:54,1723,18,"",0,0,6055.69,0
4644070,19:29:59,19:29:59,3491,19,"",0,0,8878.13,0
4644070,19:30:36,19:30:36,3492,20,"",0,0,9213.46,0
4644070,19:31:00,19:31:00,3517,21,"",0,0,9473.60,1
4644070,19:31:37,19:31:37,971,22,"",0,0,9663.06,0
4644070,19:32:40,19:32:40,3533,23,"",0,0,10075.65,0
4644070,19:33:20,19:33:20,332,24,"",0,0,10307.29,0
4644070,19:33:51,19:33:51,333,25,"",0,0,10511.98,0
4644070,19:34:45,19:34:45,950,26,"",0,0,10812.42,0
4644070,19:35:08,19:35:08,951,27,"",0,0,10932.21,0
4644070,19:35:42,19:35:42,952,28,"",0,0,11156.08,0
4644070,19:36:07,19:36:07,953,29,"",0,0,11293.24,0
4644070,19:36:55,19:36:55,955,30,"",0,0,11616.19,0
4644070,19:38:00,19:38:00,958,31,"",0,0,11999.22,1
4644070,19:39:18,19:39:18,3111,32,"",0,0,12418.82,0
4644070,19:40:05,19:40:05,905,33,"",0,0,12628.26,0
4644070,19:40:54,19:40:54,907,34,"",0,0,12852.77,0
4644070,19:43:00,19:43:00,908,35,"",0,0,13552.14,1
4644070,19:45:06,19:45:06,3497,36,"",0,0,14248.20,0
4644070,19:46:38,19:46:38,3536,37,"",0,0,14702.33,0
4644070,19:47:54,19:47:54,3742,38,"",0,0,15077.87,0
4644070,19:48:22,19:48:22,3534,39,"",0,0,15243.59,0
4644070,19:49:31,19:49:31,764,40,"",0,0,15620.79,0
4644070,19:50:11,19:50:11,3598,41,"",0,0,15820.33,0
4644070,19:51:00,19:51:00,3589,42,"",0,0,16048.28,1
4644070,19:52:31,19:52:31,3594,43,"",0,0,16466.24,0
4644070,19:54:02,19:54:02,2981,44,"",0,0,16880.48,0
4644070,19:55:00,19:55:00,3597,45,"",0,0,17129.57,1
4644070,19:55:20,19:55:20,3592,46,"",0,0,17294.71,0
4644070,19:55:54,19:55:54,3469,47,"",0,0,17572.10,0
4644070,19:56:39,19:56:39,3588,48,"",0,0,17949.04,0
4644070,19:57:14,19:57:14,3600,49,"",0,0,18220.75,0
4644070,19:59:00,19:59:00,3447,50,"",0,0,18560.82,1
4645080,10:40:00,10:40:00,1474,1,"",0,0,0.00,1
4645080,10:40:37,10:40:37,1475,2,"",0,0,154.08,0
4645080,10:42:16,10:42:16,2864,3,"",0,0,704.12,0
4645080,10:43:08,10:43:08,2865,4,"",0,0,993.43,0
4645080,10:44:22,10:44:22,3545,5,"",0,0,1364.38,0
4645080,10:45:34,10:45:34,3543,6,"",0,0,1719.55,0
4645080,10:46:46,10:46:46,3542,7,"",0,0,2095.81,0
4645080,10:47:51,10:47:51,2854,8,"",0,0,2416.35,0
4645080,10:50:00,10:50:00,2495,9,"",0,0,3104.19,1
4645080,10:51:16,10:51:16,1544,10,"",0,0,3548.18,0
4645080,10:51:42,10:51:42,3430,11,"",0,0,3655.59,0
4645080,10:52:10,10:52:10,2821,12,"",0,0,3747.12,0
4645080,10:52:36,10:52:36,2819,13,"",0,0,3859.72,0
4645080,10:53:06,10:53:06,2565,14,"",0,0,3975.04,0
4645080,10:57:00,10:57:00,2972,15,"",0,0,5094.27,1
4645080,10:57:51,10:57:51,2883,16,"",0,0,5269.45,0
4645080,10:59:38,10:59:38,1549,17,"",0,0,5860.42,0
4645080,11:01:24,11:01:24,2884,18,"",0,0,6323.93,0
4645080,11:02:40,11:02:40,2885,19,"",0,0,6633.58,0
4645080,11:03:24,11:03:24,1553,20,"",0,0,6885.87,0
4645080,11:04:38,11:04:38,1555,21,"",0,0,7171.27,0
4645080,11:05:19,11:05:19,2886,22,"",0,0,7348.87,0
4645080,11:05:57,11:05:57,1557,23,"",0,0,7530.73,0
4645080,11:06:40,11:06:40,2887,24,"",0,0,7715.93,0
4645080,11:08:00,11:08:00,2888,25,"",0,0,8105.07,0
4645080,11:09:00,11:09:00,1520,26,"",0,0,8376.65,1
4645080,11:09:18,11:09:18,1521,27,"",0,0,8465.83,0
4645080,11:10:05,11:10:05,1523,28,"",0,0,8729.85,0
4645080,11:10:44,11:10:44,1524,29,"",0,0,8916.42,0
4645080,11:11:02,11:11:02,1525,30,"",0,0,9004.91,0
4645080,11:11:49,11:11:49,2575,31,"",0,0,9227.40,0
4645080,11:12:22,11:12:22,1527,32,"",0,0,9364.26,0
4645080,11:12:54,11:12:54,1528,33,"",0,0,9545.99,0
4645080,11:13:33,11:13:33,1529,34,"",0,0,9727.75,0
4645080,11:15:35,11:15:35,1530,35,"",0,0,10319.69,0
4645080,11:17:27,11:17:27,1531,36,"",0,0,10755.89,0
4645080,11:20:23,11:20:23,3055,37,"",0,0,11615.36,0
4645080,11:20:57,11:20:57,125,38,"",0,0,11834.46,0
4645080,11:23:00,11:23:00,2616,39,"",0,0,12489.99,1
4646070,17:45:00,17:45:00,586,1,"",0,0,0.00,1
4646070,17:46:05,17:46:05,3465,2,"",0,0,293.29,0
4646070,17:47:37,17:47:37,3747,3,"",0,0,734.33,0
4646070,17:50:14,17:50:14,192,4,"",0,0,1560.91,0
4646070,17:51:37,17:51:37,194,5,"",0,0,1975.19,0
4646070,17:53:00,17:53:00,3538,6,"",0,0,2375.31,1
4646070,17:54:26,17:54:26,28,7,"",0,0,3060.45,0
4646070,17:54:56,17:54:56,29,8,"",0,0,3327.39,0
4646070,17:55:44,17:55:44,31,9,"",0,0,3707.83,0
4646070,17:56:01,17:56:01,32,10,"",0,0,3814.51,0
4646070,17:56:29,17:56:29,33,11,"",0,0,4004.70,0
4646070,17:56:55,17:56:55,34,12,"",0,0,4205.14,0
4646070,17:57:15,17:57:15,35,13,"",0,0,4360.50,0
4646070,17:57:53,17:57:53,37,14,"",0,0,4713.07,0
4646070,17:58:41,17:58:41,38,15,"",0,0,5105.84,0
4646070,17:59:30,17:59:30,40,16,"",0,0,5532.01,0
4646070,18:00:00,18:00:00,41,17,"",0,0,5837.25,1
4646070,18:01:16,18:01:16,43,18,"",0,0,6211.46,0
4646070,18:02:26,18:02:26,44,19,"",0,0,6488.73,0
4646070,18:03:07,18:03:07,45,20,"",0,0,6714.78,0
4646070,18:04:15,18:04:15,47,21,"",0,0,7051.60,0
4646070,18:05:07,18:05:07,48,22,"",0,0,7271.91,0
4646070,18:05:39,18:05:39,49,23,"",0,0,7419.93,0
4646070,18:06:12,18:06:12,50,24,"",0,0,7526.43,0
4646070,18:06:58,18:06:58,51,25,"",0,0,7697.62,0
4646070,18:07:28,18:07:28,52,26,"",0,0,7820.32,0
4646070,18:08:09,18:08:09,53,27,"",0,0,8013.12,0
4646070,18:09:09,18:09:09,54,28,"",0,0,8292.34,0
4646070,18:10:52,18:10:52,77,29,"",0,0,8786.99,0
4646070,18:12:44,18:12:44,3700,30,"",0,0,9284.64,0
4646070,18:15:00,18:15:00,3488,31,"",0,0,9901.54,1
4647080,11:30:00,11:30:00,2755,1,"",0,0,0.00,1
4647080,11:30:09,11:30:09,2757,2,"",0,0,172.31,0
4647080,11:30:25,11:30:25,3276,3,"",0,0,382.58,0
4647080,11:30:35,11:30:35,1077,4,"",0,0,509.04,0
4647080,11:30:52,11:30:52,1078,5,"",0,0,687.76,0
4647080,11:31:08,11:31:08,1079,6,"",0,0,901.69,0
4647080,11:31:20,11:31:20,1080,7,"",0,0,1036.03,0
4647080,11:31:32,11:31:32,1081,8,"",0,0,1192.35,0
4647080,11:32:01,11:32:01,1082,9,"",0,0,1569.50,0
4647080,11:32:15,11:32:15,1083,10,"",0,0,1751.84,0
4647080,11:32:40,11:32:40,1121,11,"",0,0,1973.64,0
4647080,11:33:00,11:33:00,3097,12,"",0,0,2231.30,1
4647080,11:36:22,11:36:22,1125,13,"",0,0,2692.54,0
4647080,11:38:34,11:38:34,1126,14,"",0,0,2909.99,0
4647080,11:39:56,11:39:56,1127,15,"",0,0,3113.92,0
4647080,11:41:00,11:41:00,3559,16,"",0,0,3220.90,1
4647080,11:41:34,11:41:34,1090,17,"",0,0,3398.06,0
4647080,11:42:11,11:42:11,1150,18,"",0,0,3572.98,0
4647080,11:42:48,11:42:48,1151,19,"",0,0,3765.74,0
4647080,11:43:34,11:43:34,1152,20,"",0,0,3961.66,0
4647080,11:44:14,11:44:14,1153,21,"",0,0,4101.92,0
4647080,11:45:08,11:45:08,1154,22,"",0,0,4328.91,0
4647080,11:45:54,11:45:54,1155,23,"",0,0,4523.94,0
4647080,11:46:34,11:46:34,1156,24,"",0,0,4668.80,0
4647080,11:47:25,11:47:25,1157,25,"",0,0,4887.44,0
4647080,11:48:00,11:48:00,1158,26,"",0,0,5054.42,0
4647080,11:49:57,11:49:57,1159,27,"",0,0,5634.78,0
4647080,11:50:37,11:50:37,1160,28,"",0,0,5775.80,0
4647080,11:51:17,11:51:17,1161,29,"",0,0,5977.47,0
4647080,11:51:54,11:51:54,1162,30,"",0,0,6109.46,0
4647080,11:52:40,11:52:40,1163,31,"",0,0,6325.64,0
4647080,11:53:17,11:53:17,1164,32,"",0,0,6479.63,0
4647080,11:54:00,11:54:00,1165,33,"",0,0,6641.03,1
4647080,11:55:01,11:55:01,91,34,"",0,0,7028.15,0
4647080,11:55:51,11:55:51,3267,35,"",0,0,7329.49,0
4647080,11:58:00,12:01:00,2644,36,"",0,0,8373.02,1
4647080,12:01:21,12:01:21,922,37,"",0,0,8530.08,0
4647080,12:01:36,12:01:36,298,38,"",0,0,8668.81,0
4647080,12:02:03,12:02:03,2965,39,"",0,0,8891.07,0
4647080,12:02:24,12:02:24,2472,40,"",0,0,9083.81,0
4647080,12:03:43,12:03:43,1745,41,"",0,0,9484.64,0
4647080,12:06:47,12:06:47,2008,42,"",0,0,10855.87,0
4647080,12:07:03,12:07:03,2009,43,"",0,0,10958.18,0
4647080,12:07:36,12:07:36,2581,44,"",0,0,11217.70,0
4647080,12:08:16,12:08:16,3530,45,"",0,0,11539.48,0
4647080,12:09:00,12:09:00,3765,46,"",0,0,11917.95,1
4647080,12:09:44,12:09:44,1897,47,"",0,0,12307.27,0
4647080,12:10:35,12:10:35,1899,48,"",0,0,12755.27,0
4647080,12:11:18,12:11:18,1901,49,"",0,0,13090.98,0
4647080,12:12:18,12:12:18,1904,50,"",0,0,13607.39,0
4647080,12:12:55,12:12:55,1905,51,"",0,0,13893.47,0
4647080,12:13:49,12:13:49,1907,52,"",0,0,14312.60,0
4647080,12:15:00,12:15:00,1910,53,"",0,0,14895.73,1
4647080,12:16:21,12:16:21,2609,54,"",0,0,15317.94,0
4647080,12:17:22,12:17:22,1932,55,"",0,0,15628.19,0
4647080,12:18:01,12:18:01,2915,56,"",0,0,15824.62,0
4647080,12:18:57,12:18:57,1935,57,"",0,0,16177.66,0
4647080,12:19:42,12:19:42,1936,58,"",0,0,16426.83,0
4647080,12:20:24,12:20:24,1937,59,"",0,0,16645.22,0
4647080,12:20:56,12:20:56,1938,60,"",0,0,16802.74,0
4647080,12:21:48,12:21:48,1939,61,"",0,0,17109.62,0
4647080,12:22:58,12:22:58,1945,62,"",0,0,17475.61,0
4647080,12:23:30,12:23:30,1946,63,"",0,0,17651.11,0
4647080,12:24:31,12:24:31,1947,64,"",0,0,17935.91,0
4647080,12:25:15,12:25:15,1948,65,"",0,0,18147.75,0
4647080,12:26:00,12:26:00,1949,66,"",0,0,18390.48,1
4647080,12:27:31,12:27:31,1950,67,"",0,0,18849.60,0
4647080,12:28:38,12:28:38,1951,68,"",0,0,19213.98,0
4647080,12:30:00,12:30:00,1953,69,"",0,0,19687.55,0
4647080,12:31:09,12:31:09,1954,70,"",0,0,20084.81,0
4647080,12:31:58,12:31:58,1955,71,"",0,0,20342.28,0
4647080,12:32:34,12:32:34,1956,72,"",0,0,20574.45,0
4647080,12:33:17,12:33:17,1957,73,"",0,0,20776.21,0
4647080,12:34:03,12:34:03,2910,74,"",0,0,21030.52,0
4647080,12:37:00,12:37:00,2685,75,"",0,0,22207.97,1
4647080,12:45:00,12:45:00,2706,76,"",0,0,23794.25,1
4647080,12:48:28,12:48:28,3563,77,"",0,0,24256.83,0
4647080,12:55:00,12:55:00,2502,78,"",0,0,25128.59,1
4648080,11:30:00,11:30:00,586,1,"",0,0,0.00,1
4648080,11:30:59,11:30:59,581,2,"",0,0,420.06,0
4648080,11:31:25,11:31:25,582,3,"",0,0,598.31,0
4648080,11:31:53,11:31:53,659,4,"",0,0,814.36,0
4648080,11:32:32,11:32:32,661,5,"",0,0,1162.26,0
4648080,11:32:53,11:32:53,662,6,"",0,0,1315.75,0
4648080,11:34:08,11:34:08,2206,7,"",0,0,1922.05,0
4648080,11:34:41,11:34:41,2976,8,"",0,0,2165.44,0
4648080,11:35:46,11:35:46,3241,9,"",0,0,2614.55,0
4648080,11:37:24,11:37:24,3046,10,"",0,0,3293.88,0
4648080,11:37:56,11:37:56,2210,11,"",0,0,3453.57,0
4648080,11:38:47,11:38:47,2211,12,"",0,0,3776.60,0
4648080,11:40:04,11:40:04,2212,13,"",0,0,4395.62,0
4648080,11:40:32,11:40:32,2213,14,"",0,0,4676.86,0
4648080,11:41:40,11:41:40,2215,15,"",0,0,5323.21,0
4648080,11:42:20,11:42:20,2216,16,"",0,0,5674.25,0
4648080,11:43:09,11:43:09,2217,17,"",0,0,6036.67,0
4648080,11:43:46,11:43:46,2218,18,"",0,0,6286.29,0
4648080,11:44:45,11:44:45,1117,19,"",0,0,6683.10,0
4648080,11:45:00,11:45:00,1118,20,"",0,0,6775.00,1
4648080,11:46:02,11:46:02,2703,21,"",0,0,7469.96,0
4648080,11:46:43,11:46:43,2221,22,"",0,0,7901.52,0
4648080,11:47:43,11:47:43,2299,23,"",0,0,8534.86,0
4648080,11:48:40,11:48:40,2242,24,"",0,0,9069.72,0
4648080,11:49:26,11:49:26,2222,25,"",0,0,9570.45,0
4648080,11:49:59,11:49:59,2223,26,"",0,0,9886.53,0
4648080,11:50:48,11:50:48,2224,27,"",0,0,10360.39,0
4648080,11:51:10,11:51:10,2225,28,"",0,0,10591.70,0
4648080,11:51:48,11:51:48,2226,29,"",0,0,10974.70,0
4648080,11:52:17,11:52:17,2227,30,"",0,0,11207.28,0
4648080,11:52:38,11:52:38,2228,31,"",0,0,11395.66,0
4648080,11:53:25,11:53:25,2229,32,"",0,0,11816.33,0
4648080,11:54:00,11:54:00,2230,33,"",0,0,12158.07,0
4648080,11:54:45,11:54:45,2231,34,"",0,0,12580.37,0
4648080,11:55:46,11:55:46,2232,35,"",0,0,13198.19,0
4648080,11:56:31,11:56:31,2233,36,"",0,0,13653.88,0
4648080,11:57:46,11:57:46,2729,37,"",0,0,14371.57,0
4648080,11:59:00,11:59:00,3047,38,"",0,0,15098.71,1
4648080,12:00:33,12:00:33,1760,39,"",0,0,15429.30,0
4648080,12:02:11,12:02:11,1761,40,"",0,0,15756.40,0
4648080,12:03:48,12:03:48,1762,41,"",0,0,16110.16,0
4648080,12:08:18,12:08:18,1763,42,"",0,0,17153.15,0
4648080,12:09:33,12:09:33,2592,43,"",0,0,17417.38,0
4648080,12:10:48,12:10:48,2530,44,"",0,0,17712.77,0
4648080,12:13:45,12:13:45,2960,45,"",0,0,18366.63,0
4648080,12:16:11,12:16:11,2236,46,"",0,0,18862.07,0
4648080,12:18:30,12:18:30,2237,47,"",0,0,19329.28,0
4648080,12:20:30,12:20:30,2238,48,"",0,0,19787.39,0
4648080,12:23:00,12:23:00,2239,49,"",0,0,20283.28,1
4648080,12:23:33,12:23:33,2240,50,"",0,0,20565.77,0
4648080,12:25:00,12:25:00,2968,51,"",0,0,21249.81,1
4649080,14:50:00,14:50:00,3012,1,"",0,0,0.00,1
4649080,14:51:17,14:51:17,3013,2,"",0,0,589.02,0
4649080,14:54:00,14:54:00,3014,3,"",0,0,1666.39,1
4649080,14:57:00,14:57:00,3088,4,"",0,0,2592.76,1
4649080,15:01:13,15:01:13,3089,5,"",0,0,3411.70,0
4649080,15:02:00,15:02:00,3017,6,"",0,0,3618.97,1
4649080,15:05:27,15:05:27,3090,7,"",0,0,4308.66,0
4649080,15:07:00,15:07:00,3091,8,"",0,0,4742.65,1
4649080,15:09:57,15:09:57,3092,9,"",0,0,5614.73,0
4649080,15:14:14,15:14:14,3021,10,"",0,0,6933.11,0
4649080,15:16:00,15:16:00,3022,11,"",0,0,7426.38,1
4649080,15:17:35,15:17:35,3023,12,"",0,0,8076.86,0
4649080,15:23:39,15:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4649080,15:27:00,15:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4650020,11:10:00,11:10:00,586,1,"",0,0,0.00,1
4650020,11:11:12,11:11:12,581,2,"",0,0,420.06,0
4650020,11:11:44,11:11:44,582,3,"",0,0,598.31,0
4650020,11:12:18,11:12:18,659,4,"",0,0,814.36,0
4650020,11:13:05,11:13:05,661,5,"",0,0,1162.26,0
4650020,11:13:30,11:13:30,662,6,"",0,0,1315.75,0
4650020,11:15:00,11:15:00,664,7,"",0,0,1916.38,1
4650020,11:15:31,11:15:31,665,8,"",0,0,2061.60,0
4650020,11:16:33,11:16:33,666,9,"",0,0,2312.76,0
4650020,11:17:49,11:17:49,668,10,"",0,0,2702.40,0
4650020,11:18:33,11:18:33,669,11,"",0,0,2893.98,0
4650020,11:19:33,11:19:33,671,12,"",0,0,3191.72,0
4650020,11:20:23,11:20:23,52,13,"",0,0,3442.39,0
4650020,11:21:02,11:21:02,53,14,"",0,0,3635.19,0
4650020,11:22:00,11:22:00,54,15,"",0,0,3914.41,1
4650020,11:23:20,11:23:20,77,16,"",0,0,4409.06,0
4650020,11:25:11,11:25:11,80,17,"",0,0,5100.88,0
4650020,11:25:45,11:25:45,81,18,"",0,0,5360.72,0
4650020,11:26:34,11:26:34,3082,19,"",0,0,5743.58,0
4650020,11:27:14,11:27:14,84,20,"",0,0,5976.52,0
4650020,11:27:50,11:27:50,85,21,"",0,0,6187.43,0
4650020,11:29:08,11:29:08,3108,22,"",0,0,6604.25,0
4650020,11:30:04,11:30:04,3438,23,"",0,0,6919.84,0
4650020,11:30:23,11:30:23,3109,24,"",0,0,7044.57,0
4650020,11:33:00,11:33:00,3762,25,"",0,0,8152.77,1
4651020,21:45:00,21:45:00,586,1,"",0,0,0.00,1
4651020,21:45:40,21:45:40,3465,2,"",0,0,293.29,0
4651020,21:46:36,21:46:36,3747,3,"",0,0,734.33,0
4651020,21:47:47,21:47:47,609,4,"",0,0,1307.24,0
4651020,21:48:20,21:48:20,610,5,"",0,0,1551.45,0
4651020,21:49:13,21:49:13,611,6,"",0,0,1910.37,0
4651020,21:50:04,21:50:04,612,7,"",0,0,2293.24,0
4651020,21:51:33,21:51:33,613,8,"",0,0,2776.77,0
4651020,21:53:40,21:53:40,614,9,"",0,0,3696.93,0
4651020,21:54:31,21:54:31,3366,10,"",0,0,4075.17,0
4651020,21:55:06,21:55:06,615,11,"",0,0,4331.41,0
4651020,21:55:52,21:55:52,617,12,"",0,0,4690.50,0
4651020,21:56:52,21:56:52,619,13,"",0,0,5131.89,0
4651020,21:58:09,21:58:09,692,14,"",0,0,5712.80,0
4651020,21:58:49,21:58:49,693,15,"",0,0,6031.42,0
4651020,21:59:28,21:59:28,694,16,"",0,0,6282.32,0
4651020,22:01:00,22:01:00,695,17,"",0,0,7003.33,1
4651020,22:01:57,22:01:57,696,18,"",0,0,7457.03,0
4651020,22:03:04,22:03:04,697,19,"",0,0,7926.22,0
4651020,22:04:43,22:04:43,698,20,"",0,0,8610.72,0
4651020,22:05:12,22:05:12,3379,21,"",0,0,8843.58,0
4651020,22:06:00,22:06:00,3641,22,"",0,0,9193.14,1
4651020,22:06:39,22:06:39,3642,23,"",0,0,9480.83,0
4651020,22:08:13,22:08:13,3643,24,"",0,0,10101.81,0
4651020,22:09:36,22:09:36,3644,25,"",0,0,10630.61,0
4651020,22:10:08,22:10:08,3645,26,"",0,0,10832.93,0
4651020,22:12:00,22:12:00,3646,27,"",0,0,11596.10,1
4651020,22:13:45,22:13:45,3647,28,"",0,0,12750.97,0
4651020,22:14:40,22:14:40,3648,29,"",0,0,13259.27,0
4651020,22:15:23,22:15:23,3649,30,"",0,0,13602.08,0
4651020,22:16:02,22:16:02,3650,31,"",0,0,13962.83,0
4651020,22:17:17,22:17:17,3651,32,"",0,0,14682.56,0
4651020,22:18:05,22:18:05,3652,33,"",0,0,15136.36,0
4651020,22:18:45,22:18:45,3653,34,"",0,0,15516.73,0
4651020,22:19:39,22:19:39,3654,35,"",0,0,16063.41,0
4651020,22:20:08,22:20:08,3655,36,"",0,0,16296.06,0
4651020,22:21:17,22:21:17,3659,37,"",0,0,17006.32,0
4651020,22:22:23,22:22:23,3657,38,"",0,0,17512.02,0
4651020,22:23:14,22:23:14,3656,39,"",0,0,17850.04,0
4651020,22:24:00,22:24:00,3658,40,"",0,0,18219.18,1
4652070,10:05:00,10:05:00,3792,1,"",0,0,0.00,1
4652070,10:06:20,10:06:20,3793,2,"",0,0,663.70,0
4652070,10:10:00,10:10:00,3658,3,"",0,0,2356.00,1
4652070,10:12:45,10:12:45,3660,4,"",0,0,3564.83,0
4652070,10:13:26,10:13:26,3661,5,"",0,0,3814.07,0
4652070,10:15:39,10:15:39,3662,6,"",0,0,4790.23,0
4652070,10:17:22,10:17:22,3663,7,"",0,0,5496.04,0
4652070,10:18:19,10:18:19,3664,8,"",0,0,5916.65,0
4652070,10:19:35,10:19:35,3665,9,"",0,0,6534.49,0
4652070,10:23:00,10:23:00,3666,10,"",0,0,8075.98,1
4652070,10:23:55,10:23:55,3667,11,"",0,0,8414.87,0
4652070,10:25:12,10:25:12,3668,12,"",0,0,8972.85,0
4652070,10:26:00,10:26:00,3669,13,"",0,0,9338.79,0
4652070,10:27:12,10:27:12,3670,14,"",0,0,9907.65,0
4652070,10:28:00,10:28:00,653,15,"",0,0,10290.30,1
4652070,10:28:49,10:28:49,654,16,"",0,0,10671.16,0
4652070,10:29:38,10:29:38,655,17,"",0,0,11003.75,0
4652070,10:30:40,10:30:40,656,18,"",0,0,11444.36,0
4652070,10:31:58,10:31:58,657,19,"",0,0,12050.38,0
4652070,10:33:00,10:33:00,658,20,"",0,0,12557.50,1
4652070,10:34:26,10:34:26,593,21,"",0,0,13233.62,0
4652070,10:35:19,10:35:19,594,22,"",0,0,13578.37,0
4652070,10:35:48,10:35:48,595,23,"",0,0,13791.58,0
4652070,10:36:44,10:36:44,596,24,"",0,0,14205.98,0
4652070,10:37:38,10:37:38,597,25,"",0,0,14604.97,0
4652070,10:38:30,10:38:30,598,26,"",0,0,14971.13,0
4652070,10:39:13,10:39:13,3378,27,"",0,0,15308.74,0
4652070,10:39:54,10:39:54,600,28,"",0,0,15625.21,0
4652070,10:42:11,10:42:11,601,29,"",0,0,16754.79,0
4652070,10:43:16,10:43:16,602,30,"",0,0,17116.23,0
4652070,10:44:10,10:44:10,603,31,"",0,0,17549.66,0
4652070,10:45:13,10:45:13,604,32,"",0,0,18001.36,0
4652070,10:45:42,10:45:42,605,33,"",0,0,18206.77,0
4652070,10:46:58,10:46:58,606,34,"",0,0,18800.82,0
4652070,10:47:39,10:47:39,3081,35,"",0,0,19139.28,0
4652070,10:48:28,10:48:28,581,36,"",0,0,19469.75,0
4652070,10:48:53,10:48:53,582,37,"",0,0,19648.00,0
4652070,10:49:27,10:49:27,3423,38,"",0,0,19811.74,0
4652070,10:50:05,10:50:05,3422,39,"",0,0,20067.31,0
4652070,10:51:14,10:51:14,184,40,"",0,0,20571.09,0
4652070,10:51:57,10:51:57,3506,41,"",0,0,20910.38,0
4652070,10:53:00,10:53:00,586,42,"",0,0,21312.88,1
4653020,08:00:00,08:00:00,3792,1,"",0,0,0.00,1
4653020,08:01:20,08:01:20,3793,2,"",0,0,663.70,0
4653020,08:05:00,08:05:00,3658,3,"",0,0,2356.00,1
4653020,08:07:45,08:07:45,3660,4,"",0,0,3564.83,0
4653020,08:08:26,08:08:26,3661,5,"",0,0,3814.07,0
4653020,08:10:39,08:10:39,3662,6,"",0,0,4790.23,0
4653020,08:12:22,08:12:22,3663,7,"",0,0,5496.04,0
4653020,08:13:19,08:13:19,3664,8,"",0,0,5916.65,0
4653020,08:14:35,08:14:35,3665,9,"",0,0,6534.49,0
4653020,08:18:00,08:18:00,3666,10,"",0,0,8075.98,1
4653020,08:18:55,08:18:55,3667,11,"",0,0,8414.87,0
4653020,08:20:12,08:20:12,3668,12,"",0,0,8972.85,0
4653020,08:21:00,08:21:00,3669,13,"",0,0,9338.79,0
4653020,08:22:12,08:22:12,3670,14,"",0,0,9907.65,0
4653020,08:23:00,08:23:00,653,15,"",0,0,10290.30,1
4653020,08:23:58,08:23:58,654,16,"",0,0,10671.16,0
4653020,08:24:57,08:24:57,655,17,"",0,0,11003.75,0
4653020,08:26:12,08:26:12,656,18,"",0,0,11444.36,0
4653020,08:27:45,08:27:45,657,19,"",0,0,12050.38,0
4653020,08:29:00,08:29:00,658,20,"",0,0,12557.50,1
4653020,08:30:35,08:30:35,593,21,"",0,0,13233.62,0
4653020,08:31:33,08:31:33,594,22,"",0,0,13578.37,0
4653020,08:32:04,08:32:04,595,23,"",0,0,13791.58,0
4653020,08:33:06,08:33:06,596,24,"",0,0,14205.98,0
4653020,08:34:06,08:34:06,597,25,"",0,0,14604.97,0
4653020,08:35:04,08:35:04,598,26,"",0,0,14971.13,0
4653020,08:35:50,08:35:50,3378,27,"",0,0,15308.74,0
4653020,08:36:35,08:36:35,600,28,"",0,0,15625.21,0
4653020,08:39:06,08:39:06,601,29,"",0,0,16754.79,0
4653020,08:40:17,08:40:17,602,30,"",0,0,17116.23,0
4653020,08:41:17,08:41:17,603,31,"",0,0,17549.66,0
4653020,08:42:26,08:42:26,604,32,"",0,0,18001.36,0
4653020,08:42:58,08:42:58,605,33,"",0,0,18206.77,0
4653020,08:44:22,08:44:22,606,34,"",0,0,18800.82,0
4653020,08:45:07,08:45:07,3081,35,"",0,0,19139.28,0
4653020,08:46:01,08:46:01,581,36,"",0,0,19469.75,0
4653020,08:46:29,08:46:29,582,37,"",0,0,19648.00,0
4653020,08:47:06,08:47:06,3423,38,"",0,0,19811.74,0
4653020,08:47:47,08:47:47,3422,39,"",0,0,20067.31,0
4653020,08:49:04,08:49:04,184,40,"",0,0,20571.09,0
4653020,08:49:50,08:49:50,3506,41,"",0,0,20910.38,0
4653020,08:51:00,08:51:00,586,42,"",0,0,21312.88,1
4654010,21:15:00,21:15:00,2632,1,"",0,0,0.00,1
4654010,21:15:34,21:15:34,922,2,"",0,0,182.06,0
4654010,21:16:18,21:16:18,3057,3,"",0,0,448.60,0
4654010,21:17:22,21:17:22,3105,4,"",0,0,765.82,0
4654010,21:18:48,21:18:48,3104,5,"",0,0,1251.34,0
4654010,21:19:22,21:19:22,579,6,"",0,0,1399.59,0
4654010,21:20:09,21:20:09,1574,7,"",0,0,1606.05,0
4654010,21:22:01,21:22:01,1575,8,"",0,0,2067.09,0
4654010,21:23:44,21:23:44,1576,9,"",0,0,2616.06,0
4654010,21:24:09,21:24:09,1577,10,"",0,0,2749.48,0
4654010,21:24:51,21:24:51,1578,11,"",0,0,2942.28,0
4654010,21:25:27,21:25:27,1579,12,"",0,0,3153.43,0
4654010,21:26:02,21:26:02,1580,13,"",0,0,3341.61,0
4654010,21:26:19,21:26:19,2969,14,"",0,0,3438.36,0
4654010,21:26:56,21:26:56,1582,15,"",0,0,3613.96,0
4654010,21:27:42,21:27:42,3101,16,"",0,0,3917.30,0
4654010,21:28:00,21:28:00,1584,17,"",0,0,3988.51,1
4654010,21:29:02,21:29:02,3074,18,"",0,0,4296.74,0
4654010,21:30:01,21:30:01,1587,19,"",0,0,4607.72,0
4654010,21:30:49,21:30:49,1588,20,"",0,0,4865.48,0
4654010,21:31:24,21:31:24,3075,21,"",0,0,5041.13,0
4654010,21:31:59,21:31:59,1590,22,"",0,0,5227.75,0
4654010,21:33:03,21:33:03,3076,23,"",0,0,5558.81,0
4654010,21:33:51,21:33:51,3077,24,"",0,0,5783.42,0
4654010,21:34:30,21:34:30,3078,25,"",0,0,5972.10,0
4654010,21:34:55,21:34:55,1595,26,"",0,0,6110.36,0
4654010,21:35:33,21:35:33,3079,27,"",0,0,6296.33,0
4654010,21:36:27,21:36:27,1597,28,"",0,0,6554.40,0
4654010,21:38:00,21:38:00,2972,29,"",0,0,7040.68,1
4654010,21:38:35,21:38:35,2883,30,"",0,0,7215.86,0
4654010,21:39:56,21:39:56,1450,31,"",0,0,7686.01,0
4654010,21:40:24,21:40:24,3071,32,"",0,0,7868.24,0
4654010,21:40:54,21:40:54,3072,33,"",0,0,8052.00,0
4654010,21:43:46,21:43:46,2863,34,"",0,0,9107.70,0
4654010,21:45:13,21:45:13,3080,35,"",0,0,9736.87,0
4654010,21:45:54,21:45:54,3702,36,"",0,0,10068.59,0
4654010,21:46:43,21:46:43,2954,37,"",0,0,10384.03,0
4654010,21:47:30,21:47:30,1482,38,"",0,0,10793.50,0
4654010,21:48:22,21:48:22,2868,39,"",0,0,11164.26,0
4654010,21:49:31,21:49:31,2910,40,"",0,0,11629.46,0
4654010,21:52:00,21:52:00,2685,41,"",0,0,12805.37,1
4654010,21:57:00,21:57:00,2964,42,"",0,0,13651.63,1
4654010,21:58:19,21:58:19,3766,43,"",0,0,14395.96,0
4654010,21:59:57,21:59:57,2706,44,"",0,0,15323.93,0
4654010,22:00:56,22:00:56,3768,45,"",0,0,15838.71,0
4654010,22:01:43,22:01:43,3769,46,"",0,0,16237.73,0
4654010,22:04:14,22:04:14,3772,47,"",0,0,17707.92,0
4654010,22:05:57,22:05:57,3774,48,"",0,0,18661.27,0
4654010,22:07:00,22:07:00,3776,49,"",0,0,19140.11,1
4654010,22:08:04,22:08:04,3778,50,"",0,0,19678.23,0
4654010,22:09:23,22:09:23,3780,51,"",0,0,20398.53,0
4654010,22:10:40,22:10:40,3782,52,"",0,0,21170.62,0
4654010,22:11:18,22:11:18,3784,53,"",0,0,21528.69,0
4654010,22:12:41,22:12:41,3786,54,"",0,0,22329.07,0
4654010,22:14:46,22:14:46,3795,55,"",0,0,23396.33,0
4654010,22:16:00,22:16:00,3789,56,"",0,0,23876.55,1
4655020,08:40:00,08:40:00,1474,1,"",0,0,0.00,1
4655020,08:40:37,08:40:37,1475,2,"",0,0,154.08,0
4655020,08:42:16,08:42:16,2864,3,"",0,0,704.12,0
4655020,08:43:08,08:43:08,2865,4,"",0,0,993.43,0
4655020,08:44:22,08:44:22,3545,5,"",0,0,1364.38,0
4655020,08:45:34,08:45:34,3543,6,"",0,0,1719.55,0
4655020,08:46:46,08:46:46,3542,7,"",0,0,2095.81,0
4655020,08:47:51,08:47:51,2854,8,"",0,0,2416.35,0
4655020,08:50:00,08:50:00,2495,9,"",0,0,3104.19,1
4655020,08:51:16,08:51:16,1544,10,"",0,0,3548.18,0
4655020,08:51:42,08:51:42,3430,11,"",0,0,3655.59,0
4655020,08:52:10,08:52:10,2821,12,"",0,0,3747.12,0
4655020,08:52:36,08:52:36,2819,13,"",0,0,3859.72,0
4655020,08:53:06,08:53:06,2565,14,"",0,0,3975.04,0
4655020,08:57:00,08:57:00,2972,15,"",0,0,5094.27,1
4655020,08:57:43,08:57:43,2883,16,"",0,0,5269.45,0
4655020,08:59:11,08:59:11,1549,17,"",0,0,5860.42,0
4655020,09:00:40,09:00:40,2884,18,"",0,0,6323.93,0
4655020,09:01:44,09:01:44,2885,19,"",0,0,6633.58,0
4655020,09:02:20,09:02:20,1553,20,"",0,0,6885.87,0
4655020,09:03:21,09:03:21,1555,21,"",0,0,7171.27,0
4655020,09:03:55,09:03:55,2886,22,"",0,0,7348.87,0
4655020,09:04:27,09:04:27,1557,23,"",0,0,7530.73,0
4655020,09:05:04,09:05:04,2887,24,"",0,0,7715.93,0
4655020,09:06:10,09:06:10,2888,25,"",0,0,8105.07,0
4655020,09:07:00,09:07:00,1520,26,"",0,0,8376.65,1
4655020,09:07:18,09:07:18,1521,27,"",0,0,8465.83,0
4655020,09:08:05,09:08:05,1523,28,"",0,0,8729.85,0
4655020,09:08:44,09:08:44,1524,29,"",0,0,8916.42,0
4655020,09:09:02,09:09:02,1525,30,"",0,0,9004.91,0
4655020,09:09:49,09:09:49,2575,31,"",0,0,9227.40,0
4655020,09:10:22,09:10:22,1527,32,"",0,0,9364.26,0
4655020,09:10:54,09:10:54,1528,33,"",0,0,9545.99,0
4655020,09:11:33,09:11:33,1529,34,"",0,0,9727.75,0
4655020,09:13:35,09:13:35,1530,35,"",0,0,10319.69,0
4655020,09:15:27,09:15:27,1531,36,"",0,0,10755.89,0
4655020,09:18:23,09:18:23,3055,37,"",0,0,11615.36,0
4655020,09:18:57,09:18:57,125,38,"",0,0,11834.46,0
4655020,09:21:00,09:21:00,2616,39,"",0,0,12489.99,1
4656020,10:05:00,10:05:00,3555,1,"",0,0,0.00,1
4656020,10:05:28,10:05:28,1448,2,"",0,0,165.99,0
4656020,10:06:23,10:06:23,1450,3,"",0,0,505.88,0
4656020,10:06:50,10:06:50,3071,4,"",0,0,688.02,0
4656020,10:07:17,10:07:17,3072,5,"",0,0,865.25,0
4656020,10:09:22,10:09:22,3694,6,"",0,0,1661.75,0
4656020,10:10:00,10:10:00,3485,7,"",0,0,1898.91,1
4656020,10:11:27,10:11:27,3487,8,"",0,0,2285.48,0
4656020,10:12:25,10:12:25,3486,9,"",0,0,2605.00,0
4656020,10:13:40,10:13:40,1625,10,"",0,0,2965.33,0
4656020,10:14:40,10:14:40,1626,11,"",0,0,3231.74,0
4656020,10:15:07,10:15:07,1627,12,"",0,0,3349.88,0
4656020,10:16:03,10:16:03,1628,13,"",0,0,3606.18,0
4656020,10:18:23,10:18:23,3450,14,"",0,0,4300.81,0
4656020,10:19:32,10:19:32,3452,15,"",0,0,4659.75,0
4656020,10:21:00,10:21:00,3375,16,"",0,0,5046.36,1
4656020,10:21:44,10:21:44,3531,17,"",0,0,5485.39,0
4656020,10:22:59,10:22:59,2003,18,"",0,0,6147.06,0
4656020,10:23:25,10:23:25,2005,19,"",0,0,6388.33,0
4656020,10:23:40,10:23:40,2006,20,"",0,0,6512.08,0
4656020,10:26:55,10:26:55,2007,21,"",0,0,7881.97,0
4656020,10:27:25,10:27:25,1149,22,"",0,0,8149.87,0
4656020,10:27:57,10:27:57,826,23,"",0,0,8388.64,0
4656020,10:28:30,10:28:30,3428,24,"",0,0,8634.48,0
4656020,10:29:36,10:29:36,2626,25,"",0,0,9244.68,0
4656020,10:30:00,10:33:00,922,26,"",0,0,9431.32,1
4656020,10:33:32,10:33:32,298,27,"",0,0,9570.05,0
4656020,10:34:32,10:34:32,3244,28,"",0,0,9808.11,0
4656020,10:36:17,10:36:17,3763,29,"",0,0,10198.63,0
4656020,10:37:00,10:37:00,3109,30,"",0,0,10390.46,1
4656020,10:37:59,10:37:59,1218,31,"",0,0,10773.18,0
4656020,10:38:31,10:38:31,1219,32,"",0,0,10982.26,0
4656020,10:39:33,10:39:33,2735,33,"",0,0,11312.58,0
4656020,10:41:13,10:41:13,2752,34,"",0,0,11966.58,0
4656020,10:41:51,10:41:51,1137,35,"",0,0,12169.33,0
4656020,10:43:04,10:43:04,1138,36,"",0,0,12689.01,0
4656020,10:43:26,10:43:26,1139,37,"",0,0,12817.10,0
4656020,10:44:04,10:44:04,1140,38,"",0,0,13059.99,0
4656020,10:44:46,10:44:46,1142,39,"",0,0,13297.72,0
4656020,10:45:08,10:45:08,1143,40,"",0,0,13406.77,0
4656020,10:45:52,10:45:52,1144,41,"",0,0,13684.92,0
4656020,10:46:24,10:46:24,1145,42,"",0,0,13868.58,0
4656020,10:46:48,10:46:48,2753,43,"",0,0,14014.45,0
4656020,10:47:10,10:47:10,1147,44,"",0,0,14162.63,0
4656020,10:47:38,10:47:38,1104,45,"",0,0,14332.01,0
4656020,10:48:00,10:48:00,1091,46,"",0,0,14483.61,1
4656020,10:48:27,10:48:27,1105,47,"",0,0,14667.45,0
4656020,10:48:58,10:48:58,1106,48,"",0,0,14868.03,0
4656020,10:49:23,10:49:23,1107,49,"",0,0,15043.18,0
4656020,10:49:58,10:49:58,1108,50,"",0,0,15249.70,0
4656020,10:50:37,10:50:37,3522,51,"",0,0,15489.01,0
4656020,10:51:56,10:51:56,1099,52,"",0,0,15917.78,0
4656020,10:52:40,10:52:40,1100,53,"",0,0,16170.00,0
4656020,10:53:13,10:53:13,1101,54,"",0,0,16373.70,0
4656020,10:53:45,10:53:45,1102,55,"",0,0,16594.01,0
4656020,10:54:34,10:54:34,1103,56,"",0,0,16822.50,0
4656020,10:55:00,10:55:00,2755,57,"",0,0,16955.63,1
4657020,17:30:00,17:30:00,2588,1,"",0,0,0.00,1
4657020,18:02:00,18:02:00,304,2,"",0,0,38020.19,1
4657020,18:06:00,18:06:00,3104,3,"",0,0,38727.13,1
4657020,18:07:41,18:07:41,309,4,"",0,0,38947.85,0
4657020,18:09:06,18:09:06,310,5,"",0,0,39116.53,0
4657020,18:11:00,18:11:00,311,6,"",0,0,39308.03,1
4657020,18:12:19,18:12:19,312,7,"",0,0,39406.17,0
4657020,18:14:21,18:14:21,313,8,"",0,0,39623.47,0
4657020,18:17:00,18:17:00,296,9,"",0,0,39981.35,1
4657020,18:20:00,18:20:00,3105,10,"",0,0,40587.61,1
4658080,23:20:00,23:20:00,3792,1,"",0,0,0.00,1
4658080,23:21:20,23:21:20,3793,2,"",0,0,663.70,0
4658080,23:25:00,23:25:00,3658,3,"",0,0,2356.00,1
4658080,23:27:33,23:27:33,3660,4,"",0,0,3564.83,0
4658080,23:28:10,23:28:10,3661,5,"",0,0,3814.07,0
4658080,23:30:13,23:30:13,3662,6,"",0,0,4790.23,0
4658080,23:31:48,23:31:48,3663,7,"",0,0,5496.04,0
4658080,23:32:40,23:32:40,3664,8,"",0,0,5916.65,0
4658080,23:33:51,23:33:51,3665,9,"",0,0,6534.49,0
4658080,23:37:00,23:37:00,3666,10,"",0,0,8075.98,1
4658080,23:37:55,23:37:55,3667,11,"",0,0,8414.87,0
4658080,23:39:12,23:39:12,3668,12,"",0,0,8972.85,0
4658080,23:40:00,23:40:00,3669,13,"",0,0,9338.79,0
4658080,23:41:12,23:41:12,3670,14,"",0,0,9907.65,0
4658080,23:42:00,23:42:00,653,15,"",0,0,10290.30,1
4658080,23:42:58,23:42:58,654,16,"",0,0,10671.16,0
4658080,23:43:57,23:43:57,655,17,"",0,0,11003.75,0
4658080,23:45:12,23:45:12,656,18,"",0,0,11444.36,0
4658080,23:46:45,23:46:45,657,19,"",0,0,12050.38,0
4658080,23:48:00,23:48:00,658,20,"",0,0,12557.50,1
4658080,23:49:26,23:49:26,593,21,"",0,0,13233.62,0
4658080,23:50:19,23:50:19,594,22,"",0,0,13578.37,0
4658080,23:50:48,23:50:48,595,23,"",0,0,13791.58,0
4658080,23:51:44,23:51:44,596,24,"",0,0,14205.98,0
4658080,23:52:38,23:52:38,597,25,"",0,0,14604.97,0
4658080,23:53:30,23:53:30,598,26,"",0,0,14971.13,0
4658080,23:54:13,23:54:13,3378,27,"",0,0,15308.74,0
4658080,23:54:54,23:54:54,600,28,"",0,0,15625.21,0
4658080,23:57:11,23:57:11,601,29,"",0,0,16754.79,0
4658080,23:58:16,23:58:16,602,30,"",0,0,17116.23,0
4658080,23:59:10,23:59:10,603,31,"",0,0,17549.66,0
4658080,24:00:13,24:00:13,604,32,"",0,0,18001.36,0
4658080,24:00:42,24:00:42,605,33,"",0,0,18206.77,0
4658080,24:01:58,24:01:58,606,34,"",0,0,18800.82,0
4658080,24:02:39,24:02:39,3081,35,"",0,0,19139.28,0
4658080,24:03:28,24:03:28,581,36,"",0,0,19469.75,0
4658080,24:03:53,24:03:53,582,37,"",0,0,19648.00,0
4658080,24:04:27,24:04:27,3423,38,"",0,0,19811.74,0
4658080,24:05:05,24:05:05,3422,39,"",0,0,20067.31,0
4658080,24:06:14,24:06:14,184,40,"",0,0,20571.09,0
4658080,24:06:57,24:06:57,3506,41,"",0,0,20910.38,0
4658080,24:08:00,24:08:00,586,42,"",0,0,21312.88,1
4659080,09:05:00,09:05:00,2643,1,"",0,0,0.00,1
4659080,09:05:58,09:05:58,922,2,"",0,0,202.60,0
4659080,09:06:21,09:06:21,298,3,"",0,0,341.33,0
4659080,09:07:03,09:07:03,3244,4,"",0,0,579.39,0
4659080,09:08:18,09:08:18,3763,5,"",0,0,969.91,0
4659080,09:09:23,09:09:23,3084,6,"",0,0,1327.23,0
4659080,09:10:38,09:10:38,134,7,"",0,0,1707.43,0
4659080,09:11:08,09:11:08,135,8,"",0,0,1878.30,0
4659080,09:11:57,09:11:57,3400,9,"",0,0,2145.10,0
4659080,09:12:42,09:12:42,245,10,"",0,0,2395.68,0
4659080,09:13:12,09:13:12,246,11,"",0,0,2610.93,0
4659080,09:13:45,09:13:45,247,12,"",0,0,2753.14,0
4659080,09:15:00,09:15:00,249,13,"",0,0,3139.91,1
4659080,09:15:41,09:15:41,251,14,"",0,0,3367.37,0
4659080,09:16:09,09:16:09,252,15,"",0,0,3570.49,0
4659080,09:16:41,09:16:41,253,16,"",0,0,3811.06,0
4659080,09:18:05,09:18:05,257,17,"",0,0,4416.06,0
4659080,09:18:46,09:18:46,259,18,"",0,0,4666.80,0
4659080,09:19:14,09:19:14,260,19,"",0,0,4883.40,0
4659080,09:20:02,09:20:02,3744,20,"",0,0,5187.87,0
4659080,09:20:45,09:20:45,263,21,"",0,0,5461.31,0
4659080,09:21:28,09:21:28,3471,22,"",0,0,5746.98,0
4659080,09:22:29,09:22:29,3368,23,"",0,0,6117.05,0
4659080,09:23:12,09:23:12,934,24,"",0,0,6358.80,0
4659080,09:24:00,09:24:00,936,25,"",0,0,6661.55,1
4659080,09:24:32,09:24:32,937,26,"",0,0,6847.47,0
4659080,09:24:59,09:24:59,938,27,"",0,0,7006.76,0
4659080,09:25:31,09:25:31,939,28,"",0,0,7172.98,0
4659080,09:25:42,09:25:42,940,29,"",0,0,7270.58,0
4659080,09:26:11,09:26:11,941,30,"",0,0,7388.19,0
4659080,09:26:50,09:26:50,943,31,"",0,0,7622.91,0
4659080,09:27:21,09:27:21,2585,32,"",0,0,7774.68,0
4659080,09:28:35,09:28:35,3513,33,"",0,0,8211.91,0
4659080,09:29:36,09:29:36,3418,34,"",0,0,8593.87,0
4659080,09:30:48,09:30:48,423,35,"",0,0,9055.28,0
4659080,09:31:30,09:31:30,425,36,"",0,0,9311.71,0
4659080,09:31:56,09:31:56,426,37,"",0,0,9469.25,0
4659080,09:32:53,09:32:53,428,38,"",0,0,9790.87,0
4659080,09:33:50,09:33:50,2746,39,"",0,0,10173.17,0
4659080,09:35:00,09:35:00,3609,40,"",0,0,10621.59,1
4661080,12:00:00,12:00:00,2755,1,"",0,0,0.00,1
4661080,12:00:23,12:00:23,2757,2,"",0,0,168.72,0
4661080,12:01:04,12:01:04,3276,3,"",0,0,359.50,0
4661080,12:01:34,12:01:34,1077,4,"",0,0,485.96,0
4661080,12:02:21,12:02:21,1078,5,"",0,0,664.68,0
4661080,12:03:05,12:03:05,1079,6,"",0,0,878.61,0
4661080,12:03:38,12:03:38,1080,7,"",0,0,1012.95,0
4661080,12:04:13,12:04:13,1081,8,"",0,0,1169.27,0
4661080,12:05:32,12:05:32,1082,9,"",0,0,1546.42,0
4661080,12:06:14,12:06:14,1083,10,"",0,0,1728.76,0
4661080,12:07:24,12:07:24,3521,11,"",0,0,2012.89,0
4661080,12:08:38,12:08:38,2758,12,"",0,0,2307.42,0
4661080,12:09:19,12:09:19,1125,13,"",0,0,2454.84,0
4661080,12:10:21,12:10:21,1126,14,"",0,0,2672.29,0
4661080,12:11:00,12:11:00,1127,15,"",0,0,2876.22,1
4661080,12:11:27,12:11:27,3559,16,"",0,0,2983.20,0
4661080,12:12:01,12:12:01,1090,17,"",0,0,3160.36,0
4661080,12:12:37,12:12:37,1150,18,"",0,0,3335.28,0
4661080,12:13:14,12:13:14,1151,19,"",0,0,3528.04,0
4661080,12:13:58,12:13:58,1152,20,"",0,0,3723.96,0
4661080,12:14:38,12:14:38,1153,21,"",0,0,3864.22,0
4661080,12:15:31,12:15:31,1154,22,"",0,0,4091.21,0
4661080,12:16:15,12:16:15,1155,23,"",0,0,4286.24,0
4661080,12:16:55,12:16:55,1156,24,"",0,0,4431.10,0
4661080,12:17:45,12:17:45,1157,25,"",0,0,4649.74,0
4661080,12:18:18,12:18:18,1158,26,"",0,0,4816.72,0
4661080,12:20:10,12:20:10,1159,27,"",0,0,5397.10,0
4661080,12:20:49,12:20:49,1160,28,"",0,0,5538.12,0
4661080,12:21:23,12:21:23,1161,29,"",0,0,5739.04,0
4661080,12:21:56,12:21:56,1162,30,"",0,0,5860.10,0
4661080,12:22:41,12:22:41,1163,31,"",0,0,6076.28,0
4661080,12:23:18,12:23:18,1164,32,"",0,0,6230.27,0
4661080,12:24:00,12:24:00,1165,33,"",0,0,6391.67,1
4661080,12:24:57,12:24:57,91,34,"",0,0,6778.81,0
4661080,12:28:00,12:31:00,2644,35,"",0,0,8095.32,1
4661080,12:31:15,12:31:15,922,36,"",0,0,8242.72,0
4661080,12:31:29,12:31:29,298,37,"",0,0,8381.45,0
4661080,12:31:54,12:31:54,2965,38,"",0,0,8603.71,0
4661080,12:32:14,12:32:14,2472,39,"",0,0,8796.45,0
4661080,12:33:26,12:33:26,1745,40,"",0,0,9197.28,0
4661080,12:36:17,12:36:17,2008,41,"",0,0,10568.51,0
4661080,12:36:33,12:36:33,2009,42,"",0,0,10670.82,0
4661080,12:37:03,12:37:03,2581,43,"",0,0,10930.34,0
4661080,12:37:40,12:37:40,3530,44,"",0,0,11252.12,0
4661080,12:39:00,12:39:00,1897,45,"",0,0,12014.90,1
4661080,12:39:58,12:39:58,1899,46,"",0,0,12462.90,0
4661080,12:40:46,12:40:46,1901,47,"",0,0,12798.61,0
4661080,12:41:54,12:41:54,1904,48,"",0,0,13315.02,0
4661080,12:42:39,12:42:39,1905,49,"",0,0,13601.20,0
4661080,12:43:39,12:43:39,1907,50,"",0,0,14020.33,0
4661080,12:45:00,12:45:00,1910,51,"",0,0,14603.46,1
4661080,12:45:49,12:45:49,2902,52,"",0,0,14970.11,0
4661080,12:46:33,12:46:33,2903,53,"",0,0,15342.55,0
4661080,12:47:10,12:47:10,1871,54,"",0,0,15655.20,0
4661080,12:47:51,12:47:51,2904,55,"",0,0,16018.77,0
4661080,12:48:43,12:48:43,1722,56,"",0,0,16477.49,0
4661080,12:49:21,12:49:21,1723,57,"",0,0,16754.24,0
4661080,12:50:38,12:50:38,1873,58,"",0,0,17363.87,0
4661080,12:51:17,12:51:17,1676,59,"",0,0,17716.68,0
4661080,12:51:47,12:51:47,2905,60,"",0,0,17986.73,0
4661080,12:52:11,12:52:11,1678,61,"",0,0,18158.37,0
4661080,12:52:50,12:52:50,1679,62,"",0,0,18467.71,0
4661080,12:53:21,12:53:21,2906,63,"",0,0,18695.44,0
4661080,12:56:00,12:56:00,1699,64,"",0,0,19705.07,1
4661080,12:58:22,12:58:22,1682,65,"",0,0,20416.71,0
4661080,12:58:49,12:58:49,2907,66,"",0,0,20616.52,0
4661080,12:59:23,12:59:23,1684,67,"",0,0,20857.83,0
4661080,13:00:45,13:00:45,2908,68,"",0,0,21437.06,0
4661080,13:02:24,13:02:24,3640,69,"",0,0,22247.44,0
4661080,13:03:42,13:03:42,2478,70,"",0,0,22734.11,0
4661080,13:04:37,13:04:37,2909,71,"",0,0,23117.82,0
4661080,13:06:16,13:06:16,1881,72,"",0,0,23776.16,0
4661080,13:07:00,13:07:00,1658,73,"",0,0,24103.94,1
4662020,11:15:00,11:15:00,2755,1,"",0,0,0.00,1
4662020,11:15:39,11:15:39,2757,2,"",0,0,173.67,0
4662020,11:16:16,11:16:16,3276,3,"",0,0,385.65,0
4662020,11:16:43,11:16:43,1077,4,"",0,0,512.11,0
4662020,11:17:25,11:17:25,1078,5,"",0,0,690.83,0
4662020,11:18:05,11:18:05,1079,6,"",0,0,904.76,0
4662020,11:18:34,11:18:34,1080,7,"",0,0,1039.10,0
4662020,11:19:06,11:19:06,1081,8,"",0,0,1195.42,0
4662020,11:20:18,11:20:18,1082,9,"",0,0,1572.57,0
4662020,11:20:55,11:20:55,1083,10,"",0,0,1754.91,0
4662020,11:21:58,11:21:58,3521,11,"",0,0,2039.04,0
4662020,11:23:05,11:23:05,2758,12,"",0,0,2333.57,0
4662020,11:23:42,11:23:42,1125,13,"",0,0,2480.99,0
4662020,11:24:37,11:24:37,1126,14,"",0,0,2698.44,0
4662020,11:25:12,11:25:12,1127,15,"",0,0,2902.37,0
4662020,11:26:00,11:26:00,1090,16,"",0,0,3186.55,1
4662020,11:26:38,11:26:38,1150,17,"",0,0,3361.47,0
4662020,11:27:16,11:27:16,1151,18,"",0,0,3554.23,0
4662020,11:28:03,11:28:03,1152,19,"",0,0,3750.15,0
4662020,11:28:44,11:28:44,1153,20,"",0,0,3890.41,0
4662020,11:29:39,11:29:39,1154,21,"",0,0,4117.41,0
4662020,11:30:26,11:30:26,1155,22,"",0,0,4312.44,0
4662020,11:31:07,11:31:07,1156,23,"",0,0,4457.30,0
4662020,11:32:06,11:32:06,1157,24,"",0,0,4675.95,0
4662020,11:32:41,11:32:41,1158,25,"",0,0,4842.93,0
4662020,11:34:39,11:34:39,1159,26,"",0,0,5423.31,0
4662020,11:35:20,11:35:20,1160,27,"",0,0,5564.33,0
4662020,11:36:15,11:36:15,1161,28,"",0,0,5771.62,0
4662020,11:36:48,11:36:48,1162,29,"",0,0,5908.38,0
4662020,11:37:37,11:37:37,1163,30,"",0,0,6124.57,0
4662020,11:38:16,11:38:16,1164,31,"",0,0,6278.56,0
4662020,11:39:00,11:39:00,1165,32,"",0,0,6439.96,1
4662020,11:40:12,11:40:12,91,33,"",0,0,6827.10,0
4662020,11:43:00,11:46:00,2644,34,"",0,0,8134.68,1
4662020,11:46:23,11:46:23,922,35,"",0,0,8296.01,0
4662020,11:46:40,11:46:40,298,36,"",0,0,8434.74,0
4662020,11:47:10,11:47:10,2965,37,"",0,0,8657.00,0
4662020,11:47:33,11:47:33,2472,38,"",0,0,8849.74,0
4662020,11:49:03,11:49:03,1745,39,"",0,0,9250.79,0
4662020,11:52:27,11:52:27,2008,40,"",0,0,10622.02,0
4662020,11:52:46,11:52:46,2009,41,"",0,0,10724.33,0
4662020,11:54:01,11:54:01,3530,42,"",0,0,11305.47,0
4662020,11:56:00,11:56:00,3476,43,"",0,0,12259.58,1
4662020,11:57:18,11:57:18,1634,44,"",0,0,12771.41,0
4662020,11:58:30,11:58:30,2860,45,"",0,0,13201.55,0
4662020,11:59:45,11:59:45,2861,46,"",0,0,13629.05,0
4662020,12:00:39,12:00:39,2862,47,"",0,0,13929.13,0
4662020,12:01:25,12:01:25,1641,48,"",0,0,14222.95,0
4662020,12:01:51,12:01:51,3520,49,"",0,0,14347.62,0
4662020,12:02:24,12:02:24,1650,50,"",0,0,14491.63,0
4662020,12:02:57,12:02:57,1467,51,"",0,0,14680.13,0
4662020,12:03:45,12:03:45,2942,52,"",0,0,14987.75,0
4662020,12:05:00,12:05:00,1469,53,"",0,0,15385.79,1
4662020,12:05:20,12:05:20,1470,54,"",0,0,15501.27,0
4662020,12:05:46,12:05:46,3695,55,"",0,0,15655.66,0
4662020,12:07:30,12:07:30,1501,56,"",0,0,16216.37,0
4662020,12:08:23,12:08:23,2929,57,"",0,0,16597.48,0
4662020,12:08:52,12:08:52,2732,58,"",0,0,16822.23,0
4662020,12:10:00,12:10:00,3386,59,"",0,0,17261.64,1
4662020,12:12:11,12:12:11,1409,60,"",0,0,17739.55,0
4662020,12:14:00,12:14:00,1562,61,"",0,0,18110.29,1
4662020,12:15:00,12:15:00,1563,62,"",0,0,18354.57,0
4662020,12:16:03,12:16:03,1564,63,"",0,0,18594.17,0
4662020,12:16:52,12:16:52,1565,64,"",0,0,18775.25,0
4662020,12:17:45,12:17:45,1566,65,"",0,0,18965.34,0
4662020,12:19:28,12:19:28,2930,66,"",0,0,19305.29,0
4662020,12:21:00,12:21:00,2931,67,"",0,0,19741.83,1
4662020,12:22:13,12:22:13,2932,68,"",0,0,20233.72,0
4662020,12:22:50,12:22:50,2933,69,"",0,0,20461.92,0
4662020,12:23:43,12:23:43,2934,70,"",0,0,20810.88,0
4662020,12:24:43,12:24:43,2935,71,"",0,0,21232.16,0
4662020,12:26:47,12:26:47,3248,72,"",0,0,21947.18,0
4662020,12:27:58,12:27:58,1404,73,"",0,0,22390.08,0
4662020,12:29:48,12:29:48,1406,74,"",0,0,23068.99,0
4662020,12:31:00,12:31:00,3555,75,"",0,0,23575.67,1
4663070,12:05:00,12:05:00,3609,1,"",0,0,0.00,1
4663070,12:05:38,12:05:38,3604,2,"",0,0,207.76,0
4663070,12:06:27,12:06:27,3608,3,"",0,0,453.56,0
4663070,12:07:22,12:07:22,331,4,"",0,0,674.68,0
4663070,12:07:55,12:07:55,332,5,"",0,0,815.76,0
4663070,12:08:36,12:08:36,333,6,"",0,0,1020.45,0
4663070,12:09:36,12:09:36,3473,7,"",0,0,1278.59,0
4663070,12:10:44,12:10:44,3472,8,"",0,0,1600.73,0
4663070,12:11:36,12:11:36,3611,9,"",0,0,1850.17,0
4663070,12:13:04,12:13:04,3519,10,"",0,0,2231.53,0
4663070,12:14:34,12:14:34,1058,11,"",0,0,2629.41,0
4663070,12:15:02,12:15:02,1059,12,"",0,0,2748.37,0
4663070,12:15:51,12:15:51,1060,13,"",0,0,2947.40,0
4663070,12:16:10,12:16:10,1061,14,"",0,0,3017.17,0
4663070,12:17:00,12:17:00,1062,15,"",0,0,3259.19,1
4663070,12:17:36,12:17:36,1064,16,"",0,0,3510.66,0
4663070,12:17:57,12:17:57,1065,17,"",0,0,3640.04,0
4663070,12:18:14,12:18:14,1066,18,"",0,0,3722.85,0
4663070,12:18:32,12:18:32,1067,19,"",0,0,3817.35,0
4663070,12:18:47,12:18:47,1068,20,"",0,0,3906.47,0
4663070,12:19:19,12:19:19,3470,21,"",0,0,4098.64,0
4663070,12:19:53,12:19:53,3481,22,"",0,0,4399.00,0
4663070,12:20:28,12:20:28,3743,23,"",0,0,4661.83,0
4663070,12:21:13,12:21:13,3528,24,"",0,0,4958.64,0
4663070,12:21:49,12:21:49,3511,25,"",0,0,5260.81,0
4663070,12:22:22,12:22:22,3367,26,"",0,0,5493.18,0
4663070,12:22:55,12:22:55,202,27,"",0,0,5787.27,0
4663070,12:23:28,12:23:28,204,28,"",0,0,6036.36,0
4663070,12:24:07,12:24:07,205,29,"",0,0,6350.08,0
4663070,12:24:35,12:24:35,206,30,"",0,0,6588.36,0
4663070,12:25:00,12:25:00,207,31,"",0,0,6747.64,1
4663070,12:25:38,12:25:38,208,32,"",0,0,7042.58,0
4663070,12:26:06,12:26:06,209,33,"",0,0,7222.14,0
4663070,12:26:27,12:26:27,210,34,"",0,0,7387.55,0
4663070,12:27:05,12:27:05,3082,35,"",0,0,7730.41,0
4663070,12:27:35,12:27:35,84,36,"",0,0,7963.35,0
4663070,12:28:02,12:28:02,85,37,"",0,0,8174.26,0
4663070,12:29:01,12:29:01,3108,38,"",0,0,8591.08,0
4663070,12:30:05,12:30:05,91,39,"",0,0,9048.60,0
4663070,12:30:48,12:30:48,3267,40,"",0,0,9349.99,0
4663070,12:31:11,12:31:11,3057,41,"",0,0,9510.39,0
4663070,12:33:00,12:33:00,2643,42,"",0,0,10423.35,1
4664070,10:00:00,10:00:00,1532,1,"",0,0,0.00,1
4664070,10:01:06,10:01:06,1533,2,"",0,0,362.29,0
4664070,10:02:02,10:02:02,1535,3,"",0,0,783.70,0
4664070,10:02:33,10:02:33,1536,4,"",0,0,975.70,0
4664070,10:03:17,10:03:17,1537,5,"",0,0,1268.92,0
4664070,10:03:56,10:03:56,2828,6,"",0,0,1507.61,0
4664070,10:04:50,10:04:50,1539,7,"",0,0,1844.10,0
4664070,10:05:44,10:05:44,2829,8,"",0,0,2181.26,0
4664070,10:06:49,10:06:49,1541,9,"",0,0,2614.07,0
4664070,10:07:12,10:07:12,2854,10,"",0,0,2732.88,0
4664070,10:09:00,10:09:00,2495,11,"",0,0,3420.72,1
4664070,10:10:14,10:10:14,1544,12,"",0,0,3864.71,0
4664070,10:10:39,10:10:39,3430,13,"",0,0,3972.12,0
4664070,10:11:06,10:11:06,2821,14,"",0,0,4063.65,0
4664070,10:11:31,10:11:31,2819,15,"",0,0,4176.25,0
4664070,10:12:01,10:12:01,2565,16,"",0,0,4291.57,0
4664070,10:15:00,10:15:00,2972,17,"",0,0,5388.77,1
4664070,10:15:51,10:15:51,2883,18,"",0,0,5563.95,0
4664070,10:17:38,10:17:38,1549,19,"",0,0,6154.92,0
4664070,10:19:24,10:19:24,2884,20,"",0,0,6618.43,0
4664070,10:20:40,10:20:40,2885,21,"",0,0,6928.08,0
4664070,10:21:24,10:21:24,1553,22,"",0,0,7180.37,0
4664070,10:22:38,10:22:38,1555,23,"",0,0,7465.77,0
4664070,10:23:19,10:23:19,2886,24,"",0,0,7643.37,0
4664070,10:23:57,10:23:57,1557,25,"",0,0,7825.23,0
4664070,10:24:40,10:24:40,2887,26,"",0,0,8010.43,0
4664070,10:26:00,10:26:00,2888,27,"",0,0,8399.57,0
4664070,10:27:00,10:27:00,1520,28,"",0,0,8671.15,1
4664070,10:27:16,10:27:16,1521,29,"",0,0,8760.33,0
4664070,10:27:59,10:27:59,1523,30,"",0,0,9024.35,0
4664070,10:28:34,10:28:34,1524,31,"",0,0,9210.92,0
4664070,10:28:51,10:28:51,1525,32,"",0,0,9299.41,0
4664070,10:29:34,10:29:34,2575,33,"",0,0,9521.90,0
4664070,10:30:04,10:30:04,1527,34,"",0,0,9658.76,0
4664070,10:30:33,10:30:33,1528,35,"",0,0,9840.49,0
4664070,10:31:08,10:31:08,1529,36,"",0,0,10022.25,0
4664070,10:33:00,10:33:00,1530,37,"",0,0,10614.19,0
4664070,10:34:42,10:34:42,1531,38,"",0,0,11050.39,0
4664070,10:37:23,10:37:23,3055,39,"",0,0,11909.86,0
4664070,10:37:54,10:37:54,125,40,"",0,0,12128.96,0
4664070,10:40:00,10:40:00,2632,41,"",0,0,12785.39,1
4665020,10:40:00,10:40:00,3488,1,"",0,0,0.00,1
4665020,10:41:36,10:41:36,145,2,"",0,0,436.71,0
4665020,10:43:42,10:43:42,3112,3,"",0,0,1027.49,0
4665020,10:44:18,10:44:18,168,4,"",0,0,1138.78,0
4665020,10:45:05,10:45:05,699,5,"",0,0,1310.06,0
4665020,10:46:06,10:46:06,700,6,"",0,0,1568.65,0
4665020,10:47:58,10:47:58,703,7,"",0,0,2156.30,0
4665020,10:49:43,10:49:43,705,8,"",0,0,2558.98,0
4665020,10:51:00,10:51:00,707,9,"",0,0,2881.79,1
4665020,10:51:39,10:51:39,708,10,"",0,0,3182.86,0
4665020,10:52:43,10:52:43,710,11,"",0,0,3621.63,0
4665020,10:53:39,10:53:39,711,12,"",0,0,3985.87,0
4665020,10:54:26,10:54:26,712,13,"",0,0,4292.67,0
4665020,10:54:57,10:54:57,713,14,"",0,0,4521.66,0
4665020,10:55:24,10:55:24,714,15,"",0,0,4707.52,0
4665020,10:55:45,10:55:45,715,16,"",0,0,4853.16,0
4665020,10:56:20,10:56:20,716,17,"",0,0,5058.58,0
4665020,10:57:08,10:57:08,718,18,"",0,0,5389.05,0
4665020,10:57:37,10:57:37,719,19,"",0,0,5593.84,0
4665020,10:58:14,10:58:14,720,20,"",0,0,5790.66,0
4665020,10:59:06,10:59:06,3516,21,"",0,0,6080.43,0
4665020,11:00:00,11:00:00,55,22,"",0,0,6357.58,1
4665020,11:00:47,11:00:47,187,23,"",0,0,6748.05,0
4665020,11:01:40,11:01:40,189,24,"",0,0,7122.43,0
4665020,11:02:19,11:02:19,191,25,"",0,0,7420.77,0
4665020,11:03:43,11:03:43,606,26,"",0,0,8058.08,0
4665020,11:04:25,11:04:25,3081,27,"",0,0,8396.54,0
4665020,11:05:16,11:05:16,581,28,"",0,0,8727.01,0
4665020,11:05:43,11:05:43,582,29,"",0,0,8905.26,0
4665020,11:06:18,11:06:18,3423,30,"",0,0,9069.00,0
4665020,11:06:57,11:06:57,3422,31,"",0,0,9324.57,0
4665020,11:08:10,11:08:10,184,32,"",0,0,9828.35,0
4665020,11:08:54,11:08:54,3506,33,"",0,0,10167.64,0
4665020,11:10:00,11:10:00,586,34,"",0,0,10570.14,1
4666070,18:00:00,18:00:00,2616,1,"",0,0,0.00,1
4666070,18:00:29,18:00:29,922,2,"",0,0,137.28,0
4666070,18:01:06,18:01:06,298,3,"",0,0,276.01,0
4666070,18:02:13,18:02:13,3244,4,"",0,0,514.07,0
4666070,18:04:11,18:04:11,3763,5,"",0,0,904.59,0
4666070,18:05:00,18:05:00,3109,6,"",0,0,1096.44,1
4666070,18:06:12,18:06:12,1218,7,"",0,0,1479.16,0
4666070,18:06:50,18:06:50,1219,8,"",0,0,1688.24,0
4666070,18:08:04,18:08:04,2735,9,"",0,0,2018.56,0
4666070,18:08:24,18:08:24,2734,10,"",0,0,2110.17,0
4666070,18:09:33,18:09:33,1222,11,"",0,0,2451.31,0
4666070,18:10:26,18:10:26,1224,12,"",0,0,2741.03,0
4666070,18:11:16,18:11:16,1226,13,"",0,0,3014.57,0
4666070,18:11:55,18:11:55,1227,14,"",0,0,3178.11,0
4666070,18:12:57,18:12:57,1229,15,"",0,0,3501.46,0
4666070,18:13:48,18:13:48,1230,16,"",0,0,3776.53,0
4666070,18:14:16,18:14:16,1231,17,"",0,0,3932.44,0
4666070,18:15:00,18:15:00,1232,18,"",0,0,4214.10,1
4666070,18:15:29,18:15:29,1233,19,"",0,0,4459.84,0
4666070,18:15:48,18:15:48,1234,20,"",0,0,4593.33,0
4666070,18:16:36,18:16:36,1235,21,"",0,0,4972.59,0
4666070,18:16:55,18:16:55,1236,22,"",0,0,5109.55,0
4666070,18:17:30,18:17:30,1237,23,"",0,0,5337.33,0
4666070,18:18:15,18:18:15,1238,24,"",0,0,5679.60,0
4666070,18:18:43,18:18:43,1239,25,"",0,0,5930.86,0
4666070,18:19:39,18:19:39,3339,26,"",0,0,6394.37,0
4666070,18:20:31,18:20:31,2483,27,"",0,0,6772.59,0
4666070,18:21:03,18:21:03,3340,28,"",0,0,7029.57,0
4666070,18:21:38,18:21:38,3341,29,"",0,0,7302.25,0
4666070,18:22:40,18:22:40,2187,30,"",0,0,7794.71,0
4666070,18:23:40,18:23:40,2737,31,"",0,0,8207.59,0
4666070,18:26:00,18:26:00,2178,32,"",0,0,9003.62,1
4667070,07:52:00,07:52:00,2616,1,"",0,0,0.00,1
4667070,07:52:20,07:52:20,922,2,"",0,0,144.20,0
4667070,07:53:05,07:53:05,3057,3,"",0,0,410.74,0
4667070,07:54:11,07:54:11,3105,4,"",0,0,727.96,0
4667070,07:55:39,07:55:39,3104,5,"",0,0,1213.48,0
4667070,07:56:14,07:56:14,579,6,"",0,0,1361.73,0
4667070,07:57:02,07:57:02,1574,7,"",0,0,1568.19,0
4667070,07:58:59,07:58:59,1575,8,"",0,0,2029.23,0
4667070,08:00:45,08:00:45,1576,9,"",0,0,2578.20,0
4667070,08:01:10,08:01:10,1577,10,"",0,0,2711.62,0
4667070,08:01:53,08:01:53,1578,11,"",0,0,2904.42,0
4667070,08:02:31,08:02:31,1579,12,"",0,0,3115.57,0
4667070,08:02:58,08:02:58,1580,13,"",0,0,3299.95,0
4667070,08:03:16,08:03:16,2969,14,"",0,0,3396.70,0
4667070,08:03:54,08:03:54,1582,15,"",0,0,3572.30,0
4667070,08:04:42,08:04:42,3101,16,"",0,0,3875.64,0
4667070,08:05:00,08:05:00,1584,17,"",0,0,3946.85,1
4667070,08:06:02,08:06:02,3074,18,"",0,0,4255.08,0
4667070,08:07:01,08:07:01,1587,19,"",0,0,4566.06,0
4667070,08:07:49,08:07:49,1588,20,"",0,0,4823.82,0
4667070,08:08:24,08:08:24,3075,21,"",0,0,4999.47,0
4667070,08:08:59,08:08:59,1590,22,"",0,0,5186.09,0
4667070,08:10:03,08:10:03,3076,23,"",0,0,5517.15,0
4667070,08:10:51,08:10:51,3077,24,"",0,0,5741.76,0
4667070,08:11:30,08:11:30,3078,25,"",0,0,5930.44,0
4667070,08:11:55,08:11:55,1595,26,"",0,0,6068.70,0
4667070,08:12:35,08:12:35,3079,27,"",0,0,6254.63,0
4667070,08:13:30,08:13:30,1597,28,"",0,0,6512.70,0
4667070,08:15:00,08:15:00,1598,29,"",0,0,7027.20,1
4667070,08:16:57,08:16:57,1600,30,"",0,0,7594.83,0
4667070,08:18:32,08:18:32,1750,31,"",0,0,7993.84,0
4667070,08:19:33,08:19:33,1610,32,"",0,0,8208.00,0
4667070,08:20:13,08:20:13,1611,33,"",0,0,8391.41,0
4667070,08:21:05,08:21:05,1612,34,"",0,0,8629.86,0
4667070,08:22:00,08:22:00,1572,35,"",0,0,8874.74,1
4667070,08:23:10,08:23:10,1573,36,"",0,0,9338.19,0
4667070,08:24:03,08:24:03,3689,37,"",0,0,9649.73,0
4667070,08:25:03,08:25:03,3688,38,"",0,0,10002.51,0
4667070,08:26:15,08:26:15,3544,39,"",0,0,10404.55,0
4667070,08:27:11,08:27:11,3546,40,"",0,0,10742.03,0
4667070,08:28:03,08:28:03,1478,41,"",0,0,11084.38,0
4667070,08:28:54,08:28:54,2866,42,"",0,0,11367.67,0
4667070,08:30:22,08:30:22,2867,43,"",0,0,11914.45,0
4667070,08:31:46,08:31:46,3701,44,"",0,0,12374.63,0
4667070,08:32:00,08:32:00,1474,45,"",0,0,12459.21,1
4668080,22:00:00,22:00:00,2616,1,"",0,0,0.00,1
4668080,22:00:29,22:00:29,922,2,"",0,0,137.28,0
4668080,22:01:06,22:01:06,298,3,"",0,0,276.01,0
4668080,22:02:13,22:02:13,3244,4,"",0,0,514.07,0
4668080,22:04:11,22:04:11,3763,5,"",0,0,904.59,0
4668080,22:05:00,22:05:00,3109,6,"",0,0,1096.44,1
4668080,22:06:12,22:06:12,1218,7,"",0,0,1479.16,0
4668080,22:06:50,22:06:50,1219,8,"",0,0,1688.24,0
4668080,22:08:04,22:08:04,2735,9,"",0,0,2018.56,0
4668080,22:08:24,22:08:24,2734,10,"",0,0,2110.17,0
4668080,22:09:33,22:09:33,1222,11,"",0,0,2451.31,0
4668080,22:10:26,22:10:26,1224,12,"",0,0,2741.03,0
4668080,22:11:16,22:11:16,1226,13,"",0,0,3014.57,0
4668080,22:11:55,22:11:55,1227,14,"",0,0,3178.11,0
4668080,22:12:57,22:12:57,1229,15,"",0,0,3501.46,0
4668080,22:13:48,22:13:48,1230,16,"",0,0,3776.53,0
4668080,22:14:16,22:14:16,1231,17,"",0,0,3932.44,0
4668080,22:15:00,22:15:00,1232,18,"",0,0,4214.10,1
4668080,22:15:26,22:15:26,1233,19,"",0,0,4459.84,0
4668080,22:15:44,22:15:44,1234,20,"",0,0,4593.33,0
4668080,22:16:27,22:16:27,1235,21,"",0,0,4972.59,0
4668080,22:16:44,22:16:44,1236,22,"",0,0,5109.55,0
4668080,22:17:16,22:17:16,1237,23,"",0,0,5337.33,0
4668080,22:17:57,22:17:57,1238,24,"",0,0,5679.60,0
4668080,22:18:23,22:18:23,1239,25,"",0,0,5930.86,0
4668080,22:19:13,22:19:13,3339,26,"",0,0,6394.37,0
4668080,22:20:01,22:20:01,2483,27,"",0,0,6772.59,0
4668080,22:20:30,22:20:30,3340,28,"",0,0,7029.57,0
4668080,22:21:01,22:21:01,3341,29,"",0,0,7302.25,0
4668080,22:21:59,22:21:59,2187,30,"",0,0,7794.71,0
4668080,22:22:53,22:22:53,2737,31,"",0,0,8207.59,0
4668080,22:25:00,22:25:00,2178,32,"",0,0,9003.62,1
4669020,13:50:00,13:50:00,586,1,"",0,0,0.00,1
4669020,13:51:12,13:51:12,581,2,"",0,0,420.06,0
4669020,13:51:44,13:51:44,582,3,"",0,0,598.31,0
4669020,13:52:18,13:52:18,659,4,"",0,0,814.36,0
4669020,13:53:05,13:53:05,661,5,"",0,0,1162.26,0
4669020,13:53:30,13:53:30,662,6,"",0,0,1315.75,0
4669020,13:55:00,13:55:00,664,7,"",0,0,1916.38,1
4669020,13:55:31,13:55:31,665,8,"",0,0,2061.60,0
4669020,13:56:33,13:56:33,666,9,"",0,0,2312.76,0
4669020,13:57:49,13:57:49,668,10,"",0,0,2702.40,0
4669020,13:58:33,13:58:33,669,11,"",0,0,2893.98,0
4669020,13:59:33,13:59:33,671,12,"",0,0,3191.72,0
4669020,14:00:23,14:00:23,52,13,"",0,0,3442.39,0
4669020,14:01:02,14:01:02,53,14,"",0,0,3635.19,0
4669020,14:02:00,14:02:00,54,15,"",0,0,3914.41,1
4669020,14:03:20,14:03:20,77,16,"",0,0,4409.06,0
4669020,14:05:11,14:05:11,80,17,"",0,0,5100.88,0
4669020,14:05:45,14:05:45,81,18,"",0,0,5360.72,0
4669020,14:06:34,14:06:34,3082,19,"",0,0,5743.58,0
4669020,14:07:14,14:07:14,84,20,"",0,0,5976.52,0
4669020,14:07:50,14:07:50,85,21,"",0,0,6187.43,0
4669020,14:09:08,14:09:08,3108,22,"",0,0,6604.25,0
4669020,14:10:04,14:10:04,3438,23,"",0,0,6919.84,0
4669020,14:10:23,14:10:23,3109,24,"",0,0,7044.57,0
4669020,14:13:00,14:13:00,3762,25,"",0,0,8152.77,1
4670010,08:05:00,08:05:00,2502,1,"",0,0,0.00,1
4670010,08:09:00,08:09:00,2964,2,"",0,0,983.06,1
4670010,08:12:56,08:12:56,2963,3,"",0,0,2285.24,0
4670010,08:13:34,08:13:34,1959,4,"",0,0,2492.41,0
4670010,08:14:30,08:14:30,2911,5,"",0,0,2791.01,0
4670010,08:15:06,08:15:06,1961,6,"",0,0,3000.96,0
4670010,08:16:16,08:16:16,1962,7,"",0,0,3400.91,0
4670010,08:17:26,08:17:26,1963,8,"",0,0,3810.12,0
4670010,08:19:09,08:19:09,2912,10,"",0,0,4351.52,0
4670010,08:20:16,08:20:16,1967,11,"",0,0,4737.11,0
4670010,08:21:02,08:21:02,1968,12,"",0,0,4972.62,0
4670010,08:21:43,08:21:43,1969,13,"",0,0,5217.90,0
4670010,08:22:53,08:22:53,2913,14,"",0,0,5552.02,0
4670010,08:23:55,08:23:55,1972,15,"",0,0,5909.08,0
4670010,08:24:20,08:24:20,1973,16,"",0,0,6017.88,0
4670010,08:25:06,08:25:06,1974,17,"",0,0,6266.41,0
4670010,08:25:46,08:25:46,1975,18,"",0,0,6469.64,0
4670010,08:26:18,08:26:18,2914,19,"",0,0,6664.99,0
4670010,08:27:32,08:27:32,1978,20,"",0,0,7083.74,0
4670010,08:28:43,08:28:43,1879,21,"",0,0,7453.77,0
4670010,08:29:27,08:29:27,1911,22,"",0,0,7655.37,0
4670010,08:30:00,08:30:00,1614,23,"",0,0,7784.23,1
4670010,08:30:22,08:30:22,1458,24,"",0,0,7945.28,0
4670010,08:31:07,08:31:07,1461,25,"",0,0,8361.19,0
4670010,08:31:56,08:31:56,1463,26,"",0,0,8764.76,0
4670010,08:32:38,08:32:38,1464,27,"",0,0,9097.00,0
4670010,08:33:37,08:33:37,1914,28,"",0,0,9559.21,0
4670010,08:34:30,08:34:30,1916,29,"",0,0,10022.53,0
4670010,08:35:21,08:35:21,2975,30,"",0,0,10481.19,0
4670010,08:36:00,08:36:00,3531,31,"",0,0,10840.25,1
4670010,08:37:21,08:37:21,2003,32,"",0,0,11502.71,0
4670010,08:37:50,08:37:50,2005,33,"",0,0,11743.98,0
4670010,08:38:06,08:38:06,2006,34,"",0,0,11867.73,0
4670010,08:41:36,08:41:36,2007,35,"",0,0,13237.58,0
4670010,08:42:10,08:42:10,1149,36,"",0,0,13505.48,0
4670010,08:42:45,08:42:45,826,37,"",0,0,13744.25,0
4670010,08:43:22,08:43:22,3428,38,"",0,0,13990.09,0
4670010,08:44:34,08:44:34,2626,39,"",0,0,14584.93,0
4670010,08:45:00,08:55:00,922,40,"",0,0,14761.47,1
4670010,08:55:24,08:55:24,298,41,"",0,0,14900.20,0
4670010,08:56:09,08:56:09,3244,42,"",0,0,15134.93,0
4670010,08:57:03,08:57:03,128,43,"",0,0,15393.43,0
4670010,08:57:27,08:57:27,3763,44,"",0,0,15525.45,0
4670010,08:58:00,08:58:00,3109,45,"",0,0,15714.76,1
4670010,08:58:50,08:58:50,1218,46,"",0,0,16097.48,0
4670010,08:59:16,08:59:16,1219,47,"",0,0,16306.58,0
4670010,09:00:06,09:00:06,2735,48,"",0,0,16636.90,0
4670010,09:01:29,09:01:29,2752,49,"",0,0,17291.03,0
4670010,09:02:00,09:02:00,1137,50,"",0,0,17493.78,0
4670010,09:02:59,09:02:59,1138,51,"",0,0,18013.48,0
4670010,09:03:17,09:03:17,1139,52,"",0,0,18141.57,0
4670010,09:03:48,09:03:48,1140,53,"",0,0,18384.47,0
4670010,09:04:22,09:04:22,1142,54,"",0,0,18622.20,0
4670010,09:04:40,09:04:40,1143,55,"",0,0,18731.25,0
4670010,09:05:15,09:05:15,1144,56,"",0,0,19009.40,0
4670010,09:05:41,09:05:41,1145,57,"",0,0,19193.06,0
4670010,09:06:01,09:06:01,2753,58,"",0,0,19338.93,0
4670010,09:06:19,09:06:19,1147,59,"",0,0,19487.11,0
4670010,09:06:42,09:06:42,1104,60,"",0,0,19656.49,0
4670010,09:07:00,09:07:00,1091,61,"",0,0,19808.09,1
4670010,09:07:18,09:07:18,1105,62,"",0,0,19991.93,0
4670010,09:07:37,09:07:37,1106,63,"",0,0,20192.51,0
4670010,09:07:54,09:07:54,1107,64,"",0,0,20367.66,0
4670010,09:08:17,09:08:17,1108,65,"",0,0,20574.18,0
4670010,09:08:40,09:08:40,1109,66,"",0,0,20767.38,0
4670010,09:09:00,09:09:00,1110,67,"",0,0,20927.29,1
4670010,09:10:25,09:10:25,1099,68,"",0,0,21456.89,0
4670010,09:11:01,09:11:01,1100,69,"",0,0,21709.11,0
4670010,09:11:29,09:11:29,1101,70,"",0,0,21912.81,0
4670010,09:11:58,09:11:58,1102,71,"",0,0,22133.13,0
4670010,09:12:38,09:12:38,1103,72,"",0,0,22361.62,0
4670010,09:13:00,09:13:00,2755,73,"",0,0,22494.75,1
4671010,14:25:00,14:25:00,3373,1,"",0,0,0.00,1
4671010,14:26:13,14:26:13,3613,2,"",0,0,496.03,0
4671010,14:27:04,14:27:04,974,3,"",0,0,821.21,0
4671010,14:28:00,14:28:00,214,4,"",0,0,1128.72,1
4671010,14:28:45,14:28:45,215,5,"",0,0,1378.25,0
4671010,14:29:59,14:29:59,3439,6,"",0,0,1825.35,0
4671010,14:31:10,14:31:10,3441,7,"",0,0,2184.63,0
4671010,14:32:10,14:32:10,3443,8,"",0,0,2534.16,0
4671010,14:33:09,14:33:09,3539,9,"",0,0,2830.62,0
4671010,14:34:00,14:34:00,1805,10,"",0,0,3098.43,1
4671010,14:34:38,14:34:38,1806,11,"",0,0,3296.76,0
4671010,14:35:16,14:35:16,3369,12,"",0,0,3474.49,0
4671010,14:36:03,14:36:03,3484,13,"",0,0,3748.15,0
4671010,14:36:28,14:36:28,3483,14,"",0,0,3871.95,0
4671010,14:37:27,14:37:27,3503,15,"",0,0,4246.06,0
4671010,14:38:57,14:38:57,2572,16,"",0,0,4756.52,0
4671010,14:40:00,14:40:00,2435,17,"",0,0,5113.76,1
4671010,14:41:02,14:41:02,990,18,"",0,0,5437.32,0
4671010,14:41:54,14:41:54,992,19,"",0,0,5721.55,0
4671010,14:42:41,14:42:41,1017,20,"",0,0,5987.39,0
4671010,14:43:07,14:43:07,1018,21,"",0,0,6116.39,0
4671010,14:43:44,14:43:44,1020,22,"",0,0,6361.34,0
4671010,14:44:18,14:44:18,1021,23,"",0,0,6574.38,0
4671010,14:45:12,14:45:12,3715,24,"",0,0,6855.27,0
4671010,14:45:59,14:45:59,3363,25,"",0,0,6966.56,0
4671010,14:46:14,14:46:14,1821,26,"",0,0,7064.11,0
4671010,14:47:00,14:47:00,3540,27,"",0,0,7369.44,1
4671010,14:47:54,14:47:54,3425,28,"",0,0,7664.08,0
4671010,14:48:49,14:48:49,996,29,"",0,0,7944.30,0
4671010,14:52:17,14:52:17,3706,30,"",0,0,9017.64,0
4671010,14:54:00,14:54:00,2635,31,"",0,0,9551.05,1
4672080,11:15:00,11:15:00,2755,1,"",0,0,0.00,1
4672080,11:15:39,11:15:39,2757,2,"",0,0,173.67,0
4672080,11:16:16,11:16:16,3276,3,"",0,0,385.65,0
4672080,11:16:43,11:16:43,1077,4,"",0,0,512.11,0
4672080,11:17:25,11:17:25,1078,5,"",0,0,690.83,0
4672080,11:18:05,11:18:05,1079,6,"",0,0,904.76,0
4672080,11:18:34,11:18:34,1080,7,"",0,0,1039.10,0
4672080,11:19:06,11:19:06,1081,8,"",0,0,1195.42,0
4672080,11:20:18,11:20:18,1082,9,"",0,0,1572.57,0
4672080,11:20:55,11:20:55,1083,10,"",0,0,1754.91,0
4672080,11:21:58,11:21:58,3521,11,"",0,0,2039.04,0
4672080,11:23:05,11:23:05,2758,12,"",0,0,2333.57,0
4672080,11:23:42,11:23:42,1125,13,"",0,0,2480.99,0
4672080,11:24:37,11:24:37,1126,14,"",0,0,2698.44,0
4672080,11:25:12,11:25:12,1127,15,"",0,0,2902.37,0
4672080,11:26:00,11:26:00,1090,16,"",0,0,3186.55,1
4672080,11:26:38,11:26:38,1150,17,"",0,0,3361.47,0
4672080,11:27:16,11:27:16,1151,18,"",0,0,3554.23,0
4672080,11:28:03,11:28:03,1152,19,"",0,0,3750.15,0
4672080,11:28:44,11:28:44,1153,20,"",0,0,3890.41,0
4672080,11:29:39,11:29:39,1154,21,"",0,0,4117.41,0
4672080,11:30:26,11:30:26,1155,22,"",0,0,4312.44,0
4672080,11:31:07,11:31:07,1156,23,"",0,0,4457.30,0
4672080,11:32:06,11:32:06,1157,24,"",0,0,4675.95,0
4672080,11:32:41,11:32:41,1158,25,"",0,0,4842.93,0
4672080,11:34:39,11:34:39,1159,26,"",0,0,5423.31,0
4672080,11:35:20,11:35:20,1160,27,"",0,0,5564.33,0
4672080,11:36:15,11:36:15,1161,28,"",0,0,5771.62,0
4672080,11:36:48,11:36:48,1162,29,"",0,0,5908.38,0
4672080,11:37:37,11:37:37,1163,30,"",0,0,6124.57,0
4672080,11:38:16,11:38:16,1164,31,"",0,0,6278.56,0
4672080,11:39:00,11:39:00,1165,32,"",0,0,6439.96,1
4672080,11:40:12,11:40:12,91,33,"",0,0,6827.10,0
4672080,11:43:00,11:46:00,2644,34,"",0,0,8134.68,1
4672080,11:46:23,11:46:23,922,35,"",0,0,8296.01,0
4672080,11:46:40,11:46:40,298,36,"",0,0,8434.74,0
4672080,11:47:10,11:47:10,2965,37,"",0,0,8657.00,0
4672080,11:47:33,11:47:33,2472,38,"",0,0,8849.74,0
4672080,11:49:03,11:49:03,1745,39,"",0,0,9250.79,0
4672080,11:52:27,11:52:27,2008,40,"",0,0,10622.02,0
4672080,11:52:46,11:52:46,2009,41,"",0,0,10724.33,0
4672080,11:54:01,11:54:01,3530,42,"",0,0,11305.47,0
4672080,11:56:00,11:56:00,3476,43,"",0,0,12259.58,1
4672080,11:57:18,11:57:18,1634,44,"",0,0,12771.41,0
4672080,11:58:30,11:58:30,2860,45,"",0,0,13201.55,0
4672080,11:59:45,11:59:45,2861,46,"",0,0,13629.05,0
4672080,12:00:39,12:00:39,2862,47,"",0,0,13929.13,0
4672080,12:01:25,12:01:25,1641,48,"",0,0,14222.95,0
4672080,12:01:51,12:01:51,3520,49,"",0,0,14347.62,0
4672080,12:02:24,12:02:24,1650,50,"",0,0,14491.63,0
4672080,12:02:57,12:02:57,1467,51,"",0,0,14680.13,0
4672080,12:03:45,12:03:45,2942,52,"",0,0,14987.75,0
4672080,12:05:00,12:05:00,1469,53,"",0,0,15385.79,1
4672080,12:05:20,12:05:20,1470,54,"",0,0,15501.27,0
4672080,12:05:46,12:05:46,3695,55,"",0,0,15655.66,0
4672080,12:07:30,12:07:30,1501,56,"",0,0,16216.37,0
4672080,12:08:23,12:08:23,2929,57,"",0,0,16597.48,0
4672080,12:08:52,12:08:52,2732,58,"",0,0,16822.23,0
4672080,12:10:00,12:10:00,3386,59,"",0,0,17261.64,1
4672080,12:12:11,12:12:11,1409,60,"",0,0,17739.55,0
4672080,12:14:00,12:14:00,1562,61,"",0,0,18110.29,1
4672080,12:15:00,12:15:00,1563,62,"",0,0,18354.57,0
4672080,12:16:03,12:16:03,1564,63,"",0,0,18594.17,0
4672080,12:16:52,12:16:52,1565,64,"",0,0,18775.25,0
4672080,12:17:45,12:17:45,1566,65,"",0,0,18965.34,0
4672080,12:19:28,12:19:28,2930,66,"",0,0,19305.29,0
4672080,12:21:00,12:21:00,2931,67,"",0,0,19741.83,1
4672080,12:22:13,12:22:13,2932,68,"",0,0,20233.72,0
4672080,12:22:50,12:22:50,2933,69,"",0,0,20461.92,0
4672080,12:23:43,12:23:43,2934,70,"",0,0,20810.88,0
4672080,12:24:43,12:24:43,2935,71,"",0,0,21232.16,0
4672080,12:26:47,12:26:47,3248,72,"",0,0,21947.18,0
4672080,12:27:58,12:27:58,1404,73,"",0,0,22390.08,0
4672080,12:29:48,12:29:48,1406,74,"",0,0,23068.99,0
4672080,12:31:00,12:31:00,3555,75,"",0,0,23575.67,1
4673080,25:00:00,25:00:00,3012,1,"",0,0,0.00,1
4673080,25:01:17,25:01:17,3013,2,"",0,0,589.02,0
4673080,25:04:00,25:04:00,3014,3,"",0,0,1666.39,1
4673080,25:07:00,25:07:00,3088,4,"",0,0,2592.76,1
4673080,25:11:13,25:11:13,3089,5,"",0,0,3411.70,0
4673080,25:12:00,25:12:00,3017,6,"",0,0,3618.97,1
4673080,25:15:27,25:15:27,3090,7,"",0,0,4308.66,0
4673080,25:17:00,25:17:00,3091,8,"",0,0,4742.65,1
4673080,25:19:57,25:19:57,3092,9,"",0,0,5614.73,0
4673080,25:24:14,25:24:14,3021,10,"",0,0,6933.11,0
4673080,25:26:00,25:26:00,3022,11,"",0,0,7426.38,1
4673080,25:27:35,25:27:35,3023,12,"",0,0,8076.86,0
4673080,25:33:39,25:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4673080,25:37:00,25:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4674010,12:30:00,12:30:00,2616,1,"",0,0,0.00,1
4674010,12:30:28,12:30:28,922,2,"",0,0,138.54,0
4674010,12:30:56,12:30:56,298,3,"",0,0,277.27,0
4674010,12:31:47,12:31:47,3244,4,"",0,0,515.33,0
4674010,12:33:34,12:33:34,3438,5,"",0,0,972.99,0
4674010,12:34:00,12:34:00,3109,6,"",0,0,1097.72,1
4674010,12:35:12,12:35:12,1218,7,"",0,0,1480.44,0
4674010,12:35:50,12:35:50,1219,8,"",0,0,1689.52,0
4674010,12:37:04,12:37:04,2735,9,"",0,0,2019.84,0
4674010,12:37:24,12:37:24,2734,10,"",0,0,2111.45,0
4674010,12:38:33,12:38:33,1222,11,"",0,0,2452.59,0
4674010,12:39:26,12:39:26,1224,12,"",0,0,2742.31,0
4674010,12:40:16,12:40:16,1226,13,"",0,0,3015.85,0
4674010,12:40:55,12:40:55,1227,14,"",0,0,3179.39,0
4674010,12:41:57,12:41:57,1229,15,"",0,0,3502.74,0
4674010,12:42:48,12:42:48,1230,16,"",0,0,3777.81,0
4674010,12:43:16,12:43:16,1231,17,"",0,0,3933.72,0
4674010,12:44:00,12:44:00,1232,18,"",0,0,4215.38,1
4674010,12:44:26,12:44:26,1233,19,"",0,0,4461.12,0
4674010,12:44:44,12:44:44,1234,20,"",0,0,4594.61,0
4674010,12:45:27,12:45:27,1235,21,"",0,0,4973.87,0
4674010,12:45:44,12:45:44,1236,22,"",0,0,5110.83,0
4674010,12:46:16,12:46:16,1237,23,"",0,0,5338.61,0
4674010,12:46:57,12:46:57,1238,24,"",0,0,5680.88,0
4674010,12:47:23,12:47:23,1239,25,"",0,0,5932.14,0
4674010,12:48:13,12:48:13,3339,26,"",0,0,6395.65,0
4674010,12:49:01,12:49:01,2483,27,"",0,0,6773.87,0
4674010,12:49:30,12:49:30,3340,28,"",0,0,7030.85,0
4674010,12:50:01,12:50:01,3341,29,"",0,0,7303.53,0
4674010,12:50:59,12:50:59,2187,30,"",0,0,7795.99,0
4674010,12:51:53,12:51:53,2737,31,"",0,0,8208.87,0
4674010,12:54:00,12:54:00,2178,32,"",0,0,9004.90,1
4675020,11:32:00,11:32:00,2502,1,"",0,0,0.00,1
4675020,11:36:00,11:36:00,2964,2,"",0,0,1031.98,1
4675020,11:39:41,11:39:41,2963,3,"",0,0,2321.44,0
4675020,11:40:21,11:40:21,1959,4,"",0,0,2528.61,0
4675020,11:41:21,11:41:21,2911,5,"",0,0,2827.21,0
4675020,11:41:59,11:41:59,1961,6,"",0,0,3037.16,0
4675020,11:43:10,11:43:10,1962,7,"",0,0,3437.10,0
4675020,11:44:24,11:44:24,1963,8,"",0,0,3846.31,0
4675020,11:46:25,11:46:25,2912,10,"",0,0,4387.70,0
4675020,11:47:50,11:47:50,1967,11,"",0,0,4773.29,0
4675020,11:48:48,11:48:48,1968,12,"",0,0,5008.80,0
4675020,11:49:41,11:49:41,1969,13,"",0,0,5254.08,0
4675020,11:51:03,11:51:03,2913,14,"",0,0,5585.38,0
4675020,11:52:22,11:52:22,1972,15,"",0,0,5942.44,0
4675020,11:52:54,11:52:54,1973,16,"",0,0,6051.24,0
4675020,11:53:53,11:53:53,1974,17,"",0,0,6299.77,0
4675020,11:54:40,11:54:40,1975,18,"",0,0,6503.02,0
4675020,11:55:21,11:55:21,2914,19,"",0,0,6698.37,0
4675020,11:56:55,11:56:55,1978,20,"",0,0,7117.12,0
4675020,11:58:23,11:58:23,1879,21,"",0,0,7487.10,0
4675020,11:59:18,11:59:18,1911,22,"",0,0,7688.70,0
4675020,12:00:00,12:00:00,1614,23,"",0,0,7817.56,1
4675020,12:00:22,12:00:22,1458,24,"",0,0,7978.61,0
4675020,12:01:08,12:01:08,1461,25,"",0,0,8394.52,0
4675020,12:01:57,12:01:57,1463,26,"",0,0,8798.09,0
4675020,12:02:39,12:02:39,1464,27,"",0,0,9130.23,0
4675020,12:03:37,12:03:37,1914,28,"",0,0,9592.42,0
4675020,12:04:30,12:04:30,1916,29,"",0,0,10055.74,0
4675020,12:05:21,12:05:21,2975,30,"",0,0,10514.44,0
4675020,12:06:00,12:06:00,3531,31,"",0,0,10872.09,1
4675020,12:07:21,12:07:21,2003,32,"",0,0,11533.76,0
4675020,12:07:49,12:07:49,2005,33,"",0,0,11775.03,0
4675020,12:08:04,12:08:04,2006,34,"",0,0,11898.78,0
4675020,12:11:35,12:11:35,2007,35,"",0,0,13268.67,0
4675020,12:12:08,12:12:08,1149,36,"",0,0,13536.57,0
4675020,12:12:42,12:12:42,826,37,"",0,0,13775.34,0
4675020,12:13:18,12:13:18,3428,38,"",0,0,14021.18,0
4675020,12:14:35,12:14:35,2626,39,"",0,0,14631.37,0
4675020,12:15:00,12:18:00,922,40,"",0,0,14818.01,1
4675020,12:18:35,12:18:35,298,41,"",0,0,14956.74,0
4675020,12:19:38,12:19:38,3244,42,"",0,0,15194.80,0
4675020,12:21:24,12:21:24,3763,43,"",0,0,15585.32,0
4675020,12:22:00,12:22:00,3109,44,"",0,0,15758.10,1
4675020,12:23:00,12:23:00,1218,45,"",0,0,16145.93,0
4675020,12:23:30,12:23:30,1219,46,"",0,0,16356.79,0
4675020,12:24:32,12:24:32,2735,47,"",0,0,16687.11,0
4675020,12:26:12,12:26:12,2752,48,"",0,0,17341.11,0
4675020,12:26:50,12:26:50,1137,49,"",0,0,17543.86,0
4675020,12:28:04,12:28:04,1138,50,"",0,0,18063.54,0
4675020,12:28:26,12:28:26,1139,51,"",0,0,18191.63,0
4675020,12:29:04,12:29:04,1140,52,"",0,0,18434.52,0
4675020,12:29:46,12:29:46,1142,53,"",0,0,18672.25,0
4675020,12:30:08,12:30:08,1143,54,"",0,0,18781.30,0
4675020,12:30:52,12:30:52,1144,55,"",0,0,19059.45,0
4675020,12:31:24,12:31:24,1145,56,"",0,0,19243.11,0
4675020,12:31:48,12:31:48,2753,57,"",0,0,19388.98,0
4675020,12:32:10,12:32:10,1147,58,"",0,0,19537.16,0
4675020,12:32:38,12:32:38,1104,59,"",0,0,19706.54,0
4675020,12:33:00,12:33:00,1091,60,"",0,0,19858.14,1
4675020,12:33:27,12:33:27,1105,61,"",0,0,20041.98,0
4675020,12:33:56,12:33:56,1106,62,"",0,0,20242.56,0
4675020,12:34:22,12:34:22,1107,63,"",0,0,20417.71,0
4675020,12:34:56,12:34:56,1108,64,"",0,0,20624.23,0
4675020,12:35:30,12:35:30,1109,65,"",0,0,20817.43,0
4675020,12:36:00,12:36:00,1110,66,"",0,0,20977.34,1
4675020,12:37:25,12:37:25,1099,67,"",0,0,21506.90,0
4675020,12:38:02,12:38:02,1100,68,"",0,0,21759.12,0
4675020,12:38:30,12:38:30,1101,69,"",0,0,21962.82,0
4675020,12:38:57,12:38:57,1102,70,"",0,0,22183.13,0
4675020,12:39:38,12:39:38,1103,71,"",0,0,22411.62,0
4675020,12:40:00,12:40:00,2755,72,"",0,0,22544.75,1
4676070,06:00:00,06:00:00,1193,1,"",0,0,0.00,1
4676070,06:00:21,06:00:21,1194,2,"",0,0,107.18,0
4676070,06:01:01,06:01:01,1195,3,"",0,0,326.70,0
4676070,06:01:46,06:01:46,1197,4,"",0,0,538.98,0
4676070,06:02:32,06:02:32,1199,5,"",0,0,752.87,0
4676070,06:02:51,06:02:51,1200,6,"",0,0,851.72,0
4676070,06:03:31,06:03:31,1201,7,"",0,0,1055.28,0
4676070,06:04:00,06:04:00,1203,8,"",0,0,1186.54,1
4676070,06:06:22,06:06:22,1205,9,"",0,0,1553.38,0
4676070,06:07:00,06:07:00,1207,10,"",0,0,1883.88,0
4676070,06:07:33,06:07:33,1208,11,"",0,0,2105.89,0
4676070,06:08:06,06:08:06,1209,12,"",0,0,2323.22,0
4676070,06:08:27,06:08:27,1210,13,"",0,0,2436.14,0
4676070,06:09:04,06:09:04,1211,14,"",0,0,2657.15,0
4676070,06:09:36,06:09:36,1212,15,"",0,0,2870.27,0
4676070,06:10:30,06:10:30,1214,16,"",0,0,3238.57,0
4676070,06:12:01,06:12:01,1215,17,"",0,0,3822.08,0
4676070,06:12:35,06:12:35,1216,18,"",0,0,4091.74,0
4676070,06:14:09,06:14:09,3410,19,"",0,0,4685.73,0
4676070,06:15:00,06:15:00,3448,20,"",0,0,4986.65,1
4676070,06:16:23,06:16:23,3084,21,"",0,0,5533.30,0
4676070,06:18:14,06:18:14,3463,22,"",0,0,6272.16,0
4676070,06:19:01,06:19:01,3460,23,"",0,0,6541.15,0
4676070,06:19:59,06:19:59,1889,24,"",0,0,6885.23,0
4676070,06:20:41,06:20:41,1890,25,"",0,0,7178.87,0
4676070,06:21:18,06:21:18,1891,26,"",0,0,7414.63,0
4676070,06:25:10,06:25:10,2587,27,"",0,0,9027.99,0
4676070,06:25:52,06:25:52,2012,28,"",0,0,9281.05,0
4676070,06:26:32,06:26:32,2013,29,"",0,0,9527.57,0
4676070,06:27:00,06:27:00,2014,30,"",0,0,9682.04,1
4676070,06:27:29,06:27:29,2015,31,"",0,0,9860.78,0
4676070,06:28:07,06:28:07,2016,32,"",0,0,10149.94,0
4676070,06:28:51,06:28:51,2017,33,"",0,0,10404.73,0
4676070,06:29:29,06:29:29,2018,34,"",0,0,10596.75,0
4676070,06:30:22,06:30:22,2019,35,"",0,0,10925.18,0
4676070,06:31:21,06:31:21,3693,36,"",0,0,11337.75,0
4676070,06:32:20,06:32:20,3494,37,"",0,0,11706.02,0
4676070,06:33:09,06:33:09,2807,38,"",0,0,11990.33,0
4676070,06:34:00,06:34:00,2094,39,"",0,0,12315.04,1
4677010,14:35:00,14:35:00,1250,1,"",0,0,0.00,1
4677010,14:35:46,14:35:46,2737,2,"",0,0,335.69,0
4677010,14:37:31,14:37:31,2177,3,"",0,0,967.77,0
4677010,14:37:56,14:37:56,2178,4,"",0,0,1129.67,0
4677010,14:38:43,14:38:43,2187,5,"",0,0,1536.31,0
4677010,14:39:20,14:39:20,2188,6,"",0,0,1836.26,0
4677010,14:40:01,14:40:01,2680,7,"",0,0,2149.74,0
4677010,14:40:51,14:40:51,3427,8,"",0,0,2576.95,0
4677010,14:41:35,14:41:35,858,9,"",0,0,2933.83,0
4677010,14:42:26,14:42:26,3183,10,"",0,0,3385.42,0
4677010,14:43:02,14:43:02,860,11,"",0,0,3676.59,0
4677010,14:43:32,14:43:32,885,12,"",0,0,3931.40,0
4677010,14:44:19,14:44:19,887,13,"",0,0,4337.12,0
4677010,14:45:00,14:45:00,888,14,"",0,0,4664.44,1
4677010,14:45:42,14:45:42,890,15,"",0,0,4927.35,0
4677010,14:46:32,14:46:32,893,16,"",0,0,5232.09,0
4677010,14:47:12,14:47:12,898,17,"",0,0,5404.98,0
4677010,14:48:08,14:48:08,900,18,"",0,0,5683.27,0
4677010,14:49:47,14:49:47,3497,19,"",0,0,6344.71,0
4677010,14:50:58,14:50:58,3495,20,"",0,0,6858.95,0
4677010,14:51:56,14:51:56,3420,21,"",0,0,7189.05,0
4677010,14:52:42,14:52:42,3432,22,"",0,0,7512.69,0
4677010,14:53:31,14:53:31,2551,23,"",0,0,7810.69,0
4677010,14:54:15,14:54:15,3217,24,"",0,0,8027.55,0
4677010,14:55:00,14:55:00,876,25,"",0,0,8330.85,1
4677010,14:55:56,14:55:56,878,26,"",0,0,8669.64,0
4677010,14:58:18,14:58:18,879,27,"",0,0,9078.39,0
4677010,14:59:10,14:59:10,3512,28,"",0,0,9335.30,0
4677010,15:00:21,15:00:21,81,29,"",0,0,9804.39,0
4677010,15:01:13,15:01:13,3082,30,"",0,0,10187.25,0
4677010,15:01:56,15:01:56,84,31,"",0,0,10420.19,0
4677010,15:02:35,15:02:35,85,32,"",0,0,10631.10,0
4677010,15:04:00,15:04:00,3108,33,"",0,0,11047.92,1
4677010,15:05:00,15:05:00,91,34,"",0,0,11505.44,0
4677010,15:07:00,15:07:00,2628,35,"",0,0,12852.39,1
4677010,15:09:51,15:09:51,922,36,"",0,0,13075.63,0
4677010,15:13:49,15:13:49,2965,37,"",0,0,13436.56,0
4677010,15:16:03,15:16:03,2472,38,"",0,0,13629.30,0
4677010,15:20:30,15:20:30,278,39,"",0,0,14010.50,0
4677010,15:24:00,15:24:00,279,40,"",0,0,14331.90,1
4677010,15:24:31,15:24:31,280,41,"",0,0,14500.59,0
4677010,15:25:00,15:25:00,3058,42,"",0,0,14622.21,0
4677010,15:26:10,15:26:10,354,43,"",0,0,14969.94,0
4677010,15:27:09,15:27:09,356,44,"",0,0,15270.52,0
4677010,15:28:00,15:28:00,3373,45,"",0,0,15553.88,1
4678080,22:30:00,22:30:00,2755,1,"",0,0,0.00,1
4678080,22:30:09,22:30:09,2757,2,"",0,0,172.31,0
4678080,22:30:25,22:30:25,3276,3,"",0,0,382.58,0
4678080,22:30:35,22:30:35,1077,4,"",0,0,509.04,0
4678080,22:30:52,22:30:52,1078,5,"",0,0,687.76,0
4678080,22:31:08,22:31:08,1079,6,"",0,0,901.69,0
4678080,22:31:20,22:31:20,1080,7,"",0,0,1036.03,0
4678080,22:31:32,22:31:32,1081,8,"",0,0,1192.35,0
4678080,22:32:01,22:32:01,1082,9,"",0,0,1569.50,0
4678080,22:32:15,22:32:15,1083,10,"",0,0,1751.84,0
4678080,22:32:40,22:32:40,1121,11,"",0,0,1973.64,0
4678080,22:33:00,22:33:00,3097,12,"",0,0,2231.30,1
4678080,22:35:31,22:35:31,1125,13,"",0,0,2692.54,0
4678080,22:37:11,22:37:11,1126,14,"",0,0,2909.99,0
4678080,22:38:12,22:38:12,1127,15,"",0,0,3113.92,0
4678080,22:39:00,22:39:00,3559,16,"",0,0,3220.90,1
4678080,22:39:26,22:39:26,1090,17,"",0,0,3398.06,0
4678080,22:39:54,22:39:54,1150,18,"",0,0,3572.98,0
4678080,22:40:23,22:40:23,1151,19,"",0,0,3765.74,0
4678080,22:40:58,22:40:58,1152,20,"",0,0,3961.66,0
4678080,22:41:29,22:41:29,1153,21,"",0,0,4101.92,0
4678080,22:42:11,22:42:11,1154,22,"",0,0,4328.91,0
4678080,22:42:46,22:42:46,1155,23,"",0,0,4523.94,0
4678080,22:43:17,22:43:17,1156,24,"",0,0,4668.80,0
4678080,22:43:56,22:43:56,1157,25,"",0,0,4887.44,0
4678080,22:44:23,22:44:23,1158,26,"",0,0,5054.42,0
4678080,22:45:53,22:45:53,1159,27,"",0,0,5634.78,0
4678080,22:46:23,22:46:23,1160,28,"",0,0,5775.80,0
4678080,22:46:54,22:46:54,1161,29,"",0,0,5977.47,0
4678080,22:47:23,22:47:23,1162,30,"",0,0,6109.46,0
4678080,22:47:58,22:47:58,1163,31,"",0,0,6325.64,0
4678080,22:48:27,22:48:27,1164,32,"",0,0,6479.63,0
4678080,22:49:00,22:49:00,1165,33,"",0,0,6641.03,1
4678080,22:49:46,22:49:46,91,34,"",0,0,7028.15,0
4678080,22:50:23,22:50:23,3267,35,"",0,0,7329.49,0
4678080,22:52:00,22:55:00,2644,36,"",0,0,8373.02,1
4678080,22:55:18,22:55:18,922,37,"",0,0,8530.08,0
4678080,22:55:31,22:55:31,298,38,"",0,0,8668.81,0
4678080,22:55:55,22:55:55,2965,39,"",0,0,8891.07,0
4678080,22:56:13,22:56:13,2472,40,"",0,0,9083.81,0
4678080,22:57:22,22:57:22,1745,41,"",0,0,9484.64,0
4678080,23:00:03,23:00:03,2008,42,"",0,0,10855.87,0
4678080,23:00:18,23:00:18,2009,43,"",0,0,10958.18,0
4678080,23:00:47,23:00:47,2581,44,"",0,0,11217.70,0
4678080,23:01:21,23:01:21,3530,45,"",0,0,11539.48,0
4678080,23:02:00,23:02:00,3765,46,"",0,0,11917.95,1
4678080,23:02:44,23:02:44,1897,47,"",0,0,12307.27,0
4678080,23:03:35,23:03:35,1899,48,"",0,0,12755.27,0
4678080,23:04:18,23:04:18,1901,49,"",0,0,13090.98,0
4678080,23:05:18,23:05:18,1904,50,"",0,0,13607.39,0
4678080,23:05:55,23:05:55,1905,51,"",0,0,13893.47,0
4678080,23:06:49,23:06:49,1907,52,"",0,0,14312.60,0
4678080,23:08:00,23:08:00,1910,53,"",0,0,14895.73,1
4678080,23:09:21,23:09:21,2609,54,"",0,0,15317.94,0
4678080,23:10:22,23:10:22,1932,55,"",0,0,15628.19,0
4678080,23:11:01,23:11:01,2915,56,"",0,0,15824.62,0
4678080,23:11:57,23:11:57,1935,57,"",0,0,16177.66,0
4678080,23:12:42,23:12:42,1936,58,"",0,0,16426.83,0
4678080,23:13:24,23:13:24,1937,59,"",0,0,16645.22,0
4678080,23:13:56,23:13:56,1938,60,"",0,0,16802.74,0
4678080,23:14:48,23:14:48,1939,61,"",0,0,17109.62,0
4678080,23:15:58,23:15:58,1945,62,"",0,0,17475.61,0
4678080,23:16:30,23:16:30,1946,63,"",0,0,17651.11,0
4678080,23:17:31,23:17:31,1947,64,"",0,0,17935.91,0
4678080,23:18:15,23:18:15,1948,65,"",0,0,18147.75,0
4678080,23:19:00,23:19:00,1949,66,"",0,0,18390.48,1
4678080,23:20:31,23:20:31,1950,67,"",0,0,18849.60,0
4678080,23:21:38,23:21:38,1951,68,"",0,0,19213.98,0
4678080,23:23:00,23:23:00,1953,69,"",0,0,19687.55,0
4678080,23:24:09,23:24:09,1954,70,"",0,0,20084.81,0
4678080,23:24:58,23:24:58,1955,71,"",0,0,20342.28,0
4678080,23:25:34,23:25:34,1956,72,"",0,0,20574.45,0
4678080,23:26:17,23:26:17,1957,73,"",0,0,20776.21,0
4678080,23:27:03,23:27:03,2910,74,"",0,0,21030.52,0
4678080,23:30:00,23:30:00,2685,75,"",0,0,22207.97,1
4678080,23:37:00,23:37:00,2706,76,"",0,0,23794.25,1
4678080,23:40:07,23:40:07,3563,77,"",0,0,24256.83,0
4678080,23:46:00,23:46:00,2502,78,"",0,0,25128.59,1
4679020,05:35:00,05:35:00,2635,1,"",0,0,0.00,1
4679020,05:36:23,05:36:23,3705,2,"",0,0,627.14,0
4679020,05:38:50,05:38:50,1042,3,"",0,0,1513.07,0
4679020,05:40:02,05:40:02,3424,4,"",0,0,1937.58,0
4679020,05:41:00,05:41:00,3541,5,"",0,0,2266.53,1
4679020,05:42:06,05:42:06,3764,6,"",0,0,2664.39,0
4679020,05:44:40,05:44:40,3711,7,"",0,0,2883.66,0
4679020,05:45:33,05:45:33,980,8,"",0,0,3153.63,0
4679020,05:46:08,05:46:08,981,9,"",0,0,3344.12,0
4679020,05:46:46,05:46:46,982,10,"",0,0,3587.10,0
4679020,05:47:15,05:47:15,3370,11,"",0,0,3753.69,0
4679020,05:48:04,05:48:04,3371,12,"",0,0,4023.55,0
4679020,05:48:57,05:48:57,3372,13,"",0,0,4317.33,0
4679020,05:50:00,05:50:00,3482,14,"",0,0,4618.50,1
4679020,05:51:17,05:51:17,3374,15,"",0,0,5019.34,0
4679020,05:52:44,05:52:44,3504,16,"",0,0,5463.47,0
4679020,05:53:40,05:53:40,228,17,"",0,0,5737.34,0
4679020,05:54:06,05:54:06,229,18,"",0,0,5880.38,0
4679020,05:54:37,05:54:37,230,19,"",0,0,6013.20,0
4679020,05:55:38,05:55:38,232,20,"",0,0,6291.13,0
4679020,05:56:22,05:56:22,233,21,"",0,0,6474.52,0
4679020,05:56:58,05:56:58,234,22,"",0,0,6624.42,0
4679020,05:58:00,05:58:00,235,23,"",0,0,6914.00,1
4679020,05:59:22,05:59:22,3444,24,"",0,0,7212.31,0
4679020,06:00:50,06:00:50,3442,25,"",0,0,7568.80,0
4679020,06:02:22,06:02:22,3440,26,"",0,0,7911.82,0
4679020,06:04:00,06:04:00,241,27,"",0,0,8321.70,0
4679020,06:05:00,06:05:00,242,28,"",0,0,8558.81,1
4679020,06:06:17,06:06:17,2584,29,"",0,0,8903.01,0
4679020,06:07:31,06:07:31,3614,30,"",0,0,9226.81,0
4679020,06:08:57,06:08:57,398,31,"",0,0,9651.71,0
4679020,06:10:00,06:10:00,3373,32,"",0,0,9921.19,1
4680010,16:20:00,16:20:00,2632,1,"",0,0,0.00,1
4680010,16:20:25,16:20:25,922,2,"",0,0,180.56,0
4680010,16:21:11,16:21:11,3057,3,"",0,0,447.10,0
4680010,16:22:18,16:22:18,3105,4,"",0,0,764.32,0
4680010,16:23:47,16:23:47,3104,5,"",0,0,1249.84,0
4680010,16:24:23,16:24:23,579,6,"",0,0,1398.09,0
4680010,16:25:12,16:25:12,1574,7,"",0,0,1604.55,0
4680010,16:27:09,16:27:09,1575,8,"",0,0,2065.59,0
4680010,16:28:57,16:28:57,1576,9,"",0,0,2614.56,0
4680010,16:29:22,16:29:22,1577,10,"",0,0,2747.98,0
4680010,16:30:06,16:30:06,1578,11,"",0,0,2940.78,0
4680010,16:30:31,16:30:31,1579,12,"",0,0,3134.08,0
4680010,16:30:57,16:30:57,1580,13,"",0,0,3306.32,0
4680010,16:31:15,16:31:15,2969,14,"",0,0,3403.07,0
4680010,16:31:53,16:31:53,1582,15,"",0,0,3578.67,0
4680010,16:32:42,16:32:42,3101,16,"",0,0,3882.01,0
4680010,16:33:00,16:33:00,1584,17,"",0,0,3953.22,1
4680010,16:34:02,16:34:02,3074,18,"",0,0,4261.45,0
4680010,16:35:02,16:35:02,1587,19,"",0,0,4572.43,0
4680010,16:35:50,16:35:50,1588,20,"",0,0,4830.19,0
4680010,16:36:25,16:36:25,3075,21,"",0,0,5005.84,0
4680010,16:37:00,16:37:00,1590,22,"",0,0,5192.46,0
4680010,16:38:05,16:38:05,3076,23,"",0,0,5523.52,0
4680010,16:38:52,16:38:52,3077,24,"",0,0,5748.13,0
4680010,16:39:32,16:39:32,3078,25,"",0,0,5936.81,0
4680010,16:39:57,16:39:57,1595,26,"",0,0,6075.07,0
4680010,16:40:35,16:40:35,3079,27,"",0,0,6261.04,0
4680010,16:41:30,16:41:30,1597,28,"",0,0,6519.11,0
4680010,16:43:00,16:43:00,1598,29,"",0,0,7033.61,1
4680010,16:44:24,16:44:24,1600,30,"",0,0,7601.24,0
4680010,16:45:32,16:45:32,1750,31,"",0,0,8000.25,0
4680010,16:46:15,16:46:15,1610,32,"",0,0,8214.41,0
4680010,16:46:43,16:46:43,1611,33,"",0,0,8397.82,0
4680010,16:47:20,16:47:20,1612,34,"",0,0,8636.27,0
4680010,16:48:00,16:48:00,1572,35,"",0,0,8881.15,1
4680010,16:49:01,16:49:01,1573,36,"",0,0,9344.60,0
4680010,16:49:55,16:49:55,2840,37,"",0,0,9766.65,0
4680010,16:50:32,16:50:32,2841,38,"",0,0,10029.98,0
4680010,16:51:20,16:51:20,1604,39,"",0,0,10356.32,0
4680010,16:52:00,16:52:00,1605,40,"",0,0,10640.31,0
4680010,16:52:54,16:52:54,2842,41,"",0,0,11029.73,0
4680010,16:53:14,16:53:14,1607,42,"",0,0,11161.15,0
4680010,16:53:50,16:53:50,2983,43,"",0,0,11395.74,0
4680010,16:54:54,16:54:54,1752,44,"",0,0,11781.63,0
4680010,16:56:00,16:56:00,1532,45,"",0,0,12188.62,1
4681080,09:50:00,09:50:00,2700,1,"",0,0,0.00,1
4681080,09:51:55,09:51:55,1033,2,"",0,0,340.19,0
4681080,09:52:35,09:52:35,2667,3,"",0,0,541.58,0
4681080,09:53:34,09:53:34,1036,4,"",0,0,829.29,0
4681080,09:54:43,09:54:43,293,5,"",0,0,1234.74,0
4681080,09:55:25,09:55:25,294,6,"",0,0,1447.06,0
4681080,09:56:00,09:56:00,295,7,"",0,0,1657.63,1
4681080,09:57:51,09:57:51,2813,8,"",0,0,2066.37,0
4681080,09:59:09,09:59:09,1041,9,"",0,0,2402.01,0
4681080,10:03:51,10:03:51,3706,10,"",0,0,3365.33,0
4681080,10:06:00,10:11:00,2617,11,"",0,0,3821.59,1
4681080,10:11:22,10:11:22,922,12,"",0,0,3978.95,0
4681080,10:11:38,10:11:38,298,13,"",0,0,4117.68,0
4681080,10:12:09,10:12:09,2965,14,"",0,0,4339.94,0
4681080,10:12:33,10:12:33,2472,15,"",0,0,4532.68,0
4681080,10:13:15,10:13:15,3514,16,"",0,0,4835.23,0
4681080,10:13:59,10:13:59,3412,17,"",0,0,5229.80,0
4681080,10:14:31,10:14:31,3760,18,"",0,0,5432.99,0
4681080,10:15:10,10:15:10,3416,19,"",0,0,5717.06,0
4681080,10:16:00,10:16:00,3414,20,"",0,0,6044.69,1
4681080,10:17:14,10:17:14,3415,21,"",0,0,6396.55,0
4681080,10:18:33,10:18:33,3417,22,"",0,0,6804.25,0
4681080,10:19:54,10:19:54,3413,23,"",0,0,7227.89,0
4681080,10:20:48,10:20:48,3513,24,"",0,0,7548.55,0
4681080,10:22:00,10:22:00,3418,25,"",0,0,7930.51,1
4681080,10:23:34,10:23:34,423,26,"",0,0,8391.92,0
4681080,10:24:28,10:24:28,425,27,"",0,0,8648.35,0
4681080,10:25:02,10:25:02,426,28,"",0,0,8805.89,0
4681080,10:26:17,10:26:17,428,29,"",0,0,9127.51,0
4681080,10:27:31,10:27:31,2746,30,"",0,0,9509.81,0
4681080,10:29:00,10:29:00,3609,31,"",0,0,9958.10,1
4682010,14:24:00,14:24:00,3792,1,"",0,0,0.00,1
4682010,14:25:20,14:25:20,3793,2,"",0,0,663.70,0
4682010,14:29:00,14:29:00,3658,3,"",0,0,2356.00,1
4682010,14:31:33,14:31:33,3660,4,"",0,0,3564.83,0
4682010,14:32:10,14:32:10,3661,5,"",0,0,3814.07,0
4682010,14:34:13,14:34:13,3662,6,"",0,0,4790.23,0
4682010,14:35:48,14:35:48,3663,7,"",0,0,5496.04,0
4682010,14:36:40,14:36:40,3664,8,"",0,0,5916.65,0
4682010,14:37:51,14:37:51,3665,9,"",0,0,6534.49,0
4682010,14:41:00,14:41:00,3666,10,"",0,0,8075.98,1
4682010,14:41:44,14:41:44,3667,11,"",0,0,8414.87,0
4682010,14:42:46,14:42:46,3668,12,"",0,0,8972.85,0
4682010,14:43:24,14:43:24,3669,13,"",0,0,9338.79,0
4682010,14:44:22,14:44:22,3670,14,"",0,0,9907.65,0
4682010,14:45:00,14:45:00,653,15,"",0,0,10290.30,1
4682010,14:45:49,14:45:49,654,16,"",0,0,10671.16,0
4682010,14:46:38,14:46:38,655,17,"",0,0,11003.75,0
4682010,14:47:40,14:47:40,656,18,"",0,0,11444.36,0
4682010,14:48:58,14:48:58,657,19,"",0,0,12050.38,0
4682010,14:50:00,14:50:00,658,20,"",0,0,12557.50,1
4682010,14:51:26,14:51:26,593,21,"",0,0,13233.62,0
4682010,14:52:19,14:52:19,594,22,"",0,0,13578.37,0
4682010,14:52:48,14:52:48,595,23,"",0,0,13791.58,0
4682010,14:53:44,14:53:44,596,24,"",0,0,14205.98,0
4682010,14:54:38,14:54:38,597,25,"",0,0,14604.97,0
4682010,14:55:30,14:55:30,598,26,"",0,0,14971.13,0
4682010,14:56:13,14:56:13,3378,27,"",0,0,15308.74,0
4682010,14:56:54,14:56:54,600,28,"",0,0,15625.21,0
4682010,14:59:11,14:59:11,601,29,"",0,0,16754.79,0
4682010,15:00:16,15:00:16,602,30,"",0,0,17116.23,0
4682010,15:01:10,15:01:10,603,31,"",0,0,17549.66,0
4682010,15:02:13,15:02:13,604,32,"",0,0,18001.36,0
4682010,15:02:42,15:02:42,605,33,"",0,0,18206.77,0
4682010,15:03:58,15:03:58,606,34,"",0,0,18800.82,0
4682010,15:04:39,15:04:39,3081,35,"",0,0,19139.28,0
4682010,15:05:28,15:05:28,581,36,"",0,0,19469.75,0
4682010,15:05:53,15:05:53,582,37,"",0,0,19648.00,0
4682010,15:06:27,15:06:27,3423,38,"",0,0,19811.74,0
4682010,15:07:05,15:07:05,3422,39,"",0,0,20067.31,0
4682010,15:08:14,15:08:14,184,40,"",0,0,20571.09,0
4682010,15:08:57,15:08:57,3506,41,"",0,0,20910.38,0
4682010,15:10:00,15:10:00,586,42,"",0,0,21312.88,1
4683020,13:10:00,13:10:00,1474,1,"",0,0,0.00,1
4683020,13:10:37,13:10:37,1475,2,"",0,0,154.08,0
4683020,13:12:16,13:12:16,2864,3,"",0,0,704.12,0
4683020,13:13:08,13:13:08,2865,4,"",0,0,993.43,0
4683020,13:14:22,13:14:22,3545,5,"",0,0,1364.38,0
4683020,13:15:34,13:15:34,3543,6,"",0,0,1719.55,0
4683020,13:16:46,13:16:46,3542,7,"",0,0,2095.81,0
4683020,13:17:51,13:17:51,2854,8,"",0,0,2416.35,0
4683020,13:20:00,13:20:00,2495,9,"",0,0,3104.19,1
4683020,13:21:16,13:21:16,1544,10,"",0,0,3548.18,0
4683020,13:21:42,13:21:42,3430,11,"",0,0,3655.59,0
4683020,13:22:10,13:22:10,2821,12,"",0,0,3747.12,0
4683020,13:22:36,13:22:36,2819,13,"",0,0,3859.72,0
4683020,13:23:06,13:23:06,2565,14,"",0,0,3975.04,0
4683020,13:27:00,13:27:00,2972,15,"",0,0,5094.27,1
4683020,13:27:51,13:27:51,2883,16,"",0,0,5269.45,0
4683020,13:29:38,13:29:38,1549,17,"",0,0,5860.42,0
4683020,13:31:24,13:31:24,2884,18,"",0,0,6323.93,0
4683020,13:32:40,13:32:40,2885,19,"",0,0,6633.58,0
4683020,13:33:24,13:33:24,1553,20,"",0,0,6885.87,0
4683020,13:34:38,13:34:38,1555,21,"",0,0,7171.27,0
4683020,13:35:19,13:35:19,2886,22,"",0,0,7348.87,0
4683020,13:35:57,13:35:57,1557,23,"",0,0,7530.73,0
4683020,13:36:40,13:36:40,2887,24,"",0,0,7715.93,0
4683020,13:38:00,13:38:00,2888,25,"",0,0,8105.07,0
4683020,13:39:00,13:39:00,1520,26,"",0,0,8376.65,1
4683020,13:39:18,13:39:18,1521,27,"",0,0,8465.83,0
4683020,13:40:05,13:40:05,1523,28,"",0,0,8729.85,0
4683020,13:40:44,13:40:44,1524,29,"",0,0,8916.42,0
4683020,13:41:02,13:41:02,1525,30,"",0,0,9004.91,0
4683020,13:41:49,13:41:49,2575,31,"",0,0,9227.40,0
4683020,13:42:22,13:42:22,1527,32,"",0,0,9364.26,0
4683020,13:42:54,13:42:54,1528,33,"",0,0,9545.99,0
4683020,13:43:33,13:43:33,1529,34,"",0,0,9727.75,0
4683020,13:45:35,13:45:35,1530,35,"",0,0,10319.69,0
4683020,13:47:27,13:47:27,1531,36,"",0,0,10755.89,0
4683020,13:50:23,13:50:23,3055,37,"",0,0,11615.36,0
4683020,13:50:57,13:50:57,125,38,"",0,0,11834.46,0
4683020,13:53:00,13:53:00,2616,39,"",0,0,12489.99,1
4684080,20:20:00,20:20:00,3789,1,"",0,0,0.00,1
4684080,20:20:14,20:20:14,3794,2,"",0,0,107.21,0
4684080,20:21:00,20:21:00,3788,3,"",0,0,405.82,0
4684080,20:21:33,20:21:33,3787,4,"",0,0,728.91,0
4684080,20:23:02,20:23:02,3785,5,"",0,0,1924.01,0
4684080,20:23:46,20:23:46,3783,6,"",0,0,2460.36,0
4684080,20:24:27,20:24:27,3781,7,"",0,0,2930.27,0
4684080,20:25:38,20:25:38,3779,8,"",0,0,3731.44,0
4684080,20:26:37,20:26:37,3777,9,"",0,0,4453.79,0
4684080,20:27:28,20:27:28,3775,10,"",0,0,5048.31,0
4684080,20:28:00,20:28:00,3773,11,"",0,0,5375.28,1
4684080,20:31:26,20:31:26,3771,12,"",0,0,6289.26,0
4684080,20:36:10,20:36:10,3770,13,"",0,0,7579.33,0
4684080,20:39:17,20:39:17,3767,14,"",0,0,8360.91,0
4684080,20:40:29,20:40:29,3563,15,"",0,0,8655.08,0
4684080,20:46:00,20:46:00,2685,16,"",0,0,10151.94,1
4684080,20:51:00,20:51:00,2964,17,"",0,0,11008.29,1
4684080,20:53:17,20:53:17,1486,18,"",0,0,11891.19,0
4684080,20:55:01,20:55:01,2967,19,"",0,0,12494.67,0
4684080,20:55:54,20:55:54,2676,20,"",0,0,12837.34,0
4684080,20:56:50,20:56:50,1490,21,"",0,0,13235.11,0
4684080,20:57:44,20:57:44,3701,22,"",0,0,13570.99,0
4684080,20:58:34,20:58:34,1498,23,"",0,0,13905.35,0
4684080,20:59:53,20:59:53,1620,24,"",0,0,14442.90,0
4684080,21:02:15,21:02:15,1501,25,"",0,0,15206.27,0
4684080,21:03:22,21:03:22,2929,26,"",0,0,15587.38,0
4684080,21:03:59,21:03:59,2732,27,"",0,0,15812.13,0
4684080,21:05:23,21:05:23,3386,28,"",0,0,16251.54,0
4684080,21:07:00,21:07:00,2972,29,"",0,0,16697.54,1
4684080,21:07:43,21:07:43,2883,30,"",0,0,16872.72,0
4684080,21:09:11,21:09:11,1549,31,"",0,0,17463.69,0
4684080,21:10:40,21:10:40,2884,32,"",0,0,17927.20,0
4684080,21:11:44,21:11:44,2885,33,"",0,0,18236.85,0
4684080,21:12:20,21:12:20,1553,34,"",0,0,18489.14,0
4684080,21:13:21,21:13:21,1555,35,"",0,0,18774.54,0
4684080,21:13:55,21:13:55,2886,36,"",0,0,18952.14,0
4684080,21:14:27,21:14:27,1557,37,"",0,0,19134.00,0
4684080,21:15:04,21:15:04,2887,38,"",0,0,19319.20,0
4684080,21:16:10,21:16:10,2888,39,"",0,0,19708.34,0
4684080,21:17:00,21:17:00,1520,40,"",0,0,19979.92,1
4684080,21:17:16,21:17:16,1521,41,"",0,0,20069.10,0
4684080,21:17:59,21:17:59,1523,42,"",0,0,20333.12,0
4684080,21:18:35,21:18:35,1524,43,"",0,0,20519.69,0
4684080,21:18:52,21:18:52,1525,44,"",0,0,20608.18,0
4684080,21:19:35,21:19:35,2575,45,"",0,0,20830.67,0
4684080,21:20:06,21:20:06,1527,46,"",0,0,20967.53,0
4684080,21:20:34,21:20:34,1528,47,"",0,0,21149.26,0
4684080,21:21:10,21:21:10,1529,48,"",0,0,21331.02,0
4684080,21:23:02,21:23:02,1530,49,"",0,0,21922.96,0
4684080,21:24:45,21:24:45,1531,50,"",0,0,22359.16,0
4684080,21:27:27,21:27:27,3055,51,"",0,0,23218.63,0
4684080,21:27:58,21:27:58,125,52,"",0,0,23437.73,0
4684080,21:28:15,21:28:15,3428,53,"",0,0,23509.11,0
4684080,21:30:00,21:30:00,2632,54,"",0,0,24088.92,1
4685080,16:15:00,16:15:00,2616,1,"",0,0,0.00,1
4685080,16:15:29,16:15:29,922,2,"",0,0,137.28,0
4685080,16:16:06,16:16:06,298,3,"",0,0,276.01,0
4685080,16:17:13,16:17:13,3244,4,"",0,0,514.07,0
4685080,16:19:11,16:19:11,3763,5,"",0,0,904.59,0
4685080,16:20:00,16:20:00,3109,6,"",0,0,1096.44,1
4685080,16:21:26,16:21:26,1218,7,"",0,0,1479.16,0
4685080,16:22:12,16:22:12,1219,8,"",0,0,1688.24,0
4685080,16:23:41,16:23:41,2735,9,"",0,0,2018.56,0
4685080,16:24:04,16:24:04,2734,10,"",0,0,2110.17,0
4685080,16:25:28,16:25:28,1222,11,"",0,0,2451.31,0
4685080,16:26:31,16:26:31,1224,12,"",0,0,2741.03,0
4685080,16:27:32,16:27:32,1226,13,"",0,0,3014.57,0
4685080,16:28:18,16:28:18,1227,14,"",0,0,3178.11,0
4685080,16:29:33,16:29:33,1229,15,"",0,0,3501.46,0
4685080,16:30:33,16:30:33,1230,16,"",0,0,3776.53,0
4685080,16:31:08,16:31:08,1231,17,"",0,0,3932.44,0
4685080,16:32:00,16:32:00,1232,18,"",0,0,4214.10,1
4685080,16:32:26,16:32:26,1233,19,"",0,0,4459.84,0
4685080,16:32:44,16:32:44,1234,20,"",0,0,4593.33,0
4685080,16:33:27,16:33:27,1235,21,"",0,0,4972.59,0
4685080,16:33:44,16:33:44,1236,22,"",0,0,5109.55,0
4685080,16:34:16,16:34:16,1237,23,"",0,0,5337.33,0
4685080,16:34:57,16:34:57,1238,24,"",0,0,5679.60,0
4685080,16:35:23,16:35:23,1239,25,"",0,0,5930.86,0
4685080,16:36:13,16:36:13,3339,26,"",0,0,6394.37,0
4685080,16:37:01,16:37:01,2483,27,"",0,0,6772.59,0
4685080,16:37:30,16:37:30,3340,28,"",0,0,7029.57,0
4685080,16:38:01,16:38:01,3341,29,"",0,0,7302.25,0
4685080,16:38:59,16:38:59,2187,30,"",0,0,7794.71,0
4685080,16:39:53,16:39:53,2737,31,"",0,0,8207.59,0
4685080,16:42:00,16:42:00,2178,32,"",0,0,9003.62,1
4686080,22:05:00,22:05:00,3555,1,"",0,0,0.00,1
4686080,22:05:28,22:05:28,1448,2,"",0,0,165.99,0
4686080,22:06:23,22:06:23,1450,3,"",0,0,505.88,0
4686080,22:06:50,22:06:50,3071,4,"",0,0,688.02,0
4686080,22:07:17,22:07:17,3072,5,"",0,0,865.25,0
4686080,22:09:22,22:09:22,3694,6,"",0,0,1661.75,0
4686080,22:10:00,22:10:00,3485,7,"",0,0,1898.91,1
4686080,22:11:27,22:11:27,3487,8,"",0,0,2285.48,0
4686080,22:12:25,22:12:25,3486,9,"",0,0,2605.00,0
4686080,22:13:40,22:13:40,1625,10,"",0,0,2965.33,0
4686080,22:14:40,22:14:40,1626,11,"",0,0,3231.74,0
4686080,22:15:07,22:15:07,1627,12,"",0,0,3349.88,0
4686080,22:16:03,22:16:03,1628,13,"",0,0,3606.18,0
4686080,22:18:23,22:18:23,3450,14,"",0,0,4300.81,0
4686080,22:19:32,22:19:32,3452,15,"",0,0,4659.75,0
4686080,22:21:00,22:21:00,3375,16,"",0,0,5046.36,1
4686080,22:21:44,22:21:44,3531,17,"",0,0,5485.39,0
4686080,22:22:59,22:22:59,2003,18,"",0,0,6147.06,0
4686080,22:23:25,22:23:25,2005,19,"",0,0,6388.33,0
4686080,22:23:40,22:23:40,2006,20,"",0,0,6512.08,0
4686080,22:26:55,22:26:55,2007,21,"",0,0,7881.97,0
4686080,22:27:25,22:27:25,1149,22,"",0,0,8149.87,0
4686080,22:27:57,22:27:57,826,23,"",0,0,8388.64,0
4686080,22:28:30,22:28:30,3428,24,"",0,0,8634.48,0
4686080,22:29:36,22:29:36,2626,25,"",0,0,9244.68,0
4686080,22:30:00,22:33:00,922,26,"",0,0,9431.32,1
4686080,22:33:24,22:33:24,298,27,"",0,0,9570.05,0
4686080,22:34:09,22:34:09,3244,28,"",0,0,9808.11,0
4686080,22:35:27,22:35:27,3763,29,"",0,0,10198.63,0
4686080,22:36:00,22:36:00,3109,30,"",0,0,10390.46,1
4686080,22:36:48,22:36:48,1218,31,"",0,0,10773.18,0
4686080,22:37:15,22:37:15,1219,32,"",0,0,10982.26,0
4686080,22:38:05,22:38:05,2735,33,"",0,0,11312.58,0
4686080,22:39:27,22:39:27,2752,34,"",0,0,11966.58,0
4686080,22:39:58,22:39:58,1137,35,"",0,0,12169.33,0
4686080,22:40:58,22:40:58,1138,36,"",0,0,12689.01,0
4686080,22:41:16,22:41:16,1139,37,"",0,0,12817.10,0
4686080,22:41:47,22:41:47,1140,38,"",0,0,13059.99,0
4686080,22:42:21,22:42:21,1142,39,"",0,0,13297.72,0
4686080,22:42:39,22:42:39,1143,40,"",0,0,13406.77,0
4686080,22:43:15,22:43:15,1144,41,"",0,0,13684.92,0
4686080,22:43:41,22:43:41,1145,42,"",0,0,13868.58,0
4686080,22:44:01,22:44:01,2753,43,"",0,0,14014.45,0
4686080,22:44:19,22:44:19,1147,44,"",0,0,14162.63,0
4686080,22:44:42,22:44:42,1104,45,"",0,0,14332.01,0
4686080,22:45:00,22:45:00,1091,46,"",0,0,14483.61,1
4686080,22:45:23,22:45:23,1105,47,"",0,0,14667.45,0
4686080,22:45:49,22:45:49,1106,48,"",0,0,14868.03,0
4686080,22:46:11,22:46:11,1107,49,"",0,0,15043.18,0
4686080,22:46:41,22:46:41,1108,50,"",0,0,15249.70,0
4686080,22:47:15,22:47:15,3522,51,"",0,0,15489.01,0
4686080,22:48:22,22:48:22,1099,52,"",0,0,15917.78,0
4686080,22:49:00,22:49:00,1100,53,"",0,0,16170.00,0
4686080,22:49:28,22:49:28,1101,54,"",0,0,16373.70,0
4686080,22:49:56,22:49:56,1102,55,"",0,0,16594.01,0
4686080,22:50:38,22:50:38,1103,56,"",0,0,16822.50,0
4686080,22:51:00,22:51:00,2755,57,"",0,0,16955.63,1
4687080,08:09:00,08:09:00,2178,1,"",0,0,0.00,1
4687080,08:10:29,08:10:29,1253,2,"",0,0,298.72,0
4687080,08:11:22,08:11:22,1254,3,"",0,0,503.97,0
4687080,08:12:34,08:12:34,1255,4,"",0,0,771.11,0
4687080,08:13:45,08:13:45,1256,5,"",0,0,1097.61,0
4687080,08:15:18,08:15:18,1257,6,"",0,0,1427.35,0
4687080,08:16:44,08:16:44,1258,7,"",0,0,1794.29,0
4687080,08:17:20,08:17:20,1259,8,"",0,0,1925.59,0
4687080,08:18:20,08:18:20,1260,9,"",0,0,2212.83,0
4687080,08:19:46,08:19:46,1261,10,"",0,0,2545.97,0
4687080,08:20:43,08:20:43,1262,11,"",0,0,2752.51,0
4687080,08:21:26,08:21:26,1263,12,"",0,0,2929.87,0
4687080,08:22:37,08:22:37,1264,13,"",0,0,3243.95,0
4687080,08:23:20,08:23:20,1265,14,"",0,0,3429.09,0
4687080,08:24:00,08:24:00,1266,15,"",0,0,3605.30,1
4687080,08:24:41,08:24:41,1267,16,"",0,0,3884.84,0
4687080,08:25:12,08:25:12,1268,17,"",0,0,4050.90,0
4687080,08:25:56,08:25:56,1269,18,"",0,0,4315.57,0
4687080,08:26:56,08:26:56,1271,19,"",0,0,4617.43,0
4687080,08:27:40,08:27:40,1272,20,"",0,0,4841.25,0
4687080,08:28:24,08:28:24,1273,21,"",0,0,5047.43,0
4687080,08:28:59,08:28:59,1274,22,"",0,0,5242.55,0
4687080,08:29:36,08:29:36,1275,23,"",0,0,5437.68,0
4687080,08:30:55,08:30:55,1276,24,"",0,0,5972.44,0
4687080,08:31:37,08:31:37,1277,25,"",0,0,6179.42,0
4687080,08:32:40,08:32:40,2724,26,"",0,0,6447.31,0
4687080,08:33:29,08:33:29,1280,27,"",0,0,6711.66,0
4687080,08:35:00,08:35:00,3448,28,"",0,0,7197.87,1
4687080,08:35:45,08:35:45,91,29,"",0,0,7424.01,0
4687080,08:37:18,08:37:18,3057,30,"",0,0,7885.76,0
4687080,08:40:00,08:40:00,2616,31,"",0,0,8794.04,1
4688020,14:20:00,14:20:00,3566,1,"",0,0,0.00,1
4688020,14:22:05,14:22:05,3570,2,"",0,0,746.60,0
4688020,14:23:29,14:23:29,3571,3,"",0,0,1244.57,0
4688020,14:25:09,14:25:09,3572,4,"",0,0,1847.95,0
4688020,14:26:00,14:26:00,3575,5,"",0,0,2153.95,1
4688020,14:28:39,14:28:39,3576,6,"",0,0,3088.80,0
4688020,14:29:55,14:29:55,9,7,"",0,0,3477.95,0
4688020,14:30:52,14:30:52,10,8,"",0,0,3788.48,0
4688020,14:31:45,14:31:45,11,9,"",0,0,4116.21,0
4688020,14:32:45,14:32:45,12,10,"",0,0,4457.14,0
4688020,14:33:27,14:33:27,13,11,"",0,0,4664.93,0
4688020,14:34:12,14:34:12,14,12,"",0,0,4930.57,0
4688020,14:36:11,14:36:11,15,13,"",0,0,5653.58,0
4688020,14:37:06,14:37:06,16,14,"",0,0,5993.36,0
4688020,14:38:20,14:38:20,17,15,"",0,0,6487.34,0
4688020,14:39:07,14:39:07,18,16,"",0,0,6726.56,0
4688020,14:41:00,14:41:00,19,17,"",0,0,7441.01,1
4688020,14:41:48,14:41:48,20,18,"",0,0,7756.42,0
4688020,14:42:17,14:42:17,21,19,"",0,0,7947.91,0
4688020,14:42:51,14:42:51,22,20,"",0,0,8240.95,0
4688020,14:43:32,14:43:32,23,21,"",0,0,8535.37,0
4688020,14:44:06,14:44:06,25,22,"",0,0,8864.43,0
4688020,14:44:58,14:44:58,26,23,"",0,0,9232.86,0
4688020,14:45:26,14:45:26,27,24,"",0,0,9411.10,0
4688020,14:46:13,14:46:13,3516,25,"",0,0,9713.52,0
4688020,14:47:00,14:47:00,55,26,"",0,0,9990.67,1
4688020,14:47:38,14:47:38,56,27,"",0,0,10287.29,0
4688020,14:49:24,14:49:24,29,28,"",0,0,11050.42,0
4688020,14:50:24,14:50:24,31,29,"",0,0,11430.86,0
4688020,14:50:45,14:50:45,32,30,"",0,0,11537.54,0
4688020,14:52:06,14:52:06,3551,31,"",0,0,11954.04,0
4688020,14:53:06,14:53:06,3552,32,"",0,0,12202.61,0
4688020,14:53:48,14:53:48,3506,33,"",0,0,12461.54,0
4688020,14:55:00,14:55:00,586,34,"",0,0,12864.04,1
4689020,21:00:00,21:00:00,586,1,"",0,0,0.00,1
4689020,21:00:40,21:00:40,3465,2,"",0,0,293.29,0
4689020,21:01:36,21:01:36,3747,3,"",0,0,734.33,0
4689020,21:02:47,21:02:47,609,4,"",0,0,1307.24,0
4689020,21:03:20,21:03:20,610,5,"",0,0,1551.45,0
4689020,21:04:13,21:04:13,611,6,"",0,0,1910.37,0
4689020,21:05:04,21:05:04,612,7,"",0,0,2293.24,0
4689020,21:06:33,21:06:33,613,8,"",0,0,2776.77,0
4689020,21:08:40,21:08:40,614,9,"",0,0,3696.93,0
4689020,21:09:31,21:09:31,3366,10,"",0,0,4075.17,0
4689020,21:10:06,21:10:06,615,11,"",0,0,4331.41,0
4689020,21:10:52,21:10:52,617,12,"",0,0,4690.50,0
4689020,21:11:52,21:11:52,619,13,"",0,0,5131.89,0
4689020,21:13:09,21:13:09,692,14,"",0,0,5712.80,0
4689020,21:13:49,21:13:49,693,15,"",0,0,6031.42,0
4689020,21:14:28,21:14:28,694,16,"",0,0,6282.32,0
4689020,21:16:00,21:16:00,695,17,"",0,0,7003.33,1
4689020,21:16:57,21:16:57,696,18,"",0,0,7457.03,0
4689020,21:18:04,21:18:04,697,19,"",0,0,7926.22,0
4689020,21:19:43,21:19:43,698,20,"",0,0,8610.72,0
4689020,21:20:12,21:20:12,3379,21,"",0,0,8843.58,0
4689020,21:21:00,21:21:00,3641,22,"",0,0,9193.14,1
4689020,21:21:39,21:21:39,3642,23,"",0,0,9480.83,0
4689020,21:23:13,21:23:13,3643,24,"",0,0,10101.81,0
4689020,21:24:36,21:24:36,3644,25,"",0,0,10630.61,0
4689020,21:25:08,21:25:08,3645,26,"",0,0,10832.93,0
4689020,21:27:00,21:27:00,3646,27,"",0,0,11596.10,1
4689020,21:29:35,21:29:35,3647,28,"",0,0,12750.97,0
4689020,21:30:57,21:30:57,3648,29,"",0,0,13259.27,0
4689020,21:31:59,21:31:59,3649,30,"",0,0,13602.08,0
4689020,21:32:57,21:32:57,3650,31,"",0,0,13962.83,0
4689020,21:34:47,21:34:47,3651,32,"",0,0,14682.56,0
4689020,21:35:58,21:35:58,3652,33,"",0,0,15136.36,0
4689020,21:36:57,21:36:57,3653,34,"",0,0,15516.73,0
4689020,21:38:16,21:38:16,3654,35,"",0,0,16063.41,0
4689020,21:39:00,21:39:00,3655,36,"",0,0,16296.06,1
4689020,21:39:56,21:39:56,3659,37,"",0,0,17006.32,0
4689020,21:40:49,21:40:49,3657,38,"",0,0,17512.02,0
4689020,21:41:31,21:41:31,3656,39,"",0,0,17850.04,0
4689020,21:41:52,21:41:52,3658,40,"",0,0,18086.38,0
4689020,21:42:54,21:42:54,3790,41,"",0,0,18779.14,0
4689020,21:43:12,21:43:12,3791,42,"",0,0,18985.66,0
4689020,21:44:00,21:44:00,3792,43,"",0,0,19462.51,1
4690010,15:05:00,15:05:00,1423,1,"",0,0,0.00,1
4690010,15:05:59,15:05:59,1425,2,"",0,0,433.18,0
4690010,15:06:34,15:06:34,2524,3,"",0,0,689.55,0
4690010,15:06:58,15:06:58,1426,4,"",0,0,878.03,0
4690010,15:07:36,15:07:36,1427,5,"",0,0,1149.53,0
4690010,15:08:20,15:08:20,1428,6,"",0,0,1461.80,0
4690010,15:08:57,15:08:57,2878,7,"",0,0,1750.31,0
4690010,15:09:55,15:09:55,1430,8,"",0,0,2168.19,0
4690010,15:10:32,15:10:32,1431,9,"",0,0,2444.10,0
4690010,15:11:19,15:11:19,1433,10,"",0,0,2800.74,0
4690010,15:12:09,15:12:09,2879,11,"",0,0,3157.29,0
4690010,15:12:26,15:12:26,1435,12,"",0,0,3284.33,0
4690010,15:13:00,15:13:00,2880,13,"",0,0,3575.13,1
4690010,15:13:40,15:13:40,2579,14,"",0,0,3854.82,0
4690010,15:14:42,15:14:42,2881,15,"",0,0,4246.32,0
4690010,15:15:41,15:15:41,1442,16,"",0,0,4685.94,0
4690010,15:16:30,15:16:30,1444,17,"",0,0,5025.04,0
4690010,15:17:27,15:17:27,2882,18,"",0,0,5414.80,0
4690010,15:18:25,15:18:25,1404,19,"",0,0,5798.86,0
4690010,15:20:00,15:20:00,2958,20,"",0,0,6487.15,1
4690010,15:21:27,15:21:27,2959,21,"",0,0,7021.22,0
4690010,15:23:25,15:23:25,1406,22,"",0,0,7711.19,0
4690010,15:25:00,15:25:00,1598,23,"",0,0,8356.34,1
4691020,15:50:00,15:50:00,3012,1,"",0,0,0.00,1
4691020,15:51:17,15:51:17,3013,2,"",0,0,589.02,0
4691020,15:54:00,15:54:00,3014,3,"",0,0,1666.39,1
4691020,15:57:00,15:57:00,3088,4,"",0,0,2592.76,1
4691020,16:01:13,16:01:13,3089,5,"",0,0,3411.70,0
4691020,16:02:00,16:02:00,3017,6,"",0,0,3618.97,1
4691020,16:05:27,16:05:27,3090,7,"",0,0,4308.66,0
4691020,16:07:00,16:07:00,3091,8,"",0,0,4742.65,1
4691020,16:09:57,16:09:57,3092,9,"",0,0,5614.73,0
4691020,16:14:14,16:14:14,3021,10,"",0,0,6933.11,0
4691020,16:16:00,16:16:00,3022,11,"",0,0,7426.38,1
4691020,16:17:35,16:17:35,3023,12,"",0,0,8076.86,0
4691020,16:23:39,16:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4691020,16:27:00,16:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4692070,20:15:00,20:15:00,586,1,"",0,0,0.00,1
4692070,20:15:37,20:15:37,3465,2,"",0,0,293.29,0
4692070,20:16:30,20:16:30,3747,3,"",0,0,734.33,0
4692070,20:17:36,20:17:36,609,4,"",0,0,1307.24,0
4692070,20:18:07,20:18:07,610,5,"",0,0,1551.45,0
4692070,20:18:57,20:18:57,611,6,"",0,0,1910.37,0
4692070,20:19:45,20:19:45,612,7,"",0,0,2293.24,0
4692070,20:21:09,20:21:09,613,8,"",0,0,2776.77,0
4692070,20:23:07,20:23:07,614,9,"",0,0,3696.93,0
4692070,20:23:55,20:23:55,3366,10,"",0,0,4075.17,0
4692070,20:24:28,20:24:28,615,11,"",0,0,4331.41,0
4692070,20:25:11,20:25:11,617,12,"",0,0,4690.50,0
4692070,20:26:07,20:26:07,619,13,"",0,0,5131.89,0
4692070,20:27:20,20:27:20,692,14,"",0,0,5712.80,0
4692070,20:27:58,20:27:58,693,15,"",0,0,6031.42,0
4692070,20:28:34,20:28:34,694,16,"",0,0,6282.32,0
4692070,20:30:00,20:30:00,695,17,"",0,0,7003.33,1
4692070,20:30:57,20:30:57,696,18,"",0,0,7457.03,0
4692070,20:32:04,20:32:04,697,19,"",0,0,7926.22,0
4692070,20:33:43,20:33:43,698,20,"",0,0,8610.72,0
4692070,20:34:12,20:34:12,3379,21,"",0,0,8843.58,0
4692070,20:35:00,20:35:00,3641,22,"",0,0,9193.14,1
4692070,20:35:32,20:35:32,3642,23,"",0,0,9480.83,0
4692070,20:36:51,20:36:51,3643,24,"",0,0,10101.81,0
4692070,20:38:00,20:38:00,3644,25,"",0,0,10630.61,0
4692070,20:38:27,20:38:27,3645,26,"",0,0,10832.93,0
4692070,20:40:00,20:40:00,3646,27,"",0,0,11596.10,1
4692070,20:41:45,20:41:45,3647,28,"",0,0,12750.97,0
4692070,20:42:40,20:42:40,3648,29,"",0,0,13259.27,0
4692070,20:43:23,20:43:23,3649,30,"",0,0,13602.08,0
4692070,20:44:02,20:44:02,3650,31,"",0,0,13962.83,0
4692070,20:45:17,20:45:17,3651,32,"",0,0,14682.56,0
4692070,20:46:05,20:46:05,3652,33,"",0,0,15136.36,0
4692070,20:46:45,20:46:45,3653,34,"",0,0,15516.73,0
4692070,20:47:39,20:47:39,3654,35,"",0,0,16063.41,0
4692070,20:48:08,20:48:08,3655,36,"",0,0,16296.06,0
4692070,20:49:17,20:49:17,3659,37,"",0,0,17006.32,0
4692070,20:50:23,20:50:23,3657,38,"",0,0,17512.02,0
4692070,20:51:14,20:51:14,3656,39,"",0,0,17850.04,0
4692070,20:52:00,20:52:00,3658,40,"",0,0,18219.18,1
4693010,15:50:00,15:50:00,2053,1,"",0,0,0.00,1
4693010,15:51:33,15:51:33,2054,2,"",0,0,661.36,0
4693010,15:52:25,15:52:25,2796,3,"",0,0,1050.96,0
4693010,15:54:03,15:54:03,2056,4,"",0,0,1807.78,0
4693010,15:54:25,15:54:25,2057,5,"",0,0,1989.68,0
4693010,15:55:18,15:55:18,2058,6,"",0,0,2349.95,0
4693010,15:55:57,15:55:57,2060,7,"",0,0,2634.42,0
4693010,15:56:23,15:56:23,2061,8,"",0,0,2809.58,0
4693010,15:57:21,15:57:21,2797,9,"",0,0,3204.65,0
4693010,15:57:40,15:57:40,2063,10,"",0,0,3350.75,0
4693010,15:58:04,15:58:04,2064,11,"",0,0,3517.06,0
4693010,15:58:46,15:58:46,2065,12,"",0,0,3789.28,0
4693010,15:59:12,15:59:12,2790,13,"",0,0,3988.98,0
4693010,15:59:36,15:59:36,2792,14,"",0,0,4155.24,0
4693010,16:00:16,16:00:16,1983,15,"",0,0,4420.86,0
4693010,16:00:51,16:00:51,1984,16,"",0,0,4661.92,0
4693010,16:01:19,16:01:19,1985,17,"",0,0,4880.56,0
4693010,16:02:00,16:02:00,2791,18,"",0,0,5114.77,1
4693010,16:03:25,16:03:25,1988,19,"",0,0,5645.17,0
4693010,16:03:44,16:03:44,1989,20,"",0,0,5745.65,0
4693010,16:04:24,16:04:24,1990,21,"",0,0,5968.90,0
4693010,16:04:48,16:04:48,1991,22,"",0,0,6100.60,0
4693010,16:05:26,16:05:26,1992,23,"",0,0,6321.66,0
4693010,16:07:06,16:07:06,3494,24,"",0,0,6923.07,0
4693010,16:08:00,16:08:00,2807,25,"",0,0,7207.38,0
4693010,16:09:00,16:09:00,2094,26,"",0,0,7531.59,1
4693010,16:09:20,16:09:20,2095,27,"",0,0,7723.33,0
4693010,16:09:40,16:09:40,2916,28,"",0,0,7885.37,0
4693010,16:10:29,16:10:29,2136,29,"",0,0,8306.95,0
4693010,16:11:02,16:11:02,3493,30,"",0,0,8562.02,0
4693010,16:12:03,16:12:03,1993,31,"",0,0,9108.47,0
4693010,16:12:20,16:12:20,1994,32,"",0,0,9247.00,0
4693010,16:12:38,16:12:38,1995,33,"",0,0,9373.22,0
4693010,16:13:09,16:13:09,1996,34,"",0,0,9640.15,0
4693010,16:13:37,16:13:37,1997,35,"",0,0,9862.30,0
4693010,16:14:00,16:14:00,2793,36,"",0,0,10042.11,0
4693010,16:14:33,16:14:33,1999,37,"",0,0,10349.33,0
4693010,16:15:00,16:15:00,2000,38,"",0,0,10596.01,1
4693010,16:15:30,16:15:30,2001,39,"",0,0,10826.69,0
4693010,16:16:05,16:16:05,2002,40,"",0,0,11083.07,0
4693010,16:19:38,16:19:38,1925,41,"",0,0,12832.41,0
4693010,16:20:20,16:20:20,1926,42,"",0,0,13147.21,0
4693010,16:20:53,16:20:53,1927,43,"",0,0,13395.28,0
4693010,16:21:30,16:21:30,3461,44,"",0,0,13678.09,0
4693010,16:22:17,16:22:17,3462,45,"",0,0,13974.50,0
4693010,16:22:59,16:22:59,85,46,"",0,0,14311.59,0
4693010,16:24:01,16:24:01,3108,47,"",0,0,14728.41,0
4693010,16:25:08,16:25:08,91,48,"",0,0,15185.93,0
4693010,16:26:14,16:26:14,3057,49,"",0,0,15647.68,0
4693010,16:28:04,16:28:04,2642,50,"",0,0,16500.32,0
4693010,16:28:43,16:28:43,922,51,"",0,0,16675.58,0
4693010,16:29:00,16:39:00,298,52,"",0,0,16814.31,1
4693010,16:39:36,16:39:36,3244,53,"",0,0,17052.37,0
4693010,16:40:52,16:40:52,3438,54,"",0,0,17510.03,0
4693010,16:41:10,16:41:10,3109,55,"",0,0,17634.76,0
4693010,16:42:10,16:42:10,1218,56,"",0,0,18017.48,0
4693010,16:42:42,16:42:42,1219,57,"",0,0,18226.56,0
4693010,16:43:45,16:43:45,2735,58,"",0,0,18556.88,0
4693010,16:45:25,16:45:25,2752,59,"",0,0,19210.88,0
4693010,16:46:03,16:46:03,1137,60,"",0,0,19413.63,0
4693010,16:47:24,16:47:24,1171,61,"",0,0,19892.71,0
4693010,16:49:06,16:49:06,1173,62,"",0,0,20547.15,0
4693010,16:49:44,16:49:44,1174,63,"",0,0,20773.42,0
4693010,16:50:14,16:50:14,1175,64,"",0,0,20994.56,0
4693010,16:50:52,16:50:52,1176,65,"",0,0,21215.09,0
4693010,16:51:15,16:51:15,1177,66,"",0,0,21324.23,0
4693010,16:51:49,16:51:49,1178,67,"",0,0,21543.87,0
4693010,16:52:23,16:52:23,1179,68,"",0,0,21764.02,0
4693010,16:53:05,16:53:05,1181,69,"",0,0,22120.43,0
4693010,16:55:00,16:55:00,2823,70,"",0,0,22681.60,1
4693010,16:55:32,16:55:32,1183,71,"",0,0,22849.73,0
4693010,16:56:13,16:56:13,1185,72,"",0,0,23115.09,0
4693010,16:56:40,16:56:40,1186,73,"",0,0,23312.66,0
4693010,16:57:07,16:57:07,1187,74,"",0,0,23510.48,0
4693010,16:57:27,16:57:27,1188,75,"",0,0,23622.46,0
4693010,16:57:48,16:57:48,1189,76,"",0,0,23733.28,0
4693010,16:58:25,16:58:25,1191,77,"",0,0,23963.64,0
4693010,16:59:00,16:59:00,1193,78,"",0,0,24198.88,1
4694080,06:45:00,06:45:00,586,1,"",0,0,0.00,1
4694080,06:45:45,06:45:45,3465,2,"",0,0,293.29,0
4694080,06:46:48,06:46:48,3747,3,"",0,0,734.33,0
4694080,06:48:07,06:48:07,609,4,"",0,0,1307.24,0
4694080,06:48:45,06:48:45,610,5,"",0,0,1551.45,0
4694080,06:49:44,06:49:44,611,6,"",0,0,1910.37,0
4694080,06:50:42,06:50:42,612,7,"",0,0,2293.24,0
4694080,06:52:23,06:52:23,613,8,"",0,0,2776.77,0
4694080,06:54:45,06:54:45,614,9,"",0,0,3696.93,0
4694080,06:55:42,06:55:42,3366,10,"",0,0,4075.17,0
4694080,06:56:22,06:56:22,615,11,"",0,0,4331.41,0
4694080,06:57:13,06:57:13,617,12,"",0,0,4690.50,0
4694080,06:58:21,06:58:21,619,13,"",0,0,5131.89,0
4694080,06:59:48,06:59:48,692,14,"",0,0,5712.80,0
4694080,07:00:33,07:00:33,693,15,"",0,0,6031.42,0
4694080,07:01:17,07:01:17,694,16,"",0,0,6282.32,0
4694080,07:03:00,07:03:00,695,17,"",0,0,7003.33,1
4694080,07:04:08,07:04:08,696,18,"",0,0,7457.03,0
4694080,07:05:29,07:05:29,697,19,"",0,0,7926.22,0
4694080,07:07:28,07:07:28,698,20,"",0,0,8610.72,0
4694080,07:08:02,07:08:02,3379,21,"",0,0,8843.58,0
4694080,07:09:00,07:09:00,3641,22,"",0,0,9193.14,1
4694080,07:09:39,07:09:39,3642,23,"",0,0,9480.83,0
4694080,07:11:13,07:11:13,3643,24,"",0,0,10101.81,0
4694080,07:12:36,07:12:36,3644,25,"",0,0,10630.61,0
4694080,07:13:08,07:13:08,3645,26,"",0,0,10832.93,0
4694080,07:15:00,07:15:00,3646,27,"",0,0,11596.10,1
4694080,07:16:54,07:16:54,3647,28,"",0,0,12750.97,0
4694080,07:17:54,07:17:54,3648,29,"",0,0,13259.27,0
4694080,07:18:40,07:18:40,3649,30,"",0,0,13602.08,0
4694080,07:19:23,07:19:23,3650,31,"",0,0,13962.83,0
4694080,07:20:44,07:20:44,3651,32,"",0,0,14682.56,0
4694080,07:21:36,07:21:36,3652,33,"",0,0,15136.36,0
4694080,07:22:19,07:22:19,3653,34,"",0,0,15516.73,0
4694080,07:23:17,07:23:17,3654,35,"",0,0,16063.41,0
4694080,07:23:49,07:23:49,3655,36,"",0,0,16296.06,0
4694080,07:25:04,07:25:04,3659,37,"",0,0,17006.32,0
4694080,07:26:15,07:26:15,3657,38,"",0,0,17512.02,0
4694080,07:27:10,07:27:10,3656,39,"",0,0,17850.04,0
4694080,07:28:00,07:28:00,3658,40,"",0,0,18219.18,1
4695080,17:45:00,17:45:00,3761,1,"",0,0,0.00,1
4695080,17:45:43,17:45:43,922,2,"",0,0,195.72,0
4695080,17:46:34,17:46:34,3057,3,"",0,0,462.26,0
4695080,17:47:49,17:47:49,3105,4,"",0,0,779.48,0
4695080,17:50:22,17:50:22,100,5,"",0,0,1458.20,0
4695080,17:50:50,17:50:50,101,6,"",0,0,1567.40,0
4695080,17:52:00,17:52:00,2570,7,"",0,0,1883.69,1
4695080,17:52:09,17:52:09,211,8,"",0,0,1967.30,0
4695080,17:53:11,17:53:11,212,9,"",0,0,2158.83,0
4695080,17:55:14,17:55:14,2716,10,"",0,0,2593.21,0
4695080,17:55:40,17:55:40,1802,11,"",0,0,2825.72,0
4695080,17:56:13,17:56:13,3764,12,"",0,0,3143.33,0
4695080,17:57:00,17:57:00,1804,13,"",0,0,3511.51,1
4695080,17:58:24,17:58:24,1806,14,"",0,0,4014.37,0
4695080,17:59:53,17:59:53,1807,15,"",0,0,4542.92,0
4695080,18:01:59,18:01:59,1808,16,"",0,0,5245.32,0
4695080,18:02:39,18:02:39,2717,17,"",0,0,5501.78,0
4695080,18:03:41,18:03:41,1809,18,"",0,0,5837.83,0
4695080,18:05:01,18:05:01,1810,19,"",0,0,6374.01,0
4695080,18:05:56,18:05:56,1811,20,"",0,0,6700.68,0
4695080,18:06:40,18:06:40,1758,21,"",0,0,6919.42,0
4695080,18:08:24,18:08:24,3212,22,"",0,0,7540.06,0
4695080,18:09:00,18:09:00,3049,23,"",0,0,7748.32,1
4695080,18:10:20,18:10:20,1783,24,"",0,0,8310.13,0
4695080,18:11:35,18:11:35,1785,25,"",0,0,8798.66,0
4695080,18:12:12,18:12:12,1786,26,"",0,0,9054.16,0
4695080,18:13:12,18:13:12,1787,27,"",0,0,9358.35,0
4695080,18:13:36,18:13:36,1788,28,"",0,0,9474.78,0
4695080,18:14:44,18:14:44,1789,29,"",0,0,9861.16,0
4695080,18:16:00,18:16:00,1790,30,"",0,0,10292.00,0
4695080,18:16:55,18:16:55,1791,31,"",0,0,10618.83,0
4695080,18:17:53,18:17:53,1792,32,"",0,0,10962.85,0
4695080,18:18:24,18:18:24,1793,33,"",0,0,11161.80,0
4695080,18:19:17,18:19:17,1794,34,"",0,0,11460.98,0
4695080,18:19:44,18:19:44,1795,35,"",0,0,11606.29,0
4695080,18:21:32,18:21:32,1797,36,"",0,0,12346.43,0
4695080,18:22:20,18:22:20,1798,37,"",0,0,12633.07,0
4695080,18:23:40,18:23:40,1799,38,"",0,0,13166.63,0
4695080,18:25:00,18:25:00,1800,39,"",0,0,13647.29,1
4695080,18:25:55,18:25:55,1846,40,"",0,0,14014.53,0
4695080,18:26:35,18:26:35,1847,41,"",0,0,14283.35,0
4695080,18:27:10,18:27:10,1848,42,"",0,0,14556.83,0
4695080,18:28:43,18:28:43,1849,43,"",0,0,15187.03,0
4695080,18:29:46,18:29:46,2708,44,"",0,0,15592.57,0
4695080,18:30:22,18:30:22,1852,45,"",0,0,15921.46,0
4695080,18:31:04,18:31:04,3364,46,"",0,0,16242.58,0
4695080,18:40:00,18:40:00,1303,47,"",0,0,19987.86,1
4696080,08:45:00,08:45:00,3761,1,"",0,0,0.00,1
4696080,08:45:43,08:45:43,922,2,"",0,0,195.72,0
4696080,08:46:34,08:46:34,3057,3,"",0,0,462.26,0
4696080,08:47:49,08:47:49,3105,4,"",0,0,779.48,0
4696080,08:50:22,08:50:22,100,5,"",0,0,1458.20,0
4696080,08:50:50,08:50:50,101,6,"",0,0,1567.40,0
4696080,08:52:00,08:52:00,2570,7,"",0,0,1883.69,1
4696080,08:52:09,08:52:09,211,8,"",0,0,1967.30,0
4696080,08:53:11,08:53:11,212,9,"",0,0,2158.83,0
4696080,08:55:14,08:55:14,2716,10,"",0,0,2593.21,0
4696080,08:55:40,08:55:40,1802,11,"",0,0,2825.72,0
4696080,08:56:13,08:56:13,3764,12,"",0,0,3143.33,0
4696080,08:57:00,08:57:00,1804,13,"",0,0,3511.51,1
4696080,08:58:24,08:58:24,1806,14,"",0,0,4014.37,0
4696080,08:59:53,08:59:53,1807,15,"",0,0,4542.92,0
4696080,09:01:59,09:01:59,1808,16,"",0,0,5245.32,0
4696080,09:02:39,09:02:39,2717,17,"",0,0,5501.78,0
4696080,09:03:41,09:03:41,1809,18,"",0,0,5837.83,0
4696080,09:05:01,09:05:01,1810,19,"",0,0,6374.01,0
4696080,09:05:56,09:05:56,1811,20,"",0,0,6700.68,0
4696080,09:06:40,09:06:40,1758,21,"",0,0,6919.42,0
4696080,09:08:24,09:08:24,3212,22,"",0,0,7540.06,0
4696080,09:09:00,09:09:00,3049,23,"",0,0,7748.32,1
4696080,09:10:20,09:10:20,1783,24,"",0,0,8310.13,0
4696080,09:11:35,09:11:35,1785,25,"",0,0,8798.66,0
4696080,09:12:12,09:12:12,1786,26,"",0,0,9054.16,0
4696080,09:13:12,09:13:12,1787,27,"",0,0,9358.35,0
4696080,09:13:36,09:13:36,1788,28,"",0,0,9474.78,0
4696080,09:14:44,09:14:44,1789,29,"",0,0,9861.16,0
4696080,09:16:00,09:16:00,1790,30,"",0,0,10292.00,0
4696080,09:16:55,09:16:55,1791,31,"",0,0,10618.83,0
4696080,09:17:53,09:17:53,1792,32,"",0,0,10962.85,0
4696080,09:18:24,09:18:24,1793,33,"",0,0,11161.80,0
4696080,09:19:17,09:19:17,1794,34,"",0,0,11460.98,0
4696080,09:19:44,09:19:44,1795,35,"",0,0,11606.29,0
4696080,09:21:32,09:21:32,1797,36,"",0,0,12346.43,0
4696080,09:22:20,09:22:20,1798,37,"",0,0,12633.07,0
4696080,09:23:40,09:23:40,1799,38,"",0,0,13166.63,0
4696080,09:25:00,09:25:00,1800,39,"",0,0,13647.29,1
4696080,09:25:55,09:25:55,1846,40,"",0,0,14014.53,0
4696080,09:26:35,09:26:35,1847,41,"",0,0,14283.35,0
4696080,09:27:10,09:27:10,1848,42,"",0,0,14556.83,0
4696080,09:28:43,09:28:43,1849,43,"",0,0,15187.03,0
4696080,09:29:46,09:29:46,2708,44,"",0,0,15592.57,0
4696080,09:30:22,09:30:22,1852,45,"",0,0,15921.46,0
4696080,09:31:04,09:31:04,3364,46,"",0,0,16242.58,0
4696080,09:40:00,09:40:00,1303,47,"",0,0,19987.86,1
4697080,12:24:00,12:24:00,2616,1,"",0,0,0.00,1
4697080,12:24:20,12:24:20,922,2,"",0,0,144.20,0
4697080,12:25:05,12:25:05,3057,3,"",0,0,410.74,0
4697080,12:26:11,12:26:11,3105,4,"",0,0,727.96,0
4697080,12:27:39,12:27:39,3104,5,"",0,0,1213.48,0
4697080,12:28:14,12:28:14,579,6,"",0,0,1361.73,0
4697080,12:29:02,12:29:02,1574,7,"",0,0,1568.19,0
4697080,12:30:59,12:30:59,1575,8,"",0,0,2029.23,0
4697080,12:32:45,12:32:45,1576,9,"",0,0,2578.20,0
4697080,12:33:10,12:33:10,1577,10,"",0,0,2711.62,0
4697080,12:33:53,12:33:53,1578,11,"",0,0,2904.42,0
4697080,12:34:31,12:34:31,1579,12,"",0,0,3115.57,0
4697080,12:34:58,12:34:58,1580,13,"",0,0,3299.95,0
4697080,12:35:16,12:35:16,2969,14,"",0,0,3396.70,0
4697080,12:35:54,12:35:54,1582,15,"",0,0,3572.30,0
4697080,12:36:42,12:36:42,3101,16,"",0,0,3875.64,0
4697080,12:37:00,12:37:00,1584,17,"",0,0,3946.85,1
4697080,12:38:02,12:38:02,3074,18,"",0,0,4255.08,0
4697080,12:39:01,12:39:01,1587,19,"",0,0,4566.06,0
4697080,12:39:49,12:39:49,1588,20,"",0,0,4823.82,0
4697080,12:40:24,12:40:24,3075,21,"",0,0,4999.47,0
4697080,12:40:59,12:40:59,1590,22,"",0,0,5186.09,0
4697080,12:42:03,12:42:03,3076,23,"",0,0,5517.15,0
4697080,12:42:51,12:42:51,3077,24,"",0,0,5741.76,0
4697080,12:43:30,12:43:30,3078,25,"",0,0,5930.44,0
4697080,12:43:55,12:43:55,1595,26,"",0,0,6068.70,0
4697080,12:44:35,12:44:35,3079,27,"",0,0,6254.63,0
4697080,12:45:30,12:45:30,1597,28,"",0,0,6512.70,0
4697080,12:47:00,12:47:00,1598,29,"",0,0,7027.20,1
4697080,12:48:57,12:48:57,1600,30,"",0,0,7594.83,0
4697080,12:50:32,12:50:32,1750,31,"",0,0,7993.84,0
4697080,12:51:33,12:51:33,1610,32,"",0,0,8208.00,0
4697080,12:52:13,12:52:13,1611,33,"",0,0,8391.41,0
4697080,12:53:05,12:53:05,1612,34,"",0,0,8629.86,0
4697080,12:54:00,12:54:00,1572,35,"",0,0,8874.74,1
4697080,12:55:10,12:55:10,1573,36,"",0,0,9338.19,0
4697080,12:56:03,12:56:03,3689,37,"",0,0,9649.73,0
4697080,12:57:03,12:57:03,3688,38,"",0,0,10002.51,0
4697080,12:58:15,12:58:15,3544,39,"",0,0,10404.55,0
4697080,12:59:11,12:59:11,3546,40,"",0,0,10742.03,0
4697080,13:00:03,13:00:03,1478,41,"",0,0,11084.38,0
4697080,13:00:54,13:00:54,2866,42,"",0,0,11367.67,0
4697080,13:02:22,13:02:22,2867,43,"",0,0,11914.45,0
4697080,13:03:46,13:03:46,3701,44,"",0,0,12374.63,0
4697080,13:04:00,13:04:00,1474,45,"",0,0,12459.21,1
4698020,15:45:00,15:45:00,586,1,"",0,0,0.00,1
4698020,15:45:45,15:45:45,3465,2,"",0,0,293.29,0
4698020,15:46:48,15:46:48,3747,3,"",0,0,734.33,0
4698020,15:48:07,15:48:07,609,4,"",0,0,1307.24,0
4698020,15:48:45,15:48:45,610,5,"",0,0,1551.45,0
4698020,15:49:44,15:49:44,611,6,"",0,0,1910.37,0
4698020,15:50:42,15:50:42,612,7,"",0,0,2293.24,0
4698020,15:52:23,15:52:23,613,8,"",0,0,2776.77,0
4698020,15:54:45,15:54:45,614,9,"",0,0,3696.93,0
4698020,15:55:42,15:55:42,3366,10,"",0,0,4075.17,0
4698020,15:56:22,15:56:22,615,11,"",0,0,4331.41,0
4698020,15:57:13,15:57:13,617,12,"",0,0,4690.50,0
4698020,15:58:21,15:58:21,619,13,"",0,0,5131.89,0
4698020,15:59:48,15:59:48,692,14,"",0,0,5712.80,0
4698020,16:00:33,16:00:33,693,15,"",0,0,6031.42,0
4698020,16:01:17,16:01:17,694,16,"",0,0,6282.32,0
4698020,16:03:00,16:03:00,695,17,"",0,0,7003.33,1
4698020,16:04:08,16:04:08,696,18,"",0,0,7457.03,0
4698020,16:05:29,16:05:29,697,19,"",0,0,7926.22,0
4698020,16:07:28,16:07:28,698,20,"",0,0,8610.72,0
4698020,16:08:02,16:08:02,3379,21,"",0,0,8843.58,0
4698020,16:09:00,16:09:00,3641,22,"",0,0,9193.14,1
4698020,16:09:39,16:09:39,3642,23,"",0,0,9480.83,0
4698020,16:11:13,16:11:13,3643,24,"",0,0,10101.81,0
4698020,16:12:36,16:12:36,3644,25,"",0,0,10630.61,0
4698020,16:13:08,16:13:08,3645,26,"",0,0,10832.93,0
4698020,16:15:00,16:15:00,3646,27,"",0,0,11596.10,1
4698020,16:16:54,16:16:54,3647,28,"",0,0,12750.97,0
4698020,16:17:54,16:17:54,3648,29,"",0,0,13259.27,0
4698020,16:18:40,16:18:40,3649,30,"",0,0,13602.08,0
4698020,16:19:23,16:19:23,3650,31,"",0,0,13962.83,0
4698020,16:20:44,16:20:44,3651,32,"",0,0,14682.56,0
4698020,16:21:36,16:21:36,3652,33,"",0,0,15136.36,0
4698020,16:22:19,16:22:19,3653,34,"",0,0,15516.73,0
4698020,16:23:17,16:23:17,3654,35,"",0,0,16063.41,0
4698020,16:23:49,16:23:49,3655,36,"",0,0,16296.06,0
4698020,16:25:04,16:25:04,3659,37,"",0,0,17006.32,0
4698020,16:26:15,16:26:15,3657,38,"",0,0,17512.02,0
4698020,16:27:10,16:27:10,3656,39,"",0,0,17850.04,0
4698020,16:28:00,16:28:00,3658,40,"",0,0,18219.18,1
4699070,18:45:00,18:45:00,1193,1,"",0,0,0.00,1
4699070,18:45:21,18:45:21,1194,2,"",0,0,107.18,0
4699070,18:46:01,18:46:01,1195,3,"",0,0,326.70,0
4699070,18:46:46,18:46:46,1197,4,"",0,0,538.98,0
4699070,18:47:32,18:47:32,1199,5,"",0,0,752.87,0
4699070,18:47:51,18:47:51,1200,6,"",0,0,851.72,0
4699070,18:48:31,18:48:31,1201,7,"",0,0,1055.28,0
4699070,18:49:00,18:49:00,1203,8,"",0,0,1186.54,1
4699070,18:51:48,18:51:48,1205,9,"",0,0,1553.38,0
4699070,18:52:33,18:52:33,1207,10,"",0,0,1883.88,0
4699070,18:53:12,18:53:12,1208,11,"",0,0,2105.89,0
4699070,18:53:51,18:53:51,1209,12,"",0,0,2323.22,0
4699070,18:54:16,18:54:16,1210,13,"",0,0,2436.14,0
4699070,18:54:59,18:54:59,1211,14,"",0,0,2657.15,0
4699070,18:55:37,18:55:37,1212,15,"",0,0,2870.27,0
4699070,18:56:41,18:56:41,1214,16,"",0,0,3238.57,0
4699070,18:58:28,18:58:28,1215,17,"",0,0,3822.08,0
4699070,18:59:09,18:59:09,1216,18,"",0,0,4091.74,0
4699070,19:01:00,19:01:00,3410,19,"",0,0,4685.73,0
4699070,19:02:00,19:02:00,3448,20,"",0,0,4986.65,1
4699070,19:02:37,19:02:37,3763,21,"",0,0,5176.00,0
4699070,19:03:51,19:03:51,3084,22,"",0,0,5533.32,0
4699070,19:06:19,19:06:19,3463,23,"",0,0,6272.18,0
4699070,19:07:22,19:07:22,3460,24,"",0,0,6541.17,0
4699070,19:08:39,19:08:39,1889,25,"",0,0,6885.25,0
4699070,19:09:34,19:09:34,1890,26,"",0,0,7178.89,0
4699070,19:10:25,19:10:25,1891,27,"",0,0,7414.65,0
4699070,19:15:34,19:15:34,2587,28,"",0,0,9028.01,0
4699070,19:16:30,19:16:30,2012,29,"",0,0,9281.07,0
4699070,19:17:22,19:17:22,2013,30,"",0,0,9527.59,0
4699070,19:18:00,19:18:00,2014,31,"",0,0,9682.06,1
4699070,19:18:26,19:18:26,2015,32,"",0,0,9860.80,0
4699070,19:19:00,19:19:00,2016,33,"",0,0,10149.96,0
4699070,19:19:40,19:19:40,2017,34,"",0,0,10404.75,0
4699070,19:20:14,19:20:14,2018,35,"",0,0,10596.77,0
4699070,19:21:01,19:21:01,2019,36,"",0,0,10925.20,0
4699070,19:21:31,19:21:31,2020,37,"",0,0,11178.56,0
4699070,19:22:07,19:22:07,2021,38,"",0,0,11449.77,0
4699070,19:22:38,19:22:38,2578,39,"",0,0,11630.70,0
4699070,19:23:04,19:23:04,2022,40,"",0,0,11798.12,0
4699070,19:23:48,19:23:48,2023,41,"",0,0,12063.85,0
4699070,19:25:00,19:25:00,2025,42,"",0,0,12569.61,1
4699070,19:25:33,19:25:33,2026,43,"",0,0,12815.10,0
4699070,19:26:04,19:26:04,2027,44,"",0,0,13089.66,0
4699070,19:26:34,19:26:34,2028,45,"",0,0,13304.90,0
4699070,19:27:02,19:27:02,2029,46,"",0,0,13506.85,0
4699070,19:27:15,19:27:15,2030,47,"",0,0,13615.11,0
4699070,19:27:30,19:27:30,2031,48,"",0,0,13723.42,0
4699070,19:28:05,19:28:05,2802,49,"",0,0,13990.07,0
4699070,19:28:37,19:28:37,2068,50,"",0,0,14242.14,0
4699070,19:28:55,19:28:55,2069,51,"",0,0,14363.79,0
4699070,19:29:35,19:29:35,2070,52,"",0,0,14706.22,0
4699070,19:29:58,19:29:58,2803,53,"",0,0,14847.96,0
4699070,19:30:28,19:30:28,2072,54,"",0,0,15074.45,0
4699070,19:30:51,19:30:51,2073,55,"",0,0,15246.23,0
4699070,19:31:09,19:31:09,2074,56,"",0,0,15360.10,0
4699070,19:31:31,19:31:31,2075,57,"",0,0,15529.67,0
4699070,19:32:01,19:32:01,2804,58,"",0,0,15758.39,0
4699070,19:32:36,19:32:36,2077,59,"",0,0,16029.52,0
4699070,19:33:48,19:33:48,2078,60,"",0,0,16688.06,0
4699070,19:34:20,19:34:20,2805,61,"",0,0,16958.10,0
4699070,19:34:58,19:34:58,2806,62,"",0,0,17269.30,0
4699070,19:36:00,19:36:00,2053,63,"",0,0,17727.01,1
4699070,19:38:07,19:38:07,3717,64,"",0,0,18905.17,0
4699070,19:38:49,19:38:49,3718,65,"",0,0,19346.87,0
4699070,19:40:51,19:40:51,3719,66,"",0,0,20480.27,0
4699070,19:43:00,19:43:00,3720,67,"",0,0,21651.17,1
4699070,19:45:19,19:45:19,3721,68,"",0,0,23092.57,0
4699070,19:46:34,19:46:34,3722,69,"",0,0,23852.63,0
4699070,19:48:13,19:48:13,3723,70,"",0,0,24796.14,0
4699070,19:52:00,19:52:00,3724,71,"",0,0,27156.12,1
4699070,19:55:13,19:55:13,3725,72,"",0,0,27937.25,0
4699070,19:58:31,19:58:31,3726,73,"",0,0,28765.99,0
4699070,20:00:28,20:00:28,3727,74,"",0,0,29276.75,0
4699070,20:04:00,20:04:00,3728,75,"",0,0,29710.70,1
4700010,06:25:00,06:25:00,3373,1,"",0,0,0.00,1
4700010,06:26:13,06:26:13,3613,2,"",0,0,496.03,0
4700010,06:27:04,06:27:04,974,3,"",0,0,821.21,0
4700010,06:28:00,06:28:00,214,4,"",0,0,1128.72,1
4700010,06:28:45,06:28:45,215,5,"",0,0,1378.25,0
4700010,06:29:59,06:29:59,3439,6,"",0,0,1825.35,0
4700010,06:31:10,06:31:10,3441,7,"",0,0,2184.63,0
4700010,06:32:10,06:32:10,3443,8,"",0,0,2534.16,0
4700010,06:33:09,06:33:09,3539,9,"",0,0,2830.62,0
4700010,06:34:00,06:34:00,1805,10,"",0,0,3098.43,1
4700010,06:34:31,06:34:31,1806,11,"",0,0,3296.76,0
4700010,06:35:03,06:35:03,3369,12,"",0,0,3474.49,0
4700010,06:35:43,06:35:43,3484,13,"",0,0,3748.15,0
4700010,06:36:03,06:36:03,3483,14,"",0,0,3871.95,0
4700010,06:36:52,06:36:52,3503,15,"",0,0,4246.06,0
4700010,06:38:07,06:38:07,2572,16,"",0,0,4756.52,0
4700010,06:39:00,06:39:00,2435,17,"",0,0,5113.76,1
4700010,06:39:53,06:39:53,990,18,"",0,0,5437.32,0
4700010,06:40:37,06:40:37,992,19,"",0,0,5721.55,0
4700010,06:41:18,06:41:18,1017,20,"",0,0,5987.39,0
4700010,06:41:40,06:41:40,1018,21,"",0,0,6116.39,0
4700010,06:42:12,06:42:12,1020,22,"",0,0,6361.34,0
4700010,06:42:41,06:42:41,1021,23,"",0,0,6574.38,0
4700010,06:43:27,06:43:27,3715,24,"",0,0,6855.27,0
4700010,06:44:08,06:44:08,3363,25,"",0,0,6966.56,0
4700010,06:44:21,06:44:21,1821,26,"",0,0,7064.11,0
4700010,06:45:00,06:45:00,3540,27,"",0,0,7369.44,1
4700010,06:45:54,06:45:54,3425,28,"",0,0,7664.08,0
4700010,06:46:49,06:46:49,996,29,"",0,0,7944.30,0
4700010,06:50:17,06:50:17,3706,30,"",0,0,9017.64,0
4700010,06:52:00,06:52:00,2635,31,"",0,0,9551.05,1
4701010,11:35:00,11:35:00,2749,1,"",0,0,0.00,1
4701010,11:36:59,11:36:59,2980,2,"",0,0,738.83,0
4701010,11:37:21,11:37:21,453,3,"",0,0,905.22,0
4701010,11:38:36,11:38:36,456,4,"",0,0,1557.52,0
4701010,11:40:03,11:40:03,459,5,"",0,0,2188.57,0
4701010,11:40:28,11:40:28,3408,6,"",0,0,2453.35,0
4701010,11:41:25,11:41:25,464,7,"",0,0,2931.09,0
4701010,11:41:59,11:41:59,466,8,"",0,0,3192.27,0
4701010,11:42:29,11:42:29,468,9,"",0,0,3454.84,0
4701010,11:43:04,11:43:04,470,10,"",0,0,3761.39,0
4701010,11:43:49,11:43:49,473,11,"",0,0,4169.64,0
4701010,11:44:25,11:44:25,476,12,"",0,0,4466.32,0
4701010,11:44:47,11:44:47,477,13,"",0,0,4641.92,0
4701010,11:45:27,11:45:27,480,14,"",0,0,4946.89,0
4701010,11:46:00,11:46:00,481,15,"",0,0,5210.08,1
4701010,11:46:49,11:46:49,483,16,"",0,0,5499.86,0
4701010,11:48:00,11:48:00,484,17,"",0,0,5770.16,0
4701010,11:48:50,11:48:50,485,18,"",0,0,6047.28,0
4701010,11:49:56,11:49:56,487,19,"",0,0,6387.32,0
4701010,11:50:46,11:50:46,488,20,"",0,0,6626.47,0
4701010,11:51:59,11:51:59,490,21,"",0,0,6983.86,0
4701010,11:53:00,11:53:00,1015,22,"",0,0,7275.96,1
4701010,11:53:34,11:53:34,422,23,"",0,0,7464.80,0
4701010,11:54:55,11:54:55,3472,24,"",0,0,7981.96,0
4701010,11:55:36,11:55:36,3611,25,"",0,0,8231.40,0
4701010,11:56:24,11:56:24,2529,26,"",0,0,8509.93,0
4701010,11:57:27,11:57:27,3607,27,"",0,0,8855.40,0
4701010,11:58:21,11:58:21,3610,28,"",0,0,9156.11,0
4701010,11:59:25,11:59:25,207,29,"",0,0,9528.09,0
4701010,12:00:17,12:00:17,208,30,"",0,0,9823.03,0
4701010,12:00:56,12:00:56,209,31,"",0,0,10002.59,0
4701010,12:01:24,12:01:24,210,32,"",0,0,10168.00,0
4701010,12:02:16,12:02:16,3082,33,"",0,0,10510.86,0
4701010,12:02:58,12:02:58,84,34,"",0,0,10743.80,0
4701010,12:03:56,12:03:56,3463,35,"",0,0,11090.61,0
4701010,12:05:00,12:05:00,3414,36,"",0,0,11416.10,1
4703010,10:00:00,10:00:00,3025,1,"",0,0,0.00,1
4703010,10:02:21,10:02:21,3040,2,"",0,0,784.43,0
4703010,10:08:18,10:08:18,3027,3,"",0,0,2988.94,0
4703010,10:10:00,10:10:00,3028,4,"",0,0,3677.99,1
4703010,10:12:17,10:12:17,3029,5,"",0,0,4384.15,0
4703010,10:15:24,10:15:24,3030,6,"",0,0,5652.63,0
4703010,10:19:00,10:19:00,3031,7,"",0,0,6553.53,1
4703010,10:21:48,10:21:48,3085,8,"",0,0,7063.91,0
4703010,10:24:00,10:24:00,3086,9,"",0,0,7472.65,1
4703010,10:25:36,10:25:36,3087,10,"",0,0,7822.15,0
4703010,10:29:00,10:29:00,3035,11,"",0,0,8698.80,1
4703010,10:32:00,10:32:00,3036,12,"",0,0,9483.55,1
4703010,10:34:03,10:34:03,3037,13,"",0,0,10553.94,0
4703010,10:35:00,10:35:00,3012,14,"",0,0,11130.58,1
4704070,12:30:00,12:30:00,586,1,"",0,0,0.00,1
4704070,12:30:45,12:30:45,3465,2,"",0,0,293.29,0
4704070,12:31:48,12:31:48,3747,3,"",0,0,734.33,0
4704070,12:33:07,12:33:07,609,4,"",0,0,1307.24,0
4704070,12:33:45,12:33:45,610,5,"",0,0,1551.45,0
4704070,12:34:44,12:34:44,611,6,"",0,0,1910.37,0
4704070,12:35:42,12:35:42,612,7,"",0,0,2293.24,0
4704070,12:37:23,12:37:23,613,8,"",0,0,2776.77,0
4704070,12:39:45,12:39:45,614,9,"",0,0,3696.93,0
4704070,12:40:42,12:40:42,3366,10,"",0,0,4075.17,0
4704070,12:41:22,12:41:22,615,11,"",0,0,4331.41,0
4704070,12:42:13,12:42:13,617,12,"",0,0,4690.50,0
4704070,12:43:21,12:43:21,619,13,"",0,0,5131.89,0
4704070,12:44:48,12:44:48,692,14,"",0,0,5712.80,0
4704070,12:45:33,12:45:33,693,15,"",0,0,6031.42,0
4704070,12:46:17,12:46:17,694,16,"",0,0,6282.32,0
4704070,12:48:00,12:48:00,695,17,"",0,0,7003.33,1
4704070,12:48:57,12:48:57,696,18,"",0,0,7457.03,0
4704070,12:50:04,12:50:04,697,19,"",0,0,7926.22,0
4704070,12:51:43,12:51:43,698,20,"",0,0,8610.72,0
4704070,12:52:12,12:52:12,3379,21,"",0,0,8843.58,0
4704070,12:53:00,12:53:00,3641,22,"",0,0,9193.14,1
4704070,12:53:32,12:53:32,3642,23,"",0,0,9480.83,0
4704070,12:54:51,12:54:51,3643,24,"",0,0,10101.81,0
4704070,12:56:00,12:56:00,3644,25,"",0,0,10630.61,0
4704070,12:56:27,12:56:27,3645,26,"",0,0,10832.93,0
4704070,12:58:00,12:58:00,3646,27,"",0,0,11596.10,1
4704070,13:01:39,13:01:39,3647,28,"",0,0,12750.97,0
4704070,13:03:35,13:03:35,3648,29,"",0,0,13259.27,0
4704070,13:05:04,13:05:04,3649,30,"",0,0,13602.08,0
4704070,13:06:26,13:06:26,3650,31,"",0,0,13962.83,0
4704070,13:09:02,13:09:02,3651,32,"",0,0,14682.56,0
4704070,13:10:43,13:10:43,3652,33,"",0,0,15136.36,0
4704070,13:12:05,13:12:05,3653,34,"",0,0,15516.73,0
4704070,13:13:58,13:13:58,3654,35,"",0,0,16063.41,0
4704070,13:15:00,13:15:00,3655,36,"",0,0,16296.06,1
4704070,13:15:56,13:15:56,3659,37,"",0,0,17006.32,0
4704070,13:16:49,13:16:49,3657,38,"",0,0,17512.02,0
4704070,13:17:31,13:17:31,3656,39,"",0,0,17850.04,0
4704070,13:17:52,13:17:52,3658,40,"",0,0,18086.38,0
4704070,13:18:54,13:18:54,3790,41,"",0,0,18779.14,0
4704070,13:19:12,13:19:12,3791,42,"",0,0,18985.66,0
4704070,13:20:00,13:20:00,3792,43,"",0,0,19462.51,1
4705020,12:30:00,12:30:00,586,1,"",0,0,0.00,1
4705020,12:30:59,12:30:59,581,2,"",0,0,420.06,0
4705020,12:31:25,12:31:25,582,3,"",0,0,598.31,0
4705020,12:31:53,12:31:53,659,4,"",0,0,814.36,0
4705020,12:32:32,12:32:32,661,5,"",0,0,1162.26,0
4705020,12:32:53,12:32:53,662,6,"",0,0,1315.75,0
4705020,12:34:08,12:34:08,2206,7,"",0,0,1922.05,0
4705020,12:34:41,12:34:41,2976,8,"",0,0,2165.44,0
4705020,12:35:46,12:35:46,3241,9,"",0,0,2614.55,0
4705020,12:37:24,12:37:24,3046,10,"",0,0,3293.88,0
4705020,12:37:56,12:37:56,2210,11,"",0,0,3453.57,0
4705020,12:38:47,12:38:47,2211,12,"",0,0,3776.60,0
4705020,12:40:04,12:40:04,2212,13,"",0,0,4395.62,0
4705020,12:40:32,12:40:32,2213,14,"",0,0,4676.86,0
4705020,12:41:40,12:41:40,2215,15,"",0,0,5323.21,0
4705020,12:42:20,12:42:20,2216,16,"",0,0,5674.25,0
4705020,12:43:09,12:43:09,2217,17,"",0,0,6036.67,0
4705020,12:43:46,12:43:46,2218,18,"",0,0,6286.29,0
4705020,12:44:45,12:44:45,1117,19,"",0,0,6683.10,0
4705020,12:45:00,12:45:00,1118,20,"",0,0,6775.00,1
4705020,12:46:02,12:46:02,2703,21,"",0,0,7469.96,0
4705020,12:46:43,12:46:43,2221,22,"",0,0,7901.52,0
4705020,12:47:43,12:47:43,2299,23,"",0,0,8534.86,0
4705020,12:48:40,12:48:40,2242,24,"",0,0,9069.72,0
4705020,12:49:26,12:49:26,2222,25,"",0,0,9570.45,0
4705020,12:49:59,12:49:59,2223,26,"",0,0,9886.53,0
4705020,12:50:48,12:50:48,2224,27,"",0,0,10360.39,0
4705020,12:51:10,12:51:10,2225,28,"",0,0,10591.70,0
4705020,12:51:48,12:51:48,2226,29,"",0,0,10974.70,0
4705020,12:52:17,12:52:17,2227,30,"",0,0,11207.28,0
4705020,12:52:38,12:52:38,2228,31,"",0,0,11395.66,0
4705020,12:53:25,12:53:25,2229,32,"",0,0,11816.33,0
4705020,12:54:00,12:54:00,2230,33,"",0,0,12158.07,0
4705020,12:54:45,12:54:45,2231,34,"",0,0,12580.37,0
4705020,12:55:46,12:55:46,2232,35,"",0,0,13198.19,0
4705020,12:56:31,12:56:31,2233,36,"",0,0,13653.88,0
4705020,12:57:46,12:57:46,2729,37,"",0,0,14371.57,0
4705020,12:59:00,12:59:00,3047,38,"",0,0,15098.71,1
4705020,13:00:33,13:00:33,1760,39,"",0,0,15429.30,0
4705020,13:02:11,13:02:11,1761,40,"",0,0,15756.40,0
4705020,13:03:48,13:03:48,1762,41,"",0,0,16110.16,0
4705020,13:08:18,13:08:18,1763,42,"",0,0,17153.15,0
4705020,13:09:33,13:09:33,2592,43,"",0,0,17417.38,0
4705020,13:10:48,13:10:48,2530,44,"",0,0,17712.77,0
4705020,13:13:45,13:13:45,2960,45,"",0,0,18366.63,0
4705020,13:16:11,13:16:11,2236,46,"",0,0,18862.07,0
4705020,13:18:30,13:18:30,2237,47,"",0,0,19329.28,0
4705020,13:20:30,13:20:30,2238,48,"",0,0,19787.39,0
4705020,13:23:00,13:23:00,2239,49,"",0,0,20283.28,1
4705020,13:23:33,13:23:33,2240,50,"",0,0,20565.77,0
4705020,13:25:00,13:25:00,2968,51,"",0,0,21249.81,1
4706080,09:00:00,09:00:00,3025,1,"",0,0,0.00,1
4706080,09:02:25,09:02:25,3040,2,"",0,0,784.43,0
4706080,09:08:36,09:08:36,3027,3,"",0,0,2988.97,0
4706080,09:10:00,09:10:00,3028,4,"",0,0,3669.94,1
4706080,09:12:08,09:12:08,3029,5,"",0,0,4369.08,0
4706080,09:16:10,09:16:10,3030,6,"",0,0,5637.56,0
4706080,09:19:00,09:19:00,3031,7,"",0,0,6538.64,1
4706080,09:21:22,09:21:22,3085,8,"",0,0,7049.04,0
4706080,09:24:00,09:24:00,3086,9,"",0,0,7457.78,1
4706080,09:25:36,09:25:36,3087,10,"",0,0,7807.28,0
4706080,09:29:00,09:29:00,3035,11,"",0,0,8683.93,1
4706080,09:33:00,09:33:00,3036,12,"",0,0,9468.68,1
4706080,09:36:02,09:36:02,3037,13,"",0,0,10539.07,0
4706080,09:37:00,09:37:00,3012,14,"",0,0,11083.15,1
4707080,15:40:00,15:40:00,3527,1,"",0,0,0.00,1
4707080,15:41:03,15:41:03,3434,2,"",0,0,279.52,0
4707080,15:42:30,15:42:30,1406,3,"",0,0,722.83,0
4707080,15:44:00,15:44:00,3555,4,"",0,0,1223.39,1
4707080,15:44:24,15:44:24,1448,5,"",0,0,1379.54,0
4707080,15:45:10,15:45:10,1450,6,"",0,0,1719.43,0
4707080,15:45:32,15:45:32,3071,7,"",0,0,1901.57,0
4707080,15:45:55,15:45:55,3072,8,"",0,0,2078.80,0
4707080,15:47:26,15:47:26,3073,9,"",0,0,2765.57,0
4707080,15:48:12,15:48:12,1454,10,"",0,0,3080.71,0
4707080,15:48:44,15:48:44,2974,11,"",0,0,3248.54,0
4707080,15:49:04,15:49:04,3236,12,"",0,0,3465.15,0
4707080,15:51:00,15:51:00,2902,13,"",0,0,4271.56,1
4707080,15:51:35,15:51:35,2903,14,"",0,0,4644.00,0
4707080,15:52:05,15:52:05,1871,15,"",0,0,4956.65,0
4707080,15:52:40,15:52:40,2904,16,"",0,0,5320.22,0
4707080,15:53:22,15:53:22,1722,17,"",0,0,5778.94,0
4707080,15:53:54,15:53:54,1723,18,"",0,0,6055.69,0
4707080,15:59:59,15:59:59,3491,19,"",0,0,8878.13,0
4707080,16:00:36,16:00:36,3492,20,"",0,0,9213.46,0
4707080,16:01:00,16:01:00,3517,21,"",0,0,9473.60,1
4707080,16:01:37,16:01:37,971,22,"",0,0,9663.06,0
4707080,16:02:40,16:02:40,3533,23,"",0,0,10075.65,0
4707080,16:03:20,16:03:20,332,24,"",0,0,10307.29,0
4707080,16:03:51,16:03:51,333,25,"",0,0,10511.98,0
4707080,16:04:45,16:04:45,950,26,"",0,0,10812.42,0
4707080,16:05:08,16:05:08,951,27,"",0,0,10932.21,0
4707080,16:05:42,16:05:42,952,28,"",0,0,11156.08,0
4707080,16:06:07,16:06:07,953,29,"",0,0,11293.24,0
4707080,16:06:55,16:06:55,955,30,"",0,0,11616.19,0
4707080,16:08:00,16:08:00,958,31,"",0,0,11999.22,1
4707080,16:09:33,16:09:33,3111,32,"",0,0,12418.82,0
4707080,16:10:30,16:10:30,905,33,"",0,0,12628.26,0
4707080,16:11:29,16:11:29,907,34,"",0,0,12852.77,0
4707080,16:14:00,16:14:00,908,35,"",0,0,13552.14,1
4707080,16:16:06,16:16:06,3497,36,"",0,0,14248.20,0
4707080,16:17:38,16:17:38,3536,37,"",0,0,14702.33,0
4707080,16:18:54,16:18:54,3742,38,"",0,0,15077.87,0
4707080,16:19:22,16:19:22,3534,39,"",0,0,15243.59,0
4707080,16:20:31,16:20:31,764,40,"",0,0,15620.79,0
4707080,16:21:11,16:21:11,3598,41,"",0,0,15820.33,0
4707080,16:22:00,16:22:00,3589,42,"",0,0,16048.28,1
4707080,16:23:31,16:23:31,3594,43,"",0,0,16466.24,0
4707080,16:25:02,16:25:02,2981,44,"",0,0,16880.48,0
4707080,16:26:00,16:26:00,3597,45,"",0,0,17129.57,1
4707080,16:26:20,16:26:20,3592,46,"",0,0,17294.71,0
4707080,16:26:54,16:26:54,3469,47,"",0,0,17572.10,0
4707080,16:27:39,16:27:39,3588,48,"",0,0,17949.04,0
4707080,16:28:14,16:28:14,3600,49,"",0,0,18220.75,0
4707080,16:30:00,16:30:00,3447,50,"",0,0,18560.82,1
4708010,16:29:00,16:29:00,3792,1,"",0,0,0.00,1
4708010,16:30:20,16:30:20,3793,2,"",0,0,663.70,0
4708010,16:34:00,16:34:00,3658,3,"",0,0,2356.00,1
4708010,16:36:45,16:36:45,3660,4,"",0,0,3564.83,0
4708010,16:37:26,16:37:26,3661,5,"",0,0,3814.07,0
4708010,16:39:39,16:39:39,3662,6,"",0,0,4790.23,0
4708010,16:41:22,16:41:22,3663,7,"",0,0,5496.04,0
4708010,16:42:19,16:42:19,3664,8,"",0,0,5916.65,0
4708010,16:43:35,16:43:35,3665,9,"",0,0,6534.49,0
4708010,16:47:00,16:47:00,3666,10,"",0,0,8075.98,1
4708010,16:47:44,16:47:44,3667,11,"",0,0,8414.87,0
4708010,16:48:46,16:48:46,3668,12,"",0,0,8972.85,0
4708010,16:49:24,16:49:24,3669,13,"",0,0,9338.79,0
4708010,16:50:22,16:50:22,3670,14,"",0,0,9907.65,0
4708010,16:51:00,16:51:00,653,15,"",0,0,10290.30,1
4708010,16:51:49,16:51:49,654,16,"",0,0,10671.16,0
4708010,16:52:38,16:52:38,655,17,"",0,0,11003.75,0
4708010,16:53:40,16:53:40,656,18,"",0,0,11444.36,0
4708010,16:54:58,16:54:58,657,19,"",0,0,12050.38,0
4708010,16:56:00,16:56:00,658,20,"",0,0,12557.50,1
4708010,16:57:26,16:57:26,593,21,"",0,0,13233.62,0
4708010,16:58:19,16:58:19,594,22,"",0,0,13578.37,0
4708010,16:58:48,16:58:48,595,23,"",0,0,13791.58,0
4708010,16:59:44,16:59:44,596,24,"",0,0,14205.98,0
4708010,17:00:38,17:00:38,597,25,"",0,0,14604.97,0
4708010,17:01:30,17:01:30,598,26,"",0,0,14971.13,0
4708010,17:02:13,17:02:13,3378,27,"",0,0,15308.74,0
4708010,17:02:54,17:02:54,600,28,"",0,0,15625.21,0
4708010,17:05:11,17:05:11,601,29,"",0,0,16754.79,0
4708010,17:06:16,17:06:16,602,30,"",0,0,17116.23,0
4708010,17:07:10,17:07:10,603,31,"",0,0,17549.66,0
4708010,17:08:13,17:08:13,604,32,"",0,0,18001.36,0
4708010,17:08:42,17:08:42,605,33,"",0,0,18206.77,0
4708010,17:09:58,17:09:58,606,34,"",0,0,18800.82,0
4708010,17:10:39,17:10:39,3081,35,"",0,0,19139.28,0
4708010,17:11:28,17:11:28,581,36,"",0,0,19469.75,0
4708010,17:11:53,17:11:53,582,37,"",0,0,19648.00,0
4708010,17:12:27,17:12:27,3423,38,"",0,0,19811.74,0
4708010,17:13:05,17:13:05,3422,39,"",0,0,20067.31,0
4708010,17:14:14,17:14:14,184,40,"",0,0,20571.09,0
4708010,17:14:57,17:14:57,3506,41,"",0,0,20910.38,0
4708010,17:16:00,17:16:00,586,42,"",0,0,21312.88,1
4709010,19:45:00,19:45:00,3025,1,"",0,0,0.00,1
4709010,19:47:21,19:47:21,3040,2,"",0,0,784.43,0
4709010,19:53:18,19:53:18,3027,3,"",0,0,2988.94,0
4709010,19:55:00,19:55:00,3028,4,"",0,0,3677.99,1
4709010,19:57:17,19:57:17,3029,5,"",0,0,4384.15,0
4709010,20:00:24,20:00:24,3030,6,"",0,0,5652.63,0
4709010,20:04:00,20:04:00,3031,7,"",0,0,6553.53,1
4709010,20:06:48,20:06:48,3085,8,"",0,0,7063.91,0
4709010,20:09:00,20:09:00,3086,9,"",0,0,7472.65,1
4709010,20:10:36,20:10:36,3087,10,"",0,0,7822.15,0
4709010,20:14:00,20:14:00,3035,11,"",0,0,8698.80,1
4709010,20:17:00,20:17:00,3036,12,"",0,0,9483.55,1
4709010,20:19:03,20:19:03,3037,13,"",0,0,10553.94,0
4709010,20:20:00,20:20:00,3012,14,"",0,0,11130.58,1
4710070,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
4710070,15:30:49,15:30:49,1321,2,"",0,0,218.37,0
4710070,15:31:40,15:31:40,1323,3,"",0,0,564.47,0
4710070,15:32:04,15:32:04,1360,4,"",0,0,694.69,0
4710070,15:32:53,15:32:53,1362,5,"",0,0,1026.44,0
4710070,15:33:26,15:33:26,1363,6,"",0,0,1229.40,0
4710070,15:34:06,15:34:06,1364,7,"",0,0,1438.61,0
4710070,15:35:00,15:35:00,1365,8,"",0,0,1681.57,0
4710070,15:35:58,15:35:58,1366,9,"",0,0,1973.83,0
4710070,15:37:00,15:37:00,3523,10,"",0,0,2453.83,1
4710070,15:38:01,15:38:01,3560,11,"",0,0,2941.04,0
4710070,15:40:58,15:40:58,1372,12,"",0,0,3850.24,0
4710070,15:41:21,15:41:21,398,13,"",0,0,3998.18,0
4710070,15:42:00,15:42:00,3373,14,"",0,0,4266.22,1
4710070,15:43:13,15:43:13,3613,15,"",0,0,4754.59,0
4710070,15:44:07,15:44:07,106,16,"",0,0,5034.01,0
4710070,15:44:48,15:44:48,107,17,"",0,0,5240.46,0
4710070,15:45:23,15:45:23,108,18,"",0,0,5441.65,0
4710070,15:46:00,15:46:00,109,19,"",0,0,5640.35,1
4710070,15:47:17,15:47:17,111,20,"",0,0,5995.20,0
4710070,15:48:12,15:48:12,113,21,"",0,0,6261.64,0
4710070,15:48:30,15:48:30,114,22,"",0,0,6424.03,0
4710070,15:48:56,15:48:56,116,23,"",0,0,6659.81,0
4710070,15:49:23,15:49:23,117,24,"",0,0,6923.35,0
4710070,15:49:49,15:49:49,158,25,"",0,0,7161.82,0
4710070,15:50:33,15:50:33,3384,26,"",0,0,7584.25,0
4710070,15:51:00,15:51:00,162,27,"",0,0,7845.61,1
4711010,09:15:00,09:15:00,3025,1,"",0,0,0.00,1
4711010,09:17:21,09:17:21,3040,2,"",0,0,784.43,0
4711010,09:23:18,09:23:18,3027,3,"",0,0,2988.94,0
4711010,09:25:00,09:25:00,3028,4,"",0,0,3677.99,1
4711010,09:27:17,09:27:17,3029,5,"",0,0,4384.15,0
4711010,09:30:24,09:30:24,3030,6,"",0,0,5652.63,0
4711010,09:34:00,09:34:00,3031,7,"",0,0,6553.53,1
4711010,09:36:48,09:36:48,3085,8,"",0,0,7063.91,0
4711010,09:39:00,09:39:00,3086,9,"",0,0,7472.65,1
4711010,09:40:36,09:40:36,3087,10,"",0,0,7822.15,0
4711010,09:44:00,09:44:00,3035,11,"",0,0,8698.80,1
4711010,09:47:00,09:47:00,3036,12,"",0,0,9483.55,1
4711010,09:49:03,09:49:03,3037,13,"",0,0,10553.94,0
4711010,09:50:00,09:50:00,3012,14,"",0,0,11130.58,1
4712020,12:40:00,12:40:00,1474,1,"",0,0,0.00,1
4712020,12:40:37,12:40:37,1475,2,"",0,0,154.08,0
4712020,12:42:16,12:42:16,2864,3,"",0,0,704.12,0
4712020,12:43:08,12:43:08,2865,4,"",0,0,993.43,0
4712020,12:44:22,12:44:22,3545,5,"",0,0,1364.38,0
4712020,12:45:34,12:45:34,3543,6,"",0,0,1719.55,0
4712020,12:46:46,12:46:46,3542,7,"",0,0,2095.81,0
4712020,12:47:51,12:47:51,2854,8,"",0,0,2416.35,0
4712020,12:50:00,12:50:00,2495,9,"",0,0,3104.19,1
4712020,12:51:16,12:51:16,1544,10,"",0,0,3548.18,0
4712020,12:51:42,12:51:42,3430,11,"",0,0,3655.59,0
4712020,12:52:10,12:52:10,2821,12,"",0,0,3747.12,0
4712020,12:52:36,12:52:36,2819,13,"",0,0,3859.72,0
4712020,12:53:06,12:53:06,2565,14,"",0,0,3975.04,0
4712020,12:57:00,12:57:00,2972,15,"",0,0,5094.27,1
4712020,12:57:51,12:57:51,2883,16,"",0,0,5269.45,0
4712020,12:59:38,12:59:38,1549,17,"",0,0,5860.42,0
4712020,13:01:24,13:01:24,2884,18,"",0,0,6323.93,0
4712020,13:02:40,13:02:40,2885,19,"",0,0,6633.58,0
4712020,13:03:24,13:03:24,1553,20,"",0,0,6885.87,0
4712020,13:04:38,13:04:38,1555,21,"",0,0,7171.27,0
4712020,13:05:19,13:05:19,2886,22,"",0,0,7348.87,0
4712020,13:05:57,13:05:57,1557,23,"",0,0,7530.73,0
4712020,13:06:40,13:06:40,2887,24,"",0,0,7715.93,0
4712020,13:08:00,13:08:00,2888,25,"",0,0,8105.07,0
4712020,13:09:00,13:09:00,1520,26,"",0,0,8376.65,1
4712020,13:09:18,13:09:18,1521,27,"",0,0,8465.83,0
4712020,13:10:05,13:10:05,1523,28,"",0,0,8729.85,0
4712020,13:10:44,13:10:44,1524,29,"",0,0,8916.42,0
4712020,13:11:02,13:11:02,1525,30,"",0,0,9004.91,0
4712020,13:11:49,13:11:49,2575,31,"",0,0,9227.40,0
4712020,13:12:22,13:12:22,1527,32,"",0,0,9364.26,0
4712020,13:12:54,13:12:54,1528,33,"",0,0,9545.99,0
4712020,13:13:33,13:13:33,1529,34,"",0,0,9727.75,0
4712020,13:15:35,13:15:35,1530,35,"",0,0,10319.69,0
4712020,13:17:27,13:17:27,1531,36,"",0,0,10755.89,0
4712020,13:20:23,13:20:23,3055,37,"",0,0,11615.36,0
4712020,13:20:57,13:20:57,125,38,"",0,0,11834.46,0
4712020,13:23:00,13:23:00,2616,39,"",0,0,12489.99,1
4713020,17:30:00,17:30:00,2755,1,"",0,0,0.00,1
4713020,17:30:09,17:30:09,2757,2,"",0,0,172.31,0
4713020,17:30:25,17:30:25,3276,3,"",0,0,382.58,0
4713020,17:30:35,17:30:35,1077,4,"",0,0,509.04,0
4713020,17:30:52,17:30:52,1078,5,"",0,0,687.76,0
4713020,17:31:08,17:31:08,1079,6,"",0,0,901.69,0
4713020,17:31:20,17:31:20,1080,7,"",0,0,1036.03,0
4713020,17:31:32,17:31:32,1081,8,"",0,0,1192.35,0
4713020,17:32:01,17:32:01,1082,9,"",0,0,1569.50,0
4713020,17:32:15,17:32:15,1083,10,"",0,0,1751.84,0
4713020,17:32:40,17:32:40,1121,11,"",0,0,1973.64,0
4713020,17:33:00,17:33:00,3097,12,"",0,0,2231.30,1
4713020,17:36:22,17:36:22,1125,13,"",0,0,2692.54,0
4713020,17:38:34,17:38:34,1126,14,"",0,0,2909.99,0
4713020,17:39:56,17:39:56,1127,15,"",0,0,3113.92,0
4713020,17:41:00,17:41:00,3559,16,"",0,0,3220.90,1
4713020,17:41:34,17:41:34,1090,17,"",0,0,3398.06,0
4713020,17:42:11,17:42:11,1150,18,"",0,0,3572.98,0
4713020,17:42:48,17:42:48,1151,19,"",0,0,3765.74,0
4713020,17:43:34,17:43:34,1152,20,"",0,0,3961.66,0
4713020,17:44:14,17:44:14,1153,21,"",0,0,4101.92,0
4713020,17:45:08,17:45:08,1154,22,"",0,0,4328.91,0
4713020,17:45:54,17:45:54,1155,23,"",0,0,4523.94,0
4713020,17:46:34,17:46:34,1156,24,"",0,0,4668.80,0
4713020,17:47:25,17:47:25,1157,25,"",0,0,4887.44,0
4713020,17:48:00,17:48:00,1158,26,"",0,0,5054.42,0
4713020,17:49:57,17:49:57,1159,27,"",0,0,5634.78,0
4713020,17:50:37,17:50:37,1160,28,"",0,0,5775.80,0
4713020,17:51:17,17:51:17,1161,29,"",0,0,5977.47,0
4713020,17:51:54,17:51:54,1162,30,"",0,0,6109.46,0
4713020,17:52:40,17:52:40,1163,31,"",0,0,6325.64,0
4713020,17:53:17,17:53:17,1164,32,"",0,0,6479.63,0
4713020,17:54:00,17:54:00,1165,33,"",0,0,6641.03,1
4713020,17:55:01,17:55:01,91,34,"",0,0,7028.15,0
4713020,17:55:51,17:55:51,3267,35,"",0,0,7329.49,0
4713020,17:58:00,18:01:00,2644,36,"",0,0,8373.02,1
4713020,18:01:21,18:01:21,922,37,"",0,0,8530.08,0
4713020,18:01:36,18:01:36,298,38,"",0,0,8668.81,0
4713020,18:02:03,18:02:03,2965,39,"",0,0,8891.07,0
4713020,18:02:24,18:02:24,2472,40,"",0,0,9083.81,0
4713020,18:03:43,18:03:43,1745,41,"",0,0,9484.64,0
4713020,18:06:47,18:06:47,2008,42,"",0,0,10855.87,0
4713020,18:07:03,18:07:03,2009,43,"",0,0,10958.18,0
4713020,18:07:36,18:07:36,2581,44,"",0,0,11217.70,0
4713020,18:08:16,18:08:16,3530,45,"",0,0,11539.48,0
4713020,18:09:00,18:09:00,3765,46,"",0,0,11917.95,1
4713020,18:09:44,18:09:44,1897,47,"",0,0,12307.27,0
4713020,18:10:35,18:10:35,1899,48,"",0,0,12755.27,0
4713020,18:11:18,18:11:18,1901,49,"",0,0,13090.98,0
4713020,18:12:18,18:12:18,1904,50,"",0,0,13607.39,0
4713020,18:12:55,18:12:55,1905,51,"",0,0,13893.47,0
4713020,18:13:49,18:13:49,1907,52,"",0,0,14312.60,0
4713020,18:15:00,18:15:00,1910,53,"",0,0,14895.73,1
4713020,18:16:21,18:16:21,2609,54,"",0,0,15317.94,0
4713020,18:17:22,18:17:22,1932,55,"",0,0,15628.19,0
4713020,18:18:01,18:18:01,2915,56,"",0,0,15824.62,0
4713020,18:18:57,18:18:57,1935,57,"",0,0,16177.66,0
4713020,18:19:42,18:19:42,1936,58,"",0,0,16426.83,0
4713020,18:20:24,18:20:24,1937,59,"",0,0,16645.22,0
4713020,18:20:56,18:20:56,1938,60,"",0,0,16802.74,0
4713020,18:21:48,18:21:48,1939,61,"",0,0,17109.62,0
4713020,18:22:58,18:22:58,1945,62,"",0,0,17475.61,0
4713020,18:23:30,18:23:30,1946,63,"",0,0,17651.11,0
4713020,18:24:31,18:24:31,1947,64,"",0,0,17935.91,0
4713020,18:25:15,18:25:15,1948,65,"",0,0,18147.75,0
4713020,18:26:00,18:26:00,1949,66,"",0,0,18390.48,1
4713020,18:27:31,18:27:31,1950,67,"",0,0,18849.60,0
4713020,18:28:38,18:28:38,1951,68,"",0,0,19213.98,0
4713020,18:30:00,18:30:00,1953,69,"",0,0,19687.55,0
4713020,18:31:09,18:31:09,1954,70,"",0,0,20084.81,0
4713020,18:31:58,18:31:58,1955,71,"",0,0,20342.28,0
4713020,18:32:34,18:32:34,1956,72,"",0,0,20574.45,0
4713020,18:33:17,18:33:17,1957,73,"",0,0,20776.21,0
4713020,18:34:03,18:34:03,2910,74,"",0,0,21030.52,0
4713020,18:37:00,18:37:00,2685,75,"",0,0,22207.97,1
4713020,18:45:00,18:45:00,2706,76,"",0,0,23794.25,1
4713020,18:48:28,18:48:28,3563,77,"",0,0,24256.83,0
4713020,18:55:00,18:55:00,2502,78,"",0,0,25128.59,1
4714020,08:20:00,08:20:00,587,1,"",0,0,0.00,1
4714020,08:21:11,08:21:11,588,2,"",0,0,334.52,0
4714020,08:22:24,08:22:24,3683,3,"",0,0,650.69,0
4714020,08:23:40,08:23:40,3684,4,"",0,0,1020.02,0
4714020,08:25:01,08:25:01,2499,5,"",0,0,1527.99,0
4714020,08:26:39,08:26:39,590,6,"",0,0,2128.68,0
4714020,08:27:55,08:27:55,3685,7,"",0,0,2519.34,0
4714020,08:29:13,08:29:13,3678,8,"",0,0,2962.38,0
4714020,08:30:00,08:30:00,3686,9,"",0,0,3252.01,1
4714020,08:30:44,08:30:44,3679,10,"",0,0,3500.21,0
4714020,08:33:22,08:33:22,3680,11,"",0,0,4466.45,0
4714020,08:35:17,08:35:17,3675,12,"",0,0,5241.63,0
4714020,08:38:00,08:38:00,3687,13,"",0,0,6163.27,1
4714020,08:39:37,08:39:37,644,14,"",0,0,6721.92,0
4714020,08:41:14,08:41:14,646,15,"",0,0,7435.18,0
4714020,08:42:20,08:42:20,647,16,"",0,0,7911.22,0
4714020,08:42:59,08:42:59,648,17,"",0,0,8224.09,0
4714020,08:45:57,08:45:57,3673,18,"",0,0,9762.01,0
4714020,08:47:00,08:47:00,3671,19,"",0,0,10289.35,1
4714020,08:50:06,08:50:06,3697,20,"",0,0,11193.61,0
4714020,08:51:32,08:51:32,3423,21,"",0,0,11567.74,0
4714020,08:52:19,08:52:19,3422,22,"",0,0,11823.31,0
4714020,08:53:47,08:53:47,184,23,"",0,0,12327.09,0
4714020,08:54:40,08:54:40,3506,24,"",0,0,12666.38,0
4714020,08:56:00,08:56:00,586,25,"",0,0,13068.88,1
4715080,15:15:00,15:15:00,3761,1,"",0,0,0.00,1
4715080,15:15:35,15:15:35,922,2,"",0,0,190.76,0
4715080,15:16:28,15:16:28,3057,3,"",0,0,457.30,0
4715080,15:17:44,15:17:44,3105,4,"",0,0,774.52,0
4715080,15:20:20,15:20:20,100,5,"",0,0,1453.24,0
4715080,15:20:49,15:20:49,101,6,"",0,0,1562.44,0
4715080,15:22:00,15:22:00,2570,7,"",0,0,1878.73,1
4715080,15:22:09,15:22:09,211,8,"",0,0,1962.34,0
4715080,15:23:11,15:23:11,212,9,"",0,0,2153.87,0
4715080,15:25:14,15:25:14,2716,10,"",0,0,2588.25,0
4715080,15:25:40,15:25:40,1802,11,"",0,0,2820.76,0
4715080,15:26:13,15:26:13,3764,12,"",0,0,3138.37,0
4715080,15:27:00,15:27:00,1804,13,"",0,0,3506.55,1
4715080,15:28:16,15:28:16,1806,14,"",0,0,4009.41,0
4715080,15:29:36,15:29:36,1807,15,"",0,0,4537.96,0
4715080,15:31:30,15:31:30,1808,16,"",0,0,5240.36,0
4715080,15:32:06,15:32:06,2717,17,"",0,0,5496.82,0
4715080,15:33:01,15:33:01,1809,18,"",0,0,5832.87,0
4715080,15:34:21,15:34:21,1810,19,"",0,0,6363.49,0
4715080,15:35:11,15:35:11,1811,20,"",0,0,6690.16,0
4715080,15:35:51,15:35:51,1758,21,"",0,0,6908.90,0
4715080,15:37:00,15:37:00,1760,22,"",0,0,7392.20,1
4715080,15:37:49,15:37:49,1761,23,"",0,0,7719.30,0
4715080,15:38:39,15:38:39,1762,24,"",0,0,8073.06,0
4715080,15:40:56,15:40:56,1763,25,"",0,0,9116.05,0
4715080,15:41:34,15:41:34,2592,26,"",0,0,9380.28,0
4715080,15:42:12,15:42:12,2530,27,"",0,0,9675.67,0
4715080,15:44:16,15:44:16,2475,28,"",0,0,10499.40,0
4715080,15:46:00,15:46:00,2476,29,"",0,0,10829.93,1
4715080,15:47:57,15:47:57,2592,30,"",0,0,11398.95,0
4715080,15:48:31,15:48:31,2530,31,"",0,0,11694.34,0
4715080,15:49:50,15:49:50,2960,32,"",0,0,12348.20,0
4715080,15:50:58,15:50:58,1767,33,"",0,0,12834.33,0
4715080,15:52:04,15:52:04,1768,34,"",0,0,13324.57,0
4715080,15:52:41,15:52:41,1769,35,"",0,0,13635.11,0
4715080,15:53:26,15:53:26,1770,36,"",0,0,13964.12,0
4715080,15:54:45,15:54:45,2718,37,"",0,0,14596.01,0
4715080,16:01:00,16:01:00,1303,38,"",0,0,17261.52,1
4716070,21:50:00,21:50:00,2053,1,"",0,0,0.00,1
4716070,21:51:33,21:51:33,2054,2,"",0,0,661.36,0
4716070,21:52:25,21:52:25,2796,3,"",0,0,1050.96,0
4716070,21:54:03,21:54:03,2056,4,"",0,0,1807.78,0
4716070,21:54:25,21:54:25,2057,5,"",0,0,1989.68,0
4716070,21:55:18,21:55:18,2058,6,"",0,0,2349.95,0
4716070,21:55:57,21:55:57,2060,7,"",0,0,2634.42,0
4716070,21:56:23,21:56:23,2061,8,"",0,0,2809.58,0
4716070,21:57:21,21:57:21,2797,9,"",0,0,3204.65,0
4716070,21:57:40,21:57:40,2063,10,"",0,0,3350.75,0
4716070,21:58:04,21:58:04,2064,11,"",0,0,3517.06,0
4716070,21:58:46,21:58:46,2065,12,"",0,0,3789.28,0
4716070,21:59:12,21:59:12,2790,13,"",0,0,3988.98,0
4716070,21:59:36,21:59:36,2792,14,"",0,0,4155.24,0
4716070,22:00:16,22:00:16,1983,15,"",0,0,4420.86,0
4716070,22:00:51,22:00:51,1984,16,"",0,0,4661.92,0
4716070,22:01:19,22:01:19,1985,17,"",0,0,4880.56,0
4716070,22:02:00,22:02:00,2791,18,"",0,0,5114.77,1
4716070,22:03:25,22:03:25,1988,19,"",0,0,5645.17,0
4716070,22:03:44,22:03:44,1989,20,"",0,0,5745.65,0
4716070,22:04:24,22:04:24,1990,21,"",0,0,5968.90,0
4716070,22:04:48,22:04:48,1991,22,"",0,0,6100.60,0
4716070,22:05:26,22:05:26,1992,23,"",0,0,6321.66,0
4716070,22:07:06,22:07:06,3494,24,"",0,0,6923.07,0
4716070,22:08:00,22:08:00,2807,25,"",0,0,7207.38,0
4716070,22:09:00,22:09:00,2094,26,"",0,0,7531.59,1
4716070,22:09:20,22:09:20,2095,27,"",0,0,7723.33,0
4716070,22:09:40,22:09:40,2916,28,"",0,0,7885.37,0
4716070,22:10:29,22:10:29,2136,29,"",0,0,8306.95,0
4716070,22:11:02,22:11:02,3493,30,"",0,0,8562.02,0
4716070,22:12:03,22:12:03,1993,31,"",0,0,9108.47,0
4716070,22:12:20,22:12:20,1994,32,"",0,0,9247.00,0
4716070,22:12:38,22:12:38,1995,33,"",0,0,9373.22,0
4716070,22:13:09,22:13:09,1996,34,"",0,0,9640.15,0
4716070,22:13:37,22:13:37,1997,35,"",0,0,9862.30,0
4716070,22:14:00,22:14:00,2793,36,"",0,0,10042.11,0
4716070,22:14:33,22:14:33,1999,37,"",0,0,10349.33,0
4716070,22:15:00,22:15:00,2000,38,"",0,0,10596.01,1
4716070,22:15:28,22:15:28,2001,39,"",0,0,10826.69,0
4716070,22:16:00,22:16:00,2002,40,"",0,0,11083.07,0
4716070,22:19:18,22:19:18,1925,41,"",0,0,12832.41,0
4716070,22:19:57,22:19:57,1926,42,"",0,0,13147.21,0
4716070,22:20:28,22:20:28,1927,43,"",0,0,13395.28,0
4716070,22:21:02,22:21:02,3461,44,"",0,0,13678.09,0
4716070,22:21:46,22:21:46,3462,45,"",0,0,13974.50,0
4716070,22:22:25,22:22:25,85,46,"",0,0,14311.59,0
4716070,22:23:22,22:23:22,3108,47,"",0,0,14728.41,0
4716070,22:24:25,22:24:25,91,48,"",0,0,15185.93,0
4716070,22:25:25,22:25:25,3057,49,"",0,0,15647.68,0
4716070,22:27:08,22:27:08,2642,50,"",0,0,16500.32,0
4716070,22:27:44,22:27:44,922,51,"",0,0,16675.58,0
4716070,22:28:00,22:38:00,298,52,"",0,0,16814.31,1
4716070,22:38:31,22:38:31,3244,53,"",0,0,17052.37,0
4716070,22:39:38,22:39:38,3438,54,"",0,0,17510.03,0
4716070,22:39:54,22:39:54,3109,55,"",0,0,17634.76,0
4716070,22:40:46,22:40:46,1218,56,"",0,0,18017.48,0
4716070,22:41:15,22:41:15,1219,57,"",0,0,18226.56,0
4716070,22:42:09,22:42:09,2735,58,"",0,0,18556.88,0
4716070,22:43:37,22:43:37,2752,59,"",0,0,19210.88,0
4716070,22:44:10,22:44:10,1137,60,"",0,0,19413.63,0
4716070,22:45:21,22:45:21,1171,61,"",0,0,19892.71,0
4716070,22:46:50,22:46:50,1173,62,"",0,0,20547.15,0
4716070,22:47:24,22:47:24,1174,63,"",0,0,20773.42,0
4716070,22:47:50,22:47:50,1175,64,"",0,0,20994.56,0
4716070,22:48:23,22:48:23,1176,65,"",0,0,21215.09,0
4716070,22:48:43,22:48:43,1177,66,"",0,0,21324.23,0
4716070,22:49:13,22:49:13,1178,67,"",0,0,21543.87,0
4716070,22:49:42,22:49:42,1179,68,"",0,0,21764.02,0
4716070,22:50:19,22:50:19,1181,69,"",0,0,22120.43,0
4716070,22:52:00,22:52:00,2823,70,"",0,0,22681.60,1
4716070,22:52:32,22:52:32,1183,71,"",0,0,22849.73,0
4716070,22:53:13,22:53:13,1185,72,"",0,0,23115.09,0
4716070,22:53:40,22:53:40,1186,73,"",0,0,23312.66,0
4716070,22:54:07,22:54:07,1187,74,"",0,0,23510.48,0
4716070,22:54:27,22:54:27,1188,75,"",0,0,23622.46,0
4716070,22:54:48,22:54:48,1189,76,"",0,0,23733.28,0
4716070,22:55:25,22:55:25,1191,77,"",0,0,23963.64,0
4716070,22:56:00,22:56:00,1193,78,"",0,0,24198.88,1
4717010,15:26:00,15:26:00,1303,1,"",0,0,0.00,1
4717010,15:33:06,15:33:06,1773,2,"",0,0,2862.65,0
4717010,15:34:06,15:34:06,1774,3,"",0,0,3166.02,0
4717010,15:34:46,15:34:46,1775,4,"",0,0,3453.66,0
4717010,15:35:48,15:35:48,2611,5,"",0,0,3947.53,0
4717010,15:37:21,15:37:21,1778,6,"",0,0,4526.48,0
4717010,15:38:00,15:38:00,1779,7,"",0,0,4796.16,1
4717010,15:38:47,15:38:47,1824,8,"",0,0,5210.86,0
4717010,15:39:17,15:39:17,1825,9,"",0,0,5437.60,0
4717010,15:40:22,15:40:22,1826,10,"",0,0,5905.10,0
4717010,15:41:11,15:41:11,1827,11,"",0,0,6284.54,0
4717010,15:42:21,15:42:21,1828,12,"",0,0,6891.00,0
4717010,15:43:06,15:43:06,1829,13,"",0,0,7259.92,0
4717010,15:44:14,15:44:14,1830,14,"",0,0,7834.90,0
4717010,15:44:56,15:44:56,1831,15,"",0,0,8109.36,0
4717010,15:45:22,15:45:22,1832,16,"",0,0,8302.08,0
4717010,15:45:45,15:45:45,1833,17,"",0,0,8491.96,0
4717010,15:46:22,15:46:22,1834,18,"",0,0,8790.42,0
4717010,15:47:11,15:47:11,1835,19,"",0,0,9137.04,0
4717010,15:48:11,15:48:11,1836,20,"",0,0,9584.32,0
4717010,15:49:03,15:49:03,1837,21,"",0,0,9927.85,0
4717010,15:49:37,15:49:37,1838,22,"",0,0,10156.92,0
4717010,15:50:12,15:50:12,1839,23,"",0,0,10411.48,0
4717010,15:50:42,15:50:42,2695,24,"",0,0,10657.12,0
4717010,15:51:34,15:51:34,1842,25,"",0,0,11097.93,0
4717010,15:53:00,15:53:00,1845,26,"",0,0,11879.01,1
4717010,15:54:26,15:54:26,1812,27,"",0,0,12364.96,0
4717010,15:55:40,15:55:40,1813,28,"",0,0,12755.68,0
4717010,15:56:51,15:56:51,1814,29,"",0,0,13160.96,0
4717010,15:57:56,15:57:56,1809,30,"",0,0,13627.52,0
4717010,15:59:01,15:59:01,1816,31,"",0,0,13959.87,0
4717010,16:00:03,16:00:03,1817,32,"",0,0,14321.60,0
4717010,16:01:59,16:01:59,1818,33,"",0,0,14959.42,0
4717010,16:03:30,16:03:30,233,34,"",0,0,15463.10,0
4717010,16:04:02,16:04:02,234,35,"",0,0,15613.00,0
4717010,16:05:00,16:05:00,1820,36,"",0,0,15909.34,1
4717010,16:06:50,16:06:50,3363,37,"",0,0,16346.86,0
4717010,16:06:59,16:06:59,1821,38,"",0,0,16444.41,0
4717010,16:07:23,16:07:23,1822,39,"",0,0,16688.21,0
4717010,16:07:53,16:07:53,3757,40,"",0,0,17000.55,0
4717010,16:09:01,16:09:01,244,41,"",0,0,17283.77,0
4717010,16:11:00,16:11:00,119,42,"",0,0,17705.29,1
4717010,16:12:01,16:12:01,120,43,"",0,0,17937.98,0
4717010,16:13:00,16:13:00,122,44,"",0,0,18136.33,0
4717010,16:16:06,16:16:06,3055,45,"",0,0,18777.54,0
4717010,16:16:50,16:16:50,125,46,"",0,0,18996.64,0
4717010,16:20:00,16:20:00,3761,47,"",0,0,19671.94,1
4718020,07:15:00,07:15:00,2616,1,"",0,0,0.00,1
4718020,07:15:29,07:15:29,922,2,"",0,0,137.28,0
4718020,07:16:06,07:16:06,298,3,"",0,0,276.01,0
4718020,07:17:13,07:17:13,3244,4,"",0,0,514.07,0
4718020,07:19:11,07:19:11,3763,5,"",0,0,904.59,0
4718020,07:20:00,07:20:00,3109,6,"",0,0,1096.44,1
4718020,07:21:12,07:21:12,1218,7,"",0,0,1479.16,0
4718020,07:21:50,07:21:50,1219,8,"",0,0,1688.24,0
4718020,07:23:04,07:23:04,2735,9,"",0,0,2018.56,0
4718020,07:23:24,07:23:24,2734,10,"",0,0,2110.17,0
4718020,07:24:33,07:24:33,1222,11,"",0,0,2451.31,0
4718020,07:25:26,07:25:26,1224,12,"",0,0,2741.03,0
4718020,07:26:16,07:26:16,1226,13,"",0,0,3014.57,0
4718020,07:26:55,07:26:55,1227,14,"",0,0,3178.11,0
4718020,07:27:57,07:27:57,1229,15,"",0,0,3501.46,0
4718020,07:28:48,07:28:48,1230,16,"",0,0,3776.53,0
4718020,07:29:16,07:29:16,1231,17,"",0,0,3932.44,0
4718020,07:30:00,07:30:00,1232,18,"",0,0,4214.10,1
4718020,07:30:26,07:30:26,1233,19,"",0,0,4459.84,0
4718020,07:30:44,07:30:44,1234,20,"",0,0,4593.33,0
4718020,07:31:27,07:31:27,1235,21,"",0,0,4972.59,0
4718020,07:31:44,07:31:44,1236,22,"",0,0,5109.55,0
4718020,07:32:16,07:32:16,1237,23,"",0,0,5337.33,0
4718020,07:32:57,07:32:57,1238,24,"",0,0,5679.60,0
4718020,07:33:23,07:33:23,1239,25,"",0,0,5930.86,0
4718020,07:34:13,07:34:13,3339,26,"",0,0,6394.37,0
4718020,07:35:01,07:35:01,2483,27,"",0,0,6772.59,0
4718020,07:35:30,07:35:30,3340,28,"",0,0,7029.57,0
4718020,07:36:01,07:36:01,3341,29,"",0,0,7302.25,0
4718020,07:36:59,07:36:59,2187,30,"",0,0,7794.71,0
4718020,07:37:53,07:37:53,2737,31,"",0,0,8207.59,0
4718020,07:40:00,07:40:00,2178,32,"",0,0,9003.62,1
4719020,10:47:00,10:47:00,2632,1,"",0,0,0.00,1
4719020,10:47:25,10:47:25,922,2,"",0,0,180.56,0
4719020,10:48:11,10:48:11,3057,3,"",0,0,447.10,0
4719020,10:49:18,10:49:18,3105,4,"",0,0,764.32,0
4719020,10:50:47,10:50:47,3104,5,"",0,0,1249.84,0
4719020,10:51:23,10:51:23,579,6,"",0,0,1398.09,0
4719020,10:52:12,10:52:12,1574,7,"",0,0,1604.55,0
4719020,10:54:09,10:54:09,1575,8,"",0,0,2065.59,0
4719020,10:55:57,10:55:57,1576,9,"",0,0,2614.56,0
4719020,10:56:22,10:56:22,1577,10,"",0,0,2747.98,0
4719020,10:57:06,10:57:06,1578,11,"",0,0,2940.78,0
4719020,10:57:31,10:57:31,1579,12,"",0,0,3134.08,0
4719020,10:57:57,10:57:57,1580,13,"",0,0,3306.32,0
4719020,10:58:15,10:58:15,2969,14,"",0,0,3403.07,0
4719020,10:58:53,10:58:53,1582,15,"",0,0,3578.67,0
4719020,10:59:42,10:59:42,3101,16,"",0,0,3882.01,0
4719020,11:00:00,11:00:00,1584,17,"",0,0,3953.22,1
4719020,11:01:02,11:01:02,3074,18,"",0,0,4261.45,0
4719020,11:02:02,11:02:02,1587,19,"",0,0,4572.43,0
4719020,11:02:50,11:02:50,1588,20,"",0,0,4830.19,0
4719020,11:03:25,11:03:25,3075,21,"",0,0,5005.84,0
4719020,11:04:00,11:04:00,1590,22,"",0,0,5192.46,0
4719020,11:05:05,11:05:05,3076,23,"",0,0,5523.52,0
4719020,11:05:52,11:05:52,3077,24,"",0,0,5748.13,0
4719020,11:06:32,11:06:32,3078,25,"",0,0,5936.81,0
4719020,11:06:57,11:06:57,1595,26,"",0,0,6075.07,0
4719020,11:07:35,11:07:35,3079,27,"",0,0,6261.04,0
4719020,11:08:30,11:08:30,1597,28,"",0,0,6519.11,0
4719020,11:10:00,11:10:00,1598,29,"",0,0,7033.61,1
4719020,11:11:41,11:11:41,1600,30,"",0,0,7601.24,0
4719020,11:13:02,11:13:02,1750,31,"",0,0,8000.25,0
4719020,11:13:54,11:13:54,1610,32,"",0,0,8214.41,0
4719020,11:14:28,11:14:28,1611,33,"",0,0,8397.82,0
4719020,11:15:13,11:15:13,1612,34,"",0,0,8636.27,0
4719020,11:16:00,11:16:00,1572,35,"",0,0,8881.15,1
4719020,11:17:01,11:17:01,1573,36,"",0,0,9344.60,0
4719020,11:17:55,11:17:55,2840,37,"",0,0,9766.65,0
4719020,11:18:32,11:18:32,2841,38,"",0,0,10029.98,0
4719020,11:19:20,11:19:20,1604,39,"",0,0,10356.32,0
4719020,11:20:00,11:20:00,1605,40,"",0,0,10640.31,0
4719020,11:20:54,11:20:54,2842,41,"",0,0,11029.73,0
4719020,11:21:14,11:21:14,1607,42,"",0,0,11161.15,0
4719020,11:21:50,11:21:50,2983,43,"",0,0,11395.74,0
4719020,11:22:54,11:22:54,1752,44,"",0,0,11781.63,0
4719020,11:24:00,11:24:00,1532,45,"",0,0,12188.62,1
4720020,11:05:00,11:05:00,2635,1,"",0,0,0.00,1
4720020,11:06:23,11:06:23,3705,2,"",0,0,627.14,0
4720020,11:08:50,11:08:50,1042,3,"",0,0,1513.07,0
4720020,11:10:02,11:10:02,3424,4,"",0,0,1937.58,0
4720020,11:11:00,11:11:00,3541,5,"",0,0,2266.53,1
4720020,11:12:06,11:12:06,3764,6,"",0,0,2664.39,0
4720020,11:14:40,11:14:40,3711,7,"",0,0,2883.66,0
4720020,11:15:33,11:15:33,980,8,"",0,0,3153.63,0
4720020,11:16:08,11:16:08,981,9,"",0,0,3344.12,0
4720020,11:16:46,11:16:46,982,10,"",0,0,3587.10,0
4720020,11:17:15,11:17:15,3370,11,"",0,0,3753.69,0
4720020,11:18:04,11:18:04,3371,12,"",0,0,4023.55,0
4720020,11:18:57,11:18:57,3372,13,"",0,0,4317.33,0
4720020,11:20:00,11:20:00,3482,14,"",0,0,4618.50,1
4720020,11:21:17,11:21:17,3374,15,"",0,0,5019.34,0
4720020,11:22:44,11:22:44,3504,16,"",0,0,5463.47,0
4720020,11:23:40,11:23:40,228,17,"",0,0,5737.34,0
4720020,11:24:06,11:24:06,229,18,"",0,0,5880.38,0
4720020,11:24:37,11:24:37,230,19,"",0,0,6013.20,0
4720020,11:25:38,11:25:38,232,20,"",0,0,6291.13,0
4720020,11:26:22,11:26:22,233,21,"",0,0,6474.52,0
4720020,11:26:58,11:26:58,234,22,"",0,0,6624.42,0
4720020,11:28:00,11:28:00,235,23,"",0,0,6914.00,1
4720020,11:29:22,11:29:22,3444,24,"",0,0,7212.31,0
4720020,11:30:50,11:30:50,3442,25,"",0,0,7568.80,0
4720020,11:32:22,11:32:22,3440,26,"",0,0,7911.82,0
4720020,11:34:00,11:34:00,241,27,"",0,0,8321.70,0
4720020,11:35:00,11:35:00,242,28,"",0,0,8558.81,1
4720020,11:36:17,11:36:17,2584,29,"",0,0,8903.01,0
4720020,11:37:31,11:37:31,3614,30,"",0,0,9226.81,0
4720020,11:38:57,11:38:57,398,31,"",0,0,9651.71,0
4720020,11:40:00,11:40:00,3373,32,"",0,0,9921.19,1
4721080,13:15:00,13:15:00,3761,1,"",0,0,0.00,1
4721080,13:15:35,13:15:35,922,2,"",0,0,190.76,0
4721080,13:16:28,13:16:28,3057,3,"",0,0,457.30,0
4721080,13:17:44,13:17:44,3105,4,"",0,0,774.52,0
4721080,13:20:20,13:20:20,100,5,"",0,0,1453.24,0
4721080,13:20:49,13:20:49,101,6,"",0,0,1562.44,0
4721080,13:22:00,13:22:00,2570,7,"",0,0,1878.73,1
4721080,13:22:09,13:22:09,211,8,"",0,0,1962.34,0
4721080,13:23:11,13:23:11,212,9,"",0,0,2153.87,0
4721080,13:25:14,13:25:14,2716,10,"",0,0,2588.25,0
4721080,13:25:40,13:25:40,1802,11,"",0,0,2820.76,0
4721080,13:26:13,13:26:13,3764,12,"",0,0,3138.37,0
4721080,13:27:00,13:27:00,1804,13,"",0,0,3506.55,1
4721080,13:28:16,13:28:16,1806,14,"",0,0,4009.41,0
4721080,13:29:36,13:29:36,1807,15,"",0,0,4537.96,0
4721080,13:31:30,13:31:30,1808,16,"",0,0,5240.36,0
4721080,13:32:06,13:32:06,2717,17,"",0,0,5496.82,0
4721080,13:33:01,13:33:01,1809,18,"",0,0,5832.87,0
4721080,13:34:21,13:34:21,1810,19,"",0,0,6363.49,0
4721080,13:35:11,13:35:11,1811,20,"",0,0,6690.16,0
4721080,13:35:51,13:35:51,1758,21,"",0,0,6908.90,0
4721080,13:37:00,13:37:00,1760,22,"",0,0,7392.20,1
4721080,13:37:49,13:37:49,1761,23,"",0,0,7719.30,0
4721080,13:38:39,13:38:39,1762,24,"",0,0,8073.06,0
4721080,13:40:56,13:40:56,1763,25,"",0,0,9116.05,0
4721080,13:41:34,13:41:34,2592,26,"",0,0,9380.28,0
4721080,13:42:12,13:42:12,2530,27,"",0,0,9675.67,0
4721080,13:44:16,13:44:16,2475,28,"",0,0,10499.40,0
4721080,13:46:00,13:46:00,2476,29,"",0,0,10829.93,1
4721080,13:47:57,13:47:57,2592,30,"",0,0,11398.95,0
4721080,13:48:31,13:48:31,2530,31,"",0,0,11694.34,0
4721080,13:49:50,13:49:50,2960,32,"",0,0,12348.20,0
4721080,13:50:58,13:50:58,1767,33,"",0,0,12834.33,0
4721080,13:52:04,13:52:04,1768,34,"",0,0,13324.57,0
4721080,13:52:41,13:52:41,1769,35,"",0,0,13635.11,0
4721080,13:53:26,13:53:26,1770,36,"",0,0,13964.12,0
4721080,13:54:45,13:54:45,2718,37,"",0,0,14596.01,0
4721080,14:01:00,14:01:00,1303,38,"",0,0,17261.52,1
4722070,17:10:00,17:10:00,3609,1,"",0,0,0.00,1
4722070,17:10:41,17:10:41,3604,2,"",0,0,208.25,0
4722070,17:11:35,17:11:35,3608,3,"",0,0,454.05,0
4722070,17:12:34,17:12:34,331,4,"",0,0,675.17,0
4722070,17:13:10,17:13:10,332,5,"",0,0,816.25,0
4722070,17:13:54,17:13:54,333,6,"",0,0,1020.94,0
4722070,17:15:00,17:15:00,3473,7,"",0,0,1279.08,1
4722070,17:16:01,17:16:01,3472,8,"",0,0,1601.14,0
4722070,17:16:50,17:16:50,3611,9,"",0,0,1850.58,0
4722070,17:17:47,17:17:47,2529,10,"",0,0,2129.11,0
4722070,17:19:02,17:19:02,3607,11,"",0,0,2474.58,0
4722070,17:20:01,17:20:01,3610,12,"",0,0,2775.31,0
4722070,17:20:53,17:20:53,3605,13,"",0,0,3031.33,0
4722070,17:22:00,17:22:00,3606,14,"",0,0,3359.42,1
4722070,17:23:32,17:23:32,3602,15,"",0,0,3685.42,0
4722070,17:24:47,17:24:47,3603,16,"",0,0,4001.98,0
4722070,17:26:16,17:26:16,350,17,"",0,0,4305.44,0
4722070,17:27:17,17:27:17,2473,18,"",0,0,4604.05,0
4722070,17:28:08,17:28:08,1148,19,"",0,0,4785.90,0
4722070,17:29:00,17:29:00,1149,20,"",0,0,4967.99,1
4722070,17:29:29,17:29:29,826,21,"",0,0,5206.76,0
4722070,17:30:00,17:30:00,3428,22,"",0,0,5452.60,0
4722070,17:31:00,17:33:00,2617,23,"",0,0,6039.41,1
4722070,17:34:25,17:34:25,3705,24,"",0,0,6624.05,0
4722070,17:36:54,17:36:54,998,25,"",0,0,7657.50,0
4722070,17:37:30,17:37:30,3042,26,"",0,0,7950.19,0
4722070,17:38:27,17:38:27,3044,27,"",0,0,8310.64,0
4722070,17:39:11,17:39:11,3045,28,"",0,0,8557.29,0
4722070,17:39:53,17:39:53,1004,29,"",0,0,8803.82,0
4722070,17:40:21,17:40:21,1005,30,"",0,0,9005.79,0
4722070,17:41:00,17:41:00,1006,31,"",0,0,9246.50,1
4722070,17:41:34,17:41:34,1007,32,"",0,0,9441.14,0
4722070,17:42:16,17:42:16,1009,33,"",0,0,9759.16,0
4722070,17:42:57,17:42:57,1028,34,"",0,0,10024.57,0
4722070,17:43:34,17:43:34,1029,35,"",0,0,10212.00,0
4722070,17:45:07,17:45:07,2665,36,"",0,0,10646.03,0
4722070,17:46:00,17:46:00,2700,37,"",0,0,10941.94,1
4723070,21:20:00,21:20:00,2053,1,"",0,0,0.00,1
4723070,21:21:33,21:21:33,2054,2,"",0,0,661.36,0
4723070,21:22:25,21:22:25,2796,3,"",0,0,1050.96,0
4723070,21:24:03,21:24:03,2056,4,"",0,0,1807.78,0
4723070,21:24:25,21:24:25,2057,5,"",0,0,1989.68,0
4723070,21:25:18,21:25:18,2058,6,"",0,0,2349.95,0
4723070,21:25:57,21:25:57,2060,7,"",0,0,2634.42,0
4723070,21:26:23,21:26:23,2061,8,"",0,0,2809.58,0
4723070,21:27:21,21:27:21,2797,9,"",0,0,3204.65,0
4723070,21:27:40,21:27:40,2063,10,"",0,0,3350.75,0
4723070,21:28:04,21:28:04,2064,11,"",0,0,3517.06,0
4723070,21:28:46,21:28:46,2065,12,"",0,0,3789.28,0
4723070,21:29:12,21:29:12,2790,13,"",0,0,3988.98,0
4723070,21:29:36,21:29:36,2792,14,"",0,0,4155.24,0
4723070,21:30:16,21:30:16,1983,15,"",0,0,4420.86,0
4723070,21:30:51,21:30:51,1984,16,"",0,0,4661.92,0
4723070,21:31:19,21:31:19,1985,17,"",0,0,4880.56,0
4723070,21:32:00,21:32:00,2791,18,"",0,0,5114.77,1
4723070,21:33:25,21:33:25,1988,19,"",0,0,5645.17,0
4723070,21:33:44,21:33:44,1989,20,"",0,0,5745.65,0
4723070,21:34:24,21:34:24,1990,21,"",0,0,5968.90,0
4723070,21:34:48,21:34:48,1991,22,"",0,0,6100.60,0
4723070,21:35:26,21:35:26,1992,23,"",0,0,6321.66,0
4723070,21:37:06,21:37:06,3494,24,"",0,0,6923.07,0
4723070,21:38:00,21:38:00,2807,25,"",0,0,7207.38,0
4723070,21:39:00,21:39:00,2094,26,"",0,0,7531.59,1
4723070,21:39:20,21:39:20,2095,27,"",0,0,7723.33,0
4723070,21:39:40,21:39:40,2916,28,"",0,0,7885.37,0
4723070,21:40:29,21:40:29,2136,29,"",0,0,8306.95,0
4723070,21:41:02,21:41:02,3493,30,"",0,0,8562.02,0
4723070,21:42:03,21:42:03,1993,31,"",0,0,9108.47,0
4723070,21:42:20,21:42:20,1994,32,"",0,0,9247.00,0
4723070,21:42:38,21:42:38,1995,33,"",0,0,9373.22,0
4723070,21:43:09,21:43:09,1996,34,"",0,0,9640.15,0
4723070,21:43:37,21:43:37,1997,35,"",0,0,9862.30,0
4723070,21:44:00,21:44:00,2793,36,"",0,0,10042.11,0
4723070,21:44:33,21:44:33,1999,37,"",0,0,10349.33,0
4723070,21:45:00,21:45:00,2000,38,"",0,0,10596.01,1
4723070,21:45:28,21:45:28,2001,39,"",0,0,10826.69,0
4723070,21:46:00,21:46:00,2002,40,"",0,0,11083.07,0
4723070,21:49:18,21:49:18,1925,41,"",0,0,12832.41,0
4723070,21:49:57,21:49:57,1926,42,"",0,0,13147.21,0
4723070,21:50:28,21:50:28,1927,43,"",0,0,13395.28,0
4723070,21:51:02,21:51:02,3461,44,"",0,0,13678.09,0
4723070,21:51:46,21:51:46,3462,45,"",0,0,13974.50,0
4723070,21:52:25,21:52:25,85,46,"",0,0,14311.59,0
4723070,21:53:22,21:53:22,3108,47,"",0,0,14728.41,0
4723070,21:54:25,21:54:25,91,48,"",0,0,15185.93,0
4723070,21:55:25,21:55:25,3057,49,"",0,0,15647.68,0
4723070,21:57:08,21:57:08,2642,50,"",0,0,16500.32,0
4723070,21:57:44,21:57:44,922,51,"",0,0,16675.58,0
4723070,21:58:00,22:08:00,298,52,"",0,0,16814.31,1
4723070,22:08:31,22:08:31,3244,53,"",0,0,17052.37,0
4723070,22:09:38,22:09:38,3438,54,"",0,0,17510.03,0
4723070,22:09:54,22:09:54,3109,55,"",0,0,17634.76,0
4723070,22:10:46,22:10:46,1218,56,"",0,0,18017.48,0
4723070,22:11:15,22:11:15,1219,57,"",0,0,18226.56,0
4723070,22:12:09,22:12:09,2735,58,"",0,0,18556.88,0
4723070,22:13:37,22:13:37,2752,59,"",0,0,19210.88,0
4723070,22:14:10,22:14:10,1137,60,"",0,0,19413.63,0
4723070,22:15:21,22:15:21,1171,61,"",0,0,19892.71,0
4723070,22:16:50,22:16:50,1173,62,"",0,0,20547.15,0
4723070,22:17:24,22:17:24,1174,63,"",0,0,20773.42,0
4723070,22:17:50,22:17:50,1175,64,"",0,0,20994.56,0
4723070,22:18:23,22:18:23,1176,65,"",0,0,21215.09,0
4723070,22:18:43,22:18:43,1177,66,"",0,0,21324.23,0
4723070,22:19:13,22:19:13,1178,67,"",0,0,21543.87,0
4723070,22:19:42,22:19:42,1179,68,"",0,0,21764.02,0
4723070,22:20:19,22:20:19,1181,69,"",0,0,22120.43,0
4723070,22:22:00,22:22:00,2823,70,"",0,0,22681.60,1
4723070,22:22:32,22:22:32,1183,71,"",0,0,22849.73,0
4723070,22:23:13,22:23:13,1185,72,"",0,0,23115.09,0
4723070,22:23:40,22:23:40,1186,73,"",0,0,23312.66,0
4723070,22:24:07,22:24:07,1187,74,"",0,0,23510.48,0
4723070,22:24:27,22:24:27,1188,75,"",0,0,23622.46,0
4723070,22:24:48,22:24:48,1189,76,"",0,0,23733.28,0
4723070,22:25:25,22:25:25,1191,77,"",0,0,23963.64,0
4723070,22:26:00,22:26:00,1193,78,"",0,0,24198.88,1
4724070,08:25:00,08:25:00,2643,1,"",0,0,0.00,1
4724070,08:25:58,08:25:58,922,2,"",0,0,202.60,0
4724070,08:26:21,08:26:21,298,3,"",0,0,341.33,0
4724070,08:27:03,08:27:03,3244,4,"",0,0,579.39,0
4724070,08:28:18,08:28:18,3763,5,"",0,0,969.91,0
4724070,08:29:23,08:29:23,3084,6,"",0,0,1327.23,0
4724070,08:30:38,08:30:38,134,7,"",0,0,1707.43,0
4724070,08:31:08,08:31:08,135,8,"",0,0,1878.30,0
4724070,08:31:57,08:31:57,3400,9,"",0,0,2145.10,0
4724070,08:32:42,08:32:42,245,10,"",0,0,2395.68,0
4724070,08:33:12,08:33:12,246,11,"",0,0,2610.93,0
4724070,08:33:45,08:33:45,247,12,"",0,0,2753.14,0
4724070,08:35:00,08:35:00,249,13,"",0,0,3139.91,1
4724070,08:35:27,08:35:27,251,14,"",0,0,3367.37,0
4724070,08:35:46,08:35:46,252,15,"",0,0,3570.49,0
4724070,08:36:07,08:36:07,253,16,"",0,0,3811.06,0
4724070,08:37:03,08:37:03,257,17,"",0,0,4416.06,0
4724070,08:37:31,08:37:31,259,18,"",0,0,4666.80,0
4724070,08:37:49,08:37:49,260,19,"",0,0,4883.40,0
4724070,08:38:21,08:38:21,3744,20,"",0,0,5187.87,0
4724070,08:38:50,08:38:50,263,21,"",0,0,5461.31,0
4724070,08:39:19,08:39:19,3471,22,"",0,0,5746.98,0
4724070,08:39:59,08:39:59,3368,23,"",0,0,6117.05,0
4724070,08:40:28,08:40:28,934,24,"",0,0,6358.80,0
4724070,08:41:00,08:41:00,936,25,"",0,0,6661.55,1
4724070,08:41:32,08:41:32,937,26,"",0,0,6847.47,0
4724070,08:41:59,08:41:59,938,27,"",0,0,7006.76,0
4724070,08:42:31,08:42:31,939,28,"",0,0,7172.98,0
4724070,08:42:42,08:42:42,940,29,"",0,0,7270.58,0
4724070,08:43:11,08:43:11,941,30,"",0,0,7388.19,0
4724070,08:43:50,08:43:50,943,31,"",0,0,7622.91,0
4724070,08:44:21,08:44:21,2585,32,"",0,0,7774.68,0
4724070,08:45:35,08:45:35,3513,33,"",0,0,8211.91,0
4724070,08:46:36,08:46:36,3418,34,"",0,0,8593.87,0
4724070,08:47:48,08:47:48,423,35,"",0,0,9055.28,0
4724070,08:48:30,08:48:30,425,36,"",0,0,9311.71,0
4724070,08:48:56,08:48:56,426,37,"",0,0,9469.25,0
4724070,08:49:53,08:49:53,428,38,"",0,0,9790.87,0
4724070,08:50:50,08:50:50,2746,39,"",0,0,10173.17,0
4724070,08:52:00,08:52:00,3609,40,"",0,0,10621.59,1
4725010,11:03:00,11:03:00,3609,1,"",0,0,0.00,1
4725010,11:03:28,11:03:28,3604,2,"",0,0,207.76,0
4725010,11:04:05,11:04:05,3608,3,"",0,0,453.56,0
4725010,11:04:46,11:04:46,331,4,"",0,0,674.68,0
4725010,11:05:11,11:05:11,332,5,"",0,0,815.76,0
4725010,11:05:42,11:05:42,333,6,"",0,0,1020.45,0
4725010,11:06:27,11:06:27,3473,7,"",0,0,1278.59,0
4725010,11:07:18,11:07:18,3472,8,"",0,0,1600.73,0
4725010,11:07:57,11:07:57,3611,9,"",0,0,1850.17,0
4725010,11:09:03,11:09:03,3519,10,"",0,0,2231.53,0
4725010,11:10:11,11:10:11,1058,11,"",0,0,2629.41,0
4725010,11:10:31,11:10:31,1059,12,"",0,0,2748.37,0
4725010,11:11:08,11:11:08,1060,13,"",0,0,2947.40,0
4725010,11:11:23,11:11:23,1061,14,"",0,0,3017.17,0
4725010,11:12:00,11:12:00,1062,15,"",0,0,3259.19,1
4725010,11:12:40,11:12:40,1064,16,"",0,0,3510.66,0
4725010,11:13:05,11:13:05,1065,17,"",0,0,3640.04,0
4725010,11:13:23,11:13:23,1066,18,"",0,0,3722.85,0
4725010,11:13:44,11:13:44,1067,19,"",0,0,3817.35,0
4725010,11:14:01,11:14:01,1068,20,"",0,0,3906.47,0
4725010,11:14:36,11:14:36,3470,21,"",0,0,4098.64,0
4725010,11:15:15,11:15:15,3481,22,"",0,0,4399.00,0
4725010,11:15:54,11:15:54,3743,23,"",0,0,4661.83,0
4725010,11:16:44,11:16:44,3528,24,"",0,0,4958.64,0
4725010,11:17:25,11:17:25,3511,25,"",0,0,5260.81,0
4725010,11:18:03,11:18:03,3367,26,"",0,0,5493.18,0
4725010,11:18:40,11:18:40,202,27,"",0,0,5787.27,0
4725010,11:19:17,11:19:17,204,28,"",0,0,6036.36,0
4725010,11:20:00,11:20:00,205,29,"",0,0,6350.08,0
4725010,11:20:32,11:20:32,206,30,"",0,0,6588.36,0
4725010,11:21:00,11:21:00,207,31,"",0,0,6747.64,1
4725010,11:21:42,11:21:42,208,32,"",0,0,7042.58,0
4725010,11:22:15,11:22:15,209,33,"",0,0,7222.14,0
4725010,11:22:38,11:22:38,210,34,"",0,0,7387.55,0
4725010,11:23:21,11:23:21,3082,35,"",0,0,7730.41,0
4725010,11:23:55,11:23:55,84,36,"",0,0,7963.35,0
4725010,11:24:25,11:24:25,85,37,"",0,0,8174.26,0
4725010,11:25:31,11:25:31,3108,38,"",0,0,8591.08,0
4725010,11:26:43,11:26:43,91,39,"",0,0,9048.60,0
4725010,11:27:31,11:27:31,3267,40,"",0,0,9349.99,0
4725010,11:27:58,11:27:58,3057,41,"",0,0,9510.39,0
4725010,11:30:00,11:30:00,2643,42,"",0,0,10423.35,1
4726020,07:15:00,07:15:00,3057,1,"",0,0,0.00,1
4726020,07:16:42,07:16:42,3105,2,"",0,0,323.74,0
4726020,07:19:00,07:19:00,3104,3,"",0,0,809.26,1
4726020,07:19:40,07:19:40,309,4,"",0,0,1029.98,0
4726020,07:20:14,07:20:14,310,5,"",0,0,1198.66,0
4726020,07:21:00,07:21:00,311,6,"",0,0,1390.16,1
4726020,07:21:50,07:21:50,312,7,"",0,0,1488.30,0
4726020,07:23:09,07:23:09,313,8,"",0,0,1705.60,0
4726020,07:25:00,07:25:00,296,9,"",0,0,2060.36,1
4726020,07:25:11,07:25:11,2619,10,"",0,0,2180.27,0
4726020,07:25:50,07:25:50,927,11,"",0,0,2572.85,0
4726020,07:26:21,07:26:21,926,12,"",0,0,2838.69,0
4726020,07:55:00,07:55:00,676,13,"",0,0,21947.09,1
4727080,15:40:00,15:40:00,3025,1,"",0,0,0.00,1
4727080,15:42:25,15:42:25,3040,2,"",0,0,784.43,0
4727080,15:48:36,15:48:36,3027,3,"",0,0,2988.97,0
4727080,15:50:00,15:50:00,3028,4,"",0,0,3669.94,1
4727080,15:52:08,15:52:08,3029,5,"",0,0,4369.08,0
4727080,15:56:10,15:56:10,3030,6,"",0,0,5637.56,0
4727080,15:59:00,15:59:00,3031,7,"",0,0,6538.64,1
4727080,16:01:22,16:01:22,3085,8,"",0,0,7049.04,0
4727080,16:04:00,16:04:00,3086,9,"",0,0,7457.78,1
4727080,16:05:36,16:05:36,3087,10,"",0,0,7807.28,0
4727080,16:09:00,16:09:00,3035,11,"",0,0,8683.93,1
4727080,16:13:00,16:13:00,3036,12,"",0,0,9468.68,1
4727080,16:16:02,16:16:02,3037,13,"",0,0,10539.07,0
4727080,16:17:00,16:17:00,3012,14,"",0,0,11083.15,1
4728080,12:30:00,12:30:00,2755,1,"",0,0,0.00,1
4728080,12:30:09,12:30:09,2757,2,"",0,0,172.31,0
4728080,12:30:25,12:30:25,3276,3,"",0,0,382.58,0
4728080,12:30:35,12:30:35,1077,4,"",0,0,509.04,0
4728080,12:30:52,12:30:52,1078,5,"",0,0,687.76,0
4728080,12:31:08,12:31:08,1079,6,"",0,0,901.69,0
4728080,12:31:20,12:31:20,1080,7,"",0,0,1036.03,0
4728080,12:31:32,12:31:32,1081,8,"",0,0,1192.35,0
4728080,12:32:01,12:32:01,1082,9,"",0,0,1569.50,0
4728080,12:32:15,12:32:15,1083,10,"",0,0,1751.84,0
4728080,12:32:40,12:32:40,1121,11,"",0,0,1973.64,0
4728080,12:33:00,12:33:00,3097,12,"",0,0,2231.30,1
4728080,12:36:22,12:36:22,1125,13,"",0,0,2692.54,0
4728080,12:38:34,12:38:34,1126,14,"",0,0,2909.99,0
4728080,12:39:56,12:39:56,1127,15,"",0,0,3113.92,0
4728080,12:41:00,12:41:00,3559,16,"",0,0,3220.90,1
4728080,12:41:34,12:41:34,1090,17,"",0,0,3398.06,0
4728080,12:42:11,12:42:11,1150,18,"",0,0,3572.98,0
4728080,12:42:48,12:42:48,1151,19,"",0,0,3765.74,0
4728080,12:43:34,12:43:34,1152,20,"",0,0,3961.66,0
4728080,12:44:14,12:44:14,1153,21,"",0,0,4101.92,0
4728080,12:45:08,12:45:08,1154,22,"",0,0,4328.91,0
4728080,12:45:54,12:45:54,1155,23,"",0,0,4523.94,0
4728080,12:46:34,12:46:34,1156,24,"",0,0,4668.80,0
4728080,12:47:25,12:47:25,1157,25,"",0,0,4887.44,0
4728080,12:48:00,12:48:00,1158,26,"",0,0,5054.42,0
4728080,12:49:57,12:49:57,1159,27,"",0,0,5634.78,0
4728080,12:50:37,12:50:37,1160,28,"",0,0,5775.80,0
4728080,12:51:17,12:51:17,1161,29,"",0,0,5977.47,0
4728080,12:51:54,12:51:54,1162,30,"",0,0,6109.46,0
4728080,12:52:40,12:52:40,1163,31,"",0,0,6325.64,0
4728080,12:53:17,12:53:17,1164,32,"",0,0,6479.63,0
4728080,12:54:00,12:54:00,1165,33,"",0,0,6641.03,1
4728080,12:55:01,12:55:01,91,34,"",0,0,7028.15,0
4728080,12:55:51,12:55:51,3267,35,"",0,0,7329.49,0
4728080,12:58:00,13:01:00,2644,36,"",0,0,8373.02,1
4728080,13:01:21,13:01:21,922,37,"",0,0,8530.08,0
4728080,13:01:36,13:01:36,298,38,"",0,0,8668.81,0
4728080,13:02:03,13:02:03,2965,39,"",0,0,8891.07,0
4728080,13:02:24,13:02:24,2472,40,"",0,0,9083.81,0
4728080,13:03:43,13:03:43,1745,41,"",0,0,9484.64,0
4728080,13:06:47,13:06:47,2008,42,"",0,0,10855.87,0
4728080,13:07:03,13:07:03,2009,43,"",0,0,10958.18,0
4728080,13:07:36,13:07:36,2581,44,"",0,0,11217.70,0
4728080,13:08:16,13:08:16,3530,45,"",0,0,11539.48,0
4728080,13:09:00,13:09:00,3765,46,"",0,0,11917.95,1
4728080,13:09:44,13:09:44,1897,47,"",0,0,12307.27,0
4728080,13:10:35,13:10:35,1899,48,"",0,0,12755.27,0
4728080,13:11:18,13:11:18,1901,49,"",0,0,13090.98,0
4728080,13:12:18,13:12:18,1904,50,"",0,0,13607.39,0
4728080,13:12:55,13:12:55,1905,51,"",0,0,13893.47,0
4728080,13:13:49,13:13:49,1907,52,"",0,0,14312.60,0
4728080,13:15:00,13:15:00,1910,53,"",0,0,14895.73,1
4728080,13:16:21,13:16:21,2609,54,"",0,0,15317.94,0
4728080,13:17:22,13:17:22,1932,55,"",0,0,15628.19,0
4728080,13:18:01,13:18:01,2915,56,"",0,0,15824.62,0
4728080,13:18:57,13:18:57,1935,57,"",0,0,16177.66,0
4728080,13:19:42,13:19:42,1936,58,"",0,0,16426.83,0
4728080,13:20:24,13:20:24,1937,59,"",0,0,16645.22,0
4728080,13:20:56,13:20:56,1938,60,"",0,0,16802.74,0
4728080,13:21:48,13:21:48,1939,61,"",0,0,17109.62,0
4728080,13:22:58,13:22:58,1945,62,"",0,0,17475.61,0
4728080,13:23:30,13:23:30,1946,63,"",0,0,17651.11,0
4728080,13:24:31,13:24:31,1947,64,"",0,0,17935.91,0
4728080,13:25:15,13:25:15,1948,65,"",0,0,18147.75,0
4728080,13:26:00,13:26:00,1949,66,"",0,0,18390.48,1
4728080,13:27:31,13:27:31,1950,67,"",0,0,18849.60,0
4728080,13:28:38,13:28:38,1951,68,"",0,0,19213.98,0
4728080,13:30:00,13:30:00,1953,69,"",0,0,19687.55,0
4728080,13:31:09,13:31:09,1954,70,"",0,0,20084.81,0
4728080,13:31:58,13:31:58,1955,71,"",0,0,20342.28,0
4728080,13:32:34,13:32:34,1956,72,"",0,0,20574.45,0
4728080,13:33:17,13:33:17,1957,73,"",0,0,20776.21,0
4728080,13:34:03,13:34:03,2910,74,"",0,0,21030.52,0
4728080,13:37:00,13:37:00,2685,75,"",0,0,22207.97,1
4728080,13:45:00,13:45:00,2706,76,"",0,0,23794.25,1
4728080,13:48:28,13:48:28,3563,77,"",0,0,24256.83,0
4728080,13:55:00,13:55:00,2502,78,"",0,0,25128.59,1
4729020,14:20:00,14:20:00,587,1,"",0,0,0.00,1
4729020,14:21:11,14:21:11,588,2,"",0,0,334.52,0
4729020,14:22:24,14:22:24,3683,3,"",0,0,650.69,0
4729020,14:23:40,14:23:40,3684,4,"",0,0,1020.02,0
4729020,14:25:01,14:25:01,2499,5,"",0,0,1527.99,0
4729020,14:26:39,14:26:39,590,6,"",0,0,2128.68,0
4729020,14:27:55,14:27:55,3685,7,"",0,0,2519.34,0
4729020,14:29:13,14:29:13,3678,8,"",0,0,2962.38,0
4729020,14:30:00,14:30:00,3686,9,"",0,0,3252.01,1
4729020,14:30:44,14:30:44,3679,10,"",0,0,3500.21,0
4729020,14:33:22,14:33:22,3680,11,"",0,0,4466.45,0
4729020,14:35:17,14:35:17,3675,12,"",0,0,5241.63,0
4729020,14:38:00,14:38:00,3687,13,"",0,0,6163.27,1
4729020,14:39:37,14:39:37,644,14,"",0,0,6721.92,0
4729020,14:41:14,14:41:14,646,15,"",0,0,7435.18,0
4729020,14:42:20,14:42:20,647,16,"",0,0,7911.22,0
4729020,14:42:59,14:42:59,648,17,"",0,0,8224.09,0
4729020,14:45:57,14:45:57,3673,18,"",0,0,9762.01,0
4729020,14:47:00,14:47:00,3671,19,"",0,0,10289.35,1
4729020,14:49:45,14:49:45,3697,20,"",0,0,11193.61,0
4729020,14:51:01,14:51:01,3423,21,"",0,0,11567.74,0
4729020,14:51:43,14:51:43,3422,22,"",0,0,11823.31,0
4729020,14:53:01,14:53:01,184,23,"",0,0,12327.09,0
4729020,14:53:49,14:53:49,3506,24,"",0,0,12666.38,0
4729020,14:55:00,14:55:00,586,25,"",0,0,13068.88,1
4730080,23:00:00,23:00:00,1250,1,"",0,0,0.00,1
4730080,23:01:04,23:01:04,2737,2,"",0,0,335.69,0
4730080,23:03:59,23:03:59,2178,3,"",0,0,1129.61,0
4730080,23:05:10,23:05:10,2187,4,"",0,0,1536.27,0
4730080,23:06:02,23:06:02,2188,5,"",0,0,1836.22,0
4730080,23:06:58,23:06:58,2680,6,"",0,0,2149.70,0
4730080,23:08:16,23:08:16,3427,7,"",0,0,2576.87,0
4730080,23:09:17,23:09:17,858,8,"",0,0,2933.75,0
4730080,23:10:28,23:10:28,3183,9,"",0,0,3385.34,0
4730080,23:11:18,23:11:18,860,10,"",0,0,3676.51,0
4730080,23:11:59,23:11:59,885,11,"",0,0,3931.32,0
4730080,23:13:03,23:13:03,887,12,"",0,0,4337.04,0
4730080,23:14:00,23:14:00,888,13,"",0,0,4664.36,1
4730080,23:14:46,23:14:46,890,14,"",0,0,4927.27,0
4730080,23:15:43,23:15:43,893,15,"",0,0,5232.01,0
4730080,23:16:27,23:16:27,898,16,"",0,0,5404.90,0
4730080,23:17:28,23:17:28,900,17,"",0,0,5683.21,0
4730080,23:19:18,23:19:18,3497,18,"",0,0,6344.65,0
4730080,23:20:39,23:20:39,3495,19,"",0,0,6858.91,0
4730080,23:21:43,23:21:43,3420,20,"",0,0,7189.01,0
4730080,23:22:35,23:22:35,3432,21,"",0,0,7512.65,0
4730080,23:23:29,23:23:29,2551,22,"",0,0,7810.65,0
4730080,23:24:10,23:24:10,3217,23,"",0,0,8027.50,0
4730080,23:25:00,23:25:00,876,24,"",0,0,8330.80,1
4730080,23:26:09,23:26:09,878,25,"",0,0,8669.59,0
4730080,23:29:01,23:29:01,879,26,"",0,0,9078.34,0
4730080,23:30:07,23:30:07,3512,27,"",0,0,9335.25,0
4730080,23:31:33,23:31:33,81,28,"",0,0,9804.34,0
4730080,23:32:37,23:32:37,3082,29,"",0,0,10187.20,0
4730080,23:33:30,23:33:30,84,30,"",0,0,10420.14,0
4730080,23:34:17,23:34:17,85,31,"",0,0,10631.05,0
4730080,23:36:00,23:36:00,3108,32,"",0,0,11047.87,1
4730080,23:37:28,23:37:28,91,33,"",0,0,11505.39,0
4730080,23:38:55,23:38:55,3057,34,"",0,0,11967.14,0
4730080,23:41:00,23:46:00,2628,35,"",0,0,12851.90,1
4730080,23:46:53,23:46:53,922,36,"",0,0,13072.51,0
4730080,23:47:23,23:47:23,298,37,"",0,0,13211.24,0
4730080,23:48:17,23:48:17,3244,38,"",0,0,13449.30,0
4730080,23:49:22,23:49:22,2684,39,"",0,0,13729.34,0
4730080,23:50:10,23:50:10,405,40,"",0,0,13915.41,0
4730080,23:51:01,23:51:01,2473,41,"",0,0,14148.20,0
4730080,23:51:48,23:51:48,1148,42,"",0,0,14330.23,0
4730080,23:52:54,23:52:54,278,43,"",0,0,14609.45,0
4730080,23:54:00,23:54:00,279,44,"",0,0,14930.85,1
4730080,23:54:38,23:54:38,280,45,"",0,0,15099.56,0
4730080,23:55:14,23:55:14,3058,46,"",0,0,15221.21,0
4730080,23:56:40,23:56:40,354,47,"",0,0,15568.94,0
4730080,23:57:57,23:57:57,356,48,"",0,0,15869.54,0
4730080,23:59:00,23:59:00,3373,49,"",0,0,16152.86,1
4731080,15:15:00,15:15:00,2755,1,"",0,0,0.00,1
4731080,15:15:39,15:15:39,2757,2,"",0,0,173.67,0
4731080,15:16:16,15:16:16,3276,3,"",0,0,385.65,0
4731080,15:16:43,15:16:43,1077,4,"",0,0,512.11,0
4731080,15:17:25,15:17:25,1078,5,"",0,0,690.83,0
4731080,15:18:05,15:18:05,1079,6,"",0,0,904.76,0
4731080,15:18:34,15:18:34,1080,7,"",0,0,1039.10,0
4731080,15:19:06,15:19:06,1081,8,"",0,0,1195.42,0
4731080,15:20:18,15:20:18,1082,9,"",0,0,1572.57,0
4731080,15:20:55,15:20:55,1083,10,"",0,0,1754.91,0
4731080,15:21:58,15:21:58,3521,11,"",0,0,2039.04,0
4731080,15:23:05,15:23:05,2758,12,"",0,0,2333.57,0
4731080,15:23:42,15:23:42,1125,13,"",0,0,2480.99,0
4731080,15:24:37,15:24:37,1126,14,"",0,0,2698.44,0
4731080,15:25:12,15:25:12,1127,15,"",0,0,2902.37,0
4731080,15:26:00,15:26:00,1090,16,"",0,0,3186.55,1
4731080,15:26:38,15:26:38,1150,17,"",0,0,3361.47,0
4731080,15:27:16,15:27:16,1151,18,"",0,0,3554.23,0
4731080,15:28:03,15:28:03,1152,19,"",0,0,3750.15,0
4731080,15:28:44,15:28:44,1153,20,"",0,0,3890.41,0
4731080,15:29:39,15:29:39,1154,21,"",0,0,4117.41,0
4731080,15:30:26,15:30:26,1155,22,"",0,0,4312.44,0
4731080,15:31:07,15:31:07,1156,23,"",0,0,4457.30,0
4731080,15:32:06,15:32:06,1157,24,"",0,0,4675.95,0
4731080,15:32:41,15:32:41,1158,25,"",0,0,4842.93,0
4731080,15:34:39,15:34:39,1159,26,"",0,0,5423.31,0
4731080,15:35:20,15:35:20,1160,27,"",0,0,5564.33,0
4731080,15:36:15,15:36:15,1161,28,"",0,0,5771.62,0
4731080,15:36:48,15:36:48,1162,29,"",0,0,5908.38,0
4731080,15:37:37,15:37:37,1163,30,"",0,0,6124.57,0
4731080,15:38:16,15:38:16,1164,31,"",0,0,6278.56,0
4731080,15:39:00,15:39:00,1165,32,"",0,0,6439.96,1
4731080,15:40:12,15:40:12,91,33,"",0,0,6827.10,0
4731080,15:43:00,15:46:00,2644,34,"",0,0,8134.68,1
4731080,15:46:23,15:46:23,922,35,"",0,0,8296.01,0
4731080,15:46:40,15:46:40,298,36,"",0,0,8434.74,0
4731080,15:47:10,15:47:10,2965,37,"",0,0,8657.00,0
4731080,15:47:33,15:47:33,2472,38,"",0,0,8849.74,0
4731080,15:49:03,15:49:03,1745,39,"",0,0,9250.79,0
4731080,15:52:27,15:52:27,2008,40,"",0,0,10622.02,0
4731080,15:52:46,15:52:46,2009,41,"",0,0,10724.33,0
4731080,15:54:01,15:54:01,3530,42,"",0,0,11305.47,0
4731080,15:56:00,15:56:00,3476,43,"",0,0,12259.58,1
4731080,15:57:18,15:57:18,1634,44,"",0,0,12771.41,0
4731080,15:58:30,15:58:30,2860,45,"",0,0,13201.55,0
4731080,15:59:45,15:59:45,2861,46,"",0,0,13629.05,0
4731080,16:00:39,16:00:39,2862,47,"",0,0,13929.13,0
4731080,16:01:25,16:01:25,1641,48,"",0,0,14222.95,0
4731080,16:01:51,16:01:51,3520,49,"",0,0,14347.62,0
4731080,16:02:24,16:02:24,1650,50,"",0,0,14491.63,0
4731080,16:02:57,16:02:57,1467,51,"",0,0,14680.13,0
4731080,16:03:45,16:03:45,2942,52,"",0,0,14987.75,0
4731080,16:05:00,16:05:00,1469,53,"",0,0,15385.79,1
4731080,16:05:20,16:05:20,1470,54,"",0,0,15501.27,0
4731080,16:05:46,16:05:46,3695,55,"",0,0,15655.66,0
4731080,16:07:30,16:07:30,1501,56,"",0,0,16216.37,0
4731080,16:08:23,16:08:23,2929,57,"",0,0,16597.48,0
4731080,16:08:52,16:08:52,2732,58,"",0,0,16822.23,0
4731080,16:10:00,16:10:00,3386,59,"",0,0,17261.64,1
4731080,16:12:11,16:12:11,1409,60,"",0,0,17739.55,0
4731080,16:14:00,16:14:00,1562,61,"",0,0,18110.29,1
4731080,16:15:00,16:15:00,1563,62,"",0,0,18354.57,0
4731080,16:16:03,16:16:03,1564,63,"",0,0,18594.17,0
4731080,16:16:52,16:16:52,1565,64,"",0,0,18775.25,0
4731080,16:17:45,16:17:45,1566,65,"",0,0,18965.34,0
4731080,16:19:28,16:19:28,2930,66,"",0,0,19305.29,0
4731080,16:21:00,16:21:00,2931,67,"",0,0,19741.83,1
4731080,16:22:13,16:22:13,2932,68,"",0,0,20233.72,0
4731080,16:22:50,16:22:50,2933,69,"",0,0,20461.92,0
4731080,16:23:43,16:23:43,2934,70,"",0,0,20810.88,0
4731080,16:24:43,16:24:43,2935,71,"",0,0,21232.16,0
4731080,16:26:47,16:26:47,3248,72,"",0,0,21947.18,0
4731080,16:27:58,16:27:58,1404,73,"",0,0,22390.08,0
4731080,16:29:48,16:29:48,1406,74,"",0,0,23068.99,0
4731080,16:31:00,16:31:00,3555,75,"",0,0,23575.67,1
4732010,23:05:00,23:05:00,1423,1,"",0,0,0.00,1
4732010,23:05:59,23:05:59,1425,2,"",0,0,433.18,0
4732010,23:06:34,23:06:34,2524,3,"",0,0,689.55,0
4732010,23:06:58,23:06:58,1426,4,"",0,0,878.03,0
4732010,23:07:36,23:07:36,1427,5,"",0,0,1149.53,0
4732010,23:08:20,23:08:20,1428,6,"",0,0,1461.80,0
4732010,23:08:57,23:08:57,2878,7,"",0,0,1750.31,0
4732010,23:09:55,23:09:55,1430,8,"",0,0,2168.19,0
4732010,23:10:32,23:10:32,1431,9,"",0,0,2444.10,0
4732010,23:11:19,23:11:19,1433,10,"",0,0,2800.74,0
4732010,23:12:09,23:12:09,2879,11,"",0,0,3157.29,0
4732010,23:12:26,23:12:26,1435,12,"",0,0,3284.33,0
4732010,23:13:00,23:13:00,2880,13,"",0,0,3575.13,1
4732010,23:13:40,23:13:40,2579,14,"",0,0,3854.82,0
4732010,23:14:42,23:14:42,2881,15,"",0,0,4246.32,0
4732010,23:15:41,23:15:41,1442,16,"",0,0,4685.94,0
4732010,23:16:30,23:16:30,1444,17,"",0,0,5025.04,0
4732010,23:17:27,23:17:27,2882,18,"",0,0,5414.80,0
4732010,23:18:25,23:18:25,1404,19,"",0,0,5798.86,0
4732010,23:20:00,23:20:00,2958,20,"",0,0,6487.15,1
4732010,23:21:27,23:21:27,2959,21,"",0,0,7021.22,0
4732010,23:23:25,23:23:25,1406,22,"",0,0,7711.19,0
4732010,23:25:00,23:25:00,1598,23,"",0,0,8356.34,1
4733010,17:05:00,17:05:00,1532,1,"",0,0,0.00,1
4733010,17:05:36,17:05:36,1533,2,"",0,0,362.29,0
4733010,17:06:08,17:06:08,1535,3,"",0,0,783.70,0
4733010,17:06:25,17:06:25,1536,4,"",0,0,975.70,0
4733010,17:06:49,17:06:49,1537,5,"",0,0,1268.92,0
4733010,17:07:11,17:07:11,2828,6,"",0,0,1507.61,0
4733010,17:07:41,17:07:41,1539,7,"",0,0,1844.10,0
4733010,17:08:11,17:08:11,2829,8,"",0,0,2181.26,0
4733010,17:08:47,17:08:47,1541,9,"",0,0,2614.07,0
4733010,17:09:00,17:09:00,2854,10,"",0,0,2732.88,0
4733010,17:10:00,17:10:00,2495,11,"",0,0,3420.72,1
4733010,17:10:49,17:10:49,1544,12,"",0,0,3864.71,0
4733010,17:11:06,17:11:06,3430,13,"",0,0,3972.12,0
4733010,17:11:24,17:11:24,2821,14,"",0,0,4063.65,0
4733010,17:11:40,17:11:40,2819,15,"",0,0,4176.25,0
4733010,17:12:00,17:12:00,2565,16,"",0,0,4291.57,0
4733010,17:14:00,17:14:00,2972,17,"",0,0,5388.77,1
4733010,17:14:43,17:14:43,2883,18,"",0,0,5563.95,0
4733010,17:16:11,17:16:11,1549,19,"",0,0,6154.92,0
4733010,17:17:40,17:17:40,2884,20,"",0,0,6618.43,0
4733010,17:18:44,17:18:44,2885,21,"",0,0,6928.08,0
4733010,17:19:20,17:19:20,1553,22,"",0,0,7180.37,0
4733010,17:20:21,17:20:21,1555,23,"",0,0,7465.77,0
4733010,17:20:55,17:20:55,2886,24,"",0,0,7643.37,0
4733010,17:21:27,17:21:27,1557,25,"",0,0,7825.23,0
4733010,17:22:04,17:22:04,2887,26,"",0,0,8010.43,0
4733010,17:23:10,17:23:10,2888,27,"",0,0,8399.57,0
4733010,17:24:00,17:24:00,1520,28,"",0,0,8671.15,1
4733010,17:24:16,17:24:16,1521,29,"",0,0,8760.33,0
4733010,17:24:59,17:24:59,1523,30,"",0,0,9024.35,0
4733010,17:25:34,17:25:34,1524,31,"",0,0,9210.92,0
4733010,17:25:51,17:25:51,1525,32,"",0,0,9299.41,0
4733010,17:26:34,17:26:34,2575,33,"",0,0,9521.90,0
4733010,17:27:04,17:27:04,1527,34,"",0,0,9658.76,0
4733010,17:27:33,17:27:33,1528,35,"",0,0,9840.49,0
4733010,17:28:08,17:28:08,1529,36,"",0,0,10022.25,0
4733010,17:30:00,17:30:00,1530,37,"",0,0,10614.19,0
4733010,17:31:42,17:31:42,1531,38,"",0,0,11050.39,0
4733010,17:34:23,17:34:23,3055,39,"",0,0,11909.86,0
4733010,17:34:54,17:34:54,125,40,"",0,0,12128.96,0
4733010,17:37:00,17:37:00,2632,41,"",0,0,12785.39,1
4734070,20:42:00,20:42:00,2632,1,"",0,0,0.00,1
4734070,20:42:25,20:42:25,922,2,"",0,0,180.56,0
4734070,20:43:11,20:43:11,3057,3,"",0,0,447.10,0
4734070,20:44:18,20:44:18,3105,4,"",0,0,764.32,0
4734070,20:45:47,20:45:47,3104,5,"",0,0,1249.84,0
4734070,20:46:23,20:46:23,579,6,"",0,0,1398.09,0
4734070,20:47:12,20:47:12,1574,7,"",0,0,1604.55,0
4734070,20:49:09,20:49:09,1575,8,"",0,0,2065.59,0
4734070,20:50:57,20:50:57,1576,9,"",0,0,2614.56,0
4734070,20:51:22,20:51:22,1577,10,"",0,0,2747.98,0
4734070,20:52:06,20:52:06,1578,11,"",0,0,2940.78,0
4734070,20:52:31,20:52:31,1579,12,"",0,0,3134.08,0
4734070,20:52:57,20:52:57,1580,13,"",0,0,3306.32,0
4734070,20:53:15,20:53:15,2969,14,"",0,0,3403.07,0
4734070,20:53:53,20:53:53,1582,15,"",0,0,3578.67,0
4734070,20:54:42,20:54:42,3101,16,"",0,0,3882.01,0
4734070,20:55:00,20:55:00,1584,17,"",0,0,3953.22,1
4734070,20:56:02,20:56:02,3074,18,"",0,0,4261.45,0
4734070,20:57:02,20:57:02,1587,19,"",0,0,4572.43,0
4734070,20:57:50,20:57:50,1588,20,"",0,0,4830.19,0
4734070,20:58:25,20:58:25,3075,21,"",0,0,5005.84,0
4734070,20:59:00,20:59:00,1590,22,"",0,0,5192.46,0
4734070,21:00:05,21:00:05,3076,23,"",0,0,5523.52,0
4734070,21:00:52,21:00:52,3077,24,"",0,0,5748.13,0
4734070,21:01:32,21:01:32,3078,25,"",0,0,5936.81,0
4734070,21:01:57,21:01:57,1595,26,"",0,0,6075.07,0
4734070,21:02:35,21:02:35,3079,27,"",0,0,6261.04,0
4734070,21:03:30,21:03:30,1597,28,"",0,0,6519.11,0
4734070,21:05:00,21:05:00,1598,29,"",0,0,7033.61,1
4734070,21:06:24,21:06:24,1600,30,"",0,0,7601.24,0
4734070,21:07:32,21:07:32,1750,31,"",0,0,8000.25,0
4734070,21:08:15,21:08:15,1610,32,"",0,0,8214.41,0
4734070,21:08:43,21:08:43,1611,33,"",0,0,8397.82,0
4734070,21:09:20,21:09:20,1612,34,"",0,0,8636.27,0
4734070,21:10:00,21:10:00,1572,35,"",0,0,8881.15,1
4734070,21:11:01,21:11:01,1573,36,"",0,0,9344.60,0
4734070,21:11:55,21:11:55,2840,37,"",0,0,9766.65,0
4734070,21:12:32,21:12:32,2841,38,"",0,0,10029.98,0
4734070,21:13:20,21:13:20,1604,39,"",0,0,10356.32,0
4734070,21:14:00,21:14:00,1605,40,"",0,0,10640.31,0
4734070,21:14:54,21:14:54,2842,41,"",0,0,11029.73,0
4734070,21:15:14,21:15:14,1607,42,"",0,0,11161.15,0
4734070,21:15:50,21:15:50,2983,43,"",0,0,11395.74,0
4734070,21:16:54,21:16:54,1752,44,"",0,0,11781.63,0
4734070,21:18:00,21:18:00,1532,45,"",0,0,12188.62,1
4735080,18:45:00,18:45:00,1193,1,"",0,0,0.00,1
4735080,18:45:21,18:45:21,1194,2,"",0,0,107.18,0
4735080,18:46:01,18:46:01,1195,3,"",0,0,326.70,0
4735080,18:46:46,18:46:46,1197,4,"",0,0,538.98,0
4735080,18:47:32,18:47:32,1199,5,"",0,0,752.87,0
4735080,18:47:51,18:47:51,1200,6,"",0,0,851.72,0
4735080,18:48:31,18:48:31,1201,7,"",0,0,1055.28,0
4735080,18:49:00,18:49:00,1203,8,"",0,0,1186.54,1
4735080,18:51:48,18:51:48,1205,9,"",0,0,1553.38,0
4735080,18:52:33,18:52:33,1207,10,"",0,0,1883.88,0
4735080,18:53:12,18:53:12,1208,11,"",0,0,2105.89,0
4735080,18:53:51,18:53:51,1209,12,"",0,0,2323.22,0
4735080,18:54:16,18:54:16,1210,13,"",0,0,2436.14,0
4735080,18:54:59,18:54:59,1211,14,"",0,0,2657.15,0
4735080,18:55:37,18:55:37,1212,15,"",0,0,2870.27,0
4735080,18:56:41,18:56:41,1214,16,"",0,0,3238.57,0
4735080,18:58:28,18:58:28,1215,17,"",0,0,3822.08,0
4735080,18:59:09,18:59:09,1216,18,"",0,0,4091.74,0
4735080,19:01:00,19:01:00,3410,19,"",0,0,4685.73,0
4735080,19:02:00,19:02:00,3448,20,"",0,0,4986.65,1
4735080,19:02:37,19:02:37,3763,21,"",0,0,5176.00,0
4735080,19:03:51,19:03:51,3084,22,"",0,0,5533.32,0
4735080,19:06:19,19:06:19,3463,23,"",0,0,6272.18,0
4735080,19:07:22,19:07:22,3460,24,"",0,0,6541.17,0
4735080,19:08:39,19:08:39,1889,25,"",0,0,6885.25,0
4735080,19:09:34,19:09:34,1890,26,"",0,0,7178.89,0
4735080,19:10:25,19:10:25,1891,27,"",0,0,7414.65,0
4735080,19:15:34,19:15:34,2587,28,"",0,0,9028.01,0
4735080,19:16:30,19:16:30,2012,29,"",0,0,9281.07,0
4735080,19:17:22,19:17:22,2013,30,"",0,0,9527.59,0
4735080,19:18:00,19:18:00,2014,31,"",0,0,9682.06,1
4735080,19:18:26,19:18:26,2015,32,"",0,0,9860.80,0
4735080,19:19:00,19:19:00,2016,33,"",0,0,10149.96,0
4735080,19:19:40,19:19:40,2017,34,"",0,0,10404.75,0
4735080,19:20:14,19:20:14,2018,35,"",0,0,10596.77,0
4735080,19:21:01,19:21:01,2019,36,"",0,0,10925.20,0
4735080,19:21:31,19:21:31,2020,37,"",0,0,11178.56,0
4735080,19:22:07,19:22:07,2021,38,"",0,0,11449.77,0
4735080,19:22:38,19:22:38,2578,39,"",0,0,11630.70,0
4735080,19:23:04,19:23:04,2022,40,"",0,0,11798.12,0
4735080,19:23:48,19:23:48,2023,41,"",0,0,12063.85,0
4735080,19:25:00,19:25:00,2025,42,"",0,0,12569.61,1
4735080,19:25:33,19:25:33,2026,43,"",0,0,12815.10,0
4735080,19:26:04,19:26:04,2027,44,"",0,0,13089.66,0
4735080,19:26:34,19:26:34,2028,45,"",0,0,13304.90,0
4735080,19:27:02,19:27:02,2029,46,"",0,0,13506.85,0
4735080,19:27:15,19:27:15,2030,47,"",0,0,13615.11,0
4735080,19:27:30,19:27:30,2031,48,"",0,0,13723.42,0
4735080,19:28:05,19:28:05,2802,49,"",0,0,13990.07,0
4735080,19:28:37,19:28:37,2068,50,"",0,0,14242.14,0
4735080,19:28:55,19:28:55,2069,51,"",0,0,14363.79,0
4735080,19:29:35,19:29:35,2070,52,"",0,0,14706.22,0
4735080,19:29:58,19:29:58,2803,53,"",0,0,14847.96,0
4735080,19:30:28,19:30:28,2072,54,"",0,0,15074.45,0
4735080,19:30:51,19:30:51,2073,55,"",0,0,15246.23,0
4735080,19:31:09,19:31:09,2074,56,"",0,0,15360.10,0
4735080,19:31:31,19:31:31,2075,57,"",0,0,15529.67,0
4735080,19:32:01,19:32:01,2804,58,"",0,0,15758.39,0
4735080,19:32:36,19:32:36,2077,59,"",0,0,16029.52,0
4735080,19:33:48,19:33:48,2078,60,"",0,0,16688.06,0
4735080,19:34:20,19:34:20,2805,61,"",0,0,16958.10,0
4735080,19:34:58,19:34:58,2806,62,"",0,0,17269.30,0
4735080,19:36:00,19:36:00,2053,63,"",0,0,17727.01,1
4735080,19:38:07,19:38:07,3717,64,"",0,0,18905.17,0
4735080,19:38:49,19:38:49,3718,65,"",0,0,19346.87,0
4735080,19:40:51,19:40:51,3719,66,"",0,0,20480.27,0
4735080,19:43:00,19:43:00,3720,67,"",0,0,21651.17,1
4735080,19:45:19,19:45:19,3721,68,"",0,0,23092.57,0
4735080,19:46:34,19:46:34,3722,69,"",0,0,23852.63,0
4735080,19:48:13,19:48:13,3723,70,"",0,0,24796.14,0
4735080,19:52:00,19:52:00,3724,71,"",0,0,27156.12,1
4735080,19:55:13,19:55:13,3725,72,"",0,0,27937.25,0
4735080,19:58:31,19:58:31,3726,73,"",0,0,28765.99,0
4735080,20:00:28,20:00:28,3727,74,"",0,0,29276.75,0
4735080,20:04:00,20:04:00,3728,75,"",0,0,29710.70,1
4736080,09:00:00,09:00:00,3797,1,"",0,0,0.00,1
4736080,10:00:00,10:00:00,1450,2,"",0,0,25660.40,1
4737080,07:05:00,07:05:00,2700,1,"",0,0,0.00,1
4737080,07:06:55,07:06:55,1033,2,"",0,0,340.19,0
4737080,07:07:35,07:07:35,2667,3,"",0,0,541.58,0
4737080,07:08:34,07:08:34,1036,4,"",0,0,829.29,0
4737080,07:09:43,07:09:43,293,5,"",0,0,1234.74,0
4737080,07:10:25,07:10:25,294,6,"",0,0,1447.06,0
4737080,07:11:00,07:11:00,295,7,"",0,0,1657.63,1
4737080,07:12:51,07:12:51,2813,8,"",0,0,2066.37,0
4737080,07:14:09,07:14:09,1041,9,"",0,0,2402.01,0
4737080,07:18:51,07:18:51,3706,10,"",0,0,3365.33,0
4737080,07:21:00,07:26:00,2617,11,"",0,0,3821.59,1
4737080,07:26:22,07:26:22,922,12,"",0,0,3978.95,0
4737080,07:26:38,07:26:38,298,13,"",0,0,4117.68,0
4737080,07:27:09,07:27:09,2965,14,"",0,0,4339.94,0
4737080,07:27:33,07:27:33,2472,15,"",0,0,4532.68,0
4737080,07:28:15,07:28:15,3514,16,"",0,0,4835.23,0
4737080,07:28:59,07:28:59,3412,17,"",0,0,5229.80,0
4737080,07:29:31,07:29:31,3760,18,"",0,0,5432.99,0
4737080,07:30:10,07:30:10,3416,19,"",0,0,5717.06,0
4737080,07:31:00,07:31:00,3414,20,"",0,0,6044.69,1
4737080,07:32:14,07:32:14,3415,21,"",0,0,6396.55,0
4737080,07:33:33,07:33:33,3417,22,"",0,0,6804.25,0
4737080,07:34:54,07:34:54,3413,23,"",0,0,7227.89,0
4737080,07:35:48,07:35:48,3513,24,"",0,0,7548.55,0
4737080,07:37:00,07:37:00,3418,25,"",0,0,7930.51,1
4737080,07:38:34,07:38:34,423,26,"",0,0,8391.92,0
4737080,07:39:28,07:39:28,425,27,"",0,0,8648.35,0
4737080,07:40:02,07:40:02,426,28,"",0,0,8805.89,0
4737080,07:41:17,07:41:17,428,29,"",0,0,9127.51,0
4737080,07:42:31,07:42:31,2746,30,"",0,0,9509.81,0
4737080,07:44:00,07:44:00,3609,31,"",0,0,9958.10,1
4738070,22:00:00,22:00:00,586,1,"",0,0,0.00,1
4738070,22:00:37,22:00:37,3465,2,"",0,0,293.29,0
4738070,22:01:30,22:01:30,3747,3,"",0,0,734.33,0
4738070,22:02:36,22:02:36,609,4,"",0,0,1307.24,0
4738070,22:03:07,22:03:07,610,5,"",0,0,1551.45,0
4738070,22:03:57,22:03:57,611,6,"",0,0,1910.37,0
4738070,22:04:45,22:04:45,612,7,"",0,0,2293.24,0
4738070,22:06:09,22:06:09,613,8,"",0,0,2776.77,0
4738070,22:08:07,22:08:07,614,9,"",0,0,3696.93,0
4738070,22:08:55,22:08:55,3366,10,"",0,0,4075.17,0
4738070,22:09:28,22:09:28,615,11,"",0,0,4331.41,0
4738070,22:10:11,22:10:11,617,12,"",0,0,4690.50,0
4738070,22:11:07,22:11:07,619,13,"",0,0,5131.89,0
4738070,22:12:20,22:12:20,692,14,"",0,0,5712.80,0
4738070,22:12:58,22:12:58,693,15,"",0,0,6031.42,0
4738070,22:13:34,22:13:34,694,16,"",0,0,6282.32,0
4738070,22:15:00,22:15:00,695,17,"",0,0,7003.33,1
4738070,22:15:57,22:15:57,696,18,"",0,0,7457.03,0
4738070,22:17:04,22:17:04,697,19,"",0,0,7926.22,0
4738070,22:18:43,22:18:43,698,20,"",0,0,8610.72,0
4738070,22:19:12,22:19:12,3379,21,"",0,0,8843.58,0
4738070,22:20:00,22:20:00,3641,22,"",0,0,9193.14,1
4738070,22:20:32,22:20:32,3642,23,"",0,0,9480.83,0
4738070,22:21:51,22:21:51,3643,24,"",0,0,10101.81,0
4738070,22:23:00,22:23:00,3644,25,"",0,0,10630.61,0
4738070,22:23:27,22:23:27,3645,26,"",0,0,10832.93,0
4738070,22:25:00,22:25:00,3646,27,"",0,0,11596.10,1
4738070,22:27:35,22:27:35,3647,28,"",0,0,12750.97,0
4738070,22:28:57,22:28:57,3648,29,"",0,0,13259.27,0
4738070,22:29:59,22:29:59,3649,30,"",0,0,13602.08,0
4738070,22:30:57,22:30:57,3650,31,"",0,0,13962.83,0
4738070,22:32:47,22:32:47,3651,32,"",0,0,14682.56,0
4738070,22:33:58,22:33:58,3652,33,"",0,0,15136.36,0
4738070,22:34:57,22:34:57,3653,34,"",0,0,15516.73,0
4738070,22:36:16,22:36:16,3654,35,"",0,0,16063.41,0
4738070,22:37:00,22:37:00,3655,36,"",0,0,16296.06,1
4738070,22:37:56,22:37:56,3659,37,"",0,0,17006.32,0
4738070,22:38:49,22:38:49,3657,38,"",0,0,17512.02,0
4738070,22:39:31,22:39:31,3656,39,"",0,0,17850.04,0
4738070,22:39:52,22:39:52,3658,40,"",0,0,18086.38,0
4738070,22:40:54,22:40:54,3790,41,"",0,0,18779.14,0
4738070,22:41:12,22:41:12,3791,42,"",0,0,18985.66,0
4738070,22:42:00,22:42:00,3792,43,"",0,0,19462.51,1
4739080,05:00:00,05:00:00,3797,1,"",0,0,0.00,1
4739080,06:00:00,06:00:00,1450,2,"",0,0,25660.40,1
4740020,14:20:00,14:20:00,3658,1,"",0,0,0.00,1
4740020,14:22:45,14:22:45,3660,2,"",0,0,1223.59,0
4740020,14:23:26,14:23:26,3661,3,"",0,0,1472.83,0
4740020,14:25:39,14:25:39,3662,4,"",0,0,2448.99,0
4740020,14:27:22,14:27:22,3663,5,"",0,0,3154.80,0
4740020,14:28:19,14:28:19,3664,6,"",0,0,3575.41,0
4740020,14:29:35,14:29:35,3665,7,"",0,0,4193.25,0
4740020,14:33:00,14:33:00,3666,8,"",0,0,5734.74,1
4740020,14:33:55,14:33:55,3667,9,"",0,0,6073.63,0
4740020,14:35:12,14:35:12,3668,10,"",0,0,6631.61,0
4740020,14:36:00,14:36:00,3669,11,"",0,0,6997.55,0
4740020,14:37:12,14:37:12,3670,12,"",0,0,7566.41,0
4740020,14:38:00,14:38:00,653,13,"",0,0,7949.06,1
4740020,14:38:58,14:38:58,654,14,"",0,0,8329.92,0
4740020,14:39:57,14:39:57,655,15,"",0,0,8662.51,0
4740020,14:41:12,14:41:12,656,16,"",0,0,9103.12,0
4740020,14:42:45,14:42:45,657,17,"",0,0,9709.14,0
4740020,14:44:00,14:44:00,658,18,"",0,0,10216.26,1
4740020,14:45:35,14:45:35,593,19,"",0,0,10892.38,0
4740020,14:46:33,14:46:33,594,20,"",0,0,11237.13,0
4740020,14:47:04,14:47:04,595,21,"",0,0,11450.34,0
4740020,14:48:06,14:48:06,596,22,"",0,0,11864.74,0
4740020,14:49:06,14:49:06,597,23,"",0,0,12263.73,0
4740020,14:50:04,14:50:04,598,24,"",0,0,12629.89,0
4740020,14:50:50,14:50:50,3378,25,"",0,0,12967.50,0
4740020,14:51:35,14:51:35,600,26,"",0,0,13283.97,0
4740020,14:54:06,14:54:06,601,27,"",0,0,14413.55,0
4740020,14:55:17,14:55:17,602,28,"",0,0,14774.99,0
4740020,14:56:17,14:56:17,603,29,"",0,0,15208.42,0
4740020,14:57:26,14:57:26,604,30,"",0,0,15660.12,0
4740020,14:57:58,14:57:58,605,31,"",0,0,15865.53,0
4740020,14:59:22,14:59:22,606,32,"",0,0,16459.58,0
4740020,15:00:07,15:00:07,3081,33,"",0,0,16798.04,0
4740020,15:01:01,15:01:01,581,34,"",0,0,17128.51,0
4740020,15:01:29,15:01:29,582,35,"",0,0,17306.76,0
4740020,15:02:06,15:02:06,3423,36,"",0,0,17470.50,0
4740020,15:02:47,15:02:47,3422,37,"",0,0,17726.07,0
4740020,15:04:04,15:04:04,184,38,"",0,0,18229.85,0
4740020,15:04:50,15:04:50,3506,39,"",0,0,18569.14,0
4740020,15:06:00,15:06:00,586,40,"",0,0,18971.64,1
4741020,17:10:00,17:10:00,3609,1,"",0,0,0.00,1
4741020,17:10:41,17:10:41,3604,2,"",0,0,208.25,0
4741020,17:11:35,17:11:35,3608,3,"",0,0,454.05,0
4741020,17:12:34,17:12:34,331,4,"",0,0,675.17,0
4741020,17:13:10,17:13:10,332,5,"",0,0,816.25,0
4741020,17:13:54,17:13:54,333,6,"",0,0,1020.94,0
4741020,17:15:00,17:15:00,3473,7,"",0,0,1279.08,1
4741020,17:16:01,17:16:01,3472,8,"",0,0,1601.14,0
4741020,17:16:50,17:16:50,3611,9,"",0,0,1850.58,0
4741020,17:17:47,17:17:47,2529,10,"",0,0,2129.11,0
4741020,17:19:02,17:19:02,3607,11,"",0,0,2474.58,0
4741020,17:20:01,17:20:01,3610,12,"",0,0,2775.31,0
4741020,17:20:53,17:20:53,3605,13,"",0,0,3031.33,0
4741020,17:22:00,17:22:00,3606,14,"",0,0,3359.42,1
4741020,17:23:32,17:23:32,3602,15,"",0,0,3685.42,0
4741020,17:24:47,17:24:47,3603,16,"",0,0,4001.98,0
4741020,17:26:16,17:26:16,350,17,"",0,0,4305.44,0
4741020,17:27:17,17:27:17,2473,18,"",0,0,4604.05,0
4741020,17:28:08,17:28:08,1148,19,"",0,0,4785.90,0
4741020,17:29:00,17:29:00,1149,20,"",0,0,4967.99,1
4741020,17:29:29,17:29:29,826,21,"",0,0,5206.76,0
4741020,17:30:00,17:30:00,3428,22,"",0,0,5452.60,0
4741020,17:31:00,17:33:00,2617,23,"",0,0,6039.41,1
4741020,17:34:25,17:34:25,3705,24,"",0,0,6624.05,0
4741020,17:36:54,17:36:54,998,25,"",0,0,7657.50,0
4741020,17:37:30,17:37:30,3042,26,"",0,0,7950.19,0
4741020,17:38:27,17:38:27,3044,27,"",0,0,8310.64,0
4741020,17:39:11,17:39:11,3045,28,"",0,0,8557.29,0
4741020,17:39:53,17:39:53,1004,29,"",0,0,8803.82,0
4741020,17:40:21,17:40:21,1005,30,"",0,0,9005.79,0
4741020,17:41:00,17:41:00,1006,31,"",0,0,9246.50,1
4741020,17:41:34,17:41:34,1007,32,"",0,0,9441.14,0
4741020,17:42:16,17:42:16,1009,33,"",0,0,9759.16,0
4741020,17:42:57,17:42:57,1028,34,"",0,0,10024.57,0
4741020,17:43:34,17:43:34,1029,35,"",0,0,10212.00,0
4741020,17:45:07,17:45:07,2665,36,"",0,0,10646.03,0
4741020,17:46:00,17:46:00,2700,37,"",0,0,10941.94,1
4742020,05:30:00,05:30:00,162,1,"",0,0,0.00,1
4742020,05:30:40,05:30:40,146,2,"",0,0,391.48,0
4742020,05:31:00,05:31:00,147,3,"",0,0,556.54,0
4742020,05:31:20,05:31:20,148,4,"",0,0,749.92,0
4742020,05:32:24,05:32:24,150,5,"",0,0,1007.32,0
4742020,05:33:40,05:33:40,151,6,"",0,0,1297.54,0
4742020,05:34:00,05:34:00,152,7,"",0,0,1416.18,1
4742020,05:34:31,05:34:31,153,8,"",0,0,1555.32,0
4742020,05:35:13,05:35:13,154,9,"",0,0,1755.84,0
4742020,05:36:00,05:36:00,155,10,"",0,0,1969.82,0
4742020,05:37:09,05:37:09,3614,11,"",0,0,2278.65,0
4742020,05:38:20,05:38:20,398,12,"",0,0,2703.55,0
4742020,05:39:00,05:39:00,3373,13,"",0,0,2961.55,1
4742020,05:40:52,05:40:52,1330,14,"",0,0,3825.68,0
4742020,05:42:16,05:42:16,1331,15,"",0,0,4315.65,0
4742020,05:43:30,05:43:30,1332,16,"",0,0,4832.95,0
4742020,05:43:43,05:43:43,1333,17,"",0,0,4899.86,0
4742020,05:44:36,05:44:36,1334,18,"",0,0,5241.05,0
4742020,05:46:00,05:46:00,1337,19,"",0,0,5742.58,1
4742020,05:46:26,05:46:26,1325,20,"",0,0,5939.73,0
4742020,05:47:03,05:47:03,1384,21,"",0,0,6151.39,0
4742020,05:48:03,05:48:03,1386,22,"",0,0,6517.56,0
4742020,05:49:35,05:49:35,1388,23,"",0,0,7148.81,0
4742020,05:50:25,05:50:25,2982,24,"",0,0,7510.74,0
4742020,05:51:10,05:51:10,1391,25,"",0,0,7783.71,0
4742020,05:52:00,05:52:00,1393,26,"",0,0,8112.20,0
4742020,05:53:00,05:53:00,3529,27,"",0,0,8523.46,1
4743010,08:30:00,08:30:00,1193,1,"",0,0,0.00,1
4743010,08:30:16,08:30:16,1194,2,"",0,0,107.18,0
4743010,08:30:46,08:30:46,1195,3,"",0,0,326.70,0
4743010,08:31:20,08:31:20,1197,4,"",0,0,538.98,0
4743010,08:31:54,08:31:54,1199,5,"",0,0,752.87,0
4743010,08:32:08,08:32:08,1200,6,"",0,0,851.72,0
4743010,08:32:38,08:32:38,1201,7,"",0,0,1055.28,0
4743010,08:33:00,08:33:00,1203,8,"",0,0,1186.54,1
4743010,08:35:04,08:35:04,1205,9,"",0,0,1553.38,0
4743010,08:35:37,08:35:37,1207,10,"",0,0,1883.88,0
4743010,08:36:06,08:36:06,1208,11,"",0,0,2105.89,0
4743010,08:36:35,08:36:35,1209,12,"",0,0,2323.22,0
4743010,08:36:53,08:36:53,1210,13,"",0,0,2436.14,0
4743010,08:37:25,08:37:25,1211,14,"",0,0,2657.15,0
4743010,08:37:54,08:37:54,1212,15,"",0,0,2870.27,0
4743010,08:38:41,08:38:41,1214,16,"",0,0,3238.57,0
4743010,08:40:00,08:40:00,1215,17,"",0,0,3822.08,0
4743010,08:40:30,08:40:30,1216,18,"",0,0,4091.74,0
4743010,08:41:52,08:41:52,3410,19,"",0,0,4685.73,0
4743010,08:42:36,08:42:36,3448,20,"",0,0,4986.65,0
4743010,08:43:08,08:43:08,91,21,"",0,0,5212.79,0
4743010,08:44:13,08:44:13,3057,22,"",0,0,5674.54,0
4743010,08:46:04,08:46:04,2642,23,"",0,0,6519.78,0
4743010,08:46:43,08:46:43,922,24,"",0,0,6695.04,0
4743010,08:47:00,08:57:00,298,25,"",0,0,6833.77,1
4743010,08:57:35,08:57:35,3244,26,"",0,0,7071.83,0
4743010,08:58:37,08:58:37,3763,27,"",0,0,7462.35,0
4743010,08:59:32,08:59:32,3084,28,"",0,0,7819.67,0
4743010,09:01:21,09:01:21,3463,29,"",0,0,8558.53,0
4743010,09:02:08,09:02:08,3460,30,"",0,0,8827.52,0
4743010,09:03:05,09:03:05,1889,31,"",0,0,9171.60,0
4743010,09:03:46,09:03:46,1890,32,"",0,0,9465.24,0
4743010,09:04:23,09:04:23,1891,33,"",0,0,9701.00,0
4743010,09:08:12,09:08:12,2587,34,"",0,0,11314.36,0
4743010,09:08:53,09:08:53,2012,35,"",0,0,11567.42,0
4743010,09:09:32,09:09:32,2013,36,"",0,0,11813.94,0
4743010,09:10:00,09:10:00,2014,37,"",0,0,11968.41,1
4743010,09:10:25,09:10:25,2015,38,"",0,0,12147.15,0
4743010,09:10:57,09:10:57,2016,39,"",0,0,12436.31,0
4743010,09:11:35,09:11:35,2017,40,"",0,0,12691.10,0
4743010,09:12:07,09:12:07,2018,41,"",0,0,12883.12,0
4743010,09:12:52,09:12:52,2019,42,"",0,0,13211.55,0
4743010,09:13:43,09:13:43,3693,43,"",0,0,13624.12,0
4743010,09:14:33,09:14:33,3494,44,"",0,0,13992.39,0
4743010,09:15:15,09:15:15,2807,45,"",0,0,14276.70,0
4743010,09:16:00,09:16:00,2094,46,"",0,0,14600.91,1
4743010,09:16:23,09:16:23,2095,47,"",0,0,14792.65,0
4743010,09:16:44,09:16:44,2916,48,"",0,0,14954.69,0
4743010,09:17:39,09:17:39,2136,49,"",0,0,15376.27,0
4743010,09:18:15,09:18:15,3493,50,"",0,0,15631.34,0
4743010,09:19:29,09:19:29,2021,51,"",0,0,16279.03,0
4743010,09:19:56,09:19:56,2578,52,"",0,0,16459.96,0
4743010,09:20:19,09:20:19,2022,53,"",0,0,16627.38,0
4743010,09:20:57,09:20:57,2023,54,"",0,0,16893.11,0
4743010,09:22:00,09:22:00,2025,55,"",0,0,17398.87,1
4743010,09:22:33,09:22:33,2026,56,"",0,0,17644.36,0
4743010,09:23:04,09:23:04,2027,57,"",0,0,17918.92,0
4743010,09:23:34,09:23:34,2028,58,"",0,0,18134.16,0
4743010,09:24:03,09:24:03,2029,59,"",0,0,18336.11,0
4743010,09:24:16,09:24:16,2030,60,"",0,0,18444.37,0
4743010,09:24:31,09:24:31,2031,61,"",0,0,18552.68,0
4743010,09:25:06,09:25:06,2802,62,"",0,0,18819.33,0
4743010,09:25:37,09:25:37,2068,63,"",0,0,19071.40,0
4743010,09:25:56,09:25:56,2069,64,"",0,0,19193.05,0
4743010,09:26:35,09:26:35,2070,65,"",0,0,19535.48,0
4743010,09:26:59,09:26:59,2803,66,"",0,0,19677.22,0
4743010,09:27:29,09:27:29,2072,67,"",0,0,19903.71,0
4743010,09:27:52,09:27:52,2073,68,"",0,0,20075.49,0
4743010,09:28:10,09:28:10,2074,69,"",0,0,20189.36,0
4743010,09:28:32,09:28:32,2075,70,"",0,0,20358.93,0
4743010,09:29:02,09:29:02,2804,71,"",0,0,20587.65,0
4743010,09:29:37,09:29:37,2077,72,"",0,0,20858.78,0
4743010,09:30:50,09:30:50,2078,73,"",0,0,21517.32,0
4743010,09:31:21,09:31:21,2805,74,"",0,0,21787.36,0
4743010,09:32:00,09:32:00,2806,75,"",0,0,22098.56,0
4743010,09:33:00,09:33:00,2053,76,"",0,0,22556.61,1
4744020,08:20:00,08:20:00,3012,1,"",0,0,0.00,1
4744020,08:21:17,08:21:17,3013,2,"",0,0,589.02,0
4744020,08:24:00,08:24:00,3014,3,"",0,0,1666.39,1
4744020,08:27:00,08:27:00,3088,4,"",0,0,2592.76,1
4744020,08:31:13,08:31:13,3089,5,"",0,0,3411.70,0
4744020,08:32:00,08:32:00,3017,6,"",0,0,3618.97,1
4744020,08:35:27,08:35:27,3090,7,"",0,0,4308.66,0
4744020,08:37:00,08:37:00,3091,8,"",0,0,4742.65,1
4744020,08:39:57,08:39:57,3092,9,"",0,0,5614.73,0
4744020,08:44:14,08:44:14,3021,10,"",0,0,6933.11,0
4744020,08:46:00,08:46:00,3022,11,"",0,0,7426.38,1
4744020,08:47:35,08:47:35,3023,12,"",0,0,8076.86,0
4744020,08:53:39,08:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4744020,08:57:00,08:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4745070,15:40:00,15:40:00,1474,1,"",0,0,0.00,1
4745070,15:40:37,15:40:37,1475,2,"",0,0,154.08,0
4745070,15:42:16,15:42:16,2864,3,"",0,0,704.12,0
4745070,15:43:08,15:43:08,2865,4,"",0,0,993.43,0
4745070,15:44:22,15:44:22,3545,5,"",0,0,1364.38,0
4745070,15:45:34,15:45:34,3543,6,"",0,0,1719.55,0
4745070,15:46:46,15:46:46,3542,7,"",0,0,2095.81,0
4745070,15:47:51,15:47:51,2854,8,"",0,0,2416.35,0
4745070,15:50:00,15:50:00,2495,9,"",0,0,3104.19,1
4745070,15:51:05,15:51:05,1544,10,"",0,0,3548.18,0
4745070,15:51:27,15:51:27,3430,11,"",0,0,3655.59,0
4745070,15:51:51,15:51:51,2821,12,"",0,0,3747.12,0
4745070,15:52:13,15:52:13,2819,13,"",0,0,3859.72,0
4745070,15:52:40,15:52:40,2565,14,"",0,0,3975.04,0
4745070,15:56:00,15:56:00,2972,15,"",0,0,5094.27,1
4745070,15:56:51,15:56:51,2883,16,"",0,0,5269.45,0
4745070,15:58:38,15:58:38,1549,17,"",0,0,5860.42,0
4745070,16:00:24,16:00:24,2884,18,"",0,0,6323.93,0
4745070,16:01:40,16:01:40,2885,19,"",0,0,6633.58,0
4745070,16:02:24,16:02:24,1553,20,"",0,0,6885.87,0
4745070,16:03:38,16:03:38,1555,21,"",0,0,7171.27,0
4745070,16:04:19,16:04:19,2886,22,"",0,0,7348.87,0
4745070,16:04:57,16:04:57,1557,23,"",0,0,7530.73,0
4745070,16:05:40,16:05:40,2887,24,"",0,0,7715.93,0
4745070,16:07:00,16:07:00,2888,25,"",0,0,8105.07,0
4745070,16:08:00,16:08:00,1520,26,"",0,0,8376.65,1
4745070,16:08:16,16:08:16,1521,27,"",0,0,8465.83,0
4745070,16:09:00,16:09:00,1523,28,"",0,0,8729.85,0
4745070,16:09:36,16:09:36,1524,29,"",0,0,8916.42,0
4745070,16:09:53,16:09:53,1525,30,"",0,0,9004.91,0
4745070,16:10:36,16:10:36,2575,31,"",0,0,9227.40,0
4745070,16:11:08,16:11:08,1527,32,"",0,0,9364.26,0
4745070,16:11:37,16:11:37,1528,33,"",0,0,9545.99,0
4745070,16:12:13,16:12:13,1529,34,"",0,0,9727.75,0
4745070,16:14:07,16:14:07,1530,35,"",0,0,10319.69,0
4745070,16:15:50,16:15:50,1531,36,"",0,0,10755.89,0
4745070,16:18:35,16:18:35,3055,37,"",0,0,11615.36,0
4745070,16:19:06,16:19:06,125,38,"",0,0,11834.46,0
4745070,16:21:00,16:21:00,2616,39,"",0,0,12489.99,1
4746010,09:05:00,09:05:00,1423,1,"",0,0,0.00,1
4746010,09:05:59,09:05:59,1425,2,"",0,0,433.18,0
4746010,09:06:34,09:06:34,2524,3,"",0,0,689.55,0
4746010,09:06:58,09:06:58,1426,4,"",0,0,878.03,0
4746010,09:07:36,09:07:36,1427,5,"",0,0,1149.53,0
4746010,09:08:20,09:08:20,1428,6,"",0,0,1461.80,0
4746010,09:08:57,09:08:57,2878,7,"",0,0,1750.31,0
4746010,09:09:55,09:09:55,1430,8,"",0,0,2168.19,0
4746010,09:10:32,09:10:32,1431,9,"",0,0,2444.10,0
4746010,09:11:19,09:11:19,1433,10,"",0,0,2800.74,0
4746010,09:12:09,09:12:09,2879,11,"",0,0,3157.29,0
4746010,09:12:26,09:12:26,1435,12,"",0,0,3284.33,0
4746010,09:13:00,09:13:00,2880,13,"",0,0,3575.13,1
4746010,09:13:40,09:13:40,2579,14,"",0,0,3854.82,0
4746010,09:14:42,09:14:42,2881,15,"",0,0,4246.32,0
4746010,09:15:41,09:15:41,1442,16,"",0,0,4685.94,0
4746010,09:16:30,09:16:30,1444,17,"",0,0,5025.04,0
4746010,09:17:27,09:17:27,2882,18,"",0,0,5414.80,0
4746010,09:18:25,09:18:25,1404,19,"",0,0,5798.86,0
4746010,09:20:00,09:20:00,2958,20,"",0,0,6487.15,1
4746010,09:21:27,09:21:27,2959,21,"",0,0,7021.22,0
4746010,09:23:25,09:23:25,1406,22,"",0,0,7711.19,0
4746010,09:25:00,09:25:00,1598,23,"",0,0,8356.34,1
4747070,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
4747070,10:40:41,10:40:41,3604,2,"",0,0,208.25,0
4747070,10:41:35,10:41:35,3608,3,"",0,0,454.05,0
4747070,10:42:34,10:42:34,331,4,"",0,0,675.17,0
4747070,10:43:10,10:43:10,332,5,"",0,0,816.25,0
4747070,10:43:54,10:43:54,333,6,"",0,0,1020.94,0
4747070,10:45:00,10:45:00,3473,7,"",0,0,1279.08,1
4747070,10:46:01,10:46:01,3472,8,"",0,0,1601.14,0
4747070,10:46:50,10:46:50,3611,9,"",0,0,1850.58,0
4747070,10:47:47,10:47:47,2529,10,"",0,0,2129.11,0
4747070,10:49:02,10:49:02,3607,11,"",0,0,2474.58,0
4747070,10:50:01,10:50:01,3610,12,"",0,0,2775.31,0
4747070,10:50:53,10:50:53,3605,13,"",0,0,3031.33,0
4747070,10:52:00,10:52:00,3606,14,"",0,0,3359.42,1
4747070,10:53:32,10:53:32,3602,15,"",0,0,3685.42,0
4747070,10:54:47,10:54:47,3603,16,"",0,0,4001.98,0
4747070,10:56:16,10:56:16,350,17,"",0,0,4305.44,0
4747070,10:57:17,10:57:17,2473,18,"",0,0,4604.05,0
4747070,10:58:08,10:58:08,1148,19,"",0,0,4785.90,0
4747070,10:59:00,10:59:00,1149,20,"",0,0,4967.99,1
4747070,10:59:29,10:59:29,826,21,"",0,0,5206.76,0
4747070,11:00:00,11:00:00,3428,22,"",0,0,5452.60,0
4747070,11:01:00,11:03:00,2617,23,"",0,0,6039.41,1
4747070,11:04:25,11:04:25,3705,24,"",0,0,6624.05,0
4747070,11:06:54,11:06:54,998,25,"",0,0,7657.50,0
4747070,11:07:30,11:07:30,3042,26,"",0,0,7950.19,0
4747070,11:08:27,11:08:27,3044,27,"",0,0,8310.64,0
4747070,11:09:11,11:09:11,3045,28,"",0,0,8557.29,0
4747070,11:09:53,11:09:53,1004,29,"",0,0,8803.82,0
4747070,11:10:21,11:10:21,1005,30,"",0,0,9005.79,0
4747070,11:11:00,11:11:00,1006,31,"",0,0,9246.50,1
4747070,11:11:34,11:11:34,1007,32,"",0,0,9441.14,0
4747070,11:12:16,11:12:16,1009,33,"",0,0,9759.16,0
4747070,11:12:57,11:12:57,1028,34,"",0,0,10024.57,0
4747070,11:13:34,11:13:34,1029,35,"",0,0,10212.00,0
4747070,11:15:07,11:15:07,2665,36,"",0,0,10646.03,0
4747070,11:16:00,11:16:00,2700,37,"",0,0,10941.94,1
4748070,15:10:00,15:10:00,2094,1,"",0,0,0.00,1
4748070,15:10:24,15:10:24,2095,2,"",0,0,196.76,0
4748070,15:10:47,15:10:47,2916,3,"",0,0,358.80,0
4748070,15:11:44,15:11:44,2136,4,"",0,0,780.38,0
4748070,15:12:22,15:12:22,3493,5,"",0,0,1035.45,0
4748070,15:13:34,15:13:34,1993,6,"",0,0,1581.90,0
4748070,15:13:53,15:13:53,1994,7,"",0,0,1720.43,0
4748070,15:14:14,15:14:14,1995,8,"",0,0,1846.65,0
4748070,15:14:51,15:14:51,1996,9,"",0,0,2113.58,0
4748070,15:15:24,15:15:24,1997,10,"",0,0,2335.73,0
4748070,15:15:50,15:15:50,2793,11,"",0,0,2515.54,0
4748070,15:16:28,15:16:28,1999,12,"",0,0,2822.76,0
4748070,15:17:00,15:17:00,2000,13,"",0,0,3069.44,1
4748070,15:17:26,15:17:26,2001,14,"",0,0,3300.12,0
4748070,15:17:57,15:17:57,2002,15,"",0,0,3556.50,0
4748070,15:21:03,15:21:03,1925,16,"",0,0,5305.84,0
4748070,15:21:40,15:21:40,1926,17,"",0,0,5620.64,0
4748070,15:22:09,15:22:09,1927,18,"",0,0,5868.71,0
4748070,15:22:41,15:22:41,3461,19,"",0,0,6151.52,0
4748070,15:23:22,15:23:22,3462,20,"",0,0,6447.93,0
4748070,15:23:59,15:23:59,85,21,"",0,0,6785.02,0
4748070,15:24:53,15:24:53,3108,22,"",0,0,7201.84,0
4748070,15:25:33,15:25:33,3438,23,"",0,0,7517.43,0
4748070,15:26:32,15:26:32,3554,24,"",0,0,8085.67,0
4748070,15:27:11,15:27:11,1170,25,"",0,0,8459.44,0
4748070,15:28:00,15:28:00,1171,26,"",0,0,8885.25,1
4748070,15:31:13,15:31:13,1173,27,"",0,0,9548.17,0
4748070,15:32:25,15:32:25,1174,28,"",0,0,9774.44,0
4748070,15:33:22,15:33:22,1175,29,"",0,0,9995.58,0
4748070,15:34:34,15:34:34,1176,30,"",0,0,10216.11,0
4748070,15:35:15,15:35:15,1177,31,"",0,0,10325.25,0
4748070,15:36:20,15:36:20,1178,32,"",0,0,10544.89,0
4748070,15:37:24,15:37:24,1179,33,"",0,0,10765.04,0
4748070,15:38:44,15:38:44,1181,34,"",0,0,11121.45,0
4748070,15:40:00,15:40:00,2823,35,"",0,0,11390.67,1
4748070,15:40:41,15:40:41,1183,36,"",0,0,11565.00,0
4748070,15:41:32,15:41:32,1185,37,"",0,0,11830.36,0
4748070,15:42:05,15:42:05,1186,38,"",0,0,12027.93,0
4748070,15:42:38,15:42:38,1187,39,"",0,0,12225.75,0
4748070,15:43:04,15:43:04,1188,40,"",0,0,12337.73,0
4748070,15:43:30,15:43:30,1189,41,"",0,0,12448.55,0
4748070,15:44:16,15:44:16,1191,42,"",0,0,12678.91,0
4748070,15:45:00,15:45:00,1193,43,"",0,0,12914.15,1
4749080,22:05:00,22:05:00,2700,1,"",0,0,0.00,1
4749080,22:06:55,22:06:55,1033,2,"",0,0,340.19,0
4749080,22:07:35,22:07:35,2667,3,"",0,0,541.58,0
4749080,22:08:34,22:08:34,1036,4,"",0,0,829.29,0
4749080,22:09:43,22:09:43,293,5,"",0,0,1234.74,0
4749080,22:10:25,22:10:25,294,6,"",0,0,1447.06,0
4749080,22:11:00,22:11:00,295,7,"",0,0,1657.63,1
4749080,22:12:51,22:12:51,2813,8,"",0,0,2066.37,0
4749080,22:14:09,22:14:09,1041,9,"",0,0,2402.01,0
4749080,22:18:51,22:18:51,3706,10,"",0,0,3365.33,0
4749080,22:21:00,22:26:00,2617,11,"",0,0,3821.59,1
4749080,22:26:22,22:26:22,922,12,"",0,0,3978.95,0
4749080,22:26:38,22:26:38,298,13,"",0,0,4117.68,0
4749080,22:27:09,22:27:09,2965,14,"",0,0,4339.94,0
4749080,22:27:33,22:27:33,2472,15,"",0,0,4532.68,0
4749080,22:28:15,22:28:15,3514,16,"",0,0,4835.23,0
4749080,22:28:59,22:28:59,3412,17,"",0,0,5229.80,0
4749080,22:29:31,22:29:31,3760,18,"",0,0,5432.99,0
4749080,22:30:10,22:30:10,3416,19,"",0,0,5717.06,0
4749080,22:31:00,22:31:00,3414,20,"",0,0,6044.69,1
4749080,22:32:14,22:32:14,3415,21,"",0,0,6396.55,0
4749080,22:33:33,22:33:33,3417,22,"",0,0,6804.25,0
4749080,22:34:54,22:34:54,3413,23,"",0,0,7227.89,0
4749080,22:35:48,22:35:48,3513,24,"",0,0,7548.55,0
4749080,22:37:00,22:37:00,3418,25,"",0,0,7930.51,1
4749080,22:38:34,22:38:34,423,26,"",0,0,8391.92,0
4749080,22:39:28,22:39:28,425,27,"",0,0,8648.35,0
4749080,22:40:02,22:40:02,426,28,"",0,0,8805.89,0
4749080,22:41:17,22:41:17,428,29,"",0,0,9127.51,0
4749080,22:42:31,22:42:31,2746,30,"",0,0,9509.81,0
4749080,22:44:00,22:44:00,3609,31,"",0,0,9958.10,1
4750070,06:15:00,06:15:00,2178,1,"",0,0,0.00,1
4750070,06:16:48,06:16:48,2737,2,"",0,0,825.77,0
4750070,06:18:40,06:18:40,2177,3,"",0,0,1457.84,0
4750070,06:19:06,06:19:06,2178,4,"",0,0,1619.74,1
4750070,06:19:47,06:19:47,1253,5,"",0,0,1912.20,0
4750070,06:20:11,06:20:11,1254,6,"",0,0,2117.45,0
4750070,06:20:44,06:20:44,1255,7,"",0,0,2384.59,0
4750070,06:21:17,06:21:17,1256,8,"",0,0,2711.09,0
4750070,06:22:00,06:22:00,1257,9,"",0,0,3040.83,0
4750070,06:22:39,06:22:39,1258,10,"",0,0,3407.77,0
4750070,06:22:56,06:22:56,1259,11,"",0,0,3539.07,0
4750070,06:23:24,06:23:24,1260,12,"",0,0,3826.31,0
4750070,06:24:03,06:24:03,1261,13,"",0,0,4159.45,0
4750070,06:24:29,06:24:29,1262,14,"",0,0,4365.99,0
4750070,06:24:49,06:24:49,1263,15,"",0,0,4543.35,0
4750070,06:25:22,06:25:22,1264,16,"",0,0,4857.43,0
4750070,06:25:41,06:25:41,1265,17,"",0,0,5042.57,0
4750070,06:26:00,06:26:00,1266,18,"",0,0,5218.78,1
4750070,06:26:41,06:26:41,1267,19,"",0,0,5498.32,0
4750070,06:27:11,06:27:11,1268,20,"",0,0,5664.38,0
4750070,06:27:55,06:27:55,1269,21,"",0,0,5929.05,0
4750070,06:28:56,06:28:56,1271,22,"",0,0,6230.91,0
4750070,06:29:40,06:29:40,1272,23,"",0,0,6454.73,0
4750070,06:30:24,06:30:24,1273,24,"",0,0,6660.91,0
4750070,06:30:58,06:30:58,1274,25,"",0,0,6856.03,0
4750070,06:31:35,06:31:35,1275,26,"",0,0,7051.16,0
4750070,06:32:56,06:32:56,1276,27,"",0,0,7588.75,0
4750070,06:33:38,06:33:38,1277,28,"",0,0,7795.73,0
4750070,06:34:41,06:34:41,2724,29,"",0,0,8063.62,0
4750070,06:35:29,06:35:29,1280,30,"",0,0,8327.97,0
4750070,06:37:00,06:37:00,3448,31,"",0,0,8814.18,1
4750070,06:37:45,06:37:45,91,32,"",0,0,9040.32,0
4750070,06:39:18,06:39:18,3057,33,"",0,0,9502.07,0
4750070,06:42:00,06:42:00,2616,34,"",0,0,10414.99,1
4751080,17:11:00,17:11:00,1658,1,"",0,0,0.00,1
4751080,17:11:42,17:11:42,2897,2,"",0,0,269.67,0
4751080,17:12:08,17:12:08,1660,3,"",0,0,435.39,0
4751080,17:12:44,17:12:44,1661,4,"",0,0,628.25,0
4751080,17:14:30,17:14:30,2480,5,"",0,0,1347.82,0
4751080,17:15:53,17:15:53,1663,6,"",0,0,1819.55,0
4751080,17:17:36,17:17:36,2899,7,"",0,0,2662.75,0
4751080,17:18:48,17:18:48,2900,8,"",0,0,3205.99,0
4751080,17:19:21,17:19:21,1667,9,"",0,0,3442.99,0
4751080,17:19:57,17:19:57,1707,10,"",0,0,3719.78,0
4751080,17:22:00,17:22:00,1699,11,"",0,0,4329.68,1
4751080,17:23:49,17:23:49,1668,12,"",0,0,4800.53,0
4751080,17:25:02,17:25:02,1669,13,"",0,0,5440.02,0
4751080,17:26:01,17:26:01,1671,14,"",0,0,5870.58,0
4751080,17:26:29,17:26:29,1672,15,"",0,0,6062.40,0
4751080,17:27:06,17:27:06,1673,16,"",0,0,6360.62,0
4751080,17:27:40,17:27:40,1674,17,"",0,0,6620.28,0
4751080,17:29:44,17:29:44,1724,18,"",0,0,7484.57,0
4751080,17:30:20,17:30:20,1725,19,"",0,0,7754.36,0
4751080,17:30:48,17:30:48,2898,20,"",0,0,7996.74,0
4751080,17:31:26,17:31:26,1878,21,"",0,0,8302.10,0
4751080,17:32:17,17:32:17,2901,22,"",0,0,8714.15,0
4751080,17:33:02,17:33:02,1879,23,"",0,0,9080.66,0
4751080,17:33:35,17:33:35,1911,24,"",0,0,9282.26,0
4751080,17:34:00,17:34:00,1614,25,"",0,0,9411.12,1
4751080,17:34:22,17:34:22,1458,26,"",0,0,9572.17,0
4751080,17:35:08,17:35:08,1461,27,"",0,0,9988.08,0
4751080,17:35:57,17:35:57,1463,28,"",0,0,10391.65,0
4751080,17:36:38,17:36:38,1464,29,"",0,0,10723.79,0
4751080,17:37:36,17:37:36,1914,30,"",0,0,11185.98,0
4751080,17:38:29,17:38:29,1916,31,"",0,0,11649.30,0
4751080,17:39:21,17:39:21,2975,32,"",0,0,12107.96,0
4751080,17:40:00,17:40:00,3531,33,"",0,0,12465.61,1
4751080,17:41:15,17:41:15,2003,34,"",0,0,13127.28,0
4751080,17:41:42,17:41:42,2005,35,"",0,0,13368.55,0
4751080,17:41:56,17:41:56,2006,36,"",0,0,13492.30,0
4751080,17:45:13,17:45:13,2007,37,"",0,0,14862.19,0
4751080,17:45:44,17:45:44,1149,38,"",0,0,15130.09,0
4751080,17:46:16,17:46:16,826,39,"",0,0,15368.86,0
4751080,17:46:50,17:46:50,3428,40,"",0,0,15614.70,0
4751080,17:48:36,17:48:36,2626,41,"",0,0,16317.97,0
4751080,17:49:00,17:52:00,922,42,"",0,0,16504.61,1
4751080,17:52:32,17:52:32,298,43,"",0,0,16643.34,0
4751080,17:53:32,17:53:32,3244,44,"",0,0,16881.40,0
4751080,17:55:17,17:55:17,3763,45,"",0,0,17271.92,0
4751080,17:56:00,17:56:00,3109,46,"",0,0,17463.75,1
4751080,17:56:59,17:56:59,1218,47,"",0,0,17846.47,0
4751080,17:57:31,17:57:31,1219,48,"",0,0,18055.55,0
4751080,17:58:33,17:58:33,2735,49,"",0,0,18385.87,0
4751080,18:00:13,18:00:13,2752,50,"",0,0,19039.87,0
4751080,18:00:51,18:00:51,1137,51,"",0,0,19242.62,0
4751080,18:02:04,18:02:04,1138,52,"",0,0,19762.30,0
4751080,18:02:26,18:02:26,1139,53,"",0,0,19890.39,0
4751080,18:03:04,18:03:04,1140,54,"",0,0,20133.28,0
4751080,18:03:46,18:03:46,1142,55,"",0,0,20371.01,0
4751080,18:04:08,18:04:08,1143,56,"",0,0,20480.06,0
4751080,18:04:52,18:04:52,1144,57,"",0,0,20758.21,0
4751080,18:05:24,18:05:24,1145,58,"",0,0,20941.87,0
4751080,18:05:48,18:05:48,2753,59,"",0,0,21087.74,0
4751080,18:06:10,18:06:10,1147,60,"",0,0,21235.92,0
4751080,18:06:38,18:06:38,1104,61,"",0,0,21405.30,0
4751080,18:07:00,18:07:00,1091,62,"",0,0,21556.90,1
4751080,18:07:27,18:07:27,1105,63,"",0,0,21740.74,0
4751080,18:07:58,18:07:58,1106,64,"",0,0,21941.32,0
4751080,18:08:23,18:08:23,1107,65,"",0,0,22116.47,0
4751080,18:08:58,18:08:58,1108,66,"",0,0,22322.99,0
4751080,18:09:37,18:09:37,3522,67,"",0,0,22562.30,0
4751080,18:10:56,18:10:56,1099,68,"",0,0,22991.07,0
4751080,18:11:40,18:11:40,1100,69,"",0,0,23243.29,0
4751080,18:12:13,18:12:13,1101,70,"",0,0,23446.99,0
4751080,18:12:45,18:12:45,1102,71,"",0,0,23667.30,0
4751080,18:13:34,18:13:34,1103,72,"",0,0,23895.79,0
4751080,18:14:00,18:14:00,2755,73,"",0,0,24028.92,1
4752070,21:45:00,21:45:00,3025,1,"",0,0,0.00,1
4752070,21:47:21,21:47:21,3040,2,"",0,0,784.43,0
4752070,21:53:18,21:53:18,3027,3,"",0,0,2988.94,0
4752070,21:55:00,21:55:00,3028,4,"",0,0,3677.99,1
4752070,21:57:17,21:57:17,3029,5,"",0,0,4384.15,0
4752070,22:00:24,22:00:24,3030,6,"",0,0,5652.63,0
4752070,22:04:00,22:04:00,3031,7,"",0,0,6553.53,1
4752070,22:06:48,22:06:48,3085,8,"",0,0,7063.91,0
4752070,22:09:00,22:09:00,3086,9,"",0,0,7472.65,1
4752070,22:10:36,22:10:36,3087,10,"",0,0,7822.15,0
4752070,22:14:00,22:14:00,3035,11,"",0,0,8698.80,1
4752070,22:17:00,22:17:00,3036,12,"",0,0,9483.55,1
4752070,22:19:03,22:19:03,3037,13,"",0,0,10553.94,0
4752070,22:20:00,22:20:00,3012,14,"",0,0,11130.58,1
4753020,22:25:00,22:25:00,3373,1,"",0,0,0.00,1
4753020,22:26:13,22:26:13,398,2,"",0,0,363.51,0
4753020,22:27:34,22:27:34,400,3,"",0,0,719.41,0
4753020,22:28:36,22:28:36,402,4,"",0,0,1006.89,0
4753020,22:29:25,22:29:25,307,5,"",0,0,1197.69,0
4753020,22:30:05,22:30:05,3056,6,"",0,0,1376.75,0
4753020,22:31:00,22:31:00,309,7,"",0,0,1628.29,1
4753020,22:31:30,22:31:30,310,8,"",0,0,1796.97,0
4753020,22:32:11,22:32:11,311,9,"",0,0,1988.47,0
4753020,22:32:34,22:32:34,312,10,"",0,0,2086.61,0
4753020,22:33:25,22:33:25,3514,11,"",0,0,2385.99,0
4753020,22:34:06,22:34:06,3411,12,"",0,0,2654.56,0
4753020,22:35:44,22:35:44,3057,13,"",0,0,3289.60,0
4753020,22:38:00,22:43:00,2628,14,"",0,0,4233.40,1
4753020,22:43:40,22:43:40,922,15,"",0,0,4401.13,0
4753020,22:44:04,22:44:04,298,16,"",0,0,4539.45,0
4753020,22:44:39,22:44:39,3244,17,"",0,0,4749.56,0
4753020,22:45:26,22:45:26,128,18,"",0,0,5007.80,0
4753020,22:47:00,22:47:00,3084,19,"",0,0,5497.08,1
4753020,22:48:26,22:48:26,134,20,"",0,0,5863.88,0
4753020,22:49:01,22:49:01,135,21,"",0,0,6034.75,0
4753020,22:49:58,22:49:58,3400,22,"",0,0,6301.55,0
4753020,22:51:03,22:51:03,138,23,"",0,0,6665.77,0
4753020,22:51:46,22:51:46,139,24,"",0,0,6888.97,0
4753020,22:52:40,22:52:40,827,25,"",0,0,7139.56,0
4753020,22:53:51,22:53:51,828,26,"",0,0,7436.03,0
4753020,22:56:30,22:56:30,829,27,"",0,0,7738.83,0
4753020,22:58:00,22:58:00,831,28,"",0,0,8217.53,1
4753020,22:58:39,22:58:39,809,29,"",0,0,8462.84,0
4753020,22:59:23,22:59:23,810,30,"",0,0,8708.74,0
4753020,23:00:09,23:00:09,3419,31,"",0,0,8988.90,0
4753020,23:00:51,23:00:51,3421,32,"",0,0,9354.96,0
4753020,23:01:48,23:01:48,3496,33,"",0,0,9684.50,0
4753020,23:02:54,23:02:54,3498,34,"",0,0,10085.08,0
4753020,23:04:31,23:04:31,909,35,"",0,0,10727.63,0
4753020,23:05:26,23:05:26,918,36,"",0,0,11058.18,0
4753020,23:06:05,23:06:05,853,37,"",0,0,11281.70,0
4753020,23:07:05,23:07:05,855,38,"",0,0,11600.79,0
4753020,23:08:00,23:08:00,911,39,"",0,0,11904.27,1
4753020,23:08:45,23:08:45,912,40,"",0,0,12151.45,0
4753020,23:09:44,23:09:44,914,41,"",0,0,12537.50,0
4753020,23:10:28,23:10:28,3409,42,"",0,0,12827.76,0
4753020,23:11:16,23:11:16,3746,43,"",0,0,13106.95,0
4753020,23:12:50,23:12:50,3612,44,"",0,0,13667.71,0
4753020,23:13:46,23:13:46,3426,45,"",0,0,13975.05,0
4753020,23:14:45,23:14:45,1248,46,"",0,0,14341.00,0
4753020,23:16:00,23:16:00,1250,47,"",0,0,14753.89,1
4754020,11:09:00,11:09:00,2178,1,"",0,0,0.00,1
4754020,11:10:29,11:10:29,1253,2,"",0,0,298.72,0
4754020,11:11:22,11:11:22,1254,3,"",0,0,503.97,0
4754020,11:12:34,11:12:34,1255,4,"",0,0,771.11,0
4754020,11:13:45,11:13:45,1256,5,"",0,0,1097.61,0
4754020,11:15:18,11:15:18,1257,6,"",0,0,1427.35,0
4754020,11:16:44,11:16:44,1258,7,"",0,0,1794.29,0
4754020,11:17:20,11:17:20,1259,8,"",0,0,1925.59,0
4754020,11:18:20,11:18:20,1260,9,"",0,0,2212.83,0
4754020,11:19:46,11:19:46,1261,10,"",0,0,2545.97,0
4754020,11:20:43,11:20:43,1262,11,"",0,0,2752.51,0
4754020,11:21:26,11:21:26,1263,12,"",0,0,2929.87,0
4754020,11:22:37,11:22:37,1264,13,"",0,0,3243.95,0
4754020,11:23:20,11:23:20,1265,14,"",0,0,3429.09,0
4754020,11:24:00,11:24:00,1266,15,"",0,0,3605.30,1
4754020,11:24:41,11:24:41,1267,16,"",0,0,3884.84,0
4754020,11:25:12,11:25:12,1268,17,"",0,0,4050.90,0
4754020,11:25:56,11:25:56,1269,18,"",0,0,4315.57,0
4754020,11:26:56,11:26:56,1271,19,"",0,0,4617.43,0
4754020,11:27:40,11:27:40,1272,20,"",0,0,4841.25,0
4754020,11:28:24,11:28:24,1273,21,"",0,0,5047.43,0
4754020,11:28:59,11:28:59,1274,22,"",0,0,5242.55,0
4754020,11:29:36,11:29:36,1275,23,"",0,0,5437.68,0
4754020,11:30:55,11:30:55,1276,24,"",0,0,5972.44,0
4754020,11:31:37,11:31:37,1277,25,"",0,0,6179.42,0
4754020,11:32:40,11:32:40,2724,26,"",0,0,6447.31,0
4754020,11:33:29,11:33:29,1280,27,"",0,0,6711.66,0
4754020,11:35:00,11:35:00,3448,28,"",0,0,7197.87,1
4754020,11:35:45,11:35:45,91,29,"",0,0,7424.01,0
4754020,11:37:18,11:37:18,3057,30,"",0,0,7885.76,0
4754020,11:40:00,11:40:00,2616,31,"",0,0,8794.04,1
4755070,14:05:00,14:05:00,2635,1,"",0,0,0.00,1
4755070,14:06:23,14:06:23,3705,2,"",0,0,627.14,0
4755070,14:08:50,14:08:50,1042,3,"",0,0,1513.07,0
4755070,14:10:02,14:10:02,3424,4,"",0,0,1937.58,0
4755070,14:11:00,14:11:00,3541,5,"",0,0,2266.53,1
4755070,14:11:59,14:11:59,3764,6,"",0,0,2664.39,0
4755070,14:14:15,14:14:15,3711,7,"",0,0,2883.66,0
4755070,14:15:02,14:15:02,980,8,"",0,0,3153.63,0
4755070,14:15:34,14:15:34,981,9,"",0,0,3344.12,0
4755070,14:16:08,14:16:08,982,10,"",0,0,3587.10,0
4755070,14:16:33,14:16:33,3370,11,"",0,0,3753.69,0
4755070,14:17:17,14:17:17,3371,12,"",0,0,4023.55,0
4755070,14:18:04,14:18:04,3372,13,"",0,0,4317.33,0
4755070,14:19:00,14:19:00,3482,14,"",0,0,4618.50,1
4755070,14:20:17,14:20:17,3374,15,"",0,0,5019.34,0
4755070,14:21:44,14:21:44,3504,16,"",0,0,5463.47,0
4755070,14:22:40,14:22:40,228,17,"",0,0,5737.34,0
4755070,14:23:06,14:23:06,229,18,"",0,0,5880.38,0
4755070,14:23:37,14:23:37,230,19,"",0,0,6013.20,0
4755070,14:24:38,14:24:38,232,20,"",0,0,6291.13,0
4755070,14:25:22,14:25:22,233,21,"",0,0,6474.52,0
4755070,14:25:58,14:25:58,234,22,"",0,0,6624.42,0
4755070,14:27:00,14:27:00,235,23,"",0,0,6914.00,1
4755070,14:28:22,14:28:22,3444,24,"",0,0,7212.31,0
4755070,14:29:50,14:29:50,3442,25,"",0,0,7568.80,0
4755070,14:31:22,14:31:22,3440,26,"",0,0,7911.82,0
4755070,14:33:00,14:33:00,241,27,"",0,0,8321.70,0
4755070,14:34:00,14:34:00,242,28,"",0,0,8558.81,1
4755070,14:35:01,14:35:01,2584,29,"",0,0,8903.01,0
4755070,14:36:01,14:36:01,3614,30,"",0,0,9226.81,0
4755070,14:37:10,14:37:10,398,31,"",0,0,9651.71,0
4755070,14:38:00,14:38:00,3373,32,"",0,0,9921.19,1
4756010,16:35:00,16:35:00,2749,1,"",0,0,0.00,1
4756010,16:36:59,16:36:59,2980,2,"",0,0,738.83,0
4756010,16:37:21,16:37:21,453,3,"",0,0,905.22,0
4756010,16:38:36,16:38:36,456,4,"",0,0,1557.52,0
4756010,16:40:03,16:40:03,459,5,"",0,0,2188.57,0
4756010,16:40:28,16:40:28,3408,6,"",0,0,2453.35,0
4756010,16:41:25,16:41:25,464,7,"",0,0,2931.09,0
4756010,16:41:59,16:41:59,466,8,"",0,0,3192.27,0
4756010,16:42:29,16:42:29,468,9,"",0,0,3454.84,0
4756010,16:43:04,16:43:04,470,10,"",0,0,3761.39,0
4756010,16:43:49,16:43:49,473,11,"",0,0,4169.64,0
4756010,16:44:25,16:44:25,476,12,"",0,0,4466.32,0
4756010,16:44:47,16:44:47,477,13,"",0,0,4641.92,0
4756010,16:45:27,16:45:27,480,14,"",0,0,4946.89,0
4756010,16:46:00,16:46:00,481,15,"",0,0,5210.08,1
4756010,16:46:49,16:46:49,483,16,"",0,0,5499.86,0
4756010,16:48:00,16:48:00,484,17,"",0,0,5770.16,0
4756010,16:48:50,16:48:50,485,18,"",0,0,6047.28,0
4756010,16:49:56,16:49:56,487,19,"",0,0,6387.32,0
4756010,16:50:46,16:50:46,488,20,"",0,0,6626.47,0
4756010,16:51:59,16:51:59,490,21,"",0,0,6983.86,0
4756010,16:53:00,16:53:00,1015,22,"",0,0,7275.96,1
4756010,16:53:34,16:53:34,422,23,"",0,0,7464.80,0
4756010,16:54:55,16:54:55,3472,24,"",0,0,7981.96,0
4756010,16:55:36,16:55:36,3611,25,"",0,0,8231.40,0
4756010,16:56:24,16:56:24,2529,26,"",0,0,8509.93,0
4756010,16:57:27,16:57:27,3607,27,"",0,0,8855.40,0
4756010,16:58:21,16:58:21,3610,28,"",0,0,9156.11,0
4756010,16:59:25,16:59:25,207,29,"",0,0,9528.09,0
4756010,17:00:17,17:00:17,208,30,"",0,0,9823.03,0
4756010,17:00:56,17:00:56,209,31,"",0,0,10002.59,0
4756010,17:01:24,17:01:24,210,32,"",0,0,10168.00,0
4756010,17:02:16,17:02:16,3082,33,"",0,0,10510.86,0
4756010,17:02:58,17:02:58,84,34,"",0,0,10743.80,0
4756010,17:03:56,17:03:56,3463,35,"",0,0,11090.61,0
4756010,17:05:00,17:05:00,3414,36,"",0,0,11416.10,1
4757070,18:57:00,18:57:00,3555,1,"",0,0,0.00,1
4757070,18:57:28,18:57:28,1448,2,"",0,0,165.99,0
4757070,18:58:23,18:58:23,1450,3,"",0,0,505.88,0
4757070,18:58:50,18:58:50,3071,4,"",0,0,688.02,0
4757070,18:59:17,18:59:17,3072,5,"",0,0,865.25,0
4757070,19:01:22,19:01:22,3694,6,"",0,0,1661.75,0
4757070,19:02:00,19:02:00,3485,7,"",0,0,1898.91,1
4757070,19:03:19,19:03:19,3487,8,"",0,0,2285.48,0
4757070,19:04:12,19:04:12,3486,9,"",0,0,2605.00,0
4757070,19:05:20,19:05:20,1625,10,"",0,0,2965.33,0
4757070,19:06:15,19:06:15,1626,11,"",0,0,3231.74,0
4757070,19:06:39,19:06:39,1627,12,"",0,0,3349.88,0
4757070,19:07:30,19:07:30,1628,13,"",0,0,3606.18,0
4757070,19:09:37,19:09:37,3450,14,"",0,0,4300.81,0
4757070,19:10:40,19:10:40,3452,15,"",0,0,4659.75,0
4757070,19:12:00,19:12:00,3375,16,"",0,0,5046.36,1
4757070,19:12:44,19:12:44,3531,17,"",0,0,5485.39,0
4757070,19:13:59,19:13:59,2003,18,"",0,0,6147.06,0
4757070,19:14:25,19:14:25,2005,19,"",0,0,6388.33,0
4757070,19:14:40,19:14:40,2006,20,"",0,0,6512.08,0
4757070,19:17:55,19:17:55,2007,21,"",0,0,7881.97,0
4757070,19:18:25,19:18:25,1149,22,"",0,0,8149.87,0
4757070,19:18:57,19:18:57,826,23,"",0,0,8388.64,0
4757070,19:19:30,19:19:30,3428,24,"",0,0,8634.48,0
4757070,19:20:36,19:20:36,2626,25,"",0,0,9244.68,0
4757070,19:21:00,19:24:00,922,26,"",0,0,9431.32,1
4757070,19:24:32,19:24:32,298,27,"",0,0,9570.05,0
4757070,19:25:32,19:25:32,3244,28,"",0,0,9808.11,0
4757070,19:27:17,19:27:17,3763,29,"",0,0,10198.63,0
4757070,19:28:00,19:28:00,3109,30,"",0,0,10390.46,1
4757070,19:28:59,19:28:59,1218,31,"",0,0,10773.18,0
4757070,19:29:31,19:29:31,1219,32,"",0,0,10982.26,0
4757070,19:30:33,19:30:33,2735,33,"",0,0,11312.58,0
4757070,19:32:13,19:32:13,2752,34,"",0,0,11966.58,0
4757070,19:32:51,19:32:51,1137,35,"",0,0,12169.33,0
4757070,19:34:04,19:34:04,1138,36,"",0,0,12689.01,0
4757070,19:34:26,19:34:26,1139,37,"",0,0,12817.10,0
4757070,19:35:04,19:35:04,1140,38,"",0,0,13059.99,0
4757070,19:35:46,19:35:46,1142,39,"",0,0,13297.72,0
4757070,19:36:08,19:36:08,1143,40,"",0,0,13406.77,0
4757070,19:36:52,19:36:52,1144,41,"",0,0,13684.92,0
4757070,19:37:24,19:37:24,1145,42,"",0,0,13868.58,0
4757070,19:37:48,19:37:48,2753,43,"",0,0,14014.45,0
4757070,19:38:10,19:38:10,1147,44,"",0,0,14162.63,0
4757070,19:38:38,19:38:38,1104,45,"",0,0,14332.01,0
4757070,19:39:00,19:39:00,1091,46,"",0,0,14483.61,1
4757070,19:39:23,19:39:23,1105,47,"",0,0,14667.45,0
4757070,19:39:49,19:39:49,1106,48,"",0,0,14868.03,0
4757070,19:40:11,19:40:11,1107,49,"",0,0,15043.18,0
4757070,19:40:41,19:40:41,1108,50,"",0,0,15249.70,0
4757070,19:41:15,19:41:15,3522,51,"",0,0,15489.01,0
4757070,19:42:22,19:42:22,1099,52,"",0,0,15917.78,0
4757070,19:43:00,19:43:00,1100,53,"",0,0,16170.00,0
4757070,19:43:28,19:43:28,1101,54,"",0,0,16373.70,0
4757070,19:43:56,19:43:56,1102,55,"",0,0,16594.01,0
4757070,19:44:38,19:44:38,1103,56,"",0,0,16822.50,0
4757070,19:45:00,19:45:00,2755,57,"",0,0,16955.63,1
4758020,23:00:00,23:00:00,3025,1,"",0,0,0.00,1
4758020,23:02:25,23:02:25,3040,2,"",0,0,784.43,0
4758020,23:08:36,23:08:36,3027,3,"",0,0,2988.97,0
4758020,23:10:00,23:10:00,3028,4,"",0,0,3669.94,1
4758020,23:12:08,23:12:08,3029,5,"",0,0,4369.08,0
4758020,23:16:10,23:16:10,3030,6,"",0,0,5637.56,0
4758020,23:19:00,23:19:00,3031,7,"",0,0,6538.64,1
4758020,23:21:22,23:21:22,3085,8,"",0,0,7049.04,0
4758020,23:24:00,23:24:00,3086,9,"",0,0,7457.78,1
4758020,23:25:36,23:25:36,3087,10,"",0,0,7807.28,0
4758020,23:29:00,23:29:00,3035,11,"",0,0,8683.93,1
4758020,23:33:00,23:33:00,3036,12,"",0,0,9468.68,1
4758020,23:36:02,23:36:02,3037,13,"",0,0,10539.07,0
4758020,23:37:00,23:37:00,3012,14,"",0,0,11083.15,1
4759080,15:00:00,15:00:00,2642,1,"",0,0,0.00,1
4759080,15:01:55,15:01:55,3057,2,"",0,0,449.73,0
4759080,15:03:14,15:03:14,3105,3,"",0,0,766.95,0
4759080,15:05:55,15:05:55,100,4,"",0,0,1445.67,0
4759080,15:06:25,15:06:25,101,5,"",0,0,1554.87,0
4759080,15:07:38,15:07:38,2570,6,"",0,0,1871.16,0
4759080,15:08:08,15:08:08,103,7,"",0,0,1984.43,0
4759080,15:09:06,15:09:06,104,8,"",0,0,2226.34,0
4759080,15:10:13,15:10:13,106,9,"",0,0,2480.03,0
4759080,15:11:13,15:11:13,107,10,"",0,0,2686.43,0
4759080,15:12:05,15:12:05,108,11,"",0,0,2887.62,0
4759080,15:13:00,15:13:00,109,12,"",0,0,3086.32,1
4759080,15:17:50,15:17:50,1282,13,"",0,0,4513.10,0
4759080,15:19:55,15:19:55,3342,14,"",0,0,5124.72,0
4759080,15:21:55,15:21:55,3703,15,"",0,0,5743.03,0
4759080,15:23:42,15:23:42,3586,16,"",0,0,6349.39,0
4759080,15:26:00,15:26:00,3584,17,"",0,0,7124.95,1
4759080,15:27:46,15:27:46,3582,18,"",0,0,7736.17,0
4759080,15:33:45,15:33:45,1861,19,"",0,0,9964.86,0
4759080,15:36:37,15:36:37,2475,20,"",0,0,10920.19,0
4759080,15:39:00,15:39:00,2476,21,"",0,0,11312.65,1
4760070,24:30:00,24:30:00,3025,1,"",0,0,0.00,1
4760070,24:32:21,24:32:21,3040,2,"",0,0,784.43,0
4760070,24:38:18,24:38:18,3027,3,"",0,0,2988.94,0
4760070,24:40:00,24:40:00,3028,4,"",0,0,3677.99,1
4760070,24:42:17,24:42:17,3029,5,"",0,0,4384.15,0
4760070,24:45:24,24:45:24,3030,6,"",0,0,5652.63,0
4760070,24:49:00,24:49:00,3031,7,"",0,0,6553.53,1
4760070,24:51:48,24:51:48,3085,8,"",0,0,7063.91,0
4760070,24:54:00,24:54:00,3086,9,"",0,0,7472.65,1
4760070,24:55:36,24:55:36,3087,10,"",0,0,7822.15,0
4760070,24:59:00,24:59:00,3035,11,"",0,0,8698.80,1
4760070,25:02:00,25:02:00,3036,12,"",0,0,9483.55,1
4760070,25:04:03,25:04:03,3037,13,"",0,0,10553.94,0
4760070,25:05:00,25:05:00,3012,14,"",0,0,11130.58,1
4761020,23:30:00,23:30:00,2755,1,"",0,0,0.00,1
4761020,23:30:09,23:30:09,2757,2,"",0,0,172.31,0
4761020,23:30:25,23:30:25,3276,3,"",0,0,382.58,0
4761020,23:30:35,23:30:35,1077,4,"",0,0,509.04,0
4761020,23:30:52,23:30:52,1078,5,"",0,0,687.76,0
4761020,23:31:08,23:31:08,1079,6,"",0,0,901.69,0
4761020,23:31:20,23:31:20,1080,7,"",0,0,1036.03,0
4761020,23:31:32,23:31:32,1081,8,"",0,0,1192.35,0
4761020,23:32:01,23:32:01,1082,9,"",0,0,1569.50,0
4761020,23:32:15,23:32:15,1083,10,"",0,0,1751.84,0
4761020,23:32:40,23:32:40,1121,11,"",0,0,1973.64,0
4761020,23:33:00,23:33:00,3097,12,"",0,0,2231.30,1
4761020,23:35:31,23:35:31,1125,13,"",0,0,2692.54,0
4761020,23:37:11,23:37:11,1126,14,"",0,0,2909.99,0
4761020,23:38:12,23:38:12,1127,15,"",0,0,3113.92,0
4761020,23:39:00,23:39:00,3559,16,"",0,0,3220.90,1
4761020,23:39:26,23:39:26,1090,17,"",0,0,3398.06,0
4761020,23:39:54,23:39:54,1150,18,"",0,0,3572.98,0
4761020,23:40:23,23:40:23,1151,19,"",0,0,3765.74,0
4761020,23:40:58,23:40:58,1152,20,"",0,0,3961.66,0
4761020,23:41:29,23:41:29,1153,21,"",0,0,4101.92,0
4761020,23:42:11,23:42:11,1154,22,"",0,0,4328.91,0
4761020,23:42:46,23:42:46,1155,23,"",0,0,4523.94,0
4761020,23:43:17,23:43:17,1156,24,"",0,0,4668.80,0
4761020,23:43:56,23:43:56,1157,25,"",0,0,4887.44,0
4761020,23:44:23,23:44:23,1158,26,"",0,0,5054.42,0
4761020,23:45:53,23:45:53,1159,27,"",0,0,5634.78,0
4761020,23:46:23,23:46:23,1160,28,"",0,0,5775.80,0
4761020,23:46:54,23:46:54,1161,29,"",0,0,5977.47,0
4761020,23:47:23,23:47:23,1162,30,"",0,0,6109.46,0
4761020,23:47:58,23:47:58,1163,31,"",0,0,6325.64,0
4761020,23:48:27,23:48:27,1164,32,"",0,0,6479.63,0
4761020,23:49:00,23:49:00,1165,33,"",0,0,6641.03,1
4761020,23:49:46,23:49:46,91,34,"",0,0,7028.15,0
4761020,23:50:23,23:50:23,3267,35,"",0,0,7329.49,0
4761020,23:52:00,23:55:00,2644,36,"",0,0,8373.02,1
4761020,23:55:18,23:55:18,922,37,"",0,0,8530.08,0
4761020,23:55:31,23:55:31,298,38,"",0,0,8668.81,0
4761020,23:55:55,23:55:55,2965,39,"",0,0,8891.07,0
4761020,23:56:13,23:56:13,2472,40,"",0,0,9083.81,0
4761020,23:57:22,23:57:22,1745,41,"",0,0,9484.64,0
4761020,24:00:03,24:00:03,2008,42,"",0,0,10855.87,0
4761020,24:00:18,24:00:18,2009,43,"",0,0,10958.18,0
4761020,24:00:47,24:00:47,2581,44,"",0,0,11217.70,0
4761020,24:01:21,24:01:21,3530,45,"",0,0,11539.48,0
4761020,24:02:00,24:02:00,3765,46,"",0,0,11917.95,1
4761020,24:02:44,24:02:44,1897,47,"",0,0,12307.27,0
4761020,24:03:35,24:03:35,1899,48,"",0,0,12755.27,0
4761020,24:04:18,24:04:18,1901,49,"",0,0,13090.98,0
4761020,24:05:18,24:05:18,1904,50,"",0,0,13607.39,0
4761020,24:05:55,24:05:55,1905,51,"",0,0,13893.47,0
4761020,24:06:49,24:06:49,1907,52,"",0,0,14312.60,0
4761020,24:08:00,24:08:00,1910,53,"",0,0,14895.73,1
4761020,24:09:21,24:09:21,2609,54,"",0,0,15317.94,0
4761020,24:10:22,24:10:22,1932,55,"",0,0,15628.19,0
4761020,24:11:01,24:11:01,2915,56,"",0,0,15824.62,0
4761020,24:11:57,24:11:57,1935,57,"",0,0,16177.66,0
4761020,24:12:42,24:12:42,1936,58,"",0,0,16426.83,0
4761020,24:13:24,24:13:24,1937,59,"",0,0,16645.22,0
4761020,24:13:56,24:13:56,1938,60,"",0,0,16802.74,0
4761020,24:14:48,24:14:48,1939,61,"",0,0,17109.62,0
4761020,24:15:58,24:15:58,1945,62,"",0,0,17475.61,0
4761020,24:16:30,24:16:30,1946,63,"",0,0,17651.11,0
4761020,24:17:31,24:17:31,1947,64,"",0,0,17935.91,0
4761020,24:18:15,24:18:15,1948,65,"",0,0,18147.75,0
4761020,24:19:00,24:19:00,1949,66,"",0,0,18390.48,1
4761020,24:20:31,24:20:31,1950,67,"",0,0,18849.60,0
4761020,24:21:38,24:21:38,1951,68,"",0,0,19213.98,0
4761020,24:23:00,24:23:00,1953,69,"",0,0,19687.55,0
4761020,24:24:09,24:24:09,1954,70,"",0,0,20084.81,0
4761020,24:24:58,24:24:58,1955,71,"",0,0,20342.28,0
4761020,24:25:34,24:25:34,1956,72,"",0,0,20574.45,0
4761020,24:26:17,24:26:17,1957,73,"",0,0,20776.21,0
4761020,24:27:03,24:27:03,2910,74,"",0,0,21030.52,0
4761020,24:30:00,24:30:00,2685,75,"",0,0,22207.97,1
4761020,24:37:00,24:37:00,2706,76,"",0,0,23794.25,1
4761020,24:40:07,24:40:07,3563,77,"",0,0,24256.83,0
4761020,24:46:00,24:46:00,2502,78,"",0,0,25128.59,1
4762020,13:00:00,13:00:00,2616,1,"",0,0,0.00,1
4762020,13:00:29,13:00:29,922,2,"",0,0,137.28,0
4762020,13:01:06,13:01:06,298,3,"",0,0,276.01,0
4762020,13:02:13,13:02:13,3244,4,"",0,0,514.07,0
4762020,13:04:11,13:04:11,3763,5,"",0,0,904.59,0
4762020,13:05:00,13:05:00,3109,6,"",0,0,1096.44,1
4762020,13:06:12,13:06:12,1218,7,"",0,0,1479.16,0
4762020,13:06:50,13:06:50,1219,8,"",0,0,1688.24,0
4762020,13:08:04,13:08:04,2735,9,"",0,0,2018.56,0
4762020,13:08:24,13:08:24,2734,10,"",0,0,2110.17,0
4762020,13:09:33,13:09:33,1222,11,"",0,0,2451.31,0
4762020,13:10:26,13:10:26,1224,12,"",0,0,2741.03,0
4762020,13:11:16,13:11:16,1226,13,"",0,0,3014.57,0
4762020,13:11:55,13:11:55,1227,14,"",0,0,3178.11,0
4762020,13:12:57,13:12:57,1229,15,"",0,0,3501.46,0
4762020,13:13:48,13:13:48,1230,16,"",0,0,3776.53,0
4762020,13:14:16,13:14:16,1231,17,"",0,0,3932.44,0
4762020,13:15:00,13:15:00,1232,18,"",0,0,4214.10,1
4762020,13:15:26,13:15:26,1233,19,"",0,0,4459.84,0
4762020,13:15:44,13:15:44,1234,20,"",0,0,4593.33,0
4762020,13:16:27,13:16:27,1235,21,"",0,0,4972.59,0
4762020,13:16:44,13:16:44,1236,22,"",0,0,5109.55,0
4762020,13:17:16,13:17:16,1237,23,"",0,0,5337.33,0
4762020,13:17:57,13:17:57,1238,24,"",0,0,5679.60,0
4762020,13:18:23,13:18:23,1239,25,"",0,0,5930.86,0
4762020,13:19:13,13:19:13,3339,26,"",0,0,6394.37,0
4762020,13:20:01,13:20:01,2483,27,"",0,0,6772.59,0
4762020,13:20:30,13:20:30,3340,28,"",0,0,7029.57,0
4762020,13:21:01,13:21:01,3341,29,"",0,0,7302.25,0
4762020,13:21:59,13:21:59,2187,30,"",0,0,7794.71,0
4762020,13:22:53,13:22:53,2737,31,"",0,0,8207.59,0
4762020,13:25:00,13:25:00,2178,32,"",0,0,9003.62,1
4763080,10:30:00,10:30:00,3012,1,"",0,0,0.00,1
4763080,10:31:17,10:31:17,3013,2,"",0,0,589.02,0
4763080,10:34:00,10:34:00,3014,3,"",0,0,1666.39,1
4763080,10:37:00,10:37:00,3088,4,"",0,0,2592.76,1
4763080,10:41:13,10:41:13,3089,5,"",0,0,3411.70,0
4763080,10:42:00,10:42:00,3017,6,"",0,0,3618.97,1
4763080,10:45:27,10:45:27,3090,7,"",0,0,4308.66,0
4763080,10:47:00,10:47:00,3091,8,"",0,0,4742.65,1
4763080,10:49:57,10:49:57,3092,9,"",0,0,5614.73,0
4763080,10:54:14,10:54:14,3021,10,"",0,0,6933.11,0
4763080,10:56:00,10:56:00,3022,11,"",0,0,7426.38,1
4763080,10:57:35,10:57:35,3023,12,"",0,0,8076.86,0
4763080,11:03:39,11:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4763080,11:07:00,11:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4764020,08:00:00,08:00:00,3529,1,"",0,0,0.00,1
4764020,08:02:00,08:02:00,1379,2,"",0,0,686.55,1
4764020,08:02:59,08:02:59,1382,3,"",0,0,1110.89,0
4764020,08:03:51,08:03:51,1383,4,"",0,0,1492.92,0
4764020,08:05:25,08:05:25,3560,5,"",0,0,2257.69,0
4764020,08:08:04,08:08:04,1372,6,"",0,0,3166.89,0
4764020,08:08:25,08:08:25,398,7,"",0,0,3314.83,0
4764020,08:09:00,08:09:00,3373,8,"",0,0,3582.87,1
4764020,08:10:14,08:10:14,3613,9,"",0,0,4078.90,0
4764020,08:11:06,08:11:06,106,10,"",0,0,4360.36,0
4764020,08:11:47,08:11:47,107,11,"",0,0,4566.76,0
4764020,08:12:22,08:12:22,108,12,"",0,0,4767.95,0
4764020,08:13:00,08:13:00,109,13,"",0,0,4966.65,1
4764020,08:13:35,08:13:35,362,14,"",0,0,5167.47,0
4764020,08:14:54,08:14:54,111,15,"",0,0,5509.50,0
4764020,08:16:10,08:16:10,113,16,"",0,0,5775.94,0
4764020,08:16:34,08:16:34,114,17,"",0,0,5938.33,0
4764020,08:17:10,08:17:10,116,18,"",0,0,6174.11,0
4764020,08:17:48,08:17:48,117,19,"",0,0,6437.65,0
4764020,08:18:23,08:18:23,158,20,"",0,0,6676.12,0
4764020,08:19:24,08:19:24,3384,21,"",0,0,7098.55,0
4764020,08:20:00,08:20:00,162,22,"",0,0,7359.91,1
4765070,17:30:00,17:30:00,586,1,"",0,0,0.00,1
4765070,17:30:45,17:30:45,3465,2,"",0,0,293.29,0
4765070,17:31:48,17:31:48,3747,3,"",0,0,734.33,0
4765070,17:33:07,17:33:07,609,4,"",0,0,1307.24,0
4765070,17:33:45,17:33:45,610,5,"",0,0,1551.45,0
4765070,17:34:44,17:34:44,611,6,"",0,0,1910.37,0
4765070,17:35:42,17:35:42,612,7,"",0,0,2293.24,0
4765070,17:37:23,17:37:23,613,8,"",0,0,2776.77,0
4765070,17:39:45,17:39:45,614,9,"",0,0,3696.93,0
4765070,17:40:42,17:40:42,3366,10,"",0,0,4075.17,0
4765070,17:41:22,17:41:22,615,11,"",0,0,4331.41,0
4765070,17:42:13,17:42:13,617,12,"",0,0,4690.50,0
4765070,17:43:21,17:43:21,619,13,"",0,0,5131.89,0
4765070,17:44:48,17:44:48,692,14,"",0,0,5712.80,0
4765070,17:45:33,17:45:33,693,15,"",0,0,6031.42,0
4765070,17:46:17,17:46:17,694,16,"",0,0,6282.32,0
4765070,17:48:00,17:48:00,695,17,"",0,0,7003.33,1
4765070,17:48:57,17:48:57,696,18,"",0,0,7457.03,0
4765070,17:50:04,17:50:04,697,19,"",0,0,7926.22,0
4765070,17:51:43,17:51:43,698,20,"",0,0,8610.72,0
4765070,17:52:12,17:52:12,3379,21,"",0,0,8843.58,0
4765070,17:53:00,17:53:00,3641,22,"",0,0,9193.14,1
4765070,17:53:32,17:53:32,3642,23,"",0,0,9480.83,0
4765070,17:54:51,17:54:51,3643,24,"",0,0,10101.81,0
4765070,17:56:00,17:56:00,3644,25,"",0,0,10630.61,0
4765070,17:56:27,17:56:27,3645,26,"",0,0,10832.93,0
4765070,17:58:00,17:58:00,3646,27,"",0,0,11596.10,1
4765070,18:01:39,18:01:39,3647,28,"",0,0,12750.97,0
4765070,18:03:35,18:03:35,3648,29,"",0,0,13259.27,0
4765070,18:05:04,18:05:04,3649,30,"",0,0,13602.08,0
4765070,18:06:26,18:06:26,3650,31,"",0,0,13962.83,0
4765070,18:09:02,18:09:02,3651,32,"",0,0,14682.56,0
4765070,18:10:43,18:10:43,3652,33,"",0,0,15136.36,0
4765070,18:12:05,18:12:05,3653,34,"",0,0,15516.73,0
4765070,18:13:58,18:13:58,3654,35,"",0,0,16063.41,0
4765070,18:15:00,18:15:00,3655,36,"",0,0,16296.06,1
4765070,18:15:56,18:15:56,3659,37,"",0,0,17006.32,0
4765070,18:16:49,18:16:49,3657,38,"",0,0,17512.02,0
4765070,18:17:31,18:17:31,3656,39,"",0,0,17850.04,0
4765070,18:17:52,18:17:52,3658,40,"",0,0,18086.38,0
4765070,18:18:54,18:18:54,3790,41,"",0,0,18779.14,0
4765070,18:19:12,18:19:12,3791,42,"",0,0,18985.66,0
4765070,18:20:00,18:20:00,3792,43,"",0,0,19462.51,1
4766070,15:30:00,15:30:00,2178,1,"",0,0,0.00,1
4766070,15:31:48,15:31:48,2737,2,"",0,0,825.77,0
4766070,15:33:40,15:33:40,2177,3,"",0,0,1457.84,0
4766070,15:34:06,15:34:06,2178,4,"",0,0,1619.74,1
4766070,15:34:47,15:34:47,1253,5,"",0,0,1912.20,0
4766070,15:35:11,15:35:11,1254,6,"",0,0,2117.45,0
4766070,15:35:44,15:35:44,1255,7,"",0,0,2384.59,0
4766070,15:36:17,15:36:17,1256,8,"",0,0,2711.09,0
4766070,15:37:00,15:37:00,1257,9,"",0,0,3040.83,0
4766070,15:37:39,15:37:39,1258,10,"",0,0,3407.77,0
4766070,15:37:56,15:37:56,1259,11,"",0,0,3539.07,0
4766070,15:38:24,15:38:24,1260,12,"",0,0,3826.31,0
4766070,15:39:03,15:39:03,1261,13,"",0,0,4159.45,0
4766070,15:39:29,15:39:29,1262,14,"",0,0,4365.99,0
4766070,15:39:49,15:39:49,1263,15,"",0,0,4543.35,0
4766070,15:40:22,15:40:22,1264,16,"",0,0,4857.43,0
4766070,15:40:41,15:40:41,1265,17,"",0,0,5042.57,0
4766070,15:41:00,15:41:00,1266,18,"",0,0,5218.78,1
4766070,15:41:41,15:41:41,1267,19,"",0,0,5498.32,0
4766070,15:42:11,15:42:11,1268,20,"",0,0,5664.38,0
4766070,15:42:55,15:42:55,1269,21,"",0,0,5929.05,0
4766070,15:43:56,15:43:56,1271,22,"",0,0,6230.91,0
4766070,15:44:40,15:44:40,1272,23,"",0,0,6454.73,0
4766070,15:45:24,15:45:24,1273,24,"",0,0,6660.91,0
4766070,15:45:58,15:45:58,1274,25,"",0,0,6856.03,0
4766070,15:46:35,15:46:35,1275,26,"",0,0,7051.16,0
4766070,15:47:56,15:47:56,1276,27,"",0,0,7588.75,0
4766070,15:48:38,15:48:38,1277,28,"",0,0,7795.73,0
4766070,15:49:41,15:49:41,2724,29,"",0,0,8063.62,0
4766070,15:50:29,15:50:29,1280,30,"",0,0,8327.97,0
4766070,15:52:00,15:52:00,3448,31,"",0,0,8814.18,1
4766070,15:52:45,15:52:45,91,32,"",0,0,9040.32,0
4766070,15:54:18,15:54:18,3057,33,"",0,0,9502.07,0
4766070,15:57:00,15:57:00,2616,34,"",0,0,10414.99,1
4767080,14:05:00,14:05:00,1250,1,"",0,0,0.00,1
4767080,14:06:09,14:06:09,2737,2,"",0,0,335.69,0
4767080,14:09:16,14:09:16,2178,3,"",0,0,1129.61,0
4767080,14:10:33,14:10:33,2187,4,"",0,0,1536.27,0
4767080,14:11:28,14:11:28,2188,5,"",0,0,1836.22,0
4767080,14:12:28,14:12:28,2680,6,"",0,0,2149.70,0
4767080,14:13:52,14:13:52,3427,7,"",0,0,2576.87,0
4767080,14:14:56,14:14:56,858,8,"",0,0,2933.75,0
4767080,14:16:13,14:16:13,3183,9,"",0,0,3385.34,0
4767080,14:17:06,14:17:06,860,10,"",0,0,3676.51,0
4767080,14:17:50,14:17:50,885,11,"",0,0,3931.32,0
4767080,14:18:59,14:18:59,887,12,"",0,0,4337.04,0
4767080,14:20:00,14:20:00,888,13,"",0,0,4664.36,1
4767080,14:20:50,14:20:50,890,14,"",0,0,4927.27,0
4767080,14:21:52,14:21:52,893,15,"",0,0,5232.01,0
4767080,14:22:40,14:22:40,898,16,"",0,0,5404.90,0
4767080,14:23:47,14:23:47,900,17,"",0,0,5683.21,0
4767080,14:25:47,14:25:47,3497,18,"",0,0,6344.65,0
4767080,14:27:16,14:27:16,3495,19,"",0,0,6858.91,0
4767080,14:28:25,14:28:25,3420,20,"",0,0,7189.01,0
4767080,14:29:22,14:29:22,3432,21,"",0,0,7512.65,0
4767080,14:30:20,14:30:20,2551,22,"",0,0,7810.65,0
4767080,14:31:06,14:31:06,3217,23,"",0,0,8027.50,0
4767080,14:32:00,14:32:00,876,24,"",0,0,8330.80,1
4767080,14:33:28,14:33:28,878,25,"",0,0,8669.59,0
4767080,14:37:07,14:37:07,879,26,"",0,0,9078.34,0
4767080,14:38:31,14:38:31,3512,27,"",0,0,9335.25,0
4767080,14:40:21,14:40:21,81,28,"",0,0,9804.34,0
4767080,14:41:42,14:41:42,3082,29,"",0,0,10187.20,0
4767080,14:42:49,14:42:49,84,30,"",0,0,10420.14,0
4767080,14:43:49,14:43:49,85,31,"",0,0,10631.05,0
4767080,14:46:00,14:46:00,3108,32,"",0,0,11047.87,1
4767080,14:48:05,14:48:05,91,33,"",0,0,11505.39,0
4767080,14:49:08,14:49:08,2684,34,"",0,0,11757.47,0
4767080,14:49:58,14:49:58,405,35,"",0,0,11943.54,0
4767080,14:50:51,14:50:51,2473,36,"",0,0,12176.33,0
4767080,14:51:41,14:51:41,1148,37,"",0,0,12358.36,0
4767080,14:52:50,14:52:50,278,38,"",0,0,12637.58,0
4767080,14:54:00,14:54:00,279,39,"",0,0,12958.98,1
4767080,14:54:38,14:54:38,280,40,"",0,0,13127.69,0
4767080,14:55:14,14:55:14,3058,41,"",0,0,13249.34,0
4767080,14:56:40,14:56:40,354,42,"",0,0,13597.07,0
4767080,14:57:57,14:57:57,356,43,"",0,0,13897.67,0
4767080,14:59:00,14:59:00,3373,44,"",0,0,14180.99,1
4768080,14:45:00,14:45:00,2616,1,"",0,0,0.00,1
4768080,14:45:29,14:45:29,922,2,"",0,0,137.28,0
4768080,14:46:06,14:46:06,298,3,"",0,0,276.01,0
4768080,14:47:13,14:47:13,3244,4,"",0,0,514.07,0
4768080,14:49:11,14:49:11,3763,5,"",0,0,904.59,0
4768080,14:50:00,14:50:00,3109,6,"",0,0,1096.44,1
4768080,14:51:12,14:51:12,1218,7,"",0,0,1479.16,0
4768080,14:51:50,14:51:50,1219,8,"",0,0,1688.24,0
4768080,14:53:04,14:53:04,2735,9,"",0,0,2018.56,0
4768080,14:53:24,14:53:24,2734,10,"",0,0,2110.17,0
4768080,14:54:33,14:54:33,1222,11,"",0,0,2451.31,0
4768080,14:55:26,14:55:26,1224,12,"",0,0,2741.03,0
4768080,14:56:16,14:56:16,1226,13,"",0,0,3014.57,0
4768080,14:56:55,14:56:55,1227,14,"",0,0,3178.11,0
4768080,14:57:57,14:57:57,1229,15,"",0,0,3501.46,0
4768080,14:58:48,14:58:48,1230,16,"",0,0,3776.53,0
4768080,14:59:16,14:59:16,1231,17,"",0,0,3932.44,0
4768080,15:00:00,15:00:00,1232,18,"",0,0,4214.10,1
4768080,15:00:26,15:00:26,1233,19,"",0,0,4459.84,0
4768080,15:00:44,15:00:44,1234,20,"",0,0,4593.33,0
4768080,15:01:27,15:01:27,1235,21,"",0,0,4972.59,0
4768080,15:01:44,15:01:44,1236,22,"",0,0,5109.55,0
4768080,15:02:16,15:02:16,1237,23,"",0,0,5337.33,0
4768080,15:02:57,15:02:57,1238,24,"",0,0,5679.60,0
4768080,15:03:23,15:03:23,1239,25,"",0,0,5930.86,0
4768080,15:04:13,15:04:13,3339,26,"",0,0,6394.37,0
4768080,15:05:01,15:05:01,2483,27,"",0,0,6772.59,0
4768080,15:05:30,15:05:30,3340,28,"",0,0,7029.57,0
4768080,15:06:01,15:06:01,3341,29,"",0,0,7302.25,0
4768080,15:06:59,15:06:59,2187,30,"",0,0,7794.71,0
4768080,15:07:53,15:07:53,2737,31,"",0,0,8207.59,0
4768080,15:10:00,15:10:00,2178,32,"",0,0,9003.62,1
4770010,05:30:00,05:30:00,1351,1,"",0,0,0.00,1
4770010,05:30:49,05:30:49,1321,2,"",0,0,218.37,0
4770010,05:31:40,05:31:40,1323,3,"",0,0,564.47,0
4770010,05:32:04,05:32:04,1360,4,"",0,0,694.69,0
4770010,05:32:53,05:32:53,1362,5,"",0,0,1026.44,0
4770010,05:33:26,05:33:26,1363,6,"",0,0,1229.40,0
4770010,05:34:06,05:34:06,1364,7,"",0,0,1438.61,0
4770010,05:35:00,05:35:00,1365,8,"",0,0,1681.57,0
4770010,05:35:58,05:35:58,1366,9,"",0,0,1973.83,0
4770010,05:37:00,05:37:00,3523,10,"",0,0,2453.83,1
4770010,05:38:01,05:38:01,3560,11,"",0,0,2941.04,0
4770010,05:40:58,05:40:58,1372,12,"",0,0,3850.24,0
4770010,05:41:21,05:41:21,398,13,"",0,0,3998.18,0
4770010,05:42:00,05:42:00,3373,14,"",0,0,4266.22,1
4770010,05:43:13,05:43:13,3613,15,"",0,0,4754.59,0
4770010,05:44:07,05:44:07,106,16,"",0,0,5034.01,0
4770010,05:44:48,05:44:48,107,17,"",0,0,5240.46,0
4770010,05:45:23,05:45:23,108,18,"",0,0,5441.65,0
4770010,05:46:00,05:46:00,109,19,"",0,0,5640.35,1
4770010,05:47:17,05:47:17,111,20,"",0,0,5995.20,0
4770010,05:48:12,05:48:12,113,21,"",0,0,6261.64,0
4770010,05:48:30,05:48:30,114,22,"",0,0,6424.03,0
4770010,05:48:56,05:48:56,116,23,"",0,0,6659.81,0
4770010,05:49:23,05:49:23,117,24,"",0,0,6923.35,0
4770010,05:49:49,05:49:49,158,25,"",0,0,7161.82,0
4770010,05:50:33,05:50:33,3384,26,"",0,0,7584.25,0
4770010,05:51:00,05:51:00,162,27,"",0,0,7845.61,1
4771080,15:50:00,15:50:00,586,1,"",0,0,0.00,1
4771080,15:51:12,15:51:12,581,2,"",0,0,420.06,0
4771080,15:51:44,15:51:44,582,3,"",0,0,598.31,0
4771080,15:52:18,15:52:18,659,4,"",0,0,814.36,0
4771080,15:53:05,15:53:05,661,5,"",0,0,1162.26,0
4771080,15:53:30,15:53:30,662,6,"",0,0,1315.75,0
4771080,15:55:00,15:55:00,664,7,"",0,0,1916.38,1
4771080,15:55:31,15:55:31,665,8,"",0,0,2061.60,0
4771080,15:56:33,15:56:33,666,9,"",0,0,2312.76,0
4771080,15:57:49,15:57:49,668,10,"",0,0,2702.40,0
4771080,15:58:33,15:58:33,669,11,"",0,0,2893.98,0
4771080,15:59:33,15:59:33,671,12,"",0,0,3191.72,0
4771080,16:00:23,16:00:23,52,13,"",0,0,3442.39,0
4771080,16:01:02,16:01:02,53,14,"",0,0,3635.19,0
4771080,16:02:00,16:02:00,54,15,"",0,0,3914.41,1
4771080,16:03:20,16:03:20,77,16,"",0,0,4409.06,0
4771080,16:05:11,16:05:11,80,17,"",0,0,5100.88,0
4771080,16:05:45,16:05:45,81,18,"",0,0,5360.72,0
4771080,16:06:34,16:06:34,3082,19,"",0,0,5743.58,0
4771080,16:07:14,16:07:14,84,20,"",0,0,5976.52,0
4771080,16:07:50,16:07:50,85,21,"",0,0,6187.43,0
4771080,16:09:08,16:09:08,3108,22,"",0,0,6604.25,0
4771080,16:10:04,16:10:04,3438,23,"",0,0,6919.84,0
4771080,16:10:23,16:10:23,3109,24,"",0,0,7044.57,0
4771080,16:13:00,16:13:00,3762,25,"",0,0,8152.77,1
4772020,11:40:00,11:40:00,2632,1,"",0,0,0.00,1
4772020,11:40:34,11:40:34,922,2,"",0,0,182.06,0
4772020,11:41:18,11:41:18,3057,3,"",0,0,448.60,0
4772020,11:42:22,11:42:22,3105,4,"",0,0,765.82,0
4772020,11:43:48,11:43:48,3104,5,"",0,0,1251.34,0
4772020,11:44:22,11:44:22,579,6,"",0,0,1399.59,0
4772020,11:45:09,11:45:09,1574,7,"",0,0,1606.05,0
4772020,11:47:01,11:47:01,1575,8,"",0,0,2067.09,0
4772020,11:48:44,11:48:44,1576,9,"",0,0,2616.06,0
4772020,11:49:09,11:49:09,1577,10,"",0,0,2749.48,0
4772020,11:49:51,11:49:51,1578,11,"",0,0,2942.28,0
4772020,11:50:27,11:50:27,1579,12,"",0,0,3153.43,0
4772020,11:51:02,11:51:02,1580,13,"",0,0,3341.61,0
4772020,11:51:19,11:51:19,2969,14,"",0,0,3438.36,0
4772020,11:51:56,11:51:56,1582,15,"",0,0,3613.96,0
4772020,11:52:42,11:52:42,3101,16,"",0,0,3917.30,0
4772020,11:53:00,11:53:00,1584,17,"",0,0,3988.51,1
4772020,11:54:02,11:54:02,3074,18,"",0,0,4296.74,0
4772020,11:55:01,11:55:01,1587,19,"",0,0,4607.72,0
4772020,11:55:49,11:55:49,1588,20,"",0,0,4865.48,0
4772020,11:56:24,11:56:24,3075,21,"",0,0,5041.13,0
4772020,11:56:59,11:56:59,1590,22,"",0,0,5227.75,0
4772020,11:58:03,11:58:03,3076,23,"",0,0,5558.81,0
4772020,11:58:51,11:58:51,3077,24,"",0,0,5783.42,0
4772020,11:59:30,11:59:30,3078,25,"",0,0,5972.10,0
4772020,11:59:55,11:59:55,1595,26,"",0,0,6110.36,0
4772020,12:00:33,12:00:33,3079,27,"",0,0,6296.33,0
4772020,12:01:27,12:01:27,1597,28,"",0,0,6554.40,0
4772020,12:03:00,12:03:00,2972,29,"",0,0,7040.68,1
4772020,12:03:40,12:03:40,2883,30,"",0,0,7215.86,0
4772020,12:05:12,12:05:12,1450,31,"",0,0,7686.01,0
4772020,12:05:45,12:05:45,3071,32,"",0,0,7868.24,0
4772020,12:06:19,12:06:19,3072,33,"",0,0,8052.00,0
4772020,12:09:36,12:09:36,2863,34,"",0,0,9107.70,0
4772020,12:11:15,12:11:15,3080,35,"",0,0,9736.87,0
4772020,12:12:02,12:12:02,3702,36,"",0,0,10068.59,0
4772020,12:12:57,12:12:57,2954,37,"",0,0,10384.03,0
4772020,12:13:51,12:13:51,1482,38,"",0,0,10793.50,0
4772020,12:14:51,12:14:51,2868,39,"",0,0,11164.26,0
4772020,12:16:10,12:16:10,2910,40,"",0,0,11629.46,0
4772020,12:19:00,12:19:00,2685,41,"",0,0,12805.37,1
4772020,12:24:00,12:24:00,2964,42,"",0,0,13651.63,1
4772020,12:25:19,12:25:19,3766,43,"",0,0,14395.96,0
4772020,12:26:57,12:26:57,2706,44,"",0,0,15323.93,0
4772020,12:27:56,12:27:56,3768,45,"",0,0,15838.71,0
4772020,12:28:43,12:28:43,3769,46,"",0,0,16237.73,0
4772020,12:31:14,12:31:14,3772,47,"",0,0,17707.92,0
4772020,12:32:57,12:32:57,3774,48,"",0,0,18661.27,0
4772020,12:34:00,12:34:00,3776,49,"",0,0,19140.11,1
4772020,12:35:04,12:35:04,3778,50,"",0,0,19678.23,0
4772020,12:36:23,12:36:23,3780,51,"",0,0,20398.53,0
4772020,12:37:40,12:37:40,3782,52,"",0,0,21170.62,0
4772020,12:38:18,12:38:18,3784,53,"",0,0,21528.69,0
4772020,12:39:41,12:39:41,3786,54,"",0,0,22329.07,0
4772020,12:41:46,12:41:46,3795,55,"",0,0,23396.33,0
4772020,12:43:00,12:43:00,3789,56,"",0,0,23876.55,1
4773020,16:05:00,16:05:00,2635,1,"",0,0,0.00,1
4773020,16:06:23,16:06:23,3705,2,"",0,0,627.14,0
4773020,16:08:50,16:08:50,1042,3,"",0,0,1513.07,0
4773020,16:10:02,16:10:02,3424,4,"",0,0,1937.58,0
4773020,16:11:00,16:11:00,3541,5,"",0,0,2266.53,1
4773020,16:12:06,16:12:06,3764,6,"",0,0,2664.39,0
4773020,16:14:40,16:14:40,3711,7,"",0,0,2883.66,0
4773020,16:15:33,16:15:33,980,8,"",0,0,3153.63,0
4773020,16:16:08,16:16:08,981,9,"",0,0,3344.12,0
4773020,16:16:46,16:16:46,982,10,"",0,0,3587.10,0
4773020,16:17:15,16:17:15,3370,11,"",0,0,3753.69,0
4773020,16:18:04,16:18:04,3371,12,"",0,0,4023.55,0
4773020,16:18:57,16:18:57,3372,13,"",0,0,4317.33,0
4773020,16:20:00,16:20:00,3482,14,"",0,0,4618.50,1
4773020,16:21:17,16:21:17,3374,15,"",0,0,5019.34,0
4773020,16:22:44,16:22:44,3504,16,"",0,0,5463.47,0
4773020,16:23:40,16:23:40,228,17,"",0,0,5737.34,0
4773020,16:24:06,16:24:06,229,18,"",0,0,5880.38,0
4773020,16:24:37,16:24:37,230,19,"",0,0,6013.20,0
4773020,16:25:38,16:25:38,232,20,"",0,0,6291.13,0
4773020,16:26:22,16:26:22,233,21,"",0,0,6474.52,0
4773020,16:26:58,16:26:58,234,22,"",0,0,6624.42,0
4773020,16:28:00,16:28:00,235,23,"",0,0,6914.00,1
4773020,16:29:22,16:29:22,3444,24,"",0,0,7212.31,0
4773020,16:30:50,16:30:50,3442,25,"",0,0,7568.80,0
4773020,16:32:22,16:32:22,3440,26,"",0,0,7911.82,0
4773020,16:34:00,16:34:00,241,27,"",0,0,8321.70,0
4773020,16:35:00,16:35:00,242,28,"",0,0,8558.81,1
4773020,16:36:17,16:36:17,2584,29,"",0,0,8903.01,0
4773020,16:37:31,16:37:31,3614,30,"",0,0,9226.81,0
4773020,16:38:57,16:38:57,398,31,"",0,0,9651.71,0
4773020,16:40:00,16:40:00,3373,32,"",0,0,9921.19,1
4774020,17:40:00,17:40:00,3012,1,"",0,0,0.00,1
4774020,17:41:17,17:41:17,3013,2,"",0,0,589.02,0
4774020,17:44:00,17:44:00,3014,3,"",0,0,1666.39,1
4774020,17:47:00,17:47:00,3088,4,"",0,0,2592.76,1
4774020,17:51:13,17:51:13,3089,5,"",0,0,3411.70,0
4774020,17:52:00,17:52:00,3017,6,"",0,0,3618.97,1
4774020,17:55:27,17:55:27,3090,7,"",0,0,4308.66,0
4774020,17:57:00,17:57:00,3091,8,"",0,0,4742.65,1
4774020,17:59:57,17:59:57,3092,9,"",0,0,5614.73,0
4774020,18:04:14,18:04:14,3021,10,"",0,0,6933.11,0
4774020,18:06:00,18:06:00,3022,11,"",0,0,7426.38,1
4774020,18:07:35,18:07:35,3023,12,"",0,0,8076.86,0
4774020,18:13:39,18:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4774020,18:17:00,18:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4775070,21:55:00,21:55:00,3373,1,"",0,0,0.00,1
4775070,21:56:13,21:56:13,3613,2,"",0,0,496.03,0
4775070,21:57:04,21:57:04,974,3,"",0,0,821.21,0
4775070,21:58:00,21:58:00,214,4,"",0,0,1128.72,1
4775070,21:58:45,21:58:45,215,5,"",0,0,1378.25,0
4775070,21:59:59,21:59:59,3439,6,"",0,0,1825.35,0
4775070,22:01:10,22:01:10,3441,7,"",0,0,2184.63,0
4775070,22:02:10,22:02:10,3443,8,"",0,0,2534.16,0
4775070,22:03:09,22:03:09,3539,9,"",0,0,2830.62,0
4775070,22:04:00,22:04:00,1805,10,"",0,0,3098.43,1
4775070,22:04:38,22:04:38,1806,11,"",0,0,3296.76,0
4775070,22:05:16,22:05:16,3369,12,"",0,0,3474.49,0
4775070,22:06:03,22:06:03,3484,13,"",0,0,3748.15,0
4775070,22:06:28,22:06:28,3483,14,"",0,0,3871.95,0
4775070,22:07:27,22:07:27,3503,15,"",0,0,4246.06,0
4775070,22:08:57,22:08:57,2572,16,"",0,0,4756.52,0
4775070,22:10:00,22:10:00,2435,17,"",0,0,5113.76,1
4775070,22:11:02,22:11:02,990,18,"",0,0,5437.32,0
4775070,22:11:54,22:11:54,992,19,"",0,0,5721.55,0
4775070,22:12:41,22:12:41,1017,20,"",0,0,5987.39,0
4775070,22:13:07,22:13:07,1018,21,"",0,0,6116.39,0
4775070,22:13:44,22:13:44,1020,22,"",0,0,6361.34,0
4775070,22:14:18,22:14:18,1021,23,"",0,0,6574.38,0
4775070,22:15:12,22:15:12,3715,24,"",0,0,6855.27,0
4775070,22:15:59,22:15:59,3363,25,"",0,0,6966.56,0
4775070,22:16:14,22:16:14,1821,26,"",0,0,7064.11,0
4775070,22:17:00,22:17:00,3540,27,"",0,0,7369.44,1
4775070,22:17:54,22:17:54,3425,28,"",0,0,7664.08,0
4775070,22:18:49,22:18:49,996,29,"",0,0,7944.30,0
4775070,22:22:17,22:22:17,3706,30,"",0,0,9017.64,0
4775070,22:24:00,22:24:00,2635,31,"",0,0,9551.05,1
4776080,22:00:00,22:00:00,1193,1,"",0,0,0.00,1
4776080,22:00:16,22:00:16,1194,2,"",0,0,107.18,0
4776080,22:00:46,22:00:46,1195,3,"",0,0,326.70,0
4776080,22:01:20,22:01:20,1197,4,"",0,0,538.98,0
4776080,22:01:54,22:01:54,1199,5,"",0,0,752.87,0
4776080,22:02:08,22:02:08,1200,6,"",0,0,851.72,0
4776080,22:02:38,22:02:38,1201,7,"",0,0,1055.28,0
4776080,22:03:00,22:03:00,1203,8,"",0,0,1186.54,1
4776080,22:05:05,22:05:05,1205,9,"",0,0,1553.38,0
4776080,22:05:39,22:05:39,1207,10,"",0,0,1883.88,0
4776080,22:06:07,22:06:07,1208,11,"",0,0,2105.89,0
4776080,22:06:36,22:06:36,1209,12,"",0,0,2323.22,0
4776080,22:06:55,22:06:55,1210,13,"",0,0,2436.14,0
4776080,22:07:27,22:07:27,1211,14,"",0,0,2657.15,0
4776080,22:07:56,22:07:56,1212,15,"",0,0,2870.27,0
4776080,22:08:43,22:08:43,1214,16,"",0,0,3238.57,0
4776080,22:10:03,22:10:03,1215,17,"",0,0,3822.08,0
4776080,22:10:33,22:10:33,1216,18,"",0,0,4091.74,0
4776080,22:11:56,22:11:56,3410,19,"",0,0,4685.73,0
4776080,22:12:40,22:12:40,3448,20,"",0,0,4986.65,0
4776080,22:13:13,22:13:13,91,21,"",0,0,5212.79,0
4776080,22:14:19,22:14:19,3057,22,"",0,0,5674.54,0
4776080,22:16:04,22:16:04,2642,23,"",0,0,6555.62,0
4776080,22:16:43,22:16:43,922,24,"",0,0,6730.88,0
4776080,22:17:00,22:17:00,298,25,"",0,0,6869.61,1
4776080,22:18:04,22:18:04,3244,26,"",0,0,7107.67,0
4776080,22:19:24,22:19:24,128,27,"",0,0,7366.17,0
4776080,22:20:00,22:20:00,3763,28,"",0,0,7498.19,0
4776080,22:21:41,22:21:41,3084,29,"",0,0,7855.51,0
4776080,22:25:03,22:25:03,3463,30,"",0,0,8594.37,0
4776080,22:26:30,22:26:30,3460,31,"",0,0,8863.36,0
4776080,22:28:14,22:28:14,1889,32,"",0,0,9207.44,0
4776080,22:29:30,22:29:30,1890,33,"",0,0,9501.08,0
4776080,22:30:39,22:30:39,1891,34,"",0,0,9736.84,0
4776080,22:37:41,22:37:41,2587,35,"",0,0,11350.20,0
4776080,22:38:57,22:38:57,2012,36,"",0,0,11603.26,0
4776080,22:40:09,22:40:09,2013,37,"",0,0,11849.78,0
4776080,22:41:00,22:41:00,2014,38,"",0,0,12004.25,1
4776080,22:41:25,22:41:25,2015,39,"",0,0,12182.99,0
4776080,22:41:57,22:41:57,2016,40,"",0,0,12472.15,0
4776080,22:42:35,22:42:35,2017,41,"",0,0,12726.94,0
4776080,22:43:07,22:43:07,2018,42,"",0,0,12918.96,0
4776080,22:43:52,22:43:52,2019,43,"",0,0,13247.39,0
4776080,22:44:43,22:44:43,3693,44,"",0,0,13659.96,0
4776080,22:45:33,22:45:33,3494,45,"",0,0,14028.23,0
4776080,22:46:15,22:46:15,2807,46,"",0,0,14312.54,0
4776080,22:47:00,22:47:00,2094,47,"",0,0,14636.75,1
4776080,22:47:23,22:47:23,2095,48,"",0,0,14828.49,0
4776080,22:47:44,22:47:44,2916,49,"",0,0,14990.53,0
4776080,22:48:39,22:48:39,2136,50,"",0,0,15412.11,0
4776080,22:49:15,22:49:15,3493,51,"",0,0,15667.18,0
4776080,22:50:29,22:50:29,2021,52,"",0,0,16314.87,0
4776080,22:50:56,22:50:56,2578,53,"",0,0,16495.80,0
4776080,22:51:19,22:51:19,2022,54,"",0,0,16663.22,0
4776080,22:51:57,22:51:57,2023,55,"",0,0,16928.95,0
4776080,22:53:00,22:53:00,2025,56,"",0,0,17434.71,1
4776080,22:53:33,22:53:33,2026,57,"",0,0,17680.20,0
4776080,22:54:04,22:54:04,2027,58,"",0,0,17954.76,0
4776080,22:54:34,22:54:34,2028,59,"",0,0,18170.00,0
4776080,22:55:03,22:55:03,2029,60,"",0,0,18371.95,0
4776080,22:55:16,22:55:16,2030,61,"",0,0,18480.21,0
4776080,22:55:31,22:55:31,2031,62,"",0,0,18588.52,0
4776080,22:56:06,22:56:06,2802,63,"",0,0,18855.17,0
4776080,22:56:37,22:56:37,2068,64,"",0,0,19107.24,0
4776080,22:56:56,22:56:56,2069,65,"",0,0,19228.89,0
4776080,22:57:35,22:57:35,2070,66,"",0,0,19571.32,0
4776080,22:57:59,22:57:59,2803,67,"",0,0,19713.06,0
4776080,22:58:29,22:58:29,2072,68,"",0,0,19939.55,0
4776080,22:58:52,22:58:52,2073,69,"",0,0,20111.33,0
4776080,22:59:10,22:59:10,2074,70,"",0,0,20225.20,0
4776080,22:59:32,22:59:32,2075,71,"",0,0,20394.77,0
4776080,23:00:02,23:00:02,2804,72,"",0,0,20623.49,0
4776080,23:00:37,23:00:37,2077,73,"",0,0,20894.62,0
4776080,23:01:50,23:01:50,2078,74,"",0,0,21553.16,0
4776080,23:02:21,23:02:21,2805,75,"",0,0,21823.20,0
4776080,23:03:00,23:03:00,2806,76,"",0,0,22134.40,0
4776080,23:04:00,23:04:00,2053,77,"",0,0,22592.45,1
4777020,14:00:00,14:00:00,2616,1,"",0,0,0.00,1
4777020,14:00:29,14:00:29,922,2,"",0,0,137.28,0
4777020,14:01:06,14:01:06,298,3,"",0,0,276.01,0
4777020,14:02:13,14:02:13,3244,4,"",0,0,514.07,0
4777020,14:04:11,14:04:11,3763,5,"",0,0,904.59,0
4777020,14:05:00,14:05:00,3109,6,"",0,0,1096.44,1
4777020,14:06:12,14:06:12,1218,7,"",0,0,1479.16,0
4777020,14:06:50,14:06:50,1219,8,"",0,0,1688.24,0
4777020,14:08:04,14:08:04,2735,9,"",0,0,2018.56,0
4777020,14:08:24,14:08:24,2734,10,"",0,0,2110.17,0
4777020,14:09:33,14:09:33,1222,11,"",0,0,2451.31,0
4777020,14:10:26,14:10:26,1224,12,"",0,0,2741.03,0
4777020,14:11:16,14:11:16,1226,13,"",0,0,3014.57,0
4777020,14:11:55,14:11:55,1227,14,"",0,0,3178.11,0
4777020,14:12:57,14:12:57,1229,15,"",0,0,3501.46,0
4777020,14:13:48,14:13:48,1230,16,"",0,0,3776.53,0
4777020,14:14:16,14:14:16,1231,17,"",0,0,3932.44,0
4777020,14:15:00,14:15:00,1232,18,"",0,0,4214.10,1
4777020,14:15:26,14:15:26,1233,19,"",0,0,4459.84,0
4777020,14:15:44,14:15:44,1234,20,"",0,0,4593.33,0
4777020,14:16:27,14:16:27,1235,21,"",0,0,4972.59,0
4777020,14:16:44,14:16:44,1236,22,"",0,0,5109.55,0
4777020,14:17:16,14:17:16,1237,23,"",0,0,5337.33,0
4777020,14:17:57,14:17:57,1238,24,"",0,0,5679.60,0
4777020,14:18:23,14:18:23,1239,25,"",0,0,5930.86,0
4777020,14:19:13,14:19:13,3339,26,"",0,0,6394.37,0
4777020,14:20:01,14:20:01,2483,27,"",0,0,6772.59,0
4777020,14:20:30,14:20:30,3340,28,"",0,0,7029.57,0
4777020,14:21:01,14:21:01,3341,29,"",0,0,7302.25,0
4777020,14:21:59,14:21:59,2187,30,"",0,0,7794.71,0
4777020,14:22:53,14:22:53,2737,31,"",0,0,8207.59,0
4777020,14:25:00,14:25:00,2178,32,"",0,0,9003.62,1
4778070,20:24:00,20:24:00,2502,1,"",0,0,0.00,1
4778070,20:28:00,20:28:00,2964,2,"",0,0,1031.98,1
4778070,20:31:41,20:31:41,2963,3,"",0,0,2321.44,0
4778070,20:32:21,20:32:21,1959,4,"",0,0,2528.61,0
4778070,20:33:21,20:33:21,2911,5,"",0,0,2827.21,0
4778070,20:33:59,20:33:59,1961,6,"",0,0,3037.16,0
4778070,20:35:10,20:35:10,1962,7,"",0,0,3437.10,0
4778070,20:36:24,20:36:24,1963,8,"",0,0,3846.31,0
4778070,20:38:13,20:38:13,2912,10,"",0,0,4387.70,0
4778070,20:39:27,20:39:27,1967,11,"",0,0,4773.29,0
4778070,20:40:18,20:40:18,1968,12,"",0,0,5008.80,0
4778070,20:41:03,20:41:03,1969,13,"",0,0,5254.08,0
4778070,20:42:15,20:42:15,2913,14,"",0,0,5585.38,0
4778070,20:43:23,20:43:23,1972,15,"",0,0,5942.44,0
4778070,20:43:51,20:43:51,1973,16,"",0,0,6051.24,0
4778070,20:44:42,20:44:42,1974,17,"",0,0,6299.77,0
4778070,20:45:23,20:45:23,1975,18,"",0,0,6503.02,0
4778070,20:45:58,20:45:58,2914,19,"",0,0,6698.37,0
4778070,20:47:19,20:47:19,1978,20,"",0,0,7117.12,0
4778070,20:48:36,20:48:36,1879,21,"",0,0,7487.10,0
4778070,20:49:24,20:49:24,1911,22,"",0,0,7688.70,0
4778070,20:50:00,20:50:00,1614,23,"",0,0,7817.56,1
4778070,20:50:22,20:50:22,1458,24,"",0,0,7978.61,0
4778070,20:51:08,20:51:08,1461,25,"",0,0,8394.52,0
4778070,20:51:57,20:51:57,1463,26,"",0,0,8798.09,0
4778070,20:52:39,20:52:39,1464,27,"",0,0,9130.23,0
4778070,20:53:37,20:53:37,1914,28,"",0,0,9592.42,0
4778070,20:54:30,20:54:30,1916,29,"",0,0,10055.74,0
4778070,20:55:21,20:55:21,2975,30,"",0,0,10514.44,0
4778070,20:56:00,20:56:00,3531,31,"",0,0,10872.09,1
4778070,20:57:21,20:57:21,2003,32,"",0,0,11533.76,0
4778070,20:57:49,20:57:49,2005,33,"",0,0,11775.03,0
4778070,20:58:04,20:58:04,2006,34,"",0,0,11898.78,0
4778070,21:01:35,21:01:35,2007,35,"",0,0,13268.67,0
4778070,21:02:08,21:02:08,1149,36,"",0,0,13536.57,0
4778070,21:02:42,21:02:42,826,37,"",0,0,13775.34,0
4778070,21:03:18,21:03:18,3428,38,"",0,0,14021.18,0
4778070,21:04:35,21:04:35,2626,39,"",0,0,14631.37,0
4778070,21:05:00,21:08:00,922,40,"",0,0,14818.01,1
4778070,21:08:35,21:08:35,298,41,"",0,0,14956.74,0
4778070,21:09:38,21:09:38,3244,42,"",0,0,15194.80,0
4778070,21:11:24,21:11:24,3763,43,"",0,0,15585.32,0
4778070,21:12:00,21:12:00,3109,44,"",0,0,15758.10,1
4778070,21:12:49,21:12:49,1218,45,"",0,0,16145.93,0
4778070,21:13:13,21:13:13,1219,46,"",0,0,16356.79,0
4778070,21:14:04,21:14:04,2735,47,"",0,0,16687.11,0
4778070,21:15:26,21:15:26,2752,48,"",0,0,17341.11,0
4778070,21:15:57,21:15:57,1137,49,"",0,0,17543.86,0
4778070,21:16:57,21:16:57,1138,50,"",0,0,18063.54,0
4778070,21:17:15,21:17:15,1139,51,"",0,0,18191.63,0
4778070,21:17:46,21:17:46,1140,52,"",0,0,18434.52,0
4778070,21:18:21,21:18:21,1142,53,"",0,0,18672.25,0
4778070,21:18:39,21:18:39,1143,54,"",0,0,18781.30,0
4778070,21:19:15,21:19:15,1144,55,"",0,0,19059.45,0
4778070,21:19:41,21:19:41,1145,56,"",0,0,19243.11,0
4778070,21:20:01,21:20:01,2753,57,"",0,0,19388.98,0
4778070,21:20:19,21:20:19,1147,58,"",0,0,19537.16,0
4778070,21:20:42,21:20:42,1104,59,"",0,0,19706.54,0
4778070,21:21:00,21:21:00,1091,60,"",0,0,19858.14,1
4778070,21:21:18,21:21:18,1105,61,"",0,0,20041.98,0
4778070,21:21:37,21:21:37,1106,62,"",0,0,20242.56,0
4778070,21:21:54,21:21:54,1107,63,"",0,0,20417.71,0
4778070,21:22:17,21:22:17,1108,64,"",0,0,20624.23,0
4778070,21:22:40,21:22:40,1109,65,"",0,0,20817.43,0
4778070,21:23:00,21:23:00,1110,66,"",0,0,20977.34,1
4778070,21:24:25,21:24:25,1099,67,"",0,0,21506.90,0
4778070,21:25:02,21:25:02,1100,68,"",0,0,21759.12,0
4778070,21:25:30,21:25:30,1101,69,"",0,0,21962.82,0
4778070,21:25:57,21:25:57,1102,70,"",0,0,22183.13,0
4778070,21:26:38,21:26:38,1103,71,"",0,0,22411.62,0
4778070,21:27:00,21:27:00,2755,72,"",0,0,22544.75,1
4779020,16:17:00,16:17:00,2632,1,"",0,0,0.00,1
4779020,16:17:25,16:17:25,922,2,"",0,0,180.56,0
4779020,16:18:11,16:18:11,3057,3,"",0,0,447.10,0
4779020,16:19:18,16:19:18,3105,4,"",0,0,764.32,0
4779020,16:20:47,16:20:47,3104,5,"",0,0,1249.84,0
4779020,16:21:23,16:21:23,579,6,"",0,0,1398.09,0
4779020,16:22:12,16:22:12,1574,7,"",0,0,1604.55,0
4779020,16:24:09,16:24:09,1575,8,"",0,0,2065.59,0
4779020,16:25:57,16:25:57,1576,9,"",0,0,2614.56,0
4779020,16:26:22,16:26:22,1577,10,"",0,0,2747.98,0
4779020,16:27:06,16:27:06,1578,11,"",0,0,2940.78,0
4779020,16:27:31,16:27:31,1579,12,"",0,0,3134.08,0
4779020,16:27:57,16:27:57,1580,13,"",0,0,3306.32,0
4779020,16:28:15,16:28:15,2969,14,"",0,0,3403.07,0
4779020,16:28:53,16:28:53,1582,15,"",0,0,3578.67,0
4779020,16:29:42,16:29:42,3101,16,"",0,0,3882.01,0
4779020,16:30:00,16:30:00,1584,17,"",0,0,3953.22,1
4779020,16:31:02,16:31:02,3074,18,"",0,0,4261.45,0
4779020,16:32:02,16:32:02,1587,19,"",0,0,4572.43,0
4779020,16:32:50,16:32:50,1588,20,"",0,0,4830.19,0
4779020,16:33:25,16:33:25,3075,21,"",0,0,5005.84,0
4779020,16:34:00,16:34:00,1590,22,"",0,0,5192.46,0
4779020,16:35:05,16:35:05,3076,23,"",0,0,5523.52,0
4779020,16:35:52,16:35:52,3077,24,"",0,0,5748.13,0
4779020,16:36:32,16:36:32,3078,25,"",0,0,5936.81,0
4779020,16:36:57,16:36:57,1595,26,"",0,0,6075.07,0
4779020,16:37:35,16:37:35,3079,27,"",0,0,6261.04,0
4779020,16:38:30,16:38:30,1597,28,"",0,0,6519.11,0
4779020,16:40:00,16:40:00,1598,29,"",0,0,7033.61,1
4779020,16:41:41,16:41:41,1600,30,"",0,0,7601.24,0
4779020,16:43:02,16:43:02,1750,31,"",0,0,8000.25,0
4779020,16:43:54,16:43:54,1610,32,"",0,0,8214.41,0
4779020,16:44:28,16:44:28,1611,33,"",0,0,8397.82,0
4779020,16:45:13,16:45:13,1612,34,"",0,0,8636.27,0
4779020,16:46:00,16:46:00,1572,35,"",0,0,8881.15,1
4779020,16:47:01,16:47:01,1573,36,"",0,0,9344.60,0
4779020,16:47:55,16:47:55,2840,37,"",0,0,9766.65,0
4779020,16:48:32,16:48:32,2841,38,"",0,0,10029.98,0
4779020,16:49:20,16:49:20,1604,39,"",0,0,10356.32,0
4779020,16:50:00,16:50:00,1605,40,"",0,0,10640.31,0
4779020,16:50:54,16:50:54,2842,41,"",0,0,11029.73,0
4779020,16:51:14,16:51:14,1607,42,"",0,0,11161.15,0
4779020,16:51:50,16:51:50,2983,43,"",0,0,11395.74,0
4779020,16:52:54,16:52:54,1752,44,"",0,0,11781.63,0
4779020,16:54:00,16:54:00,1532,45,"",0,0,12188.62,1
4780080,13:53:00,13:53:00,1303,1,"",0,0,0.00,1
4780080,13:59:05,13:59:05,1856,2,"",0,0,2367.61,0
4780080,13:59:58,13:59:58,1857,3,"",0,0,2759.48,0
4780080,14:01:00,14:01:00,1858,4,"",0,0,3184.59,0
4780080,14:01:47,14:01:47,1859,5,"",0,0,3479.44,0
4780080,14:02:54,14:02:54,1860,6,"",0,0,3965.60,0
4780080,14:03:52,14:03:52,1861,7,"",0,0,4431.29,0
4780080,14:05:00,14:05:00,2957,8,"",0,0,4880.34,1
4780080,14:06:12,14:06:12,2539,9,"",0,0,5315.68,0
4780080,14:09:40,14:09:40,2477,10,"",0,0,6755.25,0
4780080,14:10:16,14:10:16,1865,11,"",0,0,7028.57,0
4780080,14:10:52,14:10:52,1866,12,"",0,0,7238.94,0
4780080,14:12:00,14:12:00,1812,13,"",0,0,7677.25,1
4780080,14:13:20,14:13:20,1813,14,"",0,0,8067.97,0
4780080,14:14:39,14:14:39,1814,15,"",0,0,8473.25,0
4780080,14:16:09,14:16:09,1809,16,"",0,0,8946.59,0
4780080,14:17:25,14:17:25,1816,17,"",0,0,9278.98,0
4780080,14:18:34,14:18:34,1817,18,"",0,0,9640.71,0
4780080,14:20:41,14:20:41,1818,19,"",0,0,10278.53,0
4780080,14:22:22,14:22:22,233,20,"",0,0,10782.21,0
4780080,14:22:56,14:22:56,234,21,"",0,0,10932.11,0
4780080,14:24:00,14:24:00,1820,22,"",0,0,11228.45,1
4780080,14:25:32,14:25:32,3363,23,"",0,0,11665.97,0
4780080,14:25:39,14:25:39,1821,24,"",0,0,11763.52,0
4780080,14:25:59,14:25:59,1822,25,"",0,0,12007.32,0
4780080,14:26:24,14:26:24,3757,26,"",0,0,12319.66,0
4780080,14:27:21,14:27:21,244,27,"",0,0,12602.88,0
4780080,14:29:00,14:29:00,119,28,"",0,0,13024.40,1
4780080,14:30:16,14:30:16,120,29,"",0,0,13257.09,0
4780080,14:31:28,14:31:28,122,30,"",0,0,13455.44,0
4780080,14:35:18,14:35:18,3055,31,"",0,0,14096.65,0
4780080,14:36:13,14:36:13,125,32,"",0,0,14315.75,0
4780080,14:38:00,14:38:00,3761,33,"",0,0,14714.82,1
4781020,21:55:00,21:55:00,3609,1,"",0,0,0.00,1
4781020,21:55:41,21:55:41,3604,2,"",0,0,208.25,0
4781020,21:56:35,21:56:35,3608,3,"",0,0,454.05,0
4781020,21:57:34,21:57:34,331,4,"",0,0,675.17,0
4781020,21:58:10,21:58:10,332,5,"",0,0,816.25,0
4781020,21:58:54,21:58:54,333,6,"",0,0,1020.94,0
4781020,22:00:00,22:00:00,3473,7,"",0,0,1279.08,1
4781020,22:01:01,22:01:01,3472,8,"",0,0,1601.14,0
4781020,22:01:50,22:01:50,3611,9,"",0,0,1850.58,0
4781020,22:02:47,22:02:47,2529,10,"",0,0,2129.11,0
4781020,22:04:02,22:04:02,3607,11,"",0,0,2474.58,0
4781020,22:05:01,22:05:01,3610,12,"",0,0,2775.31,0
4781020,22:05:53,22:05:53,3605,13,"",0,0,3031.33,0
4781020,22:07:00,22:07:00,3606,14,"",0,0,3359.42,1
4781020,22:08:32,22:08:32,3602,15,"",0,0,3685.42,0
4781020,22:09:47,22:09:47,3603,16,"",0,0,4001.98,0
4781020,22:11:16,22:11:16,350,17,"",0,0,4305.44,0
4781020,22:12:17,22:12:17,2473,18,"",0,0,4604.05,0
4781020,22:13:08,22:13:08,1148,19,"",0,0,4785.90,0
4781020,22:14:00,22:14:00,1149,20,"",0,0,4967.99,1
4781020,22:14:29,22:14:29,826,21,"",0,0,5206.76,0
4781020,22:15:00,22:15:00,3428,22,"",0,0,5452.60,0
4781020,22:16:00,22:18:00,2617,23,"",0,0,6039.41,1
4781020,22:19:25,22:19:25,3705,24,"",0,0,6624.05,0
4781020,22:21:54,22:21:54,998,25,"",0,0,7657.50,0
4781020,22:22:30,22:22:30,3042,26,"",0,0,7950.19,0
4781020,22:23:27,22:23:27,3044,27,"",0,0,8310.64,0
4781020,22:24:11,22:24:11,3045,28,"",0,0,8557.29,0
4781020,22:24:53,22:24:53,1004,29,"",0,0,8803.82,0
4781020,22:25:21,22:25:21,1005,30,"",0,0,9005.79,0
4781020,22:26:00,22:26:00,1006,31,"",0,0,9246.50,1
4781020,22:26:34,22:26:34,1007,32,"",0,0,9441.14,0
4781020,22:27:16,22:27:16,1009,33,"",0,0,9759.16,0
4781020,22:27:57,22:27:57,1028,34,"",0,0,10024.57,0
4781020,22:28:34,22:28:34,1029,35,"",0,0,10212.00,0
4781020,22:30:07,22:30:07,2665,36,"",0,0,10646.03,0
4781020,22:31:00,22:31:00,2700,37,"",0,0,10941.94,1
4782080,19:40:00,19:40:00,3609,1,"",0,0,0.00,1
4782080,19:40:31,19:40:31,3604,2,"",0,0,207.76,0
4782080,19:41:13,19:41:13,3608,3,"",0,0,453.56,0
4782080,19:41:58,19:41:58,331,4,"",0,0,674.68,0
4782080,19:42:26,19:42:26,332,5,"",0,0,815.76,0
4782080,19:43:00,19:43:00,333,6,"",0,0,1020.45,0
4782080,19:43:50,19:43:50,3473,7,"",0,0,1278.59,0
4782080,19:44:47,19:44:47,3472,8,"",0,0,1600.73,0
4782080,19:45:30,19:45:30,3611,9,"",0,0,1850.17,0
4782080,19:46:43,19:46:43,3519,10,"",0,0,2231.53,0
4782080,19:47:59,19:47:59,1058,11,"",0,0,2629.41,0
4782080,19:48:21,19:48:21,1059,12,"",0,0,2748.37,0
4782080,19:49:02,19:49:02,1060,13,"",0,0,2947.40,0
4782080,19:49:18,19:49:18,1061,14,"",0,0,3017.17,0
4782080,19:50:00,19:50:00,1062,15,"",0,0,3259.19,1
4782080,19:50:45,19:50:45,1064,16,"",0,0,3510.66,0
4782080,19:51:12,19:51:12,1065,17,"",0,0,3640.04,0
4782080,19:51:33,19:51:33,1066,18,"",0,0,3722.85,0
4782080,19:51:55,19:51:55,1067,19,"",0,0,3817.35,0
4782080,19:52:14,19:52:14,1068,20,"",0,0,3906.47,0
4782080,19:52:53,19:52:53,3470,21,"",0,0,4098.64,0
4782080,19:53:37,19:53:37,3481,22,"",0,0,4399.00,0
4782080,19:54:20,19:54:20,3743,23,"",0,0,4661.83,0
4782080,19:55:16,19:55:16,3528,24,"",0,0,4958.64,0
4782080,19:56:02,19:56:02,3511,25,"",0,0,5260.81,0
4782080,19:56:43,19:56:43,3367,26,"",0,0,5493.18,0
4782080,19:57:24,19:57:24,202,27,"",0,0,5787.27,0
4782080,19:58:06,19:58:06,204,28,"",0,0,6036.36,0
4782080,19:58:53,19:58:53,205,29,"",0,0,6350.08,0
4782080,19:59:28,19:59:28,206,30,"",0,0,6588.36,0
4782080,20:00:00,20:00:00,207,31,"",0,0,6747.64,1
4782080,20:00:52,20:00:52,208,32,"",0,0,7042.58,0
4782080,20:01:31,20:01:31,209,33,"",0,0,7222.14,0
4782080,20:02:00,20:02:00,210,34,"",0,0,7387.55,0
4782080,20:02:52,20:02:52,3082,35,"",0,0,7730.41,0
4782080,20:03:34,20:03:34,84,36,"",0,0,7963.35,0
4782080,20:04:11,20:04:11,85,37,"",0,0,8174.26,0
4782080,20:05:32,20:05:32,3108,38,"",0,0,8591.08,0
4782080,20:06:59,20:06:59,91,39,"",0,0,9048.60,0
4782080,20:07:58,20:07:58,3267,40,"",0,0,9349.99,0
4782080,20:08:31,20:08:31,3057,41,"",0,0,9510.39,0
4782080,20:11:00,20:11:00,2643,42,"",0,0,10423.35,1
4783070,23:25:00,23:25:00,3658,1,"",0,0,0.00,1
4783070,23:27:45,23:27:45,3660,2,"",0,0,1223.59,0
4783070,23:28:26,23:28:26,3661,3,"",0,0,1472.83,0
4783070,23:30:39,23:30:39,3662,4,"",0,0,2448.99,0
4783070,23:32:22,23:32:22,3663,5,"",0,0,3154.80,0
4783070,23:33:19,23:33:19,3664,6,"",0,0,3575.41,0
4783070,23:34:35,23:34:35,3665,7,"",0,0,4193.25,0
4783070,23:38:00,23:38:00,3666,8,"",0,0,5734.74,1
4783070,23:38:55,23:38:55,3667,9,"",0,0,6073.63,0
4783070,23:40:12,23:40:12,3668,10,"",0,0,6631.61,0
4783070,23:41:00,23:41:00,3669,11,"",0,0,6997.55,0
4783070,23:42:12,23:42:12,3670,12,"",0,0,7566.41,0
4783070,23:43:00,23:43:00,653,13,"",0,0,7949.06,1
4783070,23:43:49,23:43:49,654,14,"",0,0,8329.92,0
4783070,23:44:38,23:44:38,655,15,"",0,0,8662.51,0
4783070,23:45:40,23:45:40,656,16,"",0,0,9103.12,0
4783070,23:46:58,23:46:58,657,17,"",0,0,9709.14,0
4783070,23:48:00,23:48:00,658,18,"",0,0,10216.26,1
4783070,23:49:22,23:49:22,593,19,"",0,0,10892.38,0
4783070,23:50:12,23:50:12,594,20,"",0,0,11237.13,0
4783070,23:50:39,23:50:39,595,21,"",0,0,11450.34,0
4783070,23:51:32,23:51:32,596,22,"",0,0,11864.74,0
4783070,23:52:24,23:52:24,597,23,"",0,0,12263.73,0
4783070,23:53:14,23:53:14,598,24,"",0,0,12629.89,0
4783070,23:53:54,23:53:54,3378,25,"",0,0,12967.50,0
4783070,23:54:33,23:54:33,600,26,"",0,0,13283.97,0
4783070,23:56:44,23:56:44,601,27,"",0,0,14413.55,0
4783070,23:57:45,23:57:45,602,28,"",0,0,14774.99,0
4783070,23:58:36,23:58:36,603,29,"",0,0,15208.42,0
4783070,23:59:36,23:59:36,604,30,"",0,0,15660.12,0
4783070,24:00:03,24:00:03,605,31,"",0,0,15865.53,0
4783070,24:01:16,24:01:16,606,32,"",0,0,16459.58,0
4783070,24:01:55,24:01:55,3081,33,"",0,0,16798.04,0
4783070,24:02:42,24:02:42,581,34,"",0,0,17128.51,0
4783070,24:03:06,24:03:06,582,35,"",0,0,17306.76,0
4783070,24:03:38,24:03:38,3423,36,"",0,0,17470.50,0
4783070,24:04:13,24:04:13,3422,37,"",0,0,17726.07,0
4783070,24:05:20,24:05:20,184,38,"",0,0,18229.85,0
4783070,24:06:00,24:06:00,3506,39,"",0,0,18569.14,0
4783070,24:07:00,24:07:00,586,40,"",0,0,18971.64,1
4784070,13:15:00,13:15:00,3025,1,"",0,0,0.00,1
4784070,13:17:21,13:17:21,3040,2,"",0,0,784.43,0
4784070,13:23:18,13:23:18,3027,3,"",0,0,2988.94,0
4784070,13:25:00,13:25:00,3028,4,"",0,0,3677.99,1
4784070,13:27:17,13:27:17,3029,5,"",0,0,4384.15,0
4784070,13:30:24,13:30:24,3030,6,"",0,0,5652.63,0
4784070,13:34:00,13:34:00,3031,7,"",0,0,6553.53,1
4784070,13:36:48,13:36:48,3085,8,"",0,0,7063.91,0
4784070,13:39:00,13:39:00,3086,9,"",0,0,7472.65,1
4784070,13:40:36,13:40:36,3087,10,"",0,0,7822.15,0
4784070,13:44:00,13:44:00,3035,11,"",0,0,8698.80,1
4784070,13:47:00,13:47:00,3036,12,"",0,0,9483.55,1
4784070,13:49:03,13:49:03,3037,13,"",0,0,10553.94,0
4784070,13:50:00,13:50:00,3012,14,"",0,0,11130.58,1
4785080,17:05:00,17:05:00,1423,1,"",0,0,0.00,1
4785080,17:06:06,17:06:06,1425,2,"",0,0,433.18,0
4785080,17:06:46,17:06:46,2524,3,"",0,0,689.55,0
4785080,17:07:13,17:07:13,1426,4,"",0,0,878.03,0
4785080,17:07:55,17:07:55,1427,5,"",0,0,1149.53,0
4785080,17:08:45,17:08:45,1428,6,"",0,0,1461.80,0
4785080,17:09:27,17:09:27,2878,7,"",0,0,1750.31,0
4785080,17:10:32,17:10:32,1430,8,"",0,0,2168.19,0
4785080,17:11:13,17:11:13,1431,9,"",0,0,2444.10,0
4785080,17:12:07,17:12:07,1433,10,"",0,0,2800.74,0
4785080,17:13:02,17:13:02,2879,11,"",0,0,3157.29,0
4785080,17:13:21,17:13:21,1435,12,"",0,0,3284.33,0
4785080,17:14:00,17:14:00,2880,13,"",0,0,3575.13,1
4785080,17:14:58,17:14:58,2579,14,"",0,0,3854.82,0
4785080,17:16:26,17:16:26,2881,15,"",0,0,4246.32,0
4785080,17:17:50,17:17:50,1442,16,"",0,0,4685.94,0
4785080,17:19:00,17:19:00,1444,17,"",0,0,5025.04,0
4785080,17:20:22,17:20:22,2882,18,"",0,0,5414.80,0
4785080,17:21:44,17:21:44,1404,19,"",0,0,5798.86,0
4785080,17:24:00,17:24:00,2958,20,"",0,0,6487.15,1
4785080,17:25:27,17:25:27,2959,21,"",0,0,7021.22,0
4785080,17:27:25,17:27:25,1406,22,"",0,0,7711.19,0
4785080,17:29:00,17:29:00,1598,23,"",0,0,8356.34,1
4786010,24:30:00,24:30:00,3025,1,"",0,0,0.00,1
4786010,24:32:21,24:32:21,3040,2,"",0,0,784.43,0
4786010,24:38:18,24:38:18,3027,3,"",0,0,2988.94,0
4786010,24:40:00,24:40:00,3028,4,"",0,0,3677.99,1
4786010,24:42:17,24:42:17,3029,5,"",0,0,4384.15,0
4786010,24:45:24,24:45:24,3030,6,"",0,0,5652.63,0
4786010,24:49:00,24:49:00,3031,7,"",0,0,6553.53,1
4786010,24:51:48,24:51:48,3085,8,"",0,0,7063.91,0
4786010,24:54:00,24:54:00,3086,9,"",0,0,7472.65,1
4786010,24:55:36,24:55:36,3087,10,"",0,0,7822.15,0
4786010,24:59:00,24:59:00,3035,11,"",0,0,8698.80,1
4786010,25:02:00,25:02:00,3036,12,"",0,0,9483.55,1
4786010,25:04:03,25:04:03,3037,13,"",0,0,10553.94,0
4786010,25:05:00,25:05:00,3012,14,"",0,0,11130.58,1
4787070,12:15:00,12:15:00,586,1,"",0,0,0.00,1
4787070,12:15:45,12:15:45,3465,2,"",0,0,293.29,0
4787070,12:16:48,12:16:48,3747,3,"",0,0,734.33,0
4787070,12:18:07,12:18:07,609,4,"",0,0,1307.24,0
4787070,12:18:45,12:18:45,610,5,"",0,0,1551.45,0
4787070,12:19:44,12:19:44,611,6,"",0,0,1910.37,0
4787070,12:20:42,12:20:42,612,7,"",0,0,2293.24,0
4787070,12:22:23,12:22:23,613,8,"",0,0,2776.77,0
4787070,12:24:45,12:24:45,614,9,"",0,0,3696.93,0
4787070,12:25:42,12:25:42,3366,10,"",0,0,4075.17,0
4787070,12:26:22,12:26:22,615,11,"",0,0,4331.41,0
4787070,12:27:13,12:27:13,617,12,"",0,0,4690.50,0
4787070,12:28:21,12:28:21,619,13,"",0,0,5131.89,0
4787070,12:29:48,12:29:48,692,14,"",0,0,5712.80,0
4787070,12:30:33,12:30:33,693,15,"",0,0,6031.42,0
4787070,12:31:17,12:31:17,694,16,"",0,0,6282.32,0
4787070,12:33:00,12:33:00,695,17,"",0,0,7003.33,1
4787070,12:33:57,12:33:57,696,18,"",0,0,7457.03,0
4787070,12:35:04,12:35:04,697,19,"",0,0,7926.22,0
4787070,12:36:43,12:36:43,698,20,"",0,0,8610.72,0
4787070,12:37:12,12:37:12,3379,21,"",0,0,8843.58,0
4787070,12:38:00,12:38:00,3641,22,"",0,0,9193.14,1
4787070,12:38:32,12:38:32,3642,23,"",0,0,9480.83,0
4787070,12:39:51,12:39:51,3643,24,"",0,0,10101.81,0
4787070,12:41:00,12:41:00,3644,25,"",0,0,10630.61,0
4787070,12:41:27,12:41:27,3645,26,"",0,0,10832.93,0
4787070,12:43:00,12:43:00,3646,27,"",0,0,11596.10,1
4787070,12:45:29,12:45:29,3647,28,"",0,0,12750.97,0
4787070,12:46:48,12:46:48,3648,29,"",0,0,13259.27,0
4787070,12:47:48,12:47:48,3649,30,"",0,0,13602.08,0
4787070,12:48:44,12:48:44,3650,31,"",0,0,13962.83,0
4787070,12:50:29,12:50:29,3651,32,"",0,0,14682.56,0
4787070,12:51:38,12:51:38,3652,33,"",0,0,15136.36,0
4787070,12:52:34,12:52:34,3653,34,"",0,0,15516.73,0
4787070,12:53:50,12:53:50,3654,35,"",0,0,16063.41,0
4787070,12:54:32,12:54:32,3655,36,"",0,0,16296.06,0
4787070,12:56:09,12:56:09,3659,37,"",0,0,17006.32,0
4787070,12:57:43,12:57:43,3657,38,"",0,0,17512.02,0
4787070,12:58:55,12:58:55,3656,39,"",0,0,17850.04,0
4787070,13:00:00,13:00:00,3658,40,"",0,0,18219.18,1
4789010,16:00:00,16:00:00,3447,1,"",0,0,0.00,1
4789010,16:02:55,16:02:55,3601,2,"",0,0,450.77,0
4789010,16:03:27,16:03:27,3596,3,"",0,0,745.95,0
4789010,16:04:02,16:04:02,3468,4,"",0,0,1047.93,0
4789010,16:04:32,16:04:32,3593,5,"",0,0,1313.79,0
4789010,16:05:00,16:05:00,797,6,"",0,0,1572.57,1
4789010,16:05:33,16:05:33,3591,7,"",0,0,1770.50,0
4789010,16:06:36,16:06:36,3595,8,"",0,0,2144.16,0
4789010,16:08:00,16:08:00,3590,9,"",0,0,2612.98,1
4789010,16:08:34,16:08:34,3599,10,"",0,0,2801.27,0
4789010,16:09:30,16:09:30,804,11,"",0,0,3072.54,0
4789010,16:10:09,16:10:09,805,12,"",0,0,3249.80,0
4789010,16:10:44,16:10:44,3537,13,"",0,0,3425.37,0
4789010,16:11:13,16:11:13,3741,14,"",0,0,3614.86,0
4789010,16:12:09,16:12:09,3535,15,"",0,0,3901.37,0
4789010,16:13:25,16:13:25,3498,16,"",0,0,4298.72,0
4789010,16:16:00,16:16:00,901,17,"",0,0,5240.15,1
4789010,16:18:49,16:18:49,902,18,"",0,0,5815.60,0
4789010,16:20:06,16:20:06,903,19,"",0,0,6095.82,0
4789010,16:21:27,16:21:27,53,20,"",0,0,6401.39,0
4789010,16:23:00,16:23:00,1010,21,"",0,0,6751.09,1
4789010,16:23:44,16:23:44,1013,22,"",0,0,7140.62,0
4789010,16:24:12,16:24:12,539,23,"",0,0,7417.94,0
4789010,16:24:34,16:24:34,1015,24,"",0,0,7561.90,0
4789010,16:24:57,16:24:57,422,25,"",0,0,7750.74,0
4789010,16:25:22,16:25:22,423,26,"",0,0,7996.76,0
4789010,16:25:48,16:25:48,425,27,"",0,0,8253.19,0
4789010,16:26:06,16:26:06,3699,28,"",0,0,8426.41,0
4789010,16:26:46,16:26:46,3532,29,"",0,0,8836.05,0
4789010,16:27:30,16:27:30,3502,30,"",0,0,9250.04,0
4789010,16:28:18,16:28:18,3716,31,"",0,0,9653.08,0
4789010,16:28:55,16:28:55,3491,32,"",0,0,10015.46,0
4789010,16:29:34,16:29:34,3492,33,"",0,0,10350.79,0
4789010,16:30:00,16:30:00,3517,34,"",0,0,10610.93,1
4789010,16:35:44,16:35:44,1724,35,"",0,0,13945.13,0
4789010,16:36:09,16:36:09,1725,36,"",0,0,14214.92,0
4789010,16:36:28,16:36:28,2898,37,"",0,0,14457.30,0
4789010,16:36:54,16:36:54,1878,38,"",0,0,14762.66,0
4789010,16:37:29,16:37:29,2901,39,"",0,0,15174.71,0
4789010,16:38:00,16:38:00,1879,40,"",0,0,15541.22,1
4789010,16:38:36,16:38:36,1911,41,"",0,0,15742.82,0
4789010,16:40:16,16:40:16,3548,42,"",0,0,16251.11,0
4789010,16:41:22,16:41:22,3433,43,"",0,0,16658.34,0
4789010,16:42:18,16:42:18,3429,44,"",0,0,16924.78,0
4789010,16:44:12,16:44:12,1501,45,"",0,0,17488.17,0
4789010,16:45:12,16:45:12,2929,46,"",0,0,17869.28,0
4789010,16:45:44,16:45:44,2732,47,"",0,0,18094.03,0
4789010,16:47:00,16:47:00,3386,48,"",0,0,18533.44,1
4789010,16:47:56,16:47:56,1409,49,"",0,0,19011.35,0
4789010,16:48:43,16:48:43,1562,50,"",0,0,19382.09,0
4789010,16:49:37,16:49:37,3474,51,"",0,0,19836.74,0
4789010,16:50:00,16:50:00,3527,52,"",0,0,20032.17,1
4790020,20:35:00,20:35:00,1532,1,"",0,0,0.00,1
4790020,20:36:06,20:36:06,1533,2,"",0,0,362.29,0
4790020,20:37:02,20:37:02,1535,3,"",0,0,783.70,0
4790020,20:37:33,20:37:33,1536,4,"",0,0,975.70,0
4790020,20:38:17,20:38:17,1537,5,"",0,0,1268.92,0
4790020,20:38:56,20:38:56,2828,6,"",0,0,1507.61,0
4790020,20:39:50,20:39:50,1539,7,"",0,0,1844.10,0
4790020,20:40:44,20:40:44,2829,8,"",0,0,2181.26,0
4790020,20:41:49,20:41:49,1541,9,"",0,0,2614.07,0
4790020,20:42:12,20:42:12,2854,10,"",0,0,2732.88,0
4790020,20:44:00,20:44:00,2495,11,"",0,0,3420.72,1
4790020,20:45:14,20:45:14,1544,12,"",0,0,3864.71,0
4790020,20:45:39,20:45:39,3430,13,"",0,0,3972.12,0
4790020,20:46:06,20:46:06,2821,14,"",0,0,4063.65,0
4790020,20:46:31,20:46:31,2819,15,"",0,0,4176.25,0
4790020,20:47:01,20:47:01,2565,16,"",0,0,4291.57,0
4790020,20:50:00,20:50:00,2972,17,"",0,0,5388.77,1
4790020,20:50:43,20:50:43,2883,18,"",0,0,5563.95,0
4790020,20:52:11,20:52:11,1549,19,"",0,0,6154.92,0
4790020,20:53:40,20:53:40,2884,20,"",0,0,6618.43,0
4790020,20:54:44,20:54:44,2885,21,"",0,0,6928.08,0
4790020,20:55:20,20:55:20,1553,22,"",0,0,7180.37,0
4790020,20:56:21,20:56:21,1555,23,"",0,0,7465.77,0
4790020,20:56:55,20:56:55,2886,24,"",0,0,7643.37,0
4790020,20:57:27,20:57:27,1557,25,"",0,0,7825.23,0
4790020,20:58:04,20:58:04,2887,26,"",0,0,8010.43,0
4790020,20:59:10,20:59:10,2888,27,"",0,0,8399.57,0
4790020,21:00:00,21:00:00,1520,28,"",0,0,8671.15,1
4790020,21:00:16,21:00:16,1521,29,"",0,0,8760.33,0
4790020,21:00:59,21:00:59,1523,30,"",0,0,9024.35,0
4790020,21:01:34,21:01:34,1524,31,"",0,0,9210.92,0
4790020,21:01:51,21:01:51,1525,32,"",0,0,9299.41,0
4790020,21:02:34,21:02:34,2575,33,"",0,0,9521.90,0
4790020,21:03:04,21:03:04,1527,34,"",0,0,9658.76,0
4790020,21:03:33,21:03:33,1528,35,"",0,0,9840.49,0
4790020,21:04:08,21:04:08,1529,36,"",0,0,10022.25,0
4790020,21:06:00,21:06:00,1530,37,"",0,0,10614.19,0
4790020,21:07:42,21:07:42,1531,38,"",0,0,11050.39,0
4790020,21:10:23,21:10:23,3055,39,"",0,0,11909.86,0
4790020,21:10:54,21:10:54,125,40,"",0,0,12128.96,0
4790020,21:13:00,21:13:00,2632,41,"",0,0,12785.39,1
4791020,05:40:00,05:40:00,2632,1,"",0,0,0.00,1
4791020,05:40:31,05:40:31,922,2,"",0,0,182.06,0
4791020,05:41:12,05:41:12,3057,3,"",0,0,448.60,0
4791020,05:42:11,05:42:11,3105,4,"",0,0,765.82,0
4791020,05:43:30,05:43:30,3104,5,"",0,0,1251.34,0
4791020,05:44:02,05:44:02,579,6,"",0,0,1399.59,0
4791020,05:44:45,05:44:45,1574,7,"",0,0,1606.05,0
4791020,05:46:29,05:46:29,1575,8,"",0,0,2067.09,0
4791020,05:48:04,05:48:04,1576,9,"",0,0,2616.06,0
4791020,05:48:27,05:48:27,1577,10,"",0,0,2749.48,0
4791020,05:49:05,05:49:05,1578,11,"",0,0,2942.28,0
4791020,05:49:39,05:49:39,1579,12,"",0,0,3153.43,0
4791020,05:50:11,05:50:11,1580,13,"",0,0,3341.61,0
4791020,05:50:27,05:50:27,2969,14,"",0,0,3438.36,0
4791020,05:51:01,05:51:01,1582,15,"",0,0,3613.96,0
4791020,05:51:44,05:51:44,3101,16,"",0,0,3917.30,0
4791020,05:52:00,05:52:00,1584,17,"",0,0,3988.51,1
4791020,05:53:02,05:53:02,3074,18,"",0,0,4296.74,0
4791020,05:54:01,05:54:01,1587,19,"",0,0,4607.72,0
4791020,05:54:49,05:54:49,1588,20,"",0,0,4865.48,0
4791020,05:55:24,05:55:24,3075,21,"",0,0,5041.13,0
4791020,05:55:59,05:55:59,1590,22,"",0,0,5227.75,0
4791020,05:57:03,05:57:03,3076,23,"",0,0,5558.81,0
4791020,05:57:51,05:57:51,3077,24,"",0,0,5783.42,0
4791020,05:58:30,05:58:30,3078,25,"",0,0,5972.10,0
4791020,05:58:55,05:58:55,1595,26,"",0,0,6110.36,0
4791020,05:59:33,05:59:33,3079,27,"",0,0,6296.33,0
4791020,06:00:27,06:00:27,1597,28,"",0,0,6554.40,0
4791020,06:02:00,06:02:00,2972,29,"",0,0,7040.68,1
4791020,06:02:35,06:02:35,2883,30,"",0,0,7215.86,0
4791020,06:03:56,06:03:56,1450,31,"",0,0,7686.01,0
4791020,06:04:24,06:04:24,3071,32,"",0,0,7868.24,0
4791020,06:04:54,06:04:54,3072,33,"",0,0,8052.00,0
4791020,06:07:46,06:07:46,2863,34,"",0,0,9107.70,0
4791020,06:09:13,06:09:13,3080,35,"",0,0,9736.87,0
4791020,06:09:54,06:09:54,3702,36,"",0,0,10068.59,0
4791020,06:10:43,06:10:43,2954,37,"",0,0,10384.03,0
4791020,06:11:30,06:11:30,1482,38,"",0,0,10793.50,0
4791020,06:12:22,06:12:22,2868,39,"",0,0,11164.26,0
4791020,06:13:31,06:13:31,2910,40,"",0,0,11629.46,0
4791020,06:16:00,06:16:00,2685,41,"",0,0,12805.37,1
4791020,06:21:00,06:21:00,2964,42,"",0,0,13651.63,1
4791020,06:22:19,06:22:19,3766,43,"",0,0,14395.96,0
4791020,06:23:57,06:23:57,2706,44,"",0,0,15323.93,0
4791020,06:24:56,06:24:56,3768,45,"",0,0,15838.71,0
4791020,06:25:43,06:25:43,3769,46,"",0,0,16237.73,0
4791020,06:28:14,06:28:14,3772,47,"",0,0,17707.92,0
4791020,06:29:57,06:29:57,3774,48,"",0,0,18661.27,0
4791020,06:31:00,06:31:00,3776,49,"",0,0,19140.11,1
4791020,06:32:04,06:32:04,3778,50,"",0,0,19678.23,0
4791020,06:33:23,06:33:23,3780,51,"",0,0,20398.53,0
4791020,06:34:40,06:34:40,3782,52,"",0,0,21170.62,0
4791020,06:35:18,06:35:18,3784,53,"",0,0,21528.69,0
4791020,06:36:41,06:36:41,3786,54,"",0,0,22329.07,0
4791020,06:38:46,06:38:46,3795,55,"",0,0,23396.33,0
4791020,06:40:00,06:40:00,3789,56,"",0,0,23876.55,1
4792080,18:30:00,18:30:00,2616,1,"",0,0,0.00,1
4792080,18:30:29,18:30:29,922,2,"",0,0,137.28,0
4792080,18:31:06,18:31:06,298,3,"",0,0,276.01,0
4792080,18:32:13,18:32:13,3244,4,"",0,0,514.07,0
4792080,18:34:11,18:34:11,3763,5,"",0,0,904.59,0
4792080,18:35:00,18:35:00,3109,6,"",0,0,1096.44,1
4792080,18:36:26,18:36:26,1218,7,"",0,0,1479.16,0
4792080,18:37:12,18:37:12,1219,8,"",0,0,1688.24,0
4792080,18:38:41,18:38:41,2735,9,"",0,0,2018.56,0
4792080,18:39:04,18:39:04,2734,10,"",0,0,2110.17,0
4792080,18:40:28,18:40:28,1222,11,"",0,0,2451.31,0
4792080,18:41:31,18:41:31,1224,12,"",0,0,2741.03,0
4792080,18:42:32,18:42:32,1226,13,"",0,0,3014.57,0
4792080,18:43:18,18:43:18,1227,14,"",0,0,3178.11,0
4792080,18:44:33,18:44:33,1229,15,"",0,0,3501.46,0
4792080,18:45:33,18:45:33,1230,16,"",0,0,3776.53,0
4792080,18:46:08,18:46:08,1231,17,"",0,0,3932.44,0
4792080,18:47:00,18:47:00,1232,18,"",0,0,4214.10,1
4792080,18:47:26,18:47:26,1233,19,"",0,0,4459.84,0
4792080,18:47:44,18:47:44,1234,20,"",0,0,4593.33,0
4792080,18:48:27,18:48:27,1235,21,"",0,0,4972.59,0
4792080,18:48:44,18:48:44,1236,22,"",0,0,5109.55,0
4792080,18:49:16,18:49:16,1237,23,"",0,0,5337.33,0
4792080,18:49:57,18:49:57,1238,24,"",0,0,5679.60,0
4792080,18:50:23,18:50:23,1239,25,"",0,0,5930.86,0
4792080,18:51:13,18:51:13,3339,26,"",0,0,6394.37,0
4792080,18:52:01,18:52:01,2483,27,"",0,0,6772.59,0
4792080,18:52:30,18:52:30,3340,28,"",0,0,7029.57,0
4792080,18:53:01,18:53:01,3341,29,"",0,0,7302.25,0
4792080,18:53:59,18:53:59,2187,30,"",0,0,7794.71,0
4792080,18:54:53,18:54:53,2737,31,"",0,0,8207.59,0
4792080,18:57:00,18:57:00,2178,32,"",0,0,9003.62,1
4793080,14:25:00,14:25:00,1598,1,"",0,0,0.00,1
4793080,14:26:32,14:26:32,2883,2,"",0,0,354.72,0
4793080,14:29:00,14:29:00,1409,3,"",0,0,883.04,0
4793080,14:31:00,14:31:00,2958,4,"",0,0,1284.15,1
4793080,14:31:58,14:31:58,2959,5,"",0,0,1818.21,0
4793080,14:33:08,14:33:08,1562,6,"",0,0,2487.29,0
4793080,14:33:32,14:33:32,1563,7,"",0,0,2731.57,0
4793080,14:33:58,14:33:58,1564,8,"",0,0,2971.17,0
4793080,14:34:18,14:34:18,1565,9,"",0,0,3152.25,0
4793080,14:34:39,14:34:39,1566,10,"",0,0,3342.34,0
4793080,14:35:20,14:35:20,2930,11,"",0,0,3682.29,0
4793080,14:35:57,14:35:57,2931,12,"",0,0,4118.83,0
4793080,14:36:46,14:36:46,2932,13,"",0,0,4610.72,0
4793080,14:37:12,14:37:12,2933,14,"",0,0,4838.92,0
4793080,14:38:05,14:38:05,3478,15,"",0,0,5344.48,0
4793080,14:38:59,14:38:59,3480,16,"",0,0,5905.22,0
4793080,14:41:00,14:41:00,3565,17,"",0,0,7123.59,1
4793080,14:42:21,14:42:21,2083,18,"",0,0,7466.43,0
4793080,14:42:58,14:42:58,2084,19,"",0,0,7599.28,0
4793080,14:43:38,14:43:38,2085,20,"",0,0,7750.13,0
4793080,14:44:28,14:44:28,2086,21,"",0,0,7957.64,0
4793080,14:45:24,14:45:24,2087,22,"",0,0,8176.95,0
4793080,14:46:11,14:46:11,2088,23,"",0,0,8355.84,0
4793080,14:48:03,14:48:03,2089,24,"",0,0,8683.16,0
4793080,14:49:00,14:49:00,2090,25,"",0,0,8951.70,1
4793080,14:49:37,14:49:37,2091,26,"",0,0,9094.51,0
4793080,14:51:23,14:51:23,2807,27,"",0,0,9528.03,0
4793080,14:52:31,14:52:31,2094,28,"",0,0,9852.24,0
4793080,14:53:09,14:53:09,2095,29,"",0,0,10043.98,0
4793080,14:53:44,14:53:44,2916,30,"",0,0,10206.02,0
4793080,14:54:22,14:54:22,2917,31,"",0,0,10377.73,0
4793080,14:55:11,14:55:11,2099,32,"",0,0,10599.02,0
4793080,14:56:16,14:56:16,2101,33,"",0,0,10825.59,0
4793080,14:56:56,14:56:56,2102,34,"",0,0,11046.13,0
4793080,14:57:26,14:57:26,2103,35,"",0,0,11195.52,0
4793080,14:57:53,14:57:53,2918,36,"",0,0,11307.38,0
4793080,14:59:04,14:59:04,2106,37,"",0,0,11617.23,0
4793080,14:59:28,14:59:28,2107,38,"",0,0,11739.35,0
4793080,15:00:47,15:00:47,2919,39,"",0,0,12079.34,0
4793080,15:02:00,15:02:00,2110,40,"",0,0,12413.30,0
4793080,15:03:00,15:03:00,2920,41,"",0,0,12709.53,1
4793080,15:05:24,15:05:24,3449,42,"",0,0,13415.83,0
4793080,15:07:02,15:07:02,2001,43,"",0,0,13838.20,0
4793080,15:08:00,15:08:00,2002,44,"",0,0,14094.58,0
4793080,15:09:21,15:09:21,3530,45,"",0,0,14501.32,0
4793080,15:10:00,15:10:00,1923,46,"",0,0,14721.30,1
4793080,15:15:07,15:15:07,3377,47,"",0,0,16659.27,0
4793080,15:15:37,15:15:37,3437,48,"",0,0,16937.17,0
4793080,15:16:25,15:16:25,1928,49,"",0,0,17282.84,0
4793080,15:16:58,15:16:58,3435,50,"",0,0,17592.35,0
4793080,15:17:34,15:17:34,3438,51,"",0,0,17882.45,0
4793080,15:17:53,15:17:53,1753,52,"",0,0,18045.89,0
4793080,15:18:47,15:18:47,297,53,"",0,0,18494.13,0
4793080,15:20:00,15:20:00,2643,54,"",0,0,19201.91,1
4794070,10:10:00,10:10:00,3012,1,"",0,0,0.00,1
4794070,10:11:17,10:11:17,3013,2,"",0,0,589.02,0
4794070,10:14:00,10:14:00,3014,3,"",0,0,1666.39,1
4794070,10:17:00,10:17:00,3088,4,"",0,0,2592.76,1
4794070,10:21:00,10:21:00,3089,5,"",0,0,3434.11,0
4794070,10:22:00,10:22:00,3017,6,"",0,0,3641.41,1
4794070,10:25:10,10:25:10,3090,7,"",0,0,4331.10,0
4794070,10:27:00,10:27:00,3091,8,"",0,0,4765.10,1
4794070,10:29:57,10:29:57,3092,9,"",0,0,5637.18,0
4794070,10:34:14,10:34:14,3021,10,"",0,0,6955.56,0
4794070,10:36:00,10:36:00,3022,11,"",0,0,7448.83,1
4794070,10:37:36,10:37:36,3023,12,"",0,0,8099.31,0
4794070,10:43:45,10:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4794070,10:47:00,10:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4795080,10:00:00,10:00:00,586,1,"",0,0,0.00,1
4795080,10:00:45,10:00:45,3465,2,"",0,0,293.29,0
4795080,10:01:48,10:01:48,3747,3,"",0,0,734.33,0
4795080,10:03:07,10:03:07,609,4,"",0,0,1307.24,0
4795080,10:03:45,10:03:45,610,5,"",0,0,1551.45,0
4795080,10:04:44,10:04:44,611,6,"",0,0,1910.37,0
4795080,10:05:42,10:05:42,612,7,"",0,0,2293.24,0
4795080,10:07:23,10:07:23,613,8,"",0,0,2776.77,0
4795080,10:09:45,10:09:45,614,9,"",0,0,3696.93,0
4795080,10:10:42,10:10:42,3366,10,"",0,0,4075.17,0
4795080,10:11:22,10:11:22,615,11,"",0,0,4331.41,0
4795080,10:12:13,10:12:13,617,12,"",0,0,4690.50,0
4795080,10:13:21,10:13:21,619,13,"",0,0,5131.89,0
4795080,10:14:48,10:14:48,692,14,"",0,0,5712.80,0
4795080,10:15:33,10:15:33,693,15,"",0,0,6031.42,0
4795080,10:16:17,10:16:17,694,16,"",0,0,6282.32,0
4795080,10:18:00,10:18:00,695,17,"",0,0,7003.33,1
4795080,10:19:08,10:19:08,696,18,"",0,0,7457.03,0
4795080,10:20:29,10:20:29,697,19,"",0,0,7926.22,0
4795080,10:22:28,10:22:28,698,20,"",0,0,8610.72,0
4795080,10:23:02,10:23:02,3379,21,"",0,0,8843.58,0
4795080,10:24:00,10:24:00,3641,22,"",0,0,9193.14,1
4795080,10:24:39,10:24:39,3642,23,"",0,0,9480.83,0
4795080,10:26:13,10:26:13,3643,24,"",0,0,10101.81,0
4795080,10:27:36,10:27:36,3644,25,"",0,0,10630.61,0
4795080,10:28:08,10:28:08,3645,26,"",0,0,10832.93,0
4795080,10:30:00,10:30:00,3646,27,"",0,0,11596.10,1
4795080,10:32:48,10:32:48,3647,28,"",0,0,12750.97,0
4795080,10:34:16,10:34:16,3648,29,"",0,0,13259.27,0
4795080,10:35:24,10:35:24,3649,30,"",0,0,13602.08,0
4795080,10:36:27,10:36:27,3650,31,"",0,0,13962.83,0
4795080,10:38:26,10:38:26,3651,32,"",0,0,14682.56,0
4795080,10:39:43,10:39:43,3652,33,"",0,0,15136.36,0
4795080,10:40:46,10:40:46,3653,34,"",0,0,15516.73,0
4795080,10:42:13,10:42:13,3654,35,"",0,0,16063.41,0
4795080,10:43:00,10:43:00,3655,36,"",0,0,16296.06,1
4795080,10:43:56,10:43:56,3659,37,"",0,0,17006.32,0
4795080,10:44:49,10:44:49,3657,38,"",0,0,17512.02,0
4795080,10:45:31,10:45:31,3656,39,"",0,0,17850.04,0
4795080,10:45:52,10:45:52,3658,40,"",0,0,18086.38,0
4795080,10:46:54,10:46:54,3790,41,"",0,0,18779.14,0
4795080,10:47:12,10:47:12,3791,42,"",0,0,18985.66,0
4795080,10:48:00,10:48:00,3792,43,"",0,0,19462.51,1
4796020,09:10:00,09:10:00,3025,1,"",0,0,0.00,1
4796020,09:12:25,09:12:25,3040,2,"",0,0,784.43,0
4796020,09:18:36,09:18:36,3027,3,"",0,0,2988.97,0
4796020,09:20:00,09:20:00,3028,4,"",0,0,3669.94,1
4796020,09:22:08,09:22:08,3029,5,"",0,0,4369.08,0
4796020,09:26:10,09:26:10,3030,6,"",0,0,5637.56,0
4796020,09:29:00,09:29:00,3031,7,"",0,0,6538.64,1
4796020,09:31:22,09:31:22,3085,8,"",0,0,7049.04,0
4796020,09:34:00,09:34:00,3086,9,"",0,0,7457.78,1
4796020,09:35:36,09:35:36,3087,10,"",0,0,7807.28,0
4796020,09:39:00,09:39:00,3035,11,"",0,0,8683.93,1
4796020,09:43:00,09:43:00,3036,12,"",0,0,9468.68,1
4796020,09:46:02,09:46:02,3037,13,"",0,0,10539.07,0
4796020,09:47:00,09:47:00,3012,14,"",0,0,11083.15,1
4798010,13:45:00,13:45:00,3025,1,"",0,0,0.00,1
4798010,13:47:21,13:47:21,3040,2,"",0,0,784.43,0
4798010,13:53:18,13:53:18,3027,3,"",0,0,2988.94,0
4798010,13:55:00,13:55:00,3028,4,"",0,0,3677.99,1
4798010,13:57:17,13:57:17,3029,5,"",0,0,4384.15,0
4798010,14:00:24,14:00:24,3030,6,"",0,0,5652.63,0
4798010,14:04:00,14:04:00,3031,7,"",0,0,6553.53,1
4798010,14:06:48,14:06:48,3085,8,"",0,0,7063.91,0
4798010,14:09:00,14:09:00,3086,9,"",0,0,7472.65,1
4798010,14:10:36,14:10:36,3087,10,"",0,0,7822.15,0
4798010,14:14:00,14:14:00,3035,11,"",0,0,8698.80,1
4798010,14:17:00,14:17:00,3036,12,"",0,0,9483.55,1
4798010,14:19:03,14:19:03,3037,13,"",0,0,10553.94,0
4798010,14:20:00,14:20:00,3012,14,"",0,0,11130.58,1
4799020,22:45:00,22:45:00,3012,1,"",0,0,0.00,1
4799020,22:46:17,22:46:17,3013,2,"",0,0,589.02,0
4799020,22:49:00,22:49:00,3014,3,"",0,0,1666.39,1
4799020,22:52:00,22:52:00,3088,4,"",0,0,2592.76,1
4799020,22:56:13,22:56:13,3089,5,"",0,0,3411.70,0
4799020,22:57:00,22:57:00,3017,6,"",0,0,3618.97,1
4799020,23:00:27,23:00:27,3090,7,"",0,0,4308.66,0
4799020,23:02:00,23:02:00,3091,8,"",0,0,4742.65,1
4799020,23:04:57,23:04:57,3092,9,"",0,0,5614.73,0
4799020,23:09:14,23:09:14,3021,10,"",0,0,6933.11,0
4799020,23:11:00,23:11:00,3022,11,"",0,0,7426.38,1
4799020,23:12:35,23:12:35,3023,12,"",0,0,8076.86,0
4799020,23:18:39,23:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4799020,23:22:00,23:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4800070,18:54:00,18:54:00,2042,1,"",0,0,0.00,1
4800070,18:58:20,18:58:20,2045,2,"",0,0,1711.32,0
4800070,19:00:15,19:00:15,3221,3,"",0,0,2546.66,0
4800070,19:00:59,19:00:59,2416,4,"",0,0,2840.74,0
4800070,19:02:25,19:02:25,2047,5,"",0,0,3442.22,0
4800070,19:02:57,19:02:57,2048,6,"",0,0,3634.69,0
4800070,19:03:41,19:03:41,2049,7,"",0,0,3867.01,0
4800070,19:04:31,19:04:31,2050,8,"",0,0,4148.71,0
4800070,19:04:52,19:04:52,2051,9,"",0,0,4267.17,0
4800070,19:06:00,19:06:00,2802,10,"",0,0,4677.16,1
4800070,19:06:29,19:06:29,2068,11,"",0,0,4929.22,0
4800070,19:06:47,19:06:47,2069,12,"",0,0,5050.87,0
4800070,19:08:03,19:08:03,3458,13,"",0,0,5645.64,0
4800070,19:09:10,19:09:10,3454,14,"",0,0,6265.81,0
4800070,19:10:26,19:10:26,3459,15,"",0,0,6810.09,0
4800070,19:11:36,19:11:36,3499,16,"",0,0,7353.26,0
4800070,19:14:26,19:14:26,3248,17,"",0,0,8721.60,0
4800070,19:15:22,19:15:22,1404,18,"",0,0,9164.50,0
4800070,19:16:49,19:16:49,1406,19,"",0,0,9843.36,0
4800070,19:18:00,19:18:00,1598,20,"",0,0,10488.51,1
4801010,15:05:00,15:05:00,3414,1,"",0,0,0.00,1
4801010,15:06:07,15:06:07,3415,2,"",0,0,367.20,0
4801010,15:07:19,15:07:19,3417,3,"",0,0,774.90,0
4801010,15:08:33,15:08:33,3413,4,"",0,0,1198.54,0
4801010,15:09:22,15:09:22,3513,5,"",0,0,1519.20,0
4801010,15:10:27,15:10:27,3418,6,"",0,0,1901.16,0
4801010,15:11:15,15:11:15,951,7,"",0,0,2188.35,0
4801010,15:12:00,15:12:00,540,8,"",0,0,2459.73,1
4801010,15:12:43,15:12:43,541,9,"",0,0,2695.64,0
4801010,15:13:45,15:13:45,543,10,"",0,0,3011.15,0
4801010,15:14:35,15:14:35,544,11,"",0,0,3295.04,0
4801010,15:15:01,15:15:01,545,12,"",0,0,3438.68,0
4801010,15:15:33,15:15:33,546,13,"",0,0,3622.38,0
4801010,15:16:12,15:16:12,547,14,"",0,0,3851.94,0
4801010,15:17:09,15:17:09,548,15,"",0,0,4115.47,0
4801010,15:18:00,15:18:00,550,16,"",0,0,4409.21,1
4801010,15:18:30,15:18:30,552,17,"",0,0,4700.97,0
4801010,15:19:02,15:19:02,554,18,"",0,0,4980.92,0
4801010,15:19:28,15:19:28,555,19,"",0,0,5135.48,0
4801010,15:20:17,15:20:17,557,20,"",0,0,5520.04,0
4801010,15:21:06,15:21:06,559,21,"",0,0,5860.67,0
4801010,15:21:45,15:21:45,561,22,"",0,0,6160.15,0
4801010,15:22:17,15:22:17,563,23,"",0,0,6431.77,0
4801010,15:22:59,15:22:59,566,24,"",0,0,6748.64,0
4801010,15:23:47,15:23:47,568,25,"",0,0,7041.76,0
4801010,15:24:05,15:24:05,3407,26,"",0,0,7165.44,0
4801010,15:24:56,15:24:56,571,27,"",0,0,7508.75,0
4801010,15:26:26,15:26:26,574,28,"",0,0,8131.62,0
4801010,15:26:48,15:26:48,455,29,"",0,0,8298.19,0
4801010,15:27:44,15:27:44,577,30,"",0,0,8712.01,0
4801010,15:28:52,15:28:52,2751,31,"",0,0,9166.97,0
4801010,15:30:00,15:30:00,2749,32,"",0,0,9645.05,1
4802080,05:00:00,05:00:00,3025,1,"",0,0,0.00,1
4802080,05:02:25,05:02:25,3040,2,"",0,0,784.43,0
4802080,05:08:36,05:08:36,3027,3,"",0,0,2988.97,0
4802080,05:10:00,05:10:00,3028,4,"",0,0,3669.94,1
4802080,05:12:08,05:12:08,3029,5,"",0,0,4369.08,0
4802080,05:16:10,05:16:10,3030,6,"",0,0,5637.56,0
4802080,05:19:00,05:19:00,3031,7,"",0,0,6538.64,1
4802080,05:21:22,05:21:22,3085,8,"",0,0,7049.04,0
4802080,05:24:00,05:24:00,3086,9,"",0,0,7457.78,1
4802080,05:25:36,05:25:36,3087,10,"",0,0,7807.28,0
4802080,05:29:00,05:29:00,3035,11,"",0,0,8683.93,1
4802080,05:33:00,05:33:00,3036,12,"",0,0,9468.68,1
4802080,05:36:02,05:36:02,3037,13,"",0,0,10539.07,0
4802080,05:37:00,05:37:00,3012,14,"",0,0,11083.15,1
4803070,16:26:00,16:26:00,1303,1,"",0,0,0.00,1
4803070,16:33:06,16:33:06,1773,2,"",0,0,2862.65,0
4803070,16:34:06,16:34:06,1774,3,"",0,0,3166.02,0
4803070,16:34:46,16:34:46,1775,4,"",0,0,3453.66,0
4803070,16:35:48,16:35:48,2611,5,"",0,0,3947.53,0
4803070,16:37:21,16:37:21,1778,6,"",0,0,4526.48,0
4803070,16:38:00,16:38:00,1779,7,"",0,0,4796.16,1
4803070,16:38:47,16:38:47,1824,8,"",0,0,5210.86,0
4803070,16:39:17,16:39:17,1825,9,"",0,0,5437.60,0
4803070,16:40:22,16:40:22,1826,10,"",0,0,5905.10,0
4803070,16:41:11,16:41:11,1827,11,"",0,0,6284.54,0
4803070,16:42:21,16:42:21,1828,12,"",0,0,6891.00,0
4803070,16:43:06,16:43:06,1829,13,"",0,0,7259.92,0
4803070,16:44:14,16:44:14,1830,14,"",0,0,7834.90,0
4803070,16:44:56,16:44:56,1831,15,"",0,0,8109.36,0
4803070,16:45:22,16:45:22,1832,16,"",0,0,8302.08,0
4803070,16:45:45,16:45:45,1833,17,"",0,0,8491.96,0
4803070,16:46:22,16:46:22,1834,18,"",0,0,8790.42,0
4803070,16:47:11,16:47:11,1835,19,"",0,0,9137.04,0
4803070,16:48:11,16:48:11,1836,20,"",0,0,9584.32,0
4803070,16:49:03,16:49:03,1837,21,"",0,0,9927.85,0
4803070,16:49:37,16:49:37,1838,22,"",0,0,10156.92,0
4803070,16:50:12,16:50:12,1839,23,"",0,0,10411.48,0
4803070,16:50:42,16:50:42,2695,24,"",0,0,10657.12,0
4803070,16:51:34,16:51:34,1842,25,"",0,0,11097.93,0
4803070,16:53:00,16:53:00,1845,26,"",0,0,11879.01,1
4803070,16:54:26,16:54:26,1812,27,"",0,0,12364.96,0
4803070,16:55:40,16:55:40,1813,28,"",0,0,12755.68,0
4803070,16:56:51,16:56:51,1814,29,"",0,0,13160.96,0
4803070,16:57:56,16:57:56,1809,30,"",0,0,13627.52,0
4803070,16:59:01,16:59:01,1816,31,"",0,0,13959.87,0
4803070,17:00:03,17:00:03,1817,32,"",0,0,14321.60,0
4803070,17:01:59,17:01:59,1818,33,"",0,0,14959.42,0
4803070,17:03:30,17:03:30,233,34,"",0,0,15463.10,0
4803070,17:04:02,17:04:02,234,35,"",0,0,15613.00,0
4803070,17:05:00,17:05:00,1820,36,"",0,0,15909.34,1
4803070,17:06:32,17:06:32,3363,37,"",0,0,16346.86,0
4803070,17:06:39,17:06:39,1821,38,"",0,0,16444.41,0
4803070,17:06:59,17:06:59,1822,39,"",0,0,16688.21,0
4803070,17:07:24,17:07:24,3757,40,"",0,0,17000.55,0
4803070,17:08:21,17:08:21,244,41,"",0,0,17283.77,0
4803070,17:10:00,17:10:00,119,42,"",0,0,17705.29,1
4803070,17:11:01,17:11:01,120,43,"",0,0,17937.98,0
4803070,17:12:00,17:12:00,122,44,"",0,0,18136.33,0
4803070,17:15:06,17:15:06,3055,45,"",0,0,18777.54,0
4803070,17:15:50,17:15:50,125,46,"",0,0,18996.64,0
4803070,17:19:00,17:19:00,3761,47,"",0,0,19671.94,1
4804080,22:15:00,22:15:00,586,1,"",0,0,0.00,1
4804080,22:15:40,22:15:40,3465,2,"",0,0,293.29,0
4804080,22:16:36,22:16:36,3747,3,"",0,0,734.33,0
4804080,22:17:47,22:17:47,609,4,"",0,0,1307.24,0
4804080,22:18:20,22:18:20,610,5,"",0,0,1551.45,0
4804080,22:19:13,22:19:13,611,6,"",0,0,1910.37,0
4804080,22:20:04,22:20:04,612,7,"",0,0,2293.24,0
4804080,22:21:33,22:21:33,613,8,"",0,0,2776.77,0
4804080,22:23:40,22:23:40,614,9,"",0,0,3696.93,0
4804080,22:24:31,22:24:31,3366,10,"",0,0,4075.17,0
4804080,22:25:06,22:25:06,615,11,"",0,0,4331.41,0
4804080,22:25:52,22:25:52,617,12,"",0,0,4690.50,0
4804080,22:26:52,22:26:52,619,13,"",0,0,5131.89,0
4804080,22:28:09,22:28:09,692,14,"",0,0,5712.80,0
4804080,22:28:49,22:28:49,693,15,"",0,0,6031.42,0
4804080,22:29:28,22:29:28,694,16,"",0,0,6282.32,0
4804080,22:31:00,22:31:00,695,17,"",0,0,7003.33,1
4804080,22:31:57,22:31:57,696,18,"",0,0,7457.03,0
4804080,22:33:04,22:33:04,697,19,"",0,0,7926.22,0
4804080,22:34:43,22:34:43,698,20,"",0,0,8610.72,0
4804080,22:35:12,22:35:12,3379,21,"",0,0,8843.58,0
4804080,22:36:00,22:36:00,3641,22,"",0,0,9193.14,1
4804080,22:36:39,22:36:39,3642,23,"",0,0,9480.83,0
4804080,22:38:13,22:38:13,3643,24,"",0,0,10101.81,0
4804080,22:39:36,22:39:36,3644,25,"",0,0,10630.61,0
4804080,22:40:08,22:40:08,3645,26,"",0,0,10832.93,0
4804080,22:42:00,22:42:00,3646,27,"",0,0,11596.10,1
4804080,22:43:45,22:43:45,3647,28,"",0,0,12750.97,0
4804080,22:44:40,22:44:40,3648,29,"",0,0,13259.27,0
4804080,22:45:23,22:45:23,3649,30,"",0,0,13602.08,0
4804080,22:46:02,22:46:02,3650,31,"",0,0,13962.83,0
4804080,22:47:17,22:47:17,3651,32,"",0,0,14682.56,0
4804080,22:48:05,22:48:05,3652,33,"",0,0,15136.36,0
4804080,22:48:45,22:48:45,3653,34,"",0,0,15516.73,0
4804080,22:49:39,22:49:39,3654,35,"",0,0,16063.41,0
4804080,22:50:08,22:50:08,3655,36,"",0,0,16296.06,0
4804080,22:51:17,22:51:17,3659,37,"",0,0,17006.32,0
4804080,22:52:23,22:52:23,3657,38,"",0,0,17512.02,0
4804080,22:53:14,22:53:14,3656,39,"",0,0,17850.04,0
4804080,22:54:00,22:54:00,3658,40,"",0,0,18219.18,1
4806020,14:25:00,14:25:00,3609,1,"",0,0,0.00,1
4806020,14:25:31,14:25:31,3604,2,"",0,0,207.76,0
4806020,14:26:13,14:26:13,3608,3,"",0,0,453.56,0
4806020,14:26:58,14:26:58,331,4,"",0,0,674.68,0
4806020,14:27:26,14:27:26,332,5,"",0,0,815.76,0
4806020,14:28:00,14:28:00,333,6,"",0,0,1020.45,0
4806020,14:28:50,14:28:50,3473,7,"",0,0,1278.59,0
4806020,14:29:47,14:29:47,3472,8,"",0,0,1600.73,0
4806020,14:30:30,14:30:30,3611,9,"",0,0,1850.17,0
4806020,14:31:43,14:31:43,3519,10,"",0,0,2231.53,0
4806020,14:32:59,14:32:59,1058,11,"",0,0,2629.41,0
4806020,14:33:21,14:33:21,1059,12,"",0,0,2748.37,0
4806020,14:34:02,14:34:02,1060,13,"",0,0,2947.40,0
4806020,14:34:18,14:34:18,1061,14,"",0,0,3017.17,0
4806020,14:35:00,14:35:00,1062,15,"",0,0,3259.19,1
4806020,14:35:45,14:35:45,1064,16,"",0,0,3510.66,0
4806020,14:36:12,14:36:12,1065,17,"",0,0,3640.04,0
4806020,14:36:33,14:36:33,1066,18,"",0,0,3722.85,0
4806020,14:36:55,14:36:55,1067,19,"",0,0,3817.35,0
4806020,14:37:14,14:37:14,1068,20,"",0,0,3906.47,0
4806020,14:37:53,14:37:53,3470,21,"",0,0,4098.64,0
4806020,14:38:37,14:38:37,3481,22,"",0,0,4399.00,0
4806020,14:39:20,14:39:20,3743,23,"",0,0,4661.83,0
4806020,14:40:16,14:40:16,3528,24,"",0,0,4958.64,0
4806020,14:41:02,14:41:02,3511,25,"",0,0,5260.81,0
4806020,14:41:43,14:41:43,3367,26,"",0,0,5493.18,0
4806020,14:42:24,14:42:24,202,27,"",0,0,5787.27,0
4806020,14:43:06,14:43:06,204,28,"",0,0,6036.36,0
4806020,14:43:53,14:43:53,205,29,"",0,0,6350.08,0
4806020,14:44:28,14:44:28,206,30,"",0,0,6588.36,0
4806020,14:45:00,14:45:00,207,31,"",0,0,6747.64,1
4806020,14:45:52,14:45:52,208,32,"",0,0,7042.58,0
4806020,14:46:31,14:46:31,209,33,"",0,0,7222.14,0
4806020,14:47:00,14:47:00,210,34,"",0,0,7387.55,0
4806020,14:47:52,14:47:52,3082,35,"",0,0,7730.41,0
4806020,14:48:34,14:48:34,84,36,"",0,0,7963.35,0
4806020,14:49:11,14:49:11,85,37,"",0,0,8174.26,0
4806020,14:50:32,14:50:32,3108,38,"",0,0,8591.08,0
4806020,14:51:59,14:51:59,91,39,"",0,0,9048.60,0
4806020,14:52:58,14:52:58,3267,40,"",0,0,9349.99,0
4806020,14:53:31,14:53:31,3057,41,"",0,0,9510.39,0
4806020,14:56:00,14:56:00,2643,42,"",0,0,10423.35,1
4807010,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
4807010,07:40:41,07:40:41,3604,2,"",0,0,208.25,0
4807010,07:41:35,07:41:35,3608,3,"",0,0,454.05,0
4807010,07:42:34,07:42:34,331,4,"",0,0,675.17,0
4807010,07:43:10,07:43:10,332,5,"",0,0,816.25,0
4807010,07:43:54,07:43:54,333,6,"",0,0,1020.94,0
4807010,07:45:00,07:45:00,3473,7,"",0,0,1279.08,1
4807010,07:45:53,07:45:53,3472,8,"",0,0,1601.14,0
4807010,07:46:34,07:46:34,3611,9,"",0,0,1850.58,0
4807010,07:47:23,07:47:23,2529,10,"",0,0,2129.11,0
4807010,07:48:27,07:48:27,3607,11,"",0,0,2474.58,0
4807010,07:49:18,07:49:18,3610,12,"",0,0,2775.31,0
4807010,07:50:02,07:50:02,3605,13,"",0,0,3031.33,0
4807010,07:51:00,07:51:00,3606,14,"",0,0,3359.42,1
4807010,07:53:11,07:53:11,3602,15,"",0,0,3685.42,0
4807010,07:54:59,07:54:59,3603,16,"",0,0,4001.98,0
4807010,07:57:05,07:57:05,350,17,"",0,0,4305.44,0
4807010,07:58:33,07:58:33,2473,18,"",0,0,4604.05,0
4807010,07:59:46,07:59:46,1148,19,"",0,0,4785.90,0
4807010,08:01:00,08:01:00,1149,20,"",0,0,4967.99,1
4807010,08:01:29,08:01:29,826,21,"",0,0,5206.76,0
4807010,08:02:00,08:02:00,3428,22,"",0,0,5452.60,0
4807010,08:03:00,08:08:00,2617,23,"",0,0,6039.41,1
4807010,08:09:04,08:09:04,3705,24,"",0,0,6624.05,0
4807010,08:10:55,08:10:55,998,25,"",0,0,7657.50,0
4807010,08:11:22,08:11:22,3042,26,"",0,0,7950.19,0
4807010,08:12:05,08:12:05,3044,27,"",0,0,8310.64,0
4807010,08:12:38,08:12:38,3045,28,"",0,0,8557.29,0
4807010,08:13:10,08:13:10,1004,29,"",0,0,8803.82,0
4807010,08:13:31,08:13:31,1005,30,"",0,0,9005.79,0
4807010,08:14:00,08:14:00,1006,31,"",0,0,9246.50,1
4807010,08:14:34,08:14:34,1007,32,"",0,0,9441.14,0
4807010,08:15:16,08:15:16,1009,33,"",0,0,9759.16,0
4807010,08:15:57,08:15:57,1028,34,"",0,0,10024.57,0
4807010,08:16:34,08:16:34,1029,35,"",0,0,10212.00,0
4807010,08:18:07,08:18:07,2665,36,"",0,0,10646.03,0
4807010,08:19:00,08:19:00,2700,37,"",0,0,10941.94,1
4808020,18:00:00,18:00:00,3529,1,"",0,0,0.00,1
4808020,18:02:00,18:02:00,1379,2,"",0,0,686.55,1
4808020,18:02:59,18:02:59,1382,3,"",0,0,1110.89,0
4808020,18:03:51,18:03:51,1383,4,"",0,0,1492.92,0
4808020,18:05:25,18:05:25,3560,5,"",0,0,2257.69,0
4808020,18:08:04,18:08:04,1372,6,"",0,0,3166.89,0
4808020,18:08:25,18:08:25,398,7,"",0,0,3314.83,0
4808020,18:09:00,18:09:00,3373,8,"",0,0,3582.87,1
4808020,18:10:14,18:10:14,3613,9,"",0,0,4078.90,0
4808020,18:11:06,18:11:06,106,10,"",0,0,4360.36,0
4808020,18:11:47,18:11:47,107,11,"",0,0,4566.76,0
4808020,18:12:22,18:12:22,108,12,"",0,0,4767.95,0
4808020,18:13:00,18:13:00,109,13,"",0,0,4966.65,1
4808020,18:13:35,18:13:35,362,14,"",0,0,5167.47,0
4808020,18:14:54,18:14:54,111,15,"",0,0,5509.50,0
4808020,18:16:10,18:16:10,113,16,"",0,0,5775.94,0
4808020,18:16:34,18:16:34,114,17,"",0,0,5938.33,0
4808020,18:17:10,18:17:10,116,18,"",0,0,6174.11,0
4808020,18:17:48,18:17:48,117,19,"",0,0,6437.65,0
4808020,18:18:23,18:18:23,158,20,"",0,0,6676.12,0
4808020,18:19:24,18:19:24,3384,21,"",0,0,7098.55,0
4808020,18:20:00,18:20:00,162,22,"",0,0,7359.91,1
4809020,05:41:00,05:41:00,3728,1,"",0,0,0.00,1
4809020,05:42:14,05:42:14,3729,2,"",0,0,432.68,0
4809020,05:43:07,05:43:07,3730,3,"",0,0,835.02,0
4809020,05:44:54,05:44:54,3731,4,"",0,0,1618.34,0
4809020,05:47:00,05:47:00,3732,5,"",0,0,2579.69,1
4809020,05:50:15,05:50:15,3733,6,"",0,0,4880.90,0
4809020,05:51:36,05:51:36,3734,7,"",0,0,5735.51,0
4809020,05:52:46,05:52:46,3735,8,"",0,0,6505.34,0
4809020,05:55:00,05:55:00,3736,9,"",0,0,8005.76,1
4809020,05:56:35,05:56:35,3737,10,"",0,0,9055.96,0
4809020,05:58:27,05:58:27,3738,11,"",0,0,10290.68,0
4809020,05:59:10,05:59:10,3739,12,"",0,0,10727.68,0
4809020,06:01:00,06:01:00,2053,13,"",0,0,11905.22,1
4809020,06:03:13,06:03:13,2054,14,"",0,0,12566.16,0
4809020,06:04:26,06:04:26,2796,15,"",0,0,12955.76,0
4809020,06:06:44,06:06:44,2056,16,"",0,0,13712.58,0
4809020,06:07:15,06:07:15,2057,17,"",0,0,13894.48,0
4809020,06:08:31,06:08:31,2058,18,"",0,0,14254.75,0
4809020,06:09:26,06:09:26,2060,19,"",0,0,14539.22,0
4809020,06:10:02,06:10:02,2061,20,"",0,0,14714.38,0
4809020,06:11:26,06:11:26,2797,21,"",0,0,15109.45,0
4809020,06:11:52,06:11:52,2063,22,"",0,0,15255.55,0
4809020,06:12:26,06:12:26,2064,23,"",0,0,15421.86,0
4809020,06:13:26,06:13:26,2065,24,"",0,0,15694.08,0
4809020,06:14:02,06:14:02,2790,25,"",0,0,15893.78,0
4809020,06:14:36,06:14:36,2792,26,"",0,0,16060.04,0
4809020,06:15:33,06:15:33,1983,27,"",0,0,16325.66,0
4809020,06:16:23,06:16:23,1984,28,"",0,0,16566.72,0
4809020,06:17:02,06:17:02,1985,29,"",0,0,16785.36,0
4809020,06:18:00,06:18:00,2791,30,"",0,0,17019.57,1
4809020,06:19:06,06:19:06,1988,31,"",0,0,17549.97,0
4809020,06:19:21,06:19:21,1989,32,"",0,0,17650.45,0
4809020,06:19:53,06:19:53,1990,33,"",0,0,17873.70,0
4809020,06:20:11,06:20:11,1991,34,"",0,0,18005.40,0
4809020,06:20:41,06:20:41,1992,35,"",0,0,18226.46,0
4809020,06:21:20,06:21:20,1993,36,"",0,0,18498.93,0
4809020,06:21:41,06:21:41,1994,37,"",0,0,18637.46,0
4809020,06:22:03,06:22:03,1995,38,"",0,0,18763.68,0
4809020,06:22:42,06:22:42,1996,39,"",0,0,19030.61,0
4809020,06:23:17,06:23:17,1997,40,"",0,0,19252.76,0
4809020,06:23:45,06:23:45,2793,41,"",0,0,19432.57,0
4809020,06:24:26,06:24:26,1999,42,"",0,0,19739.79,0
4809020,06:25:00,06:25:00,2000,43,"",0,0,19986.47,1
4809020,06:25:31,06:25:31,2001,44,"",0,0,20217.15,0
4809020,06:26:07,06:26:07,2002,45,"",0,0,20473.53,0
4809020,06:29:49,06:29:49,1925,46,"",0,0,22222.87,0
4809020,06:30:32,06:30:32,1926,47,"",0,0,22537.67,0
4809020,06:31:07,06:31:07,1927,48,"",0,0,22785.74,0
4809020,06:31:45,06:31:45,3461,49,"",0,0,23068.55,0
4809020,06:32:34,06:32:34,3462,50,"",0,0,23364.96,0
4809020,06:33:17,06:33:17,85,51,"",0,0,23702.05,0
4809020,06:34:22,06:34:22,3108,52,"",0,0,24118.87,0
4809020,06:35:09,06:35:09,3438,53,"",0,0,24434.46,0
4809020,06:36:19,06:36:19,3554,54,"",0,0,25002.70,0
4809020,06:37:02,06:37:02,1170,55,"",0,0,25377.97,0
4809020,06:38:00,06:38:00,1171,56,"",0,0,25804.38,1
4809020,06:41:13,06:41:13,1173,57,"",0,0,26458.82,0
4809020,06:42:25,06:42:25,1174,58,"",0,0,26685.09,0
4809020,06:43:22,06:43:22,1175,59,"",0,0,26906.23,0
4809020,06:44:34,06:44:34,1176,60,"",0,0,27126.76,0
4809020,06:45:15,06:45:15,1177,61,"",0,0,27235.90,0
4809020,06:46:20,06:46:20,1178,62,"",0,0,27455.54,0
4809020,06:47:24,06:47:24,1179,63,"",0,0,27675.69,0
4809020,06:48:44,06:48:44,1181,64,"",0,0,28032.10,0
4809020,06:50:00,06:50:00,2823,65,"",0,0,28304.07,1
4809020,06:50:41,06:50:41,1183,66,"",0,0,28478.40,0
4809020,06:51:32,06:51:32,1185,67,"",0,0,28743.76,0
4809020,06:52:05,06:52:05,1186,68,"",0,0,28941.33,0
4809020,06:52:38,06:52:38,1187,69,"",0,0,29139.15,0
4809020,06:53:04,06:53:04,1188,70,"",0,0,29251.13,0
4809020,06:53:30,06:53:30,1189,71,"",0,0,29361.95,0
4809020,06:54:16,06:54:16,1191,72,"",0,0,29592.31,0
4809020,06:55:00,06:55:00,1193,73,"",0,0,29827.55,1
4810080,12:05:00,12:05:00,3555,1,"",0,0,0.00,1
4810080,12:05:28,12:05:28,1448,2,"",0,0,165.99,0
4810080,12:06:23,12:06:23,1450,3,"",0,0,505.88,0
4810080,12:06:50,12:06:50,3071,4,"",0,0,688.02,0
4810080,12:07:17,12:07:17,3072,5,"",0,0,865.25,0
4810080,12:09:22,12:09:22,3694,6,"",0,0,1661.75,0
4810080,12:10:00,12:10:00,3485,7,"",0,0,1898.91,1
4810080,12:11:27,12:11:27,3487,8,"",0,0,2285.48,0
4810080,12:12:25,12:12:25,3486,9,"",0,0,2605.00,0
4810080,12:13:40,12:13:40,1625,10,"",0,0,2965.33,0
4810080,12:14:40,12:14:40,1626,11,"",0,0,3231.74,0
4810080,12:15:07,12:15:07,1627,12,"",0,0,3349.88,0
4810080,12:16:03,12:16:03,1628,13,"",0,0,3606.18,0
4810080,12:18:23,12:18:23,3450,14,"",0,0,4300.81,0
4810080,12:19:32,12:19:32,3452,15,"",0,0,4659.75,0
4810080,12:21:00,12:21:00,3375,16,"",0,0,5046.36,1
4810080,12:21:44,12:21:44,3531,17,"",0,0,5485.39,0
4810080,12:22:59,12:22:59,2003,18,"",0,0,6147.06,0
4810080,12:23:25,12:23:25,2005,19,"",0,0,6388.33,0
4810080,12:23:40,12:23:40,2006,20,"",0,0,6512.08,0
4810080,12:26:55,12:26:55,2007,21,"",0,0,7881.97,0
4810080,12:27:25,12:27:25,1149,22,"",0,0,8149.87,0
4810080,12:27:57,12:27:57,826,23,"",0,0,8388.64,0
4810080,12:28:30,12:28:30,3428,24,"",0,0,8634.48,0
4810080,12:29:36,12:29:36,2626,25,"",0,0,9244.68,0
4810080,12:30:00,12:33:00,922,26,"",0,0,9431.32,1
4810080,12:33:32,12:33:32,298,27,"",0,0,9570.05,0
4810080,12:34:32,12:34:32,3244,28,"",0,0,9808.11,0
4810080,12:36:17,12:36:17,3763,29,"",0,0,10198.63,0
4810080,12:37:00,12:37:00,3109,30,"",0,0,10390.46,1
4810080,12:37:59,12:37:59,1218,31,"",0,0,10773.18,0
4810080,12:38:31,12:38:31,1219,32,"",0,0,10982.26,0
4810080,12:39:33,12:39:33,2735,33,"",0,0,11312.58,0
4810080,12:41:13,12:41:13,2752,34,"",0,0,11966.58,0
4810080,12:41:51,12:41:51,1137,35,"",0,0,12169.33,0
4810080,12:43:04,12:43:04,1138,36,"",0,0,12689.01,0
4810080,12:43:26,12:43:26,1139,37,"",0,0,12817.10,0
4810080,12:44:04,12:44:04,1140,38,"",0,0,13059.99,0
4810080,12:44:46,12:44:46,1142,39,"",0,0,13297.72,0
4810080,12:45:08,12:45:08,1143,40,"",0,0,13406.77,0
4810080,12:45:52,12:45:52,1144,41,"",0,0,13684.92,0
4810080,12:46:24,12:46:24,1145,42,"",0,0,13868.58,0
4810080,12:46:48,12:46:48,2753,43,"",0,0,14014.45,0
4810080,12:47:10,12:47:10,1147,44,"",0,0,14162.63,0
4810080,12:47:38,12:47:38,1104,45,"",0,0,14332.01,0
4810080,12:48:00,12:48:00,1091,46,"",0,0,14483.61,1
4810080,12:48:27,12:48:27,1105,47,"",0,0,14667.45,0
4810080,12:48:58,12:48:58,1106,48,"",0,0,14868.03,0
4810080,12:49:23,12:49:23,1107,49,"",0,0,15043.18,0
4810080,12:49:58,12:49:58,1108,50,"",0,0,15249.70,0
4810080,12:50:37,12:50:37,3522,51,"",0,0,15489.01,0
4810080,12:51:56,12:51:56,1099,52,"",0,0,15917.78,0
4810080,12:52:40,12:52:40,1100,53,"",0,0,16170.00,0
4810080,12:53:13,12:53:13,1101,54,"",0,0,16373.70,0
4810080,12:53:45,12:53:45,1102,55,"",0,0,16594.01,0
4810080,12:54:34,12:54:34,1103,56,"",0,0,16822.50,0
4810080,12:55:00,12:55:00,2755,57,"",0,0,16955.63,1
4811080,05:53:00,05:53:00,1303,1,"",0,0,0.00,1
4811080,05:59:05,05:59:05,1856,2,"",0,0,2367.61,0
4811080,05:59:58,05:59:58,1857,3,"",0,0,2759.48,0
4811080,06:01:00,06:01:00,1858,4,"",0,0,3184.59,0
4811080,06:01:47,06:01:47,1859,5,"",0,0,3479.44,0
4811080,06:02:54,06:02:54,1860,6,"",0,0,3965.60,0
4811080,06:03:52,06:03:52,1861,7,"",0,0,4431.29,0
4811080,06:05:00,06:05:00,2957,8,"",0,0,4880.34,1
4811080,06:06:12,06:06:12,2539,9,"",0,0,5315.68,0
4811080,06:09:40,06:09:40,2477,10,"",0,0,6755.25,0
4811080,06:10:16,06:10:16,1865,11,"",0,0,7028.57,0
4811080,06:10:52,06:10:52,1866,12,"",0,0,7238.94,0
4811080,06:12:00,06:12:00,1812,13,"",0,0,7677.25,1
4811080,06:13:20,06:13:20,1813,14,"",0,0,8067.97,0
4811080,06:14:39,06:14:39,1814,15,"",0,0,8473.25,0
4811080,06:16:09,06:16:09,1809,16,"",0,0,8946.59,0
4811080,06:17:25,06:17:25,1816,17,"",0,0,9278.98,0
4811080,06:18:34,06:18:34,1817,18,"",0,0,9640.71,0
4811080,06:20:41,06:20:41,1818,19,"",0,0,10278.53,0
4811080,06:22:22,06:22:22,233,20,"",0,0,10782.21,0
4811080,06:22:56,06:22:56,234,21,"",0,0,10932.11,0
4811080,06:24:00,06:24:00,1820,22,"",0,0,11228.45,1
4811080,06:25:32,06:25:32,3363,23,"",0,0,11665.97,0
4811080,06:25:39,06:25:39,1821,24,"",0,0,11763.52,0
4811080,06:25:59,06:25:59,1822,25,"",0,0,12007.32,0
4811080,06:26:24,06:26:24,3757,26,"",0,0,12319.66,0
4811080,06:27:21,06:27:21,244,27,"",0,0,12602.88,0
4811080,06:29:00,06:29:00,119,28,"",0,0,13024.40,1
4811080,06:30:16,06:30:16,120,29,"",0,0,13257.09,0
4811080,06:31:28,06:31:28,122,30,"",0,0,13455.44,0
4811080,06:35:18,06:35:18,3055,31,"",0,0,14096.65,0
4811080,06:36:13,06:36:13,125,32,"",0,0,14315.75,0
4811080,06:38:00,06:38:00,3761,33,"",0,0,14714.82,1
4812020,14:05:00,14:05:00,3373,1,"",0,0,0.00,1
4812020,14:06:13,14:06:13,398,2,"",0,0,378.80,0
4812020,14:07:32,14:07:32,400,3,"",0,0,734.70,0
4812020,14:08:35,14:08:35,402,4,"",0,0,1022.22,0
4812020,14:09:27,14:09:27,307,5,"",0,0,1213.03,0
4812020,14:10:08,14:10:08,3056,6,"",0,0,1392.09,0
4812020,14:11:00,14:11:00,309,7,"",0,0,1643.65,1
4812020,14:11:43,14:11:43,310,8,"",0,0,1812.35,0
4812020,14:12:42,14:12:42,311,9,"",0,0,2003.97,0
4812020,14:13:09,14:13:09,312,10,"",0,0,2102.16,0
4812020,14:14:35,14:14:35,3514,11,"",0,0,2401.70,0
4812020,14:15:51,14:15:51,3411,12,"",0,0,2670.44,0
4812020,14:16:50,14:16:50,128,13,"",0,0,2910.69,0
4812020,14:17:27,14:17:27,3763,14,"",0,0,3042.70,0
4812020,14:19:00,14:19:00,3084,15,"",0,0,3400.02,1
4812020,14:20:41,14:20:41,134,16,"",0,0,3780.22,0
4812020,14:21:22,14:21:22,135,17,"",0,0,3951.09,0
4812020,14:22:29,14:22:29,3400,18,"",0,0,4217.89,0
4812020,14:23:45,14:23:45,138,19,"",0,0,4582.11,0
4812020,14:24:36,14:24:36,139,20,"",0,0,4805.31,0
4812020,14:25:39,14:25:39,827,21,"",0,0,5055.90,0
4812020,14:27:01,14:27:01,828,22,"",0,0,5352.37,0
4812020,14:30:09,14:30:09,829,23,"",0,0,5659.52,0
4812020,14:32:00,14:32:00,831,24,"",0,0,6138.21,1
4812020,14:32:50,14:32:50,809,25,"",0,0,6383.55,0
4812020,14:33:35,14:33:35,810,26,"",0,0,6629.45,0
4812020,14:34:23,14:34:23,3419,27,"",0,0,6904.99,0
4812020,14:35:11,14:35:11,3421,28,"",0,0,7272.51,0
4812020,14:35:54,14:35:54,3496,29,"",0,0,7596.28,0
4812020,14:37:09,14:37:09,3498,30,"",0,0,7996.86,0
4812020,14:39:03,14:39:03,909,31,"",0,0,8637.46,0
4812020,14:40:06,14:40:06,918,32,"",0,0,8968.01,0
4812020,14:40:54,14:40:54,853,33,"",0,0,9191.54,0
4812020,14:42:02,14:42:02,855,34,"",0,0,9510.63,0
4812020,14:43:00,14:43:00,911,35,"",0,0,9814.11,1
4812020,14:43:44,14:43:44,912,36,"",0,0,10061.29,0
4812020,14:44:42,14:44:42,914,37,"",0,0,10447.34,0
4812020,14:45:24,14:45:24,3409,38,"",0,0,10737.60,0
4812020,14:46:10,14:46:10,3746,39,"",0,0,11016.79,0
4812020,14:47:47,14:47:47,3612,40,"",0,0,11577.73,0
4812020,14:48:41,14:48:41,3426,41,"",0,0,11885.07,0
4812020,14:49:48,14:49:48,1248,42,"",0,0,12251.00,0
4812020,14:51:00,14:51:00,1250,43,"",0,0,12663.89,1
4813020,06:00:00,06:00:00,162,1,"",0,0,0.00,1
4813020,06:00:40,06:00:40,146,2,"",0,0,391.48,0
4813020,06:01:00,06:01:00,147,3,"",0,0,556.54,0
4813020,06:01:20,06:01:20,148,4,"",0,0,749.92,0
4813020,06:02:24,06:02:24,150,5,"",0,0,1007.32,0
4813020,06:03:40,06:03:40,151,6,"",0,0,1297.54,0
4813020,06:04:00,06:04:00,152,7,"",0,0,1416.18,1
4813020,06:04:24,06:04:24,153,8,"",0,0,1555.32,0
4813020,06:04:56,06:04:56,154,9,"",0,0,1755.84,0
4813020,06:05:31,06:05:31,155,10,"",0,0,1969.82,0
4813020,06:06:24,06:06:24,3614,11,"",0,0,2277.67,0
4813020,06:07:20,06:07:20,398,12,"",0,0,2698.28,0
4813020,06:08:00,06:08:00,3373,13,"",0,0,2966.32,1
4813020,06:11:10,06:11:10,3515,14,"",0,0,4252.78,0
4813020,06:13:00,06:13:00,3524,15,"",0,0,4851.52,1
4813020,06:14:06,06:14:06,1340,16,"",0,0,5323.69,0
4813020,06:15:07,06:15:07,1341,17,"",0,0,5584.34,0
4813020,06:16:00,06:16:00,1342,18,"",0,0,5880.59,0
4813020,06:16:35,06:16:35,1344,19,"",0,0,6110.96,0
4813020,06:16:59,06:16:59,1345,20,"",0,0,6276.83,0
4813020,06:17:38,06:17:38,1346,21,"",0,0,6560.91,0
4813020,06:19:34,06:19:34,1350,22,"",0,0,7383.86,0
4813020,06:20:00,06:20:00,1351,23,"",0,0,7563.34,1
4814080,13:30:00,13:30:00,3025,1,"",0,0,0.00,1
4814080,13:32:25,13:32:25,3040,2,"",0,0,784.43,0
4814080,13:38:36,13:38:36,3027,3,"",0,0,2988.97,0
4814080,13:40:00,13:40:00,3028,4,"",0,0,3669.94,1
4814080,13:42:08,13:42:08,3029,5,"",0,0,4369.08,0
4814080,13:46:10,13:46:10,3030,6,"",0,0,5637.56,0
4814080,13:49:00,13:49:00,3031,7,"",0,0,6538.64,1
4814080,13:51:22,13:51:22,3085,8,"",0,0,7049.04,0
4814080,13:54:00,13:54:00,3086,9,"",0,0,7457.78,1
4814080,13:55:36,13:55:36,3087,10,"",0,0,7807.28,0
4814080,13:59:00,13:59:00,3035,11,"",0,0,8683.93,1
4814080,14:03:00,14:03:00,3036,12,"",0,0,9468.68,1
4814080,14:06:02,14:06:02,3037,13,"",0,0,10539.07,0
4814080,14:07:00,14:07:00,3012,14,"",0,0,11083.15,1
4815020,14:35:00,14:35:00,2700,1,"",0,0,0.00,1
4815020,14:36:55,14:36:55,1033,2,"",0,0,340.19,0
4815020,14:37:35,14:37:35,2667,3,"",0,0,541.58,0
4815020,14:38:34,14:38:34,1036,4,"",0,0,829.29,0
4815020,14:39:43,14:39:43,293,5,"",0,0,1234.74,0
4815020,14:40:25,14:40:25,294,6,"",0,0,1447.06,0
4815020,14:41:00,14:41:00,295,7,"",0,0,1657.63,1
4815020,14:42:51,14:42:51,2813,8,"",0,0,2066.37,0
4815020,14:44:09,14:44:09,1041,9,"",0,0,2402.01,0
4815020,14:48:51,14:48:51,3706,10,"",0,0,3365.33,0
4815020,14:51:00,14:56:00,2617,11,"",0,0,3821.59,1
4815020,14:56:22,14:56:22,922,12,"",0,0,3978.95,0
4815020,14:56:38,14:56:38,298,13,"",0,0,4117.68,0
4815020,14:57:09,14:57:09,2965,14,"",0,0,4339.94,0
4815020,14:57:33,14:57:33,2472,15,"",0,0,4532.68,0
4815020,14:58:15,14:58:15,3514,16,"",0,0,4835.23,0
4815020,14:58:59,14:58:59,3412,17,"",0,0,5229.80,0
4815020,14:59:31,14:59:31,3760,18,"",0,0,5432.99,0
4815020,15:00:10,15:00:10,3416,19,"",0,0,5717.06,0
4815020,15:01:00,15:01:00,3414,20,"",0,0,6044.69,1
4815020,15:02:14,15:02:14,3415,21,"",0,0,6396.55,0
4815020,15:03:33,15:03:33,3417,22,"",0,0,6804.25,0
4815020,15:04:54,15:04:54,3413,23,"",0,0,7227.89,0
4815020,15:05:48,15:05:48,3513,24,"",0,0,7548.55,0
4815020,15:07:00,15:07:00,3418,25,"",0,0,7930.51,1
4815020,15:08:34,15:08:34,423,26,"",0,0,8391.92,0
4815020,15:09:28,15:09:28,425,27,"",0,0,8648.35,0
4815020,15:10:02,15:10:02,426,28,"",0,0,8805.89,0
4815020,15:11:17,15:11:17,428,29,"",0,0,9127.51,0
4815020,15:12:31,15:12:31,2746,30,"",0,0,9509.81,0
4815020,15:14:00,15:14:00,3609,31,"",0,0,9958.10,1
4816020,09:32:00,09:32:00,2502,1,"",0,0,0.00,1
4816020,09:36:00,09:36:00,2964,2,"",0,0,1031.98,1
4816020,09:39:41,09:39:41,2963,3,"",0,0,2321.44,0
4816020,09:40:21,09:40:21,1959,4,"",0,0,2528.61,0
4816020,09:41:21,09:41:21,2911,5,"",0,0,2827.21,0
4816020,09:41:59,09:41:59,1961,6,"",0,0,3037.16,0
4816020,09:43:10,09:43:10,1962,7,"",0,0,3437.10,0
4816020,09:44:24,09:44:24,1963,8,"",0,0,3846.31,0
4816020,09:46:25,09:46:25,2912,10,"",0,0,4387.70,0
4816020,09:47:50,09:47:50,1967,11,"",0,0,4773.29,0
4816020,09:48:48,09:48:48,1968,12,"",0,0,5008.80,0
4816020,09:49:41,09:49:41,1969,13,"",0,0,5254.08,0
4816020,09:51:03,09:51:03,2913,14,"",0,0,5585.38,0
4816020,09:52:22,09:52:22,1972,15,"",0,0,5942.44,0
4816020,09:52:54,09:52:54,1973,16,"",0,0,6051.24,0
4816020,09:53:53,09:53:53,1974,17,"",0,0,6299.77,0
4816020,09:54:40,09:54:40,1975,18,"",0,0,6503.02,0
4816020,09:55:21,09:55:21,2914,19,"",0,0,6698.37,0
4816020,09:56:55,09:56:55,1978,20,"",0,0,7117.12,0
4816020,09:58:23,09:58:23,1879,21,"",0,0,7487.10,0
4816020,09:59:18,09:59:18,1911,22,"",0,0,7688.70,0
4816020,10:00:00,10:00:00,1614,23,"",0,0,7817.56,1
4816020,10:00:22,10:00:22,1458,24,"",0,0,7978.61,0
4816020,10:01:08,10:01:08,1461,25,"",0,0,8394.52,0
4816020,10:01:57,10:01:57,1463,26,"",0,0,8798.09,0
4816020,10:02:39,10:02:39,1464,27,"",0,0,9130.23,0
4816020,10:03:37,10:03:37,1914,28,"",0,0,9592.42,0
4816020,10:04:30,10:04:30,1916,29,"",0,0,10055.74,0
4816020,10:05:21,10:05:21,2975,30,"",0,0,10514.44,0
4816020,10:06:00,10:06:00,3531,31,"",0,0,10872.09,1
4816020,10:07:21,10:07:21,2003,32,"",0,0,11533.76,0
4816020,10:07:49,10:07:49,2005,33,"",0,0,11775.03,0
4816020,10:08:04,10:08:04,2006,34,"",0,0,11898.78,0
4816020,10:11:35,10:11:35,2007,35,"",0,0,13268.67,0
4816020,10:12:08,10:12:08,1149,36,"",0,0,13536.57,0
4816020,10:12:42,10:12:42,826,37,"",0,0,13775.34,0
4816020,10:13:18,10:13:18,3428,38,"",0,0,14021.18,0
4816020,10:14:35,10:14:35,2626,39,"",0,0,14631.37,0
4816020,10:15:00,10:18:00,922,40,"",0,0,14818.01,1
4816020,10:18:35,10:18:35,298,41,"",0,0,14956.74,0
4816020,10:19:38,10:19:38,3244,42,"",0,0,15194.80,0
4816020,10:21:24,10:21:24,3763,43,"",0,0,15585.32,0
4816020,10:22:00,10:22:00,3109,44,"",0,0,15758.10,1
4816020,10:23:00,10:23:00,1218,45,"",0,0,16145.93,0
4816020,10:23:30,10:23:30,1219,46,"",0,0,16356.79,0
4816020,10:24:32,10:24:32,2735,47,"",0,0,16687.11,0
4816020,10:26:12,10:26:12,2752,48,"",0,0,17341.11,0
4816020,10:26:50,10:26:50,1137,49,"",0,0,17543.86,0
4816020,10:28:04,10:28:04,1138,50,"",0,0,18063.54,0
4816020,10:28:26,10:28:26,1139,51,"",0,0,18191.63,0
4816020,10:29:04,10:29:04,1140,52,"",0,0,18434.52,0
4816020,10:29:46,10:29:46,1142,53,"",0,0,18672.25,0
4816020,10:30:08,10:30:08,1143,54,"",0,0,18781.30,0
4816020,10:30:52,10:30:52,1144,55,"",0,0,19059.45,0
4816020,10:31:24,10:31:24,1145,56,"",0,0,19243.11,0
4816020,10:31:48,10:31:48,2753,57,"",0,0,19388.98,0
4816020,10:32:10,10:32:10,1147,58,"",0,0,19537.16,0
4816020,10:32:38,10:32:38,1104,59,"",0,0,19706.54,0
4816020,10:33:00,10:33:00,1091,60,"",0,0,19858.14,1
4816020,10:33:27,10:33:27,1105,61,"",0,0,20041.98,0
4816020,10:33:56,10:33:56,1106,62,"",0,0,20242.56,0
4816020,10:34:22,10:34:22,1107,63,"",0,0,20417.71,0
4816020,10:34:56,10:34:56,1108,64,"",0,0,20624.23,0
4816020,10:35:30,10:35:30,1109,65,"",0,0,20817.43,0
4816020,10:36:00,10:36:00,1110,66,"",0,0,20977.34,1
4816020,10:37:25,10:37:25,1099,67,"",0,0,21506.90,0
4816020,10:38:02,10:38:02,1100,68,"",0,0,21759.12,0
4816020,10:38:30,10:38:30,1101,69,"",0,0,21962.82,0
4816020,10:38:57,10:38:57,1102,70,"",0,0,22183.13,0
4816020,10:39:38,10:39:38,1103,71,"",0,0,22411.62,0
4816020,10:40:00,10:40:00,2755,72,"",0,0,22544.75,1
4817020,16:11:00,16:11:00,3728,1,"",0,0,0.00,1
4817020,16:12:14,16:12:14,3729,2,"",0,0,432.68,0
4817020,16:13:07,16:13:07,3730,3,"",0,0,835.02,0
4817020,16:14:54,16:14:54,3731,4,"",0,0,1618.34,0
4817020,16:17:00,16:17:00,3732,5,"",0,0,2579.69,1
4817020,16:20:15,16:20:15,3733,6,"",0,0,4880.90,0
4817020,16:21:36,16:21:36,3734,7,"",0,0,5735.51,0
4817020,16:22:46,16:22:46,3735,8,"",0,0,6505.34,0
4817020,16:25:00,16:25:00,3736,9,"",0,0,8005.76,1
4817020,16:26:35,16:26:35,3737,10,"",0,0,9055.96,0
4817020,16:28:27,16:28:27,3738,11,"",0,0,10290.68,0
4817020,16:29:10,16:29:10,3739,12,"",0,0,10727.68,0
4817020,16:31:00,16:31:00,2053,13,"",0,0,11905.22,1
4817020,16:33:13,16:33:13,2054,14,"",0,0,12566.16,0
4817020,16:34:26,16:34:26,2796,15,"",0,0,12955.76,0
4817020,16:36:44,16:36:44,2056,16,"",0,0,13712.58,0
4817020,16:37:15,16:37:15,2057,17,"",0,0,13894.48,0
4817020,16:38:31,16:38:31,2058,18,"",0,0,14254.75,0
4817020,16:39:26,16:39:26,2060,19,"",0,0,14539.22,0
4817020,16:40:02,16:40:02,2061,20,"",0,0,14714.38,0
4817020,16:41:26,16:41:26,2797,21,"",0,0,15109.45,0
4817020,16:41:52,16:41:52,2063,22,"",0,0,15255.55,0
4817020,16:42:26,16:42:26,2064,23,"",0,0,15421.86,0
4817020,16:43:26,16:43:26,2065,24,"",0,0,15694.08,0
4817020,16:44:02,16:44:02,2790,25,"",0,0,15893.78,0
4817020,16:44:36,16:44:36,2792,26,"",0,0,16060.04,0
4817020,16:45:33,16:45:33,1983,27,"",0,0,16325.66,0
4817020,16:46:23,16:46:23,1984,28,"",0,0,16566.72,0
4817020,16:47:02,16:47:02,1985,29,"",0,0,16785.36,0
4817020,16:48:00,16:48:00,2791,30,"",0,0,17019.57,1
4817020,16:49:06,16:49:06,1988,31,"",0,0,17549.97,0
4817020,16:49:21,16:49:21,1989,32,"",0,0,17650.45,0
4817020,16:49:53,16:49:53,1990,33,"",0,0,17873.70,0
4817020,16:50:11,16:50:11,1991,34,"",0,0,18005.40,0
4817020,16:50:41,16:50:41,1992,35,"",0,0,18226.46,0
4817020,16:51:20,16:51:20,1993,36,"",0,0,18498.93,0
4817020,16:51:41,16:51:41,1994,37,"",0,0,18637.46,0
4817020,16:52:03,16:52:03,1995,38,"",0,0,18763.68,0
4817020,16:52:42,16:52:42,1996,39,"",0,0,19030.61,0
4817020,16:53:17,16:53:17,1997,40,"",0,0,19252.76,0
4817020,16:53:45,16:53:45,2793,41,"",0,0,19432.57,0
4817020,16:54:26,16:54:26,1999,42,"",0,0,19739.79,0
4817020,16:55:00,16:55:00,2000,43,"",0,0,19986.47,1
4817020,16:55:31,16:55:31,2001,44,"",0,0,20217.15,0
4817020,16:56:07,16:56:07,2002,45,"",0,0,20473.53,0
4817020,16:59:49,16:59:49,1925,46,"",0,0,22222.87,0
4817020,17:00:32,17:00:32,1926,47,"",0,0,22537.67,0
4817020,17:01:07,17:01:07,1927,48,"",0,0,22785.74,0
4817020,17:01:45,17:01:45,3461,49,"",0,0,23068.55,0
4817020,17:02:34,17:02:34,3462,50,"",0,0,23364.96,0
4817020,17:03:17,17:03:17,85,51,"",0,0,23702.05,0
4817020,17:04:22,17:04:22,3108,52,"",0,0,24118.87,0
4817020,17:05:09,17:05:09,3438,53,"",0,0,24434.46,0
4817020,17:06:19,17:06:19,3554,54,"",0,0,25002.70,0
4817020,17:07:02,17:07:02,1170,55,"",0,0,25377.97,0
4817020,17:08:00,17:08:00,1171,56,"",0,0,25804.38,1
4817020,17:11:13,17:11:13,1173,57,"",0,0,26458.82,0
4817020,17:12:25,17:12:25,1174,58,"",0,0,26685.09,0
4817020,17:13:22,17:13:22,1175,59,"",0,0,26906.23,0
4817020,17:14:34,17:14:34,1176,60,"",0,0,27126.76,0
4817020,17:15:15,17:15:15,1177,61,"",0,0,27235.90,0
4817020,17:16:20,17:16:20,1178,62,"",0,0,27455.54,0
4817020,17:17:24,17:17:24,1179,63,"",0,0,27675.69,0
4817020,17:18:44,17:18:44,1181,64,"",0,0,28032.10,0
4817020,17:20:00,17:20:00,2823,65,"",0,0,28304.07,1
4817020,17:20:41,17:20:41,1183,66,"",0,0,28478.40,0
4817020,17:21:32,17:21:32,1185,67,"",0,0,28743.76,0
4817020,17:22:05,17:22:05,1186,68,"",0,0,28941.33,0
4817020,17:22:38,17:22:38,1187,69,"",0,0,29139.15,0
4817020,17:23:04,17:23:04,1188,70,"",0,0,29251.13,0
4817020,17:23:30,17:23:30,1189,71,"",0,0,29361.95,0
4817020,17:24:16,17:24:16,1191,72,"",0,0,29592.31,0
4817020,17:25:00,17:25:00,1193,73,"",0,0,29827.55,1
4818070,16:30:00,16:30:00,1598,1,"",0,0,0.00,1
4818070,16:30:27,16:30:27,2883,2,"",0,0,352.88,0
4818070,16:31:09,16:31:09,1409,3,"",0,0,881.17,0
4818070,16:31:38,16:31:38,1410,4,"",0,0,1193.19,0
4818070,16:32:23,16:32:23,1412,5,"",0,0,1699.80,0
4818070,16:33:04,16:33:04,3557,6,"",0,0,2146.63,0
4818070,16:34:56,16:34:56,3431,7,"",0,0,3515.26,0
4818070,16:35:38,16:35:38,3558,8,"",0,0,3974.72,0
4818070,16:36:36,16:36:36,3553,9,"",0,0,4672.74,0
4818070,16:37:30,16:37:30,3556,10,"",0,0,5312.94,0
4818070,16:38:07,16:38:07,2797,11,"",0,0,5709.10,0
4818070,16:38:19,16:38:19,2063,12,"",0,0,5855.20,0
4818070,16:38:33,16:38:33,2064,13,"",0,0,6021.51,0
4818070,16:39:00,16:39:00,2065,14,"",0,0,6293.73,1
4818070,16:39:09,16:39:09,2032,15,"",0,0,6355.23,0
4818070,16:39:44,16:39:44,2033,16,"",0,0,6606.26,0
4818070,16:40:07,16:40:07,2034,17,"",0,0,6779.49,0
4818070,16:40:39,16:40:39,2035,18,"",0,0,7003.81,0
4818070,16:41:15,16:41:15,2036,19,"",0,0,7283.79,0
4818070,16:41:39,16:41:39,2037,20,"",0,0,7467.42,0
4818070,16:42:26,16:42:26,2038,21,"",0,0,7941.41,0
4818070,16:42:45,16:42:45,2416,22,"",0,0,8067.26,0
4818070,16:44:47,16:44:47,2040,23,"",0,0,9192.49,0
4818070,16:45:14,16:45:14,2041,24,"",0,0,9410.32,0
4818070,16:46:55,16:46:55,3755,25,"",0,0,10279.22,0
4818070,16:47:28,16:47:28,2500,26,"",0,0,10560.75,0
4818070,16:48:00,16:48:00,2042,27,"",0,0,10804.05,1
4819080,22:35:00,22:35:00,3373,1,"",0,0,0.00,1
4819080,22:36:38,22:36:38,3613,2,"",0,0,496.03,0
4819080,22:37:46,22:37:46,974,3,"",0,0,821.21,0
4819080,22:39:00,22:39:00,214,4,"",0,0,1128.72,1
4819080,22:39:45,22:39:45,215,5,"",0,0,1378.25,0
4819080,22:40:59,22:40:59,3439,6,"",0,0,1825.35,0
4819080,22:42:10,22:42:10,3441,7,"",0,0,2184.63,0
4819080,22:43:10,22:43:10,3443,8,"",0,0,2534.16,0
4819080,22:44:09,22:44:09,3539,9,"",0,0,2830.62,0
4819080,22:45:00,22:45:00,1805,10,"",0,0,3098.43,1
4819080,22:45:44,22:45:44,1806,11,"",0,0,3296.76,0
4819080,22:46:29,22:46:29,3369,12,"",0,0,3474.49,0
4819080,22:47:24,22:47:24,3484,13,"",0,0,3748.15,0
4819080,22:47:53,22:47:53,3483,14,"",0,0,3871.95,0
4819080,22:49:01,22:49:01,3503,15,"",0,0,4246.06,0
4819080,22:50:46,22:50:46,2572,16,"",0,0,4756.52,0
4819080,22:52:00,22:52:00,2435,17,"",0,0,5113.76,1
4819080,22:53:11,22:53:11,990,18,"",0,0,5437.32,0
4819080,22:54:10,22:54:10,992,19,"",0,0,5721.55,0
4819080,22:55:04,22:55:04,1017,20,"",0,0,5987.39,0
4819080,22:55:34,22:55:34,1018,21,"",0,0,6116.39,0
4819080,22:56:16,22:56:16,1020,22,"",0,0,6361.34,0
4819080,22:56:55,22:56:55,1021,23,"",0,0,6574.38,0
4819080,22:57:56,22:57:56,3715,24,"",0,0,6855.27,0
4819080,22:58:51,22:58:51,3363,25,"",0,0,6966.56,0
4819080,22:59:08,22:59:08,1821,26,"",0,0,7064.11,0
4819080,23:00:00,23:00:00,3540,27,"",0,0,7369.44,1
4819080,23:01:18,23:01:18,3425,28,"",0,0,7664.08,0
4819080,23:02:36,23:02:36,996,29,"",0,0,7944.30,0
4819080,23:07:33,23:07:33,3706,30,"",0,0,9017.64,0
4819080,23:10:00,23:10:00,2635,31,"",0,0,9551.05,1
4820070,14:15:00,14:15:00,2178,1,"",0,0,0.00,1
4820070,14:16:48,14:16:48,2737,2,"",0,0,825.77,0
4820070,14:18:40,14:18:40,2177,3,"",0,0,1457.84,0
4820070,14:19:06,14:19:06,2178,4,"",0,0,1619.74,1
4820070,14:19:47,14:19:47,1253,5,"",0,0,1912.20,0
4820070,14:20:11,14:20:11,1254,6,"",0,0,2117.45,0
4820070,14:20:44,14:20:44,1255,7,"",0,0,2384.59,0
4820070,14:21:17,14:21:17,1256,8,"",0,0,2711.09,0
4820070,14:22:00,14:22:00,1257,9,"",0,0,3040.83,0
4820070,14:22:39,14:22:39,1258,10,"",0,0,3407.77,0
4820070,14:22:56,14:22:56,1259,11,"",0,0,3539.07,0
4820070,14:23:24,14:23:24,1260,12,"",0,0,3826.31,0
4820070,14:24:03,14:24:03,1261,13,"",0,0,4159.45,0
4820070,14:24:29,14:24:29,1262,14,"",0,0,4365.99,0
4820070,14:24:49,14:24:49,1263,15,"",0,0,4543.35,0
4820070,14:25:22,14:25:22,1264,16,"",0,0,4857.43,0
4820070,14:25:41,14:25:41,1265,17,"",0,0,5042.57,0
4820070,14:26:00,14:26:00,1266,18,"",0,0,5218.78,1
4820070,14:26:41,14:26:41,1267,19,"",0,0,5498.32,0
4820070,14:27:11,14:27:11,1268,20,"",0,0,5664.38,0
4820070,14:27:55,14:27:55,1269,21,"",0,0,5929.05,0
4820070,14:28:56,14:28:56,1271,22,"",0,0,6230.91,0
4820070,14:29:40,14:29:40,1272,23,"",0,0,6454.73,0
4820070,14:30:24,14:30:24,1273,24,"",0,0,6660.91,0
4820070,14:30:58,14:30:58,1274,25,"",0,0,6856.03,0
4820070,14:31:35,14:31:35,1275,26,"",0,0,7051.16,0
4820070,14:32:56,14:32:56,1276,27,"",0,0,7588.75,0
4820070,14:33:38,14:33:38,1277,28,"",0,0,7795.73,0
4820070,14:34:41,14:34:41,2724,29,"",0,0,8063.62,0
4820070,14:35:29,14:35:29,1280,30,"",0,0,8327.97,0
4820070,14:37:00,14:37:00,3448,31,"",0,0,8814.18,1
4820070,14:37:45,14:37:45,91,32,"",0,0,9040.32,0
4820070,14:39:18,14:39:18,3057,33,"",0,0,9502.07,0
4820070,14:42:00,14:42:00,2616,34,"",0,0,10414.99,1
4821070,08:13:00,08:13:00,3728,1,"",0,0,0.00,1
4821070,08:14:14,08:14:14,3729,2,"",0,0,432.68,0
4821070,08:15:07,08:15:07,3730,3,"",0,0,835.02,0
4821070,08:16:54,08:16:54,3731,4,"",0,0,1618.34,0
4821070,08:19:00,08:19:00,3732,5,"",0,0,2579.69,1
4821070,08:22:15,08:22:15,3733,6,"",0,0,4880.90,0
4821070,08:23:36,08:23:36,3734,7,"",0,0,5735.51,0
4821070,08:24:46,08:24:46,3735,8,"",0,0,6505.34,0
4821070,08:27:00,08:27:00,3736,9,"",0,0,8005.76,1
4821070,08:28:35,08:28:35,3737,10,"",0,0,9055.96,0
4821070,08:30:27,08:30:27,3738,11,"",0,0,10290.68,0
4821070,08:31:10,08:31:10,3739,12,"",0,0,10727.68,0
4821070,08:33:00,08:33:00,2053,13,"",0,0,11905.22,1
4821070,08:35:13,08:35:13,2054,14,"",0,0,12566.16,0
4821070,08:36:26,08:36:26,2796,15,"",0,0,12955.76,0
4821070,08:38:44,08:38:44,2056,16,"",0,0,13712.58,0
4821070,08:39:15,08:39:15,2057,17,"",0,0,13894.48,0
4821070,08:40:31,08:40:31,2058,18,"",0,0,14254.75,0
4821070,08:41:26,08:41:26,2060,19,"",0,0,14539.22,0
4821070,08:42:02,08:42:02,2061,20,"",0,0,14714.38,0
4821070,08:43:26,08:43:26,2797,21,"",0,0,15109.45,0
4821070,08:43:52,08:43:52,2063,22,"",0,0,15255.55,0
4821070,08:44:26,08:44:26,2064,23,"",0,0,15421.86,0
4821070,08:45:26,08:45:26,2065,24,"",0,0,15694.08,0
4821070,08:46:02,08:46:02,2790,25,"",0,0,15893.78,0
4821070,08:46:36,08:46:36,2792,26,"",0,0,16060.04,0
4821070,08:47:33,08:47:33,1983,27,"",0,0,16325.66,0
4821070,08:48:23,08:48:23,1984,28,"",0,0,16566.72,0
4821070,08:49:02,08:49:02,1985,29,"",0,0,16785.36,0
4821070,08:50:00,08:50:00,2791,30,"",0,0,17019.57,1
4821070,08:51:06,08:51:06,1988,31,"",0,0,17549.97,0
4821070,08:51:21,08:51:21,1989,32,"",0,0,17650.45,0
4821070,08:51:53,08:51:53,1990,33,"",0,0,17873.70,0
4821070,08:52:11,08:52:11,1991,34,"",0,0,18005.40,0
4821070,08:52:41,08:52:41,1992,35,"",0,0,18226.46,0
4821070,08:53:20,08:53:20,1993,36,"",0,0,18498.93,0
4821070,08:53:41,08:53:41,1994,37,"",0,0,18637.46,0
4821070,08:54:03,08:54:03,1995,38,"",0,0,18763.68,0
4821070,08:54:42,08:54:42,1996,39,"",0,0,19030.61,0
4821070,08:55:17,08:55:17,1997,40,"",0,0,19252.76,0
4821070,08:55:45,08:55:45,2793,41,"",0,0,19432.57,0
4821070,08:56:26,08:56:26,1999,42,"",0,0,19739.79,0
4821070,08:57:00,08:57:00,2000,43,"",0,0,19986.47,1
4821070,08:57:31,08:57:31,2001,44,"",0,0,20217.15,0
4821070,08:58:07,08:58:07,2002,45,"",0,0,20473.53,0
4821070,09:01:49,09:01:49,1925,46,"",0,0,22222.87,0
4821070,09:02:32,09:02:32,1926,47,"",0,0,22537.67,0
4821070,09:03:07,09:03:07,1927,48,"",0,0,22785.74,0
4821070,09:03:45,09:03:45,3461,49,"",0,0,23068.55,0
4821070,09:04:34,09:04:34,3462,50,"",0,0,23364.96,0
4821070,09:05:17,09:05:17,85,51,"",0,0,23702.05,0
4821070,09:06:22,09:06:22,3108,52,"",0,0,24118.87,0
4821070,09:07:09,09:07:09,3438,53,"",0,0,24434.46,0
4821070,09:08:19,09:08:19,3554,54,"",0,0,25002.70,0
4821070,09:09:02,09:09:02,1170,55,"",0,0,25377.97,0
4821070,09:10:00,09:10:00,1171,56,"",0,0,25804.38,1
4821070,09:13:13,09:13:13,1173,57,"",0,0,26458.82,0
4821070,09:14:25,09:14:25,1174,58,"",0,0,26685.09,0
4821070,09:15:22,09:15:22,1175,59,"",0,0,26906.23,0
4821070,09:16:34,09:16:34,1176,60,"",0,0,27126.76,0
4821070,09:17:15,09:17:15,1177,61,"",0,0,27235.90,0
4821070,09:18:20,09:18:20,1178,62,"",0,0,27455.54,0
4821070,09:19:24,09:19:24,1179,63,"",0,0,27675.69,0
4821070,09:20:44,09:20:44,1181,64,"",0,0,28032.10,0
4821070,09:22:00,09:22:00,2823,65,"",0,0,28304.07,1
4821070,09:22:41,09:22:41,1183,66,"",0,0,28478.40,0
4821070,09:23:32,09:23:32,1185,67,"",0,0,28743.76,0
4821070,09:24:05,09:24:05,1186,68,"",0,0,28941.33,0
4821070,09:24:38,09:24:38,1187,69,"",0,0,29139.15,0
4821070,09:25:04,09:25:04,1188,70,"",0,0,29251.13,0
4821070,09:25:30,09:25:30,1189,71,"",0,0,29361.95,0
4821070,09:26:16,09:26:16,1191,72,"",0,0,29592.31,0
4821070,09:27:00,09:27:00,1193,73,"",0,0,29827.55,1
4822070,12:43:00,12:43:00,3728,1,"",0,0,0.00,1
4822070,12:44:14,12:44:14,3729,2,"",0,0,432.68,0
4822070,12:45:07,12:45:07,3730,3,"",0,0,835.02,0
4822070,12:46:54,12:46:54,3731,4,"",0,0,1618.34,0
4822070,12:49:00,12:49:00,3732,5,"",0,0,2579.69,1
4822070,12:52:15,12:52:15,3733,6,"",0,0,4880.90,0
4822070,12:53:36,12:53:36,3734,7,"",0,0,5735.51,0
4822070,12:54:46,12:54:46,3735,8,"",0,0,6505.34,0
4822070,12:57:00,12:57:00,3736,9,"",0,0,8005.76,1
4822070,12:58:35,12:58:35,3737,10,"",0,0,9055.96,0
4822070,13:00:27,13:00:27,3738,11,"",0,0,10290.68,0
4822070,13:01:10,13:01:10,3739,12,"",0,0,10727.68,0
4822070,13:03:00,13:03:00,2053,13,"",0,0,11905.22,1
4822070,13:05:13,13:05:13,2054,14,"",0,0,12566.16,0
4822070,13:06:26,13:06:26,2796,15,"",0,0,12955.76,0
4822070,13:08:44,13:08:44,2056,16,"",0,0,13712.58,0
4822070,13:09:15,13:09:15,2057,17,"",0,0,13894.48,0
4822070,13:10:31,13:10:31,2058,18,"",0,0,14254.75,0
4822070,13:11:26,13:11:26,2060,19,"",0,0,14539.22,0
4822070,13:12:02,13:12:02,2061,20,"",0,0,14714.38,0
4822070,13:13:26,13:13:26,2797,21,"",0,0,15109.45,0
4822070,13:13:52,13:13:52,2063,22,"",0,0,15255.55,0
4822070,13:14:26,13:14:26,2064,23,"",0,0,15421.86,0
4822070,13:15:26,13:15:26,2065,24,"",0,0,15694.08,0
4822070,13:16:02,13:16:02,2790,25,"",0,0,15893.78,0
4822070,13:16:36,13:16:36,2792,26,"",0,0,16060.04,0
4822070,13:17:33,13:17:33,1983,27,"",0,0,16325.66,0
4822070,13:18:23,13:18:23,1984,28,"",0,0,16566.72,0
4822070,13:19:02,13:19:02,1985,29,"",0,0,16785.36,0
4822070,13:20:00,13:20:00,2791,30,"",0,0,17019.57,1
4822070,13:21:06,13:21:06,1988,31,"",0,0,17549.97,0
4822070,13:21:21,13:21:21,1989,32,"",0,0,17650.45,0
4822070,13:21:53,13:21:53,1990,33,"",0,0,17873.70,0
4822070,13:22:11,13:22:11,1991,34,"",0,0,18005.40,0
4822070,13:22:41,13:22:41,1992,35,"",0,0,18226.46,0
4822070,13:23:20,13:23:20,1993,36,"",0,0,18498.93,0
4822070,13:23:41,13:23:41,1994,37,"",0,0,18637.46,0
4822070,13:24:03,13:24:03,1995,38,"",0,0,18763.68,0
4822070,13:24:42,13:24:42,1996,39,"",0,0,19030.61,0
4822070,13:25:17,13:25:17,1997,40,"",0,0,19252.76,0
4822070,13:25:45,13:25:45,2793,41,"",0,0,19432.57,0
4822070,13:26:26,13:26:26,1999,42,"",0,0,19739.79,0
4822070,13:27:00,13:27:00,2000,43,"",0,0,19986.47,1
4822070,13:27:31,13:27:31,2001,44,"",0,0,20217.15,0
4822070,13:28:07,13:28:07,2002,45,"",0,0,20473.53,0
4822070,13:31:49,13:31:49,1925,46,"",0,0,22222.87,0
4822070,13:32:32,13:32:32,1926,47,"",0,0,22537.67,0
4822070,13:33:07,13:33:07,1927,48,"",0,0,22785.74,0
4822070,13:33:45,13:33:45,3461,49,"",0,0,23068.55,0
4822070,13:34:34,13:34:34,3462,50,"",0,0,23364.96,0
4822070,13:35:17,13:35:17,85,51,"",0,0,23702.05,0
4822070,13:36:22,13:36:22,3108,52,"",0,0,24118.87,0
4822070,13:37:09,13:37:09,3438,53,"",0,0,24434.46,0
4822070,13:38:19,13:38:19,3554,54,"",0,0,25002.70,0
4822070,13:39:02,13:39:02,1170,55,"",0,0,25377.97,0
4822070,13:40:00,13:40:00,1171,56,"",0,0,25804.38,1
4822070,13:43:13,13:43:13,1173,57,"",0,0,26458.82,0
4822070,13:44:25,13:44:25,1174,58,"",0,0,26685.09,0
4822070,13:45:22,13:45:22,1175,59,"",0,0,26906.23,0
4822070,13:46:34,13:46:34,1176,60,"",0,0,27126.76,0
4822070,13:47:15,13:47:15,1177,61,"",0,0,27235.90,0
4822070,13:48:20,13:48:20,1178,62,"",0,0,27455.54,0
4822070,13:49:24,13:49:24,1179,63,"",0,0,27675.69,0
4822070,13:50:44,13:50:44,1181,64,"",0,0,28032.10,0
4822070,13:52:00,13:52:00,2823,65,"",0,0,28304.07,1
4822070,13:52:41,13:52:41,1183,66,"",0,0,28478.40,0
4822070,13:53:32,13:53:32,1185,67,"",0,0,28743.76,0
4822070,13:54:05,13:54:05,1186,68,"",0,0,28941.33,0
4822070,13:54:38,13:54:38,1187,69,"",0,0,29139.15,0
4822070,13:55:04,13:55:04,1188,70,"",0,0,29251.13,0
4822070,13:55:30,13:55:30,1189,71,"",0,0,29361.95,0
4822070,13:56:16,13:56:16,1191,72,"",0,0,29592.31,0
4822070,13:57:00,13:57:00,1193,73,"",0,0,29827.55,1
4823010,19:25:00,19:25:00,3373,1,"",0,0,0.00,1
4823010,19:26:13,19:26:13,3613,2,"",0,0,496.03,0
4823010,19:27:04,19:27:04,974,3,"",0,0,821.21,0
4823010,19:28:00,19:28:00,214,4,"",0,0,1128.72,1
4823010,19:28:45,19:28:45,215,5,"",0,0,1378.25,0
4823010,19:29:59,19:29:59,3439,6,"",0,0,1825.35,0
4823010,19:31:10,19:31:10,3441,7,"",0,0,2184.63,0
4823010,19:32:10,19:32:10,3443,8,"",0,0,2534.16,0
4823010,19:33:09,19:33:09,3539,9,"",0,0,2830.62,0
4823010,19:34:00,19:34:00,1805,10,"",0,0,3098.43,1
4823010,19:34:31,19:34:31,1806,11,"",0,0,3296.76,0
4823010,19:35:03,19:35:03,3369,12,"",0,0,3474.49,0
4823010,19:35:43,19:35:43,3484,13,"",0,0,3748.15,0
4823010,19:36:03,19:36:03,3483,14,"",0,0,3871.95,0
4823010,19:36:52,19:36:52,3503,15,"",0,0,4246.06,0
4823010,19:38:07,19:38:07,2572,16,"",0,0,4756.52,0
4823010,19:39:00,19:39:00,2435,17,"",0,0,5113.76,1
4823010,19:39:53,19:39:53,990,18,"",0,0,5437.32,0
4823010,19:40:37,19:40:37,992,19,"",0,0,5721.55,0
4823010,19:41:18,19:41:18,1017,20,"",0,0,5987.39,0
4823010,19:41:40,19:41:40,1018,21,"",0,0,6116.39,0
4823010,19:42:12,19:42:12,1020,22,"",0,0,6361.34,0
4823010,19:42:41,19:42:41,1021,23,"",0,0,6574.38,0
4823010,19:43:27,19:43:27,3715,24,"",0,0,6855.27,0
4823010,19:44:08,19:44:08,3363,25,"",0,0,6966.56,0
4823010,19:44:21,19:44:21,1821,26,"",0,0,7064.11,0
4823010,19:45:00,19:45:00,3540,27,"",0,0,7369.44,1
4823010,19:45:54,19:45:54,3425,28,"",0,0,7664.08,0
4823010,19:46:49,19:46:49,996,29,"",0,0,7944.30,0
4823010,19:50:17,19:50:17,3706,30,"",0,0,9017.64,0
4823010,19:52:00,19:52:00,2635,31,"",0,0,9551.05,1
4824080,20:50:00,20:50:00,1250,1,"",0,0,0.00,1
4824080,20:51:04,20:51:04,2737,2,"",0,0,335.69,0
4824080,20:53:59,20:53:59,2178,3,"",0,0,1129.61,0
4824080,20:55:10,20:55:10,2187,4,"",0,0,1536.27,0
4824080,20:56:02,20:56:02,2188,5,"",0,0,1836.22,0
4824080,20:56:58,20:56:58,2680,6,"",0,0,2149.70,0
4824080,20:58:16,20:58:16,3427,7,"",0,0,2576.87,0
4824080,20:59:17,20:59:17,858,8,"",0,0,2933.75,0
4824080,21:00:28,21:00:28,3183,9,"",0,0,3385.34,0
4824080,21:01:18,21:01:18,860,10,"",0,0,3676.51,0
4824080,21:01:59,21:01:59,885,11,"",0,0,3931.32,0
4824080,21:03:03,21:03:03,887,12,"",0,0,4337.04,0
4824080,21:04:00,21:04:00,888,13,"",0,0,4664.36,1
4824080,21:04:46,21:04:46,890,14,"",0,0,4927.27,0
4824080,21:05:43,21:05:43,893,15,"",0,0,5232.01,0
4824080,21:06:27,21:06:27,898,16,"",0,0,5404.90,0
4824080,21:07:28,21:07:28,900,17,"",0,0,5683.21,0
4824080,21:09:18,21:09:18,3497,18,"",0,0,6344.65,0
4824080,21:10:39,21:10:39,3495,19,"",0,0,6858.91,0
4824080,21:11:43,21:11:43,3420,20,"",0,0,7189.01,0
4824080,21:12:35,21:12:35,3432,21,"",0,0,7512.65,0
4824080,21:13:29,21:13:29,2551,22,"",0,0,7810.65,0
4824080,21:14:10,21:14:10,3217,23,"",0,0,8027.50,0
4824080,21:15:00,21:15:00,876,24,"",0,0,8330.80,1
4824080,21:16:09,21:16:09,878,25,"",0,0,8669.59,0
4824080,21:19:01,21:19:01,879,26,"",0,0,9078.34,0
4824080,21:20:07,21:20:07,3512,27,"",0,0,9335.25,0
4824080,21:21:33,21:21:33,81,28,"",0,0,9804.34,0
4824080,21:22:37,21:22:37,3082,29,"",0,0,10187.20,0
4824080,21:23:30,21:23:30,84,30,"",0,0,10420.14,0
4824080,21:24:17,21:24:17,85,31,"",0,0,10631.05,0
4824080,21:26:00,21:26:00,3108,32,"",0,0,11047.87,1
4824080,21:27:28,21:27:28,91,33,"",0,0,11505.39,0
4824080,21:28:55,21:28:55,3057,34,"",0,0,11967.14,0
4824080,21:31:00,21:36:00,2628,35,"",0,0,12851.90,1
4824080,21:36:53,21:36:53,922,36,"",0,0,13072.51,0
4824080,21:37:23,21:37:23,298,37,"",0,0,13211.24,0
4824080,21:38:17,21:38:17,3244,38,"",0,0,13449.30,0
4824080,21:39:22,21:39:22,2684,39,"",0,0,13729.34,0
4824080,21:40:10,21:40:10,405,40,"",0,0,13915.41,0
4824080,21:41:01,21:41:01,2473,41,"",0,0,14148.20,0
4824080,21:41:48,21:41:48,1148,42,"",0,0,14330.23,0
4824080,21:42:54,21:42:54,278,43,"",0,0,14609.45,0
4824080,21:44:00,21:44:00,279,44,"",0,0,14930.85,1
4824080,21:44:38,21:44:38,280,45,"",0,0,15099.56,0
4824080,21:45:14,21:45:14,3058,46,"",0,0,15221.21,0
4824080,21:46:40,21:46:40,354,47,"",0,0,15568.94,0
4824080,21:47:57,21:47:57,356,48,"",0,0,15869.54,0
4824080,21:49:00,21:49:00,3373,49,"",0,0,16152.86,1
4825020,15:50:00,15:50:00,2643,1,"",0,0,0.00,1
4825020,15:50:58,15:50:58,922,2,"",0,0,202.60,0
4825020,15:51:21,15:51:21,298,3,"",0,0,341.33,0
4825020,15:52:03,15:52:03,3244,4,"",0,0,579.39,0
4825020,15:53:18,15:53:18,3763,5,"",0,0,969.91,0
4825020,15:54:23,15:54:23,3084,6,"",0,0,1327.23,0
4825020,15:55:38,15:55:38,134,7,"",0,0,1707.43,0
4825020,15:56:08,15:56:08,135,8,"",0,0,1878.30,0
4825020,15:56:57,15:56:57,3400,9,"",0,0,2145.10,0
4825020,15:57:42,15:57:42,245,10,"",0,0,2395.68,0
4825020,15:58:12,15:58:12,246,11,"",0,0,2610.93,0
4825020,15:58:45,15:58:45,247,12,"",0,0,2753.14,0
4825020,16:00:00,16:00:00,249,13,"",0,0,3139.91,1
4825020,16:00:41,16:00:41,251,14,"",0,0,3367.37,0
4825020,16:01:09,16:01:09,252,15,"",0,0,3570.49,0
4825020,16:01:41,16:01:41,253,16,"",0,0,3811.06,0
4825020,16:03:05,16:03:05,257,17,"",0,0,4416.06,0
4825020,16:03:46,16:03:46,259,18,"",0,0,4666.80,0
4825020,16:04:14,16:04:14,260,19,"",0,0,4883.40,0
4825020,16:05:02,16:05:02,3744,20,"",0,0,5187.87,0
4825020,16:05:45,16:05:45,263,21,"",0,0,5461.31,0
4825020,16:06:28,16:06:28,3471,22,"",0,0,5746.98,0
4825020,16:07:29,16:07:29,3368,23,"",0,0,6117.05,0
4825020,16:08:12,16:08:12,934,24,"",0,0,6358.80,0
4825020,16:09:00,16:09:00,936,25,"",0,0,6661.55,1
4825020,16:09:32,16:09:32,937,26,"",0,0,6847.47,0
4825020,16:09:59,16:09:59,938,27,"",0,0,7006.76,0
4825020,16:10:31,16:10:31,939,28,"",0,0,7172.98,0
4825020,16:10:42,16:10:42,940,29,"",0,0,7270.58,0
4825020,16:11:11,16:11:11,941,30,"",0,0,7388.19,0
4825020,16:11:50,16:11:50,943,31,"",0,0,7622.91,0
4825020,16:12:21,16:12:21,2585,32,"",0,0,7774.68,0
4825020,16:13:35,16:13:35,3513,33,"",0,0,8211.91,0
4825020,16:14:36,16:14:36,3418,34,"",0,0,8593.87,0
4825020,16:15:48,16:15:48,423,35,"",0,0,9055.28,0
4825020,16:16:30,16:16:30,425,36,"",0,0,9311.71,0
4825020,16:16:56,16:16:56,426,37,"",0,0,9469.25,0
4825020,16:17:53,16:17:53,428,38,"",0,0,9790.87,0
4825020,16:18:50,16:18:50,2746,39,"",0,0,10173.17,0
4825020,16:20:00,16:20:00,3609,40,"",0,0,10621.59,1
4826070,11:00:00,11:00:00,2755,1,"",0,0,0.00,1
4826070,11:00:37,11:00:37,2757,2,"",0,0,173.67,0
4826070,11:01:12,11:01:12,3276,3,"",0,0,388.75,0
4826070,11:01:37,11:01:37,1077,4,"",0,0,515.21,0
4826070,11:02:16,11:02:16,1078,5,"",0,0,693.93,0
4826070,11:02:54,11:02:54,1079,6,"",0,0,907.86,0
4826070,11:03:21,11:03:21,1080,7,"",0,0,1042.20,0
4826070,11:03:51,11:03:51,1081,8,"",0,0,1198.52,0
4826070,11:04:58,11:04:58,1082,9,"",0,0,1575.67,0
4826070,11:05:33,11:05:33,1083,10,"",0,0,1758.01,0
4826070,11:06:33,11:06:33,3521,11,"",0,0,2042.14,0
4826070,11:07:35,11:07:35,2758,12,"",0,0,2336.67,0
4826070,11:08:10,11:08:10,1125,13,"",0,0,2484.09,0
4826070,11:09:02,11:09:02,1126,14,"",0,0,2701.54,0
4826070,11:09:35,11:09:35,1127,15,"",0,0,2905.47,0
4826070,11:10:00,11:10:00,3559,16,"",0,0,3012.45,1
4826070,11:10:31,11:10:31,1090,17,"",0,0,3189.61,0
4826070,11:11:05,11:11:05,1150,18,"",0,0,3364.53,0
4826070,11:11:39,11:11:39,1151,19,"",0,0,3557.29,0
4826070,11:12:20,11:12:20,1152,20,"",0,0,3753.21,0
4826070,11:12:57,11:12:57,1153,21,"",0,0,3893.47,0
4826070,11:13:46,11:13:46,1154,22,"",0,0,4120.46,0
4826070,11:14:28,11:14:28,1155,23,"",0,0,4315.49,0
4826070,11:15:05,11:15:05,1156,24,"",0,0,4460.35,0
4826070,11:15:52,11:15:52,1157,25,"",0,0,4678.99,0
4826070,11:16:23,11:16:23,1158,26,"",0,0,4845.97,0
4826070,11:18:10,11:18:10,1159,27,"",0,0,5426.33,0
4826070,11:18:46,11:18:46,1160,28,"",0,0,5567.35,0
4826070,11:19:28,11:19:28,1161,29,"",0,0,5769.75,0
4826070,11:20:05,11:20:05,1162,30,"",0,0,5903.23,0
4826070,11:20:46,11:20:46,1163,31,"",0,0,6119.41,0
4826070,11:21:20,11:21:20,1164,32,"",0,0,6273.40,0
4826070,11:22:00,11:22:00,1165,33,"",0,0,6434.80,1
4826070,11:23:08,11:23:08,91,34,"",0,0,6821.97,0
4826070,11:26:00,11:29:00,2644,35,"",0,0,8146.05,1
4826070,11:29:16,11:29:16,922,36,"",0,0,8310.01,0
4826070,11:29:27,11:29:27,298,37,"",0,0,8448.74,0
4826070,11:29:48,11:29:48,2965,38,"",0,0,8671.00,0
4826070,11:30:04,11:30:04,2472,39,"",0,0,8863.74,0
4826070,11:31:03,11:31:03,1745,40,"",0,0,9264.57,0
4826070,11:33:22,11:33:22,2008,41,"",0,0,10635.80,0
4826070,11:33:35,11:33:35,2009,42,"",0,0,10738.11,0
4826070,11:34:00,11:34:00,2581,43,"",0,0,10997.63,0
4826070,11:34:26,11:34:26,3530,44,"",0,0,11319.44,0
4826070,11:35:00,11:35:00,3765,45,"",0,0,11697.91,1
4826070,11:35:44,11:35:44,1897,46,"",0,0,12087.23,0
4826070,11:36:34,11:36:34,1899,47,"",0,0,12516.27,0
4826070,11:37:17,11:37:17,1901,48,"",0,0,12851.98,0
4826070,11:38:17,11:38:17,1904,49,"",0,0,13368.39,0
4826070,11:38:55,11:38:55,1905,50,"",0,0,13654.47,0
4826070,11:39:48,11:39:48,1907,51,"",0,0,14073.60,0
4826070,11:41:00,11:41:00,1910,52,"",0,0,14656.73,1
4826070,11:41:45,11:41:45,2902,53,"",0,0,15023.38,0
4826070,11:42:24,11:42:24,2903,54,"",0,0,15395.82,0
4826070,11:42:58,11:42:58,1871,55,"",0,0,15708.47,0
4826070,11:43:36,11:43:36,2904,56,"",0,0,16072.04,0
4826070,11:44:22,11:44:22,1722,57,"",0,0,16530.76,0
4826070,11:44:57,11:44:57,1723,58,"",0,0,16807.51,0
4826070,11:46:08,11:46:08,1873,59,"",0,0,17417.14,0
4826070,11:46:43,11:46:43,1676,60,"",0,0,17769.94,0
4826070,11:47:10,11:47:10,2905,61,"",0,0,18039.99,0
4826070,11:47:32,11:47:32,1678,62,"",0,0,18211.63,0
4826070,11:48:07,11:48:07,1679,63,"",0,0,18520.97,0
4826070,11:48:35,11:48:35,2906,64,"",0,0,18748.70,0
4826070,11:51:00,11:51:00,1699,65,"",0,0,19758.33,1
4826070,11:53:17,11:53:17,1682,66,"",0,0,20469.97,0
4826070,11:53:43,11:53:43,2907,67,"",0,0,20669.78,0
4826070,11:54:16,11:54:16,1684,68,"",0,0,20911.09,0
4826070,11:55:36,11:55:36,2908,69,"",0,0,21490.32,0
4826070,11:57:08,11:57:08,3640,70,"",0,0,22300.67,0
4826070,11:58:00,11:58:00,2478,71,"",0,0,22791.91,0
4826070,11:58:42,11:58:42,2909,72,"",0,0,23175.77,0
4826070,12:00:18,12:00:18,1881,73,"",0,0,23834.08,0
4826070,12:01:00,12:01:00,1658,74,"",0,0,24161.86,1
4827070,17:00:00,17:00:00,3447,1,"",0,0,0.00,1
4827070,17:02:55,17:02:55,3601,2,"",0,0,450.77,0
4827070,17:03:27,17:03:27,3596,3,"",0,0,745.95,0
4827070,17:04:02,17:04:02,3468,4,"",0,0,1047.93,0
4827070,17:04:32,17:04:32,3593,5,"",0,0,1313.79,0
4827070,17:05:00,17:05:00,797,6,"",0,0,1572.57,1
4827070,17:05:33,17:05:33,3591,7,"",0,0,1770.50,0
4827070,17:06:36,17:06:36,3595,8,"",0,0,2144.16,0
4827070,17:08:00,17:08:00,3590,9,"",0,0,2612.98,1
4827070,17:08:34,17:08:34,3599,10,"",0,0,2801.27,0
4827070,17:09:30,17:09:30,804,11,"",0,0,3072.54,0
4827070,17:10:09,17:10:09,805,12,"",0,0,3249.80,0
4827070,17:10:44,17:10:44,3537,13,"",0,0,3425.37,0
4827070,17:11:13,17:11:13,3741,14,"",0,0,3614.86,0
4827070,17:12:09,17:12:09,3535,15,"",0,0,3901.37,0
4827070,17:13:25,17:13:25,3498,16,"",0,0,4298.72,0
4827070,17:16:00,17:16:00,901,17,"",0,0,5240.15,1
4827070,17:18:49,17:18:49,902,18,"",0,0,5815.60,0
4827070,17:20:06,17:20:06,903,19,"",0,0,6095.82,0
4827070,17:21:27,17:21:27,53,20,"",0,0,6401.39,0
4827070,17:23:00,17:23:00,1010,21,"",0,0,6751.09,1
4827070,17:23:44,17:23:44,1013,22,"",0,0,7140.62,0
4827070,17:24:12,17:24:12,539,23,"",0,0,7417.94,0
4827070,17:24:34,17:24:34,1015,24,"",0,0,7561.90,0
4827070,17:24:57,17:24:57,422,25,"",0,0,7750.74,0
4827070,17:25:22,17:25:22,423,26,"",0,0,7996.76,0
4827070,17:25:48,17:25:48,425,27,"",0,0,8253.19,0
4827070,17:26:06,17:26:06,3699,28,"",0,0,8426.41,0
4827070,17:26:46,17:26:46,3532,29,"",0,0,8836.05,0
4827070,17:27:30,17:27:30,3502,30,"",0,0,9250.04,0
4827070,17:28:18,17:28:18,3716,31,"",0,0,9653.08,0
4827070,17:28:55,17:28:55,3491,32,"",0,0,10015.46,0
4827070,17:29:34,17:29:34,3492,33,"",0,0,10350.79,0
4827070,17:30:00,17:30:00,3517,34,"",0,0,10610.93,1
4827070,17:35:44,17:35:44,1724,35,"",0,0,13945.13,0
4827070,17:36:09,17:36:09,1725,36,"",0,0,14214.92,0
4827070,17:36:28,17:36:28,2898,37,"",0,0,14457.30,0
4827070,17:36:54,17:36:54,1878,38,"",0,0,14762.66,0
4827070,17:37:29,17:37:29,2901,39,"",0,0,15174.71,0
4827070,17:38:00,17:38:00,1879,40,"",0,0,15541.22,1
4827070,17:38:36,17:38:36,1911,41,"",0,0,15742.82,0
4827070,17:40:16,17:40:16,3548,42,"",0,0,16251.11,0
4827070,17:41:22,17:41:22,3433,43,"",0,0,16658.34,0
4827070,17:42:18,17:42:18,3429,44,"",0,0,16924.78,0
4827070,17:44:12,17:44:12,1501,45,"",0,0,17488.17,0
4827070,17:45:12,17:45:12,2929,46,"",0,0,17869.28,0
4827070,17:45:44,17:45:44,2732,47,"",0,0,18094.03,0
4827070,17:47:00,17:47:00,3386,48,"",0,0,18533.44,1
4827070,17:47:56,17:47:56,1409,49,"",0,0,19011.35,0
4827070,17:48:43,17:48:43,1562,50,"",0,0,19382.09,0
4827070,17:49:37,17:49:37,3474,51,"",0,0,19836.74,0
4827070,17:50:00,17:50:00,3527,52,"",0,0,20032.17,1
4828070,15:00:00,15:00:00,162,1,"",0,0,0.00,1
4828070,15:00:40,15:00:40,146,2,"",0,0,391.48,0
4828070,15:01:00,15:01:00,147,3,"",0,0,556.54,0
4828070,15:01:20,15:01:20,148,4,"",0,0,749.92,0
4828070,15:02:24,15:02:24,150,5,"",0,0,1007.32,0
4828070,15:03:40,15:03:40,151,6,"",0,0,1297.54,0
4828070,15:04:00,15:04:00,152,7,"",0,0,1416.18,1
4828070,15:04:24,15:04:24,153,8,"",0,0,1555.32,0
4828070,15:04:56,15:04:56,154,9,"",0,0,1755.84,0
4828070,15:05:31,15:05:31,155,10,"",0,0,1969.82,0
4828070,15:06:24,15:06:24,3614,11,"",0,0,2277.67,0
4828070,15:07:20,15:07:20,398,12,"",0,0,2698.28,0
4828070,15:08:00,15:08:00,3373,13,"",0,0,2966.32,1
4828070,15:11:10,15:11:10,3515,14,"",0,0,4252.78,0
4828070,15:13:00,15:13:00,3524,15,"",0,0,4851.52,1
4828070,15:14:06,15:14:06,1340,16,"",0,0,5323.69,0
4828070,15:15:07,15:15:07,1341,17,"",0,0,5584.34,0
4828070,15:16:00,15:16:00,1342,18,"",0,0,5880.59,0
4828070,15:16:35,15:16:35,1344,19,"",0,0,6110.96,0
4828070,15:16:59,15:16:59,1345,20,"",0,0,6276.83,0
4828070,15:17:38,15:17:38,1346,21,"",0,0,6560.91,0
4828070,15:19:34,15:19:34,1350,22,"",0,0,7383.86,0
4828070,15:20:00,15:20:00,1351,23,"",0,0,7563.34,1
4829020,07:30:00,07:30:00,3012,1,"",0,0,0.00,1
4829020,07:31:17,07:31:17,3013,2,"",0,0,589.02,0
4829020,07:34:00,07:34:00,3014,3,"",0,0,1666.39,1
4829020,07:37:00,07:37:00,3088,4,"",0,0,2592.76,1
4829020,07:41:13,07:41:13,3089,5,"",0,0,3411.70,0
4829020,07:42:00,07:42:00,3017,6,"",0,0,3618.97,1
4829020,07:45:27,07:45:27,3090,7,"",0,0,4308.66,0
4829020,07:47:00,07:47:00,3091,8,"",0,0,4742.65,1
4829020,07:49:57,07:49:57,3092,9,"",0,0,5614.73,0
4829020,07:54:14,07:54:14,3021,10,"",0,0,6933.11,0
4829020,07:56:00,07:56:00,3022,11,"",0,0,7426.38,1
4829020,07:57:35,07:57:35,3023,12,"",0,0,8076.86,0
4829020,08:03:39,08:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4829020,08:07:00,08:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4830020,12:50:00,12:50:00,3658,1,"",0,0,0.00,1
4830020,12:52:45,12:52:45,3660,2,"",0,0,1223.59,0
4830020,12:53:26,12:53:26,3661,3,"",0,0,1472.83,0
4830020,12:55:39,12:55:39,3662,4,"",0,0,2448.99,0
4830020,12:57:22,12:57:22,3663,5,"",0,0,3154.80,0
4830020,12:58:19,12:58:19,3664,6,"",0,0,3575.41,0
4830020,12:59:35,12:59:35,3665,7,"",0,0,4193.25,0
4830020,13:03:00,13:03:00,3666,8,"",0,0,5734.74,1
4830020,13:03:55,13:03:55,3667,9,"",0,0,6073.63,0
4830020,13:05:12,13:05:12,3668,10,"",0,0,6631.61,0
4830020,13:06:00,13:06:00,3669,11,"",0,0,6997.55,0
4830020,13:07:12,13:07:12,3670,12,"",0,0,7566.41,0
4830020,13:08:00,13:08:00,653,13,"",0,0,7949.06,1
4830020,13:08:58,13:08:58,654,14,"",0,0,8329.92,0
4830020,13:09:57,13:09:57,655,15,"",0,0,8662.51,0
4830020,13:11:12,13:11:12,656,16,"",0,0,9103.12,0
4830020,13:12:45,13:12:45,657,17,"",0,0,9709.14,0
4830020,13:14:00,13:14:00,658,18,"",0,0,10216.26,1
4830020,13:15:35,13:15:35,593,19,"",0,0,10892.38,0
4830020,13:16:33,13:16:33,594,20,"",0,0,11237.13,0
4830020,13:17:04,13:17:04,595,21,"",0,0,11450.34,0
4830020,13:18:06,13:18:06,596,22,"",0,0,11864.74,0
4830020,13:19:06,13:19:06,597,23,"",0,0,12263.73,0
4830020,13:20:04,13:20:04,598,24,"",0,0,12629.89,0
4830020,13:20:50,13:20:50,3378,25,"",0,0,12967.50,0
4830020,13:21:35,13:21:35,600,26,"",0,0,13283.97,0
4830020,13:24:06,13:24:06,601,27,"",0,0,14413.55,0
4830020,13:25:17,13:25:17,602,28,"",0,0,14774.99,0
4830020,13:26:17,13:26:17,603,29,"",0,0,15208.42,0
4830020,13:27:26,13:27:26,604,30,"",0,0,15660.12,0
4830020,13:27:58,13:27:58,605,31,"",0,0,15865.53,0
4830020,13:29:22,13:29:22,606,32,"",0,0,16459.58,0
4830020,13:30:07,13:30:07,3081,33,"",0,0,16798.04,0
4830020,13:31:01,13:31:01,581,34,"",0,0,17128.51,0
4830020,13:31:29,13:31:29,582,35,"",0,0,17306.76,0
4830020,13:32:06,13:32:06,3423,36,"",0,0,17470.50,0
4830020,13:32:47,13:32:47,3422,37,"",0,0,17726.07,0
4830020,13:34:04,13:34:04,184,38,"",0,0,18229.85,0
4830020,13:34:50,13:34:50,3506,39,"",0,0,18569.14,0
4830020,13:36:00,13:36:00,586,40,"",0,0,18971.64,1
4831080,20:40:00,20:40:00,3527,1,"",0,0,0.00,1
4831080,20:41:03,20:41:03,3434,2,"",0,0,279.52,0
4831080,20:42:30,20:42:30,1406,3,"",0,0,722.83,0
4831080,20:44:00,20:44:00,3555,4,"",0,0,1223.39,1
4831080,20:44:24,20:44:24,1448,5,"",0,0,1379.54,0
4831080,20:45:10,20:45:10,1450,6,"",0,0,1719.43,0
4831080,20:45:32,20:45:32,3071,7,"",0,0,1901.57,0
4831080,20:45:55,20:45:55,3072,8,"",0,0,2078.80,0
4831080,20:47:26,20:47:26,3073,9,"",0,0,2765.57,0
4831080,20:48:12,20:48:12,1454,10,"",0,0,3080.71,0
4831080,20:48:44,20:48:44,2974,11,"",0,0,3248.54,0
4831080,20:49:04,20:49:04,3236,12,"",0,0,3465.15,0
4831080,20:51:00,20:51:00,2902,13,"",0,0,4271.56,1
4831080,20:51:35,20:51:35,2903,14,"",0,0,4644.00,0
4831080,20:52:05,20:52:05,1871,15,"",0,0,4956.65,0
4831080,20:52:40,20:52:40,2904,16,"",0,0,5320.22,0
4831080,20:53:22,20:53:22,1722,17,"",0,0,5778.94,0
4831080,20:53:54,20:53:54,1723,18,"",0,0,6055.69,0
4831080,20:59:59,20:59:59,3491,19,"",0,0,8878.13,0
4831080,21:00:36,21:00:36,3492,20,"",0,0,9213.46,0
4831080,21:01:00,21:01:00,3517,21,"",0,0,9473.60,1
4831080,21:01:37,21:01:37,971,22,"",0,0,9663.06,0
4831080,21:02:40,21:02:40,3533,23,"",0,0,10075.65,0
4831080,21:03:20,21:03:20,332,24,"",0,0,10307.29,0
4831080,21:03:51,21:03:51,333,25,"",0,0,10511.98,0
4831080,21:04:45,21:04:45,950,26,"",0,0,10812.42,0
4831080,21:05:08,21:05:08,951,27,"",0,0,10932.21,0
4831080,21:05:42,21:05:42,952,28,"",0,0,11156.08,0
4831080,21:06:07,21:06:07,953,29,"",0,0,11293.24,0
4831080,21:06:55,21:06:55,955,30,"",0,0,11616.19,0
4831080,21:08:00,21:08:00,958,31,"",0,0,11999.22,1
4831080,21:09:18,21:09:18,3111,32,"",0,0,12418.82,0
4831080,21:10:05,21:10:05,905,33,"",0,0,12628.26,0
4831080,21:10:54,21:10:54,907,34,"",0,0,12852.77,0
4831080,21:13:00,21:13:00,908,35,"",0,0,13552.14,1
4831080,21:15:06,21:15:06,3497,36,"",0,0,14248.20,0
4831080,21:16:38,21:16:38,3536,37,"",0,0,14702.33,0
4831080,21:17:54,21:17:54,3742,38,"",0,0,15077.87,0
4831080,21:18:22,21:18:22,3534,39,"",0,0,15243.59,0
4831080,21:19:31,21:19:31,764,40,"",0,0,15620.79,0
4831080,21:20:11,21:20:11,3598,41,"",0,0,15820.33,0
4831080,21:21:00,21:21:00,3589,42,"",0,0,16048.28,1
4831080,21:22:31,21:22:31,3594,43,"",0,0,16466.24,0
4831080,21:24:02,21:24:02,2981,44,"",0,0,16880.48,0
4831080,21:25:00,21:25:00,3597,45,"",0,0,17129.57,1
4831080,21:25:20,21:25:20,3592,46,"",0,0,17294.71,0
4831080,21:25:54,21:25:54,3469,47,"",0,0,17572.10,0
4831080,21:26:39,21:26:39,3588,48,"",0,0,17949.04,0
4831080,21:27:14,21:27:14,3600,49,"",0,0,18220.75,0
4831080,21:29:00,21:29:00,3447,50,"",0,0,18560.82,1
4832010,19:05:00,19:05:00,1303,1,"",0,0,0.00,1
4832010,19:11:05,19:11:05,1856,2,"",0,0,2367.61,0
4832010,19:11:58,19:11:58,1857,3,"",0,0,2759.48,0
4832010,19:13:00,19:13:00,1858,4,"",0,0,3184.59,0
4832010,19:13:47,19:13:47,1859,5,"",0,0,3479.44,0
4832010,19:14:54,19:14:54,1860,6,"",0,0,3965.60,0
4832010,19:15:52,19:15:52,1861,7,"",0,0,4431.29,0
4832010,19:17:00,19:17:00,2957,8,"",0,0,4880.34,1
4832010,19:18:12,19:18:12,2539,9,"",0,0,5315.68,0
4832010,19:21:40,19:21:40,2477,10,"",0,0,6755.25,0
4832010,19:22:16,19:22:16,1865,11,"",0,0,7028.57,0
4832010,19:22:52,19:22:52,1866,12,"",0,0,7238.94,0
4832010,19:24:00,19:24:00,1812,13,"",0,0,7677.25,1
4832010,19:25:20,19:25:20,1813,14,"",0,0,8067.97,0
4832010,19:26:39,19:26:39,1814,15,"",0,0,8473.25,0
4832010,19:28:09,19:28:09,1809,16,"",0,0,8946.59,0
4832010,19:29:25,19:29:25,1816,17,"",0,0,9278.98,0
4832010,19:30:34,19:30:34,1817,18,"",0,0,9640.71,0
4832010,19:32:41,19:32:41,1818,19,"",0,0,10278.53,0
4832010,19:34:22,19:34:22,233,20,"",0,0,10782.21,0
4832010,19:34:56,19:34:56,234,21,"",0,0,10932.11,0
4832010,19:36:00,19:36:00,1820,22,"",0,0,11228.45,1
4832010,19:37:32,19:37:32,3363,23,"",0,0,11665.97,0
4832010,19:37:39,19:37:39,1821,24,"",0,0,11763.52,0
4832010,19:37:59,19:37:59,1822,25,"",0,0,12007.32,0
4832010,19:38:24,19:38:24,3757,26,"",0,0,12319.66,0
4832010,19:39:21,19:39:21,244,27,"",0,0,12602.88,0
4832010,19:41:00,19:41:00,119,28,"",0,0,13024.40,1
4832010,19:42:16,19:42:16,120,29,"",0,0,13257.09,0
4832010,19:43:28,19:43:28,122,30,"",0,0,13455.44,0
4832010,19:47:18,19:47:18,3055,31,"",0,0,14096.65,0
4832010,19:48:13,19:48:13,125,32,"",0,0,14315.75,0
4832010,19:50:00,19:50:00,3761,33,"",0,0,14714.82,1
4833080,08:53:00,08:53:00,1303,1,"",0,0,0.00,1
4833080,08:59:05,08:59:05,1856,2,"",0,0,2367.61,0
4833080,08:59:58,08:59:58,1857,3,"",0,0,2759.48,0
4833080,09:01:00,09:01:00,1858,4,"",0,0,3184.59,0
4833080,09:01:47,09:01:47,1859,5,"",0,0,3479.44,0
4833080,09:02:54,09:02:54,1860,6,"",0,0,3965.60,0
4833080,09:03:52,09:03:52,1861,7,"",0,0,4431.29,0
4833080,09:05:00,09:05:00,2957,8,"",0,0,4880.34,1
4833080,09:06:12,09:06:12,2539,9,"",0,0,5315.68,0
4833080,09:09:40,09:09:40,2477,10,"",0,0,6755.25,0
4833080,09:10:16,09:10:16,1865,11,"",0,0,7028.57,0
4833080,09:10:52,09:10:52,1866,12,"",0,0,7238.94,0
4833080,09:12:00,09:12:00,1812,13,"",0,0,7677.25,1
4833080,09:13:20,09:13:20,1813,14,"",0,0,8067.97,0
4833080,09:14:39,09:14:39,1814,15,"",0,0,8473.25,0
4833080,09:16:09,09:16:09,1809,16,"",0,0,8946.59,0
4833080,09:17:25,09:17:25,1816,17,"",0,0,9278.98,0
4833080,09:18:34,09:18:34,1817,18,"",0,0,9640.71,0
4833080,09:20:41,09:20:41,1818,19,"",0,0,10278.53,0
4833080,09:22:22,09:22:22,233,20,"",0,0,10782.21,0
4833080,09:22:56,09:22:56,234,21,"",0,0,10932.11,0
4833080,09:24:00,09:24:00,1820,22,"",0,0,11228.45,1
4833080,09:25:32,09:25:32,3363,23,"",0,0,11665.97,0
4833080,09:25:39,09:25:39,1821,24,"",0,0,11763.52,0
4833080,09:25:59,09:25:59,1822,25,"",0,0,12007.32,0
4833080,09:26:24,09:26:24,3757,26,"",0,0,12319.66,0
4833080,09:27:21,09:27:21,244,27,"",0,0,12602.88,0
4833080,09:29:00,09:29:00,119,28,"",0,0,13024.40,1
4833080,09:30:16,09:30:16,120,29,"",0,0,13257.09,0
4833080,09:31:28,09:31:28,122,30,"",0,0,13455.44,0
4833080,09:35:18,09:35:18,3055,31,"",0,0,14096.65,0
4833080,09:36:13,09:36:13,125,32,"",0,0,14315.75,0
4833080,09:38:00,09:38:00,3761,33,"",0,0,14714.82,1
4834070,07:40:00,07:40:00,2094,1,"",0,0,0.00,1
4834070,07:40:24,07:40:24,2095,2,"",0,0,196.76,0
4834070,07:40:47,07:40:47,2916,3,"",0,0,358.80,0
4834070,07:41:44,07:41:44,2136,4,"",0,0,780.38,0
4834070,07:42:22,07:42:22,3493,5,"",0,0,1035.45,0
4834070,07:43:34,07:43:34,1993,6,"",0,0,1581.90,0
4834070,07:43:53,07:43:53,1994,7,"",0,0,1720.43,0
4834070,07:44:14,07:44:14,1995,8,"",0,0,1846.65,0
4834070,07:44:51,07:44:51,1996,9,"",0,0,2113.58,0
4834070,07:45:24,07:45:24,1997,10,"",0,0,2335.73,0
4834070,07:45:50,07:45:50,2793,11,"",0,0,2515.54,0
4834070,07:46:28,07:46:28,1999,12,"",0,0,2822.76,0
4834070,07:47:00,07:47:00,2000,13,"",0,0,3069.44,1
4834070,07:47:26,07:47:26,2001,14,"",0,0,3300.12,0
4834070,07:47:57,07:47:57,2002,15,"",0,0,3556.50,0
4834070,07:51:03,07:51:03,1925,16,"",0,0,5305.84,0
4834070,07:51:40,07:51:40,1926,17,"",0,0,5620.64,0
4834070,07:52:09,07:52:09,1927,18,"",0,0,5868.71,0
4834070,07:52:41,07:52:41,3461,19,"",0,0,6151.52,0
4834070,07:53:22,07:53:22,3462,20,"",0,0,6447.93,0
4834070,07:53:59,07:53:59,85,21,"",0,0,6785.02,0
4834070,07:54:53,07:54:53,3108,22,"",0,0,7201.84,0
4834070,07:55:33,07:55:33,3438,23,"",0,0,7517.43,0
4834070,07:56:32,07:56:32,3554,24,"",0,0,8085.67,0
4834070,07:57:11,07:57:11,1170,25,"",0,0,8459.44,0
4834070,07:58:00,07:58:00,1171,26,"",0,0,8885.25,1
4834070,08:01:13,08:01:13,1173,27,"",0,0,9548.17,0
4834070,08:02:25,08:02:25,1174,28,"",0,0,9774.44,0
4834070,08:03:22,08:03:22,1175,29,"",0,0,9995.58,0
4834070,08:04:34,08:04:34,1176,30,"",0,0,10216.11,0
4834070,08:05:15,08:05:15,1177,31,"",0,0,10325.25,0
4834070,08:06:20,08:06:20,1178,32,"",0,0,10544.89,0
4834070,08:07:24,08:07:24,1179,33,"",0,0,10765.04,0
4834070,08:08:44,08:08:44,1181,34,"",0,0,11121.45,0
4834070,08:10:00,08:10:00,2823,35,"",0,0,11390.67,1
4834070,08:10:41,08:10:41,1183,36,"",0,0,11565.00,0
4834070,08:11:32,08:11:32,1185,37,"",0,0,11830.36,0
4834070,08:12:05,08:12:05,1186,38,"",0,0,12027.93,0
4834070,08:12:38,08:12:38,1187,39,"",0,0,12225.75,0
4834070,08:13:04,08:13:04,1188,40,"",0,0,12337.73,0
4834070,08:13:30,08:13:30,1189,41,"",0,0,12448.55,0
4834070,08:14:16,08:14:16,1191,42,"",0,0,12678.91,0
4834070,08:15:00,08:15:00,1193,43,"",0,0,12914.15,1
4835080,17:10:00,17:10:00,586,1,"",0,0,0.00,1
4835080,17:11:12,17:11:12,581,2,"",0,0,420.06,0
4835080,17:11:44,17:11:44,582,3,"",0,0,598.31,0
4835080,17:12:18,17:12:18,659,4,"",0,0,814.36,0
4835080,17:13:05,17:13:05,661,5,"",0,0,1162.26,0
4835080,17:13:30,17:13:30,662,6,"",0,0,1315.75,0
4835080,17:15:00,17:15:00,664,7,"",0,0,1916.38,1
4835080,17:15:31,17:15:31,665,8,"",0,0,2061.60,0
4835080,17:16:33,17:16:33,666,9,"",0,0,2312.76,0
4835080,17:17:49,17:17:49,668,10,"",0,0,2702.40,0
4835080,17:18:33,17:18:33,669,11,"",0,0,2893.98,0
4835080,17:19:33,17:19:33,671,12,"",0,0,3191.72,0
4835080,17:20:23,17:20:23,52,13,"",0,0,3442.39,0
4835080,17:21:02,17:21:02,53,14,"",0,0,3635.19,0
4835080,17:22:00,17:22:00,54,15,"",0,0,3914.41,1
4835080,17:23:20,17:23:20,77,16,"",0,0,4409.06,0
4835080,17:25:11,17:25:11,80,17,"",0,0,5100.88,0
4835080,17:25:45,17:25:45,81,18,"",0,0,5360.72,0
4835080,17:26:34,17:26:34,3082,19,"",0,0,5743.58,0
4835080,17:27:14,17:27:14,84,20,"",0,0,5976.52,0
4835080,17:27:50,17:27:50,85,21,"",0,0,6187.43,0
4835080,17:29:08,17:29:08,3108,22,"",0,0,6604.25,0
4835080,17:30:04,17:30:04,3438,23,"",0,0,6919.84,0
4835080,17:30:23,17:30:23,3109,24,"",0,0,7044.57,0
4835080,17:33:00,17:33:00,3762,25,"",0,0,8152.77,1
4836080,06:50:00,06:50:00,2476,1,"",0,0,0.00,1
4836080,06:52:25,06:52:25,2592,2,"",0,0,605.10,0
4836080,06:53:05,06:53:05,2530,3,"",0,0,900.49,0
4836080,06:54:39,06:54:39,2960,4,"",0,0,1554.35,0
4836080,06:55:57,06:55:57,2236,5,"",0,0,2049.79,0
4836080,06:57:10,06:57:10,2237,6,"",0,0,2517.00,0
4836080,06:58:14,06:58:14,2238,7,"",0,0,2975.11,0
4836080,07:00:14,07:00:14,3581,8,"",0,0,3727.37,0
4836080,07:02:00,07:02:00,3583,9,"",0,0,4403.95,1
4836080,07:03:31,07:03:31,3585,10,"",0,0,5115.52,0
4836080,07:04:42,07:04:42,3704,11,"",0,0,5676.53,0
4836080,07:06:06,07:06:06,3343,12,"",0,0,6314.66,0
4836080,07:07:34,07:07:34,1325,13,"",0,0,6927.21,0
4836080,07:11:00,07:11:00,152,14,"",0,0,8386.56,1
4836080,07:11:21,07:11:21,153,15,"",0,0,8525.70,0
4836080,07:11:50,07:11:50,154,16,"",0,0,8726.22,0
4836080,07:12:22,07:12:22,155,17,"",0,0,8940.20,0
4836080,07:12:59,07:12:59,156,18,"",0,0,9185.60,0
4836080,07:13:38,07:13:38,157,19,"",0,0,9479.36,0
4836080,07:14:00,07:14:00,119,20,"",0,0,9637.50,1
4836080,07:15:17,07:15:17,120,21,"",0,0,9870.19,0
4836080,07:16:30,07:16:30,122,22,"",0,0,10068.54,0
4836080,07:20:23,07:20:23,3055,23,"",0,0,10709.75,0
4836080,07:21:20,07:21:20,125,24,"",0,0,10928.85,0
4836080,07:25:00,07:25:00,2642,25,"",0,0,11556.23,1
4837080,16:15:00,16:15:00,2755,1,"",0,0,0.00,1
4837080,16:15:39,16:15:39,2757,2,"",0,0,173.67,0
4837080,16:16:16,16:16:16,3276,3,"",0,0,385.65,0
4837080,16:16:43,16:16:43,1077,4,"",0,0,512.11,0
4837080,16:17:25,16:17:25,1078,5,"",0,0,690.83,0
4837080,16:18:05,16:18:05,1079,6,"",0,0,904.76,0
4837080,16:18:34,16:18:34,1080,7,"",0,0,1039.10,0
4837080,16:19:06,16:19:06,1081,8,"",0,0,1195.42,0
4837080,16:20:18,16:20:18,1082,9,"",0,0,1572.57,0
4837080,16:20:55,16:20:55,1083,10,"",0,0,1754.91,0
4837080,16:21:58,16:21:58,3521,11,"",0,0,2039.04,0
4837080,16:23:05,16:23:05,2758,12,"",0,0,2333.57,0
4837080,16:23:42,16:23:42,1125,13,"",0,0,2480.99,0
4837080,16:24:37,16:24:37,1126,14,"",0,0,2698.44,0
4837080,16:25:12,16:25:12,1127,15,"",0,0,2902.37,0
4837080,16:26:00,16:26:00,1090,16,"",0,0,3186.55,1
4837080,16:26:38,16:26:38,1150,17,"",0,0,3361.47,0
4837080,16:27:16,16:27:16,1151,18,"",0,0,3554.23,0
4837080,16:28:03,16:28:03,1152,19,"",0,0,3750.15,0
4837080,16:28:44,16:28:44,1153,20,"",0,0,3890.41,0
4837080,16:29:39,16:29:39,1154,21,"",0,0,4117.41,0
4837080,16:30:26,16:30:26,1155,22,"",0,0,4312.44,0
4837080,16:31:07,16:31:07,1156,23,"",0,0,4457.30,0
4837080,16:32:06,16:32:06,1157,24,"",0,0,4675.95,0
4837080,16:32:41,16:32:41,1158,25,"",0,0,4842.93,0
4837080,16:34:39,16:34:39,1159,26,"",0,0,5423.31,0
4837080,16:35:20,16:35:20,1160,27,"",0,0,5564.33,0
4837080,16:36:15,16:36:15,1161,28,"",0,0,5771.62,0
4837080,16:36:48,16:36:48,1162,29,"",0,0,5908.38,0
4837080,16:37:37,16:37:37,1163,30,"",0,0,6124.57,0
4837080,16:38:16,16:38:16,1164,31,"",0,0,6278.56,0
4837080,16:39:00,16:39:00,1165,32,"",0,0,6439.96,1
4837080,16:40:12,16:40:12,91,33,"",0,0,6827.10,0
4837080,16:43:00,16:46:00,2644,34,"",0,0,8134.68,1
4837080,16:46:23,16:46:23,922,35,"",0,0,8296.01,0
4837080,16:46:40,16:46:40,298,36,"",0,0,8434.74,0
4837080,16:47:10,16:47:10,2965,37,"",0,0,8657.00,0
4837080,16:47:33,16:47:33,2472,38,"",0,0,8849.74,0
4837080,16:49:03,16:49:03,1745,39,"",0,0,9250.79,0
4837080,16:52:27,16:52:27,2008,40,"",0,0,10622.02,0
4837080,16:52:46,16:52:46,2009,41,"",0,0,10724.33,0
4837080,16:54:01,16:54:01,3530,42,"",0,0,11305.47,0
4837080,16:56:00,16:56:00,3476,43,"",0,0,12259.58,1
4837080,16:57:18,16:57:18,1634,44,"",0,0,12771.41,0
4837080,16:58:30,16:58:30,2860,45,"",0,0,13201.55,0
4837080,16:59:45,16:59:45,2861,46,"",0,0,13629.05,0
4837080,17:00:39,17:00:39,2862,47,"",0,0,13929.13,0
4837080,17:01:25,17:01:25,1641,48,"",0,0,14222.95,0
4837080,17:01:51,17:01:51,3520,49,"",0,0,14347.62,0
4837080,17:02:24,17:02:24,1650,50,"",0,0,14491.63,0
4837080,17:02:57,17:02:57,1467,51,"",0,0,14680.13,0
4837080,17:03:45,17:03:45,2942,52,"",0,0,14987.75,0
4837080,17:05:00,17:05:00,1469,53,"",0,0,15385.79,1
4837080,17:05:20,17:05:20,1470,54,"",0,0,15501.27,0
4837080,17:05:46,17:05:46,3695,55,"",0,0,15655.66,0
4837080,17:07:30,17:07:30,1501,56,"",0,0,16216.37,0
4837080,17:08:23,17:08:23,2929,57,"",0,0,16597.48,0
4837080,17:08:52,17:08:52,2732,58,"",0,0,16822.23,0
4837080,17:10:00,17:10:00,3386,59,"",0,0,17261.64,1
4837080,17:12:11,17:12:11,1409,60,"",0,0,17739.55,0
4837080,17:14:00,17:14:00,1562,61,"",0,0,18110.29,1
4837080,17:15:00,17:15:00,1563,62,"",0,0,18354.57,0
4837080,17:16:03,17:16:03,1564,63,"",0,0,18594.17,0
4837080,17:16:52,17:16:52,1565,64,"",0,0,18775.25,0
4837080,17:17:45,17:17:45,1566,65,"",0,0,18965.34,0
4837080,17:19:28,17:19:28,2930,66,"",0,0,19305.29,0
4837080,17:21:00,17:21:00,2931,67,"",0,0,19741.83,1
4837080,17:22:13,17:22:13,2932,68,"",0,0,20233.72,0
4837080,17:22:50,17:22:50,2933,69,"",0,0,20461.92,0
4837080,17:23:43,17:23:43,2934,70,"",0,0,20810.88,0
4837080,17:24:43,17:24:43,2935,71,"",0,0,21232.16,0
4837080,17:26:47,17:26:47,3248,72,"",0,0,21947.18,0
4837080,17:27:58,17:27:58,1404,73,"",0,0,22390.08,0
4837080,17:29:48,17:29:48,1406,74,"",0,0,23068.99,0
4837080,17:31:00,17:31:00,3555,75,"",0,0,23575.67,1
4838010,14:30:00,14:30:00,3761,1,"",0,0,0.00,1
4838010,14:30:35,14:30:35,922,2,"",0,0,190.76,0
4838010,14:31:28,14:31:28,3057,3,"",0,0,457.30,0
4838010,14:32:44,14:32:44,3105,4,"",0,0,774.52,0
4838010,14:35:20,14:35:20,100,5,"",0,0,1453.24,0
4838010,14:35:49,14:35:49,101,6,"",0,0,1562.44,0
4838010,14:37:00,14:37:00,2570,7,"",0,0,1878.73,1
4838010,14:37:09,14:37:09,211,8,"",0,0,1962.34,0
4838010,14:38:11,14:38:11,212,9,"",0,0,2153.87,0
4838010,14:40:14,14:40:14,2716,10,"",0,0,2588.25,0
4838010,14:40:40,14:40:40,1802,11,"",0,0,2820.76,0
4838010,14:41:13,14:41:13,3764,12,"",0,0,3138.37,0
4838010,14:42:00,14:42:00,1804,13,"",0,0,3506.55,1
4838010,14:43:16,14:43:16,1806,14,"",0,0,4009.41,0
4838010,14:44:36,14:44:36,1807,15,"",0,0,4537.96,0
4838010,14:46:30,14:46:30,1808,16,"",0,0,5240.36,0
4838010,14:47:06,14:47:06,2717,17,"",0,0,5496.82,0
4838010,14:48:01,14:48:01,1809,18,"",0,0,5832.87,0
4838010,14:49:21,14:49:21,1810,19,"",0,0,6363.49,0
4838010,14:50:11,14:50:11,1811,20,"",0,0,6690.16,0
4838010,14:50:51,14:50:51,1758,21,"",0,0,6908.90,0
4838010,14:52:00,14:52:00,1760,22,"",0,0,7392.20,1
4838010,14:52:49,14:52:49,1761,23,"",0,0,7719.30,0
4838010,14:53:39,14:53:39,1762,24,"",0,0,8073.06,0
4838010,14:55:56,14:55:56,1763,25,"",0,0,9116.05,0
4838010,14:56:34,14:56:34,2592,26,"",0,0,9380.28,0
4838010,14:57:12,14:57:12,2530,27,"",0,0,9675.67,0
4838010,14:59:16,14:59:16,2475,28,"",0,0,10499.40,0
4838010,15:01:00,15:01:00,2476,29,"",0,0,10829.93,1
4838010,15:02:57,15:02:57,2592,30,"",0,0,11398.95,0
4838010,15:03:31,15:03:31,2530,31,"",0,0,11694.34,0
4838010,15:04:50,15:04:50,2960,32,"",0,0,12348.20,0
4838010,15:05:58,15:05:58,1767,33,"",0,0,12834.33,0
4838010,15:07:04,15:07:04,1768,34,"",0,0,13324.57,0
4838010,15:07:41,15:07:41,1769,35,"",0,0,13635.11,0
4838010,15:08:26,15:08:26,1770,36,"",0,0,13964.12,0
4838010,15:09:45,15:09:45,2718,37,"",0,0,14596.01,0
4838010,15:16:00,15:16:00,1303,38,"",0,0,17261.52,1
4840020,09:15:00,09:15:00,3761,1,"",0,0,0.00,1
4840020,09:15:35,09:15:35,922,2,"",0,0,190.76,0
4840020,09:16:28,09:16:28,3057,3,"",0,0,457.30,0
4840020,09:17:44,09:17:44,3105,4,"",0,0,774.52,0
4840020,09:20:20,09:20:20,100,5,"",0,0,1453.24,0
4840020,09:20:49,09:20:49,101,6,"",0,0,1562.44,0
4840020,09:22:00,09:22:00,2570,7,"",0,0,1878.73,1
4840020,09:22:09,09:22:09,211,8,"",0,0,1962.34,0
4840020,09:23:11,09:23:11,212,9,"",0,0,2153.87,0
4840020,09:25:14,09:25:14,2716,10,"",0,0,2588.25,0
4840020,09:25:40,09:25:40,1802,11,"",0,0,2820.76,0
4840020,09:26:13,09:26:13,3764,12,"",0,0,3138.37,0
4840020,09:27:00,09:27:00,1804,13,"",0,0,3506.55,1
4840020,09:28:16,09:28:16,1806,14,"",0,0,4009.41,0
4840020,09:29:36,09:29:36,1807,15,"",0,0,4537.96,0
4840020,09:31:30,09:31:30,1808,16,"",0,0,5240.36,0
4840020,09:32:06,09:32:06,2717,17,"",0,0,5496.82,0
4840020,09:33:01,09:33:01,1809,18,"",0,0,5832.87,0
4840020,09:34:21,09:34:21,1810,19,"",0,0,6363.49,0
4840020,09:35:11,09:35:11,1811,20,"",0,0,6690.16,0
4840020,09:35:51,09:35:51,1758,21,"",0,0,6908.90,0
4840020,09:37:00,09:37:00,1760,22,"",0,0,7392.20,1
4840020,09:37:49,09:37:49,1761,23,"",0,0,7719.30,0
4840020,09:38:39,09:38:39,1762,24,"",0,0,8073.06,0
4840020,09:40:56,09:40:56,1763,25,"",0,0,9116.05,0
4840020,09:41:34,09:41:34,2592,26,"",0,0,9380.28,0
4840020,09:42:12,09:42:12,2530,27,"",0,0,9675.67,0
4840020,09:44:16,09:44:16,2475,28,"",0,0,10499.40,0
4840020,09:46:00,09:46:00,2476,29,"",0,0,10829.93,1
4840020,09:47:57,09:47:57,2592,30,"",0,0,11398.95,0
4840020,09:48:31,09:48:31,2530,31,"",0,0,11694.34,0
4840020,09:49:50,09:49:50,2960,32,"",0,0,12348.20,0
4840020,09:50:58,09:50:58,1767,33,"",0,0,12834.33,0
4840020,09:52:04,09:52:04,1768,34,"",0,0,13324.57,0
4840020,09:52:41,09:52:41,1769,35,"",0,0,13635.11,0
4840020,09:53:26,09:53:26,1770,36,"",0,0,13964.12,0
4840020,09:54:45,09:54:45,2718,37,"",0,0,14596.01,0
4840020,10:01:00,10:01:00,1303,38,"",0,0,17261.52,1
4841080,16:10:00,16:10:00,3527,1,"",0,0,0.00,1
4841080,16:11:03,16:11:03,3434,2,"",0,0,279.52,0
4841080,16:12:30,16:12:30,1406,3,"",0,0,722.83,0
4841080,16:14:00,16:14:00,3555,4,"",0,0,1223.39,1
4841080,16:14:24,16:14:24,1448,5,"",0,0,1379.54,0
4841080,16:15:10,16:15:10,1450,6,"",0,0,1719.43,0
4841080,16:15:32,16:15:32,3071,7,"",0,0,1901.57,0
4841080,16:15:55,16:15:55,3072,8,"",0,0,2078.80,0
4841080,16:17:26,16:17:26,3073,9,"",0,0,2765.57,0
4841080,16:18:12,16:18:12,1454,10,"",0,0,3080.71,0
4841080,16:18:44,16:18:44,2974,11,"",0,0,3248.54,0
4841080,16:19:04,16:19:04,3236,12,"",0,0,3465.15,0
4841080,16:21:00,16:21:00,2902,13,"",0,0,4271.56,1
4841080,16:21:35,16:21:35,2903,14,"",0,0,4644.00,0
4841080,16:22:05,16:22:05,1871,15,"",0,0,4956.65,0
4841080,16:22:40,16:22:40,2904,16,"",0,0,5320.22,0
4841080,16:23:22,16:23:22,1722,17,"",0,0,5778.94,0
4841080,16:23:54,16:23:54,1723,18,"",0,0,6055.69,0
4841080,16:29:59,16:29:59,3491,19,"",0,0,8878.13,0
4841080,16:30:36,16:30:36,3492,20,"",0,0,9213.46,0
4841080,16:31:00,16:31:00,3517,21,"",0,0,9473.60,1
4841080,16:31:37,16:31:37,971,22,"",0,0,9663.06,0
4841080,16:32:40,16:32:40,3533,23,"",0,0,10075.65,0
4841080,16:33:20,16:33:20,332,24,"",0,0,10307.29,0
4841080,16:33:51,16:33:51,333,25,"",0,0,10511.98,0
4841080,16:34:45,16:34:45,950,26,"",0,0,10812.42,0
4841080,16:35:08,16:35:08,951,27,"",0,0,10932.21,0
4841080,16:35:42,16:35:42,952,28,"",0,0,11156.08,0
4841080,16:36:07,16:36:07,953,29,"",0,0,11293.24,0
4841080,16:36:55,16:36:55,955,30,"",0,0,11616.19,0
4841080,16:38:00,16:38:00,958,31,"",0,0,11999.22,1
4841080,16:39:33,16:39:33,3111,32,"",0,0,12418.82,0
4841080,16:40:30,16:40:30,905,33,"",0,0,12628.26,0
4841080,16:41:29,16:41:29,907,34,"",0,0,12852.77,0
4841080,16:44:00,16:44:00,908,35,"",0,0,13552.14,1
4841080,16:46:06,16:46:06,3497,36,"",0,0,14248.20,0
4841080,16:47:38,16:47:38,3536,37,"",0,0,14702.33,0
4841080,16:48:54,16:48:54,3742,38,"",0,0,15077.87,0
4841080,16:49:22,16:49:22,3534,39,"",0,0,15243.59,0
4841080,16:50:31,16:50:31,764,40,"",0,0,15620.79,0
4841080,16:51:11,16:51:11,3598,41,"",0,0,15820.33,0
4841080,16:52:00,16:52:00,3589,42,"",0,0,16048.28,1
4841080,16:53:31,16:53:31,3594,43,"",0,0,16466.24,0
4841080,16:55:02,16:55:02,2981,44,"",0,0,16880.48,0
4841080,16:56:00,16:56:00,3597,45,"",0,0,17129.57,1
4841080,16:56:20,16:56:20,3592,46,"",0,0,17294.71,0
4841080,16:56:54,16:56:54,3469,47,"",0,0,17572.10,0
4841080,16:57:39,16:57:39,3588,48,"",0,0,17949.04,0
4841080,16:58:14,16:58:14,3600,49,"",0,0,18220.75,0
4841080,17:00:00,17:00:00,3447,50,"",0,0,18560.82,1
4842080,05:05:00,05:05:00,2635,1,"",0,0,0.00,1
4842080,05:06:23,05:06:23,3705,2,"",0,0,627.14,0
4842080,05:08:50,05:08:50,1042,3,"",0,0,1513.07,0
4842080,05:10:02,05:10:02,3424,4,"",0,0,1937.58,0
4842080,05:11:00,05:11:00,3541,5,"",0,0,2266.53,1
4842080,05:12:06,05:12:06,3764,6,"",0,0,2664.39,0
4842080,05:14:40,05:14:40,3711,7,"",0,0,2883.66,0
4842080,05:15:33,05:15:33,980,8,"",0,0,3153.63,0
4842080,05:16:08,05:16:08,981,9,"",0,0,3344.12,0
4842080,05:16:46,05:16:46,982,10,"",0,0,3587.10,0
4842080,05:17:15,05:17:15,3370,11,"",0,0,3753.69,0
4842080,05:18:04,05:18:04,3371,12,"",0,0,4023.55,0
4842080,05:18:57,05:18:57,3372,13,"",0,0,4317.33,0
4842080,05:20:00,05:20:00,3482,14,"",0,0,4618.50,1
4842080,05:21:17,05:21:17,3374,15,"",0,0,5019.34,0
4842080,05:22:44,05:22:44,3504,16,"",0,0,5463.47,0
4842080,05:23:40,05:23:40,228,17,"",0,0,5737.34,0
4842080,05:24:06,05:24:06,229,18,"",0,0,5880.38,0
4842080,05:24:37,05:24:37,230,19,"",0,0,6013.20,0
4842080,05:25:38,05:25:38,232,20,"",0,0,6291.13,0
4842080,05:26:22,05:26:22,233,21,"",0,0,6474.52,0
4842080,05:26:58,05:26:58,234,22,"",0,0,6624.42,0
4842080,05:28:00,05:28:00,235,23,"",0,0,6914.00,1
4842080,05:29:22,05:29:22,3444,24,"",0,0,7212.31,0
4842080,05:30:50,05:30:50,3442,25,"",0,0,7568.80,0
4842080,05:32:22,05:32:22,3440,26,"",0,0,7911.82,0
4842080,05:34:00,05:34:00,241,27,"",0,0,8321.70,0
4842080,05:35:00,05:35:00,242,28,"",0,0,8558.81,1
4842080,05:36:17,05:36:17,2584,29,"",0,0,8903.01,0
4842080,05:37:31,05:37:31,3614,30,"",0,0,9226.81,0
4842080,05:38:57,05:38:57,398,31,"",0,0,9651.71,0
4842080,05:40:00,05:40:00,3373,32,"",0,0,9921.19,1
4843020,13:00:00,13:00:00,3447,1,"",0,0,0.00,1
4843020,13:02:55,13:02:55,3601,2,"",0,0,450.77,0
4843020,13:03:27,13:03:27,3596,3,"",0,0,745.95,0
4843020,13:04:02,13:04:02,3468,4,"",0,0,1047.93,0
4843020,13:04:32,13:04:32,3593,5,"",0,0,1313.79,0
4843020,13:05:00,13:05:00,797,6,"",0,0,1572.57,1
4843020,13:05:33,13:05:33,3591,7,"",0,0,1770.50,0
4843020,13:06:36,13:06:36,3595,8,"",0,0,2144.16,0
4843020,13:08:00,13:08:00,3590,9,"",0,0,2612.98,1
4843020,13:08:34,13:08:34,3599,10,"",0,0,2801.27,0
4843020,13:09:30,13:09:30,804,11,"",0,0,3072.54,0
4843020,13:10:09,13:10:09,805,12,"",0,0,3249.80,0
4843020,13:10:44,13:10:44,3537,13,"",0,0,3425.37,0
4843020,13:11:13,13:11:13,3741,14,"",0,0,3614.86,0
4843020,13:12:09,13:12:09,3535,15,"",0,0,3901.37,0
4843020,13:13:25,13:13:25,3498,16,"",0,0,4298.72,0
4843020,13:16:00,13:16:00,901,17,"",0,0,5240.15,1
4843020,13:18:49,13:18:49,902,18,"",0,0,5815.60,0
4843020,13:20:06,13:20:06,903,19,"",0,0,6095.82,0
4843020,13:21:27,13:21:27,53,20,"",0,0,6401.39,0
4843020,13:23:00,13:23:00,1010,21,"",0,0,6751.09,1
4843020,13:23:44,13:23:44,1013,22,"",0,0,7140.62,0
4843020,13:24:12,13:24:12,539,23,"",0,0,7417.94,0
4843020,13:24:34,13:24:34,1015,24,"",0,0,7561.90,0
4843020,13:24:57,13:24:57,422,25,"",0,0,7750.74,0
4843020,13:25:22,13:25:22,423,26,"",0,0,7996.76,0
4843020,13:25:48,13:25:48,425,27,"",0,0,8253.19,0
4843020,13:26:06,13:26:06,3699,28,"",0,0,8426.41,0
4843020,13:26:46,13:26:46,3532,29,"",0,0,8836.05,0
4843020,13:27:30,13:27:30,3502,30,"",0,0,9250.04,0
4843020,13:28:18,13:28:18,3716,31,"",0,0,9653.08,0
4843020,13:28:55,13:28:55,3491,32,"",0,0,10015.46,0
4843020,13:29:34,13:29:34,3492,33,"",0,0,10350.79,0
4843020,13:30:00,13:30:00,3517,34,"",0,0,10610.93,1
4843020,13:35:44,13:35:44,1724,35,"",0,0,13945.13,0
4843020,13:36:09,13:36:09,1725,36,"",0,0,14214.92,0
4843020,13:36:28,13:36:28,2898,37,"",0,0,14457.30,0
4843020,13:36:54,13:36:54,1878,38,"",0,0,14762.66,0
4843020,13:37:29,13:37:29,2901,39,"",0,0,15174.71,0
4843020,13:38:00,13:38:00,1879,40,"",0,0,15541.22,1
4843020,13:38:36,13:38:36,1911,41,"",0,0,15742.82,0
4843020,13:40:16,13:40:16,3548,42,"",0,0,16251.11,0
4843020,13:41:22,13:41:22,3433,43,"",0,0,16658.34,0
4843020,13:42:18,13:42:18,3429,44,"",0,0,16924.78,0
4843020,13:44:12,13:44:12,1501,45,"",0,0,17488.17,0
4843020,13:45:12,13:45:12,2929,46,"",0,0,17869.28,0
4843020,13:45:44,13:45:44,2732,47,"",0,0,18094.03,0
4843020,13:47:00,13:47:00,3386,48,"",0,0,18533.44,1
4843020,13:47:56,13:47:56,1409,49,"",0,0,19011.35,0
4843020,13:48:43,13:48:43,1562,50,"",0,0,19382.09,0
4843020,13:49:37,13:49:37,3474,51,"",0,0,19836.74,0
4843020,13:50:00,13:50:00,3527,52,"",0,0,20032.17,1
4844070,12:15:00,12:15:00,2616,1,"",0,0,0.00,1
4844070,12:15:29,12:15:29,922,2,"",0,0,137.28,0
4844070,12:16:06,12:16:06,298,3,"",0,0,276.01,0
4844070,12:17:13,12:17:13,3244,4,"",0,0,514.07,0
4844070,12:19:11,12:19:11,3763,5,"",0,0,904.59,0
4844070,12:20:00,12:20:00,3109,6,"",0,0,1096.44,1
4844070,12:21:12,12:21:12,1218,7,"",0,0,1479.16,0
4844070,12:21:50,12:21:50,1219,8,"",0,0,1688.24,0
4844070,12:23:04,12:23:04,2735,9,"",0,0,2018.56,0
4844070,12:23:24,12:23:24,2734,10,"",0,0,2110.17,0
4844070,12:24:33,12:24:33,1222,11,"",0,0,2451.31,0
4844070,12:25:26,12:25:26,1224,12,"",0,0,2741.03,0
4844070,12:26:16,12:26:16,1226,13,"",0,0,3014.57,0
4844070,12:26:55,12:26:55,1227,14,"",0,0,3178.11,0
4844070,12:27:57,12:27:57,1229,15,"",0,0,3501.46,0
4844070,12:28:48,12:28:48,1230,16,"",0,0,3776.53,0
4844070,12:29:16,12:29:16,1231,17,"",0,0,3932.44,0
4844070,12:30:00,12:30:00,1232,18,"",0,0,4214.10,1
4844070,12:30:29,12:30:29,1233,19,"",0,0,4459.84,0
4844070,12:30:48,12:30:48,1234,20,"",0,0,4593.33,0
4844070,12:31:36,12:31:36,1235,21,"",0,0,4972.59,0
4844070,12:31:55,12:31:55,1236,22,"",0,0,5109.55,0
4844070,12:32:30,12:32:30,1237,23,"",0,0,5337.33,0
4844070,12:33:15,12:33:15,1238,24,"",0,0,5679.60,0
4844070,12:33:43,12:33:43,1239,25,"",0,0,5930.86,0
4844070,12:34:39,12:34:39,3339,26,"",0,0,6394.37,0
4844070,12:35:31,12:35:31,2483,27,"",0,0,6772.59,0
4844070,12:36:03,12:36:03,3340,28,"",0,0,7029.57,0
4844070,12:36:38,12:36:38,3341,29,"",0,0,7302.25,0
4844070,12:37:40,12:37:40,2187,30,"",0,0,7794.71,0
4844070,12:38:40,12:38:40,2737,31,"",0,0,8207.59,0
4844070,12:41:00,12:41:00,2178,32,"",0,0,9003.62,1
4845020,11:35:00,11:35:00,1250,1,"",0,0,0.00,1
4845020,11:36:09,11:36:09,2737,2,"",0,0,335.69,0
4845020,11:39:16,11:39:16,2178,3,"",0,0,1129.61,0
4845020,11:40:33,11:40:33,2187,4,"",0,0,1536.27,0
4845020,11:41:28,11:41:28,2188,5,"",0,0,1836.22,0
4845020,11:42:28,11:42:28,2680,6,"",0,0,2149.70,0
4845020,11:43:52,11:43:52,3427,7,"",0,0,2576.87,0
4845020,11:44:56,11:44:56,858,8,"",0,0,2933.75,0
4845020,11:46:13,11:46:13,3183,9,"",0,0,3385.34,0
4845020,11:47:06,11:47:06,860,10,"",0,0,3676.51,0
4845020,11:47:50,11:47:50,885,11,"",0,0,3931.32,0
4845020,11:48:59,11:48:59,887,12,"",0,0,4337.04,0
4845020,11:50:00,11:50:00,888,13,"",0,0,4664.36,1
4845020,11:50:50,11:50:50,890,14,"",0,0,4927.27,0
4845020,11:51:52,11:51:52,893,15,"",0,0,5232.01,0
4845020,11:52:40,11:52:40,898,16,"",0,0,5404.90,0
4845020,11:53:47,11:53:47,900,17,"",0,0,5683.21,0
4845020,11:55:47,11:55:47,3497,18,"",0,0,6344.65,0
4845020,11:57:16,11:57:16,3495,19,"",0,0,6858.91,0
4845020,11:58:25,11:58:25,3420,20,"",0,0,7189.01,0
4845020,11:59:22,11:59:22,3432,21,"",0,0,7512.65,0
4845020,12:00:20,12:00:20,2551,22,"",0,0,7810.65,0
4845020,12:01:06,12:01:06,3217,23,"",0,0,8027.50,0
4845020,12:02:00,12:02:00,876,24,"",0,0,8330.80,1
4845020,12:03:28,12:03:28,878,25,"",0,0,8669.59,0
4845020,12:07:07,12:07:07,879,26,"",0,0,9078.34,0
4845020,12:08:31,12:08:31,3512,27,"",0,0,9335.25,0
4845020,12:10:21,12:10:21,81,28,"",0,0,9804.34,0
4845020,12:11:42,12:11:42,3082,29,"",0,0,10187.20,0
4845020,12:12:49,12:12:49,84,30,"",0,0,10420.14,0
4845020,12:13:49,12:13:49,85,31,"",0,0,10631.05,0
4845020,12:16:00,12:16:00,3108,32,"",0,0,11047.87,1
4845020,12:18:05,12:18:05,91,33,"",0,0,11505.39,0
4845020,12:19:08,12:19:08,2684,34,"",0,0,11757.47,0
4845020,12:19:58,12:19:58,405,35,"",0,0,11943.54,0
4845020,12:20:51,12:20:51,2473,36,"",0,0,12176.33,0
4845020,12:21:41,12:21:41,1148,37,"",0,0,12358.36,0
4845020,12:22:50,12:22:50,278,38,"",0,0,12637.58,0
4845020,12:24:00,12:24:00,279,39,"",0,0,12958.98,1
4845020,12:24:38,12:24:38,280,40,"",0,0,13127.69,0
4845020,12:25:14,12:25:14,3058,41,"",0,0,13249.34,0
4845020,12:26:40,12:26:40,354,42,"",0,0,13597.07,0
4845020,12:27:57,12:27:57,356,43,"",0,0,13897.67,0
4845020,12:29:00,12:29:00,3373,44,"",0,0,14180.99,1
4846020,20:30:00,20:30:00,1193,1,"",0,0,0.00,1
4846020,20:30:16,20:30:16,1194,2,"",0,0,107.18,0
4846020,20:30:46,20:30:46,1195,3,"",0,0,326.70,0
4846020,20:31:20,20:31:20,1197,4,"",0,0,538.98,0
4846020,20:31:54,20:31:54,1199,5,"",0,0,752.87,0
4846020,20:32:08,20:32:08,1200,6,"",0,0,851.72,0
4846020,20:32:38,20:32:38,1201,7,"",0,0,1055.28,0
4846020,20:33:00,20:33:00,1203,8,"",0,0,1186.54,1
4846020,20:35:05,20:35:05,1205,9,"",0,0,1553.38,0
4846020,20:35:39,20:35:39,1207,10,"",0,0,1883.88,0
4846020,20:36:07,20:36:07,1208,11,"",0,0,2105.89,0
4846020,20:36:36,20:36:36,1209,12,"",0,0,2323.22,0
4846020,20:36:55,20:36:55,1210,13,"",0,0,2436.14,0
4846020,20:37:27,20:37:27,1211,14,"",0,0,2657.15,0
4846020,20:37:56,20:37:56,1212,15,"",0,0,2870.27,0
4846020,20:38:43,20:38:43,1214,16,"",0,0,3238.57,0
4846020,20:40:03,20:40:03,1215,17,"",0,0,3822.08,0
4846020,20:40:33,20:40:33,1216,18,"",0,0,4091.74,0
4846020,20:41:56,20:41:56,3410,19,"",0,0,4685.73,0
4846020,20:42:40,20:42:40,3448,20,"",0,0,4986.65,0
4846020,20:43:13,20:43:13,91,21,"",0,0,5212.79,0
4846020,20:44:19,20:44:19,3057,22,"",0,0,5674.54,0
4846020,20:46:04,20:46:04,2642,23,"",0,0,6555.62,0
4846020,20:46:43,20:46:43,922,24,"",0,0,6730.88,0
4846020,20:47:00,20:47:00,298,25,"",0,0,6869.61,1
4846020,20:48:04,20:48:04,3244,26,"",0,0,7107.67,0
4846020,20:49:24,20:49:24,128,27,"",0,0,7366.17,0
4846020,20:50:00,20:50:00,3763,28,"",0,0,7498.19,0
4846020,20:51:41,20:51:41,3084,29,"",0,0,7855.51,0
4846020,20:55:03,20:55:03,3463,30,"",0,0,8594.37,0
4846020,20:56:30,20:56:30,3460,31,"",0,0,8863.36,0
4846020,20:58:14,20:58:14,1889,32,"",0,0,9207.44,0
4846020,20:59:30,20:59:30,1890,33,"",0,0,9501.08,0
4846020,21:00:39,21:00:39,1891,34,"",0,0,9736.84,0
4846020,21:07:41,21:07:41,2587,35,"",0,0,11350.20,0
4846020,21:08:57,21:08:57,2012,36,"",0,0,11603.26,0
4846020,21:10:09,21:10:09,2013,37,"",0,0,11849.78,0
4846020,21:11:00,21:11:00,2014,38,"",0,0,12004.25,1
4846020,21:11:25,21:11:25,2015,39,"",0,0,12182.99,0
4846020,21:11:57,21:11:57,2016,40,"",0,0,12472.15,0
4846020,21:12:35,21:12:35,2017,41,"",0,0,12726.94,0
4846020,21:13:07,21:13:07,2018,42,"",0,0,12918.96,0
4846020,21:13:52,21:13:52,2019,43,"",0,0,13247.39,0
4846020,21:14:43,21:14:43,3693,44,"",0,0,13659.96,0
4846020,21:15:33,21:15:33,3494,45,"",0,0,14028.23,0
4846020,21:16:15,21:16:15,2807,46,"",0,0,14312.54,0
4846020,21:17:00,21:17:00,2094,47,"",0,0,14636.75,1
4846020,21:17:23,21:17:23,2095,48,"",0,0,14828.49,0
4846020,21:17:44,21:17:44,2916,49,"",0,0,14990.53,0
4846020,21:18:39,21:18:39,2136,50,"",0,0,15412.11,0
4846020,21:19:15,21:19:15,3493,51,"",0,0,15667.18,0
4846020,21:20:29,21:20:29,2021,52,"",0,0,16314.87,0
4846020,21:20:56,21:20:56,2578,53,"",0,0,16495.80,0
4846020,21:21:19,21:21:19,2022,54,"",0,0,16663.22,0
4846020,21:21:57,21:21:57,2023,55,"",0,0,16928.95,0
4846020,21:23:00,21:23:00,2025,56,"",0,0,17434.71,1
4846020,21:23:33,21:23:33,2026,57,"",0,0,17680.20,0
4846020,21:24:04,21:24:04,2027,58,"",0,0,17954.76,0
4846020,21:24:34,21:24:34,2028,59,"",0,0,18170.00,0
4846020,21:25:03,21:25:03,2029,60,"",0,0,18371.95,0
4846020,21:25:16,21:25:16,2030,61,"",0,0,18480.21,0
4846020,21:25:31,21:25:31,2031,62,"",0,0,18588.52,0
4846020,21:26:06,21:26:06,2802,63,"",0,0,18855.17,0
4846020,21:26:37,21:26:37,2068,64,"",0,0,19107.24,0
4846020,21:26:56,21:26:56,2069,65,"",0,0,19228.89,0
4846020,21:27:35,21:27:35,2070,66,"",0,0,19571.32,0
4846020,21:27:59,21:27:59,2803,67,"",0,0,19713.06,0
4846020,21:28:29,21:28:29,2072,68,"",0,0,19939.55,0
4846020,21:28:52,21:28:52,2073,69,"",0,0,20111.33,0
4846020,21:29:10,21:29:10,2074,70,"",0,0,20225.20,0
4846020,21:29:32,21:29:32,2075,71,"",0,0,20394.77,0
4846020,21:30:02,21:30:02,2804,72,"",0,0,20623.49,0
4846020,21:30:37,21:30:37,2077,73,"",0,0,20894.62,0
4846020,21:31:50,21:31:50,2078,74,"",0,0,21553.16,0
4846020,21:32:21,21:32:21,2805,75,"",0,0,21823.20,0
4846020,21:33:00,21:33:00,2806,76,"",0,0,22134.40,0
4846020,21:34:00,21:34:00,2053,77,"",0,0,22592.45,1
4847020,14:11:00,14:11:00,1303,1,"",0,0,0.00,1
4847020,14:18:06,14:18:06,1773,2,"",0,0,2862.65,0
4847020,14:19:06,14:19:06,1774,3,"",0,0,3166.02,0
4847020,14:19:46,14:19:46,1775,4,"",0,0,3453.66,0
4847020,14:20:48,14:20:48,2611,5,"",0,0,3947.53,0
4847020,14:22:21,14:22:21,1778,6,"",0,0,4526.48,0
4847020,14:23:00,14:23:00,1779,7,"",0,0,4796.16,1
4847020,14:23:56,14:23:56,1824,8,"",0,0,5210.86,0
4847020,14:24:33,14:24:33,1825,9,"",0,0,5437.60,0
4847020,14:25:51,14:25:51,1826,10,"",0,0,5905.10,0
4847020,14:26:49,14:26:49,1827,11,"",0,0,6284.54,0
4847020,14:28:13,14:28:13,1828,12,"",0,0,6891.00,0
4847020,14:29:07,14:29:07,1829,13,"",0,0,7259.92,0
4847020,14:30:29,14:30:29,1830,14,"",0,0,7834.90,0
4847020,14:31:20,14:31:20,1831,15,"",0,0,8109.36,0
4847020,14:31:51,14:31:51,1832,16,"",0,0,8302.08,0
4847020,14:32:18,14:32:18,1833,17,"",0,0,8491.96,0
4847020,14:33:03,14:33:03,1834,18,"",0,0,8790.42,0
4847020,14:34:01,14:34:01,1835,19,"",0,0,9137.04,0
4847020,14:35:13,14:35:13,1836,20,"",0,0,9584.32,0
4847020,14:36:15,14:36:15,1837,21,"",0,0,9927.85,0
4847020,14:36:56,14:36:56,1838,22,"",0,0,10156.92,0
4847020,14:37:39,14:37:39,1839,23,"",0,0,10411.48,0
4847020,14:38:14,14:38:14,2695,24,"",0,0,10657.12,0
4847020,14:39:16,14:39:16,1842,25,"",0,0,11097.93,0
4847020,14:41:00,14:41:00,1845,26,"",0,0,11879.01,1
4847020,14:42:26,14:42:26,1812,27,"",0,0,12364.96,0
4847020,14:43:40,14:43:40,1813,28,"",0,0,12755.68,0
4847020,14:44:51,14:44:51,1814,29,"",0,0,13160.96,0
4847020,14:45:56,14:45:56,1809,30,"",0,0,13627.52,0
4847020,14:47:01,14:47:01,1816,31,"",0,0,13959.87,0
4847020,14:48:03,14:48:03,1817,32,"",0,0,14321.60,0
4847020,14:49:59,14:49:59,1818,33,"",0,0,14959.42,0
4847020,14:51:30,14:51:30,233,34,"",0,0,15463.10,0
4847020,14:52:02,14:52:02,234,35,"",0,0,15613.00,0
4847020,14:53:00,14:53:00,1820,36,"",0,0,15909.34,1
4847020,14:54:50,14:54:50,3363,37,"",0,0,16346.86,0
4847020,14:54:59,14:54:59,1821,38,"",0,0,16444.41,0
4847020,14:55:23,14:55:23,1822,39,"",0,0,16688.21,0
4847020,14:55:53,14:55:53,3757,40,"",0,0,17000.55,0
4847020,14:57:01,14:57:01,244,41,"",0,0,17283.77,0
4847020,14:59:00,14:59:00,119,42,"",0,0,17705.29,1
4847020,15:00:01,15:00:01,120,43,"",0,0,17937.98,0
4847020,15:01:00,15:01:00,122,44,"",0,0,18136.33,0
4847020,15:04:06,15:04:06,3055,45,"",0,0,18777.54,0
4847020,15:04:50,15:04:50,125,46,"",0,0,18996.64,0
4847020,15:08:00,15:08:00,3761,47,"",0,0,19671.94,1
4848070,18:45:00,18:45:00,2178,1,"",0,0,0.00,1
4848070,18:46:48,18:46:48,2737,2,"",0,0,825.77,0
4848070,18:48:40,18:48:40,2177,3,"",0,0,1457.84,0
4848070,18:49:06,18:49:06,2178,4,"",0,0,1619.74,1
4848070,18:49:47,18:49:47,1253,5,"",0,0,1912.20,0
4848070,18:50:11,18:50:11,1254,6,"",0,0,2117.45,0
4848070,18:50:44,18:50:44,1255,7,"",0,0,2384.59,0
4848070,18:51:17,18:51:17,1256,8,"",0,0,2711.09,0
4848070,18:52:00,18:52:00,1257,9,"",0,0,3040.83,0
4848070,18:52:39,18:52:39,1258,10,"",0,0,3407.77,0
4848070,18:52:56,18:52:56,1259,11,"",0,0,3539.07,0
4848070,18:53:24,18:53:24,1260,12,"",0,0,3826.31,0
4848070,18:54:03,18:54:03,1261,13,"",0,0,4159.45,0
4848070,18:54:29,18:54:29,1262,14,"",0,0,4365.99,0
4848070,18:54:49,18:54:49,1263,15,"",0,0,4543.35,0
4848070,18:55:22,18:55:22,1264,16,"",0,0,4857.43,0
4848070,18:55:41,18:55:41,1265,17,"",0,0,5042.57,0
4848070,18:56:00,18:56:00,1266,18,"",0,0,5218.78,1
4848070,18:56:41,18:56:41,1267,19,"",0,0,5498.32,0
4848070,18:57:11,18:57:11,1268,20,"",0,0,5664.38,0
4848070,18:57:55,18:57:55,1269,21,"",0,0,5929.05,0
4848070,18:58:56,18:58:56,1271,22,"",0,0,6230.91,0
4848070,18:59:40,18:59:40,1272,23,"",0,0,6454.73,0
4848070,19:00:24,19:00:24,1273,24,"",0,0,6660.91,0
4848070,19:00:58,19:00:58,1274,25,"",0,0,6856.03,0
4848070,19:01:35,19:01:35,1275,26,"",0,0,7051.16,0
4848070,19:02:56,19:02:56,1276,27,"",0,0,7588.75,0
4848070,19:03:38,19:03:38,1277,28,"",0,0,7795.73,0
4848070,19:04:41,19:04:41,2724,29,"",0,0,8063.62,0
4848070,19:05:29,19:05:29,1280,30,"",0,0,8327.97,0
4848070,19:07:00,19:07:00,3448,31,"",0,0,8814.18,1
4848070,19:07:45,19:07:45,91,32,"",0,0,9040.32,0
4848070,19:09:18,19:09:18,3057,33,"",0,0,9502.07,0
4848070,19:12:00,19:12:00,2616,34,"",0,0,10414.99,1
4849020,22:40:00,22:40:00,1598,1,"",0,0,0.00,1
4849020,22:41:59,22:41:59,2883,2,"",0,0,454.35,0
4849020,22:43:55,22:43:55,1409,3,"",0,0,989.37,0
4849020,22:45:00,22:45:00,1410,4,"",0,0,1305.49,1
4849020,22:46:12,22:46:12,1412,5,"",0,0,1816.57,0
4849020,22:46:58,22:46:58,1413,6,"",0,0,2173.17,0
4849020,22:47:47,22:47:47,1415,7,"",0,0,2599.17,0
4849020,22:48:25,22:48:25,1416,8,"",0,0,2909.67,0
4849020,22:49:07,22:49:07,1507,9,"",0,0,3268.63,0
4849020,22:50:09,22:50:09,1509,10,"",0,0,3771.24,0
4849020,22:51:00,22:51:00,2896,11,"",0,0,4230.88,1
4849020,22:51:54,22:51:54,1512,12,"",0,0,4581.86,0
4849020,22:52:48,22:52:48,2699,13,"",0,0,4904.42,0
4849020,22:53:34,22:53:34,1514,14,"",0,0,5251.07,0
4849020,22:54:19,22:54:19,1515,15,"",0,0,5547.76,0
4849020,22:55:46,22:55:46,1517,16,"",0,0,6150.04,0
4849020,22:56:19,22:56:19,2787,17,"",0,0,6349.03,0
4849020,22:57:18,22:57:18,1518,18,"",0,0,6708.66,0
4849020,22:57:48,22:57:48,1519,19,"",0,0,6878.82,0
4849020,22:58:26,22:58:26,2523,20,"",0,0,7089.04,0
4849020,23:00:00,23:00:00,1423,21,"",0,0,7766.43,1
4850080,06:50:00,06:50:00,3373,1,"",0,0,0.00,1
4850080,06:51:38,06:51:38,3613,2,"",0,0,496.03,0
4850080,06:52:46,06:52:46,974,3,"",0,0,821.21,0
4850080,06:54:00,06:54:00,214,4,"",0,0,1128.72,1
4850080,06:54:45,06:54:45,215,5,"",0,0,1378.25,0
4850080,06:55:59,06:55:59,3439,6,"",0,0,1825.35,0
4850080,06:57:10,06:57:10,3441,7,"",0,0,2184.63,0
4850080,06:58:10,06:58:10,3443,8,"",0,0,2534.16,0
4850080,06:59:09,06:59:09,3539,9,"",0,0,2830.62,0
4850080,07:00:00,07:00:00,1805,10,"",0,0,3098.43,1
4850080,07:00:44,07:00:44,1806,11,"",0,0,3296.76,0
4850080,07:01:29,07:01:29,3369,12,"",0,0,3474.49,0
4850080,07:02:24,07:02:24,3484,13,"",0,0,3748.15,0
4850080,07:02:53,07:02:53,3483,14,"",0,0,3871.95,0
4850080,07:04:01,07:04:01,3503,15,"",0,0,4246.06,0
4850080,07:05:46,07:05:46,2572,16,"",0,0,4756.52,0
4850080,07:07:00,07:07:00,2435,17,"",0,0,5113.76,1
4850080,07:08:29,07:08:29,990,18,"",0,0,5437.32,0
4850080,07:09:43,07:09:43,992,19,"",0,0,5721.55,0
4850080,07:10:50,07:10:50,1017,20,"",0,0,5987.39,0
4850080,07:11:27,07:11:27,1018,21,"",0,0,6116.39,0
4850080,07:12:20,07:12:20,1020,22,"",0,0,6361.34,0
4850080,07:13:09,07:13:09,1021,23,"",0,0,6574.38,0
4850080,07:14:26,07:14:26,3715,24,"",0,0,6855.27,0
4850080,07:15:33,07:15:33,3363,25,"",0,0,6966.56,0
4850080,07:15:55,07:15:55,1821,26,"",0,0,7064.11,0
4850080,07:17:00,07:17:00,3540,27,"",0,0,7369.44,1
4850080,07:18:18,07:18:18,3425,28,"",0,0,7664.08,0
4850080,07:19:36,07:19:36,996,29,"",0,0,7944.30,0
4850080,07:24:33,07:24:33,3706,30,"",0,0,9017.64,0
4850080,07:27:00,07:27:00,2635,31,"",0,0,9551.05,1
4851070,10:10:00,10:10:00,3527,1,"",0,0,0.00,1
4851070,10:11:03,10:11:03,3434,2,"",0,0,279.52,0
4851070,10:12:30,10:12:30,1406,3,"",0,0,722.83,0
4851070,10:14:00,10:14:00,3555,4,"",0,0,1223.39,1
4851070,10:14:24,10:14:24,1448,5,"",0,0,1379.54,0
4851070,10:15:10,10:15:10,1450,6,"",0,0,1719.43,0
4851070,10:15:32,10:15:32,3071,7,"",0,0,1901.57,0
4851070,10:15:55,10:15:55,3072,8,"",0,0,2078.80,0
4851070,10:17:26,10:17:26,3073,9,"",0,0,2765.57,0
4851070,10:18:12,10:18:12,1454,10,"",0,0,3080.71,0
4851070,10:18:44,10:18:44,2974,11,"",0,0,3248.54,0
4851070,10:19:04,10:19:04,3236,12,"",0,0,3465.15,0
4851070,10:21:00,10:21:00,2902,13,"",0,0,4271.56,1
4851070,10:21:35,10:21:35,2903,14,"",0,0,4644.00,0
4851070,10:22:05,10:22:05,1871,15,"",0,0,4956.65,0
4851070,10:22:40,10:22:40,2904,16,"",0,0,5320.22,0
4851070,10:23:22,10:23:22,1722,17,"",0,0,5778.94,0
4851070,10:23:54,10:23:54,1723,18,"",0,0,6055.69,0
4851070,10:29:59,10:29:59,3491,19,"",0,0,8878.13,0
4851070,10:30:36,10:30:36,3492,20,"",0,0,9213.46,0
4851070,10:31:00,10:31:00,3517,21,"",0,0,9473.60,1
4851070,10:31:37,10:31:37,971,22,"",0,0,9663.06,0
4851070,10:32:40,10:32:40,3533,23,"",0,0,10075.65,0
4851070,10:33:20,10:33:20,332,24,"",0,0,10307.29,0
4851070,10:33:51,10:33:51,333,25,"",0,0,10511.98,0
4851070,10:34:45,10:34:45,950,26,"",0,0,10812.42,0
4851070,10:35:08,10:35:08,951,27,"",0,0,10932.21,0
4851070,10:35:42,10:35:42,952,28,"",0,0,11156.08,0
4851070,10:36:07,10:36:07,953,29,"",0,0,11293.24,0
4851070,10:36:55,10:36:55,955,30,"",0,0,11616.19,0
4851070,10:38:00,10:38:00,958,31,"",0,0,11999.22,1
4851070,10:39:33,10:39:33,3111,32,"",0,0,12418.82,0
4851070,10:40:30,10:40:30,905,33,"",0,0,12628.26,0
4851070,10:41:29,10:41:29,907,34,"",0,0,12852.77,0
4851070,10:44:00,10:44:00,908,35,"",0,0,13552.14,1
4851070,10:46:06,10:46:06,3497,36,"",0,0,14248.20,0
4851070,10:47:38,10:47:38,3536,37,"",0,0,14702.33,0
4851070,10:48:54,10:48:54,3742,38,"",0,0,15077.87,0
4851070,10:49:22,10:49:22,3534,39,"",0,0,15243.59,0
4851070,10:50:31,10:50:31,764,40,"",0,0,15620.79,0
4851070,10:51:11,10:51:11,3598,41,"",0,0,15820.33,0
4851070,10:52:00,10:52:00,3589,42,"",0,0,16048.28,1
4851070,10:53:31,10:53:31,3594,43,"",0,0,16466.24,0
4851070,10:55:02,10:55:02,2981,44,"",0,0,16880.48,0
4851070,10:56:00,10:56:00,3597,45,"",0,0,17129.57,1
4851070,10:56:20,10:56:20,3592,46,"",0,0,17294.71,0
4851070,10:56:54,10:56:54,3469,47,"",0,0,17572.10,0
4851070,10:57:39,10:57:39,3588,48,"",0,0,17949.04,0
4851070,10:58:14,10:58:14,3600,49,"",0,0,18220.75,0
4851070,11:00:00,11:00:00,3447,50,"",0,0,18560.82,1
4852010,08:45:00,08:45:00,2755,1,"",0,0,0.00,1
4852010,08:45:32,08:45:32,2757,2,"",0,0,173.67,0
4852010,08:46:02,08:46:02,3276,3,"",0,0,383.85,0
4852010,08:46:24,08:46:24,1077,4,"",0,0,510.31,0
4852010,08:46:59,08:46:59,1078,5,"",0,0,689.03,0
4852010,08:47:31,08:47:31,1079,6,"",0,0,902.96,0
4852010,08:47:55,08:47:55,1080,7,"",0,0,1037.30,0
4852010,08:48:21,08:48:21,1081,8,"",0,0,1193.62,0
4852010,08:49:20,08:49:20,1082,9,"",0,0,1570.77,0
4852010,08:49:50,08:49:50,1083,10,"",0,0,1753.11,0
4852010,08:50:42,08:50:42,3521,11,"",0,0,2037.24,0
4852010,08:51:36,08:51:36,2758,12,"",0,0,2331.77,0
4852010,08:52:07,08:52:07,1125,13,"",0,0,2479.19,0
4852010,08:52:52,08:52:52,1126,14,"",0,0,2696.64,0
4852010,08:53:20,08:53:20,1127,15,"",0,0,2900.57,0
4852010,08:54:00,08:54:00,1090,16,"",0,0,3184.75,1
4852010,08:54:29,08:54:29,1150,17,"",0,0,3359.67,0
4852010,08:54:59,08:54:59,1151,18,"",0,0,3552.43,0
4852010,08:55:35,08:55:35,1152,19,"",0,0,3748.35,0
4852010,08:56:07,08:56:07,1153,20,"",0,0,3888.61,0
4852010,08:56:50,08:56:50,1154,21,"",0,0,4115.61,0
4852010,08:57:26,08:57:26,1155,22,"",0,0,4310.64,0
4852010,08:57:58,08:57:58,1156,23,"",0,0,4455.50,0
4852010,08:58:44,08:58:44,1157,24,"",0,0,4674.15,0
4852010,08:59:11,08:59:11,1158,25,"",0,0,4841.13,0
4852010,09:00:42,09:00:42,1159,26,"",0,0,5421.51,0
4852010,09:01:14,09:01:14,1160,27,"",0,0,5562.53,0
4852010,09:01:57,09:01:57,1161,28,"",0,0,5769.82,0
4852010,09:02:17,09:02:17,1162,29,"",0,0,5906.13,0
4852010,09:02:56,09:02:56,1163,30,"",0,0,6122.32,0
4852010,09:03:25,09:03:25,1164,31,"",0,0,6276.31,0
4852010,09:04:00,09:04:00,1165,32,"",0,0,6437.71,1
4852010,09:04:35,09:04:35,91,33,"",0,0,6824.85,0
4852010,09:06:00,09:16:00,2644,34,"",0,0,8140.53,1
4852010,09:16:23,09:16:23,922,35,"",0,0,8294.96,0
4852010,09:16:40,09:16:40,298,36,"",0,0,8433.69,0
4852010,09:17:10,09:17:10,2965,37,"",0,0,8655.95,0
4852010,09:17:33,09:17:33,2472,38,"",0,0,8848.69,0
4852010,09:19:03,09:19:03,1745,39,"",0,0,9249.74,0
4852010,09:22:27,09:22:27,2008,40,"",0,0,10620.97,0
4852010,09:22:46,09:22:46,2009,41,"",0,0,10723.28,0
4852010,09:24:01,09:24:01,3530,42,"",0,0,11304.42,0
4852010,09:26:00,09:26:00,3476,43,"",0,0,12258.53,1
4852010,09:27:13,09:27:13,1634,44,"",0,0,12770.36,0
4852010,09:28:21,09:28:21,2860,45,"",0,0,13200.50,0
4852010,09:29:30,09:29:30,2861,46,"",0,0,13628.00,0
4852010,09:30:21,09:30:21,2862,47,"",0,0,13928.08,0
4852010,09:31:39,09:31:39,1641,48,"",0,0,14446.59,0
4852010,09:32:04,09:32:04,3520,49,"",0,0,14571.26,0
4852010,09:32:34,09:32:34,1650,50,"",0,0,14715.27,0
4852010,09:33:05,09:33:05,1467,51,"",0,0,14903.77,0
4852010,09:33:50,09:33:50,2942,52,"",0,0,15211.39,0
4852010,09:35:00,09:35:00,1469,53,"",0,0,15609.43,1
4852010,09:35:24,09:35:24,1470,54,"",0,0,15724.91,0
4852010,09:35:55,09:35:55,3695,55,"",0,0,15879.30,0
4852010,09:38:00,09:38:00,1501,56,"",0,0,16440.01,0
4852010,09:39:04,09:39:04,2929,57,"",0,0,16821.12,0
4852010,09:39:39,09:39:39,2732,58,"",0,0,17045.87,0
4852010,09:41:00,09:41:00,3386,59,"",0,0,17485.28,1
4852010,09:43:11,09:43:11,1409,60,"",0,0,17963.19,0
4852010,09:45:00,09:45:00,1562,61,"",0,0,18333.93,1
4852010,09:46:00,09:46:00,1563,62,"",0,0,18578.21,0
4852010,09:47:03,09:47:03,1564,63,"",0,0,18817.81,0
4852010,09:47:52,09:47:52,1565,64,"",0,0,18998.89,0
4852010,09:48:45,09:48:45,1566,65,"",0,0,19188.98,0
4852010,09:50:28,09:50:28,2930,66,"",0,0,19528.93,0
4852010,09:52:00,09:52:00,2931,67,"",0,0,19965.47,1
4852010,09:52:58,09:52:58,2932,68,"",0,0,20457.36,0
4852010,09:53:28,09:53:28,2933,69,"",0,0,20685.56,0
4852010,09:54:10,09:54:10,2934,70,"",0,0,21034.52,0
4852010,09:54:58,09:54:58,2935,71,"",0,0,21455.80,0
4852010,09:56:37,09:56:37,3248,72,"",0,0,22170.82,0
4852010,09:57:34,09:57:34,1404,73,"",0,0,22613.72,0
4852010,09:59:03,09:59:03,1406,74,"",0,0,23292.63,0
4852010,10:00:00,10:00:00,3555,75,"",0,0,23799.31,1
4853010,13:20:00,13:20:00,3762,1,"",0,0,0.00,1
4853010,13:20:39,13:20:39,922,2,"",0,0,165.76,0
4853010,13:21:06,13:21:06,298,3,"",0,0,304.49,0
4853010,13:21:57,13:21:57,3244,4,"",0,0,542.55,0
4853010,13:23:26,13:23:26,3763,5,"",0,0,933.07,0
4853010,13:24:44,13:24:44,3084,6,"",0,0,1290.39,0
4853010,13:26:13,13:26:13,134,7,"",0,0,1670.59,0
4853010,13:26:50,13:26:50,135,8,"",0,0,1841.46,0
4853010,13:27:48,13:27:48,3400,9,"",0,0,2108.26,0
4853010,13:28:55,13:28:55,138,10,"",0,0,2472.48,0
4853010,13:29:40,13:29:40,139,11,"",0,0,2695.68,0
4853010,13:31:34,13:31:34,141,12,"",0,0,3261.76,0
4853010,13:34:00,13:34:00,145,13,"",0,0,3952.75,1
4853010,13:35:15,13:35:15,3110,14,"",0,0,4343.23,0
4853010,13:36:29,13:36:29,678,15,"",0,0,4715.43,0
4853010,13:37:30,13:37:30,679,16,"",0,0,4956.53,0
4853010,13:38:02,13:38:02,680,17,"",0,0,5129.22,0
4853010,13:39:31,13:39:31,682,18,"",0,0,5530.22,0
4853010,13:39:56,13:39:56,683,19,"",0,0,5666.56,0
4853010,13:40:27,13:40:27,684,20,"",0,0,5803.51,0
4853010,13:41:00,13:41:00,685,21,"",0,0,5966.89,1
4853010,13:42:24,13:42:24,687,22,"",0,0,6490.29,0
4853010,13:43:08,13:43:08,688,23,"",0,0,6732.45,0
4853010,13:44:03,13:44:03,690,24,"",0,0,7058.03,0
4853010,13:44:50,13:44:50,691,25,"",0,0,7277.73,0
4853010,13:46:09,13:46:09,2596,26,"",0,0,7772.13,0
4853010,13:46:56,13:46:56,822,27,"",0,0,8003.01,0
4853010,13:47:27,13:47:27,823,28,"",0,0,8168.64,0
4853010,13:47:53,13:47:53,824,29,"",0,0,8284.83,0
4853010,13:49:00,13:49:00,586,30,"",0,0,8668.63,1
4854070,11:00:00,11:00:00,1532,1,"",0,0,0.00,1
4854070,11:01:06,11:01:06,1533,2,"",0,0,362.29,0
4854070,11:02:02,11:02:02,1535,3,"",0,0,783.70,0
4854070,11:02:33,11:02:33,1536,4,"",0,0,975.70,0
4854070,11:03:17,11:03:17,1537,5,"",0,0,1268.92,0
4854070,11:03:56,11:03:56,2828,6,"",0,0,1507.61,0
4854070,11:04:50,11:04:50,1539,7,"",0,0,1844.10,0
4854070,11:05:44,11:05:44,2829,8,"",0,0,2181.26,0
4854070,11:06:49,11:06:49,1541,9,"",0,0,2614.07,0
4854070,11:07:12,11:07:12,2854,10,"",0,0,2732.88,0
4854070,11:09:00,11:09:00,2495,11,"",0,0,3420.72,1
4854070,11:10:14,11:10:14,1544,12,"",0,0,3864.71,0
4854070,11:10:39,11:10:39,3430,13,"",0,0,3972.12,0
4854070,11:11:06,11:11:06,2821,14,"",0,0,4063.65,0
4854070,11:11:31,11:11:31,2819,15,"",0,0,4176.25,0
4854070,11:12:01,11:12:01,2565,16,"",0,0,4291.57,0
4854070,11:15:00,11:15:00,2972,17,"",0,0,5388.77,1
4854070,11:15:51,11:15:51,2883,18,"",0,0,5563.95,0
4854070,11:17:38,11:17:38,1549,19,"",0,0,6154.92,0
4854070,11:19:24,11:19:24,2884,20,"",0,0,6618.43,0
4854070,11:20:40,11:20:40,2885,21,"",0,0,6928.08,0
4854070,11:21:24,11:21:24,1553,22,"",0,0,7180.37,0
4854070,11:22:38,11:22:38,1555,23,"",0,0,7465.77,0
4854070,11:23:19,11:23:19,2886,24,"",0,0,7643.37,0
4854070,11:23:57,11:23:57,1557,25,"",0,0,7825.23,0
4854070,11:24:40,11:24:40,2887,26,"",0,0,8010.43,0
4854070,11:26:00,11:26:00,2888,27,"",0,0,8399.57,0
4854070,11:27:00,11:27:00,1520,28,"",0,0,8671.15,1
4854070,11:27:16,11:27:16,1521,29,"",0,0,8760.33,0
4854070,11:27:59,11:27:59,1523,30,"",0,0,9024.35,0
4854070,11:28:34,11:28:34,1524,31,"",0,0,9210.92,0
4854070,11:28:51,11:28:51,1525,32,"",0,0,9299.41,0
4854070,11:29:34,11:29:34,2575,33,"",0,0,9521.90,0
4854070,11:30:04,11:30:04,1527,34,"",0,0,9658.76,0
4854070,11:30:33,11:30:33,1528,35,"",0,0,9840.49,0
4854070,11:31:08,11:31:08,1529,36,"",0,0,10022.25,0
4854070,11:33:00,11:33:00,1530,37,"",0,0,10614.19,0
4854070,11:34:42,11:34:42,1531,38,"",0,0,11050.39,0
4854070,11:37:23,11:37:23,3055,39,"",0,0,11909.86,0
4854070,11:37:54,11:37:54,125,40,"",0,0,12128.96,0
4854070,11:40:00,11:40:00,2632,41,"",0,0,12785.39,1
4855070,08:12:00,08:12:00,2632,1,"",0,0,0.00,1
4855070,08:12:25,08:12:25,922,2,"",0,0,180.56,0
4855070,08:13:11,08:13:11,3057,3,"",0,0,447.10,0
4855070,08:14:18,08:14:18,3105,4,"",0,0,764.32,0
4855070,08:15:47,08:15:47,3104,5,"",0,0,1249.84,0
4855070,08:16:23,08:16:23,579,6,"",0,0,1398.09,0
4855070,08:17:12,08:17:12,1574,7,"",0,0,1604.55,0
4855070,08:19:09,08:19:09,1575,8,"",0,0,2065.59,0
4855070,08:20:57,08:20:57,1576,9,"",0,0,2614.56,0
4855070,08:21:22,08:21:22,1577,10,"",0,0,2747.98,0
4855070,08:22:06,08:22:06,1578,11,"",0,0,2940.78,0
4855070,08:22:31,08:22:31,1579,12,"",0,0,3134.08,0
4855070,08:22:57,08:22:57,1580,13,"",0,0,3306.32,0
4855070,08:23:15,08:23:15,2969,14,"",0,0,3403.07,0
4855070,08:23:53,08:23:53,1582,15,"",0,0,3578.67,0
4855070,08:24:42,08:24:42,3101,16,"",0,0,3882.01,0
4855070,08:25:00,08:25:00,1584,17,"",0,0,3953.22,1
4855070,08:26:02,08:26:02,3074,18,"",0,0,4261.45,0
4855070,08:27:02,08:27:02,1587,19,"",0,0,4572.43,0
4855070,08:27:50,08:27:50,1588,20,"",0,0,4830.19,0
4855070,08:28:25,08:28:25,3075,21,"",0,0,5005.84,0
4855070,08:29:00,08:29:00,1590,22,"",0,0,5192.46,0
4855070,08:30:05,08:30:05,3076,23,"",0,0,5523.52,0
4855070,08:30:52,08:30:52,3077,24,"",0,0,5748.13,0
4855070,08:31:32,08:31:32,3078,25,"",0,0,5936.81,0
4855070,08:31:57,08:31:57,1595,26,"",0,0,6075.07,0
4855070,08:32:35,08:32:35,3079,27,"",0,0,6261.04,0
4855070,08:33:30,08:33:30,1597,28,"",0,0,6519.11,0
4855070,08:35:00,08:35:00,1598,29,"",0,0,7033.61,1
4855070,08:36:24,08:36:24,1600,30,"",0,0,7601.24,0
4855070,08:37:32,08:37:32,1750,31,"",0,0,8000.25,0
4855070,08:38:15,08:38:15,1610,32,"",0,0,8214.41,0
4855070,08:38:43,08:38:43,1611,33,"",0,0,8397.82,0
4855070,08:39:20,08:39:20,1612,34,"",0,0,8636.27,0
4855070,08:40:00,08:40:00,1572,35,"",0,0,8881.15,1
4855070,08:41:01,08:41:01,1573,36,"",0,0,9344.60,0
4855070,08:41:55,08:41:55,2840,37,"",0,0,9766.65,0
4855070,08:42:32,08:42:32,2841,38,"",0,0,10029.98,0
4855070,08:43:20,08:43:20,1604,39,"",0,0,10356.32,0
4855070,08:44:00,08:44:00,1605,40,"",0,0,10640.31,0
4855070,08:44:54,08:44:54,2842,41,"",0,0,11029.73,0
4855070,08:45:14,08:45:14,1607,42,"",0,0,11161.15,0
4855070,08:45:50,08:45:50,2983,43,"",0,0,11395.74,0
4855070,08:46:54,08:46:54,1752,44,"",0,0,11781.63,0
4855070,08:48:00,08:48:00,1532,45,"",0,0,12188.62,1
4857070,06:00:00,06:00:00,3529,1,"",0,0,0.00,1
4857070,06:02:00,06:02:00,1379,2,"",0,0,686.55,1
4857070,06:02:59,06:02:59,1382,3,"",0,0,1110.89,0
4857070,06:03:51,06:03:51,1383,4,"",0,0,1492.92,0
4857070,06:05:25,06:05:25,3560,5,"",0,0,2257.69,0
4857070,06:08:04,06:08:04,1372,6,"",0,0,3166.89,0
4857070,06:08:25,06:08:25,398,7,"",0,0,3314.83,0
4857070,06:09:00,06:09:00,3373,8,"",0,0,3582.87,1
4857070,06:10:14,06:10:14,3613,9,"",0,0,4078.90,0
4857070,06:11:06,06:11:06,106,10,"",0,0,4360.36,0
4857070,06:11:47,06:11:47,107,11,"",0,0,4566.76,0
4857070,06:12:22,06:12:22,108,12,"",0,0,4767.95,0
4857070,06:13:00,06:13:00,109,13,"",0,0,4966.65,1
4857070,06:13:35,06:13:35,362,14,"",0,0,5167.47,0
4857070,06:14:54,06:14:54,111,15,"",0,0,5509.50,0
4857070,06:16:10,06:16:10,113,16,"",0,0,5775.94,0
4857070,06:16:34,06:16:34,114,17,"",0,0,5938.33,0
4857070,06:17:10,06:17:10,116,18,"",0,0,6174.11,0
4857070,06:17:48,06:17:48,117,19,"",0,0,6437.65,0
4857070,06:18:23,06:18:23,158,20,"",0,0,6676.12,0
4857070,06:19:24,06:19:24,3384,21,"",0,0,7098.55,0
4857070,06:20:00,06:20:00,162,22,"",0,0,7359.91,1
4858020,19:15:00,19:15:00,2755,1,"",0,0,0.00,1
4858020,19:15:32,19:15:32,2757,2,"",0,0,173.67,0
4858020,19:16:02,19:16:02,3276,3,"",0,0,385.65,0
4858020,19:16:24,19:16:24,1077,4,"",0,0,512.11,0
4858020,19:16:59,19:16:59,1078,5,"",0,0,690.83,0
4858020,19:17:31,19:17:31,1079,6,"",0,0,904.76,0
4858020,19:17:55,19:17:55,1080,7,"",0,0,1039.10,0
4858020,19:18:21,19:18:21,1081,8,"",0,0,1195.42,0
4858020,19:19:20,19:19:20,1082,9,"",0,0,1572.57,0
4858020,19:19:50,19:19:50,1083,10,"",0,0,1754.91,0
4858020,19:20:42,19:20:42,3521,11,"",0,0,2039.04,0
4858020,19:21:36,19:21:36,2758,12,"",0,0,2333.57,0
4858020,19:22:07,19:22:07,1125,13,"",0,0,2480.99,0
4858020,19:22:52,19:22:52,1126,14,"",0,0,2698.44,0
4858020,19:23:20,19:23:20,1127,15,"",0,0,2902.37,0
4858020,19:24:00,19:24:00,1090,16,"",0,0,3186.55,1
4858020,19:24:29,19:24:29,1150,17,"",0,0,3361.47,0
4858020,19:24:58,19:24:58,1151,18,"",0,0,3554.23,0
4858020,19:25:34,19:25:34,1152,19,"",0,0,3750.15,0
4858020,19:26:06,19:26:06,1153,20,"",0,0,3890.41,0
4858020,19:26:49,19:26:49,1154,21,"",0,0,4117.41,0
4858020,19:27:25,19:27:25,1155,22,"",0,0,4312.44,0
4858020,19:27:56,19:27:56,1156,23,"",0,0,4457.30,0
4858020,19:28:41,19:28:41,1157,24,"",0,0,4675.95,0
4858020,19:29:09,19:29:09,1158,25,"",0,0,4842.93,0
4858020,19:30:39,19:30:39,1159,26,"",0,0,5423.31,0
4858020,19:31:10,19:31:10,1160,27,"",0,0,5564.33,0
4858020,19:31:53,19:31:53,1161,28,"",0,0,5771.62,0
4858020,19:32:18,19:32:18,1162,29,"",0,0,5908.38,0
4858020,19:32:56,19:32:56,1163,30,"",0,0,6124.57,0
4858020,19:33:26,19:33:26,1164,31,"",0,0,6278.56,0
4858020,19:34:00,19:34:00,1165,32,"",0,0,6439.96,1
4858020,19:34:54,19:34:54,91,33,"",0,0,6827.10,0
4858020,19:37:00,19:40:00,2644,34,"",0,0,8134.68,1
4858020,19:40:23,19:40:23,922,35,"",0,0,8296.01,0
4858020,19:40:40,19:40:40,298,36,"",0,0,8434.74,0
4858020,19:41:10,19:41:10,2965,37,"",0,0,8657.00,0
4858020,19:41:33,19:41:33,2472,38,"",0,0,8849.74,0
4858020,19:43:03,19:43:03,1745,39,"",0,0,9250.79,0
4858020,19:46:27,19:46:27,2008,40,"",0,0,10622.02,0
4858020,19:46:46,19:46:46,2009,41,"",0,0,10724.33,0
4858020,19:48:01,19:48:01,3530,42,"",0,0,11305.47,0
4858020,19:50:00,19:50:00,3476,43,"",0,0,12259.58,1
4858020,19:51:18,19:51:18,1634,44,"",0,0,12771.41,0
4858020,19:52:30,19:52:30,2860,45,"",0,0,13201.55,0
4858020,19:53:45,19:53:45,2861,46,"",0,0,13629.05,0
4858020,19:54:39,19:54:39,2862,47,"",0,0,13929.13,0
4858020,19:55:25,19:55:25,1641,48,"",0,0,14222.95,0
4858020,19:55:51,19:55:51,3520,49,"",0,0,14347.62,0
4858020,19:56:24,19:56:24,1650,50,"",0,0,14491.63,0
4858020,19:56:57,19:56:57,1467,51,"",0,0,14680.13,0
4858020,19:57:45,19:57:45,2942,52,"",0,0,14987.75,0
4858020,19:59:00,19:59:00,1469,53,"",0,0,15385.79,1
4858020,19:59:20,19:59:20,1470,54,"",0,0,15501.27,0
4858020,19:59:46,19:59:46,3695,55,"",0,0,15655.66,0
4858020,20:01:30,20:01:30,1501,56,"",0,0,16216.37,0
4858020,20:02:23,20:02:23,2929,57,"",0,0,16597.48,0
4858020,20:02:52,20:02:52,2732,58,"",0,0,16822.23,0
4858020,20:04:00,20:04:00,3386,59,"",0,0,17261.64,1
4858020,20:06:11,20:06:11,1409,60,"",0,0,17739.55,0
4858020,20:08:00,20:08:00,1562,61,"",0,0,18110.29,1
4858020,20:09:00,20:09:00,1563,62,"",0,0,18354.57,0
4858020,20:10:03,20:10:03,1564,63,"",0,0,18594.17,0
4858020,20:10:52,20:10:52,1565,64,"",0,0,18775.25,0
4858020,20:11:45,20:11:45,1566,65,"",0,0,18965.34,0
4858020,20:13:28,20:13:28,2930,66,"",0,0,19305.29,0
4858020,20:15:00,20:15:00,2931,67,"",0,0,19741.83,1
4858020,20:16:13,20:16:13,2932,68,"",0,0,20233.72,0
4858020,20:16:50,20:16:50,2933,69,"",0,0,20461.92,0
4858020,20:17:43,20:17:43,2934,70,"",0,0,20810.88,0
4858020,20:18:43,20:18:43,2935,71,"",0,0,21232.16,0
4858020,20:20:47,20:20:47,3248,72,"",0,0,21947.18,0
4858020,20:21:58,20:21:58,1404,73,"",0,0,22390.08,0
4858020,20:23:48,20:23:48,1406,74,"",0,0,23068.99,0
4858020,20:25:00,20:25:00,3555,75,"",0,0,23575.67,1
4859070,12:20:00,12:20:00,2700,1,"",0,0,0.00,1
4859070,12:21:55,12:21:55,1033,2,"",0,0,340.19,0
4859070,12:22:35,12:22:35,2667,3,"",0,0,541.58,0
4859070,12:23:34,12:23:34,1036,4,"",0,0,829.29,0
4859070,12:24:43,12:24:43,293,5,"",0,0,1234.74,0
4859070,12:25:25,12:25:25,294,6,"",0,0,1447.06,0
4859070,12:26:00,12:26:00,295,7,"",0,0,1657.63,1
4859070,12:27:51,12:27:51,2813,8,"",0,0,2066.37,0
4859070,12:29:09,12:29:09,1041,9,"",0,0,2402.01,0
4859070,12:33:51,12:33:51,3706,10,"",0,0,3365.33,0
4859070,12:36:00,12:41:00,2617,11,"",0,0,3821.59,1
4859070,12:41:26,12:41:26,922,12,"",0,0,3978.95,0
4859070,12:41:46,12:41:46,298,13,"",0,0,4117.68,0
4859070,12:42:23,12:42:23,2965,14,"",0,0,4339.94,0
4859070,12:42:51,12:42:51,2472,15,"",0,0,4532.68,0
4859070,12:43:42,12:43:42,3514,16,"",0,0,4835.23,0
4859070,12:44:35,12:44:35,3412,17,"",0,0,5229.80,0
4859070,12:45:14,12:45:14,3760,18,"",0,0,5432.99,0
4859070,12:46:01,12:46:01,3416,19,"",0,0,5717.06,0
4859070,12:47:00,12:47:00,3414,20,"",0,0,6044.69,1
4859070,12:48:14,12:48:14,3415,21,"",0,0,6396.55,0
4859070,12:49:33,12:49:33,3417,22,"",0,0,6804.25,0
4859070,12:50:54,12:50:54,3413,23,"",0,0,7227.89,0
4859070,12:51:48,12:51:48,3513,24,"",0,0,7548.55,0
4859070,12:53:00,12:53:00,3418,25,"",0,0,7930.51,1
4859070,12:54:34,12:54:34,423,26,"",0,0,8391.92,0
4859070,12:55:28,12:55:28,425,27,"",0,0,8648.35,0
4859070,12:56:02,12:56:02,426,28,"",0,0,8805.89,0
4859070,12:57:17,12:57:17,428,29,"",0,0,9127.51,0
4859070,12:58:31,12:58:31,2746,30,"",0,0,9509.81,0
4859070,13:00:00,13:00:00,3609,31,"",0,0,9958.10,1
4860010,07:30:00,07:30:00,162,1,"",0,0,0.00,1
4860010,07:30:40,07:30:40,146,2,"",0,0,391.48,0
4860010,07:31:00,07:31:00,147,3,"",0,0,556.54,0
4860010,07:31:20,07:31:20,148,4,"",0,0,749.92,0
4860010,07:32:24,07:32:24,150,5,"",0,0,1007.32,0
4860010,07:33:40,07:33:40,151,6,"",0,0,1297.54,0
4860010,07:34:00,07:34:00,152,7,"",0,0,1416.18,1
4860010,07:34:31,07:34:31,153,8,"",0,0,1555.32,0
4860010,07:35:13,07:35:13,154,9,"",0,0,1755.84,0
4860010,07:36:00,07:36:00,155,10,"",0,0,1969.82,0
4860010,07:37:09,07:37:09,3614,11,"",0,0,2278.65,0
4860010,07:38:20,07:38:20,398,12,"",0,0,2703.55,0
4860010,07:39:00,07:39:00,3373,13,"",0,0,2961.55,1
4860010,07:40:52,07:40:52,1330,14,"",0,0,3825.68,0
4860010,07:42:16,07:42:16,1331,15,"",0,0,4315.65,0
4860010,07:43:30,07:43:30,1332,16,"",0,0,4832.95,0
4860010,07:43:43,07:43:43,1333,17,"",0,0,4899.86,0
4860010,07:44:36,07:44:36,1334,18,"",0,0,5241.05,0
4860010,07:46:00,07:46:00,1337,19,"",0,0,5742.58,1
4860010,07:46:26,07:46:26,1325,20,"",0,0,5939.73,0
4860010,07:47:03,07:47:03,1384,21,"",0,0,6151.39,0
4860010,07:48:03,07:48:03,1386,22,"",0,0,6517.56,0
4860010,07:49:35,07:49:35,1388,23,"",0,0,7148.81,0
4860010,07:50:25,07:50:25,2982,24,"",0,0,7510.74,0
4860010,07:51:10,07:51:10,1391,25,"",0,0,7783.71,0
4860010,07:52:00,07:52:00,1393,26,"",0,0,8112.20,0
4860010,07:53:00,07:53:00,3529,27,"",0,0,8523.46,1
4861080,14:05:00,14:05:00,2635,1,"",0,0,0.00,1
4861080,14:06:23,14:06:23,3705,2,"",0,0,627.14,0
4861080,14:08:50,14:08:50,1042,3,"",0,0,1513.07,0
4861080,14:10:02,14:10:02,3424,4,"",0,0,1937.58,0
4861080,14:11:00,14:11:00,3541,5,"",0,0,2266.53,1
4861080,14:12:06,14:12:06,3764,6,"",0,0,2664.39,0
4861080,14:14:40,14:14:40,3711,7,"",0,0,2883.66,0
4861080,14:15:33,14:15:33,980,8,"",0,0,3153.63,0
4861080,14:16:08,14:16:08,981,9,"",0,0,3344.12,0
4861080,14:16:46,14:16:46,982,10,"",0,0,3587.10,0
4861080,14:17:15,14:17:15,3370,11,"",0,0,3753.69,0
4861080,14:18:04,14:18:04,3371,12,"",0,0,4023.55,0
4861080,14:18:57,14:18:57,3372,13,"",0,0,4317.33,0
4861080,14:20:00,14:20:00,3482,14,"",0,0,4618.50,1
4861080,14:21:17,14:21:17,3374,15,"",0,0,5019.34,0
4861080,14:22:44,14:22:44,3504,16,"",0,0,5463.47,0
4861080,14:23:40,14:23:40,228,17,"",0,0,5737.34,0
4861080,14:24:06,14:24:06,229,18,"",0,0,5880.38,0
4861080,14:24:37,14:24:37,230,19,"",0,0,6013.20,0
4861080,14:25:38,14:25:38,232,20,"",0,0,6291.13,0
4861080,14:26:22,14:26:22,233,21,"",0,0,6474.52,0
4861080,14:26:58,14:26:58,234,22,"",0,0,6624.42,0
4861080,14:28:00,14:28:00,235,23,"",0,0,6914.00,1
4861080,14:29:22,14:29:22,3444,24,"",0,0,7212.31,0
4861080,14:30:50,14:30:50,3442,25,"",0,0,7568.80,0
4861080,14:32:22,14:32:22,3440,26,"",0,0,7911.82,0
4861080,14:34:00,14:34:00,241,27,"",0,0,8321.70,0
4861080,14:35:00,14:35:00,242,28,"",0,0,8558.81,1
4861080,14:36:17,14:36:17,2584,29,"",0,0,8903.01,0
4861080,14:37:31,14:37:31,3614,30,"",0,0,9226.81,0
4861080,14:38:57,14:38:57,398,31,"",0,0,9651.71,0
4861080,14:40:00,14:40:00,3373,32,"",0,0,9921.19,1
4862070,10:55:00,10:55:00,2968,1,"",0,0,0.00,1
4862070,10:56:05,10:56:05,2592,2,"",0,0,560.32,0
4862070,10:56:38,10:56:38,2530,3,"",0,0,866.68,0
4862070,10:58:27,10:58:27,2475,4,"",0,0,1709.54,0
4862070,11:00:00,11:00:00,2476,5,"",0,0,2051.75,1
4862070,11:04:01,11:04:01,2477,6,"",0,0,3624.73,0
4862070,11:04:30,11:04:30,1865,7,"",0,0,3907.51,0
4862070,11:05:00,11:05:00,1866,8,"",0,0,4128.33,1
4862070,11:05:38,11:05:38,2243,9,"",0,0,4678.25,0
4862070,11:06:17,11:06:17,2244,10,"",0,0,5295.60,0
4862070,11:07:01,11:07:01,2245,11,"",0,0,6037.49,0
4862070,11:07:39,11:07:39,2246,12,"",0,0,6632.37,0
4862070,11:08:05,11:08:05,2247,13,"",0,0,7106.64,0
4862070,11:08:34,11:08:34,2248,14,"",0,0,7593.98,0
4862070,11:08:54,11:08:54,2249,15,"",0,0,7929.87,0
4862070,11:09:35,11:09:35,2250,16,"",0,0,8561.87,0
4862070,11:09:51,11:09:51,2251,17,"",0,0,8805.80,0
4862070,11:10:14,11:10:14,2252,18,"",0,0,9164.56,0
4862070,11:10:31,11:10:31,2253,19,"",0,0,9453.25,0
4862070,11:10:58,11:10:58,2254,20,"",0,0,9885.16,0
4862070,11:11:18,11:11:18,2255,21,"",0,0,10180.71,0
4862070,11:11:52,11:11:52,2257,22,"",0,0,10712.37,0
4862070,11:12:32,11:12:32,2258,23,"",0,0,11319.97,0
4862070,11:13:23,11:13:23,2260,24,"",0,0,12123.99,0
4862070,11:13:36,11:13:36,2261,25,"",0,0,12346.57,0
4862070,11:13:55,11:13:55,2262,26,"",0,0,12683.23,0
4862070,11:14:18,11:14:18,1115,27,"",0,0,13075.22,0
4862070,11:14:35,11:14:35,2754,28,"",0,0,13340.10,0
4862070,11:15:00,11:15:00,2263,29,"",0,0,13686.80,1
4862070,11:16:12,11:16:12,2264,30,"",0,0,13940.68,0
4862070,11:17:40,11:17:40,2265,31,"",0,0,14272.37,0
4862070,11:19:31,11:19:31,837,32,"",0,0,14717.38,0
4862070,11:21:53,11:21:53,2268,33,"",0,0,15305.90,0
4862070,11:23:51,11:23:51,2269,34,"",0,0,15751.02,0
4862070,11:26:13,11:26:13,2272,35,"",0,0,16255.04,0
4862070,11:28:34,11:28:34,2270,36,"",0,0,16726.87,0
4862070,11:29:13,11:29:13,2271,37,"",0,0,16867.66,0
4862070,11:34:26,11:34:26,2274,38,"",0,0,17830.35,0
4862070,11:36:52,11:36:52,2275,39,"",0,0,18307.53,0
4862070,11:38:46,11:38:46,687,40,"",0,0,18819.06,0
4862070,11:40:03,11:40:03,688,41,"",0,0,19080.37,0
4862070,11:41:38,11:41:38,690,42,"",0,0,19425.00,0
4862070,11:42:59,11:42:59,691,43,"",0,0,19666.46,0
4862070,11:45:09,11:45:09,2596,44,"",0,0,20177.60,0
4862070,11:46:25,11:46:25,822,45,"",0,0,20420.85,0
4862070,11:47:15,11:47:15,823,46,"",0,0,20600.21,0
4862070,11:48:01,11:48:01,824,47,"",0,0,20728.01,0
4862070,11:50:00,11:50:00,586,48,"",0,0,21116.53,1
4863070,06:00:00,06:00:00,1598,1,"",0,0,0.00,1
4863070,06:00:27,06:00:27,2883,2,"",0,0,352.88,0
4863070,06:01:09,06:01:09,1409,3,"",0,0,881.17,0
4863070,06:01:38,06:01:38,1410,4,"",0,0,1193.19,0
4863070,06:02:23,06:02:23,1412,5,"",0,0,1699.80,0
4863070,06:03:04,06:03:04,3557,6,"",0,0,2146.63,0
4863070,06:04:56,06:04:56,3431,7,"",0,0,3515.26,0
4863070,06:05:38,06:05:38,3558,8,"",0,0,3974.72,0
4863070,06:06:36,06:06:36,3553,9,"",0,0,4672.74,0
4863070,06:07:30,06:07:30,3556,10,"",0,0,5312.94,0
4863070,06:08:07,06:08:07,2797,11,"",0,0,5709.10,0
4863070,06:08:19,06:08:19,2063,12,"",0,0,5855.20,0
4863070,06:08:33,06:08:33,2064,13,"",0,0,6021.51,0
4863070,06:09:00,06:09:00,2065,14,"",0,0,6293.73,1
4863070,06:09:09,06:09:09,2032,15,"",0,0,6355.23,0
4863070,06:09:44,06:09:44,2033,16,"",0,0,6606.26,0
4863070,06:10:07,06:10:07,2034,17,"",0,0,6779.49,0
4863070,06:10:39,06:10:39,2035,18,"",0,0,7003.81,0
4863070,06:11:15,06:11:15,2036,19,"",0,0,7283.79,0
4863070,06:11:39,06:11:39,2037,20,"",0,0,7467.42,0
4863070,06:12:26,06:12:26,2038,21,"",0,0,7941.41,0
4863070,06:12:45,06:12:45,2416,22,"",0,0,8067.26,0
4863070,06:14:47,06:14:47,2040,23,"",0,0,9192.49,0
4863070,06:15:14,06:15:14,2041,24,"",0,0,9410.32,0
4863070,06:16:55,06:16:55,3755,25,"",0,0,10279.22,0
4863070,06:17:28,06:17:28,2500,26,"",0,0,10560.75,0
4863070,06:18:00,06:18:00,2042,27,"",0,0,10804.05,1
4864080,17:35:00,17:35:00,2700,1,"",0,0,0.00,1
4864080,17:36:55,17:36:55,1033,2,"",0,0,340.19,0
4864080,17:37:35,17:37:35,2667,3,"",0,0,541.58,0
4864080,17:38:34,17:38:34,1036,4,"",0,0,829.29,0
4864080,17:39:43,17:39:43,293,5,"",0,0,1234.74,0
4864080,17:40:25,17:40:25,294,6,"",0,0,1447.06,0
4864080,17:41:00,17:41:00,295,7,"",0,0,1657.63,1
4864080,17:42:51,17:42:51,2813,8,"",0,0,2066.37,0
4864080,17:44:09,17:44:09,1041,9,"",0,0,2402.01,0
4864080,17:48:51,17:48:51,3706,10,"",0,0,3365.33,0
4864080,17:51:00,17:56:00,2617,11,"",0,0,3821.59,1
4864080,17:56:22,17:56:22,922,12,"",0,0,3978.95,0
4864080,17:56:38,17:56:38,298,13,"",0,0,4117.68,0
4864080,17:57:09,17:57:09,2965,14,"",0,0,4339.94,0
4864080,17:57:33,17:57:33,2472,15,"",0,0,4532.68,0
4864080,17:58:15,17:58:15,3514,16,"",0,0,4835.23,0
4864080,17:58:59,17:58:59,3412,17,"",0,0,5229.80,0
4864080,17:59:31,17:59:31,3760,18,"",0,0,5432.99,0
4864080,18:00:10,18:00:10,3416,19,"",0,0,5717.06,0
4864080,18:01:00,18:01:00,3414,20,"",0,0,6044.69,1
4864080,18:02:14,18:02:14,3415,21,"",0,0,6396.55,0
4864080,18:03:33,18:03:33,3417,22,"",0,0,6804.25,0
4864080,18:04:54,18:04:54,3413,23,"",0,0,7227.89,0
4864080,18:05:48,18:05:48,3513,24,"",0,0,7548.55,0
4864080,18:07:00,18:07:00,3418,25,"",0,0,7930.51,1
4864080,18:08:34,18:08:34,423,26,"",0,0,8391.92,0
4864080,18:09:28,18:09:28,425,27,"",0,0,8648.35,0
4864080,18:10:02,18:10:02,426,28,"",0,0,8805.89,0
4864080,18:11:17,18:11:17,428,29,"",0,0,9127.51,0
4864080,18:12:31,18:12:31,2746,30,"",0,0,9509.81,0
4864080,18:14:00,18:14:00,3609,31,"",0,0,9958.10,1
4865020,13:32:00,13:32:00,2502,1,"",0,0,0.00,1
4865020,13:36:00,13:36:00,2964,2,"",0,0,1031.98,1
4865020,13:39:41,13:39:41,2963,3,"",0,0,2321.44,0
4865020,13:40:21,13:40:21,1959,4,"",0,0,2528.61,0
4865020,13:41:21,13:41:21,2911,5,"",0,0,2827.21,0
4865020,13:41:59,13:41:59,1961,6,"",0,0,3037.16,0
4865020,13:43:10,13:43:10,1962,7,"",0,0,3437.10,0
4865020,13:44:24,13:44:24,1963,8,"",0,0,3846.31,0
4865020,13:46:25,13:46:25,2912,10,"",0,0,4387.70,0
4865020,13:47:50,13:47:50,1967,11,"",0,0,4773.29,0
4865020,13:48:48,13:48:48,1968,12,"",0,0,5008.80,0
4865020,13:49:41,13:49:41,1969,13,"",0,0,5254.08,0
4865020,13:51:03,13:51:03,2913,14,"",0,0,5585.38,0
4865020,13:52:22,13:52:22,1972,15,"",0,0,5942.44,0
4865020,13:52:54,13:52:54,1973,16,"",0,0,6051.24,0
4865020,13:53:53,13:53:53,1974,17,"",0,0,6299.77,0
4865020,13:54:40,13:54:40,1975,18,"",0,0,6503.02,0
4865020,13:55:21,13:55:21,2914,19,"",0,0,6698.37,0
4865020,13:56:55,13:56:55,1978,20,"",0,0,7117.12,0
4865020,13:58:23,13:58:23,1879,21,"",0,0,7487.10,0
4865020,13:59:18,13:59:18,1911,22,"",0,0,7688.70,0
4865020,14:00:00,14:00:00,1614,23,"",0,0,7817.56,1
4865020,14:00:22,14:00:22,1458,24,"",0,0,7978.61,0
4865020,14:01:08,14:01:08,1461,25,"",0,0,8394.52,0
4865020,14:01:57,14:01:57,1463,26,"",0,0,8798.09,0
4865020,14:02:39,14:02:39,1464,27,"",0,0,9130.23,0
4865020,14:03:37,14:03:37,1914,28,"",0,0,9592.42,0
4865020,14:04:30,14:04:30,1916,29,"",0,0,10055.74,0
4865020,14:05:21,14:05:21,2975,30,"",0,0,10514.44,0
4865020,14:06:00,14:06:00,3531,31,"",0,0,10872.09,1
4865020,14:07:21,14:07:21,2003,32,"",0,0,11533.76,0
4865020,14:07:49,14:07:49,2005,33,"",0,0,11775.03,0
4865020,14:08:04,14:08:04,2006,34,"",0,0,11898.78,0
4865020,14:11:35,14:11:35,2007,35,"",0,0,13268.67,0
4865020,14:12:08,14:12:08,1149,36,"",0,0,13536.57,0
4865020,14:12:42,14:12:42,826,37,"",0,0,13775.34,0
4865020,14:13:18,14:13:18,3428,38,"",0,0,14021.18,0
4865020,14:14:35,14:14:35,2626,39,"",0,0,14631.37,0
4865020,14:15:00,14:18:00,922,40,"",0,0,14818.01,1
4865020,14:18:35,14:18:35,298,41,"",0,0,14956.74,0
4865020,14:19:38,14:19:38,3244,42,"",0,0,15194.80,0
4865020,14:21:24,14:21:24,3763,43,"",0,0,15585.32,0
4865020,14:22:00,14:22:00,3109,44,"",0,0,15758.10,1
4865020,14:23:00,14:23:00,1218,45,"",0,0,16145.93,0
4865020,14:23:30,14:23:30,1219,46,"",0,0,16356.79,0
4865020,14:24:32,14:24:32,2735,47,"",0,0,16687.11,0
4865020,14:26:12,14:26:12,2752,48,"",0,0,17341.11,0
4865020,14:26:50,14:26:50,1137,49,"",0,0,17543.86,0
4865020,14:28:04,14:28:04,1138,50,"",0,0,18063.54,0
4865020,14:28:26,14:28:26,1139,51,"",0,0,18191.63,0
4865020,14:29:04,14:29:04,1140,52,"",0,0,18434.52,0
4865020,14:29:46,14:29:46,1142,53,"",0,0,18672.25,0
4865020,14:30:08,14:30:08,1143,54,"",0,0,18781.30,0
4865020,14:30:52,14:30:52,1144,55,"",0,0,19059.45,0
4865020,14:31:24,14:31:24,1145,56,"",0,0,19243.11,0
4865020,14:31:48,14:31:48,2753,57,"",0,0,19388.98,0
4865020,14:32:10,14:32:10,1147,58,"",0,0,19537.16,0
4865020,14:32:38,14:32:38,1104,59,"",0,0,19706.54,0
4865020,14:33:00,14:33:00,1091,60,"",0,0,19858.14,1
4865020,14:33:27,14:33:27,1105,61,"",0,0,20041.98,0
4865020,14:33:56,14:33:56,1106,62,"",0,0,20242.56,0
4865020,14:34:22,14:34:22,1107,63,"",0,0,20417.71,0
4865020,14:34:56,14:34:56,1108,64,"",0,0,20624.23,0
4865020,14:35:30,14:35:30,1109,65,"",0,0,20817.43,0
4865020,14:36:00,14:36:00,1110,66,"",0,0,20977.34,1
4865020,14:37:25,14:37:25,1099,67,"",0,0,21506.90,0
4865020,14:38:02,14:38:02,1100,68,"",0,0,21759.12,0
4865020,14:38:30,14:38:30,1101,69,"",0,0,21962.82,0
4865020,14:38:57,14:38:57,1102,70,"",0,0,22183.13,0
4865020,14:39:38,14:39:38,1103,71,"",0,0,22411.62,0
4865020,14:40:00,14:40:00,2755,72,"",0,0,22544.75,1
4866020,06:30:00,06:30:00,586,1,"",0,0,0.00,1
4866020,06:31:29,06:31:29,581,2,"",0,0,420.06,0
4866020,06:32:09,06:32:09,582,3,"",0,0,598.31,0
4866020,06:33:57,06:33:57,3696,4,"",0,0,1192.59,0
4866020,06:38:00,06:38:00,3672,5,"",0,0,2539.40,1
4866020,06:39:08,06:39:08,3674,6,"",0,0,3000.50,0
4866020,06:42:47,06:42:47,628,7,"",0,0,4505.43,0
4866020,06:44:02,06:44:02,629,8,"",0,0,4925.30,0
4866020,06:45:30,06:45:30,630,9,"",0,0,5384.61,0
4866020,06:48:00,06:48:00,3687,10,"",0,0,6204.93,1
4866020,06:50:42,06:50:42,3676,11,"",0,0,7073.61,0
4866020,06:52:43,06:52:43,3677,12,"",0,0,7755.34,0
4866020,06:56:00,06:56:00,587,13,"",0,0,8988.16,1
4867010,16:10:00,16:10:00,3012,1,"",0,0,0.00,1
4867010,16:11:17,16:11:17,3013,2,"",0,0,589.02,0
4867010,16:14:00,16:14:00,3014,3,"",0,0,1666.39,1
4867010,16:17:00,16:17:00,3088,4,"",0,0,2592.76,1
4867010,16:21:00,16:21:00,3089,5,"",0,0,3434.11,0
4867010,16:22:00,16:22:00,3017,6,"",0,0,3641.41,1
4867010,16:25:10,16:25:10,3090,7,"",0,0,4331.10,0
4867010,16:27:00,16:27:00,3091,8,"",0,0,4765.10,1
4867010,16:29:57,16:29:57,3092,9,"",0,0,5637.18,0
4867010,16:34:14,16:34:14,3021,10,"",0,0,6955.56,0
4867010,16:36:00,16:36:00,3022,11,"",0,0,7448.83,1
4867010,16:37:36,16:37:36,3023,12,"",0,0,8099.31,0
4867010,16:43:45,16:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4867010,16:47:00,16:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4868080,14:47:00,14:47:00,2632,1,"",0,0,0.00,1
4868080,14:47:25,14:47:25,922,2,"",0,0,180.56,0
4868080,14:48:11,14:48:11,3057,3,"",0,0,447.10,0
4868080,14:49:18,14:49:18,3105,4,"",0,0,764.32,0
4868080,14:50:47,14:50:47,3104,5,"",0,0,1249.84,0
4868080,14:51:23,14:51:23,579,6,"",0,0,1398.09,0
4868080,14:52:12,14:52:12,1574,7,"",0,0,1604.55,0
4868080,14:54:09,14:54:09,1575,8,"",0,0,2065.59,0
4868080,14:55:57,14:55:57,1576,9,"",0,0,2614.56,0
4868080,14:56:22,14:56:22,1577,10,"",0,0,2747.98,0
4868080,14:57:06,14:57:06,1578,11,"",0,0,2940.78,0
4868080,14:57:31,14:57:31,1579,12,"",0,0,3134.08,0
4868080,14:57:57,14:57:57,1580,13,"",0,0,3306.32,0
4868080,14:58:15,14:58:15,2969,14,"",0,0,3403.07,0
4868080,14:58:53,14:58:53,1582,15,"",0,0,3578.67,0
4868080,14:59:42,14:59:42,3101,16,"",0,0,3882.01,0
4868080,15:00:00,15:00:00,1584,17,"",0,0,3953.22,1
4868080,15:01:02,15:01:02,3074,18,"",0,0,4261.45,0
4868080,15:02:02,15:02:02,1587,19,"",0,0,4572.43,0
4868080,15:02:50,15:02:50,1588,20,"",0,0,4830.19,0
4868080,15:03:25,15:03:25,3075,21,"",0,0,5005.84,0
4868080,15:04:00,15:04:00,1590,22,"",0,0,5192.46,0
4868080,15:05:05,15:05:05,3076,23,"",0,0,5523.52,0
4868080,15:05:52,15:05:52,3077,24,"",0,0,5748.13,0
4868080,15:06:32,15:06:32,3078,25,"",0,0,5936.81,0
4868080,15:06:57,15:06:57,1595,26,"",0,0,6075.07,0
4868080,15:07:35,15:07:35,3079,27,"",0,0,6261.04,0
4868080,15:08:30,15:08:30,1597,28,"",0,0,6519.11,0
4868080,15:10:00,15:10:00,1598,29,"",0,0,7033.61,1
4868080,15:11:41,15:11:41,1600,30,"",0,0,7601.24,0
4868080,15:13:02,15:13:02,1750,31,"",0,0,8000.25,0
4868080,15:13:54,15:13:54,1610,32,"",0,0,8214.41,0
4868080,15:14:28,15:14:28,1611,33,"",0,0,8397.82,0
4868080,15:15:13,15:15:13,1612,34,"",0,0,8636.27,0
4868080,15:16:00,15:16:00,1572,35,"",0,0,8881.15,1
4868080,15:17:01,15:17:01,1573,36,"",0,0,9344.60,0
4868080,15:17:55,15:17:55,2840,37,"",0,0,9766.65,0
4868080,15:18:32,15:18:32,2841,38,"",0,0,10029.98,0
4868080,15:19:20,15:19:20,1604,39,"",0,0,10356.32,0
4868080,15:20:00,15:20:00,1605,40,"",0,0,10640.31,0
4868080,15:20:54,15:20:54,2842,41,"",0,0,11029.73,0
4868080,15:21:14,15:21:14,1607,42,"",0,0,11161.15,0
4868080,15:21:50,15:21:50,2983,43,"",0,0,11395.74,0
4868080,15:22:54,15:22:54,1752,44,"",0,0,11781.63,0
4868080,15:24:00,15:24:00,1532,45,"",0,0,12188.62,1
4869020,06:55:00,06:55:00,3488,1,"",0,0,0.00,1
4869020,06:56:36,06:56:36,145,2,"",0,0,436.71,0
4869020,06:58:42,06:58:42,3112,3,"",0,0,1027.49,0
4869020,06:59:18,06:59:18,168,4,"",0,0,1138.78,0
4869020,07:00:05,07:00:05,699,5,"",0,0,1310.06,0
4869020,07:01:06,07:01:06,700,6,"",0,0,1568.65,0
4869020,07:02:58,07:02:58,703,7,"",0,0,2156.30,0
4869020,07:04:43,07:04:43,705,8,"",0,0,2558.98,0
4869020,07:06:00,07:06:00,707,9,"",0,0,2881.79,1
4869020,07:06:39,07:06:39,708,10,"",0,0,3182.86,0
4869020,07:07:43,07:07:43,710,11,"",0,0,3621.63,0
4869020,07:08:39,07:08:39,711,12,"",0,0,3985.87,0
4869020,07:09:26,07:09:26,712,13,"",0,0,4292.67,0
4869020,07:09:57,07:09:57,713,14,"",0,0,4521.66,0
4869020,07:10:24,07:10:24,714,15,"",0,0,4707.52,0
4869020,07:10:45,07:10:45,715,16,"",0,0,4853.16,0
4869020,07:11:20,07:11:20,716,17,"",0,0,5058.58,0
4869020,07:12:08,07:12:08,718,18,"",0,0,5389.05,0
4869020,07:12:37,07:12:37,719,19,"",0,0,5593.84,0
4869020,07:13:14,07:13:14,720,20,"",0,0,5790.66,0
4869020,07:14:06,07:14:06,3516,21,"",0,0,6080.43,0
4869020,07:15:00,07:15:00,55,22,"",0,0,6357.58,1
4869020,07:15:47,07:15:47,187,23,"",0,0,6748.05,0
4869020,07:16:40,07:16:40,189,24,"",0,0,7122.43,0
4869020,07:17:19,07:17:19,191,25,"",0,0,7420.77,0
4869020,07:18:43,07:18:43,606,26,"",0,0,8058.08,0
4869020,07:19:25,07:19:25,3081,27,"",0,0,8396.54,0
4869020,07:20:16,07:20:16,581,28,"",0,0,8727.01,0
4869020,07:20:43,07:20:43,582,29,"",0,0,8905.26,0
4869020,07:21:18,07:21:18,3423,30,"",0,0,9069.00,0
4869020,07:21:57,07:21:57,3422,31,"",0,0,9324.57,0
4869020,07:23:10,07:23:10,184,32,"",0,0,9828.35,0
4869020,07:23:54,07:23:54,3506,33,"",0,0,10167.64,0
4869020,07:25:00,07:25:00,586,34,"",0,0,10570.14,1
4870010,07:25:00,07:25:00,3012,1,"",0,0,0.00,1
4870010,07:26:17,07:26:17,3013,2,"",0,0,589.02,0
4870010,07:29:00,07:29:00,3014,3,"",0,0,1666.39,1
4870010,07:32:00,07:32:00,3088,4,"",0,0,2592.76,1
4870010,07:36:00,07:36:00,3089,5,"",0,0,3434.11,0
4870010,07:37:00,07:37:00,3017,6,"",0,0,3641.41,1
4870010,07:40:10,07:40:10,3090,7,"",0,0,4331.10,0
4870010,07:42:00,07:42:00,3091,8,"",0,0,4765.10,1
4870010,07:44:57,07:44:57,3092,9,"",0,0,5637.18,0
4870010,07:49:14,07:49:14,3021,10,"",0,0,6955.56,0
4870010,07:51:00,07:51:00,3022,11,"",0,0,7448.83,1
4870010,07:52:36,07:52:36,3023,12,"",0,0,8099.31,0
4870010,07:58:45,07:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4870010,08:02:00,08:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4871080,20:00:00,20:00:00,2755,1,"",0,0,0.00,1
4871080,20:00:19,20:00:19,2757,2,"",0,0,168.72,0
4871080,20:00:53,20:00:53,3276,3,"",0,0,359.50,0
4871080,20:01:17,20:01:17,1077,4,"",0,0,485.96,0
4871080,20:01:55,20:01:55,1078,5,"",0,0,664.68,0
4871080,20:02:31,20:02:31,1079,6,"",0,0,878.61,0
4871080,20:02:58,20:02:58,1080,7,"",0,0,1012.95,0
4871080,20:03:27,20:03:27,1081,8,"",0,0,1169.27,0
4871080,20:04:32,20:04:32,1082,9,"",0,0,1546.42,0
4871080,20:05:06,20:05:06,1083,10,"",0,0,1728.76,0
4871080,20:06:04,20:06:04,3521,11,"",0,0,2012.89,0
4871080,20:07:04,20:07:04,2758,12,"",0,0,2307.42,0
4871080,20:07:38,20:07:38,1125,13,"",0,0,2454.84,0
4871080,20:08:28,20:08:28,1126,14,"",0,0,2672.29,0
4871080,20:09:00,20:09:00,1127,15,"",0,0,2876.22,1
4871080,20:09:21,20:09:21,3559,16,"",0,0,2983.20,0
4871080,20:09:47,20:09:47,1090,17,"",0,0,3160.36,0
4871080,20:10:15,20:10:15,1150,18,"",0,0,3335.28,0
4871080,20:10:43,20:10:43,1151,19,"",0,0,3528.04,0
4871080,20:11:17,20:11:17,1152,20,"",0,0,3723.96,0
4871080,20:11:47,20:11:47,1153,21,"",0,0,3864.22,0
4871080,20:12:28,20:12:28,1154,22,"",0,0,4091.21,0
4871080,20:13:03,20:13:03,1155,23,"",0,0,4286.24,0
4871080,20:13:33,20:13:33,1156,24,"",0,0,4431.10,0
4871080,20:14:11,20:14:11,1157,25,"",0,0,4649.74,0
4871080,20:14:37,20:14:37,1158,26,"",0,0,4816.72,0
4871080,20:16:03,20:16:03,1159,27,"",0,0,5397.10,0
4871080,20:16:33,20:16:33,1160,28,"",0,0,5538.12,0
4871080,20:16:59,20:16:59,1161,29,"",0,0,5739.04,0
4871080,20:17:25,20:17:25,1162,30,"",0,0,5860.10,0
4871080,20:17:59,20:17:59,1163,31,"",0,0,6076.28,0
4871080,20:18:27,20:18:27,1164,32,"",0,0,6230.27,0
4871080,20:19:00,20:19:00,1165,33,"",0,0,6391.67,1
4871080,20:19:43,20:19:43,91,34,"",0,0,6778.81,0
4871080,20:22:00,20:25:00,2644,35,"",0,0,8095.32,1
4871080,20:25:13,20:25:13,922,36,"",0,0,8242.72,0
4871080,20:25:25,20:25:25,298,37,"",0,0,8381.45,0
4871080,20:25:47,20:25:47,2965,38,"",0,0,8603.71,0
4871080,20:26:04,20:26:04,2472,39,"",0,0,8796.45,0
4871080,20:27:08,20:27:08,1745,40,"",0,0,9197.28,0
4871080,20:29:37,20:29:37,2008,41,"",0,0,10568.51,0
4871080,20:29:51,20:29:51,2009,42,"",0,0,10670.82,0
4871080,20:30:18,20:30:18,2581,43,"",0,0,10930.34,0
4871080,20:30:50,20:30:50,3530,44,"",0,0,11252.12,0
4871080,20:32:00,20:32:00,1897,45,"",0,0,12014.90,1
4871080,20:32:58,20:32:58,1899,46,"",0,0,12462.90,0
4871080,20:33:46,20:33:46,1901,47,"",0,0,12798.61,0
4871080,20:34:54,20:34:54,1904,48,"",0,0,13315.02,0
4871080,20:35:39,20:35:39,1905,49,"",0,0,13601.20,0
4871080,20:36:39,20:36:39,1907,50,"",0,0,14020.33,0
4871080,20:38:00,20:38:00,1910,51,"",0,0,14603.46,1
4871080,20:38:45,20:38:45,2902,52,"",0,0,14970.11,0
4871080,20:39:24,20:39:24,2903,53,"",0,0,15342.55,0
4871080,20:39:58,20:39:58,1871,54,"",0,0,15655.20,0
4871080,20:40:36,20:40:36,2904,55,"",0,0,16018.77,0
4871080,20:41:22,20:41:22,1722,56,"",0,0,16477.49,0
4871080,20:41:57,20:41:57,1723,57,"",0,0,16754.24,0
4871080,20:43:08,20:43:08,1873,58,"",0,0,17363.87,0
4871080,20:43:43,20:43:43,1676,59,"",0,0,17716.68,0
4871080,20:44:10,20:44:10,2905,60,"",0,0,17986.73,0
4871080,20:44:32,20:44:32,1678,61,"",0,0,18158.37,0
4871080,20:45:07,20:45:07,1679,62,"",0,0,18467.71,0
4871080,20:45:35,20:45:35,2906,63,"",0,0,18695.44,0
4871080,20:48:00,20:48:00,1699,64,"",0,0,19705.07,1
4871080,20:50:09,20:50:09,1682,65,"",0,0,20416.71,0
4871080,20:50:33,20:50:33,2907,66,"",0,0,20616.52,0
4871080,20:51:04,20:51:04,1684,67,"",0,0,20857.83,0
4871080,20:52:19,20:52:19,2908,68,"",0,0,21437.06,0
4871080,20:53:49,20:53:49,3640,69,"",0,0,22247.44,0
4871080,20:55:00,20:55:00,2478,70,"",0,0,22734.11,0
4871080,20:55:50,20:55:50,2909,71,"",0,0,23117.82,0
4871080,20:57:20,20:57:20,1881,72,"",0,0,23776.16,0
4871080,20:58:00,20:58:00,1658,73,"",0,0,24103.94,1
4872010,09:15:00,09:15:00,2755,1,"",0,0,0.00,1
4872010,09:15:29,09:15:29,2757,2,"",0,0,173.67,0
4872010,09:15:57,09:15:57,3276,3,"",0,0,388.75,0
4872010,09:16:17,09:16:17,1077,4,"",0,0,515.21,0
4872010,09:16:49,09:16:49,1078,5,"",0,0,693.93,0
4872010,09:17:19,09:17:19,1079,6,"",0,0,907.86,0
4872010,09:17:41,09:17:41,1080,7,"",0,0,1042.20,0
4872010,09:18:05,09:18:05,1081,8,"",0,0,1198.52,0
4872010,09:18:59,09:18:59,1082,9,"",0,0,1575.67,0
4872010,09:19:26,09:19:26,1083,10,"",0,0,1758.01,0
4872010,09:20:14,09:20:14,3521,11,"",0,0,2042.14,0
4872010,09:21:04,09:21:04,2758,12,"",0,0,2336.67,0
4872010,09:21:32,09:21:32,1125,13,"",0,0,2484.09,0
4872010,09:22:14,09:22:14,1126,14,"",0,0,2701.54,0
4872010,09:22:40,09:22:40,1127,15,"",0,0,2905.47,0
4872010,09:23:00,09:23:00,3559,16,"",0,0,3012.45,1
4872010,09:23:26,09:23:26,1090,17,"",0,0,3189.61,0
4872010,09:23:54,09:23:54,1150,18,"",0,0,3364.53,0
4872010,09:24:22,09:24:22,1151,19,"",0,0,3557.29,0
4872010,09:24:57,09:24:57,1152,20,"",0,0,3753.21,0
4872010,09:25:27,09:25:27,1153,21,"",0,0,3893.47,0
4872010,09:26:09,09:26:09,1154,22,"",0,0,4120.46,0
4872010,09:26:43,09:26:43,1155,23,"",0,0,4315.49,0
4872010,09:27:14,09:27:14,1156,24,"",0,0,4460.35,0
4872010,09:27:53,09:27:53,1157,25,"",0,0,4678.99,0
4872010,09:28:19,09:28:19,1158,26,"",0,0,4845.97,0
4872010,09:29:48,09:29:48,1159,27,"",0,0,5426.33,0
4872010,09:30:19,09:30:19,1160,28,"",0,0,5567.35,0
4872010,09:30:53,09:30:53,1161,29,"",0,0,5769.75,0
4872010,09:31:24,09:31:24,1162,30,"",0,0,5903.23,0
4872010,09:31:59,09:31:59,1163,31,"",0,0,6119.41,0
4872010,09:32:27,09:32:27,1164,32,"",0,0,6273.40,0
4872010,09:33:00,09:33:00,1165,33,"",0,0,6434.80,1
4872010,09:33:51,09:33:51,91,34,"",0,0,6821.97,0
4872010,09:36:00,09:46:00,2644,35,"",0,0,8146.05,1
4872010,09:46:24,09:46:24,922,36,"",0,0,8310.01,0
4872010,09:46:41,09:46:41,298,37,"",0,0,8448.74,0
4872010,09:47:12,09:47:12,2965,38,"",0,0,8671.00,0
4872010,09:47:36,09:47:36,2472,39,"",0,0,8863.74,0
4872010,09:49:05,09:49:05,1745,40,"",0,0,9264.57,0
4872010,09:52:34,09:52:34,2008,41,"",0,0,10635.80,0
4872010,09:52:53,09:52:53,2009,42,"",0,0,10738.11,0
4872010,09:53:30,09:53:30,2581,43,"",0,0,10997.63,0
4872010,09:54:10,09:54:10,3530,44,"",0,0,11319.44,0
4872010,09:55:00,09:55:00,3765,45,"",0,0,11697.91,1
4872010,09:55:44,09:55:44,1897,46,"",0,0,12087.23,0
4872010,09:56:34,09:56:34,1899,47,"",0,0,12516.27,0
4872010,09:57:17,09:57:17,1901,48,"",0,0,12851.98,0
4872010,09:58:17,09:58:17,1904,49,"",0,0,13368.39,0
4872010,09:58:55,09:58:55,1905,50,"",0,0,13654.47,0
4872010,09:59:48,09:59:48,1907,51,"",0,0,14073.60,0
4872010,10:01:00,10:01:00,1910,52,"",0,0,14656.73,1
4872010,10:01:45,10:01:45,2902,53,"",0,0,15023.38,0
4872010,10:02:24,10:02:24,2903,54,"",0,0,15395.82,0
4872010,10:02:58,10:02:58,1871,55,"",0,0,15708.47,0
4872010,10:03:36,10:03:36,2904,56,"",0,0,16072.04,0
4872010,10:04:22,10:04:22,1722,57,"",0,0,16530.76,0
4872010,10:04:57,10:04:57,1723,58,"",0,0,16807.51,0
4872010,10:06:08,10:06:08,1873,59,"",0,0,17417.14,0
4872010,10:06:43,10:06:43,1676,60,"",0,0,17769.94,0
4872010,10:07:10,10:07:10,2905,61,"",0,0,18039.99,0
4872010,10:07:32,10:07:32,1678,62,"",0,0,18211.63,0
4872010,10:08:07,10:08:07,1679,63,"",0,0,18520.97,0
4872010,10:08:35,10:08:35,2906,64,"",0,0,18748.70,0
4872010,10:11:00,10:11:00,1699,65,"",0,0,19758.33,1
4872010,10:13:17,10:13:17,1682,66,"",0,0,20469.97,0
4872010,10:13:43,10:13:43,2907,67,"",0,0,20669.78,0
4872010,10:14:16,10:14:16,1684,68,"",0,0,20911.09,0
4872010,10:15:36,10:15:36,2908,69,"",0,0,21490.32,0
4872010,10:17:08,10:17:08,3640,70,"",0,0,22300.67,0
4872010,10:18:00,10:18:00,2478,71,"",0,0,22791.91,0
4872010,10:18:42,10:18:42,2909,72,"",0,0,23175.77,0
4872010,10:20:18,10:20:18,1881,73,"",0,0,23834.08,0
4872010,10:21:00,10:21:00,1658,74,"",0,0,24161.86,1
4873020,17:50:00,17:50:00,586,1,"",0,0,0.00,1
4873020,17:51:12,17:51:12,581,2,"",0,0,420.06,0
4873020,17:51:44,17:51:44,582,3,"",0,0,598.31,0
4873020,17:52:18,17:52:18,659,4,"",0,0,814.36,0
4873020,17:53:05,17:53:05,661,5,"",0,0,1162.26,0
4873020,17:53:30,17:53:30,662,6,"",0,0,1315.75,0
4873020,17:55:00,17:55:00,664,7,"",0,0,1916.38,1
4873020,17:55:31,17:55:31,665,8,"",0,0,2061.60,0
4873020,17:56:33,17:56:33,666,9,"",0,0,2312.76,0
4873020,17:57:49,17:57:49,668,10,"",0,0,2702.40,0
4873020,17:58:33,17:58:33,669,11,"",0,0,2893.98,0
4873020,17:59:33,17:59:33,671,12,"",0,0,3191.72,0
4873020,18:00:23,18:00:23,52,13,"",0,0,3442.39,0
4873020,18:01:02,18:01:02,53,14,"",0,0,3635.19,0
4873020,18:02:00,18:02:00,54,15,"",0,0,3914.41,1
4873020,18:03:20,18:03:20,77,16,"",0,0,4409.06,0
4873020,18:05:11,18:05:11,80,17,"",0,0,5100.88,0
4873020,18:05:45,18:05:45,81,18,"",0,0,5360.72,0
4873020,18:06:34,18:06:34,3082,19,"",0,0,5743.58,0
4873020,18:07:14,18:07:14,84,20,"",0,0,5976.52,0
4873020,18:07:50,18:07:50,85,21,"",0,0,6187.43,0
4873020,18:09:08,18:09:08,3108,22,"",0,0,6604.25,0
4873020,18:10:04,18:10:04,3438,23,"",0,0,6919.84,0
4873020,18:10:23,18:10:23,3109,24,"",0,0,7044.57,0
4873020,18:13:00,18:13:00,3762,25,"",0,0,8152.77,1
4874070,10:15:00,10:15:00,2616,1,"",0,0,0.00,1
4874070,10:15:29,10:15:29,922,2,"",0,0,137.28,0
4874070,10:16:06,10:16:06,298,3,"",0,0,276.01,0
4874070,10:17:13,10:17:13,3244,4,"",0,0,514.07,0
4874070,10:19:11,10:19:11,3763,5,"",0,0,904.59,0
4874070,10:20:00,10:20:00,3109,6,"",0,0,1096.44,1
4874070,10:21:12,10:21:12,1218,7,"",0,0,1479.16,0
4874070,10:21:50,10:21:50,1219,8,"",0,0,1688.24,0
4874070,10:23:04,10:23:04,2735,9,"",0,0,2018.56,0
4874070,10:23:24,10:23:24,2734,10,"",0,0,2110.17,0
4874070,10:24:33,10:24:33,1222,11,"",0,0,2451.31,0
4874070,10:25:26,10:25:26,1224,12,"",0,0,2741.03,0
4874070,10:26:16,10:26:16,1226,13,"",0,0,3014.57,0
4874070,10:26:55,10:26:55,1227,14,"",0,0,3178.11,0
4874070,10:27:57,10:27:57,1229,15,"",0,0,3501.46,0
4874070,10:28:48,10:28:48,1230,16,"",0,0,3776.53,0
4874070,10:29:16,10:29:16,1231,17,"",0,0,3932.44,0
4874070,10:30:00,10:30:00,1232,18,"",0,0,4214.10,1
4874070,10:30:29,10:30:29,1233,19,"",0,0,4459.84,0
4874070,10:30:48,10:30:48,1234,20,"",0,0,4593.33,0
4874070,10:31:36,10:31:36,1235,21,"",0,0,4972.59,0
4874070,10:31:55,10:31:55,1236,22,"",0,0,5109.55,0
4874070,10:32:30,10:32:30,1237,23,"",0,0,5337.33,0
4874070,10:33:15,10:33:15,1238,24,"",0,0,5679.60,0
4874070,10:33:43,10:33:43,1239,25,"",0,0,5930.86,0
4874070,10:34:39,10:34:39,3339,26,"",0,0,6394.37,0
4874070,10:35:31,10:35:31,2483,27,"",0,0,6772.59,0
4874070,10:36:03,10:36:03,3340,28,"",0,0,7029.57,0
4874070,10:36:38,10:36:38,3341,29,"",0,0,7302.25,0
4874070,10:37:40,10:37:40,2187,30,"",0,0,7794.71,0
4874070,10:38:40,10:38:40,2737,31,"",0,0,8207.59,0
4874070,10:41:00,10:41:00,2178,32,"",0,0,9003.62,1
4875020,08:10:00,08:10:00,3609,1,"",0,0,0.00,1
4875020,08:10:41,08:10:41,3604,2,"",0,0,208.25,0
4875020,08:11:35,08:11:35,3608,3,"",0,0,454.05,0
4875020,08:12:34,08:12:34,331,4,"",0,0,675.17,0
4875020,08:13:10,08:13:10,332,5,"",0,0,816.25,0
4875020,08:13:54,08:13:54,333,6,"",0,0,1020.94,0
4875020,08:15:00,08:15:00,3473,7,"",0,0,1279.08,1
4875020,08:16:01,08:16:01,3472,8,"",0,0,1601.14,0
4875020,08:16:50,08:16:50,3611,9,"",0,0,1850.58,0
4875020,08:17:47,08:17:47,2529,10,"",0,0,2129.11,0
4875020,08:19:02,08:19:02,3607,11,"",0,0,2474.58,0
4875020,08:20:01,08:20:01,3610,12,"",0,0,2775.31,0
4875020,08:20:53,08:20:53,3605,13,"",0,0,3031.33,0
4875020,08:22:00,08:22:00,3606,14,"",0,0,3359.42,1
4875020,08:23:32,08:23:32,3602,15,"",0,0,3685.42,0
4875020,08:24:47,08:24:47,3603,16,"",0,0,4001.98,0
4875020,08:26:16,08:26:16,350,17,"",0,0,4305.44,0
4875020,08:27:17,08:27:17,2473,18,"",0,0,4604.05,0
4875020,08:28:08,08:28:08,1148,19,"",0,0,4785.90,0
4875020,08:29:00,08:29:00,1149,20,"",0,0,4967.99,1
4875020,08:29:29,08:29:29,826,21,"",0,0,5206.76,0
4875020,08:30:00,08:30:00,3428,22,"",0,0,5452.60,0
4875020,08:31:00,08:33:00,2617,23,"",0,0,6039.41,1
4875020,08:34:25,08:34:25,3705,24,"",0,0,6624.05,0
4875020,08:36:54,08:36:54,998,25,"",0,0,7657.50,0
4875020,08:37:30,08:37:30,3042,26,"",0,0,7950.19,0
4875020,08:38:27,08:38:27,3044,27,"",0,0,8310.64,0
4875020,08:39:11,08:39:11,3045,28,"",0,0,8557.29,0
4875020,08:39:53,08:39:53,1004,29,"",0,0,8803.82,0
4875020,08:40:21,08:40:21,1005,30,"",0,0,9005.79,0
4875020,08:41:00,08:41:00,1006,31,"",0,0,9246.50,1
4875020,08:41:34,08:41:34,1007,32,"",0,0,9441.14,0
4875020,08:42:16,08:42:16,1009,33,"",0,0,9759.16,0
4875020,08:42:57,08:42:57,1028,34,"",0,0,10024.57,0
4875020,08:43:34,08:43:34,1029,35,"",0,0,10212.00,0
4875020,08:45:07,08:45:07,2665,36,"",0,0,10646.03,0
4875020,08:46:00,08:46:00,2700,37,"",0,0,10941.94,1
4876020,05:25:00,05:25:00,586,1,"",0,0,0.00,1
4876020,05:26:05,05:26:05,3465,2,"",0,0,293.29,0
4876020,05:27:37,05:27:37,3747,3,"",0,0,734.33,0
4876020,05:30:14,05:30:14,192,4,"",0,0,1560.91,0
4876020,05:31:37,05:31:37,194,5,"",0,0,1975.19,0
4876020,05:33:00,05:33:00,3538,6,"",0,0,2375.31,1
4876020,05:34:26,05:34:26,28,7,"",0,0,3060.45,0
4876020,05:34:56,05:34:56,29,8,"",0,0,3327.39,0
4876020,05:35:44,05:35:44,31,9,"",0,0,3707.83,0
4876020,05:36:01,05:36:01,32,10,"",0,0,3814.51,0
4876020,05:36:29,05:36:29,33,11,"",0,0,4004.70,0
4876020,05:36:55,05:36:55,34,12,"",0,0,4205.14,0
4876020,05:37:15,05:37:15,35,13,"",0,0,4360.50,0
4876020,05:37:53,05:37:53,37,14,"",0,0,4713.07,0
4876020,05:38:41,05:38:41,38,15,"",0,0,5105.84,0
4876020,05:39:30,05:39:30,40,16,"",0,0,5532.01,0
4876020,05:40:00,05:40:00,41,17,"",0,0,5837.25,1
4876020,05:41:26,05:41:26,43,18,"",0,0,6211.46,0
4876020,05:42:46,05:42:46,44,19,"",0,0,6488.73,0
4876020,05:43:32,05:43:32,45,20,"",0,0,6714.78,0
4876020,05:44:49,05:44:49,47,21,"",0,0,7051.60,0
4876020,05:45:48,05:45:48,48,22,"",0,0,7271.91,0
4876020,05:46:25,05:46:25,49,23,"",0,0,7419.93,0
4876020,05:47:02,05:47:02,50,24,"",0,0,7526.43,0
4876020,05:47:54,05:47:54,51,25,"",0,0,7697.62,0
4876020,05:48:28,05:48:28,52,26,"",0,0,7820.32,0
4876020,05:49:14,05:49:14,53,27,"",0,0,8013.12,0
4876020,05:50:22,05:50:22,54,28,"",0,0,8292.34,0
4876020,05:52:19,05:52:19,77,29,"",0,0,8786.99,0
4876020,05:54:25,05:54:25,3700,30,"",0,0,9284.64,0
4876020,05:57:00,05:57:00,3488,31,"",0,0,9901.54,1
4877070,07:40:00,07:40:00,1474,1,"",0,0,0.00,1
4877070,07:40:37,07:40:37,1475,2,"",0,0,154.08,0
4877070,07:42:16,07:42:16,2864,3,"",0,0,704.12,0
4877070,07:43:08,07:43:08,2865,4,"",0,0,993.43,0
4877070,07:44:22,07:44:22,3545,5,"",0,0,1364.38,0
4877070,07:45:34,07:45:34,3543,6,"",0,0,1719.55,0
4877070,07:46:46,07:46:46,3542,7,"",0,0,2095.81,0
4877070,07:47:51,07:47:51,2854,8,"",0,0,2416.35,0
4877070,07:50:00,07:50:00,2495,9,"",0,0,3104.19,1
4877070,07:51:05,07:51:05,1544,10,"",0,0,3548.18,0
4877070,07:51:27,07:51:27,3430,11,"",0,0,3655.59,0
4877070,07:51:51,07:51:51,2821,12,"",0,0,3747.12,0
4877070,07:52:13,07:52:13,2819,13,"",0,0,3859.72,0
4877070,07:52:40,07:52:40,2565,14,"",0,0,3975.04,0
4877070,07:56:00,07:56:00,2972,15,"",0,0,5094.27,1
4877070,07:56:43,07:56:43,2883,16,"",0,0,5269.45,0
4877070,07:58:11,07:58:11,1549,17,"",0,0,5860.42,0
4877070,07:59:40,07:59:40,2884,18,"",0,0,6323.93,0
4877070,08:00:44,08:00:44,2885,19,"",0,0,6633.58,0
4877070,08:01:20,08:01:20,1553,20,"",0,0,6885.87,0
4877070,08:02:21,08:02:21,1555,21,"",0,0,7171.27,0
4877070,08:02:55,08:02:55,2886,22,"",0,0,7348.87,0
4877070,08:03:27,08:03:27,1557,23,"",0,0,7530.73,0
4877070,08:04:04,08:04:04,2887,24,"",0,0,7715.93,0
4877070,08:05:10,08:05:10,2888,25,"",0,0,8105.07,0
4877070,08:06:00,08:06:00,1520,26,"",0,0,8376.65,1
4877070,08:06:16,08:06:16,1521,27,"",0,0,8465.83,0
4877070,08:07:00,08:07:00,1523,28,"",0,0,8729.85,0
4877070,08:07:36,08:07:36,1524,29,"",0,0,8916.42,0
4877070,08:07:53,08:07:53,1525,30,"",0,0,9004.91,0
4877070,08:08:36,08:08:36,2575,31,"",0,0,9227.40,0
4877070,08:09:08,08:09:08,1527,32,"",0,0,9364.26,0
4877070,08:09:37,08:09:37,1528,33,"",0,0,9545.99,0
4877070,08:10:13,08:10:13,1529,34,"",0,0,9727.75,0
4877070,08:12:07,08:12:07,1530,35,"",0,0,10319.69,0
4877070,08:13:50,08:13:50,1531,36,"",0,0,10755.89,0
4877070,08:16:35,08:16:35,3055,37,"",0,0,11615.36,0
4877070,08:17:06,08:17:06,125,38,"",0,0,11834.46,0
4877070,08:19:00,08:19:00,2616,39,"",0,0,12489.99,1
4879020,09:40:00,09:40:00,3527,1,"",0,0,0.00,1
4879020,09:41:03,09:41:03,3434,2,"",0,0,279.52,0
4879020,09:42:30,09:42:30,1406,3,"",0,0,722.83,0
4879020,09:44:00,09:44:00,3555,4,"",0,0,1223.39,1
4879020,09:44:24,09:44:24,1448,5,"",0,0,1379.54,0
4879020,09:45:10,09:45:10,1450,6,"",0,0,1719.43,0
4879020,09:45:32,09:45:32,3071,7,"",0,0,1901.57,0
4879020,09:45:55,09:45:55,3072,8,"",0,0,2078.80,0
4879020,09:47:26,09:47:26,3073,9,"",0,0,2765.57,0
4879020,09:48:12,09:48:12,1454,10,"",0,0,3080.71,0
4879020,09:48:44,09:48:44,2974,11,"",0,0,3248.54,0
4879020,09:49:04,09:49:04,3236,12,"",0,0,3465.15,0
4879020,09:51:00,09:51:00,2902,13,"",0,0,4271.56,1
4879020,09:51:35,09:51:35,2903,14,"",0,0,4644.00,0
4879020,09:52:05,09:52:05,1871,15,"",0,0,4956.65,0
4879020,09:52:40,09:52:40,2904,16,"",0,0,5320.22,0
4879020,09:53:22,09:53:22,1722,17,"",0,0,5778.94,0
4879020,09:53:54,09:53:54,1723,18,"",0,0,6055.69,0
4879020,09:59:59,09:59:59,3491,19,"",0,0,8878.13,0
4879020,10:00:36,10:00:36,3492,20,"",0,0,9213.46,0
4879020,10:01:00,10:01:00,3517,21,"",0,0,9473.60,1
4879020,10:01:37,10:01:37,971,22,"",0,0,9663.06,0
4879020,10:02:40,10:02:40,3533,23,"",0,0,10075.65,0
4879020,10:03:20,10:03:20,332,24,"",0,0,10307.29,0
4879020,10:03:51,10:03:51,333,25,"",0,0,10511.98,0
4879020,10:04:45,10:04:45,950,26,"",0,0,10812.42,0
4879020,10:05:08,10:05:08,951,27,"",0,0,10932.21,0
4879020,10:05:42,10:05:42,952,28,"",0,0,11156.08,0
4879020,10:06:07,10:06:07,953,29,"",0,0,11293.24,0
4879020,10:06:55,10:06:55,955,30,"",0,0,11616.19,0
4879020,10:08:00,10:08:00,958,31,"",0,0,11999.22,1
4879020,10:09:33,10:09:33,3111,32,"",0,0,12418.82,0
4879020,10:10:30,10:10:30,905,33,"",0,0,12628.26,0
4879020,10:11:29,10:11:29,907,34,"",0,0,12852.77,0
4879020,10:14:00,10:14:00,908,35,"",0,0,13552.14,1
4879020,10:16:06,10:16:06,3497,36,"",0,0,14248.20,0
4879020,10:17:38,10:17:38,3536,37,"",0,0,14702.33,0
4879020,10:18:54,10:18:54,3742,38,"",0,0,15077.87,0
4879020,10:19:22,10:19:22,3534,39,"",0,0,15243.59,0
4879020,10:20:31,10:20:31,764,40,"",0,0,15620.79,0
4879020,10:21:11,10:21:11,3598,41,"",0,0,15820.33,0
4879020,10:22:00,10:22:00,3589,42,"",0,0,16048.28,1
4879020,10:23:31,10:23:31,3594,43,"",0,0,16466.24,0
4879020,10:25:02,10:25:02,2981,44,"",0,0,16880.48,0
4879020,10:26:00,10:26:00,3597,45,"",0,0,17129.57,1
4879020,10:26:20,10:26:20,3592,46,"",0,0,17294.71,0
4879020,10:26:54,10:26:54,3469,47,"",0,0,17572.10,0
4879020,10:27:39,10:27:39,3588,48,"",0,0,17949.04,0
4879020,10:28:14,10:28:14,3600,49,"",0,0,18220.75,0
4879020,10:30:00,10:30:00,3447,50,"",0,0,18560.82,1
4880080,22:55:00,22:55:00,3373,1,"",0,0,0.00,1
4880080,22:56:13,22:56:13,398,2,"",0,0,363.51,0
4880080,22:57:34,22:57:34,400,3,"",0,0,719.41,0
4880080,22:58:36,22:58:36,402,4,"",0,0,1006.89,0
4880080,22:59:25,22:59:25,307,5,"",0,0,1197.69,0
4880080,23:00:05,23:00:05,3056,6,"",0,0,1376.75,0
4880080,23:01:00,23:01:00,309,7,"",0,0,1628.29,1
4880080,23:01:30,23:01:30,310,8,"",0,0,1796.97,0
4880080,23:02:11,23:02:11,311,9,"",0,0,1988.47,0
4880080,23:02:34,23:02:34,312,10,"",0,0,2086.61,0
4880080,23:03:25,23:03:25,3514,11,"",0,0,2385.99,0
4880080,23:04:06,23:04:06,3411,12,"",0,0,2654.56,0
4880080,23:05:44,23:05:44,3057,13,"",0,0,3289.60,0
4880080,23:08:00,23:13:00,2628,14,"",0,0,4233.40,1
4880080,23:13:40,23:13:40,922,15,"",0,0,4401.13,0
4880080,23:14:04,23:14:04,298,16,"",0,0,4539.45,0
4880080,23:14:39,23:14:39,3244,17,"",0,0,4749.56,0
4880080,23:15:26,23:15:26,128,18,"",0,0,5007.80,0
4880080,23:17:00,23:17:00,3084,19,"",0,0,5497.08,1
4880080,23:18:26,23:18:26,134,20,"",0,0,5863.88,0
4880080,23:19:01,23:19:01,135,21,"",0,0,6034.75,0
4880080,23:19:58,23:19:58,3400,22,"",0,0,6301.55,0
4880080,23:21:03,23:21:03,138,23,"",0,0,6665.77,0
4880080,23:21:46,23:21:46,139,24,"",0,0,6888.97,0
4880080,23:22:40,23:22:40,827,25,"",0,0,7139.56,0
4880080,23:23:51,23:23:51,828,26,"",0,0,7436.03,0
4880080,23:26:30,23:26:30,829,27,"",0,0,7738.83,0
4880080,23:28:00,23:28:00,831,28,"",0,0,8217.53,1
4880080,23:28:39,23:28:39,809,29,"",0,0,8462.84,0
4880080,23:29:23,23:29:23,810,30,"",0,0,8708.74,0
4880080,23:30:09,23:30:09,3419,31,"",0,0,8988.90,0
4880080,23:30:51,23:30:51,3421,32,"",0,0,9354.96,0
4880080,23:31:48,23:31:48,3496,33,"",0,0,9684.50,0
4880080,23:32:54,23:32:54,3498,34,"",0,0,10085.08,0
4880080,23:34:31,23:34:31,909,35,"",0,0,10727.63,0
4880080,23:35:26,23:35:26,918,36,"",0,0,11058.18,0
4880080,23:36:05,23:36:05,853,37,"",0,0,11281.70,0
4880080,23:37:05,23:37:05,855,38,"",0,0,11600.79,0
4880080,23:38:00,23:38:00,911,39,"",0,0,11904.27,1
4880080,23:38:45,23:38:45,912,40,"",0,0,12151.45,0
4880080,23:39:44,23:39:44,914,41,"",0,0,12537.50,0
4880080,23:40:28,23:40:28,3409,42,"",0,0,12827.76,0
4880080,23:41:16,23:41:16,3746,43,"",0,0,13106.95,0
4880080,23:42:50,23:42:50,3612,44,"",0,0,13667.71,0
4880080,23:43:46,23:43:46,3426,45,"",0,0,13975.05,0
4880080,23:44:45,23:44:45,1248,46,"",0,0,14341.00,0
4880080,23:46:00,23:46:00,1250,47,"",0,0,14753.89,1
4881080,16:45:00,16:45:00,2755,1,"",0,0,0.00,1
4881080,16:45:39,16:45:39,2757,2,"",0,0,173.67,0
4881080,16:46:16,16:46:16,3276,3,"",0,0,385.65,0
4881080,16:46:43,16:46:43,1077,4,"",0,0,512.11,0
4881080,16:47:25,16:47:25,1078,5,"",0,0,690.83,0
4881080,16:48:05,16:48:05,1079,6,"",0,0,904.76,0
4881080,16:48:34,16:48:34,1080,7,"",0,0,1039.10,0
4881080,16:49:06,16:49:06,1081,8,"",0,0,1195.42,0
4881080,16:50:18,16:50:18,1082,9,"",0,0,1572.57,0
4881080,16:50:55,16:50:55,1083,10,"",0,0,1754.91,0
4881080,16:51:58,16:51:58,3521,11,"",0,0,2039.04,0
4881080,16:53:05,16:53:05,2758,12,"",0,0,2333.57,0
4881080,16:53:42,16:53:42,1125,13,"",0,0,2480.99,0
4881080,16:54:37,16:54:37,1126,14,"",0,0,2698.44,0
4881080,16:55:12,16:55:12,1127,15,"",0,0,2902.37,0
4881080,16:56:00,16:56:00,1090,16,"",0,0,3186.55,1
4881080,16:56:38,16:56:38,1150,17,"",0,0,3361.47,0
4881080,16:57:16,16:57:16,1151,18,"",0,0,3554.23,0
4881080,16:58:03,16:58:03,1152,19,"",0,0,3750.15,0
4881080,16:58:44,16:58:44,1153,20,"",0,0,3890.41,0
4881080,16:59:39,16:59:39,1154,21,"",0,0,4117.41,0
4881080,17:00:26,17:00:26,1155,22,"",0,0,4312.44,0
4881080,17:01:07,17:01:07,1156,23,"",0,0,4457.30,0
4881080,17:02:06,17:02:06,1157,24,"",0,0,4675.95,0
4881080,17:02:41,17:02:41,1158,25,"",0,0,4842.93,0
4881080,17:04:39,17:04:39,1159,26,"",0,0,5423.31,0
4881080,17:05:20,17:05:20,1160,27,"",0,0,5564.33,0
4881080,17:06:15,17:06:15,1161,28,"",0,0,5771.62,0
4881080,17:06:48,17:06:48,1162,29,"",0,0,5908.38,0
4881080,17:07:37,17:07:37,1163,30,"",0,0,6124.57,0
4881080,17:08:16,17:08:16,1164,31,"",0,0,6278.56,0
4881080,17:09:00,17:09:00,1165,32,"",0,0,6439.96,1
4881080,17:10:12,17:10:12,91,33,"",0,0,6827.10,0
4881080,17:13:00,17:16:00,2644,34,"",0,0,8134.68,1
4881080,17:16:23,17:16:23,922,35,"",0,0,8296.01,0
4881080,17:16:40,17:16:40,298,36,"",0,0,8434.74,0
4881080,17:17:10,17:17:10,2965,37,"",0,0,8657.00,0
4881080,17:17:33,17:17:33,2472,38,"",0,0,8849.74,0
4881080,17:19:03,17:19:03,1745,39,"",0,0,9250.79,0
4881080,17:22:27,17:22:27,2008,40,"",0,0,10622.02,0
4881080,17:22:46,17:22:46,2009,41,"",0,0,10724.33,0
4881080,17:24:01,17:24:01,3530,42,"",0,0,11305.47,0
4881080,17:26:00,17:26:00,3476,43,"",0,0,12259.58,1
4881080,17:27:18,17:27:18,1634,44,"",0,0,12771.41,0
4881080,17:28:30,17:28:30,2860,45,"",0,0,13201.55,0
4881080,17:29:45,17:29:45,2861,46,"",0,0,13629.05,0
4881080,17:30:39,17:30:39,2862,47,"",0,0,13929.13,0
4881080,17:31:25,17:31:25,1641,48,"",0,0,14222.95,0
4881080,17:31:51,17:31:51,3520,49,"",0,0,14347.62,0
4881080,17:32:24,17:32:24,1650,50,"",0,0,14491.63,0
4881080,17:32:57,17:32:57,1467,51,"",0,0,14680.13,0
4881080,17:33:45,17:33:45,2942,52,"",0,0,14987.75,0
4881080,17:35:00,17:35:00,1469,53,"",0,0,15385.79,1
4881080,17:35:20,17:35:20,1470,54,"",0,0,15501.27,0
4881080,17:35:46,17:35:46,3695,55,"",0,0,15655.66,0
4881080,17:37:30,17:37:30,1501,56,"",0,0,16216.37,0
4881080,17:38:23,17:38:23,2929,57,"",0,0,16597.48,0
4881080,17:38:52,17:38:52,2732,58,"",0,0,16822.23,0
4881080,17:40:00,17:40:00,3386,59,"",0,0,17261.64,1
4881080,17:42:11,17:42:11,1409,60,"",0,0,17739.55,0
4881080,17:44:00,17:44:00,1562,61,"",0,0,18110.29,1
4881080,17:45:00,17:45:00,1563,62,"",0,0,18354.57,0
4881080,17:46:03,17:46:03,1564,63,"",0,0,18594.17,0
4881080,17:46:52,17:46:52,1565,64,"",0,0,18775.25,0
4881080,17:47:45,17:47:45,1566,65,"",0,0,18965.34,0
4881080,17:49:28,17:49:28,2930,66,"",0,0,19305.29,0
4881080,17:51:00,17:51:00,2931,67,"",0,0,19741.83,1
4881080,17:52:13,17:52:13,2932,68,"",0,0,20233.72,0
4881080,17:52:50,17:52:50,2933,69,"",0,0,20461.92,0
4881080,17:53:43,17:53:43,2934,70,"",0,0,20810.88,0
4881080,17:54:43,17:54:43,2935,71,"",0,0,21232.16,0
4881080,17:56:47,17:56:47,3248,72,"",0,0,21947.18,0
4881080,17:57:58,17:57:58,1404,73,"",0,0,22390.08,0
4881080,17:59:48,17:59:48,1406,74,"",0,0,23068.99,0
4881080,18:01:00,18:01:00,3555,75,"",0,0,23575.67,1
4882020,06:45:00,06:45:00,586,1,"",0,0,0.00,1
4882020,06:45:45,06:45:45,3465,2,"",0,0,293.29,0
4882020,06:46:48,06:46:48,3747,3,"",0,0,734.33,0
4882020,06:48:07,06:48:07,609,4,"",0,0,1307.24,0
4882020,06:48:45,06:48:45,610,5,"",0,0,1551.45,0
4882020,06:49:44,06:49:44,611,6,"",0,0,1910.37,0
4882020,06:50:42,06:50:42,612,7,"",0,0,2293.24,0
4882020,06:52:23,06:52:23,613,8,"",0,0,2776.77,0
4882020,06:54:45,06:54:45,614,9,"",0,0,3696.93,0
4882020,06:55:42,06:55:42,3366,10,"",0,0,4075.17,0
4882020,06:56:22,06:56:22,615,11,"",0,0,4331.41,0
4882020,06:57:13,06:57:13,617,12,"",0,0,4690.50,0
4882020,06:58:21,06:58:21,619,13,"",0,0,5131.89,0
4882020,06:59:48,06:59:48,692,14,"",0,0,5712.80,0
4882020,07:00:33,07:00:33,693,15,"",0,0,6031.42,0
4882020,07:01:17,07:01:17,694,16,"",0,0,6282.32,0
4882020,07:03:00,07:03:00,695,17,"",0,0,7003.33,1
4882020,07:04:08,07:04:08,696,18,"",0,0,7457.03,0
4882020,07:05:29,07:05:29,697,19,"",0,0,7926.22,0
4882020,07:07:28,07:07:28,698,20,"",0,0,8610.72,0
4882020,07:08:02,07:08:02,3379,21,"",0,0,8843.58,0
4882020,07:09:00,07:09:00,3641,22,"",0,0,9193.14,1
4882020,07:09:39,07:09:39,3642,23,"",0,0,9480.83,0
4882020,07:11:13,07:11:13,3643,24,"",0,0,10101.81,0
4882020,07:12:36,07:12:36,3644,25,"",0,0,10630.61,0
4882020,07:13:08,07:13:08,3645,26,"",0,0,10832.93,0
4882020,07:15:00,07:15:00,3646,27,"",0,0,11596.10,1
4882020,07:16:54,07:16:54,3647,28,"",0,0,12750.97,0
4882020,07:17:54,07:17:54,3648,29,"",0,0,13259.27,0
4882020,07:18:40,07:18:40,3649,30,"",0,0,13602.08,0
4882020,07:19:23,07:19:23,3650,31,"",0,0,13962.83,0
4882020,07:20:44,07:20:44,3651,32,"",0,0,14682.56,0
4882020,07:21:36,07:21:36,3652,33,"",0,0,15136.36,0
4882020,07:22:19,07:22:19,3653,34,"",0,0,15516.73,0
4882020,07:23:17,07:23:17,3654,35,"",0,0,16063.41,0
4882020,07:23:49,07:23:49,3655,36,"",0,0,16296.06,0
4882020,07:25:04,07:25:04,3659,37,"",0,0,17006.32,0
4882020,07:26:15,07:26:15,3657,38,"",0,0,17512.02,0
4882020,07:27:10,07:27:10,3656,39,"",0,0,17850.04,0
4882020,07:28:00,07:28:00,3658,40,"",0,0,18219.18,1
4883080,10:05:00,10:05:00,1532,1,"",0,0,0.00,1
4883080,10:06:06,10:06:06,1533,2,"",0,0,362.29,0
4883080,10:07:02,10:07:02,1535,3,"",0,0,783.70,0
4883080,10:07:33,10:07:33,1536,4,"",0,0,975.70,0
4883080,10:08:17,10:08:17,1537,5,"",0,0,1268.92,0
4883080,10:08:56,10:08:56,2828,6,"",0,0,1507.61,0
4883080,10:09:50,10:09:50,1539,7,"",0,0,1844.10,0
4883080,10:10:44,10:10:44,2829,8,"",0,0,2181.26,0
4883080,10:11:49,10:11:49,1541,9,"",0,0,2614.07,0
4883080,10:12:12,10:12:12,2854,10,"",0,0,2732.88,0
4883080,10:14:00,10:14:00,2495,11,"",0,0,3420.72,1
4883080,10:15:14,10:15:14,1544,12,"",0,0,3864.71,0
4883080,10:15:39,10:15:39,3430,13,"",0,0,3972.12,0
4883080,10:16:06,10:16:06,2821,14,"",0,0,4063.65,0
4883080,10:16:31,10:16:31,2819,15,"",0,0,4176.25,0
4883080,10:17:01,10:17:01,2565,16,"",0,0,4291.57,0
4883080,10:20:00,10:20:00,2972,17,"",0,0,5388.77,1
4883080,10:20:51,10:20:51,2883,18,"",0,0,5563.95,0
4883080,10:22:38,10:22:38,1549,19,"",0,0,6154.92,0
4883080,10:24:24,10:24:24,2884,20,"",0,0,6618.43,0
4883080,10:25:40,10:25:40,2885,21,"",0,0,6928.08,0
4883080,10:26:24,10:26:24,1553,22,"",0,0,7180.37,0
4883080,10:27:38,10:27:38,1555,23,"",0,0,7465.77,0
4883080,10:28:19,10:28:19,2886,24,"",0,0,7643.37,0
4883080,10:28:57,10:28:57,1557,25,"",0,0,7825.23,0
4883080,10:29:40,10:29:40,2887,26,"",0,0,8010.43,0
4883080,10:31:00,10:31:00,2888,27,"",0,0,8399.57,0
4883080,10:32:00,10:32:00,1520,28,"",0,0,8671.15,1
4883080,10:32:16,10:32:16,1521,29,"",0,0,8760.33,0
4883080,10:32:59,10:32:59,1523,30,"",0,0,9024.35,0
4883080,10:33:34,10:33:34,1524,31,"",0,0,9210.92,0
4883080,10:33:51,10:33:51,1525,32,"",0,0,9299.41,0
4883080,10:34:34,10:34:34,2575,33,"",0,0,9521.90,0
4883080,10:35:04,10:35:04,1527,34,"",0,0,9658.76,0
4883080,10:35:33,10:35:33,1528,35,"",0,0,9840.49,0
4883080,10:36:08,10:36:08,1529,36,"",0,0,10022.25,0
4883080,10:38:00,10:38:00,1530,37,"",0,0,10614.19,0
4883080,10:39:42,10:39:42,1531,38,"",0,0,11050.39,0
4883080,10:42:23,10:42:23,3055,39,"",0,0,11909.86,0
4883080,10:42:54,10:42:54,125,40,"",0,0,12128.96,0
4883080,10:45:00,10:45:00,2632,41,"",0,0,12785.39,1
4884020,21:25:00,21:25:00,2643,1,"",0,0,0.00,1
4884020,21:25:47,21:25:47,922,2,"",0,0,202.60,0
4884020,21:26:06,21:26:06,298,3,"",0,0,341.33,0
4884020,21:26:40,21:26:40,2965,4,"",0,0,563.59,0
4884020,21:27:06,21:27:06,2472,5,"",0,0,756.33,0
4884020,21:27:23,21:27:23,1166,6,"",0,0,877.15,0
4884020,21:28:25,21:28:25,1168,7,"",0,0,1245.58,0
4884020,21:28:59,21:28:59,3445,8,"",0,0,1526.23,0
4884020,21:30:32,21:30:32,3376,9,"",0,0,2102.64,0
4884020,21:35:00,21:35:00,1892,10,"",0,0,3792.64,1
4884020,21:36:39,21:36:39,2587,11,"",0,0,4218.84,0
4884020,21:37:47,21:37:47,2012,12,"",0,0,4471.90,0
4884020,21:40:51,21:40:51,3453,13,"",0,0,5172.34,0
4884020,21:43:00,21:43:00,2116,14,"",0,0,5657.86,1
4884020,21:43:32,21:43:32,2117,15,"",0,0,5839.02,0
4884020,21:44:30,21:44:30,2118,16,"",0,0,6147.93,0
4884020,21:45:24,21:45:24,2120,17,"",0,0,6419.54,0
4884020,21:46:18,21:46:18,2121,18,"",0,0,6704.23,0
4884020,21:46:43,21:46:43,2122,19,"",0,0,6859.49,0
4884020,21:47:41,21:47:41,2124,20,"",0,0,7181.36,0
4884020,21:47:55,21:47:55,2125,21,"",0,0,7261.76,0
4884020,21:48:23,21:48:23,2126,22,"",0,0,7444.70,0
4884020,21:48:42,21:48:42,2127,23,"",0,0,7615.10,0
4884020,21:49:33,21:49:33,2922,24,"",0,0,7825.63,0
4884020,21:50:15,21:50:15,2131,25,"",0,0,8042.96,0
4884020,21:51:25,21:51:25,2133,26,"",0,0,8433.80,0
4884020,21:51:58,21:51:58,2923,27,"",0,0,8658.10,0
4884020,21:52:56,21:52:56,2136,28,"",0,0,8941.36,0
4884020,21:54:15,21:54:15,2137,29,"",0,0,9308.11,0
4884020,21:55:00,21:55:00,2924,30,"",0,0,9504.43,1
4884020,21:55:41,21:55:41,2140,31,"",0,0,9752.03,0
4884020,21:57:27,21:57:27,2925,32,"",0,0,10169.49,0
4884020,21:57:50,21:57:50,2142,33,"",0,0,10280.07,0
4884020,21:58:32,21:58:32,2143,34,"",0,0,10472.82,0
4884020,21:59:11,21:59:11,2145,35,"",0,0,10709.83,0
4884020,21:59:33,21:59:33,2146,36,"",0,0,10817.07,0
4884020,22:00:05,22:00:05,2147,37,"",0,0,10971.06,0
4884020,22:01:00,22:01:00,3564,38,"",0,0,11339.58,1
4884020,22:03:45,22:03:45,3479,39,"",0,0,12531.30,0
4884020,22:04:58,22:04:58,3477,40,"",0,0,13040.58,0
4884020,22:06:53,22:06:53,3501,41,"",0,0,13796.11,0
4884020,22:08:55,22:08:55,3500,42,"",0,0,14688.64,0
4884020,22:10:06,22:10:06,3466,43,"",0,0,15094.15,0
4884020,22:10:50,22:10:50,3467,44,"",0,0,15388.55,0
4884020,22:11:46,22:11:46,3434,45,"",0,0,15699.17,0
4884020,22:13:00,22:13:00,2958,46,"",0,0,16204.90,1
4884020,22:15:04,22:15:04,2959,47,"",0,0,16738.96,0
4884020,22:17:49,22:17:49,1406,48,"",0,0,17428.98,0
4884020,22:20:00,22:20:00,1598,49,"",0,0,18074.13,1
4885020,17:05:00,17:05:00,3762,1,"",0,0,0.00,1
4885020,17:05:44,17:05:44,922,2,"",0,0,165.76,0
4885020,17:06:16,17:06:16,298,3,"",0,0,304.49,0
4885020,17:07:13,17:07:13,3244,4,"",0,0,542.55,0
4885020,17:08:56,17:08:56,3763,5,"",0,0,933.07,0
4885020,17:10:25,17:10:25,3084,6,"",0,0,1290.39,0
4885020,17:12:07,17:12:07,134,7,"",0,0,1670.59,0
4885020,17:12:48,17:12:48,135,8,"",0,0,1841.46,0
4885020,17:13:55,17:13:55,3400,9,"",0,0,2108.26,0
4885020,17:15:12,17:15:12,138,10,"",0,0,2472.48,0
4885020,17:16:03,17:16:03,139,11,"",0,0,2695.68,0
4885020,17:18:14,17:18:14,141,12,"",0,0,3261.76,0
4885020,17:21:00,17:21:00,145,13,"",0,0,3952.75,1
4885020,17:22:15,17:22:15,3110,14,"",0,0,4343.23,0
4885020,17:23:29,17:23:29,678,15,"",0,0,4715.43,0
4885020,17:24:30,17:24:30,679,16,"",0,0,4956.53,0
4885020,17:25:02,17:25:02,680,17,"",0,0,5129.22,0
4885020,17:26:31,17:26:31,682,18,"",0,0,5530.22,0
4885020,17:26:56,17:26:56,683,19,"",0,0,5666.56,0
4885020,17:27:27,17:27:27,684,20,"",0,0,5803.51,0
4885020,17:28:00,17:28:00,685,21,"",0,0,5966.89,1
4885020,17:29:24,17:29:24,687,22,"",0,0,6490.29,0
4885020,17:30:08,17:30:08,688,23,"",0,0,6732.45,0
4885020,17:31:03,17:31:03,690,24,"",0,0,7058.03,0
4885020,17:31:50,17:31:50,691,25,"",0,0,7277.73,0
4885020,17:33:09,17:33:09,2596,26,"",0,0,7772.13,0
4885020,17:33:56,17:33:56,822,27,"",0,0,8003.01,0
4885020,17:34:27,17:34:27,823,28,"",0,0,8168.64,0
4885020,17:34:53,17:34:53,824,29,"",0,0,8284.83,0
4885020,17:36:00,17:36:00,586,30,"",0,0,8668.63,1
4886080,15:30:00,15:30:00,3792,1,"",0,0,0.00,1
4886080,15:31:20,15:31:20,3793,2,"",0,0,663.70,0
4886080,15:35:00,15:35:00,3658,3,"",0,0,2356.00,1
4886080,15:37:45,15:37:45,3660,4,"",0,0,3564.83,0
4886080,15:38:26,15:38:26,3661,5,"",0,0,3814.07,0
4886080,15:40:39,15:40:39,3662,6,"",0,0,4790.23,0
4886080,15:42:22,15:42:22,3663,7,"",0,0,5496.04,0
4886080,15:43:19,15:43:19,3664,8,"",0,0,5916.65,0
4886080,15:44:35,15:44:35,3665,9,"",0,0,6534.49,0
4886080,15:48:00,15:48:00,3666,10,"",0,0,8075.98,1
4886080,15:48:55,15:48:55,3667,11,"",0,0,8414.87,0
4886080,15:50:12,15:50:12,3668,12,"",0,0,8972.85,0
4886080,15:51:00,15:51:00,3669,13,"",0,0,9338.79,0
4886080,15:52:12,15:52:12,3670,14,"",0,0,9907.65,0
4886080,15:53:00,15:53:00,653,15,"",0,0,10290.30,1
4886080,15:53:58,15:53:58,654,16,"",0,0,10671.16,0
4886080,15:54:57,15:54:57,655,17,"",0,0,11003.75,0
4886080,15:56:12,15:56:12,656,18,"",0,0,11444.36,0
4886080,15:57:45,15:57:45,657,19,"",0,0,12050.38,0
4886080,15:59:00,15:59:00,658,20,"",0,0,12557.50,1
4886080,16:00:35,16:00:35,593,21,"",0,0,13233.62,0
4886080,16:01:33,16:01:33,594,22,"",0,0,13578.37,0
4886080,16:02:04,16:02:04,595,23,"",0,0,13791.58,0
4886080,16:03:06,16:03:06,596,24,"",0,0,14205.98,0
4886080,16:04:06,16:04:06,597,25,"",0,0,14604.97,0
4886080,16:05:04,16:05:04,598,26,"",0,0,14971.13,0
4886080,16:05:50,16:05:50,3378,27,"",0,0,15308.74,0
4886080,16:06:35,16:06:35,600,28,"",0,0,15625.21,0
4886080,16:09:06,16:09:06,601,29,"",0,0,16754.79,0
4886080,16:10:17,16:10:17,602,30,"",0,0,17116.23,0
4886080,16:11:17,16:11:17,603,31,"",0,0,17549.66,0
4886080,16:12:26,16:12:26,604,32,"",0,0,18001.36,0
4886080,16:12:58,16:12:58,605,33,"",0,0,18206.77,0
4886080,16:14:22,16:14:22,606,34,"",0,0,18800.82,0
4886080,16:15:07,16:15:07,3081,35,"",0,0,19139.28,0
4886080,16:16:01,16:16:01,581,36,"",0,0,19469.75,0
4886080,16:16:29,16:16:29,582,37,"",0,0,19648.00,0
4886080,16:17:06,16:17:06,3423,38,"",0,0,19811.74,0
4886080,16:17:47,16:17:47,3422,39,"",0,0,20067.31,0
4886080,16:19:04,16:19:04,184,40,"",0,0,20571.09,0
4886080,16:19:50,16:19:50,3506,41,"",0,0,20910.38,0
4886080,16:21:00,16:21:00,586,42,"",0,0,21312.88,1
4887010,06:40:00,06:40:00,3762,1,"",0,0,0.00,1
4887010,06:40:39,06:40:39,922,2,"",0,0,165.76,0
4887010,06:41:06,06:41:06,298,3,"",0,0,304.49,0
4887010,06:41:57,06:41:57,3244,4,"",0,0,542.55,0
4887010,06:43:26,06:43:26,3763,5,"",0,0,933.07,0
4887010,06:44:44,06:44:44,3084,6,"",0,0,1290.39,0
4887010,06:46:13,06:46:13,134,7,"",0,0,1670.59,0
4887010,06:46:50,06:46:50,135,8,"",0,0,1841.46,0
4887010,06:47:48,06:47:48,3400,9,"",0,0,2108.26,0
4887010,06:48:55,06:48:55,138,10,"",0,0,2472.48,0
4887010,06:49:40,06:49:40,139,11,"",0,0,2695.68,0
4887010,06:51:34,06:51:34,141,12,"",0,0,3261.76,0
4887010,06:54:00,06:54:00,145,13,"",0,0,3952.75,1
4887010,06:55:15,06:55:15,3110,14,"",0,0,4343.23,0
4887010,06:56:29,06:56:29,678,15,"",0,0,4715.43,0
4887010,06:57:30,06:57:30,679,16,"",0,0,4956.53,0
4887010,06:58:02,06:58:02,680,17,"",0,0,5129.22,0
4887010,06:59:31,06:59:31,682,18,"",0,0,5530.22,0
4887010,06:59:56,06:59:56,683,19,"",0,0,5666.56,0
4887010,07:00:27,07:00:27,684,20,"",0,0,5803.51,0
4887010,07:01:00,07:01:00,685,21,"",0,0,5966.89,1
4887010,07:02:24,07:02:24,687,22,"",0,0,6490.29,0
4887010,07:03:08,07:03:08,688,23,"",0,0,6732.45,0
4887010,07:04:03,07:04:03,690,24,"",0,0,7058.03,0
4887010,07:04:50,07:04:50,691,25,"",0,0,7277.73,0
4887010,07:06:09,07:06:09,2596,26,"",0,0,7772.13,0
4887010,07:06:56,07:06:56,822,27,"",0,0,8003.01,0
4887010,07:07:27,07:07:27,823,28,"",0,0,8168.64,0
4887010,07:07:53,07:07:53,824,29,"",0,0,8284.83,0
4887010,07:09:00,07:09:00,586,30,"",0,0,8668.63,1
4888080,11:20:00,11:20:00,3025,1,"",0,0,0.00,1
4888080,11:22:25,11:22:25,3040,2,"",0,0,784.43,0
4888080,11:28:36,11:28:36,3027,3,"",0,0,2988.97,0
4888080,11:30:00,11:30:00,3028,4,"",0,0,3669.94,1
4888080,11:32:08,11:32:08,3029,5,"",0,0,4369.08,0
4888080,11:36:10,11:36:10,3030,6,"",0,0,5637.56,0
4888080,11:39:00,11:39:00,3031,7,"",0,0,6538.64,1
4888080,11:41:22,11:41:22,3085,8,"",0,0,7049.04,0
4888080,11:44:00,11:44:00,3086,9,"",0,0,7457.78,1
4888080,11:45:36,11:45:36,3087,10,"",0,0,7807.28,0
4888080,11:49:00,11:49:00,3035,11,"",0,0,8683.93,1
4888080,11:53:00,11:53:00,3036,12,"",0,0,9468.68,1
4888080,11:56:02,11:56:02,3037,13,"",0,0,10539.07,0
4888080,11:57:00,11:57:00,3012,14,"",0,0,11083.15,1
4889020,19:25:00,19:25:00,3373,1,"",0,0,0.00,1
4889020,19:26:38,19:26:38,3613,2,"",0,0,496.03,0
4889020,19:27:46,19:27:46,974,3,"",0,0,821.21,0
4889020,19:29:00,19:29:00,214,4,"",0,0,1128.72,1
4889020,19:29:45,19:29:45,215,5,"",0,0,1378.25,0
4889020,19:30:59,19:30:59,3439,6,"",0,0,1825.35,0
4889020,19:32:10,19:32:10,3441,7,"",0,0,2184.63,0
4889020,19:33:10,19:33:10,3443,8,"",0,0,2534.16,0
4889020,19:34:09,19:34:09,3539,9,"",0,0,2830.62,0
4889020,19:35:00,19:35:00,1805,10,"",0,0,3098.43,1
4889020,19:35:44,19:35:44,1806,11,"",0,0,3296.76,0
4889020,19:36:29,19:36:29,3369,12,"",0,0,3474.49,0
4889020,19:37:24,19:37:24,3484,13,"",0,0,3748.15,0
4889020,19:37:53,19:37:53,3483,14,"",0,0,3871.95,0
4889020,19:39:01,19:39:01,3503,15,"",0,0,4246.06,0
4889020,19:40:46,19:40:46,2572,16,"",0,0,4756.52,0
4889020,19:42:00,19:42:00,2435,17,"",0,0,5113.76,1
4889020,19:43:11,19:43:11,990,18,"",0,0,5437.32,0
4889020,19:44:10,19:44:10,992,19,"",0,0,5721.55,0
4889020,19:45:04,19:45:04,1017,20,"",0,0,5987.39,0
4889020,19:45:34,19:45:34,1018,21,"",0,0,6116.39,0
4889020,19:46:16,19:46:16,1020,22,"",0,0,6361.34,0
4889020,19:46:55,19:46:55,1021,23,"",0,0,6574.38,0
4889020,19:47:56,19:47:56,3715,24,"",0,0,6855.27,0
4889020,19:48:51,19:48:51,3363,25,"",0,0,6966.56,0
4889020,19:49:08,19:49:08,1821,26,"",0,0,7064.11,0
4889020,19:50:00,19:50:00,3540,27,"",0,0,7369.44,1
4889020,19:51:18,19:51:18,3425,28,"",0,0,7664.08,0
4889020,19:52:36,19:52:36,996,29,"",0,0,7944.30,0
4889020,19:57:33,19:57:33,3706,30,"",0,0,9017.64,0
4889020,20:00:00,20:00:00,2635,31,"",0,0,9551.05,1
4890010,10:00:00,10:00:00,2968,1,"",0,0,0.00,1
4890010,10:01:05,10:01:05,2592,2,"",0,0,560.32,0
4890010,10:01:38,10:01:38,2530,3,"",0,0,866.68,0
4890010,10:03:27,10:03:27,2475,4,"",0,0,1709.54,0
4890010,10:05:00,10:05:00,2476,5,"",0,0,2051.75,1
4890010,10:09:01,10:09:01,2477,6,"",0,0,3624.73,0
4890010,10:09:30,10:09:30,1865,7,"",0,0,3907.51,0
4890010,10:10:00,10:10:00,1866,8,"",0,0,4128.33,1
4890010,10:10:38,10:10:38,2243,9,"",0,0,4678.25,0
4890010,10:11:17,10:11:17,2244,10,"",0,0,5295.60,0
4890010,10:12:01,10:12:01,2245,11,"",0,0,6037.49,0
4890010,10:12:39,10:12:39,2246,12,"",0,0,6632.37,0
4890010,10:13:05,10:13:05,2247,13,"",0,0,7106.64,0
4890010,10:13:34,10:13:34,2248,14,"",0,0,7593.98,0
4890010,10:13:54,10:13:54,2249,15,"",0,0,7929.87,0
4890010,10:14:35,10:14:35,2250,16,"",0,0,8561.87,0
4890010,10:14:51,10:14:51,2251,17,"",0,0,8805.80,0
4890010,10:15:14,10:15:14,2252,18,"",0,0,9164.56,0
4890010,10:15:31,10:15:31,2253,19,"",0,0,9453.25,0
4890010,10:15:58,10:15:58,2254,20,"",0,0,9885.16,0
4890010,10:16:18,10:16:18,2255,21,"",0,0,10180.71,0
4890010,10:16:52,10:16:52,2257,22,"",0,0,10712.37,0
4890010,10:17:32,10:17:32,2258,23,"",0,0,11319.97,0
4890010,10:18:23,10:18:23,2260,24,"",0,0,12123.99,0
4890010,10:18:36,10:18:36,2261,25,"",0,0,12346.57,0
4890010,10:18:55,10:18:55,2262,26,"",0,0,12683.23,0
4890010,10:19:18,10:19:18,1115,27,"",0,0,13075.22,0
4890010,10:19:35,10:19:35,2754,28,"",0,0,13340.10,0
4890010,10:20:00,10:20:00,2263,29,"",0,0,13686.80,1
4890010,10:21:12,10:21:12,2264,30,"",0,0,13940.68,0
4890010,10:22:40,10:22:40,2265,31,"",0,0,14272.37,0
4890010,10:24:31,10:24:31,837,32,"",0,0,14717.38,0
4890010,10:26:53,10:26:53,2268,33,"",0,0,15305.90,0
4890010,10:28:51,10:28:51,2269,34,"",0,0,15751.02,0
4890010,10:31:13,10:31:13,2272,35,"",0,0,16255.04,0
4890010,10:33:34,10:33:34,2270,36,"",0,0,16726.87,0
4890010,10:34:13,10:34:13,2271,37,"",0,0,16867.66,0
4890010,10:39:26,10:39:26,2274,38,"",0,0,17830.35,0
4890010,10:41:52,10:41:52,2275,39,"",0,0,18307.53,0
4890010,10:43:46,10:43:46,687,40,"",0,0,18819.06,0
4890010,10:45:03,10:45:03,688,41,"",0,0,19080.37,0
4890010,10:46:38,10:46:38,690,42,"",0,0,19425.00,0
4890010,10:47:59,10:47:59,691,43,"",0,0,19666.46,0
4890010,10:50:09,10:50:09,2596,44,"",0,0,20177.60,0
4890010,10:51:25,10:51:25,822,45,"",0,0,20420.85,0
4890010,10:52:15,10:52:15,823,46,"",0,0,20600.21,0
4890010,10:53:01,10:53:01,824,47,"",0,0,20728.01,0
4890010,10:55:00,10:55:00,586,48,"",0,0,21116.53,1
4891070,13:03:00,13:03:00,1658,1,"",0,0,0.00,1
4891070,13:03:38,13:03:38,2897,2,"",0,0,269.67,0
4891070,13:04:02,13:04:02,1660,3,"",0,0,435.39,0
4891070,13:04:34,13:04:34,1661,4,"",0,0,628.25,0
4891070,13:06:10,13:06:10,2480,5,"",0,0,1347.82,0
4891070,13:07:27,13:07:27,1663,6,"",0,0,1819.55,0
4891070,13:09:00,13:09:00,2899,7,"",0,0,2662.75,0
4891070,13:10:05,13:10:05,2900,8,"",0,0,3205.99,0
4891070,13:10:36,13:10:36,1667,9,"",0,0,3442.99,0
4891070,13:11:08,13:11:08,1707,10,"",0,0,3719.78,0
4891070,13:13:00,13:13:00,1699,11,"",0,0,4329.68,1
4891070,13:14:40,13:14:40,1668,12,"",0,0,4800.53,0
4891070,13:15:47,13:15:47,1669,13,"",0,0,5440.02,0
4891070,13:16:41,13:16:41,1671,14,"",0,0,5870.58,0
4891070,13:17:07,13:17:07,1672,15,"",0,0,6062.40,0
4891070,13:17:40,13:17:40,1673,16,"",0,0,6360.62,0
4891070,13:18:12,13:18:12,1674,17,"",0,0,6620.28,0
4891070,13:20:05,13:20:05,1724,18,"",0,0,7484.57,0
4891070,13:20:39,13:20:39,1725,19,"",0,0,7754.36,0
4891070,13:21:04,13:21:04,2898,20,"",0,0,7996.74,0
4891070,13:21:39,13:21:39,1878,21,"",0,0,8302.10,0
4891070,13:22:25,13:22:25,2901,22,"",0,0,8714.15,0
4891070,13:23:07,13:23:07,1879,23,"",0,0,9080.66,0
4891070,13:23:37,13:23:37,1911,24,"",0,0,9282.26,0
4891070,13:24:00,13:24:00,1614,25,"",0,0,9411.12,1
4891070,13:24:22,13:24:22,1458,26,"",0,0,9572.17,0
4891070,13:25:08,13:25:08,1461,27,"",0,0,9988.08,0
4891070,13:25:57,13:25:57,1463,28,"",0,0,10391.65,0
4891070,13:26:38,13:26:38,1464,29,"",0,0,10723.79,0
4891070,13:27:36,13:27:36,1914,30,"",0,0,11185.98,0
4891070,13:28:29,13:28:29,1916,31,"",0,0,11649.30,0
4891070,13:29:21,13:29:21,2975,32,"",0,0,12107.96,0
4891070,13:30:00,13:30:00,3531,33,"",0,0,12465.61,1
4891070,13:31:07,13:31:07,2003,34,"",0,0,13127.28,0
4891070,13:31:30,13:31:30,2005,35,"",0,0,13368.55,0
4891070,13:31:43,13:31:43,2006,36,"",0,0,13492.30,0
4891070,13:34:38,13:34:38,2007,37,"",0,0,14862.19,0
4891070,13:35:06,13:35:06,1149,38,"",0,0,15130.09,0
4891070,13:35:34,13:35:34,826,39,"",0,0,15368.86,0
4891070,13:36:04,13:36:04,3428,40,"",0,0,15614.70,0
4891070,13:37:39,13:37:39,2626,41,"",0,0,16317.97,0
4891070,13:38:00,13:41:00,922,42,"",0,0,16504.61,1
4891070,13:41:32,13:41:32,298,43,"",0,0,16643.34,0
4891070,13:42:32,13:42:32,3244,44,"",0,0,16881.40,0
4891070,13:44:17,13:44:17,3763,45,"",0,0,17271.92,0
4891070,13:45:00,13:45:00,3109,46,"",0,0,17463.75,1
4891070,13:45:48,13:45:48,1218,47,"",0,0,17846.47,0
4891070,13:46:15,13:46:15,1219,48,"",0,0,18055.55,0
4891070,13:47:05,13:47:05,2735,49,"",0,0,18385.87,0
4891070,13:48:27,13:48:27,2752,50,"",0,0,19039.87,0
4891070,13:48:58,13:48:58,1137,51,"",0,0,19242.62,0
4891070,13:49:58,13:49:58,1138,52,"",0,0,19762.30,0
4891070,13:50:16,13:50:16,1139,53,"",0,0,19890.39,0
4891070,13:50:47,13:50:47,1140,54,"",0,0,20133.28,0
4891070,13:51:21,13:51:21,1142,55,"",0,0,20371.01,0
4891070,13:51:39,13:51:39,1143,56,"",0,0,20480.06,0
4891070,13:52:15,13:52:15,1144,57,"",0,0,20758.21,0
4891070,13:52:41,13:52:41,1145,58,"",0,0,20941.87,0
4891070,13:53:01,13:53:01,2753,59,"",0,0,21087.74,0
4891070,13:53:19,13:53:19,1147,60,"",0,0,21235.92,0
4891070,13:53:42,13:53:42,1104,61,"",0,0,21405.30,0
4891070,13:54:00,13:54:00,1091,62,"",0,0,21556.90,1
4891070,13:54:23,13:54:23,1105,63,"",0,0,21740.74,0
4891070,13:54:49,13:54:49,1106,64,"",0,0,21941.32,0
4891070,13:55:11,13:55:11,1107,65,"",0,0,22116.47,0
4891070,13:55:41,13:55:41,1108,66,"",0,0,22322.99,0
4891070,13:56:15,13:56:15,3522,67,"",0,0,22562.30,0
4891070,13:57:22,13:57:22,1099,68,"",0,0,22991.07,0
4891070,13:58:00,13:58:00,1100,69,"",0,0,23243.29,0
4891070,13:58:28,13:58:28,1101,70,"",0,0,23446.99,0
4891070,13:58:56,13:58:56,1102,71,"",0,0,23667.30,0
4891070,13:59:38,13:59:38,1103,72,"",0,0,23895.79,0
4891070,14:00:00,14:00:00,2755,73,"",0,0,24028.92,1
4892010,06:40:00,06:40:00,586,1,"",0,0,0.00,1
4892010,06:41:12,06:41:12,581,2,"",0,0,420.06,0
4892010,06:41:44,06:41:44,582,3,"",0,0,598.31,0
4892010,06:42:18,06:42:18,659,4,"",0,0,814.36,0
4892010,06:43:05,06:43:05,661,5,"",0,0,1162.26,0
4892010,06:43:30,06:43:30,662,6,"",0,0,1315.75,0
4892010,06:45:00,06:45:00,664,7,"",0,0,1916.38,1
4892010,06:45:31,06:45:31,665,8,"",0,0,2061.60,0
4892010,06:46:33,06:46:33,666,9,"",0,0,2312.76,0
4892010,06:47:49,06:47:49,668,10,"",0,0,2702.40,0
4892010,06:48:33,06:48:33,669,11,"",0,0,2893.98,0
4892010,06:49:33,06:49:33,671,12,"",0,0,3191.72,0
4892010,06:50:23,06:50:23,52,13,"",0,0,3442.39,0
4892010,06:51:02,06:51:02,53,14,"",0,0,3635.19,0
4892010,06:52:00,06:52:00,54,15,"",0,0,3914.41,1
4892010,06:54:11,06:54:11,77,16,"",0,0,4409.06,0
4892010,06:57:13,06:57:13,80,17,"",0,0,5100.88,0
4892010,06:58:09,06:58:09,81,18,"",0,0,5360.72,0
4892010,06:59:28,06:59:28,3082,19,"",0,0,5743.58,0
4892010,07:00:34,07:00:34,84,20,"",0,0,5976.52,0
4892010,07:01:32,07:01:32,85,21,"",0,0,6187.43,0
4892010,07:03:40,07:03:40,3108,22,"",0,0,6604.25,0
4892010,07:05:13,07:05:13,3438,23,"",0,0,6919.84,0
4892010,07:05:44,07:05:44,3109,24,"",0,0,7044.57,0
4892010,07:10:00,07:10:00,3762,25,"",0,0,8152.77,1
4893010,18:05:00,18:05:00,3414,1,"",0,0,0.00,1
4893010,18:06:07,18:06:07,3415,2,"",0,0,367.20,0
4893010,18:07:19,18:07:19,3417,3,"",0,0,774.90,0
4893010,18:08:33,18:08:33,3413,4,"",0,0,1198.54,0
4893010,18:09:22,18:09:22,3513,5,"",0,0,1519.20,0
4893010,18:10:27,18:10:27,3418,6,"",0,0,1901.16,0
4893010,18:11:15,18:11:15,951,7,"",0,0,2188.35,0
4893010,18:12:00,18:12:00,540,8,"",0,0,2459.73,1
4893010,18:12:43,18:12:43,541,9,"",0,0,2695.64,0
4893010,18:13:45,18:13:45,543,10,"",0,0,3011.15,0
4893010,18:14:35,18:14:35,544,11,"",0,0,3295.04,0
4893010,18:15:01,18:15:01,545,12,"",0,0,3438.68,0
4893010,18:15:33,18:15:33,546,13,"",0,0,3622.38,0
4893010,18:16:12,18:16:12,547,14,"",0,0,3851.94,0
4893010,18:17:09,18:17:09,548,15,"",0,0,4115.47,0
4893010,18:18:00,18:18:00,550,16,"",0,0,4409.21,1
4893010,18:18:30,18:18:30,552,17,"",0,0,4700.97,0
4893010,18:19:02,18:19:02,554,18,"",0,0,4980.92,0
4893010,18:19:28,18:19:28,555,19,"",0,0,5135.48,0
4893010,18:20:17,18:20:17,557,20,"",0,0,5520.04,0
4893010,18:21:06,18:21:06,559,21,"",0,0,5860.67,0
4893010,18:21:45,18:21:45,561,22,"",0,0,6160.15,0
4893010,18:22:17,18:22:17,563,23,"",0,0,6431.77,0
4893010,18:22:59,18:22:59,566,24,"",0,0,6748.64,0
4893010,18:23:47,18:23:47,568,25,"",0,0,7041.76,0
4893010,18:24:05,18:24:05,3407,26,"",0,0,7165.44,0
4893010,18:24:56,18:24:56,571,27,"",0,0,7508.75,0
4893010,18:26:26,18:26:26,574,28,"",0,0,8131.62,0
4893010,18:26:48,18:26:48,455,29,"",0,0,8298.19,0
4893010,18:27:44,18:27:44,577,30,"",0,0,8712.01,0
4893010,18:28:52,18:28:52,2751,31,"",0,0,9166.97,0
4893010,18:30:00,18:30:00,2749,32,"",0,0,9645.05,1
4894080,06:30:00,06:30:00,1598,1,"",0,0,0.00,1
4894080,06:30:45,06:30:45,2883,2,"",0,0,352.88,0
4894080,06:31:55,06:31:55,1409,3,"",0,0,881.17,0
4894080,06:32:44,06:32:44,1410,4,"",0,0,1193.19,0
4894080,06:33:59,06:33:59,1412,5,"",0,0,1699.80,0
4894080,06:35:07,06:35:07,3557,6,"",0,0,2146.63,0
4894080,06:38:14,06:38:14,3431,7,"",0,0,3515.26,0
4894080,06:39:24,06:39:24,3558,8,"",0,0,3974.72,0
4894080,06:41:00,06:41:00,3553,9,"",0,0,4672.74,0
4894080,06:42:30,06:42:30,3556,10,"",0,0,5312.94,0
4894080,06:43:33,06:43:33,2797,11,"",0,0,5709.10,0
4894080,06:43:52,06:43:52,2063,12,"",0,0,5855.20,0
4894080,06:44:16,06:44:16,2064,13,"",0,0,6021.51,0
4894080,06:45:00,06:45:00,2065,14,"",0,0,6293.73,1
4894080,06:45:10,06:45:10,2032,15,"",0,0,6355.23,0
4894080,06:45:49,06:45:49,2033,16,"",0,0,6606.26,0
4894080,06:46:15,06:46:15,2034,17,"",0,0,6779.49,0
4894080,06:46:50,06:46:50,2035,18,"",0,0,7003.81,0
4894080,06:47:30,06:47:30,2036,19,"",0,0,7283.79,0
4894080,06:47:57,06:47:57,2037,20,"",0,0,7467.42,0
4894080,06:48:49,06:48:49,2038,21,"",0,0,7941.41,0
4894080,06:49:10,06:49:10,2416,22,"",0,0,8067.26,0
4894080,06:51:25,06:51:25,2040,23,"",0,0,9192.49,0
4894080,06:51:55,06:51:55,2041,24,"",0,0,9410.32,0
4894080,06:53:48,06:53:48,3755,25,"",0,0,10279.22,0
4894080,06:54:24,06:54:24,2500,26,"",0,0,10560.75,0
4894080,06:55:00,06:55:00,2042,27,"",0,0,10804.05,1
4895070,22:10:00,22:10:00,3012,1,"",0,0,0.00,1
4895070,22:11:17,22:11:17,3013,2,"",0,0,589.02,0
4895070,22:14:00,22:14:00,3014,3,"",0,0,1666.39,1
4895070,22:17:00,22:17:00,3088,4,"",0,0,2592.76,1
4895070,22:21:00,22:21:00,3089,5,"",0,0,3434.11,0
4895070,22:22:00,22:22:00,3017,6,"",0,0,3641.41,1
4895070,22:25:10,22:25:10,3090,7,"",0,0,4331.10,0
4895070,22:27:00,22:27:00,3091,8,"",0,0,4765.10,1
4895070,22:29:57,22:29:57,3092,9,"",0,0,5637.18,0
4895070,22:34:14,22:34:14,3021,10,"",0,0,6955.56,0
4895070,22:36:00,22:36:00,3022,11,"",0,0,7448.83,1
4895070,22:37:36,22:37:36,3023,12,"",0,0,8099.31,0
4895070,22:43:45,22:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4895070,22:47:00,22:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4896020,05:25:00,05:25:00,2643,1,"",0,0,0.00,1
4896020,05:25:47,05:25:47,922,2,"",0,0,202.60,0
4896020,05:26:06,05:26:06,298,3,"",0,0,341.33,0
4896020,05:26:40,05:26:40,2965,4,"",0,0,563.59,0
4896020,05:27:06,05:27:06,2472,5,"",0,0,756.33,0
4896020,05:27:23,05:27:23,1166,6,"",0,0,877.15,0
4896020,05:28:25,05:28:25,1168,7,"",0,0,1245.58,0
4896020,05:28:59,05:28:59,3445,8,"",0,0,1526.23,0
4896020,05:30:32,05:30:32,3376,9,"",0,0,2102.64,0
4896020,05:35:00,05:35:00,1892,10,"",0,0,3792.64,1
4896020,05:36:39,05:36:39,2587,11,"",0,0,4218.84,0
4896020,05:37:47,05:37:47,2012,12,"",0,0,4471.90,0
4896020,05:40:51,05:40:51,3453,13,"",0,0,5172.34,0
4896020,05:43:00,05:43:00,2116,14,"",0,0,5657.86,1
4896020,05:43:32,05:43:32,2117,15,"",0,0,5839.02,0
4896020,05:44:30,05:44:30,2118,16,"",0,0,6147.93,0
4896020,05:45:24,05:45:24,2120,17,"",0,0,6419.54,0
4896020,05:46:18,05:46:18,2121,18,"",0,0,6704.23,0
4896020,05:46:43,05:46:43,2122,19,"",0,0,6859.49,0
4896020,05:47:41,05:47:41,2124,20,"",0,0,7181.36,0
4896020,05:47:55,05:47:55,2125,21,"",0,0,7261.76,0
4896020,05:48:23,05:48:23,2126,22,"",0,0,7444.70,0
4896020,05:48:42,05:48:42,2127,23,"",0,0,7615.10,0
4896020,05:49:33,05:49:33,2922,24,"",0,0,7825.63,0
4896020,05:50:15,05:50:15,2131,25,"",0,0,8042.96,0
4896020,05:51:25,05:51:25,2133,26,"",0,0,8433.80,0
4896020,05:51:58,05:51:58,2923,27,"",0,0,8658.10,0
4896020,05:52:56,05:52:56,2136,28,"",0,0,8941.36,0
4896020,05:54:15,05:54:15,2137,29,"",0,0,9308.11,0
4896020,05:55:00,05:55:00,2924,30,"",0,0,9504.43,1
4896020,05:55:41,05:55:41,2140,31,"",0,0,9752.03,0
4896020,05:57:27,05:57:27,2925,32,"",0,0,10169.49,0
4896020,05:57:50,05:57:50,2142,33,"",0,0,10280.07,0
4896020,05:58:32,05:58:32,2143,34,"",0,0,10472.82,0
4896020,05:59:11,05:59:11,2145,35,"",0,0,10709.83,0
4896020,05:59:33,05:59:33,2146,36,"",0,0,10817.07,0
4896020,06:00:05,06:00:05,2147,37,"",0,0,10971.06,0
4896020,06:01:00,06:01:00,3564,38,"",0,0,11339.58,1
4896020,06:03:45,06:03:45,3479,39,"",0,0,12531.30,0
4896020,06:04:58,06:04:58,3477,40,"",0,0,13040.58,0
4896020,06:06:53,06:06:53,3501,41,"",0,0,13796.11,0
4896020,06:08:55,06:08:55,3500,42,"",0,0,14688.64,0
4896020,06:10:06,06:10:06,3466,43,"",0,0,15094.15,0
4896020,06:10:50,06:10:50,3467,44,"",0,0,15388.55,0
4896020,06:11:46,06:11:46,3434,45,"",0,0,15699.17,0
4896020,06:13:00,06:13:00,2958,46,"",0,0,16204.90,1
4896020,06:15:04,06:15:04,2959,47,"",0,0,16738.96,0
4896020,06:17:49,06:17:49,1406,48,"",0,0,17428.98,0
4896020,06:20:00,06:20:00,1598,49,"",0,0,18074.13,1
4897020,18:30:00,18:30:00,2755,1,"",0,0,0.00,1
4897020,18:30:09,18:30:09,2757,2,"",0,0,172.31,0
4897020,18:30:25,18:30:25,3276,3,"",0,0,382.58,0
4897020,18:30:35,18:30:35,1077,4,"",0,0,509.04,0
4897020,18:30:52,18:30:52,1078,5,"",0,0,687.76,0
4897020,18:31:08,18:31:08,1079,6,"",0,0,901.69,0
4897020,18:31:20,18:31:20,1080,7,"",0,0,1036.03,0
4897020,18:31:32,18:31:32,1081,8,"",0,0,1192.35,0
4897020,18:32:01,18:32:01,1082,9,"",0,0,1569.50,0
4897020,18:32:15,18:32:15,1083,10,"",0,0,1751.84,0
4897020,18:32:40,18:32:40,1121,11,"",0,0,1973.64,0
4897020,18:33:00,18:33:00,3097,12,"",0,0,2231.30,1
4897020,18:36:22,18:36:22,1125,13,"",0,0,2692.54,0
4897020,18:38:34,18:38:34,1126,14,"",0,0,2909.99,0
4897020,18:39:56,18:39:56,1127,15,"",0,0,3113.92,0
4897020,18:41:00,18:41:00,3559,16,"",0,0,3220.90,1
4897020,18:41:34,18:41:34,1090,17,"",0,0,3398.06,0
4897020,18:42:11,18:42:11,1150,18,"",0,0,3572.98,0
4897020,18:42:48,18:42:48,1151,19,"",0,0,3765.74,0
4897020,18:43:34,18:43:34,1152,20,"",0,0,3961.66,0
4897020,18:44:14,18:44:14,1153,21,"",0,0,4101.92,0
4897020,18:45:08,18:45:08,1154,22,"",0,0,4328.91,0
4897020,18:45:54,18:45:54,1155,23,"",0,0,4523.94,0
4897020,18:46:34,18:46:34,1156,24,"",0,0,4668.80,0
4897020,18:47:25,18:47:25,1157,25,"",0,0,4887.44,0
4897020,18:48:00,18:48:00,1158,26,"",0,0,5054.42,0
4897020,18:49:57,18:49:57,1159,27,"",0,0,5634.78,0
4897020,18:50:37,18:50:37,1160,28,"",0,0,5775.80,0
4897020,18:51:17,18:51:17,1161,29,"",0,0,5977.47,0
4897020,18:51:54,18:51:54,1162,30,"",0,0,6109.46,0
4897020,18:52:40,18:52:40,1163,31,"",0,0,6325.64,0
4897020,18:53:17,18:53:17,1164,32,"",0,0,6479.63,0
4897020,18:54:00,18:54:00,1165,33,"",0,0,6641.03,1
4897020,18:55:01,18:55:01,91,34,"",0,0,7028.15,0
4897020,18:55:51,18:55:51,3267,35,"",0,0,7329.49,0
4897020,18:58:00,19:01:00,2644,36,"",0,0,8373.02,1
4897020,19:01:21,19:01:21,922,37,"",0,0,8530.08,0
4897020,19:01:36,19:01:36,298,38,"",0,0,8668.81,0
4897020,19:02:03,19:02:03,2965,39,"",0,0,8891.07,0
4897020,19:02:24,19:02:24,2472,40,"",0,0,9083.81,0
4897020,19:03:43,19:03:43,1745,41,"",0,0,9484.64,0
4897020,19:06:47,19:06:47,2008,42,"",0,0,10855.87,0
4897020,19:07:03,19:07:03,2009,43,"",0,0,10958.18,0
4897020,19:07:36,19:07:36,2581,44,"",0,0,11217.70,0
4897020,19:08:16,19:08:16,3530,45,"",0,0,11539.48,0
4897020,19:09:00,19:09:00,3765,46,"",0,0,11917.95,1
4897020,19:09:44,19:09:44,1897,47,"",0,0,12307.27,0
4897020,19:10:35,19:10:35,1899,48,"",0,0,12755.27,0
4897020,19:11:18,19:11:18,1901,49,"",0,0,13090.98,0
4897020,19:12:18,19:12:18,1904,50,"",0,0,13607.39,0
4897020,19:12:55,19:12:55,1905,51,"",0,0,13893.47,0
4897020,19:13:49,19:13:49,1907,52,"",0,0,14312.60,0
4897020,19:15:00,19:15:00,1910,53,"",0,0,14895.73,1
4897020,19:16:21,19:16:21,2609,54,"",0,0,15317.94,0
4897020,19:17:22,19:17:22,1932,55,"",0,0,15628.19,0
4897020,19:18:01,19:18:01,2915,56,"",0,0,15824.62,0
4897020,19:18:57,19:18:57,1935,57,"",0,0,16177.66,0
4897020,19:19:42,19:19:42,1936,58,"",0,0,16426.83,0
4897020,19:20:24,19:20:24,1937,59,"",0,0,16645.22,0
4897020,19:20:56,19:20:56,1938,60,"",0,0,16802.74,0
4897020,19:21:48,19:21:48,1939,61,"",0,0,17109.62,0
4897020,19:22:58,19:22:58,1945,62,"",0,0,17475.61,0
4897020,19:23:30,19:23:30,1946,63,"",0,0,17651.11,0
4897020,19:24:31,19:24:31,1947,64,"",0,0,17935.91,0
4897020,19:25:15,19:25:15,1948,65,"",0,0,18147.75,0
4897020,19:26:00,19:26:00,1949,66,"",0,0,18390.48,1
4897020,19:27:31,19:27:31,1950,67,"",0,0,18849.60,0
4897020,19:28:38,19:28:38,1951,68,"",0,0,19213.98,0
4897020,19:30:00,19:30:00,1953,69,"",0,0,19687.55,0
4897020,19:31:09,19:31:09,1954,70,"",0,0,20084.81,0
4897020,19:31:58,19:31:58,1955,71,"",0,0,20342.28,0
4897020,19:32:34,19:32:34,1956,72,"",0,0,20574.45,0
4897020,19:33:17,19:33:17,1957,73,"",0,0,20776.21,0
4897020,19:34:03,19:34:03,2910,74,"",0,0,21030.52,0
4897020,19:37:00,19:37:00,2685,75,"",0,0,22207.97,1
4897020,19:45:00,19:45:00,2706,76,"",0,0,23794.25,1
4897020,19:48:28,19:48:28,3563,77,"",0,0,24256.83,0
4897020,19:55:00,19:55:00,2502,78,"",0,0,25128.59,1
4898070,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
4898070,14:30:49,14:30:49,1321,2,"",0,0,218.37,0
4898070,14:31:40,14:31:40,1323,3,"",0,0,564.47,0
4898070,14:32:04,14:32:04,1360,4,"",0,0,694.69,0
4898070,14:32:53,14:32:53,1362,5,"",0,0,1026.44,0
4898070,14:33:26,14:33:26,1363,6,"",0,0,1229.40,0
4898070,14:34:06,14:34:06,1364,7,"",0,0,1438.61,0
4898070,14:35:00,14:35:00,1365,8,"",0,0,1681.57,0
4898070,14:35:58,14:35:58,1366,9,"",0,0,1973.83,0
4898070,14:37:00,14:37:00,3523,10,"",0,0,2453.83,1
4898070,14:38:01,14:38:01,3560,11,"",0,0,2941.04,0
4898070,14:40:58,14:40:58,1372,12,"",0,0,3850.24,0
4898070,14:41:21,14:41:21,398,13,"",0,0,3998.18,0
4898070,14:42:00,14:42:00,3373,14,"",0,0,4266.22,1
4898070,14:43:13,14:43:13,3613,15,"",0,0,4754.59,0
4898070,14:44:07,14:44:07,106,16,"",0,0,5034.01,0
4898070,14:44:48,14:44:48,107,17,"",0,0,5240.46,0
4898070,14:45:23,14:45:23,108,18,"",0,0,5441.65,0
4898070,14:46:00,14:46:00,109,19,"",0,0,5640.35,1
4898070,14:47:17,14:47:17,111,20,"",0,0,5995.20,0
4898070,14:48:12,14:48:12,113,21,"",0,0,6261.64,0
4898070,14:48:30,14:48:30,114,22,"",0,0,6424.03,0
4898070,14:48:56,14:48:56,116,23,"",0,0,6659.81,0
4898070,14:49:23,14:49:23,117,24,"",0,0,6923.35,0
4898070,14:49:49,14:49:49,158,25,"",0,0,7161.82,0
4898070,14:50:33,14:50:33,3384,26,"",0,0,7584.25,0
4898070,14:51:00,14:51:00,162,27,"",0,0,7845.61,1
4899020,15:10:00,15:10:00,1474,1,"",0,0,0.00,1
4899020,15:10:37,15:10:37,1475,2,"",0,0,154.08,0
4899020,15:12:16,15:12:16,2864,3,"",0,0,704.12,0
4899020,15:13:08,15:13:08,2865,4,"",0,0,993.43,0
4899020,15:14:22,15:14:22,3545,5,"",0,0,1364.38,0
4899020,15:15:34,15:15:34,3543,6,"",0,0,1719.55,0
4899020,15:16:46,15:16:46,3542,7,"",0,0,2095.81,0
4899020,15:17:51,15:17:51,2854,8,"",0,0,2416.35,0
4899020,15:20:00,15:20:00,2495,9,"",0,0,3104.19,1
4899020,15:21:16,15:21:16,1544,10,"",0,0,3548.18,0
4899020,15:21:42,15:21:42,3430,11,"",0,0,3655.59,0
4899020,15:22:10,15:22:10,2821,12,"",0,0,3747.12,0
4899020,15:22:36,15:22:36,2819,13,"",0,0,3859.72,0
4899020,15:23:06,15:23:06,2565,14,"",0,0,3975.04,0
4899020,15:27:00,15:27:00,2972,15,"",0,0,5094.27,1
4899020,15:27:51,15:27:51,2883,16,"",0,0,5269.45,0
4899020,15:29:38,15:29:38,1549,17,"",0,0,5860.42,0
4899020,15:31:24,15:31:24,2884,18,"",0,0,6323.93,0
4899020,15:32:40,15:32:40,2885,19,"",0,0,6633.58,0
4899020,15:33:24,15:33:24,1553,20,"",0,0,6885.87,0
4899020,15:34:38,15:34:38,1555,21,"",0,0,7171.27,0
4899020,15:35:19,15:35:19,2886,22,"",0,0,7348.87,0
4899020,15:35:57,15:35:57,1557,23,"",0,0,7530.73,0
4899020,15:36:40,15:36:40,2887,24,"",0,0,7715.93,0
4899020,15:38:00,15:38:00,2888,25,"",0,0,8105.07,0
4899020,15:39:00,15:39:00,1520,26,"",0,0,8376.65,1
4899020,15:39:18,15:39:18,1521,27,"",0,0,8465.83,0
4899020,15:40:05,15:40:05,1523,28,"",0,0,8729.85,0
4899020,15:40:44,15:40:44,1524,29,"",0,0,8916.42,0
4899020,15:41:02,15:41:02,1525,30,"",0,0,9004.91,0
4899020,15:41:49,15:41:49,2575,31,"",0,0,9227.40,0
4899020,15:42:22,15:42:22,1527,32,"",0,0,9364.26,0
4899020,15:42:54,15:42:54,1528,33,"",0,0,9545.99,0
4899020,15:43:33,15:43:33,1529,34,"",0,0,9727.75,0
4899020,15:45:35,15:45:35,1530,35,"",0,0,10319.69,0
4899020,15:47:27,15:47:27,1531,36,"",0,0,10755.89,0
4899020,15:50:23,15:50:23,3055,37,"",0,0,11615.36,0
4899020,15:50:57,15:50:57,125,38,"",0,0,11834.46,0
4899020,15:53:00,15:53:00,2616,39,"",0,0,12489.99,1
4900070,10:10:00,10:10:00,3609,1,"",0,0,0.00,1
4900070,10:10:41,10:10:41,3604,2,"",0,0,208.25,0
4900070,10:11:35,10:11:35,3608,3,"",0,0,454.05,0
4900070,10:12:34,10:12:34,331,4,"",0,0,675.17,0
4900070,10:13:10,10:13:10,332,5,"",0,0,816.25,0
4900070,10:13:54,10:13:54,333,6,"",0,0,1020.94,0
4900070,10:15:00,10:15:00,3473,7,"",0,0,1279.08,1
4900070,10:16:01,10:16:01,3472,8,"",0,0,1601.14,0
4900070,10:16:50,10:16:50,3611,9,"",0,0,1850.58,0
4900070,10:17:47,10:17:47,2529,10,"",0,0,2129.11,0
4900070,10:19:02,10:19:02,3607,11,"",0,0,2474.58,0
4900070,10:20:01,10:20:01,3610,12,"",0,0,2775.31,0
4900070,10:20:53,10:20:53,3605,13,"",0,0,3031.33,0
4900070,10:22:00,10:22:00,3606,14,"",0,0,3359.42,1
4900070,10:23:32,10:23:32,3602,15,"",0,0,3685.42,0
4900070,10:24:47,10:24:47,3603,16,"",0,0,4001.98,0
4900070,10:26:16,10:26:16,350,17,"",0,0,4305.44,0
4900070,10:27:17,10:27:17,2473,18,"",0,0,4604.05,0
4900070,10:28:08,10:28:08,1148,19,"",0,0,4785.90,0
4900070,10:29:00,10:29:00,1149,20,"",0,0,4967.99,1
4900070,10:29:29,10:29:29,826,21,"",0,0,5206.76,0
4900070,10:30:00,10:30:00,3428,22,"",0,0,5452.60,0
4900070,10:31:00,10:33:00,2617,23,"",0,0,6039.41,1
4900070,10:34:25,10:34:25,3705,24,"",0,0,6624.05,0
4900070,10:36:54,10:36:54,998,25,"",0,0,7657.50,0
4900070,10:37:30,10:37:30,3042,26,"",0,0,7950.19,0
4900070,10:38:27,10:38:27,3044,27,"",0,0,8310.64,0
4900070,10:39:11,10:39:11,3045,28,"",0,0,8557.29,0
4900070,10:39:53,10:39:53,1004,29,"",0,0,8803.82,0
4900070,10:40:21,10:40:21,1005,30,"",0,0,9005.79,0
4900070,10:41:00,10:41:00,1006,31,"",0,0,9246.50,1
4900070,10:41:34,10:41:34,1007,32,"",0,0,9441.14,0
4900070,10:42:16,10:42:16,1009,33,"",0,0,9759.16,0
4900070,10:42:57,10:42:57,1028,34,"",0,0,10024.57,0
4900070,10:43:34,10:43:34,1029,35,"",0,0,10212.00,0
4900070,10:45:07,10:45:07,2665,36,"",0,0,10646.03,0
4900070,10:46:00,10:46:00,2700,37,"",0,0,10941.94,1
4901070,10:00:00,10:00:00,2178,1,"",0,0,0.00,1
4901070,10:01:48,10:01:48,2737,2,"",0,0,825.77,0
4901070,10:03:40,10:03:40,2177,3,"",0,0,1457.84,0
4901070,10:04:06,10:04:06,2178,4,"",0,0,1619.74,1
4901070,10:04:47,10:04:47,1253,5,"",0,0,1912.20,0
4901070,10:05:11,10:05:11,1254,6,"",0,0,2117.45,0
4901070,10:05:44,10:05:44,1255,7,"",0,0,2384.59,0
4901070,10:06:17,10:06:17,1256,8,"",0,0,2711.09,0
4901070,10:07:00,10:07:00,1257,9,"",0,0,3040.83,0
4901070,10:07:39,10:07:39,1258,10,"",0,0,3407.77,0
4901070,10:07:56,10:07:56,1259,11,"",0,0,3539.07,0
4901070,10:08:24,10:08:24,1260,12,"",0,0,3826.31,0
4901070,10:09:03,10:09:03,1261,13,"",0,0,4159.45,0
4901070,10:09:29,10:09:29,1262,14,"",0,0,4365.99,0
4901070,10:09:49,10:09:49,1263,15,"",0,0,4543.35,0
4901070,10:10:22,10:10:22,1264,16,"",0,0,4857.43,0
4901070,10:10:41,10:10:41,1265,17,"",0,0,5042.57,0
4901070,10:11:00,10:11:00,1266,18,"",0,0,5218.78,1
4901070,10:11:41,10:11:41,1267,19,"",0,0,5498.32,0
4901070,10:12:11,10:12:11,1268,20,"",0,0,5664.38,0
4901070,10:12:55,10:12:55,1269,21,"",0,0,5929.05,0
4901070,10:13:56,10:13:56,1271,22,"",0,0,6230.91,0
4901070,10:14:40,10:14:40,1272,23,"",0,0,6454.73,0
4901070,10:15:24,10:15:24,1273,24,"",0,0,6660.91,0
4901070,10:15:58,10:15:58,1274,25,"",0,0,6856.03,0
4901070,10:16:35,10:16:35,1275,26,"",0,0,7051.16,0
4901070,10:17:56,10:17:56,1276,27,"",0,0,7588.75,0
4901070,10:18:38,10:18:38,1277,28,"",0,0,7795.73,0
4901070,10:19:41,10:19:41,2724,29,"",0,0,8063.62,0
4901070,10:20:29,10:20:29,1280,30,"",0,0,8327.97,0
4901070,10:22:00,10:22:00,3448,31,"",0,0,8814.18,1
4901070,10:22:45,10:22:45,91,32,"",0,0,9040.32,0
4901070,10:24:18,10:24:18,3057,33,"",0,0,9502.07,0
4901070,10:27:00,10:27:00,2616,34,"",0,0,10414.99,1
4902010,22:09:00,22:09:00,3658,1,"",0,0,0.00,1
4902010,22:11:33,22:11:33,3660,2,"",0,0,1223.59,0
4902010,22:12:10,22:12:10,3661,3,"",0,0,1472.83,0
4902010,22:14:13,22:14:13,3662,4,"",0,0,2448.99,0
4902010,22:15:48,22:15:48,3663,5,"",0,0,3154.80,0
4902010,22:16:40,22:16:40,3664,6,"",0,0,3575.41,0
4902010,22:17:51,22:17:51,3665,7,"",0,0,4193.25,0
4902010,22:21:00,22:21:00,3666,8,"",0,0,5734.74,1
4902010,22:21:44,22:21:44,3667,9,"",0,0,6073.63,0
4902010,22:22:46,22:22:46,3668,10,"",0,0,6631.61,0
4902010,22:23:24,22:23:24,3669,11,"",0,0,6997.55,0
4902010,22:24:22,22:24:22,3670,12,"",0,0,7566.41,0
4902010,22:25:00,22:25:00,653,13,"",0,0,7949.06,1
4902010,22:25:49,22:25:49,654,14,"",0,0,8329.92,0
4902010,22:26:38,22:26:38,655,15,"",0,0,8662.51,0
4902010,22:27:40,22:27:40,656,16,"",0,0,9103.12,0
4902010,22:28:58,22:28:58,657,17,"",0,0,9709.14,0
4902010,22:30:00,22:30:00,658,18,"",0,0,10216.26,1
4902010,22:31:17,22:31:17,593,19,"",0,0,10892.38,0
4902010,22:32:05,22:32:05,594,20,"",0,0,11237.13,0
4902010,22:32:31,22:32:31,595,21,"",0,0,11450.34,0
4902010,22:33:21,22:33:21,596,22,"",0,0,11864.74,0
4902010,22:34:10,22:34:10,597,23,"",0,0,12263.73,0
4902010,22:34:57,22:34:57,598,24,"",0,0,12629.89,0
4902010,22:35:36,22:35:36,3378,25,"",0,0,12967.50,0
4902010,22:36:12,22:36:12,600,26,"",0,0,13283.97,0
4902010,22:38:16,22:38:16,601,27,"",0,0,14413.55,0
4902010,22:39:14,22:39:14,602,28,"",0,0,14774.99,0
4902010,22:40:03,22:40:03,603,29,"",0,0,15208.42,0
4902010,22:40:59,22:40:59,604,30,"",0,0,15660.12,0
4902010,22:41:25,22:41:25,605,31,"",0,0,15865.53,0
4902010,22:42:34,22:42:34,606,32,"",0,0,16459.58,0
4902010,22:43:11,22:43:11,3081,33,"",0,0,16798.04,0
4902010,22:43:55,22:43:55,581,34,"",0,0,17128.51,0
4902010,22:44:18,22:44:18,582,35,"",0,0,17306.76,0
4902010,22:44:49,22:44:49,3423,36,"",0,0,17470.50,0
4902010,22:45:22,22:45:22,3422,37,"",0,0,17726.07,0
4902010,22:46:25,22:46:25,184,38,"",0,0,18229.85,0
4902010,22:47:03,22:47:03,3506,39,"",0,0,18569.14,0
4902010,22:48:00,22:48:00,586,40,"",0,0,18971.64,1
4903020,15:50:00,15:50:00,3658,1,"",0,0,0.00,1
4903020,15:52:45,15:52:45,3660,2,"",0,0,1223.59,0
4903020,15:53:26,15:53:26,3661,3,"",0,0,1472.83,0
4903020,15:55:39,15:55:39,3662,4,"",0,0,2448.99,0
4903020,15:57:22,15:57:22,3663,5,"",0,0,3154.80,0
4903020,15:58:19,15:58:19,3664,6,"",0,0,3575.41,0
4903020,15:59:35,15:59:35,3665,7,"",0,0,4193.25,0
4903020,16:03:00,16:03:00,3666,8,"",0,0,5734.74,1
4903020,16:03:55,16:03:55,3667,9,"",0,0,6073.63,0
4903020,16:05:12,16:05:12,3668,10,"",0,0,6631.61,0
4903020,16:06:00,16:06:00,3669,11,"",0,0,6997.55,0
4903020,16:07:12,16:07:12,3670,12,"",0,0,7566.41,0
4903020,16:08:00,16:08:00,653,13,"",0,0,7949.06,1
4903020,16:08:58,16:08:58,654,14,"",0,0,8329.92,0
4903020,16:09:57,16:09:57,655,15,"",0,0,8662.51,0
4903020,16:11:12,16:11:12,656,16,"",0,0,9103.12,0
4903020,16:12:45,16:12:45,657,17,"",0,0,9709.14,0
4903020,16:14:00,16:14:00,658,18,"",0,0,10216.26,1
4903020,16:15:35,16:15:35,593,19,"",0,0,10892.38,0
4903020,16:16:33,16:16:33,594,20,"",0,0,11237.13,0
4903020,16:17:04,16:17:04,595,21,"",0,0,11450.34,0
4903020,16:18:06,16:18:06,596,22,"",0,0,11864.74,0
4903020,16:19:06,16:19:06,597,23,"",0,0,12263.73,0
4903020,16:20:04,16:20:04,598,24,"",0,0,12629.89,0
4903020,16:20:50,16:20:50,3378,25,"",0,0,12967.50,0
4903020,16:21:35,16:21:35,600,26,"",0,0,13283.97,0
4903020,16:24:06,16:24:06,601,27,"",0,0,14413.55,0
4903020,16:25:17,16:25:17,602,28,"",0,0,14774.99,0
4903020,16:26:17,16:26:17,603,29,"",0,0,15208.42,0
4903020,16:27:26,16:27:26,604,30,"",0,0,15660.12,0
4903020,16:27:58,16:27:58,605,31,"",0,0,15865.53,0
4903020,16:29:22,16:29:22,606,32,"",0,0,16459.58,0
4903020,16:30:07,16:30:07,3081,33,"",0,0,16798.04,0
4903020,16:31:01,16:31:01,581,34,"",0,0,17128.51,0
4903020,16:31:29,16:31:29,582,35,"",0,0,17306.76,0
4903020,16:32:06,16:32:06,3423,36,"",0,0,17470.50,0
4903020,16:32:47,16:32:47,3422,37,"",0,0,17726.07,0
4903020,16:34:04,16:34:04,184,38,"",0,0,18229.85,0
4903020,16:34:50,16:34:50,3506,39,"",0,0,18569.14,0
4903020,16:36:00,16:36:00,586,40,"",0,0,18971.64,1
4904020,06:30:00,06:30:00,1351,1,"",0,0,0.00,1
4904020,06:30:49,06:30:49,1321,2,"",0,0,218.37,0
4904020,06:31:40,06:31:40,1323,3,"",0,0,564.47,0
4904020,06:32:04,06:32:04,1360,4,"",0,0,694.69,0
4904020,06:32:53,06:32:53,1362,5,"",0,0,1026.44,0
4904020,06:33:26,06:33:26,1363,6,"",0,0,1229.40,0
4904020,06:34:06,06:34:06,1364,7,"",0,0,1438.61,0
4904020,06:35:00,06:35:00,1365,8,"",0,0,1681.57,0
4904020,06:35:58,06:35:58,1366,9,"",0,0,1973.83,0
4904020,06:37:00,06:37:00,3523,10,"",0,0,2453.83,1
4904020,06:38:01,06:38:01,3560,11,"",0,0,2941.04,0
4904020,06:40:58,06:40:58,1372,12,"",0,0,3850.24,0
4904020,06:41:21,06:41:21,398,13,"",0,0,3998.18,0
4904020,06:42:00,06:42:00,3373,14,"",0,0,4266.22,1
4904020,06:43:13,06:43:13,3613,15,"",0,0,4754.59,0
4904020,06:44:07,06:44:07,106,16,"",0,0,5034.01,0
4904020,06:44:48,06:44:48,107,17,"",0,0,5240.46,0
4904020,06:45:23,06:45:23,108,18,"",0,0,5441.65,0
4904020,06:46:00,06:46:00,109,19,"",0,0,5640.35,1
4904020,06:47:17,06:47:17,111,20,"",0,0,5995.20,0
4904020,06:48:12,06:48:12,113,21,"",0,0,6261.64,0
4904020,06:48:30,06:48:30,114,22,"",0,0,6424.03,0
4904020,06:48:56,06:48:56,116,23,"",0,0,6659.81,0
4904020,06:49:23,06:49:23,117,24,"",0,0,6923.35,0
4904020,06:49:49,06:49:49,158,25,"",0,0,7161.82,0
4904020,06:50:33,06:50:33,3384,26,"",0,0,7584.25,0
4904020,06:51:00,06:51:00,162,27,"",0,0,7845.61,1
4905020,13:50:00,13:50:00,3012,1,"",0,0,0.00,1
4905020,13:51:17,13:51:17,3013,2,"",0,0,589.02,0
4905020,13:54:00,13:54:00,3014,3,"",0,0,1666.39,1
4905020,13:57:00,13:57:00,3088,4,"",0,0,2592.76,1
4905020,14:01:13,14:01:13,3089,5,"",0,0,3411.70,0
4905020,14:02:00,14:02:00,3017,6,"",0,0,3618.97,1
4905020,14:05:27,14:05:27,3090,7,"",0,0,4308.66,0
4905020,14:07:00,14:07:00,3091,8,"",0,0,4742.65,1
4905020,14:09:57,14:09:57,3092,9,"",0,0,5614.73,0
4905020,14:14:14,14:14:14,3021,10,"",0,0,6933.11,0
4905020,14:16:00,14:16:00,3022,11,"",0,0,7426.38,1
4905020,14:17:35,14:17:35,3023,12,"",0,0,8076.86,0
4905020,14:23:39,14:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4905020,14:27:00,14:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4906020,18:07:00,18:07:00,3566,1,"",0,0,0.00,1
4906020,18:09:05,18:09:05,3570,2,"",0,0,746.60,0
4906020,18:10:29,18:10:29,3571,3,"",0,0,1244.57,0
4906020,18:12:09,18:12:09,3572,4,"",0,0,1847.95,0
4906020,18:13:00,18:13:00,3575,5,"",0,0,2153.95,1
4906020,18:15:39,18:15:39,3576,6,"",0,0,3088.80,0
4906020,18:16:55,18:16:55,9,7,"",0,0,3477.95,0
4906020,18:17:52,18:17:52,10,8,"",0,0,3788.48,0
4906020,18:18:45,18:18:45,11,9,"",0,0,4116.21,0
4906020,18:19:45,18:19:45,12,10,"",0,0,4457.14,0
4906020,18:20:27,18:20:27,13,11,"",0,0,4664.93,0
4906020,18:21:12,18:21:12,14,12,"",0,0,4930.57,0
4906020,18:23:11,18:23:11,15,13,"",0,0,5653.58,0
4906020,18:24:06,18:24:06,16,14,"",0,0,5993.36,0
4906020,18:25:20,18:25:20,17,15,"",0,0,6487.34,0
4906020,18:26:07,18:26:07,18,16,"",0,0,6726.56,0
4906020,18:28:00,18:28:00,19,17,"",0,0,7441.01,1
4906020,18:28:48,18:28:48,20,18,"",0,0,7756.42,0
4906020,18:29:17,18:29:17,21,19,"",0,0,7947.91,0
4906020,18:29:51,18:29:51,22,20,"",0,0,8240.95,0
4906020,18:30:32,18:30:32,23,21,"",0,0,8535.37,0
4906020,18:31:06,18:31:06,25,22,"",0,0,8864.43,0
4906020,18:31:58,18:31:58,26,23,"",0,0,9232.86,0
4906020,18:32:26,18:32:26,27,24,"",0,0,9411.10,0
4906020,18:33:13,18:33:13,3516,25,"",0,0,9713.52,0
4906020,18:34:00,18:34:00,55,26,"",0,0,9990.67,1
4906020,18:34:38,18:34:38,56,27,"",0,0,10287.29,0
4906020,18:36:24,18:36:24,29,28,"",0,0,11050.42,0
4906020,18:37:24,18:37:24,31,29,"",0,0,11430.86,0
4906020,18:37:45,18:37:45,32,30,"",0,0,11537.54,0
4906020,18:39:06,18:39:06,3551,31,"",0,0,11954.04,0
4906020,18:40:06,18:40:06,3552,32,"",0,0,12202.61,0
4906020,18:40:48,18:40:48,3506,33,"",0,0,12461.54,0
4906020,18:42:00,18:42:00,586,34,"",0,0,12864.04,1
4907070,10:12:00,10:12:00,2632,1,"",0,0,0.00,1
4907070,10:12:25,10:12:25,922,2,"",0,0,180.56,0
4907070,10:13:11,10:13:11,3057,3,"",0,0,447.10,0
4907070,10:14:18,10:14:18,3105,4,"",0,0,764.32,0
4907070,10:15:47,10:15:47,3104,5,"",0,0,1249.84,0
4907070,10:16:23,10:16:23,579,6,"",0,0,1398.09,0
4907070,10:17:12,10:17:12,1574,7,"",0,0,1604.55,0
4907070,10:19:09,10:19:09,1575,8,"",0,0,2065.59,0
4907070,10:20:57,10:20:57,1576,9,"",0,0,2614.56,0
4907070,10:21:22,10:21:22,1577,10,"",0,0,2747.98,0
4907070,10:22:06,10:22:06,1578,11,"",0,0,2940.78,0
4907070,10:22:31,10:22:31,1579,12,"",0,0,3134.08,0
4907070,10:22:57,10:22:57,1580,13,"",0,0,3306.32,0
4907070,10:23:15,10:23:15,2969,14,"",0,0,3403.07,0
4907070,10:23:53,10:23:53,1582,15,"",0,0,3578.67,0
4907070,10:24:42,10:24:42,3101,16,"",0,0,3882.01,0
4907070,10:25:00,10:25:00,1584,17,"",0,0,3953.22,1
4907070,10:26:02,10:26:02,3074,18,"",0,0,4261.45,0
4907070,10:27:02,10:27:02,1587,19,"",0,0,4572.43,0
4907070,10:27:50,10:27:50,1588,20,"",0,0,4830.19,0
4907070,10:28:25,10:28:25,3075,21,"",0,0,5005.84,0
4907070,10:29:00,10:29:00,1590,22,"",0,0,5192.46,0
4907070,10:30:05,10:30:05,3076,23,"",0,0,5523.52,0
4907070,10:30:52,10:30:52,3077,24,"",0,0,5748.13,0
4907070,10:31:32,10:31:32,3078,25,"",0,0,5936.81,0
4907070,10:31:57,10:31:57,1595,26,"",0,0,6075.07,0
4907070,10:32:35,10:32:35,3079,27,"",0,0,6261.04,0
4907070,10:33:30,10:33:30,1597,28,"",0,0,6519.11,0
4907070,10:35:00,10:35:00,1598,29,"",0,0,7033.61,1
4907070,10:36:24,10:36:24,1600,30,"",0,0,7601.24,0
4907070,10:37:32,10:37:32,1750,31,"",0,0,8000.25,0
4907070,10:38:15,10:38:15,1610,32,"",0,0,8214.41,0
4907070,10:38:43,10:38:43,1611,33,"",0,0,8397.82,0
4907070,10:39:20,10:39:20,1612,34,"",0,0,8636.27,0
4907070,10:40:00,10:40:00,1572,35,"",0,0,8881.15,1
4907070,10:41:01,10:41:01,1573,36,"",0,0,9344.60,0
4907070,10:41:55,10:41:55,2840,37,"",0,0,9766.65,0
4907070,10:42:32,10:42:32,2841,38,"",0,0,10029.98,0
4907070,10:43:20,10:43:20,1604,39,"",0,0,10356.32,0
4907070,10:44:00,10:44:00,1605,40,"",0,0,10640.31,0
4907070,10:44:54,10:44:54,2842,41,"",0,0,11029.73,0
4907070,10:45:14,10:45:14,1607,42,"",0,0,11161.15,0
4907070,10:45:50,10:45:50,2983,43,"",0,0,11395.74,0
4907070,10:46:54,10:46:54,1752,44,"",0,0,11781.63,0
4907070,10:48:00,10:48:00,1532,45,"",0,0,12188.62,1
4908010,24:25:00,24:25:00,3012,1,"",0,0,0.00,1
4908010,24:26:17,24:26:17,3013,2,"",0,0,589.02,0
4908010,24:29:00,24:29:00,3014,3,"",0,0,1666.39,1
4908010,24:32:00,24:32:00,3088,4,"",0,0,2592.76,1
4908010,24:36:00,24:36:00,3089,5,"",0,0,3434.11,0
4908010,24:37:00,24:37:00,3017,6,"",0,0,3641.41,1
4908010,24:40:10,24:40:10,3090,7,"",0,0,4331.10,0
4908010,24:42:00,24:42:00,3091,8,"",0,0,4765.10,1
4908010,24:44:57,24:44:57,3092,9,"",0,0,5637.18,0
4908010,24:49:14,24:49:14,3021,10,"",0,0,6955.56,0
4908010,24:51:00,24:51:00,3022,11,"",0,0,7448.83,1
4908010,24:52:36,24:52:36,3023,12,"",0,0,8099.31,0
4908010,24:58:45,24:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4908010,25:02:00,25:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4909020,09:11:00,09:11:00,1303,1,"",0,0,0.00,1
4909020,09:18:06,09:18:06,1773,2,"",0,0,2862.65,0
4909020,09:19:06,09:19:06,1774,3,"",0,0,3166.02,0
4909020,09:19:46,09:19:46,1775,4,"",0,0,3453.66,0
4909020,09:20:48,09:20:48,2611,5,"",0,0,3947.53,0
4909020,09:22:21,09:22:21,1778,6,"",0,0,4526.48,0
4909020,09:23:00,09:23:00,1779,7,"",0,0,4796.16,1
4909020,09:23:56,09:23:56,1824,8,"",0,0,5210.86,0
4909020,09:24:33,09:24:33,1825,9,"",0,0,5437.60,0
4909020,09:25:51,09:25:51,1826,10,"",0,0,5905.10,0
4909020,09:26:49,09:26:49,1827,11,"",0,0,6284.54,0
4909020,09:28:13,09:28:13,1828,12,"",0,0,6891.00,0
4909020,09:29:07,09:29:07,1829,13,"",0,0,7259.92,0
4909020,09:30:29,09:30:29,1830,14,"",0,0,7834.90,0
4909020,09:31:20,09:31:20,1831,15,"",0,0,8109.36,0
4909020,09:31:51,09:31:51,1832,16,"",0,0,8302.08,0
4909020,09:32:18,09:32:18,1833,17,"",0,0,8491.96,0
4909020,09:33:03,09:33:03,1834,18,"",0,0,8790.42,0
4909020,09:34:01,09:34:01,1835,19,"",0,0,9137.04,0
4909020,09:35:13,09:35:13,1836,20,"",0,0,9584.32,0
4909020,09:36:15,09:36:15,1837,21,"",0,0,9927.85,0
4909020,09:36:56,09:36:56,1838,22,"",0,0,10156.92,0
4909020,09:37:39,09:37:39,1839,23,"",0,0,10411.48,0
4909020,09:38:14,09:38:14,2695,24,"",0,0,10657.12,0
4909020,09:39:16,09:39:16,1842,25,"",0,0,11097.93,0
4909020,09:41:00,09:41:00,1845,26,"",0,0,11879.01,1
4909020,09:42:26,09:42:26,1812,27,"",0,0,12364.96,0
4909020,09:43:40,09:43:40,1813,28,"",0,0,12755.68,0
4909020,09:44:51,09:44:51,1814,29,"",0,0,13160.96,0
4909020,09:45:56,09:45:56,1809,30,"",0,0,13627.52,0
4909020,09:47:01,09:47:01,1816,31,"",0,0,13959.87,0
4909020,09:48:03,09:48:03,1817,32,"",0,0,14321.60,0
4909020,09:49:59,09:49:59,1818,33,"",0,0,14959.42,0
4909020,09:51:30,09:51:30,233,34,"",0,0,15463.10,0
4909020,09:52:02,09:52:02,234,35,"",0,0,15613.00,0
4909020,09:53:00,09:53:00,1820,36,"",0,0,15909.34,1
4909020,09:54:50,09:54:50,3363,37,"",0,0,16346.86,0
4909020,09:54:59,09:54:59,1821,38,"",0,0,16444.41,0
4909020,09:55:23,09:55:23,1822,39,"",0,0,16688.21,0
4909020,09:55:53,09:55:53,3757,40,"",0,0,17000.55,0
4909020,09:57:01,09:57:01,244,41,"",0,0,17283.77,0
4909020,09:59:00,09:59:00,119,42,"",0,0,17705.29,1
4909020,10:00:01,10:00:01,120,43,"",0,0,17937.98,0
4909020,10:01:00,10:01:00,122,44,"",0,0,18136.33,0
4909020,10:04:06,10:04:06,3055,45,"",0,0,18777.54,0
4909020,10:04:50,10:04:50,125,46,"",0,0,18996.64,0
4909020,10:08:00,10:08:00,3761,47,"",0,0,19671.94,1
4910080,17:11:00,17:11:00,3728,1,"",0,0,0.00,1
4910080,17:12:14,17:12:14,3729,2,"",0,0,432.68,0
4910080,17:13:07,17:13:07,3730,3,"",0,0,835.02,0
4910080,17:14:54,17:14:54,3731,4,"",0,0,1618.34,0
4910080,17:17:00,17:17:00,3732,5,"",0,0,2579.69,1
4910080,17:20:15,17:20:15,3733,6,"",0,0,4880.90,0
4910080,17:21:36,17:21:36,3734,7,"",0,0,5735.51,0
4910080,17:22:46,17:22:46,3735,8,"",0,0,6505.34,0
4910080,17:25:00,17:25:00,3736,9,"",0,0,8005.76,1
4910080,17:26:35,17:26:35,3737,10,"",0,0,9055.96,0
4910080,17:28:27,17:28:27,3738,11,"",0,0,10290.68,0
4910080,17:29:10,17:29:10,3739,12,"",0,0,10727.68,0
4910080,17:31:00,17:31:00,2053,13,"",0,0,11905.22,1
4910080,17:33:13,17:33:13,2054,14,"",0,0,12566.16,0
4910080,17:34:26,17:34:26,2796,15,"",0,0,12955.76,0
4910080,17:36:44,17:36:44,2056,16,"",0,0,13712.58,0
4910080,17:37:15,17:37:15,2057,17,"",0,0,13894.48,0
4910080,17:38:31,17:38:31,2058,18,"",0,0,14254.75,0
4910080,17:39:26,17:39:26,2060,19,"",0,0,14539.22,0
4910080,17:40:02,17:40:02,2061,20,"",0,0,14714.38,0
4910080,17:41:26,17:41:26,2797,21,"",0,0,15109.45,0
4910080,17:41:52,17:41:52,2063,22,"",0,0,15255.55,0
4910080,17:42:26,17:42:26,2064,23,"",0,0,15421.86,0
4910080,17:43:26,17:43:26,2065,24,"",0,0,15694.08,0
4910080,17:44:02,17:44:02,2790,25,"",0,0,15893.78,0
4910080,17:44:36,17:44:36,2792,26,"",0,0,16060.04,0
4910080,17:45:33,17:45:33,1983,27,"",0,0,16325.66,0
4910080,17:46:23,17:46:23,1984,28,"",0,0,16566.72,0
4910080,17:47:02,17:47:02,1985,29,"",0,0,16785.36,0
4910080,17:48:00,17:48:00,2791,30,"",0,0,17019.57,1
4910080,17:49:06,17:49:06,1988,31,"",0,0,17549.97,0
4910080,17:49:21,17:49:21,1989,32,"",0,0,17650.45,0
4910080,17:49:53,17:49:53,1990,33,"",0,0,17873.70,0
4910080,17:50:11,17:50:11,1991,34,"",0,0,18005.40,0
4910080,17:50:41,17:50:41,1992,35,"",0,0,18226.46,0
4910080,17:51:20,17:51:20,1993,36,"",0,0,18498.93,0
4910080,17:51:41,17:51:41,1994,37,"",0,0,18637.46,0
4910080,17:52:03,17:52:03,1995,38,"",0,0,18763.68,0
4910080,17:52:42,17:52:42,1996,39,"",0,0,19030.61,0
4910080,17:53:17,17:53:17,1997,40,"",0,0,19252.76,0
4910080,17:53:45,17:53:45,2793,41,"",0,0,19432.57,0
4910080,17:54:26,17:54:26,1999,42,"",0,0,19739.79,0
4910080,17:55:00,17:55:00,2000,43,"",0,0,19986.47,1
4910080,17:55:31,17:55:31,2001,44,"",0,0,20217.15,0
4910080,17:56:07,17:56:07,2002,45,"",0,0,20473.53,0
4910080,17:59:49,17:59:49,1925,46,"",0,0,22222.87,0
4910080,18:00:32,18:00:32,1926,47,"",0,0,22537.67,0
4910080,18:01:07,18:01:07,1927,48,"",0,0,22785.74,0
4910080,18:01:45,18:01:45,3461,49,"",0,0,23068.55,0
4910080,18:02:34,18:02:34,3462,50,"",0,0,23364.96,0
4910080,18:03:17,18:03:17,85,51,"",0,0,23702.05,0
4910080,18:04:22,18:04:22,3108,52,"",0,0,24118.87,0
4910080,18:05:09,18:05:09,3438,53,"",0,0,24434.46,0
4910080,18:06:19,18:06:19,3554,54,"",0,0,25002.70,0
4910080,18:07:02,18:07:02,1170,55,"",0,0,25377.97,0
4910080,18:08:00,18:08:00,1171,56,"",0,0,25804.38,1
4910080,18:11:13,18:11:13,1173,57,"",0,0,26458.82,0
4910080,18:12:25,18:12:25,1174,58,"",0,0,26685.09,0
4910080,18:13:22,18:13:22,1175,59,"",0,0,26906.23,0
4910080,18:14:34,18:14:34,1176,60,"",0,0,27126.76,0
4910080,18:15:15,18:15:15,1177,61,"",0,0,27235.90,0
4910080,18:16:20,18:16:20,1178,62,"",0,0,27455.54,0
4910080,18:17:24,18:17:24,1179,63,"",0,0,27675.69,0
4910080,18:18:44,18:18:44,1181,64,"",0,0,28032.10,0
4910080,18:20:00,18:20:00,2823,65,"",0,0,28304.07,1
4910080,18:20:41,18:20:41,1183,66,"",0,0,28478.40,0
4910080,18:21:32,18:21:32,1185,67,"",0,0,28743.76,0
4910080,18:22:05,18:22:05,1186,68,"",0,0,28941.33,0
4910080,18:22:38,18:22:38,1187,69,"",0,0,29139.15,0
4910080,18:23:04,18:23:04,1188,70,"",0,0,29251.13,0
4910080,18:23:30,18:23:30,1189,71,"",0,0,29361.95,0
4910080,18:24:16,18:24:16,1191,72,"",0,0,29592.31,0
4910080,18:25:00,18:25:00,1193,73,"",0,0,29827.55,1
4911080,06:05:00,06:05:00,1423,1,"",0,0,0.00,1
4911080,06:06:06,06:06:06,1425,2,"",0,0,433.18,0
4911080,06:06:46,06:06:46,2524,3,"",0,0,689.55,0
4911080,06:07:13,06:07:13,1426,4,"",0,0,878.03,0
4911080,06:07:55,06:07:55,1427,5,"",0,0,1149.53,0
4911080,06:08:45,06:08:45,1428,6,"",0,0,1461.80,0
4911080,06:09:27,06:09:27,2878,7,"",0,0,1750.31,0
4911080,06:10:32,06:10:32,1430,8,"",0,0,2168.19,0
4911080,06:11:13,06:11:13,1431,9,"",0,0,2444.10,0
4911080,06:12:07,06:12:07,1433,10,"",0,0,2800.74,0
4911080,06:13:02,06:13:02,2879,11,"",0,0,3157.29,0
4911080,06:13:21,06:13:21,1435,12,"",0,0,3284.33,0
4911080,06:14:00,06:14:00,2880,13,"",0,0,3575.13,1
4911080,06:14:58,06:14:58,2579,14,"",0,0,3854.82,0
4911080,06:16:26,06:16:26,2881,15,"",0,0,4246.32,0
4911080,06:17:50,06:17:50,1442,16,"",0,0,4685.94,0
4911080,06:19:00,06:19:00,1444,17,"",0,0,5025.04,0
4911080,06:20:22,06:20:22,2882,18,"",0,0,5414.80,0
4911080,06:21:44,06:21:44,1404,19,"",0,0,5798.86,0
4911080,06:24:00,06:24:00,2958,20,"",0,0,6487.15,1
4911080,06:25:27,06:25:27,2959,21,"",0,0,7021.22,0
4911080,06:27:25,06:27:25,1406,22,"",0,0,7711.19,0
4911080,06:29:00,06:29:00,1598,23,"",0,0,8356.34,1
4912020,09:25:00,09:25:00,1598,1,"",0,0,0.00,1
4912020,09:26:32,09:26:32,2883,2,"",0,0,354.72,0
4912020,09:29:00,09:29:00,1409,3,"",0,0,883.04,0
4912020,09:31:00,09:31:00,2958,4,"",0,0,1284.15,1
4912020,09:31:58,09:31:58,2959,5,"",0,0,1818.21,0
4912020,09:33:08,09:33:08,1562,6,"",0,0,2487.29,0
4912020,09:33:32,09:33:32,1563,7,"",0,0,2731.57,0
4912020,09:33:58,09:33:58,1564,8,"",0,0,2971.17,0
4912020,09:34:18,09:34:18,1565,9,"",0,0,3152.25,0
4912020,09:34:39,09:34:39,1566,10,"",0,0,3342.34,0
4912020,09:35:20,09:35:20,2930,11,"",0,0,3682.29,0
4912020,09:35:57,09:35:57,2931,12,"",0,0,4118.83,0
4912020,09:36:46,09:36:46,2932,13,"",0,0,4610.72,0
4912020,09:37:12,09:37:12,2933,14,"",0,0,4838.92,0
4912020,09:38:05,09:38:05,3478,15,"",0,0,5344.48,0
4912020,09:38:59,09:38:59,3480,16,"",0,0,5905.22,0
4912020,09:41:00,09:41:00,3565,17,"",0,0,7123.59,1
4912020,09:42:21,09:42:21,2083,18,"",0,0,7466.43,0
4912020,09:42:58,09:42:58,2084,19,"",0,0,7599.28,0
4912020,09:43:38,09:43:38,2085,20,"",0,0,7750.13,0
4912020,09:44:28,09:44:28,2086,21,"",0,0,7957.64,0
4912020,09:45:24,09:45:24,2087,22,"",0,0,8176.95,0
4912020,09:46:11,09:46:11,2088,23,"",0,0,8355.84,0
4912020,09:48:03,09:48:03,2089,24,"",0,0,8683.16,0
4912020,09:49:00,09:49:00,2090,25,"",0,0,8951.70,1
4912020,09:49:37,09:49:37,2091,26,"",0,0,9094.51,0
4912020,09:51:23,09:51:23,2807,27,"",0,0,9528.03,0
4912020,09:52:31,09:52:31,2094,28,"",0,0,9852.24,0
4912020,09:53:09,09:53:09,2095,29,"",0,0,10043.98,0
4912020,09:53:44,09:53:44,2916,30,"",0,0,10206.02,0
4912020,09:54:22,09:54:22,2917,31,"",0,0,10377.73,0
4912020,09:55:11,09:55:11,2099,32,"",0,0,10599.02,0
4912020,09:56:16,09:56:16,2101,33,"",0,0,10825.59,0
4912020,09:56:56,09:56:56,2102,34,"",0,0,11046.13,0
4912020,09:57:26,09:57:26,2103,35,"",0,0,11195.52,0
4912020,09:57:53,09:57:53,2918,36,"",0,0,11307.38,0
4912020,09:59:04,09:59:04,2106,37,"",0,0,11617.23,0
4912020,09:59:28,09:59:28,2107,38,"",0,0,11739.35,0
4912020,10:00:47,10:00:47,2919,39,"",0,0,12079.34,0
4912020,10:02:00,10:02:00,2110,40,"",0,0,12413.30,0
4912020,10:03:00,10:03:00,2920,41,"",0,0,12709.53,1
4912020,10:05:24,10:05:24,3449,42,"",0,0,13415.83,0
4912020,10:07:02,10:07:02,2001,43,"",0,0,13838.20,0
4912020,10:08:00,10:08:00,2002,44,"",0,0,14094.58,0
4912020,10:09:21,10:09:21,3530,45,"",0,0,14501.32,0
4912020,10:10:00,10:10:00,1923,46,"",0,0,14721.30,1
4912020,10:15:07,10:15:07,3377,47,"",0,0,16659.27,0
4912020,10:15:37,10:15:37,3437,48,"",0,0,16937.17,0
4912020,10:16:25,10:16:25,1928,49,"",0,0,17282.84,0
4912020,10:16:58,10:16:58,3435,50,"",0,0,17592.35,0
4912020,10:17:34,10:17:34,3438,51,"",0,0,17882.45,0
4912020,10:17:53,10:17:53,1753,52,"",0,0,18045.89,0
4912020,10:18:47,10:18:47,297,53,"",0,0,18494.13,0
4912020,10:20:00,10:20:00,2643,54,"",0,0,19201.91,1
4913020,15:00:00,15:00:00,2642,1,"",0,0,0.00,1
4913020,15:01:55,15:01:55,3057,2,"",0,0,449.73,0
4913020,15:03:14,15:03:14,3105,3,"",0,0,766.95,0
4913020,15:05:55,15:05:55,100,4,"",0,0,1445.67,0
4913020,15:06:25,15:06:25,101,5,"",0,0,1554.87,0
4913020,15:07:38,15:07:38,2570,6,"",0,0,1871.16,0
4913020,15:08:08,15:08:08,103,7,"",0,0,1984.43,0
4913020,15:09:06,15:09:06,104,8,"",0,0,2226.34,0
4913020,15:10:13,15:10:13,106,9,"",0,0,2480.03,0
4913020,15:11:13,15:11:13,107,10,"",0,0,2686.43,0
4913020,15:12:05,15:12:05,108,11,"",0,0,2887.62,0
4913020,15:13:00,15:13:00,109,12,"",0,0,3086.32,1
4913020,15:17:50,15:17:50,1282,13,"",0,0,4513.10,0
4913020,15:19:55,15:19:55,3342,14,"",0,0,5124.72,0
4913020,15:21:55,15:21:55,3703,15,"",0,0,5743.03,0
4913020,15:23:42,15:23:42,3586,16,"",0,0,6349.39,0
4913020,15:26:00,15:26:00,3584,17,"",0,0,7124.95,1
4913020,15:27:46,15:27:46,3582,18,"",0,0,7736.17,0
4913020,15:33:45,15:33:45,1861,19,"",0,0,9964.86,0
4913020,15:36:37,15:36:37,2475,20,"",0,0,10920.19,0
4913020,15:39:00,15:39:00,2476,21,"",0,0,11312.65,1
4914080,07:15:00,07:15:00,2616,1,"",0,0,0.00,1
4914080,07:15:29,07:15:29,922,2,"",0,0,137.28,0
4914080,07:16:06,07:16:06,298,3,"",0,0,276.01,0
4914080,07:17:13,07:17:13,3244,4,"",0,0,514.07,0
4914080,07:19:11,07:19:11,3763,5,"",0,0,904.59,0
4914080,07:20:00,07:20:00,3109,6,"",0,0,1096.44,1
4914080,07:21:12,07:21:12,1218,7,"",0,0,1479.16,0
4914080,07:21:50,07:21:50,1219,8,"",0,0,1688.24,0
4914080,07:23:04,07:23:04,2735,9,"",0,0,2018.56,0
4914080,07:23:24,07:23:24,2734,10,"",0,0,2110.17,0
4914080,07:24:33,07:24:33,1222,11,"",0,0,2451.31,0
4914080,07:25:26,07:25:26,1224,12,"",0,0,2741.03,0
4914080,07:26:16,07:26:16,1226,13,"",0,0,3014.57,0
4914080,07:26:55,07:26:55,1227,14,"",0,0,3178.11,0
4914080,07:27:57,07:27:57,1229,15,"",0,0,3501.46,0
4914080,07:28:48,07:28:48,1230,16,"",0,0,3776.53,0
4914080,07:29:16,07:29:16,1231,17,"",0,0,3932.44,0
4914080,07:30:00,07:30:00,1232,18,"",0,0,4214.10,1
4914080,07:30:26,07:30:26,1233,19,"",0,0,4459.84,0
4914080,07:30:44,07:30:44,1234,20,"",0,0,4593.33,0
4914080,07:31:27,07:31:27,1235,21,"",0,0,4972.59,0
4914080,07:31:44,07:31:44,1236,22,"",0,0,5109.55,0
4914080,07:32:16,07:32:16,1237,23,"",0,0,5337.33,0
4914080,07:32:57,07:32:57,1238,24,"",0,0,5679.60,0
4914080,07:33:23,07:33:23,1239,25,"",0,0,5930.86,0
4914080,07:34:13,07:34:13,3339,26,"",0,0,6394.37,0
4914080,07:35:01,07:35:01,2483,27,"",0,0,6772.59,0
4914080,07:35:30,07:35:30,3340,28,"",0,0,7029.57,0
4914080,07:36:01,07:36:01,3341,29,"",0,0,7302.25,0
4914080,07:36:59,07:36:59,2187,30,"",0,0,7794.71,0
4914080,07:37:53,07:37:53,2737,31,"",0,0,8207.59,0
4914080,07:40:00,07:40:00,2178,32,"",0,0,9003.62,1
4915080,09:53:00,09:53:00,1303,1,"",0,0,0.00,1
4915080,09:59:05,09:59:05,1856,2,"",0,0,2367.61,0
4915080,09:59:58,09:59:58,1857,3,"",0,0,2759.48,0
4915080,10:01:00,10:01:00,1858,4,"",0,0,3184.59,0
4915080,10:01:47,10:01:47,1859,5,"",0,0,3479.44,0
4915080,10:02:54,10:02:54,1860,6,"",0,0,3965.60,0
4915080,10:03:52,10:03:52,1861,7,"",0,0,4431.29,0
4915080,10:05:00,10:05:00,2957,8,"",0,0,4880.34,1
4915080,10:06:12,10:06:12,2539,9,"",0,0,5315.68,0
4915080,10:09:40,10:09:40,2477,10,"",0,0,6755.25,0
4915080,10:10:16,10:10:16,1865,11,"",0,0,7028.57,0
4915080,10:10:52,10:10:52,1866,12,"",0,0,7238.94,0
4915080,10:12:00,10:12:00,1812,13,"",0,0,7677.25,1
4915080,10:13:20,10:13:20,1813,14,"",0,0,8067.97,0
4915080,10:14:39,10:14:39,1814,15,"",0,0,8473.25,0
4915080,10:16:09,10:16:09,1809,16,"",0,0,8946.59,0
4915080,10:17:25,10:17:25,1816,17,"",0,0,9278.98,0
4915080,10:18:34,10:18:34,1817,18,"",0,0,9640.71,0
4915080,10:20:41,10:20:41,1818,19,"",0,0,10278.53,0
4915080,10:22:22,10:22:22,233,20,"",0,0,10782.21,0
4915080,10:22:56,10:22:56,234,21,"",0,0,10932.11,0
4915080,10:24:00,10:24:00,1820,22,"",0,0,11228.45,1
4915080,10:25:32,10:25:32,3363,23,"",0,0,11665.97,0
4915080,10:25:39,10:25:39,1821,24,"",0,0,11763.52,0
4915080,10:25:59,10:25:59,1822,25,"",0,0,12007.32,0
4915080,10:26:24,10:26:24,3757,26,"",0,0,12319.66,0
4915080,10:27:21,10:27:21,244,27,"",0,0,12602.88,0
4915080,10:29:00,10:29:00,119,28,"",0,0,13024.40,1
4915080,10:30:16,10:30:16,120,29,"",0,0,13257.09,0
4915080,10:31:28,10:31:28,122,30,"",0,0,13455.44,0
4915080,10:35:18,10:35:18,3055,31,"",0,0,14096.65,0
4915080,10:36:13,10:36:13,125,32,"",0,0,14315.75,0
4915080,10:38:00,10:38:00,3761,33,"",0,0,14714.82,1
4916020,12:09:00,12:09:00,2094,1,"",0,0,0.00,1
4916020,12:09:24,12:09:24,2095,2,"",0,0,196.76,0
4916020,12:09:47,12:09:47,2916,3,"",0,0,358.80,0
4916020,12:10:44,12:10:44,2136,4,"",0,0,780.38,0
4916020,12:11:22,12:11:22,3493,5,"",0,0,1035.45,0
4916020,12:12:34,12:12:34,1993,6,"",0,0,1581.90,0
4916020,12:12:53,12:12:53,1994,7,"",0,0,1720.43,0
4916020,12:13:14,12:13:14,1995,8,"",0,0,1846.65,0
4916020,12:13:51,12:13:51,1996,9,"",0,0,2113.58,0
4916020,12:14:24,12:14:24,1997,10,"",0,0,2335.73,0
4916020,12:14:50,12:14:50,2793,11,"",0,0,2515.54,0
4916020,12:15:28,12:15:28,1999,12,"",0,0,2822.76,0
4916020,12:16:00,12:16:00,2000,13,"",0,0,3069.44,1
4916020,12:16:33,12:16:33,2001,14,"",0,0,3300.12,0
4916020,12:17:12,12:17:12,2002,15,"",0,0,3556.50,0
4916020,12:21:09,12:21:09,1925,16,"",0,0,5305.84,0
4916020,12:21:56,12:21:56,1926,17,"",0,0,5620.64,0
4916020,12:22:33,12:22:33,1927,18,"",0,0,5868.71,0
4916020,12:23:14,12:23:14,3461,19,"",0,0,6151.52,0
4916020,12:24:07,12:24:07,3462,20,"",0,0,6447.93,0
4916020,12:24:53,12:24:53,85,21,"",0,0,6785.02,0
4916020,12:26:02,12:26:02,3108,22,"",0,0,7201.84,0
4916020,12:26:53,12:26:53,3438,23,"",0,0,7517.43,0
4916020,12:28:08,12:28:08,3554,24,"",0,0,8085.67,0
4916020,12:28:58,12:28:58,1170,25,"",0,0,8459.44,0
4916020,12:30:00,12:30:00,1171,26,"",0,0,8885.25,1
4916020,12:33:45,12:33:45,1173,27,"",0,0,9548.17,0
4916020,12:35:09,12:35:09,1174,28,"",0,0,9774.44,0
4916020,12:36:15,12:36:15,1175,29,"",0,0,9995.58,0
4916020,12:37:39,12:37:39,1176,30,"",0,0,10216.11,0
4916020,12:38:28,12:38:28,1177,31,"",0,0,10325.25,0
4916020,12:39:43,12:39:43,1178,32,"",0,0,10544.89,0
4916020,12:40:58,12:40:58,1179,33,"",0,0,10765.04,0
4916020,12:42:31,12:42:31,1181,34,"",0,0,11121.45,0
4916020,12:44:00,12:44:00,2823,35,"",0,0,11390.67,1
4916020,12:44:49,12:44:49,1183,36,"",0,0,11565.00,0
4916020,12:45:50,12:45:50,1185,37,"",0,0,11830.36,0
4916020,12:46:30,12:46:30,1186,38,"",0,0,12027.93,0
4916020,12:47:10,12:47:10,1187,39,"",0,0,12225.75,0
4916020,12:47:41,12:47:41,1188,40,"",0,0,12337.73,0
4916020,12:48:12,12:48:12,1189,41,"",0,0,12448.55,0
4916020,12:49:07,12:49:07,1191,42,"",0,0,12678.91,0
4916020,12:50:00,12:50:00,1193,43,"",0,0,12914.15,1
4917080,15:40:00,15:40:00,1598,1,"",0,0,0.00,1
4917080,15:41:59,15:41:59,2883,2,"",0,0,454.35,0
4917080,15:43:55,15:43:55,1409,3,"",0,0,989.37,0
4917080,15:45:00,15:45:00,1410,4,"",0,0,1305.49,1
4917080,15:46:12,15:46:12,1412,5,"",0,0,1816.57,0
4917080,15:46:58,15:46:58,1413,6,"",0,0,2173.17,0
4917080,15:47:47,15:47:47,1415,7,"",0,0,2599.17,0
4917080,15:48:25,15:48:25,1416,8,"",0,0,2909.67,0
4917080,15:49:07,15:49:07,1507,9,"",0,0,3268.63,0
4917080,15:50:09,15:50:09,1509,10,"",0,0,3771.24,0
4917080,15:51:00,15:51:00,2896,11,"",0,0,4230.88,1
4917080,15:51:54,15:51:54,1512,12,"",0,0,4581.86,0
4917080,15:52:48,15:52:48,2699,13,"",0,0,4904.42,0
4917080,15:53:34,15:53:34,1514,14,"",0,0,5251.07,0
4917080,15:54:19,15:54:19,1515,15,"",0,0,5547.76,0
4917080,15:55:46,15:55:46,1517,16,"",0,0,6150.04,0
4917080,15:56:19,15:56:19,2787,17,"",0,0,6349.03,0
4917080,15:57:18,15:57:18,1518,18,"",0,0,6708.66,0
4917080,15:57:48,15:57:48,1519,19,"",0,0,6878.82,0
4917080,15:58:26,15:58:26,2523,20,"",0,0,7089.04,0
4917080,16:00:00,16:00:00,1423,21,"",0,0,7766.43,1
4918020,05:20:00,05:20:00,2643,1,"",0,0,0.00,1
4918020,05:20:58,05:20:58,922,2,"",0,0,202.60,0
4918020,05:21:21,05:21:21,298,3,"",0,0,341.33,0
4918020,05:22:03,05:22:03,3244,4,"",0,0,579.39,0
4918020,05:23:18,05:23:18,3763,5,"",0,0,969.91,0
4918020,05:24:23,05:24:23,3084,6,"",0,0,1327.23,0
4918020,05:25:38,05:25:38,134,7,"",0,0,1707.43,0
4918020,05:26:08,05:26:08,135,8,"",0,0,1878.30,0
4918020,05:26:57,05:26:57,3400,9,"",0,0,2145.10,0
4918020,05:27:42,05:27:42,245,10,"",0,0,2395.68,0
4918020,05:28:12,05:28:12,246,11,"",0,0,2610.93,0
4918020,05:28:45,05:28:45,247,12,"",0,0,2753.14,0
4918020,05:30:00,05:30:00,249,13,"",0,0,3139.91,1
4918020,05:30:41,05:30:41,251,14,"",0,0,3367.37,0
4918020,05:31:09,05:31:09,252,15,"",0,0,3570.49,0
4918020,05:31:41,05:31:41,253,16,"",0,0,3811.06,0
4918020,05:33:05,05:33:05,257,17,"",0,0,4416.06,0
4918020,05:33:46,05:33:46,259,18,"",0,0,4666.80,0
4918020,05:34:14,05:34:14,260,19,"",0,0,4883.40,0
4918020,05:35:02,05:35:02,3744,20,"",0,0,5187.87,0
4918020,05:35:45,05:35:45,263,21,"",0,0,5461.31,0
4918020,05:36:28,05:36:28,3471,22,"",0,0,5746.98,0
4918020,05:37:29,05:37:29,3368,23,"",0,0,6117.05,0
4918020,05:38:12,05:38:12,934,24,"",0,0,6358.80,0
4918020,05:39:00,05:39:00,936,25,"",0,0,6661.55,1
4918020,05:39:32,05:39:32,937,26,"",0,0,6847.47,0
4918020,05:39:59,05:39:59,938,27,"",0,0,7006.76,0
4918020,05:40:31,05:40:31,939,28,"",0,0,7172.98,0
4918020,05:40:42,05:40:42,940,29,"",0,0,7270.58,0
4918020,05:41:11,05:41:11,941,30,"",0,0,7388.19,0
4918020,05:41:50,05:41:50,943,31,"",0,0,7622.91,0
4918020,05:42:21,05:42:21,2585,32,"",0,0,7774.68,0
4918020,05:43:35,05:43:35,3513,33,"",0,0,8211.91,0
4918020,05:44:36,05:44:36,3418,34,"",0,0,8593.87,0
4918020,05:45:48,05:45:48,423,35,"",0,0,9055.28,0
4918020,05:46:30,05:46:30,425,36,"",0,0,9311.71,0
4918020,05:46:56,05:46:56,426,37,"",0,0,9469.25,0
4918020,05:47:53,05:47:53,428,38,"",0,0,9790.87,0
4918020,05:48:50,05:48:50,2746,39,"",0,0,10173.17,0
4918020,05:50:00,05:50:00,3609,40,"",0,0,10621.59,1
4919080,15:15:00,15:15:00,586,1,"",0,0,0.00,1
4919080,15:15:45,15:15:45,3465,2,"",0,0,293.29,0
4919080,15:16:48,15:16:48,3747,3,"",0,0,734.33,0
4919080,15:18:07,15:18:07,609,4,"",0,0,1307.24,0
4919080,15:18:45,15:18:45,610,5,"",0,0,1551.45,0
4919080,15:19:44,15:19:44,611,6,"",0,0,1910.37,0
4919080,15:20:42,15:20:42,612,7,"",0,0,2293.24,0
4919080,15:22:23,15:22:23,613,8,"",0,0,2776.77,0
4919080,15:24:45,15:24:45,614,9,"",0,0,3696.93,0
4919080,15:25:42,15:25:42,3366,10,"",0,0,4075.17,0
4919080,15:26:22,15:26:22,615,11,"",0,0,4331.41,0
4919080,15:27:13,15:27:13,617,12,"",0,0,4690.50,0
4919080,15:28:21,15:28:21,619,13,"",0,0,5131.89,0
4919080,15:29:48,15:29:48,692,14,"",0,0,5712.80,0
4919080,15:30:33,15:30:33,693,15,"",0,0,6031.42,0
4919080,15:31:17,15:31:17,694,16,"",0,0,6282.32,0
4919080,15:33:00,15:33:00,695,17,"",0,0,7003.33,1
4919080,15:34:08,15:34:08,696,18,"",0,0,7457.03,0
4919080,15:35:29,15:35:29,697,19,"",0,0,7926.22,0
4919080,15:37:28,15:37:28,698,20,"",0,0,8610.72,0
4919080,15:38:02,15:38:02,3379,21,"",0,0,8843.58,0
4919080,15:39:00,15:39:00,3641,22,"",0,0,9193.14,1
4919080,15:39:39,15:39:39,3642,23,"",0,0,9480.83,0
4919080,15:41:13,15:41:13,3643,24,"",0,0,10101.81,0
4919080,15:42:36,15:42:36,3644,25,"",0,0,10630.61,0
4919080,15:43:08,15:43:08,3645,26,"",0,0,10832.93,0
4919080,15:45:00,15:45:00,3646,27,"",0,0,11596.10,1
4919080,15:46:54,15:46:54,3647,28,"",0,0,12750.97,0
4919080,15:47:54,15:47:54,3648,29,"",0,0,13259.27,0
4919080,15:48:40,15:48:40,3649,30,"",0,0,13602.08,0
4919080,15:49:23,15:49:23,3650,31,"",0,0,13962.83,0
4919080,15:50:44,15:50:44,3651,32,"",0,0,14682.56,0
4919080,15:51:36,15:51:36,3652,33,"",0,0,15136.36,0
4919080,15:52:19,15:52:19,3653,34,"",0,0,15516.73,0
4919080,15:53:17,15:53:17,3654,35,"",0,0,16063.41,0
4919080,15:53:49,15:53:49,3655,36,"",0,0,16296.06,0
4919080,15:55:04,15:55:04,3659,37,"",0,0,17006.32,0
4919080,15:56:15,15:56:15,3657,38,"",0,0,17512.02,0
4919080,15:57:10,15:57:10,3656,39,"",0,0,17850.04,0
4919080,15:58:00,15:58:00,3658,40,"",0,0,18219.18,1
4920070,12:10:00,12:10:00,3527,1,"",0,0,0.00,1
4920070,12:11:03,12:11:03,3434,2,"",0,0,279.52,0
4920070,12:12:30,12:12:30,1406,3,"",0,0,722.83,0
4920070,12:14:00,12:14:00,3555,4,"",0,0,1223.39,1
4920070,12:14:24,12:14:24,1448,5,"",0,0,1379.54,0
4920070,12:15:10,12:15:10,1450,6,"",0,0,1719.43,0
4920070,12:15:32,12:15:32,3071,7,"",0,0,1901.57,0
4920070,12:15:55,12:15:55,3072,8,"",0,0,2078.80,0
4920070,12:17:26,12:17:26,3073,9,"",0,0,2765.57,0
4920070,12:18:12,12:18:12,1454,10,"",0,0,3080.71,0
4920070,12:18:44,12:18:44,2974,11,"",0,0,3248.54,0
4920070,12:19:04,12:19:04,3236,12,"",0,0,3465.15,0
4920070,12:21:00,12:21:00,2902,13,"",0,0,4271.56,1
4920070,12:21:35,12:21:35,2903,14,"",0,0,4644.00,0
4920070,12:22:05,12:22:05,1871,15,"",0,0,4956.65,0
4920070,12:22:40,12:22:40,2904,16,"",0,0,5320.22,0
4920070,12:23:22,12:23:22,1722,17,"",0,0,5778.94,0
4920070,12:23:54,12:23:54,1723,18,"",0,0,6055.69,0
4920070,12:29:59,12:29:59,3491,19,"",0,0,8878.13,0
4920070,12:30:36,12:30:36,3492,20,"",0,0,9213.46,0
4920070,12:31:00,12:31:00,3517,21,"",0,0,9473.60,1
4920070,12:31:37,12:31:37,971,22,"",0,0,9663.06,0
4920070,12:32:40,12:32:40,3533,23,"",0,0,10075.65,0
4920070,12:33:20,12:33:20,332,24,"",0,0,10307.29,0
4920070,12:33:51,12:33:51,333,25,"",0,0,10511.98,0
4920070,12:34:45,12:34:45,950,26,"",0,0,10812.42,0
4920070,12:35:08,12:35:08,951,27,"",0,0,10932.21,0
4920070,12:35:42,12:35:42,952,28,"",0,0,11156.08,0
4920070,12:36:07,12:36:07,953,29,"",0,0,11293.24,0
4920070,12:36:55,12:36:55,955,30,"",0,0,11616.19,0
4920070,12:38:00,12:38:00,958,31,"",0,0,11999.22,1
4920070,12:39:33,12:39:33,3111,32,"",0,0,12418.82,0
4920070,12:40:30,12:40:30,905,33,"",0,0,12628.26,0
4920070,12:41:29,12:41:29,907,34,"",0,0,12852.77,0
4920070,12:44:00,12:44:00,908,35,"",0,0,13552.14,1
4920070,12:46:06,12:46:06,3497,36,"",0,0,14248.20,0
4920070,12:47:38,12:47:38,3536,37,"",0,0,14702.33,0
4920070,12:48:54,12:48:54,3742,38,"",0,0,15077.87,0
4920070,12:49:22,12:49:22,3534,39,"",0,0,15243.59,0
4920070,12:50:31,12:50:31,764,40,"",0,0,15620.79,0
4920070,12:51:11,12:51:11,3598,41,"",0,0,15820.33,0
4920070,12:52:00,12:52:00,3589,42,"",0,0,16048.28,1
4920070,12:53:31,12:53:31,3594,43,"",0,0,16466.24,0
4920070,12:55:02,12:55:02,2981,44,"",0,0,16880.48,0
4920070,12:56:00,12:56:00,3597,45,"",0,0,17129.57,1
4920070,12:56:20,12:56:20,3592,46,"",0,0,17294.71,0
4920070,12:56:54,12:56:54,3469,47,"",0,0,17572.10,0
4920070,12:57:39,12:57:39,3588,48,"",0,0,17949.04,0
4920070,12:58:14,12:58:14,3600,49,"",0,0,18220.75,0
4920070,13:00:00,13:00:00,3447,50,"",0,0,18560.82,1
4921020,13:50:00,13:50:00,3658,1,"",0,0,0.00,1
4921020,13:52:45,13:52:45,3660,2,"",0,0,1223.59,0
4921020,13:53:26,13:53:26,3661,3,"",0,0,1472.83,0
4921020,13:55:39,13:55:39,3662,4,"",0,0,2448.99,0
4921020,13:57:22,13:57:22,3663,5,"",0,0,3154.80,0
4921020,13:58:19,13:58:19,3664,6,"",0,0,3575.41,0
4921020,13:59:35,13:59:35,3665,7,"",0,0,4193.25,0
4921020,14:03:00,14:03:00,3666,8,"",0,0,5734.74,1
4921020,14:03:55,14:03:55,3667,9,"",0,0,6073.63,0
4921020,14:05:12,14:05:12,3668,10,"",0,0,6631.61,0
4921020,14:06:00,14:06:00,3669,11,"",0,0,6997.55,0
4921020,14:07:12,14:07:12,3670,12,"",0,0,7566.41,0
4921020,14:08:00,14:08:00,653,13,"",0,0,7949.06,1
4921020,14:08:58,14:08:58,654,14,"",0,0,8329.92,0
4921020,14:09:57,14:09:57,655,15,"",0,0,8662.51,0
4921020,14:11:12,14:11:12,656,16,"",0,0,9103.12,0
4921020,14:12:45,14:12:45,657,17,"",0,0,9709.14,0
4921020,14:14:00,14:14:00,658,18,"",0,0,10216.26,1
4921020,14:15:35,14:15:35,593,19,"",0,0,10892.38,0
4921020,14:16:33,14:16:33,594,20,"",0,0,11237.13,0
4921020,14:17:04,14:17:04,595,21,"",0,0,11450.34,0
4921020,14:18:06,14:18:06,596,22,"",0,0,11864.74,0
4921020,14:19:06,14:19:06,597,23,"",0,0,12263.73,0
4921020,14:20:04,14:20:04,598,24,"",0,0,12629.89,0
4921020,14:20:50,14:20:50,3378,25,"",0,0,12967.50,0
4921020,14:21:35,14:21:35,600,26,"",0,0,13283.97,0
4921020,14:24:06,14:24:06,601,27,"",0,0,14413.55,0
4921020,14:25:17,14:25:17,602,28,"",0,0,14774.99,0
4921020,14:26:17,14:26:17,603,29,"",0,0,15208.42,0
4921020,14:27:26,14:27:26,604,30,"",0,0,15660.12,0
4921020,14:27:58,14:27:58,605,31,"",0,0,15865.53,0
4921020,14:29:22,14:29:22,606,32,"",0,0,16459.58,0
4921020,14:30:07,14:30:07,3081,33,"",0,0,16798.04,0
4921020,14:31:01,14:31:01,581,34,"",0,0,17128.51,0
4921020,14:31:29,14:31:29,582,35,"",0,0,17306.76,0
4921020,14:32:06,14:32:06,3423,36,"",0,0,17470.50,0
4921020,14:32:47,14:32:47,3422,37,"",0,0,17726.07,0
4921020,14:34:04,14:34:04,184,38,"",0,0,18229.85,0
4921020,14:34:50,14:34:50,3506,39,"",0,0,18569.14,0
4921020,14:36:00,14:36:00,586,40,"",0,0,18971.64,1
4922070,05:55:00,05:55:00,3012,1,"",0,0,0.00,1
4922070,05:56:17,05:56:17,3013,2,"",0,0,589.02,0
4922070,05:59:00,05:59:00,3014,3,"",0,0,1666.39,1
4922070,06:02:00,06:02:00,3088,4,"",0,0,2592.76,1
4922070,06:06:00,06:06:00,3089,5,"",0,0,3434.11,0
4922070,06:07:00,06:07:00,3017,6,"",0,0,3641.41,1
4922070,06:10:10,06:10:10,3090,7,"",0,0,4331.10,0
4922070,06:12:00,06:12:00,3091,8,"",0,0,4765.10,1
4922070,06:14:57,06:14:57,3092,9,"",0,0,5637.18,0
4922070,06:19:14,06:19:14,3021,10,"",0,0,6955.56,0
4922070,06:21:00,06:21:00,3022,11,"",0,0,7448.83,1
4922070,06:22:36,06:22:36,3023,12,"",0,0,8099.31,0
4922070,06:28:45,06:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4922070,06:32:00,06:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4923070,23:35:00,23:35:00,1250,1,"",0,0,0.00,1
4923070,23:35:50,23:35:50,2737,2,"",0,0,335.69,0
4923070,23:38:08,23:38:08,2178,3,"",0,0,1129.61,0
4923070,23:39:04,23:39:04,2187,4,"",0,0,1536.27,0
4923070,23:39:45,23:39:45,2188,5,"",0,0,1836.22,0
4923070,23:40:29,23:40:29,2680,6,"",0,0,2149.70,0
4923070,23:41:30,23:41:30,3427,7,"",0,0,2576.87,0
4923070,23:42:17,23:42:17,858,8,"",0,0,2933.75,0
4923070,23:43:13,23:43:13,3183,9,"",0,0,3385.34,0
4923070,23:43:52,23:43:52,860,10,"",0,0,3676.51,0
4923070,23:44:24,23:44:24,885,11,"",0,0,3931.32,0
4923070,23:45:15,23:45:15,887,12,"",0,0,4337.04,0
4923070,23:46:00,23:46:00,888,13,"",0,0,4664.36,1
4923070,23:46:42,23:46:42,890,14,"",0,0,4927.27,0
4923070,23:47:33,23:47:33,893,15,"",0,0,5232.01,0
4923070,23:48:13,23:48:13,898,16,"",0,0,5404.90,0
4923070,23:49:09,23:49:09,900,17,"",0,0,5683.21,0
4923070,23:50:49,23:50:49,3497,18,"",0,0,6344.65,0
4923070,23:52:03,23:52:03,3495,19,"",0,0,6858.91,0
4923070,23:53:01,23:53:01,3420,20,"",0,0,7189.01,0
4923070,23:53:48,23:53:48,3432,21,"",0,0,7512.65,0
4923070,23:54:37,23:54:37,2551,22,"",0,0,7810.65,0
4923070,23:55:15,23:55:15,3217,23,"",0,0,8027.50,0
4923070,23:56:00,23:56:00,876,24,"",0,0,8330.80,1
4923070,23:56:44,23:56:44,878,25,"",0,0,8669.59,0
4923070,23:58:33,23:58:33,879,26,"",0,0,9078.34,0
4923070,23:59:15,23:59:15,3512,27,"",0,0,9335.25,0
4923070,24:00:10,24:00:10,81,28,"",0,0,9804.34,0
4923070,24:00:51,24:00:51,3082,29,"",0,0,10187.20,0
4923070,24:01:24,24:01:24,84,30,"",0,0,10420.14,0
4923070,24:01:54,24:01:54,85,31,"",0,0,10631.05,0
4923070,24:03:00,24:03:00,3108,32,"",0,0,11047.87,1
4923070,24:05:04,24:05:04,91,33,"",0,0,11505.39,0
4923070,24:07:05,24:07:05,3057,34,"",0,0,11967.14,0
4923070,24:10:00,24:15:00,2628,35,"",0,0,12851.90,1
4923070,24:15:46,24:15:46,922,36,"",0,0,13072.51,0
4923070,24:16:13,24:16:13,298,37,"",0,0,13211.24,0
4923070,24:17:00,24:17:00,3244,38,"",0,0,13449.30,0
4923070,24:17:57,24:17:57,2684,39,"",0,0,13729.34,0
4923070,24:18:39,24:18:39,405,40,"",0,0,13915.41,0
4923070,24:19:23,24:19:23,2473,41,"",0,0,14148.20,0
4923070,24:20:05,24:20:05,1148,42,"",0,0,14330.23,0
4923070,24:21:02,24:21:02,278,43,"",0,0,14609.45,0
4923070,24:22:00,24:22:00,279,44,"",0,0,14930.85,1
4923070,24:22:30,24:22:30,280,45,"",0,0,15099.56,0
4923070,24:22:59,24:22:59,3058,46,"",0,0,15221.21,0
4923070,24:24:08,24:24:08,354,47,"",0,0,15568.94,0
4923070,24:25:10,24:25:10,356,48,"",0,0,15869.54,0
4923070,24:26:00,24:26:00,3373,49,"",0,0,16152.86,1
4924070,12:00:00,12:00:00,2755,1,"",0,0,0.00,1
4924070,12:00:37,12:00:37,2757,2,"",0,0,173.67,0
4924070,12:01:12,12:01:12,3276,3,"",0,0,388.75,0
4924070,12:01:37,12:01:37,1077,4,"",0,0,515.21,0
4924070,12:02:16,12:02:16,1078,5,"",0,0,693.93,0
4924070,12:02:54,12:02:54,1079,6,"",0,0,907.86,0
4924070,12:03:21,12:03:21,1080,7,"",0,0,1042.20,0
4924070,12:03:51,12:03:51,1081,8,"",0,0,1198.52,0
4924070,12:04:58,12:04:58,1082,9,"",0,0,1575.67,0
4924070,12:05:33,12:05:33,1083,10,"",0,0,1758.01,0
4924070,12:06:33,12:06:33,3521,11,"",0,0,2042.14,0
4924070,12:07:35,12:07:35,2758,12,"",0,0,2336.67,0
4924070,12:08:10,12:08:10,1125,13,"",0,0,2484.09,0
4924070,12:09:02,12:09:02,1126,14,"",0,0,2701.54,0
4924070,12:09:35,12:09:35,1127,15,"",0,0,2905.47,0
4924070,12:10:00,12:10:00,3559,16,"",0,0,3012.45,1
4924070,12:10:31,12:10:31,1090,17,"",0,0,3189.61,0
4924070,12:11:05,12:11:05,1150,18,"",0,0,3364.53,0
4924070,12:11:39,12:11:39,1151,19,"",0,0,3557.29,0
4924070,12:12:20,12:12:20,1152,20,"",0,0,3753.21,0
4924070,12:12:57,12:12:57,1153,21,"",0,0,3893.47,0
4924070,12:13:46,12:13:46,1154,22,"",0,0,4120.46,0
4924070,12:14:28,12:14:28,1155,23,"",0,0,4315.49,0
4924070,12:15:05,12:15:05,1156,24,"",0,0,4460.35,0
4924070,12:15:52,12:15:52,1157,25,"",0,0,4678.99,0
4924070,12:16:23,12:16:23,1158,26,"",0,0,4845.97,0
4924070,12:18:10,12:18:10,1159,27,"",0,0,5426.33,0
4924070,12:18:46,12:18:46,1160,28,"",0,0,5567.35,0
4924070,12:19:28,12:19:28,1161,29,"",0,0,5769.75,0
4924070,12:20:05,12:20:05,1162,30,"",0,0,5903.23,0
4924070,12:20:46,12:20:46,1163,31,"",0,0,6119.41,0
4924070,12:21:20,12:21:20,1164,32,"",0,0,6273.40,0
4924070,12:22:00,12:22:00,1165,33,"",0,0,6434.80,1
4924070,12:23:08,12:23:08,91,34,"",0,0,6821.97,0
4924070,12:26:00,12:29:00,2644,35,"",0,0,8146.05,1
4924070,12:29:16,12:29:16,922,36,"",0,0,8310.01,0
4924070,12:29:27,12:29:27,298,37,"",0,0,8448.74,0
4924070,12:29:48,12:29:48,2965,38,"",0,0,8671.00,0
4924070,12:30:04,12:30:04,2472,39,"",0,0,8863.74,0
4924070,12:31:03,12:31:03,1745,40,"",0,0,9264.57,0
4924070,12:33:22,12:33:22,2008,41,"",0,0,10635.80,0
4924070,12:33:35,12:33:35,2009,42,"",0,0,10738.11,0
4924070,12:34:00,12:34:00,2581,43,"",0,0,10997.63,0
4924070,12:34:26,12:34:26,3530,44,"",0,0,11319.44,0
4924070,12:35:00,12:35:00,3765,45,"",0,0,11697.91,1
4924070,12:35:44,12:35:44,1897,46,"",0,0,12087.23,0
4924070,12:36:34,12:36:34,1899,47,"",0,0,12516.27,0
4924070,12:37:17,12:37:17,1901,48,"",0,0,12851.98,0
4924070,12:38:17,12:38:17,1904,49,"",0,0,13368.39,0
4924070,12:38:55,12:38:55,1905,50,"",0,0,13654.47,0
4924070,12:39:48,12:39:48,1907,51,"",0,0,14073.60,0
4924070,12:41:00,12:41:00,1910,52,"",0,0,14656.73,1
4924070,12:41:49,12:41:49,2902,53,"",0,0,15023.38,0
4924070,12:42:33,12:42:33,2903,54,"",0,0,15395.82,0
4924070,12:43:10,12:43:10,1871,55,"",0,0,15708.47,0
4924070,12:43:51,12:43:51,2904,56,"",0,0,16072.04,0
4924070,12:44:43,12:44:43,1722,57,"",0,0,16530.76,0
4924070,12:45:21,12:45:21,1723,58,"",0,0,16807.51,0
4924070,12:46:38,12:46:38,1873,59,"",0,0,17417.14,0
4924070,12:47:17,12:47:17,1676,60,"",0,0,17769.94,0
4924070,12:47:47,12:47:47,2905,61,"",0,0,18039.99,0
4924070,12:48:11,12:48:11,1678,62,"",0,0,18211.63,0
4924070,12:48:50,12:48:50,1679,63,"",0,0,18520.97,0
4924070,12:49:21,12:49:21,2906,64,"",0,0,18748.70,0
4924070,12:52:00,12:52:00,1699,65,"",0,0,19758.33,1
4924070,12:54:31,12:54:31,1682,66,"",0,0,20469.97,0
4924070,12:54:59,12:54:59,2907,67,"",0,0,20669.78,0
4924070,12:55:36,12:55:36,1684,68,"",0,0,20911.09,0
4924070,12:57:04,12:57:04,2908,69,"",0,0,21490.32,0
4924070,12:58:45,12:58:45,3640,70,"",0,0,22300.67,0
4924070,12:59:42,12:59:42,2478,71,"",0,0,22791.91,0
4924070,13:00:28,13:00:28,2909,72,"",0,0,23175.77,0
4924070,13:02:14,13:02:14,1881,73,"",0,0,23834.08,0
4924070,13:03:00,13:03:00,1658,74,"",0,0,24161.86,1
4925010,06:40:00,06:40:00,3373,1,"",0,0,0.00,1
4925010,06:40:50,06:40:50,398,2,"",0,0,378.81,0
4925010,06:41:43,06:41:43,400,3,"",0,0,734.71,0
4925010,06:42:25,06:42:25,402,4,"",0,0,1022.19,0
4925010,06:42:57,06:42:57,307,5,"",0,0,1212.99,0
4925010,06:43:24,06:43:24,3056,6,"",0,0,1392.05,0
4925010,06:44:00,06:44:00,309,7,"",0,0,1643.59,1
4925010,06:44:29,06:44:29,310,8,"",0,0,1812.27,0
4925010,06:45:08,06:45:08,311,9,"",0,0,2003.77,0
4925010,06:45:30,06:45:30,312,10,"",0,0,2101.91,0
4925010,06:46:21,06:46:21,3514,11,"",0,0,2401.45,0
4925010,06:47:06,06:47:06,3411,12,"",0,0,2670.20,0
4925010,06:48:46,06:48:46,3057,13,"",0,0,3313.78,0
4925010,06:51:00,06:51:00,2628,14,"",0,0,4288.82,1
4925010,06:53:50,06:53:50,922,15,"",0,0,4517.22,0
4925010,06:55:20,06:55:20,298,16,"",0,0,4655.95,0
4925010,06:58:01,06:58:01,3244,17,"",0,0,4894.01,0
4925010,07:01:19,07:01:19,128,18,"",0,0,5152.51,0
4925010,07:02:48,07:02:48,3763,19,"",0,0,5284.53,0
4925010,07:07:00,07:07:00,3084,20,"",0,0,5641.85,1
4925010,07:07:47,07:07:47,134,21,"",0,0,6022.05,0
4925010,07:08:06,07:08:06,135,22,"",0,0,6192.92,0
4925010,07:08:36,07:08:36,3400,23,"",0,0,6459.72,0
4925010,07:09:12,07:09:12,138,24,"",0,0,6823.94,0
4925010,07:09:35,07:09:35,139,25,"",0,0,7047.14,0
4925010,07:10:05,07:10:05,827,26,"",0,0,7297.73,0
4925010,07:10:43,07:10:43,828,27,"",0,0,7594.20,0
4925010,07:12:10,07:12:10,829,28,"",0,0,7897.00,0
4925010,07:13:00,07:13:00,831,29,"",0,0,8379.15,1
4925010,07:13:42,07:13:42,809,30,"",0,0,8629.32,0
4925010,07:14:21,07:14:21,810,31,"",0,0,8875.21,0
4925010,07:15:06,07:15:06,3419,32,"",0,0,9152.38,0
4925010,07:15:50,07:15:50,3421,33,"",0,0,9519.51,0
4925010,07:16:30,07:16:30,3496,34,"",0,0,9840.48,0
4925010,07:17:40,07:17:40,3498,35,"",0,0,10241.06,0
4925010,07:19:22,07:19:22,909,36,"",0,0,10883.61,0
4925010,07:20:21,07:20:21,918,37,"",0,0,11214.16,0
4925010,07:21:03,07:21:03,853,38,"",0,0,11437.68,0
4925010,07:22:06,07:22:06,855,39,"",0,0,11756.77,0
4925010,07:23:00,07:23:00,911,40,"",0,0,12060.25,1
4925010,07:23:27,07:23:27,912,41,"",0,0,12307.43,0
4925010,07:24:04,07:24:04,914,42,"",0,0,12693.51,0
4925010,07:24:30,07:24:30,3409,43,"",0,0,12983.77,0
4925010,07:24:59,07:24:59,3746,44,"",0,0,13262.96,0
4925010,07:25:58,07:25:58,3612,45,"",0,0,13823.83,0
4925010,07:26:33,07:26:33,3426,46,"",0,0,14131.17,0
4925010,07:27:15,07:27:15,1248,47,"",0,0,14497.10,0
4925010,07:28:00,07:28:00,1250,48,"",0,0,14909.99,1
4926010,18:25:00,18:25:00,2700,1,"",0,0,0.00,1
4926010,18:26:55,18:26:55,1033,2,"",0,0,340.19,0
4926010,18:27:35,18:27:35,2667,3,"",0,0,541.58,0
4926010,18:28:34,18:28:34,1036,4,"",0,0,829.29,0
4926010,18:29:43,18:29:43,293,5,"",0,0,1234.74,0
4926010,18:30:25,18:30:25,294,6,"",0,0,1447.06,0
4926010,18:31:00,18:31:00,295,7,"",0,0,1657.63,1
4926010,18:32:40,18:32:40,2813,8,"",0,0,2066.37,0
4926010,18:33:50,18:33:50,1041,9,"",0,0,2402.01,0
4926010,18:38:04,18:38:04,3706,10,"",0,0,3365.33,0
4926010,18:40:00,18:45:00,2617,11,"",0,0,3821.59,1
4926010,18:45:35,18:45:35,922,12,"",0,0,3978.95,0
4926010,18:46:02,18:46:02,298,13,"",0,0,4117.68,0
4926010,18:46:51,18:46:51,2965,14,"",0,0,4339.94,0
4926010,18:47:29,18:47:29,2472,15,"",0,0,4532.68,0
4926010,18:48:36,18:48:36,3514,16,"",0,0,4835.23,0
4926010,18:49:47,18:49:47,3412,17,"",0,0,5229.80,0
4926010,18:50:38,18:50:38,3760,18,"",0,0,5432.99,0
4926010,18:51:41,18:51:41,3416,19,"",0,0,5717.06,0
4926010,18:53:00,18:53:00,3414,20,"",0,0,6044.69,1
4926010,18:54:14,18:54:14,3415,21,"",0,0,6396.55,0
4926010,18:55:33,18:55:33,3417,22,"",0,0,6804.25,0
4926010,18:56:54,18:56:54,3413,23,"",0,0,7227.89,0
4926010,18:57:48,18:57:48,3513,24,"",0,0,7548.55,0
4926010,18:59:00,18:59:00,3418,25,"",0,0,7930.51,1
4926010,19:00:20,19:00:20,423,26,"",0,0,8391.92,0
4926010,19:01:07,19:01:07,425,27,"",0,0,8648.35,0
4926010,19:01:36,19:01:36,426,28,"",0,0,8805.89,0
4926010,19:02:40,19:02:40,428,29,"",0,0,9127.51,0
4926010,19:03:44,19:03:44,2746,30,"",0,0,9509.81,0
4926010,19:05:00,19:05:00,3609,31,"",0,0,9958.10,1
4927020,23:00:00,23:00:00,3529,1,"",0,0,0.00,1
4927020,23:02:00,23:02:00,1379,2,"",0,0,686.55,1
4927020,23:02:59,23:02:59,1382,3,"",0,0,1110.89,0
4927020,23:03:51,23:03:51,1383,4,"",0,0,1492.92,0
4927020,23:05:25,23:05:25,3560,5,"",0,0,2257.69,0
4927020,23:08:04,23:08:04,1372,6,"",0,0,3166.89,0
4927020,23:08:25,23:08:25,398,7,"",0,0,3314.83,0
4927020,23:09:00,23:09:00,3373,8,"",0,0,3582.87,1
4927020,23:10:14,23:10:14,3613,9,"",0,0,4078.90,0
4927020,23:11:06,23:11:06,106,10,"",0,0,4360.36,0
4927020,23:11:47,23:11:47,107,11,"",0,0,4566.76,0
4927020,23:12:22,23:12:22,108,12,"",0,0,4767.95,0
4927020,23:13:00,23:13:00,109,13,"",0,0,4966.65,1
4927020,23:13:35,23:13:35,362,14,"",0,0,5167.47,0
4927020,23:14:54,23:14:54,111,15,"",0,0,5509.50,0
4927020,23:16:10,23:16:10,113,16,"",0,0,5775.94,0
4927020,23:16:34,23:16:34,114,17,"",0,0,5938.33,0
4927020,23:17:10,23:17:10,116,18,"",0,0,6174.11,0
4927020,23:17:48,23:17:48,117,19,"",0,0,6437.65,0
4927020,23:18:23,23:18:23,158,20,"",0,0,6676.12,0
4927020,23:19:24,23:19:24,3384,21,"",0,0,7098.55,0
4927020,23:20:00,23:20:00,162,22,"",0,0,7359.91,1
4928080,09:40:00,09:40:00,3025,1,"",0,0,0.00,1
4928080,09:42:25,09:42:25,3040,2,"",0,0,784.43,0
4928080,09:48:36,09:48:36,3027,3,"",0,0,2988.97,0
4928080,09:50:00,09:50:00,3028,4,"",0,0,3669.94,1
4928080,09:52:08,09:52:08,3029,5,"",0,0,4369.08,0
4928080,09:56:10,09:56:10,3030,6,"",0,0,5637.56,0
4928080,09:59:00,09:59:00,3031,7,"",0,0,6538.64,1
4928080,10:01:22,10:01:22,3085,8,"",0,0,7049.04,0
4928080,10:04:00,10:04:00,3086,9,"",0,0,7457.78,1
4928080,10:05:36,10:05:36,3087,10,"",0,0,7807.28,0
4928080,10:09:00,10:09:00,3035,11,"",0,0,8683.93,1
4928080,10:13:00,10:13:00,3036,12,"",0,0,9468.68,1
4928080,10:16:02,10:16:02,3037,13,"",0,0,10539.07,0
4928080,10:17:00,10:17:00,3012,14,"",0,0,11083.15,1
4929010,18:29:00,18:29:00,3792,1,"",0,0,0.00,1
4929010,18:30:20,18:30:20,3793,2,"",0,0,663.70,0
4929010,18:34:00,18:34:00,3658,3,"",0,0,2356.00,1
4929010,18:36:45,18:36:45,3660,4,"",0,0,3564.83,0
4929010,18:37:26,18:37:26,3661,5,"",0,0,3814.07,0
4929010,18:39:39,18:39:39,3662,6,"",0,0,4790.23,0
4929010,18:41:22,18:41:22,3663,7,"",0,0,5496.04,0
4929010,18:42:19,18:42:19,3664,8,"",0,0,5916.65,0
4929010,18:43:35,18:43:35,3665,9,"",0,0,6534.49,0
4929010,18:47:00,18:47:00,3666,10,"",0,0,8075.98,1
4929010,18:47:44,18:47:44,3667,11,"",0,0,8414.87,0
4929010,18:48:46,18:48:46,3668,12,"",0,0,8972.85,0
4929010,18:49:24,18:49:24,3669,13,"",0,0,9338.79,0
4929010,18:50:22,18:50:22,3670,14,"",0,0,9907.65,0
4929010,18:51:00,18:51:00,653,15,"",0,0,10290.30,1
4929010,18:51:49,18:51:49,654,16,"",0,0,10671.16,0
4929010,18:52:38,18:52:38,655,17,"",0,0,11003.75,0
4929010,18:53:40,18:53:40,656,18,"",0,0,11444.36,0
4929010,18:54:58,18:54:58,657,19,"",0,0,12050.38,0
4929010,18:56:00,18:56:00,658,20,"",0,0,12557.50,1
4929010,18:57:26,18:57:26,593,21,"",0,0,13233.62,0
4929010,18:58:19,18:58:19,594,22,"",0,0,13578.37,0
4929010,18:58:48,18:58:48,595,23,"",0,0,13791.58,0
4929010,18:59:44,18:59:44,596,24,"",0,0,14205.98,0
4929010,19:00:38,19:00:38,597,25,"",0,0,14604.97,0
4929010,19:01:30,19:01:30,598,26,"",0,0,14971.13,0
4929010,19:02:13,19:02:13,3378,27,"",0,0,15308.74,0
4929010,19:02:54,19:02:54,600,28,"",0,0,15625.21,0
4929010,19:05:11,19:05:11,601,29,"",0,0,16754.79,0
4929010,19:06:16,19:06:16,602,30,"",0,0,17116.23,0
4929010,19:07:10,19:07:10,603,31,"",0,0,17549.66,0
4929010,19:08:13,19:08:13,604,32,"",0,0,18001.36,0
4929010,19:08:42,19:08:42,605,33,"",0,0,18206.77,0
4929010,19:09:58,19:09:58,606,34,"",0,0,18800.82,0
4929010,19:10:39,19:10:39,3081,35,"",0,0,19139.28,0
4929010,19:11:28,19:11:28,581,36,"",0,0,19469.75,0
4929010,19:11:53,19:11:53,582,37,"",0,0,19648.00,0
4929010,19:12:27,19:12:27,3423,38,"",0,0,19811.74,0
4929010,19:13:05,19:13:05,3422,39,"",0,0,20067.31,0
4929010,19:14:14,19:14:14,184,40,"",0,0,20571.09,0
4929010,19:14:57,19:14:57,3506,41,"",0,0,20910.38,0
4929010,19:16:00,19:16:00,586,42,"",0,0,21312.88,1
4930020,14:30:00,14:30:00,3792,1,"",0,0,0.00,1
4930020,14:31:20,14:31:20,3793,2,"",0,0,663.70,0
4930020,14:35:00,14:35:00,3658,3,"",0,0,2356.00,1
4930020,14:37:45,14:37:45,3660,4,"",0,0,3564.83,0
4930020,14:38:26,14:38:26,3661,5,"",0,0,3814.07,0
4930020,14:40:39,14:40:39,3662,6,"",0,0,4790.23,0
4930020,14:42:22,14:42:22,3663,7,"",0,0,5496.04,0
4930020,14:43:19,14:43:19,3664,8,"",0,0,5916.65,0
4930020,14:44:35,14:44:35,3665,9,"",0,0,6534.49,0
4930020,14:48:00,14:48:00,3666,10,"",0,0,8075.98,1
4930020,14:48:55,14:48:55,3667,11,"",0,0,8414.87,0
4930020,14:50:12,14:50:12,3668,12,"",0,0,8972.85,0
4930020,14:51:00,14:51:00,3669,13,"",0,0,9338.79,0
4930020,14:52:12,14:52:12,3670,14,"",0,0,9907.65,0
4930020,14:53:00,14:53:00,653,15,"",0,0,10290.30,1
4930020,14:53:58,14:53:58,654,16,"",0,0,10671.16,0
4930020,14:54:57,14:54:57,655,17,"",0,0,11003.75,0
4930020,14:56:12,14:56:12,656,18,"",0,0,11444.36,0
4930020,14:57:45,14:57:45,657,19,"",0,0,12050.38,0
4930020,14:59:00,14:59:00,658,20,"",0,0,12557.50,1
4930020,15:00:35,15:00:35,593,21,"",0,0,13233.62,0
4930020,15:01:33,15:01:33,594,22,"",0,0,13578.37,0
4930020,15:02:04,15:02:04,595,23,"",0,0,13791.58,0
4930020,15:03:06,15:03:06,596,24,"",0,0,14205.98,0
4930020,15:04:06,15:04:06,597,25,"",0,0,14604.97,0
4930020,15:05:04,15:05:04,598,26,"",0,0,14971.13,0
4930020,15:05:50,15:05:50,3378,27,"",0,0,15308.74,0
4930020,15:06:35,15:06:35,600,28,"",0,0,15625.21,0
4930020,15:09:06,15:09:06,601,29,"",0,0,16754.79,0
4930020,15:10:17,15:10:17,602,30,"",0,0,17116.23,0
4930020,15:11:17,15:11:17,603,31,"",0,0,17549.66,0
4930020,15:12:26,15:12:26,604,32,"",0,0,18001.36,0
4930020,15:12:58,15:12:58,605,33,"",0,0,18206.77,0
4930020,15:14:22,15:14:22,606,34,"",0,0,18800.82,0
4930020,15:15:07,15:15:07,3081,35,"",0,0,19139.28,0
4930020,15:16:01,15:16:01,581,36,"",0,0,19469.75,0
4930020,15:16:29,15:16:29,582,37,"",0,0,19648.00,0
4930020,15:17:06,15:17:06,3423,38,"",0,0,19811.74,0
4930020,15:17:47,15:17:47,3422,39,"",0,0,20067.31,0
4930020,15:19:04,15:19:04,184,40,"",0,0,20571.09,0
4930020,15:19:50,15:19:50,3506,41,"",0,0,20910.38,0
4930020,15:21:00,15:21:00,586,42,"",0,0,21312.88,1
4931080,15:05:00,15:05:00,1423,1,"",0,0,0.00,1
4931080,15:06:06,15:06:06,1425,2,"",0,0,433.18,0
4931080,15:06:46,15:06:46,2524,3,"",0,0,689.55,0
4931080,15:07:13,15:07:13,1426,4,"",0,0,878.03,0
4931080,15:07:55,15:07:55,1427,5,"",0,0,1149.53,0
4931080,15:08:45,15:08:45,1428,6,"",0,0,1461.80,0
4931080,15:09:27,15:09:27,2878,7,"",0,0,1750.31,0
4931080,15:10:32,15:10:32,1430,8,"",0,0,2168.19,0
4931080,15:11:13,15:11:13,1431,9,"",0,0,2444.10,0
4931080,15:12:07,15:12:07,1433,10,"",0,0,2800.74,0
4931080,15:13:02,15:13:02,2879,11,"",0,0,3157.29,0
4931080,15:13:21,15:13:21,1435,12,"",0,0,3284.33,0
4931080,15:14:00,15:14:00,2880,13,"",0,0,3575.13,1
4931080,15:14:58,15:14:58,2579,14,"",0,0,3854.82,0
4931080,15:16:26,15:16:26,2881,15,"",0,0,4246.32,0
4931080,15:17:50,15:17:50,1442,16,"",0,0,4685.94,0
4931080,15:19:00,15:19:00,1444,17,"",0,0,5025.04,0
4931080,15:20:22,15:20:22,2882,18,"",0,0,5414.80,0
4931080,15:21:44,15:21:44,1404,19,"",0,0,5798.86,0
4931080,15:24:00,15:24:00,2958,20,"",0,0,6487.15,1
4931080,15:25:27,15:25:27,2959,21,"",0,0,7021.22,0
4931080,15:27:25,15:27:25,1406,22,"",0,0,7711.19,0
4931080,15:29:00,15:29:00,1598,23,"",0,0,8356.34,1
4932010,18:55:00,18:55:00,3012,1,"",0,0,0.00,1
4932010,18:56:17,18:56:17,3013,2,"",0,0,589.02,0
4932010,18:59:00,18:59:00,3014,3,"",0,0,1666.39,1
4932010,19:02:00,19:02:00,3088,4,"",0,0,2592.76,1
4932010,19:06:00,19:06:00,3089,5,"",0,0,3434.11,0
4932010,19:07:00,19:07:00,3017,6,"",0,0,3641.41,1
4932010,19:10:10,19:10:10,3090,7,"",0,0,4331.10,0
4932010,19:12:00,19:12:00,3091,8,"",0,0,4765.10,1
4932010,19:14:57,19:14:57,3092,9,"",0,0,5637.18,0
4932010,19:19:14,19:19:14,3021,10,"",0,0,6955.56,0
4932010,19:21:00,19:21:00,3022,11,"",0,0,7448.83,1
4932010,19:22:36,19:22:36,3023,12,"",0,0,8099.31,0
4932010,19:28:45,19:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4932010,19:32:00,19:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4933010,09:30:00,09:30:00,1193,1,"",0,0,0.00,1
4933010,09:30:16,09:30:16,1194,2,"",0,0,107.18,0
4933010,09:30:46,09:30:46,1195,3,"",0,0,326.70,0
4933010,09:31:20,09:31:20,1197,4,"",0,0,538.98,0
4933010,09:31:54,09:31:54,1199,5,"",0,0,752.87,0
4933010,09:32:08,09:32:08,1200,6,"",0,0,851.72,0
4933010,09:32:38,09:32:38,1201,7,"",0,0,1055.28,0
4933010,09:33:00,09:33:00,1203,8,"",0,0,1186.54,1
4933010,09:35:04,09:35:04,1205,9,"",0,0,1553.38,0
4933010,09:35:37,09:35:37,1207,10,"",0,0,1883.88,0
4933010,09:36:06,09:36:06,1208,11,"",0,0,2105.89,0
4933010,09:36:35,09:36:35,1209,12,"",0,0,2323.22,0
4933010,09:36:53,09:36:53,1210,13,"",0,0,2436.14,0
4933010,09:37:25,09:37:25,1211,14,"",0,0,2657.15,0
4933010,09:37:54,09:37:54,1212,15,"",0,0,2870.27,0
4933010,09:38:41,09:38:41,1214,16,"",0,0,3238.57,0
4933010,09:40:00,09:40:00,1215,17,"",0,0,3822.08,0
4933010,09:40:30,09:40:30,1216,18,"",0,0,4091.74,0
4933010,09:41:52,09:41:52,3410,19,"",0,0,4685.73,0
4933010,09:42:36,09:42:36,3448,20,"",0,0,4986.65,0
4933010,09:43:08,09:43:08,91,21,"",0,0,5212.79,0
4933010,09:44:13,09:44:13,3057,22,"",0,0,5674.54,0
4933010,09:46:04,09:46:04,2642,23,"",0,0,6519.78,0
4933010,09:46:43,09:46:43,922,24,"",0,0,6695.04,0
4933010,09:47:00,09:57:00,298,25,"",0,0,6833.77,1
4933010,09:57:35,09:57:35,3244,26,"",0,0,7071.83,0
4933010,09:58:37,09:58:37,3763,27,"",0,0,7462.35,0
4933010,09:59:32,09:59:32,3084,28,"",0,0,7819.67,0
4933010,10:01:21,10:01:21,3463,29,"",0,0,8558.53,0
4933010,10:02:08,10:02:08,3460,30,"",0,0,8827.52,0
4933010,10:03:05,10:03:05,1889,31,"",0,0,9171.60,0
4933010,10:03:46,10:03:46,1890,32,"",0,0,9465.24,0
4933010,10:04:23,10:04:23,1891,33,"",0,0,9701.00,0
4933010,10:08:12,10:08:12,2587,34,"",0,0,11314.36,0
4933010,10:08:53,10:08:53,2012,35,"",0,0,11567.42,0
4933010,10:09:32,10:09:32,2013,36,"",0,0,11813.94,0
4933010,10:10:00,10:10:00,2014,37,"",0,0,11968.41,1
4933010,10:10:25,10:10:25,2015,38,"",0,0,12147.15,0
4933010,10:10:57,10:10:57,2016,39,"",0,0,12436.31,0
4933010,10:11:35,10:11:35,2017,40,"",0,0,12691.10,0
4933010,10:12:07,10:12:07,2018,41,"",0,0,12883.12,0
4933010,10:12:52,10:12:52,2019,42,"",0,0,13211.55,0
4933010,10:13:43,10:13:43,3693,43,"",0,0,13624.12,0
4933010,10:14:33,10:14:33,3494,44,"",0,0,13992.39,0
4933010,10:15:15,10:15:15,2807,45,"",0,0,14276.70,0
4933010,10:16:00,10:16:00,2094,46,"",0,0,14600.91,1
4933010,10:16:23,10:16:23,2095,47,"",0,0,14792.65,0
4933010,10:16:44,10:16:44,2916,48,"",0,0,14954.69,0
4933010,10:17:39,10:17:39,2136,49,"",0,0,15376.27,0
4933010,10:18:15,10:18:15,3493,50,"",0,0,15631.34,0
4933010,10:19:29,10:19:29,2021,51,"",0,0,16279.03,0
4933010,10:19:56,10:19:56,2578,52,"",0,0,16459.96,0
4933010,10:20:19,10:20:19,2022,53,"",0,0,16627.38,0
4933010,10:20:57,10:20:57,2023,54,"",0,0,16893.11,0
4933010,10:22:00,10:22:00,2025,55,"",0,0,17398.87,1
4933010,10:22:33,10:22:33,2026,56,"",0,0,17644.36,0
4933010,10:23:04,10:23:04,2027,57,"",0,0,17918.92,0
4933010,10:23:34,10:23:34,2028,58,"",0,0,18134.16,0
4933010,10:24:03,10:24:03,2029,59,"",0,0,18336.11,0
4933010,10:24:16,10:24:16,2030,60,"",0,0,18444.37,0
4933010,10:24:31,10:24:31,2031,61,"",0,0,18552.68,0
4933010,10:25:06,10:25:06,2802,62,"",0,0,18819.33,0
4933010,10:25:37,10:25:37,2068,63,"",0,0,19071.40,0
4933010,10:25:56,10:25:56,2069,64,"",0,0,19193.05,0
4933010,10:26:35,10:26:35,2070,65,"",0,0,19535.48,0
4933010,10:26:59,10:26:59,2803,66,"",0,0,19677.22,0
4933010,10:27:29,10:27:29,2072,67,"",0,0,19903.71,0
4933010,10:27:52,10:27:52,2073,68,"",0,0,20075.49,0
4933010,10:28:10,10:28:10,2074,69,"",0,0,20189.36,0
4933010,10:28:32,10:28:32,2075,70,"",0,0,20358.93,0
4933010,10:29:02,10:29:02,2804,71,"",0,0,20587.65,0
4933010,10:29:37,10:29:37,2077,72,"",0,0,20858.78,0
4933010,10:30:50,10:30:50,2078,73,"",0,0,21517.32,0
4933010,10:31:21,10:31:21,2805,74,"",0,0,21787.36,0
4933010,10:32:00,10:32:00,2806,75,"",0,0,22098.56,0
4933010,10:33:00,10:33:00,2053,76,"",0,0,22556.61,1
4934020,06:00:00,06:00:00,3012,1,"",0,0,0.00,1
4934020,06:01:17,06:01:17,3013,2,"",0,0,589.02,0
4934020,06:04:00,06:04:00,3014,3,"",0,0,1666.39,1
4934020,06:07:00,06:07:00,3088,4,"",0,0,2592.76,1
4934020,06:11:13,06:11:13,3089,5,"",0,0,3411.70,0
4934020,06:12:00,06:12:00,3017,6,"",0,0,3618.97,1
4934020,06:15:27,06:15:27,3090,7,"",0,0,4308.66,0
4934020,06:17:00,06:17:00,3091,8,"",0,0,4742.65,1
4934020,06:19:57,06:19:57,3092,9,"",0,0,5614.73,0
4934020,06:24:14,06:24:14,3021,10,"",0,0,6933.11,0
4934020,06:26:00,06:26:00,3022,11,"",0,0,7426.38,1
4934020,06:27:35,06:27:35,3023,12,"",0,0,8076.86,0
4934020,06:33:39,06:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4934020,06:37:00,06:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4935010,21:00:00,21:00:00,2616,1,"",0,0,0.00,1
4935010,21:00:28,21:00:28,922,2,"",0,0,138.54,0
4935010,21:00:56,21:00:56,298,3,"",0,0,277.27,0
4935010,21:01:47,21:01:47,3244,4,"",0,0,515.33,0
4935010,21:03:34,21:03:34,3438,5,"",0,0,972.99,0
4935010,21:04:00,21:04:00,3109,6,"",0,0,1097.72,1
4935010,21:05:12,21:05:12,1218,7,"",0,0,1480.44,0
4935010,21:05:50,21:05:50,1219,8,"",0,0,1689.52,0
4935010,21:07:04,21:07:04,2735,9,"",0,0,2019.84,0
4935010,21:07:24,21:07:24,2734,10,"",0,0,2111.45,0
4935010,21:08:33,21:08:33,1222,11,"",0,0,2452.59,0
4935010,21:09:26,21:09:26,1224,12,"",0,0,2742.31,0
4935010,21:10:16,21:10:16,1226,13,"",0,0,3015.85,0
4935010,21:10:55,21:10:55,1227,14,"",0,0,3179.39,0
4935010,21:11:57,21:11:57,1229,15,"",0,0,3502.74,0
4935010,21:12:48,21:12:48,1230,16,"",0,0,3777.81,0
4935010,21:13:16,21:13:16,1231,17,"",0,0,3933.72,0
4935010,21:14:00,21:14:00,1232,18,"",0,0,4215.38,1
4935010,21:14:26,21:14:26,1233,19,"",0,0,4461.12,0
4935010,21:14:44,21:14:44,1234,20,"",0,0,4594.61,0
4935010,21:15:27,21:15:27,1235,21,"",0,0,4973.87,0
4935010,21:15:44,21:15:44,1236,22,"",0,0,5110.83,0
4935010,21:16:16,21:16:16,1237,23,"",0,0,5338.61,0
4935010,21:16:57,21:16:57,1238,24,"",0,0,5680.88,0
4935010,21:17:23,21:17:23,1239,25,"",0,0,5932.14,0
4935010,21:18:13,21:18:13,3339,26,"",0,0,6395.65,0
4935010,21:19:01,21:19:01,2483,27,"",0,0,6773.87,0
4935010,21:19:30,21:19:30,3340,28,"",0,0,7030.85,0
4935010,21:20:01,21:20:01,3341,29,"",0,0,7303.53,0
4935010,21:20:59,21:20:59,2187,30,"",0,0,7795.99,0
4935010,21:21:53,21:21:53,2737,31,"",0,0,8208.87,0
4935010,21:24:00,21:24:00,2178,32,"",0,0,9004.90,1
4936080,06:20:00,06:20:00,2749,1,"",0,0,0.00,1
4936080,06:22:10,06:22:10,2980,2,"",0,0,738.83,0
4936080,06:22:34,06:22:34,453,3,"",0,0,905.22,0
4936080,06:23:56,06:23:56,456,4,"",0,0,1557.52,0
4936080,06:25:30,06:25:30,459,5,"",0,0,2188.57,0
4936080,06:25:58,06:25:58,3408,6,"",0,0,2453.35,0
4936080,06:27:00,06:27:00,464,7,"",0,0,2931.09,0
4936080,06:27:37,06:27:37,466,8,"",0,0,3192.27,0
4936080,06:28:10,06:28:10,468,9,"",0,0,3454.84,0
4936080,06:28:48,06:28:48,470,10,"",0,0,3761.39,0
4936080,06:29:37,06:29:37,473,11,"",0,0,4169.64,0
4936080,06:30:17,06:30:17,476,12,"",0,0,4466.32,0
4936080,06:30:41,06:30:41,477,13,"",0,0,4641.92,0
4936080,06:31:24,06:31:24,480,14,"",0,0,4946.89,0
4936080,06:32:00,06:32:00,481,15,"",0,0,5210.08,1
4936080,06:33:04,06:33:04,483,16,"",0,0,5499.86,0
4936080,06:34:35,06:34:35,484,17,"",0,0,5770.16,0
4936080,06:35:39,06:35:39,485,18,"",0,0,6047.28,0
4936080,06:37:03,06:37:03,487,19,"",0,0,6387.32,0
4936080,06:38:07,06:38:07,488,20,"",0,0,6626.47,0
4936080,06:39:42,06:39:42,490,21,"",0,0,6983.86,0
4936080,06:41:00,06:41:00,1015,22,"",0,0,7275.96,1
4936080,06:41:43,06:41:43,422,23,"",0,0,7464.80,0
4936080,06:43:24,06:43:24,3472,24,"",0,0,7981.96,0
4936080,06:44:15,06:44:15,3611,25,"",0,0,8231.40,0
4936080,06:45:15,06:45:15,2529,26,"",0,0,8509.93,0
4936080,06:46:34,06:46:34,3607,27,"",0,0,8855.40,0
4936080,06:47:42,06:47:42,3610,28,"",0,0,9156.11,0
4936080,06:49:01,06:49:01,207,29,"",0,0,9528.09,0
4936080,06:50:06,06:50:06,208,30,"",0,0,9823.03,0
4936080,06:50:55,06:50:55,209,31,"",0,0,10002.59,0
4936080,06:51:30,06:51:30,210,32,"",0,0,10168.00,0
4936080,06:52:36,06:52:36,3082,33,"",0,0,10510.86,0
4936080,06:53:27,06:53:27,84,34,"",0,0,10743.80,0
4936080,06:54:41,06:54:41,3463,35,"",0,0,11090.61,0
4936080,06:56:00,06:56:00,3414,36,"",0,0,11416.10,1
4937010,15:35:00,15:35:00,586,1,"",0,0,0.00,1
4937010,15:35:40,15:35:40,3465,2,"",0,0,293.29,0
4937010,15:36:36,15:36:36,3747,3,"",0,0,734.33,0
4937010,15:37:47,15:37:47,609,4,"",0,0,1307.24,0
4937010,15:38:20,15:38:20,610,5,"",0,0,1551.45,0
4937010,15:39:13,15:39:13,611,6,"",0,0,1910.37,0
4937010,15:40:04,15:40:04,612,7,"",0,0,2293.24,0
4937010,15:41:33,15:41:33,613,8,"",0,0,2776.77,0
4937010,15:43:40,15:43:40,614,9,"",0,0,3696.93,0
4937010,15:44:31,15:44:31,3366,10,"",0,0,4075.17,0
4937010,15:45:06,15:45:06,615,11,"",0,0,4331.41,0
4937010,15:45:52,15:45:52,617,12,"",0,0,4690.50,0
4937010,15:46:52,15:46:52,619,13,"",0,0,5131.89,0
4937010,15:48:09,15:48:09,692,14,"",0,0,5712.80,0
4937010,15:48:49,15:48:49,693,15,"",0,0,6031.42,0
4937010,15:49:28,15:49:28,694,16,"",0,0,6282.32,0
4937010,15:51:00,15:51:00,695,17,"",0,0,7003.33,1
4937010,15:51:57,15:51:57,696,18,"",0,0,7457.03,0
4937010,15:53:04,15:53:04,697,19,"",0,0,7926.22,0
4937010,15:54:43,15:54:43,698,20,"",0,0,8610.72,0
4937010,15:55:12,15:55:12,3379,21,"",0,0,8843.58,0
4937010,15:56:00,15:56:00,3641,22,"",0,0,9193.14,1
4937010,15:56:32,15:56:32,3642,23,"",0,0,9480.83,0
4937010,15:57:51,15:57:51,3643,24,"",0,0,10101.81,0
4937010,15:59:00,15:59:00,3644,25,"",0,0,10630.61,0
4937010,15:59:27,15:59:27,3645,26,"",0,0,10832.93,0
4937010,16:01:00,16:01:00,3646,27,"",0,0,11596.10,1
4937010,16:03:48,16:03:48,3647,28,"",0,0,12750.97,0
4937010,16:05:16,16:05:16,3648,29,"",0,0,13259.27,0
4937010,16:06:24,16:06:24,3649,30,"",0,0,13602.08,0
4937010,16:07:27,16:07:27,3650,31,"",0,0,13962.83,0
4937010,16:09:26,16:09:26,3651,32,"",0,0,14682.56,0
4937010,16:10:43,16:10:43,3652,33,"",0,0,15136.36,0
4937010,16:11:46,16:11:46,3653,34,"",0,0,15516.73,0
4937010,16:13:13,16:13:13,3654,35,"",0,0,16063.41,0
4937010,16:14:00,16:14:00,3655,36,"",0,0,16296.06,1
4937010,16:14:56,16:14:56,3659,37,"",0,0,17006.32,0
4937010,16:15:49,16:15:49,3657,38,"",0,0,17512.02,0
4937010,16:16:31,16:16:31,3656,39,"",0,0,17850.04,0
4937010,16:16:52,16:16:52,3658,40,"",0,0,18086.38,0
4937010,16:17:54,16:17:54,3790,41,"",0,0,18779.14,0
4937010,16:18:12,16:18:12,3791,42,"",0,0,18985.66,0
4937010,16:19:00,16:19:00,3792,43,"",0,0,19462.51,1
4938020,18:30:00,18:30:00,586,1,"",0,0,0.00,1
4938020,18:30:59,18:30:59,581,2,"",0,0,420.06,0
4938020,18:31:25,18:31:25,582,3,"",0,0,598.31,0
4938020,18:31:53,18:31:53,659,4,"",0,0,814.36,0
4938020,18:32:32,18:32:32,661,5,"",0,0,1162.26,0
4938020,18:32:53,18:32:53,662,6,"",0,0,1315.75,0
4938020,18:34:08,18:34:08,2206,7,"",0,0,1922.05,0
4938020,18:34:41,18:34:41,2976,8,"",0,0,2165.44,0
4938020,18:35:46,18:35:46,3241,9,"",0,0,2614.55,0
4938020,18:37:24,18:37:24,3046,10,"",0,0,3293.88,0
4938020,18:37:56,18:37:56,2210,11,"",0,0,3453.57,0
4938020,18:38:47,18:38:47,2211,12,"",0,0,3776.60,0
4938020,18:40:04,18:40:04,2212,13,"",0,0,4395.62,0
4938020,18:40:32,18:40:32,2213,14,"",0,0,4676.86,0
4938020,18:41:40,18:41:40,2215,15,"",0,0,5323.21,0
4938020,18:42:20,18:42:20,2216,16,"",0,0,5674.25,0
4938020,18:43:09,18:43:09,2217,17,"",0,0,6036.67,0
4938020,18:43:46,18:43:46,2218,18,"",0,0,6286.29,0
4938020,18:44:45,18:44:45,1117,19,"",0,0,6683.10,0
4938020,18:45:00,18:45:00,1118,20,"",0,0,6775.00,1
4938020,18:46:02,18:46:02,2703,21,"",0,0,7469.96,0
4938020,18:46:43,18:46:43,2221,22,"",0,0,7901.52,0
4938020,18:47:43,18:47:43,2299,23,"",0,0,8534.86,0
4938020,18:48:40,18:48:40,2242,24,"",0,0,9069.72,0
4938020,18:49:26,18:49:26,2222,25,"",0,0,9570.45,0
4938020,18:49:59,18:49:59,2223,26,"",0,0,9886.53,0
4938020,18:50:48,18:50:48,2224,27,"",0,0,10360.39,0
4938020,18:51:10,18:51:10,2225,28,"",0,0,10591.70,0
4938020,18:51:48,18:51:48,2226,29,"",0,0,10974.70,0
4938020,18:52:17,18:52:17,2227,30,"",0,0,11207.28,0
4938020,18:52:38,18:52:38,2228,31,"",0,0,11395.66,0
4938020,18:53:25,18:53:25,2229,32,"",0,0,11816.33,0
4938020,18:54:00,18:54:00,2230,33,"",0,0,12158.07,0
4938020,18:54:45,18:54:45,2231,34,"",0,0,12580.37,0
4938020,18:55:46,18:55:46,2232,35,"",0,0,13198.19,0
4938020,18:56:31,18:56:31,2233,36,"",0,0,13653.88,0
4938020,18:57:46,18:57:46,2729,37,"",0,0,14371.57,0
4938020,18:59:00,18:59:00,3047,38,"",0,0,15098.71,1
4938020,19:00:33,19:00:33,1760,39,"",0,0,15429.30,0
4938020,19:02:11,19:02:11,1761,40,"",0,0,15756.40,0
4938020,19:03:48,19:03:48,1762,41,"",0,0,16110.16,0
4938020,19:08:18,19:08:18,1763,42,"",0,0,17153.15,0
4938020,19:09:33,19:09:33,2592,43,"",0,0,17417.38,0
4938020,19:10:48,19:10:48,2530,44,"",0,0,17712.77,0
4938020,19:13:45,19:13:45,2960,45,"",0,0,18366.63,0
4938020,19:16:11,19:16:11,2236,46,"",0,0,18862.07,0
4938020,19:18:30,19:18:30,2237,47,"",0,0,19329.28,0
4938020,19:20:30,19:20:30,2238,48,"",0,0,19787.39,0
4938020,19:23:00,19:23:00,2239,49,"",0,0,20283.28,1
4938020,19:23:33,19:23:33,2240,50,"",0,0,20565.77,0
4938020,19:25:00,19:25:00,2968,51,"",0,0,21249.81,1
4939080,06:15:00,06:15:00,2616,1,"",0,0,0.00,1
4939080,06:15:29,06:15:29,922,2,"",0,0,137.28,0
4939080,06:16:06,06:16:06,298,3,"",0,0,276.01,0
4939080,06:17:13,06:17:13,3244,4,"",0,0,514.07,0
4939080,06:19:11,06:19:11,3763,5,"",0,0,904.59,0
4939080,06:20:00,06:20:00,3109,6,"",0,0,1096.44,1
4939080,06:21:12,06:21:12,1218,7,"",0,0,1479.16,0
4939080,06:21:50,06:21:50,1219,8,"",0,0,1688.24,0
4939080,06:23:04,06:23:04,2735,9,"",0,0,2018.56,0
4939080,06:23:24,06:23:24,2734,10,"",0,0,2110.17,0
4939080,06:24:33,06:24:33,1222,11,"",0,0,2451.31,0
4939080,06:25:26,06:25:26,1224,12,"",0,0,2741.03,0
4939080,06:26:16,06:26:16,1226,13,"",0,0,3014.57,0
4939080,06:26:55,06:26:55,1227,14,"",0,0,3178.11,0
4939080,06:27:57,06:27:57,1229,15,"",0,0,3501.46,0
4939080,06:28:48,06:28:48,1230,16,"",0,0,3776.53,0
4939080,06:29:16,06:29:16,1231,17,"",0,0,3932.44,0
4939080,06:30:00,06:30:00,1232,18,"",0,0,4214.10,1
4939080,06:30:26,06:30:26,1233,19,"",0,0,4459.84,0
4939080,06:30:44,06:30:44,1234,20,"",0,0,4593.33,0
4939080,06:31:27,06:31:27,1235,21,"",0,0,4972.59,0
4939080,06:31:44,06:31:44,1236,22,"",0,0,5109.55,0
4939080,06:32:16,06:32:16,1237,23,"",0,0,5337.33,0
4939080,06:32:57,06:32:57,1238,24,"",0,0,5679.60,0
4939080,06:33:23,06:33:23,1239,25,"",0,0,5930.86,0
4939080,06:34:13,06:34:13,3339,26,"",0,0,6394.37,0
4939080,06:35:01,06:35:01,2483,27,"",0,0,6772.59,0
4939080,06:35:30,06:35:30,3340,28,"",0,0,7029.57,0
4939080,06:36:01,06:36:01,3341,29,"",0,0,7302.25,0
4939080,06:36:59,06:36:59,2187,30,"",0,0,7794.71,0
4939080,06:37:53,06:37:53,2737,31,"",0,0,8207.59,0
4939080,06:40:00,06:40:00,2178,32,"",0,0,9003.62,1
4940080,13:20:00,13:20:00,3025,1,"",0,0,0.00,1
4940080,13:22:25,13:22:25,3040,2,"",0,0,784.43,0
4940080,13:28:36,13:28:36,3027,3,"",0,0,2988.97,0
4940080,13:30:00,13:30:00,3028,4,"",0,0,3669.94,1
4940080,13:32:08,13:32:08,3029,5,"",0,0,4369.08,0
4940080,13:36:10,13:36:10,3030,6,"",0,0,5637.56,0
4940080,13:39:00,13:39:00,3031,7,"",0,0,6538.64,1
4940080,13:41:22,13:41:22,3085,8,"",0,0,7049.04,0
4940080,13:44:00,13:44:00,3086,9,"",0,0,7457.78,1
4940080,13:45:36,13:45:36,3087,10,"",0,0,7807.28,0
4940080,13:49:00,13:49:00,3035,11,"",0,0,8683.93,1
4940080,13:53:00,13:53:00,3036,12,"",0,0,9468.68,1
4940080,13:56:02,13:56:02,3037,13,"",0,0,10539.07,0
4940080,13:57:00,13:57:00,3012,14,"",0,0,11083.15,1
4941020,07:53:00,07:53:00,1303,1,"",0,0,0.00,1
4941020,07:59:05,07:59:05,1856,2,"",0,0,2367.61,0
4941020,07:59:58,07:59:58,1857,3,"",0,0,2759.48,0
4941020,08:01:00,08:01:00,1858,4,"",0,0,3184.59,0
4941020,08:01:47,08:01:47,1859,5,"",0,0,3479.44,0
4941020,08:02:54,08:02:54,1860,6,"",0,0,3965.60,0
4941020,08:03:52,08:03:52,1861,7,"",0,0,4431.29,0
4941020,08:05:00,08:05:00,2957,8,"",0,0,4880.34,1
4941020,08:06:12,08:06:12,2539,9,"",0,0,5315.68,0
4941020,08:09:40,08:09:40,2477,10,"",0,0,6755.25,0
4941020,08:10:16,08:10:16,1865,11,"",0,0,7028.57,0
4941020,08:10:52,08:10:52,1866,12,"",0,0,7238.94,0
4941020,08:12:00,08:12:00,1812,13,"",0,0,7677.25,1
4941020,08:13:20,08:13:20,1813,14,"",0,0,8067.97,0
4941020,08:14:39,08:14:39,1814,15,"",0,0,8473.25,0
4941020,08:16:09,08:16:09,1809,16,"",0,0,8946.59,0
4941020,08:17:25,08:17:25,1816,17,"",0,0,9278.98,0
4941020,08:18:34,08:18:34,1817,18,"",0,0,9640.71,0
4941020,08:20:41,08:20:41,1818,19,"",0,0,10278.53,0
4941020,08:22:22,08:22:22,233,20,"",0,0,10782.21,0
4941020,08:22:56,08:22:56,234,21,"",0,0,10932.11,0
4941020,08:24:00,08:24:00,1820,22,"",0,0,11228.45,1
4941020,08:25:32,08:25:32,3363,23,"",0,0,11665.97,0
4941020,08:25:39,08:25:39,1821,24,"",0,0,11763.52,0
4941020,08:25:59,08:25:59,1822,25,"",0,0,12007.32,0
4941020,08:26:24,08:26:24,3757,26,"",0,0,12319.66,0
4941020,08:27:21,08:27:21,244,27,"",0,0,12602.88,0
4941020,08:29:00,08:29:00,119,28,"",0,0,13024.40,1
4941020,08:30:16,08:30:16,120,29,"",0,0,13257.09,0
4941020,08:31:28,08:31:28,122,30,"",0,0,13455.44,0
4941020,08:35:18,08:35:18,3055,31,"",0,0,14096.65,0
4941020,08:36:13,08:36:13,125,32,"",0,0,14315.75,0
4941020,08:38:00,08:38:00,3761,33,"",0,0,14714.82,1
4942020,12:05:00,12:05:00,2700,1,"",0,0,0.00,1
4942020,12:06:55,12:06:55,1033,2,"",0,0,340.19,0
4942020,12:07:35,12:07:35,2667,3,"",0,0,541.58,0
4942020,12:08:34,12:08:34,1036,4,"",0,0,829.29,0
4942020,12:09:43,12:09:43,293,5,"",0,0,1234.74,0
4942020,12:10:25,12:10:25,294,6,"",0,0,1447.06,0
4942020,12:11:00,12:11:00,295,7,"",0,0,1657.63,1
4942020,12:12:51,12:12:51,2813,8,"",0,0,2066.37,0
4942020,12:14:09,12:14:09,1041,9,"",0,0,2402.01,0
4942020,12:18:51,12:18:51,3706,10,"",0,0,3365.33,0
4942020,12:21:00,12:26:00,2617,11,"",0,0,3821.59,1
4942020,12:26:22,12:26:22,922,12,"",0,0,3978.95,0
4942020,12:26:38,12:26:38,298,13,"",0,0,4117.68,0
4942020,12:27:09,12:27:09,2965,14,"",0,0,4339.94,0
4942020,12:27:33,12:27:33,2472,15,"",0,0,4532.68,0
4942020,12:28:15,12:28:15,3514,16,"",0,0,4835.23,0
4942020,12:28:59,12:28:59,3412,17,"",0,0,5229.80,0
4942020,12:29:31,12:29:31,3760,18,"",0,0,5432.99,0
4942020,12:30:10,12:30:10,3416,19,"",0,0,5717.06,0
4942020,12:31:00,12:31:00,3414,20,"",0,0,6044.69,1
4942020,12:32:14,12:32:14,3415,21,"",0,0,6396.55,0
4942020,12:33:33,12:33:33,3417,22,"",0,0,6804.25,0
4942020,12:34:54,12:34:54,3413,23,"",0,0,7227.89,0
4942020,12:35:48,12:35:48,3513,24,"",0,0,7548.55,0
4942020,12:37:00,12:37:00,3418,25,"",0,0,7930.51,1
4942020,12:38:34,12:38:34,423,26,"",0,0,8391.92,0
4942020,12:39:28,12:39:28,425,27,"",0,0,8648.35,0
4942020,12:40:02,12:40:02,426,28,"",0,0,8805.89,0
4942020,12:41:17,12:41:17,428,29,"",0,0,9127.51,0
4942020,12:42:31,12:42:31,2746,30,"",0,0,9509.81,0
4942020,12:44:00,12:44:00,3609,31,"",0,0,9958.10,1
4943070,16:55:00,16:55:00,2968,1,"",0,0,0.00,1
4943070,16:56:05,16:56:05,2592,2,"",0,0,560.32,0
4943070,16:56:38,16:56:38,2530,3,"",0,0,866.68,0
4943070,16:58:27,16:58:27,2475,4,"",0,0,1709.54,0
4943070,17:00:00,17:00:00,2476,5,"",0,0,2051.75,1
4943070,17:04:01,17:04:01,2477,6,"",0,0,3624.73,0
4943070,17:04:30,17:04:30,1865,7,"",0,0,3907.51,0
4943070,17:05:00,17:05:00,1866,8,"",0,0,4128.33,1
4943070,17:05:38,17:05:38,2243,9,"",0,0,4678.25,0
4943070,17:06:17,17:06:17,2244,10,"",0,0,5295.60,0
4943070,17:07:01,17:07:01,2245,11,"",0,0,6037.49,0
4943070,17:07:39,17:07:39,2246,12,"",0,0,6632.37,0
4943070,17:08:05,17:08:05,2247,13,"",0,0,7106.64,0
4943070,17:08:34,17:08:34,2248,14,"",0,0,7593.98,0
4943070,17:08:54,17:08:54,2249,15,"",0,0,7929.87,0
4943070,17:09:35,17:09:35,2250,16,"",0,0,8561.87,0
4943070,17:09:51,17:09:51,2251,17,"",0,0,8805.80,0
4943070,17:10:14,17:10:14,2252,18,"",0,0,9164.56,0
4943070,17:10:31,17:10:31,2253,19,"",0,0,9453.25,0
4943070,17:10:58,17:10:58,2254,20,"",0,0,9885.16,0
4943070,17:11:18,17:11:18,2255,21,"",0,0,10180.71,0
4943070,17:11:52,17:11:52,2257,22,"",0,0,10712.37,0
4943070,17:12:32,17:12:32,2258,23,"",0,0,11319.97,0
4943070,17:13:23,17:13:23,2260,24,"",0,0,12123.99,0
4943070,17:13:36,17:13:36,2261,25,"",0,0,12346.57,0
4943070,17:13:55,17:13:55,2262,26,"",0,0,12683.23,0
4943070,17:14:18,17:14:18,1115,27,"",0,0,13075.22,0
4943070,17:14:35,17:14:35,2754,28,"",0,0,13340.10,0
4943070,17:15:00,17:15:00,2263,29,"",0,0,13686.80,1
4943070,17:16:12,17:16:12,2264,30,"",0,0,13940.68,0
4943070,17:17:40,17:17:40,2265,31,"",0,0,14272.37,0
4943070,17:19:31,17:19:31,837,32,"",0,0,14717.38,0
4943070,17:21:53,17:21:53,2268,33,"",0,0,15305.90,0
4943070,17:23:51,17:23:51,2269,34,"",0,0,15751.02,0
4943070,17:26:13,17:26:13,2272,35,"",0,0,16255.04,0
4943070,17:28:34,17:28:34,2270,36,"",0,0,16726.87,0
4943070,17:29:13,17:29:13,2271,37,"",0,0,16867.66,0
4943070,17:34:26,17:34:26,2274,38,"",0,0,17830.35,0
4943070,17:36:52,17:36:52,2275,39,"",0,0,18307.53,0
4943070,17:38:46,17:38:46,687,40,"",0,0,18819.06,0
4943070,17:40:03,17:40:03,688,41,"",0,0,19080.37,0
4943070,17:41:38,17:41:38,690,42,"",0,0,19425.00,0
4943070,17:42:59,17:42:59,691,43,"",0,0,19666.46,0
4943070,17:45:09,17:45:09,2596,44,"",0,0,20177.60,0
4943070,17:46:25,17:46:25,822,45,"",0,0,20420.85,0
4943070,17:47:15,17:47:15,823,46,"",0,0,20600.21,0
4943070,17:48:01,17:48:01,824,47,"",0,0,20728.01,0
4943070,17:50:00,17:50:00,586,48,"",0,0,21116.53,1
4944080,18:30:00,18:30:00,2755,1,"",0,0,0.00,1
4944080,18:30:09,18:30:09,2757,2,"",0,0,172.31,0
4944080,18:30:25,18:30:25,3276,3,"",0,0,382.58,0
4944080,18:30:35,18:30:35,1077,4,"",0,0,509.04,0
4944080,18:30:52,18:30:52,1078,5,"",0,0,687.76,0
4944080,18:31:08,18:31:08,1079,6,"",0,0,901.69,0
4944080,18:31:20,18:31:20,1080,7,"",0,0,1036.03,0
4944080,18:31:32,18:31:32,1081,8,"",0,0,1192.35,0
4944080,18:32:01,18:32:01,1082,9,"",0,0,1569.50,0
4944080,18:32:15,18:32:15,1083,10,"",0,0,1751.84,0
4944080,18:32:40,18:32:40,1121,11,"",0,0,1973.64,0
4944080,18:33:00,18:33:00,3097,12,"",0,0,2231.30,1
4944080,18:36:22,18:36:22,1125,13,"",0,0,2692.54,0
4944080,18:38:34,18:38:34,1126,14,"",0,0,2909.99,0
4944080,18:39:56,18:39:56,1127,15,"",0,0,3113.92,0
4944080,18:41:00,18:41:00,3559,16,"",0,0,3220.90,1
4944080,18:41:34,18:41:34,1090,17,"",0,0,3398.06,0
4944080,18:42:11,18:42:11,1150,18,"",0,0,3572.98,0
4944080,18:42:48,18:42:48,1151,19,"",0,0,3765.74,0
4944080,18:43:34,18:43:34,1152,20,"",0,0,3961.66,0
4944080,18:44:14,18:44:14,1153,21,"",0,0,4101.92,0
4944080,18:45:08,18:45:08,1154,22,"",0,0,4328.91,0
4944080,18:45:54,18:45:54,1155,23,"",0,0,4523.94,0
4944080,18:46:34,18:46:34,1156,24,"",0,0,4668.80,0
4944080,18:47:25,18:47:25,1157,25,"",0,0,4887.44,0
4944080,18:48:00,18:48:00,1158,26,"",0,0,5054.42,0
4944080,18:49:57,18:49:57,1159,27,"",0,0,5634.78,0
4944080,18:50:37,18:50:37,1160,28,"",0,0,5775.80,0
4944080,18:51:17,18:51:17,1161,29,"",0,0,5977.47,0
4944080,18:51:54,18:51:54,1162,30,"",0,0,6109.46,0
4944080,18:52:40,18:52:40,1163,31,"",0,0,6325.64,0
4944080,18:53:17,18:53:17,1164,32,"",0,0,6479.63,0
4944080,18:54:00,18:54:00,1165,33,"",0,0,6641.03,1
4944080,18:55:01,18:55:01,91,34,"",0,0,7028.15,0
4944080,18:55:51,18:55:51,3267,35,"",0,0,7329.49,0
4944080,18:58:00,19:01:00,2644,36,"",0,0,8373.02,1
4944080,19:01:21,19:01:21,922,37,"",0,0,8530.08,0
4944080,19:01:36,19:01:36,298,38,"",0,0,8668.81,0
4944080,19:02:03,19:02:03,2965,39,"",0,0,8891.07,0
4944080,19:02:24,19:02:24,2472,40,"",0,0,9083.81,0
4944080,19:03:43,19:03:43,1745,41,"",0,0,9484.64,0
4944080,19:06:47,19:06:47,2008,42,"",0,0,10855.87,0
4944080,19:07:03,19:07:03,2009,43,"",0,0,10958.18,0
4944080,19:07:36,19:07:36,2581,44,"",0,0,11217.70,0
4944080,19:08:16,19:08:16,3530,45,"",0,0,11539.48,0
4944080,19:09:00,19:09:00,3765,46,"",0,0,11917.95,1
4944080,19:09:44,19:09:44,1897,47,"",0,0,12307.27,0
4944080,19:10:35,19:10:35,1899,48,"",0,0,12755.27,0
4944080,19:11:18,19:11:18,1901,49,"",0,0,13090.98,0
4944080,19:12:18,19:12:18,1904,50,"",0,0,13607.39,0
4944080,19:12:55,19:12:55,1905,51,"",0,0,13893.47,0
4944080,19:13:49,19:13:49,1907,52,"",0,0,14312.60,0
4944080,19:15:00,19:15:00,1910,53,"",0,0,14895.73,1
4944080,19:16:21,19:16:21,2609,54,"",0,0,15317.94,0
4944080,19:17:22,19:17:22,1932,55,"",0,0,15628.19,0
4944080,19:18:01,19:18:01,2915,56,"",0,0,15824.62,0
4944080,19:18:57,19:18:57,1935,57,"",0,0,16177.66,0
4944080,19:19:42,19:19:42,1936,58,"",0,0,16426.83,0
4944080,19:20:24,19:20:24,1937,59,"",0,0,16645.22,0
4944080,19:20:56,19:20:56,1938,60,"",0,0,16802.74,0
4944080,19:21:48,19:21:48,1939,61,"",0,0,17109.62,0
4944080,19:22:58,19:22:58,1945,62,"",0,0,17475.61,0
4944080,19:23:30,19:23:30,1946,63,"",0,0,17651.11,0
4944080,19:24:31,19:24:31,1947,64,"",0,0,17935.91,0
4944080,19:25:15,19:25:15,1948,65,"",0,0,18147.75,0
4944080,19:26:00,19:26:00,1949,66,"",0,0,18390.48,1
4944080,19:27:31,19:27:31,1950,67,"",0,0,18849.60,0
4944080,19:28:38,19:28:38,1951,68,"",0,0,19213.98,0
4944080,19:30:00,19:30:00,1953,69,"",0,0,19687.55,0
4944080,19:31:09,19:31:09,1954,70,"",0,0,20084.81,0
4944080,19:31:58,19:31:58,1955,71,"",0,0,20342.28,0
4944080,19:32:34,19:32:34,1956,72,"",0,0,20574.45,0
4944080,19:33:17,19:33:17,1957,73,"",0,0,20776.21,0
4944080,19:34:03,19:34:03,2910,74,"",0,0,21030.52,0
4944080,19:37:00,19:37:00,2685,75,"",0,0,22207.97,1
4944080,19:45:00,19:45:00,2706,76,"",0,0,23794.25,1
4944080,19:48:28,19:48:28,3563,77,"",0,0,24256.83,0
4944080,19:55:00,19:55:00,2502,78,"",0,0,25128.59,1
4945010,11:30:00,11:30:00,1598,1,"",0,0,0.00,1
4945010,11:30:46,11:30:46,2883,2,"",0,0,354.72,0
4945010,11:32:00,11:32:00,1409,3,"",0,0,883.04,0
4945010,11:33:00,11:33:00,2958,4,"",0,0,1284.15,1
4945010,11:34:15,11:34:15,2959,5,"",0,0,1818.21,0
4945010,11:35:47,11:35:47,1562,6,"",0,0,2487.29,0
4945010,11:36:18,11:36:18,1563,7,"",0,0,2731.57,0
4945010,11:36:51,11:36:51,1564,8,"",0,0,2971.17,0
4945010,11:37:17,11:37:17,1565,9,"",0,0,3152.25,0
4945010,11:37:45,11:37:45,1566,10,"",0,0,3342.34,0
4945010,11:38:38,11:38:38,2930,11,"",0,0,3682.29,0
4945010,11:39:26,11:39:26,2931,12,"",0,0,4118.83,0
4945010,11:40:30,11:40:30,2932,13,"",0,0,4610.72,0
4945010,11:41:03,11:41:03,2933,14,"",0,0,4838.92,0
4945010,11:42:13,11:42:13,3478,15,"",0,0,5344.48,0
4945010,11:43:23,11:43:23,3480,16,"",0,0,5905.22,0
4945010,11:46:00,11:46:00,3565,17,"",0,0,7123.59,1
4945010,11:46:50,11:46:50,2083,18,"",0,0,7466.43,0
4945010,11:47:14,11:47:14,2084,19,"",0,0,7599.28,0
4945010,11:47:39,11:47:39,2085,20,"",0,0,7750.13,0
4945010,11:48:10,11:48:10,2086,21,"",0,0,7957.64,0
4945010,11:48:45,11:48:45,2087,22,"",0,0,8176.95,0
4945010,11:49:14,11:49:14,2088,23,"",0,0,8355.84,0
4945010,11:50:24,11:50:24,2089,24,"",0,0,8683.16,0
4945010,11:51:00,11:51:00,2090,25,"",0,0,8951.70,1
4945010,11:51:27,11:51:27,2091,26,"",0,0,9094.51,0
4945010,11:52:42,11:52:42,2807,27,"",0,0,9528.03,0
4945010,11:53:30,11:53:30,2094,28,"",0,0,9852.24,0
4945010,11:53:58,11:53:58,2095,29,"",0,0,10043.98,0
4945010,11:54:23,11:54:23,2916,30,"",0,0,10206.02,0
4945010,11:54:50,11:54:50,2917,31,"",0,0,10377.73,0
4945010,11:55:25,11:55:25,2099,32,"",0,0,10599.02,0
4945010,11:56:11,11:56:11,2101,33,"",0,0,10825.59,0
4945010,11:56:40,11:56:40,2102,34,"",0,0,11046.13,0
4945010,11:57:01,11:57:01,2103,35,"",0,0,11195.52,0
4945010,11:57:21,11:57:21,2918,36,"",0,0,11307.38,0
4945010,11:58:11,11:58:11,2106,37,"",0,0,11617.23,0
4945010,11:58:29,11:58:29,2107,38,"",0,0,11739.35,0
4945010,11:59:25,11:59:25,2919,39,"",0,0,12079.34,0
4945010,12:00:17,12:00:17,2110,40,"",0,0,12413.30,0
4945010,12:01:00,12:01:00,2920,41,"",0,0,12709.53,1
4945010,12:03:03,12:03:03,3449,42,"",0,0,13415.83,0
4945010,12:04:28,12:04:28,2001,43,"",0,0,13838.20,0
4945010,12:05:17,12:05:17,2002,44,"",0,0,14094.58,0
4945010,12:06:27,12:06:27,3530,45,"",0,0,14501.32,0
4945010,12:07:00,12:07:00,1923,46,"",0,0,14721.30,1
4945010,12:12:38,12:12:38,3377,47,"",0,0,16659.27,0
4945010,12:13:11,12:13:11,3437,48,"",0,0,16937.17,0
4945010,12:14:03,12:14:03,1928,49,"",0,0,17282.84,0
4945010,12:14:40,12:14:40,3435,50,"",0,0,17592.35,0
4945010,12:15:20,12:15:20,3438,51,"",0,0,17882.45,0
4945010,12:15:41,12:15:41,1753,52,"",0,0,18045.89,0
4945010,12:16:40,12:16:40,297,53,"",0,0,18494.13,0
4945010,12:18:00,12:18:00,2643,54,"",0,0,19201.91,1
4946020,18:50:00,18:50:00,3789,1,"",0,0,0.00,1
4946020,18:50:14,18:50:14,3794,2,"",0,0,107.21,0
4946020,18:51:00,18:51:00,3788,3,"",0,0,405.82,0
4946020,18:51:33,18:51:33,3787,4,"",0,0,728.91,0
4946020,18:53:02,18:53:02,3785,5,"",0,0,1924.01,0
4946020,18:53:46,18:53:46,3783,6,"",0,0,2460.36,0
4946020,18:54:27,18:54:27,3781,7,"",0,0,2930.27,0
4946020,18:55:38,18:55:38,3779,8,"",0,0,3731.44,0
4946020,18:56:37,18:56:37,3777,9,"",0,0,4453.79,0
4946020,18:57:28,18:57:28,3775,10,"",0,0,5048.31,0
4946020,18:58:00,18:58:00,3773,11,"",0,0,5375.28,1
4946020,19:01:26,19:01:26,3771,12,"",0,0,6289.26,0
4946020,19:06:10,19:06:10,3770,13,"",0,0,7579.33,0
4946020,19:09:17,19:09:17,3767,14,"",0,0,8360.91,0
4946020,19:10:29,19:10:29,3563,15,"",0,0,8655.08,0
4946020,19:16:00,19:16:00,2685,16,"",0,0,10151.94,1
4946020,19:21:00,19:21:00,2964,17,"",0,0,11008.29,1
4946020,19:23:17,19:23:17,1486,18,"",0,0,11891.19,0
4946020,19:25:01,19:25:01,2967,19,"",0,0,12494.67,0
4946020,19:25:54,19:25:54,2676,20,"",0,0,12837.34,0
4946020,19:26:50,19:26:50,1490,21,"",0,0,13235.11,0
4946020,19:27:44,19:27:44,3701,22,"",0,0,13570.99,0
4946020,19:28:34,19:28:34,1498,23,"",0,0,13905.35,0
4946020,19:29:53,19:29:53,1620,24,"",0,0,14442.90,0
4946020,19:32:15,19:32:15,1501,25,"",0,0,15206.27,0
4946020,19:33:22,19:33:22,2929,26,"",0,0,15587.38,0
4946020,19:33:59,19:33:59,2732,27,"",0,0,15812.13,0
4946020,19:35:23,19:35:23,3386,28,"",0,0,16251.54,0
4946020,19:37:00,19:37:00,2972,29,"",0,0,16697.54,1
4946020,19:37:51,19:37:51,2883,30,"",0,0,16872.72,0
4946020,19:39:38,19:39:38,1549,31,"",0,0,17463.69,0
4946020,19:41:24,19:41:24,2884,32,"",0,0,17927.20,0
4946020,19:42:40,19:42:40,2885,33,"",0,0,18236.85,0
4946020,19:43:24,19:43:24,1553,34,"",0,0,18489.14,0
4946020,19:44:38,19:44:38,1555,35,"",0,0,18774.54,0
4946020,19:45:19,19:45:19,2886,36,"",0,0,18952.14,0
4946020,19:45:57,19:45:57,1557,37,"",0,0,19134.00,0
4946020,19:46:40,19:46:40,2887,38,"",0,0,19319.20,0
4946020,19:48:00,19:48:00,2888,39,"",0,0,19708.34,0
4946020,19:49:00,19:49:00,1520,40,"",0,0,19979.92,1
4946020,19:49:16,19:49:16,1521,41,"",0,0,20069.10,0
4946020,19:49:59,19:49:59,1523,42,"",0,0,20333.12,0
4946020,19:50:35,19:50:35,1524,43,"",0,0,20519.69,0
4946020,19:50:52,19:50:52,1525,44,"",0,0,20608.18,0
4946020,19:51:35,19:51:35,2575,45,"",0,0,20830.67,0
4946020,19:52:06,19:52:06,1527,46,"",0,0,20967.53,0
4946020,19:52:34,19:52:34,1528,47,"",0,0,21149.26,0
4946020,19:53:10,19:53:10,1529,48,"",0,0,21331.02,0
4946020,19:55:02,19:55:02,1530,49,"",0,0,21922.96,0
4946020,19:56:45,19:56:45,1531,50,"",0,0,22359.16,0
4946020,19:59:27,19:59:27,3055,51,"",0,0,23218.63,0
4946020,19:59:58,19:59:58,125,52,"",0,0,23437.73,0
4946020,20:00:15,20:00:15,3428,53,"",0,0,23509.11,0
4946020,20:02:00,20:02:00,2632,54,"",0,0,24088.92,1
4947070,11:45:00,11:45:00,2178,1,"",0,0,0.00,1
4947070,11:46:48,11:46:48,2737,2,"",0,0,825.77,0
4947070,11:48:40,11:48:40,2177,3,"",0,0,1457.84,0
4947070,11:49:06,11:49:06,2178,4,"",0,0,1619.74,1
4947070,11:49:47,11:49:47,1253,5,"",0,0,1912.20,0
4947070,11:50:11,11:50:11,1254,6,"",0,0,2117.45,0
4947070,11:50:44,11:50:44,1255,7,"",0,0,2384.59,0
4947070,11:51:17,11:51:17,1256,8,"",0,0,2711.09,0
4947070,11:52:00,11:52:00,1257,9,"",0,0,3040.83,0
4947070,11:52:39,11:52:39,1258,10,"",0,0,3407.77,0
4947070,11:52:56,11:52:56,1259,11,"",0,0,3539.07,0
4947070,11:53:24,11:53:24,1260,12,"",0,0,3826.31,0
4947070,11:54:03,11:54:03,1261,13,"",0,0,4159.45,0
4947070,11:54:29,11:54:29,1262,14,"",0,0,4365.99,0
4947070,11:54:49,11:54:49,1263,15,"",0,0,4543.35,0
4947070,11:55:22,11:55:22,1264,16,"",0,0,4857.43,0
4947070,11:55:41,11:55:41,1265,17,"",0,0,5042.57,0
4947070,11:56:00,11:56:00,1266,18,"",0,0,5218.78,1
4947070,11:56:41,11:56:41,1267,19,"",0,0,5498.32,0
4947070,11:57:11,11:57:11,1268,20,"",0,0,5664.38,0
4947070,11:57:55,11:57:55,1269,21,"",0,0,5929.05,0
4947070,11:58:56,11:58:56,1271,22,"",0,0,6230.91,0
4947070,11:59:40,11:59:40,1272,23,"",0,0,6454.73,0
4947070,12:00:24,12:00:24,1273,24,"",0,0,6660.91,0
4947070,12:00:58,12:00:58,1274,25,"",0,0,6856.03,0
4947070,12:01:35,12:01:35,1275,26,"",0,0,7051.16,0
4947070,12:02:56,12:02:56,1276,27,"",0,0,7588.75,0
4947070,12:03:38,12:03:38,1277,28,"",0,0,7795.73,0
4947070,12:04:41,12:04:41,2724,29,"",0,0,8063.62,0
4947070,12:05:29,12:05:29,1280,30,"",0,0,8327.97,0
4947070,12:07:00,12:07:00,3448,31,"",0,0,8814.18,1
4947070,12:07:45,12:07:45,91,32,"",0,0,9040.32,0
4947070,12:09:18,12:09:18,3057,33,"",0,0,9502.07,0
4947070,12:12:00,12:12:00,2616,34,"",0,0,10414.99,1
4948020,06:11:00,06:11:00,1658,1,"",0,0,0.00,1
4948020,06:11:42,06:11:42,2897,2,"",0,0,269.67,0
4948020,06:12:08,06:12:08,1660,3,"",0,0,435.39,0
4948020,06:12:44,06:12:44,1661,4,"",0,0,628.25,0
4948020,06:14:30,06:14:30,2480,5,"",0,0,1347.82,0
4948020,06:15:53,06:15:53,1663,6,"",0,0,1819.55,0
4948020,06:17:36,06:17:36,2899,7,"",0,0,2662.75,0
4948020,06:18:48,06:18:48,2900,8,"",0,0,3205.99,0
4948020,06:19:21,06:19:21,1667,9,"",0,0,3442.99,0
4948020,06:19:57,06:19:57,1707,10,"",0,0,3719.78,0
4948020,06:22:00,06:22:00,1699,11,"",0,0,4329.68,1
4948020,06:23:40,06:23:40,1668,12,"",0,0,4800.53,0
4948020,06:24:47,06:24:47,1669,13,"",0,0,5440.02,0
4948020,06:25:41,06:25:41,1671,14,"",0,0,5870.58,0
4948020,06:26:07,06:26:07,1672,15,"",0,0,6062.40,0
4948020,06:26:40,06:26:40,1673,16,"",0,0,6360.62,0
4948020,06:27:12,06:27:12,1674,17,"",0,0,6620.28,0
4948020,06:29:05,06:29:05,1724,18,"",0,0,7484.57,0
4948020,06:29:39,06:29:39,1725,19,"",0,0,7754.36,0
4948020,06:30:04,06:30:04,2898,20,"",0,0,7996.74,0
4948020,06:30:39,06:30:39,1878,21,"",0,0,8302.10,0
4948020,06:31:25,06:31:25,2901,22,"",0,0,8714.15,0
4948020,06:32:07,06:32:07,1879,23,"",0,0,9080.66,0
4948020,06:32:37,06:32:37,1911,24,"",0,0,9282.26,0
4948020,06:33:00,06:33:00,1614,25,"",0,0,9411.12,1
4948020,06:33:22,06:33:22,1458,26,"",0,0,9572.17,0
4948020,06:34:08,06:34:08,1461,27,"",0,0,9988.08,0
4948020,06:34:57,06:34:57,1463,28,"",0,0,10391.65,0
4948020,06:35:38,06:35:38,1464,29,"",0,0,10723.79,0
4948020,06:36:36,06:36:36,1914,30,"",0,0,11185.98,0
4948020,06:37:29,06:37:29,1916,31,"",0,0,11649.30,0
4948020,06:38:21,06:38:21,2975,32,"",0,0,12107.96,0
4948020,06:39:00,06:39:00,3531,33,"",0,0,12465.61,1
4948020,06:40:07,06:40:07,2003,34,"",0,0,13127.28,0
4948020,06:40:30,06:40:30,2005,35,"",0,0,13368.55,0
4948020,06:40:43,06:40:43,2006,36,"",0,0,13492.30,0
4948020,06:43:38,06:43:38,2007,37,"",0,0,14862.19,0
4948020,06:44:06,06:44:06,1149,38,"",0,0,15130.09,0
4948020,06:44:34,06:44:34,826,39,"",0,0,15368.86,0
4948020,06:45:04,06:45:04,3428,40,"",0,0,15614.70,0
4948020,06:46:39,06:46:39,2626,41,"",0,0,16317.97,0
4948020,06:47:00,06:50:00,922,42,"",0,0,16504.61,1
4948020,06:50:32,06:50:32,298,43,"",0,0,16643.34,0
4948020,06:51:32,06:51:32,3244,44,"",0,0,16881.40,0
4948020,06:53:17,06:53:17,3763,45,"",0,0,17271.92,0
4948020,06:54:00,06:54:00,3109,46,"",0,0,17463.75,1
4948020,06:54:48,06:54:48,1218,47,"",0,0,17846.47,0
4948020,06:55:15,06:55:15,1219,48,"",0,0,18055.55,0
4948020,06:56:05,06:56:05,2735,49,"",0,0,18385.87,0
4948020,06:57:27,06:57:27,2752,50,"",0,0,19039.87,0
4948020,06:57:58,06:57:58,1137,51,"",0,0,19242.62,0
4948020,06:58:58,06:58:58,1138,52,"",0,0,19762.30,0
4948020,06:59:16,06:59:16,1139,53,"",0,0,19890.39,0
4948020,06:59:47,06:59:47,1140,54,"",0,0,20133.28,0
4948020,07:00:21,07:00:21,1142,55,"",0,0,20371.01,0
4948020,07:00:39,07:00:39,1143,56,"",0,0,20480.06,0
4948020,07:01:15,07:01:15,1144,57,"",0,0,20758.21,0
4948020,07:01:41,07:01:41,1145,58,"",0,0,20941.87,0
4948020,07:02:01,07:02:01,2753,59,"",0,0,21087.74,0
4948020,07:02:19,07:02:19,1147,60,"",0,0,21235.92,0
4948020,07:02:42,07:02:42,1104,61,"",0,0,21405.30,0
4948020,07:03:00,07:03:00,1091,62,"",0,0,21556.90,1
4948020,07:03:23,07:03:23,1105,63,"",0,0,21740.74,0
4948020,07:03:49,07:03:49,1106,64,"",0,0,21941.32,0
4948020,07:04:11,07:04:11,1107,65,"",0,0,22116.47,0
4948020,07:04:41,07:04:41,1108,66,"",0,0,22322.99,0
4948020,07:05:15,07:05:15,3522,67,"",0,0,22562.30,0
4948020,07:06:22,07:06:22,1099,68,"",0,0,22991.07,0
4948020,07:07:00,07:07:00,1100,69,"",0,0,23243.29,0
4948020,07:07:28,07:07:28,1101,70,"",0,0,23446.99,0
4948020,07:07:56,07:07:56,1102,71,"",0,0,23667.30,0
4948020,07:08:38,07:08:38,1103,72,"",0,0,23895.79,0
4948020,07:09:00,07:09:00,2755,73,"",0,0,24028.92,1
4949020,11:00:00,11:00:00,2755,1,"",0,0,0.00,1
4949020,11:00:23,11:00:23,2757,2,"",0,0,168.72,0
4949020,11:01:04,11:01:04,3276,3,"",0,0,359.50,0
4949020,11:01:34,11:01:34,1077,4,"",0,0,485.96,0
4949020,11:02:21,11:02:21,1078,5,"",0,0,664.68,0
4949020,11:03:05,11:03:05,1079,6,"",0,0,878.61,0
4949020,11:03:38,11:03:38,1080,7,"",0,0,1012.95,0
4949020,11:04:13,11:04:13,1081,8,"",0,0,1169.27,0
4949020,11:05:32,11:05:32,1082,9,"",0,0,1546.42,0
4949020,11:06:14,11:06:14,1083,10,"",0,0,1728.76,0
4949020,11:07:24,11:07:24,3521,11,"",0,0,2012.89,0
4949020,11:08:38,11:08:38,2758,12,"",0,0,2307.42,0
4949020,11:09:19,11:09:19,1125,13,"",0,0,2454.84,0
4949020,11:10:21,11:10:21,1126,14,"",0,0,2672.29,0
4949020,11:11:00,11:11:00,1127,15,"",0,0,2876.22,1
4949020,11:11:27,11:11:27,3559,16,"",0,0,2983.20,0
4949020,11:12:01,11:12:01,1090,17,"",0,0,3160.36,0
4949020,11:12:37,11:12:37,1150,18,"",0,0,3335.28,0
4949020,11:13:14,11:13:14,1151,19,"",0,0,3528.04,0
4949020,11:13:58,11:13:58,1152,20,"",0,0,3723.96,0
4949020,11:14:38,11:14:38,1153,21,"",0,0,3864.22,0
4949020,11:15:31,11:15:31,1154,22,"",0,0,4091.21,0
4949020,11:16:15,11:16:15,1155,23,"",0,0,4286.24,0
4949020,11:16:55,11:16:55,1156,24,"",0,0,4431.10,0
4949020,11:17:45,11:17:45,1157,25,"",0,0,4649.74,0
4949020,11:18:18,11:18:18,1158,26,"",0,0,4816.72,0
4949020,11:20:10,11:20:10,1159,27,"",0,0,5397.10,0
4949020,11:20:49,11:20:49,1160,28,"",0,0,5538.12,0
4949020,11:21:23,11:21:23,1161,29,"",0,0,5739.04,0
4949020,11:21:56,11:21:56,1162,30,"",0,0,5860.10,0
4949020,11:22:41,11:22:41,1163,31,"",0,0,6076.28,0
4949020,11:23:18,11:23:18,1164,32,"",0,0,6230.27,0
4949020,11:24:00,11:24:00,1165,33,"",0,0,6391.67,1
4949020,11:24:57,11:24:57,91,34,"",0,0,6778.81,0
4949020,11:28:00,11:31:00,2644,35,"",0,0,8095.32,1
4949020,11:31:15,11:31:15,922,36,"",0,0,8242.72,0
4949020,11:31:29,11:31:29,298,37,"",0,0,8381.45,0
4949020,11:31:54,11:31:54,2965,38,"",0,0,8603.71,0
4949020,11:32:14,11:32:14,2472,39,"",0,0,8796.45,0
4949020,11:33:26,11:33:26,1745,40,"",0,0,9197.28,0
4949020,11:36:17,11:36:17,2008,41,"",0,0,10568.51,0
4949020,11:36:33,11:36:33,2009,42,"",0,0,10670.82,0
4949020,11:37:03,11:37:03,2581,43,"",0,0,10930.34,0
4949020,11:37:40,11:37:40,3530,44,"",0,0,11252.12,0
4949020,11:39:00,11:39:00,1897,45,"",0,0,12014.90,1
4949020,11:39:58,11:39:58,1899,46,"",0,0,12462.90,0
4949020,11:40:46,11:40:46,1901,47,"",0,0,12798.61,0
4949020,11:41:54,11:41:54,1904,48,"",0,0,13315.02,0
4949020,11:42:39,11:42:39,1905,49,"",0,0,13601.20,0
4949020,11:43:39,11:43:39,1907,50,"",0,0,14020.33,0
4949020,11:45:00,11:45:00,1910,51,"",0,0,14603.46,1
4949020,11:45:49,11:45:49,2902,52,"",0,0,14970.11,0
4949020,11:46:33,11:46:33,2903,53,"",0,0,15342.55,0
4949020,11:47:10,11:47:10,1871,54,"",0,0,15655.20,0
4949020,11:47:51,11:47:51,2904,55,"",0,0,16018.77,0
4949020,11:48:43,11:48:43,1722,56,"",0,0,16477.49,0
4949020,11:49:21,11:49:21,1723,57,"",0,0,16754.24,0
4949020,11:50:38,11:50:38,1873,58,"",0,0,17363.87,0
4949020,11:51:17,11:51:17,1676,59,"",0,0,17716.68,0
4949020,11:51:47,11:51:47,2905,60,"",0,0,17986.73,0
4949020,11:52:11,11:52:11,1678,61,"",0,0,18158.37,0
4949020,11:52:50,11:52:50,1679,62,"",0,0,18467.71,0
4949020,11:53:21,11:53:21,2906,63,"",0,0,18695.44,0
4949020,11:56:00,11:56:00,1699,64,"",0,0,19705.07,1
4949020,11:58:22,11:58:22,1682,65,"",0,0,20416.71,0
4949020,11:58:49,11:58:49,2907,66,"",0,0,20616.52,0
4949020,11:59:23,11:59:23,1684,67,"",0,0,20857.83,0
4949020,12:00:45,12:00:45,2908,68,"",0,0,21437.06,0
4949020,12:02:24,12:02:24,3640,69,"",0,0,22247.44,0
4949020,12:03:42,12:03:42,2478,70,"",0,0,22734.11,0
4949020,12:04:37,12:04:37,2909,71,"",0,0,23117.82,0
4949020,12:06:16,12:06:16,1881,72,"",0,0,23776.16,0
4949020,12:07:00,12:07:00,1658,73,"",0,0,24103.94,1
4950080,19:15:00,19:15:00,3012,1,"",0,0,0.00,1
4950080,19:16:17,19:16:17,3013,2,"",0,0,589.02,0
4950080,19:19:00,19:19:00,3014,3,"",0,0,1666.39,1
4950080,19:22:00,19:22:00,3088,4,"",0,0,2592.76,1
4950080,19:26:13,19:26:13,3089,5,"",0,0,3411.70,0
4950080,19:27:00,19:27:00,3017,6,"",0,0,3618.97,1
4950080,19:30:27,19:30:27,3090,7,"",0,0,4308.66,0
4950080,19:32:00,19:32:00,3091,8,"",0,0,4742.65,1
4950080,19:34:57,19:34:57,3092,9,"",0,0,5614.73,0
4950080,19:39:14,19:39:14,3021,10,"",0,0,6933.11,0
4950080,19:41:00,19:41:00,3022,11,"",0,0,7426.38,1
4950080,19:42:35,19:42:35,3023,12,"",0,0,8076.86,0
4950080,19:48:39,19:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4950080,19:52:00,19:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4951020,23:05:00,23:05:00,2700,1,"",0,0,0.00,1
4951020,23:06:55,23:06:55,1033,2,"",0,0,340.19,0
4951020,23:07:35,23:07:35,2667,3,"",0,0,541.58,0
4951020,23:08:34,23:08:34,1036,4,"",0,0,829.29,0
4951020,23:09:43,23:09:43,293,5,"",0,0,1234.74,0
4951020,23:10:25,23:10:25,294,6,"",0,0,1447.06,0
4951020,23:11:00,23:11:00,295,7,"",0,0,1657.63,1
4951020,23:12:51,23:12:51,2813,8,"",0,0,2066.37,0
4951020,23:14:09,23:14:09,1041,9,"",0,0,2402.01,0
4951020,23:18:51,23:18:51,3706,10,"",0,0,3365.33,0
4951020,23:21:00,23:26:00,2617,11,"",0,0,3821.59,1
4951020,23:26:22,23:26:22,922,12,"",0,0,3978.95,0
4951020,23:26:38,23:26:38,298,13,"",0,0,4117.68,0
4951020,23:27:09,23:27:09,2965,14,"",0,0,4339.94,0
4951020,23:27:33,23:27:33,2472,15,"",0,0,4532.68,0
4951020,23:28:15,23:28:15,3514,16,"",0,0,4835.23,0
4951020,23:28:59,23:28:59,3412,17,"",0,0,5229.80,0
4951020,23:29:31,23:29:31,3760,18,"",0,0,5432.99,0
4951020,23:30:10,23:30:10,3416,19,"",0,0,5717.06,0
4951020,23:31:00,23:31:00,3414,20,"",0,0,6044.69,1
4951020,23:32:14,23:32:14,3415,21,"",0,0,6396.55,0
4951020,23:33:33,23:33:33,3417,22,"",0,0,6804.25,0
4951020,23:34:54,23:34:54,3413,23,"",0,0,7227.89,0
4951020,23:35:48,23:35:48,3513,24,"",0,0,7548.55,0
4951020,23:37:00,23:37:00,3418,25,"",0,0,7930.51,1
4951020,23:38:34,23:38:34,423,26,"",0,0,8391.92,0
4951020,23:39:28,23:39:28,425,27,"",0,0,8648.35,0
4951020,23:40:02,23:40:02,426,28,"",0,0,8805.89,0
4951020,23:41:17,23:41:17,428,29,"",0,0,9127.51,0
4951020,23:42:31,23:42:31,2746,30,"",0,0,9509.81,0
4951020,23:44:00,23:44:00,3609,31,"",0,0,9958.10,1
4952070,12:25:00,12:25:00,2643,1,"",0,0,0.00,1
4952070,12:25:58,12:25:58,922,2,"",0,0,202.60,0
4952070,12:26:21,12:26:21,298,3,"",0,0,341.33,0
4952070,12:27:03,12:27:03,3244,4,"",0,0,579.39,0
4952070,12:28:18,12:28:18,3763,5,"",0,0,969.91,0
4952070,12:29:23,12:29:23,3084,6,"",0,0,1327.23,0
4952070,12:30:38,12:30:38,134,7,"",0,0,1707.43,0
4952070,12:31:08,12:31:08,135,8,"",0,0,1878.30,0
4952070,12:31:57,12:31:57,3400,9,"",0,0,2145.10,0
4952070,12:32:42,12:32:42,245,10,"",0,0,2395.68,0
4952070,12:33:12,12:33:12,246,11,"",0,0,2610.93,0
4952070,12:33:45,12:33:45,247,12,"",0,0,2753.14,0
4952070,12:35:00,12:35:00,249,13,"",0,0,3139.91,1
4952070,12:35:27,12:35:27,251,14,"",0,0,3367.37,0
4952070,12:35:46,12:35:46,252,15,"",0,0,3570.49,0
4952070,12:36:07,12:36:07,253,16,"",0,0,3811.06,0
4952070,12:37:03,12:37:03,257,17,"",0,0,4416.06,0
4952070,12:37:31,12:37:31,259,18,"",0,0,4666.80,0
4952070,12:37:49,12:37:49,260,19,"",0,0,4883.40,0
4952070,12:38:21,12:38:21,3744,20,"",0,0,5187.87,0
4952070,12:38:50,12:38:50,263,21,"",0,0,5461.31,0
4952070,12:39:19,12:39:19,3471,22,"",0,0,5746.98,0
4952070,12:39:59,12:39:59,3368,23,"",0,0,6117.05,0
4952070,12:40:28,12:40:28,934,24,"",0,0,6358.80,0
4952070,12:41:00,12:41:00,936,25,"",0,0,6661.55,1
4952070,12:41:32,12:41:32,937,26,"",0,0,6847.47,0
4952070,12:41:59,12:41:59,938,27,"",0,0,7006.76,0
4952070,12:42:31,12:42:31,939,28,"",0,0,7172.98,0
4952070,12:42:42,12:42:42,940,29,"",0,0,7270.58,0
4952070,12:43:11,12:43:11,941,30,"",0,0,7388.19,0
4952070,12:43:50,12:43:50,943,31,"",0,0,7622.91,0
4952070,12:44:21,12:44:21,2585,32,"",0,0,7774.68,0
4952070,12:45:35,12:45:35,3513,33,"",0,0,8211.91,0
4952070,12:46:36,12:46:36,3418,34,"",0,0,8593.87,0
4952070,12:47:48,12:47:48,423,35,"",0,0,9055.28,0
4952070,12:48:30,12:48:30,425,36,"",0,0,9311.71,0
4952070,12:48:56,12:48:56,426,37,"",0,0,9469.25,0
4952070,12:49:53,12:49:53,428,38,"",0,0,9790.87,0
4952070,12:50:50,12:50:50,2746,39,"",0,0,10173.17,0
4952070,12:52:00,12:52:00,3609,40,"",0,0,10621.59,1
4953070,17:05:00,17:05:00,3792,1,"",0,0,0.00,1
4953070,17:06:20,17:06:20,3793,2,"",0,0,663.70,0
4953070,17:10:00,17:10:00,3658,3,"",0,0,2356.00,1
4953070,17:13:11,17:13:11,3660,4,"",0,0,3564.83,0
4953070,17:13:58,17:13:58,3661,5,"",0,0,3814.07,0
4953070,17:16:31,17:16:31,3662,6,"",0,0,4790.23,0
4953070,17:18:30,17:18:30,3663,7,"",0,0,5496.04,0
4953070,17:19:36,17:19:36,3664,8,"",0,0,5916.65,0
4953070,17:21:03,17:21:03,3665,9,"",0,0,6534.49,0
4953070,17:25:00,17:25:00,3666,10,"",0,0,8075.98,1
4953070,17:25:55,17:25:55,3667,11,"",0,0,8414.87,0
4953070,17:27:12,17:27:12,3668,12,"",0,0,8972.85,0
4953070,17:28:00,17:28:00,3669,13,"",0,0,9338.79,0
4953070,17:29:12,17:29:12,3670,14,"",0,0,9907.65,0
4953070,17:30:00,17:30:00,653,15,"",0,0,10290.30,1
4953070,17:30:49,17:30:49,654,16,"",0,0,10671.16,0
4953070,17:31:38,17:31:38,655,17,"",0,0,11003.75,0
4953070,17:32:40,17:32:40,656,18,"",0,0,11444.36,0
4953070,17:33:58,17:33:58,657,19,"",0,0,12050.38,0
4953070,17:35:00,17:35:00,658,20,"",0,0,12557.50,1
4953070,17:36:26,17:36:26,593,21,"",0,0,13233.62,0
4953070,17:37:19,17:37:19,594,22,"",0,0,13578.37,0
4953070,17:37:48,17:37:48,595,23,"",0,0,13791.58,0
4953070,17:38:44,17:38:44,596,24,"",0,0,14205.98,0
4953070,17:39:38,17:39:38,597,25,"",0,0,14604.97,0
4953070,17:40:30,17:40:30,598,26,"",0,0,14971.13,0
4953070,17:41:13,17:41:13,3378,27,"",0,0,15308.74,0
4953070,17:41:54,17:41:54,600,28,"",0,0,15625.21,0
4953070,17:44:11,17:44:11,601,29,"",0,0,16754.79,0
4953070,17:45:16,17:45:16,602,30,"",0,0,17116.23,0
4953070,17:46:10,17:46:10,603,31,"",0,0,17549.66,0
4953070,17:47:13,17:47:13,604,32,"",0,0,18001.36,0
4953070,17:47:42,17:47:42,605,33,"",0,0,18206.77,0
4953070,17:48:58,17:48:58,606,34,"",0,0,18800.82,0
4953070,17:49:39,17:49:39,3081,35,"",0,0,19139.28,0
4953070,17:50:28,17:50:28,581,36,"",0,0,19469.75,0
4953070,17:50:53,17:50:53,582,37,"",0,0,19648.00,0
4953070,17:51:27,17:51:27,3423,38,"",0,0,19811.74,0
4953070,17:52:05,17:52:05,3422,39,"",0,0,20067.31,0
4953070,17:53:14,17:53:14,184,40,"",0,0,20571.09,0
4953070,17:53:57,17:53:57,3506,41,"",0,0,20910.38,0
4953070,17:55:00,17:55:00,586,42,"",0,0,21312.88,1
4954070,19:35:00,19:35:00,1250,1,"",0,0,0.00,1
4954070,19:35:50,19:35:50,2737,2,"",0,0,335.69,0
4954070,19:38:08,19:38:08,2178,3,"",0,0,1129.61,0
4954070,19:39:04,19:39:04,2187,4,"",0,0,1536.27,0
4954070,19:39:45,19:39:45,2188,5,"",0,0,1836.22,0
4954070,19:40:29,19:40:29,2680,6,"",0,0,2149.70,0
4954070,19:41:30,19:41:30,3427,7,"",0,0,2576.87,0
4954070,19:42:17,19:42:17,858,8,"",0,0,2933.75,0
4954070,19:43:13,19:43:13,3183,9,"",0,0,3385.34,0
4954070,19:43:52,19:43:52,860,10,"",0,0,3676.51,0
4954070,19:44:24,19:44:24,885,11,"",0,0,3931.32,0
4954070,19:45:15,19:45:15,887,12,"",0,0,4337.04,0
4954070,19:46:00,19:46:00,888,13,"",0,0,4664.36,1
4954070,19:46:42,19:46:42,890,14,"",0,0,4927.27,0
4954070,19:47:33,19:47:33,893,15,"",0,0,5232.01,0
4954070,19:48:13,19:48:13,898,16,"",0,0,5404.90,0
4954070,19:49:09,19:49:09,900,17,"",0,0,5683.21,0
4954070,19:50:49,19:50:49,3497,18,"",0,0,6344.65,0
4954070,19:52:03,19:52:03,3495,19,"",0,0,6858.91,0
4954070,19:53:01,19:53:01,3420,20,"",0,0,7189.01,0
4954070,19:53:48,19:53:48,3432,21,"",0,0,7512.65,0
4954070,19:54:37,19:54:37,2551,22,"",0,0,7810.65,0
4954070,19:55:15,19:55:15,3217,23,"",0,0,8027.50,0
4954070,19:56:00,19:56:00,876,24,"",0,0,8330.80,1
4954070,19:56:44,19:56:44,878,25,"",0,0,8669.59,0
4954070,19:58:33,19:58:33,879,26,"",0,0,9078.34,0
4954070,19:59:15,19:59:15,3512,27,"",0,0,9335.25,0
4954070,20:00:10,20:00:10,81,28,"",0,0,9804.34,0
4954070,20:00:51,20:00:51,3082,29,"",0,0,10187.20,0
4954070,20:01:24,20:01:24,84,30,"",0,0,10420.14,0
4954070,20:01:54,20:01:54,85,31,"",0,0,10631.05,0
4954070,20:03:00,20:03:00,3108,32,"",0,0,11047.87,1
4954070,20:05:04,20:05:04,91,33,"",0,0,11505.39,0
4954070,20:07:05,20:07:05,3057,34,"",0,0,11967.14,0
4954070,20:10:00,20:15:00,2628,35,"",0,0,12851.90,1
4954070,20:15:46,20:15:46,922,36,"",0,0,13072.51,0
4954070,20:16:13,20:16:13,298,37,"",0,0,13211.24,0
4954070,20:17:00,20:17:00,3244,38,"",0,0,13449.30,0
4954070,20:17:57,20:17:57,2684,39,"",0,0,13729.34,0
4954070,20:18:39,20:18:39,405,40,"",0,0,13915.41,0
4954070,20:19:23,20:19:23,2473,41,"",0,0,14148.20,0
4954070,20:20:05,20:20:05,1148,42,"",0,0,14330.23,0
4954070,20:21:02,20:21:02,278,43,"",0,0,14609.45,0
4954070,20:22:00,20:22:00,279,44,"",0,0,14930.85,1
4954070,20:22:30,20:22:30,280,45,"",0,0,15099.56,0
4954070,20:22:59,20:22:59,3058,46,"",0,0,15221.21,0
4954070,20:24:08,20:24:08,354,47,"",0,0,15568.94,0
4954070,20:25:10,20:25:10,356,48,"",0,0,15869.54,0
4954070,20:26:00,20:26:00,3373,49,"",0,0,16152.86,1
4955080,06:30:00,06:30:00,162,1,"",0,0,0.00,1
4955080,06:30:40,06:30:40,146,2,"",0,0,391.48,0
4955080,06:31:00,06:31:00,147,3,"",0,0,556.54,0
4955080,06:31:20,06:31:20,148,4,"",0,0,749.92,0
4955080,06:32:24,06:32:24,150,5,"",0,0,1007.32,0
4955080,06:33:40,06:33:40,151,6,"",0,0,1297.54,0
4955080,06:34:00,06:34:00,152,7,"",0,0,1416.18,1
4955080,06:34:31,06:34:31,153,8,"",0,0,1555.32,0
4955080,06:35:13,06:35:13,154,9,"",0,0,1755.84,0
4955080,06:36:00,06:36:00,155,10,"",0,0,1969.82,0
4955080,06:37:09,06:37:09,3614,11,"",0,0,2278.65,0
4955080,06:38:20,06:38:20,398,12,"",0,0,2703.55,0
4955080,06:39:00,06:39:00,3373,13,"",0,0,2961.55,1
4955080,06:40:52,06:40:52,1330,14,"",0,0,3825.68,0
4955080,06:42:16,06:42:16,1331,15,"",0,0,4315.65,0
4955080,06:43:30,06:43:30,1332,16,"",0,0,4832.95,0
4955080,06:43:43,06:43:43,1333,17,"",0,0,4899.86,0
4955080,06:44:36,06:44:36,1334,18,"",0,0,5241.05,0
4955080,06:46:00,06:46:00,1337,19,"",0,0,5742.58,1
4955080,06:46:26,06:46:26,1325,20,"",0,0,5939.73,0
4955080,06:47:03,06:47:03,1384,21,"",0,0,6151.39,0
4955080,06:48:03,06:48:03,1386,22,"",0,0,6517.56,0
4955080,06:49:35,06:49:35,1388,23,"",0,0,7148.81,0
4955080,06:50:25,06:50:25,2982,24,"",0,0,7510.74,0
4955080,06:51:10,06:51:10,1391,25,"",0,0,7783.71,0
4955080,06:52:00,06:52:00,1393,26,"",0,0,8112.20,0
4955080,06:53:00,06:53:00,3529,27,"",0,0,8523.46,1
4956070,11:05:00,11:05:00,2632,1,"",0,0,0.00,1
4956070,11:05:34,11:05:34,922,2,"",0,0,182.06,0
4956070,11:06:18,11:06:18,3057,3,"",0,0,448.60,0
4956070,11:07:22,11:07:22,3105,4,"",0,0,765.82,0
4956070,11:08:48,11:08:48,3104,5,"",0,0,1251.34,0
4956070,11:09:22,11:09:22,579,6,"",0,0,1399.59,0
4956070,11:10:09,11:10:09,1574,7,"",0,0,1606.05,0
4956070,11:12:01,11:12:01,1575,8,"",0,0,2067.09,0
4956070,11:13:44,11:13:44,1576,9,"",0,0,2616.06,0
4956070,11:14:09,11:14:09,1577,10,"",0,0,2749.48,0
4956070,11:14:51,11:14:51,1578,11,"",0,0,2942.28,0
4956070,11:15:27,11:15:27,1579,12,"",0,0,3153.43,0
4956070,11:16:02,11:16:02,1580,13,"",0,0,3341.61,0
4956070,11:16:19,11:16:19,2969,14,"",0,0,3438.36,0
4956070,11:16:56,11:16:56,1582,15,"",0,0,3613.96,0
4956070,11:17:42,11:17:42,3101,16,"",0,0,3917.30,0
4956070,11:18:00,11:18:00,1584,17,"",0,0,3988.51,1
4956070,11:19:02,11:19:02,3074,18,"",0,0,4296.74,0
4956070,11:20:01,11:20:01,1587,19,"",0,0,4607.72,0
4956070,11:20:49,11:20:49,1588,20,"",0,0,4865.48,0
4956070,11:21:24,11:21:24,3075,21,"",0,0,5041.13,0
4956070,11:21:59,11:21:59,1590,22,"",0,0,5227.75,0
4956070,11:23:03,11:23:03,3076,23,"",0,0,5558.81,0
4956070,11:23:51,11:23:51,3077,24,"",0,0,5783.42,0
4956070,11:24:30,11:24:30,3078,25,"",0,0,5972.10,0
4956070,11:24:55,11:24:55,1595,26,"",0,0,6110.36,0
4956070,11:25:33,11:25:33,3079,27,"",0,0,6296.33,0
4956070,11:26:27,11:26:27,1597,28,"",0,0,6554.40,0
4956070,11:28:00,11:28:00,2972,29,"",0,0,7040.68,1
4956070,11:28:35,11:28:35,2883,30,"",0,0,7215.86,0
4956070,11:29:56,11:29:56,1450,31,"",0,0,7686.01,0
4956070,11:30:24,11:30:24,3071,32,"",0,0,7868.24,0
4956070,11:30:54,11:30:54,3072,33,"",0,0,8052.00,0
4956070,11:33:46,11:33:46,2863,34,"",0,0,9107.70,0
4956070,11:35:13,11:35:13,3080,35,"",0,0,9736.87,0
4956070,11:35:54,11:35:54,3702,36,"",0,0,10068.59,0
4956070,11:36:43,11:36:43,2954,37,"",0,0,10384.03,0
4956070,11:37:30,11:37:30,1482,38,"",0,0,10793.50,0
4956070,11:38:22,11:38:22,2868,39,"",0,0,11164.26,0
4956070,11:39:31,11:39:31,2910,40,"",0,0,11629.46,0
4956070,11:42:00,11:42:00,2685,41,"",0,0,12805.37,1
4956070,11:47:00,11:47:00,2964,42,"",0,0,13651.63,1
4956070,11:48:19,11:48:19,3766,43,"",0,0,14395.96,0
4956070,11:49:57,11:49:57,2706,44,"",0,0,15323.93,0
4956070,11:50:56,11:50:56,3768,45,"",0,0,15838.71,0
4956070,11:51:43,11:51:43,3769,46,"",0,0,16237.73,0
4956070,11:54:14,11:54:14,3772,47,"",0,0,17707.92,0
4956070,11:55:57,11:55:57,3774,48,"",0,0,18661.27,0
4956070,11:57:00,11:57:00,3776,49,"",0,0,19140.11,1
4956070,11:58:04,11:58:04,3778,50,"",0,0,19678.23,0
4956070,11:59:23,11:59:23,3780,51,"",0,0,20398.53,0
4956070,12:00:40,12:00:40,3782,52,"",0,0,21170.62,0
4956070,12:01:18,12:01:18,3784,53,"",0,0,21528.69,0
4956070,12:02:41,12:02:41,3786,54,"",0,0,22329.07,0
4956070,12:04:46,12:04:46,3795,55,"",0,0,23396.33,0
4956070,12:06:00,12:06:00,3789,56,"",0,0,23876.55,1
4957020,15:50:00,15:50:00,1149,1,"",0,0,0.00,1
4957020,15:51:50,15:51:50,826,2,"",0,0,246.10,0
4957020,15:55:00,15:55:00,3105,3,"",0,0,696.31,1
4957020,16:02:00,16:02:00,3104,4,"",0,0,1181.83,1
4957020,16:03:01,16:03:01,309,5,"",0,0,1402.55,0
4957020,16:03:53,16:03:53,310,6,"",0,0,1571.23,0
4957020,16:05:01,16:05:01,311,7,"",0,0,1762.73,0
4957020,16:06:00,16:06:00,1166,8,"",0,0,1978.48,1
4957020,16:18:26,16:18:26,1873,9,"",0,0,9680.25,0
4957020,16:18:52,16:18:52,1676,10,"",0,0,10033.05,0
4957020,16:19:13,16:19:13,2905,11,"",0,0,10303.10,0
4957020,16:19:30,16:19:30,1678,12,"",0,0,10474.74,0
4957020,16:19:56,16:19:56,1679,13,"",0,0,10784.08,0
4957020,16:20:17,16:20:17,2906,14,"",0,0,11011.81,0
4957020,16:20:53,16:20:53,1681,15,"",0,0,11422.07,0
4957020,16:21:31,16:21:31,1682,16,"",0,0,11891.52,0
4957020,16:21:48,16:21:48,2907,17,"",0,0,12091.33,0
4957020,16:22:09,16:22:09,1684,18,"",0,0,12332.64,0
4957020,16:23:00,16:23:00,2908,19,"",0,0,12911.87,1
4957020,16:24:07,16:24:07,3640,20,"",0,0,13722.22,0
4957020,16:24:47,16:24:47,2478,21,"",0,0,14210.02,0
4957020,16:25:20,16:25:20,2909,22,"",0,0,14601.97,0
4957020,16:26:54,16:26:54,3338,23,"",0,0,15682.91,0
4957020,16:27:58,16:27:58,3337,24,"",0,0,16354.75,0
4957020,16:28:37,16:28:37,1692,25,"",0,0,16750.50,0
4957020,16:29:18,16:29:18,1693,26,"",0,0,17100.51,0
4957020,16:30:00,16:30:00,1651,27,"",0,0,17516.11,1
4958070,15:10:00,15:10:00,1474,1,"",0,0,0.00,1
4958070,15:10:37,15:10:37,1475,2,"",0,0,154.08,0
4958070,15:12:16,15:12:16,2864,3,"",0,0,704.12,0
4958070,15:13:08,15:13:08,2865,4,"",0,0,993.43,0
4958070,15:14:22,15:14:22,3545,5,"",0,0,1364.38,0
4958070,15:15:34,15:15:34,3543,6,"",0,0,1719.55,0
4958070,15:16:46,15:16:46,3542,7,"",0,0,2095.81,0
4958070,15:17:51,15:17:51,2854,8,"",0,0,2416.35,0
4958070,15:20:00,15:20:00,2495,9,"",0,0,3104.19,1
4958070,15:21:05,15:21:05,1544,10,"",0,0,3548.18,0
4958070,15:21:27,15:21:27,3430,11,"",0,0,3655.59,0
4958070,15:21:51,15:21:51,2821,12,"",0,0,3747.12,0
4958070,15:22:13,15:22:13,2819,13,"",0,0,3859.72,0
4958070,15:22:40,15:22:40,2565,14,"",0,0,3975.04,0
4958070,15:26:00,15:26:00,2972,15,"",0,0,5094.27,1
4958070,15:26:51,15:26:51,2883,16,"",0,0,5269.45,0
4958070,15:28:38,15:28:38,1549,17,"",0,0,5860.42,0
4958070,15:30:24,15:30:24,2884,18,"",0,0,6323.93,0
4958070,15:31:40,15:31:40,2885,19,"",0,0,6633.58,0
4958070,15:32:24,15:32:24,1553,20,"",0,0,6885.87,0
4958070,15:33:38,15:33:38,1555,21,"",0,0,7171.27,0
4958070,15:34:19,15:34:19,2886,22,"",0,0,7348.87,0
4958070,15:34:57,15:34:57,1557,23,"",0,0,7530.73,0
4958070,15:35:40,15:35:40,2887,24,"",0,0,7715.93,0
4958070,15:37:00,15:37:00,2888,25,"",0,0,8105.07,0
4958070,15:38:00,15:38:00,1520,26,"",0,0,8376.65,1
4958070,15:38:16,15:38:16,1521,27,"",0,0,8465.83,0
4958070,15:39:00,15:39:00,1523,28,"",0,0,8729.85,0
4958070,15:39:36,15:39:36,1524,29,"",0,0,8916.42,0
4958070,15:39:53,15:39:53,1525,30,"",0,0,9004.91,0
4958070,15:40:36,15:40:36,2575,31,"",0,0,9227.40,0
4958070,15:41:08,15:41:08,1527,32,"",0,0,9364.26,0
4958070,15:41:37,15:41:37,1528,33,"",0,0,9545.99,0
4958070,15:42:13,15:42:13,1529,34,"",0,0,9727.75,0
4958070,15:44:07,15:44:07,1530,35,"",0,0,10319.69,0
4958070,15:45:50,15:45:50,1531,36,"",0,0,10755.89,0
4958070,15:48:35,15:48:35,3055,37,"",0,0,11615.36,0
4958070,15:49:06,15:49:06,125,38,"",0,0,11834.46,0
4958070,15:51:00,15:51:00,2616,39,"",0,0,12489.99,1
4959010,15:04:00,15:04:00,2635,1,"",0,0,0.00,1
4959010,15:05:09,15:05:09,3705,2,"",0,0,627.14,0
4959010,15:07:12,15:07:12,1042,3,"",0,0,1513.07,0
4959010,15:08:12,15:08:12,3424,4,"",0,0,1937.58,0
4959010,15:09:00,15:09:00,3541,5,"",0,0,2266.53,1
4959010,15:09:51,15:09:51,3764,6,"",0,0,2664.39,0
4959010,15:11:51,15:11:51,3711,7,"",0,0,2883.66,0
4959010,15:12:32,15:12:32,980,8,"",0,0,3153.63,0
4959010,15:13:00,15:13:00,981,9,"",0,0,3344.12,0
4959010,15:13:29,15:13:29,982,10,"",0,0,3587.10,0
4959010,15:13:52,15:13:52,3370,11,"",0,0,3753.69,0
4959010,15:14:30,15:14:30,3371,12,"",0,0,4023.55,0
4959010,15:15:11,15:15:11,3372,13,"",0,0,4317.33,0
4959010,15:16:00,15:16:00,3482,14,"",0,0,4618.50,1
4959010,15:17:17,15:17:17,3374,15,"",0,0,5019.34,0
4959010,15:18:44,15:18:44,3504,16,"",0,0,5463.47,0
4959010,15:19:40,15:19:40,228,17,"",0,0,5737.34,0
4959010,15:20:06,15:20:06,229,18,"",0,0,5880.38,0
4959010,15:20:37,15:20:37,230,19,"",0,0,6013.20,0
4959010,15:21:38,15:21:38,232,20,"",0,0,6291.13,0
4959010,15:22:22,15:22:22,233,21,"",0,0,6474.52,0
4959010,15:22:58,15:22:58,234,22,"",0,0,6624.42,0
4959010,15:24:00,15:24:00,235,23,"",0,0,6914.00,1
4959010,15:25:10,15:25:10,3444,24,"",0,0,7212.31,0
4959010,15:26:26,15:26:26,3442,25,"",0,0,7568.80,0
4959010,15:27:45,15:27:45,3440,26,"",0,0,7911.82,0
4959010,15:29:09,15:29:09,241,27,"",0,0,8321.70,0
4959010,15:30:00,15:30:00,242,28,"",0,0,8558.81,1
4959010,15:31:01,15:31:01,2584,29,"",0,0,8903.01,0
4959010,15:32:01,15:32:01,3614,30,"",0,0,9226.81,0
4959010,15:33:10,15:33:10,398,31,"",0,0,9651.71,0
4959010,15:34:00,15:34:00,3373,32,"",0,0,9921.19,1
4960080,08:30:00,08:30:00,586,1,"",0,0,0.00,1
4960080,08:31:29,08:31:29,581,2,"",0,0,420.06,0
4960080,08:32:09,08:32:09,582,3,"",0,0,598.31,0
4960080,08:33:57,08:33:57,3696,4,"",0,0,1192.59,0
4960080,08:38:00,08:38:00,3672,5,"",0,0,2539.40,1
4960080,08:39:08,08:39:08,3674,6,"",0,0,3000.50,0
4960080,08:42:47,08:42:47,628,7,"",0,0,4505.43,0
4960080,08:44:02,08:44:02,629,8,"",0,0,4925.30,0
4960080,08:45:30,08:45:30,630,9,"",0,0,5384.61,0
4960080,08:48:00,08:48:00,3687,10,"",0,0,6204.93,1
4960080,08:50:42,08:50:42,3676,11,"",0,0,7073.61,0
4960080,08:52:43,08:52:43,3677,12,"",0,0,7755.34,0
4960080,08:56:00,08:56:00,587,13,"",0,0,8988.16,1
4961020,05:15:00,05:15:00,2616,1,"",0,0,0.00,1
4961020,05:15:23,05:15:23,922,2,"",0,0,137.28,0
4961020,05:15:53,05:15:53,298,3,"",0,0,276.01,0
4961020,05:16:46,05:16:46,3244,4,"",0,0,514.07,0
4961020,05:18:21,05:18:21,3763,5,"",0,0,904.59,0
4961020,05:19:00,05:19:00,3109,6,"",0,0,1096.44,1
4961020,05:20:04,05:20:04,1218,7,"",0,0,1479.16,0
4961020,05:20:39,05:20:39,1219,8,"",0,0,1688.24,0
4961020,05:21:46,05:21:46,2735,9,"",0,0,2018.56,0
4961020,05:22:03,05:22:03,2734,10,"",0,0,2110.17,0
4961020,05:23:06,05:23:06,1222,11,"",0,0,2451.31,0
4961020,05:23:53,05:23:53,1224,12,"",0,0,2741.03,0
4961020,05:24:39,05:24:39,1226,13,"",0,0,3014.57,0
4961020,05:25:13,05:25:13,1227,14,"",0,0,3178.11,0
4961020,05:26:09,05:26:09,1229,15,"",0,0,3501.46,0
4961020,05:26:55,05:26:55,1230,16,"",0,0,3776.53,0
4961020,05:27:21,05:27:21,1231,17,"",0,0,3932.44,0
4961020,05:28:00,05:28:00,1232,18,"",0,0,4214.10,1
4961020,05:28:21,05:28:21,1233,19,"",0,0,4459.84,0
4961020,05:28:35,05:28:35,1234,20,"",0,0,4593.33,0
4961020,05:29:09,05:29:09,1235,21,"",0,0,4972.59,0
4961020,05:29:23,05:29:23,1236,22,"",0,0,5109.55,0
4961020,05:29:49,05:29:49,1237,23,"",0,0,5337.33,0
4961020,05:30:22,05:30:22,1238,24,"",0,0,5679.60,0
4961020,05:30:42,05:30:42,1239,25,"",0,0,5930.86,0
4961020,05:31:23,05:31:23,3339,26,"",0,0,6394.37,0
4961020,05:32:01,05:32:01,2483,27,"",0,0,6772.59,0
4961020,05:32:24,05:32:24,3340,28,"",0,0,7029.57,0
4961020,05:32:49,05:32:49,3341,29,"",0,0,7302.25,0
4961020,05:33:35,05:33:35,2187,30,"",0,0,7794.71,0
4961020,05:34:18,05:34:18,2737,31,"",0,0,8207.59,0
4961020,05:36:00,05:36:00,2178,32,"",0,0,9003.62,1
4962020,10:09:00,10:09:00,2094,1,"",0,0,0.00,1
4962020,10:09:24,10:09:24,2095,2,"",0,0,196.76,0
4962020,10:09:47,10:09:47,2916,3,"",0,0,358.80,0
4962020,10:10:44,10:10:44,2136,4,"",0,0,780.38,0
4962020,10:11:22,10:11:22,3493,5,"",0,0,1035.45,0
4962020,10:12:34,10:12:34,1993,6,"",0,0,1581.90,0
4962020,10:12:53,10:12:53,1994,7,"",0,0,1720.43,0
4962020,10:13:14,10:13:14,1995,8,"",0,0,1846.65,0
4962020,10:13:51,10:13:51,1996,9,"",0,0,2113.58,0
4962020,10:14:24,10:14:24,1997,10,"",0,0,2335.73,0
4962020,10:14:50,10:14:50,2793,11,"",0,0,2515.54,0
4962020,10:15:28,10:15:28,1999,12,"",0,0,2822.76,0
4962020,10:16:00,10:16:00,2000,13,"",0,0,3069.44,1
4962020,10:16:33,10:16:33,2001,14,"",0,0,3300.12,0
4962020,10:17:12,10:17:12,2002,15,"",0,0,3556.50,0
4962020,10:21:09,10:21:09,1925,16,"",0,0,5305.84,0
4962020,10:21:56,10:21:56,1926,17,"",0,0,5620.64,0
4962020,10:22:33,10:22:33,1927,18,"",0,0,5868.71,0
4962020,10:23:14,10:23:14,3461,19,"",0,0,6151.52,0
4962020,10:24:07,10:24:07,3462,20,"",0,0,6447.93,0
4962020,10:24:53,10:24:53,85,21,"",0,0,6785.02,0
4962020,10:26:02,10:26:02,3108,22,"",0,0,7201.84,0
4962020,10:26:53,10:26:53,3438,23,"",0,0,7517.43,0
4962020,10:28:08,10:28:08,3554,24,"",0,0,8085.67,0
4962020,10:28:58,10:28:58,1170,25,"",0,0,8459.44,0
4962020,10:30:00,10:30:00,1171,26,"",0,0,8885.25,1
4962020,10:33:45,10:33:45,1173,27,"",0,0,9548.17,0
4962020,10:35:09,10:35:09,1174,28,"",0,0,9774.44,0
4962020,10:36:15,10:36:15,1175,29,"",0,0,9995.58,0
4962020,10:37:39,10:37:39,1176,30,"",0,0,10216.11,0
4962020,10:38:28,10:38:28,1177,31,"",0,0,10325.25,0
4962020,10:39:43,10:39:43,1178,32,"",0,0,10544.89,0
4962020,10:40:58,10:40:58,1179,33,"",0,0,10765.04,0
4962020,10:42:31,10:42:31,1181,34,"",0,0,11121.45,0
4962020,10:44:00,10:44:00,2823,35,"",0,0,11390.67,1
4962020,10:44:49,10:44:49,1183,36,"",0,0,11565.00,0
4962020,10:45:50,10:45:50,1185,37,"",0,0,11830.36,0
4962020,10:46:30,10:46:30,1186,38,"",0,0,12027.93,0
4962020,10:47:10,10:47:10,1187,39,"",0,0,12225.75,0
4962020,10:47:41,10:47:41,1188,40,"",0,0,12337.73,0
4962020,10:48:12,10:48:12,1189,41,"",0,0,12448.55,0
4962020,10:49:07,10:49:07,1191,42,"",0,0,12678.91,0
4962020,10:50:00,10:50:00,1193,43,"",0,0,12914.15,1
4963020,20:54:00,20:54:00,2178,1,"",0,0,0.00,1
4963020,20:55:29,20:55:29,1253,2,"",0,0,298.72,0
4963020,20:56:22,20:56:22,1254,3,"",0,0,503.97,0
4963020,20:57:34,20:57:34,1255,4,"",0,0,771.11,0
4963020,20:58:45,20:58:45,1256,5,"",0,0,1097.61,0
4963020,21:00:18,21:00:18,1257,6,"",0,0,1427.35,0
4963020,21:01:44,21:01:44,1258,7,"",0,0,1794.29,0
4963020,21:02:20,21:02:20,1259,8,"",0,0,1925.59,0
4963020,21:03:20,21:03:20,1260,9,"",0,0,2212.83,0
4963020,21:04:46,21:04:46,1261,10,"",0,0,2545.97,0
4963020,21:05:43,21:05:43,1262,11,"",0,0,2752.51,0
4963020,21:06:26,21:06:26,1263,12,"",0,0,2929.87,0
4963020,21:07:37,21:07:37,1264,13,"",0,0,3243.95,0
4963020,21:08:20,21:08:20,1265,14,"",0,0,3429.09,0
4963020,21:09:00,21:09:00,1266,15,"",0,0,3605.30,1
4963020,21:09:38,21:09:38,1267,16,"",0,0,3884.84,0
4963020,21:10:05,21:10:05,1268,17,"",0,0,4050.90,0
4963020,21:10:45,21:10:45,1269,18,"",0,0,4315.57,0
4963020,21:11:40,21:11:40,1271,19,"",0,0,4617.43,0
4963020,21:12:20,21:12:20,1272,20,"",0,0,4841.25,0
4963020,21:13:00,21:13:00,1273,21,"",0,0,5047.43,0
4963020,21:13:32,21:13:32,1274,22,"",0,0,5242.55,0
4963020,21:14:06,21:14:06,1275,23,"",0,0,5437.68,0
4963020,21:15:18,21:15:18,1276,24,"",0,0,5972.44,0
4963020,21:15:56,21:15:56,1277,25,"",0,0,6179.42,0
4963020,21:16:53,21:16:53,2724,26,"",0,0,6447.31,0
4963020,21:17:37,21:17:37,1280,27,"",0,0,6711.66,0
4963020,21:19:00,21:19:00,3448,28,"",0,0,7197.87,1
4963020,21:19:45,21:19:45,91,29,"",0,0,7424.01,0
4963020,21:21:18,21:21:18,3057,30,"",0,0,7885.76,0
4963020,21:24:00,21:24:00,2616,31,"",0,0,8794.04,1
4964080,05:00:00,05:00:00,3012,1,"",0,0,0.00,1
4964080,05:01:17,05:01:17,3013,2,"",0,0,589.02,0
4964080,05:04:00,05:04:00,3014,3,"",0,0,1666.39,1
4964080,05:07:00,05:07:00,3088,4,"",0,0,2592.76,1
4964080,05:11:13,05:11:13,3089,5,"",0,0,3411.70,0
4964080,05:12:00,05:12:00,3017,6,"",0,0,3618.97,1
4964080,05:15:27,05:15:27,3090,7,"",0,0,4308.66,0
4964080,05:17:00,05:17:00,3091,8,"",0,0,4742.65,1
4964080,05:19:57,05:19:57,3092,9,"",0,0,5614.73,0
4964080,05:24:14,05:24:14,3021,10,"",0,0,6933.11,0
4964080,05:26:00,05:26:00,3022,11,"",0,0,7426.38,1
4964080,05:27:35,05:27:35,3023,12,"",0,0,8076.86,0
4964080,05:33:39,05:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
4964080,05:37:00,05:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
4965020,07:24:00,07:24:00,2178,1,"",0,0,0.00,1
4965020,07:25:29,07:25:29,1253,2,"",0,0,298.72,0
4965020,07:26:22,07:26:22,1254,3,"",0,0,503.97,0
4965020,07:27:34,07:27:34,1255,4,"",0,0,771.11,0
4965020,07:28:45,07:28:45,1256,5,"",0,0,1097.61,0
4965020,07:30:18,07:30:18,1257,6,"",0,0,1427.35,0
4965020,07:31:44,07:31:44,1258,7,"",0,0,1794.29,0
4965020,07:32:20,07:32:20,1259,8,"",0,0,1925.59,0
4965020,07:33:20,07:33:20,1260,9,"",0,0,2212.83,0
4965020,07:34:46,07:34:46,1261,10,"",0,0,2545.97,0
4965020,07:35:43,07:35:43,1262,11,"",0,0,2752.51,0
4965020,07:36:26,07:36:26,1263,12,"",0,0,2929.87,0
4965020,07:37:37,07:37:37,1264,13,"",0,0,3243.95,0
4965020,07:38:20,07:38:20,1265,14,"",0,0,3429.09,0
4965020,07:39:00,07:39:00,1266,15,"",0,0,3605.30,1
4965020,07:39:41,07:39:41,1267,16,"",0,0,3884.84,0
4965020,07:40:12,07:40:12,1268,17,"",0,0,4050.90,0
4965020,07:40:56,07:40:56,1269,18,"",0,0,4315.57,0
4965020,07:41:56,07:41:56,1271,19,"",0,0,4617.43,0
4965020,07:42:40,07:42:40,1272,20,"",0,0,4841.25,0
4965020,07:43:24,07:43:24,1273,21,"",0,0,5047.43,0
4965020,07:43:59,07:43:59,1274,22,"",0,0,5242.55,0
4965020,07:44:36,07:44:36,1275,23,"",0,0,5437.68,0
4965020,07:45:55,07:45:55,1276,24,"",0,0,5972.44,0
4965020,07:46:37,07:46:37,1277,25,"",0,0,6179.42,0
4965020,07:47:40,07:47:40,2724,26,"",0,0,6447.31,0
4965020,07:48:29,07:48:29,1280,27,"",0,0,6711.66,0
4965020,07:50:00,07:50:00,3448,28,"",0,0,7197.87,1
4965020,07:50:45,07:50:45,91,29,"",0,0,7424.01,0
4965020,07:52:18,07:52:18,3057,30,"",0,0,7885.76,0
4965020,07:55:00,07:55:00,2616,31,"",0,0,8794.04,1
4966010,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
4966010,06:10:41,06:10:41,3604,2,"",0,0,208.25,0
4966010,06:11:35,06:11:35,3608,3,"",0,0,454.05,0
4966010,06:12:34,06:12:34,331,4,"",0,0,675.17,0
4966010,06:13:10,06:13:10,332,5,"",0,0,816.25,0
4966010,06:13:54,06:13:54,333,6,"",0,0,1020.94,0
4966010,06:15:00,06:15:00,3473,7,"",0,0,1279.08,1
4966010,06:15:53,06:15:53,3472,8,"",0,0,1601.14,0
4966010,06:16:34,06:16:34,3611,9,"",0,0,1850.58,0
4966010,06:17:23,06:17:23,2529,10,"",0,0,2129.11,0
4966010,06:18:27,06:18:27,3607,11,"",0,0,2474.58,0
4966010,06:19:18,06:19:18,3610,12,"",0,0,2775.31,0
4966010,06:20:02,06:20:02,3605,13,"",0,0,3031.33,0
4966010,06:21:00,06:21:00,3606,14,"",0,0,3359.42,1
4966010,06:23:11,06:23:11,3602,15,"",0,0,3685.42,0
4966010,06:24:59,06:24:59,3603,16,"",0,0,4001.98,0
4966010,06:27:05,06:27:05,350,17,"",0,0,4305.44,0
4966010,06:28:33,06:28:33,2473,18,"",0,0,4604.05,0
4966010,06:29:46,06:29:46,1148,19,"",0,0,4785.90,0
4966010,06:31:00,06:31:00,1149,20,"",0,0,4967.99,1
4966010,06:31:29,06:31:29,826,21,"",0,0,5206.76,0
4966010,06:32:00,06:32:00,3428,22,"",0,0,5452.60,0
4966010,06:33:00,06:38:00,2617,23,"",0,0,6039.41,1
4966010,06:39:04,06:39:04,3705,24,"",0,0,6624.05,0
4966010,06:40:55,06:40:55,998,25,"",0,0,7657.50,0
4966010,06:41:22,06:41:22,3042,26,"",0,0,7950.19,0
4966010,06:42:05,06:42:05,3044,27,"",0,0,8310.64,0
4966010,06:42:38,06:42:38,3045,28,"",0,0,8557.29,0
4966010,06:43:10,06:43:10,1004,29,"",0,0,8803.82,0
4966010,06:43:31,06:43:31,1005,30,"",0,0,9005.79,0
4966010,06:44:00,06:44:00,1006,31,"",0,0,9246.50,1
4966010,06:44:34,06:44:34,1007,32,"",0,0,9441.14,0
4966010,06:45:16,06:45:16,1009,33,"",0,0,9759.16,0
4966010,06:45:57,06:45:57,1028,34,"",0,0,10024.57,0
4966010,06:46:34,06:46:34,1029,35,"",0,0,10212.00,0
4966010,06:48:07,06:48:07,2665,36,"",0,0,10646.03,0
4966010,06:49:00,06:49:00,2700,37,"",0,0,10941.94,1
4967020,20:50:00,20:50:00,2053,1,"",0,0,0.00,1
4967020,20:51:33,20:51:33,2054,2,"",0,0,661.36,0
4967020,20:52:25,20:52:25,2796,3,"",0,0,1050.96,0
4967020,20:54:03,20:54:03,2056,4,"",0,0,1807.78,0
4967020,20:54:25,20:54:25,2057,5,"",0,0,1989.68,0
4967020,20:55:18,20:55:18,2058,6,"",0,0,2349.95,0
4967020,20:55:57,20:55:57,2060,7,"",0,0,2634.42,0
4967020,20:56:23,20:56:23,2061,8,"",0,0,2809.58,0
4967020,20:57:21,20:57:21,2797,9,"",0,0,3204.65,0
4967020,20:57:40,20:57:40,2063,10,"",0,0,3350.75,0
4967020,20:58:04,20:58:04,2064,11,"",0,0,3517.06,0
4967020,20:58:46,20:58:46,2065,12,"",0,0,3789.28,0
4967020,20:59:12,20:59:12,2790,13,"",0,0,3988.98,0
4967020,20:59:36,20:59:36,2792,14,"",0,0,4155.24,0
4967020,21:00:16,21:00:16,1983,15,"",0,0,4420.86,0
4967020,21:00:51,21:00:51,1984,16,"",0,0,4661.92,0
4967020,21:01:19,21:01:19,1985,17,"",0,0,4880.56,0
4967020,21:02:00,21:02:00,2791,18,"",0,0,5114.77,1
4967020,21:03:13,21:03:13,1988,19,"",0,0,5645.17,0
4967020,21:03:29,21:03:29,1989,20,"",0,0,5745.65,0
4967020,21:04:04,21:04:04,1990,21,"",0,0,5968.90,0
4967020,21:04:24,21:04:24,1991,22,"",0,0,6100.60,0
4967020,21:04:56,21:04:56,1992,23,"",0,0,6321.66,0
4967020,21:06:22,21:06:22,3494,24,"",0,0,6923.07,0
4967020,21:07:09,21:07:09,2807,25,"",0,0,7207.38,0
4967020,21:08:00,21:08:00,2094,26,"",0,0,7531.59,1
4967020,21:08:20,21:08:20,2095,27,"",0,0,7723.33,0
4967020,21:08:40,21:08:40,2916,28,"",0,0,7885.37,0
4967020,21:09:29,21:09:29,2136,29,"",0,0,8306.95,0
4967020,21:10:02,21:10:02,3493,30,"",0,0,8562.02,0
4967020,21:11:03,21:11:03,1993,31,"",0,0,9108.47,0
4967020,21:11:20,21:11:20,1994,32,"",0,0,9247.00,0
4967020,21:11:38,21:11:38,1995,33,"",0,0,9373.22,0
4967020,21:12:09,21:12:09,1996,34,"",0,0,9640.15,0
4967020,21:12:37,21:12:37,1997,35,"",0,0,9862.30,0
4967020,21:13:00,21:13:00,2793,36,"",0,0,10042.11,0
4967020,21:13:33,21:13:33,1999,37,"",0,0,10349.33,0
4967020,21:14:00,21:14:00,2000,38,"",0,0,10596.01,1
4967020,21:14:31,21:14:31,2001,39,"",0,0,10826.69,0
4967020,21:15:07,21:15:07,2002,40,"",0,0,11083.07,0
4967020,21:18:46,21:18:46,1925,41,"",0,0,12832.41,0
4967020,21:19:29,21:19:29,1926,42,"",0,0,13147.21,0
4967020,21:20:03,21:20:03,1927,43,"",0,0,13395.28,0
4967020,21:20:41,21:20:41,3461,44,"",0,0,13678.09,0
4967020,21:21:30,21:21:30,3462,45,"",0,0,13974.50,0
4967020,21:22:13,21:22:13,85,46,"",0,0,14311.59,0
4967020,21:23:17,21:23:17,3108,47,"",0,0,14728.41,0
4967020,21:24:26,21:24:26,91,48,"",0,0,15185.93,0
4967020,21:25:33,21:25:33,3057,49,"",0,0,15647.68,0
4967020,21:27:03,21:27:03,2642,50,"",0,0,16474.94,0
4967020,21:27:42,21:27:42,922,51,"",0,0,16650.20,0
4967020,21:28:00,21:28:00,298,52,"",0,0,16788.93,1
4967020,21:29:22,21:29:22,3244,53,"",0,0,17026.99,0
4967020,21:31:02,21:31:02,128,54,"",0,0,17285.49,0
4967020,21:32:16,21:32:16,3438,55,"",0,0,17484.65,0
4967020,21:35:19,21:35:19,3554,56,"",0,0,18052.89,0
4967020,21:37:18,21:37:18,1170,57,"",0,0,18425.31,0
4967020,21:39:26,21:39:26,1171,58,"",0,0,18849.54,0
4967020,21:43:19,21:43:19,1173,59,"",0,0,19503.98,0
4967020,21:44:46,21:44:46,1174,60,"",0,0,19730.25,0
4967020,21:45:55,21:45:55,1175,61,"",0,0,19951.39,0
4967020,21:47:21,21:47:21,1176,62,"",0,0,20171.92,0
4967020,21:48:12,21:48:12,1177,63,"",0,0,20281.06,0
4967020,21:49:30,21:49:30,1178,64,"",0,0,20500.70,0
4967020,21:50:47,21:50:47,1179,65,"",0,0,20720.85,0
4967020,21:52:23,21:52:23,1181,66,"",0,0,21077.26,0
4967020,21:54:00,21:54:00,2823,67,"",0,0,21357.21,1
4967020,21:54:29,21:54:29,1183,68,"",0,0,21519.25,0
4967020,21:55:10,21:55:10,1185,69,"",0,0,21784.61,0
4967020,21:55:38,21:55:38,1186,70,"",0,0,21982.18,0
4967020,21:56:05,21:56:05,1187,71,"",0,0,22180.00,0
4967020,21:56:26,21:56:26,1188,72,"",0,0,22291.98,0
4967020,21:56:46,21:56:46,1189,73,"",0,0,22402.80,0
4967020,21:57:24,21:57:24,1191,74,"",0,0,22633.16,0
4967020,21:58:00,21:58:00,1193,75,"",0,0,22868.40,1
4968020,12:30:00,12:30:00,3447,1,"",0,0,0.00,1
4968020,12:32:55,12:32:55,3601,2,"",0,0,450.77,0
4968020,12:33:27,12:33:27,3596,3,"",0,0,745.95,0
4968020,12:34:02,12:34:02,3468,4,"",0,0,1047.93,0
4968020,12:34:32,12:34:32,3593,5,"",0,0,1313.79,0
4968020,12:35:00,12:35:00,797,6,"",0,0,1572.57,1
4968020,12:35:33,12:35:33,3591,7,"",0,0,1770.50,0
4968020,12:36:36,12:36:36,3595,8,"",0,0,2144.16,0
4968020,12:38:00,12:38:00,3590,9,"",0,0,2612.98,1
4968020,12:38:34,12:38:34,3599,10,"",0,0,2801.27,0
4968020,12:39:30,12:39:30,804,11,"",0,0,3072.54,0
4968020,12:40:09,12:40:09,805,12,"",0,0,3249.80,0
4968020,12:40:44,12:40:44,3537,13,"",0,0,3425.37,0
4968020,12:41:13,12:41:13,3741,14,"",0,0,3614.86,0
4968020,12:42:09,12:42:09,3535,15,"",0,0,3901.37,0
4968020,12:43:25,12:43:25,3498,16,"",0,0,4298.72,0
4968020,12:46:00,12:46:00,901,17,"",0,0,5240.15,1
4968020,12:48:49,12:48:49,902,18,"",0,0,5815.60,0
4968020,12:50:06,12:50:06,903,19,"",0,0,6095.82,0
4968020,12:51:27,12:51:27,53,20,"",0,0,6401.39,0
4968020,12:53:00,12:53:00,1010,21,"",0,0,6751.09,1
4968020,12:53:44,12:53:44,1013,22,"",0,0,7140.62,0
4968020,12:54:12,12:54:12,539,23,"",0,0,7417.94,0
4968020,12:54:34,12:54:34,1015,24,"",0,0,7561.90,0
4968020,12:54:57,12:54:57,422,25,"",0,0,7750.74,0
4968020,12:55:22,12:55:22,423,26,"",0,0,7996.76,0
4968020,12:55:48,12:55:48,425,27,"",0,0,8253.19,0
4968020,12:56:06,12:56:06,3699,28,"",0,0,8426.41,0
4968020,12:56:46,12:56:46,3532,29,"",0,0,8836.05,0
4968020,12:57:30,12:57:30,3502,30,"",0,0,9250.04,0
4968020,12:58:18,12:58:18,3716,31,"",0,0,9653.08,0
4968020,12:58:55,12:58:55,3491,32,"",0,0,10015.46,0
4968020,12:59:34,12:59:34,3492,33,"",0,0,10350.79,0
4968020,13:00:00,13:00:00,3517,34,"",0,0,10610.93,1
4968020,13:05:44,13:05:44,1724,35,"",0,0,13945.13,0
4968020,13:06:09,13:06:09,1725,36,"",0,0,14214.92,0
4968020,13:06:28,13:06:28,2898,37,"",0,0,14457.30,0
4968020,13:06:54,13:06:54,1878,38,"",0,0,14762.66,0
4968020,13:07:29,13:07:29,2901,39,"",0,0,15174.71,0
4968020,13:08:00,13:08:00,1879,40,"",0,0,15541.22,1
4968020,13:08:36,13:08:36,1911,41,"",0,0,15742.82,0
4968020,13:10:16,13:10:16,3548,42,"",0,0,16251.11,0
4968020,13:11:22,13:11:22,3433,43,"",0,0,16658.34,0
4968020,13:12:18,13:12:18,3429,44,"",0,0,16924.78,0
4968020,13:14:12,13:14:12,1501,45,"",0,0,17488.17,0
4968020,13:15:12,13:15:12,2929,46,"",0,0,17869.28,0
4968020,13:15:44,13:15:44,2732,47,"",0,0,18094.03,0
4968020,13:17:00,13:17:00,3386,48,"",0,0,18533.44,1
4968020,13:17:56,13:17:56,1409,49,"",0,0,19011.35,0
4968020,13:18:43,13:18:43,1562,50,"",0,0,19382.09,0
4968020,13:19:37,13:19:37,3474,51,"",0,0,19836.74,0
4968020,13:20:00,13:20:00,3527,52,"",0,0,20032.17,1
4970020,20:15:00,20:15:00,3761,1,"",0,0,0.00,1
4970020,20:15:35,20:15:35,922,2,"",0,0,190.76,0
4970020,20:16:28,20:16:28,3057,3,"",0,0,457.30,0
4970020,20:17:44,20:17:44,3105,4,"",0,0,774.52,0
4970020,20:20:20,20:20:20,100,5,"",0,0,1453.24,0
4970020,20:20:49,20:20:49,101,6,"",0,0,1562.44,0
4970020,20:22:00,20:22:00,2570,7,"",0,0,1878.73,1
4970020,20:22:09,20:22:09,211,8,"",0,0,1962.34,0
4970020,20:23:11,20:23:11,212,9,"",0,0,2153.87,0
4970020,20:25:14,20:25:14,2716,10,"",0,0,2588.25,0
4970020,20:25:40,20:25:40,1802,11,"",0,0,2820.76,0
4970020,20:26:13,20:26:13,3764,12,"",0,0,3138.37,0
4970020,20:27:00,20:27:00,1804,13,"",0,0,3506.55,1
4970020,20:28:16,20:28:16,1806,14,"",0,0,4009.41,0
4970020,20:29:36,20:29:36,1807,15,"",0,0,4537.96,0
4970020,20:31:30,20:31:30,1808,16,"",0,0,5240.36,0
4970020,20:32:06,20:32:06,2717,17,"",0,0,5496.82,0
4970020,20:33:01,20:33:01,1809,18,"",0,0,5832.87,0
4970020,20:34:21,20:34:21,1810,19,"",0,0,6363.49,0
4970020,20:35:11,20:35:11,1811,20,"",0,0,6690.16,0
4970020,20:35:51,20:35:51,1758,21,"",0,0,6908.90,0
4970020,20:37:00,20:37:00,1760,22,"",0,0,7392.20,1
4970020,20:37:49,20:37:49,1761,23,"",0,0,7719.30,0
4970020,20:38:39,20:38:39,1762,24,"",0,0,8073.06,0
4970020,20:40:56,20:40:56,1763,25,"",0,0,9116.05,0
4970020,20:41:34,20:41:34,2592,26,"",0,0,9380.28,0
4970020,20:42:12,20:42:12,2530,27,"",0,0,9675.67,0
4970020,20:44:16,20:44:16,2475,28,"",0,0,10499.40,0
4970020,20:46:00,20:46:00,2476,29,"",0,0,10829.93,1
4970020,20:47:57,20:47:57,2592,30,"",0,0,11398.95,0
4970020,20:48:31,20:48:31,2530,31,"",0,0,11694.34,0
4970020,20:49:50,20:49:50,2960,32,"",0,0,12348.20,0
4970020,20:50:58,20:50:58,1767,33,"",0,0,12834.33,0
4970020,20:52:04,20:52:04,1768,34,"",0,0,13324.57,0
4970020,20:52:41,20:52:41,1769,35,"",0,0,13635.11,0
4970020,20:53:26,20:53:26,1770,36,"",0,0,13964.12,0
4970020,20:54:45,20:54:45,2718,37,"",0,0,14596.01,0
4970020,21:01:00,21:01:00,1303,38,"",0,0,17261.52,1
4971010,20:15:00,20:15:00,3025,1,"",0,0,0.00,1
4971010,20:17:21,20:17:21,3040,2,"",0,0,784.43,0
4971010,20:23:18,20:23:18,3027,3,"",0,0,2988.94,0
4971010,20:25:00,20:25:00,3028,4,"",0,0,3677.99,1
4971010,20:27:17,20:27:17,3029,5,"",0,0,4384.15,0
4971010,20:30:24,20:30:24,3030,6,"",0,0,5652.63,0
4971010,20:34:00,20:34:00,3031,7,"",0,0,6553.53,1
4971010,20:36:48,20:36:48,3085,8,"",0,0,7063.91,0
4971010,20:39:00,20:39:00,3086,9,"",0,0,7472.65,1
4971010,20:40:36,20:40:36,3087,10,"",0,0,7822.15,0
4971010,20:44:00,20:44:00,3035,11,"",0,0,8698.80,1
4971010,20:47:00,20:47:00,3036,12,"",0,0,9483.55,1
4971010,20:49:03,20:49:03,3037,13,"",0,0,10553.94,0
4971010,20:50:00,20:50:00,3012,14,"",0,0,11130.58,1
4972080,10:00:00,10:00:00,3025,1,"",0,0,0.00,1
4972080,10:02:25,10:02:25,3040,2,"",0,0,784.43,0
4972080,10:08:36,10:08:36,3027,3,"",0,0,2988.97,0
4972080,10:10:00,10:10:00,3028,4,"",0,0,3669.94,1
4972080,10:12:08,10:12:08,3029,5,"",0,0,4369.08,0
4972080,10:16:10,10:16:10,3030,6,"",0,0,5637.56,0
4972080,10:19:00,10:19:00,3031,7,"",0,0,6538.64,1
4972080,10:21:22,10:21:22,3085,8,"",0,0,7049.04,0
4972080,10:24:00,10:24:00,3086,9,"",0,0,7457.78,1
4972080,10:25:36,10:25:36,3087,10,"",0,0,7807.28,0
4972080,10:29:00,10:29:00,3035,11,"",0,0,8683.93,1
4972080,10:33:00,10:33:00,3036,12,"",0,0,9468.68,1
4972080,10:36:02,10:36:02,3037,13,"",0,0,10539.07,0
4972080,10:37:00,10:37:00,3012,14,"",0,0,11083.15,1
4974010,10:40:00,10:40:00,3789,1,"",0,0,0.00,1
4974010,10:40:14,10:40:14,3794,2,"",0,0,107.21,0
4974010,10:41:00,10:41:00,3788,3,"",0,0,405.82,0
4974010,10:41:33,10:41:33,3787,4,"",0,0,728.91,0
4974010,10:43:02,10:43:02,3785,5,"",0,0,1924.01,0
4974010,10:43:46,10:43:46,3783,6,"",0,0,2460.36,0
4974010,10:44:27,10:44:27,3781,7,"",0,0,2930.27,0
4974010,10:45:38,10:45:38,3779,8,"",0,0,3731.44,0
4974010,10:46:37,10:46:37,3777,9,"",0,0,4453.79,0
4974010,10:47:28,10:47:28,3775,10,"",0,0,5048.31,0
4974010,10:48:00,10:48:00,3773,11,"",0,0,5375.28,1
4974010,10:51:26,10:51:26,3771,12,"",0,0,6289.26,0
4974010,10:56:10,10:56:10,3770,13,"",0,0,7579.33,0
4974010,10:59:17,10:59:17,3767,14,"",0,0,8360.91,0
4974010,11:00:29,11:00:29,3563,15,"",0,0,8655.08,0
4974010,11:06:00,11:06:00,2685,16,"",0,0,10151.94,1
4974010,11:11:00,11:11:00,2964,17,"",0,0,11008.29,1
4974010,11:13:17,11:13:17,1486,18,"",0,0,11891.19,0
4974010,11:15:01,11:15:01,2967,19,"",0,0,12494.67,0
4974010,11:15:54,11:15:54,2676,20,"",0,0,12837.34,0
4974010,11:16:50,11:16:50,1490,21,"",0,0,13235.11,0
4974010,11:17:44,11:17:44,3701,22,"",0,0,13570.99,0
4974010,11:18:34,11:18:34,1498,23,"",0,0,13905.35,0
4974010,11:19:53,11:19:53,1620,24,"",0,0,14442.90,0
4974010,11:22:15,11:22:15,1501,25,"",0,0,15206.27,0
4974010,11:23:22,11:23:22,2929,26,"",0,0,15587.38,0
4974010,11:23:59,11:23:59,2732,27,"",0,0,15812.13,0
4974010,11:25:23,11:25:23,3386,28,"",0,0,16251.54,0
4974010,11:27:00,11:27:00,2972,29,"",0,0,16697.54,1
4974010,11:27:43,11:27:43,2883,30,"",0,0,16872.72,0
4974010,11:29:11,11:29:11,1549,31,"",0,0,17463.69,0
4974010,11:30:40,11:30:40,2884,32,"",0,0,17927.20,0
4974010,11:31:44,11:31:44,2885,33,"",0,0,18236.85,0
4974010,11:32:20,11:32:20,1553,34,"",0,0,18489.14,0
4974010,11:33:21,11:33:21,1555,35,"",0,0,18774.54,0
4974010,11:33:55,11:33:55,2886,36,"",0,0,18952.14,0
4974010,11:34:27,11:34:27,1557,37,"",0,0,19134.00,0
4974010,11:35:04,11:35:04,2887,38,"",0,0,19319.20,0
4974010,11:36:10,11:36:10,2888,39,"",0,0,19708.34,0
4974010,11:37:00,11:37:00,1520,40,"",0,0,19979.92,1
4974010,11:37:16,11:37:16,1521,41,"",0,0,20069.10,0
4974010,11:37:59,11:37:59,1523,42,"",0,0,20333.12,0
4974010,11:38:35,11:38:35,1524,43,"",0,0,20519.69,0
4974010,11:38:52,11:38:52,1525,44,"",0,0,20608.18,0
4974010,11:39:35,11:39:35,2575,45,"",0,0,20830.67,0
4974010,11:40:06,11:40:06,1527,46,"",0,0,20967.53,0
4974010,11:40:34,11:40:34,1528,47,"",0,0,21149.26,0
4974010,11:41:10,11:41:10,1529,48,"",0,0,21331.02,0
4974010,11:43:02,11:43:02,1530,49,"",0,0,21922.96,0
4974010,11:44:45,11:44:45,1531,50,"",0,0,22359.16,0
4974010,11:47:27,11:47:27,3055,51,"",0,0,23218.63,0
4974010,11:47:58,11:47:58,125,52,"",0,0,23437.73,0
4974010,11:48:15,11:48:15,3428,53,"",0,0,23509.11,0
4974010,11:50:00,11:50:00,2632,54,"",0,0,24088.92,1
4976010,25:00:00,25:00:00,3025,1,"",0,0,0.00,1
4976010,25:02:21,25:02:21,3040,2,"",0,0,784.43,0
4976010,25:08:18,25:08:18,3027,3,"",0,0,2988.94,0
4976010,25:10:00,25:10:00,3028,4,"",0,0,3677.99,1
4976010,25:12:17,25:12:17,3029,5,"",0,0,4384.15,0
4976010,25:15:24,25:15:24,3030,6,"",0,0,5652.63,0
4976010,25:19:00,25:19:00,3031,7,"",0,0,6553.53,1
4976010,25:21:48,25:21:48,3085,8,"",0,0,7063.91,0
4976010,25:24:00,25:24:00,3086,9,"",0,0,7472.65,1
4976010,25:25:36,25:25:36,3087,10,"",0,0,7822.15,0
4976010,25:29:00,25:29:00,3035,11,"",0,0,8698.80,1
4976010,25:32:00,25:32:00,3036,12,"",0,0,9483.55,1
4976010,25:34:03,25:34:03,3037,13,"",0,0,10553.94,0
4976010,25:35:00,25:35:00,3012,14,"",0,0,11130.58,1
4977020,07:05:00,07:05:00,1423,1,"",0,0,0.00,1
4977020,07:06:06,07:06:06,1425,2,"",0,0,433.18,0
4977020,07:06:46,07:06:46,2524,3,"",0,0,689.55,0
4977020,07:07:13,07:07:13,1426,4,"",0,0,878.03,0
4977020,07:07:55,07:07:55,1427,5,"",0,0,1149.53,0
4977020,07:08:45,07:08:45,1428,6,"",0,0,1461.80,0
4977020,07:09:27,07:09:27,2878,7,"",0,0,1750.31,0
4977020,07:10:32,07:10:32,1430,8,"",0,0,2168.19,0
4977020,07:11:13,07:11:13,1431,9,"",0,0,2444.10,0
4977020,07:12:07,07:12:07,1433,10,"",0,0,2800.74,0
4977020,07:13:02,07:13:02,2879,11,"",0,0,3157.29,0
4977020,07:13:21,07:13:21,1435,12,"",0,0,3284.33,0
4977020,07:14:00,07:14:00,2880,13,"",0,0,3575.13,1
4977020,07:14:58,07:14:58,2579,14,"",0,0,3854.82,0
4977020,07:16:26,07:16:26,2881,15,"",0,0,4246.32,0
4977020,07:17:50,07:17:50,1442,16,"",0,0,4685.94,0
4977020,07:19:00,07:19:00,1444,17,"",0,0,5025.04,0
4977020,07:20:22,07:20:22,2882,18,"",0,0,5414.80,0
4977020,07:21:44,07:21:44,1404,19,"",0,0,5798.86,0
4977020,07:24:00,07:24:00,2958,20,"",0,0,6487.15,1
4977020,07:25:27,07:25:27,2959,21,"",0,0,7021.22,0
4977020,07:27:25,07:27:25,1406,22,"",0,0,7711.19,0
4977020,07:29:00,07:29:00,1598,23,"",0,0,8356.34,1
4978070,18:42:00,18:42:00,2632,1,"",0,0,0.00,1
4978070,18:42:25,18:42:25,922,2,"",0,0,180.56,0
4978070,18:43:11,18:43:11,3057,3,"",0,0,447.10,0
4978070,18:44:18,18:44:18,3105,4,"",0,0,764.32,0
4978070,18:45:47,18:45:47,3104,5,"",0,0,1249.84,0
4978070,18:46:23,18:46:23,579,6,"",0,0,1398.09,0
4978070,18:47:12,18:47:12,1574,7,"",0,0,1604.55,0
4978070,18:49:09,18:49:09,1575,8,"",0,0,2065.59,0
4978070,18:50:57,18:50:57,1576,9,"",0,0,2614.56,0
4978070,18:51:22,18:51:22,1577,10,"",0,0,2747.98,0
4978070,18:52:06,18:52:06,1578,11,"",0,0,2940.78,0
4978070,18:52:31,18:52:31,1579,12,"",0,0,3134.08,0
4978070,18:52:57,18:52:57,1580,13,"",0,0,3306.32,0
4978070,18:53:15,18:53:15,2969,14,"",0,0,3403.07,0
4978070,18:53:53,18:53:53,1582,15,"",0,0,3578.67,0
4978070,18:54:42,18:54:42,3101,16,"",0,0,3882.01,0
4978070,18:55:00,18:55:00,1584,17,"",0,0,3953.22,1
4978070,18:56:02,18:56:02,3074,18,"",0,0,4261.45,0
4978070,18:57:02,18:57:02,1587,19,"",0,0,4572.43,0
4978070,18:57:50,18:57:50,1588,20,"",0,0,4830.19,0
4978070,18:58:25,18:58:25,3075,21,"",0,0,5005.84,0
4978070,18:59:00,18:59:00,1590,22,"",0,0,5192.46,0
4978070,19:00:05,19:00:05,3076,23,"",0,0,5523.52,0
4978070,19:00:52,19:00:52,3077,24,"",0,0,5748.13,0
4978070,19:01:32,19:01:32,3078,25,"",0,0,5936.81,0
4978070,19:01:57,19:01:57,1595,26,"",0,0,6075.07,0
4978070,19:02:35,19:02:35,3079,27,"",0,0,6261.04,0
4978070,19:03:30,19:03:30,1597,28,"",0,0,6519.11,0
4978070,19:05:00,19:05:00,1598,29,"",0,0,7033.61,1
4978070,19:06:24,19:06:24,1600,30,"",0,0,7601.24,0
4978070,19:07:32,19:07:32,1750,31,"",0,0,8000.25,0
4978070,19:08:15,19:08:15,1610,32,"",0,0,8214.41,0
4978070,19:08:43,19:08:43,1611,33,"",0,0,8397.82,0
4978070,19:09:20,19:09:20,1612,34,"",0,0,8636.27,0
4978070,19:10:00,19:10:00,1572,35,"",0,0,8881.15,1
4978070,19:11:01,19:11:01,1573,36,"",0,0,9344.60,0
4978070,19:11:55,19:11:55,2840,37,"",0,0,9766.65,0
4978070,19:12:32,19:12:32,2841,38,"",0,0,10029.98,0
4978070,19:13:20,19:13:20,1604,39,"",0,0,10356.32,0
4978070,19:14:00,19:14:00,1605,40,"",0,0,10640.31,0
4978070,19:14:54,19:14:54,2842,41,"",0,0,11029.73,0
4978070,19:15:14,19:15:14,1607,42,"",0,0,11161.15,0
4978070,19:15:50,19:15:50,2983,43,"",0,0,11395.74,0
4978070,19:16:54,19:16:54,1752,44,"",0,0,11781.63,0
4978070,19:18:00,19:18:00,1532,45,"",0,0,12188.62,1
4979080,13:45:00,13:45:00,2755,1,"",0,0,0.00,1
4979080,13:45:39,13:45:39,2757,2,"",0,0,173.67,0
4979080,13:46:16,13:46:16,3276,3,"",0,0,385.65,0
4979080,13:46:43,13:46:43,1077,4,"",0,0,512.11,0
4979080,13:47:25,13:47:25,1078,5,"",0,0,690.83,0
4979080,13:48:05,13:48:05,1079,6,"",0,0,904.76,0
4979080,13:48:34,13:48:34,1080,7,"",0,0,1039.10,0
4979080,13:49:06,13:49:06,1081,8,"",0,0,1195.42,0
4979080,13:50:18,13:50:18,1082,9,"",0,0,1572.57,0
4979080,13:50:55,13:50:55,1083,10,"",0,0,1754.91,0
4979080,13:51:58,13:51:58,3521,11,"",0,0,2039.04,0
4979080,13:53:05,13:53:05,2758,12,"",0,0,2333.57,0
4979080,13:53:42,13:53:42,1125,13,"",0,0,2480.99,0
4979080,13:54:37,13:54:37,1126,14,"",0,0,2698.44,0
4979080,13:55:12,13:55:12,1127,15,"",0,0,2902.37,0
4979080,13:56:00,13:56:00,1090,16,"",0,0,3186.55,1
4979080,13:56:38,13:56:38,1150,17,"",0,0,3361.47,0
4979080,13:57:16,13:57:16,1151,18,"",0,0,3554.23,0
4979080,13:58:03,13:58:03,1152,19,"",0,0,3750.15,0
4979080,13:58:44,13:58:44,1153,20,"",0,0,3890.41,0
4979080,13:59:39,13:59:39,1154,21,"",0,0,4117.41,0
4979080,14:00:26,14:00:26,1155,22,"",0,0,4312.44,0
4979080,14:01:07,14:01:07,1156,23,"",0,0,4457.30,0
4979080,14:02:06,14:02:06,1157,24,"",0,0,4675.95,0
4979080,14:02:41,14:02:41,1158,25,"",0,0,4842.93,0
4979080,14:04:39,14:04:39,1159,26,"",0,0,5423.31,0
4979080,14:05:20,14:05:20,1160,27,"",0,0,5564.33,0
4979080,14:06:15,14:06:15,1161,28,"",0,0,5771.62,0
4979080,14:06:48,14:06:48,1162,29,"",0,0,5908.38,0
4979080,14:07:37,14:07:37,1163,30,"",0,0,6124.57,0
4979080,14:08:16,14:08:16,1164,31,"",0,0,6278.56,0
4979080,14:09:00,14:09:00,1165,32,"",0,0,6439.96,1
4979080,14:10:12,14:10:12,91,33,"",0,0,6827.10,0
4979080,14:13:00,14:16:00,2644,34,"",0,0,8134.68,1
4979080,14:16:23,14:16:23,922,35,"",0,0,8296.01,0
4979080,14:16:40,14:16:40,298,36,"",0,0,8434.74,0
4979080,14:17:10,14:17:10,2965,37,"",0,0,8657.00,0
4979080,14:17:33,14:17:33,2472,38,"",0,0,8849.74,0
4979080,14:19:03,14:19:03,1745,39,"",0,0,9250.79,0
4979080,14:22:27,14:22:27,2008,40,"",0,0,10622.02,0
4979080,14:22:46,14:22:46,2009,41,"",0,0,10724.33,0
4979080,14:24:01,14:24:01,3530,42,"",0,0,11305.47,0
4979080,14:26:00,14:26:00,3476,43,"",0,0,12259.58,1
4979080,14:27:18,14:27:18,1634,44,"",0,0,12771.41,0
4979080,14:28:30,14:28:30,2860,45,"",0,0,13201.55,0
4979080,14:29:45,14:29:45,2861,46,"",0,0,13629.05,0
4979080,14:30:39,14:30:39,2862,47,"",0,0,13929.13,0
4979080,14:31:25,14:31:25,1641,48,"",0,0,14222.95,0
4979080,14:31:51,14:31:51,3520,49,"",0,0,14347.62,0
4979080,14:32:24,14:32:24,1650,50,"",0,0,14491.63,0
4979080,14:32:57,14:32:57,1467,51,"",0,0,14680.13,0
4979080,14:33:45,14:33:45,2942,52,"",0,0,14987.75,0
4979080,14:35:00,14:35:00,1469,53,"",0,0,15385.79,1
4979080,14:35:20,14:35:20,1470,54,"",0,0,15501.27,0
4979080,14:35:46,14:35:46,3695,55,"",0,0,15655.66,0
4979080,14:37:30,14:37:30,1501,56,"",0,0,16216.37,0
4979080,14:38:23,14:38:23,2929,57,"",0,0,16597.48,0
4979080,14:38:52,14:38:52,2732,58,"",0,0,16822.23,0
4979080,14:40:00,14:40:00,3386,59,"",0,0,17261.64,1
4979080,14:42:11,14:42:11,1409,60,"",0,0,17739.55,0
4979080,14:44:00,14:44:00,1562,61,"",0,0,18110.29,1
4979080,14:45:00,14:45:00,1563,62,"",0,0,18354.57,0
4979080,14:46:03,14:46:03,1564,63,"",0,0,18594.17,0
4979080,14:46:52,14:46:52,1565,64,"",0,0,18775.25,0
4979080,14:47:45,14:47:45,1566,65,"",0,0,18965.34,0
4979080,14:49:28,14:49:28,2930,66,"",0,0,19305.29,0
4979080,14:51:00,14:51:00,2931,67,"",0,0,19741.83,1
4979080,14:52:13,14:52:13,2932,68,"",0,0,20233.72,0
4979080,14:52:50,14:52:50,2933,69,"",0,0,20461.92,0
4979080,14:53:43,14:53:43,2934,70,"",0,0,20810.88,0
4979080,14:54:43,14:54:43,2935,71,"",0,0,21232.16,0
4979080,14:56:47,14:56:47,3248,72,"",0,0,21947.18,0
4979080,14:57:58,14:57:58,1404,73,"",0,0,22390.08,0
4979080,14:59:48,14:59:48,1406,74,"",0,0,23068.99,0
4979080,15:01:00,15:01:00,3555,75,"",0,0,23575.67,1
4980070,23:05:00,23:05:00,1250,1,"",0,0,0.00,1
4980070,23:05:50,23:05:50,2737,2,"",0,0,335.69,0
4980070,23:08:08,23:08:08,2178,3,"",0,0,1129.61,0
4980070,23:09:04,23:09:04,2187,4,"",0,0,1536.27,0
4980070,23:09:45,23:09:45,2188,5,"",0,0,1836.22,0
4980070,23:10:29,23:10:29,2680,6,"",0,0,2149.70,0
4980070,23:11:30,23:11:30,3427,7,"",0,0,2576.87,0
4980070,23:12:17,23:12:17,858,8,"",0,0,2933.75,0
4980070,23:13:13,23:13:13,3183,9,"",0,0,3385.34,0
4980070,23:13:52,23:13:52,860,10,"",0,0,3676.51,0
4980070,23:14:24,23:14:24,885,11,"",0,0,3931.32,0
4980070,23:15:15,23:15:15,887,12,"",0,0,4337.04,0
4980070,23:16:00,23:16:00,888,13,"",0,0,4664.36,1
4980070,23:16:42,23:16:42,890,14,"",0,0,4927.27,0
4980070,23:17:33,23:17:33,893,15,"",0,0,5232.01,0
4980070,23:18:13,23:18:13,898,16,"",0,0,5404.90,0
4980070,23:19:09,23:19:09,900,17,"",0,0,5683.21,0
4980070,23:20:49,23:20:49,3497,18,"",0,0,6344.65,0
4980070,23:22:03,23:22:03,3495,19,"",0,0,6858.91,0
4980070,23:23:01,23:23:01,3420,20,"",0,0,7189.01,0
4980070,23:23:48,23:23:48,3432,21,"",0,0,7512.65,0
4980070,23:24:37,23:24:37,2551,22,"",0,0,7810.65,0
4980070,23:25:15,23:25:15,3217,23,"",0,0,8027.50,0
4980070,23:26:00,23:26:00,876,24,"",0,0,8330.80,1
4980070,23:26:44,23:26:44,878,25,"",0,0,8669.59,0
4980070,23:28:33,23:28:33,879,26,"",0,0,9078.34,0
4980070,23:29:15,23:29:15,3512,27,"",0,0,9335.25,0
4980070,23:30:10,23:30:10,81,28,"",0,0,9804.34,0
4980070,23:30:51,23:30:51,3082,29,"",0,0,10187.20,0
4980070,23:31:24,23:31:24,84,30,"",0,0,10420.14,0
4980070,23:31:54,23:31:54,85,31,"",0,0,10631.05,0
4980070,23:33:00,23:33:00,3108,32,"",0,0,11047.87,1
4980070,23:35:04,23:35:04,91,33,"",0,0,11505.39,0
4980070,23:37:05,23:37:05,3057,34,"",0,0,11967.14,0
4980070,23:40:00,23:45:00,2628,35,"",0,0,12851.90,1
4980070,23:45:46,23:45:46,922,36,"",0,0,13072.51,0
4980070,23:46:13,23:46:13,298,37,"",0,0,13211.24,0
4980070,23:47:00,23:47:00,3244,38,"",0,0,13449.30,0
4980070,23:47:57,23:47:57,2684,39,"",0,0,13729.34,0
4980070,23:48:39,23:48:39,405,40,"",0,0,13915.41,0
4980070,23:49:23,23:49:23,2473,41,"",0,0,14148.20,0
4980070,23:50:05,23:50:05,1148,42,"",0,0,14330.23,0
4980070,23:51:02,23:51:02,278,43,"",0,0,14609.45,0
4980070,23:52:00,23:52:00,279,44,"",0,0,14930.85,1
4980070,23:52:30,23:52:30,280,45,"",0,0,15099.56,0
4980070,23:52:59,23:52:59,3058,46,"",0,0,15221.21,0
4980070,23:54:08,23:54:08,354,47,"",0,0,15568.94,0
4980070,23:55:10,23:55:10,356,48,"",0,0,15869.54,0
4980070,23:56:00,23:56:00,3373,49,"",0,0,16152.86,1
4981010,18:00:00,18:00:00,3609,1,"",0,0,0.00,1
4981010,18:00:31,18:00:31,3604,2,"",0,0,207.76,0
4981010,18:01:13,18:01:13,3608,3,"",0,0,453.56,0
4981010,18:01:58,18:01:58,331,4,"",0,0,674.68,0
4981010,18:02:26,18:02:26,332,5,"",0,0,815.76,0
4981010,18:03:00,18:03:00,333,6,"",0,0,1020.45,0
4981010,18:03:50,18:03:50,3473,7,"",0,0,1278.59,0
4981010,18:04:47,18:04:47,3472,8,"",0,0,1600.73,0
4981010,18:05:30,18:05:30,3611,9,"",0,0,1850.17,0
4981010,18:06:43,18:06:43,3519,10,"",0,0,2231.53,0
4981010,18:07:59,18:07:59,1058,11,"",0,0,2629.41,0
4981010,18:08:21,18:08:21,1059,12,"",0,0,2748.37,0
4981010,18:09:02,18:09:02,1060,13,"",0,0,2947.40,0
4981010,18:09:18,18:09:18,1061,14,"",0,0,3017.17,0
4981010,18:10:00,18:10:00,1062,15,"",0,0,3259.19,1
4981010,18:10:45,18:10:45,1064,16,"",0,0,3510.66,0
4981010,18:11:12,18:11:12,1065,17,"",0,0,3640.04,0
4981010,18:11:33,18:11:33,1066,18,"",0,0,3722.85,0
4981010,18:11:55,18:11:55,1067,19,"",0,0,3817.35,0
4981010,18:12:14,18:12:14,1068,20,"",0,0,3906.47,0
4981010,18:12:53,18:12:53,3470,21,"",0,0,4098.64,0
4981010,18:13:37,18:13:37,3481,22,"",0,0,4399.00,0
4981010,18:14:20,18:14:20,3743,23,"",0,0,4661.83,0
4981010,18:15:16,18:15:16,3528,24,"",0,0,4958.64,0
4981010,18:16:02,18:16:02,3511,25,"",0,0,5260.81,0
4981010,18:16:43,18:16:43,3367,26,"",0,0,5493.18,0
4981010,18:17:24,18:17:24,202,27,"",0,0,5787.27,0
4981010,18:18:06,18:18:06,204,28,"",0,0,6036.36,0
4981010,18:18:53,18:18:53,205,29,"",0,0,6350.08,0
4981010,18:19:28,18:19:28,206,30,"",0,0,6588.36,0
4981010,18:20:00,18:20:00,207,31,"",0,0,6747.64,1
4981010,18:20:47,18:20:47,208,32,"",0,0,7042.58,0
4981010,18:21:23,18:21:23,209,33,"",0,0,7222.14,0
4981010,18:21:49,18:21:49,210,34,"",0,0,7387.55,0
4981010,18:22:36,18:22:36,3082,35,"",0,0,7730.41,0
4981010,18:23:14,18:23:14,84,36,"",0,0,7963.35,0
4981010,18:23:48,18:23:48,85,37,"",0,0,8174.26,0
4981010,18:25:01,18:25:01,3108,38,"",0,0,8591.08,0
4981010,18:26:21,18:26:21,91,39,"",0,0,9048.60,0
4981010,18:27:15,18:27:15,3267,40,"",0,0,9349.99,0
4981010,18:27:44,18:27:44,3057,41,"",0,0,9510.39,0
4981010,18:30:00,18:30:00,2643,42,"",0,0,10423.35,1
4982020,18:10:00,18:10:00,3527,1,"",0,0,0.00,1
4982020,18:11:03,18:11:03,3434,2,"",0,0,279.52,0
4982020,18:12:30,18:12:30,1406,3,"",0,0,722.83,0
4982020,18:14:00,18:14:00,3555,4,"",0,0,1223.39,1
4982020,18:14:24,18:14:24,1448,5,"",0,0,1379.54,0
4982020,18:15:10,18:15:10,1450,6,"",0,0,1719.43,0
4982020,18:15:32,18:15:32,3071,7,"",0,0,1901.57,0
4982020,18:15:55,18:15:55,3072,8,"",0,0,2078.80,0
4982020,18:17:26,18:17:26,3073,9,"",0,0,2765.57,0
4982020,18:18:12,18:18:12,1454,10,"",0,0,3080.71,0
4982020,18:18:44,18:18:44,2974,11,"",0,0,3248.54,0
4982020,18:19:04,18:19:04,3236,12,"",0,0,3465.15,0
4982020,18:21:00,18:21:00,2902,13,"",0,0,4271.56,1
4982020,18:21:35,18:21:35,2903,14,"",0,0,4644.00,0
4982020,18:22:05,18:22:05,1871,15,"",0,0,4956.65,0
4982020,18:22:40,18:22:40,2904,16,"",0,0,5320.22,0
4982020,18:23:22,18:23:22,1722,17,"",0,0,5778.94,0
4982020,18:23:54,18:23:54,1723,18,"",0,0,6055.69,0
4982020,18:29:59,18:29:59,3491,19,"",0,0,8878.13,0
4982020,18:30:36,18:30:36,3492,20,"",0,0,9213.46,0
4982020,18:31:00,18:31:00,3517,21,"",0,0,9473.60,1
4982020,18:31:37,18:31:37,971,22,"",0,0,9663.06,0
4982020,18:32:40,18:32:40,3533,23,"",0,0,10075.65,0
4982020,18:33:20,18:33:20,332,24,"",0,0,10307.29,0
4982020,18:33:51,18:33:51,333,25,"",0,0,10511.98,0
4982020,18:34:45,18:34:45,950,26,"",0,0,10812.42,0
4982020,18:35:08,18:35:08,951,27,"",0,0,10932.21,0
4982020,18:35:42,18:35:42,952,28,"",0,0,11156.08,0
4982020,18:36:07,18:36:07,953,29,"",0,0,11293.24,0
4982020,18:36:55,18:36:55,955,30,"",0,0,11616.19,0
4982020,18:38:00,18:38:00,958,31,"",0,0,11999.22,1
4982020,18:39:33,18:39:33,3111,32,"",0,0,12418.82,0
4982020,18:40:30,18:40:30,905,33,"",0,0,12628.26,0
4982020,18:41:29,18:41:29,907,34,"",0,0,12852.77,0
4982020,18:44:00,18:44:00,908,35,"",0,0,13552.14,1
4982020,18:46:06,18:46:06,3497,36,"",0,0,14248.20,0
4982020,18:47:38,18:47:38,3536,37,"",0,0,14702.33,0
4982020,18:48:54,18:48:54,3742,38,"",0,0,15077.87,0
4982020,18:49:22,18:49:22,3534,39,"",0,0,15243.59,0
4982020,18:50:31,18:50:31,764,40,"",0,0,15620.79,0
4982020,18:51:11,18:51:11,3598,41,"",0,0,15820.33,0
4982020,18:52:00,18:52:00,3589,42,"",0,0,16048.28,1
4982020,18:53:31,18:53:31,3594,43,"",0,0,16466.24,0
4982020,18:55:02,18:55:02,2981,44,"",0,0,16880.48,0
4982020,18:56:00,18:56:00,3597,45,"",0,0,17129.57,1
4982020,18:56:20,18:56:20,3592,46,"",0,0,17294.71,0
4982020,18:56:54,18:56:54,3469,47,"",0,0,17572.10,0
4982020,18:57:39,18:57:39,3588,48,"",0,0,17949.04,0
4982020,18:58:14,18:58:14,3600,49,"",0,0,18220.75,0
4982020,19:00:00,19:00:00,3447,50,"",0,0,18560.82,1
4983070,13:15:00,13:15:00,2616,1,"",0,0,0.00,1
4983070,13:15:29,13:15:29,922,2,"",0,0,137.28,0
4983070,13:16:06,13:16:06,298,3,"",0,0,276.01,0
4983070,13:17:13,13:17:13,3244,4,"",0,0,514.07,0
4983070,13:19:11,13:19:11,3763,5,"",0,0,904.59,0
4983070,13:20:00,13:20:00,3109,6,"",0,0,1096.44,1
4983070,13:21:12,13:21:12,1218,7,"",0,0,1479.16,0
4983070,13:21:50,13:21:50,1219,8,"",0,0,1688.24,0
4983070,13:23:04,13:23:04,2735,9,"",0,0,2018.56,0
4983070,13:23:24,13:23:24,2734,10,"",0,0,2110.17,0
4983070,13:24:33,13:24:33,1222,11,"",0,0,2451.31,0
4983070,13:25:26,13:25:26,1224,12,"",0,0,2741.03,0
4983070,13:26:16,13:26:16,1226,13,"",0,0,3014.57,0
4983070,13:26:55,13:26:55,1227,14,"",0,0,3178.11,0
4983070,13:27:57,13:27:57,1229,15,"",0,0,3501.46,0
4983070,13:28:48,13:28:48,1230,16,"",0,0,3776.53,0
4983070,13:29:16,13:29:16,1231,17,"",0,0,3932.44,0
4983070,13:30:00,13:30:00,1232,18,"",0,0,4214.10,1
4983070,13:30:29,13:30:29,1233,19,"",0,0,4459.84,0
4983070,13:30:48,13:30:48,1234,20,"",0,0,4593.33,0
4983070,13:31:36,13:31:36,1235,21,"",0,0,4972.59,0
4983070,13:31:55,13:31:55,1236,22,"",0,0,5109.55,0
4983070,13:32:30,13:32:30,1237,23,"",0,0,5337.33,0
4983070,13:33:15,13:33:15,1238,24,"",0,0,5679.60,0
4983070,13:33:43,13:33:43,1239,25,"",0,0,5930.86,0
4983070,13:34:39,13:34:39,3339,26,"",0,0,6394.37,0
4983070,13:35:31,13:35:31,2483,27,"",0,0,6772.59,0
4983070,13:36:03,13:36:03,3340,28,"",0,0,7029.57,0
4983070,13:36:38,13:36:38,3341,29,"",0,0,7302.25,0
4983070,13:37:40,13:37:40,2187,30,"",0,0,7794.71,0
4983070,13:38:40,13:38:40,2737,31,"",0,0,8207.59,0
4983070,13:41:00,13:41:00,2178,32,"",0,0,9003.62,1
4984010,05:52:00,05:52:00,2972,1,"",0,0,0.00,1
4984010,05:52:32,05:52:32,2883,2,"",0,0,176.05,0
4984010,05:53:45,05:53:45,1450,3,"",0,0,646.20,0
4984010,05:54:10,05:54:10,3071,4,"",0,0,828.43,0
4984010,05:54:38,05:54:38,3072,5,"",0,0,1012.19,0
4984010,05:57:14,05:57:14,2863,6,"",0,0,2067.89,0
4984010,05:58:32,05:58:32,3080,7,"",0,0,2697.06,0
4984010,05:59:09,05:59:09,3702,8,"",0,0,3028.78,0
4984010,05:59:54,05:59:54,2954,9,"",0,0,3344.22,0
4984010,06:00:36,06:00:36,1482,10,"",0,0,3753.69,0
4984010,06:01:24,06:01:24,2868,11,"",0,0,4124.45,0
4984010,06:02:27,06:02:27,2910,12,"",0,0,4589.65,0
4984010,06:05:00,06:05:00,2685,13,"",0,0,5757.24,1
4984010,06:10:00,06:10:00,2964,14,"",0,0,6611.57,1
4984010,06:11:12,06:11:12,3766,15,"",0,0,7361.13,0
4984010,06:12:51,06:12:51,2706,16,"",0,0,8289.10,0
4984010,06:13:51,06:13:51,3768,17,"",0,0,8803.88,0
4984010,06:14:39,06:14:39,3769,18,"",0,0,9202.90,0
4984010,06:17:12,06:17:12,3772,19,"",0,0,10673.09,0
4984010,06:18:57,06:18:57,3774,20,"",0,0,11626.44,0
4984010,06:20:00,06:20:00,3776,21,"",0,0,12105.28,1
4984010,06:21:04,06:21:04,3778,22,"",0,0,12643.40,0
4984010,06:22:23,06:22:23,3780,23,"",0,0,13363.70,0
4984010,06:23:40,06:23:40,3782,24,"",0,0,14135.79,0
4984010,06:24:18,06:24:18,3784,25,"",0,0,14493.86,0
4984010,06:25:41,06:25:41,3786,26,"",0,0,15294.24,0
4984010,06:27:46,06:27:46,3795,27,"",0,0,16361.50,0
4984010,06:29:00,06:29:00,3789,28,"",0,0,16841.72,1
4985070,12:50:00,12:50:00,3373,1,"",0,0,0.00,1
4985070,12:51:13,12:51:13,3613,2,"",0,0,496.03,0
4985070,12:52:04,12:52:04,974,3,"",0,0,821.21,0
4985070,12:53:00,12:53:00,214,4,"",0,0,1128.72,1
4985070,12:53:45,12:53:45,215,5,"",0,0,1378.25,0
4985070,12:54:59,12:54:59,3439,6,"",0,0,1825.35,0
4985070,12:56:10,12:56:10,3441,7,"",0,0,2184.63,0
4985070,12:57:10,12:57:10,3443,8,"",0,0,2534.16,0
4985070,12:58:09,12:58:09,3539,9,"",0,0,2830.62,0
4985070,12:59:00,12:59:00,1805,10,"",0,0,3098.43,1
4985070,12:59:38,12:59:38,1806,11,"",0,0,3296.76,0
4985070,13:00:16,13:00:16,3369,12,"",0,0,3474.49,0
4985070,13:01:03,13:01:03,3484,13,"",0,0,3748.15,0
4985070,13:01:28,13:01:28,3483,14,"",0,0,3871.95,0
4985070,13:02:27,13:02:27,3503,15,"",0,0,4246.06,0
4985070,13:03:57,13:03:57,2572,16,"",0,0,4756.52,0
4985070,13:05:00,13:05:00,2435,17,"",0,0,5113.76,1
4985070,13:06:02,13:06:02,990,18,"",0,0,5437.32,0
4985070,13:06:54,13:06:54,992,19,"",0,0,5721.55,0
4985070,13:07:41,13:07:41,1017,20,"",0,0,5987.39,0
4985070,13:08:07,13:08:07,1018,21,"",0,0,6116.39,0
4985070,13:08:44,13:08:44,1020,22,"",0,0,6361.34,0
4985070,13:09:18,13:09:18,1021,23,"",0,0,6574.38,0
4985070,13:10:12,13:10:12,3715,24,"",0,0,6855.27,0
4985070,13:10:59,13:10:59,3363,25,"",0,0,6966.56,0
4985070,13:11:14,13:11:14,1821,26,"",0,0,7064.11,0
4985070,13:12:00,13:12:00,3540,27,"",0,0,7369.44,1
4985070,13:12:54,13:12:54,3425,28,"",0,0,7664.08,0
4985070,13:13:49,13:13:49,996,29,"",0,0,7944.30,0
4985070,13:17:17,13:17:17,3706,30,"",0,0,9017.64,0
4985070,13:19:00,13:19:00,2635,31,"",0,0,9551.05,1
4986020,08:40:00,08:40:00,3414,1,"",0,0,0.00,1
4986020,08:41:26,08:41:26,3415,2,"",0,0,367.20,0
4986020,08:42:59,08:42:59,3417,3,"",0,0,774.90,0
4986020,08:44:34,08:44:34,3413,4,"",0,0,1198.54,0
4986020,08:45:37,08:45:37,3513,5,"",0,0,1519.20,0
4986020,08:47:00,08:47:00,3418,6,"",0,0,1901.16,0
4986020,08:48:03,08:48:03,951,7,"",0,0,2188.35,0
4986020,08:49:00,08:49:00,540,8,"",0,0,2459.73,1
4986020,08:49:50,08:49:50,541,9,"",0,0,2695.64,0
4986020,08:51:03,08:51:03,543,10,"",0,0,3011.15,0
4986020,08:52:01,08:52:01,544,11,"",0,0,3295.04,0
4986020,08:52:31,08:52:31,545,12,"",0,0,3438.68,0
4986020,08:53:08,08:53:08,546,13,"",0,0,3622.38,0
4986020,08:53:54,08:53:54,547,14,"",0,0,3851.94,0
4986020,08:55:01,08:55:01,548,15,"",0,0,4115.47,0
4986020,08:56:00,08:56:00,550,16,"",0,0,4409.21,1
4986020,08:56:35,08:56:35,552,17,"",0,0,4700.97,0
4986020,08:57:13,08:57:13,554,18,"",0,0,4980.92,0
4986020,08:57:42,08:57:42,555,19,"",0,0,5135.48,0
4986020,08:58:40,08:58:40,557,20,"",0,0,5520.04,0
4986020,08:59:37,08:59:37,559,21,"",0,0,5860.67,0
4986020,09:00:22,09:00:22,561,22,"",0,0,6160.15,0
4986020,09:01:00,09:01:00,563,23,"",0,0,6431.77,0
4986020,09:01:49,09:01:49,566,24,"",0,0,6748.64,0
4986020,09:02:45,09:02:45,568,25,"",0,0,7041.76,0
4986020,09:03:06,09:03:06,3407,26,"",0,0,7165.44,0
4986020,09:04:06,09:04:06,571,27,"",0,0,7508.75,0
4986020,09:05:50,09:05:50,574,28,"",0,0,8131.62,0
4986020,09:06:16,09:06:16,455,29,"",0,0,8298.19,0
4986020,09:07:21,09:07:21,577,30,"",0,0,8712.01,0
4986020,09:08:40,09:08:40,2751,31,"",0,0,9166.97,0
4986020,09:10:00,09:10:00,2749,32,"",0,0,9645.05,1
4987020,10:30:00,10:30:00,3792,1,"",0,0,0.00,1
4987020,10:31:20,10:31:20,3793,2,"",0,0,663.70,0
4987020,10:35:00,10:35:00,3658,3,"",0,0,2356.00,1
4987020,10:37:45,10:37:45,3660,4,"",0,0,3564.83,0
4987020,10:38:26,10:38:26,3661,5,"",0,0,3814.07,0
4987020,10:40:39,10:40:39,3662,6,"",0,0,4790.23,0
4987020,10:42:22,10:42:22,3663,7,"",0,0,5496.04,0
4987020,10:43:19,10:43:19,3664,8,"",0,0,5916.65,0
4987020,10:44:35,10:44:35,3665,9,"",0,0,6534.49,0
4987020,10:48:00,10:48:00,3666,10,"",0,0,8075.98,1
4987020,10:48:55,10:48:55,3667,11,"",0,0,8414.87,0
4987020,10:50:12,10:50:12,3668,12,"",0,0,8972.85,0
4987020,10:51:00,10:51:00,3669,13,"",0,0,9338.79,0
4987020,10:52:12,10:52:12,3670,14,"",0,0,9907.65,0
4987020,10:53:00,10:53:00,653,15,"",0,0,10290.30,1
4987020,10:53:58,10:53:58,654,16,"",0,0,10671.16,0
4987020,10:54:57,10:54:57,655,17,"",0,0,11003.75,0
4987020,10:56:12,10:56:12,656,18,"",0,0,11444.36,0
4987020,10:57:45,10:57:45,657,19,"",0,0,12050.38,0
4987020,10:59:00,10:59:00,658,20,"",0,0,12557.50,1
4987020,11:00:35,11:00:35,593,21,"",0,0,13233.62,0
4987020,11:01:33,11:01:33,594,22,"",0,0,13578.37,0
4987020,11:02:04,11:02:04,595,23,"",0,0,13791.58,0
4987020,11:03:06,11:03:06,596,24,"",0,0,14205.98,0
4987020,11:04:06,11:04:06,597,25,"",0,0,14604.97,0
4987020,11:05:04,11:05:04,598,26,"",0,0,14971.13,0
4987020,11:05:50,11:05:50,3378,27,"",0,0,15308.74,0
4987020,11:06:35,11:06:35,600,28,"",0,0,15625.21,0
4987020,11:09:06,11:09:06,601,29,"",0,0,16754.79,0
4987020,11:10:17,11:10:17,602,30,"",0,0,17116.23,0
4987020,11:11:17,11:11:17,603,31,"",0,0,17549.66,0
4987020,11:12:26,11:12:26,604,32,"",0,0,18001.36,0
4987020,11:12:58,11:12:58,605,33,"",0,0,18206.77,0
4987020,11:14:22,11:14:22,606,34,"",0,0,18800.82,0
4987020,11:15:07,11:15:07,3081,35,"",0,0,19139.28,0
4987020,11:16:01,11:16:01,581,36,"",0,0,19469.75,0
4987020,11:16:29,11:16:29,582,37,"",0,0,19648.00,0
4987020,11:17:06,11:17:06,3423,38,"",0,0,19811.74,0
4987020,11:17:47,11:17:47,3422,39,"",0,0,20067.31,0
4987020,11:19:04,11:19:04,184,40,"",0,0,20571.09,0
4987020,11:19:50,11:19:50,3506,41,"",0,0,20910.38,0
4987020,11:21:00,11:21:00,586,42,"",0,0,21312.88,1
4988080,08:32:00,08:32:00,2502,1,"",0,0,0.00,1
4988080,08:36:00,08:36:00,2964,2,"",0,0,1031.98,1
4988080,08:39:41,08:39:41,2963,3,"",0,0,2321.44,0
4988080,08:40:21,08:40:21,1959,4,"",0,0,2528.61,0
4988080,08:41:21,08:41:21,2911,5,"",0,0,2827.21,0
4988080,08:41:59,08:41:59,1961,6,"",0,0,3037.16,0
4988080,08:43:10,08:43:10,1962,7,"",0,0,3437.10,0
4988080,08:44:24,08:44:24,1963,8,"",0,0,3846.31,0
4988080,08:46:19,08:46:19,2912,10,"",0,0,4387.70,0
4988080,08:47:38,08:47:38,1967,11,"",0,0,4773.29,0
4988080,08:48:33,08:48:33,1968,12,"",0,0,5008.80,0
4988080,08:49:22,08:49:22,1969,13,"",0,0,5254.08,0
4988080,08:50:39,08:50:39,2913,14,"",0,0,5585.38,0
4988080,08:51:53,08:51:53,1972,15,"",0,0,5942.44,0
4988080,08:52:23,08:52:23,1973,16,"",0,0,6051.24,0
4988080,08:53:17,08:53:17,1974,17,"",0,0,6299.77,0
4988080,08:54:01,08:54:01,1975,18,"",0,0,6503.02,0
4988080,08:54:40,08:54:40,2914,19,"",0,0,6698.37,0
4988080,08:56:07,08:56:07,1978,20,"",0,0,7117.12,0
4988080,08:57:29,08:57:29,1879,21,"",0,0,7487.10,0
4988080,08:58:21,08:58:21,1911,22,"",0,0,7688.70,0
4988080,08:59:00,08:59:00,1614,23,"",0,0,7817.56,1
4988080,08:59:22,08:59:22,1458,24,"",0,0,7978.61,0
4988080,09:00:08,09:00:08,1461,25,"",0,0,8394.52,0
4988080,09:00:57,09:00:57,1463,26,"",0,0,8798.09,0
4988080,09:01:39,09:01:39,1464,27,"",0,0,9130.23,0
4988080,09:02:37,09:02:37,1914,28,"",0,0,9592.42,0
4988080,09:03:30,09:03:30,1916,29,"",0,0,10055.74,0
4988080,09:04:21,09:04:21,2975,30,"",0,0,10514.44,0
4988080,09:05:00,09:05:00,3531,31,"",0,0,10872.09,1
4988080,09:06:12,09:06:12,2003,32,"",0,0,11533.76,0
4988080,09:06:37,09:06:37,2005,33,"",0,0,11775.03,0
4988080,09:06:50,09:06:50,2006,34,"",0,0,11898.78,0
4988080,09:09:58,09:09:58,2007,35,"",0,0,13268.67,0
4988080,09:10:27,09:10:27,1149,36,"",0,0,13536.57,0
4988080,09:10:57,09:10:57,826,37,"",0,0,13775.34,0
4988080,09:11:29,09:11:29,3428,38,"",0,0,14021.18,0
4988080,09:12:37,09:12:37,2626,39,"",0,0,14631.37,0
4988080,09:13:00,09:16:00,922,40,"",0,0,14818.01,1
4988080,09:16:35,09:16:35,298,41,"",0,0,14956.74,0
4988080,09:17:38,09:17:38,3244,42,"",0,0,15194.80,0
4988080,09:19:24,09:19:24,3763,43,"",0,0,15585.32,0
4988080,09:20:00,09:20:00,3109,44,"",0,0,15758.10,1
4988080,09:20:49,09:20:49,1218,45,"",0,0,16145.93,0
4988080,09:21:13,09:21:13,1219,46,"",0,0,16356.79,0
4988080,09:22:04,09:22:04,2735,47,"",0,0,16687.11,0
4988080,09:23:26,09:23:26,2752,48,"",0,0,17341.11,0
4988080,09:23:57,09:23:57,1137,49,"",0,0,17543.86,0
4988080,09:24:57,09:24:57,1138,50,"",0,0,18063.54,0
4988080,09:25:15,09:25:15,1139,51,"",0,0,18191.63,0
4988080,09:25:46,09:25:46,1140,52,"",0,0,18434.52,0
4988080,09:26:21,09:26:21,1142,53,"",0,0,18672.25,0
4988080,09:26:39,09:26:39,1143,54,"",0,0,18781.30,0
4988080,09:27:15,09:27:15,1144,55,"",0,0,19059.45,0
4988080,09:27:41,09:27:41,1145,56,"",0,0,19243.11,0
4988080,09:28:01,09:28:01,2753,57,"",0,0,19388.98,0
4988080,09:28:19,09:28:19,1147,58,"",0,0,19537.16,0
4988080,09:28:42,09:28:42,1104,59,"",0,0,19706.54,0
4988080,09:29:00,09:29:00,1091,60,"",0,0,19858.14,1
4988080,09:29:27,09:29:27,1105,61,"",0,0,20041.98,0
4988080,09:29:56,09:29:56,1106,62,"",0,0,20242.56,0
4988080,09:30:22,09:30:22,1107,63,"",0,0,20417.71,0
4988080,09:30:56,09:30:56,1108,64,"",0,0,20624.23,0
4988080,09:31:30,09:31:30,1109,65,"",0,0,20817.43,0
4988080,09:32:00,09:32:00,1110,66,"",0,0,20977.34,1
4988080,09:33:04,09:33:04,1099,67,"",0,0,21506.90,0
4988080,09:33:32,09:33:32,1100,68,"",0,0,21759.12,0
4988080,09:33:52,09:33:52,1101,69,"",0,0,21962.82,0
4988080,09:34:13,09:34:13,1102,70,"",0,0,22183.13,0
4988080,09:34:43,09:34:43,1103,71,"",0,0,22411.62,0
4988080,09:35:00,09:35:00,2755,72,"",0,0,22544.75,1
4989070,11:15:00,11:15:00,3025,1,"",0,0,0.00,1
4989070,11:17:21,11:17:21,3040,2,"",0,0,784.43,0
4989070,11:23:18,11:23:18,3027,3,"",0,0,2988.94,0
4989070,11:25:00,11:25:00,3028,4,"",0,0,3677.99,1
4989070,11:27:17,11:27:17,3029,5,"",0,0,4384.15,0
4989070,11:30:24,11:30:24,3030,6,"",0,0,5652.63,0
4989070,11:34:00,11:34:00,3031,7,"",0,0,6553.53,1
4989070,11:36:48,11:36:48,3085,8,"",0,0,7063.91,0
4989070,11:39:00,11:39:00,3086,9,"",0,0,7472.65,1
4989070,11:40:36,11:40:36,3087,10,"",0,0,7822.15,0
4989070,11:44:00,11:44:00,3035,11,"",0,0,8698.80,1
4989070,11:47:00,11:47:00,3036,12,"",0,0,9483.55,1
4989070,11:49:03,11:49:03,3037,13,"",0,0,10553.94,0
4989070,11:50:00,11:50:00,3012,14,"",0,0,11130.58,1
4990070,24:25:00,24:25:00,3012,1,"",0,0,0.00,1
4990070,24:26:17,24:26:17,3013,2,"",0,0,589.02,0
4990070,24:29:00,24:29:00,3014,3,"",0,0,1666.39,1
4990070,24:32:00,24:32:00,3088,4,"",0,0,2592.76,1
4990070,24:36:00,24:36:00,3089,5,"",0,0,3434.11,0
4990070,24:37:00,24:37:00,3017,6,"",0,0,3641.41,1
4990070,24:40:10,24:40:10,3090,7,"",0,0,4331.10,0
4990070,24:42:00,24:42:00,3091,8,"",0,0,4765.10,1
4990070,24:44:57,24:44:57,3092,9,"",0,0,5637.18,0
4990070,24:49:14,24:49:14,3021,10,"",0,0,6955.56,0
4990070,24:51:00,24:51:00,3022,11,"",0,0,7448.83,1
4990070,24:52:36,24:52:36,3023,12,"",0,0,8099.31,0
4990070,24:58:45,24:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4990070,25:02:00,25:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4991070,09:40:00,09:40:00,1598,1,"",0,0,0.00,1
4991070,09:41:35,09:41:35,2883,2,"",0,0,454.35,0
4991070,09:43:08,09:43:08,1409,3,"",0,0,989.37,0
4991070,09:44:00,09:44:00,1410,4,"",0,0,1305.49,1
4991070,09:45:24,09:45:24,1412,5,"",0,0,1816.57,0
4991070,09:46:17,09:46:17,1413,6,"",0,0,2173.17,0
4991070,09:47:15,09:47:15,1415,7,"",0,0,2599.17,0
4991070,09:47:59,09:47:59,1416,8,"",0,0,2909.67,0
4991070,09:48:48,09:48:48,1507,9,"",0,0,3268.63,0
4991070,09:50:00,09:50:00,1509,10,"",0,0,3771.24,0
4991070,09:51:00,09:51:00,2896,11,"",0,0,4230.88,1
4991070,09:51:48,09:51:48,1512,12,"",0,0,4581.86,0
4991070,09:52:36,09:52:36,2699,13,"",0,0,4904.42,0
4991070,09:53:17,09:53:17,1514,14,"",0,0,5251.07,0
4991070,09:53:57,09:53:57,1515,15,"",0,0,5547.76,0
4991070,09:55:14,09:55:14,1517,16,"",0,0,6150.04,0
4991070,09:55:43,09:55:43,2787,17,"",0,0,6349.03,0
4991070,09:56:36,09:56:36,1518,18,"",0,0,6708.66,0
4991070,09:57:03,09:57:03,1519,19,"",0,0,6878.82,0
4991070,09:57:36,09:57:36,2523,20,"",0,0,7089.04,0
4991070,09:59:00,09:59:00,1423,21,"",0,0,7766.43,1
4992070,15:26:00,15:26:00,1303,1,"",0,0,0.00,1
4992070,15:33:06,15:33:06,1773,2,"",0,0,2862.65,0
4992070,15:34:06,15:34:06,1774,3,"",0,0,3166.02,0
4992070,15:34:46,15:34:46,1775,4,"",0,0,3453.66,0
4992070,15:35:48,15:35:48,2611,5,"",0,0,3947.53,0
4992070,15:37:21,15:37:21,1778,6,"",0,0,4526.48,0
4992070,15:38:00,15:38:00,1779,7,"",0,0,4796.16,1
4992070,15:38:47,15:38:47,1824,8,"",0,0,5210.86,0
4992070,15:39:17,15:39:17,1825,9,"",0,0,5437.60,0
4992070,15:40:22,15:40:22,1826,10,"",0,0,5905.10,0
4992070,15:41:11,15:41:11,1827,11,"",0,0,6284.54,0
4992070,15:42:21,15:42:21,1828,12,"",0,0,6891.00,0
4992070,15:43:06,15:43:06,1829,13,"",0,0,7259.92,0
4992070,15:44:14,15:44:14,1830,14,"",0,0,7834.90,0
4992070,15:44:56,15:44:56,1831,15,"",0,0,8109.36,0
4992070,15:45:22,15:45:22,1832,16,"",0,0,8302.08,0
4992070,15:45:45,15:45:45,1833,17,"",0,0,8491.96,0
4992070,15:46:22,15:46:22,1834,18,"",0,0,8790.42,0
4992070,15:47:11,15:47:11,1835,19,"",0,0,9137.04,0
4992070,15:48:11,15:48:11,1836,20,"",0,0,9584.32,0
4992070,15:49:03,15:49:03,1837,21,"",0,0,9927.85,0
4992070,15:49:37,15:49:37,1838,22,"",0,0,10156.92,0
4992070,15:50:12,15:50:12,1839,23,"",0,0,10411.48,0
4992070,15:50:42,15:50:42,2695,24,"",0,0,10657.12,0
4992070,15:51:34,15:51:34,1842,25,"",0,0,11097.93,0
4992070,15:53:00,15:53:00,1845,26,"",0,0,11879.01,1
4992070,15:54:26,15:54:26,1812,27,"",0,0,12364.96,0
4992070,15:55:40,15:55:40,1813,28,"",0,0,12755.68,0
4992070,15:56:51,15:56:51,1814,29,"",0,0,13160.96,0
4992070,15:57:56,15:57:56,1809,30,"",0,0,13627.52,0
4992070,15:59:01,15:59:01,1816,31,"",0,0,13959.87,0
4992070,16:00:03,16:00:03,1817,32,"",0,0,14321.60,0
4992070,16:01:59,16:01:59,1818,33,"",0,0,14959.42,0
4992070,16:03:30,16:03:30,233,34,"",0,0,15463.10,0
4992070,16:04:02,16:04:02,234,35,"",0,0,15613.00,0
4992070,16:05:00,16:05:00,1820,36,"",0,0,15909.34,1
4992070,16:06:32,16:06:32,3363,37,"",0,0,16346.86,0
4992070,16:06:39,16:06:39,1821,38,"",0,0,16444.41,0
4992070,16:06:59,16:06:59,1822,39,"",0,0,16688.21,0
4992070,16:07:24,16:07:24,3757,40,"",0,0,17000.55,0
4992070,16:08:21,16:08:21,244,41,"",0,0,17283.77,0
4992070,16:10:00,16:10:00,119,42,"",0,0,17705.29,1
4992070,16:11:01,16:11:01,120,43,"",0,0,17937.98,0
4992070,16:12:00,16:12:00,122,44,"",0,0,18136.33,0
4992070,16:15:06,16:15:06,3055,45,"",0,0,18777.54,0
4992070,16:15:50,16:15:50,125,46,"",0,0,18996.64,0
4992070,16:19:00,16:19:00,3761,47,"",0,0,19671.94,1
4993020,19:35:00,19:35:00,2700,1,"",0,0,0.00,1
4993020,19:36:55,19:36:55,1033,2,"",0,0,340.19,0
4993020,19:37:35,19:37:35,2667,3,"",0,0,541.58,0
4993020,19:38:34,19:38:34,1036,4,"",0,0,829.29,0
4993020,19:39:43,19:39:43,293,5,"",0,0,1234.74,0
4993020,19:40:25,19:40:25,294,6,"",0,0,1447.06,0
4993020,19:41:00,19:41:00,295,7,"",0,0,1657.63,1
4993020,19:42:51,19:42:51,2813,8,"",0,0,2066.37,0
4993020,19:44:09,19:44:09,1041,9,"",0,0,2402.01,0
4993020,19:48:51,19:48:51,3706,10,"",0,0,3365.33,0
4993020,19:51:00,19:56:00,2617,11,"",0,0,3821.59,1
4993020,19:56:22,19:56:22,922,12,"",0,0,3978.95,0
4993020,19:56:38,19:56:38,298,13,"",0,0,4117.68,0
4993020,19:57:09,19:57:09,2965,14,"",0,0,4339.94,0
4993020,19:57:33,19:57:33,2472,15,"",0,0,4532.68,0
4993020,19:58:15,19:58:15,3514,16,"",0,0,4835.23,0
4993020,19:58:59,19:58:59,3412,17,"",0,0,5229.80,0
4993020,19:59:31,19:59:31,3760,18,"",0,0,5432.99,0
4993020,20:00:10,20:00:10,3416,19,"",0,0,5717.06,0
4993020,20:01:00,20:01:00,3414,20,"",0,0,6044.69,1
4993020,20:02:14,20:02:14,3415,21,"",0,0,6396.55,0
4993020,20:03:33,20:03:33,3417,22,"",0,0,6804.25,0
4993020,20:04:54,20:04:54,3413,23,"",0,0,7227.89,0
4993020,20:05:48,20:05:48,3513,24,"",0,0,7548.55,0
4993020,20:07:00,20:07:00,3418,25,"",0,0,7930.51,1
4993020,20:08:34,20:08:34,423,26,"",0,0,8391.92,0
4993020,20:09:28,20:09:28,425,27,"",0,0,8648.35,0
4993020,20:10:02,20:10:02,426,28,"",0,0,8805.89,0
4993020,20:11:17,20:11:17,428,29,"",0,0,9127.51,0
4993020,20:12:31,20:12:31,2746,30,"",0,0,9509.81,0
4993020,20:14:00,20:14:00,3609,31,"",0,0,9958.10,1
4994010,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
4994010,13:40:41,13:40:41,3604,2,"",0,0,208.25,0
4994010,13:41:35,13:41:35,3608,3,"",0,0,454.05,0
4994010,13:42:34,13:42:34,331,4,"",0,0,675.17,0
4994010,13:43:10,13:43:10,332,5,"",0,0,816.25,0
4994010,13:43:54,13:43:54,333,6,"",0,0,1020.94,0
4994010,13:45:00,13:45:00,3473,7,"",0,0,1279.08,1
4994010,13:45:53,13:45:53,3472,8,"",0,0,1601.14,0
4994010,13:46:34,13:46:34,3611,9,"",0,0,1850.58,0
4994010,13:47:23,13:47:23,2529,10,"",0,0,2129.11,0
4994010,13:48:27,13:48:27,3607,11,"",0,0,2474.58,0
4994010,13:49:18,13:49:18,3610,12,"",0,0,2775.31,0
4994010,13:50:02,13:50:02,3605,13,"",0,0,3031.33,0
4994010,13:51:00,13:51:00,3606,14,"",0,0,3359.42,1
4994010,13:53:11,13:53:11,3602,15,"",0,0,3685.42,0
4994010,13:54:59,13:54:59,3603,16,"",0,0,4001.98,0
4994010,13:57:05,13:57:05,350,17,"",0,0,4305.44,0
4994010,13:58:33,13:58:33,2473,18,"",0,0,4604.05,0
4994010,13:59:46,13:59:46,1148,19,"",0,0,4785.90,0
4994010,14:01:00,14:01:00,1149,20,"",0,0,4967.99,1
4994010,14:01:29,14:01:29,826,21,"",0,0,5206.76,0
4994010,14:02:00,14:02:00,3428,22,"",0,0,5452.60,0
4994010,14:03:00,14:08:00,2617,23,"",0,0,6039.41,1
4994010,14:09:04,14:09:04,3705,24,"",0,0,6624.05,0
4994010,14:10:55,14:10:55,998,25,"",0,0,7657.50,0
4994010,14:11:22,14:11:22,3042,26,"",0,0,7950.19,0
4994010,14:12:05,14:12:05,3044,27,"",0,0,8310.64,0
4994010,14:12:38,14:12:38,3045,28,"",0,0,8557.29,0
4994010,14:13:10,14:13:10,1004,29,"",0,0,8803.82,0
4994010,14:13:31,14:13:31,1005,30,"",0,0,9005.79,0
4994010,14:14:00,14:14:00,1006,31,"",0,0,9246.50,1
4994010,14:14:34,14:14:34,1007,32,"",0,0,9441.14,0
4994010,14:15:16,14:15:16,1009,33,"",0,0,9759.16,0
4994010,14:15:57,14:15:57,1028,34,"",0,0,10024.57,0
4994010,14:16:34,14:16:34,1029,35,"",0,0,10212.00,0
4994010,14:18:07,14:18:07,2665,36,"",0,0,10646.03,0
4994010,14:19:00,14:19:00,2700,37,"",0,0,10941.94,1
4995010,18:35:00,18:35:00,3762,1,"",0,0,0.00,1
4995010,18:35:39,18:35:39,922,2,"",0,0,165.76,0
4995010,18:36:06,18:36:06,298,3,"",0,0,304.49,0
4995010,18:36:57,18:36:57,3244,4,"",0,0,542.55,0
4995010,18:38:26,18:38:26,3763,5,"",0,0,933.07,0
4995010,18:39:44,18:39:44,3084,6,"",0,0,1290.39,0
4995010,18:41:13,18:41:13,134,7,"",0,0,1670.59,0
4995010,18:41:50,18:41:50,135,8,"",0,0,1841.46,0
4995010,18:42:48,18:42:48,3400,9,"",0,0,2108.26,0
4995010,18:43:55,18:43:55,138,10,"",0,0,2472.48,0
4995010,18:44:40,18:44:40,139,11,"",0,0,2695.68,0
4995010,18:46:34,18:46:34,141,12,"",0,0,3261.76,0
4995010,18:49:00,18:49:00,145,13,"",0,0,3952.75,1
4995010,18:50:15,18:50:15,3110,14,"",0,0,4343.23,0
4995010,18:51:29,18:51:29,678,15,"",0,0,4715.43,0
4995010,18:52:30,18:52:30,679,16,"",0,0,4956.53,0
4995010,18:53:02,18:53:02,680,17,"",0,0,5129.22,0
4995010,18:54:31,18:54:31,682,18,"",0,0,5530.22,0
4995010,18:54:56,18:54:56,683,19,"",0,0,5666.56,0
4995010,18:55:27,18:55:27,684,20,"",0,0,5803.51,0
4995010,18:56:00,18:56:00,685,21,"",0,0,5966.89,1
4995010,18:57:24,18:57:24,687,22,"",0,0,6490.29,0
4995010,18:58:08,18:58:08,688,23,"",0,0,6732.45,0
4995010,18:59:03,18:59:03,690,24,"",0,0,7058.03,0
4995010,18:59:50,18:59:50,691,25,"",0,0,7277.73,0
4995010,19:01:09,19:01:09,2596,26,"",0,0,7772.13,0
4995010,19:01:56,19:01:56,822,27,"",0,0,8003.01,0
4995010,19:02:27,19:02:27,823,28,"",0,0,8168.64,0
4995010,19:02:53,19:02:53,824,29,"",0,0,8284.83,0
4995010,19:04:00,19:04:00,586,30,"",0,0,8668.63,1
4996010,09:40:00,09:40:00,3012,1,"",0,0,0.00,1
4996010,09:41:17,09:41:17,3013,2,"",0,0,589.02,0
4996010,09:44:00,09:44:00,3014,3,"",0,0,1666.39,1
4996010,09:47:00,09:47:00,3088,4,"",0,0,2592.76,1
4996010,09:51:00,09:51:00,3089,5,"",0,0,3434.11,0
4996010,09:52:00,09:52:00,3017,6,"",0,0,3641.41,1
4996010,09:55:10,09:55:10,3090,7,"",0,0,4331.10,0
4996010,09:57:00,09:57:00,3091,8,"",0,0,4765.10,1
4996010,09:59:57,09:59:57,3092,9,"",0,0,5637.18,0
4996010,10:04:14,10:04:14,3021,10,"",0,0,6955.56,0
4996010,10:06:00,10:06:00,3022,11,"",0,0,7448.83,1
4996010,10:07:36,10:07:36,3023,12,"",0,0,8099.31,0
4996010,10:13:45,10:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
4996010,10:17:00,10:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
4997080,16:11:00,16:11:00,1658,1,"",0,0,0.00,1
4997080,16:11:42,16:11:42,2897,2,"",0,0,269.67,0
4997080,16:12:08,16:12:08,1660,3,"",0,0,435.39,0
4997080,16:12:44,16:12:44,1661,4,"",0,0,628.25,0
4997080,16:14:30,16:14:30,2480,5,"",0,0,1347.82,0
4997080,16:15:53,16:15:53,1663,6,"",0,0,1819.55,0
4997080,16:17:36,16:17:36,2899,7,"",0,0,2662.75,0
4997080,16:18:48,16:18:48,2900,8,"",0,0,3205.99,0
4997080,16:19:21,16:19:21,1667,9,"",0,0,3442.99,0
4997080,16:19:57,16:19:57,1707,10,"",0,0,3719.78,0
4997080,16:22:00,16:22:00,1699,11,"",0,0,4329.68,1
4997080,16:23:49,16:23:49,1668,12,"",0,0,4800.53,0
4997080,16:25:02,16:25:02,1669,13,"",0,0,5440.02,0
4997080,16:26:01,16:26:01,1671,14,"",0,0,5870.58,0
4997080,16:26:29,16:26:29,1672,15,"",0,0,6062.40,0
4997080,16:27:06,16:27:06,1673,16,"",0,0,6360.62,0
4997080,16:27:40,16:27:40,1674,17,"",0,0,6620.28,0
4997080,16:29:44,16:29:44,1724,18,"",0,0,7484.57,0
4997080,16:30:20,16:30:20,1725,19,"",0,0,7754.36,0
4997080,16:30:48,16:30:48,2898,20,"",0,0,7996.74,0
4997080,16:31:26,16:31:26,1878,21,"",0,0,8302.10,0
4997080,16:32:17,16:32:17,2901,22,"",0,0,8714.15,0
4997080,16:33:02,16:33:02,1879,23,"",0,0,9080.66,0
4997080,16:33:35,16:33:35,1911,24,"",0,0,9282.26,0
4997080,16:34:00,16:34:00,1614,25,"",0,0,9411.12,1
4997080,16:34:22,16:34:22,1458,26,"",0,0,9572.17,0
4997080,16:35:08,16:35:08,1461,27,"",0,0,9988.08,0
4997080,16:35:57,16:35:57,1463,28,"",0,0,10391.65,0
4997080,16:36:38,16:36:38,1464,29,"",0,0,10723.79,0
4997080,16:37:36,16:37:36,1914,30,"",0,0,11185.98,0
4997080,16:38:29,16:38:29,1916,31,"",0,0,11649.30,0
4997080,16:39:21,16:39:21,2975,32,"",0,0,12107.96,0
4997080,16:40:00,16:40:00,3531,33,"",0,0,12465.61,1
4997080,16:41:15,16:41:15,2003,34,"",0,0,13127.28,0
4997080,16:41:42,16:41:42,2005,35,"",0,0,13368.55,0
4997080,16:41:56,16:41:56,2006,36,"",0,0,13492.30,0
4997080,16:45:13,16:45:13,2007,37,"",0,0,14862.19,0
4997080,16:45:44,16:45:44,1149,38,"",0,0,15130.09,0
4997080,16:46:16,16:46:16,826,39,"",0,0,15368.86,0
4997080,16:46:50,16:46:50,3428,40,"",0,0,15614.70,0
4997080,16:48:36,16:48:36,2626,41,"",0,0,16317.97,0
4997080,16:49:00,16:52:00,922,42,"",0,0,16504.61,1
4997080,16:52:32,16:52:32,298,43,"",0,0,16643.34,0
4997080,16:53:32,16:53:32,3244,44,"",0,0,16881.40,0
4997080,16:55:17,16:55:17,3763,45,"",0,0,17271.92,0
4997080,16:56:00,16:56:00,3109,46,"",0,0,17463.75,1
4997080,16:56:59,16:56:59,1218,47,"",0,0,17846.47,0
4997080,16:57:31,16:57:31,1219,48,"",0,0,18055.55,0
4997080,16:58:33,16:58:33,2735,49,"",0,0,18385.87,0
4997080,17:00:13,17:00:13,2752,50,"",0,0,19039.87,0
4997080,17:00:51,17:00:51,1137,51,"",0,0,19242.62,0
4997080,17:02:04,17:02:04,1138,52,"",0,0,19762.30,0
4997080,17:02:26,17:02:26,1139,53,"",0,0,19890.39,0
4997080,17:03:04,17:03:04,1140,54,"",0,0,20133.28,0
4997080,17:03:46,17:03:46,1142,55,"",0,0,20371.01,0
4997080,17:04:08,17:04:08,1143,56,"",0,0,20480.06,0
4997080,17:04:52,17:04:52,1144,57,"",0,0,20758.21,0
4997080,17:05:24,17:05:24,1145,58,"",0,0,20941.87,0
4997080,17:05:48,17:05:48,2753,59,"",0,0,21087.74,0
4997080,17:06:10,17:06:10,1147,60,"",0,0,21235.92,0
4997080,17:06:38,17:06:38,1104,61,"",0,0,21405.30,0
4997080,17:07:00,17:07:00,1091,62,"",0,0,21556.90,1
4997080,17:07:27,17:07:27,1105,63,"",0,0,21740.74,0
4997080,17:07:58,17:07:58,1106,64,"",0,0,21941.32,0
4997080,17:08:23,17:08:23,1107,65,"",0,0,22116.47,0
4997080,17:08:58,17:08:58,1108,66,"",0,0,22322.99,0
4997080,17:09:37,17:09:37,3522,67,"",0,0,22562.30,0
4997080,17:10:56,17:10:56,1099,68,"",0,0,22991.07,0
4997080,17:11:40,17:11:40,1100,69,"",0,0,23243.29,0
4997080,17:12:13,17:12:13,1101,70,"",0,0,23446.99,0
4997080,17:12:45,17:12:45,1102,71,"",0,0,23667.30,0
4997080,17:13:34,17:13:34,1103,72,"",0,0,23895.79,0
4997080,17:14:00,17:14:00,2755,73,"",0,0,24028.92,1
4998080,17:05:00,17:05:00,3762,1,"",0,0,0.00,1
4998080,17:05:44,17:05:44,922,2,"",0,0,165.76,0
4998080,17:06:16,17:06:16,298,3,"",0,0,304.49,0
4998080,17:07:13,17:07:13,3244,4,"",0,0,542.55,0
4998080,17:08:56,17:08:56,3763,5,"",0,0,933.07,0
4998080,17:10:25,17:10:25,3084,6,"",0,0,1290.39,0
4998080,17:12:07,17:12:07,134,7,"",0,0,1670.59,0
4998080,17:12:48,17:12:48,135,8,"",0,0,1841.46,0
4998080,17:13:55,17:13:55,3400,9,"",0,0,2108.26,0
4998080,17:15:12,17:15:12,138,10,"",0,0,2472.48,0
4998080,17:16:03,17:16:03,139,11,"",0,0,2695.68,0
4998080,17:18:14,17:18:14,141,12,"",0,0,3261.76,0
4998080,17:21:00,17:21:00,145,13,"",0,0,3952.75,1
4998080,17:22:15,17:22:15,3110,14,"",0,0,4343.23,0
4998080,17:23:29,17:23:29,678,15,"",0,0,4715.43,0
4998080,17:24:30,17:24:30,679,16,"",0,0,4956.53,0
4998080,17:25:02,17:25:02,680,17,"",0,0,5129.22,0
4998080,17:26:31,17:26:31,682,18,"",0,0,5530.22,0
4998080,17:26:56,17:26:56,683,19,"",0,0,5666.56,0
4998080,17:27:27,17:27:27,684,20,"",0,0,5803.51,0
4998080,17:28:00,17:28:00,685,21,"",0,0,5966.89,1
4998080,17:29:24,17:29:24,687,22,"",0,0,6490.29,0
4998080,17:30:08,17:30:08,688,23,"",0,0,6732.45,0
4998080,17:31:03,17:31:03,690,24,"",0,0,7058.03,0
4998080,17:31:50,17:31:50,691,25,"",0,0,7277.73,0
4998080,17:33:09,17:33:09,2596,26,"",0,0,7772.13,0
4998080,17:33:56,17:33:56,822,27,"",0,0,8003.01,0
4998080,17:34:27,17:34:27,823,28,"",0,0,8168.64,0
4998080,17:34:53,17:34:53,824,29,"",0,0,8284.83,0
4998080,17:36:00,17:36:00,586,30,"",0,0,8668.63,1
4999020,17:09:00,17:09:00,2178,1,"",0,0,0.00,1
4999020,17:10:29,17:10:29,1253,2,"",0,0,298.72,0
4999020,17:11:22,17:11:22,1254,3,"",0,0,503.97,0
4999020,17:12:34,17:12:34,1255,4,"",0,0,771.11,0
4999020,17:13:45,17:13:45,1256,5,"",0,0,1097.61,0
4999020,17:15:18,17:15:18,1257,6,"",0,0,1427.35,0
4999020,17:16:44,17:16:44,1258,7,"",0,0,1794.29,0
4999020,17:17:20,17:17:20,1259,8,"",0,0,1925.59,0
4999020,17:18:20,17:18:20,1260,9,"",0,0,2212.83,0
4999020,17:19:46,17:19:46,1261,10,"",0,0,2545.97,0
4999020,17:20:43,17:20:43,1262,11,"",0,0,2752.51,0
4999020,17:21:26,17:21:26,1263,12,"",0,0,2929.87,0
4999020,17:22:37,17:22:37,1264,13,"",0,0,3243.95,0
4999020,17:23:20,17:23:20,1265,14,"",0,0,3429.09,0
4999020,17:24:00,17:24:00,1266,15,"",0,0,3605.30,1
4999020,17:24:41,17:24:41,1267,16,"",0,0,3884.84,0
4999020,17:25:12,17:25:12,1268,17,"",0,0,4050.90,0
4999020,17:25:56,17:25:56,1269,18,"",0,0,4315.57,0
4999020,17:26:56,17:26:56,1271,19,"",0,0,4617.43,0
4999020,17:27:40,17:27:40,1272,20,"",0,0,4841.25,0
4999020,17:28:24,17:28:24,1273,21,"",0,0,5047.43,0
4999020,17:28:59,17:28:59,1274,22,"",0,0,5242.55,0
4999020,17:29:36,17:29:36,1275,23,"",0,0,5437.68,0
4999020,17:30:55,17:30:55,1276,24,"",0,0,5972.44,0
4999020,17:31:37,17:31:37,1277,25,"",0,0,6179.42,0
4999020,17:32:40,17:32:40,2724,26,"",0,0,6447.31,0
4999020,17:33:29,17:33:29,1280,27,"",0,0,6711.66,0
4999020,17:35:00,17:35:00,3448,28,"",0,0,7197.87,1
4999020,17:35:45,17:35:45,91,29,"",0,0,7424.01,0
4999020,17:37:18,17:37:18,3057,30,"",0,0,7885.76,0
4999020,17:40:00,17:40:00,2616,31,"",0,0,8794.04,1
5000020,09:05:00,09:05:00,3555,1,"",0,0,0.00,1
5000020,09:05:28,09:05:28,1448,2,"",0,0,165.99,0
5000020,09:06:23,09:06:23,1450,3,"",0,0,505.88,0
5000020,09:06:50,09:06:50,3071,4,"",0,0,688.02,0
5000020,09:07:17,09:07:17,3072,5,"",0,0,865.25,0
5000020,09:09:22,09:09:22,3694,6,"",0,0,1661.75,0
5000020,09:10:00,09:10:00,3485,7,"",0,0,1898.91,1
5000020,09:11:27,09:11:27,3487,8,"",0,0,2285.48,0
5000020,09:12:25,09:12:25,3486,9,"",0,0,2605.00,0
5000020,09:13:40,09:13:40,1625,10,"",0,0,2965.33,0
5000020,09:14:40,09:14:40,1626,11,"",0,0,3231.74,0
5000020,09:15:07,09:15:07,1627,12,"",0,0,3349.88,0
5000020,09:16:03,09:16:03,1628,13,"",0,0,3606.18,0
5000020,09:18:23,09:18:23,3450,14,"",0,0,4300.81,0
5000020,09:19:32,09:19:32,3452,15,"",0,0,4659.75,0
5000020,09:21:00,09:21:00,3375,16,"",0,0,5046.36,1
5000020,09:21:44,09:21:44,3531,17,"",0,0,5485.39,0
5000020,09:22:59,09:22:59,2003,18,"",0,0,6147.06,0
5000020,09:23:25,09:23:25,2005,19,"",0,0,6388.33,0
5000020,09:23:40,09:23:40,2006,20,"",0,0,6512.08,0
5000020,09:26:55,09:26:55,2007,21,"",0,0,7881.97,0
5000020,09:27:25,09:27:25,1149,22,"",0,0,8149.87,0
5000020,09:27:57,09:27:57,826,23,"",0,0,8388.64,0
5000020,09:28:30,09:28:30,3428,24,"",0,0,8634.48,0
5000020,09:29:36,09:29:36,2626,25,"",0,0,9244.68,0
5000020,09:30:00,09:33:00,922,26,"",0,0,9431.32,1
5000020,09:33:32,09:33:32,298,27,"",0,0,9570.05,0
5000020,09:34:32,09:34:32,3244,28,"",0,0,9808.11,0
5000020,09:36:17,09:36:17,3763,29,"",0,0,10198.63,0
5000020,09:37:00,09:37:00,3109,30,"",0,0,10390.46,1
5000020,09:37:59,09:37:59,1218,31,"",0,0,10773.18,0
5000020,09:38:31,09:38:31,1219,32,"",0,0,10982.26,0
5000020,09:39:33,09:39:33,2735,33,"",0,0,11312.58,0
5000020,09:41:13,09:41:13,2752,34,"",0,0,11966.58,0
5000020,09:41:51,09:41:51,1137,35,"",0,0,12169.33,0
5000020,09:43:04,09:43:04,1138,36,"",0,0,12689.01,0
5000020,09:43:26,09:43:26,1139,37,"",0,0,12817.10,0
5000020,09:44:04,09:44:04,1140,38,"",0,0,13059.99,0
5000020,09:44:46,09:44:46,1142,39,"",0,0,13297.72,0
5000020,09:45:08,09:45:08,1143,40,"",0,0,13406.77,0
5000020,09:45:52,09:45:52,1144,41,"",0,0,13684.92,0
5000020,09:46:24,09:46:24,1145,42,"",0,0,13868.58,0
5000020,09:46:48,09:46:48,2753,43,"",0,0,14014.45,0
5000020,09:47:10,09:47:10,1147,44,"",0,0,14162.63,0
5000020,09:47:38,09:47:38,1104,45,"",0,0,14332.01,0
5000020,09:48:00,09:48:00,1091,46,"",0,0,14483.61,1
5000020,09:48:27,09:48:27,1105,47,"",0,0,14667.45,0
5000020,09:48:58,09:48:58,1106,48,"",0,0,14868.03,0
5000020,09:49:23,09:49:23,1107,49,"",0,0,15043.18,0
5000020,09:49:58,09:49:58,1108,50,"",0,0,15249.70,0
5000020,09:50:37,09:50:37,3522,51,"",0,0,15489.01,0
5000020,09:51:56,09:51:56,1099,52,"",0,0,15917.78,0
5000020,09:52:40,09:52:40,1100,53,"",0,0,16170.00,0
5000020,09:53:13,09:53:13,1101,54,"",0,0,16373.70,0
5000020,09:53:45,09:53:45,1102,55,"",0,0,16594.01,0
5000020,09:54:34,09:54:34,1103,56,"",0,0,16822.50,0
5000020,09:55:00,09:55:00,2755,57,"",0,0,16955.63,1
5001070,09:45:00,09:45:00,2178,1,"",0,0,0.00,1
5001070,09:46:48,09:46:48,2737,2,"",0,0,825.77,0
5001070,09:48:40,09:48:40,2177,3,"",0,0,1457.84,0
5001070,09:49:06,09:49:06,2178,4,"",0,0,1619.74,1
5001070,09:49:47,09:49:47,1253,5,"",0,0,1912.20,0
5001070,09:50:11,09:50:11,1254,6,"",0,0,2117.45,0
5001070,09:50:44,09:50:44,1255,7,"",0,0,2384.59,0
5001070,09:51:17,09:51:17,1256,8,"",0,0,2711.09,0
5001070,09:52:00,09:52:00,1257,9,"",0,0,3040.83,0
5001070,09:52:39,09:52:39,1258,10,"",0,0,3407.77,0
5001070,09:52:56,09:52:56,1259,11,"",0,0,3539.07,0
5001070,09:53:24,09:53:24,1260,12,"",0,0,3826.31,0
5001070,09:54:03,09:54:03,1261,13,"",0,0,4159.45,0
5001070,09:54:29,09:54:29,1262,14,"",0,0,4365.99,0
5001070,09:54:49,09:54:49,1263,15,"",0,0,4543.35,0
5001070,09:55:22,09:55:22,1264,16,"",0,0,4857.43,0
5001070,09:55:41,09:55:41,1265,17,"",0,0,5042.57,0
5001070,09:56:00,09:56:00,1266,18,"",0,0,5218.78,1
5001070,09:56:41,09:56:41,1267,19,"",0,0,5498.32,0
5001070,09:57:11,09:57:11,1268,20,"",0,0,5664.38,0
5001070,09:57:55,09:57:55,1269,21,"",0,0,5929.05,0
5001070,09:58:56,09:58:56,1271,22,"",0,0,6230.91,0
5001070,09:59:40,09:59:40,1272,23,"",0,0,6454.73,0
5001070,10:00:24,10:00:24,1273,24,"",0,0,6660.91,0
5001070,10:00:58,10:00:58,1274,25,"",0,0,6856.03,0
5001070,10:01:35,10:01:35,1275,26,"",0,0,7051.16,0
5001070,10:02:56,10:02:56,1276,27,"",0,0,7588.75,0
5001070,10:03:38,10:03:38,1277,28,"",0,0,7795.73,0
5001070,10:04:41,10:04:41,2724,29,"",0,0,8063.62,0
5001070,10:05:29,10:05:29,1280,30,"",0,0,8327.97,0
5001070,10:07:00,10:07:00,3448,31,"",0,0,8814.18,1
5001070,10:07:45,10:07:45,91,32,"",0,0,9040.32,0
5001070,10:09:18,10:09:18,3057,33,"",0,0,9502.07,0
5001070,10:12:00,10:12:00,2616,34,"",0,0,10414.99,1
5002080,11:30:00,11:30:00,3012,1,"",0,0,0.00,1
5002080,11:31:17,11:31:17,3013,2,"",0,0,589.02,0
5002080,11:34:00,11:34:00,3014,3,"",0,0,1666.39,1
5002080,11:37:00,11:37:00,3088,4,"",0,0,2592.76,1
5002080,11:41:13,11:41:13,3089,5,"",0,0,3411.70,0
5002080,11:42:00,11:42:00,3017,6,"",0,0,3618.97,1
5002080,11:45:27,11:45:27,3090,7,"",0,0,4308.66,0
5002080,11:47:00,11:47:00,3091,8,"",0,0,4742.65,1
5002080,11:49:57,11:49:57,3092,9,"",0,0,5614.73,0
5002080,11:54:14,11:54:14,3021,10,"",0,0,6933.11,0
5002080,11:56:00,11:56:00,3022,11,"",0,0,7426.38,1
5002080,11:57:35,11:57:35,3023,12,"",0,0,8076.86,0
5002080,12:03:39,12:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5002080,12:07:00,12:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5003020,14:40:00,14:40:00,3414,1,"",0,0,0.00,1
5003020,14:41:26,14:41:26,3415,2,"",0,0,367.20,0
5003020,14:42:59,14:42:59,3417,3,"",0,0,774.90,0
5003020,14:44:34,14:44:34,3413,4,"",0,0,1198.54,0
5003020,14:45:37,14:45:37,3513,5,"",0,0,1519.20,0
5003020,14:47:00,14:47:00,3418,6,"",0,0,1901.16,0
5003020,14:48:03,14:48:03,951,7,"",0,0,2188.35,0
5003020,14:49:00,14:49:00,540,8,"",0,0,2459.73,1
5003020,14:49:50,14:49:50,541,9,"",0,0,2695.64,0
5003020,14:51:03,14:51:03,543,10,"",0,0,3011.15,0
5003020,14:52:01,14:52:01,544,11,"",0,0,3295.04,0
5003020,14:52:31,14:52:31,545,12,"",0,0,3438.68,0
5003020,14:53:08,14:53:08,546,13,"",0,0,3622.38,0
5003020,14:53:54,14:53:54,547,14,"",0,0,3851.94,0
5003020,14:55:01,14:55:01,548,15,"",0,0,4115.47,0
5003020,14:56:00,14:56:00,550,16,"",0,0,4409.21,1
5003020,14:56:35,14:56:35,552,17,"",0,0,4700.97,0
5003020,14:57:13,14:57:13,554,18,"",0,0,4980.92,0
5003020,14:57:42,14:57:42,555,19,"",0,0,5135.48,0
5003020,14:58:40,14:58:40,557,20,"",0,0,5520.04,0
5003020,14:59:37,14:59:37,559,21,"",0,0,5860.67,0
5003020,15:00:22,15:00:22,561,22,"",0,0,6160.15,0
5003020,15:01:00,15:01:00,563,23,"",0,0,6431.77,0
5003020,15:01:49,15:01:49,566,24,"",0,0,6748.64,0
5003020,15:02:45,15:02:45,568,25,"",0,0,7041.76,0
5003020,15:03:06,15:03:06,3407,26,"",0,0,7165.44,0
5003020,15:04:06,15:04:06,571,27,"",0,0,7508.75,0
5003020,15:05:50,15:05:50,574,28,"",0,0,8131.62,0
5003020,15:06:16,15:06:16,455,29,"",0,0,8298.19,0
5003020,15:07:21,15:07:21,577,30,"",0,0,8712.01,0
5003020,15:08:40,15:08:40,2751,31,"",0,0,9166.97,0
5003020,15:10:00,15:10:00,2749,32,"",0,0,9645.05,1
5004010,08:40:00,08:40:00,3373,1,"",0,0,0.00,1
5004010,08:40:50,08:40:50,398,2,"",0,0,378.81,0
5004010,08:41:43,08:41:43,400,3,"",0,0,734.71,0
5004010,08:42:25,08:42:25,402,4,"",0,0,1022.19,0
5004010,08:42:57,08:42:57,307,5,"",0,0,1212.99,0
5004010,08:43:24,08:43:24,3056,6,"",0,0,1392.05,0
5004010,08:44:00,08:44:00,309,7,"",0,0,1643.59,1
5004010,08:44:29,08:44:29,310,8,"",0,0,1812.27,0
5004010,08:45:08,08:45:08,311,9,"",0,0,2003.77,0
5004010,08:45:30,08:45:30,312,10,"",0,0,2101.91,0
5004010,08:46:21,08:46:21,3514,11,"",0,0,2401.45,0
5004010,08:47:06,08:47:06,3411,12,"",0,0,2670.20,0
5004010,08:48:46,08:48:46,3057,13,"",0,0,3313.78,0
5004010,08:51:00,08:51:00,2628,14,"",0,0,4288.82,1
5004010,08:53:50,08:53:50,922,15,"",0,0,4517.22,0
5004010,08:55:20,08:55:20,298,16,"",0,0,4655.95,0
5004010,08:58:01,08:58:01,3244,17,"",0,0,4894.01,0
5004010,09:01:19,09:01:19,128,18,"",0,0,5152.51,0
5004010,09:02:48,09:02:48,3763,19,"",0,0,5284.53,0
5004010,09:07:00,09:07:00,3084,20,"",0,0,5641.85,1
5004010,09:07:47,09:07:47,134,21,"",0,0,6022.05,0
5004010,09:08:06,09:08:06,135,22,"",0,0,6192.92,0
5004010,09:08:36,09:08:36,3400,23,"",0,0,6459.72,0
5004010,09:09:12,09:09:12,138,24,"",0,0,6823.94,0
5004010,09:09:35,09:09:35,139,25,"",0,0,7047.14,0
5004010,09:10:05,09:10:05,827,26,"",0,0,7297.73,0
5004010,09:10:43,09:10:43,828,27,"",0,0,7594.20,0
5004010,09:12:10,09:12:10,829,28,"",0,0,7897.00,0
5004010,09:13:00,09:13:00,831,29,"",0,0,8379.15,1
5004010,09:13:42,09:13:42,809,30,"",0,0,8629.32,0
5004010,09:14:21,09:14:21,810,31,"",0,0,8875.21,0
5004010,09:15:06,09:15:06,3419,32,"",0,0,9152.38,0
5004010,09:15:50,09:15:50,3421,33,"",0,0,9519.51,0
5004010,09:16:30,09:16:30,3496,34,"",0,0,9840.48,0
5004010,09:17:40,09:17:40,3498,35,"",0,0,10241.06,0
5004010,09:19:22,09:19:22,909,36,"",0,0,10883.61,0
5004010,09:20:21,09:20:21,918,37,"",0,0,11214.16,0
5004010,09:21:03,09:21:03,853,38,"",0,0,11437.68,0
5004010,09:22:06,09:22:06,855,39,"",0,0,11756.77,0
5004010,09:23:00,09:23:00,911,40,"",0,0,12060.25,1
5004010,09:23:27,09:23:27,912,41,"",0,0,12307.43,0
5004010,09:24:04,09:24:04,914,42,"",0,0,12693.51,0
5004010,09:24:30,09:24:30,3409,43,"",0,0,12983.77,0
5004010,09:24:59,09:24:59,3746,44,"",0,0,13262.96,0
5004010,09:25:58,09:25:58,3612,45,"",0,0,13823.83,0
5004010,09:26:33,09:26:33,3426,46,"",0,0,14131.17,0
5004010,09:27:15,09:27:15,1248,47,"",0,0,14497.10,0
5004010,09:28:00,09:28:00,1250,48,"",0,0,14909.99,1
5005070,17:45:00,17:45:00,3025,1,"",0,0,0.00,1
5005070,17:47:21,17:47:21,3040,2,"",0,0,784.43,0
5005070,17:53:18,17:53:18,3027,3,"",0,0,2988.94,0
5005070,17:55:00,17:55:00,3028,4,"",0,0,3677.99,1
5005070,17:57:17,17:57:17,3029,5,"",0,0,4384.15,0
5005070,18:00:24,18:00:24,3030,6,"",0,0,5652.63,0
5005070,18:04:00,18:04:00,3031,7,"",0,0,6553.53,1
5005070,18:06:48,18:06:48,3085,8,"",0,0,7063.91,0
5005070,18:09:00,18:09:00,3086,9,"",0,0,7472.65,1
5005070,18:10:36,18:10:36,3087,10,"",0,0,7822.15,0
5005070,18:14:00,18:14:00,3035,11,"",0,0,8698.80,1
5005070,18:17:00,18:17:00,3036,12,"",0,0,9483.55,1
5005070,18:19:03,18:19:03,3037,13,"",0,0,10553.94,0
5005070,18:20:00,18:20:00,3012,14,"",0,0,11130.58,1
5006020,14:15:00,14:15:00,1193,1,"",0,0,0.00,1
5006020,14:15:21,14:15:21,1194,2,"",0,0,107.18,0
5006020,14:16:01,14:16:01,1195,3,"",0,0,326.70,0
5006020,14:16:46,14:16:46,1197,4,"",0,0,538.98,0
5006020,14:17:32,14:17:32,1199,5,"",0,0,752.87,0
5006020,14:17:51,14:17:51,1200,6,"",0,0,851.72,0
5006020,14:18:31,14:18:31,1201,7,"",0,0,1055.28,0
5006020,14:19:00,14:19:00,1203,8,"",0,0,1186.54,1
5006020,14:21:48,14:21:48,1205,9,"",0,0,1553.38,0
5006020,14:22:33,14:22:33,1207,10,"",0,0,1883.88,0
5006020,14:23:12,14:23:12,1208,11,"",0,0,2105.89,0
5006020,14:23:51,14:23:51,1209,12,"",0,0,2323.22,0
5006020,14:24:16,14:24:16,1210,13,"",0,0,2436.14,0
5006020,14:24:59,14:24:59,1211,14,"",0,0,2657.15,0
5006020,14:25:37,14:25:37,1212,15,"",0,0,2870.27,0
5006020,14:26:41,14:26:41,1214,16,"",0,0,3238.57,0
5006020,14:28:28,14:28:28,1215,17,"",0,0,3822.08,0
5006020,14:29:09,14:29:09,1216,18,"",0,0,4091.74,0
5006020,14:31:00,14:31:00,3410,19,"",0,0,4685.73,0
5006020,14:32:00,14:32:00,3448,20,"",0,0,4986.65,1
5006020,14:32:32,14:32:32,3763,21,"",0,0,5176.00,0
5006020,14:33:37,14:33:37,3084,22,"",0,0,5533.32,0
5006020,14:35:46,14:35:46,3463,23,"",0,0,6272.18,0
5006020,14:36:42,14:36:42,3460,24,"",0,0,6541.17,0
5006020,14:37:49,14:37:49,1889,25,"",0,0,6885.25,0
5006020,14:38:38,14:38:38,1890,26,"",0,0,7178.89,0
5006020,14:39:21,14:39:21,1891,27,"",0,0,7414.65,0
5006020,14:43:52,14:43:52,2587,28,"",0,0,9028.01,0
5006020,14:44:41,14:44:41,2012,29,"",0,0,9281.07,0
5006020,14:45:27,14:45:27,2013,30,"",0,0,9527.59,0
5006020,14:46:00,14:46:00,2014,31,"",0,0,9682.06,1
5006020,14:46:26,14:46:26,2015,32,"",0,0,9860.80,0
5006020,14:47:00,14:47:00,2016,33,"",0,0,10149.96,0
5006020,14:47:40,14:47:40,2017,34,"",0,0,10404.75,0
5006020,14:48:14,14:48:14,2018,35,"",0,0,10596.77,0
5006020,14:49:01,14:49:01,2019,36,"",0,0,10925.20,0
5006020,14:49:31,14:49:31,2020,37,"",0,0,11178.56,0
5006020,14:50:07,14:50:07,2021,38,"",0,0,11449.77,0
5006020,14:50:38,14:50:38,2578,39,"",0,0,11630.70,0
5006020,14:51:04,14:51:04,2022,40,"",0,0,11798.12,0
5006020,14:51:48,14:51:48,2023,41,"",0,0,12063.85,0
5006020,14:53:00,14:53:00,2025,42,"",0,0,12569.61,1
5006020,14:53:33,14:53:33,2026,43,"",0,0,12815.10,0
5006020,14:54:04,14:54:04,2027,44,"",0,0,13089.66,0
5006020,14:54:34,14:54:34,2028,45,"",0,0,13304.90,0
5006020,14:55:02,14:55:02,2029,46,"",0,0,13506.85,0
5006020,14:55:15,14:55:15,2030,47,"",0,0,13615.11,0
5006020,14:55:30,14:55:30,2031,48,"",0,0,13723.42,0
5006020,14:56:05,14:56:05,2802,49,"",0,0,13990.07,0
5006020,14:56:37,14:56:37,2068,50,"",0,0,14242.14,0
5006020,14:56:55,14:56:55,2069,51,"",0,0,14363.79,0
5006020,14:57:35,14:57:35,2070,52,"",0,0,14706.22,0
5006020,14:57:58,14:57:58,2803,53,"",0,0,14847.96,0
5006020,14:58:28,14:58:28,2072,54,"",0,0,15074.45,0
5006020,14:58:51,14:58:51,2073,55,"",0,0,15246.23,0
5006020,14:59:09,14:59:09,2074,56,"",0,0,15360.10,0
5006020,14:59:31,14:59:31,2075,57,"",0,0,15529.67,0
5006020,15:00:01,15:00:01,2804,58,"",0,0,15758.39,0
5006020,15:00:36,15:00:36,2077,59,"",0,0,16029.52,0
5006020,15:01:48,15:01:48,2078,60,"",0,0,16688.06,0
5006020,15:02:20,15:02:20,2805,61,"",0,0,16958.10,0
5006020,15:02:58,15:02:58,2806,62,"",0,0,17269.30,0
5006020,15:04:00,15:04:00,2053,63,"",0,0,17727.01,1
5006020,15:06:07,15:06:07,3717,64,"",0,0,18905.17,0
5006020,15:06:49,15:06:49,3718,65,"",0,0,19346.87,0
5006020,15:08:51,15:08:51,3719,66,"",0,0,20480.27,0
5006020,15:11:00,15:11:00,3720,67,"",0,0,21651.17,1
5006020,15:13:19,15:13:19,3721,68,"",0,0,23092.57,0
5006020,15:14:34,15:14:34,3722,69,"",0,0,23852.63,0
5006020,15:16:13,15:16:13,3723,70,"",0,0,24796.14,0
5006020,15:20:00,15:20:00,3724,71,"",0,0,27156.12,1
5006020,15:23:13,15:23:13,3725,72,"",0,0,27937.25,0
5006020,15:26:31,15:26:31,3726,73,"",0,0,28765.99,0
5006020,15:28:28,15:28:28,3727,74,"",0,0,29276.75,0
5006020,15:32:00,15:32:00,3728,75,"",0,0,29710.70,1
5007020,08:25:00,08:25:00,3609,1,"",0,0,0.00,1
5007020,08:25:31,08:25:31,3604,2,"",0,0,207.76,0
5007020,08:26:13,08:26:13,3608,3,"",0,0,453.56,0
5007020,08:26:58,08:26:58,331,4,"",0,0,674.68,0
5007020,08:27:26,08:27:26,332,5,"",0,0,815.76,0
5007020,08:28:00,08:28:00,333,6,"",0,0,1020.45,0
5007020,08:28:50,08:28:50,3473,7,"",0,0,1278.59,0
5007020,08:29:47,08:29:47,3472,8,"",0,0,1600.73,0
5007020,08:30:30,08:30:30,3611,9,"",0,0,1850.17,0
5007020,08:31:43,08:31:43,3519,10,"",0,0,2231.53,0
5007020,08:32:59,08:32:59,1058,11,"",0,0,2629.41,0
5007020,08:33:21,08:33:21,1059,12,"",0,0,2748.37,0
5007020,08:34:02,08:34:02,1060,13,"",0,0,2947.40,0
5007020,08:34:18,08:34:18,1061,14,"",0,0,3017.17,0
5007020,08:35:00,08:35:00,1062,15,"",0,0,3259.19,1
5007020,08:35:45,08:35:45,1064,16,"",0,0,3510.66,0
5007020,08:36:12,08:36:12,1065,17,"",0,0,3640.04,0
5007020,08:36:33,08:36:33,1066,18,"",0,0,3722.85,0
5007020,08:36:55,08:36:55,1067,19,"",0,0,3817.35,0
5007020,08:37:14,08:37:14,1068,20,"",0,0,3906.47,0
5007020,08:37:53,08:37:53,3470,21,"",0,0,4098.64,0
5007020,08:38:37,08:38:37,3481,22,"",0,0,4399.00,0
5007020,08:39:20,08:39:20,3743,23,"",0,0,4661.83,0
5007020,08:40:16,08:40:16,3528,24,"",0,0,4958.64,0
5007020,08:41:02,08:41:02,3511,25,"",0,0,5260.81,0
5007020,08:41:43,08:41:43,3367,26,"",0,0,5493.18,0
5007020,08:42:24,08:42:24,202,27,"",0,0,5787.27,0
5007020,08:43:06,08:43:06,204,28,"",0,0,6036.36,0
5007020,08:43:53,08:43:53,205,29,"",0,0,6350.08,0
5007020,08:44:28,08:44:28,206,30,"",0,0,6588.36,0
5007020,08:45:00,08:45:00,207,31,"",0,0,6747.64,1
5007020,08:45:52,08:45:52,208,32,"",0,0,7042.58,0
5007020,08:46:31,08:46:31,209,33,"",0,0,7222.14,0
5007020,08:47:00,08:47:00,210,34,"",0,0,7387.55,0
5007020,08:47:52,08:47:52,3082,35,"",0,0,7730.41,0
5007020,08:48:34,08:48:34,84,36,"",0,0,7963.35,0
5007020,08:49:11,08:49:11,85,37,"",0,0,8174.26,0
5007020,08:50:32,08:50:32,3108,38,"",0,0,8591.08,0
5007020,08:51:59,08:51:59,91,39,"",0,0,9048.60,0
5007020,08:52:58,08:52:58,3267,40,"",0,0,9349.99,0
5007020,08:53:31,08:53:31,3057,41,"",0,0,9510.39,0
5007020,08:56:00,08:56:00,2643,42,"",0,0,10423.35,1
5008080,11:25:00,11:25:00,3609,1,"",0,0,0.00,1
5008080,11:25:31,11:25:31,3604,2,"",0,0,207.76,0
5008080,11:26:13,11:26:13,3608,3,"",0,0,453.56,0
5008080,11:26:58,11:26:58,331,4,"",0,0,674.68,0
5008080,11:27:26,11:27:26,332,5,"",0,0,815.76,0
5008080,11:28:00,11:28:00,333,6,"",0,0,1020.45,0
5008080,11:28:50,11:28:50,3473,7,"",0,0,1278.59,0
5008080,11:29:47,11:29:47,3472,8,"",0,0,1600.73,0
5008080,11:30:30,11:30:30,3611,9,"",0,0,1850.17,0
5008080,11:31:43,11:31:43,3519,10,"",0,0,2231.53,0
5008080,11:32:59,11:32:59,1058,11,"",0,0,2629.41,0
5008080,11:33:21,11:33:21,1059,12,"",0,0,2748.37,0
5008080,11:34:02,11:34:02,1060,13,"",0,0,2947.40,0
5008080,11:34:18,11:34:18,1061,14,"",0,0,3017.17,0
5008080,11:35:00,11:35:00,1062,15,"",0,0,3259.19,1
5008080,11:35:45,11:35:45,1064,16,"",0,0,3510.66,0
5008080,11:36:12,11:36:12,1065,17,"",0,0,3640.04,0
5008080,11:36:33,11:36:33,1066,18,"",0,0,3722.85,0
5008080,11:36:55,11:36:55,1067,19,"",0,0,3817.35,0
5008080,11:37:14,11:37:14,1068,20,"",0,0,3906.47,0
5008080,11:37:53,11:37:53,3470,21,"",0,0,4098.64,0
5008080,11:38:37,11:38:37,3481,22,"",0,0,4399.00,0
5008080,11:39:20,11:39:20,3743,23,"",0,0,4661.83,0
5008080,11:40:16,11:40:16,3528,24,"",0,0,4958.64,0
5008080,11:41:02,11:41:02,3511,25,"",0,0,5260.81,0
5008080,11:41:43,11:41:43,3367,26,"",0,0,5493.18,0
5008080,11:42:24,11:42:24,202,27,"",0,0,5787.27,0
5008080,11:43:06,11:43:06,204,28,"",0,0,6036.36,0
5008080,11:43:53,11:43:53,205,29,"",0,0,6350.08,0
5008080,11:44:28,11:44:28,206,30,"",0,0,6588.36,0
5008080,11:45:00,11:45:00,207,31,"",0,0,6747.64,1
5008080,11:45:52,11:45:52,208,32,"",0,0,7042.58,0
5008080,11:46:31,11:46:31,209,33,"",0,0,7222.14,0
5008080,11:47:00,11:47:00,210,34,"",0,0,7387.55,0
5008080,11:47:52,11:47:52,3082,35,"",0,0,7730.41,0
5008080,11:48:34,11:48:34,84,36,"",0,0,7963.35,0
5008080,11:49:11,11:49:11,85,37,"",0,0,8174.26,0
5008080,11:50:32,11:50:32,3108,38,"",0,0,8591.08,0
5008080,11:51:59,11:51:59,91,39,"",0,0,9048.60,0
5008080,11:52:58,11:52:58,3267,40,"",0,0,9349.99,0
5008080,11:53:31,11:53:31,3057,41,"",0,0,9510.39,0
5008080,11:56:00,11:56:00,2643,42,"",0,0,10423.35,1
5009010,06:15:00,06:15:00,3555,1,"",0,0,0.00,1
5009010,06:15:28,06:15:28,1448,2,"",0,0,165.99,0
5009010,06:16:23,06:16:23,1450,3,"",0,0,505.88,0
5009010,06:16:50,06:16:50,3071,4,"",0,0,688.02,0
5009010,06:17:17,06:17:17,3072,5,"",0,0,865.25,0
5009010,06:19:22,06:19:22,3694,6,"",0,0,1661.75,0
5009010,06:20:00,06:20:00,3485,7,"",0,0,1898.91,1
5009010,06:21:03,06:21:03,3487,8,"",0,0,2285.48,0
5009010,06:21:46,06:21:46,3486,9,"",0,0,2605.00,0
5009010,06:22:40,06:22:40,1625,10,"",0,0,2965.33,0
5009010,06:23:24,06:23:24,1626,11,"",0,0,3231.74,0
5009010,06:23:43,06:23:43,1627,12,"",0,0,3349.88,0
5009010,06:24:24,06:24:24,1628,13,"",0,0,3606.18,0
5009010,06:26:06,06:26:06,3450,14,"",0,0,4300.81,0
5009010,06:26:56,06:26:56,3452,15,"",0,0,4659.75,0
5009010,06:28:00,06:28:00,3375,16,"",0,0,5046.38,1
5009010,06:28:44,06:28:44,3531,17,"",0,0,5485.41,0
5009010,06:29:59,06:29:59,2003,18,"",0,0,6147.08,0
5009010,06:30:25,06:30:25,2005,19,"",0,0,6388.36,0
5009010,06:30:39,06:30:39,2006,20,"",0,0,6512.11,0
5009010,06:33:54,06:33:54,2007,21,"",0,0,7882.00,0
5009010,06:34:24,06:34:24,1149,22,"",0,0,8149.90,0
5009010,06:34:56,06:34:56,826,23,"",0,0,8388.67,0
5009010,06:35:29,06:35:29,3428,24,"",0,0,8634.51,0
5009010,06:36:36,06:36:36,2626,25,"",0,0,9244.90,0
5009010,06:37:00,06:47:00,922,26,"",0,0,9431.54,1
5009010,06:47:25,06:47:25,298,27,"",0,0,9570.27,0
5009010,06:48:10,06:48:10,3244,28,"",0,0,9808.33,0
5009010,06:49:05,06:49:05,128,29,"",0,0,10072.71,0
5009010,06:50:00,06:50:00,3109,30,"",0,0,10397.11,1
5009010,06:50:48,06:50:48,1218,31,"",0,0,10784.94,0
5009010,06:51:15,06:51:15,1219,32,"",0,0,10994.02,0
5009010,06:52:05,06:52:05,2735,33,"",0,0,11324.34,0
5009010,06:53:27,06:53:27,2752,34,"",0,0,11978.34,0
5009010,06:53:58,06:53:58,1137,35,"",0,0,12181.09,0
5009010,06:54:58,06:54:58,1138,36,"",0,0,12700.77,0
5009010,06:55:16,06:55:16,1139,37,"",0,0,12828.86,0
5009010,06:55:47,06:55:47,1140,38,"",0,0,13071.75,0
5009010,06:56:21,06:56:21,1142,39,"",0,0,13309.48,0
5009010,06:56:39,06:56:39,1143,40,"",0,0,13418.53,0
5009010,06:57:15,06:57:15,1144,41,"",0,0,13696.68,0
5009010,06:57:41,06:57:41,1145,42,"",0,0,13880.34,0
5009010,06:58:01,06:58:01,2753,43,"",0,0,14026.21,0
5009010,06:58:19,06:58:19,1147,44,"",0,0,14174.39,0
5009010,06:58:42,06:58:42,1104,45,"",0,0,14343.77,0
5009010,06:59:00,06:59:00,1091,46,"",0,0,14495.37,1
5009010,06:59:23,06:59:23,1105,47,"",0,0,14679.21,0
5009010,06:59:49,06:59:49,1106,48,"",0,0,14879.79,0
5009010,07:00:11,07:00:11,1107,49,"",0,0,15054.94,0
5009010,07:00:41,07:00:41,1108,50,"",0,0,15261.46,0
5009010,07:01:15,07:01:15,3522,51,"",0,0,15500.77,0
5009010,07:02:22,07:02:22,1099,52,"",0,0,15929.54,0
5009010,07:03:00,07:03:00,1100,53,"",0,0,16181.76,0
5009010,07:03:28,07:03:28,1101,54,"",0,0,16385.46,0
5009010,07:03:56,07:03:56,1102,55,"",0,0,16605.77,0
5009010,07:04:38,07:04:38,1103,56,"",0,0,16834.26,0
5009010,07:05:00,07:05:00,2755,57,"",0,0,16967.39,1
5010010,08:20:00,08:20:00,2632,1,"",0,0,0.00,1
5010010,08:20:25,08:20:25,922,2,"",0,0,180.56,0
5010010,08:21:11,08:21:11,3057,3,"",0,0,447.10,0
5010010,08:22:18,08:22:18,3105,4,"",0,0,764.32,0
5010010,08:23:47,08:23:47,3104,5,"",0,0,1249.84,0
5010010,08:24:23,08:24:23,579,6,"",0,0,1398.09,0
5010010,08:25:12,08:25:12,1574,7,"",0,0,1604.55,0
5010010,08:27:09,08:27:09,1575,8,"",0,0,2065.59,0
5010010,08:28:57,08:28:57,1576,9,"",0,0,2614.56,0
5010010,08:29:22,08:29:22,1577,10,"",0,0,2747.98,0
5010010,08:30:06,08:30:06,1578,11,"",0,0,2940.78,0
5010010,08:30:31,08:30:31,1579,12,"",0,0,3134.08,0
5010010,08:30:57,08:30:57,1580,13,"",0,0,3306.32,0
5010010,08:31:15,08:31:15,2969,14,"",0,0,3403.07,0
5010010,08:31:53,08:31:53,1582,15,"",0,0,3578.67,0
5010010,08:32:42,08:32:42,3101,16,"",0,0,3882.01,0
5010010,08:33:00,08:33:00,1584,17,"",0,0,3953.22,1
5010010,08:34:02,08:34:02,3074,18,"",0,0,4261.45,0
5010010,08:35:02,08:35:02,1587,19,"",0,0,4572.43,0
5010010,08:35:50,08:35:50,1588,20,"",0,0,4830.19,0
5010010,08:36:25,08:36:25,3075,21,"",0,0,5005.84,0
5010010,08:37:00,08:37:00,1590,22,"",0,0,5192.46,0
5010010,08:38:05,08:38:05,3076,23,"",0,0,5523.52,0
5010010,08:38:52,08:38:52,3077,24,"",0,0,5748.13,0
5010010,08:39:32,08:39:32,3078,25,"",0,0,5936.81,0
5010010,08:39:57,08:39:57,1595,26,"",0,0,6075.07,0
5010010,08:40:35,08:40:35,3079,27,"",0,0,6261.04,0
5010010,08:41:30,08:41:30,1597,28,"",0,0,6519.11,0
5010010,08:43:00,08:43:00,1598,29,"",0,0,7033.61,1
5010010,08:44:24,08:44:24,1600,30,"",0,0,7601.24,0
5010010,08:45:32,08:45:32,1750,31,"",0,0,8000.25,0
5010010,08:46:15,08:46:15,1610,32,"",0,0,8214.41,0
5010010,08:46:43,08:46:43,1611,33,"",0,0,8397.82,0
5010010,08:47:20,08:47:20,1612,34,"",0,0,8636.27,0
5010010,08:48:00,08:48:00,1572,35,"",0,0,8881.15,1
5010010,08:49:01,08:49:01,1573,36,"",0,0,9344.60,0
5010010,08:49:55,08:49:55,2840,37,"",0,0,9766.65,0
5010010,08:50:32,08:50:32,2841,38,"",0,0,10029.98,0
5010010,08:51:20,08:51:20,1604,39,"",0,0,10356.32,0
5010010,08:52:00,08:52:00,1605,40,"",0,0,10640.31,0
5010010,08:52:54,08:52:54,2842,41,"",0,0,11029.73,0
5010010,08:53:14,08:53:14,1607,42,"",0,0,11161.15,0
5010010,08:53:50,08:53:50,2983,43,"",0,0,11395.74,0
5010010,08:54:54,08:54:54,1752,44,"",0,0,11781.63,0
5010010,08:56:00,08:56:00,1532,45,"",0,0,12188.62,1
5011020,17:39:00,17:39:00,2094,1,"",0,0,0.00,1
5011020,17:39:24,17:39:24,2095,2,"",0,0,196.76,0
5011020,17:39:47,17:39:47,2916,3,"",0,0,358.80,0
5011020,17:40:44,17:40:44,2136,4,"",0,0,780.38,0
5011020,17:41:22,17:41:22,3493,5,"",0,0,1035.45,0
5011020,17:42:34,17:42:34,1993,6,"",0,0,1581.90,0
5011020,17:42:53,17:42:53,1994,7,"",0,0,1720.43,0
5011020,17:43:14,17:43:14,1995,8,"",0,0,1846.65,0
5011020,17:43:51,17:43:51,1996,9,"",0,0,2113.58,0
5011020,17:44:24,17:44:24,1997,10,"",0,0,2335.73,0
5011020,17:44:50,17:44:50,2793,11,"",0,0,2515.54,0
5011020,17:45:28,17:45:28,1999,12,"",0,0,2822.76,0
5011020,17:46:00,17:46:00,2000,13,"",0,0,3069.44,1
5011020,17:46:33,17:46:33,2001,14,"",0,0,3300.12,0
5011020,17:47:12,17:47:12,2002,15,"",0,0,3556.50,0
5011020,17:51:09,17:51:09,1925,16,"",0,0,5305.84,0
5011020,17:51:56,17:51:56,1926,17,"",0,0,5620.64,0
5011020,17:52:33,17:52:33,1927,18,"",0,0,5868.71,0
5011020,17:53:14,17:53:14,3461,19,"",0,0,6151.52,0
5011020,17:54:07,17:54:07,3462,20,"",0,0,6447.93,0
5011020,17:54:53,17:54:53,85,21,"",0,0,6785.02,0
5011020,17:56:02,17:56:02,3108,22,"",0,0,7201.84,0
5011020,17:56:53,17:56:53,3438,23,"",0,0,7517.43,0
5011020,17:58:08,17:58:08,3554,24,"",0,0,8085.67,0
5011020,17:58:58,17:58:58,1170,25,"",0,0,8459.44,0
5011020,18:00:00,18:00:00,1171,26,"",0,0,8885.25,1
5011020,18:03:45,18:03:45,1173,27,"",0,0,9548.17,0
5011020,18:05:09,18:05:09,1174,28,"",0,0,9774.44,0
5011020,18:06:15,18:06:15,1175,29,"",0,0,9995.58,0
5011020,18:07:39,18:07:39,1176,30,"",0,0,10216.11,0
5011020,18:08:28,18:08:28,1177,31,"",0,0,10325.25,0
5011020,18:09:43,18:09:43,1178,32,"",0,0,10544.89,0
5011020,18:10:58,18:10:58,1179,33,"",0,0,10765.04,0
5011020,18:12:31,18:12:31,1181,34,"",0,0,11121.45,0
5011020,18:14:00,18:14:00,2823,35,"",0,0,11390.67,1
5011020,18:14:49,18:14:49,1183,36,"",0,0,11565.00,0
5011020,18:15:50,18:15:50,1185,37,"",0,0,11830.36,0
5011020,18:16:30,18:16:30,1186,38,"",0,0,12027.93,0
5011020,18:17:10,18:17:10,1187,39,"",0,0,12225.75,0
5011020,18:17:41,18:17:41,1188,40,"",0,0,12337.73,0
5011020,18:18:12,18:18:12,1189,41,"",0,0,12448.55,0
5011020,18:19:07,18:19:07,1191,42,"",0,0,12678.91,0
5011020,18:20:00,18:20:00,1193,43,"",0,0,12914.15,1
5012080,11:45:00,11:45:00,3762,1,"",0,0,0.00,1
5012080,11:45:44,11:45:44,922,2,"",0,0,165.76,0
5012080,11:46:16,11:46:16,298,3,"",0,0,304.49,0
5012080,11:47:13,11:47:13,3244,4,"",0,0,542.55,0
5012080,11:48:56,11:48:56,3763,5,"",0,0,933.07,0
5012080,11:50:25,11:50:25,3084,6,"",0,0,1290.39,0
5012080,11:52:07,11:52:07,134,7,"",0,0,1670.59,0
5012080,11:52:48,11:52:48,135,8,"",0,0,1841.46,0
5012080,11:53:55,11:53:55,3400,9,"",0,0,2108.26,0
5012080,11:55:12,11:55:12,138,10,"",0,0,2472.48,0
5012080,11:56:03,11:56:03,139,11,"",0,0,2695.68,0
5012080,11:58:14,11:58:14,141,12,"",0,0,3261.76,0
5012080,12:01:00,12:01:00,145,13,"",0,0,3952.75,1
5012080,12:02:15,12:02:15,3110,14,"",0,0,4343.23,0
5012080,12:03:29,12:03:29,678,15,"",0,0,4715.43,0
5012080,12:04:30,12:04:30,679,16,"",0,0,4956.53,0
5012080,12:05:02,12:05:02,680,17,"",0,0,5129.22,0
5012080,12:06:31,12:06:31,682,18,"",0,0,5530.22,0
5012080,12:06:56,12:06:56,683,19,"",0,0,5666.56,0
5012080,12:07:27,12:07:27,684,20,"",0,0,5803.51,0
5012080,12:08:00,12:08:00,685,21,"",0,0,5966.89,1
5012080,12:09:24,12:09:24,687,22,"",0,0,6490.29,0
5012080,12:10:08,12:10:08,688,23,"",0,0,6732.45,0
5012080,12:11:03,12:11:03,690,24,"",0,0,7058.03,0
5012080,12:11:50,12:11:50,691,25,"",0,0,7277.73,0
5012080,12:13:09,12:13:09,2596,26,"",0,0,7772.13,0
5012080,12:13:56,12:13:56,822,27,"",0,0,8003.01,0
5012080,12:14:27,12:14:27,823,28,"",0,0,8168.64,0
5012080,12:14:53,12:14:53,824,29,"",0,0,8284.83,0
5012080,12:16:00,12:16:00,586,30,"",0,0,8668.63,1
5013070,11:20:00,11:20:00,3373,1,"",0,0,0.00,1
5013070,11:21:13,11:21:13,3613,2,"",0,0,496.03,0
5013070,11:22:04,11:22:04,974,3,"",0,0,821.21,0
5013070,11:23:00,11:23:00,214,4,"",0,0,1128.72,1
5013070,11:23:45,11:23:45,215,5,"",0,0,1378.25,0
5013070,11:24:59,11:24:59,3439,6,"",0,0,1825.35,0
5013070,11:26:10,11:26:10,3441,7,"",0,0,2184.63,0
5013070,11:27:10,11:27:10,3443,8,"",0,0,2534.16,0
5013070,11:28:09,11:28:09,3539,9,"",0,0,2830.62,0
5013070,11:29:00,11:29:00,1805,10,"",0,0,3098.43,1
5013070,11:29:38,11:29:38,1806,11,"",0,0,3296.76,0
5013070,11:30:16,11:30:16,3369,12,"",0,0,3474.49,0
5013070,11:31:03,11:31:03,3484,13,"",0,0,3748.15,0
5013070,11:31:28,11:31:28,3483,14,"",0,0,3871.95,0
5013070,11:32:27,11:32:27,3503,15,"",0,0,4246.06,0
5013070,11:33:57,11:33:57,2572,16,"",0,0,4756.52,0
5013070,11:35:00,11:35:00,2435,17,"",0,0,5113.76,1
5013070,11:36:02,11:36:02,990,18,"",0,0,5437.32,0
5013070,11:36:54,11:36:54,992,19,"",0,0,5721.55,0
5013070,11:37:41,11:37:41,1017,20,"",0,0,5987.39,0
5013070,11:38:07,11:38:07,1018,21,"",0,0,6116.39,0
5013070,11:38:44,11:38:44,1020,22,"",0,0,6361.34,0
5013070,11:39:18,11:39:18,1021,23,"",0,0,6574.38,0
5013070,11:40:12,11:40:12,3715,24,"",0,0,6855.27,0
5013070,11:40:59,11:40:59,3363,25,"",0,0,6966.56,0
5013070,11:41:14,11:41:14,1821,26,"",0,0,7064.11,0
5013070,11:42:00,11:42:00,3540,27,"",0,0,7369.44,1
5013070,11:42:54,11:42:54,3425,28,"",0,0,7664.08,0
5013070,11:43:49,11:43:49,996,29,"",0,0,7944.30,0
5013070,11:47:17,11:47:17,3706,30,"",0,0,9017.64,0
5013070,11:49:00,11:49:00,2635,31,"",0,0,9551.05,1
5014020,11:20:00,11:20:00,3658,1,"",0,0,0.00,1
5014020,11:22:45,11:22:45,3660,2,"",0,0,1223.59,0
5014020,11:23:26,11:23:26,3661,3,"",0,0,1472.83,0
5014020,11:25:39,11:25:39,3662,4,"",0,0,2448.99,0
5014020,11:27:22,11:27:22,3663,5,"",0,0,3154.80,0
5014020,11:28:19,11:28:19,3664,6,"",0,0,3575.41,0
5014020,11:29:35,11:29:35,3665,7,"",0,0,4193.25,0
5014020,11:33:00,11:33:00,3666,8,"",0,0,5734.74,1
5014020,11:33:55,11:33:55,3667,9,"",0,0,6073.63,0
5014020,11:35:12,11:35:12,3668,10,"",0,0,6631.61,0
5014020,11:36:00,11:36:00,3669,11,"",0,0,6997.55,0
5014020,11:37:12,11:37:12,3670,12,"",0,0,7566.41,0
5014020,11:38:00,11:38:00,653,13,"",0,0,7949.06,1
5014020,11:38:58,11:38:58,654,14,"",0,0,8329.92,0
5014020,11:39:57,11:39:57,655,15,"",0,0,8662.51,0
5014020,11:41:12,11:41:12,656,16,"",0,0,9103.12,0
5014020,11:42:45,11:42:45,657,17,"",0,0,9709.14,0
5014020,11:44:00,11:44:00,658,18,"",0,0,10216.26,1
5014020,11:45:35,11:45:35,593,19,"",0,0,10892.38,0
5014020,11:46:33,11:46:33,594,20,"",0,0,11237.13,0
5014020,11:47:04,11:47:04,595,21,"",0,0,11450.34,0
5014020,11:48:06,11:48:06,596,22,"",0,0,11864.74,0
5014020,11:49:06,11:49:06,597,23,"",0,0,12263.73,0
5014020,11:50:04,11:50:04,598,24,"",0,0,12629.89,0
5014020,11:50:50,11:50:50,3378,25,"",0,0,12967.50,0
5014020,11:51:35,11:51:35,600,26,"",0,0,13283.97,0
5014020,11:54:06,11:54:06,601,27,"",0,0,14413.55,0
5014020,11:55:17,11:55:17,602,28,"",0,0,14774.99,0
5014020,11:56:17,11:56:17,603,29,"",0,0,15208.42,0
5014020,11:57:26,11:57:26,604,30,"",0,0,15660.12,0
5014020,11:57:58,11:57:58,605,31,"",0,0,15865.53,0
5014020,11:59:22,11:59:22,606,32,"",0,0,16459.58,0
5014020,12:00:07,12:00:07,3081,33,"",0,0,16798.04,0
5014020,12:01:01,12:01:01,581,34,"",0,0,17128.51,0
5014020,12:01:29,12:01:29,582,35,"",0,0,17306.76,0
5014020,12:02:06,12:02:06,3423,36,"",0,0,17470.50,0
5014020,12:02:47,12:02:47,3422,37,"",0,0,17726.07,0
5014020,12:04:04,12:04:04,184,38,"",0,0,18229.85,0
5014020,12:04:50,12:04:50,3506,39,"",0,0,18569.14,0
5014020,12:06:00,12:06:00,586,40,"",0,0,18971.64,1
5015010,11:50:00,11:50:00,2053,1,"",0,0,0.00,1
5015010,11:51:33,11:51:33,2054,2,"",0,0,661.36,0
5015010,11:52:25,11:52:25,2796,3,"",0,0,1050.96,0
5015010,11:54:03,11:54:03,2056,4,"",0,0,1807.78,0
5015010,11:54:25,11:54:25,2057,5,"",0,0,1989.68,0
5015010,11:55:18,11:55:18,2058,6,"",0,0,2349.95,0
5015010,11:55:57,11:55:57,2060,7,"",0,0,2634.42,0
5015010,11:56:23,11:56:23,2061,8,"",0,0,2809.58,0
5015010,11:57:21,11:57:21,2797,9,"",0,0,3204.65,0
5015010,11:57:40,11:57:40,2063,10,"",0,0,3350.75,0
5015010,11:58:04,11:58:04,2064,11,"",0,0,3517.06,0
5015010,11:58:46,11:58:46,2065,12,"",0,0,3789.28,0
5015010,11:59:12,11:59:12,2790,13,"",0,0,3988.98,0
5015010,11:59:36,11:59:36,2792,14,"",0,0,4155.24,0
5015010,12:00:16,12:00:16,1983,15,"",0,0,4420.86,0
5015010,12:00:51,12:00:51,1984,16,"",0,0,4661.92,0
5015010,12:01:19,12:01:19,1985,17,"",0,0,4880.56,0
5015010,12:02:00,12:02:00,2791,18,"",0,0,5114.77,1
5015010,12:03:25,12:03:25,1988,19,"",0,0,5645.17,0
5015010,12:03:44,12:03:44,1989,20,"",0,0,5745.65,0
5015010,12:04:24,12:04:24,1990,21,"",0,0,5968.90,0
5015010,12:04:48,12:04:48,1991,22,"",0,0,6100.60,0
5015010,12:05:26,12:05:26,1992,23,"",0,0,6321.66,0
5015010,12:07:06,12:07:06,3494,24,"",0,0,6923.07,0
5015010,12:08:00,12:08:00,2807,25,"",0,0,7207.38,0
5015010,12:09:00,12:09:00,2094,26,"",0,0,7531.59,1
5015010,12:09:20,12:09:20,2095,27,"",0,0,7723.33,0
5015010,12:09:40,12:09:40,2916,28,"",0,0,7885.37,0
5015010,12:10:29,12:10:29,2136,29,"",0,0,8306.95,0
5015010,12:11:02,12:11:02,3493,30,"",0,0,8562.02,0
5015010,12:12:03,12:12:03,1993,31,"",0,0,9108.47,0
5015010,12:12:20,12:12:20,1994,32,"",0,0,9247.00,0
5015010,12:12:38,12:12:38,1995,33,"",0,0,9373.22,0
5015010,12:13:09,12:13:09,1996,34,"",0,0,9640.15,0
5015010,12:13:37,12:13:37,1997,35,"",0,0,9862.30,0
5015010,12:14:00,12:14:00,2793,36,"",0,0,10042.11,0
5015010,12:14:33,12:14:33,1999,37,"",0,0,10349.33,0
5015010,12:15:00,12:15:00,2000,38,"",0,0,10596.01,1
5015010,12:15:28,12:15:28,2001,39,"",0,0,10826.69,0
5015010,12:16:00,12:16:00,2002,40,"",0,0,11083.07,0
5015010,12:19:18,12:19:18,1925,41,"",0,0,12832.41,0
5015010,12:19:57,12:19:57,1926,42,"",0,0,13147.21,0
5015010,12:20:28,12:20:28,1927,43,"",0,0,13395.28,0
5015010,12:21:02,12:21:02,3461,44,"",0,0,13678.09,0
5015010,12:21:46,12:21:46,3462,45,"",0,0,13974.50,0
5015010,12:22:25,12:22:25,85,46,"",0,0,14311.59,0
5015010,12:23:22,12:23:22,3108,47,"",0,0,14728.41,0
5015010,12:24:25,12:24:25,91,48,"",0,0,15185.93,0
5015010,12:25:25,12:25:25,3057,49,"",0,0,15647.68,0
5015010,12:27:08,12:27:08,2642,50,"",0,0,16500.32,0
5015010,12:27:44,12:27:44,922,51,"",0,0,16675.58,0
5015010,12:28:00,12:38:00,298,52,"",0,0,16814.31,1
5015010,12:38:31,12:38:31,3244,53,"",0,0,17052.37,0
5015010,12:39:38,12:39:38,3438,54,"",0,0,17510.03,0
5015010,12:39:54,12:39:54,3109,55,"",0,0,17634.76,0
5015010,12:40:46,12:40:46,1218,56,"",0,0,18017.48,0
5015010,12:41:15,12:41:15,1219,57,"",0,0,18226.56,0
5015010,12:42:09,12:42:09,2735,58,"",0,0,18556.88,0
5015010,12:43:37,12:43:37,2752,59,"",0,0,19210.88,0
5015010,12:44:10,12:44:10,1137,60,"",0,0,19413.63,0
5015010,12:45:21,12:45:21,1171,61,"",0,0,19892.71,0
5015010,12:46:50,12:46:50,1173,62,"",0,0,20547.15,0
5015010,12:47:24,12:47:24,1174,63,"",0,0,20773.42,0
5015010,12:47:50,12:47:50,1175,64,"",0,0,20994.56,0
5015010,12:48:23,12:48:23,1176,65,"",0,0,21215.09,0
5015010,12:48:43,12:48:43,1177,66,"",0,0,21324.23,0
5015010,12:49:13,12:49:13,1178,67,"",0,0,21543.87,0
5015010,12:49:42,12:49:42,1179,68,"",0,0,21764.02,0
5015010,12:50:19,12:50:19,1181,69,"",0,0,22120.43,0
5015010,12:52:00,12:52:00,2823,70,"",0,0,22681.60,1
5015010,12:52:32,12:52:32,1183,71,"",0,0,22849.73,0
5015010,12:53:13,12:53:13,1185,72,"",0,0,23115.09,0
5015010,12:53:40,12:53:40,1186,73,"",0,0,23312.66,0
5015010,12:54:07,12:54:07,1187,74,"",0,0,23510.48,0
5015010,12:54:27,12:54:27,1188,75,"",0,0,23622.46,0
5015010,12:54:48,12:54:48,1189,76,"",0,0,23733.28,0
5015010,12:55:25,12:55:25,1191,77,"",0,0,23963.64,0
5015010,12:56:00,12:56:00,1193,78,"",0,0,24198.88,1
5016080,19:35:00,19:35:00,2700,1,"",0,0,0.00,1
5016080,19:36:55,19:36:55,1033,2,"",0,0,340.19,0
5016080,19:37:35,19:37:35,2667,3,"",0,0,541.58,0
5016080,19:38:34,19:38:34,1036,4,"",0,0,829.29,0
5016080,19:39:43,19:39:43,293,5,"",0,0,1234.74,0
5016080,19:40:25,19:40:25,294,6,"",0,0,1447.06,0
5016080,19:41:00,19:41:00,295,7,"",0,0,1657.63,1
5016080,19:42:51,19:42:51,2813,8,"",0,0,2066.37,0
5016080,19:44:09,19:44:09,1041,9,"",0,0,2402.01,0
5016080,19:48:51,19:48:51,3706,10,"",0,0,3365.33,0
5016080,19:51:00,19:56:00,2617,11,"",0,0,3821.59,1
5016080,19:56:22,19:56:22,922,12,"",0,0,3978.95,0
5016080,19:56:38,19:56:38,298,13,"",0,0,4117.68,0
5016080,19:57:09,19:57:09,2965,14,"",0,0,4339.94,0
5016080,19:57:33,19:57:33,2472,15,"",0,0,4532.68,0
5016080,19:58:15,19:58:15,3514,16,"",0,0,4835.23,0
5016080,19:58:59,19:58:59,3412,17,"",0,0,5229.80,0
5016080,19:59:31,19:59:31,3760,18,"",0,0,5432.99,0
5016080,20:00:10,20:00:10,3416,19,"",0,0,5717.06,0
5016080,20:01:00,20:01:00,3414,20,"",0,0,6044.69,1
5016080,20:02:14,20:02:14,3415,21,"",0,0,6396.55,0
5016080,20:03:33,20:03:33,3417,22,"",0,0,6804.25,0
5016080,20:04:54,20:04:54,3413,23,"",0,0,7227.89,0
5016080,20:05:48,20:05:48,3513,24,"",0,0,7548.55,0
5016080,20:07:00,20:07:00,3418,25,"",0,0,7930.51,1
5016080,20:08:34,20:08:34,423,26,"",0,0,8391.92,0
5016080,20:09:28,20:09:28,425,27,"",0,0,8648.35,0
5016080,20:10:02,20:10:02,426,28,"",0,0,8805.89,0
5016080,20:11:17,20:11:17,428,29,"",0,0,9127.51,0
5016080,20:12:31,20:12:31,2746,30,"",0,0,9509.81,0
5016080,20:14:00,20:14:00,3609,31,"",0,0,9958.10,1
5017080,11:50:00,11:50:00,3373,1,"",0,0,0.00,1
5017080,11:51:38,11:51:38,3613,2,"",0,0,496.03,0
5017080,11:52:46,11:52:46,974,3,"",0,0,821.21,0
5017080,11:54:00,11:54:00,214,4,"",0,0,1128.72,1
5017080,11:54:45,11:54:45,215,5,"",0,0,1378.25,0
5017080,11:55:59,11:55:59,3439,6,"",0,0,1825.35,0
5017080,11:57:10,11:57:10,3441,7,"",0,0,2184.63,0
5017080,11:58:10,11:58:10,3443,8,"",0,0,2534.16,0
5017080,11:59:09,11:59:09,3539,9,"",0,0,2830.62,0
5017080,12:00:00,12:00:00,1805,10,"",0,0,3098.43,1
5017080,12:00:44,12:00:44,1806,11,"",0,0,3296.76,0
5017080,12:01:29,12:01:29,3369,12,"",0,0,3474.49,0
5017080,12:02:24,12:02:24,3484,13,"",0,0,3748.15,0
5017080,12:02:53,12:02:53,3483,14,"",0,0,3871.95,0
5017080,12:04:01,12:04:01,3503,15,"",0,0,4246.06,0
5017080,12:05:46,12:05:46,2572,16,"",0,0,4756.52,0
5017080,12:07:00,12:07:00,2435,17,"",0,0,5113.76,1
5017080,12:08:29,12:08:29,990,18,"",0,0,5437.32,0
5017080,12:09:43,12:09:43,992,19,"",0,0,5721.55,0
5017080,12:10:50,12:10:50,1017,20,"",0,0,5987.39,0
5017080,12:11:27,12:11:27,1018,21,"",0,0,6116.39,0
5017080,12:12:20,12:12:20,1020,22,"",0,0,6361.34,0
5017080,12:13:09,12:13:09,1021,23,"",0,0,6574.38,0
5017080,12:14:26,12:14:26,3715,24,"",0,0,6855.27,0
5017080,12:15:33,12:15:33,3363,25,"",0,0,6966.56,0
5017080,12:15:55,12:15:55,1821,26,"",0,0,7064.11,0
5017080,12:17:00,12:17:00,3540,27,"",0,0,7369.44,1
5017080,12:18:18,12:18:18,3425,28,"",0,0,7664.08,0
5017080,12:19:36,12:19:36,996,29,"",0,0,7944.30,0
5017080,12:24:33,12:24:33,3706,30,"",0,0,9017.64,0
5017080,12:27:00,12:27:00,2635,31,"",0,0,9551.05,1
5018010,15:40:00,15:40:00,3609,1,"",0,0,0.00,1
5018010,15:40:41,15:40:41,3604,2,"",0,0,208.25,0
5018010,15:41:35,15:41:35,3608,3,"",0,0,454.05,0
5018010,15:42:34,15:42:34,331,4,"",0,0,675.17,0
5018010,15:43:10,15:43:10,332,5,"",0,0,816.25,0
5018010,15:43:54,15:43:54,333,6,"",0,0,1020.94,0
5018010,15:45:00,15:45:00,3473,7,"",0,0,1279.08,1
5018010,15:45:53,15:45:53,3472,8,"",0,0,1601.14,0
5018010,15:46:34,15:46:34,3611,9,"",0,0,1850.58,0
5018010,15:47:23,15:47:23,2529,10,"",0,0,2129.11,0
5018010,15:48:27,15:48:27,3607,11,"",0,0,2474.58,0
5018010,15:49:18,15:49:18,3610,12,"",0,0,2775.31,0
5018010,15:50:02,15:50:02,3605,13,"",0,0,3031.33,0
5018010,15:51:00,15:51:00,3606,14,"",0,0,3359.42,1
5018010,15:53:11,15:53:11,3602,15,"",0,0,3685.42,0
5018010,15:54:59,15:54:59,3603,16,"",0,0,4001.98,0
5018010,15:57:05,15:57:05,350,17,"",0,0,4305.44,0
5018010,15:58:33,15:58:33,2473,18,"",0,0,4604.05,0
5018010,15:59:46,15:59:46,1148,19,"",0,0,4785.90,0
5018010,16:01:00,16:01:00,1149,20,"",0,0,4967.99,1
5018010,16:01:29,16:01:29,826,21,"",0,0,5206.76,0
5018010,16:02:00,16:02:00,3428,22,"",0,0,5452.60,0
5018010,16:03:00,16:08:00,2617,23,"",0,0,6039.41,1
5018010,16:09:04,16:09:04,3705,24,"",0,0,6624.05,0
5018010,16:10:55,16:10:55,998,25,"",0,0,7657.50,0
5018010,16:11:22,16:11:22,3042,26,"",0,0,7950.19,0
5018010,16:12:05,16:12:05,3044,27,"",0,0,8310.64,0
5018010,16:12:38,16:12:38,3045,28,"",0,0,8557.29,0
5018010,16:13:10,16:13:10,1004,29,"",0,0,8803.82,0
5018010,16:13:31,16:13:31,1005,30,"",0,0,9005.79,0
5018010,16:14:00,16:14:00,1006,31,"",0,0,9246.50,1
5018010,16:14:34,16:14:34,1007,32,"",0,0,9441.14,0
5018010,16:15:16,16:15:16,1009,33,"",0,0,9759.16,0
5018010,16:15:57,16:15:57,1028,34,"",0,0,10024.57,0
5018010,16:16:34,16:16:34,1029,35,"",0,0,10212.00,0
5018010,16:18:07,16:18:07,2665,36,"",0,0,10646.03,0
5018010,16:19:00,16:19:00,2700,37,"",0,0,10941.94,1
5019010,20:05:00,20:05:00,1423,1,"",0,0,0.00,1
5019010,20:05:59,20:05:59,1425,2,"",0,0,433.18,0
5019010,20:06:34,20:06:34,2524,3,"",0,0,689.55,0
5019010,20:06:58,20:06:58,1426,4,"",0,0,878.03,0
5019010,20:07:36,20:07:36,1427,5,"",0,0,1149.53,0
5019010,20:08:20,20:08:20,1428,6,"",0,0,1461.80,0
5019010,20:08:57,20:08:57,2878,7,"",0,0,1750.31,0
5019010,20:09:55,20:09:55,1430,8,"",0,0,2168.19,0
5019010,20:10:32,20:10:32,1431,9,"",0,0,2444.10,0
5019010,20:11:19,20:11:19,1433,10,"",0,0,2800.74,0
5019010,20:12:09,20:12:09,2879,11,"",0,0,3157.29,0
5019010,20:12:26,20:12:26,1435,12,"",0,0,3284.33,0
5019010,20:13:00,20:13:00,2880,13,"",0,0,3575.13,1
5019010,20:13:40,20:13:40,2579,14,"",0,0,3854.82,0
5019010,20:14:42,20:14:42,2881,15,"",0,0,4246.32,0
5019010,20:15:41,20:15:41,1442,16,"",0,0,4685.94,0
5019010,20:16:30,20:16:30,1444,17,"",0,0,5025.04,0
5019010,20:17:27,20:17:27,2882,18,"",0,0,5414.80,0
5019010,20:18:25,20:18:25,1404,19,"",0,0,5798.86,0
5019010,20:20:00,20:20:00,2958,20,"",0,0,6487.15,1
5019010,20:21:27,20:21:27,2959,21,"",0,0,7021.22,0
5019010,20:23:25,20:23:25,1406,22,"",0,0,7711.19,0
5019010,20:25:00,20:25:00,1598,23,"",0,0,8356.34,1
5020070,15:45:00,15:45:00,586,1,"",0,0,0.00,1
5020070,15:46:05,15:46:05,3465,2,"",0,0,293.29,0
5020070,15:47:37,15:47:37,3747,3,"",0,0,734.33,0
5020070,15:50:14,15:50:14,192,4,"",0,0,1560.91,0
5020070,15:51:37,15:51:37,194,5,"",0,0,1975.19,0
5020070,15:53:00,15:53:00,3538,6,"",0,0,2375.31,1
5020070,15:54:26,15:54:26,28,7,"",0,0,3060.45,0
5020070,15:54:56,15:54:56,29,8,"",0,0,3327.39,0
5020070,15:55:44,15:55:44,31,9,"",0,0,3707.83,0
5020070,15:56:01,15:56:01,32,10,"",0,0,3814.51,0
5020070,15:56:29,15:56:29,33,11,"",0,0,4004.70,0
5020070,15:56:55,15:56:55,34,12,"",0,0,4205.14,0
5020070,15:57:15,15:57:15,35,13,"",0,0,4360.50,0
5020070,15:57:53,15:57:53,37,14,"",0,0,4713.07,0
5020070,15:58:41,15:58:41,38,15,"",0,0,5105.84,0
5020070,15:59:30,15:59:30,40,16,"",0,0,5532.01,0
5020070,16:00:00,16:00:00,41,17,"",0,0,5837.25,1
5020070,16:01:16,16:01:16,43,18,"",0,0,6211.46,0
5020070,16:02:26,16:02:26,44,19,"",0,0,6488.73,0
5020070,16:03:07,16:03:07,45,20,"",0,0,6714.78,0
5020070,16:04:15,16:04:15,47,21,"",0,0,7051.60,0
5020070,16:05:07,16:05:07,48,22,"",0,0,7271.91,0
5020070,16:05:39,16:05:39,49,23,"",0,0,7419.93,0
5020070,16:06:12,16:06:12,50,24,"",0,0,7526.43,0
5020070,16:06:58,16:06:58,51,25,"",0,0,7697.62,0
5020070,16:07:28,16:07:28,52,26,"",0,0,7820.32,0
5020070,16:08:09,16:08:09,53,27,"",0,0,8013.12,0
5020070,16:09:09,16:09:09,54,28,"",0,0,8292.34,0
5020070,16:10:52,16:10:52,77,29,"",0,0,8786.99,0
5020070,16:12:44,16:12:44,3700,30,"",0,0,9284.64,0
5020070,16:15:00,16:15:00,3488,31,"",0,0,9901.54,1
5021080,10:40:00,10:40:00,3012,1,"",0,0,0.00,1
5021080,10:41:17,10:41:17,3013,2,"",0,0,589.02,0
5021080,10:44:00,10:44:00,3014,3,"",0,0,1666.39,1
5021080,10:47:00,10:47:00,3088,4,"",0,0,2592.76,1
5021080,10:51:13,10:51:13,3089,5,"",0,0,3411.70,0
5021080,10:52:00,10:52:00,3017,6,"",0,0,3618.97,1
5021080,10:55:27,10:55:27,3090,7,"",0,0,4308.66,0
5021080,10:57:00,10:57:00,3091,8,"",0,0,4742.65,1
5021080,10:59:57,10:59:57,3092,9,"",0,0,5614.73,0
5021080,11:04:14,11:04:14,3021,10,"",0,0,6933.11,0
5021080,11:06:00,11:06:00,3022,11,"",0,0,7426.38,1
5021080,11:07:35,11:07:35,3023,12,"",0,0,8076.86,0
5021080,11:13:39,11:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5021080,11:17:00,11:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5022080,12:00:00,12:00:00,162,1,"",0,0,0.00,1
5022080,12:00:40,12:00:40,146,2,"",0,0,391.48,0
5022080,12:01:00,12:01:00,147,3,"",0,0,556.54,0
5022080,12:01:20,12:01:20,148,4,"",0,0,749.92,0
5022080,12:02:24,12:02:24,150,5,"",0,0,1007.32,0
5022080,12:03:40,12:03:40,151,6,"",0,0,1297.54,0
5022080,12:04:00,12:04:00,152,7,"",0,0,1416.18,1
5022080,12:04:24,12:04:24,153,8,"",0,0,1555.32,0
5022080,12:04:56,12:04:56,154,9,"",0,0,1755.84,0
5022080,12:05:31,12:05:31,155,10,"",0,0,1969.82,0
5022080,12:06:24,12:06:24,3614,11,"",0,0,2277.67,0
5022080,12:07:20,12:07:20,398,12,"",0,0,2698.28,0
5022080,12:08:00,12:08:00,3373,13,"",0,0,2966.32,1
5022080,12:11:10,12:11:10,3515,14,"",0,0,4252.78,0
5022080,12:13:00,12:13:00,3524,15,"",0,0,4851.52,1
5022080,12:14:06,12:14:06,1340,16,"",0,0,5323.69,0
5022080,12:15:07,12:15:07,1341,17,"",0,0,5584.34,0
5022080,12:16:00,12:16:00,1342,18,"",0,0,5880.59,0
5022080,12:16:35,12:16:35,1344,19,"",0,0,6110.96,0
5022080,12:16:59,12:16:59,1345,20,"",0,0,6276.83,0
5022080,12:17:38,12:17:38,1346,21,"",0,0,6560.91,0
5022080,12:19:34,12:19:34,1350,22,"",0,0,7383.86,0
5022080,12:20:00,12:20:00,1351,23,"",0,0,7563.34,1
5023070,07:45:00,07:45:00,3025,1,"",0,0,0.00,1
5023070,07:47:21,07:47:21,3040,2,"",0,0,784.43,0
5023070,07:53:18,07:53:18,3027,3,"",0,0,2988.94,0
5023070,07:55:00,07:55:00,3028,4,"",0,0,3677.99,1
5023070,07:57:17,07:57:17,3029,5,"",0,0,4384.15,0
5023070,08:00:24,08:00:24,3030,6,"",0,0,5652.63,0
5023070,08:04:00,08:04:00,3031,7,"",0,0,6553.53,1
5023070,08:06:48,08:06:48,3085,8,"",0,0,7063.91,0
5023070,08:09:00,08:09:00,3086,9,"",0,0,7472.65,1
5023070,08:10:36,08:10:36,3087,10,"",0,0,7822.15,0
5023070,08:14:00,08:14:00,3035,11,"",0,0,8698.80,1
5023070,08:17:00,08:17:00,3036,12,"",0,0,9483.55,1
5023070,08:19:03,08:19:03,3037,13,"",0,0,10553.94,0
5023070,08:20:00,08:20:00,3012,14,"",0,0,11130.58,1
5024070,06:20:00,06:20:00,2700,1,"",0,0,0.00,1
5024070,06:21:55,06:21:55,1033,2,"",0,0,340.19,0
5024070,06:22:35,06:22:35,2667,3,"",0,0,541.58,0
5024070,06:23:34,06:23:34,1036,4,"",0,0,829.29,0
5024070,06:24:43,06:24:43,293,5,"",0,0,1234.74,0
5024070,06:25:25,06:25:25,294,6,"",0,0,1447.06,0
5024070,06:26:00,06:26:00,295,7,"",0,0,1657.63,1
5024070,06:27:51,06:27:51,2813,8,"",0,0,2066.37,0
5024070,06:29:09,06:29:09,1041,9,"",0,0,2402.01,0
5024070,06:33:51,06:33:51,3706,10,"",0,0,3365.33,0
5024070,06:36:00,06:41:00,2617,11,"",0,0,3821.59,1
5024070,06:41:26,06:41:26,922,12,"",0,0,3978.95,0
5024070,06:41:46,06:41:46,298,13,"",0,0,4117.68,0
5024070,06:42:23,06:42:23,2965,14,"",0,0,4339.94,0
5024070,06:42:51,06:42:51,2472,15,"",0,0,4532.68,0
5024070,06:43:42,06:43:42,3514,16,"",0,0,4835.23,0
5024070,06:44:35,06:44:35,3412,17,"",0,0,5229.80,0
5024070,06:45:14,06:45:14,3760,18,"",0,0,5432.99,0
5024070,06:46:01,06:46:01,3416,19,"",0,0,5717.06,0
5024070,06:47:00,06:47:00,3414,20,"",0,0,6044.69,1
5024070,06:48:14,06:48:14,3415,21,"",0,0,6396.55,0
5024070,06:49:33,06:49:33,3417,22,"",0,0,6804.25,0
5024070,06:50:54,06:50:54,3413,23,"",0,0,7227.89,0
5024070,06:51:48,06:51:48,3513,24,"",0,0,7548.55,0
5024070,06:53:00,06:53:00,3418,25,"",0,0,7930.51,1
5024070,06:54:34,06:54:34,423,26,"",0,0,8391.92,0
5024070,06:55:28,06:55:28,425,27,"",0,0,8648.35,0
5024070,06:56:02,06:56:02,426,28,"",0,0,8805.89,0
5024070,06:57:17,06:57:17,428,29,"",0,0,9127.51,0
5024070,06:58:31,06:58:31,2746,30,"",0,0,9509.81,0
5024070,07:00:00,07:00:00,3609,31,"",0,0,9958.10,1
5025080,17:30:00,17:30:00,1193,1,"",0,0,0.00,1
5025080,17:30:21,17:30:21,1194,2,"",0,0,107.18,0
5025080,17:31:01,17:31:01,1195,3,"",0,0,326.70,0
5025080,17:31:46,17:31:46,1197,4,"",0,0,538.98,0
5025080,17:32:32,17:32:32,1199,5,"",0,0,752.87,0
5025080,17:32:51,17:32:51,1200,6,"",0,0,851.72,0
5025080,17:33:31,17:33:31,1201,7,"",0,0,1055.28,0
5025080,17:34:00,17:34:00,1203,8,"",0,0,1186.54,1
5025080,17:36:48,17:36:48,1205,9,"",0,0,1553.38,0
5025080,17:37:33,17:37:33,1207,10,"",0,0,1883.88,0
5025080,17:38:12,17:38:12,1208,11,"",0,0,2105.89,0
5025080,17:38:51,17:38:51,1209,12,"",0,0,2323.22,0
5025080,17:39:16,17:39:16,1210,13,"",0,0,2436.14,0
5025080,17:39:59,17:39:59,1211,14,"",0,0,2657.15,0
5025080,17:40:37,17:40:37,1212,15,"",0,0,2870.27,0
5025080,17:41:41,17:41:41,1214,16,"",0,0,3238.57,0
5025080,17:43:28,17:43:28,1215,17,"",0,0,3822.08,0
5025080,17:44:09,17:44:09,1216,18,"",0,0,4091.74,0
5025080,17:46:00,17:46:00,3410,19,"",0,0,4685.73,0
5025080,17:47:00,17:47:00,3448,20,"",0,0,4986.65,1
5025080,17:48:37,17:48:37,3084,21,"",0,0,5533.30,0
5025080,17:50:46,17:50:46,3463,22,"",0,0,6272.16,0
5025080,17:51:42,17:51:42,3460,23,"",0,0,6541.15,0
5025080,17:52:49,17:52:49,1889,24,"",0,0,6885.23,0
5025080,17:53:38,17:53:38,1890,25,"",0,0,7178.87,0
5025080,17:54:21,17:54:21,1891,26,"",0,0,7414.63,0
5025080,17:58:52,17:58:52,2587,27,"",0,0,9027.99,0
5025080,17:59:41,17:59:41,2012,28,"",0,0,9281.05,0
5025080,18:00:27,18:00:27,2013,29,"",0,0,9527.57,0
5025080,18:01:00,18:01:00,2014,30,"",0,0,9682.04,1
5025080,18:01:25,18:01:25,2015,31,"",0,0,9860.78,0
5025080,18:01:57,18:01:57,2016,32,"",0,0,10149.94,0
5025080,18:02:35,18:02:35,2017,33,"",0,0,10404.73,0
5025080,18:03:08,18:03:08,2018,34,"",0,0,10596.75,0
5025080,18:03:53,18:03:53,2019,35,"",0,0,10925.18,0
5025080,18:04:44,18:04:44,3693,36,"",0,0,11337.75,0
5025080,18:05:34,18:05:34,3494,37,"",0,0,11706.02,0
5025080,18:06:16,18:06:16,2807,38,"",0,0,11990.33,0
5025080,18:07:00,18:07:00,2094,39,"",0,0,12315.04,1
5026010,06:15:00,06:15:00,2755,1,"",0,0,0.00,1
5026010,06:15:29,06:15:29,2757,2,"",0,0,173.67,0
5026010,06:15:57,06:15:57,3276,3,"",0,0,388.75,0
5026010,06:16:17,06:16:17,1077,4,"",0,0,515.21,0
5026010,06:16:49,06:16:49,1078,5,"",0,0,693.93,0
5026010,06:17:19,06:17:19,1079,6,"",0,0,907.86,0
5026010,06:17:41,06:17:41,1080,7,"",0,0,1042.20,0
5026010,06:18:05,06:18:05,1081,8,"",0,0,1198.52,0
5026010,06:18:59,06:18:59,1082,9,"",0,0,1575.67,0
5026010,06:19:26,06:19:26,1083,10,"",0,0,1758.01,0
5026010,06:20:14,06:20:14,3521,11,"",0,0,2042.14,0
5026010,06:21:04,06:21:04,2758,12,"",0,0,2336.67,0
5026010,06:21:32,06:21:32,1125,13,"",0,0,2484.09,0
5026010,06:22:14,06:22:14,1126,14,"",0,0,2701.54,0
5026010,06:22:40,06:22:40,1127,15,"",0,0,2905.47,0
5026010,06:23:00,06:23:00,3559,16,"",0,0,3012.45,1
5026010,06:23:26,06:23:26,1090,17,"",0,0,3189.61,0
5026010,06:23:54,06:23:54,1150,18,"",0,0,3364.53,0
5026010,06:24:22,06:24:22,1151,19,"",0,0,3557.29,0
5026010,06:24:57,06:24:57,1152,20,"",0,0,3753.21,0
5026010,06:25:27,06:25:27,1153,21,"",0,0,3893.47,0
5026010,06:26:09,06:26:09,1154,22,"",0,0,4120.46,0
5026010,06:26:43,06:26:43,1155,23,"",0,0,4315.49,0
5026010,06:27:14,06:27:14,1156,24,"",0,0,4460.35,0
5026010,06:27:53,06:27:53,1157,25,"",0,0,4678.99,0
5026010,06:28:19,06:28:19,1158,26,"",0,0,4845.97,0
5026010,06:29:48,06:29:48,1159,27,"",0,0,5426.33,0
5026010,06:30:19,06:30:19,1160,28,"",0,0,5567.35,0
5026010,06:30:53,06:30:53,1161,29,"",0,0,5769.75,0
5026010,06:31:24,06:31:24,1162,30,"",0,0,5903.23,0
5026010,06:31:59,06:31:59,1163,31,"",0,0,6119.41,0
5026010,06:32:27,06:32:27,1164,32,"",0,0,6273.40,0
5026010,06:33:00,06:33:00,1165,33,"",0,0,6434.80,1
5026010,06:33:51,06:33:51,91,34,"",0,0,6821.97,0
5026010,06:36:00,06:46:00,2644,35,"",0,0,8146.05,1
5026010,06:46:24,06:46:24,922,36,"",0,0,8310.01,0
5026010,06:46:41,06:46:41,298,37,"",0,0,8448.74,0
5026010,06:47:12,06:47:12,2965,38,"",0,0,8671.00,0
5026010,06:47:36,06:47:36,2472,39,"",0,0,8863.74,0
5026010,06:49:05,06:49:05,1745,40,"",0,0,9264.57,0
5026010,06:52:34,06:52:34,2008,41,"",0,0,10635.80,0
5026010,06:52:53,06:52:53,2009,42,"",0,0,10738.11,0
5026010,06:53:30,06:53:30,2581,43,"",0,0,10997.63,0
5026010,06:54:10,06:54:10,3530,44,"",0,0,11319.44,0
5026010,06:55:00,06:55:00,3765,45,"",0,0,11697.91,1
5026010,06:55:44,06:55:44,1897,46,"",0,0,12087.23,0
5026010,06:56:34,06:56:34,1899,47,"",0,0,12516.27,0
5026010,06:57:17,06:57:17,1901,48,"",0,0,12851.98,0
5026010,06:58:17,06:58:17,1904,49,"",0,0,13368.39,0
5026010,06:58:55,06:58:55,1905,50,"",0,0,13654.47,0
5026010,06:59:48,06:59:48,1907,51,"",0,0,14073.60,0
5026010,07:01:00,07:01:00,1910,52,"",0,0,14656.73,1
5026010,07:01:45,07:01:45,2902,53,"",0,0,15023.38,0
5026010,07:02:24,07:02:24,2903,54,"",0,0,15395.82,0
5026010,07:02:58,07:02:58,1871,55,"",0,0,15708.47,0
5026010,07:03:36,07:03:36,2904,56,"",0,0,16072.04,0
5026010,07:04:22,07:04:22,1722,57,"",0,0,16530.76,0
5026010,07:04:57,07:04:57,1723,58,"",0,0,16807.51,0
5026010,07:06:08,07:06:08,1873,59,"",0,0,17417.14,0
5026010,07:06:43,07:06:43,1676,60,"",0,0,17769.94,0
5026010,07:07:10,07:07:10,2905,61,"",0,0,18039.99,0
5026010,07:07:32,07:07:32,1678,62,"",0,0,18211.63,0
5026010,07:08:07,07:08:07,1679,63,"",0,0,18520.97,0
5026010,07:08:35,07:08:35,2906,64,"",0,0,18748.70,0
5026010,07:11:00,07:11:00,1699,65,"",0,0,19758.33,1
5026010,07:13:17,07:13:17,1682,66,"",0,0,20469.97,0
5026010,07:13:43,07:13:43,2907,67,"",0,0,20669.78,0
5026010,07:14:16,07:14:16,1684,68,"",0,0,20911.09,0
5026010,07:15:36,07:15:36,2908,69,"",0,0,21490.32,0
5026010,07:17:08,07:17:08,3640,70,"",0,0,22300.67,0
5026010,07:18:00,07:18:00,2478,71,"",0,0,22791.91,0
5026010,07:18:42,07:18:42,2909,72,"",0,0,23175.77,0
5026010,07:20:18,07:20:18,1881,73,"",0,0,23834.08,0
5026010,07:21:00,07:21:00,1658,74,"",0,0,24161.86,1
5027010,15:00:00,15:00:00,3529,1,"",0,0,0.00,1
5027010,15:02:00,15:02:00,1379,2,"",0,0,686.55,1
5027010,15:02:59,15:02:59,1382,3,"",0,0,1110.89,0
5027010,15:03:51,15:03:51,1383,4,"",0,0,1492.92,0
5027010,15:05:25,15:05:25,3560,5,"",0,0,2257.69,0
5027010,15:08:04,15:08:04,1372,6,"",0,0,3166.89,0
5027010,15:08:25,15:08:25,398,7,"",0,0,3314.83,0
5027010,15:09:00,15:09:00,3373,8,"",0,0,3582.87,1
5027010,15:10:14,15:10:14,3613,9,"",0,0,4078.90,0
5027010,15:11:06,15:11:06,106,10,"",0,0,4360.36,0
5027010,15:11:47,15:11:47,107,11,"",0,0,4566.76,0
5027010,15:12:22,15:12:22,108,12,"",0,0,4767.95,0
5027010,15:13:00,15:13:00,109,13,"",0,0,4966.65,1
5027010,15:13:35,15:13:35,362,14,"",0,0,5167.47,0
5027010,15:14:54,15:14:54,111,15,"",0,0,5509.50,0
5027010,15:16:10,15:16:10,113,16,"",0,0,5775.94,0
5027010,15:16:34,15:16:34,114,17,"",0,0,5938.33,0
5027010,15:17:10,15:17:10,116,18,"",0,0,6174.11,0
5027010,15:17:48,15:17:48,117,19,"",0,0,6437.65,0
5027010,15:18:23,15:18:23,158,20,"",0,0,6676.12,0
5027010,15:19:24,15:19:24,3384,21,"",0,0,7098.55,0
5027010,15:20:00,15:20:00,162,22,"",0,0,7359.91,1
5028080,06:55:00,06:55:00,586,1,"",0,0,0.00,1
5028080,06:56:05,06:56:05,3465,2,"",0,0,293.29,0
5028080,06:57:37,06:57:37,3747,3,"",0,0,734.33,0
5028080,07:00:14,07:00:14,192,4,"",0,0,1560.91,0
5028080,07:01:37,07:01:37,194,5,"",0,0,1975.19,0
5028080,07:03:00,07:03:00,3538,6,"",0,0,2375.31,1
5028080,07:04:38,07:04:38,28,7,"",0,0,3060.45,0
5028080,07:05:13,07:05:13,29,8,"",0,0,3327.39,0
5028080,07:06:08,07:06:08,31,9,"",0,0,3707.83,0
5028080,07:06:27,07:06:27,32,10,"",0,0,3814.51,0
5028080,07:06:59,07:06:59,33,11,"",0,0,4004.70,0
5028080,07:07:29,07:07:29,34,12,"",0,0,4205.14,0
5028080,07:07:51,07:07:51,35,13,"",0,0,4360.50,0
5028080,07:08:35,07:08:35,37,14,"",0,0,4713.07,0
5028080,07:09:30,07:09:30,38,15,"",0,0,5105.84,0
5028080,07:10:26,07:10:26,40,16,"",0,0,5532.01,0
5028080,07:11:00,07:11:00,41,17,"",0,0,5837.25,1
5028080,07:12:31,07:12:31,43,18,"",0,0,6211.46,0
5028080,07:13:56,07:13:56,44,19,"",0,0,6488.73,0
5028080,07:14:45,07:14:45,45,20,"",0,0,6714.78,0
5028080,07:16:06,07:16:06,47,21,"",0,0,7051.60,0
5028080,07:17:08,07:17:08,48,22,"",0,0,7271.91,0
5028080,07:17:47,07:17:47,49,23,"",0,0,7419.93,0
5028080,07:18:27,07:18:27,50,24,"",0,0,7526.43,0
5028080,07:19:22,07:19:22,51,25,"",0,0,7697.62,0
5028080,07:19:58,07:19:58,52,26,"",0,0,7820.32,0
5028080,07:20:47,07:20:47,53,27,"",0,0,8013.12,0
5028080,07:21:59,07:21:59,54,28,"",0,0,8292.34,0
5028080,07:24:03,07:24:03,77,29,"",0,0,8786.99,0
5028080,07:26:16,07:26:16,3700,30,"",0,0,9284.64,0
5028080,07:29:00,07:29:00,3488,31,"",0,0,9901.54,1
5029020,18:35:00,18:35:00,2700,1,"",0,0,0.00,1
5029020,18:36:55,18:36:55,1033,2,"",0,0,340.19,0
5029020,18:37:35,18:37:35,2667,3,"",0,0,541.58,0
5029020,18:38:34,18:38:34,1036,4,"",0,0,829.29,0
5029020,18:39:43,18:39:43,293,5,"",0,0,1234.74,0
5029020,18:40:25,18:40:25,294,6,"",0,0,1447.06,0
5029020,18:41:00,18:41:00,295,7,"",0,0,1657.63,1
5029020,18:42:51,18:42:51,2813,8,"",0,0,2066.37,0
5029020,18:44:09,18:44:09,1041,9,"",0,0,2402.01,0
5029020,18:48:51,18:48:51,3706,10,"",0,0,3365.33,0
5029020,18:51:00,18:56:00,2617,11,"",0,0,3821.59,1
5029020,18:56:22,18:56:22,922,12,"",0,0,3978.95,0
5029020,18:56:38,18:56:38,298,13,"",0,0,4117.68,0
5029020,18:57:09,18:57:09,2965,14,"",0,0,4339.94,0
5029020,18:57:33,18:57:33,2472,15,"",0,0,4532.68,0
5029020,18:58:15,18:58:15,3514,16,"",0,0,4835.23,0
5029020,18:58:59,18:58:59,3412,17,"",0,0,5229.80,0
5029020,18:59:31,18:59:31,3760,18,"",0,0,5432.99,0
5029020,19:00:10,19:00:10,3416,19,"",0,0,5717.06,0
5029020,19:01:00,19:01:00,3414,20,"",0,0,6044.69,1
5029020,19:02:14,19:02:14,3415,21,"",0,0,6396.55,0
5029020,19:03:33,19:03:33,3417,22,"",0,0,6804.25,0
5029020,19:04:54,19:04:54,3413,23,"",0,0,7227.89,0
5029020,19:05:48,19:05:48,3513,24,"",0,0,7548.55,0
5029020,19:07:00,19:07:00,3418,25,"",0,0,7930.51,1
5029020,19:08:34,19:08:34,423,26,"",0,0,8391.92,0
5029020,19:09:28,19:09:28,425,27,"",0,0,8648.35,0
5029020,19:10:02,19:10:02,426,28,"",0,0,8805.89,0
5029020,19:11:17,19:11:17,428,29,"",0,0,9127.51,0
5029020,19:12:31,19:12:31,2746,30,"",0,0,9509.81,0
5029020,19:14:00,19:14:00,3609,31,"",0,0,9958.10,1
5030070,10:10:00,10:10:00,1474,1,"",0,0,0.00,1
5030070,10:10:37,10:10:37,1475,2,"",0,0,154.08,0
5030070,10:12:16,10:12:16,2864,3,"",0,0,704.12,0
5030070,10:13:08,10:13:08,2865,4,"",0,0,993.43,0
5030070,10:14:22,10:14:22,3545,5,"",0,0,1364.38,0
5030070,10:15:34,10:15:34,3543,6,"",0,0,1719.55,0
5030070,10:16:46,10:16:46,3542,7,"",0,0,2095.81,0
5030070,10:17:51,10:17:51,2854,8,"",0,0,2416.35,0
5030070,10:20:00,10:20:00,2495,9,"",0,0,3104.19,1
5030070,10:21:05,10:21:05,1544,10,"",0,0,3548.18,0
5030070,10:21:27,10:21:27,3430,11,"",0,0,3655.59,0
5030070,10:21:51,10:21:51,2821,12,"",0,0,3747.12,0
5030070,10:22:13,10:22:13,2819,13,"",0,0,3859.72,0
5030070,10:22:40,10:22:40,2565,14,"",0,0,3975.04,0
5030070,10:26:00,10:26:00,2972,15,"",0,0,5094.27,1
5030070,10:26:51,10:26:51,2883,16,"",0,0,5269.45,0
5030070,10:28:38,10:28:38,1549,17,"",0,0,5860.42,0
5030070,10:30:24,10:30:24,2884,18,"",0,0,6323.93,0
5030070,10:31:40,10:31:40,2885,19,"",0,0,6633.58,0
5030070,10:32:24,10:32:24,1553,20,"",0,0,6885.87,0
5030070,10:33:38,10:33:38,1555,21,"",0,0,7171.27,0
5030070,10:34:19,10:34:19,2886,22,"",0,0,7348.87,0
5030070,10:34:57,10:34:57,1557,23,"",0,0,7530.73,0
5030070,10:35:40,10:35:40,2887,24,"",0,0,7715.93,0
5030070,10:37:00,10:37:00,2888,25,"",0,0,8105.07,0
5030070,10:38:00,10:38:00,1520,26,"",0,0,8376.65,1
5030070,10:38:16,10:38:16,1521,27,"",0,0,8465.83,0
5030070,10:39:00,10:39:00,1523,28,"",0,0,8729.85,0
5030070,10:39:36,10:39:36,1524,29,"",0,0,8916.42,0
5030070,10:39:53,10:39:53,1525,30,"",0,0,9004.91,0
5030070,10:40:36,10:40:36,2575,31,"",0,0,9227.40,0
5030070,10:41:08,10:41:08,1527,32,"",0,0,9364.26,0
5030070,10:41:37,10:41:37,1528,33,"",0,0,9545.99,0
5030070,10:42:13,10:42:13,1529,34,"",0,0,9727.75,0
5030070,10:44:07,10:44:07,1530,35,"",0,0,10319.69,0
5030070,10:45:50,10:45:50,1531,36,"",0,0,10755.89,0
5030070,10:48:35,10:48:35,3055,37,"",0,0,11615.36,0
5030070,10:49:06,10:49:06,125,38,"",0,0,11834.46,0
5030070,10:51:00,10:51:00,2616,39,"",0,0,12489.99,1
5031020,07:40:00,07:40:00,3527,1,"",0,0,0.00,1
5031020,07:41:03,07:41:03,3434,2,"",0,0,279.52,0
5031020,07:42:30,07:42:30,1406,3,"",0,0,722.83,0
5031020,07:44:00,07:44:00,3555,4,"",0,0,1223.39,1
5031020,07:44:24,07:44:24,1448,5,"",0,0,1379.54,0
5031020,07:45:10,07:45:10,1450,6,"",0,0,1719.43,0
5031020,07:45:32,07:45:32,3071,7,"",0,0,1901.57,0
5031020,07:45:55,07:45:55,3072,8,"",0,0,2078.80,0
5031020,07:47:26,07:47:26,3073,9,"",0,0,2765.57,0
5031020,07:48:12,07:48:12,1454,10,"",0,0,3080.71,0
5031020,07:48:44,07:48:44,2974,11,"",0,0,3248.54,0
5031020,07:49:04,07:49:04,3236,12,"",0,0,3465.15,0
5031020,07:51:00,07:51:00,2902,13,"",0,0,4271.56,1
5031020,07:51:35,07:51:35,2903,14,"",0,0,4644.00,0
5031020,07:52:05,07:52:05,1871,15,"",0,0,4956.65,0
5031020,07:52:40,07:52:40,2904,16,"",0,0,5320.22,0
5031020,07:53:22,07:53:22,1722,17,"",0,0,5778.94,0
5031020,07:53:54,07:53:54,1723,18,"",0,0,6055.69,0
5031020,07:59:59,07:59:59,3491,19,"",0,0,8878.13,0
5031020,08:00:36,08:00:36,3492,20,"",0,0,9213.46,0
5031020,08:01:00,08:01:00,3517,21,"",0,0,9473.60,1
5031020,08:01:37,08:01:37,971,22,"",0,0,9663.06,0
5031020,08:02:40,08:02:40,3533,23,"",0,0,10075.65,0
5031020,08:03:20,08:03:20,332,24,"",0,0,10307.29,0
5031020,08:03:51,08:03:51,333,25,"",0,0,10511.98,0
5031020,08:04:45,08:04:45,950,26,"",0,0,10812.42,0
5031020,08:05:08,08:05:08,951,27,"",0,0,10932.21,0
5031020,08:05:42,08:05:42,952,28,"",0,0,11156.08,0
5031020,08:06:07,08:06:07,953,29,"",0,0,11293.24,0
5031020,08:06:55,08:06:55,955,30,"",0,0,11616.19,0
5031020,08:08:00,08:08:00,958,31,"",0,0,11999.22,1
5031020,08:09:33,08:09:33,3111,32,"",0,0,12418.82,0
5031020,08:10:30,08:10:30,905,33,"",0,0,12628.26,0
5031020,08:11:29,08:11:29,907,34,"",0,0,12852.77,0
5031020,08:14:00,08:14:00,908,35,"",0,0,13552.14,1
5031020,08:16:06,08:16:06,3497,36,"",0,0,14248.20,0
5031020,08:17:38,08:17:38,3536,37,"",0,0,14702.33,0
5031020,08:18:54,08:18:54,3742,38,"",0,0,15077.87,0
5031020,08:19:22,08:19:22,3534,39,"",0,0,15243.59,0
5031020,08:20:31,08:20:31,764,40,"",0,0,15620.79,0
5031020,08:21:11,08:21:11,3598,41,"",0,0,15820.33,0
5031020,08:22:00,08:22:00,3589,42,"",0,0,16048.28,1
5031020,08:23:31,08:23:31,3594,43,"",0,0,16466.24,0
5031020,08:25:02,08:25:02,2981,44,"",0,0,16880.48,0
5031020,08:26:00,08:26:00,3597,45,"",0,0,17129.57,1
5031020,08:26:20,08:26:20,3592,46,"",0,0,17294.71,0
5031020,08:26:54,08:26:54,3469,47,"",0,0,17572.10,0
5031020,08:27:39,08:27:39,3588,48,"",0,0,17949.04,0
5031020,08:28:14,08:28:14,3600,49,"",0,0,18220.75,0
5031020,08:30:00,08:30:00,3447,50,"",0,0,18560.82,1
5032070,22:34:00,22:34:00,2635,1,"",0,0,0.00,1
5032070,22:35:23,22:35:23,3705,2,"",0,0,627.14,0
5032070,22:37:50,22:37:50,1042,3,"",0,0,1513.07,0
5032070,22:39:02,22:39:02,3424,4,"",0,0,1937.58,0
5032070,22:40:00,22:40:00,3541,5,"",0,0,2266.53,1
5032070,22:40:51,22:40:51,3764,6,"",0,0,2664.39,0
5032070,22:42:51,22:42:51,3711,7,"",0,0,2883.66,0
5032070,22:43:32,22:43:32,980,8,"",0,0,3153.63,0
5032070,22:44:00,22:44:00,981,9,"",0,0,3344.12,0
5032070,22:44:29,22:44:29,982,10,"",0,0,3587.10,0
5032070,22:44:52,22:44:52,3370,11,"",0,0,3753.69,0
5032070,22:45:30,22:45:30,3371,12,"",0,0,4023.55,0
5032070,22:46:11,22:46:11,3372,13,"",0,0,4317.33,0
5032070,22:47:00,22:47:00,3482,14,"",0,0,4618.50,1
5032070,22:48:17,22:48:17,3374,15,"",0,0,5019.34,0
5032070,22:49:44,22:49:44,3504,16,"",0,0,5463.47,0
5032070,22:50:40,22:50:40,228,17,"",0,0,5737.34,0
5032070,22:51:06,22:51:06,229,18,"",0,0,5880.38,0
5032070,22:51:37,22:51:37,230,19,"",0,0,6013.20,0
5032070,22:52:38,22:52:38,232,20,"",0,0,6291.13,0
5032070,22:53:22,22:53:22,233,21,"",0,0,6474.52,0
5032070,22:53:58,22:53:58,234,22,"",0,0,6624.42,0
5032070,22:55:00,22:55:00,235,23,"",0,0,6914.00,1
5032070,22:56:10,22:56:10,3444,24,"",0,0,7212.31,0
5032070,22:57:26,22:57:26,3442,25,"",0,0,7568.80,0
5032070,22:58:45,22:58:45,3440,26,"",0,0,7911.82,0
5032070,23:00:09,23:00:09,241,27,"",0,0,8321.70,0
5032070,23:01:00,23:01:00,242,28,"",0,0,8558.81,1
5032070,23:02:01,23:02:01,2584,29,"",0,0,8903.01,0
5032070,23:03:01,23:03:01,3614,30,"",0,0,9226.81,0
5032070,23:04:10,23:04:10,398,31,"",0,0,9651.71,0
5032070,23:05:00,23:05:00,3373,32,"",0,0,9921.19,1
5033010,08:00:00,08:00:00,3447,1,"",0,0,0.00,1
5033010,08:02:55,08:02:55,3601,2,"",0,0,450.77,0
5033010,08:03:27,08:03:27,3596,3,"",0,0,745.95,0
5033010,08:04:02,08:04:02,3468,4,"",0,0,1047.93,0
5033010,08:04:32,08:04:32,3593,5,"",0,0,1313.79,0
5033010,08:05:00,08:05:00,797,6,"",0,0,1572.57,1
5033010,08:05:33,08:05:33,3591,7,"",0,0,1770.50,0
5033010,08:06:36,08:06:36,3595,8,"",0,0,2144.16,0
5033010,08:08:00,08:08:00,3590,9,"",0,0,2612.98,1
5033010,08:08:34,08:08:34,3599,10,"",0,0,2801.27,0
5033010,08:09:30,08:09:30,804,11,"",0,0,3072.54,0
5033010,08:10:09,08:10:09,805,12,"",0,0,3249.80,0
5033010,08:10:44,08:10:44,3537,13,"",0,0,3425.37,0
5033010,08:11:13,08:11:13,3741,14,"",0,0,3614.86,0
5033010,08:12:09,08:12:09,3535,15,"",0,0,3901.37,0
5033010,08:13:25,08:13:25,3498,16,"",0,0,4298.72,0
5033010,08:16:00,08:16:00,901,17,"",0,0,5240.15,1
5033010,08:18:49,08:18:49,902,18,"",0,0,5815.60,0
5033010,08:20:06,08:20:06,903,19,"",0,0,6095.82,0
5033010,08:21:27,08:21:27,53,20,"",0,0,6401.39,0
5033010,08:23:00,08:23:00,1010,21,"",0,0,6751.09,1
5033010,08:23:44,08:23:44,1013,22,"",0,0,7140.62,0
5033010,08:24:12,08:24:12,539,23,"",0,0,7417.94,0
5033010,08:24:34,08:24:34,1015,24,"",0,0,7561.90,0
5033010,08:24:57,08:24:57,422,25,"",0,0,7750.74,0
5033010,08:25:22,08:25:22,423,26,"",0,0,7996.76,0
5033010,08:25:48,08:25:48,425,27,"",0,0,8253.19,0
5033010,08:26:06,08:26:06,3699,28,"",0,0,8426.41,0
5033010,08:26:46,08:26:46,3532,29,"",0,0,8836.05,0
5033010,08:27:30,08:27:30,3502,30,"",0,0,9250.04,0
5033010,08:28:18,08:28:18,3716,31,"",0,0,9653.08,0
5033010,08:28:55,08:28:55,3491,32,"",0,0,10015.46,0
5033010,08:29:34,08:29:34,3492,33,"",0,0,10350.79,0
5033010,08:30:00,08:30:00,3517,34,"",0,0,10610.93,1
5033010,08:35:44,08:35:44,1724,35,"",0,0,13945.13,0
5033010,08:36:09,08:36:09,1725,36,"",0,0,14214.92,0
5033010,08:36:28,08:36:28,2898,37,"",0,0,14457.30,0
5033010,08:36:54,08:36:54,1878,38,"",0,0,14762.66,0
5033010,08:37:29,08:37:29,2901,39,"",0,0,15174.71,0
5033010,08:38:00,08:38:00,1879,40,"",0,0,15541.22,1
5033010,08:38:36,08:38:36,1911,41,"",0,0,15742.82,0
5033010,08:40:16,08:40:16,3548,42,"",0,0,16251.11,0
5033010,08:41:22,08:41:22,3433,43,"",0,0,16658.34,0
5033010,08:42:18,08:42:18,3429,44,"",0,0,16924.78,0
5033010,08:44:12,08:44:12,1501,45,"",0,0,17488.17,0
5033010,08:45:12,08:45:12,2929,46,"",0,0,17869.28,0
5033010,08:45:44,08:45:44,2732,47,"",0,0,18094.03,0
5033010,08:47:00,08:47:00,3386,48,"",0,0,18533.44,1
5033010,08:47:56,08:47:56,1409,49,"",0,0,19011.35,0
5033010,08:48:43,08:48:43,1562,50,"",0,0,19382.09,0
5033010,08:49:37,08:49:37,3474,51,"",0,0,19836.74,0
5033010,08:50:00,08:50:00,3527,52,"",0,0,20032.17,1
5034010,16:05:00,16:05:00,1250,1,"",0,0,0.00,1
5034010,16:05:46,16:05:46,2737,2,"",0,0,335.69,0
5034010,16:07:31,16:07:31,2177,3,"",0,0,967.77,0
5034010,16:07:56,16:07:56,2178,4,"",0,0,1129.67,0
5034010,16:08:43,16:08:43,2187,5,"",0,0,1536.31,0
5034010,16:09:20,16:09:20,2188,6,"",0,0,1836.26,0
5034010,16:10:01,16:10:01,2680,7,"",0,0,2149.74,0
5034010,16:10:51,16:10:51,3427,8,"",0,0,2576.95,0
5034010,16:11:35,16:11:35,858,9,"",0,0,2933.83,0
5034010,16:12:26,16:12:26,3183,10,"",0,0,3385.42,0
5034010,16:13:02,16:13:02,860,11,"",0,0,3676.59,0
5034010,16:13:32,16:13:32,885,12,"",0,0,3931.40,0
5034010,16:14:19,16:14:19,887,13,"",0,0,4337.12,0
5034010,16:15:00,16:15:00,888,14,"",0,0,4664.44,1
5034010,16:15:42,16:15:42,890,15,"",0,0,4927.35,0
5034010,16:16:32,16:16:32,893,16,"",0,0,5232.09,0
5034010,16:17:12,16:17:12,898,17,"",0,0,5404.98,0
5034010,16:18:08,16:18:08,900,18,"",0,0,5683.27,0
5034010,16:19:47,16:19:47,3497,19,"",0,0,6344.71,0
5034010,16:20:58,16:20:58,3495,20,"",0,0,6858.95,0
5034010,16:21:56,16:21:56,3420,21,"",0,0,7189.05,0
5034010,16:22:42,16:22:42,3432,22,"",0,0,7512.69,0
5034010,16:23:31,16:23:31,2551,23,"",0,0,7810.69,0
5034010,16:24:15,16:24:15,3217,24,"",0,0,8027.55,0
5034010,16:25:00,16:25:00,876,25,"",0,0,8330.85,1
5034010,16:25:56,16:25:56,878,26,"",0,0,8669.64,0
5034010,16:28:18,16:28:18,879,27,"",0,0,9078.39,0
5034010,16:29:10,16:29:10,3512,28,"",0,0,9335.30,0
5034010,16:30:21,16:30:21,81,29,"",0,0,9804.39,0
5034010,16:31:13,16:31:13,3082,30,"",0,0,10187.25,0
5034010,16:31:56,16:31:56,84,31,"",0,0,10420.19,0
5034010,16:32:35,16:32:35,85,32,"",0,0,10631.10,0
5034010,16:34:00,16:34:00,3108,33,"",0,0,11047.92,1
5034010,16:35:00,16:35:00,91,34,"",0,0,11505.44,0
5034010,16:37:00,16:37:00,2628,35,"",0,0,12852.39,1
5034010,16:39:51,16:39:51,922,36,"",0,0,13075.63,0
5034010,16:43:49,16:43:49,2965,37,"",0,0,13436.56,0
5034010,16:46:03,16:46:03,2472,38,"",0,0,13629.30,0
5034010,16:50:30,16:50:30,278,39,"",0,0,14010.50,0
5034010,16:54:00,16:54:00,279,40,"",0,0,14331.90,1
5034010,16:54:31,16:54:31,280,41,"",0,0,14500.59,0
5034010,16:55:00,16:55:00,3058,42,"",0,0,14622.21,0
5034010,16:56:10,16:56:10,354,43,"",0,0,14969.94,0
5034010,16:57:09,16:57:09,356,44,"",0,0,15270.52,0
5034010,16:58:00,16:58:00,3373,45,"",0,0,15553.88,1
5035020,16:50:00,16:50:00,3658,1,"",0,0,0.00,1
5035020,16:53:11,16:53:11,3660,2,"",0,0,1223.59,0
5035020,16:53:58,16:53:58,3661,3,"",0,0,1472.83,0
5035020,16:56:31,16:56:31,3662,4,"",0,0,2448.99,0
5035020,16:58:30,16:58:30,3663,5,"",0,0,3154.80,0
5035020,16:59:36,16:59:36,3664,6,"",0,0,3575.41,0
5035020,17:01:03,17:01:03,3665,7,"",0,0,4193.25,0
5035020,17:05:00,17:05:00,3666,8,"",0,0,5734.74,1
5035020,17:05:55,17:05:55,3667,9,"",0,0,6073.63,0
5035020,17:07:12,17:07:12,3668,10,"",0,0,6631.61,0
5035020,17:08:00,17:08:00,3669,11,"",0,0,6997.55,0
5035020,17:09:12,17:09:12,3670,12,"",0,0,7566.41,0
5035020,17:10:00,17:10:00,653,13,"",0,0,7949.06,1
5035020,17:10:58,17:10:58,654,14,"",0,0,8329.92,0
5035020,17:11:57,17:11:57,655,15,"",0,0,8662.51,0
5035020,17:13:12,17:13:12,656,16,"",0,0,9103.12,0
5035020,17:14:45,17:14:45,657,17,"",0,0,9709.14,0
5035020,17:16:00,17:16:00,658,18,"",0,0,10216.26,1
5035020,17:17:43,17:17:43,593,19,"",0,0,10892.38,0
5035020,17:18:47,17:18:47,594,20,"",0,0,11237.13,0
5035020,17:19:21,17:19:21,595,21,"",0,0,11450.34,0
5035020,17:20:28,17:20:28,596,22,"",0,0,11864.74,0
5035020,17:21:34,17:21:34,597,23,"",0,0,12263.73,0
5035020,17:22:37,17:22:37,598,24,"",0,0,12629.89,0
5035020,17:23:28,17:23:28,3378,25,"",0,0,12967.50,0
5035020,17:24:16,17:24:16,600,26,"",0,0,13283.97,0
5035020,17:27:01,17:27:01,601,27,"",0,0,14413.55,0
5035020,17:28:19,17:28:19,602,28,"",0,0,14774.99,0
5035020,17:29:24,17:29:24,603,29,"",0,0,15208.42,0
5035020,17:30:39,17:30:39,604,30,"",0,0,15660.12,0
5035020,17:31:14,17:31:14,605,31,"",0,0,15865.53,0
5035020,17:32:46,17:32:46,606,32,"",0,0,16459.58,0
5035020,17:33:35,17:33:35,3081,33,"",0,0,16798.04,0
5035020,17:34:34,17:34:34,581,34,"",0,0,17128.51,0
5035020,17:35:04,17:35:04,582,35,"",0,0,17306.76,0
5035020,17:35:45,17:35:45,3423,36,"",0,0,17470.50,0
5035020,17:36:30,17:36:30,3422,37,"",0,0,17726.07,0
5035020,17:37:53,17:37:53,184,38,"",0,0,18229.85,0
5035020,17:38:44,17:38:44,3506,39,"",0,0,18569.14,0
5035020,17:40:00,17:40:00,586,40,"",0,0,18971.64,1
5036070,18:03:00,18:03:00,1658,1,"",0,0,0.00,1
5036070,18:03:38,18:03:38,2897,2,"",0,0,269.67,0
5036070,18:04:02,18:04:02,1660,3,"",0,0,435.39,0
5036070,18:04:34,18:04:34,1661,4,"",0,0,628.25,0
5036070,18:06:10,18:06:10,2480,5,"",0,0,1347.82,0
5036070,18:07:27,18:07:27,1663,6,"",0,0,1819.55,0
5036070,18:09:00,18:09:00,2899,7,"",0,0,2662.75,0
5036070,18:10:05,18:10:05,2900,8,"",0,0,3205.99,0
5036070,18:10:36,18:10:36,1667,9,"",0,0,3442.99,0
5036070,18:11:08,18:11:08,1707,10,"",0,0,3719.78,0
5036070,18:13:00,18:13:00,1699,11,"",0,0,4329.68,1
5036070,18:14:40,18:14:40,1668,12,"",0,0,4800.53,0
5036070,18:15:47,18:15:47,1669,13,"",0,0,5440.02,0
5036070,18:16:41,18:16:41,1671,14,"",0,0,5870.58,0
5036070,18:17:07,18:17:07,1672,15,"",0,0,6062.40,0
5036070,18:17:40,18:17:40,1673,16,"",0,0,6360.62,0
5036070,18:18:12,18:18:12,1674,17,"",0,0,6620.28,0
5036070,18:20:05,18:20:05,1724,18,"",0,0,7484.57,0
5036070,18:20:39,18:20:39,1725,19,"",0,0,7754.36,0
5036070,18:21:04,18:21:04,2898,20,"",0,0,7996.74,0
5036070,18:21:39,18:21:39,1878,21,"",0,0,8302.10,0
5036070,18:22:25,18:22:25,2901,22,"",0,0,8714.15,0
5036070,18:23:07,18:23:07,1879,23,"",0,0,9080.66,0
5036070,18:23:37,18:23:37,1911,24,"",0,0,9282.26,0
5036070,18:24:00,18:24:00,1614,25,"",0,0,9411.12,1
5036070,18:24:22,18:24:22,1458,26,"",0,0,9572.17,0
5036070,18:25:08,18:25:08,1461,27,"",0,0,9988.08,0
5036070,18:25:57,18:25:57,1463,28,"",0,0,10391.65,0
5036070,18:26:38,18:26:38,1464,29,"",0,0,10723.79,0
5036070,18:27:36,18:27:36,1914,30,"",0,0,11185.98,0
5036070,18:28:29,18:28:29,1916,31,"",0,0,11649.30,0
5036070,18:29:21,18:29:21,2975,32,"",0,0,12107.96,0
5036070,18:30:00,18:30:00,3531,33,"",0,0,12465.61,1
5036070,18:31:07,18:31:07,2003,34,"",0,0,13127.28,0
5036070,18:31:30,18:31:30,2005,35,"",0,0,13368.55,0
5036070,18:31:43,18:31:43,2006,36,"",0,0,13492.30,0
5036070,18:34:38,18:34:38,2007,37,"",0,0,14862.19,0
5036070,18:35:06,18:35:06,1149,38,"",0,0,15130.09,0
5036070,18:35:34,18:35:34,826,39,"",0,0,15368.86,0
5036070,18:36:04,18:36:04,3428,40,"",0,0,15614.70,0
5036070,18:37:39,18:37:39,2626,41,"",0,0,16317.97,0
5036070,18:38:00,18:41:00,922,42,"",0,0,16504.61,1
5036070,18:41:32,18:41:32,298,43,"",0,0,16643.34,0
5036070,18:42:32,18:42:32,3244,44,"",0,0,16881.40,0
5036070,18:44:17,18:44:17,3763,45,"",0,0,17271.92,0
5036070,18:45:00,18:45:00,3109,46,"",0,0,17463.75,1
5036070,18:45:48,18:45:48,1218,47,"",0,0,17846.47,0
5036070,18:46:15,18:46:15,1219,48,"",0,0,18055.55,0
5036070,18:47:05,18:47:05,2735,49,"",0,0,18385.87,0
5036070,18:48:27,18:48:27,2752,50,"",0,0,19039.87,0
5036070,18:48:58,18:48:58,1137,51,"",0,0,19242.62,0
5036070,18:49:58,18:49:58,1138,52,"",0,0,19762.30,0
5036070,18:50:16,18:50:16,1139,53,"",0,0,19890.39,0
5036070,18:50:47,18:50:47,1140,54,"",0,0,20133.28,0
5036070,18:51:21,18:51:21,1142,55,"",0,0,20371.01,0
5036070,18:51:39,18:51:39,1143,56,"",0,0,20480.06,0
5036070,18:52:15,18:52:15,1144,57,"",0,0,20758.21,0
5036070,18:52:41,18:52:41,1145,58,"",0,0,20941.87,0
5036070,18:53:01,18:53:01,2753,59,"",0,0,21087.74,0
5036070,18:53:19,18:53:19,1147,60,"",0,0,21235.92,0
5036070,18:53:42,18:53:42,1104,61,"",0,0,21405.30,0
5036070,18:54:00,18:54:00,1091,62,"",0,0,21556.90,1
5036070,18:54:23,18:54:23,1105,63,"",0,0,21740.74,0
5036070,18:54:49,18:54:49,1106,64,"",0,0,21941.32,0
5036070,18:55:11,18:55:11,1107,65,"",0,0,22116.47,0
5036070,18:55:41,18:55:41,1108,66,"",0,0,22322.99,0
5036070,18:56:15,18:56:15,3522,67,"",0,0,22562.30,0
5036070,18:57:22,18:57:22,1099,68,"",0,0,22991.07,0
5036070,18:58:00,18:58:00,1100,69,"",0,0,23243.29,0
5036070,18:58:28,18:58:28,1101,70,"",0,0,23446.99,0
5036070,18:58:56,18:58:56,1102,71,"",0,0,23667.30,0
5036070,18:59:38,18:59:38,1103,72,"",0,0,23895.79,0
5036070,19:00:00,19:00:00,2755,73,"",0,0,24028.92,1
5037020,13:35:00,13:35:00,2635,1,"",0,0,0.00,1
5037020,13:36:23,13:36:23,3705,2,"",0,0,627.14,0
5037020,13:38:50,13:38:50,1042,3,"",0,0,1513.07,0
5037020,13:40:02,13:40:02,3424,4,"",0,0,1937.58,0
5037020,13:41:00,13:41:00,3541,5,"",0,0,2266.53,1
5037020,13:42:06,13:42:06,3764,6,"",0,0,2664.39,0
5037020,13:44:40,13:44:40,3711,7,"",0,0,2883.66,0
5037020,13:45:33,13:45:33,980,8,"",0,0,3153.63,0
5037020,13:46:08,13:46:08,981,9,"",0,0,3344.12,0
5037020,13:46:46,13:46:46,982,10,"",0,0,3587.10,0
5037020,13:47:15,13:47:15,3370,11,"",0,0,3753.69,0
5037020,13:48:04,13:48:04,3371,12,"",0,0,4023.55,0
5037020,13:48:57,13:48:57,3372,13,"",0,0,4317.33,0
5037020,13:50:00,13:50:00,3482,14,"",0,0,4618.50,1
5037020,13:51:17,13:51:17,3374,15,"",0,0,5019.34,0
5037020,13:52:44,13:52:44,3504,16,"",0,0,5463.47,0
5037020,13:53:40,13:53:40,228,17,"",0,0,5737.34,0
5037020,13:54:06,13:54:06,229,18,"",0,0,5880.38,0
5037020,13:54:37,13:54:37,230,19,"",0,0,6013.20,0
5037020,13:55:38,13:55:38,232,20,"",0,0,6291.13,0
5037020,13:56:22,13:56:22,233,21,"",0,0,6474.52,0
5037020,13:56:58,13:56:58,234,22,"",0,0,6624.42,0
5037020,13:58:00,13:58:00,235,23,"",0,0,6914.00,1
5037020,13:59:22,13:59:22,3444,24,"",0,0,7212.31,0
5037020,14:00:50,14:00:50,3442,25,"",0,0,7568.80,0
5037020,14:02:22,14:02:22,3440,26,"",0,0,7911.82,0
5037020,14:04:00,14:04:00,241,27,"",0,0,8321.70,0
5037020,14:05:00,14:05:00,242,28,"",0,0,8558.81,1
5037020,14:06:17,14:06:17,2584,29,"",0,0,8903.01,0
5037020,14:07:31,14:07:31,3614,30,"",0,0,9226.81,0
5037020,14:08:57,14:08:57,398,31,"",0,0,9651.71,0
5037020,14:10:00,14:10:00,3373,32,"",0,0,9921.19,1
5038020,05:50:00,05:50:00,3012,1,"",0,0,0.00,1
5038020,05:51:17,05:51:17,3013,2,"",0,0,589.02,0
5038020,05:54:00,05:54:00,3014,3,"",0,0,1666.39,1
5038020,05:57:00,05:57:00,3088,4,"",0,0,2592.76,1
5038020,06:01:13,06:01:13,3089,5,"",0,0,3411.70,0
5038020,06:02:00,06:02:00,3017,6,"",0,0,3618.97,1
5038020,06:05:27,06:05:27,3090,7,"",0,0,4308.66,0
5038020,06:07:00,06:07:00,3091,8,"",0,0,4742.65,1
5038020,06:09:57,06:09:57,3092,9,"",0,0,5614.73,0
5038020,06:14:14,06:14:14,3021,10,"",0,0,6933.11,0
5038020,06:16:00,06:16:00,3022,11,"",0,0,7426.38,1
5038020,06:17:35,06:17:35,3023,12,"",0,0,8076.86,0
5038020,06:23:39,06:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5038020,06:27:00,06:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5039080,06:25:00,06:25:00,3414,1,"",0,0,0.00,1
5039080,06:26:26,06:26:26,3415,2,"",0,0,367.20,0
5039080,06:27:59,06:27:59,3417,3,"",0,0,774.90,0
5039080,06:29:34,06:29:34,3413,4,"",0,0,1198.54,0
5039080,06:30:37,06:30:37,3513,5,"",0,0,1519.20,0
5039080,06:32:00,06:32:00,3418,6,"",0,0,1901.16,0
5039080,06:33:03,06:33:03,951,7,"",0,0,2188.35,0
5039080,06:34:00,06:34:00,540,8,"",0,0,2459.73,1
5039080,06:34:50,06:34:50,541,9,"",0,0,2695.64,0
5039080,06:36:03,06:36:03,543,10,"",0,0,3011.15,0
5039080,06:37:01,06:37:01,544,11,"",0,0,3295.04,0
5039080,06:37:31,06:37:31,545,12,"",0,0,3438.68,0
5039080,06:38:08,06:38:08,546,13,"",0,0,3622.38,0
5039080,06:38:54,06:38:54,547,14,"",0,0,3851.94,0
5039080,06:40:01,06:40:01,548,15,"",0,0,4115.47,0
5039080,06:41:00,06:41:00,550,16,"",0,0,4409.21,1
5039080,06:41:35,06:41:35,552,17,"",0,0,4700.97,0
5039080,06:42:13,06:42:13,554,18,"",0,0,4980.92,0
5039080,06:42:42,06:42:42,555,19,"",0,0,5135.48,0
5039080,06:43:40,06:43:40,557,20,"",0,0,5520.04,0
5039080,06:44:37,06:44:37,559,21,"",0,0,5860.67,0
5039080,06:45:22,06:45:22,561,22,"",0,0,6160.15,0
5039080,06:46:00,06:46:00,563,23,"",0,0,6431.77,0
5039080,06:46:49,06:46:49,566,24,"",0,0,6748.64,0
5039080,06:47:45,06:47:45,568,25,"",0,0,7041.76,0
5039080,06:48:06,06:48:06,3407,26,"",0,0,7165.44,0
5039080,06:49:06,06:49:06,571,27,"",0,0,7508.75,0
5039080,06:50:50,06:50:50,574,28,"",0,0,8131.62,0
5039080,06:51:16,06:51:16,455,29,"",0,0,8298.19,0
5039080,06:52:21,06:52:21,577,30,"",0,0,8712.01,0
5039080,06:53:40,06:53:40,2751,31,"",0,0,9166.97,0
5039080,06:55:00,06:55:00,2749,32,"",0,0,9645.05,1
5040010,18:10:00,18:10:00,3012,1,"",0,0,0.00,1
5040010,18:11:17,18:11:17,3013,2,"",0,0,589.02,0
5040010,18:14:00,18:14:00,3014,3,"",0,0,1666.39,1
5040010,18:17:00,18:17:00,3088,4,"",0,0,2592.76,1
5040010,18:21:00,18:21:00,3089,5,"",0,0,3434.11,0
5040010,18:22:00,18:22:00,3017,6,"",0,0,3641.41,1
5040010,18:25:10,18:25:10,3090,7,"",0,0,4331.10,0
5040010,18:27:00,18:27:00,3091,8,"",0,0,4765.10,1
5040010,18:29:57,18:29:57,3092,9,"",0,0,5637.18,0
5040010,18:34:14,18:34:14,3021,10,"",0,0,6955.56,0
5040010,18:36:00,18:36:00,3022,11,"",0,0,7448.83,1
5040010,18:37:36,18:37:36,3023,12,"",0,0,8099.31,0
5040010,18:43:45,18:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5040010,18:47:00,18:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5042020,08:15:00,08:15:00,3566,1,"",0,0,0.00,1
5042020,08:17:05,08:17:05,3570,2,"",0,0,746.60,0
5042020,08:18:29,08:18:29,3571,3,"",0,0,1244.57,0
5042020,08:20:09,08:20:09,3572,4,"",0,0,1847.95,0
5042020,08:21:00,08:21:00,3575,5,"",0,0,2153.95,1
5042020,08:23:39,08:23:39,3576,6,"",0,0,3088.80,0
5042020,08:24:55,08:24:55,9,7,"",0,0,3477.95,0
5042020,08:25:52,08:25:52,10,8,"",0,0,3788.48,0
5042020,08:26:45,08:26:45,11,9,"",0,0,4116.21,0
5042020,08:27:45,08:27:45,12,10,"",0,0,4457.14,0
5042020,08:28:27,08:28:27,13,11,"",0,0,4664.93,0
5042020,08:29:12,08:29:12,14,12,"",0,0,4930.57,0
5042020,08:31:11,08:31:11,15,13,"",0,0,5653.58,0
5042020,08:32:06,08:32:06,16,14,"",0,0,5993.36,0
5042020,08:33:20,08:33:20,17,15,"",0,0,6487.34,0
5042020,08:34:07,08:34:07,18,16,"",0,0,6726.56,0
5042020,08:36:00,08:36:00,19,17,"",0,0,7441.01,1
5042020,08:36:48,08:36:48,20,18,"",0,0,7756.42,0
5042020,08:37:17,08:37:17,21,19,"",0,0,7947.91,0
5042020,08:37:51,08:37:51,22,20,"",0,0,8240.95,0
5042020,08:38:32,08:38:32,23,21,"",0,0,8535.37,0
5042020,08:39:06,08:39:06,25,22,"",0,0,8864.43,0
5042020,08:39:58,08:39:58,26,23,"",0,0,9232.86,0
5042020,08:40:26,08:40:26,27,24,"",0,0,9411.10,0
5042020,08:41:13,08:41:13,3516,25,"",0,0,9713.52,0
5042020,08:42:00,08:42:00,55,26,"",0,0,9990.67,1
5042020,08:42:38,08:42:38,56,27,"",0,0,10287.29,0
5042020,08:44:24,08:44:24,29,28,"",0,0,11050.42,0
5042020,08:45:24,08:45:24,31,29,"",0,0,11430.86,0
5042020,08:45:45,08:45:45,32,30,"",0,0,11537.54,0
5042020,08:47:06,08:47:06,3551,31,"",0,0,11954.04,0
5042020,08:48:06,08:48:06,3552,32,"",0,0,12202.61,0
5042020,08:48:48,08:48:48,3506,33,"",0,0,12461.54,0
5042020,08:50:00,08:50:00,586,34,"",0,0,12864.04,1
5043080,16:50:00,16:50:00,2700,1,"",0,0,0.00,1
5043080,16:51:55,16:51:55,1033,2,"",0,0,340.19,0
5043080,16:52:35,16:52:35,2667,3,"",0,0,541.58,0
5043080,16:53:34,16:53:34,1036,4,"",0,0,829.29,0
5043080,16:54:43,16:54:43,293,5,"",0,0,1234.74,0
5043080,16:55:25,16:55:25,294,6,"",0,0,1447.06,0
5043080,16:56:00,16:56:00,295,7,"",0,0,1657.63,1
5043080,16:57:51,16:57:51,2813,8,"",0,0,2066.37,0
5043080,16:59:09,16:59:09,1041,9,"",0,0,2402.01,0
5043080,17:03:51,17:03:51,3706,10,"",0,0,3365.33,0
5043080,17:06:00,17:11:00,2617,11,"",0,0,3821.59,1
5043080,17:11:22,17:11:22,922,12,"",0,0,3978.95,0
5043080,17:11:38,17:11:38,298,13,"",0,0,4117.68,0
5043080,17:12:09,17:12:09,2965,14,"",0,0,4339.94,0
5043080,17:12:33,17:12:33,2472,15,"",0,0,4532.68,0
5043080,17:13:15,17:13:15,3514,16,"",0,0,4835.23,0
5043080,17:13:59,17:13:59,3412,17,"",0,0,5229.80,0
5043080,17:14:31,17:14:31,3760,18,"",0,0,5432.99,0
5043080,17:15:10,17:15:10,3416,19,"",0,0,5717.06,0
5043080,17:16:00,17:16:00,3414,20,"",0,0,6044.69,1
5043080,17:17:14,17:17:14,3415,21,"",0,0,6396.55,0
5043080,17:18:33,17:18:33,3417,22,"",0,0,6804.25,0
5043080,17:19:54,17:19:54,3413,23,"",0,0,7227.89,0
5043080,17:20:48,17:20:48,3513,24,"",0,0,7548.55,0
5043080,17:22:00,17:22:00,3418,25,"",0,0,7930.51,1
5043080,17:23:34,17:23:34,423,26,"",0,0,8391.92,0
5043080,17:24:28,17:24:28,425,27,"",0,0,8648.35,0
5043080,17:25:02,17:25:02,426,28,"",0,0,8805.89,0
5043080,17:26:17,17:26:17,428,29,"",0,0,9127.51,0
5043080,17:27:31,17:27:31,2746,30,"",0,0,9509.81,0
5043080,17:29:00,17:29:00,3609,31,"",0,0,9958.10,1
5044070,07:55:00,07:55:00,3762,1,"",0,0,0.00,1
5044070,07:55:39,07:55:39,922,2,"",0,0,165.76,0
5044070,07:56:06,07:56:06,298,3,"",0,0,304.49,0
5044070,07:56:57,07:56:57,3244,4,"",0,0,542.55,0
5044070,07:58:26,07:58:26,3763,5,"",0,0,933.07,0
5044070,07:59:44,07:59:44,3084,6,"",0,0,1290.39,0
5044070,08:01:13,08:01:13,134,7,"",0,0,1670.59,0
5044070,08:01:50,08:01:50,135,8,"",0,0,1841.46,0
5044070,08:02:48,08:02:48,3400,9,"",0,0,2108.26,0
5044070,08:03:55,08:03:55,138,10,"",0,0,2472.48,0
5044070,08:04:40,08:04:40,139,11,"",0,0,2695.68,0
5044070,08:06:34,08:06:34,141,12,"",0,0,3261.76,0
5044070,08:09:00,08:09:00,145,13,"",0,0,3952.75,1
5044070,08:10:15,08:10:15,3110,14,"",0,0,4343.23,0
5044070,08:11:29,08:11:29,678,15,"",0,0,4715.43,0
5044070,08:12:30,08:12:30,679,16,"",0,0,4956.53,0
5044070,08:13:02,08:13:02,680,17,"",0,0,5129.22,0
5044070,08:14:31,08:14:31,682,18,"",0,0,5530.22,0
5044070,08:14:56,08:14:56,683,19,"",0,0,5666.56,0
5044070,08:15:27,08:15:27,684,20,"",0,0,5803.51,0
5044070,08:16:00,08:16:00,685,21,"",0,0,5966.89,1
5044070,08:17:24,08:17:24,687,22,"",0,0,6490.29,0
5044070,08:18:08,08:18:08,688,23,"",0,0,6732.45,0
5044070,08:19:03,08:19:03,690,24,"",0,0,7058.03,0
5044070,08:19:50,08:19:50,691,25,"",0,0,7277.73,0
5044070,08:21:09,08:21:09,2596,26,"",0,0,7772.13,0
5044070,08:21:56,08:21:56,822,27,"",0,0,8003.01,0
5044070,08:22:27,08:22:27,823,28,"",0,0,8168.64,0
5044070,08:22:53,08:22:53,824,29,"",0,0,8284.83,0
5044070,08:24:00,08:24:00,586,30,"",0,0,8668.63,1
5045080,08:35:00,08:35:00,2749,1,"",0,0,0.00,1
5045080,08:37:10,08:37:10,2980,2,"",0,0,738.83,0
5045080,08:37:34,08:37:34,453,3,"",0,0,905.22,0
5045080,08:38:56,08:38:56,456,4,"",0,0,1557.52,0
5045080,08:40:30,08:40:30,459,5,"",0,0,2188.57,0
5045080,08:40:58,08:40:58,3408,6,"",0,0,2453.35,0
5045080,08:42:00,08:42:00,464,7,"",0,0,2931.09,0
5045080,08:42:37,08:42:37,466,8,"",0,0,3192.27,0
5045080,08:43:10,08:43:10,468,9,"",0,0,3454.84,0
5045080,08:43:48,08:43:48,470,10,"",0,0,3761.39,0
5045080,08:44:37,08:44:37,473,11,"",0,0,4169.64,0
5045080,08:45:17,08:45:17,476,12,"",0,0,4466.32,0
5045080,08:45:41,08:45:41,477,13,"",0,0,4641.92,0
5045080,08:46:24,08:46:24,480,14,"",0,0,4946.89,0
5045080,08:47:00,08:47:00,481,15,"",0,0,5210.08,1
5045080,08:48:04,08:48:04,483,16,"",0,0,5499.86,0
5045080,08:49:35,08:49:35,484,17,"",0,0,5770.16,0
5045080,08:50:39,08:50:39,485,18,"",0,0,6047.28,0
5045080,08:52:03,08:52:03,487,19,"",0,0,6387.32,0
5045080,08:53:07,08:53:07,488,20,"",0,0,6626.47,0
5045080,08:54:42,08:54:42,490,21,"",0,0,6983.86,0
5045080,08:56:00,08:56:00,1015,22,"",0,0,7275.96,1
5045080,08:56:43,08:56:43,422,23,"",0,0,7464.80,0
5045080,08:58:24,08:58:24,3472,24,"",0,0,7981.96,0
5045080,08:59:15,08:59:15,3611,25,"",0,0,8231.40,0
5045080,09:00:15,09:00:15,2529,26,"",0,0,8509.93,0
5045080,09:01:34,09:01:34,3607,27,"",0,0,8855.40,0
5045080,09:02:42,09:02:42,3610,28,"",0,0,9156.11,0
5045080,09:04:01,09:04:01,207,29,"",0,0,9528.09,0
5045080,09:05:06,09:05:06,208,30,"",0,0,9823.03,0
5045080,09:05:55,09:05:55,209,31,"",0,0,10002.59,0
5045080,09:06:30,09:06:30,210,32,"",0,0,10168.00,0
5045080,09:07:36,09:07:36,3082,33,"",0,0,10510.86,0
5045080,09:08:27,09:08:27,84,34,"",0,0,10743.80,0
5045080,09:09:41,09:09:41,3463,35,"",0,0,11090.61,0
5045080,09:11:00,09:11:00,3414,36,"",0,0,11416.10,1
5046010,17:00:00,17:00:00,586,1,"",0,0,0.00,1
5046010,17:00:59,17:00:59,581,2,"",0,0,420.06,0
5046010,17:01:25,17:01:25,582,3,"",0,0,598.31,0
5046010,17:01:53,17:01:53,659,4,"",0,0,814.36,0
5046010,17:02:32,17:02:32,661,5,"",0,0,1162.26,0
5046010,17:02:53,17:02:53,662,6,"",0,0,1315.75,0
5046010,17:04:08,17:04:08,2206,7,"",0,0,1922.05,0
5046010,17:04:41,17:04:41,2976,8,"",0,0,2165.44,0
5046010,17:05:46,17:05:46,3241,9,"",0,0,2614.55,0
5046010,17:07:24,17:07:24,3046,10,"",0,0,3293.88,0
5046010,17:07:56,17:07:56,2210,11,"",0,0,3453.57,0
5046010,17:08:47,17:08:47,2211,12,"",0,0,3776.60,0
5046010,17:10:04,17:10:04,2212,13,"",0,0,4395.62,0
5046010,17:10:32,17:10:32,2213,14,"",0,0,4676.86,0
5046010,17:11:40,17:11:40,2215,15,"",0,0,5323.21,0
5046010,17:12:20,17:12:20,2216,16,"",0,0,5674.25,0
5046010,17:13:09,17:13:09,2217,17,"",0,0,6036.67,0
5046010,17:13:46,17:13:46,2218,18,"",0,0,6286.29,0
5046010,17:14:45,17:14:45,1117,19,"",0,0,6683.10,0
5046010,17:15:00,17:15:00,1118,20,"",0,0,6775.00,1
5046010,17:15:49,17:15:49,2703,21,"",0,0,7469.96,0
5046010,17:16:21,17:16:21,2221,22,"",0,0,7901.52,0
5046010,17:17:08,17:17:08,2299,23,"",0,0,8534.86,0
5046010,17:17:53,17:17:53,2242,24,"",0,0,9069.72,0
5046010,17:18:29,17:18:29,2222,25,"",0,0,9570.45,0
5046010,17:18:55,17:18:55,2223,26,"",0,0,9886.53,0
5046010,17:19:33,17:19:33,2224,27,"",0,0,10360.39,0
5046010,17:19:50,17:19:50,2225,28,"",0,0,10591.70,0
5046010,17:20:20,17:20:20,2226,29,"",0,0,10974.70,0
5046010,17:20:43,17:20:43,2227,30,"",0,0,11207.28,0
5046010,17:21:00,17:21:00,2228,31,"",0,0,11395.66,0
5046010,17:21:36,17:21:36,2229,32,"",0,0,11816.33,0
5046010,17:22:04,17:22:04,2230,33,"",0,0,12158.07,0
5046010,17:22:39,17:22:39,2231,34,"",0,0,12580.37,0
5046010,17:23:28,17:23:28,2232,35,"",0,0,13198.19,0
5046010,17:24:03,17:24:03,2233,36,"",0,0,13653.88,0
5046010,17:25:02,17:25:02,2729,37,"",0,0,14371.57,0
5046010,17:26:00,17:26:00,3047,38,"",0,0,15098.71,1
5046010,17:27:45,17:27:45,1760,39,"",0,0,15429.30,0
5046010,17:29:35,17:29:35,1761,40,"",0,0,15756.40,0
5046010,17:31:24,17:31:24,1762,41,"",0,0,16110.16,0
5046010,17:36:28,17:36:28,1763,42,"",0,0,17153.15,0
5046010,17:37:52,17:37:52,2592,43,"",0,0,17417.38,0
5046010,17:39:17,17:39:17,2530,44,"",0,0,17712.77,0
5046010,17:42:35,17:42:35,2960,45,"",0,0,18366.63,0
5046010,17:45:20,17:45:20,2236,46,"",0,0,18862.07,0
5046010,17:47:56,17:47:56,2237,47,"",0,0,19329.28,0
5046010,17:50:11,17:50:11,2238,48,"",0,0,19787.39,0
5046010,17:53:00,17:53:00,2239,49,"",0,0,20283.28,1
5046010,17:53:33,17:53:33,2240,50,"",0,0,20565.77,0
5046010,17:55:00,17:55:00,2968,51,"",0,0,21249.81,1
5047080,19:00:00,19:00:00,1193,1,"",0,0,0.00,1
5047080,19:00:16,19:00:16,1194,2,"",0,0,107.18,0
5047080,19:00:46,19:00:46,1195,3,"",0,0,326.70,0
5047080,19:01:20,19:01:20,1197,4,"",0,0,538.98,0
5047080,19:01:54,19:01:54,1199,5,"",0,0,752.87,0
5047080,19:02:08,19:02:08,1200,6,"",0,0,851.72,0
5047080,19:02:38,19:02:38,1201,7,"",0,0,1055.28,0
5047080,19:03:00,19:03:00,1203,8,"",0,0,1186.54,1
5047080,19:05:05,19:05:05,1205,9,"",0,0,1553.38,0
5047080,19:05:39,19:05:39,1207,10,"",0,0,1883.88,0
5047080,19:06:07,19:06:07,1208,11,"",0,0,2105.89,0
5047080,19:06:36,19:06:36,1209,12,"",0,0,2323.22,0
5047080,19:06:55,19:06:55,1210,13,"",0,0,2436.14,0
5047080,19:07:27,19:07:27,1211,14,"",0,0,2657.15,0
5047080,19:07:56,19:07:56,1212,15,"",0,0,2870.27,0
5047080,19:08:43,19:08:43,1214,16,"",0,0,3238.57,0
5047080,19:10:03,19:10:03,1215,17,"",0,0,3822.08,0
5047080,19:10:33,19:10:33,1216,18,"",0,0,4091.74,0
5047080,19:11:56,19:11:56,3410,19,"",0,0,4685.73,0
5047080,19:12:40,19:12:40,3448,20,"",0,0,4986.65,0
5047080,19:13:13,19:13:13,91,21,"",0,0,5212.79,0
5047080,19:14:19,19:14:19,3057,22,"",0,0,5674.54,0
5047080,19:16:04,19:16:04,2642,23,"",0,0,6555.62,0
5047080,19:16:43,19:16:43,922,24,"",0,0,6730.88,0
5047080,19:17:00,19:17:00,298,25,"",0,0,6869.61,1
5047080,19:18:04,19:18:04,3244,26,"",0,0,7107.67,0
5047080,19:19:24,19:19:24,128,27,"",0,0,7366.17,0
5047080,19:20:00,19:20:00,3763,28,"",0,0,7498.19,0
5047080,19:21:41,19:21:41,3084,29,"",0,0,7855.51,0
5047080,19:25:03,19:25:03,3463,30,"",0,0,8594.37,0
5047080,19:26:30,19:26:30,3460,31,"",0,0,8863.36,0
5047080,19:28:14,19:28:14,1889,32,"",0,0,9207.44,0
5047080,19:29:30,19:29:30,1890,33,"",0,0,9501.08,0
5047080,19:30:39,19:30:39,1891,34,"",0,0,9736.84,0
5047080,19:37:41,19:37:41,2587,35,"",0,0,11350.20,0
5047080,19:38:57,19:38:57,2012,36,"",0,0,11603.26,0
5047080,19:40:09,19:40:09,2013,37,"",0,0,11849.78,0
5047080,19:41:00,19:41:00,2014,38,"",0,0,12004.25,1
5047080,19:41:25,19:41:25,2015,39,"",0,0,12182.99,0
5047080,19:41:57,19:41:57,2016,40,"",0,0,12472.15,0
5047080,19:42:35,19:42:35,2017,41,"",0,0,12726.94,0
5047080,19:43:07,19:43:07,2018,42,"",0,0,12918.96,0
5047080,19:43:52,19:43:52,2019,43,"",0,0,13247.39,0
5047080,19:44:43,19:44:43,3693,44,"",0,0,13659.96,0
5047080,19:45:33,19:45:33,3494,45,"",0,0,14028.23,0
5047080,19:46:15,19:46:15,2807,46,"",0,0,14312.54,0
5047080,19:47:00,19:47:00,2094,47,"",0,0,14636.75,1
5047080,19:47:23,19:47:23,2095,48,"",0,0,14828.49,0
5047080,19:47:44,19:47:44,2916,49,"",0,0,14990.53,0
5047080,19:48:39,19:48:39,2136,50,"",0,0,15412.11,0
5047080,19:49:15,19:49:15,3493,51,"",0,0,15667.18,0
5047080,19:50:29,19:50:29,2021,52,"",0,0,16314.87,0
5047080,19:50:56,19:50:56,2578,53,"",0,0,16495.80,0
5047080,19:51:19,19:51:19,2022,54,"",0,0,16663.22,0
5047080,19:51:57,19:51:57,2023,55,"",0,0,16928.95,0
5047080,19:53:00,19:53:00,2025,56,"",0,0,17434.71,1
5047080,19:53:33,19:53:33,2026,57,"",0,0,17680.20,0
5047080,19:54:04,19:54:04,2027,58,"",0,0,17954.76,0
5047080,19:54:34,19:54:34,2028,59,"",0,0,18170.00,0
5047080,19:55:03,19:55:03,2029,60,"",0,0,18371.95,0
5047080,19:55:16,19:55:16,2030,61,"",0,0,18480.21,0
5047080,19:55:31,19:55:31,2031,62,"",0,0,18588.52,0
5047080,19:56:06,19:56:06,2802,63,"",0,0,18855.17,0
5047080,19:56:37,19:56:37,2068,64,"",0,0,19107.24,0
5047080,19:56:56,19:56:56,2069,65,"",0,0,19228.89,0
5047080,19:57:35,19:57:35,2070,66,"",0,0,19571.32,0
5047080,19:57:59,19:57:59,2803,67,"",0,0,19713.06,0
5047080,19:58:29,19:58:29,2072,68,"",0,0,19939.55,0
5047080,19:58:52,19:58:52,2073,69,"",0,0,20111.33,0
5047080,19:59:10,19:59:10,2074,70,"",0,0,20225.20,0
5047080,19:59:32,19:59:32,2075,71,"",0,0,20394.77,0
5047080,20:00:02,20:00:02,2804,72,"",0,0,20623.49,0
5047080,20:00:37,20:00:37,2077,73,"",0,0,20894.62,0
5047080,20:01:50,20:01:50,2078,74,"",0,0,21553.16,0
5047080,20:02:21,20:02:21,2805,75,"",0,0,21823.20,0
5047080,20:03:00,20:03:00,2806,76,"",0,0,22134.40,0
5047080,20:04:00,20:04:00,2053,77,"",0,0,22592.45,1
5048020,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
5048020,15:10:31,15:10:31,3604,2,"",0,0,207.76,0
5048020,15:11:13,15:11:13,3608,3,"",0,0,453.56,0
5048020,15:11:58,15:11:58,331,4,"",0,0,674.68,0
5048020,15:12:26,15:12:26,332,5,"",0,0,815.76,0
5048020,15:13:00,15:13:00,333,6,"",0,0,1020.45,0
5048020,15:13:50,15:13:50,3473,7,"",0,0,1278.59,0
5048020,15:14:47,15:14:47,3472,8,"",0,0,1600.73,0
5048020,15:15:30,15:15:30,3611,9,"",0,0,1850.17,0
5048020,15:16:43,15:16:43,3519,10,"",0,0,2231.53,0
5048020,15:17:59,15:17:59,1058,11,"",0,0,2629.41,0
5048020,15:18:21,15:18:21,1059,12,"",0,0,2748.37,0
5048020,15:19:02,15:19:02,1060,13,"",0,0,2947.40,0
5048020,15:19:18,15:19:18,1061,14,"",0,0,3017.17,0
5048020,15:20:00,15:20:00,1062,15,"",0,0,3259.19,1
5048020,15:20:45,15:20:45,1064,16,"",0,0,3510.66,0
5048020,15:21:12,15:21:12,1065,17,"",0,0,3640.04,0
5048020,15:21:33,15:21:33,1066,18,"",0,0,3722.85,0
5048020,15:21:55,15:21:55,1067,19,"",0,0,3817.35,0
5048020,15:22:14,15:22:14,1068,20,"",0,0,3906.47,0
5048020,15:22:53,15:22:53,3470,21,"",0,0,4098.64,0
5048020,15:23:37,15:23:37,3481,22,"",0,0,4399.00,0
5048020,15:24:20,15:24:20,3743,23,"",0,0,4661.83,0
5048020,15:25:16,15:25:16,3528,24,"",0,0,4958.64,0
5048020,15:26:02,15:26:02,3511,25,"",0,0,5260.81,0
5048020,15:26:43,15:26:43,3367,26,"",0,0,5493.18,0
5048020,15:27:24,15:27:24,202,27,"",0,0,5787.27,0
5048020,15:28:06,15:28:06,204,28,"",0,0,6036.36,0
5048020,15:28:53,15:28:53,205,29,"",0,0,6350.08,0
5048020,15:29:28,15:29:28,206,30,"",0,0,6588.36,0
5048020,15:30:00,15:30:00,207,31,"",0,0,6747.64,1
5048020,15:30:52,15:30:52,208,32,"",0,0,7042.58,0
5048020,15:31:31,15:31:31,209,33,"",0,0,7222.14,0
5048020,15:32:00,15:32:00,210,34,"",0,0,7387.55,0
5048020,15:32:52,15:32:52,3082,35,"",0,0,7730.41,0
5048020,15:33:34,15:33:34,84,36,"",0,0,7963.35,0
5048020,15:34:11,15:34:11,85,37,"",0,0,8174.26,0
5048020,15:35:32,15:35:32,3108,38,"",0,0,8591.08,0
5048020,15:36:59,15:36:59,91,39,"",0,0,9048.60,0
5048020,15:37:58,15:37:58,3267,40,"",0,0,9349.99,0
5048020,15:38:31,15:38:31,3057,41,"",0,0,9510.39,0
5048020,15:41:00,15:41:00,2643,42,"",0,0,10423.35,1
5049010,08:00:00,08:00:00,1193,1,"",0,0,0.00,1
5049010,08:00:16,08:00:16,1194,2,"",0,0,107.18,0
5049010,08:00:46,08:00:46,1195,3,"",0,0,326.70,0
5049010,08:01:20,08:01:20,1197,4,"",0,0,538.98,0
5049010,08:01:54,08:01:54,1199,5,"",0,0,752.87,0
5049010,08:02:08,08:02:08,1200,6,"",0,0,851.72,0
5049010,08:02:38,08:02:38,1201,7,"",0,0,1055.28,0
5049010,08:03:00,08:03:00,1203,8,"",0,0,1186.54,1
5049010,08:05:04,08:05:04,1205,9,"",0,0,1553.38,0
5049010,08:05:37,08:05:37,1207,10,"",0,0,1883.88,0
5049010,08:06:06,08:06:06,1208,11,"",0,0,2105.89,0
5049010,08:06:35,08:06:35,1209,12,"",0,0,2323.22,0
5049010,08:06:53,08:06:53,1210,13,"",0,0,2436.14,0
5049010,08:07:25,08:07:25,1211,14,"",0,0,2657.15,0
5049010,08:07:54,08:07:54,1212,15,"",0,0,2870.27,0
5049010,08:08:41,08:08:41,1214,16,"",0,0,3238.57,0
5049010,08:10:00,08:10:00,1215,17,"",0,0,3822.08,0
5049010,08:10:30,08:10:30,1216,18,"",0,0,4091.74,0
5049010,08:11:52,08:11:52,3410,19,"",0,0,4685.73,0
5049010,08:12:36,08:12:36,3448,20,"",0,0,4986.65,0
5049010,08:13:08,08:13:08,91,21,"",0,0,5212.79,0
5049010,08:14:13,08:14:13,3057,22,"",0,0,5674.54,0
5049010,08:16:04,08:16:04,2642,23,"",0,0,6519.78,0
5049010,08:16:43,08:16:43,922,24,"",0,0,6695.04,0
5049010,08:17:00,08:27:00,298,25,"",0,0,6833.77,1
5049010,08:27:35,08:27:35,3244,26,"",0,0,7071.83,0
5049010,08:28:37,08:28:37,3763,27,"",0,0,7462.35,0
5049010,08:29:32,08:29:32,3084,28,"",0,0,7819.67,0
5049010,08:31:21,08:31:21,3463,29,"",0,0,8558.53,0
5049010,08:32:08,08:32:08,3460,30,"",0,0,8827.52,0
5049010,08:33:05,08:33:05,1889,31,"",0,0,9171.60,0
5049010,08:33:46,08:33:46,1890,32,"",0,0,9465.24,0
5049010,08:34:23,08:34:23,1891,33,"",0,0,9701.00,0
5049010,08:38:12,08:38:12,2587,34,"",0,0,11314.36,0
5049010,08:38:53,08:38:53,2012,35,"",0,0,11567.42,0
5049010,08:39:32,08:39:32,2013,36,"",0,0,11813.94,0
5049010,08:40:00,08:40:00,2014,37,"",0,0,11968.41,1
5049010,08:40:25,08:40:25,2015,38,"",0,0,12147.15,0
5049010,08:40:57,08:40:57,2016,39,"",0,0,12436.31,0
5049010,08:41:35,08:41:35,2017,40,"",0,0,12691.10,0
5049010,08:42:07,08:42:07,2018,41,"",0,0,12883.12,0
5049010,08:42:52,08:42:52,2019,42,"",0,0,13211.55,0
5049010,08:43:43,08:43:43,3693,43,"",0,0,13624.12,0
5049010,08:44:33,08:44:33,3494,44,"",0,0,13992.39,0
5049010,08:45:15,08:45:15,2807,45,"",0,0,14276.70,0
5049010,08:46:00,08:46:00,2094,46,"",0,0,14600.91,1
5049010,08:46:23,08:46:23,2095,47,"",0,0,14792.65,0
5049010,08:46:44,08:46:44,2916,48,"",0,0,14954.69,0
5049010,08:47:39,08:47:39,2136,49,"",0,0,15376.27,0
5049010,08:48:15,08:48:15,3493,50,"",0,0,15631.34,0
5049010,08:49:29,08:49:29,2021,51,"",0,0,16279.03,0
5049010,08:49:56,08:49:56,2578,52,"",0,0,16459.96,0
5049010,08:50:19,08:50:19,2022,53,"",0,0,16627.38,0
5049010,08:50:57,08:50:57,2023,54,"",0,0,16893.11,0
5049010,08:52:00,08:52:00,2025,55,"",0,0,17398.87,1
5049010,08:52:33,08:52:33,2026,56,"",0,0,17644.36,0
5049010,08:53:04,08:53:04,2027,57,"",0,0,17918.92,0
5049010,08:53:34,08:53:34,2028,58,"",0,0,18134.16,0
5049010,08:54:03,08:54:03,2029,59,"",0,0,18336.11,0
5049010,08:54:16,08:54:16,2030,60,"",0,0,18444.37,0
5049010,08:54:31,08:54:31,2031,61,"",0,0,18552.68,0
5049010,08:55:06,08:55:06,2802,62,"",0,0,18819.33,0
5049010,08:55:37,08:55:37,2068,63,"",0,0,19071.40,0
5049010,08:55:56,08:55:56,2069,64,"",0,0,19193.05,0
5049010,08:56:35,08:56:35,2070,65,"",0,0,19535.48,0
5049010,08:56:59,08:56:59,2803,66,"",0,0,19677.22,0
5049010,08:57:29,08:57:29,2072,67,"",0,0,19903.71,0
5049010,08:57:52,08:57:52,2073,68,"",0,0,20075.49,0
5049010,08:58:10,08:58:10,2074,69,"",0,0,20189.36,0
5049010,08:58:32,08:58:32,2075,70,"",0,0,20358.93,0
5049010,08:59:02,08:59:02,2804,71,"",0,0,20587.65,0
5049010,08:59:37,08:59:37,2077,72,"",0,0,20858.78,0
5049010,09:00:50,09:00:50,2078,73,"",0,0,21517.32,0
5049010,09:01:21,09:01:21,2805,74,"",0,0,21787.36,0
5049010,09:02:00,09:02:00,2806,75,"",0,0,22098.56,0
5049010,09:03:00,09:03:00,2053,76,"",0,0,22556.61,1
5050080,16:32:00,16:32:00,2502,1,"",0,0,0.00,1
5050080,16:36:00,16:36:00,2964,2,"",0,0,1031.98,1
5050080,16:39:41,16:39:41,2963,3,"",0,0,2321.44,0
5050080,16:40:21,16:40:21,1959,4,"",0,0,2528.61,0
5050080,16:41:21,16:41:21,2911,5,"",0,0,2827.21,0
5050080,16:41:59,16:41:59,1961,6,"",0,0,3037.16,0
5050080,16:43:10,16:43:10,1962,7,"",0,0,3437.10,0
5050080,16:44:24,16:44:24,1963,8,"",0,0,3846.31,0
5050080,16:46:25,16:46:25,2912,10,"",0,0,4387.70,0
5050080,16:47:50,16:47:50,1967,11,"",0,0,4773.29,0
5050080,16:48:48,16:48:48,1968,12,"",0,0,5008.80,0
5050080,16:49:41,16:49:41,1969,13,"",0,0,5254.08,0
5050080,16:51:03,16:51:03,2913,14,"",0,0,5585.38,0
5050080,16:52:22,16:52:22,1972,15,"",0,0,5942.44,0
5050080,16:52:54,16:52:54,1973,16,"",0,0,6051.24,0
5050080,16:53:53,16:53:53,1974,17,"",0,0,6299.77,0
5050080,16:54:40,16:54:40,1975,18,"",0,0,6503.02,0
5050080,16:55:21,16:55:21,2914,19,"",0,0,6698.37,0
5050080,16:56:55,16:56:55,1978,20,"",0,0,7117.12,0
5050080,16:58:23,16:58:23,1879,21,"",0,0,7487.10,0
5050080,16:59:18,16:59:18,1911,22,"",0,0,7688.70,0
5050080,17:00:00,17:00:00,1614,23,"",0,0,7817.56,1
5050080,17:00:22,17:00:22,1458,24,"",0,0,7978.61,0
5050080,17:01:08,17:01:08,1461,25,"",0,0,8394.52,0
5050080,17:01:57,17:01:57,1463,26,"",0,0,8798.09,0
5050080,17:02:39,17:02:39,1464,27,"",0,0,9130.23,0
5050080,17:03:37,17:03:37,1914,28,"",0,0,9592.42,0
5050080,17:04:30,17:04:30,1916,29,"",0,0,10055.74,0
5050080,17:05:21,17:05:21,2975,30,"",0,0,10514.44,0
5050080,17:06:00,17:06:00,3531,31,"",0,0,10872.09,1
5050080,17:07:21,17:07:21,2003,32,"",0,0,11533.76,0
5050080,17:07:49,17:07:49,2005,33,"",0,0,11775.03,0
5050080,17:08:04,17:08:04,2006,34,"",0,0,11898.78,0
5050080,17:11:35,17:11:35,2007,35,"",0,0,13268.67,0
5050080,17:12:08,17:12:08,1149,36,"",0,0,13536.57,0
5050080,17:12:42,17:12:42,826,37,"",0,0,13775.34,0
5050080,17:13:18,17:13:18,3428,38,"",0,0,14021.18,0
5050080,17:14:35,17:14:35,2626,39,"",0,0,14631.37,0
5050080,17:15:00,17:18:00,922,40,"",0,0,14818.01,1
5050080,17:18:35,17:18:35,298,41,"",0,0,14956.74,0
5050080,17:19:38,17:19:38,3244,42,"",0,0,15194.80,0
5050080,17:21:24,17:21:24,3763,43,"",0,0,15585.32,0
5050080,17:22:00,17:22:00,3109,44,"",0,0,15758.10,1
5050080,17:23:00,17:23:00,1218,45,"",0,0,16145.93,0
5050080,17:23:30,17:23:30,1219,46,"",0,0,16356.79,0
5050080,17:24:32,17:24:32,2735,47,"",0,0,16687.11,0
5050080,17:26:12,17:26:12,2752,48,"",0,0,17341.11,0
5050080,17:26:50,17:26:50,1137,49,"",0,0,17543.86,0
5050080,17:28:04,17:28:04,1138,50,"",0,0,18063.54,0
5050080,17:28:26,17:28:26,1139,51,"",0,0,18191.63,0
5050080,17:29:04,17:29:04,1140,52,"",0,0,18434.52,0
5050080,17:29:46,17:29:46,1142,53,"",0,0,18672.25,0
5050080,17:30:08,17:30:08,1143,54,"",0,0,18781.30,0
5050080,17:30:52,17:30:52,1144,55,"",0,0,19059.45,0
5050080,17:31:24,17:31:24,1145,56,"",0,0,19243.11,0
5050080,17:31:48,17:31:48,2753,57,"",0,0,19388.98,0
5050080,17:32:10,17:32:10,1147,58,"",0,0,19537.16,0
5050080,17:32:38,17:32:38,1104,59,"",0,0,19706.54,0
5050080,17:33:00,17:33:00,1091,60,"",0,0,19858.14,1
5050080,17:33:27,17:33:27,1105,61,"",0,0,20041.98,0
5050080,17:33:56,17:33:56,1106,62,"",0,0,20242.56,0
5050080,17:34:22,17:34:22,1107,63,"",0,0,20417.71,0
5050080,17:34:56,17:34:56,1108,64,"",0,0,20624.23,0
5050080,17:35:30,17:35:30,1109,65,"",0,0,20817.43,0
5050080,17:36:00,17:36:00,1110,66,"",0,0,20977.34,1
5050080,17:37:25,17:37:25,1099,67,"",0,0,21506.90,0
5050080,17:38:02,17:38:02,1100,68,"",0,0,21759.12,0
5050080,17:38:30,17:38:30,1101,69,"",0,0,21962.82,0
5050080,17:38:57,17:38:57,1102,70,"",0,0,22183.13,0
5050080,17:39:38,17:39:38,1103,71,"",0,0,22411.62,0
5050080,17:40:00,17:40:00,2755,72,"",0,0,22544.75,1
5051070,15:55:00,15:55:00,2968,1,"",0,0,0.00,1
5051070,15:56:05,15:56:05,2592,2,"",0,0,560.32,0
5051070,15:56:38,15:56:38,2530,3,"",0,0,866.68,0
5051070,15:58:27,15:58:27,2475,4,"",0,0,1709.54,0
5051070,16:00:00,16:00:00,2476,5,"",0,0,2051.75,1
5051070,16:04:01,16:04:01,2477,6,"",0,0,3624.73,0
5051070,16:04:30,16:04:30,1865,7,"",0,0,3907.51,0
5051070,16:05:00,16:05:00,1866,8,"",0,0,4128.33,1
5051070,16:05:38,16:05:38,2243,9,"",0,0,4678.25,0
5051070,16:06:17,16:06:17,2244,10,"",0,0,5295.60,0
5051070,16:07:01,16:07:01,2245,11,"",0,0,6037.49,0
5051070,16:07:39,16:07:39,2246,12,"",0,0,6632.37,0
5051070,16:08:05,16:08:05,2247,13,"",0,0,7106.64,0
5051070,16:08:34,16:08:34,2248,14,"",0,0,7593.98,0
5051070,16:08:54,16:08:54,2249,15,"",0,0,7929.87,0
5051070,16:09:35,16:09:35,2250,16,"",0,0,8561.87,0
5051070,16:09:51,16:09:51,2251,17,"",0,0,8805.80,0
5051070,16:10:14,16:10:14,2252,18,"",0,0,9164.56,0
5051070,16:10:31,16:10:31,2253,19,"",0,0,9453.25,0
5051070,16:10:58,16:10:58,2254,20,"",0,0,9885.16,0
5051070,16:11:18,16:11:18,2255,21,"",0,0,10180.71,0
5051070,16:11:52,16:11:52,2257,22,"",0,0,10712.37,0
5051070,16:12:32,16:12:32,2258,23,"",0,0,11319.97,0
5051070,16:13:23,16:13:23,2260,24,"",0,0,12123.99,0
5051070,16:13:36,16:13:36,2261,25,"",0,0,12346.57,0
5051070,16:13:55,16:13:55,2262,26,"",0,0,12683.23,0
5051070,16:14:18,16:14:18,1115,27,"",0,0,13075.22,0
5051070,16:14:35,16:14:35,2754,28,"",0,0,13340.10,0
5051070,16:15:00,16:15:00,2263,29,"",0,0,13686.80,1
5051070,16:16:12,16:16:12,2264,30,"",0,0,13940.68,0
5051070,16:17:40,16:17:40,2265,31,"",0,0,14272.37,0
5051070,16:19:31,16:19:31,837,32,"",0,0,14717.38,0
5051070,16:21:53,16:21:53,2268,33,"",0,0,15305.90,0
5051070,16:23:51,16:23:51,2269,34,"",0,0,15751.02,0
5051070,16:26:13,16:26:13,2272,35,"",0,0,16255.04,0
5051070,16:28:34,16:28:34,2270,36,"",0,0,16726.87,0
5051070,16:29:13,16:29:13,2271,37,"",0,0,16867.66,0
5051070,16:34:26,16:34:26,2274,38,"",0,0,17830.35,0
5051070,16:36:52,16:36:52,2275,39,"",0,0,18307.53,0
5051070,16:38:46,16:38:46,687,40,"",0,0,18819.06,0
5051070,16:40:03,16:40:03,688,41,"",0,0,19080.37,0
5051070,16:41:38,16:41:38,690,42,"",0,0,19425.00,0
5051070,16:42:59,16:42:59,691,43,"",0,0,19666.46,0
5051070,16:45:09,16:45:09,2596,44,"",0,0,20177.60,0
5051070,16:46:25,16:46:25,822,45,"",0,0,20420.85,0
5051070,16:47:15,16:47:15,823,46,"",0,0,20600.21,0
5051070,16:48:01,16:48:01,824,47,"",0,0,20728.01,0
5051070,16:50:00,16:50:00,586,48,"",0,0,21116.53,1
5052080,12:40:00,12:40:00,3025,1,"",0,0,0.00,1
5052080,12:42:25,12:42:25,3040,2,"",0,0,784.43,0
5052080,12:48:36,12:48:36,3027,3,"",0,0,2988.97,0
5052080,12:50:00,12:50:00,3028,4,"",0,0,3669.94,1
5052080,12:52:08,12:52:08,3029,5,"",0,0,4369.08,0
5052080,12:56:10,12:56:10,3030,6,"",0,0,5637.56,0
5052080,12:59:00,12:59:00,3031,7,"",0,0,6538.64,1
5052080,13:01:22,13:01:22,3085,8,"",0,0,7049.04,0
5052080,13:04:00,13:04:00,3086,9,"",0,0,7457.78,1
5052080,13:05:36,13:05:36,3087,10,"",0,0,7807.28,0
5052080,13:09:00,13:09:00,3035,11,"",0,0,8683.93,1
5052080,13:13:00,13:13:00,3036,12,"",0,0,9468.68,1
5052080,13:16:02,13:16:02,3037,13,"",0,0,10539.07,0
5052080,13:17:00,13:17:00,3012,14,"",0,0,11083.15,1
5053020,19:25:00,19:25:00,2643,1,"",0,0,0.00,1
5053020,19:25:47,19:25:47,922,2,"",0,0,202.60,0
5053020,19:26:06,19:26:06,298,3,"",0,0,341.33,0
5053020,19:26:40,19:26:40,2965,4,"",0,0,563.59,0
5053020,19:27:06,19:27:06,2472,5,"",0,0,756.33,0
5053020,19:27:23,19:27:23,1166,6,"",0,0,877.15,0
5053020,19:28:25,19:28:25,1168,7,"",0,0,1245.58,0
5053020,19:28:59,19:28:59,3445,8,"",0,0,1526.23,0
5053020,19:30:32,19:30:32,3376,9,"",0,0,2102.64,0
5053020,19:35:00,19:35:00,1892,10,"",0,0,3792.64,1
5053020,19:36:39,19:36:39,2587,11,"",0,0,4218.84,0
5053020,19:37:47,19:37:47,2012,12,"",0,0,4471.90,0
5053020,19:40:51,19:40:51,3453,13,"",0,0,5172.34,0
5053020,19:43:00,19:43:00,2116,14,"",0,0,5657.86,1
5053020,19:43:32,19:43:32,2117,15,"",0,0,5839.02,0
5053020,19:44:30,19:44:30,2118,16,"",0,0,6147.93,0
5053020,19:45:24,19:45:24,2120,17,"",0,0,6419.54,0
5053020,19:46:18,19:46:18,2121,18,"",0,0,6704.23,0
5053020,19:46:43,19:46:43,2122,19,"",0,0,6859.49,0
5053020,19:47:41,19:47:41,2124,20,"",0,0,7181.36,0
5053020,19:47:55,19:47:55,2125,21,"",0,0,7261.76,0
5053020,19:48:23,19:48:23,2126,22,"",0,0,7444.70,0
5053020,19:48:42,19:48:42,2127,23,"",0,0,7615.10,0
5053020,19:49:33,19:49:33,2922,24,"",0,0,7825.63,0
5053020,19:50:15,19:50:15,2131,25,"",0,0,8042.96,0
5053020,19:51:25,19:51:25,2133,26,"",0,0,8433.80,0
5053020,19:51:58,19:51:58,2923,27,"",0,0,8658.10,0
5053020,19:52:56,19:52:56,2136,28,"",0,0,8941.36,0
5053020,19:54:15,19:54:15,2137,29,"",0,0,9308.11,0
5053020,19:55:00,19:55:00,2924,30,"",0,0,9504.43,1
5053020,19:55:41,19:55:41,2140,31,"",0,0,9752.03,0
5053020,19:57:27,19:57:27,2925,32,"",0,0,10169.49,0
5053020,19:57:50,19:57:50,2142,33,"",0,0,10280.07,0
5053020,19:58:32,19:58:32,2143,34,"",0,0,10472.82,0
5053020,19:59:11,19:59:11,2145,35,"",0,0,10709.83,0
5053020,19:59:33,19:59:33,2146,36,"",0,0,10817.07,0
5053020,20:00:05,20:00:05,2147,37,"",0,0,10971.06,0
5053020,20:01:00,20:01:00,3564,38,"",0,0,11339.58,1
5053020,20:03:45,20:03:45,3479,39,"",0,0,12531.30,0
5053020,20:04:58,20:04:58,3477,40,"",0,0,13040.58,0
5053020,20:06:53,20:06:53,3501,41,"",0,0,13796.11,0
5053020,20:08:55,20:08:55,3500,42,"",0,0,14688.64,0
5053020,20:10:06,20:10:06,3466,43,"",0,0,15094.15,0
5053020,20:10:50,20:10:50,3467,44,"",0,0,15388.55,0
5053020,20:11:46,20:11:46,3434,45,"",0,0,15699.17,0
5053020,20:13:00,20:13:00,2958,46,"",0,0,16204.90,1
5053020,20:15:04,20:15:04,2959,47,"",0,0,16738.96,0
5053020,20:17:49,20:17:49,1406,48,"",0,0,17428.98,0
5053020,20:20:00,20:20:00,1598,49,"",0,0,18074.13,1
5055070,17:40:00,17:40:00,3012,1,"",0,0,0.00,1
5055070,17:41:17,17:41:17,3013,2,"",0,0,589.02,0
5055070,17:44:00,17:44:00,3014,3,"",0,0,1666.39,1
5055070,17:47:00,17:47:00,3088,4,"",0,0,2592.76,1
5055070,17:51:00,17:51:00,3089,5,"",0,0,3434.11,0
5055070,17:52:00,17:52:00,3017,6,"",0,0,3641.41,1
5055070,17:55:10,17:55:10,3090,7,"",0,0,4331.10,0
5055070,17:57:00,17:57:00,3091,8,"",0,0,4765.10,1
5055070,17:59:57,17:59:57,3092,9,"",0,0,5637.18,0
5055070,18:04:14,18:04:14,3021,10,"",0,0,6955.56,0
5055070,18:06:00,18:06:00,3022,11,"",0,0,7448.83,1
5055070,18:07:36,18:07:36,3023,12,"",0,0,8099.31,0
5055070,18:13:45,18:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5055070,18:17:00,18:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5056070,21:30:00,21:30:00,2616,1,"",0,0,0.00,1
5056070,21:30:29,21:30:29,922,2,"",0,0,137.28,0
5056070,21:31:06,21:31:06,298,3,"",0,0,276.01,0
5056070,21:32:13,21:32:13,3244,4,"",0,0,514.07,0
5056070,21:34:11,21:34:11,3763,5,"",0,0,904.59,0
5056070,21:35:00,21:35:00,3109,6,"",0,0,1096.44,1
5056070,21:36:12,21:36:12,1218,7,"",0,0,1479.16,0
5056070,21:36:50,21:36:50,1219,8,"",0,0,1688.24,0
5056070,21:38:04,21:38:04,2735,9,"",0,0,2018.56,0
5056070,21:38:24,21:38:24,2734,10,"",0,0,2110.17,0
5056070,21:39:33,21:39:33,1222,11,"",0,0,2451.31,0
5056070,21:40:26,21:40:26,1224,12,"",0,0,2741.03,0
5056070,21:41:16,21:41:16,1226,13,"",0,0,3014.57,0
5056070,21:41:55,21:41:55,1227,14,"",0,0,3178.11,0
5056070,21:42:57,21:42:57,1229,15,"",0,0,3501.46,0
5056070,21:43:48,21:43:48,1230,16,"",0,0,3776.53,0
5056070,21:44:16,21:44:16,1231,17,"",0,0,3932.44,0
5056070,21:45:00,21:45:00,1232,18,"",0,0,4214.10,1
5056070,21:45:29,21:45:29,1233,19,"",0,0,4459.84,0
5056070,21:45:48,21:45:48,1234,20,"",0,0,4593.33,0
5056070,21:46:36,21:46:36,1235,21,"",0,0,4972.59,0
5056070,21:46:55,21:46:55,1236,22,"",0,0,5109.55,0
5056070,21:47:30,21:47:30,1237,23,"",0,0,5337.33,0
5056070,21:48:15,21:48:15,1238,24,"",0,0,5679.60,0
5056070,21:48:43,21:48:43,1239,25,"",0,0,5930.86,0
5056070,21:49:39,21:49:39,3339,26,"",0,0,6394.37,0
5056070,21:50:31,21:50:31,2483,27,"",0,0,6772.59,0
5056070,21:51:03,21:51:03,3340,28,"",0,0,7029.57,0
5056070,21:51:38,21:51:38,3341,29,"",0,0,7302.25,0
5056070,21:52:40,21:52:40,2187,30,"",0,0,7794.71,0
5056070,21:53:40,21:53:40,2737,31,"",0,0,8207.59,0
5056070,21:56:00,21:56:00,2178,32,"",0,0,9003.62,1
5057080,11:55:00,11:55:00,3609,1,"",0,0,0.00,1
5057080,11:55:41,11:55:41,3604,2,"",0,0,208.25,0
5057080,11:56:35,11:56:35,3608,3,"",0,0,454.05,0
5057080,11:57:34,11:57:34,331,4,"",0,0,675.17,0
5057080,11:58:10,11:58:10,332,5,"",0,0,816.25,0
5057080,11:58:54,11:58:54,333,6,"",0,0,1020.94,0
5057080,12:00:00,12:00:00,3473,7,"",0,0,1279.08,1
5057080,12:01:01,12:01:01,3472,8,"",0,0,1601.14,0
5057080,12:01:50,12:01:50,3611,9,"",0,0,1850.58,0
5057080,12:02:47,12:02:47,2529,10,"",0,0,2129.11,0
5057080,12:04:02,12:04:02,3607,11,"",0,0,2474.58,0
5057080,12:05:01,12:05:01,3610,12,"",0,0,2775.31,0
5057080,12:05:53,12:05:53,3605,13,"",0,0,3031.33,0
5057080,12:07:00,12:07:00,3606,14,"",0,0,3359.42,1
5057080,12:08:32,12:08:32,3602,15,"",0,0,3685.42,0
5057080,12:09:47,12:09:47,3603,16,"",0,0,4001.98,0
5057080,12:11:16,12:11:16,350,17,"",0,0,4305.44,0
5057080,12:12:17,12:12:17,2473,18,"",0,0,4604.05,0
5057080,12:13:08,12:13:08,1148,19,"",0,0,4785.90,0
5057080,12:14:00,12:14:00,1149,20,"",0,0,4967.99,1
5057080,12:14:29,12:14:29,826,21,"",0,0,5206.76,0
5057080,12:15:00,12:15:00,3428,22,"",0,0,5452.60,0
5057080,12:16:00,12:18:00,2617,23,"",0,0,6039.41,1
5057080,12:19:25,12:19:25,3705,24,"",0,0,6624.05,0
5057080,12:21:54,12:21:54,998,25,"",0,0,7657.50,0
5057080,12:22:30,12:22:30,3042,26,"",0,0,7950.19,0
5057080,12:23:27,12:23:27,3044,27,"",0,0,8310.64,0
5057080,12:24:11,12:24:11,3045,28,"",0,0,8557.29,0
5057080,12:24:53,12:24:53,1004,29,"",0,0,8803.82,0
5057080,12:25:21,12:25:21,1005,30,"",0,0,9005.79,0
5057080,12:26:00,12:26:00,1006,31,"",0,0,9246.50,1
5057080,12:26:34,12:26:34,1007,32,"",0,0,9441.14,0
5057080,12:27:16,12:27:16,1009,33,"",0,0,9759.16,0
5057080,12:27:57,12:27:57,1028,34,"",0,0,10024.57,0
5057080,12:28:34,12:28:34,1029,35,"",0,0,10212.00,0
5057080,12:30:07,12:30:07,2665,36,"",0,0,10646.03,0
5057080,12:31:00,12:31:00,2700,37,"",0,0,10941.94,1
5058020,15:25:00,15:25:00,2643,1,"",0,0,0.00,1
5058020,15:25:47,15:25:47,922,2,"",0,0,202.60,0
5058020,15:26:06,15:26:06,298,3,"",0,0,341.33,0
5058020,15:26:40,15:26:40,2965,4,"",0,0,563.59,0
5058020,15:27:06,15:27:06,2472,5,"",0,0,756.33,0
5058020,15:27:23,15:27:23,1166,6,"",0,0,877.15,0
5058020,15:28:25,15:28:25,1168,7,"",0,0,1245.58,0
5058020,15:28:59,15:28:59,3445,8,"",0,0,1526.23,0
5058020,15:30:32,15:30:32,3376,9,"",0,0,2102.64,0
5058020,15:35:00,15:35:00,1892,10,"",0,0,3792.64,1
5058020,15:36:39,15:36:39,2587,11,"",0,0,4218.84,0
5058020,15:37:47,15:37:47,2012,12,"",0,0,4471.90,0
5058020,15:40:51,15:40:51,3453,13,"",0,0,5172.34,0
5058020,15:43:00,15:43:00,2116,14,"",0,0,5657.86,1
5058020,15:43:32,15:43:32,2117,15,"",0,0,5839.02,0
5058020,15:44:30,15:44:30,2118,16,"",0,0,6147.93,0
5058020,15:45:24,15:45:24,2120,17,"",0,0,6419.54,0
5058020,15:46:18,15:46:18,2121,18,"",0,0,6704.23,0
5058020,15:46:43,15:46:43,2122,19,"",0,0,6859.49,0
5058020,15:47:41,15:47:41,2124,20,"",0,0,7181.36,0
5058020,15:47:55,15:47:55,2125,21,"",0,0,7261.76,0
5058020,15:48:23,15:48:23,2126,22,"",0,0,7444.70,0
5058020,15:48:42,15:48:42,2127,23,"",0,0,7615.10,0
5058020,15:49:33,15:49:33,2922,24,"",0,0,7825.63,0
5058020,15:50:15,15:50:15,2131,25,"",0,0,8042.96,0
5058020,15:51:25,15:51:25,2133,26,"",0,0,8433.80,0
5058020,15:51:58,15:51:58,2923,27,"",0,0,8658.10,0
5058020,15:52:56,15:52:56,2136,28,"",0,0,8941.36,0
5058020,15:54:15,15:54:15,2137,29,"",0,0,9308.11,0
5058020,15:55:00,15:55:00,2924,30,"",0,0,9504.43,1
5058020,15:55:41,15:55:41,2140,31,"",0,0,9752.03,0
5058020,15:57:27,15:57:27,2925,32,"",0,0,10169.49,0
5058020,15:57:50,15:57:50,2142,33,"",0,0,10280.07,0
5058020,15:58:32,15:58:32,2143,34,"",0,0,10472.82,0
5058020,15:59:11,15:59:11,2145,35,"",0,0,10709.83,0
5058020,15:59:33,15:59:33,2146,36,"",0,0,10817.07,0
5058020,16:00:05,16:00:05,2147,37,"",0,0,10971.06,0
5058020,16:01:00,16:01:00,3564,38,"",0,0,11339.58,1
5058020,16:03:45,16:03:45,3479,39,"",0,0,12531.30,0
5058020,16:04:58,16:04:58,3477,40,"",0,0,13040.58,0
5058020,16:06:53,16:06:53,3501,41,"",0,0,13796.11,0
5058020,16:08:55,16:08:55,3500,42,"",0,0,14688.64,0
5058020,16:10:06,16:10:06,3466,43,"",0,0,15094.15,0
5058020,16:10:50,16:10:50,3467,44,"",0,0,15388.55,0
5058020,16:11:46,16:11:46,3434,45,"",0,0,15699.17,0
5058020,16:13:00,16:13:00,2958,46,"",0,0,16204.90,1
5058020,16:15:04,16:15:04,2959,47,"",0,0,16738.96,0
5058020,16:17:49,16:17:49,1406,48,"",0,0,17428.98,0
5058020,16:20:00,16:20:00,1598,49,"",0,0,18074.13,1
5059080,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
5059080,09:30:49,09:30:49,1321,2,"",0,0,218.37,0
5059080,09:31:40,09:31:40,1323,3,"",0,0,564.47,0
5059080,09:32:04,09:32:04,1360,4,"",0,0,694.69,0
5059080,09:32:53,09:32:53,1362,5,"",0,0,1026.44,0
5059080,09:33:26,09:33:26,1363,6,"",0,0,1229.40,0
5059080,09:34:06,09:34:06,1364,7,"",0,0,1438.61,0
5059080,09:35:00,09:35:00,1365,8,"",0,0,1681.57,0
5059080,09:35:58,09:35:58,1366,9,"",0,0,1973.83,0
5059080,09:37:00,09:37:00,3523,10,"",0,0,2453.83,1
5059080,09:38:01,09:38:01,3560,11,"",0,0,2941.04,0
5059080,09:40:58,09:40:58,1372,12,"",0,0,3850.24,0
5059080,09:41:21,09:41:21,398,13,"",0,0,3998.18,0
5059080,09:42:00,09:42:00,3373,14,"",0,0,4266.22,1
5059080,09:43:13,09:43:13,3613,15,"",0,0,4754.59,0
5059080,09:44:07,09:44:07,106,16,"",0,0,5034.01,0
5059080,09:44:48,09:44:48,107,17,"",0,0,5240.46,0
5059080,09:45:23,09:45:23,108,18,"",0,0,5441.65,0
5059080,09:46:00,09:46:00,109,19,"",0,0,5640.35,1
5059080,09:47:17,09:47:17,111,20,"",0,0,5995.20,0
5059080,09:48:12,09:48:12,113,21,"",0,0,6261.64,0
5059080,09:48:30,09:48:30,114,22,"",0,0,6424.03,0
5059080,09:48:56,09:48:56,116,23,"",0,0,6659.81,0
5059080,09:49:23,09:49:23,117,24,"",0,0,6923.35,0
5059080,09:49:49,09:49:49,158,25,"",0,0,7161.82,0
5059080,09:50:33,09:50:33,3384,26,"",0,0,7584.25,0
5059080,09:51:00,09:51:00,162,27,"",0,0,7845.61,1
5060080,07:05:00,07:05:00,3762,1,"",0,0,0.00,1
5060080,07:05:39,07:05:39,922,2,"",0,0,165.76,0
5060080,07:06:06,07:06:06,298,3,"",0,0,304.49,0
5060080,07:06:57,07:06:57,3244,4,"",0,0,542.55,0
5060080,07:08:26,07:08:26,3763,5,"",0,0,933.07,0
5060080,07:09:44,07:09:44,3084,6,"",0,0,1290.39,0
5060080,07:11:13,07:11:13,134,7,"",0,0,1670.59,0
5060080,07:11:50,07:11:50,135,8,"",0,0,1841.46,0
5060080,07:12:48,07:12:48,3400,9,"",0,0,2108.26,0
5060080,07:13:55,07:13:55,138,10,"",0,0,2472.48,0
5060080,07:14:40,07:14:40,139,11,"",0,0,2695.68,0
5060080,07:16:34,07:16:34,141,12,"",0,0,3261.76,0
5060080,07:19:00,07:19:00,145,13,"",0,0,3952.75,1
5060080,07:20:15,07:20:15,3110,14,"",0,0,4343.23,0
5060080,07:21:29,07:21:29,678,15,"",0,0,4715.43,0
5060080,07:22:30,07:22:30,679,16,"",0,0,4956.53,0
5060080,07:23:02,07:23:02,680,17,"",0,0,5129.22,0
5060080,07:24:31,07:24:31,682,18,"",0,0,5530.22,0
5060080,07:24:56,07:24:56,683,19,"",0,0,5666.56,0
5060080,07:25:27,07:25:27,684,20,"",0,0,5803.51,0
5060080,07:26:00,07:26:00,685,21,"",0,0,5966.89,1
5060080,07:27:24,07:27:24,687,22,"",0,0,6490.29,0
5060080,07:28:08,07:28:08,688,23,"",0,0,6732.45,0
5060080,07:29:03,07:29:03,690,24,"",0,0,7058.03,0
5060080,07:29:50,07:29:50,691,25,"",0,0,7277.73,0
5060080,07:31:09,07:31:09,2596,26,"",0,0,7772.13,0
5060080,07:31:56,07:31:56,822,27,"",0,0,8003.01,0
5060080,07:32:27,07:32:27,823,28,"",0,0,8168.64,0
5060080,07:32:53,07:32:53,824,29,"",0,0,8284.83,0
5060080,07:34:00,07:34:00,586,30,"",0,0,8668.63,1
5061080,18:00:00,18:00:00,2755,1,"",0,0,0.00,1
5061080,18:00:23,18:00:23,2757,2,"",0,0,168.72,0
5061080,18:01:04,18:01:04,3276,3,"",0,0,359.50,0
5061080,18:01:34,18:01:34,1077,4,"",0,0,485.96,0
5061080,18:02:21,18:02:21,1078,5,"",0,0,664.68,0
5061080,18:03:05,18:03:05,1079,6,"",0,0,878.61,0
5061080,18:03:38,18:03:38,1080,7,"",0,0,1012.95,0
5061080,18:04:13,18:04:13,1081,8,"",0,0,1169.27,0
5061080,18:05:32,18:05:32,1082,9,"",0,0,1546.42,0
5061080,18:06:14,18:06:14,1083,10,"",0,0,1728.76,0
5061080,18:07:24,18:07:24,3521,11,"",0,0,2012.89,0
5061080,18:08:38,18:08:38,2758,12,"",0,0,2307.42,0
5061080,18:09:19,18:09:19,1125,13,"",0,0,2454.84,0
5061080,18:10:21,18:10:21,1126,14,"",0,0,2672.29,0
5061080,18:11:00,18:11:00,1127,15,"",0,0,2876.22,1
5061080,18:11:27,18:11:27,3559,16,"",0,0,2983.20,0
5061080,18:12:01,18:12:01,1090,17,"",0,0,3160.36,0
5061080,18:12:37,18:12:37,1150,18,"",0,0,3335.28,0
5061080,18:13:14,18:13:14,1151,19,"",0,0,3528.04,0
5061080,18:13:58,18:13:58,1152,20,"",0,0,3723.96,0
5061080,18:14:38,18:14:38,1153,21,"",0,0,3864.22,0
5061080,18:15:31,18:15:31,1154,22,"",0,0,4091.21,0
5061080,18:16:15,18:16:15,1155,23,"",0,0,4286.24,0
5061080,18:16:55,18:16:55,1156,24,"",0,0,4431.10,0
5061080,18:17:45,18:17:45,1157,25,"",0,0,4649.74,0
5061080,18:18:18,18:18:18,1158,26,"",0,0,4816.72,0
5061080,18:20:10,18:20:10,1159,27,"",0,0,5397.10,0
5061080,18:20:49,18:20:49,1160,28,"",0,0,5538.12,0
5061080,18:21:23,18:21:23,1161,29,"",0,0,5739.04,0
5061080,18:21:56,18:21:56,1162,30,"",0,0,5860.10,0
5061080,18:22:41,18:22:41,1163,31,"",0,0,6076.28,0
5061080,18:23:18,18:23:18,1164,32,"",0,0,6230.27,0
5061080,18:24:00,18:24:00,1165,33,"",0,0,6391.67,1
5061080,18:24:57,18:24:57,91,34,"",0,0,6778.81,0
5061080,18:28:00,18:31:00,2644,35,"",0,0,8095.32,1
5061080,18:31:15,18:31:15,922,36,"",0,0,8242.72,0
5061080,18:31:29,18:31:29,298,37,"",0,0,8381.45,0
5061080,18:31:54,18:31:54,2965,38,"",0,0,8603.71,0
5061080,18:32:14,18:32:14,2472,39,"",0,0,8796.45,0
5061080,18:33:26,18:33:26,1745,40,"",0,0,9197.28,0
5061080,18:36:17,18:36:17,2008,41,"",0,0,10568.51,0
5061080,18:36:33,18:36:33,2009,42,"",0,0,10670.82,0
5061080,18:37:03,18:37:03,2581,43,"",0,0,10930.34,0
5061080,18:37:40,18:37:40,3530,44,"",0,0,11252.12,0
5061080,18:39:00,18:39:00,1897,45,"",0,0,12014.90,1
5061080,18:39:58,18:39:58,1899,46,"",0,0,12462.90,0
5061080,18:40:46,18:40:46,1901,47,"",0,0,12798.61,0
5061080,18:41:54,18:41:54,1904,48,"",0,0,13315.02,0
5061080,18:42:39,18:42:39,1905,49,"",0,0,13601.20,0
5061080,18:43:39,18:43:39,1907,50,"",0,0,14020.33,0
5061080,18:45:00,18:45:00,1910,51,"",0,0,14603.46,1
5061080,18:45:49,18:45:49,2902,52,"",0,0,14970.11,0
5061080,18:46:33,18:46:33,2903,53,"",0,0,15342.55,0
5061080,18:47:10,18:47:10,1871,54,"",0,0,15655.20,0
5061080,18:47:51,18:47:51,2904,55,"",0,0,16018.77,0
5061080,18:48:43,18:48:43,1722,56,"",0,0,16477.49,0
5061080,18:49:21,18:49:21,1723,57,"",0,0,16754.24,0
5061080,18:50:38,18:50:38,1873,58,"",0,0,17363.87,0
5061080,18:51:17,18:51:17,1676,59,"",0,0,17716.68,0
5061080,18:51:47,18:51:47,2905,60,"",0,0,17986.73,0
5061080,18:52:11,18:52:11,1678,61,"",0,0,18158.37,0
5061080,18:52:50,18:52:50,1679,62,"",0,0,18467.71,0
5061080,18:53:21,18:53:21,2906,63,"",0,0,18695.44,0
5061080,18:56:00,18:56:00,1699,64,"",0,0,19705.07,1
5061080,18:58:22,18:58:22,1682,65,"",0,0,20416.71,0
5061080,18:58:49,18:58:49,2907,66,"",0,0,20616.52,0
5061080,18:59:23,18:59:23,1684,67,"",0,0,20857.83,0
5061080,19:00:45,19:00:45,2908,68,"",0,0,21437.06,0
5061080,19:02:24,19:02:24,3640,69,"",0,0,22247.44,0
5061080,19:03:42,19:03:42,2478,70,"",0,0,22734.11,0
5061080,19:04:37,19:04:37,2909,71,"",0,0,23117.82,0
5061080,19:06:16,19:06:16,1881,72,"",0,0,23776.16,0
5061080,19:07:00,19:07:00,1658,73,"",0,0,24103.94,1
5062070,17:00:00,17:00:00,162,1,"",0,0,0.00,1
5062070,17:00:40,17:00:40,146,2,"",0,0,391.48,0
5062070,17:01:00,17:01:00,147,3,"",0,0,556.54,0
5062070,17:01:20,17:01:20,148,4,"",0,0,749.92,0
5062070,17:02:24,17:02:24,150,5,"",0,0,1007.32,0
5062070,17:03:40,17:03:40,151,6,"",0,0,1297.54,0
5062070,17:04:00,17:04:00,152,7,"",0,0,1416.18,1
5062070,17:04:24,17:04:24,153,8,"",0,0,1555.32,0
5062070,17:04:56,17:04:56,154,9,"",0,0,1755.84,0
5062070,17:05:31,17:05:31,155,10,"",0,0,1969.82,0
5062070,17:06:24,17:06:24,3614,11,"",0,0,2277.67,0
5062070,17:07:20,17:07:20,398,12,"",0,0,2698.28,0
5062070,17:08:00,17:08:00,3373,13,"",0,0,2966.32,1
5062070,17:11:10,17:11:10,3515,14,"",0,0,4252.78,0
5062070,17:13:00,17:13:00,3524,15,"",0,0,4851.52,1
5062070,17:14:06,17:14:06,1340,16,"",0,0,5323.69,0
5062070,17:15:07,17:15:07,1341,17,"",0,0,5584.34,0
5062070,17:16:00,17:16:00,1342,18,"",0,0,5880.59,0
5062070,17:16:35,17:16:35,1344,19,"",0,0,6110.96,0
5062070,17:16:59,17:16:59,1345,20,"",0,0,6276.83,0
5062070,17:17:38,17:17:38,1346,21,"",0,0,6560.91,0
5062070,17:19:34,17:19:34,1350,22,"",0,0,7383.86,0
5062070,17:20:00,17:20:00,1351,23,"",0,0,7563.34,1
5063080,06:05:00,06:05:00,3555,1,"",0,0,0.00,1
5063080,06:05:28,06:05:28,1448,2,"",0,0,165.99,0
5063080,06:06:23,06:06:23,1450,3,"",0,0,505.88,0
5063080,06:06:50,06:06:50,3071,4,"",0,0,688.02,0
5063080,06:07:17,06:07:17,3072,5,"",0,0,865.25,0
5063080,06:09:22,06:09:22,3694,6,"",0,0,1661.75,0
5063080,06:10:00,06:10:00,3485,7,"",0,0,1898.91,1
5063080,06:11:27,06:11:27,3487,8,"",0,0,2285.48,0
5063080,06:12:25,06:12:25,3486,9,"",0,0,2605.00,0
5063080,06:13:40,06:13:40,1625,10,"",0,0,2965.33,0
5063080,06:14:40,06:14:40,1626,11,"",0,0,3231.74,0
5063080,06:15:07,06:15:07,1627,12,"",0,0,3349.88,0
5063080,06:16:03,06:16:03,1628,13,"",0,0,3606.18,0
5063080,06:18:23,06:18:23,3450,14,"",0,0,4300.81,0
5063080,06:19:32,06:19:32,3452,15,"",0,0,4659.75,0
5063080,06:21:00,06:21:00,3375,16,"",0,0,5046.36,1
5063080,06:21:44,06:21:44,3531,17,"",0,0,5485.39,0
5063080,06:22:59,06:22:59,2003,18,"",0,0,6147.06,0
5063080,06:23:25,06:23:25,2005,19,"",0,0,6388.33,0
5063080,06:23:40,06:23:40,2006,20,"",0,0,6512.08,0
5063080,06:26:55,06:26:55,2007,21,"",0,0,7881.97,0
5063080,06:27:25,06:27:25,1149,22,"",0,0,8149.87,0
5063080,06:27:57,06:27:57,826,23,"",0,0,8388.64,0
5063080,06:28:30,06:28:30,3428,24,"",0,0,8634.48,0
5063080,06:29:36,06:29:36,2626,25,"",0,0,9244.68,0
5063080,06:30:00,06:33:00,922,26,"",0,0,9431.32,1
5063080,06:33:32,06:33:32,298,27,"",0,0,9570.05,0
5063080,06:34:32,06:34:32,3244,28,"",0,0,9808.11,0
5063080,06:36:17,06:36:17,3763,29,"",0,0,10198.63,0
5063080,06:37:00,06:37:00,3109,30,"",0,0,10390.46,1
5063080,06:37:48,06:37:48,1218,31,"",0,0,10773.18,0
5063080,06:38:15,06:38:15,1219,32,"",0,0,10982.26,0
5063080,06:39:05,06:39:05,2735,33,"",0,0,11312.58,0
5063080,06:40:27,06:40:27,2752,34,"",0,0,11966.58,0
5063080,06:40:58,06:40:58,1137,35,"",0,0,12169.33,0
5063080,06:41:58,06:41:58,1138,36,"",0,0,12689.01,0
5063080,06:42:16,06:42:16,1139,37,"",0,0,12817.10,0
5063080,06:42:47,06:42:47,1140,38,"",0,0,13059.99,0
5063080,06:43:21,06:43:21,1142,39,"",0,0,13297.72,0
5063080,06:43:39,06:43:39,1143,40,"",0,0,13406.77,0
5063080,06:44:15,06:44:15,1144,41,"",0,0,13684.92,0
5063080,06:44:41,06:44:41,1145,42,"",0,0,13868.58,0
5063080,06:45:01,06:45:01,2753,43,"",0,0,14014.45,0
5063080,06:45:19,06:45:19,1147,44,"",0,0,14162.63,0
5063080,06:45:42,06:45:42,1104,45,"",0,0,14332.01,0
5063080,06:46:00,06:46:00,1091,46,"",0,0,14483.61,1
5063080,06:46:23,06:46:23,1105,47,"",0,0,14667.45,0
5063080,06:46:49,06:46:49,1106,48,"",0,0,14868.03,0
5063080,06:47:11,06:47:11,1107,49,"",0,0,15043.18,0
5063080,06:47:41,06:47:41,1108,50,"",0,0,15249.70,0
5063080,06:48:15,06:48:15,3522,51,"",0,0,15489.01,0
5063080,06:49:22,06:49:22,1099,52,"",0,0,15917.78,0
5063080,06:50:00,06:50:00,1100,53,"",0,0,16170.00,0
5063080,06:50:28,06:50:28,1101,54,"",0,0,16373.70,0
5063080,06:50:56,06:50:56,1102,55,"",0,0,16594.01,0
5063080,06:51:38,06:51:38,1103,56,"",0,0,16822.50,0
5063080,06:52:00,06:52:00,2755,57,"",0,0,16955.63,1
5064020,08:45:00,08:45:00,2755,1,"",0,0,0.00,1
5064020,08:45:39,08:45:39,2757,2,"",0,0,173.67,0
5064020,08:46:16,08:46:16,3276,3,"",0,0,385.65,0
5064020,08:46:43,08:46:43,1077,4,"",0,0,512.11,0
5064020,08:47:25,08:47:25,1078,5,"",0,0,690.83,0
5064020,08:48:05,08:48:05,1079,6,"",0,0,904.76,0
5064020,08:48:34,08:48:34,1080,7,"",0,0,1039.10,0
5064020,08:49:06,08:49:06,1081,8,"",0,0,1195.42,0
5064020,08:50:18,08:50:18,1082,9,"",0,0,1572.57,0
5064020,08:50:55,08:50:55,1083,10,"",0,0,1754.91,0
5064020,08:51:58,08:51:58,3521,11,"",0,0,2039.04,0
5064020,08:53:05,08:53:05,2758,12,"",0,0,2333.57,0
5064020,08:53:42,08:53:42,1125,13,"",0,0,2480.99,0
5064020,08:54:37,08:54:37,1126,14,"",0,0,2698.44,0
5064020,08:55:12,08:55:12,1127,15,"",0,0,2902.37,0
5064020,08:56:00,08:56:00,1090,16,"",0,0,3186.55,1
5064020,08:56:35,08:56:35,1150,17,"",0,0,3361.47,0
5064020,08:57:10,08:57:10,1151,18,"",0,0,3554.23,0
5064020,08:57:53,08:57:53,1152,19,"",0,0,3750.15,0
5064020,08:58:31,08:58:31,1153,20,"",0,0,3890.41,0
5064020,08:59:23,08:59:23,1154,21,"",0,0,4117.41,0
5064020,09:00:06,09:00:06,1155,22,"",0,0,4312.44,0
5064020,09:00:44,09:00:44,1156,23,"",0,0,4457.30,0
5064020,09:01:38,09:01:38,1157,24,"",0,0,4675.95,0
5064020,09:02:10,09:02:10,1158,25,"",0,0,4842.93,0
5064020,09:03:59,09:03:59,1159,26,"",0,0,5423.31,0
5064020,09:04:36,09:04:36,1160,27,"",0,0,5564.33,0
5064020,09:05:28,09:05:28,1161,28,"",0,0,5771.62,0
5064020,09:05:58,09:05:58,1162,29,"",0,0,5908.38,0
5064020,09:06:44,09:06:44,1163,30,"",0,0,6124.57,0
5064020,09:07:19,09:07:19,1164,31,"",0,0,6278.56,0
5064020,09:08:00,09:08:00,1165,32,"",0,0,6439.96,1
5064020,09:09:12,09:09:12,91,33,"",0,0,6827.10,0
5064020,09:12:00,09:15:00,2644,34,"",0,0,8134.68,1
5064020,09:15:23,09:15:23,922,35,"",0,0,8296.01,0
5064020,09:15:40,09:15:40,298,36,"",0,0,8434.74,0
5064020,09:16:10,09:16:10,2965,37,"",0,0,8657.00,0
5064020,09:16:33,09:16:33,2472,38,"",0,0,8849.74,0
5064020,09:18:03,09:18:03,1745,39,"",0,0,9250.79,0
5064020,09:21:27,09:21:27,2008,40,"",0,0,10622.02,0
5064020,09:21:46,09:21:46,2009,41,"",0,0,10724.33,0
5064020,09:23:01,09:23:01,3530,42,"",0,0,11305.47,0
5064020,09:25:00,09:25:00,3476,43,"",0,0,12259.58,1
5064020,09:26:18,09:26:18,1634,44,"",0,0,12771.41,0
5064020,09:27:30,09:27:30,2860,45,"",0,0,13201.55,0
5064020,09:28:45,09:28:45,2861,46,"",0,0,13629.05,0
5064020,09:29:39,09:29:39,2862,47,"",0,0,13929.13,0
5064020,09:30:25,09:30:25,1641,48,"",0,0,14222.95,0
5064020,09:30:51,09:30:51,3520,49,"",0,0,14347.62,0
5064020,09:31:24,09:31:24,1650,50,"",0,0,14491.63,0
5064020,09:31:57,09:31:57,1467,51,"",0,0,14680.13,0
5064020,09:32:45,09:32:45,2942,52,"",0,0,14987.75,0
5064020,09:34:00,09:34:00,1469,53,"",0,0,15385.79,1
5064020,09:34:20,09:34:20,1470,54,"",0,0,15501.27,0
5064020,09:34:46,09:34:46,3695,55,"",0,0,15655.66,0
5064020,09:36:30,09:36:30,1501,56,"",0,0,16216.37,0
5064020,09:37:23,09:37:23,2929,57,"",0,0,16597.48,0
5064020,09:37:52,09:37:52,2732,58,"",0,0,16822.23,0
5064020,09:39:00,09:39:00,3386,59,"",0,0,17261.64,1
5064020,09:41:11,09:41:11,1409,60,"",0,0,17739.55,0
5064020,09:43:00,09:43:00,1562,61,"",0,0,18110.29,1
5064020,09:44:00,09:44:00,1563,62,"",0,0,18354.57,0
5064020,09:45:03,09:45:03,1564,63,"",0,0,18594.17,0
5064020,09:45:52,09:45:52,1565,64,"",0,0,18775.25,0
5064020,09:46:45,09:46:45,1566,65,"",0,0,18965.34,0
5064020,09:48:28,09:48:28,2930,66,"",0,0,19305.29,0
5064020,09:50:00,09:50:00,2931,67,"",0,0,19741.83,1
5064020,09:51:13,09:51:13,2932,68,"",0,0,20233.72,0
5064020,09:51:50,09:51:50,2933,69,"",0,0,20461.92,0
5064020,09:52:43,09:52:43,2934,70,"",0,0,20810.88,0
5064020,09:53:43,09:53:43,2935,71,"",0,0,21232.16,0
5064020,09:55:47,09:55:47,3248,72,"",0,0,21947.18,0
5064020,09:56:58,09:56:58,1404,73,"",0,0,22390.08,0
5064020,09:58:48,09:58:48,1406,74,"",0,0,23068.99,0
5064020,10:00:00,10:00:00,3555,75,"",0,0,23575.67,1
5065020,14:30:00,14:30:00,586,1,"",0,0,0.00,1
5065020,14:30:59,14:30:59,581,2,"",0,0,420.06,0
5065020,14:31:25,14:31:25,582,3,"",0,0,598.31,0
5065020,14:31:53,14:31:53,659,4,"",0,0,814.36,0
5065020,14:32:32,14:32:32,661,5,"",0,0,1162.26,0
5065020,14:32:53,14:32:53,662,6,"",0,0,1315.75,0
5065020,14:34:08,14:34:08,2206,7,"",0,0,1922.05,0
5065020,14:34:41,14:34:41,2976,8,"",0,0,2165.44,0
5065020,14:35:46,14:35:46,3241,9,"",0,0,2614.55,0
5065020,14:37:24,14:37:24,3046,10,"",0,0,3293.88,0
5065020,14:37:56,14:37:56,2210,11,"",0,0,3453.57,0
5065020,14:38:47,14:38:47,2211,12,"",0,0,3776.60,0
5065020,14:40:04,14:40:04,2212,13,"",0,0,4395.62,0
5065020,14:40:32,14:40:32,2213,14,"",0,0,4676.86,0
5065020,14:41:40,14:41:40,2215,15,"",0,0,5323.21,0
5065020,14:42:20,14:42:20,2216,16,"",0,0,5674.25,0
5065020,14:43:09,14:43:09,2217,17,"",0,0,6036.67,0
5065020,14:43:46,14:43:46,2218,18,"",0,0,6286.29,0
5065020,14:44:45,14:44:45,1117,19,"",0,0,6683.10,0
5065020,14:45:00,14:45:00,1118,20,"",0,0,6775.00,1
5065020,14:46:02,14:46:02,2703,21,"",0,0,7469.96,0
5065020,14:46:43,14:46:43,2221,22,"",0,0,7901.52,0
5065020,14:47:43,14:47:43,2299,23,"",0,0,8534.86,0
5065020,14:48:40,14:48:40,2242,24,"",0,0,9069.72,0
5065020,14:49:26,14:49:26,2222,25,"",0,0,9570.45,0
5065020,14:49:59,14:49:59,2223,26,"",0,0,9886.53,0
5065020,14:50:48,14:50:48,2224,27,"",0,0,10360.39,0
5065020,14:51:10,14:51:10,2225,28,"",0,0,10591.70,0
5065020,14:51:48,14:51:48,2226,29,"",0,0,10974.70,0
5065020,14:52:17,14:52:17,2227,30,"",0,0,11207.28,0
5065020,14:52:38,14:52:38,2228,31,"",0,0,11395.66,0
5065020,14:53:25,14:53:25,2229,32,"",0,0,11816.33,0
5065020,14:54:00,14:54:00,2230,33,"",0,0,12158.07,0
5065020,14:54:45,14:54:45,2231,34,"",0,0,12580.37,0
5065020,14:55:46,14:55:46,2232,35,"",0,0,13198.19,0
5065020,14:56:31,14:56:31,2233,36,"",0,0,13653.88,0
5065020,14:57:46,14:57:46,2729,37,"",0,0,14371.57,0
5065020,14:59:00,14:59:00,3047,38,"",0,0,15098.71,1
5065020,15:00:33,15:00:33,1760,39,"",0,0,15429.30,0
5065020,15:02:11,15:02:11,1761,40,"",0,0,15756.40,0
5065020,15:03:48,15:03:48,1762,41,"",0,0,16110.16,0
5065020,15:08:18,15:08:18,1763,42,"",0,0,17153.15,0
5065020,15:09:33,15:09:33,2592,43,"",0,0,17417.38,0
5065020,15:10:48,15:10:48,2530,44,"",0,0,17712.77,0
5065020,15:13:45,15:13:45,2960,45,"",0,0,18366.63,0
5065020,15:16:11,15:16:11,2236,46,"",0,0,18862.07,0
5065020,15:18:30,15:18:30,2237,47,"",0,0,19329.28,0
5065020,15:20:30,15:20:30,2238,48,"",0,0,19787.39,0
5065020,15:23:00,15:23:00,2239,49,"",0,0,20283.28,1
5065020,15:23:33,15:23:33,2240,50,"",0,0,20565.77,0
5065020,15:25:00,15:25:00,2968,51,"",0,0,21249.81,1
5066020,16:25:00,16:25:00,2968,1,"",0,0,0.00,1
5066020,16:26:18,16:26:18,2592,2,"",0,0,560.32,0
5066020,16:26:58,16:26:58,2530,3,"",0,0,866.68,0
5066020,16:29:09,16:29:09,2475,4,"",0,0,1709.54,0
5066020,16:31:00,16:31:00,2476,5,"",0,0,2051.75,1
5066020,16:35:01,16:35:01,2477,6,"",0,0,3624.73,0
5066020,16:35:30,16:35:30,1865,7,"",0,0,3907.51,0
5066020,16:36:00,16:36:00,1866,8,"",0,0,4128.33,1
5066020,16:37:02,16:37:02,2243,9,"",0,0,4678.25,0
5066020,16:38:03,16:38:03,2244,10,"",0,0,5295.60,0
5066020,16:39:13,16:39:13,2245,11,"",0,0,6037.49,0
5066020,16:40:15,16:40:15,2246,12,"",0,0,6632.37,0
5066020,16:40:56,16:40:56,2247,13,"",0,0,7106.64,0
5066020,16:41:42,16:41:42,2248,14,"",0,0,7593.98,0
5066020,16:42:15,16:42:15,2249,15,"",0,0,7929.87,0
5066020,16:43:21,16:43:21,2250,16,"",0,0,8561.87,0
5066020,16:43:47,16:43:47,2251,17,"",0,0,8805.80,0
5066020,16:44:23,16:44:23,2252,18,"",0,0,9164.56,0
5066020,16:44:50,16:44:50,2253,19,"",0,0,9453.25,0
5066020,16:45:34,16:45:34,2254,20,"",0,0,9885.16,0
5066020,16:46:05,16:46:05,2255,21,"",0,0,10180.71,0
5066020,16:46:59,16:46:59,2257,22,"",0,0,10712.37,0
5066020,16:48:04,16:48:04,2258,23,"",0,0,11319.97,0
5066020,16:49:25,16:49:25,2260,24,"",0,0,12123.99,0
5066020,16:49:45,16:49:45,2261,25,"",0,0,12346.57,0
5066020,16:50:17,16:50:17,2262,26,"",0,0,12683.23,0
5066020,16:50:53,16:50:53,1115,27,"",0,0,13075.22,0
5066020,16:51:20,16:51:20,2754,28,"",0,0,13340.10,0
5066020,16:52:00,16:52:00,2263,29,"",0,0,13686.80,1
5066020,16:52:51,16:52:51,2264,30,"",0,0,13940.68,0
5066020,16:53:54,16:53:54,2265,31,"",0,0,14272.37,0
5066020,16:55:13,16:55:13,837,32,"",0,0,14717.38,0
5066020,16:56:55,16:56:55,2268,33,"",0,0,15305.90,0
5066020,16:58:19,16:58:19,2269,34,"",0,0,15751.02,0
5066020,17:00:00,17:00:00,2272,35,"",0,0,16255.04,0
5066020,17:01:41,17:01:41,2270,36,"",0,0,16726.87,0
5066020,17:02:09,17:02:09,2271,37,"",0,0,16867.66,0
5066020,17:05:53,17:05:53,2274,38,"",0,0,17830.35,0
5066020,17:07:37,17:07:37,2275,39,"",0,0,18307.53,0
5066020,17:08:59,17:08:59,687,40,"",0,0,18819.06,0
5066020,17:09:53,17:09:53,688,41,"",0,0,19080.37,0
5066020,17:11:02,17:11:02,690,42,"",0,0,19425.00,0
5066020,17:11:59,17:11:59,691,43,"",0,0,19666.46,0
5066020,17:13:32,17:13:32,2596,44,"",0,0,20177.60,0
5066020,17:14:26,17:14:26,822,45,"",0,0,20420.85,0
5066020,17:15:02,17:15:02,823,46,"",0,0,20600.21,0
5066020,17:15:35,17:15:35,824,47,"",0,0,20728.01,0
5066020,17:17:00,17:17:00,586,48,"",0,0,21116.53,1
5067070,08:00:00,08:00:00,1250,1,"",0,0,0.00,1
5067070,08:00:41,08:00:41,2737,2,"",0,0,335.69,0
5067070,08:02:34,08:02:34,2178,3,"",0,0,1129.61,0
5067070,08:03:19,08:03:19,2187,4,"",0,0,1536.27,0
5067070,08:03:53,08:03:53,2188,5,"",0,0,1836.22,0
5067070,08:04:29,08:04:29,2680,6,"",0,0,2149.70,0
5067070,08:05:19,08:05:19,3427,7,"",0,0,2576.87,0
5067070,08:05:58,08:05:58,858,8,"",0,0,2933.75,0
5067070,08:06:43,08:06:43,3183,9,"",0,0,3385.34,0
5067070,08:07:15,08:07:15,860,10,"",0,0,3676.51,0
5067070,08:07:42,08:07:42,885,11,"",0,0,3931.32,0
5067070,08:08:23,08:08:23,887,12,"",0,0,4337.04,0
5067070,08:09:00,08:09:00,888,13,"",0,0,4664.36,1
5067070,08:09:50,08:09:50,890,14,"",0,0,4927.27,0
5067070,08:10:52,08:10:52,893,15,"",0,0,5232.01,0
5067070,08:11:40,08:11:40,898,16,"",0,0,5404.90,0
5067070,08:12:47,08:12:47,900,17,"",0,0,5683.21,0
5067070,08:14:47,08:14:47,3497,18,"",0,0,6344.65,0
5067070,08:16:16,08:16:16,3495,19,"",0,0,6858.91,0
5067070,08:17:25,08:17:25,3420,20,"",0,0,7189.01,0
5067070,08:18:22,08:18:22,3432,21,"",0,0,7512.65,0
5067070,08:19:20,08:19:20,2551,22,"",0,0,7810.65,0
5067070,08:20:06,08:20:06,3217,23,"",0,0,8027.50,0
5067070,08:21:00,08:21:00,876,24,"",0,0,8330.80,1
5067070,08:21:44,08:21:44,878,25,"",0,0,8669.59,0
5067070,08:23:33,08:23:33,879,26,"",0,0,9078.34,0
5067070,08:24:15,08:24:15,3512,27,"",0,0,9335.25,0
5067070,08:25:10,08:25:10,81,28,"",0,0,9804.34,0
5067070,08:25:51,08:25:51,3082,29,"",0,0,10187.20,0
5067070,08:26:24,08:26:24,84,30,"",0,0,10420.14,0
5067070,08:26:54,08:26:54,85,31,"",0,0,10631.05,0
5067070,08:28:00,08:28:00,3108,32,"",0,0,11047.87,1
5067070,08:30:05,08:30:05,91,33,"",0,0,11505.39,0
5067070,08:31:08,08:31:08,2684,34,"",0,0,11757.47,0
5067070,08:31:58,08:31:58,405,35,"",0,0,11943.54,0
5067070,08:32:51,08:32:51,2473,36,"",0,0,12176.33,0
5067070,08:33:41,08:33:41,1148,37,"",0,0,12358.36,0
5067070,08:34:50,08:34:50,278,38,"",0,0,12637.58,0
5067070,08:36:00,08:36:00,279,39,"",0,0,12958.98,1
5067070,08:36:30,08:36:30,280,40,"",0,0,13127.69,0
5067070,08:36:59,08:36:59,3058,41,"",0,0,13249.34,0
5067070,08:38:08,08:38:08,354,42,"",0,0,13597.07,0
5067070,08:39:10,08:39:10,356,43,"",0,0,13897.67,0
5067070,08:40:00,08:40:00,3373,44,"",0,0,14180.99,1
5069080,07:25:00,07:25:00,2642,1,"",0,0,0.00,1
5069080,07:27:13,07:27:13,3057,2,"",0,0,449.73,0
5069080,07:28:44,07:28:44,3105,3,"",0,0,766.95,0
5069080,07:31:49,07:31:49,100,4,"",0,0,1445.67,0
5069080,07:32:24,07:32:24,101,5,"",0,0,1554.87,0
5069080,07:33:48,07:33:48,2570,6,"",0,0,1871.16,0
5069080,07:34:23,07:34:23,103,7,"",0,0,1984.43,0
5069080,07:35:30,07:35:30,104,8,"",0,0,2226.34,0
5069080,07:36:47,07:36:47,106,9,"",0,0,2480.03,0
5069080,07:37:57,07:37:57,107,10,"",0,0,2686.43,0
5069080,07:38:56,07:38:56,108,11,"",0,0,2887.62,0
5069080,07:40:00,07:40:00,109,12,"",0,0,3086.32,1
5069080,07:43:00,07:43:00,1282,13,"",0,0,4513.10,0
5069080,07:44:18,07:44:18,3342,14,"",0,0,5124.72,0
5069080,07:45:13,07:45:13,1284,15,"",0,0,5537.90,0
5069080,07:45:51,07:45:51,1285,16,"",0,0,5901.70,0
5069080,07:46:25,07:46:25,1286,17,"",0,0,6171.29,0
5069080,07:47:50,07:47:50,1287,18,"",0,0,6909.61,0
5069080,07:50:09,07:50:09,3758,19,"",0,0,8150.28,0
5069080,07:54:28,07:54:28,3347,20,"",0,0,10579.83,0
5069080,07:55:00,07:55:00,3346,21,"",0,0,10821.23,1
5069080,07:57:51,07:57:51,1289,22,"",0,0,12930.81,0
5069080,07:59:39,07:59:39,1290,23,"",0,0,14325.06,0
5069080,08:00:17,08:00:17,1291,24,"",0,0,14817.05,0
5069080,08:00:55,08:00:55,1292,25,"",0,0,15328.84,0
5069080,08:01:15,08:01:15,1293,26,"",0,0,15569.85,0
5069080,08:02:00,08:02:00,1294,27,"",0,0,16065.49,0
5069080,08:02:21,08:02:21,1295,28,"",0,0,16324.37,0
5069080,08:02:53,08:02:53,1297,29,"",0,0,16706.94,0
5069080,08:03:35,08:03:35,1298,30,"",0,0,17222.11,0
5069080,08:04:11,08:04:11,1299,31,"",0,0,17644.01,0
5069080,08:04:42,08:04:42,1300,32,"",0,0,18075.49,0
5069080,08:05:12,08:05:12,3577,33,"",0,0,18470.57,0
5069080,08:05:35,08:05:35,3580,34,"",0,0,18734.15,0
5069080,08:06:12,08:06:12,1859,35,"",0,0,19131.20,0
5069080,08:06:52,08:06:52,1860,36,"",0,0,19617.36,0
5069080,08:07:27,08:07:27,1861,37,"",0,0,20083.05,0
5069080,08:08:50,08:08:50,2475,38,"",0,0,21038.38,0
5069080,08:10:00,08:10:00,2476,39,"",0,0,21430.84,1
5070020,17:00:00,17:00:00,162,1,"",0,0,0.00,1
5070020,17:00:40,17:00:40,146,2,"",0,0,391.48,0
5070020,17:01:00,17:01:00,147,3,"",0,0,556.54,0
5070020,17:01:20,17:01:20,148,4,"",0,0,749.92,0
5070020,17:02:24,17:02:24,150,5,"",0,0,1007.32,0
5070020,17:03:40,17:03:40,151,6,"",0,0,1297.54,0
5070020,17:04:00,17:04:00,152,7,"",0,0,1416.18,1
5070020,17:04:24,17:04:24,153,8,"",0,0,1555.32,0
5070020,17:04:56,17:04:56,154,9,"",0,0,1755.84,0
5070020,17:05:31,17:05:31,155,10,"",0,0,1969.82,0
5070020,17:06:24,17:06:24,3614,11,"",0,0,2277.67,0
5070020,17:07:20,17:07:20,398,12,"",0,0,2698.28,0
5070020,17:08:00,17:08:00,3373,13,"",0,0,2966.32,1
5070020,17:11:10,17:11:10,3515,14,"",0,0,4252.78,0
5070020,17:13:00,17:13:00,3524,15,"",0,0,4851.52,1
5070020,17:14:06,17:14:06,1340,16,"",0,0,5323.69,0
5070020,17:15:07,17:15:07,1341,17,"",0,0,5584.34,0
5070020,17:16:00,17:16:00,1342,18,"",0,0,5880.59,0
5070020,17:16:35,17:16:35,1344,19,"",0,0,6110.96,0
5070020,17:16:59,17:16:59,1345,20,"",0,0,6276.83,0
5070020,17:17:38,17:17:38,1346,21,"",0,0,6560.91,0
5070020,17:19:34,17:19:34,1350,22,"",0,0,7383.86,0
5070020,17:20:00,17:20:00,1351,23,"",0,0,7563.34,1
5071020,11:30:00,11:30:00,586,1,"",0,0,0.00,1
5071020,11:30:45,11:30:45,3465,2,"",0,0,293.29,0
5071020,11:31:48,11:31:48,3747,3,"",0,0,734.33,0
5071020,11:33:07,11:33:07,609,4,"",0,0,1307.24,0
5071020,11:33:45,11:33:45,610,5,"",0,0,1551.45,0
5071020,11:34:44,11:34:44,611,6,"",0,0,1910.37,0
5071020,11:35:42,11:35:42,612,7,"",0,0,2293.24,0
5071020,11:37:23,11:37:23,613,8,"",0,0,2776.77,0
5071020,11:39:45,11:39:45,614,9,"",0,0,3696.93,0
5071020,11:40:42,11:40:42,3366,10,"",0,0,4075.17,0
5071020,11:41:22,11:41:22,615,11,"",0,0,4331.41,0
5071020,11:42:13,11:42:13,617,12,"",0,0,4690.50,0
5071020,11:43:21,11:43:21,619,13,"",0,0,5131.89,0
5071020,11:44:48,11:44:48,692,14,"",0,0,5712.80,0
5071020,11:45:33,11:45:33,693,15,"",0,0,6031.42,0
5071020,11:46:17,11:46:17,694,16,"",0,0,6282.32,0
5071020,11:48:00,11:48:00,695,17,"",0,0,7003.33,1
5071020,11:49:08,11:49:08,696,18,"",0,0,7457.03,0
5071020,11:50:29,11:50:29,697,19,"",0,0,7926.22,0
5071020,11:52:28,11:52:28,698,20,"",0,0,8610.72,0
5071020,11:53:02,11:53:02,3379,21,"",0,0,8843.58,0
5071020,11:54:00,11:54:00,3641,22,"",0,0,9193.14,1
5071020,11:54:39,11:54:39,3642,23,"",0,0,9480.83,0
5071020,11:56:13,11:56:13,3643,24,"",0,0,10101.81,0
5071020,11:57:36,11:57:36,3644,25,"",0,0,10630.61,0
5071020,11:58:08,11:58:08,3645,26,"",0,0,10832.93,0
5071020,12:00:00,12:00:00,3646,27,"",0,0,11596.10,1
5071020,12:02:48,12:02:48,3647,28,"",0,0,12750.97,0
5071020,12:04:16,12:04:16,3648,29,"",0,0,13259.27,0
5071020,12:05:24,12:05:24,3649,30,"",0,0,13602.08,0
5071020,12:06:27,12:06:27,3650,31,"",0,0,13962.83,0
5071020,12:08:26,12:08:26,3651,32,"",0,0,14682.56,0
5071020,12:09:43,12:09:43,3652,33,"",0,0,15136.36,0
5071020,12:10:46,12:10:46,3653,34,"",0,0,15516.73,0
5071020,12:12:13,12:12:13,3654,35,"",0,0,16063.41,0
5071020,12:13:00,12:13:00,3655,36,"",0,0,16296.06,1
5071020,12:13:56,12:13:56,3659,37,"",0,0,17006.32,0
5071020,12:14:49,12:14:49,3657,38,"",0,0,17512.02,0
5071020,12:15:31,12:15:31,3656,39,"",0,0,17850.04,0
5071020,12:15:52,12:15:52,3658,40,"",0,0,18086.38,0
5071020,12:16:54,12:16:54,3790,41,"",0,0,18779.14,0
5071020,12:17:12,12:17:12,3791,42,"",0,0,18985.66,0
5071020,12:18:00,12:18:00,3792,43,"",0,0,19462.51,1
5072020,18:09:00,18:09:00,2094,1,"",0,0,0.00,1
5072020,18:09:24,18:09:24,2095,2,"",0,0,196.76,0
5072020,18:09:47,18:09:47,2916,3,"",0,0,358.80,0
5072020,18:10:44,18:10:44,2136,4,"",0,0,780.38,0
5072020,18:11:22,18:11:22,3493,5,"",0,0,1035.45,0
5072020,18:12:34,18:12:34,1993,6,"",0,0,1581.90,0
5072020,18:12:53,18:12:53,1994,7,"",0,0,1720.43,0
5072020,18:13:14,18:13:14,1995,8,"",0,0,1846.65,0
5072020,18:13:51,18:13:51,1996,9,"",0,0,2113.58,0
5072020,18:14:24,18:14:24,1997,10,"",0,0,2335.73,0
5072020,18:14:50,18:14:50,2793,11,"",0,0,2515.54,0
5072020,18:15:28,18:15:28,1999,12,"",0,0,2822.76,0
5072020,18:16:00,18:16:00,2000,13,"",0,0,3069.44,1
5072020,18:16:33,18:16:33,2001,14,"",0,0,3300.12,0
5072020,18:17:12,18:17:12,2002,15,"",0,0,3556.50,0
5072020,18:21:09,18:21:09,1925,16,"",0,0,5305.84,0
5072020,18:21:56,18:21:56,1926,17,"",0,0,5620.64,0
5072020,18:22:33,18:22:33,1927,18,"",0,0,5868.71,0
5072020,18:23:14,18:23:14,3461,19,"",0,0,6151.52,0
5072020,18:24:07,18:24:07,3462,20,"",0,0,6447.93,0
5072020,18:24:53,18:24:53,85,21,"",0,0,6785.02,0
5072020,18:26:02,18:26:02,3108,22,"",0,0,7201.84,0
5072020,18:26:53,18:26:53,3438,23,"",0,0,7517.43,0
5072020,18:28:08,18:28:08,3554,24,"",0,0,8085.67,0
5072020,18:28:58,18:28:58,1170,25,"",0,0,8459.44,0
5072020,18:30:00,18:30:00,1171,26,"",0,0,8885.25,1
5072020,18:33:45,18:33:45,1173,27,"",0,0,9548.17,0
5072020,18:35:09,18:35:09,1174,28,"",0,0,9774.44,0
5072020,18:36:15,18:36:15,1175,29,"",0,0,9995.58,0
5072020,18:37:39,18:37:39,1176,30,"",0,0,10216.11,0
5072020,18:38:28,18:38:28,1177,31,"",0,0,10325.25,0
5072020,18:39:43,18:39:43,1178,32,"",0,0,10544.89,0
5072020,18:40:58,18:40:58,1179,33,"",0,0,10765.04,0
5072020,18:42:31,18:42:31,1181,34,"",0,0,11121.45,0
5072020,18:44:00,18:44:00,2823,35,"",0,0,11390.67,1
5072020,18:44:49,18:44:49,1183,36,"",0,0,11565.00,0
5072020,18:45:50,18:45:50,1185,37,"",0,0,11830.36,0
5072020,18:46:30,18:46:30,1186,38,"",0,0,12027.93,0
5072020,18:47:10,18:47:10,1187,39,"",0,0,12225.75,0
5072020,18:47:41,18:47:41,1188,40,"",0,0,12337.73,0
5072020,18:48:12,18:48:12,1189,41,"",0,0,12448.55,0
5072020,18:49:07,18:49:07,1191,42,"",0,0,12678.91,0
5072020,18:50:00,18:50:00,1193,43,"",0,0,12914.15,1
5073010,09:15:00,09:15:00,3555,1,"",0,0,0.00,1
5073010,09:15:28,09:15:28,1448,2,"",0,0,165.99,0
5073010,09:16:23,09:16:23,1450,3,"",0,0,505.88,0
5073010,09:16:50,09:16:50,3071,4,"",0,0,688.02,0
5073010,09:17:17,09:17:17,3072,5,"",0,0,865.25,0
5073010,09:19:22,09:19:22,3694,6,"",0,0,1661.75,0
5073010,09:20:00,09:20:00,3485,7,"",0,0,1898.91,1
5073010,09:21:03,09:21:03,3487,8,"",0,0,2285.48,0
5073010,09:21:46,09:21:46,3486,9,"",0,0,2605.00,0
5073010,09:22:40,09:22:40,1625,10,"",0,0,2965.33,0
5073010,09:23:24,09:23:24,1626,11,"",0,0,3231.74,0
5073010,09:23:43,09:23:43,1627,12,"",0,0,3349.88,0
5073010,09:24:24,09:24:24,1628,13,"",0,0,3606.18,0
5073010,09:26:06,09:26:06,3450,14,"",0,0,4300.81,0
5073010,09:26:56,09:26:56,3452,15,"",0,0,4659.75,0
5073010,09:28:00,09:28:00,3375,16,"",0,0,5046.38,1
5073010,09:28:44,09:28:44,3531,17,"",0,0,5485.41,0
5073010,09:29:59,09:29:59,2003,18,"",0,0,6147.08,0
5073010,09:30:25,09:30:25,2005,19,"",0,0,6388.36,0
5073010,09:30:39,09:30:39,2006,20,"",0,0,6512.11,0
5073010,09:33:54,09:33:54,2007,21,"",0,0,7882.00,0
5073010,09:34:24,09:34:24,1149,22,"",0,0,8149.90,0
5073010,09:34:56,09:34:56,826,23,"",0,0,8388.67,0
5073010,09:35:29,09:35:29,3428,24,"",0,0,8634.51,0
5073010,09:36:36,09:36:36,2626,25,"",0,0,9244.90,0
5073010,09:37:00,09:47:00,922,26,"",0,0,9431.54,1
5073010,09:47:25,09:47:25,298,27,"",0,0,9570.27,0
5073010,09:48:10,09:48:10,3244,28,"",0,0,9808.33,0
5073010,09:49:05,09:49:05,128,29,"",0,0,10072.71,0
5073010,09:50:00,09:50:00,3109,30,"",0,0,10397.11,1
5073010,09:50:48,09:50:48,1218,31,"",0,0,10784.94,0
5073010,09:51:15,09:51:15,1219,32,"",0,0,10994.02,0
5073010,09:52:05,09:52:05,2735,33,"",0,0,11324.34,0
5073010,09:53:27,09:53:27,2752,34,"",0,0,11978.34,0
5073010,09:53:58,09:53:58,1137,35,"",0,0,12181.09,0
5073010,09:54:58,09:54:58,1138,36,"",0,0,12700.77,0
5073010,09:55:16,09:55:16,1139,37,"",0,0,12828.86,0
5073010,09:55:47,09:55:47,1140,38,"",0,0,13071.75,0
5073010,09:56:21,09:56:21,1142,39,"",0,0,13309.48,0
5073010,09:56:39,09:56:39,1143,40,"",0,0,13418.53,0
5073010,09:57:15,09:57:15,1144,41,"",0,0,13696.68,0
5073010,09:57:41,09:57:41,1145,42,"",0,0,13880.34,0
5073010,09:58:01,09:58:01,2753,43,"",0,0,14026.21,0
5073010,09:58:19,09:58:19,1147,44,"",0,0,14174.39,0
5073010,09:58:42,09:58:42,1104,45,"",0,0,14343.77,0
5073010,09:59:00,09:59:00,1091,46,"",0,0,14495.37,1
5073010,09:59:23,09:59:23,1105,47,"",0,0,14679.21,0
5073010,09:59:49,09:59:49,1106,48,"",0,0,14879.79,0
5073010,10:00:11,10:00:11,1107,49,"",0,0,15054.94,0
5073010,10:00:41,10:00:41,1108,50,"",0,0,15261.46,0
5073010,10:01:15,10:01:15,3522,51,"",0,0,15500.77,0
5073010,10:02:22,10:02:22,1099,52,"",0,0,15929.54,0
5073010,10:03:00,10:03:00,1100,53,"",0,0,16181.76,0
5073010,10:03:28,10:03:28,1101,54,"",0,0,16385.46,0
5073010,10:03:56,10:03:56,1102,55,"",0,0,16605.77,0
5073010,10:04:38,10:04:38,1103,56,"",0,0,16834.26,0
5073010,10:05:00,10:05:00,2755,57,"",0,0,16967.39,1
5074020,15:20:00,15:20:00,3658,1,"",0,0,0.00,1
5074020,15:22:45,15:22:45,3660,2,"",0,0,1223.59,0
5074020,15:23:26,15:23:26,3661,3,"",0,0,1472.83,0
5074020,15:25:39,15:25:39,3662,4,"",0,0,2448.99,0
5074020,15:27:22,15:27:22,3663,5,"",0,0,3154.80,0
5074020,15:28:19,15:28:19,3664,6,"",0,0,3575.41,0
5074020,15:29:35,15:29:35,3665,7,"",0,0,4193.25,0
5074020,15:33:00,15:33:00,3666,8,"",0,0,5734.74,1
5074020,15:33:55,15:33:55,3667,9,"",0,0,6073.63,0
5074020,15:35:12,15:35:12,3668,10,"",0,0,6631.61,0
5074020,15:36:00,15:36:00,3669,11,"",0,0,6997.55,0
5074020,15:37:12,15:37:12,3670,12,"",0,0,7566.41,0
5074020,15:38:00,15:38:00,653,13,"",0,0,7949.06,1
5074020,15:38:58,15:38:58,654,14,"",0,0,8329.92,0
5074020,15:39:57,15:39:57,655,15,"",0,0,8662.51,0
5074020,15:41:12,15:41:12,656,16,"",0,0,9103.12,0
5074020,15:42:45,15:42:45,657,17,"",0,0,9709.14,0
5074020,15:44:00,15:44:00,658,18,"",0,0,10216.26,1
5074020,15:45:35,15:45:35,593,19,"",0,0,10892.38,0
5074020,15:46:33,15:46:33,594,20,"",0,0,11237.13,0
5074020,15:47:04,15:47:04,595,21,"",0,0,11450.34,0
5074020,15:48:06,15:48:06,596,22,"",0,0,11864.74,0
5074020,15:49:06,15:49:06,597,23,"",0,0,12263.73,0
5074020,15:50:04,15:50:04,598,24,"",0,0,12629.89,0
5074020,15:50:50,15:50:50,3378,25,"",0,0,12967.50,0
5074020,15:51:35,15:51:35,600,26,"",0,0,13283.97,0
5074020,15:54:06,15:54:06,601,27,"",0,0,14413.55,0
5074020,15:55:17,15:55:17,602,28,"",0,0,14774.99,0
5074020,15:56:17,15:56:17,603,29,"",0,0,15208.42,0
5074020,15:57:26,15:57:26,604,30,"",0,0,15660.12,0
5074020,15:57:58,15:57:58,605,31,"",0,0,15865.53,0
5074020,15:59:22,15:59:22,606,32,"",0,0,16459.58,0
5074020,16:00:07,16:00:07,3081,33,"",0,0,16798.04,0
5074020,16:01:01,16:01:01,581,34,"",0,0,17128.51,0
5074020,16:01:29,16:01:29,582,35,"",0,0,17306.76,0
5074020,16:02:06,16:02:06,3423,36,"",0,0,17470.50,0
5074020,16:02:47,16:02:47,3422,37,"",0,0,17726.07,0
5074020,16:04:04,16:04:04,184,38,"",0,0,18229.85,0
5074020,16:04:50,16:04:50,3506,39,"",0,0,18569.14,0
5074020,16:06:00,16:06:00,586,40,"",0,0,18971.64,1
5075080,23:00:00,23:00:00,586,1,"",0,0,0.00,1
5075080,23:00:40,23:00:40,3465,2,"",0,0,293.29,0
5075080,23:01:36,23:01:36,3747,3,"",0,0,734.33,0
5075080,23:02:47,23:02:47,609,4,"",0,0,1307.24,0
5075080,23:03:20,23:03:20,610,5,"",0,0,1551.45,0
5075080,23:04:13,23:04:13,611,6,"",0,0,1910.37,0
5075080,23:05:04,23:05:04,612,7,"",0,0,2293.24,0
5075080,23:06:33,23:06:33,613,8,"",0,0,2776.77,0
5075080,23:08:40,23:08:40,614,9,"",0,0,3696.93,0
5075080,23:09:31,23:09:31,3366,10,"",0,0,4075.17,0
5075080,23:10:06,23:10:06,615,11,"",0,0,4331.41,0
5075080,23:10:52,23:10:52,617,12,"",0,0,4690.50,0
5075080,23:11:52,23:11:52,619,13,"",0,0,5131.89,0
5075080,23:13:09,23:13:09,692,14,"",0,0,5712.80,0
5075080,23:13:49,23:13:49,693,15,"",0,0,6031.42,0
5075080,23:14:28,23:14:28,694,16,"",0,0,6282.32,0
5075080,23:16:00,23:16:00,695,17,"",0,0,7003.33,1
5075080,23:16:57,23:16:57,696,18,"",0,0,7457.03,0
5075080,23:18:04,23:18:04,697,19,"",0,0,7926.22,0
5075080,23:19:43,23:19:43,698,20,"",0,0,8610.72,0
5075080,23:20:12,23:20:12,3379,21,"",0,0,8843.58,0
5075080,23:21:00,23:21:00,3641,22,"",0,0,9193.14,1
5075080,23:21:39,23:21:39,3642,23,"",0,0,9480.83,0
5075080,23:23:13,23:23:13,3643,24,"",0,0,10101.81,0
5075080,23:24:36,23:24:36,3644,25,"",0,0,10630.61,0
5075080,23:25:08,23:25:08,3645,26,"",0,0,10832.93,0
5075080,23:27:00,23:27:00,3646,27,"",0,0,11596.10,1
5075080,23:29:35,23:29:35,3647,28,"",0,0,12750.97,0
5075080,23:30:57,23:30:57,3648,29,"",0,0,13259.27,0
5075080,23:31:59,23:31:59,3649,30,"",0,0,13602.08,0
5075080,23:32:57,23:32:57,3650,31,"",0,0,13962.83,0
5075080,23:34:47,23:34:47,3651,32,"",0,0,14682.56,0
5075080,23:35:58,23:35:58,3652,33,"",0,0,15136.36,0
5075080,23:36:57,23:36:57,3653,34,"",0,0,15516.73,0
5075080,23:38:16,23:38:16,3654,35,"",0,0,16063.41,0
5075080,23:39:00,23:39:00,3655,36,"",0,0,16296.06,1
5075080,23:39:56,23:39:56,3659,37,"",0,0,17006.32,0
5075080,23:40:49,23:40:49,3657,38,"",0,0,17512.02,0
5075080,23:41:31,23:41:31,3656,39,"",0,0,17850.04,0
5075080,23:41:52,23:41:52,3658,40,"",0,0,18086.38,0
5075080,23:42:54,23:42:54,3790,41,"",0,0,18779.14,0
5075080,23:43:12,23:43:12,3791,42,"",0,0,18985.66,0
5075080,23:44:00,23:44:00,3792,43,"",0,0,19462.51,1
5076070,06:45:00,06:45:00,1193,1,"",0,0,0.00,1
5076070,06:45:21,06:45:21,1194,2,"",0,0,107.18,0
5076070,06:46:01,06:46:01,1195,3,"",0,0,326.70,0
5076070,06:46:46,06:46:46,1197,4,"",0,0,538.98,0
5076070,06:47:32,06:47:32,1199,5,"",0,0,752.87,0
5076070,06:47:51,06:47:51,1200,6,"",0,0,851.72,0
5076070,06:48:31,06:48:31,1201,7,"",0,0,1055.28,0
5076070,06:49:00,06:49:00,1203,8,"",0,0,1186.54,1
5076070,06:51:48,06:51:48,1205,9,"",0,0,1553.38,0
5076070,06:52:33,06:52:33,1207,10,"",0,0,1883.88,0
5076070,06:53:12,06:53:12,1208,11,"",0,0,2105.89,0
5076070,06:53:51,06:53:51,1209,12,"",0,0,2323.22,0
5076070,06:54:16,06:54:16,1210,13,"",0,0,2436.14,0
5076070,06:54:59,06:54:59,1211,14,"",0,0,2657.15,0
5076070,06:55:37,06:55:37,1212,15,"",0,0,2870.27,0
5076070,06:56:41,06:56:41,1214,16,"",0,0,3238.57,0
5076070,06:58:28,06:58:28,1215,17,"",0,0,3822.08,0
5076070,06:59:09,06:59:09,1216,18,"",0,0,4091.74,0
5076070,07:01:00,07:01:00,3410,19,"",0,0,4685.73,0
5076070,07:02:00,07:02:00,3448,20,"",0,0,4986.65,1
5076070,07:02:27,07:02:27,3763,21,"",0,0,5176.00,0
5076070,07:03:23,07:03:23,3084,22,"",0,0,5533.32,0
5076070,07:05:14,07:05:14,3463,23,"",0,0,6272.18,0
5076070,07:06:01,07:06:01,3460,24,"",0,0,6541.17,0
5076070,07:06:59,07:06:59,1889,25,"",0,0,6885.25,0
5076070,07:07:41,07:07:41,1890,26,"",0,0,7178.89,0
5076070,07:08:18,07:08:18,1891,27,"",0,0,7414.65,0
5076070,07:12:10,07:12:10,2587,28,"",0,0,9028.01,0
5076070,07:12:52,07:12:52,2012,29,"",0,0,9281.07,0
5076070,07:13:32,07:13:32,2013,30,"",0,0,9527.59,0
5076070,07:14:00,07:14:00,2014,31,"",0,0,9682.06,1
5076070,07:14:26,07:14:26,2015,32,"",0,0,9860.80,0
5076070,07:15:00,07:15:00,2016,33,"",0,0,10149.96,0
5076070,07:15:40,07:15:40,2017,34,"",0,0,10404.75,0
5076070,07:16:14,07:16:14,2018,35,"",0,0,10596.77,0
5076070,07:17:01,07:17:01,2019,36,"",0,0,10925.20,0
5076070,07:17:31,07:17:31,2020,37,"",0,0,11178.56,0
5076070,07:18:07,07:18:07,2021,38,"",0,0,11449.77,0
5076070,07:18:38,07:18:38,2578,39,"",0,0,11630.70,0
5076070,07:19:04,07:19:04,2022,40,"",0,0,11798.12,0
5076070,07:19:48,07:19:48,2023,41,"",0,0,12063.85,0
5076070,07:21:00,07:21:00,2025,42,"",0,0,12569.61,1
5076070,07:21:33,07:21:33,2026,43,"",0,0,12815.10,0
5076070,07:22:04,07:22:04,2027,44,"",0,0,13089.66,0
5076070,07:22:34,07:22:34,2028,45,"",0,0,13304.90,0
5076070,07:23:02,07:23:02,2029,46,"",0,0,13506.85,0
5076070,07:23:15,07:23:15,2030,47,"",0,0,13615.11,0
5076070,07:23:30,07:23:30,2031,48,"",0,0,13723.42,0
5076070,07:24:05,07:24:05,2802,49,"",0,0,13990.07,0
5076070,07:24:37,07:24:37,2068,50,"",0,0,14242.14,0
5076070,07:24:55,07:24:55,2069,51,"",0,0,14363.79,0
5076070,07:25:35,07:25:35,2070,52,"",0,0,14706.22,0
5076070,07:25:58,07:25:58,2803,53,"",0,0,14847.96,0
5076070,07:26:28,07:26:28,2072,54,"",0,0,15074.45,0
5076070,07:26:51,07:26:51,2073,55,"",0,0,15246.23,0
5076070,07:27:09,07:27:09,2074,56,"",0,0,15360.10,0
5076070,07:27:31,07:27:31,2075,57,"",0,0,15529.67,0
5076070,07:28:01,07:28:01,2804,58,"",0,0,15758.39,0
5076070,07:28:36,07:28:36,2077,59,"",0,0,16029.52,0
5076070,07:29:48,07:29:48,2078,60,"",0,0,16688.06,0
5076070,07:30:20,07:30:20,2805,61,"",0,0,16958.10,0
5076070,07:30:58,07:30:58,2806,62,"",0,0,17269.30,0
5076070,07:32:00,07:32:00,2053,63,"",0,0,17727.01,1
5076070,07:34:07,07:34:07,3717,64,"",0,0,18905.17,0
5076070,07:34:49,07:34:49,3718,65,"",0,0,19346.87,0
5076070,07:36:51,07:36:51,3719,66,"",0,0,20480.27,0
5076070,07:39:00,07:39:00,3720,67,"",0,0,21651.17,1
5076070,07:41:19,07:41:19,3721,68,"",0,0,23092.57,0
5076070,07:42:34,07:42:34,3722,69,"",0,0,23852.63,0
5076070,07:44:13,07:44:13,3723,70,"",0,0,24796.14,0
5076070,07:48:00,07:48:00,3724,71,"",0,0,27156.12,1
5076070,07:51:13,07:51:13,3725,72,"",0,0,27937.25,0
5076070,07:54:31,07:54:31,3726,73,"",0,0,28765.99,0
5076070,07:56:28,07:56:28,3727,74,"",0,0,29276.75,0
5076070,08:00:00,08:00:00,3728,75,"",0,0,29710.70,1
5077020,13:00:00,13:00:00,3529,1,"",0,0,0.00,1
5077020,13:02:00,13:02:00,1379,2,"",0,0,686.55,1
5077020,13:02:59,13:02:59,1382,3,"",0,0,1110.89,0
5077020,13:03:51,13:03:51,1383,4,"",0,0,1492.92,0
5077020,13:05:25,13:05:25,3560,5,"",0,0,2257.69,0
5077020,13:08:04,13:08:04,1372,6,"",0,0,3166.89,0
5077020,13:08:25,13:08:25,398,7,"",0,0,3314.83,0
5077020,13:09:00,13:09:00,3373,8,"",0,0,3582.87,1
5077020,13:10:14,13:10:14,3613,9,"",0,0,4078.90,0
5077020,13:11:06,13:11:06,106,10,"",0,0,4360.36,0
5077020,13:11:47,13:11:47,107,11,"",0,0,4566.76,0
5077020,13:12:22,13:12:22,108,12,"",0,0,4767.95,0
5077020,13:13:00,13:13:00,109,13,"",0,0,4966.65,1
5077020,13:13:35,13:13:35,362,14,"",0,0,5167.47,0
5077020,13:14:54,13:14:54,111,15,"",0,0,5509.50,0
5077020,13:16:10,13:16:10,113,16,"",0,0,5775.94,0
5077020,13:16:34,13:16:34,114,17,"",0,0,5938.33,0
5077020,13:17:10,13:17:10,116,18,"",0,0,6174.11,0
5077020,13:17:48,13:17:48,117,19,"",0,0,6437.65,0
5077020,13:18:23,13:18:23,158,20,"",0,0,6676.12,0
5077020,13:19:24,13:19:24,3384,21,"",0,0,7098.55,0
5077020,13:20:00,13:20:00,162,22,"",0,0,7359.91,1
5078020,14:30:00,14:30:00,1598,1,"",0,0,0.00,1
5078020,14:30:45,14:30:45,2883,2,"",0,0,352.88,0
5078020,14:31:55,14:31:55,1409,3,"",0,0,881.17,0
5078020,14:32:44,14:32:44,1410,4,"",0,0,1193.19,0
5078020,14:33:59,14:33:59,1412,5,"",0,0,1699.80,0
5078020,14:35:07,14:35:07,3557,6,"",0,0,2146.63,0
5078020,14:38:14,14:38:14,3431,7,"",0,0,3515.26,0
5078020,14:39:24,14:39:24,3558,8,"",0,0,3974.72,0
5078020,14:41:00,14:41:00,3553,9,"",0,0,4672.74,0
5078020,14:42:30,14:42:30,3556,10,"",0,0,5312.94,0
5078020,14:43:33,14:43:33,2797,11,"",0,0,5709.10,0
5078020,14:43:52,14:43:52,2063,12,"",0,0,5855.20,0
5078020,14:44:16,14:44:16,2064,13,"",0,0,6021.51,0
5078020,14:45:00,14:45:00,2065,14,"",0,0,6293.73,1
5078020,14:45:10,14:45:10,2032,15,"",0,0,6355.23,0
5078020,14:45:49,14:45:49,2033,16,"",0,0,6606.26,0
5078020,14:46:15,14:46:15,2034,17,"",0,0,6779.49,0
5078020,14:46:50,14:46:50,2035,18,"",0,0,7003.81,0
5078020,14:47:30,14:47:30,2036,19,"",0,0,7283.79,0
5078020,14:47:57,14:47:57,2037,20,"",0,0,7467.42,0
5078020,14:48:49,14:48:49,2038,21,"",0,0,7941.41,0
5078020,14:49:10,14:49:10,2416,22,"",0,0,8067.26,0
5078020,14:51:25,14:51:25,2040,23,"",0,0,9192.49,0
5078020,14:51:55,14:51:55,2041,24,"",0,0,9410.32,0
5078020,14:53:48,14:53:48,3755,25,"",0,0,10279.22,0
5078020,14:54:24,14:54:24,2500,26,"",0,0,10560.75,0
5078020,14:55:00,14:55:00,2042,27,"",0,0,10804.05,1
5079080,08:40:00,08:40:00,1474,1,"",0,0,0.00,1
5079080,08:40:37,08:40:37,1475,2,"",0,0,154.08,0
5079080,08:42:16,08:42:16,2864,3,"",0,0,704.12,0
5079080,08:43:08,08:43:08,2865,4,"",0,0,993.43,0
5079080,08:44:22,08:44:22,3545,5,"",0,0,1364.38,0
5079080,08:45:34,08:45:34,3543,6,"",0,0,1719.55,0
5079080,08:46:46,08:46:46,3542,7,"",0,0,2095.81,0
5079080,08:47:51,08:47:51,2854,8,"",0,0,2416.35,0
5079080,08:50:00,08:50:00,2495,9,"",0,0,3104.19,1
5079080,08:51:16,08:51:16,1544,10,"",0,0,3548.18,0
5079080,08:51:42,08:51:42,3430,11,"",0,0,3655.59,0
5079080,08:52:10,08:52:10,2821,12,"",0,0,3747.12,0
5079080,08:52:36,08:52:36,2819,13,"",0,0,3859.72,0
5079080,08:53:06,08:53:06,2565,14,"",0,0,3975.04,0
5079080,08:57:00,08:57:00,2972,15,"",0,0,5094.27,1
5079080,08:57:43,08:57:43,2883,16,"",0,0,5269.45,0
5079080,08:59:11,08:59:11,1549,17,"",0,0,5860.42,0
5079080,09:00:40,09:00:40,2884,18,"",0,0,6323.93,0
5079080,09:01:44,09:01:44,2885,19,"",0,0,6633.58,0
5079080,09:02:20,09:02:20,1553,20,"",0,0,6885.87,0
5079080,09:03:21,09:03:21,1555,21,"",0,0,7171.27,0
5079080,09:03:55,09:03:55,2886,22,"",0,0,7348.87,0
5079080,09:04:27,09:04:27,1557,23,"",0,0,7530.73,0
5079080,09:05:04,09:05:04,2887,24,"",0,0,7715.93,0
5079080,09:06:10,09:06:10,2888,25,"",0,0,8105.07,0
5079080,09:07:00,09:07:00,1520,26,"",0,0,8376.65,1
5079080,09:07:18,09:07:18,1521,27,"",0,0,8465.83,0
5079080,09:08:05,09:08:05,1523,28,"",0,0,8729.85,0
5079080,09:08:44,09:08:44,1524,29,"",0,0,8916.42,0
5079080,09:09:02,09:09:02,1525,30,"",0,0,9004.91,0
5079080,09:09:49,09:09:49,2575,31,"",0,0,9227.40,0
5079080,09:10:22,09:10:22,1527,32,"",0,0,9364.26,0
5079080,09:10:54,09:10:54,1528,33,"",0,0,9545.99,0
5079080,09:11:33,09:11:33,1529,34,"",0,0,9727.75,0
5079080,09:13:35,09:13:35,1530,35,"",0,0,10319.69,0
5079080,09:15:27,09:15:27,1531,36,"",0,0,10755.89,0
5079080,09:18:23,09:18:23,3055,37,"",0,0,11615.36,0
5079080,09:18:57,09:18:57,125,38,"",0,0,11834.46,0
5079080,09:21:00,09:21:00,2616,39,"",0,0,12489.99,1
5080010,09:26:00,09:26:00,1303,1,"",0,0,0.00,1
5080010,09:33:06,09:33:06,1773,2,"",0,0,2862.65,0
5080010,09:34:06,09:34:06,1774,3,"",0,0,3166.02,0
5080010,09:34:46,09:34:46,1775,4,"",0,0,3453.66,0
5080010,09:35:48,09:35:48,2611,5,"",0,0,3947.53,0
5080010,09:37:21,09:37:21,1778,6,"",0,0,4526.48,0
5080010,09:38:00,09:38:00,1779,7,"",0,0,4796.16,1
5080010,09:38:47,09:38:47,1824,8,"",0,0,5210.86,0
5080010,09:39:17,09:39:17,1825,9,"",0,0,5437.60,0
5080010,09:40:22,09:40:22,1826,10,"",0,0,5905.10,0
5080010,09:41:11,09:41:11,1827,11,"",0,0,6284.54,0
5080010,09:42:21,09:42:21,1828,12,"",0,0,6891.00,0
5080010,09:43:06,09:43:06,1829,13,"",0,0,7259.92,0
5080010,09:44:14,09:44:14,1830,14,"",0,0,7834.90,0
5080010,09:44:56,09:44:56,1831,15,"",0,0,8109.36,0
5080010,09:45:22,09:45:22,1832,16,"",0,0,8302.08,0
5080010,09:45:45,09:45:45,1833,17,"",0,0,8491.96,0
5080010,09:46:22,09:46:22,1834,18,"",0,0,8790.42,0
5080010,09:47:11,09:47:11,1835,19,"",0,0,9137.04,0
5080010,09:48:11,09:48:11,1836,20,"",0,0,9584.32,0
5080010,09:49:03,09:49:03,1837,21,"",0,0,9927.85,0
5080010,09:49:37,09:49:37,1838,22,"",0,0,10156.92,0
5080010,09:50:12,09:50:12,1839,23,"",0,0,10411.48,0
5080010,09:50:42,09:50:42,2695,24,"",0,0,10657.12,0
5080010,09:51:34,09:51:34,1842,25,"",0,0,11097.93,0
5080010,09:53:00,09:53:00,1845,26,"",0,0,11879.01,1
5080010,09:54:26,09:54:26,1812,27,"",0,0,12364.96,0
5080010,09:55:40,09:55:40,1813,28,"",0,0,12755.68,0
5080010,09:56:51,09:56:51,1814,29,"",0,0,13160.96,0
5080010,09:57:56,09:57:56,1809,30,"",0,0,13627.52,0
5080010,09:59:01,09:59:01,1816,31,"",0,0,13959.87,0
5080010,10:00:03,10:00:03,1817,32,"",0,0,14321.60,0
5080010,10:01:59,10:01:59,1818,33,"",0,0,14959.42,0
5080010,10:03:30,10:03:30,233,34,"",0,0,15463.10,0
5080010,10:04:02,10:04:02,234,35,"",0,0,15613.00,0
5080010,10:05:00,10:05:00,1820,36,"",0,0,15909.34,1
5080010,10:06:50,10:06:50,3363,37,"",0,0,16346.86,0
5080010,10:06:59,10:06:59,1821,38,"",0,0,16444.41,0
5080010,10:07:23,10:07:23,1822,39,"",0,0,16688.21,0
5080010,10:07:53,10:07:53,3757,40,"",0,0,17000.55,0
5080010,10:09:01,10:09:01,244,41,"",0,0,17283.77,0
5080010,10:11:00,10:11:00,119,42,"",0,0,17705.29,1
5080010,10:12:01,10:12:01,120,43,"",0,0,17937.98,0
5080010,10:13:00,10:13:00,122,44,"",0,0,18136.33,0
5080010,10:16:06,10:16:06,3055,45,"",0,0,18777.54,0
5080010,10:16:50,10:16:50,125,46,"",0,0,18996.64,0
5080010,10:20:00,10:20:00,3761,47,"",0,0,19671.94,1
5081010,19:00:00,19:00:00,586,1,"",0,0,0.00,1
5081010,19:00:59,19:00:59,581,2,"",0,0,420.06,0
5081010,19:01:25,19:01:25,582,3,"",0,0,598.31,0
5081010,19:01:53,19:01:53,659,4,"",0,0,814.36,0
5081010,19:02:32,19:02:32,661,5,"",0,0,1162.26,0
5081010,19:02:53,19:02:53,662,6,"",0,0,1315.75,0
5081010,19:04:08,19:04:08,2206,7,"",0,0,1922.05,0
5081010,19:04:41,19:04:41,2976,8,"",0,0,2165.44,0
5081010,19:05:46,19:05:46,3241,9,"",0,0,2614.55,0
5081010,19:07:24,19:07:24,3046,10,"",0,0,3293.88,0
5081010,19:07:56,19:07:56,2210,11,"",0,0,3453.57,0
5081010,19:08:47,19:08:47,2211,12,"",0,0,3776.60,0
5081010,19:10:04,19:10:04,2212,13,"",0,0,4395.62,0
5081010,19:10:32,19:10:32,2213,14,"",0,0,4676.86,0
5081010,19:11:40,19:11:40,2215,15,"",0,0,5323.21,0
5081010,19:12:20,19:12:20,2216,16,"",0,0,5674.25,0
5081010,19:13:09,19:13:09,2217,17,"",0,0,6036.67,0
5081010,19:13:46,19:13:46,2218,18,"",0,0,6286.29,0
5081010,19:14:45,19:14:45,1117,19,"",0,0,6683.10,0
5081010,19:15:00,19:15:00,1118,20,"",0,0,6775.00,1
5081010,19:15:49,19:15:49,2703,21,"",0,0,7469.96,0
5081010,19:16:21,19:16:21,2221,22,"",0,0,7901.52,0
5081010,19:17:08,19:17:08,2299,23,"",0,0,8534.86,0
5081010,19:17:53,19:17:53,2242,24,"",0,0,9069.72,0
5081010,19:18:29,19:18:29,2222,25,"",0,0,9570.45,0
5081010,19:18:55,19:18:55,2223,26,"",0,0,9886.53,0
5081010,19:19:33,19:19:33,2224,27,"",0,0,10360.39,0
5081010,19:19:50,19:19:50,2225,28,"",0,0,10591.70,0
5081010,19:20:20,19:20:20,2226,29,"",0,0,10974.70,0
5081010,19:20:43,19:20:43,2227,30,"",0,0,11207.28,0
5081010,19:21:00,19:21:00,2228,31,"",0,0,11395.66,0
5081010,19:21:36,19:21:36,2229,32,"",0,0,11816.33,0
5081010,19:22:04,19:22:04,2230,33,"",0,0,12158.07,0
5081010,19:22:39,19:22:39,2231,34,"",0,0,12580.37,0
5081010,19:23:28,19:23:28,2232,35,"",0,0,13198.19,0
5081010,19:24:03,19:24:03,2233,36,"",0,0,13653.88,0
5081010,19:25:02,19:25:02,2729,37,"",0,0,14371.57,0
5081010,19:26:00,19:26:00,3047,38,"",0,0,15098.71,1
5081010,19:27:45,19:27:45,1760,39,"",0,0,15429.30,0
5081010,19:29:35,19:29:35,1761,40,"",0,0,15756.40,0
5081010,19:31:24,19:31:24,1762,41,"",0,0,16110.16,0
5081010,19:36:28,19:36:28,1763,42,"",0,0,17153.15,0
5081010,19:37:52,19:37:52,2592,43,"",0,0,17417.38,0
5081010,19:39:17,19:39:17,2530,44,"",0,0,17712.77,0
5081010,19:42:35,19:42:35,2960,45,"",0,0,18366.63,0
5081010,19:45:20,19:45:20,2236,46,"",0,0,18862.07,0
5081010,19:47:56,19:47:56,2237,47,"",0,0,19329.28,0
5081010,19:50:11,19:50:11,2238,48,"",0,0,19787.39,0
5081010,19:53:00,19:53:00,2239,49,"",0,0,20283.28,1
5081010,19:53:33,19:53:33,2240,50,"",0,0,20565.77,0
5081010,19:55:00,19:55:00,2968,51,"",0,0,21249.81,1
5082010,06:15:00,06:15:00,3025,1,"",0,0,0.00,1
5082010,06:17:21,06:17:21,3040,2,"",0,0,784.43,0
5082010,06:23:18,06:23:18,3027,3,"",0,0,2988.94,0
5082010,06:25:00,06:25:00,3028,4,"",0,0,3677.99,1
5082010,06:27:17,06:27:17,3029,5,"",0,0,4384.15,0
5082010,06:30:24,06:30:24,3030,6,"",0,0,5652.63,0
5082010,06:34:00,06:34:00,3031,7,"",0,0,6553.53,1
5082010,06:36:48,06:36:48,3085,8,"",0,0,7063.91,0
5082010,06:39:00,06:39:00,3086,9,"",0,0,7472.65,1
5082010,06:40:36,06:40:36,3087,10,"",0,0,7822.15,0
5082010,06:44:00,06:44:00,3035,11,"",0,0,8698.80,1
5082010,06:47:00,06:47:00,3036,12,"",0,0,9483.55,1
5082010,06:49:03,06:49:03,3037,13,"",0,0,10553.94,0
5082010,06:50:00,06:50:00,3012,14,"",0,0,11130.58,1
5083020,14:35:00,14:35:00,3373,1,"",0,0,0.00,1
5083020,14:36:13,14:36:13,398,2,"",0,0,378.80,0
5083020,14:37:32,14:37:32,400,3,"",0,0,734.70,0
5083020,14:38:35,14:38:35,402,4,"",0,0,1022.22,0
5083020,14:39:27,14:39:27,307,5,"",0,0,1213.03,0
5083020,14:40:08,14:40:08,3056,6,"",0,0,1392.09,0
5083020,14:41:00,14:41:00,309,7,"",0,0,1643.65,1
5083020,14:41:43,14:41:43,310,8,"",0,0,1812.35,0
5083020,14:42:42,14:42:42,311,9,"",0,0,2003.97,0
5083020,14:43:09,14:43:09,312,10,"",0,0,2102.16,0
5083020,14:44:35,14:44:35,3514,11,"",0,0,2401.70,0
5083020,14:45:51,14:45:51,3411,12,"",0,0,2670.44,0
5083020,14:46:50,14:46:50,128,13,"",0,0,2910.69,0
5083020,14:47:27,14:47:27,3763,14,"",0,0,3042.70,0
5083020,14:49:00,14:49:00,3084,15,"",0,0,3400.02,1
5083020,14:50:41,14:50:41,134,16,"",0,0,3780.22,0
5083020,14:51:22,14:51:22,135,17,"",0,0,3951.09,0
5083020,14:52:29,14:52:29,3400,18,"",0,0,4217.89,0
5083020,14:53:45,14:53:45,138,19,"",0,0,4582.11,0
5083020,14:54:36,14:54:36,139,20,"",0,0,4805.31,0
5083020,14:55:39,14:55:39,827,21,"",0,0,5055.90,0
5083020,14:57:01,14:57:01,828,22,"",0,0,5352.37,0
5083020,15:00:09,15:00:09,829,23,"",0,0,5659.52,0
5083020,15:02:00,15:02:00,831,24,"",0,0,6138.21,1
5083020,15:02:50,15:02:50,809,25,"",0,0,6383.55,0
5083020,15:03:35,15:03:35,810,26,"",0,0,6629.45,0
5083020,15:04:23,15:04:23,3419,27,"",0,0,6904.99,0
5083020,15:05:11,15:05:11,3421,28,"",0,0,7272.51,0
5083020,15:05:54,15:05:54,3496,29,"",0,0,7596.28,0
5083020,15:07:09,15:07:09,3498,30,"",0,0,7996.86,0
5083020,15:09:03,15:09:03,909,31,"",0,0,8637.46,0
5083020,15:10:06,15:10:06,918,32,"",0,0,8968.01,0
5083020,15:10:54,15:10:54,853,33,"",0,0,9191.54,0
5083020,15:12:02,15:12:02,855,34,"",0,0,9510.63,0
5083020,15:13:00,15:13:00,911,35,"",0,0,9814.11,1
5083020,15:13:44,15:13:44,912,36,"",0,0,10061.29,0
5083020,15:14:42,15:14:42,914,37,"",0,0,10447.34,0
5083020,15:15:24,15:15:24,3409,38,"",0,0,10737.60,0
5083020,15:16:10,15:16:10,3746,39,"",0,0,11016.79,0
5083020,15:17:47,15:17:47,3612,40,"",0,0,11577.73,0
5083020,15:18:41,15:18:41,3426,41,"",0,0,11885.07,0
5083020,15:19:48,15:19:48,1248,42,"",0,0,12251.00,0
5083020,15:21:00,15:21:00,1250,43,"",0,0,12663.89,1
5084080,13:05:00,13:05:00,3762,1,"",0,0,0.00,1
5084080,13:05:44,13:05:44,922,2,"",0,0,165.76,0
5084080,13:06:16,13:06:16,298,3,"",0,0,304.49,0
5084080,13:07:13,13:07:13,3244,4,"",0,0,542.55,0
5084080,13:08:56,13:08:56,3763,5,"",0,0,933.07,0
5084080,13:10:25,13:10:25,3084,6,"",0,0,1290.39,0
5084080,13:12:07,13:12:07,134,7,"",0,0,1670.59,0
5084080,13:12:48,13:12:48,135,8,"",0,0,1841.46,0
5084080,13:13:55,13:13:55,3400,9,"",0,0,2108.26,0
5084080,13:15:12,13:15:12,138,10,"",0,0,2472.48,0
5084080,13:16:03,13:16:03,139,11,"",0,0,2695.68,0
5084080,13:18:14,13:18:14,141,12,"",0,0,3261.76,0
5084080,13:21:00,13:21:00,145,13,"",0,0,3952.75,1
5084080,13:22:15,13:22:15,3110,14,"",0,0,4343.23,0
5084080,13:23:29,13:23:29,678,15,"",0,0,4715.43,0
5084080,13:24:30,13:24:30,679,16,"",0,0,4956.53,0
5084080,13:25:02,13:25:02,680,17,"",0,0,5129.22,0
5084080,13:26:31,13:26:31,682,18,"",0,0,5530.22,0
5084080,13:26:56,13:26:56,683,19,"",0,0,5666.56,0
5084080,13:27:27,13:27:27,684,20,"",0,0,5803.51,0
5084080,13:28:00,13:28:00,685,21,"",0,0,5966.89,1
5084080,13:29:24,13:29:24,687,22,"",0,0,6490.29,0
5084080,13:30:08,13:30:08,688,23,"",0,0,6732.45,0
5084080,13:31:03,13:31:03,690,24,"",0,0,7058.03,0
5084080,13:31:50,13:31:50,691,25,"",0,0,7277.73,0
5084080,13:33:09,13:33:09,2596,26,"",0,0,7772.13,0
5084080,13:33:56,13:33:56,822,27,"",0,0,8003.01,0
5084080,13:34:27,13:34:27,823,28,"",0,0,8168.64,0
5084080,13:34:53,13:34:53,824,29,"",0,0,8284.83,0
5084080,13:36:00,13:36:00,586,30,"",0,0,8668.63,1
5085010,07:10:00,07:10:00,3609,1,"",0,0,0.00,1
5085010,07:10:41,07:10:41,3604,2,"",0,0,208.25,0
5085010,07:11:35,07:11:35,3608,3,"",0,0,454.05,0
5085010,07:12:34,07:12:34,331,4,"",0,0,675.17,0
5085010,07:13:10,07:13:10,332,5,"",0,0,816.25,0
5085010,07:13:54,07:13:54,333,6,"",0,0,1020.94,0
5085010,07:15:00,07:15:00,3473,7,"",0,0,1279.08,1
5085010,07:15:53,07:15:53,3472,8,"",0,0,1601.14,0
5085010,07:16:34,07:16:34,3611,9,"",0,0,1850.58,0
5085010,07:17:23,07:17:23,2529,10,"",0,0,2129.11,0
5085010,07:18:27,07:18:27,3607,11,"",0,0,2474.58,0
5085010,07:19:18,07:19:18,3610,12,"",0,0,2775.31,0
5085010,07:20:02,07:20:02,3605,13,"",0,0,3031.33,0
5085010,07:21:00,07:21:00,3606,14,"",0,0,3359.42,1
5085010,07:23:11,07:23:11,3602,15,"",0,0,3685.42,0
5085010,07:24:59,07:24:59,3603,16,"",0,0,4001.98,0
5085010,07:27:05,07:27:05,350,17,"",0,0,4305.44,0
5085010,07:28:33,07:28:33,2473,18,"",0,0,4604.05,0
5085010,07:29:46,07:29:46,1148,19,"",0,0,4785.90,0
5085010,07:31:00,07:31:00,1149,20,"",0,0,4967.99,1
5085010,07:31:29,07:31:29,826,21,"",0,0,5206.76,0
5085010,07:32:00,07:32:00,3428,22,"",0,0,5452.60,0
5085010,07:33:00,07:38:00,2617,23,"",0,0,6039.41,1
5085010,07:39:04,07:39:04,3705,24,"",0,0,6624.05,0
5085010,07:40:55,07:40:55,998,25,"",0,0,7657.50,0
5085010,07:41:22,07:41:22,3042,26,"",0,0,7950.19,0
5085010,07:42:05,07:42:05,3044,27,"",0,0,8310.64,0
5085010,07:42:38,07:42:38,3045,28,"",0,0,8557.29,0
5085010,07:43:10,07:43:10,1004,29,"",0,0,8803.82,0
5085010,07:43:31,07:43:31,1005,30,"",0,0,9005.79,0
5085010,07:44:00,07:44:00,1006,31,"",0,0,9246.50,1
5085010,07:44:34,07:44:34,1007,32,"",0,0,9441.14,0
5085010,07:45:16,07:45:16,1009,33,"",0,0,9759.16,0
5085010,07:45:57,07:45:57,1028,34,"",0,0,10024.57,0
5085010,07:46:34,07:46:34,1029,35,"",0,0,10212.00,0
5085010,07:48:07,07:48:07,2665,36,"",0,0,10646.03,0
5085010,07:49:00,07:49:00,2700,37,"",0,0,10941.94,1
5086080,06:55:00,06:55:00,3609,1,"",0,0,0.00,1
5086080,06:55:31,06:55:31,3604,2,"",0,0,207.76,0
5086080,06:56:13,06:56:13,3608,3,"",0,0,453.56,0
5086080,06:56:58,06:56:58,331,4,"",0,0,674.68,0
5086080,06:57:26,06:57:26,332,5,"",0,0,815.76,0
5086080,06:58:00,06:58:00,333,6,"",0,0,1020.45,0
5086080,06:58:50,06:58:50,3473,7,"",0,0,1278.59,0
5086080,06:59:47,06:59:47,3472,8,"",0,0,1600.73,0
5086080,07:00:30,07:00:30,3611,9,"",0,0,1850.17,0
5086080,07:01:43,07:01:43,3519,10,"",0,0,2231.53,0
5086080,07:02:59,07:02:59,1058,11,"",0,0,2629.41,0
5086080,07:03:21,07:03:21,1059,12,"",0,0,2748.37,0
5086080,07:04:02,07:04:02,1060,13,"",0,0,2947.40,0
5086080,07:04:18,07:04:18,1061,14,"",0,0,3017.17,0
5086080,07:05:00,07:05:00,1062,15,"",0,0,3259.19,1
5086080,07:05:45,07:05:45,1064,16,"",0,0,3510.66,0
5086080,07:06:12,07:06:12,1065,17,"",0,0,3640.04,0
5086080,07:06:33,07:06:33,1066,18,"",0,0,3722.85,0
5086080,07:06:55,07:06:55,1067,19,"",0,0,3817.35,0
5086080,07:07:14,07:07:14,1068,20,"",0,0,3906.47,0
5086080,07:07:53,07:07:53,3470,21,"",0,0,4098.64,0
5086080,07:08:37,07:08:37,3481,22,"",0,0,4399.00,0
5086080,07:09:20,07:09:20,3743,23,"",0,0,4661.83,0
5086080,07:10:16,07:10:16,3528,24,"",0,0,4958.64,0
5086080,07:11:02,07:11:02,3511,25,"",0,0,5260.81,0
5086080,07:11:43,07:11:43,3367,26,"",0,0,5493.18,0
5086080,07:12:24,07:12:24,202,27,"",0,0,5787.27,0
5086080,07:13:06,07:13:06,204,28,"",0,0,6036.36,0
5086080,07:13:53,07:13:53,205,29,"",0,0,6350.08,0
5086080,07:14:28,07:14:28,206,30,"",0,0,6588.36,0
5086080,07:15:00,07:15:00,207,31,"",0,0,6747.64,1
5086080,07:15:52,07:15:52,208,32,"",0,0,7042.58,0
5086080,07:16:31,07:16:31,209,33,"",0,0,7222.14,0
5086080,07:17:00,07:17:00,210,34,"",0,0,7387.55,0
5086080,07:17:52,07:17:52,3082,35,"",0,0,7730.41,0
5086080,07:18:34,07:18:34,84,36,"",0,0,7963.35,0
5086080,07:19:11,07:19:11,85,37,"",0,0,8174.26,0
5086080,07:20:32,07:20:32,3108,38,"",0,0,8591.08,0
5086080,07:21:59,07:21:59,91,39,"",0,0,9048.60,0
5086080,07:22:58,07:22:58,3267,40,"",0,0,9349.99,0
5086080,07:23:31,07:23:31,3057,41,"",0,0,9510.39,0
5086080,07:26:00,07:26:00,2643,42,"",0,0,10423.35,1
5087080,11:10:00,11:10:00,1474,1,"",0,0,0.00,1
5087080,11:10:37,11:10:37,1475,2,"",0,0,154.08,0
5087080,11:12:16,11:12:16,2864,3,"",0,0,704.12,0
5087080,11:13:08,11:13:08,2865,4,"",0,0,993.43,0
5087080,11:14:22,11:14:22,3545,5,"",0,0,1364.38,0
5087080,11:15:34,11:15:34,3543,6,"",0,0,1719.55,0
5087080,11:16:46,11:16:46,3542,7,"",0,0,2095.81,0
5087080,11:17:51,11:17:51,2854,8,"",0,0,2416.35,0
5087080,11:20:00,11:20:00,2495,9,"",0,0,3104.19,1
5087080,11:21:16,11:21:16,1544,10,"",0,0,3548.18,0
5087080,11:21:42,11:21:42,3430,11,"",0,0,3655.59,0
5087080,11:22:10,11:22:10,2821,12,"",0,0,3747.12,0
5087080,11:22:36,11:22:36,2819,13,"",0,0,3859.72,0
5087080,11:23:06,11:23:06,2565,14,"",0,0,3975.04,0
5087080,11:27:00,11:27:00,2972,15,"",0,0,5094.27,1
5087080,11:27:51,11:27:51,2883,16,"",0,0,5269.45,0
5087080,11:29:38,11:29:38,1549,17,"",0,0,5860.42,0
5087080,11:31:24,11:31:24,2884,18,"",0,0,6323.93,0
5087080,11:32:40,11:32:40,2885,19,"",0,0,6633.58,0
5087080,11:33:24,11:33:24,1553,20,"",0,0,6885.87,0
5087080,11:34:38,11:34:38,1555,21,"",0,0,7171.27,0
5087080,11:35:19,11:35:19,2886,22,"",0,0,7348.87,0
5087080,11:35:57,11:35:57,1557,23,"",0,0,7530.73,0
5087080,11:36:40,11:36:40,2887,24,"",0,0,7715.93,0
5087080,11:38:00,11:38:00,2888,25,"",0,0,8105.07,0
5087080,11:39:00,11:39:00,1520,26,"",0,0,8376.65,1
5087080,11:39:18,11:39:18,1521,27,"",0,0,8465.83,0
5087080,11:40:05,11:40:05,1523,28,"",0,0,8729.85,0
5087080,11:40:44,11:40:44,1524,29,"",0,0,8916.42,0
5087080,11:41:02,11:41:02,1525,30,"",0,0,9004.91,0
5087080,11:41:49,11:41:49,2575,31,"",0,0,9227.40,0
5087080,11:42:22,11:42:22,1527,32,"",0,0,9364.26,0
5087080,11:42:54,11:42:54,1528,33,"",0,0,9545.99,0
5087080,11:43:33,11:43:33,1529,34,"",0,0,9727.75,0
5087080,11:45:35,11:45:35,1530,35,"",0,0,10319.69,0
5087080,11:47:27,11:47:27,1531,36,"",0,0,10755.89,0
5087080,11:50:23,11:50:23,3055,37,"",0,0,11615.36,0
5087080,11:50:57,11:50:57,125,38,"",0,0,11834.46,0
5087080,11:53:00,11:53:00,2616,39,"",0,0,12489.99,1
5088070,11:05:00,11:05:00,3609,1,"",0,0,0.00,1
5088070,11:05:38,11:05:38,3604,2,"",0,0,207.76,0
5088070,11:06:27,11:06:27,3608,3,"",0,0,453.56,0
5088070,11:07:22,11:07:22,331,4,"",0,0,674.68,0
5088070,11:07:55,11:07:55,332,5,"",0,0,815.76,0
5088070,11:08:36,11:08:36,333,6,"",0,0,1020.45,0
5088070,11:09:36,11:09:36,3473,7,"",0,0,1278.59,0
5088070,11:10:44,11:10:44,3472,8,"",0,0,1600.73,0
5088070,11:11:36,11:11:36,3611,9,"",0,0,1850.17,0
5088070,11:13:04,11:13:04,3519,10,"",0,0,2231.53,0
5088070,11:14:34,11:14:34,1058,11,"",0,0,2629.41,0
5088070,11:15:02,11:15:02,1059,12,"",0,0,2748.37,0
5088070,11:15:51,11:15:51,1060,13,"",0,0,2947.40,0
5088070,11:16:10,11:16:10,1061,14,"",0,0,3017.17,0
5088070,11:17:00,11:17:00,1062,15,"",0,0,3259.19,1
5088070,11:17:36,11:17:36,1064,16,"",0,0,3510.66,0
5088070,11:17:57,11:17:57,1065,17,"",0,0,3640.04,0
5088070,11:18:14,11:18:14,1066,18,"",0,0,3722.85,0
5088070,11:18:32,11:18:32,1067,19,"",0,0,3817.35,0
5088070,11:18:47,11:18:47,1068,20,"",0,0,3906.47,0
5088070,11:19:19,11:19:19,3470,21,"",0,0,4098.64,0
5088070,11:19:53,11:19:53,3481,22,"",0,0,4399.00,0
5088070,11:20:28,11:20:28,3743,23,"",0,0,4661.83,0
5088070,11:21:13,11:21:13,3528,24,"",0,0,4958.64,0
5088070,11:21:49,11:21:49,3511,25,"",0,0,5260.81,0
5088070,11:22:22,11:22:22,3367,26,"",0,0,5493.18,0
5088070,11:22:55,11:22:55,202,27,"",0,0,5787.27,0
5088070,11:23:28,11:23:28,204,28,"",0,0,6036.36,0
5088070,11:24:07,11:24:07,205,29,"",0,0,6350.08,0
5088070,11:24:35,11:24:35,206,30,"",0,0,6588.36,0
5088070,11:25:00,11:25:00,207,31,"",0,0,6747.64,1
5088070,11:25:38,11:25:38,208,32,"",0,0,7042.58,0
5088070,11:26:06,11:26:06,209,33,"",0,0,7222.14,0
5088070,11:26:27,11:26:27,210,34,"",0,0,7387.55,0
5088070,11:27:05,11:27:05,3082,35,"",0,0,7730.41,0
5088070,11:27:35,11:27:35,84,36,"",0,0,7963.35,0
5088070,11:28:02,11:28:02,85,37,"",0,0,8174.26,0
5088070,11:29:01,11:29:01,3108,38,"",0,0,8591.08,0
5088070,11:30:05,11:30:05,91,39,"",0,0,9048.60,0
5088070,11:30:48,11:30:48,3267,40,"",0,0,9349.99,0
5088070,11:31:11,11:31:11,3057,41,"",0,0,9510.39,0
5088070,11:33:00,11:33:00,2643,42,"",0,0,10423.35,1
5089070,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
5089070,07:30:49,07:30:49,1321,2,"",0,0,218.37,0
5089070,07:31:40,07:31:40,1323,3,"",0,0,564.47,0
5089070,07:32:04,07:32:04,1360,4,"",0,0,694.69,0
5089070,07:32:53,07:32:53,1362,5,"",0,0,1026.44,0
5089070,07:33:26,07:33:26,1363,6,"",0,0,1229.40,0
5089070,07:34:06,07:34:06,1364,7,"",0,0,1438.61,0
5089070,07:35:00,07:35:00,1365,8,"",0,0,1681.57,0
5089070,07:35:58,07:35:58,1366,9,"",0,0,1973.83,0
5089070,07:37:00,07:37:00,3523,10,"",0,0,2453.83,1
5089070,07:38:01,07:38:01,3560,11,"",0,0,2941.04,0
5089070,07:40:58,07:40:58,1372,12,"",0,0,3850.24,0
5089070,07:41:21,07:41:21,398,13,"",0,0,3998.18,0
5089070,07:42:00,07:42:00,3373,14,"",0,0,4266.22,1
5089070,07:43:13,07:43:13,3613,15,"",0,0,4754.59,0
5089070,07:44:07,07:44:07,106,16,"",0,0,5034.01,0
5089070,07:44:48,07:44:48,107,17,"",0,0,5240.46,0
5089070,07:45:23,07:45:23,108,18,"",0,0,5441.65,0
5089070,07:46:00,07:46:00,109,19,"",0,0,5640.35,1
5089070,07:47:17,07:47:17,111,20,"",0,0,5995.20,0
5089070,07:48:12,07:48:12,113,21,"",0,0,6261.64,0
5089070,07:48:30,07:48:30,114,22,"",0,0,6424.03,0
5089070,07:48:56,07:48:56,116,23,"",0,0,6659.81,0
5089070,07:49:23,07:49:23,117,24,"",0,0,6923.35,0
5089070,07:49:49,07:49:49,158,25,"",0,0,7161.82,0
5089070,07:50:33,07:50:33,3384,26,"",0,0,7584.25,0
5089070,07:51:00,07:51:00,162,27,"",0,0,7845.61,1
5090080,09:50:00,09:50:00,3025,1,"",0,0,0.00,1
5090080,09:52:25,09:52:25,3040,2,"",0,0,784.43,0
5090080,09:58:36,09:58:36,3027,3,"",0,0,2988.97,0
5090080,10:00:00,10:00:00,3028,4,"",0,0,3669.94,1
5090080,10:02:08,10:02:08,3029,5,"",0,0,4369.08,0
5090080,10:06:10,10:06:10,3030,6,"",0,0,5637.56,0
5090080,10:09:00,10:09:00,3031,7,"",0,0,6538.64,1
5090080,10:11:22,10:11:22,3085,8,"",0,0,7049.04,0
5090080,10:14:00,10:14:00,3086,9,"",0,0,7457.78,1
5090080,10:15:36,10:15:36,3087,10,"",0,0,7807.28,0
5090080,10:19:00,10:19:00,3035,11,"",0,0,8683.93,1
5090080,10:23:00,10:23:00,3036,12,"",0,0,9468.68,1
5090080,10:26:02,10:26:02,3037,13,"",0,0,10539.07,0
5090080,10:27:00,10:27:00,3012,14,"",0,0,11083.15,1
5091080,10:15:00,10:15:00,586,1,"",0,0,0.00,1
5091080,10:15:45,10:15:45,3465,2,"",0,0,293.29,0
5091080,10:16:48,10:16:48,3747,3,"",0,0,734.33,0
5091080,10:18:07,10:18:07,609,4,"",0,0,1307.24,0
5091080,10:18:45,10:18:45,610,5,"",0,0,1551.45,0
5091080,10:19:44,10:19:44,611,6,"",0,0,1910.37,0
5091080,10:20:42,10:20:42,612,7,"",0,0,2293.24,0
5091080,10:22:23,10:22:23,613,8,"",0,0,2776.77,0
5091080,10:24:45,10:24:45,614,9,"",0,0,3696.93,0
5091080,10:25:42,10:25:42,3366,10,"",0,0,4075.17,0
5091080,10:26:22,10:26:22,615,11,"",0,0,4331.41,0
5091080,10:27:13,10:27:13,617,12,"",0,0,4690.50,0
5091080,10:28:21,10:28:21,619,13,"",0,0,5131.89,0
5091080,10:29:48,10:29:48,692,14,"",0,0,5712.80,0
5091080,10:30:33,10:30:33,693,15,"",0,0,6031.42,0
5091080,10:31:17,10:31:17,694,16,"",0,0,6282.32,0
5091080,10:33:00,10:33:00,695,17,"",0,0,7003.33,1
5091080,10:34:08,10:34:08,696,18,"",0,0,7457.03,0
5091080,10:35:29,10:35:29,697,19,"",0,0,7926.22,0
5091080,10:37:28,10:37:28,698,20,"",0,0,8610.72,0
5091080,10:38:02,10:38:02,3379,21,"",0,0,8843.58,0
5091080,10:39:00,10:39:00,3641,22,"",0,0,9193.14,1
5091080,10:39:39,10:39:39,3642,23,"",0,0,9480.83,0
5091080,10:41:13,10:41:13,3643,24,"",0,0,10101.81,0
5091080,10:42:36,10:42:36,3644,25,"",0,0,10630.61,0
5091080,10:43:08,10:43:08,3645,26,"",0,0,10832.93,0
5091080,10:45:00,10:45:00,3646,27,"",0,0,11596.10,1
5091080,10:46:54,10:46:54,3647,28,"",0,0,12750.97,0
5091080,10:47:54,10:47:54,3648,29,"",0,0,13259.27,0
5091080,10:48:40,10:48:40,3649,30,"",0,0,13602.08,0
5091080,10:49:23,10:49:23,3650,31,"",0,0,13962.83,0
5091080,10:50:44,10:50:44,3651,32,"",0,0,14682.56,0
5091080,10:51:36,10:51:36,3652,33,"",0,0,15136.36,0
5091080,10:52:19,10:52:19,3653,34,"",0,0,15516.73,0
5091080,10:53:17,10:53:17,3654,35,"",0,0,16063.41,0
5091080,10:53:49,10:53:49,3655,36,"",0,0,16296.06,0
5091080,10:55:04,10:55:04,3659,37,"",0,0,17006.32,0
5091080,10:56:15,10:56:15,3657,38,"",0,0,17512.02,0
5091080,10:57:10,10:57:10,3656,39,"",0,0,17850.04,0
5091080,10:58:00,10:58:00,3658,40,"",0,0,18219.18,1
5092020,05:30:00,05:30:00,3025,1,"",0,0,0.00,1
5092020,05:32:25,05:32:25,3040,2,"",0,0,784.43,0
5092020,05:38:36,05:38:36,3027,3,"",0,0,2988.97,0
5092020,05:40:00,05:40:00,3028,4,"",0,0,3669.94,1
5092020,05:42:08,05:42:08,3029,5,"",0,0,4369.08,0
5092020,05:46:10,05:46:10,3030,6,"",0,0,5637.56,0
5092020,05:49:00,05:49:00,3031,7,"",0,0,6538.64,1
5092020,05:51:22,05:51:22,3085,8,"",0,0,7049.04,0
5092020,05:54:00,05:54:00,3086,9,"",0,0,7457.78,1
5092020,05:55:36,05:55:36,3087,10,"",0,0,7807.28,0
5092020,05:59:00,05:59:00,3035,11,"",0,0,8683.93,1
5092020,06:03:00,06:03:00,3036,12,"",0,0,9468.68,1
5092020,06:06:02,06:06:02,3037,13,"",0,0,10539.07,0
5092020,06:07:00,06:07:00,3012,14,"",0,0,11083.15,1
5093010,20:00:00,20:00:00,586,1,"",0,0,0.00,1
5093010,20:00:59,20:00:59,581,2,"",0,0,420.06,0
5093010,20:01:25,20:01:25,582,3,"",0,0,598.31,0
5093010,20:01:53,20:01:53,659,4,"",0,0,814.36,0
5093010,20:02:32,20:02:32,661,5,"",0,0,1162.26,0
5093010,20:02:53,20:02:53,662,6,"",0,0,1315.75,0
5093010,20:04:08,20:04:08,2206,7,"",0,0,1922.05,0
5093010,20:04:41,20:04:41,2976,8,"",0,0,2165.44,0
5093010,20:05:46,20:05:46,3241,9,"",0,0,2614.55,0
5093010,20:07:24,20:07:24,3046,10,"",0,0,3293.88,0
5093010,20:07:56,20:07:56,2210,11,"",0,0,3453.57,0
5093010,20:08:47,20:08:47,2211,12,"",0,0,3776.60,0
5093010,20:10:04,20:10:04,2212,13,"",0,0,4395.62,0
5093010,20:10:32,20:10:32,2213,14,"",0,0,4676.86,0
5093010,20:11:40,20:11:40,2215,15,"",0,0,5323.21,0
5093010,20:12:20,20:12:20,2216,16,"",0,0,5674.25,0
5093010,20:13:09,20:13:09,2217,17,"",0,0,6036.67,0
5093010,20:13:46,20:13:46,2218,18,"",0,0,6286.29,0
5093010,20:14:45,20:14:45,1117,19,"",0,0,6683.10,0
5093010,20:15:00,20:15:00,1118,20,"",0,0,6775.00,1
5093010,20:15:49,20:15:49,2703,21,"",0,0,7469.96,0
5093010,20:16:21,20:16:21,2221,22,"",0,0,7901.52,0
5093010,20:17:08,20:17:08,2299,23,"",0,0,8534.86,0
5093010,20:17:53,20:17:53,2242,24,"",0,0,9069.72,0
5093010,20:18:29,20:18:29,2222,25,"",0,0,9570.45,0
5093010,20:18:55,20:18:55,2223,26,"",0,0,9886.53,0
5093010,20:19:33,20:19:33,2224,27,"",0,0,10360.39,0
5093010,20:19:50,20:19:50,2225,28,"",0,0,10591.70,0
5093010,20:20:20,20:20:20,2226,29,"",0,0,10974.70,0
5093010,20:20:43,20:20:43,2227,30,"",0,0,11207.28,0
5093010,20:21:00,20:21:00,2228,31,"",0,0,11395.66,0
5093010,20:21:36,20:21:36,2229,32,"",0,0,11816.33,0
5093010,20:22:04,20:22:04,2230,33,"",0,0,12158.07,0
5093010,20:22:39,20:22:39,2231,34,"",0,0,12580.37,0
5093010,20:23:28,20:23:28,2232,35,"",0,0,13198.19,0
5093010,20:24:03,20:24:03,2233,36,"",0,0,13653.88,0
5093010,20:25:02,20:25:02,2729,37,"",0,0,14371.57,0
5093010,20:26:00,20:26:00,3047,38,"",0,0,15098.71,1
5093010,20:27:45,20:27:45,1760,39,"",0,0,15429.30,0
5093010,20:29:35,20:29:35,1761,40,"",0,0,15756.40,0
5093010,20:31:24,20:31:24,1762,41,"",0,0,16110.16,0
5093010,20:36:28,20:36:28,1763,42,"",0,0,17153.15,0
5093010,20:37:52,20:37:52,2592,43,"",0,0,17417.38,0
5093010,20:39:17,20:39:17,2530,44,"",0,0,17712.77,0
5093010,20:42:35,20:42:35,2960,45,"",0,0,18366.63,0
5093010,20:45:20,20:45:20,2236,46,"",0,0,18862.07,0
5093010,20:47:56,20:47:56,2237,47,"",0,0,19329.28,0
5093010,20:50:11,20:50:11,2238,48,"",0,0,19787.39,0
5093010,20:53:00,20:53:00,2239,49,"",0,0,20283.28,1
5093010,20:53:33,20:53:33,2240,50,"",0,0,20565.77,0
5093010,20:55:00,20:55:00,2968,51,"",0,0,21249.81,1
5095070,19:26:00,19:26:00,1303,1,"",0,0,0.00,1
5095070,19:33:06,19:33:06,1773,2,"",0,0,2862.65,0
5095070,19:34:06,19:34:06,1774,3,"",0,0,3166.02,0
5095070,19:34:46,19:34:46,1775,4,"",0,0,3453.66,0
5095070,19:35:48,19:35:48,2611,5,"",0,0,3947.53,0
5095070,19:37:21,19:37:21,1778,6,"",0,0,4526.48,0
5095070,19:38:00,19:38:00,1779,7,"",0,0,4796.16,1
5095070,19:38:47,19:38:47,1824,8,"",0,0,5210.86,0
5095070,19:39:17,19:39:17,1825,9,"",0,0,5437.60,0
5095070,19:40:22,19:40:22,1826,10,"",0,0,5905.10,0
5095070,19:41:11,19:41:11,1827,11,"",0,0,6284.54,0
5095070,19:42:21,19:42:21,1828,12,"",0,0,6891.00,0
5095070,19:43:06,19:43:06,1829,13,"",0,0,7259.92,0
5095070,19:44:14,19:44:14,1830,14,"",0,0,7834.90,0
5095070,19:44:56,19:44:56,1831,15,"",0,0,8109.36,0
5095070,19:45:22,19:45:22,1832,16,"",0,0,8302.08,0
5095070,19:45:45,19:45:45,1833,17,"",0,0,8491.96,0
5095070,19:46:22,19:46:22,1834,18,"",0,0,8790.42,0
5095070,19:47:11,19:47:11,1835,19,"",0,0,9137.04,0
5095070,19:48:11,19:48:11,1836,20,"",0,0,9584.32,0
5095070,19:49:03,19:49:03,1837,21,"",0,0,9927.85,0
5095070,19:49:37,19:49:37,1838,22,"",0,0,10156.92,0
5095070,19:50:12,19:50:12,1839,23,"",0,0,10411.48,0
5095070,19:50:42,19:50:42,2695,24,"",0,0,10657.12,0
5095070,19:51:34,19:51:34,1842,25,"",0,0,11097.93,0
5095070,19:53:00,19:53:00,1845,26,"",0,0,11879.01,1
5095070,19:54:26,19:54:26,1812,27,"",0,0,12364.96,0
5095070,19:55:40,19:55:40,1813,28,"",0,0,12755.68,0
5095070,19:56:51,19:56:51,1814,29,"",0,0,13160.96,0
5095070,19:57:56,19:57:56,1809,30,"",0,0,13627.52,0
5095070,19:59:01,19:59:01,1816,31,"",0,0,13959.87,0
5095070,20:00:03,20:00:03,1817,32,"",0,0,14321.60,0
5095070,20:01:59,20:01:59,1818,33,"",0,0,14959.42,0
5095070,20:03:30,20:03:30,233,34,"",0,0,15463.10,0
5095070,20:04:02,20:04:02,234,35,"",0,0,15613.00,0
5095070,20:05:00,20:05:00,1820,36,"",0,0,15909.34,1
5095070,20:06:32,20:06:32,3363,37,"",0,0,16346.86,0
5095070,20:06:39,20:06:39,1821,38,"",0,0,16444.41,0
5095070,20:06:59,20:06:59,1822,39,"",0,0,16688.21,0
5095070,20:07:24,20:07:24,3757,40,"",0,0,17000.55,0
5095070,20:08:21,20:08:21,244,41,"",0,0,17283.77,0
5095070,20:10:00,20:10:00,119,42,"",0,0,17705.29,1
5095070,20:11:01,20:11:01,120,43,"",0,0,17937.98,0
5095070,20:12:00,20:12:00,122,44,"",0,0,18136.33,0
5095070,20:15:06,20:15:06,3055,45,"",0,0,18777.54,0
5095070,20:15:50,20:15:50,125,46,"",0,0,18996.64,0
5095070,20:19:00,20:19:00,3761,47,"",0,0,19671.94,1
5096010,16:15:00,16:15:00,2755,1,"",0,0,0.00,1
5096010,16:15:29,16:15:29,2757,2,"",0,0,173.67,0
5096010,16:15:57,16:15:57,3276,3,"",0,0,388.75,0
5096010,16:16:17,16:16:17,1077,4,"",0,0,515.21,0
5096010,16:16:49,16:16:49,1078,5,"",0,0,693.93,0
5096010,16:17:19,16:17:19,1079,6,"",0,0,907.86,0
5096010,16:17:41,16:17:41,1080,7,"",0,0,1042.20,0
5096010,16:18:05,16:18:05,1081,8,"",0,0,1198.52,0
5096010,16:18:59,16:18:59,1082,9,"",0,0,1575.67,0
5096010,16:19:26,16:19:26,1083,10,"",0,0,1758.01,0
5096010,16:20:14,16:20:14,3521,11,"",0,0,2042.14,0
5096010,16:21:04,16:21:04,2758,12,"",0,0,2336.67,0
5096010,16:21:32,16:21:32,1125,13,"",0,0,2484.09,0
5096010,16:22:14,16:22:14,1126,14,"",0,0,2701.54,0
5096010,16:22:40,16:22:40,1127,15,"",0,0,2905.47,0
5096010,16:23:00,16:23:00,3559,16,"",0,0,3012.45,1
5096010,16:23:26,16:23:26,1090,17,"",0,0,3189.61,0
5096010,16:23:54,16:23:54,1150,18,"",0,0,3364.53,0
5096010,16:24:22,16:24:22,1151,19,"",0,0,3557.29,0
5096010,16:24:57,16:24:57,1152,20,"",0,0,3753.21,0
5096010,16:25:27,16:25:27,1153,21,"",0,0,3893.47,0
5096010,16:26:09,16:26:09,1154,22,"",0,0,4120.46,0
5096010,16:26:43,16:26:43,1155,23,"",0,0,4315.49,0
5096010,16:27:14,16:27:14,1156,24,"",0,0,4460.35,0
5096010,16:27:53,16:27:53,1157,25,"",0,0,4678.99,0
5096010,16:28:19,16:28:19,1158,26,"",0,0,4845.97,0
5096010,16:29:48,16:29:48,1159,27,"",0,0,5426.33,0
5096010,16:30:19,16:30:19,1160,28,"",0,0,5567.35,0
5096010,16:30:53,16:30:53,1161,29,"",0,0,5769.75,0
5096010,16:31:24,16:31:24,1162,30,"",0,0,5903.23,0
5096010,16:31:59,16:31:59,1163,31,"",0,0,6119.41,0
5096010,16:32:27,16:32:27,1164,32,"",0,0,6273.40,0
5096010,16:33:00,16:33:00,1165,33,"",0,0,6434.80,1
5096010,16:33:51,16:33:51,91,34,"",0,0,6821.97,0
5096010,16:36:00,16:46:00,2644,35,"",0,0,8146.05,1
5096010,16:46:24,16:46:24,922,36,"",0,0,8310.01,0
5096010,16:46:41,16:46:41,298,37,"",0,0,8448.74,0
5096010,16:47:12,16:47:12,2965,38,"",0,0,8671.00,0
5096010,16:47:36,16:47:36,2472,39,"",0,0,8863.74,0
5096010,16:49:05,16:49:05,1745,40,"",0,0,9264.57,0
5096010,16:52:34,16:52:34,2008,41,"",0,0,10635.80,0
5096010,16:52:53,16:52:53,2009,42,"",0,0,10738.11,0
5096010,16:53:30,16:53:30,2581,43,"",0,0,10997.63,0
5096010,16:54:10,16:54:10,3530,44,"",0,0,11319.44,0
5096010,16:55:00,16:55:00,3765,45,"",0,0,11697.91,1
5096010,16:55:44,16:55:44,1897,46,"",0,0,12087.23,0
5096010,16:56:34,16:56:34,1899,47,"",0,0,12516.27,0
5096010,16:57:17,16:57:17,1901,48,"",0,0,12851.98,0
5096010,16:58:17,16:58:17,1904,49,"",0,0,13368.39,0
5096010,16:58:55,16:58:55,1905,50,"",0,0,13654.47,0
5096010,16:59:48,16:59:48,1907,51,"",0,0,14073.60,0
5096010,17:01:00,17:01:00,1910,52,"",0,0,14656.73,1
5096010,17:01:45,17:01:45,2902,53,"",0,0,15023.38,0
5096010,17:02:24,17:02:24,2903,54,"",0,0,15395.82,0
5096010,17:02:58,17:02:58,1871,55,"",0,0,15708.47,0
5096010,17:03:36,17:03:36,2904,56,"",0,0,16072.04,0
5096010,17:04:22,17:04:22,1722,57,"",0,0,16530.76,0
5096010,17:04:57,17:04:57,1723,58,"",0,0,16807.51,0
5096010,17:06:08,17:06:08,1873,59,"",0,0,17417.14,0
5096010,17:06:43,17:06:43,1676,60,"",0,0,17769.94,0
5096010,17:07:10,17:07:10,2905,61,"",0,0,18039.99,0
5096010,17:07:32,17:07:32,1678,62,"",0,0,18211.63,0
5096010,17:08:07,17:08:07,1679,63,"",0,0,18520.97,0
5096010,17:08:35,17:08:35,2906,64,"",0,0,18748.70,0
5096010,17:11:00,17:11:00,1699,65,"",0,0,19758.33,1
5096010,17:13:17,17:13:17,1682,66,"",0,0,20469.97,0
5096010,17:13:43,17:13:43,2907,67,"",0,0,20669.78,0
5096010,17:14:16,17:14:16,1684,68,"",0,0,20911.09,0
5096010,17:15:36,17:15:36,2908,69,"",0,0,21490.32,0
5096010,17:17:08,17:17:08,3640,70,"",0,0,22300.67,0
5096010,17:18:00,17:18:00,2478,71,"",0,0,22791.91,0
5096010,17:18:42,17:18:42,2909,72,"",0,0,23175.77,0
5096010,17:20:18,17:20:18,1881,73,"",0,0,23834.08,0
5096010,17:21:00,17:21:00,1658,74,"",0,0,24161.86,1
5098080,16:10:00,16:10:00,3609,1,"",0,0,0.00,1
5098080,16:10:41,16:10:41,3604,2,"",0,0,208.25,0
5098080,16:11:35,16:11:35,3608,3,"",0,0,454.05,0
5098080,16:12:34,16:12:34,331,4,"",0,0,675.17,0
5098080,16:13:10,16:13:10,332,5,"",0,0,816.25,0
5098080,16:13:54,16:13:54,333,6,"",0,0,1020.94,0
5098080,16:15:00,16:15:00,3473,7,"",0,0,1279.08,1
5098080,16:16:01,16:16:01,3472,8,"",0,0,1601.14,0
5098080,16:16:50,16:16:50,3611,9,"",0,0,1850.58,0
5098080,16:17:47,16:17:47,2529,10,"",0,0,2129.11,0
5098080,16:19:02,16:19:02,3607,11,"",0,0,2474.58,0
5098080,16:20:01,16:20:01,3610,12,"",0,0,2775.31,0
5098080,16:20:53,16:20:53,3605,13,"",0,0,3031.33,0
5098080,16:22:00,16:22:00,3606,14,"",0,0,3359.42,1
5098080,16:23:32,16:23:32,3602,15,"",0,0,3685.42,0
5098080,16:24:47,16:24:47,3603,16,"",0,0,4001.98,0
5098080,16:26:16,16:26:16,350,17,"",0,0,4305.44,0
5098080,16:27:17,16:27:17,2473,18,"",0,0,4604.05,0
5098080,16:28:08,16:28:08,1148,19,"",0,0,4785.90,0
5098080,16:29:00,16:29:00,1149,20,"",0,0,4967.99,1
5098080,16:29:29,16:29:29,826,21,"",0,0,5206.76,0
5098080,16:30:00,16:30:00,3428,22,"",0,0,5452.60,0
5098080,16:31:00,16:33:00,2617,23,"",0,0,6039.41,1
5098080,16:34:25,16:34:25,3705,24,"",0,0,6624.05,0
5098080,16:36:54,16:36:54,998,25,"",0,0,7657.50,0
5098080,16:37:30,16:37:30,3042,26,"",0,0,7950.19,0
5098080,16:38:27,16:38:27,3044,27,"",0,0,8310.64,0
5098080,16:39:11,16:39:11,3045,28,"",0,0,8557.29,0
5098080,16:39:53,16:39:53,1004,29,"",0,0,8803.82,0
5098080,16:40:21,16:40:21,1005,30,"",0,0,9005.79,0
5098080,16:41:00,16:41:00,1006,31,"",0,0,9246.50,1
5098080,16:41:34,16:41:34,1007,32,"",0,0,9441.14,0
5098080,16:42:16,16:42:16,1009,33,"",0,0,9759.16,0
5098080,16:42:57,16:42:57,1028,34,"",0,0,10024.57,0
5098080,16:43:34,16:43:34,1029,35,"",0,0,10212.00,0
5098080,16:45:07,16:45:07,2665,36,"",0,0,10646.03,0
5098080,16:46:00,16:46:00,2700,37,"",0,0,10941.94,1
5099070,17:15:00,17:15:00,1193,1,"",0,0,0.00,1
5099070,17:15:21,17:15:21,1194,2,"",0,0,107.18,0
5099070,17:16:01,17:16:01,1195,3,"",0,0,326.70,0
5099070,17:16:46,17:16:46,1197,4,"",0,0,538.98,0
5099070,17:17:32,17:17:32,1199,5,"",0,0,752.87,0
5099070,17:17:51,17:17:51,1200,6,"",0,0,851.72,0
5099070,17:18:31,17:18:31,1201,7,"",0,0,1055.28,0
5099070,17:19:00,17:19:00,1203,8,"",0,0,1186.54,1
5099070,17:21:48,17:21:48,1205,9,"",0,0,1553.38,0
5099070,17:22:33,17:22:33,1207,10,"",0,0,1883.88,0
5099070,17:23:12,17:23:12,1208,11,"",0,0,2105.89,0
5099070,17:23:51,17:23:51,1209,12,"",0,0,2323.22,0
5099070,17:24:16,17:24:16,1210,13,"",0,0,2436.14,0
5099070,17:24:59,17:24:59,1211,14,"",0,0,2657.15,0
5099070,17:25:37,17:25:37,1212,15,"",0,0,2870.27,0
5099070,17:26:41,17:26:41,1214,16,"",0,0,3238.57,0
5099070,17:28:28,17:28:28,1215,17,"",0,0,3822.08,0
5099070,17:29:09,17:29:09,1216,18,"",0,0,4091.74,0
5099070,17:31:00,17:31:00,3410,19,"",0,0,4685.73,0
5099070,17:32:00,17:32:00,3448,20,"",0,0,4986.65,1
5099070,17:32:37,17:32:37,3763,21,"",0,0,5176.00,0
5099070,17:33:51,17:33:51,3084,22,"",0,0,5533.32,0
5099070,17:36:19,17:36:19,3463,23,"",0,0,6272.18,0
5099070,17:37:22,17:37:22,3460,24,"",0,0,6541.17,0
5099070,17:38:39,17:38:39,1889,25,"",0,0,6885.25,0
5099070,17:39:34,17:39:34,1890,26,"",0,0,7178.89,0
5099070,17:40:25,17:40:25,1891,27,"",0,0,7414.65,0
5099070,17:45:34,17:45:34,2587,28,"",0,0,9028.01,0
5099070,17:46:30,17:46:30,2012,29,"",0,0,9281.07,0
5099070,17:47:22,17:47:22,2013,30,"",0,0,9527.59,0
5099070,17:48:00,17:48:00,2014,31,"",0,0,9682.06,1
5099070,17:48:26,17:48:26,2015,32,"",0,0,9860.80,0
5099070,17:49:00,17:49:00,2016,33,"",0,0,10149.96,0
5099070,17:49:40,17:49:40,2017,34,"",0,0,10404.75,0
5099070,17:50:14,17:50:14,2018,35,"",0,0,10596.77,0
5099070,17:51:01,17:51:01,2019,36,"",0,0,10925.20,0
5099070,17:51:31,17:51:31,2020,37,"",0,0,11178.56,0
5099070,17:52:07,17:52:07,2021,38,"",0,0,11449.77,0
5099070,17:52:38,17:52:38,2578,39,"",0,0,11630.70,0
5099070,17:53:04,17:53:04,2022,40,"",0,0,11798.12,0
5099070,17:53:48,17:53:48,2023,41,"",0,0,12063.85,0
5099070,17:55:00,17:55:00,2025,42,"",0,0,12569.61,1
5099070,17:55:33,17:55:33,2026,43,"",0,0,12815.10,0
5099070,17:56:04,17:56:04,2027,44,"",0,0,13089.66,0
5099070,17:56:34,17:56:34,2028,45,"",0,0,13304.90,0
5099070,17:57:02,17:57:02,2029,46,"",0,0,13506.85,0
5099070,17:57:15,17:57:15,2030,47,"",0,0,13615.11,0
5099070,17:57:30,17:57:30,2031,48,"",0,0,13723.42,0
5099070,17:58:05,17:58:05,2802,49,"",0,0,13990.07,0
5099070,17:58:37,17:58:37,2068,50,"",0,0,14242.14,0
5099070,17:58:55,17:58:55,2069,51,"",0,0,14363.79,0
5099070,17:59:35,17:59:35,2070,52,"",0,0,14706.22,0
5099070,17:59:58,17:59:58,2803,53,"",0,0,14847.96,0
5099070,18:00:28,18:00:28,2072,54,"",0,0,15074.45,0
5099070,18:00:51,18:00:51,2073,55,"",0,0,15246.23,0
5099070,18:01:09,18:01:09,2074,56,"",0,0,15360.10,0
5099070,18:01:31,18:01:31,2075,57,"",0,0,15529.67,0
5099070,18:02:01,18:02:01,2804,58,"",0,0,15758.39,0
5099070,18:02:36,18:02:36,2077,59,"",0,0,16029.52,0
5099070,18:03:48,18:03:48,2078,60,"",0,0,16688.06,0
5099070,18:04:20,18:04:20,2805,61,"",0,0,16958.10,0
5099070,18:04:58,18:04:58,2806,62,"",0,0,17269.30,0
5099070,18:06:00,18:06:00,2053,63,"",0,0,17727.01,1
5099070,18:08:07,18:08:07,3717,64,"",0,0,18905.17,0
5099070,18:08:49,18:08:49,3718,65,"",0,0,19346.87,0
5099070,18:10:51,18:10:51,3719,66,"",0,0,20480.27,0
5099070,18:13:00,18:13:00,3720,67,"",0,0,21651.17,1
5099070,18:15:19,18:15:19,3721,68,"",0,0,23092.57,0
5099070,18:16:34,18:16:34,3722,69,"",0,0,23852.63,0
5099070,18:18:13,18:18:13,3723,70,"",0,0,24796.14,0
5099070,18:22:00,18:22:00,3724,71,"",0,0,27156.12,1
5099070,18:25:13,18:25:13,3725,72,"",0,0,27937.25,0
5099070,18:28:31,18:28:31,3726,73,"",0,0,28765.99,0
5099070,18:30:28,18:30:28,3727,74,"",0,0,29276.75,0
5099070,18:34:00,18:34:00,3728,75,"",0,0,29710.70,1
5100020,20:20:00,20:20:00,2053,1,"",0,0,0.00,1
5100020,20:21:33,20:21:33,2054,2,"",0,0,661.36,0
5100020,20:22:25,20:22:25,2796,3,"",0,0,1050.96,0
5100020,20:24:03,20:24:03,2056,4,"",0,0,1807.78,0
5100020,20:24:25,20:24:25,2057,5,"",0,0,1989.68,0
5100020,20:25:18,20:25:18,2058,6,"",0,0,2349.95,0
5100020,20:25:57,20:25:57,2060,7,"",0,0,2634.42,0
5100020,20:26:23,20:26:23,2061,8,"",0,0,2809.58,0
5100020,20:27:21,20:27:21,2797,9,"",0,0,3204.65,0
5100020,20:27:40,20:27:40,2063,10,"",0,0,3350.75,0
5100020,20:28:04,20:28:04,2064,11,"",0,0,3517.06,0
5100020,20:28:46,20:28:46,2065,12,"",0,0,3789.28,0
5100020,20:29:12,20:29:12,2790,13,"",0,0,3988.98,0
5100020,20:29:36,20:29:36,2792,14,"",0,0,4155.24,0
5100020,20:30:16,20:30:16,1983,15,"",0,0,4420.86,0
5100020,20:30:51,20:30:51,1984,16,"",0,0,4661.92,0
5100020,20:31:19,20:31:19,1985,17,"",0,0,4880.56,0
5100020,20:32:00,20:32:00,2791,18,"",0,0,5114.77,1
5100020,20:33:13,20:33:13,1988,19,"",0,0,5645.17,0
5100020,20:33:29,20:33:29,1989,20,"",0,0,5745.65,0
5100020,20:34:04,20:34:04,1990,21,"",0,0,5968.90,0
5100020,20:34:24,20:34:24,1991,22,"",0,0,6100.60,0
5100020,20:34:56,20:34:56,1992,23,"",0,0,6321.66,0
5100020,20:36:22,20:36:22,3494,24,"",0,0,6923.07,0
5100020,20:37:09,20:37:09,2807,25,"",0,0,7207.38,0
5100020,20:38:00,20:38:00,2094,26,"",0,0,7531.59,1
5100020,20:38:20,20:38:20,2095,27,"",0,0,7723.33,0
5100020,20:38:40,20:38:40,2916,28,"",0,0,7885.37,0
5100020,20:39:29,20:39:29,2136,29,"",0,0,8306.95,0
5100020,20:40:02,20:40:02,3493,30,"",0,0,8562.02,0
5100020,20:41:03,20:41:03,1993,31,"",0,0,9108.47,0
5100020,20:41:20,20:41:20,1994,32,"",0,0,9247.00,0
5100020,20:41:38,20:41:38,1995,33,"",0,0,9373.22,0
5100020,20:42:09,20:42:09,1996,34,"",0,0,9640.15,0
5100020,20:42:37,20:42:37,1997,35,"",0,0,9862.30,0
5100020,20:43:00,20:43:00,2793,36,"",0,0,10042.11,0
5100020,20:43:33,20:43:33,1999,37,"",0,0,10349.33,0
5100020,20:44:00,20:44:00,2000,38,"",0,0,10596.01,1
5100020,20:44:31,20:44:31,2001,39,"",0,0,10826.69,0
5100020,20:45:07,20:45:07,2002,40,"",0,0,11083.07,0
5100020,20:48:46,20:48:46,1925,41,"",0,0,12832.41,0
5100020,20:49:29,20:49:29,1926,42,"",0,0,13147.21,0
5100020,20:50:03,20:50:03,1927,43,"",0,0,13395.28,0
5100020,20:50:41,20:50:41,3461,44,"",0,0,13678.09,0
5100020,20:51:30,20:51:30,3462,45,"",0,0,13974.50,0
5100020,20:52:13,20:52:13,85,46,"",0,0,14311.59,0
5100020,20:53:17,20:53:17,3108,47,"",0,0,14728.41,0
5100020,20:54:26,20:54:26,91,48,"",0,0,15185.93,0
5100020,20:55:33,20:55:33,3057,49,"",0,0,15647.68,0
5100020,20:57:03,20:57:03,2642,50,"",0,0,16474.94,0
5100020,20:57:42,20:57:42,922,51,"",0,0,16650.20,0
5100020,20:58:00,20:58:00,298,52,"",0,0,16788.93,1
5100020,20:59:22,20:59:22,3244,53,"",0,0,17026.99,0
5100020,21:01:02,21:01:02,128,54,"",0,0,17285.49,0
5100020,21:02:16,21:02:16,3438,55,"",0,0,17484.65,0
5100020,21:05:19,21:05:19,3554,56,"",0,0,18052.89,0
5100020,21:07:18,21:07:18,1170,57,"",0,0,18425.31,0
5100020,21:09:26,21:09:26,1171,58,"",0,0,18849.54,0
5100020,21:13:19,21:13:19,1173,59,"",0,0,19503.98,0
5100020,21:14:46,21:14:46,1174,60,"",0,0,19730.25,0
5100020,21:15:55,21:15:55,1175,61,"",0,0,19951.39,0
5100020,21:17:21,21:17:21,1176,62,"",0,0,20171.92,0
5100020,21:18:12,21:18:12,1177,63,"",0,0,20281.06,0
5100020,21:19:30,21:19:30,1178,64,"",0,0,20500.70,0
5100020,21:20:47,21:20:47,1179,65,"",0,0,20720.85,0
5100020,21:22:23,21:22:23,1181,66,"",0,0,21077.26,0
5100020,21:24:00,21:24:00,2823,67,"",0,0,21357.21,1
5100020,21:24:29,21:24:29,1183,68,"",0,0,21519.25,0
5100020,21:25:10,21:25:10,1185,69,"",0,0,21784.61,0
5100020,21:25:38,21:25:38,1186,70,"",0,0,21982.18,0
5100020,21:26:05,21:26:05,1187,71,"",0,0,22180.00,0
5100020,21:26:26,21:26:26,1188,72,"",0,0,22291.98,0
5100020,21:26:46,21:26:46,1189,73,"",0,0,22402.80,0
5100020,21:27:24,21:27:24,1191,74,"",0,0,22633.16,0
5100020,21:28:00,21:28:00,1193,75,"",0,0,22868.40,1
5101010,19:30:00,19:30:00,3761,1,"",0,0,0.00,1
5101010,19:30:35,19:30:35,922,2,"",0,0,190.76,0
5101010,19:31:28,19:31:28,3057,3,"",0,0,457.30,0
5101010,19:32:44,19:32:44,3105,4,"",0,0,774.52,0
5101010,19:35:20,19:35:20,100,5,"",0,0,1453.24,0
5101010,19:35:49,19:35:49,101,6,"",0,0,1562.44,0
5101010,19:37:00,19:37:00,2570,7,"",0,0,1878.73,1
5101010,19:37:09,19:37:09,211,8,"",0,0,1962.34,0
5101010,19:38:11,19:38:11,212,9,"",0,0,2153.87,0
5101010,19:40:14,19:40:14,2716,10,"",0,0,2588.25,0
5101010,19:40:40,19:40:40,1802,11,"",0,0,2820.76,0
5101010,19:41:13,19:41:13,3764,12,"",0,0,3138.37,0
5101010,19:42:00,19:42:00,1804,13,"",0,0,3506.55,1
5101010,19:43:16,19:43:16,1806,14,"",0,0,4009.41,0
5101010,19:44:36,19:44:36,1807,15,"",0,0,4537.96,0
5101010,19:46:30,19:46:30,1808,16,"",0,0,5240.36,0
5101010,19:47:06,19:47:06,2717,17,"",0,0,5496.82,0
5101010,19:48:01,19:48:01,1809,18,"",0,0,5832.87,0
5101010,19:49:21,19:49:21,1810,19,"",0,0,6363.49,0
5101010,19:50:11,19:50:11,1811,20,"",0,0,6690.16,0
5101010,19:50:51,19:50:51,1758,21,"",0,0,6908.90,0
5101010,19:52:00,19:52:00,1760,22,"",0,0,7392.20,1
5101010,19:52:49,19:52:49,1761,23,"",0,0,7719.30,0
5101010,19:53:39,19:53:39,1762,24,"",0,0,8073.06,0
5101010,19:55:56,19:55:56,1763,25,"",0,0,9116.05,0
5101010,19:56:34,19:56:34,2592,26,"",0,0,9380.28,0
5101010,19:57:12,19:57:12,2530,27,"",0,0,9675.67,0
5101010,19:59:16,19:59:16,2475,28,"",0,0,10499.40,0
5101010,20:01:00,20:01:00,2476,29,"",0,0,10829.93,1
5101010,20:02:57,20:02:57,2592,30,"",0,0,11398.95,0
5101010,20:03:31,20:03:31,2530,31,"",0,0,11694.34,0
5101010,20:04:50,20:04:50,2960,32,"",0,0,12348.20,0
5101010,20:05:58,20:05:58,1767,33,"",0,0,12834.33,0
5101010,20:07:04,20:07:04,1768,34,"",0,0,13324.57,0
5101010,20:07:41,20:07:41,1769,35,"",0,0,13635.11,0
5101010,20:08:26,20:08:26,1770,36,"",0,0,13964.12,0
5101010,20:09:45,20:09:45,2718,37,"",0,0,14596.01,0
5101010,20:16:00,20:16:00,1303,38,"",0,0,17261.52,1
5102020,05:45:00,05:45:00,1193,1,"",0,0,0.00,1
5102020,05:45:21,05:45:21,1194,2,"",0,0,107.18,0
5102020,05:46:01,05:46:01,1195,3,"",0,0,326.70,0
5102020,05:46:46,05:46:46,1197,4,"",0,0,538.98,0
5102020,05:47:32,05:47:32,1199,5,"",0,0,752.87,0
5102020,05:47:51,05:47:51,1200,6,"",0,0,851.72,0
5102020,05:48:31,05:48:31,1201,7,"",0,0,1055.28,0
5102020,05:49:00,05:49:00,1203,8,"",0,0,1186.54,1
5102020,05:51:48,05:51:48,1205,9,"",0,0,1553.38,0
5102020,05:52:33,05:52:33,1207,10,"",0,0,1883.88,0
5102020,05:53:12,05:53:12,1208,11,"",0,0,2105.89,0
5102020,05:53:51,05:53:51,1209,12,"",0,0,2323.22,0
5102020,05:54:16,05:54:16,1210,13,"",0,0,2436.14,0
5102020,05:54:59,05:54:59,1211,14,"",0,0,2657.15,0
5102020,05:55:37,05:55:37,1212,15,"",0,0,2870.27,0
5102020,05:56:41,05:56:41,1214,16,"",0,0,3238.57,0
5102020,05:58:28,05:58:28,1215,17,"",0,0,3822.08,0
5102020,05:59:09,05:59:09,1216,18,"",0,0,4091.74,0
5102020,06:01:00,06:01:00,3410,19,"",0,0,4685.73,0
5102020,06:02:00,06:02:00,3448,20,"",0,0,4986.65,1
5102020,06:02:27,06:02:27,3763,21,"",0,0,5176.00,0
5102020,06:03:23,06:03:23,3084,22,"",0,0,5533.32,0
5102020,06:05:14,06:05:14,3463,23,"",0,0,6272.18,0
5102020,06:06:01,06:06:01,3460,24,"",0,0,6541.17,0
5102020,06:06:59,06:06:59,1889,25,"",0,0,6885.25,0
5102020,06:07:41,06:07:41,1890,26,"",0,0,7178.89,0
5102020,06:08:18,06:08:18,1891,27,"",0,0,7414.65,0
5102020,06:12:10,06:12:10,2587,28,"",0,0,9028.01,0
5102020,06:12:52,06:12:52,2012,29,"",0,0,9281.07,0
5102020,06:13:32,06:13:32,2013,30,"",0,0,9527.59,0
5102020,06:14:00,06:14:00,2014,31,"",0,0,9682.06,1
5102020,06:14:26,06:14:26,2015,32,"",0,0,9860.80,0
5102020,06:15:00,06:15:00,2016,33,"",0,0,10149.96,0
5102020,06:15:40,06:15:40,2017,34,"",0,0,10404.75,0
5102020,06:16:14,06:16:14,2018,35,"",0,0,10596.77,0
5102020,06:17:01,06:17:01,2019,36,"",0,0,10925.20,0
5102020,06:17:31,06:17:31,2020,37,"",0,0,11178.56,0
5102020,06:18:07,06:18:07,2021,38,"",0,0,11449.77,0
5102020,06:18:38,06:18:38,2578,39,"",0,0,11630.70,0
5102020,06:19:04,06:19:04,2022,40,"",0,0,11798.12,0
5102020,06:19:48,06:19:48,2023,41,"",0,0,12063.85,0
5102020,06:21:00,06:21:00,2025,42,"",0,0,12569.61,1
5102020,06:21:33,06:21:33,2026,43,"",0,0,12815.10,0
5102020,06:22:04,06:22:04,2027,44,"",0,0,13089.66,0
5102020,06:22:34,06:22:34,2028,45,"",0,0,13304.90,0
5102020,06:23:02,06:23:02,2029,46,"",0,0,13506.85,0
5102020,06:23:15,06:23:15,2030,47,"",0,0,13615.11,0
5102020,06:23:30,06:23:30,2031,48,"",0,0,13723.42,0
5102020,06:24:05,06:24:05,2802,49,"",0,0,13990.07,0
5102020,06:24:37,06:24:37,2068,50,"",0,0,14242.14,0
5102020,06:24:55,06:24:55,2069,51,"",0,0,14363.79,0
5102020,06:25:35,06:25:35,2070,52,"",0,0,14706.22,0
5102020,06:25:58,06:25:58,2803,53,"",0,0,14847.96,0
5102020,06:26:28,06:26:28,2072,54,"",0,0,15074.45,0
5102020,06:26:51,06:26:51,2073,55,"",0,0,15246.23,0
5102020,06:27:09,06:27:09,2074,56,"",0,0,15360.10,0
5102020,06:27:31,06:27:31,2075,57,"",0,0,15529.67,0
5102020,06:28:01,06:28:01,2804,58,"",0,0,15758.39,0
5102020,06:28:36,06:28:36,2077,59,"",0,0,16029.52,0
5102020,06:29:48,06:29:48,2078,60,"",0,0,16688.06,0
5102020,06:30:20,06:30:20,2805,61,"",0,0,16958.10,0
5102020,06:30:58,06:30:58,2806,62,"",0,0,17269.30,0
5102020,06:32:00,06:32:00,2053,63,"",0,0,17727.01,1
5102020,06:34:07,06:34:07,3717,64,"",0,0,18905.17,0
5102020,06:34:49,06:34:49,3718,65,"",0,0,19346.87,0
5102020,06:36:51,06:36:51,3719,66,"",0,0,20480.27,0
5102020,06:39:00,06:39:00,3720,67,"",0,0,21651.17,1
5102020,06:41:19,06:41:19,3721,68,"",0,0,23092.57,0
5102020,06:42:34,06:42:34,3722,69,"",0,0,23852.63,0
5102020,06:44:13,06:44:13,3723,70,"",0,0,24796.14,0
5102020,06:48:00,06:48:00,3724,71,"",0,0,27156.12,1
5102020,06:51:13,06:51:13,3725,72,"",0,0,27937.25,0
5102020,06:54:31,06:54:31,3726,73,"",0,0,28765.99,0
5102020,06:56:28,06:56:28,3727,74,"",0,0,29276.75,0
5102020,07:00:00,07:00:00,3728,75,"",0,0,29710.70,1
5103020,19:00:00,19:00:00,3012,1,"",0,0,0.00,1
5103020,19:01:17,19:01:17,3013,2,"",0,0,589.02,0
5103020,19:04:00,19:04:00,3014,3,"",0,0,1666.39,1
5103020,19:07:00,19:07:00,3088,4,"",0,0,2592.76,1
5103020,19:11:13,19:11:13,3089,5,"",0,0,3411.70,0
5103020,19:12:00,19:12:00,3017,6,"",0,0,3618.97,1
5103020,19:15:27,19:15:27,3090,7,"",0,0,4308.66,0
5103020,19:17:00,19:17:00,3091,8,"",0,0,4742.65,1
5103020,19:19:57,19:19:57,3092,9,"",0,0,5614.73,0
5103020,19:24:14,19:24:14,3021,10,"",0,0,6933.11,0
5103020,19:26:00,19:26:00,3022,11,"",0,0,7426.38,1
5103020,19:27:35,19:27:35,3023,12,"",0,0,8076.86,0
5103020,19:33:39,19:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5103020,19:37:00,19:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5104080,18:40:00,18:40:00,1474,1,"",0,0,0.00,1
5104080,18:40:37,18:40:37,1475,2,"",0,0,154.08,0
5104080,18:42:16,18:42:16,2864,3,"",0,0,704.12,0
5104080,18:43:08,18:43:08,2865,4,"",0,0,993.43,0
5104080,18:44:22,18:44:22,3545,5,"",0,0,1364.38,0
5104080,18:45:34,18:45:34,3543,6,"",0,0,1719.55,0
5104080,18:46:46,18:46:46,3542,7,"",0,0,2095.81,0
5104080,18:47:51,18:47:51,2854,8,"",0,0,2416.35,0
5104080,18:50:00,18:50:00,2495,9,"",0,0,3104.19,1
5104080,18:51:16,18:51:16,1544,10,"",0,0,3548.18,0
5104080,18:51:42,18:51:42,3430,11,"",0,0,3655.59,0
5104080,18:52:10,18:52:10,2821,12,"",0,0,3747.12,0
5104080,18:52:36,18:52:36,2819,13,"",0,0,3859.72,0
5104080,18:53:06,18:53:06,2565,14,"",0,0,3975.04,0
5104080,18:57:00,18:57:00,2972,15,"",0,0,5094.27,1
5104080,18:57:51,18:57:51,2883,16,"",0,0,5269.45,0
5104080,18:59:38,18:59:38,1549,17,"",0,0,5860.42,0
5104080,19:01:24,19:01:24,2884,18,"",0,0,6323.93,0
5104080,19:02:40,19:02:40,2885,19,"",0,0,6633.58,0
5104080,19:03:24,19:03:24,1553,20,"",0,0,6885.87,0
5104080,19:04:38,19:04:38,1555,21,"",0,0,7171.27,0
5104080,19:05:19,19:05:19,2886,22,"",0,0,7348.87,0
5104080,19:05:57,19:05:57,1557,23,"",0,0,7530.73,0
5104080,19:06:40,19:06:40,2887,24,"",0,0,7715.93,0
5104080,19:08:00,19:08:00,2888,25,"",0,0,8105.07,0
5104080,19:09:00,19:09:00,1520,26,"",0,0,8376.65,1
5104080,19:09:19,19:09:19,1521,27,"",0,0,8465.83,0
5104080,19:10:09,19:10:09,1523,28,"",0,0,8729.85,0
5104080,19:10:51,19:10:51,1524,29,"",0,0,8916.42,0
5104080,19:11:10,19:11:10,1525,30,"",0,0,9004.91,0
5104080,19:12:01,19:12:01,2575,31,"",0,0,9227.40,0
5104080,19:12:37,19:12:37,1527,32,"",0,0,9364.26,0
5104080,19:13:10,19:13:10,1528,33,"",0,0,9545.99,0
5104080,19:13:52,19:13:52,1529,34,"",0,0,9727.75,0
5104080,19:16:03,19:16:03,1530,35,"",0,0,10319.69,0
5104080,19:18:03,19:18:03,1531,36,"",0,0,10755.89,0
5104080,19:21:12,19:21:12,3055,37,"",0,0,11615.36,0
5104080,19:21:49,19:21:49,125,38,"",0,0,11834.46,0
5104080,19:24:00,19:24:00,2616,39,"",0,0,12489.99,1
5105070,14:40:00,14:40:00,1598,1,"",0,0,0.00,1
5105070,14:41:35,14:41:35,2883,2,"",0,0,454.35,0
5105070,14:43:08,14:43:08,1409,3,"",0,0,989.37,0
5105070,14:44:00,14:44:00,1410,4,"",0,0,1305.49,1
5105070,14:45:24,14:45:24,1412,5,"",0,0,1816.57,0
5105070,14:46:17,14:46:17,1413,6,"",0,0,2173.17,0
5105070,14:47:15,14:47:15,1415,7,"",0,0,2599.17,0
5105070,14:47:59,14:47:59,1416,8,"",0,0,2909.67,0
5105070,14:48:48,14:48:48,1507,9,"",0,0,3268.63,0
5105070,14:50:00,14:50:00,1509,10,"",0,0,3771.24,0
5105070,14:51:00,14:51:00,2896,11,"",0,0,4230.88,1
5105070,14:51:48,14:51:48,1512,12,"",0,0,4581.86,0
5105070,14:52:36,14:52:36,2699,13,"",0,0,4904.42,0
5105070,14:53:17,14:53:17,1514,14,"",0,0,5251.07,0
5105070,14:53:57,14:53:57,1515,15,"",0,0,5547.76,0
5105070,14:55:14,14:55:14,1517,16,"",0,0,6150.04,0
5105070,14:55:43,14:55:43,2787,17,"",0,0,6349.03,0
5105070,14:56:36,14:56:36,1518,18,"",0,0,6708.66,0
5105070,14:57:03,14:57:03,1519,19,"",0,0,6878.82,0
5105070,14:57:36,14:57:36,2523,20,"",0,0,7089.04,0
5105070,14:59:00,14:59:00,1423,21,"",0,0,7766.43,1
5106070,21:35:00,21:35:00,2700,1,"",0,0,0.00,1
5106070,21:36:55,21:36:55,1033,2,"",0,0,340.19,0
5106070,21:37:35,21:37:35,2667,3,"",0,0,541.58,0
5106070,21:38:34,21:38:34,1036,4,"",0,0,829.29,0
5106070,21:39:43,21:39:43,293,5,"",0,0,1234.74,0
5106070,21:40:25,21:40:25,294,6,"",0,0,1447.06,0
5106070,21:41:00,21:41:00,295,7,"",0,0,1657.63,1
5106070,21:42:51,21:42:51,2813,8,"",0,0,2066.37,0
5106070,21:44:09,21:44:09,1041,9,"",0,0,2402.01,0
5106070,21:48:51,21:48:51,3706,10,"",0,0,3365.33,0
5106070,21:51:00,21:56:00,2617,11,"",0,0,3821.59,1
5106070,21:56:26,21:56:26,922,12,"",0,0,3978.95,0
5106070,21:56:46,21:56:46,298,13,"",0,0,4117.68,0
5106070,21:57:23,21:57:23,2965,14,"",0,0,4339.94,0
5106070,21:57:51,21:57:51,2472,15,"",0,0,4532.68,0
5106070,21:58:42,21:58:42,3514,16,"",0,0,4835.23,0
5106070,21:59:35,21:59:35,3412,17,"",0,0,5229.80,0
5106070,22:00:14,22:00:14,3760,18,"",0,0,5432.99,0
5106070,22:01:01,22:01:01,3416,19,"",0,0,5717.06,0
5106070,22:02:00,22:02:00,3414,20,"",0,0,6044.69,1
5106070,22:03:14,22:03:14,3415,21,"",0,0,6396.55,0
5106070,22:04:33,22:04:33,3417,22,"",0,0,6804.25,0
5106070,22:05:54,22:05:54,3413,23,"",0,0,7227.89,0
5106070,22:06:48,22:06:48,3513,24,"",0,0,7548.55,0
5106070,22:08:00,22:08:00,3418,25,"",0,0,7930.51,1
5106070,22:09:34,22:09:34,423,26,"",0,0,8391.92,0
5106070,22:10:28,22:10:28,425,27,"",0,0,8648.35,0
5106070,22:11:02,22:11:02,426,28,"",0,0,8805.89,0
5106070,22:12:17,22:12:17,428,29,"",0,0,9127.51,0
5106070,22:13:31,22:13:31,2746,30,"",0,0,9509.81,0
5106070,22:15:00,22:15:00,3609,31,"",0,0,9958.10,1
5107080,07:00:00,07:00:00,3447,1,"",0,0,0.00,1
5107080,07:02:55,07:02:55,3601,2,"",0,0,450.77,0
5107080,07:03:27,07:03:27,3596,3,"",0,0,745.95,0
5107080,07:04:02,07:04:02,3468,4,"",0,0,1047.93,0
5107080,07:04:32,07:04:32,3593,5,"",0,0,1313.79,0
5107080,07:05:00,07:05:00,797,6,"",0,0,1572.57,1
5107080,07:05:33,07:05:33,3591,7,"",0,0,1770.50,0
5107080,07:06:36,07:06:36,3595,8,"",0,0,2144.16,0
5107080,07:08:00,07:08:00,3590,9,"",0,0,2612.98,1
5107080,07:08:34,07:08:34,3599,10,"",0,0,2801.27,0
5107080,07:09:30,07:09:30,804,11,"",0,0,3072.54,0
5107080,07:10:09,07:10:09,805,12,"",0,0,3249.80,0
5107080,07:10:44,07:10:44,3537,13,"",0,0,3425.37,0
5107080,07:11:13,07:11:13,3741,14,"",0,0,3614.86,0
5107080,07:12:09,07:12:09,3535,15,"",0,0,3901.37,0
5107080,07:13:25,07:13:25,3498,16,"",0,0,4298.72,0
5107080,07:16:00,07:16:00,901,17,"",0,0,5240.15,1
5107080,07:18:49,07:18:49,902,18,"",0,0,5815.60,0
5107080,07:20:06,07:20:06,903,19,"",0,0,6095.82,0
5107080,07:21:27,07:21:27,53,20,"",0,0,6401.39,0
5107080,07:23:00,07:23:00,1010,21,"",0,0,6751.09,1
5107080,07:23:44,07:23:44,1013,22,"",0,0,7140.62,0
5107080,07:24:12,07:24:12,539,23,"",0,0,7417.94,0
5107080,07:24:34,07:24:34,1015,24,"",0,0,7561.90,0
5107080,07:24:57,07:24:57,422,25,"",0,0,7750.74,0
5107080,07:25:22,07:25:22,423,26,"",0,0,7996.76,0
5107080,07:25:48,07:25:48,425,27,"",0,0,8253.19,0
5107080,07:26:06,07:26:06,3699,28,"",0,0,8426.41,0
5107080,07:26:46,07:26:46,3532,29,"",0,0,8836.05,0
5107080,07:27:30,07:27:30,3502,30,"",0,0,9250.04,0
5107080,07:28:18,07:28:18,3716,31,"",0,0,9653.08,0
5107080,07:28:55,07:28:55,3491,32,"",0,0,10015.46,0
5107080,07:29:34,07:29:34,3492,33,"",0,0,10350.79,0
5107080,07:30:00,07:30:00,3517,34,"",0,0,10610.93,1
5107080,07:35:44,07:35:44,1724,35,"",0,0,13945.13,0
5107080,07:36:09,07:36:09,1725,36,"",0,0,14214.92,0
5107080,07:36:28,07:36:28,2898,37,"",0,0,14457.30,0
5107080,07:36:54,07:36:54,1878,38,"",0,0,14762.66,0
5107080,07:37:29,07:37:29,2901,39,"",0,0,15174.71,0
5107080,07:38:00,07:38:00,1879,40,"",0,0,15541.22,1
5107080,07:38:36,07:38:36,1911,41,"",0,0,15742.82,0
5107080,07:40:16,07:40:16,3548,42,"",0,0,16251.11,0
5107080,07:41:22,07:41:22,3433,43,"",0,0,16658.34,0
5107080,07:42:18,07:42:18,3429,44,"",0,0,16924.78,0
5107080,07:44:12,07:44:12,1501,45,"",0,0,17488.17,0
5107080,07:45:12,07:45:12,2929,46,"",0,0,17869.28,0
5107080,07:45:44,07:45:44,2732,47,"",0,0,18094.03,0
5107080,07:47:00,07:47:00,3386,48,"",0,0,18533.44,1
5107080,07:47:56,07:47:56,1409,49,"",0,0,19011.35,0
5107080,07:48:43,07:48:43,1562,50,"",0,0,19382.09,0
5107080,07:49:37,07:49:37,3474,51,"",0,0,19836.74,0
5107080,07:50:00,07:50:00,3527,52,"",0,0,20032.17,1
5108020,23:00:00,23:00:00,3012,1,"",0,0,0.00,1
5108020,23:01:17,23:01:17,3013,2,"",0,0,589.02,0
5108020,23:04:00,23:04:00,3014,3,"",0,0,1666.39,1
5108020,23:07:00,23:07:00,3088,4,"",0,0,2592.76,1
5108020,23:11:13,23:11:13,3089,5,"",0,0,3411.70,0
5108020,23:12:00,23:12:00,3017,6,"",0,0,3618.97,1
5108020,23:15:27,23:15:27,3090,7,"",0,0,4308.66,0
5108020,23:17:00,23:17:00,3091,8,"",0,0,4742.65,1
5108020,23:19:57,23:19:57,3092,9,"",0,0,5614.73,0
5108020,23:24:14,23:24:14,3021,10,"",0,0,6933.11,0
5108020,23:26:00,23:26:00,3022,11,"",0,0,7426.38,1
5108020,23:27:35,23:27:35,3023,12,"",0,0,8076.86,0
5108020,23:33:39,23:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5108020,23:37:00,23:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5109010,09:45:00,09:45:00,2755,1,"",0,0,0.00,1
5109010,09:45:32,09:45:32,2757,2,"",0,0,173.67,0
5109010,09:46:02,09:46:02,3276,3,"",0,0,383.85,0
5109010,09:46:24,09:46:24,1077,4,"",0,0,510.31,0
5109010,09:46:59,09:46:59,1078,5,"",0,0,689.03,0
5109010,09:47:31,09:47:31,1079,6,"",0,0,902.96,0
5109010,09:47:55,09:47:55,1080,7,"",0,0,1037.30,0
5109010,09:48:21,09:48:21,1081,8,"",0,0,1193.62,0
5109010,09:49:20,09:49:20,1082,9,"",0,0,1570.77,0
5109010,09:49:50,09:49:50,1083,10,"",0,0,1753.11,0
5109010,09:50:42,09:50:42,3521,11,"",0,0,2037.24,0
5109010,09:51:36,09:51:36,2758,12,"",0,0,2331.77,0
5109010,09:52:07,09:52:07,1125,13,"",0,0,2479.19,0
5109010,09:52:52,09:52:52,1126,14,"",0,0,2696.64,0
5109010,09:53:20,09:53:20,1127,15,"",0,0,2900.57,0
5109010,09:54:00,09:54:00,1090,16,"",0,0,3184.75,1
5109010,09:54:29,09:54:29,1150,17,"",0,0,3359.67,0
5109010,09:54:59,09:54:59,1151,18,"",0,0,3552.43,0
5109010,09:55:35,09:55:35,1152,19,"",0,0,3748.35,0
5109010,09:56:07,09:56:07,1153,20,"",0,0,3888.61,0
5109010,09:56:50,09:56:50,1154,21,"",0,0,4115.61,0
5109010,09:57:26,09:57:26,1155,22,"",0,0,4310.64,0
5109010,09:57:58,09:57:58,1156,23,"",0,0,4455.50,0
5109010,09:58:44,09:58:44,1157,24,"",0,0,4674.15,0
5109010,09:59:11,09:59:11,1158,25,"",0,0,4841.13,0
5109010,10:00:42,10:00:42,1159,26,"",0,0,5421.51,0
5109010,10:01:14,10:01:14,1160,27,"",0,0,5562.53,0
5109010,10:01:57,10:01:57,1161,28,"",0,0,5769.82,0
5109010,10:02:17,10:02:17,1162,29,"",0,0,5906.13,0
5109010,10:02:56,10:02:56,1163,30,"",0,0,6122.32,0
5109010,10:03:25,10:03:25,1164,31,"",0,0,6276.31,0
5109010,10:04:00,10:04:00,1165,32,"",0,0,6437.71,1
5109010,10:04:35,10:04:35,91,33,"",0,0,6824.85,0
5109010,10:06:00,10:16:00,2644,34,"",0,0,8140.53,1
5109010,10:16:23,10:16:23,922,35,"",0,0,8294.96,0
5109010,10:16:40,10:16:40,298,36,"",0,0,8433.69,0
5109010,10:17:10,10:17:10,2965,37,"",0,0,8655.95,0
5109010,10:17:33,10:17:33,2472,38,"",0,0,8848.69,0
5109010,10:19:03,10:19:03,1745,39,"",0,0,9249.74,0
5109010,10:22:27,10:22:27,2008,40,"",0,0,10620.97,0
5109010,10:22:46,10:22:46,2009,41,"",0,0,10723.28,0
5109010,10:24:01,10:24:01,3530,42,"",0,0,11304.42,0
5109010,10:26:00,10:26:00,3476,43,"",0,0,12258.53,1
5109010,10:27:13,10:27:13,1634,44,"",0,0,12770.36,0
5109010,10:28:21,10:28:21,2860,45,"",0,0,13200.50,0
5109010,10:29:30,10:29:30,2861,46,"",0,0,13628.00,0
5109010,10:30:21,10:30:21,2862,47,"",0,0,13928.08,0
5109010,10:31:39,10:31:39,1641,48,"",0,0,14446.59,0
5109010,10:32:04,10:32:04,3520,49,"",0,0,14571.26,0
5109010,10:32:34,10:32:34,1650,50,"",0,0,14715.27,0
5109010,10:33:05,10:33:05,1467,51,"",0,0,14903.77,0
5109010,10:33:50,10:33:50,2942,52,"",0,0,15211.39,0
5109010,10:35:00,10:35:00,1469,53,"",0,0,15609.43,1
5109010,10:35:24,10:35:24,1470,54,"",0,0,15724.91,0
5109010,10:35:55,10:35:55,3695,55,"",0,0,15879.30,0
5109010,10:38:00,10:38:00,1501,56,"",0,0,16440.01,0
5109010,10:39:04,10:39:04,2929,57,"",0,0,16821.12,0
5109010,10:39:39,10:39:39,2732,58,"",0,0,17045.87,0
5109010,10:41:00,10:41:00,3386,59,"",0,0,17485.28,1
5109010,10:43:11,10:43:11,1409,60,"",0,0,17963.19,0
5109010,10:45:00,10:45:00,1562,61,"",0,0,18333.93,1
5109010,10:46:00,10:46:00,1563,62,"",0,0,18578.21,0
5109010,10:47:03,10:47:03,1564,63,"",0,0,18817.81,0
5109010,10:47:52,10:47:52,1565,64,"",0,0,18998.89,0
5109010,10:48:45,10:48:45,1566,65,"",0,0,19188.98,0
5109010,10:50:28,10:50:28,2930,66,"",0,0,19528.93,0
5109010,10:52:00,10:52:00,2931,67,"",0,0,19965.47,1
5109010,10:52:58,10:52:58,2932,68,"",0,0,20457.36,0
5109010,10:53:28,10:53:28,2933,69,"",0,0,20685.56,0
5109010,10:54:10,10:54:10,2934,70,"",0,0,21034.52,0
5109010,10:54:58,10:54:58,2935,71,"",0,0,21455.80,0
5109010,10:56:37,10:56:37,3248,72,"",0,0,22170.82,0
5109010,10:57:34,10:57:34,1404,73,"",0,0,22613.72,0
5109010,10:59:03,10:59:03,1406,74,"",0,0,23292.63,0
5109010,11:00:00,11:00:00,3555,75,"",0,0,23799.31,1
5110080,11:47:00,11:47:00,2632,1,"",0,0,0.00,1
5110080,11:47:25,11:47:25,922,2,"",0,0,180.56,0
5110080,11:48:11,11:48:11,3057,3,"",0,0,447.10,0
5110080,11:49:18,11:49:18,3105,4,"",0,0,764.32,0
5110080,11:50:47,11:50:47,3104,5,"",0,0,1249.84,0
5110080,11:51:23,11:51:23,579,6,"",0,0,1398.09,0
5110080,11:52:12,11:52:12,1574,7,"",0,0,1604.55,0
5110080,11:54:09,11:54:09,1575,8,"",0,0,2065.59,0
5110080,11:55:57,11:55:57,1576,9,"",0,0,2614.56,0
5110080,11:56:22,11:56:22,1577,10,"",0,0,2747.98,0
5110080,11:57:06,11:57:06,1578,11,"",0,0,2940.78,0
5110080,11:57:31,11:57:31,1579,12,"",0,0,3134.08,0
5110080,11:57:57,11:57:57,1580,13,"",0,0,3306.32,0
5110080,11:58:15,11:58:15,2969,14,"",0,0,3403.07,0
5110080,11:58:53,11:58:53,1582,15,"",0,0,3578.67,0
5110080,11:59:42,11:59:42,3101,16,"",0,0,3882.01,0
5110080,12:00:00,12:00:00,1584,17,"",0,0,3953.22,1
5110080,12:01:02,12:01:02,3074,18,"",0,0,4261.45,0
5110080,12:02:02,12:02:02,1587,19,"",0,0,4572.43,0
5110080,12:02:50,12:02:50,1588,20,"",0,0,4830.19,0
5110080,12:03:25,12:03:25,3075,21,"",0,0,5005.84,0
5110080,12:04:00,12:04:00,1590,22,"",0,0,5192.46,0
5110080,12:05:05,12:05:05,3076,23,"",0,0,5523.52,0
5110080,12:05:52,12:05:52,3077,24,"",0,0,5748.13,0
5110080,12:06:32,12:06:32,3078,25,"",0,0,5936.81,0
5110080,12:06:57,12:06:57,1595,26,"",0,0,6075.07,0
5110080,12:07:35,12:07:35,3079,27,"",0,0,6261.04,0
5110080,12:08:30,12:08:30,1597,28,"",0,0,6519.11,0
5110080,12:10:00,12:10:00,1598,29,"",0,0,7033.61,1
5110080,12:11:41,12:11:41,1600,30,"",0,0,7601.24,0
5110080,12:13:02,12:13:02,1750,31,"",0,0,8000.25,0
5110080,12:13:54,12:13:54,1610,32,"",0,0,8214.41,0
5110080,12:14:28,12:14:28,1611,33,"",0,0,8397.82,0
5110080,12:15:13,12:15:13,1612,34,"",0,0,8636.27,0
5110080,12:16:00,12:16:00,1572,35,"",0,0,8881.15,1
5110080,12:17:01,12:17:01,1573,36,"",0,0,9344.60,0
5110080,12:17:55,12:17:55,2840,37,"",0,0,9766.65,0
5110080,12:18:32,12:18:32,2841,38,"",0,0,10029.98,0
5110080,12:19:20,12:19:20,1604,39,"",0,0,10356.32,0
5110080,12:20:00,12:20:00,1605,40,"",0,0,10640.31,0
5110080,12:20:54,12:20:54,2842,41,"",0,0,11029.73,0
5110080,12:21:14,12:21:14,1607,42,"",0,0,11161.15,0
5110080,12:21:50,12:21:50,2983,43,"",0,0,11395.74,0
5110080,12:22:54,12:22:54,1752,44,"",0,0,11781.63,0
5110080,12:24:00,12:24:00,1532,45,"",0,0,12188.62,1
5111070,07:10:00,07:10:00,3609,1,"",0,0,0.00,1
5111070,07:10:41,07:10:41,3604,2,"",0,0,208.25,0
5111070,07:11:35,07:11:35,3608,3,"",0,0,454.05,0
5111070,07:12:34,07:12:34,331,4,"",0,0,675.17,0
5111070,07:13:10,07:13:10,332,5,"",0,0,816.25,0
5111070,07:13:54,07:13:54,333,6,"",0,0,1020.94,0
5111070,07:15:00,07:15:00,3473,7,"",0,0,1279.08,1
5111070,07:16:01,07:16:01,3472,8,"",0,0,1601.14,0
5111070,07:16:50,07:16:50,3611,9,"",0,0,1850.58,0
5111070,07:17:47,07:17:47,2529,10,"",0,0,2129.11,0
5111070,07:19:02,07:19:02,3607,11,"",0,0,2474.58,0
5111070,07:20:01,07:20:01,3610,12,"",0,0,2775.31,0
5111070,07:20:53,07:20:53,3605,13,"",0,0,3031.33,0
5111070,07:22:00,07:22:00,3606,14,"",0,0,3359.42,1
5111070,07:23:32,07:23:32,3602,15,"",0,0,3685.42,0
5111070,07:24:47,07:24:47,3603,16,"",0,0,4001.98,0
5111070,07:26:16,07:26:16,350,17,"",0,0,4305.44,0
5111070,07:27:17,07:27:17,2473,18,"",0,0,4604.05,0
5111070,07:28:08,07:28:08,1148,19,"",0,0,4785.90,0
5111070,07:29:00,07:29:00,1149,20,"",0,0,4967.99,1
5111070,07:29:29,07:29:29,826,21,"",0,0,5206.76,0
5111070,07:30:00,07:30:00,3428,22,"",0,0,5452.60,0
5111070,07:31:00,07:33:00,2617,23,"",0,0,6039.41,1
5111070,07:34:25,07:34:25,3705,24,"",0,0,6624.05,0
5111070,07:36:54,07:36:54,998,25,"",0,0,7657.50,0
5111070,07:37:30,07:37:30,3042,26,"",0,0,7950.19,0
5111070,07:38:27,07:38:27,3044,27,"",0,0,8310.64,0
5111070,07:39:11,07:39:11,3045,28,"",0,0,8557.29,0
5111070,07:39:53,07:39:53,1004,29,"",0,0,8803.82,0
5111070,07:40:21,07:40:21,1005,30,"",0,0,9005.79,0
5111070,07:41:00,07:41:00,1006,31,"",0,0,9246.50,1
5111070,07:41:34,07:41:34,1007,32,"",0,0,9441.14,0
5111070,07:42:16,07:42:16,1009,33,"",0,0,9759.16,0
5111070,07:42:57,07:42:57,1028,34,"",0,0,10024.57,0
5111070,07:43:34,07:43:34,1029,35,"",0,0,10212.00,0
5111070,07:45:07,07:45:07,2665,36,"",0,0,10646.03,0
5111070,07:46:00,07:46:00,2700,37,"",0,0,10941.94,1
5112020,16:55:00,16:55:00,3414,1,"",0,0,0.00,1
5112020,16:56:26,16:56:26,3415,2,"",0,0,367.20,0
5112020,16:57:59,16:57:59,3417,3,"",0,0,774.90,0
5112020,16:59:34,16:59:34,3413,4,"",0,0,1198.54,0
5112020,17:00:37,17:00:37,3513,5,"",0,0,1519.20,0
5112020,17:02:00,17:02:00,3418,6,"",0,0,1901.16,0
5112020,17:03:03,17:03:03,951,7,"",0,0,2188.35,0
5112020,17:04:00,17:04:00,540,8,"",0,0,2459.73,1
5112020,17:04:50,17:04:50,541,9,"",0,0,2695.64,0
5112020,17:06:03,17:06:03,543,10,"",0,0,3011.15,0
5112020,17:07:01,17:07:01,544,11,"",0,0,3295.04,0
5112020,17:07:31,17:07:31,545,12,"",0,0,3438.68,0
5112020,17:08:08,17:08:08,546,13,"",0,0,3622.38,0
5112020,17:08:54,17:08:54,547,14,"",0,0,3851.94,0
5112020,17:10:01,17:10:01,548,15,"",0,0,4115.47,0
5112020,17:11:00,17:11:00,550,16,"",0,0,4409.21,1
5112020,17:11:35,17:11:35,552,17,"",0,0,4700.97,0
5112020,17:12:13,17:12:13,554,18,"",0,0,4980.92,0
5112020,17:12:42,17:12:42,555,19,"",0,0,5135.48,0
5112020,17:13:40,17:13:40,557,20,"",0,0,5520.04,0
5112020,17:14:37,17:14:37,559,21,"",0,0,5860.67,0
5112020,17:15:22,17:15:22,561,22,"",0,0,6160.15,0
5112020,17:16:00,17:16:00,563,23,"",0,0,6431.77,0
5112020,17:16:49,17:16:49,566,24,"",0,0,6748.64,0
5112020,17:17:45,17:17:45,568,25,"",0,0,7041.76,0
5112020,17:18:06,17:18:06,3407,26,"",0,0,7165.44,0
5112020,17:19:06,17:19:06,571,27,"",0,0,7508.75,0
5112020,17:20:50,17:20:50,574,28,"",0,0,8131.62,0
5112020,17:21:16,17:21:16,455,29,"",0,0,8298.19,0
5112020,17:22:21,17:22:21,577,30,"",0,0,8712.01,0
5112020,17:23:40,17:23:40,2751,31,"",0,0,9166.97,0
5112020,17:25:00,17:25:00,2749,32,"",0,0,9645.05,1
5113020,23:30:00,23:30:00,3025,1,"",0,0,0.00,1
5113020,23:32:25,23:32:25,3040,2,"",0,0,784.43,0
5113020,23:38:36,23:38:36,3027,3,"",0,0,2988.97,0
5113020,23:40:00,23:40:00,3028,4,"",0,0,3669.94,1
5113020,23:42:08,23:42:08,3029,5,"",0,0,4369.08,0
5113020,23:46:10,23:46:10,3030,6,"",0,0,5637.56,0
5113020,23:49:00,23:49:00,3031,7,"",0,0,6538.64,1
5113020,23:51:22,23:51:22,3085,8,"",0,0,7049.04,0
5113020,23:54:00,23:54:00,3086,9,"",0,0,7457.78,1
5113020,23:55:36,23:55:36,3087,10,"",0,0,7807.28,0
5113020,23:59:00,23:59:00,3035,11,"",0,0,8683.93,1
5113020,24:03:00,24:03:00,3036,12,"",0,0,9468.68,1
5113020,24:06:02,24:06:02,3037,13,"",0,0,10539.07,0
5113020,24:07:00,24:07:00,3012,14,"",0,0,11083.15,1
5114070,10:45:00,10:45:00,1193,1,"",0,0,0.00,1
5114070,10:45:21,10:45:21,1194,2,"",0,0,107.18,0
5114070,10:46:01,10:46:01,1195,3,"",0,0,326.70,0
5114070,10:46:46,10:46:46,1197,4,"",0,0,538.98,0
5114070,10:47:32,10:47:32,1199,5,"",0,0,752.87,0
5114070,10:47:51,10:47:51,1200,6,"",0,0,851.72,0
5114070,10:48:31,10:48:31,1201,7,"",0,0,1055.28,0
5114070,10:49:00,10:49:00,1203,8,"",0,0,1186.54,1
5114070,10:51:48,10:51:48,1205,9,"",0,0,1553.38,0
5114070,10:52:33,10:52:33,1207,10,"",0,0,1883.88,0
5114070,10:53:12,10:53:12,1208,11,"",0,0,2105.89,0
5114070,10:53:51,10:53:51,1209,12,"",0,0,2323.22,0
5114070,10:54:16,10:54:16,1210,13,"",0,0,2436.14,0
5114070,10:54:59,10:54:59,1211,14,"",0,0,2657.15,0
5114070,10:55:37,10:55:37,1212,15,"",0,0,2870.27,0
5114070,10:56:41,10:56:41,1214,16,"",0,0,3238.57,0
5114070,10:58:28,10:58:28,1215,17,"",0,0,3822.08,0
5114070,10:59:09,10:59:09,1216,18,"",0,0,4091.74,0
5114070,11:01:00,11:01:00,3410,19,"",0,0,4685.73,0
5114070,11:02:00,11:02:00,3448,20,"",0,0,4986.65,1
5114070,11:02:32,11:02:32,3763,21,"",0,0,5176.00,0
5114070,11:03:37,11:03:37,3084,22,"",0,0,5533.32,0
5114070,11:05:46,11:05:46,3463,23,"",0,0,6272.18,0
5114070,11:06:42,11:06:42,3460,24,"",0,0,6541.17,0
5114070,11:07:49,11:07:49,1889,25,"",0,0,6885.25,0
5114070,11:08:38,11:08:38,1890,26,"",0,0,7178.89,0
5114070,11:09:21,11:09:21,1891,27,"",0,0,7414.65,0
5114070,11:13:52,11:13:52,2587,28,"",0,0,9028.01,0
5114070,11:14:41,11:14:41,2012,29,"",0,0,9281.07,0
5114070,11:15:27,11:15:27,2013,30,"",0,0,9527.59,0
5114070,11:16:00,11:16:00,2014,31,"",0,0,9682.06,1
5114070,11:16:26,11:16:26,2015,32,"",0,0,9860.80,0
5114070,11:17:00,11:17:00,2016,33,"",0,0,10149.96,0
5114070,11:17:40,11:17:40,2017,34,"",0,0,10404.75,0
5114070,11:18:14,11:18:14,2018,35,"",0,0,10596.77,0
5114070,11:19:01,11:19:01,2019,36,"",0,0,10925.20,0
5114070,11:19:31,11:19:31,2020,37,"",0,0,11178.56,0
5114070,11:20:07,11:20:07,2021,38,"",0,0,11449.77,0
5114070,11:20:38,11:20:38,2578,39,"",0,0,11630.70,0
5114070,11:21:04,11:21:04,2022,40,"",0,0,11798.12,0
5114070,11:21:48,11:21:48,2023,41,"",0,0,12063.85,0
5114070,11:23:00,11:23:00,2025,42,"",0,0,12569.61,1
5114070,11:23:33,11:23:33,2026,43,"",0,0,12815.10,0
5114070,11:24:04,11:24:04,2027,44,"",0,0,13089.66,0
5114070,11:24:34,11:24:34,2028,45,"",0,0,13304.90,0
5114070,11:25:02,11:25:02,2029,46,"",0,0,13506.85,0
5114070,11:25:15,11:25:15,2030,47,"",0,0,13615.11,0
5114070,11:25:30,11:25:30,2031,48,"",0,0,13723.42,0
5114070,11:26:05,11:26:05,2802,49,"",0,0,13990.07,0
5114070,11:26:37,11:26:37,2068,50,"",0,0,14242.14,0
5114070,11:26:55,11:26:55,2069,51,"",0,0,14363.79,0
5114070,11:27:35,11:27:35,2070,52,"",0,0,14706.22,0
5114070,11:27:58,11:27:58,2803,53,"",0,0,14847.96,0
5114070,11:28:28,11:28:28,2072,54,"",0,0,15074.45,0
5114070,11:28:51,11:28:51,2073,55,"",0,0,15246.23,0
5114070,11:29:09,11:29:09,2074,56,"",0,0,15360.10,0
5114070,11:29:31,11:29:31,2075,57,"",0,0,15529.67,0
5114070,11:30:01,11:30:01,2804,58,"",0,0,15758.39,0
5114070,11:30:36,11:30:36,2077,59,"",0,0,16029.52,0
5114070,11:31:48,11:31:48,2078,60,"",0,0,16688.06,0
5114070,11:32:20,11:32:20,2805,61,"",0,0,16958.10,0
5114070,11:32:58,11:32:58,2806,62,"",0,0,17269.30,0
5114070,11:34:00,11:34:00,2053,63,"",0,0,17727.01,1
5114070,11:36:07,11:36:07,3717,64,"",0,0,18905.17,0
5114070,11:36:49,11:36:49,3718,65,"",0,0,19346.87,0
5114070,11:38:51,11:38:51,3719,66,"",0,0,20480.27,0
5114070,11:41:00,11:41:00,3720,67,"",0,0,21651.17,1
5114070,11:43:19,11:43:19,3721,68,"",0,0,23092.57,0
5114070,11:44:34,11:44:34,3722,69,"",0,0,23852.63,0
5114070,11:46:13,11:46:13,3723,70,"",0,0,24796.14,0
5114070,11:50:00,11:50:00,3724,71,"",0,0,27156.12,1
5114070,11:53:13,11:53:13,3725,72,"",0,0,27937.25,0
5114070,11:56:31,11:56:31,3726,73,"",0,0,28765.99,0
5114070,11:58:28,11:58:28,3727,74,"",0,0,29276.75,0
5114070,12:02:00,12:02:00,3728,75,"",0,0,29710.70,1
5115080,06:00:00,06:00:00,2616,1,"",0,0,0.00,1
5115080,06:00:29,06:00:29,922,2,"",0,0,137.28,0
5115080,06:01:06,06:01:06,298,3,"",0,0,276.01,0
5115080,06:02:13,06:02:13,3244,4,"",0,0,514.07,0
5115080,06:04:11,06:04:11,3763,5,"",0,0,904.59,0
5115080,06:05:00,06:05:00,3109,6,"",0,0,1096.44,1
5115080,06:06:12,06:06:12,1218,7,"",0,0,1479.16,0
5115080,06:06:50,06:06:50,1219,8,"",0,0,1688.24,0
5115080,06:08:04,06:08:04,2735,9,"",0,0,2018.56,0
5115080,06:08:24,06:08:24,2734,10,"",0,0,2110.17,0
5115080,06:09:33,06:09:33,1222,11,"",0,0,2451.31,0
5115080,06:10:26,06:10:26,1224,12,"",0,0,2741.03,0
5115080,06:11:16,06:11:16,1226,13,"",0,0,3014.57,0
5115080,06:11:55,06:11:55,1227,14,"",0,0,3178.11,0
5115080,06:12:57,06:12:57,1229,15,"",0,0,3501.46,0
5115080,06:13:48,06:13:48,1230,16,"",0,0,3776.53,0
5115080,06:14:16,06:14:16,1231,17,"",0,0,3932.44,0
5115080,06:15:00,06:15:00,1232,18,"",0,0,4214.10,1
5115080,06:15:26,06:15:26,1233,19,"",0,0,4459.84,0
5115080,06:15:44,06:15:44,1234,20,"",0,0,4593.33,0
5115080,06:16:27,06:16:27,1235,21,"",0,0,4972.59,0
5115080,06:16:44,06:16:44,1236,22,"",0,0,5109.55,0
5115080,06:17:16,06:17:16,1237,23,"",0,0,5337.33,0
5115080,06:17:57,06:17:57,1238,24,"",0,0,5679.60,0
5115080,06:18:23,06:18:23,1239,25,"",0,0,5930.86,0
5115080,06:19:13,06:19:13,3339,26,"",0,0,6394.37,0
5115080,06:20:01,06:20:01,2483,27,"",0,0,6772.59,0
5115080,06:20:30,06:20:30,3340,28,"",0,0,7029.57,0
5115080,06:21:01,06:21:01,3341,29,"",0,0,7302.25,0
5115080,06:21:59,06:21:59,2187,30,"",0,0,7794.71,0
5115080,06:22:53,06:22:53,2737,31,"",0,0,8207.59,0
5115080,06:25:00,06:25:00,2178,32,"",0,0,9003.62,1
5116010,15:15:00,15:15:00,3488,1,"",0,0,0.00,1
5116010,15:16:28,15:16:28,145,2,"",0,0,436.71,0
5116010,15:18:22,15:18:22,3112,3,"",0,0,1027.49,0
5116010,15:18:54,15:18:54,168,4,"",0,0,1138.78,0
5116010,15:19:37,15:19:37,699,5,"",0,0,1310.06,0
5116010,15:20:33,15:20:33,700,6,"",0,0,1568.65,0
5116010,15:22:14,15:22:14,703,7,"",0,0,2156.30,0
5116010,15:23:50,15:23:50,705,8,"",0,0,2558.98,0
5116010,15:25:00,15:25:00,707,9,"",0,0,2881.79,1
5116010,15:25:34,15:25:34,708,10,"",0,0,3182.86,0
5116010,15:26:31,15:26:31,710,11,"",0,0,3621.63,0
5116010,15:27:21,15:27:21,711,12,"",0,0,3985.87,0
5116010,15:28:03,15:28:03,712,13,"",0,0,4292.67,0
5116010,15:28:31,15:28:31,713,14,"",0,0,4521.66,0
5116010,15:28:55,15:28:55,714,15,"",0,0,4707.52,0
5116010,15:29:13,15:29:13,715,16,"",0,0,4853.16,0
5116010,15:29:45,15:29:45,716,17,"",0,0,5058.58,0
5116010,15:30:27,15:30:27,718,18,"",0,0,5389.05,0
5116010,15:30:53,15:30:53,719,19,"",0,0,5593.84,0
5116010,15:31:26,15:31:26,720,20,"",0,0,5790.66,0
5116010,15:32:12,15:32:12,3516,21,"",0,0,6080.43,0
5116010,15:33:00,15:33:00,55,22,"",0,0,6357.58,1
5116010,15:33:43,15:33:43,187,23,"",0,0,6748.05,0
5116010,15:34:30,15:34:30,189,24,"",0,0,7122.43,0
5116010,15:35:05,15:35:05,191,25,"",0,0,7420.77,0
5116010,15:36:20,15:36:20,606,26,"",0,0,8058.08,0
5116010,15:36:58,15:36:58,3081,27,"",0,0,8396.54,0
5116010,15:37:45,15:37:45,581,28,"",0,0,8727.01,0
5116010,15:38:09,15:38:09,582,29,"",0,0,8905.26,0
5116010,15:38:40,15:38:40,3423,30,"",0,0,9069.00,0
5116010,15:39:15,15:39:15,3422,31,"",0,0,9324.57,0
5116010,15:40:21,15:40:21,184,32,"",0,0,9828.35,0
5116010,15:41:01,15:41:01,3506,33,"",0,0,10167.64,0
5116010,15:42:00,15:42:00,586,34,"",0,0,10570.14,1
5117080,09:30:00,09:30:00,586,1,"",0,0,0.00,1
5117080,09:30:45,09:30:45,3465,2,"",0,0,293.29,0
5117080,09:31:48,09:31:48,3747,3,"",0,0,734.33,0
5117080,09:33:07,09:33:07,609,4,"",0,0,1307.24,0
5117080,09:33:45,09:33:45,610,5,"",0,0,1551.45,0
5117080,09:34:44,09:34:44,611,6,"",0,0,1910.37,0
5117080,09:35:42,09:35:42,612,7,"",0,0,2293.24,0
5117080,09:37:23,09:37:23,613,8,"",0,0,2776.77,0
5117080,09:39:45,09:39:45,614,9,"",0,0,3696.93,0
5117080,09:40:42,09:40:42,3366,10,"",0,0,4075.17,0
5117080,09:41:22,09:41:22,615,11,"",0,0,4331.41,0
5117080,09:42:13,09:42:13,617,12,"",0,0,4690.50,0
5117080,09:43:21,09:43:21,619,13,"",0,0,5131.89,0
5117080,09:44:48,09:44:48,692,14,"",0,0,5712.80,0
5117080,09:45:33,09:45:33,693,15,"",0,0,6031.42,0
5117080,09:46:17,09:46:17,694,16,"",0,0,6282.32,0
5117080,09:48:00,09:48:00,695,17,"",0,0,7003.33,1
5117080,09:49:08,09:49:08,696,18,"",0,0,7457.03,0
5117080,09:50:29,09:50:29,697,19,"",0,0,7926.22,0
5117080,09:52:28,09:52:28,698,20,"",0,0,8610.72,0
5117080,09:53:02,09:53:02,3379,21,"",0,0,8843.58,0
5117080,09:54:00,09:54:00,3641,22,"",0,0,9193.14,1
5117080,09:54:39,09:54:39,3642,23,"",0,0,9480.83,0
5117080,09:56:13,09:56:13,3643,24,"",0,0,10101.81,0
5117080,09:57:36,09:57:36,3644,25,"",0,0,10630.61,0
5117080,09:58:08,09:58:08,3645,26,"",0,0,10832.93,0
5117080,10:00:00,10:00:00,3646,27,"",0,0,11596.10,1
5117080,10:02:48,10:02:48,3647,28,"",0,0,12750.97,0
5117080,10:04:16,10:04:16,3648,29,"",0,0,13259.27,0
5117080,10:05:24,10:05:24,3649,30,"",0,0,13602.08,0
5117080,10:06:27,10:06:27,3650,31,"",0,0,13962.83,0
5117080,10:08:26,10:08:26,3651,32,"",0,0,14682.56,0
5117080,10:09:43,10:09:43,3652,33,"",0,0,15136.36,0
5117080,10:10:46,10:10:46,3653,34,"",0,0,15516.73,0
5117080,10:12:13,10:12:13,3654,35,"",0,0,16063.41,0
5117080,10:13:00,10:13:00,3655,36,"",0,0,16296.06,1
5117080,10:13:56,10:13:56,3659,37,"",0,0,17006.32,0
5117080,10:14:49,10:14:49,3657,38,"",0,0,17512.02,0
5117080,10:15:31,10:15:31,3656,39,"",0,0,17850.04,0
5117080,10:15:52,10:15:52,3658,40,"",0,0,18086.38,0
5117080,10:16:54,10:16:54,3790,41,"",0,0,18779.14,0
5117080,10:17:12,10:17:12,3791,42,"",0,0,18985.66,0
5117080,10:18:00,10:18:00,3792,43,"",0,0,19462.51,1
5118070,15:22:00,15:22:00,2616,1,"",0,0,0.00,1
5118070,15:22:20,15:22:20,922,2,"",0,0,144.20,0
5118070,15:23:05,15:23:05,3057,3,"",0,0,410.74,0
5118070,15:24:11,15:24:11,3105,4,"",0,0,727.96,0
5118070,15:25:39,15:25:39,3104,5,"",0,0,1213.48,0
5118070,15:26:14,15:26:14,579,6,"",0,0,1361.73,0
5118070,15:27:02,15:27:02,1574,7,"",0,0,1568.19,0
5118070,15:28:59,15:28:59,1575,8,"",0,0,2029.23,0
5118070,15:30:45,15:30:45,1576,9,"",0,0,2578.20,0
5118070,15:31:10,15:31:10,1577,10,"",0,0,2711.62,0
5118070,15:31:53,15:31:53,1578,11,"",0,0,2904.42,0
5118070,15:32:31,15:32:31,1579,12,"",0,0,3115.57,0
5118070,15:32:58,15:32:58,1580,13,"",0,0,3299.95,0
5118070,15:33:16,15:33:16,2969,14,"",0,0,3396.70,0
5118070,15:33:54,15:33:54,1582,15,"",0,0,3572.30,0
5118070,15:34:42,15:34:42,3101,16,"",0,0,3875.64,0
5118070,15:35:00,15:35:00,1584,17,"",0,0,3946.85,1
5118070,15:36:02,15:36:02,3074,18,"",0,0,4255.08,0
5118070,15:37:01,15:37:01,1587,19,"",0,0,4566.06,0
5118070,15:37:49,15:37:49,1588,20,"",0,0,4823.82,0
5118070,15:38:24,15:38:24,3075,21,"",0,0,4999.47,0
5118070,15:38:59,15:38:59,1590,22,"",0,0,5186.09,0
5118070,15:40:03,15:40:03,3076,23,"",0,0,5517.15,0
5118070,15:40:51,15:40:51,3077,24,"",0,0,5741.76,0
5118070,15:41:30,15:41:30,3078,25,"",0,0,5930.44,0
5118070,15:41:55,15:41:55,1595,26,"",0,0,6068.70,0
5118070,15:42:35,15:42:35,3079,27,"",0,0,6254.63,0
5118070,15:43:30,15:43:30,1597,28,"",0,0,6512.70,0
5118070,15:45:00,15:45:00,1598,29,"",0,0,7027.20,1
5118070,15:46:57,15:46:57,1600,30,"",0,0,7594.83,0
5118070,15:48:32,15:48:32,1750,31,"",0,0,7993.84,0
5118070,15:49:33,15:49:33,1610,32,"",0,0,8208.00,0
5118070,15:50:13,15:50:13,1611,33,"",0,0,8391.41,0
5118070,15:51:05,15:51:05,1612,34,"",0,0,8629.86,0
5118070,15:52:00,15:52:00,1572,35,"",0,0,8874.74,1
5118070,15:53:10,15:53:10,1573,36,"",0,0,9338.19,0
5118070,15:54:03,15:54:03,3689,37,"",0,0,9649.73,0
5118070,15:55:03,15:55:03,3688,38,"",0,0,10002.51,0
5118070,15:56:15,15:56:15,3544,39,"",0,0,10404.55,0
5118070,15:57:11,15:57:11,3546,40,"",0,0,10742.03,0
5118070,15:58:03,15:58:03,1478,41,"",0,0,11084.38,0
5118070,15:58:54,15:58:54,2866,42,"",0,0,11367.67,0
5118070,16:00:22,16:00:22,2867,43,"",0,0,11914.45,0
5118070,16:01:46,16:01:46,3701,44,"",0,0,12374.63,0
5118070,16:02:00,16:02:00,1474,45,"",0,0,12459.21,1
5119010,18:35:00,18:35:00,1250,1,"",0,0,0.00,1
5119010,18:35:46,18:35:46,2737,2,"",0,0,335.69,0
5119010,18:37:31,18:37:31,2177,3,"",0,0,967.77,0
5119010,18:37:56,18:37:56,2178,4,"",0,0,1129.67,0
5119010,18:38:43,18:38:43,2187,5,"",0,0,1536.31,0
5119010,18:39:20,18:39:20,2188,6,"",0,0,1836.26,0
5119010,18:40:01,18:40:01,2680,7,"",0,0,2149.74,0
5119010,18:40:51,18:40:51,3427,8,"",0,0,2576.95,0
5119010,18:41:35,18:41:35,858,9,"",0,0,2933.83,0
5119010,18:42:26,18:42:26,3183,10,"",0,0,3385.42,0
5119010,18:43:02,18:43:02,860,11,"",0,0,3676.59,0
5119010,18:43:32,18:43:32,885,12,"",0,0,3931.40,0
5119010,18:44:19,18:44:19,887,13,"",0,0,4337.12,0
5119010,18:45:00,18:45:00,888,14,"",0,0,4664.44,1
5119010,18:45:42,18:45:42,890,15,"",0,0,4927.35,0
5119010,18:46:32,18:46:32,893,16,"",0,0,5232.09,0
5119010,18:47:12,18:47:12,898,17,"",0,0,5404.98,0
5119010,18:48:08,18:48:08,900,18,"",0,0,5683.27,0
5119010,18:49:47,18:49:47,3497,19,"",0,0,6344.71,0
5119010,18:50:58,18:50:58,3495,20,"",0,0,6858.95,0
5119010,18:51:56,18:51:56,3420,21,"",0,0,7189.05,0
5119010,18:52:42,18:52:42,3432,22,"",0,0,7512.69,0
5119010,18:53:31,18:53:31,2551,23,"",0,0,7810.69,0
5119010,18:54:15,18:54:15,3217,24,"",0,0,8027.55,0
5119010,18:55:00,18:55:00,876,25,"",0,0,8330.85,1
5119010,18:55:56,18:55:56,878,26,"",0,0,8669.64,0
5119010,18:58:18,18:58:18,879,27,"",0,0,9078.39,0
5119010,18:59:10,18:59:10,3512,28,"",0,0,9335.30,0
5119010,19:00:21,19:00:21,81,29,"",0,0,9804.39,0
5119010,19:01:13,19:01:13,3082,30,"",0,0,10187.25,0
5119010,19:01:56,19:01:56,84,31,"",0,0,10420.19,0
5119010,19:02:35,19:02:35,85,32,"",0,0,10631.10,0
5119010,19:04:00,19:04:00,3108,33,"",0,0,11047.92,1
5119010,19:05:00,19:05:00,91,34,"",0,0,11505.44,0
5119010,19:07:00,19:07:00,2628,35,"",0,0,12852.39,1
5119010,19:09:51,19:09:51,922,36,"",0,0,13075.63,0
5119010,19:13:49,19:13:49,2965,37,"",0,0,13436.56,0
5119010,19:16:03,19:16:03,2472,38,"",0,0,13629.30,0
5119010,19:20:30,19:20:30,278,39,"",0,0,14010.50,0
5119010,19:24:00,19:24:00,279,40,"",0,0,14331.90,1
5119010,19:24:31,19:24:31,280,41,"",0,0,14500.59,0
5119010,19:25:00,19:25:00,3058,42,"",0,0,14622.21,0
5119010,19:26:10,19:26:10,354,43,"",0,0,14969.94,0
5119010,19:27:09,19:27:09,356,44,"",0,0,15270.52,0
5119010,19:28:00,19:28:00,3373,45,"",0,0,15553.88,1
5120070,16:00:00,16:00:00,586,1,"",0,0,0.00,1
5120070,16:00:59,16:00:59,581,2,"",0,0,420.06,0
5120070,16:01:25,16:01:25,582,3,"",0,0,598.31,0
5120070,16:01:53,16:01:53,659,4,"",0,0,814.36,0
5120070,16:02:32,16:02:32,661,5,"",0,0,1162.26,0
5120070,16:02:53,16:02:53,662,6,"",0,0,1315.75,0
5120070,16:04:08,16:04:08,2206,7,"",0,0,1922.05,0
5120070,16:04:41,16:04:41,2976,8,"",0,0,2165.44,0
5120070,16:05:46,16:05:46,3241,9,"",0,0,2614.55,0
5120070,16:07:24,16:07:24,3046,10,"",0,0,3293.88,0
5120070,16:07:56,16:07:56,2210,11,"",0,0,3453.57,0
5120070,16:08:47,16:08:47,2211,12,"",0,0,3776.60,0
5120070,16:10:04,16:10:04,2212,13,"",0,0,4395.62,0
5120070,16:10:32,16:10:32,2213,14,"",0,0,4676.86,0
5120070,16:11:40,16:11:40,2215,15,"",0,0,5323.21,0
5120070,16:12:20,16:12:20,2216,16,"",0,0,5674.25,0
5120070,16:13:09,16:13:09,2217,17,"",0,0,6036.67,0
5120070,16:13:46,16:13:46,2218,18,"",0,0,6286.29,0
5120070,16:14:45,16:14:45,1117,19,"",0,0,6683.10,0
5120070,16:15:00,16:15:00,1118,20,"",0,0,6775.00,1
5120070,16:15:49,16:15:49,2703,21,"",0,0,7469.96,0
5120070,16:16:21,16:16:21,2221,22,"",0,0,7901.52,0
5120070,16:17:08,16:17:08,2299,23,"",0,0,8534.86,0
5120070,16:17:53,16:17:53,2242,24,"",0,0,9069.72,0
5120070,16:18:29,16:18:29,2222,25,"",0,0,9570.45,0
5120070,16:18:55,16:18:55,2223,26,"",0,0,9886.53,0
5120070,16:19:33,16:19:33,2224,27,"",0,0,10360.39,0
5120070,16:19:50,16:19:50,2225,28,"",0,0,10591.70,0
5120070,16:20:20,16:20:20,2226,29,"",0,0,10974.70,0
5120070,16:20:43,16:20:43,2227,30,"",0,0,11207.28,0
5120070,16:21:00,16:21:00,2228,31,"",0,0,11395.66,0
5120070,16:21:36,16:21:36,2229,32,"",0,0,11816.33,0
5120070,16:22:04,16:22:04,2230,33,"",0,0,12158.07,0
5120070,16:22:39,16:22:39,2231,34,"",0,0,12580.37,0
5120070,16:23:28,16:23:28,2232,35,"",0,0,13198.19,0
5120070,16:24:03,16:24:03,2233,36,"",0,0,13653.88,0
5120070,16:25:02,16:25:02,2729,37,"",0,0,14371.57,0
5120070,16:26:00,16:26:00,3047,38,"",0,0,15098.71,1
5120070,16:27:45,16:27:45,1760,39,"",0,0,15429.30,0
5120070,16:29:35,16:29:35,1761,40,"",0,0,15756.40,0
5120070,16:31:24,16:31:24,1762,41,"",0,0,16110.16,0
5120070,16:36:28,16:36:28,1763,42,"",0,0,17153.15,0
5120070,16:37:52,16:37:52,2592,43,"",0,0,17417.38,0
5120070,16:39:17,16:39:17,2530,44,"",0,0,17712.77,0
5120070,16:42:35,16:42:35,2960,45,"",0,0,18366.63,0
5120070,16:45:20,16:45:20,2236,46,"",0,0,18862.07,0
5120070,16:47:56,16:47:56,2237,47,"",0,0,19329.28,0
5120070,16:50:11,16:50:11,2238,48,"",0,0,19787.39,0
5120070,16:53:00,16:53:00,2239,49,"",0,0,20283.28,1
5120070,16:53:33,16:53:33,2240,50,"",0,0,20565.77,0
5120070,16:55:00,16:55:00,2968,51,"",0,0,21249.81,1
5121080,17:35:00,17:35:00,3373,1,"",0,0,0.00,1
5121080,17:36:38,17:36:38,398,2,"",0,0,378.80,0
5121080,17:38:23,17:38:23,400,3,"",0,0,734.70,0
5121080,17:39:47,17:39:47,402,4,"",0,0,1022.22,0
5121080,17:40:56,17:40:56,307,5,"",0,0,1213.03,0
5121080,17:41:50,17:41:50,3056,6,"",0,0,1392.09,0
5121080,17:43:00,17:43:00,309,7,"",0,0,1643.65,1
5121080,17:43:43,17:43:43,310,8,"",0,0,1812.35,0
5121080,17:44:42,17:44:42,311,9,"",0,0,2003.97,0
5121080,17:45:09,17:45:09,312,10,"",0,0,2102.16,0
5121080,17:46:35,17:46:35,3514,11,"",0,0,2401.70,0
5121080,17:47:51,17:47:51,3411,12,"",0,0,2670.44,0
5121080,17:48:50,17:48:50,128,13,"",0,0,2910.69,0
5121080,17:49:27,17:49:27,3763,14,"",0,0,3042.70,0
5121080,17:51:00,17:51:00,3084,15,"",0,0,3400.02,1
5121080,17:52:49,17:52:49,134,16,"",0,0,3780.22,0
5121080,17:53:33,17:53:33,135,17,"",0,0,3951.09,0
5121080,17:54:45,17:54:45,3400,18,"",0,0,4217.89,0
5121080,17:56:07,17:56:07,138,19,"",0,0,4582.11,0
5121080,17:57:01,17:57:01,139,20,"",0,0,4805.31,0
5121080,17:58:10,17:58:10,827,21,"",0,0,5055.90,0
5121080,17:59:39,17:59:39,828,22,"",0,0,5352.37,0
5121080,18:03:00,18:03:00,829,23,"",0,0,5659.52,0
5121080,18:05:00,18:05:00,831,24,"",0,0,6138.21,1
5121080,18:05:50,18:05:50,809,25,"",0,0,6383.55,0
5121080,18:06:35,18:06:35,810,26,"",0,0,6629.45,0
5121080,18:07:23,18:07:23,3419,27,"",0,0,6904.99,0
5121080,18:08:11,18:08:11,3421,28,"",0,0,7272.51,0
5121080,18:08:54,18:08:54,3496,29,"",0,0,7596.28,0
5121080,18:10:09,18:10:09,3498,30,"",0,0,7996.86,0
5121080,18:12:03,18:12:03,909,31,"",0,0,8637.46,0
5121080,18:13:06,18:13:06,918,32,"",0,0,8968.01,0
5121080,18:13:54,18:13:54,853,33,"",0,0,9191.54,0
5121080,18:15:02,18:15:02,855,34,"",0,0,9510.63,0
5121080,18:16:00,18:16:00,911,35,"",0,0,9814.11,1
5121080,18:16:49,18:16:49,912,36,"",0,0,10061.29,0
5121080,18:17:55,18:17:55,914,37,"",0,0,10447.34,0
5121080,18:18:42,18:18:42,3409,38,"",0,0,10737.60,0
5121080,18:19:34,18:19:34,3746,39,"",0,0,11016.79,0
5121080,18:21:23,18:21:23,3612,40,"",0,0,11577.73,0
5121080,18:22:24,18:22:24,3426,41,"",0,0,11885.07,0
5121080,18:23:39,18:23:39,1248,42,"",0,0,12251.00,0
5121080,18:25:00,18:25:00,1250,43,"",0,0,12663.89,1
5122070,07:00:00,07:00:00,586,1,"",0,0,0.00,1
5122070,07:00:59,07:00:59,581,2,"",0,0,420.06,0
5122070,07:01:25,07:01:25,582,3,"",0,0,598.31,0
5122070,07:01:53,07:01:53,659,4,"",0,0,814.36,0
5122070,07:02:32,07:02:32,661,5,"",0,0,1162.26,0
5122070,07:02:53,07:02:53,662,6,"",0,0,1315.75,0
5122070,07:04:08,07:04:08,2206,7,"",0,0,1922.05,0
5122070,07:04:41,07:04:41,2976,8,"",0,0,2165.44,0
5122070,07:05:46,07:05:46,3241,9,"",0,0,2614.55,0
5122070,07:07:24,07:07:24,3046,10,"",0,0,3293.88,0
5122070,07:07:56,07:07:56,2210,11,"",0,0,3453.57,0
5122070,07:08:47,07:08:47,2211,12,"",0,0,3776.60,0
5122070,07:10:04,07:10:04,2212,13,"",0,0,4395.62,0
5122070,07:10:32,07:10:32,2213,14,"",0,0,4676.86,0
5122070,07:11:40,07:11:40,2215,15,"",0,0,5323.21,0
5122070,07:12:20,07:12:20,2216,16,"",0,0,5674.25,0
5122070,07:13:09,07:13:09,2217,17,"",0,0,6036.67,0
5122070,07:13:46,07:13:46,2218,18,"",0,0,6286.29,0
5122070,07:14:45,07:14:45,1117,19,"",0,0,6683.10,0
5122070,07:15:00,07:15:00,1118,20,"",0,0,6775.00,1
5122070,07:15:49,07:15:49,2703,21,"",0,0,7469.96,0
5122070,07:16:21,07:16:21,2221,22,"",0,0,7901.52,0
5122070,07:17:08,07:17:08,2299,23,"",0,0,8534.86,0
5122070,07:17:53,07:17:53,2242,24,"",0,0,9069.72,0
5122070,07:18:29,07:18:29,2222,25,"",0,0,9570.45,0
5122070,07:18:55,07:18:55,2223,26,"",0,0,9886.53,0
5122070,07:19:33,07:19:33,2224,27,"",0,0,10360.39,0
5122070,07:19:50,07:19:50,2225,28,"",0,0,10591.70,0
5122070,07:20:20,07:20:20,2226,29,"",0,0,10974.70,0
5122070,07:20:43,07:20:43,2227,30,"",0,0,11207.28,0
5122070,07:21:00,07:21:00,2228,31,"",0,0,11395.66,0
5122070,07:21:36,07:21:36,2229,32,"",0,0,11816.33,0
5122070,07:22:04,07:22:04,2230,33,"",0,0,12158.07,0
5122070,07:22:39,07:22:39,2231,34,"",0,0,12580.37,0
5122070,07:23:28,07:23:28,2232,35,"",0,0,13198.19,0
5122070,07:24:03,07:24:03,2233,36,"",0,0,13653.88,0
5122070,07:25:02,07:25:02,2729,37,"",0,0,14371.57,0
5122070,07:26:00,07:26:00,3047,38,"",0,0,15098.71,1
5122070,07:27:45,07:27:45,1760,39,"",0,0,15429.30,0
5122070,07:29:35,07:29:35,1761,40,"",0,0,15756.40,0
5122070,07:31:24,07:31:24,1762,41,"",0,0,16110.16,0
5122070,07:36:28,07:36:28,1763,42,"",0,0,17153.15,0
5122070,07:37:52,07:37:52,2592,43,"",0,0,17417.38,0
5122070,07:39:17,07:39:17,2530,44,"",0,0,17712.77,0
5122070,07:42:35,07:42:35,2960,45,"",0,0,18366.63,0
5122070,07:45:20,07:45:20,2236,46,"",0,0,18862.07,0
5122070,07:47:56,07:47:56,2237,47,"",0,0,19329.28,0
5122070,07:50:11,07:50:11,2238,48,"",0,0,19787.39,0
5122070,07:53:00,07:53:00,2239,49,"",0,0,20283.28,1
5122070,07:53:33,07:53:33,2240,50,"",0,0,20565.77,0
5122070,07:55:00,07:55:00,2968,51,"",0,0,21249.81,1
5123080,17:00:00,17:00:00,1193,1,"",0,0,0.00,1
5123080,17:00:21,17:00:21,1194,2,"",0,0,107.18,0
5123080,17:01:01,17:01:01,1195,3,"",0,0,326.70,0
5123080,17:01:46,17:01:46,1197,4,"",0,0,538.98,0
5123080,17:02:32,17:02:32,1199,5,"",0,0,752.87,0
5123080,17:02:51,17:02:51,1200,6,"",0,0,851.72,0
5123080,17:03:31,17:03:31,1201,7,"",0,0,1055.28,0
5123080,17:04:00,17:04:00,1203,8,"",0,0,1186.54,1
5123080,17:06:48,17:06:48,1205,9,"",0,0,1553.38,0
5123080,17:07:33,17:07:33,1207,10,"",0,0,1883.88,0
5123080,17:08:12,17:08:12,1208,11,"",0,0,2105.89,0
5123080,17:08:51,17:08:51,1209,12,"",0,0,2323.22,0
5123080,17:09:16,17:09:16,1210,13,"",0,0,2436.14,0
5123080,17:09:59,17:09:59,1211,14,"",0,0,2657.15,0
5123080,17:10:37,17:10:37,1212,15,"",0,0,2870.27,0
5123080,17:11:41,17:11:41,1214,16,"",0,0,3238.57,0
5123080,17:13:28,17:13:28,1215,17,"",0,0,3822.08,0
5123080,17:14:09,17:14:09,1216,18,"",0,0,4091.74,0
5123080,17:16:00,17:16:00,3410,19,"",0,0,4685.73,0
5123080,17:17:00,17:17:00,3448,20,"",0,0,4986.65,1
5123080,17:18:37,17:18:37,3084,21,"",0,0,5533.30,0
5123080,17:20:46,17:20:46,3463,22,"",0,0,6272.16,0
5123080,17:21:42,17:21:42,3460,23,"",0,0,6541.15,0
5123080,17:22:49,17:22:49,1889,24,"",0,0,6885.23,0
5123080,17:23:38,17:23:38,1890,25,"",0,0,7178.87,0
5123080,17:24:21,17:24:21,1891,26,"",0,0,7414.63,0
5123080,17:28:52,17:28:52,2587,27,"",0,0,9027.99,0
5123080,17:29:41,17:29:41,2012,28,"",0,0,9281.05,0
5123080,17:30:27,17:30:27,2013,29,"",0,0,9527.57,0
5123080,17:31:00,17:31:00,2014,30,"",0,0,9682.04,1
5123080,17:31:25,17:31:25,2015,31,"",0,0,9860.78,0
5123080,17:31:57,17:31:57,2016,32,"",0,0,10149.94,0
5123080,17:32:35,17:32:35,2017,33,"",0,0,10404.73,0
5123080,17:33:08,17:33:08,2018,34,"",0,0,10596.75,0
5123080,17:33:53,17:33:53,2019,35,"",0,0,10925.18,0
5123080,17:34:44,17:34:44,3693,36,"",0,0,11337.75,0
5123080,17:35:34,17:35:34,3494,37,"",0,0,11706.02,0
5123080,17:36:16,17:36:16,2807,38,"",0,0,11990.33,0
5123080,17:37:00,17:37:00,2094,39,"",0,0,12315.04,1
5124010,21:34:00,21:34:00,3792,1,"",0,0,0.00,1
5124010,21:35:20,21:35:20,3793,2,"",0,0,663.70,0
5124010,21:39:00,21:39:00,3658,3,"",0,0,2356.00,1
5124010,21:41:33,21:41:33,3660,4,"",0,0,3564.83,0
5124010,21:42:10,21:42:10,3661,5,"",0,0,3814.07,0
5124010,21:44:13,21:44:13,3662,6,"",0,0,4790.23,0
5124010,21:45:48,21:45:48,3663,7,"",0,0,5496.04,0
5124010,21:46:40,21:46:40,3664,8,"",0,0,5916.65,0
5124010,21:47:51,21:47:51,3665,9,"",0,0,6534.49,0
5124010,21:51:00,21:51:00,3666,10,"",0,0,8075.98,1
5124010,21:51:44,21:51:44,3667,11,"",0,0,8414.87,0
5124010,21:52:46,21:52:46,3668,12,"",0,0,8972.85,0
5124010,21:53:24,21:53:24,3669,13,"",0,0,9338.79,0
5124010,21:54:22,21:54:22,3670,14,"",0,0,9907.65,0
5124010,21:55:00,21:55:00,653,15,"",0,0,10290.30,1
5124010,21:55:49,21:55:49,654,16,"",0,0,10671.16,0
5124010,21:56:38,21:56:38,655,17,"",0,0,11003.75,0
5124010,21:57:40,21:57:40,656,18,"",0,0,11444.36,0
5124010,21:58:58,21:58:58,657,19,"",0,0,12050.38,0
5124010,22:00:00,22:00:00,658,20,"",0,0,12557.50,1
5124010,22:01:17,22:01:17,593,21,"",0,0,13233.62,0
5124010,22:02:05,22:02:05,594,22,"",0,0,13578.37,0
5124010,22:02:31,22:02:31,595,23,"",0,0,13791.58,0
5124010,22:03:21,22:03:21,596,24,"",0,0,14205.98,0
5124010,22:04:10,22:04:10,597,25,"",0,0,14604.97,0
5124010,22:04:57,22:04:57,598,26,"",0,0,14971.13,0
5124010,22:05:36,22:05:36,3378,27,"",0,0,15308.74,0
5124010,22:06:12,22:06:12,600,28,"",0,0,15625.21,0
5124010,22:08:16,22:08:16,601,29,"",0,0,16754.79,0
5124010,22:09:14,22:09:14,602,30,"",0,0,17116.23,0
5124010,22:10:03,22:10:03,603,31,"",0,0,17549.66,0
5124010,22:10:59,22:10:59,604,32,"",0,0,18001.36,0
5124010,22:11:25,22:11:25,605,33,"",0,0,18206.77,0
5124010,22:12:34,22:12:34,606,34,"",0,0,18800.82,0
5124010,22:13:11,22:13:11,3081,35,"",0,0,19139.28,0
5124010,22:13:55,22:13:55,581,36,"",0,0,19469.75,0
5124010,22:14:18,22:14:18,582,37,"",0,0,19648.00,0
5124010,22:14:49,22:14:49,3423,38,"",0,0,19811.74,0
5124010,22:15:22,22:15:22,3422,39,"",0,0,20067.31,0
5124010,22:16:25,22:16:25,184,40,"",0,0,20571.09,0
5124010,22:17:03,22:17:03,3506,41,"",0,0,20910.38,0
5124010,22:18:00,22:18:00,586,42,"",0,0,21312.88,1
5125070,20:00:00,20:00:00,3447,1,"",0,0,0.00,1
5125070,20:02:55,20:02:55,3601,2,"",0,0,450.77,0
5125070,20:03:27,20:03:27,3596,3,"",0,0,745.95,0
5125070,20:04:02,20:04:02,3468,4,"",0,0,1047.93,0
5125070,20:04:32,20:04:32,3593,5,"",0,0,1313.79,0
5125070,20:05:00,20:05:00,797,6,"",0,0,1572.57,1
5125070,20:05:33,20:05:33,3591,7,"",0,0,1770.50,0
5125070,20:06:36,20:06:36,3595,8,"",0,0,2144.16,0
5125070,20:08:00,20:08:00,3590,9,"",0,0,2612.98,1
5125070,20:08:34,20:08:34,3599,10,"",0,0,2801.27,0
5125070,20:09:30,20:09:30,804,11,"",0,0,3072.54,0
5125070,20:10:09,20:10:09,805,12,"",0,0,3249.80,0
5125070,20:10:44,20:10:44,3537,13,"",0,0,3425.37,0
5125070,20:11:13,20:11:13,3741,14,"",0,0,3614.86,0
5125070,20:12:09,20:12:09,3535,15,"",0,0,3901.37,0
5125070,20:13:25,20:13:25,3498,16,"",0,0,4298.72,0
5125070,20:16:00,20:16:00,901,17,"",0,0,5240.15,1
5125070,20:18:25,20:18:25,902,18,"",0,0,5815.60,0
5125070,20:19:31,20:19:31,903,19,"",0,0,6095.82,0
5125070,20:20:41,20:20:41,53,20,"",0,0,6401.39,0
5125070,20:22:00,20:22:00,1010,21,"",0,0,6751.09,1
5125070,20:22:44,20:22:44,1013,22,"",0,0,7140.62,0
5125070,20:23:12,20:23:12,539,23,"",0,0,7417.94,0
5125070,20:23:34,20:23:34,1015,24,"",0,0,7561.90,0
5125070,20:23:57,20:23:57,422,25,"",0,0,7750.74,0
5125070,20:24:22,20:24:22,423,26,"",0,0,7996.76,0
5125070,20:24:48,20:24:48,425,27,"",0,0,8253.19,0
5125070,20:25:06,20:25:06,3699,28,"",0,0,8426.41,0
5125070,20:25:46,20:25:46,3532,29,"",0,0,8836.05,0
5125070,20:26:30,20:26:30,3502,30,"",0,0,9250.04,0
5125070,20:27:18,20:27:18,3716,31,"",0,0,9653.08,0
5125070,20:27:55,20:27:55,3491,32,"",0,0,10015.46,0
5125070,20:28:34,20:28:34,3492,33,"",0,0,10350.79,0
5125070,20:29:00,20:29:00,3517,34,"",0,0,10610.93,1
5125070,20:34:44,20:34:44,1724,35,"",0,0,13945.13,0
5125070,20:35:09,20:35:09,1725,36,"",0,0,14214.92,0
5125070,20:35:28,20:35:28,2898,37,"",0,0,14457.30,0
5125070,20:35:54,20:35:54,1878,38,"",0,0,14762.66,0
5125070,20:36:29,20:36:29,2901,39,"",0,0,15174.71,0
5125070,20:37:00,20:37:00,1879,40,"",0,0,15541.22,1
5125070,20:37:36,20:37:36,1911,41,"",0,0,15742.82,0
5125070,20:39:16,20:39:16,3548,42,"",0,0,16251.11,0
5125070,20:40:22,20:40:22,3433,43,"",0,0,16658.34,0
5125070,20:41:18,20:41:18,3429,44,"",0,0,16924.78,0
5125070,20:43:12,20:43:12,1501,45,"",0,0,17488.17,0
5125070,20:44:12,20:44:12,2929,46,"",0,0,17869.28,0
5125070,20:44:44,20:44:44,2732,47,"",0,0,18094.03,0
5125070,20:46:00,20:46:00,3386,48,"",0,0,18533.44,1
5125070,20:47:15,20:47:15,1409,49,"",0,0,19011.35,0
5125070,20:48:18,20:48:18,1562,50,"",0,0,19382.09,0
5125070,20:49:29,20:49:29,3474,51,"",0,0,19836.74,0
5125070,20:50:00,20:50:00,3527,52,"",0,0,20032.17,1
5126070,19:00:00,19:00:00,3529,1,"",0,0,0.00,1
5126070,19:02:00,19:02:00,1379,2,"",0,0,686.55,1
5126070,19:02:59,19:02:59,1382,3,"",0,0,1110.89,0
5126070,19:03:51,19:03:51,1383,4,"",0,0,1492.92,0
5126070,19:05:25,19:05:25,3560,5,"",0,0,2257.69,0
5126070,19:08:04,19:08:04,1372,6,"",0,0,3166.89,0
5126070,19:08:25,19:08:25,398,7,"",0,0,3314.83,0
5126070,19:09:00,19:09:00,3373,8,"",0,0,3582.87,1
5126070,19:10:14,19:10:14,3613,9,"",0,0,4078.90,0
5126070,19:11:06,19:11:06,106,10,"",0,0,4360.36,0
5126070,19:11:47,19:11:47,107,11,"",0,0,4566.76,0
5126070,19:12:22,19:12:22,108,12,"",0,0,4767.95,0
5126070,19:13:00,19:13:00,109,13,"",0,0,4966.65,1
5126070,19:13:35,19:13:35,362,14,"",0,0,5167.47,0
5126070,19:14:54,19:14:54,111,15,"",0,0,5509.50,0
5126070,19:16:10,19:16:10,113,16,"",0,0,5775.94,0
5126070,19:16:34,19:16:34,114,17,"",0,0,5938.33,0
5126070,19:17:10,19:17:10,116,18,"",0,0,6174.11,0
5126070,19:17:48,19:17:48,117,19,"",0,0,6437.65,0
5126070,19:18:23,19:18:23,158,20,"",0,0,6676.12,0
5126070,19:19:24,19:19:24,3384,21,"",0,0,7098.55,0
5126070,19:20:00,19:20:00,162,22,"",0,0,7359.91,1
5127010,09:55:00,09:55:00,2632,1,"",0,0,0.00,1
5127010,09:55:34,09:55:34,922,2,"",0,0,182.06,0
5127010,09:56:18,09:56:18,3057,3,"",0,0,448.60,0
5127010,09:57:22,09:57:22,3105,4,"",0,0,765.82,0
5127010,09:58:48,09:58:48,3104,5,"",0,0,1251.34,0
5127010,09:59:22,09:59:22,579,6,"",0,0,1399.59,0
5127010,10:00:09,10:00:09,1574,7,"",0,0,1606.05,0
5127010,10:02:01,10:02:01,1575,8,"",0,0,2067.09,0
5127010,10:03:44,10:03:44,1576,9,"",0,0,2616.06,0
5127010,10:04:09,10:04:09,1577,10,"",0,0,2749.48,0
5127010,10:04:51,10:04:51,1578,11,"",0,0,2942.28,0
5127010,10:05:27,10:05:27,1579,12,"",0,0,3153.43,0
5127010,10:06:02,10:06:02,1580,13,"",0,0,3341.61,0
5127010,10:06:19,10:06:19,2969,14,"",0,0,3438.36,0
5127010,10:06:56,10:06:56,1582,15,"",0,0,3613.96,0
5127010,10:07:42,10:07:42,3101,16,"",0,0,3917.30,0
5127010,10:08:00,10:08:00,1584,17,"",0,0,3988.51,1
5127010,10:09:02,10:09:02,3074,18,"",0,0,4296.74,0
5127010,10:10:01,10:10:01,1587,19,"",0,0,4607.72,0
5127010,10:10:49,10:10:49,1588,20,"",0,0,4865.48,0
5127010,10:11:24,10:11:24,3075,21,"",0,0,5041.13,0
5127010,10:11:59,10:11:59,1590,22,"",0,0,5227.75,0
5127010,10:13:03,10:13:03,3076,23,"",0,0,5558.81,0
5127010,10:13:51,10:13:51,3077,24,"",0,0,5783.42,0
5127010,10:14:30,10:14:30,3078,25,"",0,0,5972.10,0
5127010,10:14:55,10:14:55,1595,26,"",0,0,6110.36,0
5127010,10:15:33,10:15:33,3079,27,"",0,0,6296.33,0
5127010,10:16:27,10:16:27,1597,28,"",0,0,6554.40,0
5127010,10:18:00,10:18:00,2972,29,"",0,0,7040.68,1
5127010,10:18:35,10:18:35,2883,30,"",0,0,7215.86,0
5127010,10:19:56,10:19:56,1450,31,"",0,0,7686.01,0
5127010,10:20:24,10:20:24,3071,32,"",0,0,7868.24,0
5127010,10:20:54,10:20:54,3072,33,"",0,0,8052.00,0
5127010,10:23:46,10:23:46,2863,34,"",0,0,9107.70,0
5127010,10:25:13,10:25:13,3080,35,"",0,0,9736.87,0
5127010,10:25:54,10:25:54,3702,36,"",0,0,10068.59,0
5127010,10:26:43,10:26:43,2954,37,"",0,0,10384.03,0
5127010,10:27:30,10:27:30,1482,38,"",0,0,10793.50,0
5127010,10:28:22,10:28:22,2868,39,"",0,0,11164.26,0
5127010,10:29:31,10:29:31,2910,40,"",0,0,11629.46,0
5127010,10:32:00,10:32:00,2685,41,"",0,0,12805.37,1
5127010,10:37:00,10:37:00,2964,42,"",0,0,13651.63,1
5127010,10:38:19,10:38:19,3766,43,"",0,0,14395.96,0
5127010,10:39:57,10:39:57,2706,44,"",0,0,15323.93,0
5127010,10:40:56,10:40:56,3768,45,"",0,0,15838.71,0
5127010,10:41:43,10:41:43,3769,46,"",0,0,16237.73,0
5127010,10:44:14,10:44:14,3772,47,"",0,0,17707.92,0
5127010,10:45:57,10:45:57,3774,48,"",0,0,18661.27,0
5127010,10:47:00,10:47:00,3776,49,"",0,0,19140.11,1
5127010,10:48:04,10:48:04,3778,50,"",0,0,19678.23,0
5127010,10:49:23,10:49:23,3780,51,"",0,0,20398.53,0
5127010,10:50:40,10:50:40,3782,52,"",0,0,21170.62,0
5127010,10:51:18,10:51:18,3784,53,"",0,0,21528.69,0
5127010,10:52:41,10:52:41,3786,54,"",0,0,22329.07,0
5127010,10:54:46,10:54:46,3795,55,"",0,0,23396.33,0
5127010,10:56:00,10:56:00,3789,56,"",0,0,23876.55,1
5128070,14:10:00,14:10:00,3527,1,"",0,0,0.00,1
5128070,14:11:03,14:11:03,3434,2,"",0,0,279.52,0
5128070,14:12:30,14:12:30,1406,3,"",0,0,722.83,0
5128070,14:14:00,14:14:00,3555,4,"",0,0,1223.39,1
5128070,14:14:24,14:14:24,1448,5,"",0,0,1379.54,0
5128070,14:15:10,14:15:10,1450,6,"",0,0,1719.43,0
5128070,14:15:32,14:15:32,3071,7,"",0,0,1901.57,0
5128070,14:15:55,14:15:55,3072,8,"",0,0,2078.80,0
5128070,14:17:26,14:17:26,3073,9,"",0,0,2765.57,0
5128070,14:18:12,14:18:12,1454,10,"",0,0,3080.71,0
5128070,14:18:44,14:18:44,2974,11,"",0,0,3248.54,0
5128070,14:19:04,14:19:04,3236,12,"",0,0,3465.15,0
5128070,14:21:00,14:21:00,2902,13,"",0,0,4271.56,1
5128070,14:21:35,14:21:35,2903,14,"",0,0,4644.00,0
5128070,14:22:05,14:22:05,1871,15,"",0,0,4956.65,0
5128070,14:22:40,14:22:40,2904,16,"",0,0,5320.22,0
5128070,14:23:22,14:23:22,1722,17,"",0,0,5778.94,0
5128070,14:23:54,14:23:54,1723,18,"",0,0,6055.69,0
5128070,14:29:59,14:29:59,3491,19,"",0,0,8878.13,0
5128070,14:30:36,14:30:36,3492,20,"",0,0,9213.46,0
5128070,14:31:00,14:31:00,3517,21,"",0,0,9473.60,1
5128070,14:31:37,14:31:37,971,22,"",0,0,9663.06,0
5128070,14:32:40,14:32:40,3533,23,"",0,0,10075.65,0
5128070,14:33:20,14:33:20,332,24,"",0,0,10307.29,0
5128070,14:33:51,14:33:51,333,25,"",0,0,10511.98,0
5128070,14:34:45,14:34:45,950,26,"",0,0,10812.42,0
5128070,14:35:08,14:35:08,951,27,"",0,0,10932.21,0
5128070,14:35:42,14:35:42,952,28,"",0,0,11156.08,0
5128070,14:36:07,14:36:07,953,29,"",0,0,11293.24,0
5128070,14:36:55,14:36:55,955,30,"",0,0,11616.19,0
5128070,14:38:00,14:38:00,958,31,"",0,0,11999.22,1
5128070,14:39:33,14:39:33,3111,32,"",0,0,12418.82,0
5128070,14:40:30,14:40:30,905,33,"",0,0,12628.26,0
5128070,14:41:29,14:41:29,907,34,"",0,0,12852.77,0
5128070,14:44:00,14:44:00,908,35,"",0,0,13552.14,1
5128070,14:46:06,14:46:06,3497,36,"",0,0,14248.20,0
5128070,14:47:38,14:47:38,3536,37,"",0,0,14702.33,0
5128070,14:48:54,14:48:54,3742,38,"",0,0,15077.87,0
5128070,14:49:22,14:49:22,3534,39,"",0,0,15243.59,0
5128070,14:50:31,14:50:31,764,40,"",0,0,15620.79,0
5128070,14:51:11,14:51:11,3598,41,"",0,0,15820.33,0
5128070,14:52:00,14:52:00,3589,42,"",0,0,16048.28,1
5128070,14:53:31,14:53:31,3594,43,"",0,0,16466.24,0
5128070,14:55:02,14:55:02,2981,44,"",0,0,16880.48,0
5128070,14:56:00,14:56:00,3597,45,"",0,0,17129.57,1
5128070,14:56:20,14:56:20,3592,46,"",0,0,17294.71,0
5128070,14:56:54,14:56:54,3469,47,"",0,0,17572.10,0
5128070,14:57:39,14:57:39,3588,48,"",0,0,17949.04,0
5128070,14:58:14,14:58:14,3600,49,"",0,0,18220.75,0
5128070,15:00:00,15:00:00,3447,50,"",0,0,18560.82,1
5129020,06:25:00,06:25:00,2968,1,"",0,0,0.00,1
5129020,06:26:18,06:26:18,2592,2,"",0,0,560.32,0
5129020,06:26:58,06:26:58,2530,3,"",0,0,866.68,0
5129020,06:29:09,06:29:09,2475,4,"",0,0,1709.54,0
5129020,06:31:00,06:31:00,2476,5,"",0,0,2051.75,1
5129020,06:35:01,06:35:01,2477,6,"",0,0,3624.73,0
5129020,06:35:30,06:35:30,1865,7,"",0,0,3907.51,0
5129020,06:36:00,06:36:00,1866,8,"",0,0,4128.33,1
5129020,06:37:02,06:37:02,2243,9,"",0,0,4678.25,0
5129020,06:38:03,06:38:03,2244,10,"",0,0,5295.60,0
5129020,06:39:13,06:39:13,2245,11,"",0,0,6037.49,0
5129020,06:40:15,06:40:15,2246,12,"",0,0,6632.37,0
5129020,06:40:56,06:40:56,2247,13,"",0,0,7106.64,0
5129020,06:41:42,06:41:42,2248,14,"",0,0,7593.98,0
5129020,06:42:15,06:42:15,2249,15,"",0,0,7929.87,0
5129020,06:43:21,06:43:21,2250,16,"",0,0,8561.87,0
5129020,06:43:47,06:43:47,2251,17,"",0,0,8805.80,0
5129020,06:44:23,06:44:23,2252,18,"",0,0,9164.56,0
5129020,06:44:50,06:44:50,2253,19,"",0,0,9453.25,0
5129020,06:45:34,06:45:34,2254,20,"",0,0,9885.16,0
5129020,06:46:05,06:46:05,2255,21,"",0,0,10180.71,0
5129020,06:46:59,06:46:59,2257,22,"",0,0,10712.37,0
5129020,06:48:04,06:48:04,2258,23,"",0,0,11319.97,0
5129020,06:49:25,06:49:25,2260,24,"",0,0,12123.99,0
5129020,06:49:45,06:49:45,2261,25,"",0,0,12346.57,0
5129020,06:50:17,06:50:17,2262,26,"",0,0,12683.23,0
5129020,06:50:53,06:50:53,1115,27,"",0,0,13075.22,0
5129020,06:51:20,06:51:20,2754,28,"",0,0,13340.10,0
5129020,06:52:00,06:52:00,2263,29,"",0,0,13686.80,1
5129020,06:52:51,06:52:51,2264,30,"",0,0,13940.68,0
5129020,06:53:54,06:53:54,2265,31,"",0,0,14272.37,0
5129020,06:55:13,06:55:13,837,32,"",0,0,14717.38,0
5129020,06:56:55,06:56:55,2268,33,"",0,0,15305.90,0
5129020,06:58:19,06:58:19,2269,34,"",0,0,15751.02,0
5129020,07:00:00,07:00:00,2272,35,"",0,0,16255.04,0
5129020,07:01:41,07:01:41,2270,36,"",0,0,16726.87,0
5129020,07:02:09,07:02:09,2271,37,"",0,0,16867.66,0
5129020,07:05:53,07:05:53,2274,38,"",0,0,17830.35,0
5129020,07:07:37,07:07:37,2275,39,"",0,0,18307.53,0
5129020,07:08:59,07:08:59,687,40,"",0,0,18819.06,0
5129020,07:09:53,07:09:53,688,41,"",0,0,19080.37,0
5129020,07:11:02,07:11:02,690,42,"",0,0,19425.00,0
5129020,07:11:59,07:11:59,691,43,"",0,0,19666.46,0
5129020,07:13:32,07:13:32,2596,44,"",0,0,20177.60,0
5129020,07:14:26,07:14:26,822,45,"",0,0,20420.85,0
5129020,07:15:02,07:15:02,823,46,"",0,0,20600.21,0
5129020,07:15:35,07:15:35,824,47,"",0,0,20728.01,0
5129020,07:17:00,07:17:00,586,48,"",0,0,21116.53,1
5130070,09:30:00,09:30:00,2755,1,"",0,0,0.00,1
5130070,09:30:09,09:30:09,2757,2,"",0,0,172.31,0
5130070,09:30:25,09:30:25,3276,3,"",0,0,382.58,0
5130070,09:30:35,09:30:35,1077,4,"",0,0,509.04,0
5130070,09:30:52,09:30:52,1078,5,"",0,0,687.76,0
5130070,09:31:08,09:31:08,1079,6,"",0,0,901.69,0
5130070,09:31:20,09:31:20,1080,7,"",0,0,1036.03,0
5130070,09:31:32,09:31:32,1081,8,"",0,0,1192.35,0
5130070,09:32:01,09:32:01,1082,9,"",0,0,1569.50,0
5130070,09:32:15,09:32:15,1083,10,"",0,0,1751.84,0
5130070,09:32:40,09:32:40,1121,11,"",0,0,1973.64,0
5130070,09:33:00,09:33:00,3097,12,"",0,0,2231.30,1
5130070,09:35:56,09:35:56,1125,13,"",0,0,2692.54,0
5130070,09:37:52,09:37:52,1126,14,"",0,0,2909.99,0
5130070,09:39:04,09:39:04,1127,15,"",0,0,3113.92,0
5130070,09:40:00,09:40:00,3559,16,"",0,0,3220.90,1
5130070,09:40:31,09:40:31,1090,17,"",0,0,3398.06,0
5130070,09:41:05,09:41:05,1150,18,"",0,0,3572.98,0
5130070,09:41:40,09:41:40,1151,19,"",0,0,3765.74,0
5130070,09:42:22,09:42:22,1152,20,"",0,0,3961.66,0
5130070,09:42:59,09:42:59,1153,21,"",0,0,4101.92,0
5130070,09:43:49,09:43:49,1154,22,"",0,0,4328.91,0
5130070,09:44:31,09:44:31,1155,23,"",0,0,4523.94,0
5130070,09:45:08,09:45:08,1156,24,"",0,0,4668.80,0
5130070,09:45:56,09:45:56,1157,25,"",0,0,4887.44,0
5130070,09:46:27,09:46:27,1158,26,"",0,0,5054.42,0
5130070,09:48:15,09:48:15,1159,27,"",0,0,5634.78,0
5130070,09:48:52,09:48:52,1160,28,"",0,0,5775.80,0
5130070,09:49:29,09:49:29,1161,29,"",0,0,5977.47,0
5130070,09:50:03,09:50:03,1162,30,"",0,0,6109.46,0
5130070,09:50:46,09:50:46,1163,31,"",0,0,6325.64,0
5130070,09:51:20,09:51:20,1164,32,"",0,0,6479.63,0
5130070,09:52:00,09:52:00,1165,33,"",0,0,6641.03,1
5130070,09:53:01,09:53:01,91,34,"",0,0,7028.15,0
5130070,09:53:51,09:53:51,3267,35,"",0,0,7329.49,0
5130070,09:56:00,09:59:00,2644,36,"",0,0,8373.02,1
5130070,09:59:15,09:59:15,922,37,"",0,0,8530.08,0
5130070,09:59:27,09:59:27,298,38,"",0,0,8668.81,0
5130070,09:59:47,09:59:47,2965,39,"",0,0,8891.07,0
5130070,10:00:03,10:00:03,2472,40,"",0,0,9083.81,0
5130070,10:01:02,10:01:02,1745,41,"",0,0,9484.64,0
5130070,10:03:20,10:03:20,2008,42,"",0,0,10855.87,0
5130070,10:03:32,10:03:32,2009,43,"",0,0,10958.18,0
5130070,10:03:57,10:03:57,2581,44,"",0,0,11217.70,0
5130070,10:04:27,10:04:27,3530,45,"",0,0,11539.48,0
5130070,10:05:00,10:05:00,3765,46,"",0,0,11917.95,1
5130070,10:05:44,10:05:44,1897,47,"",0,0,12307.27,0
5130070,10:06:35,10:06:35,1899,48,"",0,0,12755.27,0
5130070,10:07:18,10:07:18,1901,49,"",0,0,13090.98,0
5130070,10:08:18,10:08:18,1904,50,"",0,0,13607.39,0
5130070,10:08:55,10:08:55,1905,51,"",0,0,13893.47,0
5130070,10:09:49,10:09:49,1907,52,"",0,0,14312.60,0
5130070,10:11:00,10:11:00,1910,53,"",0,0,14895.73,1
5130070,10:12:14,10:12:14,2609,54,"",0,0,15317.94,0
5130070,10:13:09,10:13:09,1932,55,"",0,0,15628.19,0
5130070,10:13:45,10:13:45,2915,56,"",0,0,15824.62,0
5130070,10:14:36,10:14:36,1935,57,"",0,0,16177.66,0
5130070,10:15:16,10:15:16,1936,58,"",0,0,16426.83,0
5130070,10:15:54,10:15:54,1937,59,"",0,0,16645.22,0
5130070,10:16:24,10:16:24,1938,60,"",0,0,16802.74,0
5130070,10:17:11,10:17:11,1939,61,"",0,0,17109.62,0
5130070,10:18:14,10:18:14,1945,62,"",0,0,17475.61,0
5130070,10:18:44,10:18:44,1946,63,"",0,0,17651.11,0
5130070,10:19:39,10:19:39,1947,64,"",0,0,17935.91,0
5130070,10:20:19,10:20:19,1948,65,"",0,0,18147.75,0
5130070,10:21:00,10:21:00,1949,66,"",0,0,18390.48,1
5130070,10:22:23,10:22:23,1950,67,"",0,0,18849.60,0
5130070,10:23:23,10:23:23,1951,68,"",0,0,19213.98,0
5130070,10:24:38,10:24:38,1953,69,"",0,0,19687.55,0
5130070,10:25:41,10:25:41,1954,70,"",0,0,20084.81,0
5130070,10:26:26,10:26:26,1955,71,"",0,0,20342.28,0
5130070,10:26:58,10:26:58,1956,72,"",0,0,20574.45,0
5130070,10:27:37,10:27:37,1957,73,"",0,0,20776.21,0
5130070,10:28:19,10:28:19,2910,74,"",0,0,21030.52,0
5130070,10:31:00,10:31:00,2685,75,"",0,0,22207.97,1
5130070,10:37:00,10:37:00,2706,76,"",0,0,23794.25,1
5130070,10:40:07,10:40:07,3563,77,"",0,0,24256.83,0
5130070,10:46:00,10:46:00,2502,78,"",0,0,25128.59,1
5131070,15:10:00,15:10:00,3527,1,"",0,0,0.00,1
5131070,15:11:03,15:11:03,3434,2,"",0,0,279.52,0
5131070,15:12:30,15:12:30,1406,3,"",0,0,722.83,0
5131070,15:14:00,15:14:00,3555,4,"",0,0,1223.39,1
5131070,15:14:24,15:14:24,1448,5,"",0,0,1379.54,0
5131070,15:15:10,15:15:10,1450,6,"",0,0,1719.43,0
5131070,15:15:32,15:15:32,3071,7,"",0,0,1901.57,0
5131070,15:15:55,15:15:55,3072,8,"",0,0,2078.80,0
5131070,15:17:26,15:17:26,3073,9,"",0,0,2765.57,0
5131070,15:18:12,15:18:12,1454,10,"",0,0,3080.71,0
5131070,15:18:44,15:18:44,2974,11,"",0,0,3248.54,0
5131070,15:19:04,15:19:04,3236,12,"",0,0,3465.15,0
5131070,15:21:00,15:21:00,2902,13,"",0,0,4271.56,1
5131070,15:21:35,15:21:35,2903,14,"",0,0,4644.00,0
5131070,15:22:05,15:22:05,1871,15,"",0,0,4956.65,0
5131070,15:22:40,15:22:40,2904,16,"",0,0,5320.22,0
5131070,15:23:22,15:23:22,1722,17,"",0,0,5778.94,0
5131070,15:23:54,15:23:54,1723,18,"",0,0,6055.69,0
5131070,15:29:59,15:29:59,3491,19,"",0,0,8878.13,0
5131070,15:30:36,15:30:36,3492,20,"",0,0,9213.46,0
5131070,15:31:00,15:31:00,3517,21,"",0,0,9473.60,1
5131070,15:31:37,15:31:37,971,22,"",0,0,9663.06,0
5131070,15:32:40,15:32:40,3533,23,"",0,0,10075.65,0
5131070,15:33:20,15:33:20,332,24,"",0,0,10307.29,0
5131070,15:33:51,15:33:51,333,25,"",0,0,10511.98,0
5131070,15:34:45,15:34:45,950,26,"",0,0,10812.42,0
5131070,15:35:08,15:35:08,951,27,"",0,0,10932.21,0
5131070,15:35:42,15:35:42,952,28,"",0,0,11156.08,0
5131070,15:36:07,15:36:07,953,29,"",0,0,11293.24,0
5131070,15:36:55,15:36:55,955,30,"",0,0,11616.19,0
5131070,15:38:00,15:38:00,958,31,"",0,0,11999.22,1
5131070,15:39:33,15:39:33,3111,32,"",0,0,12418.82,0
5131070,15:40:30,15:40:30,905,33,"",0,0,12628.26,0
5131070,15:41:29,15:41:29,907,34,"",0,0,12852.77,0
5131070,15:44:00,15:44:00,908,35,"",0,0,13552.14,1
5131070,15:46:06,15:46:06,3497,36,"",0,0,14248.20,0
5131070,15:47:38,15:47:38,3536,37,"",0,0,14702.33,0
5131070,15:48:54,15:48:54,3742,38,"",0,0,15077.87,0
5131070,15:49:22,15:49:22,3534,39,"",0,0,15243.59,0
5131070,15:50:31,15:50:31,764,40,"",0,0,15620.79,0
5131070,15:51:11,15:51:11,3598,41,"",0,0,15820.33,0
5131070,15:52:00,15:52:00,3589,42,"",0,0,16048.28,1
5131070,15:53:31,15:53:31,3594,43,"",0,0,16466.24,0
5131070,15:55:02,15:55:02,2981,44,"",0,0,16880.48,0
5131070,15:56:00,15:56:00,3597,45,"",0,0,17129.57,1
5131070,15:56:20,15:56:20,3592,46,"",0,0,17294.71,0
5131070,15:56:54,15:56:54,3469,47,"",0,0,17572.10,0
5131070,15:57:39,15:57:39,3588,48,"",0,0,17949.04,0
5131070,15:58:14,15:58:14,3600,49,"",0,0,18220.75,0
5131070,16:00:00,16:00:00,3447,50,"",0,0,18560.82,1
5132070,09:22:00,09:22:00,2616,1,"",0,0,0.00,1
5132070,09:22:20,09:22:20,922,2,"",0,0,144.20,0
5132070,09:23:05,09:23:05,3057,3,"",0,0,410.74,0
5132070,09:24:11,09:24:11,3105,4,"",0,0,727.96,0
5132070,09:25:39,09:25:39,3104,5,"",0,0,1213.48,0
5132070,09:26:14,09:26:14,579,6,"",0,0,1361.73,0
5132070,09:27:02,09:27:02,1574,7,"",0,0,1568.19,0
5132070,09:28:59,09:28:59,1575,8,"",0,0,2029.23,0
5132070,09:30:45,09:30:45,1576,9,"",0,0,2578.20,0
5132070,09:31:10,09:31:10,1577,10,"",0,0,2711.62,0
5132070,09:31:53,09:31:53,1578,11,"",0,0,2904.42,0
5132070,09:32:31,09:32:31,1579,12,"",0,0,3115.57,0
5132070,09:32:58,09:32:58,1580,13,"",0,0,3299.95,0
5132070,09:33:16,09:33:16,2969,14,"",0,0,3396.70,0
5132070,09:33:54,09:33:54,1582,15,"",0,0,3572.30,0
5132070,09:34:42,09:34:42,3101,16,"",0,0,3875.64,0
5132070,09:35:00,09:35:00,1584,17,"",0,0,3946.85,1
5132070,09:36:02,09:36:02,3074,18,"",0,0,4255.08,0
5132070,09:37:01,09:37:01,1587,19,"",0,0,4566.06,0
5132070,09:37:49,09:37:49,1588,20,"",0,0,4823.82,0
5132070,09:38:24,09:38:24,3075,21,"",0,0,4999.47,0
5132070,09:38:59,09:38:59,1590,22,"",0,0,5186.09,0
5132070,09:40:03,09:40:03,3076,23,"",0,0,5517.15,0
5132070,09:40:51,09:40:51,3077,24,"",0,0,5741.76,0
5132070,09:41:30,09:41:30,3078,25,"",0,0,5930.44,0
5132070,09:41:55,09:41:55,1595,26,"",0,0,6068.70,0
5132070,09:42:35,09:42:35,3079,27,"",0,0,6254.63,0
5132070,09:43:30,09:43:30,1597,28,"",0,0,6512.70,0
5132070,09:45:00,09:45:00,1598,29,"",0,0,7027.20,1
5132070,09:46:57,09:46:57,1600,30,"",0,0,7594.83,0
5132070,09:48:32,09:48:32,1750,31,"",0,0,7993.84,0
5132070,09:49:33,09:49:33,1610,32,"",0,0,8208.00,0
5132070,09:50:13,09:50:13,1611,33,"",0,0,8391.41,0
5132070,09:51:05,09:51:05,1612,34,"",0,0,8629.86,0
5132070,09:52:00,09:52:00,1572,35,"",0,0,8874.74,1
5132070,09:53:10,09:53:10,1573,36,"",0,0,9338.19,0
5132070,09:54:03,09:54:03,3689,37,"",0,0,9649.73,0
5132070,09:55:03,09:55:03,3688,38,"",0,0,10002.51,0
5132070,09:56:15,09:56:15,3544,39,"",0,0,10404.55,0
5132070,09:57:11,09:57:11,3546,40,"",0,0,10742.03,0
5132070,09:58:03,09:58:03,1478,41,"",0,0,11084.38,0
5132070,09:58:54,09:58:54,2866,42,"",0,0,11367.67,0
5132070,10:00:22,10:00:22,2867,43,"",0,0,11914.45,0
5132070,10:01:46,10:01:46,3701,44,"",0,0,12374.63,0
5132070,10:02:00,10:02:00,1474,45,"",0,0,12459.21,1
5133010,06:55:00,06:55:00,3012,1,"",0,0,0.00,1
5133010,06:56:17,06:56:17,3013,2,"",0,0,589.02,0
5133010,06:59:00,06:59:00,3014,3,"",0,0,1666.39,1
5133010,07:02:00,07:02:00,3088,4,"",0,0,2592.76,1
5133010,07:06:00,07:06:00,3089,5,"",0,0,3434.11,0
5133010,07:07:00,07:07:00,3017,6,"",0,0,3641.41,1
5133010,07:10:10,07:10:10,3090,7,"",0,0,4331.10,0
5133010,07:12:00,07:12:00,3091,8,"",0,0,4765.10,1
5133010,07:14:57,07:14:57,3092,9,"",0,0,5637.18,0
5133010,07:19:14,07:19:14,3021,10,"",0,0,6955.56,0
5133010,07:21:00,07:21:00,3022,11,"",0,0,7448.83,1
5133010,07:22:36,07:22:36,3023,12,"",0,0,8099.31,0
5133010,07:28:45,07:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5133010,07:32:00,07:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5134080,18:53:00,18:53:00,1303,1,"",0,0,0.00,1
5134080,18:59:05,18:59:05,1856,2,"",0,0,2367.61,0
5134080,18:59:58,18:59:58,1857,3,"",0,0,2759.48,0
5134080,19:01:00,19:01:00,1858,4,"",0,0,3184.59,0
5134080,19:01:47,19:01:47,1859,5,"",0,0,3479.44,0
5134080,19:02:54,19:02:54,1860,6,"",0,0,3965.60,0
5134080,19:03:52,19:03:52,1861,7,"",0,0,4431.29,0
5134080,19:05:00,19:05:00,2957,8,"",0,0,4880.34,1
5134080,19:06:12,19:06:12,2539,9,"",0,0,5315.68,0
5134080,19:09:40,19:09:40,2477,10,"",0,0,6755.25,0
5134080,19:10:16,19:10:16,1865,11,"",0,0,7028.57,0
5134080,19:10:52,19:10:52,1866,12,"",0,0,7238.94,0
5134080,19:12:00,19:12:00,1812,13,"",0,0,7677.25,1
5134080,19:13:20,19:13:20,1813,14,"",0,0,8067.97,0
5134080,19:14:39,19:14:39,1814,15,"",0,0,8473.25,0
5134080,19:16:09,19:16:09,1809,16,"",0,0,8946.59,0
5134080,19:17:25,19:17:25,1816,17,"",0,0,9278.98,0
5134080,19:18:34,19:18:34,1817,18,"",0,0,9640.71,0
5134080,19:20:41,19:20:41,1818,19,"",0,0,10278.53,0
5134080,19:22:22,19:22:22,233,20,"",0,0,10782.21,0
5134080,19:22:56,19:22:56,234,21,"",0,0,10932.11,0
5134080,19:24:00,19:24:00,1820,22,"",0,0,11228.45,1
5134080,19:25:32,19:25:32,3363,23,"",0,0,11665.97,0
5134080,19:25:39,19:25:39,1821,24,"",0,0,11763.52,0
5134080,19:25:59,19:25:59,1822,25,"",0,0,12007.32,0
5134080,19:26:24,19:26:24,3757,26,"",0,0,12319.66,0
5134080,19:27:21,19:27:21,244,27,"",0,0,12602.88,0
5134080,19:29:00,19:29:00,119,28,"",0,0,13024.40,1
5134080,19:30:16,19:30:16,120,29,"",0,0,13257.09,0
5134080,19:31:28,19:31:28,122,30,"",0,0,13455.44,0
5134080,19:35:18,19:35:18,3055,31,"",0,0,14096.65,0
5134080,19:36:13,19:36:13,125,32,"",0,0,14315.75,0
5134080,19:38:00,19:38:00,3761,33,"",0,0,14714.82,1
5135070,15:05:00,15:05:00,3414,1,"",0,0,0.00,1
5135070,15:06:07,15:06:07,3415,2,"",0,0,367.20,0
5135070,15:07:19,15:07:19,3417,3,"",0,0,774.90,0
5135070,15:08:33,15:08:33,3413,4,"",0,0,1198.54,0
5135070,15:09:22,15:09:22,3513,5,"",0,0,1519.20,0
5135070,15:10:27,15:10:27,3418,6,"",0,0,1901.16,0
5135070,15:11:15,15:11:15,951,7,"",0,0,2188.35,0
5135070,15:12:00,15:12:00,540,8,"",0,0,2459.73,1
5135070,15:12:43,15:12:43,541,9,"",0,0,2695.64,0
5135070,15:13:45,15:13:45,543,10,"",0,0,3011.15,0
5135070,15:14:35,15:14:35,544,11,"",0,0,3295.04,0
5135070,15:15:01,15:15:01,545,12,"",0,0,3438.68,0
5135070,15:15:33,15:15:33,546,13,"",0,0,3622.38,0
5135070,15:16:12,15:16:12,547,14,"",0,0,3851.94,0
5135070,15:17:09,15:17:09,548,15,"",0,0,4115.47,0
5135070,15:18:00,15:18:00,550,16,"",0,0,4409.21,1
5135070,15:18:30,15:18:30,552,17,"",0,0,4700.97,0
5135070,15:19:02,15:19:02,554,18,"",0,0,4980.92,0
5135070,15:19:28,15:19:28,555,19,"",0,0,5135.48,0
5135070,15:20:17,15:20:17,557,20,"",0,0,5520.04,0
5135070,15:21:06,15:21:06,559,21,"",0,0,5860.67,0
5135070,15:21:45,15:21:45,561,22,"",0,0,6160.15,0
5135070,15:22:17,15:22:17,563,23,"",0,0,6431.77,0
5135070,15:22:59,15:22:59,566,24,"",0,0,6748.64,0
5135070,15:23:47,15:23:47,568,25,"",0,0,7041.76,0
5135070,15:24:05,15:24:05,3407,26,"",0,0,7165.44,0
5135070,15:24:56,15:24:56,571,27,"",0,0,7508.75,0
5135070,15:26:26,15:26:26,574,28,"",0,0,8131.62,0
5135070,15:26:48,15:26:48,455,29,"",0,0,8298.19,0
5135070,15:27:44,15:27:44,577,30,"",0,0,8712.01,0
5135070,15:28:52,15:28:52,2751,31,"",0,0,9166.97,0
5135070,15:30:00,15:30:00,2749,32,"",0,0,9645.05,1
5137070,12:13:00,12:13:00,3728,1,"",0,0,0.00,1
5137070,12:14:14,12:14:14,3729,2,"",0,0,432.68,0
5137070,12:15:07,12:15:07,3730,3,"",0,0,835.02,0
5137070,12:16:54,12:16:54,3731,4,"",0,0,1618.34,0
5137070,12:19:00,12:19:00,3732,5,"",0,0,2579.69,1
5137070,12:22:15,12:22:15,3733,6,"",0,0,4880.90,0
5137070,12:23:36,12:23:36,3734,7,"",0,0,5735.51,0
5137070,12:24:46,12:24:46,3735,8,"",0,0,6505.34,0
5137070,12:27:00,12:27:00,3736,9,"",0,0,8005.76,1
5137070,12:28:35,12:28:35,3737,10,"",0,0,9055.96,0
5137070,12:30:27,12:30:27,3738,11,"",0,0,10290.68,0
5137070,12:31:10,12:31:10,3739,12,"",0,0,10727.68,0
5137070,12:33:00,12:33:00,2053,13,"",0,0,11905.22,1
5137070,12:35:13,12:35:13,2054,14,"",0,0,12566.16,0
5137070,12:36:26,12:36:26,2796,15,"",0,0,12955.76,0
5137070,12:38:44,12:38:44,2056,16,"",0,0,13712.58,0
5137070,12:39:15,12:39:15,2057,17,"",0,0,13894.48,0
5137070,12:40:31,12:40:31,2058,18,"",0,0,14254.75,0
5137070,12:41:26,12:41:26,2060,19,"",0,0,14539.22,0
5137070,12:42:02,12:42:02,2061,20,"",0,0,14714.38,0
5137070,12:43:26,12:43:26,2797,21,"",0,0,15109.45,0
5137070,12:43:52,12:43:52,2063,22,"",0,0,15255.55,0
5137070,12:44:26,12:44:26,2064,23,"",0,0,15421.86,0
5137070,12:45:26,12:45:26,2065,24,"",0,0,15694.08,0
5137070,12:46:02,12:46:02,2790,25,"",0,0,15893.78,0
5137070,12:46:36,12:46:36,2792,26,"",0,0,16060.04,0
5137070,12:47:33,12:47:33,1983,27,"",0,0,16325.66,0
5137070,12:48:23,12:48:23,1984,28,"",0,0,16566.72,0
5137070,12:49:02,12:49:02,1985,29,"",0,0,16785.36,0
5137070,12:50:00,12:50:00,2791,30,"",0,0,17019.57,1
5137070,12:51:06,12:51:06,1988,31,"",0,0,17549.97,0
5137070,12:51:21,12:51:21,1989,32,"",0,0,17650.45,0
5137070,12:51:53,12:51:53,1990,33,"",0,0,17873.70,0
5137070,12:52:11,12:52:11,1991,34,"",0,0,18005.40,0
5137070,12:52:41,12:52:41,1992,35,"",0,0,18226.46,0
5137070,12:53:20,12:53:20,1993,36,"",0,0,18498.93,0
5137070,12:53:41,12:53:41,1994,37,"",0,0,18637.46,0
5137070,12:54:03,12:54:03,1995,38,"",0,0,18763.68,0
5137070,12:54:42,12:54:42,1996,39,"",0,0,19030.61,0
5137070,12:55:17,12:55:17,1997,40,"",0,0,19252.76,0
5137070,12:55:45,12:55:45,2793,41,"",0,0,19432.57,0
5137070,12:56:26,12:56:26,1999,42,"",0,0,19739.79,0
5137070,12:57:00,12:57:00,2000,43,"",0,0,19986.47,1
5137070,12:57:31,12:57:31,2001,44,"",0,0,20217.15,0
5137070,12:58:07,12:58:07,2002,45,"",0,0,20473.53,0
5137070,13:01:49,13:01:49,1925,46,"",0,0,22222.87,0
5137070,13:02:32,13:02:32,1926,47,"",0,0,22537.67,0
5137070,13:03:07,13:03:07,1927,48,"",0,0,22785.74,0
5137070,13:03:45,13:03:45,3461,49,"",0,0,23068.55,0
5137070,13:04:34,13:04:34,3462,50,"",0,0,23364.96,0
5137070,13:05:17,13:05:17,85,51,"",0,0,23702.05,0
5137070,13:06:22,13:06:22,3108,52,"",0,0,24118.87,0
5137070,13:07:09,13:07:09,3438,53,"",0,0,24434.46,0
5137070,13:08:19,13:08:19,3554,54,"",0,0,25002.70,0
5137070,13:09:02,13:09:02,1170,55,"",0,0,25377.97,0
5137070,13:10:00,13:10:00,1171,56,"",0,0,25804.38,1
5137070,13:13:13,13:13:13,1173,57,"",0,0,26458.82,0
5137070,13:14:25,13:14:25,1174,58,"",0,0,26685.09,0
5137070,13:15:22,13:15:22,1175,59,"",0,0,26906.23,0
5137070,13:16:34,13:16:34,1176,60,"",0,0,27126.76,0
5137070,13:17:15,13:17:15,1177,61,"",0,0,27235.90,0
5137070,13:18:20,13:18:20,1178,62,"",0,0,27455.54,0
5137070,13:19:24,13:19:24,1179,63,"",0,0,27675.69,0
5137070,13:20:44,13:20:44,1181,64,"",0,0,28032.10,0
5137070,13:22:00,13:22:00,2823,65,"",0,0,28304.07,1
5137070,13:22:41,13:22:41,1183,66,"",0,0,28478.40,0
5137070,13:23:32,13:23:32,1185,67,"",0,0,28743.76,0
5137070,13:24:05,13:24:05,1186,68,"",0,0,28941.33,0
5137070,13:24:38,13:24:38,1187,69,"",0,0,29139.15,0
5137070,13:25:04,13:25:04,1188,70,"",0,0,29251.13,0
5137070,13:25:30,13:25:30,1189,71,"",0,0,29361.95,0
5137070,13:26:16,13:26:16,1191,72,"",0,0,29592.31,0
5137070,13:27:00,13:27:00,1193,73,"",0,0,29827.55,1
5138020,18:50:00,18:50:00,3012,1,"",0,0,0.00,1
5138020,18:51:17,18:51:17,3013,2,"",0,0,589.02,0
5138020,18:54:00,18:54:00,3014,3,"",0,0,1666.39,1
5138020,18:57:00,18:57:00,3088,4,"",0,0,2592.76,1
5138020,19:01:13,19:01:13,3089,5,"",0,0,3411.70,0
5138020,19:02:00,19:02:00,3017,6,"",0,0,3618.97,1
5138020,19:05:27,19:05:27,3090,7,"",0,0,4308.66,0
5138020,19:07:00,19:07:00,3091,8,"",0,0,4742.65,1
5138020,19:09:57,19:09:57,3092,9,"",0,0,5614.73,0
5138020,19:14:14,19:14:14,3021,10,"",0,0,6933.11,0
5138020,19:16:00,19:16:00,3022,11,"",0,0,7426.38,1
5138020,19:17:35,19:17:35,3023,12,"",0,0,8076.86,0
5138020,19:23:39,19:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5138020,19:27:00,19:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5139020,17:40:00,17:40:00,587,1,"",0,0,0.00,1
5139020,17:41:11,17:41:11,588,2,"",0,0,334.52,0
5139020,17:42:24,17:42:24,3683,3,"",0,0,650.69,0
5139020,17:43:40,17:43:40,3684,4,"",0,0,1020.02,0
5139020,17:45:01,17:45:01,2499,5,"",0,0,1527.99,0
5139020,17:46:39,17:46:39,590,6,"",0,0,2128.68,0
5139020,17:47:55,17:47:55,3685,7,"",0,0,2519.34,0
5139020,17:49:13,17:49:13,3678,8,"",0,0,2962.38,0
5139020,17:50:00,17:50:00,3686,9,"",0,0,3252.01,1
5139020,17:50:49,17:50:49,3679,10,"",0,0,3500.21,0
5139020,17:53:48,17:53:48,3680,11,"",0,0,4466.45,0
5139020,17:55:56,17:55:56,3675,12,"",0,0,5241.63,0
5139020,17:59:00,17:59:00,3687,13,"",0,0,6163.27,1
5139020,18:00:37,18:00:37,644,14,"",0,0,6721.92,0
5139020,18:02:14,18:02:14,646,15,"",0,0,7435.18,0
5139020,18:03:20,18:03:20,647,16,"",0,0,7911.22,0
5139020,18:03:59,18:03:59,648,17,"",0,0,8224.09,0
5139020,18:06:57,18:06:57,3673,18,"",0,0,9762.01,0
5139020,18:08:00,18:08:00,3671,19,"",0,0,10289.35,1
5139020,18:10:45,18:10:45,3697,20,"",0,0,11193.61,0
5139020,18:12:01,18:12:01,3423,21,"",0,0,11567.74,0
5139020,18:12:43,18:12:43,3422,22,"",0,0,11823.31,0
5139020,18:14:01,18:14:01,184,23,"",0,0,12327.09,0
5139020,18:14:49,18:14:49,3506,24,"",0,0,12666.38,0
5139020,18:16:00,18:16:00,586,25,"",0,0,13068.88,1
5140070,09:55:00,09:55:00,3762,1,"",0,0,0.00,1
5140070,09:55:39,09:55:39,922,2,"",0,0,165.76,0
5140070,09:56:06,09:56:06,298,3,"",0,0,304.49,0
5140070,09:56:57,09:56:57,3244,4,"",0,0,542.55,0
5140070,09:58:26,09:58:26,3763,5,"",0,0,933.07,0
5140070,09:59:44,09:59:44,3084,6,"",0,0,1290.39,0
5140070,10:01:13,10:01:13,134,7,"",0,0,1670.59,0
5140070,10:01:50,10:01:50,135,8,"",0,0,1841.46,0
5140070,10:02:48,10:02:48,3400,9,"",0,0,2108.26,0
5140070,10:03:55,10:03:55,138,10,"",0,0,2472.48,0
5140070,10:04:40,10:04:40,139,11,"",0,0,2695.68,0
5140070,10:06:34,10:06:34,141,12,"",0,0,3261.76,0
5140070,10:09:00,10:09:00,145,13,"",0,0,3952.75,1
5140070,10:10:15,10:10:15,3110,14,"",0,0,4343.23,0
5140070,10:11:29,10:11:29,678,15,"",0,0,4715.43,0
5140070,10:12:30,10:12:30,679,16,"",0,0,4956.53,0
5140070,10:13:02,10:13:02,680,17,"",0,0,5129.22,0
5140070,10:14:31,10:14:31,682,18,"",0,0,5530.22,0
5140070,10:14:56,10:14:56,683,19,"",0,0,5666.56,0
5140070,10:15:27,10:15:27,684,20,"",0,0,5803.51,0
5140070,10:16:00,10:16:00,685,21,"",0,0,5966.89,1
5140070,10:17:24,10:17:24,687,22,"",0,0,6490.29,0
5140070,10:18:08,10:18:08,688,23,"",0,0,6732.45,0
5140070,10:19:03,10:19:03,690,24,"",0,0,7058.03,0
5140070,10:19:50,10:19:50,691,25,"",0,0,7277.73,0
5140070,10:21:09,10:21:09,2596,26,"",0,0,7772.13,0
5140070,10:21:56,10:21:56,822,27,"",0,0,8003.01,0
5140070,10:22:27,10:22:27,823,28,"",0,0,8168.64,0
5140070,10:22:53,10:22:53,824,29,"",0,0,8284.83,0
5140070,10:24:00,10:24:00,586,30,"",0,0,8668.63,1
5142080,14:35:00,14:35:00,2700,1,"",0,0,0.00,1
5142080,14:36:55,14:36:55,1033,2,"",0,0,340.19,0
5142080,14:37:35,14:37:35,2667,3,"",0,0,541.58,0
5142080,14:38:34,14:38:34,1036,4,"",0,0,829.29,0
5142080,14:39:43,14:39:43,293,5,"",0,0,1234.74,0
5142080,14:40:25,14:40:25,294,6,"",0,0,1447.06,0
5142080,14:41:00,14:41:00,295,7,"",0,0,1657.63,1
5142080,14:42:51,14:42:51,2813,8,"",0,0,2066.37,0
5142080,14:44:09,14:44:09,1041,9,"",0,0,2402.01,0
5142080,14:48:51,14:48:51,3706,10,"",0,0,3365.33,0
5142080,14:51:00,14:56:00,2617,11,"",0,0,3821.59,1
5142080,14:56:22,14:56:22,922,12,"",0,0,3978.95,0
5142080,14:56:38,14:56:38,298,13,"",0,0,4117.68,0
5142080,14:57:09,14:57:09,2965,14,"",0,0,4339.94,0
5142080,14:57:33,14:57:33,2472,15,"",0,0,4532.68,0
5142080,14:58:15,14:58:15,3514,16,"",0,0,4835.23,0
5142080,14:58:59,14:58:59,3412,17,"",0,0,5229.80,0
5142080,14:59:31,14:59:31,3760,18,"",0,0,5432.99,0
5142080,15:00:10,15:00:10,3416,19,"",0,0,5717.06,0
5142080,15:01:00,15:01:00,3414,20,"",0,0,6044.69,1
5142080,15:02:14,15:02:14,3415,21,"",0,0,6396.55,0
5142080,15:03:33,15:03:33,3417,22,"",0,0,6804.25,0
5142080,15:04:54,15:04:54,3413,23,"",0,0,7227.89,0
5142080,15:05:48,15:05:48,3513,24,"",0,0,7548.55,0
5142080,15:07:00,15:07:00,3418,25,"",0,0,7930.51,1
5142080,15:08:34,15:08:34,423,26,"",0,0,8391.92,0
5142080,15:09:28,15:09:28,425,27,"",0,0,8648.35,0
5142080,15:10:02,15:10:02,426,28,"",0,0,8805.89,0
5142080,15:11:17,15:11:17,428,29,"",0,0,9127.51,0
5142080,15:12:31,15:12:31,2746,30,"",0,0,9509.81,0
5142080,15:14:00,15:14:00,3609,31,"",0,0,9958.10,1
5143020,06:45:00,06:45:00,1193,1,"",0,0,0.00,1
5143020,06:45:21,06:45:21,1194,2,"",0,0,107.18,0
5143020,06:46:01,06:46:01,1195,3,"",0,0,326.70,0
5143020,06:46:46,06:46:46,1197,4,"",0,0,538.98,0
5143020,06:47:32,06:47:32,1199,5,"",0,0,752.87,0
5143020,06:47:51,06:47:51,1200,6,"",0,0,851.72,0
5143020,06:48:31,06:48:31,1201,7,"",0,0,1055.28,0
5143020,06:49:00,06:49:00,1203,8,"",0,0,1186.54,1
5143020,06:51:48,06:51:48,1205,9,"",0,0,1553.38,0
5143020,06:52:33,06:52:33,1207,10,"",0,0,1883.88,0
5143020,06:53:12,06:53:12,1208,11,"",0,0,2105.89,0
5143020,06:53:51,06:53:51,1209,12,"",0,0,2323.22,0
5143020,06:54:16,06:54:16,1210,13,"",0,0,2436.14,0
5143020,06:54:59,06:54:59,1211,14,"",0,0,2657.15,0
5143020,06:55:37,06:55:37,1212,15,"",0,0,2870.27,0
5143020,06:56:41,06:56:41,1214,16,"",0,0,3238.57,0
5143020,06:58:28,06:58:28,1215,17,"",0,0,3822.08,0
5143020,06:59:09,06:59:09,1216,18,"",0,0,4091.74,0
5143020,07:01:00,07:01:00,3410,19,"",0,0,4685.73,0
5143020,07:02:00,07:02:00,3448,20,"",0,0,4986.65,1
5143020,07:02:27,07:02:27,3763,21,"",0,0,5176.00,0
5143020,07:03:23,07:03:23,3084,22,"",0,0,5533.32,0
5143020,07:05:14,07:05:14,3463,23,"",0,0,6272.18,0
5143020,07:06:01,07:06:01,3460,24,"",0,0,6541.17,0
5143020,07:06:59,07:06:59,1889,25,"",0,0,6885.25,0
5143020,07:07:41,07:07:41,1890,26,"",0,0,7178.89,0
5143020,07:08:18,07:08:18,1891,27,"",0,0,7414.65,0
5143020,07:12:10,07:12:10,2587,28,"",0,0,9028.01,0
5143020,07:12:52,07:12:52,2012,29,"",0,0,9281.07,0
5143020,07:13:32,07:13:32,2013,30,"",0,0,9527.59,0
5143020,07:14:00,07:14:00,2014,31,"",0,0,9682.06,1
5143020,07:14:26,07:14:26,2015,32,"",0,0,9860.80,0
5143020,07:15:00,07:15:00,2016,33,"",0,0,10149.96,0
5143020,07:15:40,07:15:40,2017,34,"",0,0,10404.75,0
5143020,07:16:14,07:16:14,2018,35,"",0,0,10596.77,0
5143020,07:17:01,07:17:01,2019,36,"",0,0,10925.20,0
5143020,07:17:31,07:17:31,2020,37,"",0,0,11178.56,0
5143020,07:18:07,07:18:07,2021,38,"",0,0,11449.77,0
5143020,07:18:38,07:18:38,2578,39,"",0,0,11630.70,0
5143020,07:19:04,07:19:04,2022,40,"",0,0,11798.12,0
5143020,07:19:48,07:19:48,2023,41,"",0,0,12063.85,0
5143020,07:21:00,07:21:00,2025,42,"",0,0,12569.61,1
5143020,07:21:33,07:21:33,2026,43,"",0,0,12815.10,0
5143020,07:22:04,07:22:04,2027,44,"",0,0,13089.66,0
5143020,07:22:34,07:22:34,2028,45,"",0,0,13304.90,0
5143020,07:23:02,07:23:02,2029,46,"",0,0,13506.85,0
5143020,07:23:15,07:23:15,2030,47,"",0,0,13615.11,0
5143020,07:23:30,07:23:30,2031,48,"",0,0,13723.42,0
5143020,07:24:05,07:24:05,2802,49,"",0,0,13990.07,0
5143020,07:24:37,07:24:37,2068,50,"",0,0,14242.14,0
5143020,07:24:55,07:24:55,2069,51,"",0,0,14363.79,0
5143020,07:25:35,07:25:35,2070,52,"",0,0,14706.22,0
5143020,07:25:58,07:25:58,2803,53,"",0,0,14847.96,0
5143020,07:26:28,07:26:28,2072,54,"",0,0,15074.45,0
5143020,07:26:51,07:26:51,2073,55,"",0,0,15246.23,0
5143020,07:27:09,07:27:09,2074,56,"",0,0,15360.10,0
5143020,07:27:31,07:27:31,2075,57,"",0,0,15529.67,0
5143020,07:28:01,07:28:01,2804,58,"",0,0,15758.39,0
5143020,07:28:36,07:28:36,2077,59,"",0,0,16029.52,0
5143020,07:29:48,07:29:48,2078,60,"",0,0,16688.06,0
5143020,07:30:20,07:30:20,2805,61,"",0,0,16958.10,0
5143020,07:30:58,07:30:58,2806,62,"",0,0,17269.30,0
5143020,07:32:00,07:32:00,2053,63,"",0,0,17727.01,1
5143020,07:34:07,07:34:07,3717,64,"",0,0,18905.17,0
5143020,07:34:49,07:34:49,3718,65,"",0,0,19346.87,0
5143020,07:36:51,07:36:51,3719,66,"",0,0,20480.27,0
5143020,07:39:00,07:39:00,3720,67,"",0,0,21651.17,1
5143020,07:41:19,07:41:19,3721,68,"",0,0,23092.57,0
5143020,07:42:34,07:42:34,3722,69,"",0,0,23852.63,0
5143020,07:44:13,07:44:13,3723,70,"",0,0,24796.14,0
5143020,07:48:00,07:48:00,3724,71,"",0,0,27156.12,1
5143020,07:51:13,07:51:13,3725,72,"",0,0,27937.25,0
5143020,07:54:31,07:54:31,3726,73,"",0,0,28765.99,0
5143020,07:56:28,07:56:28,3727,74,"",0,0,29276.75,0
5143020,08:00:00,08:00:00,3728,75,"",0,0,29710.70,1
5144010,12:05:00,12:05:00,1250,1,"",0,0,0.00,1
5144010,12:05:46,12:05:46,2737,2,"",0,0,335.69,0
5144010,12:07:31,12:07:31,2177,3,"",0,0,967.77,0
5144010,12:07:56,12:07:56,2178,4,"",0,0,1129.67,0
5144010,12:08:43,12:08:43,2187,5,"",0,0,1536.31,0
5144010,12:09:20,12:09:20,2188,6,"",0,0,1836.26,0
5144010,12:10:01,12:10:01,2680,7,"",0,0,2149.74,0
5144010,12:10:51,12:10:51,3427,8,"",0,0,2576.95,0
5144010,12:11:35,12:11:35,858,9,"",0,0,2933.83,0
5144010,12:12:26,12:12:26,3183,10,"",0,0,3385.42,0
5144010,12:13:02,12:13:02,860,11,"",0,0,3676.59,0
5144010,12:13:32,12:13:32,885,12,"",0,0,3931.40,0
5144010,12:14:19,12:14:19,887,13,"",0,0,4337.12,0
5144010,12:15:00,12:15:00,888,14,"",0,0,4664.44,1
5144010,12:15:42,12:15:42,890,15,"",0,0,4927.35,0
5144010,12:16:32,12:16:32,893,16,"",0,0,5232.09,0
5144010,12:17:12,12:17:12,898,17,"",0,0,5404.98,0
5144010,12:18:08,12:18:08,900,18,"",0,0,5683.27,0
5144010,12:19:47,12:19:47,3497,19,"",0,0,6344.71,0
5144010,12:20:58,12:20:58,3495,20,"",0,0,6858.95,0
5144010,12:21:56,12:21:56,3420,21,"",0,0,7189.05,0
5144010,12:22:42,12:22:42,3432,22,"",0,0,7512.69,0
5144010,12:23:31,12:23:31,2551,23,"",0,0,7810.69,0
5144010,12:24:15,12:24:15,3217,24,"",0,0,8027.55,0
5144010,12:25:00,12:25:00,876,25,"",0,0,8330.85,1
5144010,12:25:56,12:25:56,878,26,"",0,0,8669.64,0
5144010,12:28:18,12:28:18,879,27,"",0,0,9078.39,0
5144010,12:29:10,12:29:10,3512,28,"",0,0,9335.30,0
5144010,12:30:21,12:30:21,81,29,"",0,0,9804.39,0
5144010,12:31:13,12:31:13,3082,30,"",0,0,10187.25,0
5144010,12:31:56,12:31:56,84,31,"",0,0,10420.19,0
5144010,12:32:35,12:32:35,85,32,"",0,0,10631.10,0
5144010,12:34:00,12:34:00,3108,33,"",0,0,11047.92,1
5144010,12:35:00,12:35:00,91,34,"",0,0,11505.44,0
5144010,12:37:00,12:37:00,2628,35,"",0,0,12852.39,1
5144010,12:39:51,12:39:51,922,36,"",0,0,13075.63,0
5144010,12:43:49,12:43:49,2965,37,"",0,0,13436.56,0
5144010,12:46:03,12:46:03,2472,38,"",0,0,13629.30,0
5144010,12:50:30,12:50:30,278,39,"",0,0,14010.50,0
5144010,12:54:00,12:54:00,279,40,"",0,0,14331.90,1
5144010,12:54:31,12:54:31,280,41,"",0,0,14500.59,0
5144010,12:55:00,12:55:00,3058,42,"",0,0,14622.21,0
5144010,12:56:10,12:56:10,354,43,"",0,0,14969.94,0
5144010,12:57:09,12:57:09,356,44,"",0,0,15270.52,0
5144010,12:58:00,12:58:00,3373,45,"",0,0,15553.88,1
5145010,12:00:00,12:00:00,3609,1,"",0,0,0.00,1
5145010,12:00:31,12:00:31,3604,2,"",0,0,207.76,0
5145010,12:01:13,12:01:13,3608,3,"",0,0,453.56,0
5145010,12:01:58,12:01:58,331,4,"",0,0,674.68,0
5145010,12:02:26,12:02:26,332,5,"",0,0,815.76,0
5145010,12:03:00,12:03:00,333,6,"",0,0,1020.45,0
5145010,12:03:50,12:03:50,3473,7,"",0,0,1278.59,0
5145010,12:04:47,12:04:47,3472,8,"",0,0,1600.73,0
5145010,12:05:30,12:05:30,3611,9,"",0,0,1850.17,0
5145010,12:06:43,12:06:43,3519,10,"",0,0,2231.53,0
5145010,12:07:59,12:07:59,1058,11,"",0,0,2629.41,0
5145010,12:08:21,12:08:21,1059,12,"",0,0,2748.37,0
5145010,12:09:02,12:09:02,1060,13,"",0,0,2947.40,0
5145010,12:09:18,12:09:18,1061,14,"",0,0,3017.17,0
5145010,12:10:00,12:10:00,1062,15,"",0,0,3259.19,1
5145010,12:10:45,12:10:45,1064,16,"",0,0,3510.66,0
5145010,12:11:12,12:11:12,1065,17,"",0,0,3640.04,0
5145010,12:11:33,12:11:33,1066,18,"",0,0,3722.85,0
5145010,12:11:55,12:11:55,1067,19,"",0,0,3817.35,0
5145010,12:12:14,12:12:14,1068,20,"",0,0,3906.47,0
5145010,12:12:53,12:12:53,3470,21,"",0,0,4098.64,0
5145010,12:13:37,12:13:37,3481,22,"",0,0,4399.00,0
5145010,12:14:20,12:14:20,3743,23,"",0,0,4661.83,0
5145010,12:15:16,12:15:16,3528,24,"",0,0,4958.64,0
5145010,12:16:02,12:16:02,3511,25,"",0,0,5260.81,0
5145010,12:16:43,12:16:43,3367,26,"",0,0,5493.18,0
5145010,12:17:24,12:17:24,202,27,"",0,0,5787.27,0
5145010,12:18:06,12:18:06,204,28,"",0,0,6036.36,0
5145010,12:18:53,12:18:53,205,29,"",0,0,6350.08,0
5145010,12:19:28,12:19:28,206,30,"",0,0,6588.36,0
5145010,12:20:00,12:20:00,207,31,"",0,0,6747.64,1
5145010,12:20:47,12:20:47,208,32,"",0,0,7042.58,0
5145010,12:21:23,12:21:23,209,33,"",0,0,7222.14,0
5145010,12:21:49,12:21:49,210,34,"",0,0,7387.55,0
5145010,12:22:36,12:22:36,3082,35,"",0,0,7730.41,0
5145010,12:23:14,12:23:14,84,36,"",0,0,7963.35,0
5145010,12:23:48,12:23:48,85,37,"",0,0,8174.26,0
5145010,12:25:01,12:25:01,3108,38,"",0,0,8591.08,0
5145010,12:26:21,12:26:21,91,39,"",0,0,9048.60,0
5145010,12:27:15,12:27:15,3267,40,"",0,0,9349.99,0
5145010,12:27:44,12:27:44,3057,41,"",0,0,9510.39,0
5145010,12:30:00,12:30:00,2643,42,"",0,0,10423.35,1
5146010,22:30:00,22:30:00,2178,1,"",0,0,0.00,1
5146010,22:30:59,22:30:59,1253,2,"",0,0,298.72,0
5146010,22:31:35,22:31:35,1254,3,"",0,0,503.97,0
5146010,22:32:22,22:32:22,1255,4,"",0,0,771.11,0
5146010,22:33:10,22:33:10,1256,5,"",0,0,1097.61,0
5146010,22:34:12,22:34:12,1257,6,"",0,0,1427.35,0
5146010,22:35:09,22:35:09,1258,7,"",0,0,1794.29,0
5146010,22:35:33,22:35:33,1259,8,"",0,0,1925.59,0
5146010,22:36:13,22:36:13,1260,9,"",0,0,2212.83,0
5146010,22:37:10,22:37:10,1261,10,"",0,0,2545.97,0
5146010,22:37:49,22:37:49,1262,11,"",0,0,2752.51,0
5146010,22:38:17,22:38:17,1263,12,"",0,0,2929.87,0
5146010,22:39:05,22:39:05,1264,13,"",0,0,3243.95,0
5146010,22:39:33,22:39:33,1265,14,"",0,0,3429.09,0
5146010,22:40:00,22:40:00,1266,15,"",0,0,3605.30,1
5146010,22:40:38,22:40:38,1267,16,"",0,0,3884.84,0
5146010,22:41:05,22:41:05,1268,17,"",0,0,4050.90,0
5146010,22:41:45,22:41:45,1269,18,"",0,0,4315.57,0
5146010,22:42:40,22:42:40,1271,19,"",0,0,4617.43,0
5146010,22:43:20,22:43:20,1272,20,"",0,0,4841.25,0
5146010,22:44:00,22:44:00,1273,21,"",0,0,5047.43,0
5146010,22:44:32,22:44:32,1274,22,"",0,0,5242.55,0
5146010,22:45:06,22:45:06,1275,23,"",0,0,5437.68,0
5146010,22:46:18,22:46:18,1276,24,"",0,0,5974.77,0
5146010,22:46:56,22:46:56,1277,25,"",0,0,6181.75,0
5146010,22:47:53,22:47:53,2724,26,"",0,0,6449.64,0
5146010,22:48:37,22:48:37,1280,27,"",0,0,6713.99,0
5146010,22:50:00,22:50:00,3448,28,"",0,0,7200.20,1
5146010,22:50:35,22:50:35,91,29,"",0,0,7426.34,0
5146010,22:51:47,22:51:47,3057,30,"",0,0,7888.09,0
5146010,22:54:00,22:54:00,2616,31,"",0,0,8801.85,1
5147080,20:30:00,20:30:00,2616,1,"",0,0,0.00,1
5147080,20:30:29,20:30:29,922,2,"",0,0,137.28,0
5147080,20:31:06,20:31:06,298,3,"",0,0,276.01,0
5147080,20:32:13,20:32:13,3244,4,"",0,0,514.07,0
5147080,20:34:11,20:34:11,3763,5,"",0,0,904.59,0
5147080,20:35:00,20:35:00,3109,6,"",0,0,1096.44,1
5147080,20:36:12,20:36:12,1218,7,"",0,0,1479.16,0
5147080,20:36:50,20:36:50,1219,8,"",0,0,1688.24,0
5147080,20:38:04,20:38:04,2735,9,"",0,0,2018.56,0
5147080,20:38:24,20:38:24,2734,10,"",0,0,2110.17,0
5147080,20:39:33,20:39:33,1222,11,"",0,0,2451.31,0
5147080,20:40:26,20:40:26,1224,12,"",0,0,2741.03,0
5147080,20:41:16,20:41:16,1226,13,"",0,0,3014.57,0
5147080,20:41:55,20:41:55,1227,14,"",0,0,3178.11,0
5147080,20:42:57,20:42:57,1229,15,"",0,0,3501.46,0
5147080,20:43:48,20:43:48,1230,16,"",0,0,3776.53,0
5147080,20:44:16,20:44:16,1231,17,"",0,0,3932.44,0
5147080,20:45:00,20:45:00,1232,18,"",0,0,4214.10,1
5147080,20:45:26,20:45:26,1233,19,"",0,0,4459.84,0
5147080,20:45:44,20:45:44,1234,20,"",0,0,4593.33,0
5147080,20:46:27,20:46:27,1235,21,"",0,0,4972.59,0
5147080,20:46:44,20:46:44,1236,22,"",0,0,5109.55,0
5147080,20:47:16,20:47:16,1237,23,"",0,0,5337.33,0
5147080,20:47:57,20:47:57,1238,24,"",0,0,5679.60,0
5147080,20:48:23,20:48:23,1239,25,"",0,0,5930.86,0
5147080,20:49:13,20:49:13,3339,26,"",0,0,6394.37,0
5147080,20:50:01,20:50:01,2483,27,"",0,0,6772.59,0
5147080,20:50:30,20:50:30,3340,28,"",0,0,7029.57,0
5147080,20:51:01,20:51:01,3341,29,"",0,0,7302.25,0
5147080,20:51:59,20:51:59,2187,30,"",0,0,7794.71,0
5147080,20:52:53,20:52:53,2737,31,"",0,0,8207.59,0
5147080,20:55:00,20:55:00,2178,32,"",0,0,9003.62,1
5148010,17:35:00,17:35:00,2749,1,"",0,0,0.00,1
5148010,17:36:59,17:36:59,2980,2,"",0,0,738.83,0
5148010,17:37:21,17:37:21,453,3,"",0,0,905.22,0
5148010,17:38:36,17:38:36,456,4,"",0,0,1557.52,0
5148010,17:40:03,17:40:03,459,5,"",0,0,2188.57,0
5148010,17:40:28,17:40:28,3408,6,"",0,0,2453.35,0
5148010,17:41:25,17:41:25,464,7,"",0,0,2931.09,0
5148010,17:41:59,17:41:59,466,8,"",0,0,3192.27,0
5148010,17:42:29,17:42:29,468,9,"",0,0,3454.84,0
5148010,17:43:04,17:43:04,470,10,"",0,0,3761.39,0
5148010,17:43:49,17:43:49,473,11,"",0,0,4169.64,0
5148010,17:44:25,17:44:25,476,12,"",0,0,4466.32,0
5148010,17:44:47,17:44:47,477,13,"",0,0,4641.92,0
5148010,17:45:27,17:45:27,480,14,"",0,0,4946.89,0
5148010,17:46:00,17:46:00,481,15,"",0,0,5210.08,1
5148010,17:46:49,17:46:49,483,16,"",0,0,5499.86,0
5148010,17:48:00,17:48:00,484,17,"",0,0,5770.16,0
5148010,17:48:50,17:48:50,485,18,"",0,0,6047.28,0
5148010,17:49:56,17:49:56,487,19,"",0,0,6387.32,0
5148010,17:50:46,17:50:46,488,20,"",0,0,6626.47,0
5148010,17:51:59,17:51:59,490,21,"",0,0,6983.86,0
5148010,17:53:00,17:53:00,1015,22,"",0,0,7275.96,1
5148010,17:53:34,17:53:34,422,23,"",0,0,7464.80,0
5148010,17:54:55,17:54:55,3472,24,"",0,0,7981.96,0
5148010,17:55:36,17:55:36,3611,25,"",0,0,8231.40,0
5148010,17:56:24,17:56:24,2529,26,"",0,0,8509.93,0
5148010,17:57:27,17:57:27,3607,27,"",0,0,8855.40,0
5148010,17:58:21,17:58:21,3610,28,"",0,0,9156.11,0
5148010,17:59:25,17:59:25,207,29,"",0,0,9528.09,0
5148010,18:00:17,18:00:17,208,30,"",0,0,9823.03,0
5148010,18:00:56,18:00:56,209,31,"",0,0,10002.59,0
5148010,18:01:24,18:01:24,210,32,"",0,0,10168.00,0
5148010,18:02:16,18:02:16,3082,33,"",0,0,10510.86,0
5148010,18:02:58,18:02:58,84,34,"",0,0,10743.80,0
5148010,18:03:56,18:03:56,3463,35,"",0,0,11090.61,0
5148010,18:05:00,18:05:00,3414,36,"",0,0,11416.10,1
5149070,15:00:00,15:00:00,2616,1,"",0,0,0.00,1
5149070,15:00:29,15:00:29,922,2,"",0,0,137.28,0
5149070,15:01:06,15:01:06,298,3,"",0,0,276.01,0
5149070,15:02:13,15:02:13,3244,4,"",0,0,514.07,0
5149070,15:04:11,15:04:11,3763,5,"",0,0,904.59,0
5149070,15:05:00,15:05:00,3109,6,"",0,0,1096.44,1
5149070,15:06:12,15:06:12,1218,7,"",0,0,1479.16,0
5149070,15:06:50,15:06:50,1219,8,"",0,0,1688.24,0
5149070,15:08:04,15:08:04,2735,9,"",0,0,2018.56,0
5149070,15:08:24,15:08:24,2734,10,"",0,0,2110.17,0
5149070,15:09:33,15:09:33,1222,11,"",0,0,2451.31,0
5149070,15:10:26,15:10:26,1224,12,"",0,0,2741.03,0
5149070,15:11:16,15:11:16,1226,13,"",0,0,3014.57,0
5149070,15:11:55,15:11:55,1227,14,"",0,0,3178.11,0
5149070,15:12:57,15:12:57,1229,15,"",0,0,3501.46,0
5149070,15:13:48,15:13:48,1230,16,"",0,0,3776.53,0
5149070,15:14:16,15:14:16,1231,17,"",0,0,3932.44,0
5149070,15:15:00,15:15:00,1232,18,"",0,0,4214.10,1
5149070,15:15:29,15:15:29,1233,19,"",0,0,4459.84,0
5149070,15:15:48,15:15:48,1234,20,"",0,0,4593.33,0
5149070,15:16:36,15:16:36,1235,21,"",0,0,4972.59,0
5149070,15:16:55,15:16:55,1236,22,"",0,0,5109.55,0
5149070,15:17:30,15:17:30,1237,23,"",0,0,5337.33,0
5149070,15:18:15,15:18:15,1238,24,"",0,0,5679.60,0
5149070,15:18:43,15:18:43,1239,25,"",0,0,5930.86,0
5149070,15:19:39,15:19:39,3339,26,"",0,0,6394.37,0
5149070,15:20:31,15:20:31,2483,27,"",0,0,6772.59,0
5149070,15:21:03,15:21:03,3340,28,"",0,0,7029.57,0
5149070,15:21:38,15:21:38,3341,29,"",0,0,7302.25,0
5149070,15:22:40,15:22:40,2187,30,"",0,0,7794.71,0
5149070,15:23:40,15:23:40,2737,31,"",0,0,8207.59,0
5149070,15:26:00,15:26:00,2178,32,"",0,0,9003.62,1
5150020,17:00:00,17:00:00,587,1,"",0,0,0.00,1
5150020,17:01:11,17:01:11,588,2,"",0,0,334.52,0
5150020,17:02:24,17:02:24,3683,3,"",0,0,650.69,0
5150020,17:03:40,17:03:40,3684,4,"",0,0,1020.02,0
5150020,17:05:01,17:05:01,2499,5,"",0,0,1527.99,0
5150020,17:06:39,17:06:39,590,6,"",0,0,2128.68,0
5150020,17:07:55,17:07:55,3685,7,"",0,0,2519.34,0
5150020,17:09:13,17:09:13,3678,8,"",0,0,2962.38,0
5150020,17:10:00,17:10:00,3686,9,"",0,0,3252.01,1
5150020,17:10:49,17:10:49,3679,10,"",0,0,3500.21,0
5150020,17:13:48,17:13:48,3680,11,"",0,0,4466.45,0
5150020,17:15:56,17:15:56,3675,12,"",0,0,5241.63,0
5150020,17:19:00,17:19:00,3687,13,"",0,0,6163.27,1
5150020,17:20:37,17:20:37,644,14,"",0,0,6721.92,0
5150020,17:22:14,17:22:14,646,15,"",0,0,7435.18,0
5150020,17:23:20,17:23:20,647,16,"",0,0,7911.22,0
5150020,17:23:59,17:23:59,648,17,"",0,0,8224.09,0
5150020,17:26:57,17:26:57,3673,18,"",0,0,9762.01,0
5150020,17:28:00,17:28:00,3671,19,"",0,0,10289.35,1
5150020,17:30:45,17:30:45,3697,20,"",0,0,11193.61,0
5150020,17:32:01,17:32:01,3423,21,"",0,0,11567.74,0
5150020,17:32:43,17:32:43,3422,22,"",0,0,11823.31,0
5150020,17:34:01,17:34:01,184,23,"",0,0,12327.09,0
5150020,17:34:49,17:34:49,3506,24,"",0,0,12666.38,0
5150020,17:36:00,17:36:00,586,25,"",0,0,13068.88,1
5151080,07:00:00,07:00:00,586,1,"",0,0,0.00,1
5151080,07:00:59,07:00:59,581,2,"",0,0,420.06,0
5151080,07:01:25,07:01:25,582,3,"",0,0,598.31,0
5151080,07:01:53,07:01:53,659,4,"",0,0,814.36,0
5151080,07:02:32,07:02:32,661,5,"",0,0,1162.26,0
5151080,07:02:53,07:02:53,662,6,"",0,0,1315.75,0
5151080,07:04:08,07:04:08,2206,7,"",0,0,1922.05,0
5151080,07:04:41,07:04:41,2976,8,"",0,0,2165.44,0
5151080,07:05:46,07:05:46,3241,9,"",0,0,2614.55,0
5151080,07:07:24,07:07:24,3046,10,"",0,0,3293.88,0
5151080,07:07:56,07:07:56,2210,11,"",0,0,3453.57,0
5151080,07:08:47,07:08:47,2211,12,"",0,0,3776.60,0
5151080,07:10:04,07:10:04,2212,13,"",0,0,4395.62,0
5151080,07:10:32,07:10:32,2213,14,"",0,0,4676.86,0
5151080,07:11:40,07:11:40,2215,15,"",0,0,5323.21,0
5151080,07:12:20,07:12:20,2216,16,"",0,0,5674.25,0
5151080,07:13:09,07:13:09,2217,17,"",0,0,6036.67,0
5151080,07:13:46,07:13:46,2218,18,"",0,0,6286.29,0
5151080,07:14:45,07:14:45,1117,19,"",0,0,6683.10,0
5151080,07:15:00,07:15:00,1118,20,"",0,0,6775.00,1
5151080,07:16:02,07:16:02,2703,21,"",0,0,7469.96,0
5151080,07:16:43,07:16:43,2221,22,"",0,0,7901.52,0
5151080,07:17:43,07:17:43,2299,23,"",0,0,8534.86,0
5151080,07:18:40,07:18:40,2242,24,"",0,0,9069.72,0
5151080,07:19:26,07:19:26,2222,25,"",0,0,9570.45,0
5151080,07:19:59,07:19:59,2223,26,"",0,0,9886.53,0
5151080,07:20:48,07:20:48,2224,27,"",0,0,10360.39,0
5151080,07:21:10,07:21:10,2225,28,"",0,0,10591.70,0
5151080,07:21:48,07:21:48,2226,29,"",0,0,10974.70,0
5151080,07:22:17,07:22:17,2227,30,"",0,0,11207.28,0
5151080,07:22:38,07:22:38,2228,31,"",0,0,11395.66,0
5151080,07:23:25,07:23:25,2229,32,"",0,0,11816.33,0
5151080,07:24:00,07:24:00,2230,33,"",0,0,12158.07,0
5151080,07:24:45,07:24:45,2231,34,"",0,0,12580.37,0
5151080,07:25:46,07:25:46,2232,35,"",0,0,13198.19,0
5151080,07:26:31,07:26:31,2233,36,"",0,0,13653.88,0
5151080,07:27:46,07:27:46,2729,37,"",0,0,14371.57,0
5151080,07:29:00,07:29:00,3047,38,"",0,0,15098.71,1
5151080,07:30:33,07:30:33,1760,39,"",0,0,15429.30,0
5151080,07:32:11,07:32:11,1761,40,"",0,0,15756.40,0
5151080,07:33:48,07:33:48,1762,41,"",0,0,16110.16,0
5151080,07:38:18,07:38:18,1763,42,"",0,0,17153.15,0
5151080,07:39:33,07:39:33,2592,43,"",0,0,17417.38,0
5151080,07:40:48,07:40:48,2530,44,"",0,0,17712.77,0
5151080,07:43:45,07:43:45,2960,45,"",0,0,18366.63,0
5151080,07:46:11,07:46:11,2236,46,"",0,0,18862.07,0
5151080,07:48:30,07:48:30,2237,47,"",0,0,19329.28,0
5151080,07:50:30,07:50:30,2238,48,"",0,0,19787.39,0
5151080,07:53:00,07:53:00,2239,49,"",0,0,20283.28,1
5151080,07:53:33,07:53:33,2240,50,"",0,0,20565.77,0
5151080,07:55:00,07:55:00,2968,51,"",0,0,21249.81,1
5152070,15:30:00,15:30:00,1532,1,"",0,0,0.00,1
5152070,15:31:06,15:31:06,1533,2,"",0,0,362.29,0
5152070,15:32:02,15:32:02,1535,3,"",0,0,783.70,0
5152070,15:32:33,15:32:33,1536,4,"",0,0,975.70,0
5152070,15:33:17,15:33:17,1537,5,"",0,0,1268.92,0
5152070,15:33:56,15:33:56,2828,6,"",0,0,1507.61,0
5152070,15:34:50,15:34:50,1539,7,"",0,0,1844.10,0
5152070,15:35:44,15:35:44,2829,8,"",0,0,2181.26,0
5152070,15:36:49,15:36:49,1541,9,"",0,0,2614.07,0
5152070,15:37:12,15:37:12,2854,10,"",0,0,2732.88,0
5152070,15:39:00,15:39:00,2495,11,"",0,0,3420.72,1
5152070,15:40:14,15:40:14,1544,12,"",0,0,3864.71,0
5152070,15:40:39,15:40:39,3430,13,"",0,0,3972.12,0
5152070,15:41:06,15:41:06,2821,14,"",0,0,4063.65,0
5152070,15:41:31,15:41:31,2819,15,"",0,0,4176.25,0
5152070,15:42:01,15:42:01,2565,16,"",0,0,4291.57,0
5152070,15:45:00,15:45:00,2972,17,"",0,0,5388.77,1
5152070,15:45:51,15:45:51,2883,18,"",0,0,5563.95,0
5152070,15:47:38,15:47:38,1549,19,"",0,0,6154.92,0
5152070,15:49:24,15:49:24,2884,20,"",0,0,6618.43,0
5152070,15:50:40,15:50:40,2885,21,"",0,0,6928.08,0
5152070,15:51:24,15:51:24,1553,22,"",0,0,7180.37,0
5152070,15:52:38,15:52:38,1555,23,"",0,0,7465.77,0
5152070,15:53:19,15:53:19,2886,24,"",0,0,7643.37,0
5152070,15:53:57,15:53:57,1557,25,"",0,0,7825.23,0
5152070,15:54:40,15:54:40,2887,26,"",0,0,8010.43,0
5152070,15:56:00,15:56:00,2888,27,"",0,0,8399.57,0
5152070,15:57:00,15:57:00,1520,28,"",0,0,8671.15,1
5152070,15:57:16,15:57:16,1521,29,"",0,0,8760.33,0
5152070,15:57:59,15:57:59,1523,30,"",0,0,9024.35,0
5152070,15:58:34,15:58:34,1524,31,"",0,0,9210.92,0
5152070,15:58:51,15:58:51,1525,32,"",0,0,9299.41,0
5152070,15:59:34,15:59:34,2575,33,"",0,0,9521.90,0
5152070,16:00:04,16:00:04,1527,34,"",0,0,9658.76,0
5152070,16:00:33,16:00:33,1528,35,"",0,0,9840.49,0
5152070,16:01:08,16:01:08,1529,36,"",0,0,10022.25,0
5152070,16:03:00,16:03:00,1530,37,"",0,0,10614.19,0
5152070,16:04:42,16:04:42,1531,38,"",0,0,11050.39,0
5152070,16:07:23,16:07:23,3055,39,"",0,0,11909.86,0
5152070,16:07:54,16:07:54,125,40,"",0,0,12128.96,0
5152070,16:10:00,16:10:00,2632,41,"",0,0,12785.39,1
5153070,15:45:00,15:45:00,2755,1,"",0,0,0.00,1
5153070,15:45:36,15:45:36,2757,2,"",0,0,173.67,0
5153070,15:46:09,15:46:09,3276,3,"",0,0,385.65,0
5153070,15:46:33,15:46:33,1077,4,"",0,0,512.11,0
5153070,15:47:12,15:47:12,1078,5,"",0,0,690.83,0
5153070,15:47:48,15:47:48,1079,6,"",0,0,904.76,0
5153070,15:48:15,15:48:15,1080,7,"",0,0,1039.10,0
5153070,15:48:44,15:48:44,1081,8,"",0,0,1195.42,0
5153070,15:49:49,15:49:49,1082,9,"",0,0,1572.57,0
5153070,15:50:22,15:50:22,1083,10,"",0,0,1754.91,0
5153070,15:51:20,15:51:20,3521,11,"",0,0,2039.04,0
5153070,15:52:20,15:52:20,2758,12,"",0,0,2333.57,0
5153070,15:52:54,15:52:54,1125,13,"",0,0,2480.99,0
5153070,15:53:45,15:53:45,1126,14,"",0,0,2698.44,0
5153070,15:54:16,15:54:16,1127,15,"",0,0,2902.37,0
5153070,15:55:00,15:55:00,1090,16,"",0,0,3186.55,1
5153070,15:55:35,15:55:35,1150,17,"",0,0,3361.47,0
5153070,15:56:10,15:56:10,1151,18,"",0,0,3554.23,0
5153070,15:56:53,15:56:53,1152,19,"",0,0,3750.15,0
5153070,15:57:31,15:57:31,1153,20,"",0,0,3890.41,0
5153070,15:58:23,15:58:23,1154,21,"",0,0,4117.41,0
5153070,15:59:06,15:59:06,1155,22,"",0,0,4312.44,0
5153070,15:59:44,15:59:44,1156,23,"",0,0,4457.30,0
5153070,16:00:38,16:00:38,1157,24,"",0,0,4675.95,0
5153070,16:01:10,16:01:10,1158,25,"",0,0,4842.93,0
5153070,16:02:59,16:02:59,1159,26,"",0,0,5423.31,0
5153070,16:03:36,16:03:36,1160,27,"",0,0,5564.33,0
5153070,16:04:28,16:04:28,1161,28,"",0,0,5771.62,0
5153070,16:04:58,16:04:58,1162,29,"",0,0,5908.38,0
5153070,16:05:44,16:05:44,1163,30,"",0,0,6124.57,0
5153070,16:06:19,16:06:19,1164,31,"",0,0,6278.56,0
5153070,16:07:00,16:07:00,1165,32,"",0,0,6439.96,1
5153070,16:08:12,16:08:12,91,33,"",0,0,6827.10,0
5153070,16:11:00,16:14:00,2644,34,"",0,0,8134.68,1
5153070,16:14:18,16:14:18,922,35,"",0,0,8296.01,0
5153070,16:14:32,16:14:32,298,36,"",0,0,8434.74,0
5153070,16:14:56,16:14:56,2965,37,"",0,0,8657.00,0
5153070,16:15:14,16:15:14,2472,38,"",0,0,8849.74,0
5153070,16:16:27,16:16:27,1745,39,"",0,0,9250.79,0
5153070,16:19:10,16:19:10,2008,40,"",0,0,10622.02,0
5153070,16:19:24,16:19:24,2009,41,"",0,0,10724.33,0
5153070,16:20:25,16:20:25,3530,42,"",0,0,11305.47,0
5153070,16:22:00,16:22:00,3476,43,"",0,0,12259.58,1
5153070,16:23:09,16:23:09,1634,44,"",0,0,12771.41,0
5153070,16:24:14,16:24:14,2860,45,"",0,0,13201.55,0
5153070,16:25:20,16:25:20,2861,46,"",0,0,13629.05,0
5153070,16:26:08,16:26:08,2862,47,"",0,0,13929.13,0
5153070,16:26:49,16:26:49,1641,48,"",0,0,14222.95,0
5153070,16:27:12,16:27:12,3520,49,"",0,0,14347.62,0
5153070,16:27:42,16:27:42,1650,50,"",0,0,14491.63,0
5153070,16:28:11,16:28:11,1467,51,"",0,0,14680.13,0
5153070,16:28:53,16:28:53,2942,52,"",0,0,14987.75,0
5153070,16:30:00,16:30:00,1469,53,"",0,0,15385.79,1
5153070,16:30:20,16:30:20,1470,54,"",0,0,15501.27,0
5153070,16:30:46,16:30:46,3695,55,"",0,0,15655.66,0
5153070,16:32:30,16:32:30,1501,56,"",0,0,16216.37,0
5153070,16:33:23,16:33:23,2929,57,"",0,0,16597.48,0
5153070,16:33:52,16:33:52,2732,58,"",0,0,16822.23,0
5153070,16:35:00,16:35:00,3386,59,"",0,0,17261.64,1
5153070,16:37:11,16:37:11,1409,60,"",0,0,17739.55,0
5153070,16:39:00,16:39:00,1562,61,"",0,0,18110.29,1
5153070,16:40:00,16:40:00,1563,62,"",0,0,18354.57,0
5153070,16:41:03,16:41:03,1564,63,"",0,0,18594.17,0
5153070,16:41:52,16:41:52,1565,64,"",0,0,18775.25,0
5153070,16:42:45,16:42:45,1566,65,"",0,0,18965.34,0
5153070,16:44:28,16:44:28,2930,66,"",0,0,19305.29,0
5153070,16:46:00,16:46:00,2931,67,"",0,0,19741.83,1
5153070,16:46:58,16:46:58,2932,68,"",0,0,20233.72,0
5153070,16:47:28,16:47:28,2933,69,"",0,0,20461.92,0
5153070,16:48:10,16:48:10,2934,70,"",0,0,20810.88,0
5153070,16:48:58,16:48:58,2935,71,"",0,0,21232.16,0
5153070,16:50:37,16:50:37,3248,72,"",0,0,21947.18,0
5153070,16:51:34,16:51:34,1404,73,"",0,0,22390.08,0
5153070,16:53:03,16:53:03,1406,74,"",0,0,23068.99,0
5153070,16:54:00,16:54:00,3555,75,"",0,0,23575.67,1
5154070,10:30:00,10:30:00,2755,1,"",0,0,0.00,1
5154070,10:30:09,10:30:09,2757,2,"",0,0,172.31,0
5154070,10:30:25,10:30:25,3276,3,"",0,0,382.58,0
5154070,10:30:35,10:30:35,1077,4,"",0,0,509.04,0
5154070,10:30:52,10:30:52,1078,5,"",0,0,687.76,0
5154070,10:31:08,10:31:08,1079,6,"",0,0,901.69,0
5154070,10:31:20,10:31:20,1080,7,"",0,0,1036.03,0
5154070,10:31:32,10:31:32,1081,8,"",0,0,1192.35,0
5154070,10:32:01,10:32:01,1082,9,"",0,0,1569.50,0
5154070,10:32:15,10:32:15,1083,10,"",0,0,1751.84,0
5154070,10:32:40,10:32:40,1121,11,"",0,0,1973.64,0
5154070,10:33:00,10:33:00,3097,12,"",0,0,2231.30,1
5154070,10:35:56,10:35:56,1125,13,"",0,0,2692.54,0
5154070,10:37:52,10:37:52,1126,14,"",0,0,2909.99,0
5154070,10:39:04,10:39:04,1127,15,"",0,0,3113.92,0
5154070,10:40:00,10:40:00,3559,16,"",0,0,3220.90,1
5154070,10:40:31,10:40:31,1090,17,"",0,0,3398.06,0
5154070,10:41:05,10:41:05,1150,18,"",0,0,3572.98,0
5154070,10:41:40,10:41:40,1151,19,"",0,0,3765.74,0
5154070,10:42:22,10:42:22,1152,20,"",0,0,3961.66,0
5154070,10:42:59,10:42:59,1153,21,"",0,0,4101.92,0
5154070,10:43:49,10:43:49,1154,22,"",0,0,4328.91,0
5154070,10:44:31,10:44:31,1155,23,"",0,0,4523.94,0
5154070,10:45:08,10:45:08,1156,24,"",0,0,4668.80,0
5154070,10:45:56,10:45:56,1157,25,"",0,0,4887.44,0
5154070,10:46:27,10:46:27,1158,26,"",0,0,5054.42,0
5154070,10:48:15,10:48:15,1159,27,"",0,0,5634.78,0
5154070,10:48:52,10:48:52,1160,28,"",0,0,5775.80,0
5154070,10:49:29,10:49:29,1161,29,"",0,0,5977.47,0
5154070,10:50:03,10:50:03,1162,30,"",0,0,6109.46,0
5154070,10:50:46,10:50:46,1163,31,"",0,0,6325.64,0
5154070,10:51:20,10:51:20,1164,32,"",0,0,6479.63,0
5154070,10:52:00,10:52:00,1165,33,"",0,0,6641.03,1
5154070,10:53:01,10:53:01,91,34,"",0,0,7028.15,0
5154070,10:53:51,10:53:51,3267,35,"",0,0,7329.49,0
5154070,10:56:00,10:59:00,2644,36,"",0,0,8373.02,1
5154070,10:59:15,10:59:15,922,37,"",0,0,8530.08,0
5154070,10:59:27,10:59:27,298,38,"",0,0,8668.81,0
5154070,10:59:47,10:59:47,2965,39,"",0,0,8891.07,0
5154070,11:00:03,11:00:03,2472,40,"",0,0,9083.81,0
5154070,11:01:02,11:01:02,1745,41,"",0,0,9484.64,0
5154070,11:03:20,11:03:20,2008,42,"",0,0,10855.87,0
5154070,11:03:32,11:03:32,2009,43,"",0,0,10958.18,0
5154070,11:03:57,11:03:57,2581,44,"",0,0,11217.70,0
5154070,11:04:27,11:04:27,3530,45,"",0,0,11539.48,0
5154070,11:05:00,11:05:00,3765,46,"",0,0,11917.95,1
5154070,11:05:44,11:05:44,1897,47,"",0,0,12307.27,0
5154070,11:06:35,11:06:35,1899,48,"",0,0,12755.27,0
5154070,11:07:18,11:07:18,1901,49,"",0,0,13090.98,0
5154070,11:08:18,11:08:18,1904,50,"",0,0,13607.39,0
5154070,11:08:55,11:08:55,1905,51,"",0,0,13893.47,0
5154070,11:09:49,11:09:49,1907,52,"",0,0,14312.60,0
5154070,11:11:00,11:11:00,1910,53,"",0,0,14895.73,1
5154070,11:12:14,11:12:14,2609,54,"",0,0,15317.94,0
5154070,11:13:09,11:13:09,1932,55,"",0,0,15628.19,0
5154070,11:13:45,11:13:45,2915,56,"",0,0,15824.62,0
5154070,11:14:36,11:14:36,1935,57,"",0,0,16177.66,0
5154070,11:15:16,11:15:16,1936,58,"",0,0,16426.83,0
5154070,11:15:54,11:15:54,1937,59,"",0,0,16645.22,0
5154070,11:16:24,11:16:24,1938,60,"",0,0,16802.74,0
5154070,11:17:11,11:17:11,1939,61,"",0,0,17109.62,0
5154070,11:18:14,11:18:14,1945,62,"",0,0,17475.61,0
5154070,11:18:44,11:18:44,1946,63,"",0,0,17651.11,0
5154070,11:19:39,11:19:39,1947,64,"",0,0,17935.91,0
5154070,11:20:19,11:20:19,1948,65,"",0,0,18147.75,0
5154070,11:21:00,11:21:00,1949,66,"",0,0,18390.48,1
5154070,11:22:23,11:22:23,1950,67,"",0,0,18849.60,0
5154070,11:23:23,11:23:23,1951,68,"",0,0,19213.98,0
5154070,11:24:38,11:24:38,1953,69,"",0,0,19687.55,0
5154070,11:25:41,11:25:41,1954,70,"",0,0,20084.81,0
5154070,11:26:26,11:26:26,1955,71,"",0,0,20342.28,0
5154070,11:26:58,11:26:58,1956,72,"",0,0,20574.45,0
5154070,11:27:37,11:27:37,1957,73,"",0,0,20776.21,0
5154070,11:28:19,11:28:19,2910,74,"",0,0,21030.52,0
5154070,11:31:00,11:31:00,2685,75,"",0,0,22207.97,1
5154070,11:37:00,11:37:00,2706,76,"",0,0,23794.25,1
5154070,11:40:07,11:40:07,3563,77,"",0,0,24256.83,0
5154070,11:46:00,11:46:00,2502,78,"",0,0,25128.59,1
5155080,11:45:00,11:45:00,1193,1,"",0,0,0.00,1
5155080,11:45:21,11:45:21,1194,2,"",0,0,107.18,0
5155080,11:46:01,11:46:01,1195,3,"",0,0,326.70,0
5155080,11:46:46,11:46:46,1197,4,"",0,0,538.98,0
5155080,11:47:32,11:47:32,1199,5,"",0,0,752.87,0
5155080,11:47:51,11:47:51,1200,6,"",0,0,851.72,0
5155080,11:48:31,11:48:31,1201,7,"",0,0,1055.28,0
5155080,11:49:00,11:49:00,1203,8,"",0,0,1186.54,1
5155080,11:51:48,11:51:48,1205,9,"",0,0,1553.38,0
5155080,11:52:33,11:52:33,1207,10,"",0,0,1883.88,0
5155080,11:53:12,11:53:12,1208,11,"",0,0,2105.89,0
5155080,11:53:51,11:53:51,1209,12,"",0,0,2323.22,0
5155080,11:54:16,11:54:16,1210,13,"",0,0,2436.14,0
5155080,11:54:59,11:54:59,1211,14,"",0,0,2657.15,0
5155080,11:55:37,11:55:37,1212,15,"",0,0,2870.27,0
5155080,11:56:41,11:56:41,1214,16,"",0,0,3238.57,0
5155080,11:58:28,11:58:28,1215,17,"",0,0,3822.08,0
5155080,11:59:09,11:59:09,1216,18,"",0,0,4091.74,0
5155080,12:01:00,12:01:00,3410,19,"",0,0,4685.73,0
5155080,12:02:00,12:02:00,3448,20,"",0,0,4986.65,1
5155080,12:02:32,12:02:32,3763,21,"",0,0,5176.00,0
5155080,12:03:37,12:03:37,3084,22,"",0,0,5533.32,0
5155080,12:05:46,12:05:46,3463,23,"",0,0,6272.18,0
5155080,12:06:42,12:06:42,3460,24,"",0,0,6541.17,0
5155080,12:07:49,12:07:49,1889,25,"",0,0,6885.25,0
5155080,12:08:38,12:08:38,1890,26,"",0,0,7178.89,0
5155080,12:09:21,12:09:21,1891,27,"",0,0,7414.65,0
5155080,12:13:52,12:13:52,2587,28,"",0,0,9028.01,0
5155080,12:14:41,12:14:41,2012,29,"",0,0,9281.07,0
5155080,12:15:27,12:15:27,2013,30,"",0,0,9527.59,0
5155080,12:16:00,12:16:00,2014,31,"",0,0,9682.06,1
5155080,12:16:26,12:16:26,2015,32,"",0,0,9860.80,0
5155080,12:17:00,12:17:00,2016,33,"",0,0,10149.96,0
5155080,12:17:40,12:17:40,2017,34,"",0,0,10404.75,0
5155080,12:18:14,12:18:14,2018,35,"",0,0,10596.77,0
5155080,12:19:01,12:19:01,2019,36,"",0,0,10925.20,0
5155080,12:19:31,12:19:31,2020,37,"",0,0,11178.56,0
5155080,12:20:07,12:20:07,2021,38,"",0,0,11449.77,0
5155080,12:20:38,12:20:38,2578,39,"",0,0,11630.70,0
5155080,12:21:04,12:21:04,2022,40,"",0,0,11798.12,0
5155080,12:21:48,12:21:48,2023,41,"",0,0,12063.85,0
5155080,12:23:00,12:23:00,2025,42,"",0,0,12569.61,1
5155080,12:23:33,12:23:33,2026,43,"",0,0,12815.10,0
5155080,12:24:04,12:24:04,2027,44,"",0,0,13089.66,0
5155080,12:24:34,12:24:34,2028,45,"",0,0,13304.90,0
5155080,12:25:02,12:25:02,2029,46,"",0,0,13506.85,0
5155080,12:25:15,12:25:15,2030,47,"",0,0,13615.11,0
5155080,12:25:30,12:25:30,2031,48,"",0,0,13723.42,0
5155080,12:26:05,12:26:05,2802,49,"",0,0,13990.07,0
5155080,12:26:37,12:26:37,2068,50,"",0,0,14242.14,0
5155080,12:26:55,12:26:55,2069,51,"",0,0,14363.79,0
5155080,12:27:35,12:27:35,2070,52,"",0,0,14706.22,0
5155080,12:27:58,12:27:58,2803,53,"",0,0,14847.96,0
5155080,12:28:28,12:28:28,2072,54,"",0,0,15074.45,0
5155080,12:28:51,12:28:51,2073,55,"",0,0,15246.23,0
5155080,12:29:09,12:29:09,2074,56,"",0,0,15360.10,0
5155080,12:29:31,12:29:31,2075,57,"",0,0,15529.67,0
5155080,12:30:01,12:30:01,2804,58,"",0,0,15758.39,0
5155080,12:30:36,12:30:36,2077,59,"",0,0,16029.52,0
5155080,12:31:48,12:31:48,2078,60,"",0,0,16688.06,0
5155080,12:32:20,12:32:20,2805,61,"",0,0,16958.10,0
5155080,12:32:58,12:32:58,2806,62,"",0,0,17269.30,0
5155080,12:34:00,12:34:00,2053,63,"",0,0,17727.01,1
5155080,12:36:07,12:36:07,3717,64,"",0,0,18905.17,0
5155080,12:36:49,12:36:49,3718,65,"",0,0,19346.87,0
5155080,12:38:51,12:38:51,3719,66,"",0,0,20480.27,0
5155080,12:41:00,12:41:00,3720,67,"",0,0,21651.17,1
5155080,12:43:19,12:43:19,3721,68,"",0,0,23092.57,0
5155080,12:44:34,12:44:34,3722,69,"",0,0,23852.63,0
5155080,12:46:13,12:46:13,3723,70,"",0,0,24796.14,0
5155080,12:50:00,12:50:00,3724,71,"",0,0,27156.12,1
5155080,12:53:13,12:53:13,3725,72,"",0,0,27937.25,0
5155080,12:56:31,12:56:31,3726,73,"",0,0,28765.99,0
5155080,12:58:28,12:58:28,3727,74,"",0,0,29276.75,0
5155080,13:02:00,13:02:00,3728,75,"",0,0,29710.70,1
5156010,18:10:00,18:10:00,586,1,"",0,0,0.00,1
5156010,18:10:40,18:10:40,3465,2,"",0,0,293.29,0
5156010,18:11:36,18:11:36,3747,3,"",0,0,734.33,0
5156010,18:12:47,18:12:47,609,4,"",0,0,1307.24,0
5156010,18:13:20,18:13:20,610,5,"",0,0,1551.45,0
5156010,18:14:13,18:14:13,611,6,"",0,0,1910.37,0
5156010,18:15:04,18:15:04,612,7,"",0,0,2293.24,0
5156010,18:16:33,18:16:33,613,8,"",0,0,2776.77,0
5156010,18:18:40,18:18:40,614,9,"",0,0,3696.93,0
5156010,18:19:31,18:19:31,3366,10,"",0,0,4075.17,0
5156010,18:20:06,18:20:06,615,11,"",0,0,4331.41,0
5156010,18:20:52,18:20:52,617,12,"",0,0,4690.50,0
5156010,18:21:52,18:21:52,619,13,"",0,0,5131.89,0
5156010,18:23:09,18:23:09,692,14,"",0,0,5712.80,0
5156010,18:23:49,18:23:49,693,15,"",0,0,6031.42,0
5156010,18:24:28,18:24:28,694,16,"",0,0,6282.32,0
5156010,18:26:00,18:26:00,695,17,"",0,0,7003.33,1
5156010,18:26:57,18:26:57,696,18,"",0,0,7457.03,0
5156010,18:28:04,18:28:04,697,19,"",0,0,7926.22,0
5156010,18:29:43,18:29:43,698,20,"",0,0,8610.72,0
5156010,18:30:12,18:30:12,3379,21,"",0,0,8843.58,0
5156010,18:31:00,18:31:00,3641,22,"",0,0,9193.14,1
5156010,18:31:32,18:31:32,3642,23,"",0,0,9480.83,0
5156010,18:32:51,18:32:51,3643,24,"",0,0,10101.81,0
5156010,18:34:00,18:34:00,3644,25,"",0,0,10630.61,0
5156010,18:34:27,18:34:27,3645,26,"",0,0,10832.93,0
5156010,18:36:00,18:36:00,3646,27,"",0,0,11596.10,1
5156010,18:37:54,18:37:54,3647,28,"",0,0,12750.97,0
5156010,18:38:54,18:38:54,3648,29,"",0,0,13259.27,0
5156010,18:39:40,18:39:40,3649,30,"",0,0,13602.08,0
5156010,18:40:23,18:40:23,3650,31,"",0,0,13962.83,0
5156010,18:41:44,18:41:44,3651,32,"",0,0,14682.56,0
5156010,18:42:36,18:42:36,3652,33,"",0,0,15136.36,0
5156010,18:43:19,18:43:19,3653,34,"",0,0,15516.73,0
5156010,18:44:17,18:44:17,3654,35,"",0,0,16063.41,0
5156010,18:44:49,18:44:49,3655,36,"",0,0,16296.06,0
5156010,18:46:04,18:46:04,3659,37,"",0,0,17006.32,0
5156010,18:47:15,18:47:15,3657,38,"",0,0,17512.02,0
5156010,18:48:10,18:48:10,3656,39,"",0,0,17850.04,0
5156010,18:49:00,18:49:00,3658,40,"",0,0,18219.18,1
5157070,10:40:00,10:40:00,2643,1,"",0,0,0.00,1
5157070,10:40:51,10:40:51,922,2,"",0,0,202.60,0
5157070,10:41:12,10:41:12,298,3,"",0,0,341.33,0
5157070,10:41:50,10:41:50,2965,4,"",0,0,563.59,0
5157070,10:42:19,10:42:19,2472,5,"",0,0,756.33,0
5157070,10:42:37,10:42:37,1166,6,"",0,0,877.15,0
5157070,10:43:46,10:43:46,1168,7,"",0,0,1245.58,0
5157070,10:44:23,10:44:23,3445,8,"",0,0,1526.23,0
5157070,10:46:05,10:46:05,3376,9,"",0,0,2102.64,0
5157070,10:51:00,10:51:00,1892,10,"",0,0,3792.64,1
5157070,10:52:27,10:52:27,2587,11,"",0,0,4218.84,0
5157070,10:53:26,10:53:26,2012,12,"",0,0,4471.90,0
5157070,10:56:07,10:56:07,3453,13,"",0,0,5172.34,0
5157070,10:58:00,10:58:00,2116,14,"",0,0,5657.86,1
5157070,10:58:24,10:58:24,2117,15,"",0,0,5839.02,0
5157070,10:59:08,10:59:08,2118,16,"",0,0,6147.93,0
5157070,10:59:48,10:59:48,2120,17,"",0,0,6419.54,0
5157070,11:00:28,11:00:28,2121,18,"",0,0,6704.23,0
5157070,11:00:47,11:00:47,2122,19,"",0,0,6859.49,0
5157070,11:01:31,11:01:31,2124,20,"",0,0,7181.36,0
5157070,11:01:41,11:01:41,2125,21,"",0,0,7261.76,0
5157070,11:02:02,11:02:02,2126,22,"",0,0,7444.70,0
5157070,11:02:16,11:02:16,2127,23,"",0,0,7615.10,0
5157070,11:02:55,11:02:55,2922,24,"",0,0,7825.63,0
5157070,11:03:26,11:03:26,2131,25,"",0,0,8042.96,0
5157070,11:04:19,11:04:19,2133,26,"",0,0,8433.80,0
5157070,11:04:43,11:04:43,2923,27,"",0,0,8658.10,0
5157070,11:05:27,11:05:27,2136,28,"",0,0,8941.36,0
5157070,11:06:26,11:06:26,2137,29,"",0,0,9308.11,0
5157070,11:07:00,11:07:00,2924,30,"",0,0,9504.43,1
5157070,11:07:41,11:07:41,2140,31,"",0,0,9752.03,0
5157070,11:09:27,11:09:27,2925,32,"",0,0,10169.49,0
5157070,11:09:50,11:09:50,2142,33,"",0,0,10280.07,0
5157070,11:10:32,11:10:32,2143,34,"",0,0,10472.82,0
5157070,11:11:11,11:11:11,2145,35,"",0,0,10709.83,0
5157070,11:11:33,11:11:33,2146,36,"",0,0,10817.07,0
5157070,11:12:05,11:12:05,2147,37,"",0,0,10971.06,0
5157070,11:13:00,11:13:00,3564,38,"",0,0,11339.58,1
5157070,11:16:12,11:16:12,3479,39,"",0,0,12531.30,0
5157070,11:17:38,11:17:38,3477,40,"",0,0,13040.58,0
5157070,11:19:52,11:19:52,3501,41,"",0,0,13796.11,0
5157070,11:22:14,11:22:14,3500,42,"",0,0,14688.64,0
5157070,11:23:37,11:23:37,3466,43,"",0,0,15094.15,0
5157070,11:24:28,11:24:28,3467,44,"",0,0,15388.55,0
5157070,11:25:34,11:25:34,3434,45,"",0,0,15699.17,0
5157070,11:27:00,11:27:00,2958,46,"",0,0,16204.90,1
5157070,11:28:46,11:28:46,2959,47,"",0,0,16738.96,0
5157070,11:31:07,11:31:07,1406,48,"",0,0,17428.98,0
5157070,11:33:00,11:33:00,1598,49,"",0,0,18074.13,1
5158010,19:55:00,19:55:00,2632,1,"",0,0,0.00,1
5158010,19:55:34,19:55:34,922,2,"",0,0,182.06,0
5158010,19:56:18,19:56:18,3057,3,"",0,0,448.60,0
5158010,19:57:22,19:57:22,3105,4,"",0,0,765.82,0
5158010,19:58:48,19:58:48,3104,5,"",0,0,1251.34,0
5158010,19:59:22,19:59:22,579,6,"",0,0,1399.59,0
5158010,20:00:09,20:00:09,1574,7,"",0,0,1606.05,0
5158010,20:02:01,20:02:01,1575,8,"",0,0,2067.09,0
5158010,20:03:44,20:03:44,1576,9,"",0,0,2616.06,0
5158010,20:04:09,20:04:09,1577,10,"",0,0,2749.48,0
5158010,20:04:51,20:04:51,1578,11,"",0,0,2942.28,0
5158010,20:05:27,20:05:27,1579,12,"",0,0,3153.43,0
5158010,20:06:02,20:06:02,1580,13,"",0,0,3341.61,0
5158010,20:06:19,20:06:19,2969,14,"",0,0,3438.36,0
5158010,20:06:56,20:06:56,1582,15,"",0,0,3613.96,0
5158010,20:07:42,20:07:42,3101,16,"",0,0,3917.30,0
5158010,20:08:00,20:08:00,1584,17,"",0,0,3988.51,1
5158010,20:09:02,20:09:02,3074,18,"",0,0,4296.74,0
5158010,20:10:01,20:10:01,1587,19,"",0,0,4607.72,0
5158010,20:10:49,20:10:49,1588,20,"",0,0,4865.48,0
5158010,20:11:24,20:11:24,3075,21,"",0,0,5041.13,0
5158010,20:11:59,20:11:59,1590,22,"",0,0,5227.75,0
5158010,20:13:03,20:13:03,3076,23,"",0,0,5558.81,0
5158010,20:13:51,20:13:51,3077,24,"",0,0,5783.42,0
5158010,20:14:30,20:14:30,3078,25,"",0,0,5972.10,0
5158010,20:14:55,20:14:55,1595,26,"",0,0,6110.36,0
5158010,20:15:33,20:15:33,3079,27,"",0,0,6296.33,0
5158010,20:16:27,20:16:27,1597,28,"",0,0,6554.40,0
5158010,20:18:00,20:18:00,2972,29,"",0,0,7040.68,1
5158010,20:18:35,20:18:35,2883,30,"",0,0,7215.86,0
5158010,20:19:56,20:19:56,1450,31,"",0,0,7686.01,0
5158010,20:20:24,20:20:24,3071,32,"",0,0,7868.24,0
5158010,20:20:54,20:20:54,3072,33,"",0,0,8052.00,0
5158010,20:23:46,20:23:46,2863,34,"",0,0,9107.70,0
5158010,20:25:13,20:25:13,3080,35,"",0,0,9736.87,0
5158010,20:25:54,20:25:54,3702,36,"",0,0,10068.59,0
5158010,20:26:43,20:26:43,2954,37,"",0,0,10384.03,0
5158010,20:27:30,20:27:30,1482,38,"",0,0,10793.50,0
5158010,20:28:22,20:28:22,2868,39,"",0,0,11164.26,0
5158010,20:29:31,20:29:31,2910,40,"",0,0,11629.46,0
5158010,20:32:00,20:32:00,2685,41,"",0,0,12805.37,1
5158010,20:37:00,20:37:00,2964,42,"",0,0,13651.63,1
5158010,20:38:19,20:38:19,3766,43,"",0,0,14395.96,0
5158010,20:39:57,20:39:57,2706,44,"",0,0,15323.93,0
5158010,20:40:56,20:40:56,3768,45,"",0,0,15838.71,0
5158010,20:41:43,20:41:43,3769,46,"",0,0,16237.73,0
5158010,20:44:14,20:44:14,3772,47,"",0,0,17707.92,0
5158010,20:45:57,20:45:57,3774,48,"",0,0,18661.27,0
5158010,20:47:00,20:47:00,3776,49,"",0,0,19140.11,1
5158010,20:48:04,20:48:04,3778,50,"",0,0,19678.23,0
5158010,20:49:23,20:49:23,3780,51,"",0,0,20398.53,0
5158010,20:50:40,20:50:40,3782,52,"",0,0,21170.62,0
5158010,20:51:18,20:51:18,3784,53,"",0,0,21528.69,0
5158010,20:52:41,20:52:41,3786,54,"",0,0,22329.07,0
5158010,20:54:46,20:54:46,3795,55,"",0,0,23396.33,0
5158010,20:56:00,20:56:00,3789,56,"",0,0,23876.55,1
5159070,19:10:00,19:10:00,3012,1,"",0,0,0.00,1
5159070,19:11:17,19:11:17,3013,2,"",0,0,589.02,0
5159070,19:14:00,19:14:00,3014,3,"",0,0,1666.39,1
5159070,19:17:00,19:17:00,3088,4,"",0,0,2592.76,1
5159070,19:21:00,19:21:00,3089,5,"",0,0,3434.11,0
5159070,19:22:00,19:22:00,3017,6,"",0,0,3641.41,1
5159070,19:25:10,19:25:10,3090,7,"",0,0,4331.10,0
5159070,19:27:00,19:27:00,3091,8,"",0,0,4765.10,1
5159070,19:29:57,19:29:57,3092,9,"",0,0,5637.18,0
5159070,19:34:14,19:34:14,3021,10,"",0,0,6955.56,0
5159070,19:36:00,19:36:00,3022,11,"",0,0,7448.83,1
5159070,19:37:36,19:37:36,3023,12,"",0,0,8099.31,0
5159070,19:43:45,19:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5159070,19:47:00,19:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5160070,21:25:00,21:25:00,3373,1,"",0,0,0.00,1
5160070,21:26:13,21:26:13,3613,2,"",0,0,496.03,0
5160070,21:27:04,21:27:04,974,3,"",0,0,821.21,0
5160070,21:28:00,21:28:00,214,4,"",0,0,1128.72,1
5160070,21:28:45,21:28:45,215,5,"",0,0,1378.25,0
5160070,21:29:59,21:29:59,3439,6,"",0,0,1825.35,0
5160070,21:31:10,21:31:10,3441,7,"",0,0,2184.63,0
5160070,21:32:10,21:32:10,3443,8,"",0,0,2534.16,0
5160070,21:33:09,21:33:09,3539,9,"",0,0,2830.62,0
5160070,21:34:00,21:34:00,1805,10,"",0,0,3098.43,1
5160070,21:34:38,21:34:38,1806,11,"",0,0,3296.76,0
5160070,21:35:16,21:35:16,3369,12,"",0,0,3474.49,0
5160070,21:36:03,21:36:03,3484,13,"",0,0,3748.15,0
5160070,21:36:28,21:36:28,3483,14,"",0,0,3871.95,0
5160070,21:37:27,21:37:27,3503,15,"",0,0,4246.06,0
5160070,21:38:57,21:38:57,2572,16,"",0,0,4756.52,0
5160070,21:40:00,21:40:00,2435,17,"",0,0,5113.76,1
5160070,21:41:02,21:41:02,990,18,"",0,0,5437.32,0
5160070,21:41:54,21:41:54,992,19,"",0,0,5721.55,0
5160070,21:42:41,21:42:41,1017,20,"",0,0,5987.39,0
5160070,21:43:07,21:43:07,1018,21,"",0,0,6116.39,0
5160070,21:43:44,21:43:44,1020,22,"",0,0,6361.34,0
5160070,21:44:18,21:44:18,1021,23,"",0,0,6574.38,0
5160070,21:45:12,21:45:12,3715,24,"",0,0,6855.27,0
5160070,21:45:59,21:45:59,3363,25,"",0,0,6966.56,0
5160070,21:46:14,21:46:14,1821,26,"",0,0,7064.11,0
5160070,21:47:00,21:47:00,3540,27,"",0,0,7369.44,1
5160070,21:47:54,21:47:54,3425,28,"",0,0,7664.08,0
5160070,21:48:49,21:48:49,996,29,"",0,0,7944.30,0
5160070,21:52:17,21:52:17,3706,30,"",0,0,9017.64,0
5160070,21:54:00,21:54:00,2635,31,"",0,0,9551.05,1
5161070,17:05:00,17:05:00,1423,1,"",0,0,0.00,1
5161070,17:06:06,17:06:06,1425,2,"",0,0,433.18,0
5161070,17:06:46,17:06:46,2524,3,"",0,0,689.55,0
5161070,17:07:13,17:07:13,1426,4,"",0,0,878.03,0
5161070,17:07:55,17:07:55,1427,5,"",0,0,1149.53,0
5161070,17:08:45,17:08:45,1428,6,"",0,0,1461.80,0
5161070,17:09:27,17:09:27,2878,7,"",0,0,1750.31,0
5161070,17:10:32,17:10:32,1430,8,"",0,0,2168.19,0
5161070,17:11:13,17:11:13,1431,9,"",0,0,2444.10,0
5161070,17:12:07,17:12:07,1433,10,"",0,0,2800.74,0
5161070,17:13:02,17:13:02,2879,11,"",0,0,3157.29,0
5161070,17:13:21,17:13:21,1435,12,"",0,0,3284.33,0
5161070,17:14:00,17:14:00,2880,13,"",0,0,3575.13,1
5161070,17:14:40,17:14:40,2579,14,"",0,0,3854.82,0
5161070,17:15:42,17:15:42,2881,15,"",0,0,4246.32,0
5161070,17:16:41,17:16:41,1442,16,"",0,0,4685.94,0
5161070,17:17:30,17:17:30,1444,17,"",0,0,5025.04,0
5161070,17:18:27,17:18:27,2882,18,"",0,0,5414.80,0
5161070,17:19:25,17:19:25,1404,19,"",0,0,5798.86,0
5161070,17:21:00,17:21:00,2958,20,"",0,0,6487.15,1
5161070,17:22:27,17:22:27,2959,21,"",0,0,7021.22,0
5161070,17:24:25,17:24:25,1406,22,"",0,0,7711.19,0
5161070,17:26:00,17:26:00,1598,23,"",0,0,8356.34,1
5162010,13:30:00,13:30:00,1351,1,"",0,0,0.00,1
5162010,13:30:49,13:30:49,1321,2,"",0,0,218.37,0
5162010,13:31:40,13:31:40,1323,3,"",0,0,564.47,0
5162010,13:32:04,13:32:04,1360,4,"",0,0,694.69,0
5162010,13:32:53,13:32:53,1362,5,"",0,0,1026.44,0
5162010,13:33:26,13:33:26,1363,6,"",0,0,1229.40,0
5162010,13:34:06,13:34:06,1364,7,"",0,0,1438.61,0
5162010,13:35:00,13:35:00,1365,8,"",0,0,1681.57,0
5162010,13:35:58,13:35:58,1366,9,"",0,0,1973.83,0
5162010,13:37:00,13:37:00,3523,10,"",0,0,2453.83,1
5162010,13:38:01,13:38:01,3560,11,"",0,0,2941.04,0
5162010,13:40:58,13:40:58,1372,12,"",0,0,3850.24,0
5162010,13:41:21,13:41:21,398,13,"",0,0,3998.18,0
5162010,13:42:00,13:42:00,3373,14,"",0,0,4266.22,1
5162010,13:43:13,13:43:13,3613,15,"",0,0,4754.59,0
5162010,13:44:07,13:44:07,106,16,"",0,0,5034.01,0
5162010,13:44:48,13:44:48,107,17,"",0,0,5240.46,0
5162010,13:45:23,13:45:23,108,18,"",0,0,5441.65,0
5162010,13:46:00,13:46:00,109,19,"",0,0,5640.35,1
5162010,13:47:17,13:47:17,111,20,"",0,0,5995.20,0
5162010,13:48:12,13:48:12,113,21,"",0,0,6261.64,0
5162010,13:48:30,13:48:30,114,22,"",0,0,6424.03,0
5162010,13:48:56,13:48:56,116,23,"",0,0,6659.81,0
5162010,13:49:23,13:49:23,117,24,"",0,0,6923.35,0
5162010,13:49:49,13:49:49,158,25,"",0,0,7161.82,0
5162010,13:50:33,13:50:33,3384,26,"",0,0,7584.25,0
5162010,13:51:00,13:51:00,162,27,"",0,0,7845.61,1
5163080,10:10:00,10:10:00,3414,1,"",0,0,0.00,1
5163080,10:11:26,10:11:26,3415,2,"",0,0,367.20,0
5163080,10:12:59,10:12:59,3417,3,"",0,0,774.90,0
5163080,10:14:34,10:14:34,3413,4,"",0,0,1198.54,0
5163080,10:15:37,10:15:37,3513,5,"",0,0,1519.20,0
5163080,10:17:00,10:17:00,3418,6,"",0,0,1901.16,0
5163080,10:18:03,10:18:03,951,7,"",0,0,2188.35,0
5163080,10:19:00,10:19:00,540,8,"",0,0,2459.73,1
5163080,10:19:50,10:19:50,541,9,"",0,0,2695.64,0
5163080,10:21:03,10:21:03,543,10,"",0,0,3011.15,0
5163080,10:22:01,10:22:01,544,11,"",0,0,3295.04,0
5163080,10:22:31,10:22:31,545,12,"",0,0,3438.68,0
5163080,10:23:08,10:23:08,546,13,"",0,0,3622.38,0
5163080,10:23:54,10:23:54,547,14,"",0,0,3851.94,0
5163080,10:25:01,10:25:01,548,15,"",0,0,4115.47,0
5163080,10:26:00,10:26:00,550,16,"",0,0,4409.21,1
5163080,10:26:35,10:26:35,552,17,"",0,0,4700.97,0
5163080,10:27:13,10:27:13,554,18,"",0,0,4980.92,0
5163080,10:27:42,10:27:42,555,19,"",0,0,5135.48,0
5163080,10:28:40,10:28:40,557,20,"",0,0,5520.04,0
5163080,10:29:37,10:29:37,559,21,"",0,0,5860.67,0
5163080,10:30:22,10:30:22,561,22,"",0,0,6160.15,0
5163080,10:31:00,10:31:00,563,23,"",0,0,6431.77,0
5163080,10:31:49,10:31:49,566,24,"",0,0,6748.64,0
5163080,10:32:45,10:32:45,568,25,"",0,0,7041.76,0
5163080,10:33:06,10:33:06,3407,26,"",0,0,7165.44,0
5163080,10:34:06,10:34:06,571,27,"",0,0,7508.75,0
5163080,10:35:50,10:35:50,574,28,"",0,0,8131.62,0
5163080,10:36:16,10:36:16,455,29,"",0,0,8298.19,0
5163080,10:37:21,10:37:21,577,30,"",0,0,8712.01,0
5163080,10:38:40,10:38:40,2751,31,"",0,0,9166.97,0
5163080,10:40:00,10:40:00,2749,32,"",0,0,9645.05,1
5165020,06:32:00,06:32:00,2502,1,"",0,0,0.00,1
5165020,06:36:00,06:36:00,2964,2,"",0,0,1031.98,1
5165020,06:39:41,06:39:41,2963,3,"",0,0,2321.44,0
5165020,06:40:21,06:40:21,1959,4,"",0,0,2528.61,0
5165020,06:41:21,06:41:21,2911,5,"",0,0,2827.21,0
5165020,06:41:59,06:41:59,1961,6,"",0,0,3037.16,0
5165020,06:43:10,06:43:10,1962,7,"",0,0,3437.10,0
5165020,06:44:24,06:44:24,1963,8,"",0,0,3846.31,0
5165020,06:46:19,06:46:19,2912,10,"",0,0,4387.70,0
5165020,06:47:38,06:47:38,1967,11,"",0,0,4773.29,0
5165020,06:48:33,06:48:33,1968,12,"",0,0,5008.80,0
5165020,06:49:22,06:49:22,1969,13,"",0,0,5254.08,0
5165020,06:50:39,06:50:39,2913,14,"",0,0,5585.38,0
5165020,06:51:53,06:51:53,1972,15,"",0,0,5942.44,0
5165020,06:52:23,06:52:23,1973,16,"",0,0,6051.24,0
5165020,06:53:17,06:53:17,1974,17,"",0,0,6299.77,0
5165020,06:54:01,06:54:01,1975,18,"",0,0,6503.02,0
5165020,06:54:40,06:54:40,2914,19,"",0,0,6698.37,0
5165020,06:56:07,06:56:07,1978,20,"",0,0,7117.12,0
5165020,06:57:29,06:57:29,1879,21,"",0,0,7487.10,0
5165020,06:58:21,06:58:21,1911,22,"",0,0,7688.70,0
5165020,06:59:00,06:59:00,1614,23,"",0,0,7817.56,1
5165020,06:59:22,06:59:22,1458,24,"",0,0,7978.61,0
5165020,07:00:08,07:00:08,1461,25,"",0,0,8394.52,0
5165020,07:00:57,07:00:57,1463,26,"",0,0,8798.09,0
5165020,07:01:39,07:01:39,1464,27,"",0,0,9130.23,0
5165020,07:02:37,07:02:37,1914,28,"",0,0,9592.42,0
5165020,07:03:30,07:03:30,1916,29,"",0,0,10055.74,0
5165020,07:04:21,07:04:21,2975,30,"",0,0,10514.44,0
5165020,07:05:00,07:05:00,3531,31,"",0,0,10872.09,1
5165020,07:06:12,07:06:12,2003,32,"",0,0,11533.76,0
5165020,07:06:37,07:06:37,2005,33,"",0,0,11775.03,0
5165020,07:06:50,07:06:50,2006,34,"",0,0,11898.78,0
5165020,07:09:58,07:09:58,2007,35,"",0,0,13268.67,0
5165020,07:10:27,07:10:27,1149,36,"",0,0,13536.57,0
5165020,07:10:57,07:10:57,826,37,"",0,0,13775.34,0
5165020,07:11:29,07:11:29,3428,38,"",0,0,14021.18,0
5165020,07:12:37,07:12:37,2626,39,"",0,0,14631.37,0
5165020,07:13:00,07:16:00,922,40,"",0,0,14818.01,1
5165020,07:16:35,07:16:35,298,41,"",0,0,14956.74,0
5165020,07:17:38,07:17:38,3244,42,"",0,0,15194.80,0
5165020,07:19:24,07:19:24,3763,43,"",0,0,15585.32,0
5165020,07:20:00,07:20:00,3109,44,"",0,0,15758.10,1
5165020,07:20:49,07:20:49,1218,45,"",0,0,16145.93,0
5165020,07:21:13,07:21:13,1219,46,"",0,0,16356.79,0
5165020,07:22:04,07:22:04,2735,47,"",0,0,16687.11,0
5165020,07:23:26,07:23:26,2752,48,"",0,0,17341.11,0
5165020,07:23:57,07:23:57,1137,49,"",0,0,17543.86,0
5165020,07:24:57,07:24:57,1138,50,"",0,0,18063.54,0
5165020,07:25:15,07:25:15,1139,51,"",0,0,18191.63,0
5165020,07:25:46,07:25:46,1140,52,"",0,0,18434.52,0
5165020,07:26:21,07:26:21,1142,53,"",0,0,18672.25,0
5165020,07:26:39,07:26:39,1143,54,"",0,0,18781.30,0
5165020,07:27:15,07:27:15,1144,55,"",0,0,19059.45,0
5165020,07:27:41,07:27:41,1145,56,"",0,0,19243.11,0
5165020,07:28:01,07:28:01,2753,57,"",0,0,19388.98,0
5165020,07:28:19,07:28:19,1147,58,"",0,0,19537.16,0
5165020,07:28:42,07:28:42,1104,59,"",0,0,19706.54,0
5165020,07:29:00,07:29:00,1091,60,"",0,0,19858.14,1
5165020,07:29:27,07:29:27,1105,61,"",0,0,20041.98,0
5165020,07:29:56,07:29:56,1106,62,"",0,0,20242.56,0
5165020,07:30:22,07:30:22,1107,63,"",0,0,20417.71,0
5165020,07:30:56,07:30:56,1108,64,"",0,0,20624.23,0
5165020,07:31:30,07:31:30,1109,65,"",0,0,20817.43,0
5165020,07:32:00,07:32:00,1110,66,"",0,0,20977.34,1
5165020,07:33:04,07:33:04,1099,67,"",0,0,21506.90,0
5165020,07:33:32,07:33:32,1100,68,"",0,0,21759.12,0
5165020,07:33:52,07:33:52,1101,69,"",0,0,21962.82,0
5165020,07:34:13,07:34:13,1102,70,"",0,0,22183.13,0
5165020,07:34:43,07:34:43,1103,71,"",0,0,22411.62,0
5165020,07:35:00,07:35:00,2755,72,"",0,0,22544.75,1
5166010,21:30:00,21:30:00,3761,1,"",0,0,0.00,1
5166010,21:30:35,21:30:35,922,2,"",0,0,190.76,0
5166010,21:31:28,21:31:28,3057,3,"",0,0,457.30,0
5166010,21:32:44,21:32:44,3105,4,"",0,0,774.52,0
5166010,21:35:20,21:35:20,100,5,"",0,0,1453.24,0
5166010,21:35:49,21:35:49,101,6,"",0,0,1562.44,0
5166010,21:37:00,21:37:00,2570,7,"",0,0,1878.73,1
5166010,21:37:09,21:37:09,211,8,"",0,0,1962.34,0
5166010,21:38:11,21:38:11,212,9,"",0,0,2153.87,0
5166010,21:40:14,21:40:14,2716,10,"",0,0,2588.25,0
5166010,21:40:40,21:40:40,1802,11,"",0,0,2820.76,0
5166010,21:41:13,21:41:13,3764,12,"",0,0,3138.37,0
5166010,21:42:00,21:42:00,1804,13,"",0,0,3506.55,1
5166010,21:43:16,21:43:16,1806,14,"",0,0,4009.41,0
5166010,21:44:36,21:44:36,1807,15,"",0,0,4537.96,0
5166010,21:46:30,21:46:30,1808,16,"",0,0,5240.36,0
5166010,21:47:06,21:47:06,2717,17,"",0,0,5496.82,0
5166010,21:48:01,21:48:01,1809,18,"",0,0,5832.87,0
5166010,21:49:21,21:49:21,1810,19,"",0,0,6363.49,0
5166010,21:50:11,21:50:11,1811,20,"",0,0,6690.16,0
5166010,21:50:51,21:50:51,1758,21,"",0,0,6908.90,0
5166010,21:52:00,21:52:00,1760,22,"",0,0,7392.20,1
5166010,21:52:49,21:52:49,1761,23,"",0,0,7719.30,0
5166010,21:53:39,21:53:39,1762,24,"",0,0,8073.06,0
5166010,21:55:56,21:55:56,1763,25,"",0,0,9116.05,0
5166010,21:56:34,21:56:34,2592,26,"",0,0,9380.28,0
5166010,21:57:12,21:57:12,2530,27,"",0,0,9675.67,0
5166010,21:59:16,21:59:16,2475,28,"",0,0,10499.40,0
5166010,22:01:00,22:01:00,2476,29,"",0,0,10829.93,1
5166010,22:02:57,22:02:57,2592,30,"",0,0,11398.95,0
5166010,22:03:31,22:03:31,2530,31,"",0,0,11694.34,0
5166010,22:04:50,22:04:50,2960,32,"",0,0,12348.20,0
5166010,22:05:58,22:05:58,1767,33,"",0,0,12834.33,0
5166010,22:07:04,22:07:04,1768,34,"",0,0,13324.57,0
5166010,22:07:41,22:07:41,1769,35,"",0,0,13635.11,0
5166010,22:08:26,22:08:26,1770,36,"",0,0,13964.12,0
5166010,22:09:45,22:09:45,2718,37,"",0,0,14596.01,0
5166010,22:16:00,22:16:00,1303,38,"",0,0,17261.52,1
5168020,07:50:00,07:50:00,3789,1,"",0,0,0.00,1
5168020,07:50:14,07:50:14,3794,2,"",0,0,107.21,0
5168020,07:51:00,07:51:00,3788,3,"",0,0,405.82,0
5168020,07:51:33,07:51:33,3787,4,"",0,0,728.91,0
5168020,07:53:02,07:53:02,3785,5,"",0,0,1924.01,0
5168020,07:53:46,07:53:46,3783,6,"",0,0,2460.36,0
5168020,07:54:27,07:54:27,3781,7,"",0,0,2930.27,0
5168020,07:55:38,07:55:38,3779,8,"",0,0,3731.44,0
5168020,07:56:37,07:56:37,3777,9,"",0,0,4453.79,0
5168020,07:57:28,07:57:28,3775,10,"",0,0,5048.31,0
5168020,07:58:00,07:58:00,3773,11,"",0,0,5375.28,1
5168020,08:01:26,08:01:26,3771,12,"",0,0,6289.26,0
5168020,08:06:10,08:06:10,3770,13,"",0,0,7579.33,0
5168020,08:09:17,08:09:17,3767,14,"",0,0,8360.91,0
5168020,08:10:29,08:10:29,3563,15,"",0,0,8655.08,0
5168020,08:16:00,08:16:00,2685,16,"",0,0,10151.94,1
5168020,08:21:00,08:21:00,2964,17,"",0,0,11008.29,1
5168020,08:23:17,08:23:17,1486,18,"",0,0,11891.19,0
5168020,08:25:01,08:25:01,2967,19,"",0,0,12494.67,0
5168020,08:25:54,08:25:54,2676,20,"",0,0,12837.34,0
5168020,08:26:50,08:26:50,1490,21,"",0,0,13235.11,0
5168020,08:27:44,08:27:44,3701,22,"",0,0,13570.99,0
5168020,08:28:34,08:28:34,1498,23,"",0,0,13905.35,0
5168020,08:29:53,08:29:53,1620,24,"",0,0,14442.90,0
5168020,08:32:15,08:32:15,1501,25,"",0,0,15206.27,0
5168020,08:33:22,08:33:22,2929,26,"",0,0,15587.38,0
5168020,08:33:59,08:33:59,2732,27,"",0,0,15812.13,0
5168020,08:35:23,08:35:23,3386,28,"",0,0,16251.54,0
5168020,08:37:00,08:37:00,2972,29,"",0,0,16697.54,1
5168020,08:37:51,08:37:51,2883,30,"",0,0,16872.72,0
5168020,08:39:38,08:39:38,1549,31,"",0,0,17463.69,0
5168020,08:41:24,08:41:24,2884,32,"",0,0,17927.20,0
5168020,08:42:40,08:42:40,2885,33,"",0,0,18236.85,0
5168020,08:43:24,08:43:24,1553,34,"",0,0,18489.14,0
5168020,08:44:38,08:44:38,1555,35,"",0,0,18774.54,0
5168020,08:45:19,08:45:19,2886,36,"",0,0,18952.14,0
5168020,08:45:57,08:45:57,1557,37,"",0,0,19134.00,0
5168020,08:46:40,08:46:40,2887,38,"",0,0,19319.20,0
5168020,08:48:00,08:48:00,2888,39,"",0,0,19708.34,0
5168020,08:49:00,08:49:00,1520,40,"",0,0,19979.92,1
5168020,08:49:16,08:49:16,1521,41,"",0,0,20069.10,0
5168020,08:49:59,08:49:59,1523,42,"",0,0,20333.12,0
5168020,08:50:35,08:50:35,1524,43,"",0,0,20519.69,0
5168020,08:50:52,08:50:52,1525,44,"",0,0,20608.18,0
5168020,08:51:35,08:51:35,2575,45,"",0,0,20830.67,0
5168020,08:52:06,08:52:06,1527,46,"",0,0,20967.53,0
5168020,08:52:34,08:52:34,1528,47,"",0,0,21149.26,0
5168020,08:53:10,08:53:10,1529,48,"",0,0,21331.02,0
5168020,08:55:02,08:55:02,1530,49,"",0,0,21922.96,0
5168020,08:56:45,08:56:45,1531,50,"",0,0,22359.16,0
5168020,08:59:27,08:59:27,3055,51,"",0,0,23218.63,0
5168020,08:59:58,08:59:58,125,52,"",0,0,23437.73,0
5168020,09:00:15,09:00:15,3428,53,"",0,0,23509.11,0
5168020,09:02:00,09:02:00,2632,54,"",0,0,24088.92,1
5169080,13:54:00,13:54:00,2178,1,"",0,0,0.00,1
5169080,13:55:29,13:55:29,1253,2,"",0,0,298.72,0
5169080,13:56:22,13:56:22,1254,3,"",0,0,503.97,0
5169080,13:57:34,13:57:34,1255,4,"",0,0,771.11,0
5169080,13:58:45,13:58:45,1256,5,"",0,0,1097.61,0
5169080,14:00:18,14:00:18,1257,6,"",0,0,1427.35,0
5169080,14:01:44,14:01:44,1258,7,"",0,0,1794.29,0
5169080,14:02:20,14:02:20,1259,8,"",0,0,1925.59,0
5169080,14:03:20,14:03:20,1260,9,"",0,0,2212.83,0
5169080,14:04:46,14:04:46,1261,10,"",0,0,2545.97,0
5169080,14:05:43,14:05:43,1262,11,"",0,0,2752.51,0
5169080,14:06:26,14:06:26,1263,12,"",0,0,2929.87,0
5169080,14:07:37,14:07:37,1264,13,"",0,0,3243.95,0
5169080,14:08:20,14:08:20,1265,14,"",0,0,3429.09,0
5169080,14:09:00,14:09:00,1266,15,"",0,0,3605.30,1
5169080,14:09:41,14:09:41,1267,16,"",0,0,3884.84,0
5169080,14:10:12,14:10:12,1268,17,"",0,0,4050.90,0
5169080,14:10:56,14:10:56,1269,18,"",0,0,4315.57,0
5169080,14:11:56,14:11:56,1271,19,"",0,0,4617.43,0
5169080,14:12:40,14:12:40,1272,20,"",0,0,4841.25,0
5169080,14:13:24,14:13:24,1273,21,"",0,0,5047.43,0
5169080,14:13:59,14:13:59,1274,22,"",0,0,5242.55,0
5169080,14:14:36,14:14:36,1275,23,"",0,0,5437.68,0
5169080,14:15:55,14:15:55,1276,24,"",0,0,5972.44,0
5169080,14:16:37,14:16:37,1277,25,"",0,0,6179.42,0
5169080,14:17:40,14:17:40,2724,26,"",0,0,6447.31,0
5169080,14:18:29,14:18:29,1280,27,"",0,0,6711.66,0
5169080,14:20:00,14:20:00,3448,28,"",0,0,7197.87,1
5169080,14:20:45,14:20:45,91,29,"",0,0,7424.01,0
5169080,14:22:18,14:22:18,3057,30,"",0,0,7885.76,0
5169080,14:25:00,14:25:00,2616,31,"",0,0,8794.04,1
5170080,09:05:00,09:05:00,2635,1,"",0,0,0.00,1
5170080,09:06:23,09:06:23,3705,2,"",0,0,627.14,0
5170080,09:08:50,09:08:50,1042,3,"",0,0,1513.07,0
5170080,09:10:02,09:10:02,3424,4,"",0,0,1937.58,0
5170080,09:11:00,09:11:00,3541,5,"",0,0,2266.53,1
5170080,09:12:06,09:12:06,3764,6,"",0,0,2664.39,0
5170080,09:14:40,09:14:40,3711,7,"",0,0,2883.66,0
5170080,09:15:33,09:15:33,980,8,"",0,0,3153.63,0
5170080,09:16:08,09:16:08,981,9,"",0,0,3344.12,0
5170080,09:16:46,09:16:46,982,10,"",0,0,3587.10,0
5170080,09:17:15,09:17:15,3370,11,"",0,0,3753.69,0
5170080,09:18:04,09:18:04,3371,12,"",0,0,4023.55,0
5170080,09:18:57,09:18:57,3372,13,"",0,0,4317.33,0
5170080,09:20:00,09:20:00,3482,14,"",0,0,4618.50,1
5170080,09:21:17,09:21:17,3374,15,"",0,0,5019.34,0
5170080,09:22:44,09:22:44,3504,16,"",0,0,5463.47,0
5170080,09:23:40,09:23:40,228,17,"",0,0,5737.34,0
5170080,09:24:06,09:24:06,229,18,"",0,0,5880.38,0
5170080,09:24:37,09:24:37,230,19,"",0,0,6013.20,0
5170080,09:25:38,09:25:38,232,20,"",0,0,6291.13,0
5170080,09:26:22,09:26:22,233,21,"",0,0,6474.52,0
5170080,09:26:58,09:26:58,234,22,"",0,0,6624.42,0
5170080,09:28:00,09:28:00,235,23,"",0,0,6914.00,1
5170080,09:29:22,09:29:22,3444,24,"",0,0,7212.31,0
5170080,09:30:50,09:30:50,3442,25,"",0,0,7568.80,0
5170080,09:32:22,09:32:22,3440,26,"",0,0,7911.82,0
5170080,09:34:00,09:34:00,241,27,"",0,0,8321.70,0
5170080,09:35:00,09:35:00,242,28,"",0,0,8558.81,1
5170080,09:36:17,09:36:17,2584,29,"",0,0,8903.01,0
5170080,09:37:31,09:37:31,3614,30,"",0,0,9226.81,0
5170080,09:38:57,09:38:57,398,31,"",0,0,9651.71,0
5170080,09:40:00,09:40:00,3373,32,"",0,0,9921.19,1
5171020,12:20:00,12:20:00,3373,1,"",0,0,0.00,1
5171020,12:21:38,12:21:38,3613,2,"",0,0,496.03,0
5171020,12:22:46,12:22:46,974,3,"",0,0,821.21,0
5171020,12:24:00,12:24:00,214,4,"",0,0,1128.72,1
5171020,12:24:45,12:24:45,215,5,"",0,0,1378.25,0
5171020,12:25:59,12:25:59,3439,6,"",0,0,1825.35,0
5171020,12:27:10,12:27:10,3441,7,"",0,0,2184.63,0
5171020,12:28:10,12:28:10,3443,8,"",0,0,2534.16,0
5171020,12:29:09,12:29:09,3539,9,"",0,0,2830.62,0
5171020,12:30:00,12:30:00,1805,10,"",0,0,3098.43,1
5171020,12:30:44,12:30:44,1806,11,"",0,0,3296.76,0
5171020,12:31:29,12:31:29,3369,12,"",0,0,3474.49,0
5171020,12:32:24,12:32:24,3484,13,"",0,0,3748.15,0
5171020,12:32:53,12:32:53,3483,14,"",0,0,3871.95,0
5171020,12:34:01,12:34:01,3503,15,"",0,0,4246.06,0
5171020,12:35:46,12:35:46,2572,16,"",0,0,4756.52,0
5171020,12:37:00,12:37:00,2435,17,"",0,0,5113.76,1
5171020,12:38:29,12:38:29,990,18,"",0,0,5437.32,0
5171020,12:39:43,12:39:43,992,19,"",0,0,5721.55,0
5171020,12:40:50,12:40:50,1017,20,"",0,0,5987.39,0
5171020,12:41:27,12:41:27,1018,21,"",0,0,6116.39,0
5171020,12:42:20,12:42:20,1020,22,"",0,0,6361.34,0
5171020,12:43:09,12:43:09,1021,23,"",0,0,6574.38,0
5171020,12:44:26,12:44:26,3715,24,"",0,0,6855.27,0
5171020,12:45:33,12:45:33,3363,25,"",0,0,6966.56,0
5171020,12:45:55,12:45:55,1821,26,"",0,0,7064.11,0
5171020,12:47:00,12:47:00,3540,27,"",0,0,7369.44,1
5171020,12:48:18,12:48:18,3425,28,"",0,0,7664.08,0
5171020,12:49:36,12:49:36,996,29,"",0,0,7944.30,0
5171020,12:54:33,12:54:33,3706,30,"",0,0,9017.64,0
5171020,12:57:00,12:57:00,2635,31,"",0,0,9551.05,1
5172070,15:25:00,15:25:00,3658,1,"",0,0,0.00,1
5172070,15:27:45,15:27:45,3660,2,"",0,0,1223.59,0
5172070,15:28:26,15:28:26,3661,3,"",0,0,1472.83,0
5172070,15:30:39,15:30:39,3662,4,"",0,0,2448.99,0
5172070,15:32:22,15:32:22,3663,5,"",0,0,3154.80,0
5172070,15:33:19,15:33:19,3664,6,"",0,0,3575.41,0
5172070,15:34:35,15:34:35,3665,7,"",0,0,4193.25,0
5172070,15:38:00,15:38:00,3666,8,"",0,0,5734.74,1
5172070,15:38:55,15:38:55,3667,9,"",0,0,6073.63,0
5172070,15:40:12,15:40:12,3668,10,"",0,0,6631.61,0
5172070,15:41:00,15:41:00,3669,11,"",0,0,6997.55,0
5172070,15:42:12,15:42:12,3670,12,"",0,0,7566.41,0
5172070,15:43:00,15:43:00,653,13,"",0,0,7949.06,1
5172070,15:43:49,15:43:49,654,14,"",0,0,8329.92,0
5172070,15:44:38,15:44:38,655,15,"",0,0,8662.51,0
5172070,15:45:40,15:45:40,656,16,"",0,0,9103.12,0
5172070,15:46:58,15:46:58,657,17,"",0,0,9709.14,0
5172070,15:48:00,15:48:00,658,18,"",0,0,10216.26,1
5172070,15:49:26,15:49:26,593,19,"",0,0,10892.38,0
5172070,15:50:19,15:50:19,594,20,"",0,0,11237.13,0
5172070,15:50:48,15:50:48,595,21,"",0,0,11450.34,0
5172070,15:51:44,15:51:44,596,22,"",0,0,11864.74,0
5172070,15:52:38,15:52:38,597,23,"",0,0,12263.73,0
5172070,15:53:30,15:53:30,598,24,"",0,0,12629.89,0
5172070,15:54:13,15:54:13,3378,25,"",0,0,12967.50,0
5172070,15:54:54,15:54:54,600,26,"",0,0,13283.97,0
5172070,15:57:11,15:57:11,601,27,"",0,0,14413.55,0
5172070,15:58:16,15:58:16,602,28,"",0,0,14774.99,0
5172070,15:59:10,15:59:10,603,29,"",0,0,15208.42,0
5172070,16:00:13,16:00:13,604,30,"",0,0,15660.12,0
5172070,16:00:42,16:00:42,605,31,"",0,0,15865.53,0
5172070,16:01:58,16:01:58,606,32,"",0,0,16459.58,0
5172070,16:02:39,16:02:39,3081,33,"",0,0,16798.04,0
5172070,16:03:28,16:03:28,581,34,"",0,0,17128.51,0
5172070,16:03:53,16:03:53,582,35,"",0,0,17306.76,0
5172070,16:04:27,16:04:27,3423,36,"",0,0,17470.50,0
5172070,16:05:05,16:05:05,3422,37,"",0,0,17726.07,0
5172070,16:06:14,16:06:14,184,38,"",0,0,18229.85,0
5172070,16:06:57,16:06:57,3506,39,"",0,0,18569.14,0
5172070,16:08:00,16:08:00,586,40,"",0,0,18971.64,1
5174080,08:05:00,08:05:00,1532,1,"",0,0,0.00,1
5174080,08:06:06,08:06:06,1533,2,"",0,0,362.29,0
5174080,08:07:02,08:07:02,1535,3,"",0,0,783.70,0
5174080,08:07:33,08:07:33,1536,4,"",0,0,975.70,0
5174080,08:08:17,08:08:17,1537,5,"",0,0,1268.92,0
5174080,08:08:56,08:08:56,2828,6,"",0,0,1507.61,0
5174080,08:09:50,08:09:50,1539,7,"",0,0,1844.10,0
5174080,08:10:44,08:10:44,2829,8,"",0,0,2181.26,0
5174080,08:11:49,08:11:49,1541,9,"",0,0,2614.07,0
5174080,08:12:12,08:12:12,2854,10,"",0,0,2732.88,0
5174080,08:14:00,08:14:00,2495,11,"",0,0,3420.72,1
5174080,08:15:14,08:15:14,1544,12,"",0,0,3864.71,0
5174080,08:15:39,08:15:39,3430,13,"",0,0,3972.12,0
5174080,08:16:06,08:16:06,2821,14,"",0,0,4063.65,0
5174080,08:16:31,08:16:31,2819,15,"",0,0,4176.25,0
5174080,08:17:01,08:17:01,2565,16,"",0,0,4291.57,0
5174080,08:20:00,08:20:00,2972,17,"",0,0,5388.77,1
5174080,08:20:43,08:20:43,2883,18,"",0,0,5563.95,0
5174080,08:22:11,08:22:11,1549,19,"",0,0,6154.92,0
5174080,08:23:40,08:23:40,2884,20,"",0,0,6618.43,0
5174080,08:24:44,08:24:44,2885,21,"",0,0,6928.08,0
5174080,08:25:20,08:25:20,1553,22,"",0,0,7180.37,0
5174080,08:26:21,08:26:21,1555,23,"",0,0,7465.77,0
5174080,08:26:55,08:26:55,2886,24,"",0,0,7643.37,0
5174080,08:27:27,08:27:27,1557,25,"",0,0,7825.23,0
5174080,08:28:04,08:28:04,2887,26,"",0,0,8010.43,0
5174080,08:29:10,08:29:10,2888,27,"",0,0,8399.57,0
5174080,08:30:00,08:30:00,1520,28,"",0,0,8671.15,1
5174080,08:30:16,08:30:16,1521,29,"",0,0,8760.33,0
5174080,08:30:59,08:30:59,1523,30,"",0,0,9024.35,0
5174080,08:31:34,08:31:34,1524,31,"",0,0,9210.92,0
5174080,08:31:51,08:31:51,1525,32,"",0,0,9299.41,0
5174080,08:32:34,08:32:34,2575,33,"",0,0,9521.90,0
5174080,08:33:04,08:33:04,1527,34,"",0,0,9658.76,0
5174080,08:33:33,08:33:33,1528,35,"",0,0,9840.49,0
5174080,08:34:08,08:34:08,1529,36,"",0,0,10022.25,0
5174080,08:36:00,08:36:00,1530,37,"",0,0,10614.19,0
5174080,08:37:42,08:37:42,1531,38,"",0,0,11050.39,0
5174080,08:40:23,08:40:23,3055,39,"",0,0,11909.86,0
5174080,08:40:54,08:40:54,125,40,"",0,0,12128.96,0
5174080,08:43:00,08:43:00,2632,41,"",0,0,12785.39,1
5175020,11:30:00,11:30:00,1450,1,"",0,0,0.00,1
5175020,12:30:00,12:30:00,3797,2,"",0,0,29240.76,1
5176080,21:30:00,21:30:00,586,1,"",0,0,0.00,1
5176080,21:30:59,21:30:59,581,2,"",0,0,420.06,0
5176080,21:31:25,21:31:25,582,3,"",0,0,598.31,0
5176080,21:31:53,21:31:53,659,4,"",0,0,814.36,0
5176080,21:32:32,21:32:32,661,5,"",0,0,1162.26,0
5176080,21:32:53,21:32:53,662,6,"",0,0,1315.75,0
5176080,21:34:08,21:34:08,2206,7,"",0,0,1922.05,0
5176080,21:34:41,21:34:41,2976,8,"",0,0,2165.44,0
5176080,21:35:46,21:35:46,3241,9,"",0,0,2614.55,0
5176080,21:37:24,21:37:24,3046,10,"",0,0,3293.88,0
5176080,21:37:56,21:37:56,2210,11,"",0,0,3453.57,0
5176080,21:38:47,21:38:47,2211,12,"",0,0,3776.60,0
5176080,21:40:04,21:40:04,2212,13,"",0,0,4395.62,0
5176080,21:40:32,21:40:32,2213,14,"",0,0,4676.86,0
5176080,21:41:40,21:41:40,2215,15,"",0,0,5323.21,0
5176080,21:42:20,21:42:20,2216,16,"",0,0,5674.25,0
5176080,21:43:09,21:43:09,2217,17,"",0,0,6036.67,0
5176080,21:43:46,21:43:46,2218,18,"",0,0,6286.29,0
5176080,21:44:45,21:44:45,1117,19,"",0,0,6683.10,0
5176080,21:45:00,21:45:00,1118,20,"",0,0,6775.00,1
5176080,21:46:02,21:46:02,2703,21,"",0,0,7469.96,0
5176080,21:46:43,21:46:43,2221,22,"",0,0,7901.52,0
5176080,21:47:43,21:47:43,2299,23,"",0,0,8534.86,0
5176080,21:48:40,21:48:40,2242,24,"",0,0,9069.72,0
5176080,21:49:26,21:49:26,2222,25,"",0,0,9570.45,0
5176080,21:49:59,21:49:59,2223,26,"",0,0,9886.53,0
5176080,21:50:48,21:50:48,2224,27,"",0,0,10360.39,0
5176080,21:51:10,21:51:10,2225,28,"",0,0,10591.70,0
5176080,21:51:48,21:51:48,2226,29,"",0,0,10974.70,0
5176080,21:52:17,21:52:17,2227,30,"",0,0,11207.28,0
5176080,21:52:38,21:52:38,2228,31,"",0,0,11395.66,0
5176080,21:53:25,21:53:25,2229,32,"",0,0,11816.33,0
5176080,21:54:00,21:54:00,2230,33,"",0,0,12158.07,0
5176080,21:54:45,21:54:45,2231,34,"",0,0,12580.37,0
5176080,21:55:46,21:55:46,2232,35,"",0,0,13198.19,0
5176080,21:56:31,21:56:31,2233,36,"",0,0,13653.88,0
5176080,21:57:46,21:57:46,2729,37,"",0,0,14371.57,0
5176080,21:59:00,21:59:00,3047,38,"",0,0,15098.71,1
5176080,22:00:33,22:00:33,1760,39,"",0,0,15429.30,0
5176080,22:02:11,22:02:11,1761,40,"",0,0,15756.40,0
5176080,22:03:48,22:03:48,1762,41,"",0,0,16110.16,0
5176080,22:08:18,22:08:18,1763,42,"",0,0,17153.15,0
5176080,22:09:33,22:09:33,2592,43,"",0,0,17417.38,0
5176080,22:10:48,22:10:48,2530,44,"",0,0,17712.77,0
5176080,22:13:45,22:13:45,2960,45,"",0,0,18366.63,0
5176080,22:16:11,22:16:11,2236,46,"",0,0,18862.07,0
5176080,22:18:30,22:18:30,2237,47,"",0,0,19329.28,0
5176080,22:20:30,22:20:30,2238,48,"",0,0,19787.39,0
5176080,22:23:00,22:23:00,2239,49,"",0,0,20283.28,1
5176080,22:23:33,22:23:33,2240,50,"",0,0,20565.77,0
5176080,22:25:00,22:25:00,2968,51,"",0,0,21249.81,1
5177080,18:20:00,18:20:00,3012,1,"",0,0,0.00,1
5177080,18:21:17,18:21:17,3013,2,"",0,0,589.02,0
5177080,18:24:00,18:24:00,3014,3,"",0,0,1666.39,1
5177080,18:27:00,18:27:00,3088,4,"",0,0,2592.76,1
5177080,18:31:13,18:31:13,3089,5,"",0,0,3411.70,0
5177080,18:32:00,18:32:00,3017,6,"",0,0,3618.97,1
5177080,18:35:27,18:35:27,3090,7,"",0,0,4308.66,0
5177080,18:37:00,18:37:00,3091,8,"",0,0,4742.65,1
5177080,18:39:57,18:39:57,3092,9,"",0,0,5614.73,0
5177080,18:44:14,18:44:14,3021,10,"",0,0,6933.11,0
5177080,18:46:00,18:46:00,3022,11,"",0,0,7426.38,1
5177080,18:47:35,18:47:35,3023,12,"",0,0,8076.86,0
5177080,18:53:39,18:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5177080,18:57:00,18:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5178080,17:47:00,17:47:00,2632,1,"",0,0,0.00,1
5178080,17:47:25,17:47:25,922,2,"",0,0,180.56,0
5178080,17:48:11,17:48:11,3057,3,"",0,0,447.10,0
5178080,17:49:18,17:49:18,3105,4,"",0,0,764.32,0
5178080,17:50:47,17:50:47,3104,5,"",0,0,1249.84,0
5178080,17:51:23,17:51:23,579,6,"",0,0,1398.09,0
5178080,17:52:12,17:52:12,1574,7,"",0,0,1604.55,0
5178080,17:54:09,17:54:09,1575,8,"",0,0,2065.59,0
5178080,17:55:57,17:55:57,1576,9,"",0,0,2614.56,0
5178080,17:56:22,17:56:22,1577,10,"",0,0,2747.98,0
5178080,17:57:06,17:57:06,1578,11,"",0,0,2940.78,0
5178080,17:57:31,17:57:31,1579,12,"",0,0,3134.08,0
5178080,17:57:57,17:57:57,1580,13,"",0,0,3306.32,0
5178080,17:58:15,17:58:15,2969,14,"",0,0,3403.07,0
5178080,17:58:53,17:58:53,1582,15,"",0,0,3578.67,0
5178080,17:59:42,17:59:42,3101,16,"",0,0,3882.01,0
5178080,18:00:00,18:00:00,1584,17,"",0,0,3953.22,1
5178080,18:01:02,18:01:02,3074,18,"",0,0,4261.45,0
5178080,18:02:02,18:02:02,1587,19,"",0,0,4572.43,0
5178080,18:02:50,18:02:50,1588,20,"",0,0,4830.19,0
5178080,18:03:25,18:03:25,3075,21,"",0,0,5005.84,0
5178080,18:04:00,18:04:00,1590,22,"",0,0,5192.46,0
5178080,18:05:05,18:05:05,3076,23,"",0,0,5523.52,0
5178080,18:05:52,18:05:52,3077,24,"",0,0,5748.13,0
5178080,18:06:32,18:06:32,3078,25,"",0,0,5936.81,0
5178080,18:06:57,18:06:57,1595,26,"",0,0,6075.07,0
5178080,18:07:35,18:07:35,3079,27,"",0,0,6261.04,0
5178080,18:08:30,18:08:30,1597,28,"",0,0,6519.11,0
5178080,18:10:00,18:10:00,1598,29,"",0,0,7033.61,1
5178080,18:11:41,18:11:41,1600,30,"",0,0,7601.24,0
5178080,18:13:02,18:13:02,1750,31,"",0,0,8000.25,0
5178080,18:13:54,18:13:54,1610,32,"",0,0,8214.41,0
5178080,18:14:28,18:14:28,1611,33,"",0,0,8397.82,0
5178080,18:15:13,18:15:13,1612,34,"",0,0,8636.27,0
5178080,18:16:00,18:16:00,1572,35,"",0,0,8881.15,1
5178080,18:17:01,18:17:01,1573,36,"",0,0,9344.60,0
5178080,18:17:55,18:17:55,2840,37,"",0,0,9766.65,0
5178080,18:18:32,18:18:32,2841,38,"",0,0,10029.98,0
5178080,18:19:20,18:19:20,1604,39,"",0,0,10356.32,0
5178080,18:20:00,18:20:00,1605,40,"",0,0,10640.31,0
5178080,18:20:54,18:20:54,2842,41,"",0,0,11029.73,0
5178080,18:21:14,18:21:14,1607,42,"",0,0,11161.15,0
5178080,18:21:50,18:21:50,2983,43,"",0,0,11395.74,0
5178080,18:22:54,18:22:54,1752,44,"",0,0,11781.63,0
5178080,18:24:00,18:24:00,1532,45,"",0,0,12188.62,1
5179070,14:15:00,14:15:00,586,1,"",0,0,0.00,1
5179070,14:15:45,14:15:45,3465,2,"",0,0,293.29,0
5179070,14:16:48,14:16:48,3747,3,"",0,0,734.33,0
5179070,14:18:07,14:18:07,609,4,"",0,0,1307.24,0
5179070,14:18:45,14:18:45,610,5,"",0,0,1551.45,0
5179070,14:19:44,14:19:44,611,6,"",0,0,1910.37,0
5179070,14:20:42,14:20:42,612,7,"",0,0,2293.24,0
5179070,14:22:23,14:22:23,613,8,"",0,0,2776.77,0
5179070,14:24:45,14:24:45,614,9,"",0,0,3696.93,0
5179070,14:25:42,14:25:42,3366,10,"",0,0,4075.17,0
5179070,14:26:22,14:26:22,615,11,"",0,0,4331.41,0
5179070,14:27:13,14:27:13,617,12,"",0,0,4690.50,0
5179070,14:28:21,14:28:21,619,13,"",0,0,5131.89,0
5179070,14:29:48,14:29:48,692,14,"",0,0,5712.80,0
5179070,14:30:33,14:30:33,693,15,"",0,0,6031.42,0
5179070,14:31:17,14:31:17,694,16,"",0,0,6282.32,0
5179070,14:33:00,14:33:00,695,17,"",0,0,7003.33,1
5179070,14:33:57,14:33:57,696,18,"",0,0,7457.03,0
5179070,14:35:04,14:35:04,697,19,"",0,0,7926.22,0
5179070,14:36:43,14:36:43,698,20,"",0,0,8610.72,0
5179070,14:37:12,14:37:12,3379,21,"",0,0,8843.58,0
5179070,14:38:00,14:38:00,3641,22,"",0,0,9193.14,1
5179070,14:38:32,14:38:32,3642,23,"",0,0,9480.83,0
5179070,14:39:51,14:39:51,3643,24,"",0,0,10101.81,0
5179070,14:41:00,14:41:00,3644,25,"",0,0,10630.61,0
5179070,14:41:27,14:41:27,3645,26,"",0,0,10832.93,0
5179070,14:43:00,14:43:00,3646,27,"",0,0,11596.10,1
5179070,14:45:29,14:45:29,3647,28,"",0,0,12750.97,0
5179070,14:46:48,14:46:48,3648,29,"",0,0,13259.27,0
5179070,14:47:48,14:47:48,3649,30,"",0,0,13602.08,0
5179070,14:48:44,14:48:44,3650,31,"",0,0,13962.83,0
5179070,14:50:29,14:50:29,3651,32,"",0,0,14682.56,0
5179070,14:51:38,14:51:38,3652,33,"",0,0,15136.36,0
5179070,14:52:34,14:52:34,3653,34,"",0,0,15516.73,0
5179070,14:53:50,14:53:50,3654,35,"",0,0,16063.41,0
5179070,14:54:32,14:54:32,3655,36,"",0,0,16296.06,0
5179070,14:56:09,14:56:09,3659,37,"",0,0,17006.32,0
5179070,14:57:43,14:57:43,3657,38,"",0,0,17512.02,0
5179070,14:58:55,14:58:55,3656,39,"",0,0,17850.04,0
5179070,15:00:00,15:00:00,3658,40,"",0,0,18219.18,1
5180010,06:30:00,06:30:00,3025,1,"",0,0,0.00,1
5180010,06:32:21,06:32:21,3040,2,"",0,0,784.43,0
5180010,06:38:18,06:38:18,3027,3,"",0,0,2988.94,0
5180010,06:40:00,06:40:00,3028,4,"",0,0,3677.99,1
5180010,06:42:17,06:42:17,3029,5,"",0,0,4384.15,0
5180010,06:45:24,06:45:24,3030,6,"",0,0,5652.63,0
5180010,06:49:00,06:49:00,3031,7,"",0,0,6553.53,1
5180010,06:51:48,06:51:48,3085,8,"",0,0,7063.91,0
5180010,06:54:00,06:54:00,3086,9,"",0,0,7472.65,1
5180010,06:55:36,06:55:36,3087,10,"",0,0,7822.15,0
5180010,06:59:00,06:59:00,3035,11,"",0,0,8698.80,1
5180010,07:02:00,07:02:00,3036,12,"",0,0,9483.55,1
5180010,07:04:03,07:04:03,3037,13,"",0,0,10553.94,0
5180010,07:05:00,07:05:00,3012,14,"",0,0,11130.58,1
5181070,08:45:00,08:45:00,3025,1,"",0,0,0.00,1
5181070,08:47:21,08:47:21,3040,2,"",0,0,784.43,0
5181070,08:53:18,08:53:18,3027,3,"",0,0,2988.94,0
5181070,08:55:00,08:55:00,3028,4,"",0,0,3677.99,1
5181070,08:57:17,08:57:17,3029,5,"",0,0,4384.15,0
5181070,09:00:24,09:00:24,3030,6,"",0,0,5652.63,0
5181070,09:04:00,09:04:00,3031,7,"",0,0,6553.53,1
5181070,09:06:48,09:06:48,3085,8,"",0,0,7063.91,0
5181070,09:09:00,09:09:00,3086,9,"",0,0,7472.65,1
5181070,09:10:36,09:10:36,3087,10,"",0,0,7822.15,0
5181070,09:14:00,09:14:00,3035,11,"",0,0,8698.80,1
5181070,09:17:00,09:17:00,3036,12,"",0,0,9483.55,1
5181070,09:19:03,09:19:03,3037,13,"",0,0,10553.94,0
5181070,09:20:00,09:20:00,3012,14,"",0,0,11130.58,1
5182020,23:00:00,23:00:00,1250,1,"",0,0,0.00,1
5182020,23:01:04,23:01:04,2737,2,"",0,0,335.69,0
5182020,23:03:59,23:03:59,2178,3,"",0,0,1129.61,0
5182020,23:05:10,23:05:10,2187,4,"",0,0,1536.27,0
5182020,23:06:02,23:06:02,2188,5,"",0,0,1836.22,0
5182020,23:06:58,23:06:58,2680,6,"",0,0,2149.70,0
5182020,23:08:16,23:08:16,3427,7,"",0,0,2576.87,0
5182020,23:09:17,23:09:17,858,8,"",0,0,2933.75,0
5182020,23:10:28,23:10:28,3183,9,"",0,0,3385.34,0
5182020,23:11:18,23:11:18,860,10,"",0,0,3676.51,0
5182020,23:11:59,23:11:59,885,11,"",0,0,3931.32,0
5182020,23:13:03,23:13:03,887,12,"",0,0,4337.04,0
5182020,23:14:00,23:14:00,888,13,"",0,0,4664.36,1
5182020,23:14:46,23:14:46,890,14,"",0,0,4927.27,0
5182020,23:15:43,23:15:43,893,15,"",0,0,5232.01,0
5182020,23:16:27,23:16:27,898,16,"",0,0,5404.90,0
5182020,23:17:28,23:17:28,900,17,"",0,0,5683.21,0
5182020,23:19:18,23:19:18,3497,18,"",0,0,6344.65,0
5182020,23:20:39,23:20:39,3495,19,"",0,0,6858.91,0
5182020,23:21:43,23:21:43,3420,20,"",0,0,7189.01,0
5182020,23:22:35,23:22:35,3432,21,"",0,0,7512.65,0
5182020,23:23:29,23:23:29,2551,22,"",0,0,7810.65,0
5182020,23:24:10,23:24:10,3217,23,"",0,0,8027.50,0
5182020,23:25:00,23:25:00,876,24,"",0,0,8330.80,1
5182020,23:26:09,23:26:09,878,25,"",0,0,8669.59,0
5182020,23:29:01,23:29:01,879,26,"",0,0,9078.34,0
5182020,23:30:07,23:30:07,3512,27,"",0,0,9335.25,0
5182020,23:31:33,23:31:33,81,28,"",0,0,9804.34,0
5182020,23:32:37,23:32:37,3082,29,"",0,0,10187.20,0
5182020,23:33:30,23:33:30,84,30,"",0,0,10420.14,0
5182020,23:34:17,23:34:17,85,31,"",0,0,10631.05,0
5182020,23:36:00,23:36:00,3108,32,"",0,0,11047.87,1
5182020,23:37:28,23:37:28,91,33,"",0,0,11505.39,0
5182020,23:38:55,23:38:55,3057,34,"",0,0,11967.14,0
5182020,23:41:00,23:46:00,2628,35,"",0,0,12851.90,1
5182020,23:46:53,23:46:53,922,36,"",0,0,13072.51,0
5182020,23:47:23,23:47:23,298,37,"",0,0,13211.24,0
5182020,23:48:17,23:48:17,3244,38,"",0,0,13449.30,0
5182020,23:49:22,23:49:22,2684,39,"",0,0,13729.34,0
5182020,23:50:10,23:50:10,405,40,"",0,0,13915.41,0
5182020,23:51:01,23:51:01,2473,41,"",0,0,14148.20,0
5182020,23:51:48,23:51:48,1148,42,"",0,0,14330.23,0
5182020,23:52:54,23:52:54,278,43,"",0,0,14609.45,0
5182020,23:54:00,23:54:00,279,44,"",0,0,14930.85,1
5182020,23:54:38,23:54:38,280,45,"",0,0,15099.56,0
5182020,23:55:14,23:55:14,3058,46,"",0,0,15221.21,0
5182020,23:56:40,23:56:40,354,47,"",0,0,15568.94,0
5182020,23:57:57,23:57:57,356,48,"",0,0,15869.54,0
5182020,23:59:00,23:59:00,3373,49,"",0,0,16152.86,1
5183020,16:40:00,16:40:00,676,1,"",0,0,0.00,1
5183020,17:03:56,17:03:56,921,2,"",0,0,19074.91,0
5183020,17:04:30,17:04:30,2589,3,"",0,0,19608.95,0
5183020,17:04:44,17:04:44,922,4,"",0,0,19791.02,0
5183020,17:05:00,17:05:00,3057,5,"",0,0,20058.63,1
5184020,12:50:00,12:50:00,3373,1,"",0,0,0.00,1
5184020,12:51:38,12:51:38,3613,2,"",0,0,496.03,0
5184020,12:52:46,12:52:46,974,3,"",0,0,821.21,0
5184020,12:54:00,12:54:00,214,4,"",0,0,1128.72,1
5184020,12:54:45,12:54:45,215,5,"",0,0,1378.25,0
5184020,12:55:59,12:55:59,3439,6,"",0,0,1825.35,0
5184020,12:57:10,12:57:10,3441,7,"",0,0,2184.63,0
5184020,12:58:10,12:58:10,3443,8,"",0,0,2534.16,0
5184020,12:59:09,12:59:09,3539,9,"",0,0,2830.62,0
5184020,13:00:00,13:00:00,1805,10,"",0,0,3098.43,1
5184020,13:00:44,13:00:44,1806,11,"",0,0,3296.76,0
5184020,13:01:29,13:01:29,3369,12,"",0,0,3474.49,0
5184020,13:02:24,13:02:24,3484,13,"",0,0,3748.15,0
5184020,13:02:53,13:02:53,3483,14,"",0,0,3871.95,0
5184020,13:04:01,13:04:01,3503,15,"",0,0,4246.06,0
5184020,13:05:46,13:05:46,2572,16,"",0,0,4756.52,0
5184020,13:07:00,13:07:00,2435,17,"",0,0,5113.76,1
5184020,13:08:29,13:08:29,990,18,"",0,0,5437.32,0
5184020,13:09:43,13:09:43,992,19,"",0,0,5721.55,0
5184020,13:10:50,13:10:50,1017,20,"",0,0,5987.39,0
5184020,13:11:27,13:11:27,1018,21,"",0,0,6116.39,0
5184020,13:12:20,13:12:20,1020,22,"",0,0,6361.34,0
5184020,13:13:09,13:13:09,1021,23,"",0,0,6574.38,0
5184020,13:14:26,13:14:26,3715,24,"",0,0,6855.27,0
5184020,13:15:33,13:15:33,3363,25,"",0,0,6966.56,0
5184020,13:15:55,13:15:55,1821,26,"",0,0,7064.11,0
5184020,13:17:00,13:17:00,3540,27,"",0,0,7369.44,1
5184020,13:18:18,13:18:18,3425,28,"",0,0,7664.08,0
5184020,13:19:36,13:19:36,996,29,"",0,0,7944.30,0
5184020,13:24:33,13:24:33,3706,30,"",0,0,9017.64,0
5184020,13:27:00,13:27:00,2635,31,"",0,0,9551.05,1
5185080,15:30:00,15:30:00,1450,1,"",0,0,0.00,1
5185080,16:30:00,16:30:00,3797,2,"",0,0,29240.76,1
5186010,15:25:00,15:25:00,2700,1,"",0,0,0.00,1
5186010,15:26:55,15:26:55,1033,2,"",0,0,340.19,0
5186010,15:27:35,15:27:35,2667,3,"",0,0,541.58,0
5186010,15:28:34,15:28:34,1036,4,"",0,0,829.29,0
5186010,15:29:43,15:29:43,293,5,"",0,0,1234.74,0
5186010,15:30:25,15:30:25,294,6,"",0,0,1447.06,0
5186010,15:31:00,15:31:00,295,7,"",0,0,1657.63,1
5186010,15:32:40,15:32:40,2813,8,"",0,0,2066.37,0
5186010,15:33:50,15:33:50,1041,9,"",0,0,2402.01,0
5186010,15:38:04,15:38:04,3706,10,"",0,0,3365.33,0
5186010,15:40:00,15:45:00,2617,11,"",0,0,3821.59,1
5186010,15:45:35,15:45:35,922,12,"",0,0,3978.95,0
5186010,15:46:02,15:46:02,298,13,"",0,0,4117.68,0
5186010,15:46:51,15:46:51,2965,14,"",0,0,4339.94,0
5186010,15:47:29,15:47:29,2472,15,"",0,0,4532.68,0
5186010,15:48:36,15:48:36,3514,16,"",0,0,4835.23,0
5186010,15:49:47,15:49:47,3412,17,"",0,0,5229.80,0
5186010,15:50:38,15:50:38,3760,18,"",0,0,5432.99,0
5186010,15:51:41,15:51:41,3416,19,"",0,0,5717.06,0
5186010,15:53:00,15:53:00,3414,20,"",0,0,6044.69,1
5186010,15:54:14,15:54:14,3415,21,"",0,0,6396.55,0
5186010,15:55:33,15:55:33,3417,22,"",0,0,6804.25,0
5186010,15:56:54,15:56:54,3413,23,"",0,0,7227.89,0
5186010,15:57:48,15:57:48,3513,24,"",0,0,7548.55,0
5186010,15:59:00,15:59:00,3418,25,"",0,0,7930.51,1
5186010,16:00:20,16:00:20,423,26,"",0,0,8391.92,0
5186010,16:01:07,16:01:07,425,27,"",0,0,8648.35,0
5186010,16:01:36,16:01:36,426,28,"",0,0,8805.89,0
5186010,16:02:40,16:02:40,428,29,"",0,0,9127.51,0
5186010,16:03:44,16:03:44,2746,30,"",0,0,9509.81,0
5186010,16:05:00,16:05:00,3609,31,"",0,0,9958.10,1
5187070,12:30:00,12:30:00,3761,1,"",0,0,0.00,1
5187070,12:30:35,12:30:35,922,2,"",0,0,190.76,0
5187070,12:31:28,12:31:28,3057,3,"",0,0,457.30,0
5187070,12:32:44,12:32:44,3105,4,"",0,0,774.52,0
5187070,12:35:20,12:35:20,100,5,"",0,0,1453.24,0
5187070,12:35:49,12:35:49,101,6,"",0,0,1562.44,0
5187070,12:37:00,12:37:00,2570,7,"",0,0,1878.73,1
5187070,12:37:09,12:37:09,211,8,"",0,0,1962.34,0
5187070,12:38:11,12:38:11,212,9,"",0,0,2153.87,0
5187070,12:40:14,12:40:14,2716,10,"",0,0,2588.25,0
5187070,12:40:40,12:40:40,1802,11,"",0,0,2820.76,0
5187070,12:41:13,12:41:13,3764,12,"",0,0,3138.37,0
5187070,12:42:00,12:42:00,1804,13,"",0,0,3506.55,1
5187070,12:43:16,12:43:16,1806,14,"",0,0,4009.41,0
5187070,12:44:36,12:44:36,1807,15,"",0,0,4537.96,0
5187070,12:46:30,12:46:30,1808,16,"",0,0,5240.36,0
5187070,12:47:06,12:47:06,2717,17,"",0,0,5496.82,0
5187070,12:48:01,12:48:01,1809,18,"",0,0,5832.87,0
5187070,12:49:21,12:49:21,1810,19,"",0,0,6363.49,0
5187070,12:50:11,12:50:11,1811,20,"",0,0,6690.16,0
5187070,12:50:51,12:50:51,1758,21,"",0,0,6908.90,0
5187070,12:52:00,12:52:00,1760,22,"",0,0,7392.20,1
5187070,12:52:49,12:52:49,1761,23,"",0,0,7719.30,0
5187070,12:53:39,12:53:39,1762,24,"",0,0,8073.06,0
5187070,12:55:56,12:55:56,1763,25,"",0,0,9116.05,0
5187070,12:56:34,12:56:34,2592,26,"",0,0,9380.28,0
5187070,12:57:12,12:57:12,2530,27,"",0,0,9675.67,0
5187070,12:59:16,12:59:16,2475,28,"",0,0,10499.40,0
5187070,13:01:00,13:01:00,2476,29,"",0,0,10829.93,1
5187070,13:02:57,13:02:57,2592,30,"",0,0,11398.95,0
5187070,13:03:31,13:03:31,2530,31,"",0,0,11694.34,0
5187070,13:04:50,13:04:50,2960,32,"",0,0,12348.20,0
5187070,13:05:58,13:05:58,1767,33,"",0,0,12834.33,0
5187070,13:07:04,13:07:04,1768,34,"",0,0,13324.57,0
5187070,13:07:41,13:07:41,1769,35,"",0,0,13635.11,0
5187070,13:08:26,13:08:26,1770,36,"",0,0,13964.12,0
5187070,13:09:45,13:09:45,2718,37,"",0,0,14596.01,0
5187070,13:16:00,13:16:00,1303,38,"",0,0,17261.52,1
5188080,17:30:00,17:30:00,3012,1,"",0,0,0.00,1
5188080,17:31:17,17:31:17,3013,2,"",0,0,589.02,0
5188080,17:34:00,17:34:00,3014,3,"",0,0,1666.39,1
5188080,17:37:00,17:37:00,3088,4,"",0,0,2592.76,1
5188080,17:41:13,17:41:13,3089,5,"",0,0,3411.70,0
5188080,17:42:00,17:42:00,3017,6,"",0,0,3618.97,1
5188080,17:45:27,17:45:27,3090,7,"",0,0,4308.66,0
5188080,17:47:00,17:47:00,3091,8,"",0,0,4742.65,1
5188080,17:49:57,17:49:57,3092,9,"",0,0,5614.73,0
5188080,17:54:14,17:54:14,3021,10,"",0,0,6933.11,0
5188080,17:56:00,17:56:00,3022,11,"",0,0,7426.38,1
5188080,17:57:35,17:57:35,3023,12,"",0,0,8076.86,0
5188080,18:03:39,18:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5188080,18:07:00,18:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5189010,18:04:00,18:04:00,2635,1,"",0,0,0.00,1
5189010,18:05:09,18:05:09,3705,2,"",0,0,627.14,0
5189010,18:07:12,18:07:12,1042,3,"",0,0,1513.07,0
5189010,18:08:12,18:08:12,3424,4,"",0,0,1937.58,0
5189010,18:09:00,18:09:00,3541,5,"",0,0,2266.53,1
5189010,18:09:51,18:09:51,3764,6,"",0,0,2664.39,0
5189010,18:11:51,18:11:51,3711,7,"",0,0,2883.66,0
5189010,18:12:32,18:12:32,980,8,"",0,0,3153.63,0
5189010,18:13:00,18:13:00,981,9,"",0,0,3344.12,0
5189010,18:13:29,18:13:29,982,10,"",0,0,3587.10,0
5189010,18:13:52,18:13:52,3370,11,"",0,0,3753.69,0
5189010,18:14:30,18:14:30,3371,12,"",0,0,4023.55,0
5189010,18:15:11,18:15:11,3372,13,"",0,0,4317.33,0
5189010,18:16:00,18:16:00,3482,14,"",0,0,4618.50,1
5189010,18:17:17,18:17:17,3374,15,"",0,0,5019.34,0
5189010,18:18:44,18:18:44,3504,16,"",0,0,5463.47,0
5189010,18:19:40,18:19:40,228,17,"",0,0,5737.34,0
5189010,18:20:06,18:20:06,229,18,"",0,0,5880.38,0
5189010,18:20:37,18:20:37,230,19,"",0,0,6013.20,0
5189010,18:21:38,18:21:38,232,20,"",0,0,6291.13,0
5189010,18:22:22,18:22:22,233,21,"",0,0,6474.52,0
5189010,18:22:58,18:22:58,234,22,"",0,0,6624.42,0
5189010,18:24:00,18:24:00,235,23,"",0,0,6914.00,1
5189010,18:25:10,18:25:10,3444,24,"",0,0,7212.31,0
5189010,18:26:26,18:26:26,3442,25,"",0,0,7568.80,0
5189010,18:27:45,18:27:45,3440,26,"",0,0,7911.82,0
5189010,18:29:09,18:29:09,241,27,"",0,0,8321.70,0
5189010,18:30:00,18:30:00,242,28,"",0,0,8558.81,1
5189010,18:31:01,18:31:01,2584,29,"",0,0,8903.01,0
5189010,18:32:01,18:32:01,3614,30,"",0,0,9226.81,0
5189010,18:33:10,18:33:10,398,31,"",0,0,9651.71,0
5189010,18:34:00,18:34:00,3373,32,"",0,0,9921.19,1
5190080,18:00:00,18:00:00,3447,1,"",0,0,0.00,1
5190080,18:02:55,18:02:55,3601,2,"",0,0,450.77,0
5190080,18:03:27,18:03:27,3596,3,"",0,0,745.95,0
5190080,18:04:02,18:04:02,3468,4,"",0,0,1047.93,0
5190080,18:04:32,18:04:32,3593,5,"",0,0,1313.79,0
5190080,18:05:00,18:05:00,797,6,"",0,0,1572.57,1
5190080,18:05:33,18:05:33,3591,7,"",0,0,1770.50,0
5190080,18:06:36,18:06:36,3595,8,"",0,0,2144.16,0
5190080,18:08:00,18:08:00,3590,9,"",0,0,2612.98,1
5190080,18:08:34,18:08:34,3599,10,"",0,0,2801.27,0
5190080,18:09:30,18:09:30,804,11,"",0,0,3072.54,0
5190080,18:10:09,18:10:09,805,12,"",0,0,3249.80,0
5190080,18:10:44,18:10:44,3537,13,"",0,0,3425.37,0
5190080,18:11:13,18:11:13,3741,14,"",0,0,3614.86,0
5190080,18:12:09,18:12:09,3535,15,"",0,0,3901.37,0
5190080,18:13:25,18:13:25,3498,16,"",0,0,4298.72,0
5190080,18:16:00,18:16:00,901,17,"",0,0,5240.15,1
5190080,18:18:49,18:18:49,902,18,"",0,0,5815.60,0
5190080,18:20:06,18:20:06,903,19,"",0,0,6095.82,0
5190080,18:21:27,18:21:27,53,20,"",0,0,6401.39,0
5190080,18:23:00,18:23:00,1010,21,"",0,0,6751.09,1
5190080,18:23:44,18:23:44,1013,22,"",0,0,7140.62,0
5190080,18:24:12,18:24:12,539,23,"",0,0,7417.94,0
5190080,18:24:34,18:24:34,1015,24,"",0,0,7561.90,0
5190080,18:24:57,18:24:57,422,25,"",0,0,7750.74,0
5190080,18:25:22,18:25:22,423,26,"",0,0,7996.76,0
5190080,18:25:48,18:25:48,425,27,"",0,0,8253.19,0
5190080,18:26:06,18:26:06,3699,28,"",0,0,8426.41,0
5190080,18:26:46,18:26:46,3532,29,"",0,0,8836.05,0
5190080,18:27:30,18:27:30,3502,30,"",0,0,9250.04,0
5190080,18:28:18,18:28:18,3716,31,"",0,0,9653.08,0
5190080,18:28:55,18:28:55,3491,32,"",0,0,10015.46,0
5190080,18:29:34,18:29:34,3492,33,"",0,0,10350.79,0
5190080,18:30:00,18:30:00,3517,34,"",0,0,10610.93,1
5190080,18:35:44,18:35:44,1724,35,"",0,0,13945.13,0
5190080,18:36:09,18:36:09,1725,36,"",0,0,14214.92,0
5190080,18:36:28,18:36:28,2898,37,"",0,0,14457.30,0
5190080,18:36:54,18:36:54,1878,38,"",0,0,14762.66,0
5190080,18:37:29,18:37:29,2901,39,"",0,0,15174.71,0
5190080,18:38:00,18:38:00,1879,40,"",0,0,15541.22,1
5190080,18:38:36,18:38:36,1911,41,"",0,0,15742.82,0
5190080,18:40:16,18:40:16,3548,42,"",0,0,16251.11,0
5190080,18:41:22,18:41:22,3433,43,"",0,0,16658.34,0
5190080,18:42:18,18:42:18,3429,44,"",0,0,16924.78,0
5190080,18:44:12,18:44:12,1501,45,"",0,0,17488.17,0
5190080,18:45:12,18:45:12,2929,46,"",0,0,17869.28,0
5190080,18:45:44,18:45:44,2732,47,"",0,0,18094.03,0
5190080,18:47:00,18:47:00,3386,48,"",0,0,18533.44,1
5190080,18:47:56,18:47:56,1409,49,"",0,0,19011.35,0
5190080,18:48:43,18:48:43,1562,50,"",0,0,19382.09,0
5190080,18:49:37,18:49:37,3474,51,"",0,0,19836.74,0
5190080,18:50:00,18:50:00,3527,52,"",0,0,20032.17,1
5191070,14:13:00,14:13:00,3728,1,"",0,0,0.00,1
5191070,14:14:14,14:14:14,3729,2,"",0,0,432.68,0
5191070,14:15:07,14:15:07,3730,3,"",0,0,835.02,0
5191070,14:16:54,14:16:54,3731,4,"",0,0,1618.34,0
5191070,14:19:00,14:19:00,3732,5,"",0,0,2579.69,1
5191070,14:22:15,14:22:15,3733,6,"",0,0,4880.90,0
5191070,14:23:36,14:23:36,3734,7,"",0,0,5735.51,0
5191070,14:24:46,14:24:46,3735,8,"",0,0,6505.34,0
5191070,14:27:00,14:27:00,3736,9,"",0,0,8005.76,1
5191070,14:28:35,14:28:35,3737,10,"",0,0,9055.96,0
5191070,14:30:27,14:30:27,3738,11,"",0,0,10290.68,0
5191070,14:31:10,14:31:10,3739,12,"",0,0,10727.68,0
5191070,14:33:00,14:33:00,2053,13,"",0,0,11905.22,1
5191070,14:35:13,14:35:13,2054,14,"",0,0,12566.16,0
5191070,14:36:26,14:36:26,2796,15,"",0,0,12955.76,0
5191070,14:38:44,14:38:44,2056,16,"",0,0,13712.58,0
5191070,14:39:15,14:39:15,2057,17,"",0,0,13894.48,0
5191070,14:40:31,14:40:31,2058,18,"",0,0,14254.75,0
5191070,14:41:26,14:41:26,2060,19,"",0,0,14539.22,0
5191070,14:42:02,14:42:02,2061,20,"",0,0,14714.38,0
5191070,14:43:26,14:43:26,2797,21,"",0,0,15109.45,0
5191070,14:43:52,14:43:52,2063,22,"",0,0,15255.55,0
5191070,14:44:26,14:44:26,2064,23,"",0,0,15421.86,0
5191070,14:45:26,14:45:26,2065,24,"",0,0,15694.08,0
5191070,14:46:02,14:46:02,2790,25,"",0,0,15893.78,0
5191070,14:46:36,14:46:36,2792,26,"",0,0,16060.04,0
5191070,14:47:33,14:47:33,1983,27,"",0,0,16325.66,0
5191070,14:48:23,14:48:23,1984,28,"",0,0,16566.72,0
5191070,14:49:02,14:49:02,1985,29,"",0,0,16785.36,0
5191070,14:50:00,14:50:00,2791,30,"",0,0,17019.57,1
5191070,14:51:06,14:51:06,1988,31,"",0,0,17549.97,0
5191070,14:51:21,14:51:21,1989,32,"",0,0,17650.45,0
5191070,14:51:53,14:51:53,1990,33,"",0,0,17873.70,0
5191070,14:52:11,14:52:11,1991,34,"",0,0,18005.40,0
5191070,14:52:41,14:52:41,1992,35,"",0,0,18226.46,0
5191070,14:53:20,14:53:20,1993,36,"",0,0,18498.93,0
5191070,14:53:41,14:53:41,1994,37,"",0,0,18637.46,0
5191070,14:54:03,14:54:03,1995,38,"",0,0,18763.68,0
5191070,14:54:42,14:54:42,1996,39,"",0,0,19030.61,0
5191070,14:55:17,14:55:17,1997,40,"",0,0,19252.76,0
5191070,14:55:45,14:55:45,2793,41,"",0,0,19432.57,0
5191070,14:56:26,14:56:26,1999,42,"",0,0,19739.79,0
5191070,14:57:00,14:57:00,2000,43,"",0,0,19986.47,1
5191070,14:57:31,14:57:31,2001,44,"",0,0,20217.15,0
5191070,14:58:07,14:58:07,2002,45,"",0,0,20473.53,0
5191070,15:01:49,15:01:49,1925,46,"",0,0,22222.87,0
5191070,15:02:32,15:02:32,1926,47,"",0,0,22537.67,0
5191070,15:03:07,15:03:07,1927,48,"",0,0,22785.74,0
5191070,15:03:45,15:03:45,3461,49,"",0,0,23068.55,0
5191070,15:04:34,15:04:34,3462,50,"",0,0,23364.96,0
5191070,15:05:17,15:05:17,85,51,"",0,0,23702.05,0
5191070,15:06:22,15:06:22,3108,52,"",0,0,24118.87,0
5191070,15:07:09,15:07:09,3438,53,"",0,0,24434.46,0
5191070,15:08:19,15:08:19,3554,54,"",0,0,25002.70,0
5191070,15:09:02,15:09:02,1170,55,"",0,0,25377.97,0
5191070,15:10:00,15:10:00,1171,56,"",0,0,25804.38,1
5191070,15:13:13,15:13:13,1173,57,"",0,0,26458.82,0
5191070,15:14:25,15:14:25,1174,58,"",0,0,26685.09,0
5191070,15:15:22,15:15:22,1175,59,"",0,0,26906.23,0
5191070,15:16:34,15:16:34,1176,60,"",0,0,27126.76,0
5191070,15:17:15,15:17:15,1177,61,"",0,0,27235.90,0
5191070,15:18:20,15:18:20,1178,62,"",0,0,27455.54,0
5191070,15:19:24,15:19:24,1179,63,"",0,0,27675.69,0
5191070,15:20:44,15:20:44,1181,64,"",0,0,28032.10,0
5191070,15:22:00,15:22:00,2823,65,"",0,0,28304.07,1
5191070,15:22:41,15:22:41,1183,66,"",0,0,28478.40,0
5191070,15:23:32,15:23:32,1185,67,"",0,0,28743.76,0
5191070,15:24:05,15:24:05,1186,68,"",0,0,28941.33,0
5191070,15:24:38,15:24:38,1187,69,"",0,0,29139.15,0
5191070,15:25:04,15:25:04,1188,70,"",0,0,29251.13,0
5191070,15:25:30,15:25:30,1189,71,"",0,0,29361.95,0
5191070,15:26:16,15:26:16,1191,72,"",0,0,29592.31,0
5191070,15:27:00,15:27:00,1193,73,"",0,0,29827.55,1
5192020,22:30:00,22:30:00,1351,1,"",0,0,0.00,1
5192020,22:30:49,22:30:49,1321,2,"",0,0,218.37,0
5192020,22:31:40,22:31:40,1323,3,"",0,0,564.47,0
5192020,22:32:04,22:32:04,1360,4,"",0,0,694.69,0
5192020,22:32:53,22:32:53,1362,5,"",0,0,1026.44,0
5192020,22:33:26,22:33:26,1363,6,"",0,0,1229.40,0
5192020,22:34:06,22:34:06,1364,7,"",0,0,1438.61,0
5192020,22:35:00,22:35:00,1365,8,"",0,0,1681.57,0
5192020,22:35:58,22:35:58,1366,9,"",0,0,1973.83,0
5192020,22:37:00,22:37:00,3523,10,"",0,0,2453.83,1
5192020,22:38:01,22:38:01,3560,11,"",0,0,2941.04,0
5192020,22:40:58,22:40:58,1372,12,"",0,0,3850.24,0
5192020,22:41:21,22:41:21,398,13,"",0,0,3998.18,0
5192020,22:42:00,22:42:00,3373,14,"",0,0,4266.22,1
5192020,22:43:13,22:43:13,3613,15,"",0,0,4754.59,0
5192020,22:44:07,22:44:07,106,16,"",0,0,5034.01,0
5192020,22:44:48,22:44:48,107,17,"",0,0,5240.46,0
5192020,22:45:23,22:45:23,108,18,"",0,0,5441.65,0
5192020,22:46:00,22:46:00,109,19,"",0,0,5640.35,1
5192020,22:47:17,22:47:17,111,20,"",0,0,5995.20,0
5192020,22:48:12,22:48:12,113,21,"",0,0,6261.64,0
5192020,22:48:30,22:48:30,114,22,"",0,0,6424.03,0
5192020,22:48:56,22:48:56,116,23,"",0,0,6659.81,0
5192020,22:49:23,22:49:23,117,24,"",0,0,6923.35,0
5192020,22:49:49,22:49:49,158,25,"",0,0,7161.82,0
5192020,22:50:33,22:50:33,3384,26,"",0,0,7584.25,0
5192020,22:51:00,22:51:00,162,27,"",0,0,7845.61,1
5193020,09:10:00,09:10:00,3488,1,"",0,0,0.00,1
5193020,09:11:36,09:11:36,145,2,"",0,0,436.71,0
5193020,09:13:42,09:13:42,3112,3,"",0,0,1027.49,0
5193020,09:14:18,09:14:18,168,4,"",0,0,1138.78,0
5193020,09:15:05,09:15:05,699,5,"",0,0,1310.06,0
5193020,09:16:06,09:16:06,700,6,"",0,0,1568.65,0
5193020,09:17:58,09:17:58,703,7,"",0,0,2156.30,0
5193020,09:19:43,09:19:43,705,8,"",0,0,2558.98,0
5193020,09:21:00,09:21:00,707,9,"",0,0,2881.79,1
5193020,09:21:39,09:21:39,708,10,"",0,0,3182.86,0
5193020,09:22:43,09:22:43,710,11,"",0,0,3621.63,0
5193020,09:23:39,09:23:39,711,12,"",0,0,3985.87,0
5193020,09:24:26,09:24:26,712,13,"",0,0,4292.67,0
5193020,09:24:57,09:24:57,713,14,"",0,0,4521.66,0
5193020,09:25:24,09:25:24,714,15,"",0,0,4707.52,0
5193020,09:25:45,09:25:45,715,16,"",0,0,4853.16,0
5193020,09:26:20,09:26:20,716,17,"",0,0,5058.58,0
5193020,09:27:08,09:27:08,718,18,"",0,0,5389.05,0
5193020,09:27:37,09:27:37,719,19,"",0,0,5593.84,0
5193020,09:28:14,09:28:14,720,20,"",0,0,5790.66,0
5193020,09:29:06,09:29:06,3516,21,"",0,0,6080.43,0
5193020,09:30:00,09:30:00,55,22,"",0,0,6357.58,1
5193020,09:30:47,09:30:47,187,23,"",0,0,6748.05,0
5193020,09:31:40,09:31:40,189,24,"",0,0,7122.43,0
5193020,09:32:19,09:32:19,191,25,"",0,0,7420.77,0
5193020,09:33:43,09:33:43,606,26,"",0,0,8058.08,0
5193020,09:34:25,09:34:25,3081,27,"",0,0,8396.54,0
5193020,09:35:16,09:35:16,581,28,"",0,0,8727.01,0
5193020,09:35:43,09:35:43,582,29,"",0,0,8905.26,0
5193020,09:36:18,09:36:18,3423,30,"",0,0,9069.00,0
5193020,09:36:57,09:36:57,3422,31,"",0,0,9324.57,0
5193020,09:38:10,09:38:10,184,32,"",0,0,9828.35,0
5193020,09:38:54,09:38:54,3506,33,"",0,0,10167.64,0
5193020,09:40:00,09:40:00,586,34,"",0,0,10570.14,1
5194080,22:50:00,22:50:00,2635,1,"",0,0,0.00,1
5194080,22:51:23,22:51:23,3705,2,"",0,0,627.14,0
5194080,22:53:50,22:53:50,1042,3,"",0,0,1513.07,0
5194080,22:55:02,22:55:02,3424,4,"",0,0,1937.58,0
5194080,22:56:00,22:56:00,3541,5,"",0,0,2266.53,1
5194080,22:57:06,22:57:06,3764,6,"",0,0,2664.39,0
5194080,22:59:40,22:59:40,3711,7,"",0,0,2883.66,0
5194080,23:00:33,23:00:33,980,8,"",0,0,3153.63,0
5194080,23:01:08,23:01:08,981,9,"",0,0,3344.12,0
5194080,23:01:46,23:01:46,982,10,"",0,0,3587.10,0
5194080,23:02:15,23:02:15,3370,11,"",0,0,3753.69,0
5194080,23:03:04,23:03:04,3371,12,"",0,0,4023.55,0
5194080,23:03:57,23:03:57,3372,13,"",0,0,4317.33,0
5194080,23:05:00,23:05:00,3482,14,"",0,0,4618.50,1
5194080,23:06:17,23:06:17,3374,15,"",0,0,5019.34,0
5194080,23:07:44,23:07:44,3504,16,"",0,0,5463.47,0
5194080,23:08:40,23:08:40,228,17,"",0,0,5737.34,0
5194080,23:09:06,23:09:06,229,18,"",0,0,5880.38,0
5194080,23:09:37,23:09:37,230,19,"",0,0,6013.20,0
5194080,23:10:38,23:10:38,232,20,"",0,0,6291.13,0
5194080,23:11:22,23:11:22,233,21,"",0,0,6474.52,0
5194080,23:11:58,23:11:58,234,22,"",0,0,6624.42,0
5194080,23:13:00,23:13:00,235,23,"",0,0,6914.00,1
5194080,23:14:22,23:14:22,3444,24,"",0,0,7212.31,0
5194080,23:15:50,23:15:50,3442,25,"",0,0,7568.80,0
5194080,23:17:22,23:17:22,3440,26,"",0,0,7911.82,0
5194080,23:19:00,23:19:00,241,27,"",0,0,8321.70,0
5194080,23:20:00,23:20:00,242,28,"",0,0,8558.81,1
5194080,23:21:17,23:21:17,2584,29,"",0,0,8903.01,0
5194080,23:22:31,23:22:31,3614,30,"",0,0,9226.81,0
5194080,23:23:57,23:23:57,398,31,"",0,0,9651.71,0
5194080,23:25:00,23:25:00,3373,32,"",0,0,9921.19,1
5195080,05:35:00,05:35:00,2700,1,"",0,0,0.00,1
5195080,05:36:55,05:36:55,1033,2,"",0,0,340.19,0
5195080,05:37:35,05:37:35,2667,3,"",0,0,541.58,0
5195080,05:38:34,05:38:34,1036,4,"",0,0,829.29,0
5195080,05:39:43,05:39:43,293,5,"",0,0,1234.74,0
5195080,05:40:25,05:40:25,294,6,"",0,0,1447.06,0
5195080,05:41:00,05:41:00,295,7,"",0,0,1657.63,1
5195080,05:42:51,05:42:51,2813,8,"",0,0,2066.37,0
5195080,05:44:09,05:44:09,1041,9,"",0,0,2402.01,0
5195080,05:48:51,05:48:51,3706,10,"",0,0,3365.33,0
5195080,05:51:00,05:56:00,2617,11,"",0,0,3821.59,1
5195080,05:56:22,05:56:22,922,12,"",0,0,3978.95,0
5195080,05:56:38,05:56:38,298,13,"",0,0,4117.68,0
5195080,05:57:09,05:57:09,2965,14,"",0,0,4339.94,0
5195080,05:57:33,05:57:33,2472,15,"",0,0,4532.68,0
5195080,05:58:15,05:58:15,3514,16,"",0,0,4835.23,0
5195080,05:58:59,05:58:59,3412,17,"",0,0,5229.80,0
5195080,05:59:31,05:59:31,3760,18,"",0,0,5432.99,0
5195080,06:00:10,06:00:10,3416,19,"",0,0,5717.06,0
5195080,06:01:00,06:01:00,3414,20,"",0,0,6044.69,1
5195080,06:02:14,06:02:14,3415,21,"",0,0,6396.55,0
5195080,06:03:33,06:03:33,3417,22,"",0,0,6804.25,0
5195080,06:04:54,06:04:54,3413,23,"",0,0,7227.89,0
5195080,06:05:48,06:05:48,3513,24,"",0,0,7548.55,0
5195080,06:07:00,06:07:00,3418,25,"",0,0,7930.51,1
5195080,06:08:34,06:08:34,423,26,"",0,0,8391.92,0
5195080,06:09:28,06:09:28,425,27,"",0,0,8648.35,0
5195080,06:10:02,06:10:02,426,28,"",0,0,8805.89,0
5195080,06:11:17,06:11:17,428,29,"",0,0,9127.51,0
5195080,06:12:31,06:12:31,2746,30,"",0,0,9509.81,0
5195080,06:14:00,06:14:00,3609,31,"",0,0,9958.10,1
5196080,19:30:00,19:30:00,1450,1,"",0,0,0.00,1
5196080,19:50:00,19:50:00,3797,2,"",0,0,29240.76,1
5197010,10:25:00,10:25:00,3373,1,"",0,0,0.00,1
5197010,10:26:13,10:26:13,3613,2,"",0,0,496.03,0
5197010,10:27:04,10:27:04,974,3,"",0,0,821.21,0
5197010,10:28:00,10:28:00,214,4,"",0,0,1128.72,1
5197010,10:28:45,10:28:45,215,5,"",0,0,1378.25,0
5197010,10:29:59,10:29:59,3439,6,"",0,0,1825.35,0
5197010,10:31:10,10:31:10,3441,7,"",0,0,2184.63,0
5197010,10:32:10,10:32:10,3443,8,"",0,0,2534.16,0
5197010,10:33:09,10:33:09,3539,9,"",0,0,2830.62,0
5197010,10:34:00,10:34:00,1805,10,"",0,0,3098.43,1
5197010,10:34:31,10:34:31,1806,11,"",0,0,3296.76,0
5197010,10:35:03,10:35:03,3369,12,"",0,0,3474.49,0
5197010,10:35:43,10:35:43,3484,13,"",0,0,3748.15,0
5197010,10:36:03,10:36:03,3483,14,"",0,0,3871.95,0
5197010,10:36:52,10:36:52,3503,15,"",0,0,4246.06,0
5197010,10:38:07,10:38:07,2572,16,"",0,0,4756.52,0
5197010,10:39:00,10:39:00,2435,17,"",0,0,5113.76,1
5197010,10:39:53,10:39:53,990,18,"",0,0,5437.32,0
5197010,10:40:37,10:40:37,992,19,"",0,0,5721.55,0
5197010,10:41:18,10:41:18,1017,20,"",0,0,5987.39,0
5197010,10:41:40,10:41:40,1018,21,"",0,0,6116.39,0
5197010,10:42:12,10:42:12,1020,22,"",0,0,6361.34,0
5197010,10:42:41,10:42:41,1021,23,"",0,0,6574.38,0
5197010,10:43:27,10:43:27,3715,24,"",0,0,6855.27,0
5197010,10:44:08,10:44:08,3363,25,"",0,0,6966.56,0
5197010,10:44:21,10:44:21,1821,26,"",0,0,7064.11,0
5197010,10:45:00,10:45:00,3540,27,"",0,0,7369.44,1
5197010,10:45:54,10:45:54,3425,28,"",0,0,7664.08,0
5197010,10:46:49,10:46:49,996,29,"",0,0,7944.30,0
5197010,10:50:17,10:50:17,3706,30,"",0,0,9017.64,0
5197010,10:52:00,10:52:00,2635,31,"",0,0,9551.05,1
5199080,11:00:00,11:00:00,3529,1,"",0,0,0.00,1
5199080,11:02:00,11:02:00,1379,2,"",0,0,686.55,1
5199080,11:02:59,11:02:59,1382,3,"",0,0,1110.89,0
5199080,11:03:51,11:03:51,1383,4,"",0,0,1492.92,0
5199080,11:05:25,11:05:25,3560,5,"",0,0,2257.69,0
5199080,11:08:04,11:08:04,1372,6,"",0,0,3166.89,0
5199080,11:08:25,11:08:25,398,7,"",0,0,3314.83,0
5199080,11:09:00,11:09:00,3373,8,"",0,0,3582.87,1
5199080,11:10:14,11:10:14,3613,9,"",0,0,4078.90,0
5199080,11:11:06,11:11:06,106,10,"",0,0,4360.36,0
5199080,11:11:47,11:11:47,107,11,"",0,0,4566.76,0
5199080,11:12:22,11:12:22,108,12,"",0,0,4767.95,0
5199080,11:13:00,11:13:00,109,13,"",0,0,4966.65,1
5199080,11:13:35,11:13:35,362,14,"",0,0,5167.47,0
5199080,11:14:54,11:14:54,111,15,"",0,0,5509.50,0
5199080,11:16:10,11:16:10,113,16,"",0,0,5775.94,0
5199080,11:16:34,11:16:34,114,17,"",0,0,5938.33,0
5199080,11:17:10,11:17:10,116,18,"",0,0,6174.11,0
5199080,11:17:48,11:17:48,117,19,"",0,0,6437.65,0
5199080,11:18:23,11:18:23,158,20,"",0,0,6676.12,0
5199080,11:19:24,11:19:24,3384,21,"",0,0,7098.55,0
5199080,11:20:00,11:20:00,162,22,"",0,0,7359.91,1
5200010,06:40:00,06:40:00,3609,1,"",0,0,0.00,1
5200010,06:40:41,06:40:41,3604,2,"",0,0,208.25,0
5200010,06:41:35,06:41:35,3608,3,"",0,0,454.05,0
5200010,06:42:34,06:42:34,331,4,"",0,0,675.17,0
5200010,06:43:10,06:43:10,332,5,"",0,0,816.25,0
5200010,06:43:54,06:43:54,333,6,"",0,0,1020.94,0
5200010,06:45:00,06:45:00,3473,7,"",0,0,1279.08,1
5200010,06:45:53,06:45:53,3472,8,"",0,0,1601.14,0
5200010,06:46:34,06:46:34,3611,9,"",0,0,1850.58,0
5200010,06:47:23,06:47:23,2529,10,"",0,0,2129.11,0
5200010,06:48:27,06:48:27,3607,11,"",0,0,2474.58,0
5200010,06:49:18,06:49:18,3610,12,"",0,0,2775.31,0
5200010,06:50:02,06:50:02,3605,13,"",0,0,3031.33,0
5200010,06:51:00,06:51:00,3606,14,"",0,0,3359.42,1
5200010,06:53:11,06:53:11,3602,15,"",0,0,3685.42,0
5200010,06:54:59,06:54:59,3603,16,"",0,0,4001.98,0
5200010,06:57:05,06:57:05,350,17,"",0,0,4305.44,0
5200010,06:58:33,06:58:33,2473,18,"",0,0,4604.05,0
5200010,06:59:46,06:59:46,1148,19,"",0,0,4785.90,0
5200010,07:01:00,07:01:00,1149,20,"",0,0,4967.99,1
5200010,07:01:29,07:01:29,826,21,"",0,0,5206.76,0
5200010,07:02:00,07:02:00,3428,22,"",0,0,5452.60,0
5200010,07:03:00,07:08:00,2617,23,"",0,0,6039.41,1
5200010,07:09:04,07:09:04,3705,24,"",0,0,6624.05,0
5200010,07:10:55,07:10:55,998,25,"",0,0,7657.50,0
5200010,07:11:22,07:11:22,3042,26,"",0,0,7950.19,0
5200010,07:12:05,07:12:05,3044,27,"",0,0,8310.64,0
5200010,07:12:38,07:12:38,3045,28,"",0,0,8557.29,0
5200010,07:13:10,07:13:10,1004,29,"",0,0,8803.82,0
5200010,07:13:31,07:13:31,1005,30,"",0,0,9005.79,0
5200010,07:14:00,07:14:00,1006,31,"",0,0,9246.50,1
5200010,07:14:34,07:14:34,1007,32,"",0,0,9441.14,0
5200010,07:15:16,07:15:16,1009,33,"",0,0,9759.16,0
5200010,07:15:57,07:15:57,1028,34,"",0,0,10024.57,0
5200010,07:16:34,07:16:34,1029,35,"",0,0,10212.00,0
5200010,07:18:07,07:18:07,2665,36,"",0,0,10646.03,0
5200010,07:19:00,07:19:00,2700,37,"",0,0,10941.94,1
5201020,08:40:00,08:40:00,3527,1,"",0,0,0.00,1
5201020,08:41:03,08:41:03,3434,2,"",0,0,279.52,0
5201020,08:42:30,08:42:30,1406,3,"",0,0,722.83,0
5201020,08:44:00,08:44:00,3555,4,"",0,0,1223.39,1
5201020,08:44:24,08:44:24,1448,5,"",0,0,1379.54,0
5201020,08:45:10,08:45:10,1450,6,"",0,0,1719.43,0
5201020,08:45:32,08:45:32,3071,7,"",0,0,1901.57,0
5201020,08:45:55,08:45:55,3072,8,"",0,0,2078.80,0
5201020,08:47:26,08:47:26,3073,9,"",0,0,2765.57,0
5201020,08:48:12,08:48:12,1454,10,"",0,0,3080.71,0
5201020,08:48:44,08:48:44,2974,11,"",0,0,3248.54,0
5201020,08:49:04,08:49:04,3236,12,"",0,0,3465.15,0
5201020,08:51:00,08:51:00,2902,13,"",0,0,4271.56,1
5201020,08:51:35,08:51:35,2903,14,"",0,0,4644.00,0
5201020,08:52:05,08:52:05,1871,15,"",0,0,4956.65,0
5201020,08:52:40,08:52:40,2904,16,"",0,0,5320.22,0
5201020,08:53:22,08:53:22,1722,17,"",0,0,5778.94,0
5201020,08:53:54,08:53:54,1723,18,"",0,0,6055.69,0
5201020,08:59:59,08:59:59,3491,19,"",0,0,8878.13,0
5201020,09:00:36,09:00:36,3492,20,"",0,0,9213.46,0
5201020,09:01:00,09:01:00,3517,21,"",0,0,9473.60,1
5201020,09:01:37,09:01:37,971,22,"",0,0,9663.06,0
5201020,09:02:40,09:02:40,3533,23,"",0,0,10075.65,0
5201020,09:03:20,09:03:20,332,24,"",0,0,10307.29,0
5201020,09:03:51,09:03:51,333,25,"",0,0,10511.98,0
5201020,09:04:45,09:04:45,950,26,"",0,0,10812.42,0
5201020,09:05:08,09:05:08,951,27,"",0,0,10932.21,0
5201020,09:05:42,09:05:42,952,28,"",0,0,11156.08,0
5201020,09:06:07,09:06:07,953,29,"",0,0,11293.24,0
5201020,09:06:55,09:06:55,955,30,"",0,0,11616.19,0
5201020,09:08:00,09:08:00,958,31,"",0,0,11999.22,1
5201020,09:09:33,09:09:33,3111,32,"",0,0,12418.82,0
5201020,09:10:30,09:10:30,905,33,"",0,0,12628.26,0
5201020,09:11:29,09:11:29,907,34,"",0,0,12852.77,0
5201020,09:14:00,09:14:00,908,35,"",0,0,13552.14,1
5201020,09:16:06,09:16:06,3497,36,"",0,0,14248.20,0
5201020,09:17:38,09:17:38,3536,37,"",0,0,14702.33,0
5201020,09:18:54,09:18:54,3742,38,"",0,0,15077.87,0
5201020,09:19:22,09:19:22,3534,39,"",0,0,15243.59,0
5201020,09:20:31,09:20:31,764,40,"",0,0,15620.79,0
5201020,09:21:11,09:21:11,3598,41,"",0,0,15820.33,0
5201020,09:22:00,09:22:00,3589,42,"",0,0,16048.28,1
5201020,09:23:31,09:23:31,3594,43,"",0,0,16466.24,0
5201020,09:25:02,09:25:02,2981,44,"",0,0,16880.48,0
5201020,09:26:00,09:26:00,3597,45,"",0,0,17129.57,1
5201020,09:26:20,09:26:20,3592,46,"",0,0,17294.71,0
5201020,09:26:54,09:26:54,3469,47,"",0,0,17572.10,0
5201020,09:27:39,09:27:39,3588,48,"",0,0,17949.04,0
5201020,09:28:14,09:28:14,3600,49,"",0,0,18220.75,0
5201020,09:30:00,09:30:00,3447,50,"",0,0,18560.82,1
5202080,17:45:00,17:45:00,3762,1,"",0,0,0.00,1
5202080,17:45:44,17:45:44,922,2,"",0,0,165.76,0
5202080,17:46:16,17:46:16,298,3,"",0,0,304.49,0
5202080,17:47:13,17:47:13,3244,4,"",0,0,542.55,0
5202080,17:48:56,17:48:56,3763,5,"",0,0,933.07,0
5202080,17:50:25,17:50:25,3084,6,"",0,0,1290.39,0
5202080,17:52:07,17:52:07,134,7,"",0,0,1670.59,0
5202080,17:52:48,17:52:48,135,8,"",0,0,1841.46,0
5202080,17:53:55,17:53:55,3400,9,"",0,0,2108.26,0
5202080,17:55:12,17:55:12,138,10,"",0,0,2472.48,0
5202080,17:56:03,17:56:03,139,11,"",0,0,2695.68,0
5202080,17:58:14,17:58:14,141,12,"",0,0,3261.76,0
5202080,18:01:00,18:01:00,145,13,"",0,0,3952.75,1
5202080,18:02:15,18:02:15,3110,14,"",0,0,4343.23,0
5202080,18:03:29,18:03:29,678,15,"",0,0,4715.43,0
5202080,18:04:30,18:04:30,679,16,"",0,0,4956.53,0
5202080,18:05:02,18:05:02,680,17,"",0,0,5129.22,0
5202080,18:06:31,18:06:31,682,18,"",0,0,5530.22,0
5202080,18:06:56,18:06:56,683,19,"",0,0,5666.56,0
5202080,18:07:27,18:07:27,684,20,"",0,0,5803.51,0
5202080,18:08:00,18:08:00,685,21,"",0,0,5966.89,1
5202080,18:09:24,18:09:24,687,22,"",0,0,6490.29,0
5202080,18:10:08,18:10:08,688,23,"",0,0,6732.45,0
5202080,18:11:03,18:11:03,690,24,"",0,0,7058.03,0
5202080,18:11:50,18:11:50,691,25,"",0,0,7277.73,0
5202080,18:13:09,18:13:09,2596,26,"",0,0,7772.13,0
5202080,18:13:56,18:13:56,822,27,"",0,0,8003.01,0
5202080,18:14:27,18:14:27,823,28,"",0,0,8168.64,0
5202080,18:14:53,18:14:53,824,29,"",0,0,8284.83,0
5202080,18:16:00,18:16:00,586,30,"",0,0,8668.63,1
5203020,12:00:00,12:00:00,3012,1,"",0,0,0.00,1
5203020,12:01:17,12:01:17,3013,2,"",0,0,589.02,0
5203020,12:04:00,12:04:00,3014,3,"",0,0,1666.39,1
5203020,12:07:00,12:07:00,3088,4,"",0,0,2592.76,1
5203020,12:11:13,12:11:13,3089,5,"",0,0,3411.70,0
5203020,12:12:00,12:12:00,3017,6,"",0,0,3618.97,1
5203020,12:15:27,12:15:27,3090,7,"",0,0,4308.66,0
5203020,12:17:00,12:17:00,3091,8,"",0,0,4742.65,1
5203020,12:19:57,12:19:57,3092,9,"",0,0,5614.73,0
5203020,12:24:14,12:24:14,3021,10,"",0,0,6933.11,0
5203020,12:26:00,12:26:00,3022,11,"",0,0,7426.38,1
5203020,12:27:35,12:27:35,3023,12,"",0,0,8076.86,0
5203020,12:33:39,12:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5203020,12:37:00,12:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5204070,18:55:00,18:55:00,2968,1,"",0,0,0.00,1
5204070,18:56:05,18:56:05,2592,2,"",0,0,560.32,0
5204070,18:56:38,18:56:38,2530,3,"",0,0,866.68,0
5204070,18:58:27,18:58:27,2475,4,"",0,0,1709.54,0
5204070,19:00:00,19:00:00,2476,5,"",0,0,2051.75,1
5204070,19:04:01,19:04:01,2477,6,"",0,0,3624.73,0
5204070,19:04:30,19:04:30,1865,7,"",0,0,3907.51,0
5204070,19:05:00,19:05:00,1866,8,"",0,0,4128.33,1
5204070,19:05:38,19:05:38,2243,9,"",0,0,4678.25,0
5204070,19:06:17,19:06:17,2244,10,"",0,0,5295.60,0
5204070,19:07:01,19:07:01,2245,11,"",0,0,6037.49,0
5204070,19:07:39,19:07:39,2246,12,"",0,0,6632.37,0
5204070,19:08:05,19:08:05,2247,13,"",0,0,7106.64,0
5204070,19:08:34,19:08:34,2248,14,"",0,0,7593.98,0
5204070,19:08:54,19:08:54,2249,15,"",0,0,7929.87,0
5204070,19:09:35,19:09:35,2250,16,"",0,0,8561.87,0
5204070,19:09:51,19:09:51,2251,17,"",0,0,8805.80,0
5204070,19:10:14,19:10:14,2252,18,"",0,0,9164.56,0
5204070,19:10:31,19:10:31,2253,19,"",0,0,9453.25,0
5204070,19:10:58,19:10:58,2254,20,"",0,0,9885.16,0
5204070,19:11:18,19:11:18,2255,21,"",0,0,10180.71,0
5204070,19:11:52,19:11:52,2257,22,"",0,0,10712.37,0
5204070,19:12:32,19:12:32,2258,23,"",0,0,11319.97,0
5204070,19:13:23,19:13:23,2260,24,"",0,0,12123.99,0
5204070,19:13:36,19:13:36,2261,25,"",0,0,12346.57,0
5204070,19:13:55,19:13:55,2262,26,"",0,0,12683.23,0
5204070,19:14:18,19:14:18,1115,27,"",0,0,13075.22,0
5204070,19:14:35,19:14:35,2754,28,"",0,0,13340.10,0
5204070,19:15:00,19:15:00,2263,29,"",0,0,13686.80,1
5204070,19:16:12,19:16:12,2264,30,"",0,0,13940.68,0
5204070,19:17:40,19:17:40,2265,31,"",0,0,14272.37,0
5204070,19:19:31,19:19:31,837,32,"",0,0,14717.38,0
5204070,19:21:53,19:21:53,2268,33,"",0,0,15305.90,0
5204070,19:23:51,19:23:51,2269,34,"",0,0,15751.02,0
5204070,19:26:13,19:26:13,2272,35,"",0,0,16255.04,0
5204070,19:28:34,19:28:34,2270,36,"",0,0,16726.87,0
5204070,19:29:13,19:29:13,2271,37,"",0,0,16867.66,0
5204070,19:34:26,19:34:26,2274,38,"",0,0,17830.35,0
5204070,19:36:52,19:36:52,2275,39,"",0,0,18307.53,0
5204070,19:38:46,19:38:46,687,40,"",0,0,18819.06,0
5204070,19:40:03,19:40:03,688,41,"",0,0,19080.37,0
5204070,19:41:38,19:41:38,690,42,"",0,0,19425.00,0
5204070,19:42:59,19:42:59,691,43,"",0,0,19666.46,0
5204070,19:45:09,19:45:09,2596,44,"",0,0,20177.60,0
5204070,19:46:25,19:46:25,822,45,"",0,0,20420.85,0
5204070,19:47:15,19:47:15,823,46,"",0,0,20600.21,0
5204070,19:48:01,19:48:01,824,47,"",0,0,20728.01,0
5204070,19:50:00,19:50:00,586,48,"",0,0,21116.53,1
5205020,11:40:00,11:40:00,3609,1,"",0,0,0.00,1
5205020,11:40:41,11:40:41,3604,2,"",0,0,208.25,0
5205020,11:41:35,11:41:35,3608,3,"",0,0,454.05,0
5205020,11:42:34,11:42:34,331,4,"",0,0,675.17,0
5205020,11:43:10,11:43:10,332,5,"",0,0,816.25,0
5205020,11:43:54,11:43:54,333,6,"",0,0,1020.94,0
5205020,11:45:00,11:45:00,3473,7,"",0,0,1279.08,1
5205020,11:46:01,11:46:01,3472,8,"",0,0,1601.14,0
5205020,11:46:50,11:46:50,3611,9,"",0,0,1850.58,0
5205020,11:47:47,11:47:47,2529,10,"",0,0,2129.11,0
5205020,11:49:02,11:49:02,3607,11,"",0,0,2474.58,0
5205020,11:50:01,11:50:01,3610,12,"",0,0,2775.31,0
5205020,11:50:53,11:50:53,3605,13,"",0,0,3031.33,0
5205020,11:52:00,11:52:00,3606,14,"",0,0,3359.42,1
5205020,11:53:32,11:53:32,3602,15,"",0,0,3685.42,0
5205020,11:54:47,11:54:47,3603,16,"",0,0,4001.98,0
5205020,11:56:16,11:56:16,350,17,"",0,0,4305.44,0
5205020,11:57:17,11:57:17,2473,18,"",0,0,4604.05,0
5205020,11:58:08,11:58:08,1148,19,"",0,0,4785.90,0
5205020,11:59:00,11:59:00,1149,20,"",0,0,4967.99,1
5205020,11:59:29,11:59:29,826,21,"",0,0,5206.76,0
5205020,12:00:00,12:00:00,3428,22,"",0,0,5452.60,0
5205020,12:01:00,12:03:00,2617,23,"",0,0,6039.41,1
5205020,12:04:25,12:04:25,3705,24,"",0,0,6624.05,0
5205020,12:06:54,12:06:54,998,25,"",0,0,7657.50,0
5205020,12:07:30,12:07:30,3042,26,"",0,0,7950.19,0
5205020,12:08:27,12:08:27,3044,27,"",0,0,8310.64,0
5205020,12:09:11,12:09:11,3045,28,"",0,0,8557.29,0
5205020,12:09:53,12:09:53,1004,29,"",0,0,8803.82,0
5205020,12:10:21,12:10:21,1005,30,"",0,0,9005.79,0
5205020,12:11:00,12:11:00,1006,31,"",0,0,9246.50,1
5205020,12:11:34,12:11:34,1007,32,"",0,0,9441.14,0
5205020,12:12:16,12:12:16,1009,33,"",0,0,9759.16,0
5205020,12:12:57,12:12:57,1028,34,"",0,0,10024.57,0
5205020,12:13:34,12:13:34,1029,35,"",0,0,10212.00,0
5205020,12:15:07,12:15:07,2665,36,"",0,0,10646.03,0
5205020,12:16:00,12:16:00,2700,37,"",0,0,10941.94,1
5206080,15:00:00,15:00:00,3012,1,"",0,0,0.00,1
5206080,15:01:17,15:01:17,3013,2,"",0,0,589.02,0
5206080,15:04:00,15:04:00,3014,3,"",0,0,1666.39,1
5206080,15:07:00,15:07:00,3088,4,"",0,0,2592.76,1
5206080,15:11:13,15:11:13,3089,5,"",0,0,3411.70,0
5206080,15:12:00,15:12:00,3017,6,"",0,0,3618.97,1
5206080,15:15:27,15:15:27,3090,7,"",0,0,4308.66,0
5206080,15:17:00,15:17:00,3091,8,"",0,0,4742.65,1
5206080,15:19:57,15:19:57,3092,9,"",0,0,5614.73,0
5206080,15:24:14,15:24:14,3021,10,"",0,0,6933.11,0
5206080,15:26:00,15:26:00,3022,11,"",0,0,7426.38,1
5206080,15:27:35,15:27:35,3023,12,"",0,0,8076.86,0
5206080,15:33:39,15:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5206080,15:37:00,15:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5207010,18:34:00,18:34:00,2635,1,"",0,0,0.00,1
5207010,18:35:09,18:35:09,3705,2,"",0,0,627.14,0
5207010,18:37:12,18:37:12,1042,3,"",0,0,1513.07,0
5207010,18:38:12,18:38:12,3424,4,"",0,0,1937.58,0
5207010,18:39:00,18:39:00,3541,5,"",0,0,2266.53,1
5207010,18:39:51,18:39:51,3764,6,"",0,0,2664.39,0
5207010,18:41:51,18:41:51,3711,7,"",0,0,2883.66,0
5207010,18:42:32,18:42:32,980,8,"",0,0,3153.63,0
5207010,18:43:00,18:43:00,981,9,"",0,0,3344.12,0
5207010,18:43:29,18:43:29,982,10,"",0,0,3587.10,0
5207010,18:43:52,18:43:52,3370,11,"",0,0,3753.69,0
5207010,18:44:30,18:44:30,3371,12,"",0,0,4023.55,0
5207010,18:45:11,18:45:11,3372,13,"",0,0,4317.33,0
5207010,18:46:00,18:46:00,3482,14,"",0,0,4618.50,1
5207010,18:47:17,18:47:17,3374,15,"",0,0,5019.34,0
5207010,18:48:44,18:48:44,3504,16,"",0,0,5463.47,0
5207010,18:49:40,18:49:40,228,17,"",0,0,5737.34,0
5207010,18:50:06,18:50:06,229,18,"",0,0,5880.38,0
5207010,18:50:37,18:50:37,230,19,"",0,0,6013.20,0
5207010,18:51:38,18:51:38,232,20,"",0,0,6291.13,0
5207010,18:52:22,18:52:22,233,21,"",0,0,6474.52,0
5207010,18:52:58,18:52:58,234,22,"",0,0,6624.42,0
5207010,18:54:00,18:54:00,235,23,"",0,0,6914.00,1
5207010,18:55:10,18:55:10,3444,24,"",0,0,7212.31,0
5207010,18:56:26,18:56:26,3442,25,"",0,0,7568.80,0
5207010,18:57:45,18:57:45,3440,26,"",0,0,7911.82,0
5207010,18:59:09,18:59:09,241,27,"",0,0,8321.70,0
5207010,19:00:00,19:00:00,242,28,"",0,0,8558.81,1
5207010,19:01:01,19:01:01,2584,29,"",0,0,8903.01,0
5207010,19:02:01,19:02:01,3614,30,"",0,0,9226.81,0
5207010,19:03:10,19:03:10,398,31,"",0,0,9651.71,0
5207010,19:04:00,19:04:00,3373,32,"",0,0,9921.19,1
5209010,12:00:00,12:00:00,586,1,"",0,0,0.00,1
5209010,12:00:59,12:00:59,581,2,"",0,0,420.06,0
5209010,12:01:25,12:01:25,582,3,"",0,0,598.31,0
5209010,12:01:53,12:01:53,659,4,"",0,0,814.36,0
5209010,12:02:32,12:02:32,661,5,"",0,0,1162.26,0
5209010,12:02:53,12:02:53,662,6,"",0,0,1315.75,0
5209010,12:04:08,12:04:08,2206,7,"",0,0,1922.05,0
5209010,12:04:41,12:04:41,2976,8,"",0,0,2165.44,0
5209010,12:05:46,12:05:46,3241,9,"",0,0,2614.55,0
5209010,12:07:24,12:07:24,3046,10,"",0,0,3293.88,0
5209010,12:07:56,12:07:56,2210,11,"",0,0,3453.57,0
5209010,12:08:47,12:08:47,2211,12,"",0,0,3776.60,0
5209010,12:10:04,12:10:04,2212,13,"",0,0,4395.62,0
5209010,12:10:32,12:10:32,2213,14,"",0,0,4676.86,0
5209010,12:11:40,12:11:40,2215,15,"",0,0,5323.21,0
5209010,12:12:20,12:12:20,2216,16,"",0,0,5674.25,0
5209010,12:13:09,12:13:09,2217,17,"",0,0,6036.67,0
5209010,12:13:46,12:13:46,2218,18,"",0,0,6286.29,0
5209010,12:14:45,12:14:45,1117,19,"",0,0,6683.10,0
5209010,12:15:00,12:15:00,1118,20,"",0,0,6775.00,1
5209010,12:15:49,12:15:49,2703,21,"",0,0,7469.96,0
5209010,12:16:21,12:16:21,2221,22,"",0,0,7901.52,0
5209010,12:17:08,12:17:08,2299,23,"",0,0,8534.86,0
5209010,12:17:53,12:17:53,2242,24,"",0,0,9069.72,0
5209010,12:18:29,12:18:29,2222,25,"",0,0,9570.45,0
5209010,12:18:55,12:18:55,2223,26,"",0,0,9886.53,0
5209010,12:19:33,12:19:33,2224,27,"",0,0,10360.39,0
5209010,12:19:50,12:19:50,2225,28,"",0,0,10591.70,0
5209010,12:20:20,12:20:20,2226,29,"",0,0,10974.70,0
5209010,12:20:43,12:20:43,2227,30,"",0,0,11207.28,0
5209010,12:21:00,12:21:00,2228,31,"",0,0,11395.66,0
5209010,12:21:36,12:21:36,2229,32,"",0,0,11816.33,0
5209010,12:22:04,12:22:04,2230,33,"",0,0,12158.07,0
5209010,12:22:39,12:22:39,2231,34,"",0,0,12580.37,0
5209010,12:23:28,12:23:28,2232,35,"",0,0,13198.19,0
5209010,12:24:03,12:24:03,2233,36,"",0,0,13653.88,0
5209010,12:25:02,12:25:02,2729,37,"",0,0,14371.57,0
5209010,12:26:00,12:26:00,3047,38,"",0,0,15098.71,1
5209010,12:27:45,12:27:45,1760,39,"",0,0,15429.30,0
5209010,12:29:35,12:29:35,1761,40,"",0,0,15756.40,0
5209010,12:31:24,12:31:24,1762,41,"",0,0,16110.16,0
5209010,12:36:28,12:36:28,1763,42,"",0,0,17153.15,0
5209010,12:37:52,12:37:52,2592,43,"",0,0,17417.38,0
5209010,12:39:17,12:39:17,2530,44,"",0,0,17712.77,0
5209010,12:42:35,12:42:35,2960,45,"",0,0,18366.63,0
5209010,12:45:20,12:45:20,2236,46,"",0,0,18862.07,0
5209010,12:47:56,12:47:56,2237,47,"",0,0,19329.28,0
5209010,12:50:11,12:50:11,2238,48,"",0,0,19787.39,0
5209010,12:53:00,12:53:00,2239,49,"",0,0,20283.28,1
5209010,12:53:33,12:53:33,2240,50,"",0,0,20565.77,0
5209010,12:55:00,12:55:00,2968,51,"",0,0,21249.81,1
5210070,09:30:00,09:30:00,1193,1,"",0,0,0.00,1
5210070,09:30:21,09:30:21,1194,2,"",0,0,107.18,0
5210070,09:31:01,09:31:01,1195,3,"",0,0,326.70,0
5210070,09:31:46,09:31:46,1197,4,"",0,0,538.98,0
5210070,09:32:32,09:32:32,1199,5,"",0,0,752.87,0
5210070,09:32:51,09:32:51,1200,6,"",0,0,851.72,0
5210070,09:33:31,09:33:31,1201,7,"",0,0,1055.28,0
5210070,09:34:00,09:34:00,1203,8,"",0,0,1186.54,1
5210070,09:36:22,09:36:22,1205,9,"",0,0,1553.38,0
5210070,09:37:00,09:37:00,1207,10,"",0,0,1883.88,0
5210070,09:37:33,09:37:33,1208,11,"",0,0,2105.89,0
5210070,09:38:06,09:38:06,1209,12,"",0,0,2323.22,0
5210070,09:38:27,09:38:27,1210,13,"",0,0,2436.14,0
5210070,09:39:04,09:39:04,1211,14,"",0,0,2657.15,0
5210070,09:39:36,09:39:36,1212,15,"",0,0,2870.27,0
5210070,09:40:30,09:40:30,1214,16,"",0,0,3238.57,0
5210070,09:42:01,09:42:01,1215,17,"",0,0,3822.08,0
5210070,09:42:35,09:42:35,1216,18,"",0,0,4091.74,0
5210070,09:44:09,09:44:09,3410,19,"",0,0,4685.73,0
5210070,09:45:00,09:45:00,3448,20,"",0,0,4986.65,1
5210070,09:46:23,09:46:23,3084,21,"",0,0,5533.30,0
5210070,09:48:14,09:48:14,3463,22,"",0,0,6272.16,0
5210070,09:49:01,09:49:01,3460,23,"",0,0,6541.15,0
5210070,09:49:59,09:49:59,1889,24,"",0,0,6885.23,0
5210070,09:50:41,09:50:41,1890,25,"",0,0,7178.87,0
5210070,09:51:18,09:51:18,1891,26,"",0,0,7414.63,0
5210070,09:55:10,09:55:10,2587,27,"",0,0,9027.99,0
5210070,09:55:52,09:55:52,2012,28,"",0,0,9281.05,0
5210070,09:56:32,09:56:32,2013,29,"",0,0,9527.57,0
5210070,09:57:00,09:57:00,2014,30,"",0,0,9682.04,1
5210070,09:57:29,09:57:29,2015,31,"",0,0,9860.78,0
5210070,09:58:07,09:58:07,2016,32,"",0,0,10149.94,0
5210070,09:58:51,09:58:51,2017,33,"",0,0,10404.73,0
5210070,09:59:29,09:59:29,2018,34,"",0,0,10596.75,0
5210070,10:00:22,10:00:22,2019,35,"",0,0,10925.18,0
5210070,10:01:21,10:01:21,3693,36,"",0,0,11337.75,0
5210070,10:02:20,10:02:20,3494,37,"",0,0,11706.02,0
5210070,10:03:09,10:03:09,2807,38,"",0,0,11990.33,0
5210070,10:04:00,10:04:00,2094,39,"",0,0,12315.04,1
5211020,17:25:00,17:25:00,3488,1,"",0,0,0.00,1
5211020,17:26:36,17:26:36,145,2,"",0,0,436.71,0
5211020,17:28:42,17:28:42,3112,3,"",0,0,1027.49,0
5211020,17:29:18,17:29:18,168,4,"",0,0,1138.78,0
5211020,17:30:05,17:30:05,699,5,"",0,0,1310.06,0
5211020,17:31:06,17:31:06,700,6,"",0,0,1568.65,0
5211020,17:32:58,17:32:58,703,7,"",0,0,2156.30,0
5211020,17:34:43,17:34:43,705,8,"",0,0,2558.98,0
5211020,17:36:00,17:36:00,707,9,"",0,0,2881.79,1
5211020,17:36:39,17:36:39,708,10,"",0,0,3182.86,0
5211020,17:37:43,17:37:43,710,11,"",0,0,3621.63,0
5211020,17:38:39,17:38:39,711,12,"",0,0,3985.87,0
5211020,17:39:26,17:39:26,712,13,"",0,0,4292.67,0
5211020,17:39:57,17:39:57,713,14,"",0,0,4521.66,0
5211020,17:40:24,17:40:24,714,15,"",0,0,4707.52,0
5211020,17:40:45,17:40:45,715,16,"",0,0,4853.16,0
5211020,17:41:20,17:41:20,716,17,"",0,0,5058.58,0
5211020,17:42:08,17:42:08,718,18,"",0,0,5389.05,0
5211020,17:42:37,17:42:37,719,19,"",0,0,5593.84,0
5211020,17:43:14,17:43:14,720,20,"",0,0,5790.66,0
5211020,17:44:06,17:44:06,3516,21,"",0,0,6080.43,0
5211020,17:45:00,17:45:00,55,22,"",0,0,6357.58,1
5211020,17:45:47,17:45:47,187,23,"",0,0,6748.05,0
5211020,17:46:40,17:46:40,189,24,"",0,0,7122.43,0
5211020,17:47:19,17:47:19,191,25,"",0,0,7420.77,0
5211020,17:48:43,17:48:43,606,26,"",0,0,8058.08,0
5211020,17:49:25,17:49:25,3081,27,"",0,0,8396.54,0
5211020,17:50:16,17:50:16,581,28,"",0,0,8727.01,0
5211020,17:50:43,17:50:43,582,29,"",0,0,8905.26,0
5211020,17:51:18,17:51:18,3423,30,"",0,0,9069.00,0
5211020,17:51:57,17:51:57,3422,31,"",0,0,9324.57,0
5211020,17:53:10,17:53:10,184,32,"",0,0,9828.35,0
5211020,17:53:54,17:53:54,3506,33,"",0,0,10167.64,0
5211020,17:55:00,17:55:00,586,34,"",0,0,10570.14,1
5212020,08:00:00,08:00:00,1450,1,"",0,0,0.00,1
5212020,09:00:00,09:00:00,3796,2,"",0,0,15406.96,1
5213070,12:30:00,12:30:00,1532,1,"",0,0,0.00,1
5213070,12:31:06,12:31:06,1533,2,"",0,0,362.29,0
5213070,12:32:02,12:32:02,1535,3,"",0,0,783.70,0
5213070,12:32:33,12:32:33,1536,4,"",0,0,975.70,0
5213070,12:33:17,12:33:17,1537,5,"",0,0,1268.92,0
5213070,12:33:56,12:33:56,2828,6,"",0,0,1507.61,0
5213070,12:34:50,12:34:50,1539,7,"",0,0,1844.10,0
5213070,12:35:44,12:35:44,2829,8,"",0,0,2181.26,0
5213070,12:36:49,12:36:49,1541,9,"",0,0,2614.07,0
5213070,12:37:12,12:37:12,2854,10,"",0,0,2732.88,0
5213070,12:39:00,12:39:00,2495,11,"",0,0,3420.72,1
5213070,12:40:14,12:40:14,1544,12,"",0,0,3864.71,0
5213070,12:40:39,12:40:39,3430,13,"",0,0,3972.12,0
5213070,12:41:06,12:41:06,2821,14,"",0,0,4063.65,0
5213070,12:41:31,12:41:31,2819,15,"",0,0,4176.25,0
5213070,12:42:01,12:42:01,2565,16,"",0,0,4291.57,0
5213070,12:45:00,12:45:00,2972,17,"",0,0,5388.77,1
5213070,12:45:51,12:45:51,2883,18,"",0,0,5563.95,0
5213070,12:47:38,12:47:38,1549,19,"",0,0,6154.92,0
5213070,12:49:24,12:49:24,2884,20,"",0,0,6618.43,0
5213070,12:50:40,12:50:40,2885,21,"",0,0,6928.08,0
5213070,12:51:24,12:51:24,1553,22,"",0,0,7180.37,0
5213070,12:52:38,12:52:38,1555,23,"",0,0,7465.77,0
5213070,12:53:19,12:53:19,2886,24,"",0,0,7643.37,0
5213070,12:53:57,12:53:57,1557,25,"",0,0,7825.23,0
5213070,12:54:40,12:54:40,2887,26,"",0,0,8010.43,0
5213070,12:56:00,12:56:00,2888,27,"",0,0,8399.57,0
5213070,12:57:00,12:57:00,1520,28,"",0,0,8671.15,1
5213070,12:57:16,12:57:16,1521,29,"",0,0,8760.33,0
5213070,12:57:59,12:57:59,1523,30,"",0,0,9024.35,0
5213070,12:58:34,12:58:34,1524,31,"",0,0,9210.92,0
5213070,12:58:51,12:58:51,1525,32,"",0,0,9299.41,0
5213070,12:59:34,12:59:34,2575,33,"",0,0,9521.90,0
5213070,13:00:04,13:00:04,1527,34,"",0,0,9658.76,0
5213070,13:00:33,13:00:33,1528,35,"",0,0,9840.49,0
5213070,13:01:08,13:01:08,1529,36,"",0,0,10022.25,0
5213070,13:03:00,13:03:00,1530,37,"",0,0,10614.19,0
5213070,13:04:42,13:04:42,1531,38,"",0,0,11050.39,0
5213070,13:07:23,13:07:23,3055,39,"",0,0,11909.86,0
5213070,13:07:54,13:07:54,125,40,"",0,0,12128.96,0
5213070,13:10:00,13:10:00,2632,41,"",0,0,12785.39,1
5214010,22:00:00,22:00:00,586,1,"",0,0,0.00,1
5214010,22:00:59,22:00:59,581,2,"",0,0,420.06,0
5214010,22:01:25,22:01:25,582,3,"",0,0,598.31,0
5214010,22:01:53,22:01:53,659,4,"",0,0,814.36,0
5214010,22:02:32,22:02:32,661,5,"",0,0,1162.26,0
5214010,22:02:53,22:02:53,662,6,"",0,0,1315.75,0
5214010,22:04:08,22:04:08,2206,7,"",0,0,1922.05,0
5214010,22:04:41,22:04:41,2976,8,"",0,0,2165.44,0
5214010,22:05:46,22:05:46,3241,9,"",0,0,2614.55,0
5214010,22:07:24,22:07:24,3046,10,"",0,0,3293.88,0
5214010,22:07:56,22:07:56,2210,11,"",0,0,3453.57,0
5214010,22:08:47,22:08:47,2211,12,"",0,0,3776.60,0
5214010,22:10:04,22:10:04,2212,13,"",0,0,4395.62,0
5214010,22:10:32,22:10:32,2213,14,"",0,0,4676.86,0
5214010,22:11:40,22:11:40,2215,15,"",0,0,5323.21,0
5214010,22:12:20,22:12:20,2216,16,"",0,0,5674.25,0
5214010,22:13:09,22:13:09,2217,17,"",0,0,6036.67,0
5214010,22:13:46,22:13:46,2218,18,"",0,0,6286.29,0
5214010,22:14:45,22:14:45,1117,19,"",0,0,6683.10,0
5214010,22:15:00,22:15:00,1118,20,"",0,0,6775.00,1
5214010,22:15:49,22:15:49,2703,21,"",0,0,7469.96,0
5214010,22:16:21,22:16:21,2221,22,"",0,0,7901.52,0
5214010,22:17:08,22:17:08,2299,23,"",0,0,8534.86,0
5214010,22:17:53,22:17:53,2242,24,"",0,0,9069.72,0
5214010,22:18:29,22:18:29,2222,25,"",0,0,9570.45,0
5214010,22:18:55,22:18:55,2223,26,"",0,0,9886.53,0
5214010,22:19:33,22:19:33,2224,27,"",0,0,10360.39,0
5214010,22:19:50,22:19:50,2225,28,"",0,0,10591.70,0
5214010,22:20:20,22:20:20,2226,29,"",0,0,10974.70,0
5214010,22:20:43,22:20:43,2227,30,"",0,0,11207.28,0
5214010,22:21:00,22:21:00,2228,31,"",0,0,11395.66,0
5214010,22:21:36,22:21:36,2229,32,"",0,0,11816.33,0
5214010,22:22:04,22:22:04,2230,33,"",0,0,12158.07,0
5214010,22:22:39,22:22:39,2231,34,"",0,0,12580.37,0
5214010,22:23:28,22:23:28,2232,35,"",0,0,13198.19,0
5214010,22:24:03,22:24:03,2233,36,"",0,0,13653.88,0
5214010,22:25:02,22:25:02,2729,37,"",0,0,14371.57,0
5214010,22:26:00,22:26:00,3047,38,"",0,0,15098.71,1
5214010,22:27:45,22:27:45,1760,39,"",0,0,15429.30,0
5214010,22:29:35,22:29:35,1761,40,"",0,0,15756.40,0
5214010,22:31:24,22:31:24,1762,41,"",0,0,16110.16,0
5214010,22:36:28,22:36:28,1763,42,"",0,0,17153.15,0
5214010,22:37:52,22:37:52,2592,43,"",0,0,17417.38,0
5214010,22:39:17,22:39:17,2530,44,"",0,0,17712.77,0
5214010,22:42:35,22:42:35,2960,45,"",0,0,18366.63,0
5214010,22:45:20,22:45:20,2236,46,"",0,0,18862.07,0
5214010,22:47:56,22:47:56,2237,47,"",0,0,19329.28,0
5214010,22:50:11,22:50:11,2238,48,"",0,0,19787.39,0
5214010,22:53:00,22:53:00,2239,49,"",0,0,20283.28,1
5214010,22:53:33,22:53:33,2240,50,"",0,0,20565.77,0
5214010,22:55:00,22:55:00,2968,51,"",0,0,21249.81,1
5215070,06:10:00,06:10:00,3373,1,"",0,0,0.00,1
5215070,06:11:01,06:11:01,398,2,"",0,0,378.80,0
5215070,06:12:07,06:12:07,400,3,"",0,0,734.70,0
5215070,06:12:59,06:12:59,402,4,"",0,0,1022.22,0
5215070,06:13:42,06:13:42,307,5,"",0,0,1213.03,0
5215070,06:14:16,06:14:16,3056,6,"",0,0,1392.09,0
5215070,06:15:00,06:15:00,309,7,"",0,0,1643.65,1
5215070,06:15:37,06:15:37,310,8,"",0,0,1812.35,0
5215070,06:16:29,06:16:29,311,9,"",0,0,2003.97,0
5215070,06:16:52,06:16:52,312,10,"",0,0,2102.16,0
5215070,06:18:08,06:18:08,3514,11,"",0,0,2401.70,0
5215070,06:19:14,06:19:14,3411,12,"",0,0,2670.44,0
5215070,06:20:07,06:20:07,128,13,"",0,0,2910.69,0
5215070,06:20:38,06:20:38,3763,14,"",0,0,3042.70,0
5215070,06:22:00,06:22:00,3084,15,"",0,0,3400.02,1
5215070,06:22:54,06:22:54,134,16,"",0,0,3780.22,0
5215070,06:23:16,06:23:16,135,17,"",0,0,3951.09,0
5215070,06:23:52,06:23:52,3400,18,"",0,0,4217.89,0
5215070,06:24:33,06:24:33,138,19,"",0,0,4582.11,0
5215070,06:25:00,06:25:00,139,20,"",0,0,4805.31,0
5215070,06:25:35,06:25:35,827,21,"",0,0,5055.90,0
5215070,06:26:19,06:26:19,828,22,"",0,0,5352.37,0
5215070,06:28:00,06:28:00,829,23,"",0,0,5659.52,0
5215070,06:29:00,06:29:00,831,24,"",0,0,6138.21,1
5215070,06:29:50,06:29:50,809,25,"",0,0,6383.55,0
5215070,06:30:35,06:30:35,810,26,"",0,0,6629.45,0
5215070,06:31:23,06:31:23,3419,27,"",0,0,6904.99,0
5215070,06:32:11,06:32:11,3421,28,"",0,0,7272.51,0
5215070,06:32:54,06:32:54,3496,29,"",0,0,7596.28,0
5215070,06:34:09,06:34:09,3498,30,"",0,0,7996.86,0
5215070,06:36:03,06:36:03,909,31,"",0,0,8637.46,0
5215070,06:37:06,06:37:06,918,32,"",0,0,8968.01,0
5215070,06:37:54,06:37:54,853,33,"",0,0,9191.54,0
5215070,06:39:02,06:39:02,855,34,"",0,0,9510.63,0
5215070,06:40:00,06:40:00,911,35,"",0,0,9814.11,1
5215070,06:40:33,06:40:33,912,36,"",0,0,10061.29,0
5215070,06:41:17,06:41:17,914,37,"",0,0,10447.34,0
5215070,06:41:48,06:41:48,3409,38,"",0,0,10737.60,0
5215070,06:42:23,06:42:23,3746,39,"",0,0,11016.79,0
5215070,06:43:35,06:43:35,3612,40,"",0,0,11577.73,0
5215070,06:44:16,06:44:16,3426,41,"",0,0,11885.07,0
5215070,06:45:06,06:45:06,1248,42,"",0,0,12251.00,0
5215070,06:46:00,06:46:00,1250,43,"",0,0,12663.89,1
5216070,17:15:00,17:15:00,3762,1,"",0,0,0.00,1
5216070,17:15:39,17:15:39,922,2,"",0,0,165.76,0
5216070,17:16:06,17:16:06,298,3,"",0,0,304.49,0
5216070,17:16:57,17:16:57,3244,4,"",0,0,542.55,0
5216070,17:18:26,17:18:26,3763,5,"",0,0,933.07,0
5216070,17:19:44,17:19:44,3084,6,"",0,0,1290.39,0
5216070,17:21:13,17:21:13,134,7,"",0,0,1670.59,0
5216070,17:21:50,17:21:50,135,8,"",0,0,1841.46,0
5216070,17:22:48,17:22:48,3400,9,"",0,0,2108.26,0
5216070,17:23:55,17:23:55,138,10,"",0,0,2472.48,0
5216070,17:24:40,17:24:40,139,11,"",0,0,2695.68,0
5216070,17:26:34,17:26:34,141,12,"",0,0,3261.76,0
5216070,17:29:00,17:29:00,145,13,"",0,0,3952.75,1
5216070,17:30:15,17:30:15,3110,14,"",0,0,4343.23,0
5216070,17:31:29,17:31:29,678,15,"",0,0,4715.43,0
5216070,17:32:30,17:32:30,679,16,"",0,0,4956.53,0
5216070,17:33:02,17:33:02,680,17,"",0,0,5129.22,0
5216070,17:34:31,17:34:31,682,18,"",0,0,5530.22,0
5216070,17:34:56,17:34:56,683,19,"",0,0,5666.56,0
5216070,17:35:27,17:35:27,684,20,"",0,0,5803.51,0
5216070,17:36:00,17:36:00,685,21,"",0,0,5966.89,1
5216070,17:37:24,17:37:24,687,22,"",0,0,6490.29,0
5216070,17:38:08,17:38:08,688,23,"",0,0,6732.45,0
5216070,17:39:03,17:39:03,690,24,"",0,0,7058.03,0
5216070,17:39:50,17:39:50,691,25,"",0,0,7277.73,0
5216070,17:41:09,17:41:09,2596,26,"",0,0,7772.13,0
5216070,17:41:56,17:41:56,822,27,"",0,0,8003.01,0
5216070,17:42:27,17:42:27,823,28,"",0,0,8168.64,0
5216070,17:42:53,17:42:53,824,29,"",0,0,8284.83,0
5216070,17:44:00,17:44:00,586,30,"",0,0,8668.63,1
5217010,12:29:00,12:29:00,1598,1,"",0,0,0.00,1
5217010,12:29:46,12:29:46,2883,2,"",0,0,354.72,0
5217010,12:31:00,12:31:00,1409,3,"",0,0,883.04,0
5217010,12:32:00,12:32:00,2958,4,"",0,0,1284.15,1
5217010,12:33:15,12:33:15,2959,5,"",0,0,1818.21,0
5217010,12:34:47,12:34:47,1562,6,"",0,0,2487.29,0
5217010,12:35:18,12:35:18,1563,7,"",0,0,2731.57,0
5217010,12:35:51,12:35:51,1564,8,"",0,0,2971.17,0
5217010,12:36:17,12:36:17,1565,9,"",0,0,3152.25,0
5217010,12:36:45,12:36:45,1566,10,"",0,0,3342.34,0
5217010,12:37:38,12:37:38,2930,11,"",0,0,3682.29,0
5217010,12:38:26,12:38:26,2931,12,"",0,0,4118.83,0
5217010,12:39:30,12:39:30,2932,13,"",0,0,4610.72,0
5217010,12:40:03,12:40:03,2933,14,"",0,0,4838.92,0
5217010,12:41:13,12:41:13,3478,15,"",0,0,5344.48,0
5217010,12:42:23,12:42:23,3480,16,"",0,0,5905.22,0
5217010,12:45:00,12:45:00,3565,17,"",0,0,7123.59,1
5217010,12:45:50,12:45:50,2083,18,"",0,0,7466.43,0
5217010,12:46:14,12:46:14,2084,19,"",0,0,7599.28,0
5217010,12:46:39,12:46:39,2085,20,"",0,0,7750.13,0
5217010,12:47:10,12:47:10,2086,21,"",0,0,7957.64,0
5217010,12:47:45,12:47:45,2087,22,"",0,0,8176.95,0
5217010,12:48:14,12:48:14,2088,23,"",0,0,8355.84,0
5217010,12:49:24,12:49:24,2089,24,"",0,0,8683.16,0
5217010,12:50:00,12:50:00,2090,25,"",0,0,8951.70,1
5217010,12:50:27,12:50:27,2091,26,"",0,0,9094.51,0
5217010,12:51:42,12:51:42,2807,27,"",0,0,9528.03,0
5217010,12:52:30,12:52:30,2094,28,"",0,0,9852.24,0
5217010,12:52:58,12:52:58,2095,29,"",0,0,10043.98,0
5217010,12:53:23,12:53:23,2916,30,"",0,0,10206.02,0
5217010,12:53:50,12:53:50,2917,31,"",0,0,10377.73,0
5217010,12:54:25,12:54:25,2099,32,"",0,0,10599.02,0
5217010,12:55:11,12:55:11,2101,33,"",0,0,10825.59,0
5217010,12:55:40,12:55:40,2102,34,"",0,0,11046.13,0
5217010,12:56:01,12:56:01,2103,35,"",0,0,11195.52,0
5217010,12:56:21,12:56:21,2918,36,"",0,0,11307.38,0
5217010,12:57:11,12:57:11,2106,37,"",0,0,11617.23,0
5217010,12:57:29,12:57:29,2107,38,"",0,0,11739.35,0
5217010,12:58:25,12:58:25,2919,39,"",0,0,12079.34,0
5217010,12:59:17,12:59:17,2110,40,"",0,0,12413.30,0
5217010,13:00:00,13:00:00,2920,41,"",0,0,12709.53,1
5217010,13:02:03,13:02:03,3449,42,"",0,0,13415.83,0
5217010,13:03:28,13:03:28,2001,43,"",0,0,13838.20,0
5217010,13:04:17,13:04:17,2002,44,"",0,0,14094.58,0
5217010,13:05:27,13:05:27,3530,45,"",0,0,14501.32,0
5217010,13:06:00,13:06:00,1923,46,"",0,0,14721.30,1
5217010,13:11:38,13:11:38,3377,47,"",0,0,16659.27,0
5217010,13:12:11,13:12:11,3437,48,"",0,0,16937.17,0
5217010,13:13:03,13:13:03,1928,49,"",0,0,17282.84,0
5217010,13:13:40,13:13:40,3435,50,"",0,0,17592.35,0
5217010,13:14:20,13:14:20,3438,51,"",0,0,17882.45,0
5217010,13:14:41,13:14:41,1753,52,"",0,0,18045.89,0
5217010,13:15:40,13:15:40,297,53,"",0,0,18494.13,0
5217010,13:17:00,13:17:00,2643,54,"",0,0,19201.91,1
5218070,12:55:00,12:55:00,3609,1,"",0,0,0.00,1
5218070,12:55:41,12:55:41,3604,2,"",0,0,208.25,0
5218070,12:56:35,12:56:35,3608,3,"",0,0,454.05,0
5218070,12:57:34,12:57:34,331,4,"",0,0,675.17,0
5218070,12:58:10,12:58:10,332,5,"",0,0,816.25,0
5218070,12:58:54,12:58:54,333,6,"",0,0,1020.94,0
5218070,13:00:00,13:00:00,3473,7,"",0,0,1279.08,1
5218070,13:01:01,13:01:01,3472,8,"",0,0,1601.14,0
5218070,13:01:50,13:01:50,3611,9,"",0,0,1850.58,0
5218070,13:02:47,13:02:47,2529,10,"",0,0,2129.11,0
5218070,13:04:02,13:04:02,3607,11,"",0,0,2474.58,0
5218070,13:05:01,13:05:01,3610,12,"",0,0,2775.31,0
5218070,13:05:53,13:05:53,3605,13,"",0,0,3031.33,0
5218070,13:07:00,13:07:00,3606,14,"",0,0,3359.42,1
5218070,13:08:32,13:08:32,3602,15,"",0,0,3685.42,0
5218070,13:09:47,13:09:47,3603,16,"",0,0,4001.98,0
5218070,13:11:16,13:11:16,350,17,"",0,0,4305.44,0
5218070,13:12:17,13:12:17,2473,18,"",0,0,4604.05,0
5218070,13:13:08,13:13:08,1148,19,"",0,0,4785.90,0
5218070,13:14:00,13:14:00,1149,20,"",0,0,4967.99,1
5218070,13:14:29,13:14:29,826,21,"",0,0,5206.76,0
5218070,13:15:00,13:15:00,3428,22,"",0,0,5452.60,0
5218070,13:16:00,13:18:00,2617,23,"",0,0,6039.41,1
5218070,13:19:25,13:19:25,3705,24,"",0,0,6624.05,0
5218070,13:21:54,13:21:54,998,25,"",0,0,7657.50,0
5218070,13:22:30,13:22:30,3042,26,"",0,0,7950.19,0
5218070,13:23:27,13:23:27,3044,27,"",0,0,8310.64,0
5218070,13:24:11,13:24:11,3045,28,"",0,0,8557.29,0
5218070,13:24:53,13:24:53,1004,29,"",0,0,8803.82,0
5218070,13:25:21,13:25:21,1005,30,"",0,0,9005.79,0
5218070,13:26:00,13:26:00,1006,31,"",0,0,9246.50,1
5218070,13:26:34,13:26:34,1007,32,"",0,0,9441.14,0
5218070,13:27:16,13:27:16,1009,33,"",0,0,9759.16,0
5218070,13:27:57,13:27:57,1028,34,"",0,0,10024.57,0
5218070,13:28:34,13:28:34,1029,35,"",0,0,10212.00,0
5218070,13:30:07,13:30:07,2665,36,"",0,0,10646.03,0
5218070,13:31:00,13:31:00,2700,37,"",0,0,10941.94,1
5219020,11:30:00,11:30:00,162,1,"",0,0,0.00,1
5219020,11:30:40,11:30:40,146,2,"",0,0,391.48,0
5219020,11:31:00,11:31:00,147,3,"",0,0,556.54,0
5219020,11:31:20,11:31:20,148,4,"",0,0,749.92,0
5219020,11:32:24,11:32:24,150,5,"",0,0,1007.32,0
5219020,11:33:40,11:33:40,151,6,"",0,0,1297.54,0
5219020,11:34:00,11:34:00,152,7,"",0,0,1416.18,1
5219020,11:34:31,11:34:31,153,8,"",0,0,1555.32,0
5219020,11:35:13,11:35:13,154,9,"",0,0,1755.84,0
5219020,11:36:00,11:36:00,155,10,"",0,0,1969.82,0
5219020,11:37:09,11:37:09,3614,11,"",0,0,2278.65,0
5219020,11:38:20,11:38:20,398,12,"",0,0,2703.55,0
5219020,11:39:00,11:39:00,3373,13,"",0,0,2961.55,1
5219020,11:40:52,11:40:52,1330,14,"",0,0,3825.68,0
5219020,11:42:16,11:42:16,1331,15,"",0,0,4315.65,0
5219020,11:43:30,11:43:30,1332,16,"",0,0,4832.95,0
5219020,11:43:43,11:43:43,1333,17,"",0,0,4899.86,0
5219020,11:44:36,11:44:36,1334,18,"",0,0,5241.05,0
5219020,11:46:00,11:46:00,1337,19,"",0,0,5742.58,1
5219020,11:46:26,11:46:26,1325,20,"",0,0,5939.73,0
5219020,11:47:03,11:47:03,1384,21,"",0,0,6151.39,0
5219020,11:48:03,11:48:03,1386,22,"",0,0,6517.56,0
5219020,11:49:35,11:49:35,1388,23,"",0,0,7148.81,0
5219020,11:50:25,11:50:25,2982,24,"",0,0,7510.74,0
5219020,11:51:10,11:51:10,1391,25,"",0,0,7783.71,0
5219020,11:52:00,11:52:00,1393,26,"",0,0,8112.20,0
5219020,11:53:00,11:53:00,3529,27,"",0,0,8523.46,1
5220020,20:11:00,20:11:00,1303,1,"",0,0,0.00,1
5220020,20:18:06,20:18:06,1773,2,"",0,0,2862.65,0
5220020,20:19:06,20:19:06,1774,3,"",0,0,3166.02,0
5220020,20:19:46,20:19:46,1775,4,"",0,0,3453.66,0
5220020,20:20:48,20:20:48,2611,5,"",0,0,3947.53,0
5220020,20:22:21,20:22:21,1778,6,"",0,0,4526.48,0
5220020,20:23:00,20:23:00,1779,7,"",0,0,4796.16,1
5220020,20:23:56,20:23:56,1824,8,"",0,0,5210.86,0
5220020,20:24:33,20:24:33,1825,9,"",0,0,5437.60,0
5220020,20:25:51,20:25:51,1826,10,"",0,0,5905.10,0
5220020,20:26:49,20:26:49,1827,11,"",0,0,6284.54,0
5220020,20:28:13,20:28:13,1828,12,"",0,0,6891.00,0
5220020,20:29:07,20:29:07,1829,13,"",0,0,7259.92,0
5220020,20:30:29,20:30:29,1830,14,"",0,0,7834.90,0
5220020,20:31:20,20:31:20,1831,15,"",0,0,8109.36,0
5220020,20:31:51,20:31:51,1832,16,"",0,0,8302.08,0
5220020,20:32:18,20:32:18,1833,17,"",0,0,8491.96,0
5220020,20:33:03,20:33:03,1834,18,"",0,0,8790.42,0
5220020,20:34:01,20:34:01,1835,19,"",0,0,9137.04,0
5220020,20:35:13,20:35:13,1836,20,"",0,0,9584.32,0
5220020,20:36:15,20:36:15,1837,21,"",0,0,9927.85,0
5220020,20:36:56,20:36:56,1838,22,"",0,0,10156.92,0
5220020,20:37:39,20:37:39,1839,23,"",0,0,10411.48,0
5220020,20:38:14,20:38:14,2695,24,"",0,0,10657.12,0
5220020,20:39:16,20:39:16,1842,25,"",0,0,11097.93,0
5220020,20:41:00,20:41:00,1845,26,"",0,0,11879.01,1
5220020,20:42:26,20:42:26,1812,27,"",0,0,12364.96,0
5220020,20:43:40,20:43:40,1813,28,"",0,0,12755.68,0
5220020,20:44:51,20:44:51,1814,29,"",0,0,13160.96,0
5220020,20:45:56,20:45:56,1809,30,"",0,0,13627.52,0
5220020,20:47:01,20:47:01,1816,31,"",0,0,13959.87,0
5220020,20:48:03,20:48:03,1817,32,"",0,0,14321.60,0
5220020,20:49:59,20:49:59,1818,33,"",0,0,14959.42,0
5220020,20:51:30,20:51:30,233,34,"",0,0,15463.10,0
5220020,20:52:02,20:52:02,234,35,"",0,0,15613.00,0
5220020,20:53:00,20:53:00,1820,36,"",0,0,15909.34,1
5220020,20:54:50,20:54:50,3363,37,"",0,0,16346.86,0
5220020,20:54:59,20:54:59,1821,38,"",0,0,16444.41,0
5220020,20:55:23,20:55:23,1822,39,"",0,0,16688.21,0
5220020,20:55:53,20:55:53,3757,40,"",0,0,17000.55,0
5220020,20:57:01,20:57:01,244,41,"",0,0,17283.77,0
5220020,20:59:00,20:59:00,119,42,"",0,0,17705.29,1
5220020,21:00:01,21:00:01,120,43,"",0,0,17937.98,0
5220020,21:01:00,21:01:00,122,44,"",0,0,18136.33,0
5220020,21:04:06,21:04:06,3055,45,"",0,0,18777.54,0
5220020,21:04:50,21:04:50,125,46,"",0,0,18996.64,0
5220020,21:08:00,21:08:00,3761,47,"",0,0,19671.94,1
5221070,10:05:00,10:05:00,2700,1,"",0,0,0.00,1
5221070,10:06:55,10:06:55,1033,2,"",0,0,340.19,0
5221070,10:07:35,10:07:35,2667,3,"",0,0,541.58,0
5221070,10:08:34,10:08:34,1036,4,"",0,0,829.29,0
5221070,10:09:43,10:09:43,293,5,"",0,0,1234.74,0
5221070,10:10:25,10:10:25,294,6,"",0,0,1447.06,0
5221070,10:11:00,10:11:00,295,7,"",0,0,1657.63,1
5221070,10:12:51,10:12:51,2813,8,"",0,0,2066.37,0
5221070,10:14:09,10:14:09,1041,9,"",0,0,2402.01,0
5221070,10:18:51,10:18:51,3706,10,"",0,0,3365.33,0
5221070,10:21:00,10:26:00,2617,11,"",0,0,3821.59,1
5221070,10:26:26,10:26:26,922,12,"",0,0,3978.95,0
5221070,10:26:46,10:26:46,298,13,"",0,0,4117.68,0
5221070,10:27:23,10:27:23,2965,14,"",0,0,4339.94,0
5221070,10:27:51,10:27:51,2472,15,"",0,0,4532.68,0
5221070,10:28:42,10:28:42,3514,16,"",0,0,4835.23,0
5221070,10:29:35,10:29:35,3412,17,"",0,0,5229.80,0
5221070,10:30:14,10:30:14,3760,18,"",0,0,5432.99,0
5221070,10:31:01,10:31:01,3416,19,"",0,0,5717.06,0
5221070,10:32:00,10:32:00,3414,20,"",0,0,6044.69,1
5221070,10:33:14,10:33:14,3415,21,"",0,0,6396.55,0
5221070,10:34:33,10:34:33,3417,22,"",0,0,6804.25,0
5221070,10:35:54,10:35:54,3413,23,"",0,0,7227.89,0
5221070,10:36:48,10:36:48,3513,24,"",0,0,7548.55,0
5221070,10:38:00,10:38:00,3418,25,"",0,0,7930.51,1
5221070,10:39:34,10:39:34,423,26,"",0,0,8391.92,0
5221070,10:40:28,10:40:28,425,27,"",0,0,8648.35,0
5221070,10:41:02,10:41:02,426,28,"",0,0,8805.89,0
5221070,10:42:17,10:42:17,428,29,"",0,0,9127.51,0
5221070,10:43:31,10:43:31,2746,30,"",0,0,9509.81,0
5221070,10:45:00,10:45:00,3609,31,"",0,0,9958.10,1
5222020,22:30:00,22:30:00,3025,1,"",0,0,0.00,1
5222020,22:32:25,22:32:25,3040,2,"",0,0,784.43,0
5222020,22:38:36,22:38:36,3027,3,"",0,0,2988.97,0
5222020,22:40:00,22:40:00,3028,4,"",0,0,3669.94,1
5222020,22:42:08,22:42:08,3029,5,"",0,0,4369.08,0
5222020,22:46:10,22:46:10,3030,6,"",0,0,5637.56,0
5222020,22:49:00,22:49:00,3031,7,"",0,0,6538.64,1
5222020,22:51:22,22:51:22,3085,8,"",0,0,7049.04,0
5222020,22:54:00,22:54:00,3086,9,"",0,0,7457.78,1
5222020,22:55:36,22:55:36,3087,10,"",0,0,7807.28,0
5222020,22:59:00,22:59:00,3035,11,"",0,0,8683.93,1
5222020,23:03:00,23:03:00,3036,12,"",0,0,9468.68,1
5222020,23:06:02,23:06:02,3037,13,"",0,0,10539.07,0
5222020,23:07:00,23:07:00,3012,14,"",0,0,11083.15,1
5223020,10:45:00,10:45:00,3761,1,"",0,0,0.00,1
5223020,10:45:43,10:45:43,922,2,"",0,0,195.72,0
5223020,10:46:34,10:46:34,3057,3,"",0,0,462.26,0
5223020,10:47:49,10:47:49,3105,4,"",0,0,779.48,0
5223020,10:50:22,10:50:22,100,5,"",0,0,1458.20,0
5223020,10:50:50,10:50:50,101,6,"",0,0,1567.40,0
5223020,10:52:00,10:52:00,2570,7,"",0,0,1883.69,1
5223020,10:52:09,10:52:09,211,8,"",0,0,1967.30,0
5223020,10:53:11,10:53:11,212,9,"",0,0,2158.83,0
5223020,10:55:14,10:55:14,2716,10,"",0,0,2593.21,0
5223020,10:55:40,10:55:40,1802,11,"",0,0,2825.72,0
5223020,10:56:13,10:56:13,3764,12,"",0,0,3143.33,0
5223020,10:57:00,10:57:00,1804,13,"",0,0,3511.51,1
5223020,10:58:24,10:58:24,1806,14,"",0,0,4014.37,0
5223020,10:59:53,10:59:53,1807,15,"",0,0,4542.92,0
5223020,11:01:59,11:01:59,1808,16,"",0,0,5245.32,0
5223020,11:02:39,11:02:39,2717,17,"",0,0,5501.78,0
5223020,11:03:41,11:03:41,1809,18,"",0,0,5837.83,0
5223020,11:05:01,11:05:01,1810,19,"",0,0,6374.01,0
5223020,11:05:56,11:05:56,1811,20,"",0,0,6700.68,0
5223020,11:06:40,11:06:40,1758,21,"",0,0,6919.42,0
5223020,11:08:24,11:08:24,3212,22,"",0,0,7540.06,0
5223020,11:09:00,11:09:00,3049,23,"",0,0,7748.32,1
5223020,11:10:20,11:10:20,1783,24,"",0,0,8310.13,0
5223020,11:11:35,11:11:35,1785,25,"",0,0,8798.66,0
5223020,11:12:12,11:12:12,1786,26,"",0,0,9054.16,0
5223020,11:13:12,11:13:12,1787,27,"",0,0,9358.35,0
5223020,11:13:36,11:13:36,1788,28,"",0,0,9474.78,0
5223020,11:14:44,11:14:44,1789,29,"",0,0,9861.16,0
5223020,11:16:00,11:16:00,1790,30,"",0,0,10292.00,0
5223020,11:16:55,11:16:55,1791,31,"",0,0,10618.83,0
5223020,11:17:53,11:17:53,1792,32,"",0,0,10962.85,0
5223020,11:18:24,11:18:24,1793,33,"",0,0,11161.80,0
5223020,11:19:17,11:19:17,1794,34,"",0,0,11460.98,0
5223020,11:19:44,11:19:44,1795,35,"",0,0,11606.29,0
5223020,11:21:32,11:21:32,1797,36,"",0,0,12346.43,0
5223020,11:22:20,11:22:20,1798,37,"",0,0,12633.07,0
5223020,11:23:40,11:23:40,1799,38,"",0,0,13166.63,0
5223020,11:25:00,11:25:00,1800,39,"",0,0,13647.29,1
5223020,11:25:55,11:25:55,1846,40,"",0,0,14014.53,0
5223020,11:26:35,11:26:35,1847,41,"",0,0,14283.35,0
5223020,11:27:10,11:27:10,1848,42,"",0,0,14556.83,0
5223020,11:28:43,11:28:43,1849,43,"",0,0,15187.03,0
5223020,11:29:46,11:29:46,2708,44,"",0,0,15592.57,0
5223020,11:30:22,11:30:22,1852,45,"",0,0,15921.46,0
5223020,11:31:04,11:31:04,3364,46,"",0,0,16242.58,0
5223020,11:40:00,11:40:00,1303,47,"",0,0,19987.86,1
5224020,12:15:00,12:15:00,2616,1,"",0,0,0.00,1
5224020,12:15:29,12:15:29,922,2,"",0,0,137.28,0
5224020,12:16:06,12:16:06,298,3,"",0,0,276.01,0
5224020,12:17:13,12:17:13,3244,4,"",0,0,514.07,0
5224020,12:19:11,12:19:11,3763,5,"",0,0,904.59,0
5224020,12:20:00,12:20:00,3109,6,"",0,0,1096.44,1
5224020,12:21:12,12:21:12,1218,7,"",0,0,1479.16,0
5224020,12:21:50,12:21:50,1219,8,"",0,0,1688.24,0
5224020,12:23:04,12:23:04,2735,9,"",0,0,2018.56,0
5224020,12:23:24,12:23:24,2734,10,"",0,0,2110.17,0
5224020,12:24:33,12:24:33,1222,11,"",0,0,2451.31,0
5224020,12:25:26,12:25:26,1224,12,"",0,0,2741.03,0
5224020,12:26:16,12:26:16,1226,13,"",0,0,3014.57,0
5224020,12:26:55,12:26:55,1227,14,"",0,0,3178.11,0
5224020,12:27:57,12:27:57,1229,15,"",0,0,3501.46,0
5224020,12:28:48,12:28:48,1230,16,"",0,0,3776.53,0
5224020,12:29:16,12:29:16,1231,17,"",0,0,3932.44,0
5224020,12:30:00,12:30:00,1232,18,"",0,0,4214.10,1
5224020,12:30:26,12:30:26,1233,19,"",0,0,4459.84,0
5224020,12:30:44,12:30:44,1234,20,"",0,0,4593.33,0
5224020,12:31:27,12:31:27,1235,21,"",0,0,4972.59,0
5224020,12:31:44,12:31:44,1236,22,"",0,0,5109.55,0
5224020,12:32:16,12:32:16,1237,23,"",0,0,5337.33,0
5224020,12:32:57,12:32:57,1238,24,"",0,0,5679.60,0
5224020,12:33:23,12:33:23,1239,25,"",0,0,5930.86,0
5224020,12:34:13,12:34:13,3339,26,"",0,0,6394.37,0
5224020,12:35:01,12:35:01,2483,27,"",0,0,6772.59,0
5224020,12:35:30,12:35:30,3340,28,"",0,0,7029.57,0
5224020,12:36:01,12:36:01,3341,29,"",0,0,7302.25,0
5224020,12:36:59,12:36:59,2187,30,"",0,0,7794.71,0
5224020,12:37:53,12:37:53,2737,31,"",0,0,8207.59,0
5224020,12:40:00,12:40:00,2178,32,"",0,0,9003.62,1
5225080,21:30:00,21:30:00,3792,1,"",0,0,0.00,1
5225080,21:31:20,21:31:20,3793,2,"",0,0,663.70,0
5225080,21:35:00,21:35:00,3658,3,"",0,0,2356.00,1
5225080,21:37:33,21:37:33,3660,4,"",0,0,3564.83,0
5225080,21:38:10,21:38:10,3661,5,"",0,0,3814.07,0
5225080,21:40:13,21:40:13,3662,6,"",0,0,4790.23,0
5225080,21:41:48,21:41:48,3663,7,"",0,0,5496.04,0
5225080,21:42:40,21:42:40,3664,8,"",0,0,5916.65,0
5225080,21:43:51,21:43:51,3665,9,"",0,0,6534.49,0
5225080,21:47:00,21:47:00,3666,10,"",0,0,8075.98,1
5225080,21:47:55,21:47:55,3667,11,"",0,0,8414.87,0
5225080,21:49:12,21:49:12,3668,12,"",0,0,8972.85,0
5225080,21:50:00,21:50:00,3669,13,"",0,0,9338.79,0
5225080,21:51:12,21:51:12,3670,14,"",0,0,9907.65,0
5225080,21:52:00,21:52:00,653,15,"",0,0,10290.30,1
5225080,21:52:58,21:52:58,654,16,"",0,0,10671.16,0
5225080,21:53:57,21:53:57,655,17,"",0,0,11003.75,0
5225080,21:55:12,21:55:12,656,18,"",0,0,11444.36,0
5225080,21:56:45,21:56:45,657,19,"",0,0,12050.38,0
5225080,21:58:00,21:58:00,658,20,"",0,0,12557.50,1
5225080,21:59:26,21:59:26,593,21,"",0,0,13233.62,0
5225080,22:00:19,22:00:19,594,22,"",0,0,13578.37,0
5225080,22:00:48,22:00:48,595,23,"",0,0,13791.58,0
5225080,22:01:44,22:01:44,596,24,"",0,0,14205.98,0
5225080,22:02:38,22:02:38,597,25,"",0,0,14604.97,0
5225080,22:03:30,22:03:30,598,26,"",0,0,14971.13,0
5225080,22:04:13,22:04:13,3378,27,"",0,0,15308.74,0
5225080,22:04:54,22:04:54,600,28,"",0,0,15625.21,0
5225080,22:07:11,22:07:11,601,29,"",0,0,16754.79,0
5225080,22:08:16,22:08:16,602,30,"",0,0,17116.23,0
5225080,22:09:10,22:09:10,603,31,"",0,0,17549.66,0
5225080,22:10:13,22:10:13,604,32,"",0,0,18001.36,0
5225080,22:10:42,22:10:42,605,33,"",0,0,18206.77,0
5225080,22:11:58,22:11:58,606,34,"",0,0,18800.82,0
5225080,22:12:39,22:12:39,3081,35,"",0,0,19139.28,0
5225080,22:13:28,22:13:28,581,36,"",0,0,19469.75,0
5225080,22:13:53,22:13:53,582,37,"",0,0,19648.00,0
5225080,22:14:27,22:14:27,3423,38,"",0,0,19811.74,0
5225080,22:15:05,22:15:05,3422,39,"",0,0,20067.31,0
5225080,22:16:14,22:16:14,184,40,"",0,0,20571.09,0
5225080,22:16:57,22:16:57,3506,41,"",0,0,20910.38,0
5225080,22:18:00,22:18:00,586,42,"",0,0,21312.88,1
5226010,07:45:00,07:45:00,3025,1,"",0,0,0.00,1
5226010,07:47:21,07:47:21,3040,2,"",0,0,784.43,0
5226010,07:53:18,07:53:18,3027,3,"",0,0,2988.94,0
5226010,07:55:00,07:55:00,3028,4,"",0,0,3677.99,1
5226010,07:57:17,07:57:17,3029,5,"",0,0,4384.15,0
5226010,08:00:24,08:00:24,3030,6,"",0,0,5652.63,0
5226010,08:04:00,08:04:00,3031,7,"",0,0,6553.53,1
5226010,08:06:48,08:06:48,3085,8,"",0,0,7063.91,0
5226010,08:09:00,08:09:00,3086,9,"",0,0,7472.65,1
5226010,08:10:36,08:10:36,3087,10,"",0,0,7822.15,0
5226010,08:14:00,08:14:00,3035,11,"",0,0,8698.80,1
5226010,08:17:00,08:17:00,3036,12,"",0,0,9483.55,1
5226010,08:19:03,08:19:03,3037,13,"",0,0,10553.94,0
5226010,08:20:00,08:20:00,3012,14,"",0,0,11130.58,1
5227020,21:30:00,21:30:00,586,1,"",0,0,0.00,1
5227020,21:30:40,21:30:40,3465,2,"",0,0,293.29,0
5227020,21:31:36,21:31:36,3747,3,"",0,0,734.33,0
5227020,21:32:47,21:32:47,609,4,"",0,0,1307.24,0
5227020,21:33:20,21:33:20,610,5,"",0,0,1551.45,0
5227020,21:34:13,21:34:13,611,6,"",0,0,1910.37,0
5227020,21:35:04,21:35:04,612,7,"",0,0,2293.24,0
5227020,21:36:33,21:36:33,613,8,"",0,0,2776.77,0
5227020,21:38:40,21:38:40,614,9,"",0,0,3696.93,0
5227020,21:39:31,21:39:31,3366,10,"",0,0,4075.17,0
5227020,21:40:06,21:40:06,615,11,"",0,0,4331.41,0
5227020,21:40:52,21:40:52,617,12,"",0,0,4690.50,0
5227020,21:41:52,21:41:52,619,13,"",0,0,5131.89,0
5227020,21:43:09,21:43:09,692,14,"",0,0,5712.80,0
5227020,21:43:49,21:43:49,693,15,"",0,0,6031.42,0
5227020,21:44:28,21:44:28,694,16,"",0,0,6282.32,0
5227020,21:46:00,21:46:00,695,17,"",0,0,7003.33,1
5227020,21:46:57,21:46:57,696,18,"",0,0,7457.03,0
5227020,21:48:04,21:48:04,697,19,"",0,0,7926.22,0
5227020,21:49:43,21:49:43,698,20,"",0,0,8610.72,0
5227020,21:50:12,21:50:12,3379,21,"",0,0,8843.58,0
5227020,21:51:00,21:51:00,3641,22,"",0,0,9193.14,1
5227020,21:51:39,21:51:39,3642,23,"",0,0,9480.83,0
5227020,21:53:13,21:53:13,3643,24,"",0,0,10101.81,0
5227020,21:54:36,21:54:36,3644,25,"",0,0,10630.61,0
5227020,21:55:08,21:55:08,3645,26,"",0,0,10832.93,0
5227020,21:57:00,21:57:00,3646,27,"",0,0,11596.10,1
5227020,21:59:35,21:59:35,3647,28,"",0,0,12750.97,0
5227020,22:00:57,22:00:57,3648,29,"",0,0,13259.27,0
5227020,22:01:59,22:01:59,3649,30,"",0,0,13602.08,0
5227020,22:02:57,22:02:57,3650,31,"",0,0,13962.83,0
5227020,22:04:47,22:04:47,3651,32,"",0,0,14682.56,0
5227020,22:05:58,22:05:58,3652,33,"",0,0,15136.36,0
5227020,22:06:57,22:06:57,3653,34,"",0,0,15516.73,0
5227020,22:08:16,22:08:16,3654,35,"",0,0,16063.41,0
5227020,22:09:00,22:09:00,3655,36,"",0,0,16296.06,1
5227020,22:09:56,22:09:56,3659,37,"",0,0,17006.32,0
5227020,22:10:49,22:10:49,3657,38,"",0,0,17512.02,0
5227020,22:11:31,22:11:31,3656,39,"",0,0,17850.04,0
5227020,22:11:52,22:11:52,3658,40,"",0,0,18086.38,0
5227020,22:12:54,22:12:54,3790,41,"",0,0,18779.14,0
5227020,22:13:12,22:13:12,3791,42,"",0,0,18985.66,0
5227020,22:14:00,22:14:00,3792,43,"",0,0,19462.51,1
5228080,08:30:00,08:30:00,3447,1,"",0,0,0.00,1
5228080,08:32:55,08:32:55,3601,2,"",0,0,450.77,0
5228080,08:33:27,08:33:27,3596,3,"",0,0,745.95,0
5228080,08:34:02,08:34:02,3468,4,"",0,0,1047.93,0
5228080,08:34:32,08:34:32,3593,5,"",0,0,1313.79,0
5228080,08:35:00,08:35:00,797,6,"",0,0,1572.57,1
5228080,08:35:33,08:35:33,3591,7,"",0,0,1770.50,0
5228080,08:36:36,08:36:36,3595,8,"",0,0,2144.16,0
5228080,08:38:00,08:38:00,3590,9,"",0,0,2612.98,1
5228080,08:38:34,08:38:34,3599,10,"",0,0,2801.27,0
5228080,08:39:30,08:39:30,804,11,"",0,0,3072.54,0
5228080,08:40:09,08:40:09,805,12,"",0,0,3249.80,0
5228080,08:40:44,08:40:44,3537,13,"",0,0,3425.37,0
5228080,08:41:13,08:41:13,3741,14,"",0,0,3614.86,0
5228080,08:42:09,08:42:09,3535,15,"",0,0,3901.37,0
5228080,08:43:25,08:43:25,3498,16,"",0,0,4298.72,0
5228080,08:46:00,08:46:00,901,17,"",0,0,5240.15,1
5228080,08:48:49,08:48:49,902,18,"",0,0,5815.60,0
5228080,08:50:06,08:50:06,903,19,"",0,0,6095.82,0
5228080,08:51:27,08:51:27,53,20,"",0,0,6401.39,0
5228080,08:53:00,08:53:00,1010,21,"",0,0,6751.09,1
5228080,08:53:44,08:53:44,1013,22,"",0,0,7140.62,0
5228080,08:54:12,08:54:12,539,23,"",0,0,7417.94,0
5228080,08:54:34,08:54:34,1015,24,"",0,0,7561.90,0
5228080,08:54:57,08:54:57,422,25,"",0,0,7750.74,0
5228080,08:55:22,08:55:22,423,26,"",0,0,7996.76,0
5228080,08:55:48,08:55:48,425,27,"",0,0,8253.19,0
5228080,08:56:06,08:56:06,3699,28,"",0,0,8426.41,0
5228080,08:56:46,08:56:46,3532,29,"",0,0,8836.05,0
5228080,08:57:30,08:57:30,3502,30,"",0,0,9250.04,0
5228080,08:58:18,08:58:18,3716,31,"",0,0,9653.08,0
5228080,08:58:55,08:58:55,3491,32,"",0,0,10015.46,0
5228080,08:59:34,08:59:34,3492,33,"",0,0,10350.79,0
5228080,09:00:00,09:00:00,3517,34,"",0,0,10610.93,1
5228080,09:05:44,09:05:44,1724,35,"",0,0,13945.13,0
5228080,09:06:09,09:06:09,1725,36,"",0,0,14214.92,0
5228080,09:06:28,09:06:28,2898,37,"",0,0,14457.30,0
5228080,09:06:54,09:06:54,1878,38,"",0,0,14762.66,0
5228080,09:07:29,09:07:29,2901,39,"",0,0,15174.71,0
5228080,09:08:00,09:08:00,1879,40,"",0,0,15541.22,1
5228080,09:08:36,09:08:36,1911,41,"",0,0,15742.82,0
5228080,09:10:16,09:10:16,3548,42,"",0,0,16251.11,0
5228080,09:11:22,09:11:22,3433,43,"",0,0,16658.34,0
5228080,09:12:18,09:12:18,3429,44,"",0,0,16924.78,0
5228080,09:14:12,09:14:12,1501,45,"",0,0,17488.17,0
5228080,09:15:12,09:15:12,2929,46,"",0,0,17869.28,0
5228080,09:15:44,09:15:44,2732,47,"",0,0,18094.03,0
5228080,09:17:00,09:17:00,3386,48,"",0,0,18533.44,1
5228080,09:17:56,09:17:56,1409,49,"",0,0,19011.35,0
5228080,09:18:43,09:18:43,1562,50,"",0,0,19382.09,0
5228080,09:19:37,09:19:37,3474,51,"",0,0,19836.74,0
5228080,09:20:00,09:20:00,3527,52,"",0,0,20032.17,1
5229010,11:30:00,11:30:00,162,1,"",0,0,0.00,1
5229010,11:30:40,11:30:40,146,2,"",0,0,391.48,0
5229010,11:31:00,11:31:00,147,3,"",0,0,556.54,0
5229010,11:31:20,11:31:20,148,4,"",0,0,749.92,0
5229010,11:32:24,11:32:24,150,5,"",0,0,1007.32,0
5229010,11:33:40,11:33:40,151,6,"",0,0,1297.54,0
5229010,11:34:00,11:34:00,152,7,"",0,0,1416.18,1
5229010,11:34:31,11:34:31,153,8,"",0,0,1555.32,0
5229010,11:35:13,11:35:13,154,9,"",0,0,1755.84,0
5229010,11:36:00,11:36:00,155,10,"",0,0,1969.82,0
5229010,11:37:09,11:37:09,3614,11,"",0,0,2278.65,0
5229010,11:38:20,11:38:20,398,12,"",0,0,2703.55,0
5229010,11:39:00,11:39:00,3373,13,"",0,0,2961.55,1
5229010,11:40:52,11:40:52,1330,14,"",0,0,3825.68,0
5229010,11:42:16,11:42:16,1331,15,"",0,0,4315.65,0
5229010,11:43:30,11:43:30,1332,16,"",0,0,4832.95,0
5229010,11:43:43,11:43:43,1333,17,"",0,0,4899.86,0
5229010,11:44:36,11:44:36,1334,18,"",0,0,5241.05,0
5229010,11:46:00,11:46:00,1337,19,"",0,0,5742.58,1
5229010,11:46:26,11:46:26,1325,20,"",0,0,5939.73,0
5229010,11:47:03,11:47:03,1384,21,"",0,0,6151.39,0
5229010,11:48:03,11:48:03,1386,22,"",0,0,6517.56,0
5229010,11:49:35,11:49:35,1388,23,"",0,0,7148.81,0
5229010,11:50:25,11:50:25,2982,24,"",0,0,7510.74,0
5229010,11:51:10,11:51:10,1391,25,"",0,0,7783.71,0
5229010,11:52:00,11:52:00,1393,26,"",0,0,8112.20,0
5229010,11:53:00,11:53:00,3529,27,"",0,0,8523.46,1
5230080,10:45:00,10:45:00,1193,1,"",0,0,0.00,1
5230080,10:45:21,10:45:21,1194,2,"",0,0,107.18,0
5230080,10:46:01,10:46:01,1195,3,"",0,0,326.70,0
5230080,10:46:46,10:46:46,1197,4,"",0,0,538.98,0
5230080,10:47:32,10:47:32,1199,5,"",0,0,752.87,0
5230080,10:47:51,10:47:51,1200,6,"",0,0,851.72,0
5230080,10:48:31,10:48:31,1201,7,"",0,0,1055.28,0
5230080,10:49:00,10:49:00,1203,8,"",0,0,1186.54,1
5230080,10:51:48,10:51:48,1205,9,"",0,0,1553.38,0
5230080,10:52:33,10:52:33,1207,10,"",0,0,1883.88,0
5230080,10:53:12,10:53:12,1208,11,"",0,0,2105.89,0
5230080,10:53:51,10:53:51,1209,12,"",0,0,2323.22,0
5230080,10:54:16,10:54:16,1210,13,"",0,0,2436.14,0
5230080,10:54:59,10:54:59,1211,14,"",0,0,2657.15,0
5230080,10:55:37,10:55:37,1212,15,"",0,0,2870.27,0
5230080,10:56:41,10:56:41,1214,16,"",0,0,3238.57,0
5230080,10:58:28,10:58:28,1215,17,"",0,0,3822.08,0
5230080,10:59:09,10:59:09,1216,18,"",0,0,4091.74,0
5230080,11:01:00,11:01:00,3410,19,"",0,0,4685.73,0
5230080,11:02:00,11:02:00,3448,20,"",0,0,4986.65,1
5230080,11:02:32,11:02:32,3763,21,"",0,0,5176.00,0
5230080,11:03:37,11:03:37,3084,22,"",0,0,5533.32,0
5230080,11:05:46,11:05:46,3463,23,"",0,0,6272.18,0
5230080,11:06:42,11:06:42,3460,24,"",0,0,6541.17,0
5230080,11:07:49,11:07:49,1889,25,"",0,0,6885.25,0
5230080,11:08:38,11:08:38,1890,26,"",0,0,7178.89,0
5230080,11:09:21,11:09:21,1891,27,"",0,0,7414.65,0
5230080,11:13:52,11:13:52,2587,28,"",0,0,9028.01,0
5230080,11:14:41,11:14:41,2012,29,"",0,0,9281.07,0
5230080,11:15:27,11:15:27,2013,30,"",0,0,9527.59,0
5230080,11:16:00,11:16:00,2014,31,"",0,0,9682.06,1
5230080,11:16:26,11:16:26,2015,32,"",0,0,9860.80,0
5230080,11:17:00,11:17:00,2016,33,"",0,0,10149.96,0
5230080,11:17:40,11:17:40,2017,34,"",0,0,10404.75,0
5230080,11:18:14,11:18:14,2018,35,"",0,0,10596.77,0
5230080,11:19:01,11:19:01,2019,36,"",0,0,10925.20,0
5230080,11:19:31,11:19:31,2020,37,"",0,0,11178.56,0
5230080,11:20:07,11:20:07,2021,38,"",0,0,11449.77,0
5230080,11:20:38,11:20:38,2578,39,"",0,0,11630.70,0
5230080,11:21:04,11:21:04,2022,40,"",0,0,11798.12,0
5230080,11:21:48,11:21:48,2023,41,"",0,0,12063.85,0
5230080,11:23:00,11:23:00,2025,42,"",0,0,12569.61,1
5230080,11:23:33,11:23:33,2026,43,"",0,0,12815.10,0
5230080,11:24:04,11:24:04,2027,44,"",0,0,13089.66,0
5230080,11:24:34,11:24:34,2028,45,"",0,0,13304.90,0
5230080,11:25:02,11:25:02,2029,46,"",0,0,13506.85,0
5230080,11:25:15,11:25:15,2030,47,"",0,0,13615.11,0
5230080,11:25:30,11:25:30,2031,48,"",0,0,13723.42,0
5230080,11:26:05,11:26:05,2802,49,"",0,0,13990.07,0
5230080,11:26:37,11:26:37,2068,50,"",0,0,14242.14,0
5230080,11:26:55,11:26:55,2069,51,"",0,0,14363.79,0
5230080,11:27:35,11:27:35,2070,52,"",0,0,14706.22,0
5230080,11:27:58,11:27:58,2803,53,"",0,0,14847.96,0
5230080,11:28:28,11:28:28,2072,54,"",0,0,15074.45,0
5230080,11:28:51,11:28:51,2073,55,"",0,0,15246.23,0
5230080,11:29:09,11:29:09,2074,56,"",0,0,15360.10,0
5230080,11:29:31,11:29:31,2075,57,"",0,0,15529.67,0
5230080,11:30:01,11:30:01,2804,58,"",0,0,15758.39,0
5230080,11:30:36,11:30:36,2077,59,"",0,0,16029.52,0
5230080,11:31:48,11:31:48,2078,60,"",0,0,16688.06,0
5230080,11:32:20,11:32:20,2805,61,"",0,0,16958.10,0
5230080,11:32:58,11:32:58,2806,62,"",0,0,17269.30,0
5230080,11:34:00,11:34:00,2053,63,"",0,0,17727.01,1
5230080,11:36:07,11:36:07,3717,64,"",0,0,18905.17,0
5230080,11:36:49,11:36:49,3718,65,"",0,0,19346.87,0
5230080,11:38:51,11:38:51,3719,66,"",0,0,20480.27,0
5230080,11:41:00,11:41:00,3720,67,"",0,0,21651.17,1
5230080,11:43:19,11:43:19,3721,68,"",0,0,23092.57,0
5230080,11:44:34,11:44:34,3722,69,"",0,0,23852.63,0
5230080,11:46:13,11:46:13,3723,70,"",0,0,24796.14,0
5230080,11:50:00,11:50:00,3724,71,"",0,0,27156.12,1
5230080,11:53:13,11:53:13,3725,72,"",0,0,27937.25,0
5230080,11:56:31,11:56:31,3726,73,"",0,0,28765.99,0
5230080,11:58:28,11:58:28,3727,74,"",0,0,29276.75,0
5230080,12:02:00,12:02:00,3728,75,"",0,0,29710.70,1
5231020,17:25:00,17:25:00,586,1,"",0,0,0.00,1
5231020,17:26:10,17:26:10,581,2,"",0,0,420.06,0
5231020,17:26:41,17:26:41,582,3,"",0,0,598.31,0
5231020,17:27:22,17:27:22,3423,4,"",0,0,762.05,0
5231020,17:28:07,17:28:07,3422,5,"",0,0,1017.62,0
5231020,17:29:32,17:29:32,184,6,"",0,0,1521.40,0
5231020,17:30:32,17:30:32,195,7,"",0,0,1815.63,0
5231020,17:31:36,17:31:36,3549,8,"",0,0,2089.03,0
5231020,17:32:31,17:32:31,3550,9,"",0,0,2366.92,0
5231020,17:33:08,17:33:08,716,10,"",0,0,2568.35,0
5231020,17:33:56,17:33:56,718,11,"",0,0,2898.82,0
5231020,17:36:00,17:36:00,3538,12,"",0,0,4023.54,1
5231020,17:38:06,17:38:06,721,13,"",0,0,4772.09,0
5231020,17:39:11,17:39:11,723,14,"",0,0,5119.05,0
5231020,17:40:03,17:40:03,725,15,"",0,0,5486.75,0
5231020,17:40:36,17:40:36,726,16,"",0,0,5756.29,0
5231020,17:41:22,17:41:22,727,17,"",0,0,6040.48,0
5231020,17:42:05,17:42:05,728,18,"",0,0,6293.72,0
5231020,17:43:00,17:43:00,2202,19,"",0,0,6584.36,1
5231020,17:45:24,17:45:24,730,20,"",0,0,7479.56,0
5231020,17:46:37,17:46:37,731,21,"",0,0,7907.83,0
5231020,17:47:26,17:47:26,732,22,"",0,0,8290.60,0
5231020,17:48:11,17:48:11,3048,23,"",0,0,8629.24,0
5231020,17:49:58,17:49:58,733,24,"",0,0,9345.06,0
5231020,17:50:41,17:50:41,734,25,"",0,0,9635.09,0
5231020,17:51:20,17:51:20,735,26,"",0,0,9850.97,0
5231020,17:52:17,17:52:17,736,27,"",0,0,10218.63,0
5231020,17:52:50,17:52:50,737,28,"",0,0,10466.83,0
5231020,17:53:55,17:53:55,738,29,"",0,0,10903.52,0
5231020,17:54:40,17:54:40,739,30,"",0,0,11108.03,0
5231020,17:55:46,17:55:46,741,31,"",0,0,11524.15,0
5231020,17:56:18,17:56:18,743,32,"",0,0,11693.47,0
5231020,17:57:28,17:57:28,744,33,"",0,0,12096.63,0
5231020,17:58:00,17:58:00,3574,34,"",0,0,12274.15,1
5231020,17:59:22,17:59:22,3573,35,"",0,0,12768.00,0
5231020,18:00:25,18:00:25,3567,36,"",0,0,13184.30,0
5231020,18:02:48,18:02:48,3568,37,"",0,0,13866.67,0
5231020,18:04:36,18:04:36,3569,38,"",0,0,14526.06,0
5231020,18:07:00,18:07:00,3566,39,"",0,0,15454.87,1
5232020,20:47:00,20:47:00,2632,1,"",0,0,0.00,1
5232020,20:47:25,20:47:25,922,2,"",0,0,180.56,0
5232020,20:48:11,20:48:11,3057,3,"",0,0,447.10,0
5232020,20:49:18,20:49:18,3105,4,"",0,0,764.32,0
5232020,20:50:47,20:50:47,3104,5,"",0,0,1249.84,0
5232020,20:51:23,20:51:23,579,6,"",0,0,1398.09,0
5232020,20:52:12,20:52:12,1574,7,"",0,0,1604.55,0
5232020,20:54:09,20:54:09,1575,8,"",0,0,2065.59,0
5232020,20:55:57,20:55:57,1576,9,"",0,0,2614.56,0
5232020,20:56:22,20:56:22,1577,10,"",0,0,2747.98,0
5232020,20:57:06,20:57:06,1578,11,"",0,0,2940.78,0
5232020,20:57:31,20:57:31,1579,12,"",0,0,3134.08,0
5232020,20:57:57,20:57:57,1580,13,"",0,0,3306.32,0
5232020,20:58:15,20:58:15,2969,14,"",0,0,3403.07,0
5232020,20:58:53,20:58:53,1582,15,"",0,0,3578.67,0
5232020,20:59:42,20:59:42,3101,16,"",0,0,3882.01,0
5232020,21:00:00,21:00:00,1584,17,"",0,0,3953.22,1
5232020,21:01:02,21:01:02,3074,18,"",0,0,4261.45,0
5232020,21:02:02,21:02:02,1587,19,"",0,0,4572.43,0
5232020,21:02:50,21:02:50,1588,20,"",0,0,4830.19,0
5232020,21:03:25,21:03:25,3075,21,"",0,0,5005.84,0
5232020,21:04:00,21:04:00,1590,22,"",0,0,5192.46,0
5232020,21:05:05,21:05:05,3076,23,"",0,0,5523.52,0
5232020,21:05:52,21:05:52,3077,24,"",0,0,5748.13,0
5232020,21:06:32,21:06:32,3078,25,"",0,0,5936.81,0
5232020,21:06:57,21:06:57,1595,26,"",0,0,6075.07,0
5232020,21:07:35,21:07:35,3079,27,"",0,0,6261.04,0
5232020,21:08:30,21:08:30,1597,28,"",0,0,6519.11,0
5232020,21:10:00,21:10:00,1598,29,"",0,0,7033.61,1
5232020,21:11:41,21:11:41,1600,30,"",0,0,7601.24,0
5232020,21:13:02,21:13:02,1750,31,"",0,0,8000.25,0
5232020,21:13:54,21:13:54,1610,32,"",0,0,8214.41,0
5232020,21:14:28,21:14:28,1611,33,"",0,0,8397.82,0
5232020,21:15:13,21:15:13,1612,34,"",0,0,8636.27,0
5232020,21:16:00,21:16:00,1572,35,"",0,0,8881.15,1
5232020,21:17:01,21:17:01,1573,36,"",0,0,9344.60,0
5232020,21:17:55,21:17:55,2840,37,"",0,0,9766.65,0
5232020,21:18:32,21:18:32,2841,38,"",0,0,10029.98,0
5232020,21:19:20,21:19:20,1604,39,"",0,0,10356.32,0
5232020,21:20:00,21:20:00,1605,40,"",0,0,10640.31,0
5232020,21:20:54,21:20:54,2842,41,"",0,0,11029.73,0
5232020,21:21:14,21:21:14,1607,42,"",0,0,11161.15,0
5232020,21:21:50,21:21:50,2983,43,"",0,0,11395.74,0
5232020,21:22:54,21:22:54,1752,44,"",0,0,11781.63,0
5232020,21:24:00,21:24:00,1532,45,"",0,0,12188.62,1
5233010,14:00:00,14:00:00,3609,1,"",0,0,0.00,1
5233010,14:00:31,14:00:31,3604,2,"",0,0,207.76,0
5233010,14:01:13,14:01:13,3608,3,"",0,0,453.56,0
5233010,14:01:58,14:01:58,331,4,"",0,0,674.68,0
5233010,14:02:26,14:02:26,332,5,"",0,0,815.76,0
5233010,14:03:00,14:03:00,333,6,"",0,0,1020.45,0
5233010,14:03:50,14:03:50,3473,7,"",0,0,1278.59,0
5233010,14:04:47,14:04:47,3472,8,"",0,0,1600.73,0
5233010,14:05:30,14:05:30,3611,9,"",0,0,1850.17,0
5233010,14:06:43,14:06:43,3519,10,"",0,0,2231.53,0
5233010,14:07:59,14:07:59,1058,11,"",0,0,2629.41,0
5233010,14:08:21,14:08:21,1059,12,"",0,0,2748.37,0
5233010,14:09:02,14:09:02,1060,13,"",0,0,2947.40,0
5233010,14:09:18,14:09:18,1061,14,"",0,0,3017.17,0
5233010,14:10:00,14:10:00,1062,15,"",0,0,3259.19,1
5233010,14:10:45,14:10:45,1064,16,"",0,0,3510.66,0
5233010,14:11:12,14:11:12,1065,17,"",0,0,3640.04,0
5233010,14:11:33,14:11:33,1066,18,"",0,0,3722.85,0
5233010,14:11:55,14:11:55,1067,19,"",0,0,3817.35,0
5233010,14:12:14,14:12:14,1068,20,"",0,0,3906.47,0
5233010,14:12:53,14:12:53,3470,21,"",0,0,4098.64,0
5233010,14:13:37,14:13:37,3481,22,"",0,0,4399.00,0
5233010,14:14:20,14:14:20,3743,23,"",0,0,4661.83,0
5233010,14:15:16,14:15:16,3528,24,"",0,0,4958.64,0
5233010,14:16:02,14:16:02,3511,25,"",0,0,5260.81,0
5233010,14:16:43,14:16:43,3367,26,"",0,0,5493.18,0
5233010,14:17:24,14:17:24,202,27,"",0,0,5787.27,0
5233010,14:18:06,14:18:06,204,28,"",0,0,6036.36,0
5233010,14:18:53,14:18:53,205,29,"",0,0,6350.08,0
5233010,14:19:28,14:19:28,206,30,"",0,0,6588.36,0
5233010,14:20:00,14:20:00,207,31,"",0,0,6747.64,1
5233010,14:20:47,14:20:47,208,32,"",0,0,7042.58,0
5233010,14:21:23,14:21:23,209,33,"",0,0,7222.14,0
5233010,14:21:49,14:21:49,210,34,"",0,0,7387.55,0
5233010,14:22:36,14:22:36,3082,35,"",0,0,7730.41,0
5233010,14:23:14,14:23:14,84,36,"",0,0,7963.35,0
5233010,14:23:48,14:23:48,85,37,"",0,0,8174.26,0
5233010,14:25:01,14:25:01,3108,38,"",0,0,8591.08,0
5233010,14:26:21,14:26:21,91,39,"",0,0,9048.60,0
5233010,14:27:15,14:27:15,3267,40,"",0,0,9349.99,0
5233010,14:27:44,14:27:44,3057,41,"",0,0,9510.39,0
5233010,14:30:00,14:30:00,2643,42,"",0,0,10423.35,1
5234020,17:24:00,17:24:00,2616,1,"",0,0,0.00,1
5234020,17:24:20,17:24:20,922,2,"",0,0,144.20,0
5234020,17:25:05,17:25:05,3057,3,"",0,0,410.74,0
5234020,17:26:11,17:26:11,3105,4,"",0,0,727.96,0
5234020,17:27:39,17:27:39,3104,5,"",0,0,1213.48,0
5234020,17:28:14,17:28:14,579,6,"",0,0,1361.73,0
5234020,17:29:02,17:29:02,1574,7,"",0,0,1568.19,0
5234020,17:30:59,17:30:59,1575,8,"",0,0,2029.23,0
5234020,17:32:45,17:32:45,1576,9,"",0,0,2578.20,0
5234020,17:33:10,17:33:10,1577,10,"",0,0,2711.62,0
5234020,17:33:53,17:33:53,1578,11,"",0,0,2904.42,0
5234020,17:34:31,17:34:31,1579,12,"",0,0,3115.57,0
5234020,17:34:58,17:34:58,1580,13,"",0,0,3299.95,0
5234020,17:35:16,17:35:16,2969,14,"",0,0,3396.70,0
5234020,17:35:54,17:35:54,1582,15,"",0,0,3572.30,0
5234020,17:36:42,17:36:42,3101,16,"",0,0,3875.64,0
5234020,17:37:00,17:37:00,1584,17,"",0,0,3946.85,1
5234020,17:38:02,17:38:02,3074,18,"",0,0,4255.08,0
5234020,17:39:01,17:39:01,1587,19,"",0,0,4566.06,0
5234020,17:39:49,17:39:49,1588,20,"",0,0,4823.82,0
5234020,17:40:24,17:40:24,3075,21,"",0,0,4999.47,0
5234020,17:40:59,17:40:59,1590,22,"",0,0,5186.09,0
5234020,17:42:03,17:42:03,3076,23,"",0,0,5517.15,0
5234020,17:42:51,17:42:51,3077,24,"",0,0,5741.76,0
5234020,17:43:30,17:43:30,3078,25,"",0,0,5930.44,0
5234020,17:43:55,17:43:55,1595,26,"",0,0,6068.70,0
5234020,17:44:35,17:44:35,3079,27,"",0,0,6254.63,0
5234020,17:45:30,17:45:30,1597,28,"",0,0,6512.70,0
5234020,17:47:00,17:47:00,1598,29,"",0,0,7027.20,1
5234020,17:48:57,17:48:57,1600,30,"",0,0,7594.83,0
5234020,17:50:32,17:50:32,1750,31,"",0,0,7993.84,0
5234020,17:51:33,17:51:33,1610,32,"",0,0,8208.00,0
5234020,17:52:13,17:52:13,1611,33,"",0,0,8391.41,0
5234020,17:53:05,17:53:05,1612,34,"",0,0,8629.86,0
5234020,17:54:00,17:54:00,1572,35,"",0,0,8874.74,1
5234020,17:55:10,17:55:10,1573,36,"",0,0,9338.19,0
5234020,17:56:03,17:56:03,3689,37,"",0,0,9649.73,0
5234020,17:57:03,17:57:03,3688,38,"",0,0,10002.51,0
5234020,17:58:15,17:58:15,3544,39,"",0,0,10404.55,0
5234020,17:59:11,17:59:11,3546,40,"",0,0,10742.03,0
5234020,18:00:03,18:00:03,1478,41,"",0,0,11084.38,0
5234020,18:00:54,18:00:54,2866,42,"",0,0,11367.67,0
5234020,18:02:22,18:02:22,2867,43,"",0,0,11914.45,0
5234020,18:03:46,18:03:46,3701,44,"",0,0,12374.63,0
5234020,18:04:00,18:04:00,1474,45,"",0,0,12459.21,1
5235020,09:54:00,09:54:00,2178,1,"",0,0,0.00,1
5235020,09:55:29,09:55:29,1253,2,"",0,0,298.72,0
5235020,09:56:22,09:56:22,1254,3,"",0,0,503.97,0
5235020,09:57:34,09:57:34,1255,4,"",0,0,771.11,0
5235020,09:58:45,09:58:45,1256,5,"",0,0,1097.61,0
5235020,10:00:18,10:00:18,1257,6,"",0,0,1427.35,0
5235020,10:01:44,10:01:44,1258,7,"",0,0,1794.29,0
5235020,10:02:20,10:02:20,1259,8,"",0,0,1925.59,0
5235020,10:03:20,10:03:20,1260,9,"",0,0,2212.83,0
5235020,10:04:46,10:04:46,1261,10,"",0,0,2545.97,0
5235020,10:05:43,10:05:43,1262,11,"",0,0,2752.51,0
5235020,10:06:26,10:06:26,1263,12,"",0,0,2929.87,0
5235020,10:07:37,10:07:37,1264,13,"",0,0,3243.95,0
5235020,10:08:20,10:08:20,1265,14,"",0,0,3429.09,0
5235020,10:09:00,10:09:00,1266,15,"",0,0,3605.30,1
5235020,10:09:41,10:09:41,1267,16,"",0,0,3884.84,0
5235020,10:10:12,10:10:12,1268,17,"",0,0,4050.90,0
5235020,10:10:56,10:10:56,1269,18,"",0,0,4315.57,0
5235020,10:11:56,10:11:56,1271,19,"",0,0,4617.43,0
5235020,10:12:40,10:12:40,1272,20,"",0,0,4841.25,0
5235020,10:13:24,10:13:24,1273,21,"",0,0,5047.43,0
5235020,10:13:59,10:13:59,1274,22,"",0,0,5242.55,0
5235020,10:14:36,10:14:36,1275,23,"",0,0,5437.68,0
5235020,10:15:55,10:15:55,1276,24,"",0,0,5972.44,0
5235020,10:16:37,10:16:37,1277,25,"",0,0,6179.42,0
5235020,10:17:40,10:17:40,2724,26,"",0,0,6447.31,0
5235020,10:18:29,10:18:29,1280,27,"",0,0,6711.66,0
5235020,10:20:00,10:20:00,3448,28,"",0,0,7197.87,1
5235020,10:20:45,10:20:45,91,29,"",0,0,7424.01,0
5235020,10:22:18,10:22:18,3057,30,"",0,0,7885.76,0
5235020,10:25:00,10:25:00,2616,31,"",0,0,8794.04,1
5237070,12:27:00,12:27:00,3555,1,"",0,0,0.00,1
5237070,12:27:28,12:27:28,1448,2,"",0,0,165.99,0
5237070,12:28:23,12:28:23,1450,3,"",0,0,505.88,0
5237070,12:28:50,12:28:50,3071,4,"",0,0,688.02,0
5237070,12:29:17,12:29:17,3072,5,"",0,0,865.25,0
5237070,12:31:22,12:31:22,3694,6,"",0,0,1661.75,0
5237070,12:32:00,12:32:00,3485,7,"",0,0,1898.91,1
5237070,12:33:19,12:33:19,3487,8,"",0,0,2285.48,0
5237070,12:34:12,12:34:12,3486,9,"",0,0,2605.00,0
5237070,12:35:20,12:35:20,1625,10,"",0,0,2965.33,0
5237070,12:36:15,12:36:15,1626,11,"",0,0,3231.74,0
5237070,12:36:39,12:36:39,1627,12,"",0,0,3349.88,0
5237070,12:37:30,12:37:30,1628,13,"",0,0,3606.18,0
5237070,12:39:37,12:39:37,3450,14,"",0,0,4300.81,0
5237070,12:40:40,12:40:40,3452,15,"",0,0,4659.75,0
5237070,12:42:00,12:42:00,3375,16,"",0,0,5046.36,1
5237070,12:42:44,12:42:44,3531,17,"",0,0,5485.39,0
5237070,12:43:59,12:43:59,2003,18,"",0,0,6147.06,0
5237070,12:44:25,12:44:25,2005,19,"",0,0,6388.33,0
5237070,12:44:40,12:44:40,2006,20,"",0,0,6512.08,0
5237070,12:47:55,12:47:55,2007,21,"",0,0,7881.97,0
5237070,12:48:25,12:48:25,1149,22,"",0,0,8149.87,0
5237070,12:48:57,12:48:57,826,23,"",0,0,8388.64,0
5237070,12:49:30,12:49:30,3428,24,"",0,0,8634.48,0
5237070,12:50:36,12:50:36,2626,25,"",0,0,9244.68,0
5237070,12:51:00,12:54:00,922,26,"",0,0,9431.32,1
5237070,12:54:32,12:54:32,298,27,"",0,0,9570.05,0
5237070,12:55:32,12:55:32,3244,28,"",0,0,9808.11,0
5237070,12:57:17,12:57:17,3763,29,"",0,0,10198.63,0
5237070,12:58:00,12:58:00,3109,30,"",0,0,10390.46,1
5237070,12:58:59,12:58:59,1218,31,"",0,0,10773.18,0
5237070,12:59:31,12:59:31,1219,32,"",0,0,10982.26,0
5237070,13:00:33,13:00:33,2735,33,"",0,0,11312.58,0
5237070,13:02:13,13:02:13,2752,34,"",0,0,11966.58,0
5237070,13:02:51,13:02:51,1137,35,"",0,0,12169.33,0
5237070,13:04:04,13:04:04,1138,36,"",0,0,12689.01,0
5237070,13:04:26,13:04:26,1139,37,"",0,0,12817.10,0
5237070,13:05:04,13:05:04,1140,38,"",0,0,13059.99,0
5237070,13:05:46,13:05:46,1142,39,"",0,0,13297.72,0
5237070,13:06:08,13:06:08,1143,40,"",0,0,13406.77,0
5237070,13:06:52,13:06:52,1144,41,"",0,0,13684.92,0
5237070,13:07:24,13:07:24,1145,42,"",0,0,13868.58,0
5237070,13:07:48,13:07:48,2753,43,"",0,0,14014.45,0
5237070,13:08:10,13:08:10,1147,44,"",0,0,14162.63,0
5237070,13:08:38,13:08:38,1104,45,"",0,0,14332.01,0
5237070,13:09:00,13:09:00,1091,46,"",0,0,14483.61,1
5237070,13:09:23,13:09:23,1105,47,"",0,0,14667.45,0
5237070,13:09:49,13:09:49,1106,48,"",0,0,14868.03,0
5237070,13:10:11,13:10:11,1107,49,"",0,0,15043.18,0
5237070,13:10:41,13:10:41,1108,50,"",0,0,15249.70,0
5237070,13:11:15,13:11:15,3522,51,"",0,0,15489.01,0
5237070,13:12:22,13:12:22,1099,52,"",0,0,15917.78,0
5237070,13:13:00,13:13:00,1100,53,"",0,0,16170.00,0
5237070,13:13:28,13:13:28,1101,54,"",0,0,16373.70,0
5237070,13:13:56,13:13:56,1102,55,"",0,0,16594.01,0
5237070,13:14:38,13:14:38,1103,56,"",0,0,16822.50,0
5237070,13:15:00,13:15:00,2755,57,"",0,0,16955.63,1
5238010,13:00:00,13:00:00,586,1,"",0,0,0.00,1
5238010,13:00:59,13:00:59,581,2,"",0,0,420.06,0
5238010,13:01:25,13:01:25,582,3,"",0,0,598.31,0
5238010,13:01:53,13:01:53,659,4,"",0,0,814.36,0
5238010,13:02:32,13:02:32,661,5,"",0,0,1162.26,0
5238010,13:02:53,13:02:53,662,6,"",0,0,1315.75,0
5238010,13:04:08,13:04:08,2206,7,"",0,0,1922.05,0
5238010,13:04:41,13:04:41,2976,8,"",0,0,2165.44,0
5238010,13:05:46,13:05:46,3241,9,"",0,0,2614.55,0
5238010,13:07:24,13:07:24,3046,10,"",0,0,3293.88,0
5238010,13:07:56,13:07:56,2210,11,"",0,0,3453.57,0
5238010,13:08:47,13:08:47,2211,12,"",0,0,3776.60,0
5238010,13:10:04,13:10:04,2212,13,"",0,0,4395.62,0
5238010,13:10:32,13:10:32,2213,14,"",0,0,4676.86,0
5238010,13:11:40,13:11:40,2215,15,"",0,0,5323.21,0
5238010,13:12:20,13:12:20,2216,16,"",0,0,5674.25,0
5238010,13:13:09,13:13:09,2217,17,"",0,0,6036.67,0
5238010,13:13:46,13:13:46,2218,18,"",0,0,6286.29,0
5238010,13:14:45,13:14:45,1117,19,"",0,0,6683.10,0
5238010,13:15:00,13:15:00,1118,20,"",0,0,6775.00,1
5238010,13:15:49,13:15:49,2703,21,"",0,0,7469.96,0
5238010,13:16:21,13:16:21,2221,22,"",0,0,7901.52,0
5238010,13:17:08,13:17:08,2299,23,"",0,0,8534.86,0
5238010,13:17:53,13:17:53,2242,24,"",0,0,9069.72,0
5238010,13:18:29,13:18:29,2222,25,"",0,0,9570.45,0
5238010,13:18:55,13:18:55,2223,26,"",0,0,9886.53,0
5238010,13:19:33,13:19:33,2224,27,"",0,0,10360.39,0
5238010,13:19:50,13:19:50,2225,28,"",0,0,10591.70,0
5238010,13:20:20,13:20:20,2226,29,"",0,0,10974.70,0
5238010,13:20:43,13:20:43,2227,30,"",0,0,11207.28,0
5238010,13:21:00,13:21:00,2228,31,"",0,0,11395.66,0
5238010,13:21:36,13:21:36,2229,32,"",0,0,11816.33,0
5238010,13:22:04,13:22:04,2230,33,"",0,0,12158.07,0
5238010,13:22:39,13:22:39,2231,34,"",0,0,12580.37,0
5238010,13:23:28,13:23:28,2232,35,"",0,0,13198.19,0
5238010,13:24:03,13:24:03,2233,36,"",0,0,13653.88,0
5238010,13:25:02,13:25:02,2729,37,"",0,0,14371.57,0
5238010,13:26:00,13:26:00,3047,38,"",0,0,15098.71,1
5238010,13:27:45,13:27:45,1760,39,"",0,0,15429.30,0
5238010,13:29:35,13:29:35,1761,40,"",0,0,15756.40,0
5238010,13:31:24,13:31:24,1762,41,"",0,0,16110.16,0
5238010,13:36:28,13:36:28,1763,42,"",0,0,17153.15,0
5238010,13:37:52,13:37:52,2592,43,"",0,0,17417.38,0
5238010,13:39:17,13:39:17,2530,44,"",0,0,17712.77,0
5238010,13:42:35,13:42:35,2960,45,"",0,0,18366.63,0
5238010,13:45:20,13:45:20,2236,46,"",0,0,18862.07,0
5238010,13:47:56,13:47:56,2237,47,"",0,0,19329.28,0
5238010,13:50:11,13:50:11,2238,48,"",0,0,19787.39,0
5238010,13:53:00,13:53:00,2239,49,"",0,0,20283.28,1
5238010,13:53:33,13:53:33,2240,50,"",0,0,20565.77,0
5238010,13:55:00,13:55:00,2968,51,"",0,0,21249.81,1
5239020,06:00:00,06:00:00,3566,1,"",0,0,0.00,1
5239020,06:02:05,06:02:05,3570,2,"",0,0,746.60,0
5239020,06:03:29,06:03:29,3571,3,"",0,0,1244.57,0
5239020,06:05:09,06:05:09,3572,4,"",0,0,1847.95,0
5239020,06:06:00,06:06:00,3575,5,"",0,0,2153.95,1
5239020,06:08:39,06:08:39,3576,6,"",0,0,3088.80,0
5239020,06:09:55,06:09:55,9,7,"",0,0,3477.95,0
5239020,06:10:52,06:10:52,10,8,"",0,0,3788.48,0
5239020,06:11:45,06:11:45,11,9,"",0,0,4116.21,0
5239020,06:12:45,06:12:45,12,10,"",0,0,4457.14,0
5239020,06:13:27,06:13:27,13,11,"",0,0,4664.93,0
5239020,06:14:12,06:14:12,14,12,"",0,0,4930.57,0
5239020,06:16:11,06:16:11,15,13,"",0,0,5653.58,0
5239020,06:17:06,06:17:06,16,14,"",0,0,5993.36,0
5239020,06:18:20,06:18:20,17,15,"",0,0,6487.34,0
5239020,06:19:07,06:19:07,18,16,"",0,0,6726.56,0
5239020,06:21:00,06:21:00,19,17,"",0,0,7441.01,1
5239020,06:21:48,06:21:48,20,18,"",0,0,7756.42,0
5239020,06:22:17,06:22:17,21,19,"",0,0,7947.91,0
5239020,06:22:51,06:22:51,22,20,"",0,0,8240.95,0
5239020,06:23:32,06:23:32,23,21,"",0,0,8535.37,0
5239020,06:24:06,06:24:06,25,22,"",0,0,8864.43,0
5239020,06:24:58,06:24:58,26,23,"",0,0,9232.86,0
5239020,06:25:26,06:25:26,27,24,"",0,0,9411.10,0
5239020,06:26:13,06:26:13,3516,25,"",0,0,9713.52,0
5239020,06:27:00,06:27:00,55,26,"",0,0,9990.67,1
5239020,06:27:38,06:27:38,56,27,"",0,0,10287.29,0
5239020,06:29:24,06:29:24,29,28,"",0,0,11050.42,0
5239020,06:30:24,06:30:24,31,29,"",0,0,11430.86,0
5239020,06:30:45,06:30:45,32,30,"",0,0,11537.54,0
5239020,06:32:06,06:32:06,3551,31,"",0,0,11954.04,0
5239020,06:33:06,06:33:06,3552,32,"",0,0,12202.61,0
5239020,06:33:48,06:33:48,3506,33,"",0,0,12461.54,0
5239020,06:35:00,06:35:00,586,34,"",0,0,12864.04,1
5240070,07:40:00,07:40:00,2643,1,"",0,0,0.00,1
5240070,07:40:51,07:40:51,922,2,"",0,0,202.60,0
5240070,07:41:12,07:41:12,298,3,"",0,0,341.33,0
5240070,07:41:50,07:41:50,2965,4,"",0,0,563.59,0
5240070,07:42:19,07:42:19,2472,5,"",0,0,756.33,0
5240070,07:42:37,07:42:37,1166,6,"",0,0,877.15,0
5240070,07:43:46,07:43:46,1168,7,"",0,0,1245.58,0
5240070,07:44:23,07:44:23,3445,8,"",0,0,1526.23,0
5240070,07:46:05,07:46:05,3376,9,"",0,0,2102.64,0
5240070,07:51:00,07:51:00,1892,10,"",0,0,3792.64,1
5240070,07:52:27,07:52:27,2587,11,"",0,0,4218.84,0
5240070,07:53:26,07:53:26,2012,12,"",0,0,4471.90,0
5240070,07:56:07,07:56:07,3453,13,"",0,0,5172.34,0
5240070,07:58:00,07:58:00,2116,14,"",0,0,5657.86,1
5240070,07:58:24,07:58:24,2117,15,"",0,0,5839.02,0
5240070,07:59:08,07:59:08,2118,16,"",0,0,6147.93,0
5240070,07:59:48,07:59:48,2120,17,"",0,0,6419.54,0
5240070,08:00:28,08:00:28,2121,18,"",0,0,6704.23,0
5240070,08:00:47,08:00:47,2122,19,"",0,0,6859.49,0
5240070,08:01:31,08:01:31,2124,20,"",0,0,7181.36,0
5240070,08:01:41,08:01:41,2125,21,"",0,0,7261.76,0
5240070,08:02:02,08:02:02,2126,22,"",0,0,7444.70,0
5240070,08:02:16,08:02:16,2127,23,"",0,0,7615.10,0
5240070,08:02:55,08:02:55,2922,24,"",0,0,7825.63,0
5240070,08:03:26,08:03:26,2131,25,"",0,0,8042.96,0
5240070,08:04:19,08:04:19,2133,26,"",0,0,8433.80,0
5240070,08:04:43,08:04:43,2923,27,"",0,0,8658.10,0
5240070,08:05:27,08:05:27,2136,28,"",0,0,8941.36,0
5240070,08:06:26,08:06:26,2137,29,"",0,0,9308.11,0
5240070,08:07:00,08:07:00,2924,30,"",0,0,9504.43,1
5240070,08:07:41,08:07:41,2140,31,"",0,0,9752.03,0
5240070,08:09:27,08:09:27,2925,32,"",0,0,10169.49,0
5240070,08:09:50,08:09:50,2142,33,"",0,0,10280.07,0
5240070,08:10:32,08:10:32,2143,34,"",0,0,10472.82,0
5240070,08:11:11,08:11:11,2145,35,"",0,0,10709.83,0
5240070,08:11:33,08:11:33,2146,36,"",0,0,10817.07,0
5240070,08:12:05,08:12:05,2147,37,"",0,0,10971.06,0
5240070,08:13:00,08:13:00,3564,38,"",0,0,11339.58,1
5240070,08:16:12,08:16:12,3479,39,"",0,0,12531.30,0
5240070,08:17:38,08:17:38,3477,40,"",0,0,13040.58,0
5240070,08:19:52,08:19:52,3501,41,"",0,0,13796.11,0
5240070,08:22:14,08:22:14,3500,42,"",0,0,14688.64,0
5240070,08:23:37,08:23:37,3466,43,"",0,0,15094.15,0
5240070,08:24:28,08:24:28,3467,44,"",0,0,15388.55,0
5240070,08:25:34,08:25:34,3434,45,"",0,0,15699.17,0
5240070,08:27:00,08:27:00,2958,46,"",0,0,16204.90,1
5240070,08:28:46,08:28:46,2959,47,"",0,0,16738.96,0
5240070,08:31:07,08:31:07,1406,48,"",0,0,17428.98,0
5240070,08:33:00,08:33:00,1598,49,"",0,0,18074.13,1
5241020,07:45:00,07:45:00,1193,1,"",0,0,0.00,1
5241020,07:45:21,07:45:21,1194,2,"",0,0,107.18,0
5241020,07:46:01,07:46:01,1195,3,"",0,0,326.70,0
5241020,07:46:46,07:46:46,1197,4,"",0,0,538.98,0
5241020,07:47:32,07:47:32,1199,5,"",0,0,752.87,0
5241020,07:47:51,07:47:51,1200,6,"",0,0,851.72,0
5241020,07:48:31,07:48:31,1201,7,"",0,0,1055.28,0
5241020,07:49:00,07:49:00,1203,8,"",0,0,1186.54,1
5241020,07:51:48,07:51:48,1205,9,"",0,0,1553.38,0
5241020,07:52:33,07:52:33,1207,10,"",0,0,1883.88,0
5241020,07:53:12,07:53:12,1208,11,"",0,0,2105.89,0
5241020,07:53:51,07:53:51,1209,12,"",0,0,2323.22,0
5241020,07:54:16,07:54:16,1210,13,"",0,0,2436.14,0
5241020,07:54:59,07:54:59,1211,14,"",0,0,2657.15,0
5241020,07:55:37,07:55:37,1212,15,"",0,0,2870.27,0
5241020,07:56:41,07:56:41,1214,16,"",0,0,3238.57,0
5241020,07:58:28,07:58:28,1215,17,"",0,0,3822.08,0
5241020,07:59:09,07:59:09,1216,18,"",0,0,4091.74,0
5241020,08:01:00,08:01:00,3410,19,"",0,0,4685.73,0
5241020,08:02:00,08:02:00,3448,20,"",0,0,4986.65,1
5241020,08:02:27,08:02:27,3763,21,"",0,0,5176.00,0
5241020,08:03:23,08:03:23,3084,22,"",0,0,5533.32,0
5241020,08:05:14,08:05:14,3463,23,"",0,0,6272.18,0
5241020,08:06:01,08:06:01,3460,24,"",0,0,6541.17,0
5241020,08:06:59,08:06:59,1889,25,"",0,0,6885.25,0
5241020,08:07:41,08:07:41,1890,26,"",0,0,7178.89,0
5241020,08:08:18,08:08:18,1891,27,"",0,0,7414.65,0
5241020,08:12:10,08:12:10,2587,28,"",0,0,9028.01,0
5241020,08:12:52,08:12:52,2012,29,"",0,0,9281.07,0
5241020,08:13:32,08:13:32,2013,30,"",0,0,9527.59,0
5241020,08:14:00,08:14:00,2014,31,"",0,0,9682.06,1
5241020,08:14:26,08:14:26,2015,32,"",0,0,9860.80,0
5241020,08:15:00,08:15:00,2016,33,"",0,0,10149.96,0
5241020,08:15:40,08:15:40,2017,34,"",0,0,10404.75,0
5241020,08:16:14,08:16:14,2018,35,"",0,0,10596.77,0
5241020,08:17:01,08:17:01,2019,36,"",0,0,10925.20,0
5241020,08:17:31,08:17:31,2020,37,"",0,0,11178.56,0
5241020,08:18:07,08:18:07,2021,38,"",0,0,11449.77,0
5241020,08:18:38,08:18:38,2578,39,"",0,0,11630.70,0
5241020,08:19:04,08:19:04,2022,40,"",0,0,11798.12,0
5241020,08:19:48,08:19:48,2023,41,"",0,0,12063.85,0
5241020,08:21:00,08:21:00,2025,42,"",0,0,12569.61,1
5241020,08:21:33,08:21:33,2026,43,"",0,0,12815.10,0
5241020,08:22:04,08:22:04,2027,44,"",0,0,13089.66,0
5241020,08:22:34,08:22:34,2028,45,"",0,0,13304.90,0
5241020,08:23:02,08:23:02,2029,46,"",0,0,13506.85,0
5241020,08:23:15,08:23:15,2030,47,"",0,0,13615.11,0
5241020,08:23:30,08:23:30,2031,48,"",0,0,13723.42,0
5241020,08:24:05,08:24:05,2802,49,"",0,0,13990.07,0
5241020,08:24:37,08:24:37,2068,50,"",0,0,14242.14,0
5241020,08:24:55,08:24:55,2069,51,"",0,0,14363.79,0
5241020,08:25:35,08:25:35,2070,52,"",0,0,14706.22,0
5241020,08:25:58,08:25:58,2803,53,"",0,0,14847.96,0
5241020,08:26:28,08:26:28,2072,54,"",0,0,15074.45,0
5241020,08:26:51,08:26:51,2073,55,"",0,0,15246.23,0
5241020,08:27:09,08:27:09,2074,56,"",0,0,15360.10,0
5241020,08:27:31,08:27:31,2075,57,"",0,0,15529.67,0
5241020,08:28:01,08:28:01,2804,58,"",0,0,15758.39,0
5241020,08:28:36,08:28:36,2077,59,"",0,0,16029.52,0
5241020,08:29:48,08:29:48,2078,60,"",0,0,16688.06,0
5241020,08:30:20,08:30:20,2805,61,"",0,0,16958.10,0
5241020,08:30:58,08:30:58,2806,62,"",0,0,17269.30,0
5241020,08:32:00,08:32:00,2053,63,"",0,0,17727.01,1
5241020,08:34:07,08:34:07,3717,64,"",0,0,18905.17,0
5241020,08:34:49,08:34:49,3718,65,"",0,0,19346.87,0
5241020,08:36:51,08:36:51,3719,66,"",0,0,20480.27,0
5241020,08:39:00,08:39:00,3720,67,"",0,0,21651.17,1
5241020,08:41:19,08:41:19,3721,68,"",0,0,23092.57,0
5241020,08:42:34,08:42:34,3722,69,"",0,0,23852.63,0
5241020,08:44:13,08:44:13,3723,70,"",0,0,24796.14,0
5241020,08:48:00,08:48:00,3724,71,"",0,0,27156.12,1
5241020,08:51:13,08:51:13,3725,72,"",0,0,27937.25,0
5241020,08:54:31,08:54:31,3726,73,"",0,0,28765.99,0
5241020,08:56:28,08:56:28,3727,74,"",0,0,29276.75,0
5241020,09:00:00,09:00:00,3728,75,"",0,0,29710.70,1
5242020,16:00:00,16:00:00,2616,1,"",0,0,0.00,1
5242020,16:00:29,16:00:29,922,2,"",0,0,137.28,0
5242020,16:01:06,16:01:06,298,3,"",0,0,276.01,0
5242020,16:02:13,16:02:13,3244,4,"",0,0,514.07,0
5242020,16:04:11,16:04:11,3763,5,"",0,0,904.59,0
5242020,16:05:00,16:05:00,3109,6,"",0,0,1096.44,1
5242020,16:06:26,16:06:26,1218,7,"",0,0,1479.16,0
5242020,16:07:12,16:07:12,1219,8,"",0,0,1688.24,0
5242020,16:08:41,16:08:41,2735,9,"",0,0,2018.56,0
5242020,16:09:04,16:09:04,2734,10,"",0,0,2110.17,0
5242020,16:10:28,16:10:28,1222,11,"",0,0,2451.31,0
5242020,16:11:31,16:11:31,1224,12,"",0,0,2741.03,0
5242020,16:12:32,16:12:32,1226,13,"",0,0,3014.57,0
5242020,16:13:18,16:13:18,1227,14,"",0,0,3178.11,0
5242020,16:14:33,16:14:33,1229,15,"",0,0,3501.46,0
5242020,16:15:33,16:15:33,1230,16,"",0,0,3776.53,0
5242020,16:16:08,16:16:08,1231,17,"",0,0,3932.44,0
5242020,16:17:00,16:17:00,1232,18,"",0,0,4214.10,1
5242020,16:17:26,16:17:26,1233,19,"",0,0,4459.84,0
5242020,16:17:44,16:17:44,1234,20,"",0,0,4593.33,0
5242020,16:18:27,16:18:27,1235,21,"",0,0,4972.59,0
5242020,16:18:44,16:18:44,1236,22,"",0,0,5109.55,0
5242020,16:19:16,16:19:16,1237,23,"",0,0,5337.33,0
5242020,16:19:57,16:19:57,1238,24,"",0,0,5679.60,0
5242020,16:20:23,16:20:23,1239,25,"",0,0,5930.86,0
5242020,16:21:13,16:21:13,3339,26,"",0,0,6394.37,0
5242020,16:22:01,16:22:01,2483,27,"",0,0,6772.59,0
5242020,16:22:30,16:22:30,3340,28,"",0,0,7029.57,0
5242020,16:23:01,16:23:01,3341,29,"",0,0,7302.25,0
5242020,16:23:59,16:23:59,2187,30,"",0,0,7794.71,0
5242020,16:24:53,16:24:53,2737,31,"",0,0,8207.59,0
5242020,16:27:00,16:27:00,2178,32,"",0,0,9003.62,1
5243010,20:20:00,20:20:00,2632,1,"",0,0,0.00,1
5243010,20:20:25,20:20:25,922,2,"",0,0,180.56,0
5243010,20:21:11,20:21:11,3057,3,"",0,0,447.10,0
5243010,20:22:18,20:22:18,3105,4,"",0,0,764.32,0
5243010,20:23:47,20:23:47,3104,5,"",0,0,1249.84,0
5243010,20:24:23,20:24:23,579,6,"",0,0,1398.09,0
5243010,20:25:12,20:25:12,1574,7,"",0,0,1604.55,0
5243010,20:27:09,20:27:09,1575,8,"",0,0,2065.59,0
5243010,20:28:57,20:28:57,1576,9,"",0,0,2614.56,0
5243010,20:29:22,20:29:22,1577,10,"",0,0,2747.98,0
5243010,20:30:06,20:30:06,1578,11,"",0,0,2940.78,0
5243010,20:30:31,20:30:31,1579,12,"",0,0,3134.08,0
5243010,20:30:57,20:30:57,1580,13,"",0,0,3306.32,0
5243010,20:31:15,20:31:15,2969,14,"",0,0,3403.07,0
5243010,20:31:53,20:31:53,1582,15,"",0,0,3578.67,0
5243010,20:32:42,20:32:42,3101,16,"",0,0,3882.01,0
5243010,20:33:00,20:33:00,1584,17,"",0,0,3953.22,1
5243010,20:34:02,20:34:02,3074,18,"",0,0,4261.45,0
5243010,20:35:02,20:35:02,1587,19,"",0,0,4572.43,0
5243010,20:35:50,20:35:50,1588,20,"",0,0,4830.19,0
5243010,20:36:25,20:36:25,3075,21,"",0,0,5005.84,0
5243010,20:37:00,20:37:00,1590,22,"",0,0,5192.46,0
5243010,20:38:05,20:38:05,3076,23,"",0,0,5523.52,0
5243010,20:38:52,20:38:52,3077,24,"",0,0,5748.13,0
5243010,20:39:32,20:39:32,3078,25,"",0,0,5936.81,0
5243010,20:39:57,20:39:57,1595,26,"",0,0,6075.07,0
5243010,20:40:35,20:40:35,3079,27,"",0,0,6261.04,0
5243010,20:41:30,20:41:30,1597,28,"",0,0,6519.11,0
5243010,20:43:00,20:43:00,1598,29,"",0,0,7033.61,1
5243010,20:44:24,20:44:24,1600,30,"",0,0,7601.24,0
5243010,20:45:32,20:45:32,1750,31,"",0,0,8000.25,0
5243010,20:46:15,20:46:15,1610,32,"",0,0,8214.41,0
5243010,20:46:43,20:46:43,1611,33,"",0,0,8397.82,0
5243010,20:47:20,20:47:20,1612,34,"",0,0,8636.27,0
5243010,20:48:00,20:48:00,1572,35,"",0,0,8881.15,1
5243010,20:49:01,20:49:01,1573,36,"",0,0,9344.60,0
5243010,20:49:55,20:49:55,2840,37,"",0,0,9766.65,0
5243010,20:50:32,20:50:32,2841,38,"",0,0,10029.98,0
5243010,20:51:20,20:51:20,1604,39,"",0,0,10356.32,0
5243010,20:52:00,20:52:00,1605,40,"",0,0,10640.31,0
5243010,20:52:54,20:52:54,2842,41,"",0,0,11029.73,0
5243010,20:53:14,20:53:14,1607,42,"",0,0,11161.15,0
5243010,20:53:50,20:53:50,2983,43,"",0,0,11395.74,0
5243010,20:54:54,20:54:54,1752,44,"",0,0,11781.63,0
5243010,20:56:00,20:56:00,1532,45,"",0,0,12188.62,1
5244080,10:05:00,10:05:00,2635,1,"",0,0,0.00,1
5244080,10:06:23,10:06:23,3705,2,"",0,0,627.14,0
5244080,10:08:50,10:08:50,1042,3,"",0,0,1513.07,0
5244080,10:10:02,10:10:02,3424,4,"",0,0,1937.58,0
5244080,10:11:00,10:11:00,3541,5,"",0,0,2266.53,1
5244080,10:12:06,10:12:06,3764,6,"",0,0,2664.39,0
5244080,10:14:40,10:14:40,3711,7,"",0,0,2883.66,0
5244080,10:15:33,10:15:33,980,8,"",0,0,3153.63,0
5244080,10:16:08,10:16:08,981,9,"",0,0,3344.12,0
5244080,10:16:46,10:16:46,982,10,"",0,0,3587.10,0
5244080,10:17:15,10:17:15,3370,11,"",0,0,3753.69,0
5244080,10:18:04,10:18:04,3371,12,"",0,0,4023.55,0
5244080,10:18:57,10:18:57,3372,13,"",0,0,4317.33,0
5244080,10:20:00,10:20:00,3482,14,"",0,0,4618.50,1
5244080,10:21:17,10:21:17,3374,15,"",0,0,5019.34,0
5244080,10:22:44,10:22:44,3504,16,"",0,0,5463.47,0
5244080,10:23:40,10:23:40,228,17,"",0,0,5737.34,0
5244080,10:24:06,10:24:06,229,18,"",0,0,5880.38,0
5244080,10:24:37,10:24:37,230,19,"",0,0,6013.20,0
5244080,10:25:38,10:25:38,232,20,"",0,0,6291.13,0
5244080,10:26:22,10:26:22,233,21,"",0,0,6474.52,0
5244080,10:26:58,10:26:58,234,22,"",0,0,6624.42,0
5244080,10:28:00,10:28:00,235,23,"",0,0,6914.00,1
5244080,10:29:22,10:29:22,3444,24,"",0,0,7212.31,0
5244080,10:30:50,10:30:50,3442,25,"",0,0,7568.80,0
5244080,10:32:22,10:32:22,3440,26,"",0,0,7911.82,0
5244080,10:34:00,10:34:00,241,27,"",0,0,8321.70,0
5244080,10:35:00,10:35:00,242,28,"",0,0,8558.81,1
5244080,10:36:17,10:36:17,2584,29,"",0,0,8903.01,0
5244080,10:37:31,10:37:31,3614,30,"",0,0,9226.81,0
5244080,10:38:57,10:38:57,398,31,"",0,0,9651.71,0
5244080,10:40:00,10:40:00,3373,32,"",0,0,9921.19,1
5245070,13:10:00,13:10:00,3012,1,"",0,0,0.00,1
5245070,13:11:17,13:11:17,3013,2,"",0,0,589.02,0
5245070,13:14:00,13:14:00,3014,3,"",0,0,1666.39,1
5245070,13:17:00,13:17:00,3088,4,"",0,0,2592.76,1
5245070,13:21:00,13:21:00,3089,5,"",0,0,3434.11,0
5245070,13:22:00,13:22:00,3017,6,"",0,0,3641.41,1
5245070,13:25:10,13:25:10,3090,7,"",0,0,4331.10,0
5245070,13:27:00,13:27:00,3091,8,"",0,0,4765.10,1
5245070,13:29:57,13:29:57,3092,9,"",0,0,5637.18,0
5245070,13:34:14,13:34:14,3021,10,"",0,0,6955.56,0
5245070,13:36:00,13:36:00,3022,11,"",0,0,7448.83,1
5245070,13:37:36,13:37:36,3023,12,"",0,0,8099.31,0
5245070,13:43:45,13:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5245070,13:47:00,13:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5246010,14:05:00,14:05:00,1303,1,"",0,0,0.00,1
5246010,14:11:05,14:11:05,1856,2,"",0,0,2367.61,0
5246010,14:11:58,14:11:58,1857,3,"",0,0,2759.48,0
5246010,14:13:00,14:13:00,1858,4,"",0,0,3184.59,0
5246010,14:13:47,14:13:47,1859,5,"",0,0,3479.44,0
5246010,14:14:54,14:14:54,1860,6,"",0,0,3965.60,0
5246010,14:15:52,14:15:52,1861,7,"",0,0,4431.29,0
5246010,14:17:00,14:17:00,2957,8,"",0,0,4880.34,1
5246010,14:18:12,14:18:12,2539,9,"",0,0,5315.68,0
5246010,14:21:40,14:21:40,2477,10,"",0,0,6755.25,0
5246010,14:22:16,14:22:16,1865,11,"",0,0,7028.57,0
5246010,14:22:52,14:22:52,1866,12,"",0,0,7238.94,0
5246010,14:24:00,14:24:00,1812,13,"",0,0,7677.25,1
5246010,14:25:20,14:25:20,1813,14,"",0,0,8067.97,0
5246010,14:26:39,14:26:39,1814,15,"",0,0,8473.25,0
5246010,14:28:09,14:28:09,1809,16,"",0,0,8946.59,0
5246010,14:29:25,14:29:25,1816,17,"",0,0,9278.98,0
5246010,14:30:34,14:30:34,1817,18,"",0,0,9640.71,0
5246010,14:32:41,14:32:41,1818,19,"",0,0,10278.53,0
5246010,14:34:22,14:34:22,233,20,"",0,0,10782.21,0
5246010,14:34:56,14:34:56,234,21,"",0,0,10932.11,0
5246010,14:36:00,14:36:00,1820,22,"",0,0,11228.45,1
5246010,14:37:32,14:37:32,3363,23,"",0,0,11665.97,0
5246010,14:37:39,14:37:39,1821,24,"",0,0,11763.52,0
5246010,14:37:59,14:37:59,1822,25,"",0,0,12007.32,0
5246010,14:38:24,14:38:24,3757,26,"",0,0,12319.66,0
5246010,14:39:21,14:39:21,244,27,"",0,0,12602.88,0
5246010,14:41:00,14:41:00,119,28,"",0,0,13024.40,1
5246010,14:42:16,14:42:16,120,29,"",0,0,13257.09,0
5246010,14:43:28,14:43:28,122,30,"",0,0,13455.44,0
5246010,14:47:18,14:47:18,3055,31,"",0,0,14096.65,0
5246010,14:48:13,14:48:13,125,32,"",0,0,14315.75,0
5246010,14:50:00,14:50:00,3761,33,"",0,0,14714.82,1
5247080,13:50:00,13:50:00,3025,1,"",0,0,0.00,1
5247080,13:52:25,13:52:25,3040,2,"",0,0,784.43,0
5247080,13:58:36,13:58:36,3027,3,"",0,0,2988.97,0
5247080,14:00:00,14:00:00,3028,4,"",0,0,3669.94,1
5247080,14:02:08,14:02:08,3029,5,"",0,0,4369.08,0
5247080,14:06:10,14:06:10,3030,6,"",0,0,5637.56,0
5247080,14:09:00,14:09:00,3031,7,"",0,0,6538.64,1
5247080,14:11:22,14:11:22,3085,8,"",0,0,7049.04,0
5247080,14:14:00,14:14:00,3086,9,"",0,0,7457.78,1
5247080,14:15:36,14:15:36,3087,10,"",0,0,7807.28,0
5247080,14:19:00,14:19:00,3035,11,"",0,0,8683.93,1
5247080,14:23:00,14:23:00,3036,12,"",0,0,9468.68,1
5247080,14:26:02,14:26:02,3037,13,"",0,0,10539.07,0
5247080,14:27:00,14:27:00,3012,14,"",0,0,11083.15,1
5248080,12:39:00,12:39:00,2094,1,"",0,0,0.00,1
5248080,12:39:24,12:39:24,2095,2,"",0,0,196.76,0
5248080,12:39:47,12:39:47,2916,3,"",0,0,358.80,0
5248080,12:40:44,12:40:44,2136,4,"",0,0,780.38,0
5248080,12:41:22,12:41:22,3493,5,"",0,0,1035.45,0
5248080,12:42:34,12:42:34,1993,6,"",0,0,1581.90,0
5248080,12:42:53,12:42:53,1994,7,"",0,0,1720.43,0
5248080,12:43:14,12:43:14,1995,8,"",0,0,1846.65,0
5248080,12:43:51,12:43:51,1996,9,"",0,0,2113.58,0
5248080,12:44:24,12:44:24,1997,10,"",0,0,2335.73,0
5248080,12:44:50,12:44:50,2793,11,"",0,0,2515.54,0
5248080,12:45:28,12:45:28,1999,12,"",0,0,2822.76,0
5248080,12:46:00,12:46:00,2000,13,"",0,0,3069.44,1
5248080,12:46:33,12:46:33,2001,14,"",0,0,3300.12,0
5248080,12:47:12,12:47:12,2002,15,"",0,0,3556.50,0
5248080,12:51:09,12:51:09,1925,16,"",0,0,5305.84,0
5248080,12:51:56,12:51:56,1926,17,"",0,0,5620.64,0
5248080,12:52:33,12:52:33,1927,18,"",0,0,5868.71,0
5248080,12:53:14,12:53:14,3461,19,"",0,0,6151.52,0
5248080,12:54:07,12:54:07,3462,20,"",0,0,6447.93,0
5248080,12:54:53,12:54:53,85,21,"",0,0,6785.02,0
5248080,12:56:02,12:56:02,3108,22,"",0,0,7201.84,0
5248080,12:56:53,12:56:53,3438,23,"",0,0,7517.43,0
5248080,12:58:08,12:58:08,3554,24,"",0,0,8085.67,0
5248080,12:58:58,12:58:58,1170,25,"",0,0,8459.44,0
5248080,13:00:00,13:00:00,1171,26,"",0,0,8885.25,1
5248080,13:03:45,13:03:45,1173,27,"",0,0,9548.17,0
5248080,13:05:09,13:05:09,1174,28,"",0,0,9774.44,0
5248080,13:06:15,13:06:15,1175,29,"",0,0,9995.58,0
5248080,13:07:39,13:07:39,1176,30,"",0,0,10216.11,0
5248080,13:08:28,13:08:28,1177,31,"",0,0,10325.25,0
5248080,13:09:43,13:09:43,1178,32,"",0,0,10544.89,0
5248080,13:10:58,13:10:58,1179,33,"",0,0,10765.04,0
5248080,13:12:31,13:12:31,1181,34,"",0,0,11121.45,0
5248080,13:14:00,13:14:00,2823,35,"",0,0,11390.67,1
5248080,13:14:49,13:14:49,1183,36,"",0,0,11565.00,0
5248080,13:15:50,13:15:50,1185,37,"",0,0,11830.36,0
5248080,13:16:30,13:16:30,1186,38,"",0,0,12027.93,0
5248080,13:17:10,13:17:10,1187,39,"",0,0,12225.75,0
5248080,13:17:41,13:17:41,1188,40,"",0,0,12337.73,0
5248080,13:18:12,13:18:12,1189,41,"",0,0,12448.55,0
5248080,13:19:07,13:19:07,1191,42,"",0,0,12678.91,0
5248080,13:20:00,13:20:00,1193,43,"",0,0,12914.15,1
5249070,07:13:00,07:13:00,3728,1,"",0,0,0.00,1
5249070,07:14:14,07:14:14,3729,2,"",0,0,432.68,0
5249070,07:15:07,07:15:07,3730,3,"",0,0,835.02,0
5249070,07:16:54,07:16:54,3731,4,"",0,0,1618.34,0
5249070,07:19:00,07:19:00,3732,5,"",0,0,2579.69,1
5249070,07:22:15,07:22:15,3733,6,"",0,0,4880.90,0
5249070,07:23:36,07:23:36,3734,7,"",0,0,5735.51,0
5249070,07:24:46,07:24:46,3735,8,"",0,0,6505.34,0
5249070,07:27:00,07:27:00,3736,9,"",0,0,8005.76,1
5249070,07:28:35,07:28:35,3737,10,"",0,0,9055.96,0
5249070,07:30:27,07:30:27,3738,11,"",0,0,10290.68,0
5249070,07:31:10,07:31:10,3739,12,"",0,0,10727.68,0
5249070,07:33:00,07:33:00,2053,13,"",0,0,11905.22,1
5249070,07:35:13,07:35:13,2054,14,"",0,0,12566.16,0
5249070,07:36:26,07:36:26,2796,15,"",0,0,12955.76,0
5249070,07:38:44,07:38:44,2056,16,"",0,0,13712.58,0
5249070,07:39:15,07:39:15,2057,17,"",0,0,13894.48,0
5249070,07:40:31,07:40:31,2058,18,"",0,0,14254.75,0
5249070,07:41:26,07:41:26,2060,19,"",0,0,14539.22,0
5249070,07:42:02,07:42:02,2061,20,"",0,0,14714.38,0
5249070,07:43:26,07:43:26,2797,21,"",0,0,15109.45,0
5249070,07:43:52,07:43:52,2063,22,"",0,0,15255.55,0
5249070,07:44:26,07:44:26,2064,23,"",0,0,15421.86,0
5249070,07:45:26,07:45:26,2065,24,"",0,0,15694.08,0
5249070,07:46:02,07:46:02,2790,25,"",0,0,15893.78,0
5249070,07:46:36,07:46:36,2792,26,"",0,0,16060.04,0
5249070,07:47:33,07:47:33,1983,27,"",0,0,16325.66,0
5249070,07:48:23,07:48:23,1984,28,"",0,0,16566.72,0
5249070,07:49:02,07:49:02,1985,29,"",0,0,16785.36,0
5249070,07:50:00,07:50:00,2791,30,"",0,0,17019.57,1
5249070,07:51:06,07:51:06,1988,31,"",0,0,17549.97,0
5249070,07:51:21,07:51:21,1989,32,"",0,0,17650.45,0
5249070,07:51:53,07:51:53,1990,33,"",0,0,17873.70,0
5249070,07:52:11,07:52:11,1991,34,"",0,0,18005.40,0
5249070,07:52:41,07:52:41,1992,35,"",0,0,18226.46,0
5249070,07:53:20,07:53:20,1993,36,"",0,0,18498.93,0
5249070,07:53:41,07:53:41,1994,37,"",0,0,18637.46,0
5249070,07:54:03,07:54:03,1995,38,"",0,0,18763.68,0
5249070,07:54:42,07:54:42,1996,39,"",0,0,19030.61,0
5249070,07:55:17,07:55:17,1997,40,"",0,0,19252.76,0
5249070,07:55:45,07:55:45,2793,41,"",0,0,19432.57,0
5249070,07:56:26,07:56:26,1999,42,"",0,0,19739.79,0
5249070,07:57:00,07:57:00,2000,43,"",0,0,19986.47,1
5249070,07:57:31,07:57:31,2001,44,"",0,0,20217.15,0
5249070,07:58:07,07:58:07,2002,45,"",0,0,20473.53,0
5249070,08:01:49,08:01:49,1925,46,"",0,0,22222.87,0
5249070,08:02:32,08:02:32,1926,47,"",0,0,22537.67,0
5249070,08:03:07,08:03:07,1927,48,"",0,0,22785.74,0
5249070,08:03:45,08:03:45,3461,49,"",0,0,23068.55,0
5249070,08:04:34,08:04:34,3462,50,"",0,0,23364.96,0
5249070,08:05:17,08:05:17,85,51,"",0,0,23702.05,0
5249070,08:06:22,08:06:22,3108,52,"",0,0,24118.87,0
5249070,08:07:09,08:07:09,3438,53,"",0,0,24434.46,0
5249070,08:08:19,08:08:19,3554,54,"",0,0,25002.70,0
5249070,08:09:02,08:09:02,1170,55,"",0,0,25377.97,0
5249070,08:10:00,08:10:00,1171,56,"",0,0,25804.38,1
5249070,08:13:13,08:13:13,1173,57,"",0,0,26458.82,0
5249070,08:14:25,08:14:25,1174,58,"",0,0,26685.09,0
5249070,08:15:22,08:15:22,1175,59,"",0,0,26906.23,0
5249070,08:16:34,08:16:34,1176,60,"",0,0,27126.76,0
5249070,08:17:15,08:17:15,1177,61,"",0,0,27235.90,0
5249070,08:18:20,08:18:20,1178,62,"",0,0,27455.54,0
5249070,08:19:24,08:19:24,1179,63,"",0,0,27675.69,0
5249070,08:20:44,08:20:44,1181,64,"",0,0,28032.10,0
5249070,08:22:00,08:22:00,2823,65,"",0,0,28304.07,1
5249070,08:22:41,08:22:41,1183,66,"",0,0,28478.40,0
5249070,08:23:32,08:23:32,1185,67,"",0,0,28743.76,0
5249070,08:24:05,08:24:05,1186,68,"",0,0,28941.33,0
5249070,08:24:38,08:24:38,1187,69,"",0,0,29139.15,0
5249070,08:25:04,08:25:04,1188,70,"",0,0,29251.13,0
5249070,08:25:30,08:25:30,1189,71,"",0,0,29361.95,0
5249070,08:26:16,08:26:16,1191,72,"",0,0,29592.31,0
5249070,08:27:00,08:27:00,1193,73,"",0,0,29827.55,1
5250010,14:00:00,14:00:00,3789,1,"",0,0,0.00,1
5250010,14:00:14,14:00:14,3794,2,"",0,0,107.21,0
5250010,14:01:00,14:01:00,3788,3,"",0,0,405.82,0
5250010,14:01:33,14:01:33,3787,4,"",0,0,728.91,0
5250010,14:03:02,14:03:02,3785,5,"",0,0,1924.01,0
5250010,14:03:46,14:03:46,3783,6,"",0,0,2460.36,0
5250010,14:04:27,14:04:27,3781,7,"",0,0,2930.27,0
5250010,14:05:38,14:05:38,3779,8,"",0,0,3731.44,0
5250010,14:06:37,14:06:37,3777,9,"",0,0,4453.79,0
5250010,14:07:28,14:07:28,3775,10,"",0,0,5048.31,0
5250010,14:08:00,14:08:00,3773,11,"",0,0,5375.28,1
5250010,14:11:26,14:11:26,3771,12,"",0,0,6289.26,0
5250010,14:16:10,14:16:10,3770,13,"",0,0,7579.33,0
5250010,14:19:17,14:19:17,3767,14,"",0,0,8360.91,0
5250010,14:20:29,14:20:29,3563,15,"",0,0,8655.08,0
5250010,14:26:00,14:26:00,2685,16,"",0,0,10151.94,1
5250010,14:31:00,14:31:00,2964,17,"",0,0,11008.29,1
5250010,14:33:17,14:33:17,1486,18,"",0,0,11891.19,0
5250010,14:35:01,14:35:01,2967,19,"",0,0,12494.67,0
5250010,14:35:54,14:35:54,2676,20,"",0,0,12837.34,0
5250010,14:36:50,14:36:50,1490,21,"",0,0,13235.11,0
5250010,14:37:44,14:37:44,3701,22,"",0,0,13570.99,0
5250010,14:38:34,14:38:34,1498,23,"",0,0,13905.35,0
5250010,14:39:53,14:39:53,1620,24,"",0,0,14442.90,0
5250010,14:42:15,14:42:15,1501,25,"",0,0,15206.27,0
5250010,14:43:22,14:43:22,2929,26,"",0,0,15587.38,0
5250010,14:43:59,14:43:59,2732,27,"",0,0,15812.13,0
5250010,14:45:23,14:45:23,3386,28,"",0,0,16251.54,0
5250010,14:47:00,14:47:00,2972,29,"",0,0,16697.54,1
5250010,14:47:43,14:47:43,2883,30,"",0,0,16872.72,0
5250010,14:49:11,14:49:11,1549,31,"",0,0,17463.69,0
5250010,14:50:40,14:50:40,2884,32,"",0,0,17927.20,0
5250010,14:51:44,14:51:44,2885,33,"",0,0,18236.85,0
5250010,14:52:20,14:52:20,1553,34,"",0,0,18489.14,0
5250010,14:53:21,14:53:21,1555,35,"",0,0,18774.54,0
5250010,14:53:55,14:53:55,2886,36,"",0,0,18952.14,0
5250010,14:54:27,14:54:27,1557,37,"",0,0,19134.00,0
5250010,14:55:04,14:55:04,2887,38,"",0,0,19319.20,0
5250010,14:56:10,14:56:10,2888,39,"",0,0,19708.34,0
5250010,14:57:00,14:57:00,1520,40,"",0,0,19979.92,1
5250010,14:57:16,14:57:16,1521,41,"",0,0,20069.10,0
5250010,14:57:59,14:57:59,1523,42,"",0,0,20333.12,0
5250010,14:58:35,14:58:35,1524,43,"",0,0,20519.69,0
5250010,14:58:52,14:58:52,1525,44,"",0,0,20608.18,0
5250010,14:59:35,14:59:35,2575,45,"",0,0,20830.67,0
5250010,15:00:06,15:00:06,1527,46,"",0,0,20967.53,0
5250010,15:00:34,15:00:34,1528,47,"",0,0,21149.26,0
5250010,15:01:10,15:01:10,1529,48,"",0,0,21331.02,0
5250010,15:03:02,15:03:02,1530,49,"",0,0,21922.96,0
5250010,15:04:45,15:04:45,1531,50,"",0,0,22359.16,0
5250010,15:07:27,15:07:27,3055,51,"",0,0,23218.63,0
5250010,15:07:58,15:07:58,125,52,"",0,0,23437.73,0
5250010,15:08:15,15:08:15,3428,53,"",0,0,23509.11,0
5250010,15:10:00,15:10:00,2632,54,"",0,0,24088.92,1
5251020,10:45:00,10:45:00,1193,1,"",0,0,0.00,1
5251020,10:45:21,10:45:21,1194,2,"",0,0,107.18,0
5251020,10:46:01,10:46:01,1195,3,"",0,0,326.70,0
5251020,10:46:46,10:46:46,1197,4,"",0,0,538.98,0
5251020,10:47:32,10:47:32,1199,5,"",0,0,752.87,0
5251020,10:47:51,10:47:51,1200,6,"",0,0,851.72,0
5251020,10:48:31,10:48:31,1201,7,"",0,0,1055.28,0
5251020,10:49:00,10:49:00,1203,8,"",0,0,1186.54,1
5251020,10:51:48,10:51:48,1205,9,"",0,0,1553.38,0
5251020,10:52:33,10:52:33,1207,10,"",0,0,1883.88,0
5251020,10:53:12,10:53:12,1208,11,"",0,0,2105.89,0
5251020,10:53:51,10:53:51,1209,12,"",0,0,2323.22,0
5251020,10:54:16,10:54:16,1210,13,"",0,0,2436.14,0
5251020,10:54:59,10:54:59,1211,14,"",0,0,2657.15,0
5251020,10:55:37,10:55:37,1212,15,"",0,0,2870.27,0
5251020,10:56:41,10:56:41,1214,16,"",0,0,3238.57,0
5251020,10:58:28,10:58:28,1215,17,"",0,0,3822.08,0
5251020,10:59:09,10:59:09,1216,18,"",0,0,4091.74,0
5251020,11:01:00,11:01:00,3410,19,"",0,0,4685.73,0
5251020,11:02:00,11:02:00,3448,20,"",0,0,4986.65,1
5251020,11:02:32,11:02:32,3763,21,"",0,0,5176.00,0
5251020,11:03:37,11:03:37,3084,22,"",0,0,5533.32,0
5251020,11:05:46,11:05:46,3463,23,"",0,0,6272.18,0
5251020,11:06:42,11:06:42,3460,24,"",0,0,6541.17,0
5251020,11:07:49,11:07:49,1889,25,"",0,0,6885.25,0
5251020,11:08:38,11:08:38,1890,26,"",0,0,7178.89,0
5251020,11:09:21,11:09:21,1891,27,"",0,0,7414.65,0
5251020,11:13:52,11:13:52,2587,28,"",0,0,9028.01,0
5251020,11:14:41,11:14:41,2012,29,"",0,0,9281.07,0
5251020,11:15:27,11:15:27,2013,30,"",0,0,9527.59,0
5251020,11:16:00,11:16:00,2014,31,"",0,0,9682.06,1
5251020,11:16:26,11:16:26,2015,32,"",0,0,9860.80,0
5251020,11:17:00,11:17:00,2016,33,"",0,0,10149.96,0
5251020,11:17:40,11:17:40,2017,34,"",0,0,10404.75,0
5251020,11:18:14,11:18:14,2018,35,"",0,0,10596.77,0
5251020,11:19:01,11:19:01,2019,36,"",0,0,10925.20,0
5251020,11:19:31,11:19:31,2020,37,"",0,0,11178.56,0
5251020,11:20:07,11:20:07,2021,38,"",0,0,11449.77,0
5251020,11:20:38,11:20:38,2578,39,"",0,0,11630.70,0
5251020,11:21:04,11:21:04,2022,40,"",0,0,11798.12,0
5251020,11:21:48,11:21:48,2023,41,"",0,0,12063.85,0
5251020,11:23:00,11:23:00,2025,42,"",0,0,12569.61,1
5251020,11:23:33,11:23:33,2026,43,"",0,0,12815.10,0
5251020,11:24:04,11:24:04,2027,44,"",0,0,13089.66,0
5251020,11:24:34,11:24:34,2028,45,"",0,0,13304.90,0
5251020,11:25:02,11:25:02,2029,46,"",0,0,13506.85,0
5251020,11:25:15,11:25:15,2030,47,"",0,0,13615.11,0
5251020,11:25:30,11:25:30,2031,48,"",0,0,13723.42,0
5251020,11:26:05,11:26:05,2802,49,"",0,0,13990.07,0
5251020,11:26:37,11:26:37,2068,50,"",0,0,14242.14,0
5251020,11:26:55,11:26:55,2069,51,"",0,0,14363.79,0
5251020,11:27:35,11:27:35,2070,52,"",0,0,14706.22,0
5251020,11:27:58,11:27:58,2803,53,"",0,0,14847.96,0
5251020,11:28:28,11:28:28,2072,54,"",0,0,15074.45,0
5251020,11:28:51,11:28:51,2073,55,"",0,0,15246.23,0
5251020,11:29:09,11:29:09,2074,56,"",0,0,15360.10,0
5251020,11:29:31,11:29:31,2075,57,"",0,0,15529.67,0
5251020,11:30:01,11:30:01,2804,58,"",0,0,15758.39,0
5251020,11:30:36,11:30:36,2077,59,"",0,0,16029.52,0
5251020,11:31:48,11:31:48,2078,60,"",0,0,16688.06,0
5251020,11:32:20,11:32:20,2805,61,"",0,0,16958.10,0
5251020,11:32:58,11:32:58,2806,62,"",0,0,17269.30,0
5251020,11:34:00,11:34:00,2053,63,"",0,0,17727.01,1
5251020,11:36:07,11:36:07,3717,64,"",0,0,18905.17,0
5251020,11:36:49,11:36:49,3718,65,"",0,0,19346.87,0
5251020,11:38:51,11:38:51,3719,66,"",0,0,20480.27,0
5251020,11:41:00,11:41:00,3720,67,"",0,0,21651.17,1
5251020,11:43:19,11:43:19,3721,68,"",0,0,23092.57,0
5251020,11:44:34,11:44:34,3722,69,"",0,0,23852.63,0
5251020,11:46:13,11:46:13,3723,70,"",0,0,24796.14,0
5251020,11:50:00,11:50:00,3724,71,"",0,0,27156.12,1
5251020,11:53:13,11:53:13,3725,72,"",0,0,27937.25,0
5251020,11:56:31,11:56:31,3726,73,"",0,0,28765.99,0
5251020,11:58:28,11:58:28,3727,74,"",0,0,29276.75,0
5251020,12:02:00,12:02:00,3728,75,"",0,0,29710.70,1
5252070,19:05:00,19:05:00,2632,1,"",0,0,0.00,1
5252070,19:05:34,19:05:34,922,2,"",0,0,182.06,0
5252070,19:06:18,19:06:18,3057,3,"",0,0,448.60,0
5252070,19:07:22,19:07:22,3105,4,"",0,0,765.82,0
5252070,19:08:48,19:08:48,3104,5,"",0,0,1251.34,0
5252070,19:09:22,19:09:22,579,6,"",0,0,1399.59,0
5252070,19:10:09,19:10:09,1574,7,"",0,0,1606.05,0
5252070,19:12:01,19:12:01,1575,8,"",0,0,2067.09,0
5252070,19:13:44,19:13:44,1576,9,"",0,0,2616.06,0
5252070,19:14:09,19:14:09,1577,10,"",0,0,2749.48,0
5252070,19:14:51,19:14:51,1578,11,"",0,0,2942.28,0
5252070,19:15:27,19:15:27,1579,12,"",0,0,3153.43,0
5252070,19:16:02,19:16:02,1580,13,"",0,0,3341.61,0
5252070,19:16:19,19:16:19,2969,14,"",0,0,3438.36,0
5252070,19:16:56,19:16:56,1582,15,"",0,0,3613.96,0
5252070,19:17:42,19:17:42,3101,16,"",0,0,3917.30,0
5252070,19:18:00,19:18:00,1584,17,"",0,0,3988.51,1
5252070,19:19:02,19:19:02,3074,18,"",0,0,4296.74,0
5252070,19:20:01,19:20:01,1587,19,"",0,0,4607.72,0
5252070,19:20:49,19:20:49,1588,20,"",0,0,4865.48,0
5252070,19:21:24,19:21:24,3075,21,"",0,0,5041.13,0
5252070,19:21:59,19:21:59,1590,22,"",0,0,5227.75,0
5252070,19:23:03,19:23:03,3076,23,"",0,0,5558.81,0
5252070,19:23:51,19:23:51,3077,24,"",0,0,5783.42,0
5252070,19:24:30,19:24:30,3078,25,"",0,0,5972.10,0
5252070,19:24:55,19:24:55,1595,26,"",0,0,6110.36,0
5252070,19:25:33,19:25:33,3079,27,"",0,0,6296.33,0
5252070,19:26:27,19:26:27,1597,28,"",0,0,6554.40,0
5252070,19:28:00,19:28:00,2972,29,"",0,0,7040.68,1
5252070,19:28:35,19:28:35,2883,30,"",0,0,7215.86,0
5252070,19:29:56,19:29:56,1450,31,"",0,0,7686.01,0
5252070,19:30:24,19:30:24,3071,32,"",0,0,7868.24,0
5252070,19:30:54,19:30:54,3072,33,"",0,0,8052.00,0
5252070,19:33:46,19:33:46,2863,34,"",0,0,9107.70,0
5252070,19:35:13,19:35:13,3080,35,"",0,0,9736.87,0
5252070,19:35:54,19:35:54,3702,36,"",0,0,10068.59,0
5252070,19:36:43,19:36:43,2954,37,"",0,0,10384.03,0
5252070,19:37:30,19:37:30,1482,38,"",0,0,10793.50,0
5252070,19:38:22,19:38:22,2868,39,"",0,0,11164.26,0
5252070,19:39:31,19:39:31,2910,40,"",0,0,11629.46,0
5252070,19:42:00,19:42:00,2685,41,"",0,0,12805.37,1
5252070,19:47:00,19:47:00,2964,42,"",0,0,13651.63,1
5252070,19:48:19,19:48:19,3766,43,"",0,0,14395.96,0
5252070,19:49:57,19:49:57,2706,44,"",0,0,15323.93,0
5252070,19:50:56,19:50:56,3768,45,"",0,0,15838.71,0
5252070,19:51:43,19:51:43,3769,46,"",0,0,16237.73,0
5252070,19:54:14,19:54:14,3772,47,"",0,0,17707.92,0
5252070,19:55:57,19:55:57,3774,48,"",0,0,18661.27,0
5252070,19:57:00,19:57:00,3776,49,"",0,0,19140.11,1
5252070,19:58:04,19:58:04,3778,50,"",0,0,19678.23,0
5252070,19:59:23,19:59:23,3780,51,"",0,0,20398.53,0
5252070,20:00:40,20:00:40,3782,52,"",0,0,21170.62,0
5252070,20:01:18,20:01:18,3784,53,"",0,0,21528.69,0
5252070,20:02:41,20:02:41,3786,54,"",0,0,22329.07,0
5252070,20:04:46,20:04:46,3795,55,"",0,0,23396.33,0
5252070,20:06:00,20:06:00,3789,56,"",0,0,23876.55,1
5253010,16:05:00,16:05:00,1423,1,"",0,0,0.00,1
5253010,16:05:59,16:05:59,1425,2,"",0,0,433.18,0
5253010,16:06:34,16:06:34,2524,3,"",0,0,689.55,0
5253010,16:06:58,16:06:58,1426,4,"",0,0,878.03,0
5253010,16:07:36,16:07:36,1427,5,"",0,0,1149.53,0
5253010,16:08:20,16:08:20,1428,6,"",0,0,1461.80,0
5253010,16:08:57,16:08:57,2878,7,"",0,0,1750.31,0
5253010,16:09:55,16:09:55,1430,8,"",0,0,2168.19,0
5253010,16:10:32,16:10:32,1431,9,"",0,0,2444.10,0
5253010,16:11:19,16:11:19,1433,10,"",0,0,2800.74,0
5253010,16:12:09,16:12:09,2879,11,"",0,0,3157.29,0
5253010,16:12:26,16:12:26,1435,12,"",0,0,3284.33,0
5253010,16:13:00,16:13:00,2880,13,"",0,0,3575.13,1
5253010,16:13:40,16:13:40,2579,14,"",0,0,3854.82,0
5253010,16:14:42,16:14:42,2881,15,"",0,0,4246.32,0
5253010,16:15:41,16:15:41,1442,16,"",0,0,4685.94,0
5253010,16:16:30,16:16:30,1444,17,"",0,0,5025.04,0
5253010,16:17:27,16:17:27,2882,18,"",0,0,5414.80,0
5253010,16:18:25,16:18:25,1404,19,"",0,0,5798.86,0
5253010,16:20:00,16:20:00,2958,20,"",0,0,6487.15,1
5253010,16:21:27,16:21:27,2959,21,"",0,0,7021.22,0
5253010,16:23:25,16:23:25,1406,22,"",0,0,7711.19,0
5253010,16:25:00,16:25:00,1598,23,"",0,0,8356.34,1
5254070,10:30:00,10:30:00,2616,1,"",0,0,0.00,1
5254070,10:30:29,10:30:29,922,2,"",0,0,137.28,0
5254070,10:31:06,10:31:06,298,3,"",0,0,276.01,0
5254070,10:32:13,10:32:13,3244,4,"",0,0,514.07,0
5254070,10:34:11,10:34:11,3763,5,"",0,0,904.59,0
5254070,10:35:00,10:35:00,3109,6,"",0,0,1096.44,1
5254070,10:36:12,10:36:12,1218,7,"",0,0,1479.16,0
5254070,10:36:50,10:36:50,1219,8,"",0,0,1688.24,0
5254070,10:38:04,10:38:04,2735,9,"",0,0,2018.56,0
5254070,10:38:24,10:38:24,2734,10,"",0,0,2110.17,0
5254070,10:39:33,10:39:33,1222,11,"",0,0,2451.31,0
5254070,10:40:26,10:40:26,1224,12,"",0,0,2741.03,0
5254070,10:41:16,10:41:16,1226,13,"",0,0,3014.57,0
5254070,10:41:55,10:41:55,1227,14,"",0,0,3178.11,0
5254070,10:42:57,10:42:57,1229,15,"",0,0,3501.46,0
5254070,10:43:48,10:43:48,1230,16,"",0,0,3776.53,0
5254070,10:44:16,10:44:16,1231,17,"",0,0,3932.44,0
5254070,10:45:00,10:45:00,1232,18,"",0,0,4214.10,1
5254070,10:45:29,10:45:29,1233,19,"",0,0,4459.84,0
5254070,10:45:48,10:45:48,1234,20,"",0,0,4593.33,0
5254070,10:46:36,10:46:36,1235,21,"",0,0,4972.59,0
5254070,10:46:55,10:46:55,1236,22,"",0,0,5109.55,0
5254070,10:47:30,10:47:30,1237,23,"",0,0,5337.33,0
5254070,10:48:15,10:48:15,1238,24,"",0,0,5679.60,0
5254070,10:48:43,10:48:43,1239,25,"",0,0,5930.86,0
5254070,10:49:39,10:49:39,3339,26,"",0,0,6394.37,0
5254070,10:50:31,10:50:31,2483,27,"",0,0,6772.59,0
5254070,10:51:03,10:51:03,3340,28,"",0,0,7029.57,0
5254070,10:51:38,10:51:38,3341,29,"",0,0,7302.25,0
5254070,10:52:40,10:52:40,2187,30,"",0,0,7794.71,0
5254070,10:53:40,10:53:40,2737,31,"",0,0,8207.59,0
5254070,10:56:00,10:56:00,2178,32,"",0,0,9003.62,1
5255020,05:02:00,05:02:00,2972,1,"",0,0,0.00,1
5255020,05:02:34,05:02:34,2883,2,"",0,0,176.05,0
5255020,05:03:53,05:03:53,1450,3,"",0,0,646.20,0
5255020,05:04:20,05:04:20,3071,4,"",0,0,828.43,0
5255020,05:04:50,05:04:50,3072,5,"",0,0,1012.19,0
5255020,05:07:38,05:07:38,2863,6,"",0,0,2067.89,0
5255020,05:09:02,05:09:02,3080,7,"",0,0,2697.06,0
5255020,05:09:43,05:09:43,3702,8,"",0,0,3028.78,0
5255020,05:10:30,05:10:30,2954,9,"",0,0,3344.22,0
5255020,05:11:16,05:11:16,1482,10,"",0,0,3753.69,0
5255020,05:12:07,05:12:07,2868,11,"",0,0,4124.45,0
5255020,05:13:15,05:13:15,2910,12,"",0,0,4589.65,0
5255020,05:16:00,05:16:00,2685,13,"",0,0,5757.24,1
5255020,05:21:00,05:21:00,2964,14,"",0,0,6611.57,1
5255020,05:22:12,05:22:12,3766,15,"",0,0,7361.13,0
5255020,05:23:51,05:23:51,2706,16,"",0,0,8289.10,0
5255020,05:24:51,05:24:51,3768,17,"",0,0,8803.88,0
5255020,05:25:39,05:25:39,3769,18,"",0,0,9202.90,0
5255020,05:28:12,05:28:12,3772,19,"",0,0,10673.09,0
5255020,05:29:57,05:29:57,3774,20,"",0,0,11626.44,0
5255020,05:31:00,05:31:00,3776,21,"",0,0,12105.28,1
5255020,05:32:04,05:32:04,3778,22,"",0,0,12643.40,0
5255020,05:33:23,05:33:23,3780,23,"",0,0,13363.70,0
5255020,05:34:40,05:34:40,3782,24,"",0,0,14135.79,0
5255020,05:35:18,05:35:18,3784,25,"",0,0,14493.86,0
5255020,05:36:41,05:36:41,3786,26,"",0,0,15294.24,0
5255020,05:38:46,05:38:46,3795,27,"",0,0,16361.50,0
5255020,05:40:00,05:40:00,3789,28,"",0,0,16841.72,1
5256080,14:15:00,14:15:00,586,1,"",0,0,0.00,1
5256080,14:15:45,14:15:45,3465,2,"",0,0,293.29,0
5256080,14:16:48,14:16:48,3747,3,"",0,0,734.33,0
5256080,14:18:07,14:18:07,609,4,"",0,0,1307.24,0
5256080,14:18:45,14:18:45,610,5,"",0,0,1551.45,0
5256080,14:19:44,14:19:44,611,6,"",0,0,1910.37,0
5256080,14:20:42,14:20:42,612,7,"",0,0,2293.24,0
5256080,14:22:23,14:22:23,613,8,"",0,0,2776.77,0
5256080,14:24:45,14:24:45,614,9,"",0,0,3696.93,0
5256080,14:25:42,14:25:42,3366,10,"",0,0,4075.17,0
5256080,14:26:22,14:26:22,615,11,"",0,0,4331.41,0
5256080,14:27:13,14:27:13,617,12,"",0,0,4690.50,0
5256080,14:28:21,14:28:21,619,13,"",0,0,5131.89,0
5256080,14:29:48,14:29:48,692,14,"",0,0,5712.80,0
5256080,14:30:33,14:30:33,693,15,"",0,0,6031.42,0
5256080,14:31:17,14:31:17,694,16,"",0,0,6282.32,0
5256080,14:33:00,14:33:00,695,17,"",0,0,7003.33,1
5256080,14:34:08,14:34:08,696,18,"",0,0,7457.03,0
5256080,14:35:29,14:35:29,697,19,"",0,0,7926.22,0
5256080,14:37:28,14:37:28,698,20,"",0,0,8610.72,0
5256080,14:38:02,14:38:02,3379,21,"",0,0,8843.58,0
5256080,14:39:00,14:39:00,3641,22,"",0,0,9193.14,1
5256080,14:39:39,14:39:39,3642,23,"",0,0,9480.83,0
5256080,14:41:13,14:41:13,3643,24,"",0,0,10101.81,0
5256080,14:42:36,14:42:36,3644,25,"",0,0,10630.61,0
5256080,14:43:08,14:43:08,3645,26,"",0,0,10832.93,0
5256080,14:45:00,14:45:00,3646,27,"",0,0,11596.10,1
5256080,14:46:54,14:46:54,3647,28,"",0,0,12750.97,0
5256080,14:47:54,14:47:54,3648,29,"",0,0,13259.27,0
5256080,14:48:40,14:48:40,3649,30,"",0,0,13602.08,0
5256080,14:49:23,14:49:23,3650,31,"",0,0,13962.83,0
5256080,14:50:44,14:50:44,3651,32,"",0,0,14682.56,0
5256080,14:51:36,14:51:36,3652,33,"",0,0,15136.36,0
5256080,14:52:19,14:52:19,3653,34,"",0,0,15516.73,0
5256080,14:53:17,14:53:17,3654,35,"",0,0,16063.41,0
5256080,14:53:49,14:53:49,3655,36,"",0,0,16296.06,0
5256080,14:55:04,14:55:04,3659,37,"",0,0,17006.32,0
5256080,14:56:15,14:56:15,3657,38,"",0,0,17512.02,0
5256080,14:57:10,14:57:10,3656,39,"",0,0,17850.04,0
5256080,14:58:00,14:58:00,3658,40,"",0,0,18219.18,1
5257070,12:15:00,12:15:00,2755,1,"",0,0,0.00,1
5257070,12:15:36,12:15:36,2757,2,"",0,0,173.67,0
5257070,12:16:09,12:16:09,3276,3,"",0,0,385.65,0
5257070,12:16:33,12:16:33,1077,4,"",0,0,512.11,0
5257070,12:17:12,12:17:12,1078,5,"",0,0,690.83,0
5257070,12:17:48,12:17:48,1079,6,"",0,0,904.76,0
5257070,12:18:15,12:18:15,1080,7,"",0,0,1039.10,0
5257070,12:18:44,12:18:44,1081,8,"",0,0,1195.42,0
5257070,12:19:49,12:19:49,1082,9,"",0,0,1572.57,0
5257070,12:20:22,12:20:22,1083,10,"",0,0,1754.91,0
5257070,12:21:20,12:21:20,3521,11,"",0,0,2039.04,0
5257070,12:22:20,12:22:20,2758,12,"",0,0,2333.57,0
5257070,12:22:54,12:22:54,1125,13,"",0,0,2480.99,0
5257070,12:23:45,12:23:45,1126,14,"",0,0,2698.44,0
5257070,12:24:16,12:24:16,1127,15,"",0,0,2902.37,0
5257070,12:25:00,12:25:00,1090,16,"",0,0,3186.55,1
5257070,12:25:35,12:25:35,1150,17,"",0,0,3361.47,0
5257070,12:26:10,12:26:10,1151,18,"",0,0,3554.23,0
5257070,12:26:53,12:26:53,1152,19,"",0,0,3750.15,0
5257070,12:27:31,12:27:31,1153,20,"",0,0,3890.41,0
5257070,12:28:23,12:28:23,1154,21,"",0,0,4117.41,0
5257070,12:29:06,12:29:06,1155,22,"",0,0,4312.44,0
5257070,12:29:44,12:29:44,1156,23,"",0,0,4457.30,0
5257070,12:30:38,12:30:38,1157,24,"",0,0,4675.95,0
5257070,12:31:10,12:31:10,1158,25,"",0,0,4842.93,0
5257070,12:32:59,12:32:59,1159,26,"",0,0,5423.31,0
5257070,12:33:36,12:33:36,1160,27,"",0,0,5564.33,0
5257070,12:34:28,12:34:28,1161,28,"",0,0,5771.62,0
5257070,12:34:58,12:34:58,1162,29,"",0,0,5908.38,0
5257070,12:35:44,12:35:44,1163,30,"",0,0,6124.57,0
5257070,12:36:19,12:36:19,1164,31,"",0,0,6278.56,0
5257070,12:37:00,12:37:00,1165,32,"",0,0,6439.96,1
5257070,12:38:12,12:38:12,91,33,"",0,0,6827.10,0
5257070,12:41:00,12:44:00,2644,34,"",0,0,8134.68,1
5257070,12:44:18,12:44:18,922,35,"",0,0,8296.01,0
5257070,12:44:32,12:44:32,298,36,"",0,0,8434.74,0
5257070,12:44:56,12:44:56,2965,37,"",0,0,8657.00,0
5257070,12:45:14,12:45:14,2472,38,"",0,0,8849.74,0
5257070,12:46:27,12:46:27,1745,39,"",0,0,9250.79,0
5257070,12:49:10,12:49:10,2008,40,"",0,0,10622.02,0
5257070,12:49:24,12:49:24,2009,41,"",0,0,10724.33,0
5257070,12:50:25,12:50:25,3530,42,"",0,0,11305.47,0
5257070,12:52:00,12:52:00,3476,43,"",0,0,12259.58,1
5257070,12:53:09,12:53:09,1634,44,"",0,0,12771.41,0
5257070,12:54:14,12:54:14,2860,45,"",0,0,13201.55,0
5257070,12:55:20,12:55:20,2861,46,"",0,0,13629.05,0
5257070,12:56:08,12:56:08,2862,47,"",0,0,13929.13,0
5257070,12:56:49,12:56:49,1641,48,"",0,0,14222.95,0
5257070,12:57:12,12:57:12,3520,49,"",0,0,14347.62,0
5257070,12:57:42,12:57:42,1650,50,"",0,0,14491.63,0
5257070,12:58:11,12:58:11,1467,51,"",0,0,14680.13,0
5257070,12:58:53,12:58:53,2942,52,"",0,0,14987.75,0
5257070,13:00:00,13:00:00,1469,53,"",0,0,15385.79,1
5257070,13:00:20,13:00:20,1470,54,"",0,0,15501.27,0
5257070,13:00:46,13:00:46,3695,55,"",0,0,15655.66,0
5257070,13:02:30,13:02:30,1501,56,"",0,0,16216.37,0
5257070,13:03:23,13:03:23,2929,57,"",0,0,16597.48,0
5257070,13:03:52,13:03:52,2732,58,"",0,0,16822.23,0
5257070,13:05:00,13:05:00,3386,59,"",0,0,17261.64,1
5257070,13:07:11,13:07:11,1409,60,"",0,0,17739.55,0
5257070,13:09:00,13:09:00,1562,61,"",0,0,18110.29,1
5257070,13:10:00,13:10:00,1563,62,"",0,0,18354.57,0
5257070,13:11:03,13:11:03,1564,63,"",0,0,18594.17,0
5257070,13:11:52,13:11:52,1565,64,"",0,0,18775.25,0
5257070,13:12:45,13:12:45,1566,65,"",0,0,18965.34,0
5257070,13:14:28,13:14:28,2930,66,"",0,0,19305.29,0
5257070,13:16:00,13:16:00,2931,67,"",0,0,19741.83,1
5257070,13:16:58,13:16:58,2932,68,"",0,0,20233.72,0
5257070,13:17:28,13:17:28,2933,69,"",0,0,20461.92,0
5257070,13:18:10,13:18:10,2934,70,"",0,0,20810.88,0
5257070,13:18:58,13:18:58,2935,71,"",0,0,21232.16,0
5257070,13:20:37,13:20:37,3248,72,"",0,0,21947.18,0
5257070,13:21:34,13:21:34,1404,73,"",0,0,22390.08,0
5257070,13:23:03,13:23:03,1406,74,"",0,0,23068.99,0
5257070,13:24:00,13:24:00,3555,75,"",0,0,23575.67,1
5258020,17:00:00,17:00:00,3529,1,"",0,0,0.00,1
5258020,17:02:00,17:02:00,1379,2,"",0,0,686.55,1
5258020,17:02:59,17:02:59,1382,3,"",0,0,1110.89,0
5258020,17:03:51,17:03:51,1383,4,"",0,0,1492.92,0
5258020,17:05:25,17:05:25,3560,5,"",0,0,2257.69,0
5258020,17:08:04,17:08:04,1372,6,"",0,0,3166.89,0
5258020,17:08:25,17:08:25,398,7,"",0,0,3314.83,0
5258020,17:09:00,17:09:00,3373,8,"",0,0,3582.87,1
5258020,17:10:14,17:10:14,3613,9,"",0,0,4078.90,0
5258020,17:11:06,17:11:06,106,10,"",0,0,4360.36,0
5258020,17:11:47,17:11:47,107,11,"",0,0,4566.76,0
5258020,17:12:22,17:12:22,108,12,"",0,0,4767.95,0
5258020,17:13:00,17:13:00,109,13,"",0,0,4966.65,1
5258020,17:13:35,17:13:35,362,14,"",0,0,5167.47,0
5258020,17:14:54,17:14:54,111,15,"",0,0,5509.50,0
5258020,17:16:10,17:16:10,113,16,"",0,0,5775.94,0
5258020,17:16:34,17:16:34,114,17,"",0,0,5938.33,0
5258020,17:17:10,17:17:10,116,18,"",0,0,6174.11,0
5258020,17:17:48,17:17:48,117,19,"",0,0,6437.65,0
5258020,17:18:23,17:18:23,158,20,"",0,0,6676.12,0
5258020,17:19:24,17:19:24,3384,21,"",0,0,7098.55,0
5258020,17:20:00,17:20:00,162,22,"",0,0,7359.91,1
5259020,09:30:00,09:30:00,1193,1,"",0,0,0.00,1
5259020,09:30:21,09:30:21,1194,2,"",0,0,107.18,0
5259020,09:31:01,09:31:01,1195,3,"",0,0,326.70,0
5259020,09:31:46,09:31:46,1197,4,"",0,0,538.98,0
5259020,09:32:32,09:32:32,1199,5,"",0,0,752.87,0
5259020,09:32:51,09:32:51,1200,6,"",0,0,851.72,0
5259020,09:33:31,09:33:31,1201,7,"",0,0,1055.28,0
5259020,09:34:00,09:34:00,1203,8,"",0,0,1186.54,1
5259020,09:36:48,09:36:48,1205,9,"",0,0,1553.38,0
5259020,09:37:33,09:37:33,1207,10,"",0,0,1883.88,0
5259020,09:38:12,09:38:12,1208,11,"",0,0,2105.89,0
5259020,09:38:51,09:38:51,1209,12,"",0,0,2323.22,0
5259020,09:39:16,09:39:16,1210,13,"",0,0,2436.14,0
5259020,09:39:59,09:39:59,1211,14,"",0,0,2657.15,0
5259020,09:40:37,09:40:37,1212,15,"",0,0,2870.27,0
5259020,09:41:41,09:41:41,1214,16,"",0,0,3238.57,0
5259020,09:43:28,09:43:28,1215,17,"",0,0,3822.08,0
5259020,09:44:09,09:44:09,1216,18,"",0,0,4091.74,0
5259020,09:46:00,09:46:00,3410,19,"",0,0,4685.73,0
5259020,09:47:00,09:47:00,3448,20,"",0,0,4986.65,1
5259020,09:48:37,09:48:37,3084,21,"",0,0,5533.30,0
5259020,09:50:46,09:50:46,3463,22,"",0,0,6272.16,0
5259020,09:51:42,09:51:42,3460,23,"",0,0,6541.15,0
5259020,09:52:49,09:52:49,1889,24,"",0,0,6885.23,0
5259020,09:53:38,09:53:38,1890,25,"",0,0,7178.87,0
5259020,09:54:21,09:54:21,1891,26,"",0,0,7414.63,0
5259020,09:58:52,09:58:52,2587,27,"",0,0,9027.99,0
5259020,09:59:41,09:59:41,2012,28,"",0,0,9281.05,0
5259020,10:00:27,10:00:27,2013,29,"",0,0,9527.57,0
5259020,10:01:00,10:01:00,2014,30,"",0,0,9682.04,1
5259020,10:01:25,10:01:25,2015,31,"",0,0,9860.78,0
5259020,10:01:57,10:01:57,2016,32,"",0,0,10149.94,0
5259020,10:02:35,10:02:35,2017,33,"",0,0,10404.73,0
5259020,10:03:08,10:03:08,2018,34,"",0,0,10596.75,0
5259020,10:03:53,10:03:53,2019,35,"",0,0,10925.18,0
5259020,10:04:44,10:04:44,3693,36,"",0,0,11337.75,0
5259020,10:05:34,10:05:34,3494,37,"",0,0,11706.02,0
5259020,10:06:16,10:06:16,2807,38,"",0,0,11990.33,0
5259020,10:07:00,10:07:00,2094,39,"",0,0,12315.04,1
5260070,20:04:00,20:04:00,2635,1,"",0,0,0.00,1
5260070,20:05:23,20:05:23,3705,2,"",0,0,627.14,0
5260070,20:07:50,20:07:50,1042,3,"",0,0,1513.07,0
5260070,20:09:02,20:09:02,3424,4,"",0,0,1937.58,0
5260070,20:10:00,20:10:00,3541,5,"",0,0,2266.53,1
5260070,20:10:51,20:10:51,3764,6,"",0,0,2664.39,0
5260070,20:12:51,20:12:51,3711,7,"",0,0,2883.66,0
5260070,20:13:32,20:13:32,980,8,"",0,0,3153.63,0
5260070,20:14:00,20:14:00,981,9,"",0,0,3344.12,0
5260070,20:14:29,20:14:29,982,10,"",0,0,3587.10,0
5260070,20:14:52,20:14:52,3370,11,"",0,0,3753.69,0
5260070,20:15:30,20:15:30,3371,12,"",0,0,4023.55,0
5260070,20:16:11,20:16:11,3372,13,"",0,0,4317.33,0
5260070,20:17:00,20:17:00,3482,14,"",0,0,4618.50,1
5260070,20:18:17,20:18:17,3374,15,"",0,0,5019.34,0
5260070,20:19:44,20:19:44,3504,16,"",0,0,5463.47,0
5260070,20:20:40,20:20:40,228,17,"",0,0,5737.34,0
5260070,20:21:06,20:21:06,229,18,"",0,0,5880.38,0
5260070,20:21:37,20:21:37,230,19,"",0,0,6013.20,0
5260070,20:22:38,20:22:38,232,20,"",0,0,6291.13,0
5260070,20:23:22,20:23:22,233,21,"",0,0,6474.52,0
5260070,20:23:58,20:23:58,234,22,"",0,0,6624.42,0
5260070,20:25:00,20:25:00,235,23,"",0,0,6914.00,1
5260070,20:26:10,20:26:10,3444,24,"",0,0,7212.31,0
5260070,20:27:26,20:27:26,3442,25,"",0,0,7568.80,0
5260070,20:28:45,20:28:45,3440,26,"",0,0,7911.82,0
5260070,20:30:09,20:30:09,241,27,"",0,0,8321.70,0
5260070,20:31:00,20:31:00,242,28,"",0,0,8558.81,1
5260070,20:32:01,20:32:01,2584,29,"",0,0,8903.01,0
5260070,20:33:01,20:33:01,3614,30,"",0,0,9226.81,0
5260070,20:34:10,20:34:10,398,31,"",0,0,9651.71,0
5260070,20:35:00,20:35:00,3373,32,"",0,0,9921.19,1
5261080,22:00:00,22:00:00,3792,1,"",0,0,0.00,1
5261080,22:01:20,22:01:20,3793,2,"",0,0,663.70,0
5261080,22:05:00,22:05:00,3658,3,"",0,0,2356.00,1
5261080,22:07:33,22:07:33,3660,4,"",0,0,3564.83,0
5261080,22:08:10,22:08:10,3661,5,"",0,0,3814.07,0
5261080,22:10:13,22:10:13,3662,6,"",0,0,4790.23,0
5261080,22:11:48,22:11:48,3663,7,"",0,0,5496.04,0
5261080,22:12:40,22:12:40,3664,8,"",0,0,5916.65,0
5261080,22:13:51,22:13:51,3665,9,"",0,0,6534.49,0
5261080,22:17:00,22:17:00,3666,10,"",0,0,8075.98,1
5261080,22:17:55,22:17:55,3667,11,"",0,0,8414.87,0
5261080,22:19:12,22:19:12,3668,12,"",0,0,8972.85,0
5261080,22:20:00,22:20:00,3669,13,"",0,0,9338.79,0
5261080,22:21:12,22:21:12,3670,14,"",0,0,9907.65,0
5261080,22:22:00,22:22:00,653,15,"",0,0,10290.30,1
5261080,22:22:58,22:22:58,654,16,"",0,0,10671.16,0
5261080,22:23:57,22:23:57,655,17,"",0,0,11003.75,0
5261080,22:25:12,22:25:12,656,18,"",0,0,11444.36,0
5261080,22:26:45,22:26:45,657,19,"",0,0,12050.38,0
5261080,22:28:00,22:28:00,658,20,"",0,0,12557.50,1
5261080,22:29:26,22:29:26,593,21,"",0,0,13233.62,0
5261080,22:30:19,22:30:19,594,22,"",0,0,13578.37,0
5261080,22:30:48,22:30:48,595,23,"",0,0,13791.58,0
5261080,22:31:44,22:31:44,596,24,"",0,0,14205.98,0
5261080,22:32:38,22:32:38,597,25,"",0,0,14604.97,0
5261080,22:33:30,22:33:30,598,26,"",0,0,14971.13,0
5261080,22:34:13,22:34:13,3378,27,"",0,0,15308.74,0
5261080,22:34:54,22:34:54,600,28,"",0,0,15625.21,0
5261080,22:37:11,22:37:11,601,29,"",0,0,16754.79,0
5261080,22:38:16,22:38:16,602,30,"",0,0,17116.23,0
5261080,22:39:10,22:39:10,603,31,"",0,0,17549.66,0
5261080,22:40:13,22:40:13,604,32,"",0,0,18001.36,0
5261080,22:40:42,22:40:42,605,33,"",0,0,18206.77,0
5261080,22:41:58,22:41:58,606,34,"",0,0,18800.82,0
5261080,22:42:39,22:42:39,3081,35,"",0,0,19139.28,0
5261080,22:43:28,22:43:28,581,36,"",0,0,19469.75,0
5261080,22:43:53,22:43:53,582,37,"",0,0,19648.00,0
5261080,22:44:27,22:44:27,3423,38,"",0,0,19811.74,0
5261080,22:45:05,22:45:05,3422,39,"",0,0,20067.31,0
5261080,22:46:14,22:46:14,184,40,"",0,0,20571.09,0
5261080,22:46:57,22:46:57,3506,41,"",0,0,20910.38,0
5261080,22:48:00,22:48:00,586,42,"",0,0,21312.88,1
5262070,22:57:00,22:57:00,3555,1,"",0,0,0.00,1
5262070,22:57:28,22:57:28,1448,2,"",0,0,165.99,0
5262070,22:58:23,22:58:23,1450,3,"",0,0,505.88,0
5262070,22:58:50,22:58:50,3071,4,"",0,0,688.02,0
5262070,22:59:17,22:59:17,3072,5,"",0,0,865.25,0
5262070,23:01:22,23:01:22,3694,6,"",0,0,1661.75,0
5262070,23:02:00,23:02:00,3485,7,"",0,0,1898.91,1
5262070,23:03:03,23:03:03,3487,8,"",0,0,2285.48,0
5262070,23:03:46,23:03:46,3486,9,"",0,0,2605.00,0
5262070,23:04:40,23:04:40,1625,10,"",0,0,2965.33,0
5262070,23:05:24,23:05:24,1626,11,"",0,0,3231.74,0
5262070,23:05:43,23:05:43,1627,12,"",0,0,3349.88,0
5262070,23:06:24,23:06:24,1628,13,"",0,0,3606.18,0
5262070,23:08:06,23:08:06,3450,14,"",0,0,4300.81,0
5262070,23:08:56,23:08:56,3452,15,"",0,0,4659.75,0
5262070,23:10:00,23:10:00,3375,16,"",0,0,5046.36,1
5262070,23:10:39,23:10:39,3531,17,"",0,0,5485.39,0
5262070,23:11:46,23:11:46,2003,18,"",0,0,6147.06,0
5262070,23:12:09,23:12:09,2005,19,"",0,0,6388.33,0
5262070,23:12:22,23:12:22,2006,20,"",0,0,6512.08,0
5262070,23:15:15,23:15:15,2007,21,"",0,0,7881.97,0
5262070,23:15:42,23:15:42,1149,22,"",0,0,8149.87,0
5262070,23:16:10,23:16:10,826,23,"",0,0,8388.64,0
5262070,23:16:40,23:16:40,3428,24,"",0,0,8634.48,0
5262070,23:17:39,23:17:39,2626,25,"",0,0,9244.68,0
5262070,23:18:00,23:21:00,922,26,"",0,0,9431.32,1
5262070,23:21:32,23:21:32,298,27,"",0,0,9570.05,0
5262070,23:22:32,23:22:32,3244,28,"",0,0,9808.11,0
5262070,23:24:17,23:24:17,3763,29,"",0,0,10198.63,0
5262070,23:25:00,23:25:00,3109,30,"",0,0,10390.46,1
5262070,23:25:48,23:25:48,1218,31,"",0,0,10773.18,0
5262070,23:26:15,23:26:15,1219,32,"",0,0,10982.26,0
5262070,23:27:05,23:27:05,2735,33,"",0,0,11312.58,0
5262070,23:28:27,23:28:27,2752,34,"",0,0,11966.58,0
5262070,23:28:58,23:28:58,1137,35,"",0,0,12169.33,0
5262070,23:29:58,23:29:58,1138,36,"",0,0,12689.01,0
5262070,23:30:16,23:30:16,1139,37,"",0,0,12817.10,0
5262070,23:30:47,23:30:47,1140,38,"",0,0,13059.99,0
5262070,23:31:21,23:31:21,1142,39,"",0,0,13297.72,0
5262070,23:31:39,23:31:39,1143,40,"",0,0,13406.77,0
5262070,23:32:15,23:32:15,1144,41,"",0,0,13684.92,0
5262070,23:32:41,23:32:41,1145,42,"",0,0,13868.58,0
5262070,23:33:01,23:33:01,2753,43,"",0,0,14014.45,0
5262070,23:33:19,23:33:19,1147,44,"",0,0,14162.63,0
5262070,23:33:42,23:33:42,1104,45,"",0,0,14332.01,0
5262070,23:34:00,23:34:00,1091,46,"",0,0,14483.61,1
5262070,23:34:23,23:34:23,1105,47,"",0,0,14667.45,0
5262070,23:34:49,23:34:49,1106,48,"",0,0,14868.03,0
5262070,23:35:11,23:35:11,1107,49,"",0,0,15043.18,0
5262070,23:35:41,23:35:41,1108,50,"",0,0,15249.70,0
5262070,23:36:15,23:36:15,3522,51,"",0,0,15489.01,0
5262070,23:37:22,23:37:22,1099,52,"",0,0,15917.78,0
5262070,23:38:00,23:38:00,1100,53,"",0,0,16170.00,0
5262070,23:38:28,23:38:28,1101,54,"",0,0,16373.70,0
5262070,23:38:56,23:38:56,1102,55,"",0,0,16594.01,0
5262070,23:39:38,23:39:38,1103,56,"",0,0,16822.50,0
5262070,23:40:00,23:40:00,2755,57,"",0,0,16955.63,1
5263020,13:20:00,13:20:00,2700,1,"",0,0,0.00,1
5263020,13:21:55,13:21:55,1033,2,"",0,0,340.19,0
5263020,13:22:35,13:22:35,2667,3,"",0,0,541.58,0
5263020,13:23:34,13:23:34,1036,4,"",0,0,829.29,0
5263020,13:24:43,13:24:43,293,5,"",0,0,1234.74,0
5263020,13:25:25,13:25:25,294,6,"",0,0,1447.06,0
5263020,13:26:00,13:26:00,295,7,"",0,0,1657.63,1
5263020,13:27:51,13:27:51,2813,8,"",0,0,2066.37,0
5263020,13:29:09,13:29:09,1041,9,"",0,0,2402.01,0
5263020,13:33:51,13:33:51,3706,10,"",0,0,3365.33,0
5263020,13:36:00,13:41:00,2617,11,"",0,0,3821.59,1
5263020,13:41:22,13:41:22,922,12,"",0,0,3978.95,0
5263020,13:41:38,13:41:38,298,13,"",0,0,4117.68,0
5263020,13:42:09,13:42:09,2965,14,"",0,0,4339.94,0
5263020,13:42:33,13:42:33,2472,15,"",0,0,4532.68,0
5263020,13:43:15,13:43:15,3514,16,"",0,0,4835.23,0
5263020,13:43:59,13:43:59,3412,17,"",0,0,5229.80,0
5263020,13:44:31,13:44:31,3760,18,"",0,0,5432.99,0
5263020,13:45:10,13:45:10,3416,19,"",0,0,5717.06,0
5263020,13:46:00,13:46:00,3414,20,"",0,0,6044.69,1
5263020,13:47:14,13:47:14,3415,21,"",0,0,6396.55,0
5263020,13:48:33,13:48:33,3417,22,"",0,0,6804.25,0
5263020,13:49:54,13:49:54,3413,23,"",0,0,7227.89,0
5263020,13:50:48,13:50:48,3513,24,"",0,0,7548.55,0
5263020,13:52:00,13:52:00,3418,25,"",0,0,7930.51,1
5263020,13:53:34,13:53:34,423,26,"",0,0,8391.92,0
5263020,13:54:28,13:54:28,425,27,"",0,0,8648.35,0
5263020,13:55:02,13:55:02,426,28,"",0,0,8805.89,0
5263020,13:56:17,13:56:17,428,29,"",0,0,9127.51,0
5263020,13:57:31,13:57:31,2746,30,"",0,0,9509.81,0
5263020,13:59:00,13:59:00,3609,31,"",0,0,9958.10,1
5264020,05:35:00,05:35:00,3373,1,"",0,0,0.00,1
5264020,05:36:13,05:36:13,398,2,"",0,0,378.80,0
5264020,05:37:32,05:37:32,400,3,"",0,0,734.70,0
5264020,05:38:35,05:38:35,402,4,"",0,0,1022.22,0
5264020,05:39:27,05:39:27,307,5,"",0,0,1213.03,0
5264020,05:40:08,05:40:08,3056,6,"",0,0,1392.09,0
5264020,05:41:00,05:41:00,309,7,"",0,0,1643.65,1
5264020,05:41:53,05:41:53,310,8,"",0,0,1812.35,0
5264020,05:43:08,05:43:08,311,9,"",0,0,2003.97,0
5264020,05:43:41,05:43:41,312,10,"",0,0,2102.16,0
5264020,05:45:28,05:45:28,3514,11,"",0,0,2401.70,0
5264020,05:47:04,05:47:04,3411,12,"",0,0,2670.44,0
5264020,05:48:18,05:48:18,128,13,"",0,0,2910.69,0
5264020,05:49:04,05:49:04,3763,14,"",0,0,3042.70,0
5264020,05:51:00,05:51:00,3084,15,"",0,0,3400.02,1
5264020,05:52:18,05:52:18,134,16,"",0,0,3780.22,0
5264020,05:52:49,05:52:49,135,17,"",0,0,3951.09,0
5264020,05:53:40,05:53:40,3400,18,"",0,0,4217.89,0
5264020,05:54:39,05:54:39,138,19,"",0,0,4582.11,0
5264020,05:55:18,05:55:18,139,20,"",0,0,4805.31,0
5264020,05:56:07,05:56:07,827,21,"",0,0,5055.90,0
5264020,05:57:10,05:57:10,828,22,"",0,0,5352.37,0
5264020,05:59:34,05:59:34,829,23,"",0,0,5659.52,0
5264020,06:01:00,06:01:00,831,24,"",0,0,6138.21,1
5264020,06:01:45,06:01:45,809,25,"",0,0,6383.55,0
5264020,06:02:27,06:02:27,810,26,"",0,0,6629.45,0
5264020,06:03:10,06:03:10,3419,27,"",0,0,6904.99,0
5264020,06:03:54,06:03:54,3421,28,"",0,0,7272.51,0
5264020,06:04:32,06:04:32,3496,29,"",0,0,7596.28,0
5264020,06:05:41,06:05:41,3498,30,"",0,0,7996.86,0
5264020,06:07:24,06:07:24,909,31,"",0,0,8637.46,0
5264020,06:08:21,06:08:21,918,32,"",0,0,8968.01,0
5264020,06:09:05,06:09:05,853,33,"",0,0,9191.54,0
5264020,06:10:07,06:10:07,855,34,"",0,0,9510.63,0
5264020,06:11:00,06:11:00,911,35,"",0,0,9814.11,1
5264020,06:11:44,06:11:44,912,36,"",0,0,10061.29,0
5264020,06:12:42,06:12:42,914,37,"",0,0,10447.34,0
5264020,06:13:24,06:13:24,3409,38,"",0,0,10737.60,0
5264020,06:14:10,06:14:10,3746,39,"",0,0,11016.79,0
5264020,06:15:47,06:15:47,3612,40,"",0,0,11577.73,0
5264020,06:16:41,06:16:41,3426,41,"",0,0,11885.07,0
5264020,06:17:48,06:17:48,1248,42,"",0,0,12251.00,0
5264020,06:19:00,06:19:00,1250,43,"",0,0,12663.89,1
5265020,06:30:00,06:30:00,2150,1,"",0,0,0.00,1
5265020,07:00:00,07:00:00,1149,2,"",0,0,28780.84,1
5266020,09:05:00,09:05:00,2643,1,"",0,0,0.00,1
5266020,09:05:58,09:05:58,922,2,"",0,0,202.60,0
5266020,09:06:21,09:06:21,298,3,"",0,0,341.33,0
5266020,09:07:03,09:07:03,3244,4,"",0,0,579.39,0
5266020,09:08:18,09:08:18,3763,5,"",0,0,969.91,0
5266020,09:09:23,09:09:23,3084,6,"",0,0,1327.23,0
5266020,09:10:38,09:10:38,134,7,"",0,0,1707.43,0
5266020,09:11:08,09:11:08,135,8,"",0,0,1878.30,0
5266020,09:11:57,09:11:57,3400,9,"",0,0,2145.10,0
5266020,09:12:42,09:12:42,245,10,"",0,0,2395.68,0
5266020,09:13:12,09:13:12,246,11,"",0,0,2610.93,0
5266020,09:13:45,09:13:45,247,12,"",0,0,2753.14,0
5266020,09:15:00,09:15:00,249,13,"",0,0,3139.91,1
5266020,09:15:41,09:15:41,251,14,"",0,0,3367.37,0
5266020,09:16:09,09:16:09,252,15,"",0,0,3570.49,0
5266020,09:16:41,09:16:41,253,16,"",0,0,3811.06,0
5266020,09:18:05,09:18:05,257,17,"",0,0,4416.06,0
5266020,09:18:46,09:18:46,259,18,"",0,0,4666.80,0
5266020,09:19:14,09:19:14,260,19,"",0,0,4883.40,0
5266020,09:20:02,09:20:02,3744,20,"",0,0,5187.87,0
5266020,09:20:45,09:20:45,263,21,"",0,0,5461.31,0
5266020,09:21:28,09:21:28,3471,22,"",0,0,5746.98,0
5266020,09:22:29,09:22:29,3368,23,"",0,0,6117.05,0
5266020,09:23:12,09:23:12,934,24,"",0,0,6358.80,0
5266020,09:24:00,09:24:00,936,25,"",0,0,6661.55,1
5266020,09:24:32,09:24:32,937,26,"",0,0,6847.47,0
5266020,09:24:59,09:24:59,938,27,"",0,0,7006.76,0
5266020,09:25:31,09:25:31,939,28,"",0,0,7172.98,0
5266020,09:25:42,09:25:42,940,29,"",0,0,7270.58,0
5266020,09:26:11,09:26:11,941,30,"",0,0,7388.19,0
5266020,09:26:50,09:26:50,943,31,"",0,0,7622.91,0
5266020,09:27:21,09:27:21,2585,32,"",0,0,7774.68,0
5266020,09:28:35,09:28:35,3513,33,"",0,0,8211.91,0
5266020,09:29:36,09:29:36,3418,34,"",0,0,8593.87,0
5266020,09:30:48,09:30:48,423,35,"",0,0,9055.28,0
5266020,09:31:30,09:31:30,425,36,"",0,0,9311.71,0
5266020,09:31:56,09:31:56,426,37,"",0,0,9469.25,0
5266020,09:32:53,09:32:53,428,38,"",0,0,9790.87,0
5266020,09:33:50,09:33:50,2746,39,"",0,0,10173.17,0
5266020,09:35:00,09:35:00,3609,40,"",0,0,10621.59,1
5267020,13:54:00,13:54:00,2178,1,"",0,0,0.00,1
5267020,13:55:29,13:55:29,1253,2,"",0,0,298.72,0
5267020,13:56:22,13:56:22,1254,3,"",0,0,503.97,0
5267020,13:57:34,13:57:34,1255,4,"",0,0,771.11,0
5267020,13:58:45,13:58:45,1256,5,"",0,0,1097.61,0
5267020,14:00:18,14:00:18,1257,6,"",0,0,1427.35,0
5267020,14:01:44,14:01:44,1258,7,"",0,0,1794.29,0
5267020,14:02:20,14:02:20,1259,8,"",0,0,1925.59,0
5267020,14:03:20,14:03:20,1260,9,"",0,0,2212.83,0
5267020,14:04:46,14:04:46,1261,10,"",0,0,2545.97,0
5267020,14:05:43,14:05:43,1262,11,"",0,0,2752.51,0
5267020,14:06:26,14:06:26,1263,12,"",0,0,2929.87,0
5267020,14:07:37,14:07:37,1264,13,"",0,0,3243.95,0
5267020,14:08:20,14:08:20,1265,14,"",0,0,3429.09,0
5267020,14:09:00,14:09:00,1266,15,"",0,0,3605.30,1
5267020,14:09:41,14:09:41,1267,16,"",0,0,3884.84,0
5267020,14:10:12,14:10:12,1268,17,"",0,0,4050.90,0
5267020,14:10:56,14:10:56,1269,18,"",0,0,4315.57,0
5267020,14:11:56,14:11:56,1271,19,"",0,0,4617.43,0
5267020,14:12:40,14:12:40,1272,20,"",0,0,4841.25,0
5267020,14:13:24,14:13:24,1273,21,"",0,0,5047.43,0
5267020,14:13:59,14:13:59,1274,22,"",0,0,5242.55,0
5267020,14:14:36,14:14:36,1275,23,"",0,0,5437.68,0
5267020,14:15:55,14:15:55,1276,24,"",0,0,5972.44,0
5267020,14:16:37,14:16:37,1277,25,"",0,0,6179.42,0
5267020,14:17:40,14:17:40,2724,26,"",0,0,6447.31,0
5267020,14:18:29,14:18:29,1280,27,"",0,0,6711.66,0
5267020,14:20:00,14:20:00,3448,28,"",0,0,7197.87,1
5267020,14:20:45,14:20:45,91,29,"",0,0,7424.01,0
5267020,14:22:18,14:22:18,3057,30,"",0,0,7885.76,0
5267020,14:25:00,14:25:00,2616,31,"",0,0,8794.04,1
5268020,20:25:00,20:25:00,3609,1,"",0,0,0.00,1
5268020,20:25:31,20:25:31,3604,2,"",0,0,207.76,0
5268020,20:26:13,20:26:13,3608,3,"",0,0,453.56,0
5268020,20:26:58,20:26:58,331,4,"",0,0,674.68,0
5268020,20:27:26,20:27:26,332,5,"",0,0,815.76,0
5268020,20:28:00,20:28:00,333,6,"",0,0,1020.45,0
5268020,20:28:50,20:28:50,3473,7,"",0,0,1278.59,0
5268020,20:29:47,20:29:47,3472,8,"",0,0,1600.73,0
5268020,20:30:30,20:30:30,3611,9,"",0,0,1850.17,0
5268020,20:31:43,20:31:43,3519,10,"",0,0,2231.53,0
5268020,20:32:59,20:32:59,1058,11,"",0,0,2629.41,0
5268020,20:33:21,20:33:21,1059,12,"",0,0,2748.37,0
5268020,20:34:02,20:34:02,1060,13,"",0,0,2947.40,0
5268020,20:34:18,20:34:18,1061,14,"",0,0,3017.17,0
5268020,20:35:00,20:35:00,1062,15,"",0,0,3259.19,1
5268020,20:35:45,20:35:45,1064,16,"",0,0,3510.66,0
5268020,20:36:12,20:36:12,1065,17,"",0,0,3640.04,0
5268020,20:36:33,20:36:33,1066,18,"",0,0,3722.85,0
5268020,20:36:55,20:36:55,1067,19,"",0,0,3817.35,0
5268020,20:37:14,20:37:14,1068,20,"",0,0,3906.47,0
5268020,20:37:53,20:37:53,3470,21,"",0,0,4098.64,0
5268020,20:38:37,20:38:37,3481,22,"",0,0,4399.00,0
5268020,20:39:20,20:39:20,3743,23,"",0,0,4661.83,0
5268020,20:40:16,20:40:16,3528,24,"",0,0,4958.64,0
5268020,20:41:02,20:41:02,3511,25,"",0,0,5260.81,0
5268020,20:41:43,20:41:43,3367,26,"",0,0,5493.18,0
5268020,20:42:24,20:42:24,202,27,"",0,0,5787.27,0
5268020,20:43:06,20:43:06,204,28,"",0,0,6036.36,0
5268020,20:43:53,20:43:53,205,29,"",0,0,6350.08,0
5268020,20:44:28,20:44:28,206,30,"",0,0,6588.36,0
5268020,20:45:00,20:45:00,207,31,"",0,0,6747.64,1
5268020,20:45:52,20:45:52,208,32,"",0,0,7042.58,0
5268020,20:46:31,20:46:31,209,33,"",0,0,7222.14,0
5268020,20:47:00,20:47:00,210,34,"",0,0,7387.55,0
5268020,20:47:52,20:47:52,3082,35,"",0,0,7730.41,0
5268020,20:48:34,20:48:34,84,36,"",0,0,7963.35,0
5268020,20:49:11,20:49:11,85,37,"",0,0,8174.26,0
5268020,20:50:32,20:50:32,3108,38,"",0,0,8591.08,0
5268020,20:51:59,20:51:59,91,39,"",0,0,9048.60,0
5268020,20:52:58,20:52:58,3267,40,"",0,0,9349.99,0
5268020,20:53:31,20:53:31,3057,41,"",0,0,9510.39,0
5268020,20:56:00,20:56:00,2643,42,"",0,0,10423.35,1
5269010,23:25:00,23:25:00,3012,1,"",0,0,0.00,1
5269010,23:26:17,23:26:17,3013,2,"",0,0,589.02,0
5269010,23:29:00,23:29:00,3014,3,"",0,0,1666.39,1
5269010,23:32:00,23:32:00,3088,4,"",0,0,2592.76,1
5269010,23:36:00,23:36:00,3089,5,"",0,0,3434.11,0
5269010,23:37:00,23:37:00,3017,6,"",0,0,3641.41,1
5269010,23:40:10,23:40:10,3090,7,"",0,0,4331.10,0
5269010,23:42:00,23:42:00,3091,8,"",0,0,4765.10,1
5269010,23:44:57,23:44:57,3092,9,"",0,0,5637.18,0
5269010,23:49:14,23:49:14,3021,10,"",0,0,6955.56,0
5269010,23:51:00,23:51:00,3022,11,"",0,0,7448.83,1
5269010,23:52:36,23:52:36,3023,12,"",0,0,8099.31,0
5269010,23:58:45,23:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5269010,24:02:00,24:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5270070,10:27:00,10:27:00,3555,1,"",0,0,0.00,1
5270070,10:27:28,10:27:28,1448,2,"",0,0,165.99,0
5270070,10:28:23,10:28:23,1450,3,"",0,0,505.88,0
5270070,10:28:50,10:28:50,3071,4,"",0,0,688.02,0
5270070,10:29:17,10:29:17,3072,5,"",0,0,865.25,0
5270070,10:31:22,10:31:22,3694,6,"",0,0,1661.75,0
5270070,10:32:00,10:32:00,3485,7,"",0,0,1898.91,1
5270070,10:33:19,10:33:19,3487,8,"",0,0,2285.48,0
5270070,10:34:12,10:34:12,3486,9,"",0,0,2605.00,0
5270070,10:35:20,10:35:20,1625,10,"",0,0,2965.33,0
5270070,10:36:15,10:36:15,1626,11,"",0,0,3231.74,0
5270070,10:36:39,10:36:39,1627,12,"",0,0,3349.88,0
5270070,10:37:30,10:37:30,1628,13,"",0,0,3606.18,0
5270070,10:39:37,10:39:37,3450,14,"",0,0,4300.81,0
5270070,10:40:40,10:40:40,3452,15,"",0,0,4659.75,0
5270070,10:42:00,10:42:00,3375,16,"",0,0,5046.36,1
5270070,10:42:44,10:42:44,3531,17,"",0,0,5485.39,0
5270070,10:43:59,10:43:59,2003,18,"",0,0,6147.06,0
5270070,10:44:25,10:44:25,2005,19,"",0,0,6388.33,0
5270070,10:44:40,10:44:40,2006,20,"",0,0,6512.08,0
5270070,10:47:55,10:47:55,2007,21,"",0,0,7881.97,0
5270070,10:48:25,10:48:25,1149,22,"",0,0,8149.87,0
5270070,10:48:57,10:48:57,826,23,"",0,0,8388.64,0
5270070,10:49:30,10:49:30,3428,24,"",0,0,8634.48,0
5270070,10:50:36,10:50:36,2626,25,"",0,0,9244.68,0
5270070,10:51:00,10:54:00,922,26,"",0,0,9431.32,1
5270070,10:54:32,10:54:32,298,27,"",0,0,9570.05,0
5270070,10:55:32,10:55:32,3244,28,"",0,0,9808.11,0
5270070,10:57:17,10:57:17,3763,29,"",0,0,10198.63,0
5270070,10:58:00,10:58:00,3109,30,"",0,0,10390.46,1
5270070,10:58:48,10:58:48,1218,31,"",0,0,10773.18,0
5270070,10:59:15,10:59:15,1219,32,"",0,0,10982.26,0
5270070,11:00:05,11:00:05,2735,33,"",0,0,11312.58,0
5270070,11:01:27,11:01:27,2752,34,"",0,0,11966.58,0
5270070,11:01:58,11:01:58,1137,35,"",0,0,12169.33,0
5270070,11:02:58,11:02:58,1138,36,"",0,0,12689.01,0
5270070,11:03:16,11:03:16,1139,37,"",0,0,12817.10,0
5270070,11:03:47,11:03:47,1140,38,"",0,0,13059.99,0
5270070,11:04:21,11:04:21,1142,39,"",0,0,13297.72,0
5270070,11:04:39,11:04:39,1143,40,"",0,0,13406.77,0
5270070,11:05:15,11:05:15,1144,41,"",0,0,13684.92,0
5270070,11:05:41,11:05:41,1145,42,"",0,0,13868.58,0
5270070,11:06:01,11:06:01,2753,43,"",0,0,14014.45,0
5270070,11:06:19,11:06:19,1147,44,"",0,0,14162.63,0
5270070,11:06:42,11:06:42,1104,45,"",0,0,14332.01,0
5270070,11:07:00,11:07:00,1091,46,"",0,0,14483.61,1
5270070,11:07:23,11:07:23,1105,47,"",0,0,14667.45,0
5270070,11:07:49,11:07:49,1106,48,"",0,0,14868.03,0
5270070,11:08:11,11:08:11,1107,49,"",0,0,15043.18,0
5270070,11:08:41,11:08:41,1108,50,"",0,0,15249.70,0
5270070,11:09:15,11:09:15,3522,51,"",0,0,15489.01,0
5270070,11:10:22,11:10:22,1099,52,"",0,0,15917.78,0
5270070,11:11:00,11:11:00,1100,53,"",0,0,16170.00,0
5270070,11:11:28,11:11:28,1101,54,"",0,0,16373.70,0
5270070,11:11:56,11:11:56,1102,55,"",0,0,16594.01,0
5270070,11:12:38,11:12:38,1103,56,"",0,0,16822.50,0
5270070,11:13:00,11:13:00,2755,57,"",0,0,16955.63,1
5271010,21:10:00,21:10:00,3373,1,"",0,0,0.00,1
5271010,21:10:50,21:10:50,398,2,"",0,0,378.81,0
5271010,21:11:43,21:11:43,400,3,"",0,0,734.71,0
5271010,21:12:25,21:12:25,402,4,"",0,0,1022.19,0
5271010,21:12:57,21:12:57,307,5,"",0,0,1212.99,0
5271010,21:13:24,21:13:24,3056,6,"",0,0,1392.05,0
5271010,21:14:00,21:14:00,309,7,"",0,0,1643.59,1
5271010,21:14:29,21:14:29,310,8,"",0,0,1812.27,0
5271010,21:15:08,21:15:08,311,9,"",0,0,2003.77,0
5271010,21:15:30,21:15:30,312,10,"",0,0,2101.91,0
5271010,21:16:21,21:16:21,3514,11,"",0,0,2401.45,0
5271010,21:17:06,21:17:06,3411,12,"",0,0,2670.20,0
5271010,21:18:46,21:18:46,3057,13,"",0,0,3313.78,0
5271010,21:21:00,21:21:00,2628,14,"",0,0,4288.82,1
5271010,21:23:50,21:23:50,922,15,"",0,0,4517.22,0
5271010,21:25:20,21:25:20,298,16,"",0,0,4655.95,0
5271010,21:28:01,21:28:01,3244,17,"",0,0,4894.01,0
5271010,21:31:19,21:31:19,128,18,"",0,0,5152.51,0
5271010,21:32:48,21:32:48,3763,19,"",0,0,5284.53,0
5271010,21:37:00,21:37:00,3084,20,"",0,0,5641.85,1
5271010,21:37:47,21:37:47,134,21,"",0,0,6022.05,0
5271010,21:38:06,21:38:06,135,22,"",0,0,6192.92,0
5271010,21:38:36,21:38:36,3400,23,"",0,0,6459.72,0
5271010,21:39:12,21:39:12,138,24,"",0,0,6823.94,0
5271010,21:39:35,21:39:35,139,25,"",0,0,7047.14,0
5271010,21:40:05,21:40:05,827,26,"",0,0,7297.73,0
5271010,21:40:43,21:40:43,828,27,"",0,0,7594.20,0
5271010,21:42:10,21:42:10,829,28,"",0,0,7897.00,0
5271010,21:43:00,21:43:00,831,29,"",0,0,8379.15,1
5271010,21:43:42,21:43:42,809,30,"",0,0,8629.32,0
5271010,21:44:21,21:44:21,810,31,"",0,0,8875.21,0
5271010,21:45:06,21:45:06,3419,32,"",0,0,9152.38,0
5271010,21:45:50,21:45:50,3421,33,"",0,0,9519.51,0
5271010,21:46:30,21:46:30,3496,34,"",0,0,9840.48,0
5271010,21:47:40,21:47:40,3498,35,"",0,0,10241.06,0
5271010,21:49:22,21:49:22,909,36,"",0,0,10883.61,0
5271010,21:50:21,21:50:21,918,37,"",0,0,11214.16,0
5271010,21:51:03,21:51:03,853,38,"",0,0,11437.68,0
5271010,21:52:06,21:52:06,855,39,"",0,0,11756.77,0
5271010,21:53:00,21:53:00,911,40,"",0,0,12060.25,1
5271010,21:53:27,21:53:27,912,41,"",0,0,12307.43,0
5271010,21:54:04,21:54:04,914,42,"",0,0,12693.51,0
5271010,21:54:30,21:54:30,3409,43,"",0,0,12983.77,0
5271010,21:54:59,21:54:59,3746,44,"",0,0,13262.96,0
5271010,21:55:58,21:55:58,3612,45,"",0,0,13823.83,0
5271010,21:56:33,21:56:33,3426,46,"",0,0,14131.17,0
5271010,21:57:15,21:57:15,1248,47,"",0,0,14497.10,0
5271010,21:58:00,21:58:00,1250,48,"",0,0,14909.99,1
5272020,09:00:00,09:00:00,2616,1,"",0,0,0.00,1
5272020,09:00:29,09:00:29,922,2,"",0,0,137.28,0
5272020,09:01:06,09:01:06,298,3,"",0,0,276.01,0
5272020,09:02:13,09:02:13,3244,4,"",0,0,514.07,0
5272020,09:04:11,09:04:11,3763,5,"",0,0,904.59,0
5272020,09:05:00,09:05:00,3109,6,"",0,0,1096.44,1
5272020,09:06:12,09:06:12,1218,7,"",0,0,1479.16,0
5272020,09:06:50,09:06:50,1219,8,"",0,0,1688.24,0
5272020,09:08:04,09:08:04,2735,9,"",0,0,2018.56,0
5272020,09:08:24,09:08:24,2734,10,"",0,0,2110.17,0
5272020,09:09:33,09:09:33,1222,11,"",0,0,2451.31,0
5272020,09:10:26,09:10:26,1224,12,"",0,0,2741.03,0
5272020,09:11:16,09:11:16,1226,13,"",0,0,3014.57,0
5272020,09:11:55,09:11:55,1227,14,"",0,0,3178.11,0
5272020,09:12:57,09:12:57,1229,15,"",0,0,3501.46,0
5272020,09:13:48,09:13:48,1230,16,"",0,0,3776.53,0
5272020,09:14:16,09:14:16,1231,17,"",0,0,3932.44,0
5272020,09:15:00,09:15:00,1232,18,"",0,0,4214.10,1
5272020,09:15:26,09:15:26,1233,19,"",0,0,4459.84,0
5272020,09:15:44,09:15:44,1234,20,"",0,0,4593.33,0
5272020,09:16:27,09:16:27,1235,21,"",0,0,4972.59,0
5272020,09:16:44,09:16:44,1236,22,"",0,0,5109.55,0
5272020,09:17:16,09:17:16,1237,23,"",0,0,5337.33,0
5272020,09:17:57,09:17:57,1238,24,"",0,0,5679.60,0
5272020,09:18:23,09:18:23,1239,25,"",0,0,5930.86,0
5272020,09:19:13,09:19:13,3339,26,"",0,0,6394.37,0
5272020,09:20:01,09:20:01,2483,27,"",0,0,6772.59,0
5272020,09:20:30,09:20:30,3340,28,"",0,0,7029.57,0
5272020,09:21:01,09:21:01,3341,29,"",0,0,7302.25,0
5272020,09:21:59,09:21:59,2187,30,"",0,0,7794.71,0
5272020,09:22:53,09:22:53,2737,31,"",0,0,8207.59,0
5272020,09:25:00,09:25:00,2178,32,"",0,0,9003.62,1
5273020,09:45:00,09:45:00,2616,1,"",0,0,0.00,1
5273020,09:45:29,09:45:29,922,2,"",0,0,137.28,0
5273020,09:46:06,09:46:06,298,3,"",0,0,276.01,0
5273020,09:47:13,09:47:13,3244,4,"",0,0,514.07,0
5273020,09:49:11,09:49:11,3763,5,"",0,0,904.59,0
5273020,09:50:00,09:50:00,3109,6,"",0,0,1096.44,1
5273020,09:51:12,09:51:12,1218,7,"",0,0,1479.16,0
5273020,09:51:50,09:51:50,1219,8,"",0,0,1688.24,0
5273020,09:53:04,09:53:04,2735,9,"",0,0,2018.56,0
5273020,09:53:24,09:53:24,2734,10,"",0,0,2110.17,0
5273020,09:54:33,09:54:33,1222,11,"",0,0,2451.31,0
5273020,09:55:26,09:55:26,1224,12,"",0,0,2741.03,0
5273020,09:56:16,09:56:16,1226,13,"",0,0,3014.57,0
5273020,09:56:55,09:56:55,1227,14,"",0,0,3178.11,0
5273020,09:57:57,09:57:57,1229,15,"",0,0,3501.46,0
5273020,09:58:48,09:58:48,1230,16,"",0,0,3776.53,0
5273020,09:59:16,09:59:16,1231,17,"",0,0,3932.44,0
5273020,10:00:00,10:00:00,1232,18,"",0,0,4214.10,1
5273020,10:00:26,10:00:26,1233,19,"",0,0,4459.84,0
5273020,10:00:44,10:00:44,1234,20,"",0,0,4593.33,0
5273020,10:01:27,10:01:27,1235,21,"",0,0,4972.59,0
5273020,10:01:44,10:01:44,1236,22,"",0,0,5109.55,0
5273020,10:02:16,10:02:16,1237,23,"",0,0,5337.33,0
5273020,10:02:57,10:02:57,1238,24,"",0,0,5679.60,0
5273020,10:03:23,10:03:23,1239,25,"",0,0,5930.86,0
5273020,10:04:13,10:04:13,3339,26,"",0,0,6394.37,0
5273020,10:05:01,10:05:01,2483,27,"",0,0,6772.59,0
5273020,10:05:30,10:05:30,3340,28,"",0,0,7029.57,0
5273020,10:06:01,10:06:01,3341,29,"",0,0,7302.25,0
5273020,10:06:59,10:06:59,2187,30,"",0,0,7794.71,0
5273020,10:07:53,10:07:53,2737,31,"",0,0,8207.59,0
5273020,10:10:00,10:10:00,2178,32,"",0,0,9003.62,1
5274080,08:30:00,08:30:00,162,1,"",0,0,0.00,1
5274080,08:30:40,08:30:40,146,2,"",0,0,391.48,0
5274080,08:31:00,08:31:00,147,3,"",0,0,556.54,0
5274080,08:31:20,08:31:20,148,4,"",0,0,749.92,0
5274080,08:32:24,08:32:24,150,5,"",0,0,1007.32,0
5274080,08:33:40,08:33:40,151,6,"",0,0,1297.54,0
5274080,08:34:00,08:34:00,152,7,"",0,0,1416.18,1
5274080,08:34:31,08:34:31,153,8,"",0,0,1555.32,0
5274080,08:35:13,08:35:13,154,9,"",0,0,1755.84,0
5274080,08:36:00,08:36:00,155,10,"",0,0,1969.82,0
5274080,08:37:09,08:37:09,3614,11,"",0,0,2278.65,0
5274080,08:38:20,08:38:20,398,12,"",0,0,2703.55,0
5274080,08:39:00,08:39:00,3373,13,"",0,0,2961.55,1
5274080,08:40:52,08:40:52,1330,14,"",0,0,3825.68,0
5274080,08:42:16,08:42:16,1331,15,"",0,0,4315.65,0
5274080,08:43:30,08:43:30,1332,16,"",0,0,4832.95,0
5274080,08:43:43,08:43:43,1333,17,"",0,0,4899.86,0
5274080,08:44:36,08:44:36,1334,18,"",0,0,5241.05,0
5274080,08:46:00,08:46:00,1337,19,"",0,0,5742.58,1
5274080,08:46:26,08:46:26,1325,20,"",0,0,5939.73,0
5274080,08:47:03,08:47:03,1384,21,"",0,0,6151.39,0
5274080,08:48:03,08:48:03,1386,22,"",0,0,6517.56,0
5274080,08:49:35,08:49:35,1388,23,"",0,0,7148.81,0
5274080,08:50:25,08:50:25,2982,24,"",0,0,7510.74,0
5274080,08:51:10,08:51:10,1391,25,"",0,0,7783.71,0
5274080,08:52:00,08:52:00,1393,26,"",0,0,8112.20,0
5274080,08:53:00,08:53:00,3529,27,"",0,0,8523.46,1
5275020,08:25:00,08:25:00,3762,1,"",0,0,0.00,1
5275020,08:25:39,08:25:39,922,2,"",0,0,165.76,0
5275020,08:26:06,08:26:06,298,3,"",0,0,304.49,0
5275020,08:26:57,08:26:57,3244,4,"",0,0,542.55,0
5275020,08:28:26,08:28:26,3763,5,"",0,0,933.07,0
5275020,08:29:44,08:29:44,3084,6,"",0,0,1290.39,0
5275020,08:31:13,08:31:13,134,7,"",0,0,1670.59,0
5275020,08:31:50,08:31:50,135,8,"",0,0,1841.46,0
5275020,08:32:48,08:32:48,3400,9,"",0,0,2108.26,0
5275020,08:33:55,08:33:55,138,10,"",0,0,2472.48,0
5275020,08:34:40,08:34:40,139,11,"",0,0,2695.68,0
5275020,08:36:34,08:36:34,141,12,"",0,0,3261.76,0
5275020,08:39:00,08:39:00,145,13,"",0,0,3952.75,1
5275020,08:40:15,08:40:15,3110,14,"",0,0,4343.23,0
5275020,08:41:29,08:41:29,678,15,"",0,0,4715.43,0
5275020,08:42:30,08:42:30,679,16,"",0,0,4956.53,0
5275020,08:43:02,08:43:02,680,17,"",0,0,5129.22,0
5275020,08:44:31,08:44:31,682,18,"",0,0,5530.22,0
5275020,08:44:56,08:44:56,683,19,"",0,0,5666.56,0
5275020,08:45:27,08:45:27,684,20,"",0,0,5803.51,0
5275020,08:46:00,08:46:00,685,21,"",0,0,5966.89,1
5275020,08:47:24,08:47:24,687,22,"",0,0,6490.29,0
5275020,08:48:08,08:48:08,688,23,"",0,0,6732.45,0
5275020,08:49:03,08:49:03,690,24,"",0,0,7058.03,0
5275020,08:49:50,08:49:50,691,25,"",0,0,7277.73,0
5275020,08:51:09,08:51:09,2596,26,"",0,0,7772.13,0
5275020,08:51:56,08:51:56,822,27,"",0,0,8003.01,0
5275020,08:52:27,08:52:27,823,28,"",0,0,8168.64,0
5275020,08:52:53,08:52:53,824,29,"",0,0,8284.83,0
5275020,08:54:00,08:54:00,586,30,"",0,0,8668.63,1
5276020,19:47:00,19:47:00,2632,1,"",0,0,0.00,1
5276020,19:47:25,19:47:25,922,2,"",0,0,180.56,0
5276020,19:48:11,19:48:11,3057,3,"",0,0,447.10,0
5276020,19:49:18,19:49:18,3105,4,"",0,0,764.32,0
5276020,19:50:47,19:50:47,3104,5,"",0,0,1249.84,0
5276020,19:51:23,19:51:23,579,6,"",0,0,1398.09,0
5276020,19:52:12,19:52:12,1574,7,"",0,0,1604.55,0
5276020,19:54:09,19:54:09,1575,8,"",0,0,2065.59,0
5276020,19:55:57,19:55:57,1576,9,"",0,0,2614.56,0
5276020,19:56:22,19:56:22,1577,10,"",0,0,2747.98,0
5276020,19:57:06,19:57:06,1578,11,"",0,0,2940.78,0
5276020,19:57:31,19:57:31,1579,12,"",0,0,3134.08,0
5276020,19:57:57,19:57:57,1580,13,"",0,0,3306.32,0
5276020,19:58:15,19:58:15,2969,14,"",0,0,3403.07,0
5276020,19:58:53,19:58:53,1582,15,"",0,0,3578.67,0
5276020,19:59:42,19:59:42,3101,16,"",0,0,3882.01,0
5276020,20:00:00,20:00:00,1584,17,"",0,0,3953.22,1
5276020,20:01:02,20:01:02,3074,18,"",0,0,4261.45,0
5276020,20:02:02,20:02:02,1587,19,"",0,0,4572.43,0
5276020,20:02:50,20:02:50,1588,20,"",0,0,4830.19,0
5276020,20:03:25,20:03:25,3075,21,"",0,0,5005.84,0
5276020,20:04:00,20:04:00,1590,22,"",0,0,5192.46,0
5276020,20:05:05,20:05:05,3076,23,"",0,0,5523.52,0
5276020,20:05:52,20:05:52,3077,24,"",0,0,5748.13,0
5276020,20:06:32,20:06:32,3078,25,"",0,0,5936.81,0
5276020,20:06:57,20:06:57,1595,26,"",0,0,6075.07,0
5276020,20:07:35,20:07:35,3079,27,"",0,0,6261.04,0
5276020,20:08:30,20:08:30,1597,28,"",0,0,6519.11,0
5276020,20:10:00,20:10:00,1598,29,"",0,0,7033.61,1
5276020,20:11:41,20:11:41,1600,30,"",0,0,7601.24,0
5276020,20:13:02,20:13:02,1750,31,"",0,0,8000.25,0
5276020,20:13:54,20:13:54,1610,32,"",0,0,8214.41,0
5276020,20:14:28,20:14:28,1611,33,"",0,0,8397.82,0
5276020,20:15:13,20:15:13,1612,34,"",0,0,8636.27,0
5276020,20:16:00,20:16:00,1572,35,"",0,0,8881.15,1
5276020,20:17:01,20:17:01,1573,36,"",0,0,9344.60,0
5276020,20:17:55,20:17:55,2840,37,"",0,0,9766.65,0
5276020,20:18:32,20:18:32,2841,38,"",0,0,10029.98,0
5276020,20:19:20,20:19:20,1604,39,"",0,0,10356.32,0
5276020,20:20:00,20:20:00,1605,40,"",0,0,10640.31,0
5276020,20:20:54,20:20:54,2842,41,"",0,0,11029.73,0
5276020,20:21:14,20:21:14,1607,42,"",0,0,11161.15,0
5276020,20:21:50,20:21:50,2983,43,"",0,0,11395.74,0
5276020,20:22:54,20:22:54,1752,44,"",0,0,11781.63,0
5276020,20:24:00,20:24:00,1532,45,"",0,0,12188.62,1
5277080,19:50:00,19:50:00,2053,1,"",0,0,0.00,1
5277080,19:51:33,19:51:33,2054,2,"",0,0,661.36,0
5277080,19:52:25,19:52:25,2796,3,"",0,0,1050.96,0
5277080,19:54:03,19:54:03,2056,4,"",0,0,1807.78,0
5277080,19:54:25,19:54:25,2057,5,"",0,0,1989.68,0
5277080,19:55:18,19:55:18,2058,6,"",0,0,2349.95,0
5277080,19:55:57,19:55:57,2060,7,"",0,0,2634.42,0
5277080,19:56:23,19:56:23,2061,8,"",0,0,2809.58,0
5277080,19:57:21,19:57:21,2797,9,"",0,0,3204.65,0
5277080,19:57:40,19:57:40,2063,10,"",0,0,3350.75,0
5277080,19:58:04,19:58:04,2064,11,"",0,0,3517.06,0
5277080,19:58:46,19:58:46,2065,12,"",0,0,3789.28,0
5277080,19:59:12,19:59:12,2790,13,"",0,0,3988.98,0
5277080,19:59:36,19:59:36,2792,14,"",0,0,4155.24,0
5277080,20:00:16,20:00:16,1983,15,"",0,0,4420.86,0
5277080,20:00:51,20:00:51,1984,16,"",0,0,4661.92,0
5277080,20:01:19,20:01:19,1985,17,"",0,0,4880.56,0
5277080,20:02:00,20:02:00,2791,18,"",0,0,5114.77,1
5277080,20:03:13,20:03:13,1988,19,"",0,0,5645.17,0
5277080,20:03:29,20:03:29,1989,20,"",0,0,5745.65,0
5277080,20:04:04,20:04:04,1990,21,"",0,0,5968.90,0
5277080,20:04:24,20:04:24,1991,22,"",0,0,6100.60,0
5277080,20:04:56,20:04:56,1992,23,"",0,0,6321.66,0
5277080,20:06:22,20:06:22,3494,24,"",0,0,6923.07,0
5277080,20:07:09,20:07:09,2807,25,"",0,0,7207.38,0
5277080,20:08:00,20:08:00,2094,26,"",0,0,7531.59,1
5277080,20:08:20,20:08:20,2095,27,"",0,0,7723.33,0
5277080,20:08:40,20:08:40,2916,28,"",0,0,7885.37,0
5277080,20:09:29,20:09:29,2136,29,"",0,0,8306.95,0
5277080,20:10:02,20:10:02,3493,30,"",0,0,8562.02,0
5277080,20:11:03,20:11:03,1993,31,"",0,0,9108.47,0
5277080,20:11:20,20:11:20,1994,32,"",0,0,9247.00,0
5277080,20:11:38,20:11:38,1995,33,"",0,0,9373.22,0
5277080,20:12:09,20:12:09,1996,34,"",0,0,9640.15,0
5277080,20:12:37,20:12:37,1997,35,"",0,0,9862.30,0
5277080,20:13:00,20:13:00,2793,36,"",0,0,10042.11,0
5277080,20:13:33,20:13:33,1999,37,"",0,0,10349.33,0
5277080,20:14:00,20:14:00,2000,38,"",0,0,10596.01,1
5277080,20:14:31,20:14:31,2001,39,"",0,0,10826.69,0
5277080,20:15:07,20:15:07,2002,40,"",0,0,11083.07,0
5277080,20:18:46,20:18:46,1925,41,"",0,0,12832.41,0
5277080,20:19:29,20:19:29,1926,42,"",0,0,13147.21,0
5277080,20:20:03,20:20:03,1927,43,"",0,0,13395.28,0
5277080,20:20:41,20:20:41,3461,44,"",0,0,13678.09,0
5277080,20:21:30,20:21:30,3462,45,"",0,0,13974.50,0
5277080,20:22:13,20:22:13,85,46,"",0,0,14311.59,0
5277080,20:23:17,20:23:17,3108,47,"",0,0,14728.41,0
5277080,20:24:26,20:24:26,91,48,"",0,0,15185.93,0
5277080,20:25:33,20:25:33,3057,49,"",0,0,15647.68,0
5277080,20:27:03,20:27:03,2642,50,"",0,0,16474.94,0
5277080,20:27:42,20:27:42,922,51,"",0,0,16650.20,0
5277080,20:28:00,20:28:00,298,52,"",0,0,16788.93,1
5277080,20:29:22,20:29:22,3244,53,"",0,0,17026.99,0
5277080,20:31:02,20:31:02,128,54,"",0,0,17285.49,0
5277080,20:32:16,20:32:16,3438,55,"",0,0,17484.65,0
5277080,20:35:19,20:35:19,3554,56,"",0,0,18052.89,0
5277080,20:37:18,20:37:18,1170,57,"",0,0,18425.31,0
5277080,20:39:26,20:39:26,1171,58,"",0,0,18849.54,0
5277080,20:43:19,20:43:19,1173,59,"",0,0,19503.98,0
5277080,20:44:46,20:44:46,1174,60,"",0,0,19730.25,0
5277080,20:45:55,20:45:55,1175,61,"",0,0,19951.39,0
5277080,20:47:21,20:47:21,1176,62,"",0,0,20171.92,0
5277080,20:48:12,20:48:12,1177,63,"",0,0,20281.06,0
5277080,20:49:30,20:49:30,1178,64,"",0,0,20500.70,0
5277080,20:50:47,20:50:47,1179,65,"",0,0,20720.85,0
5277080,20:52:23,20:52:23,1181,66,"",0,0,21077.26,0
5277080,20:54:00,20:54:00,2823,67,"",0,0,21357.21,1
5277080,20:54:29,20:54:29,1183,68,"",0,0,21519.25,0
5277080,20:55:10,20:55:10,1185,69,"",0,0,21784.61,0
5277080,20:55:38,20:55:38,1186,70,"",0,0,21982.18,0
5277080,20:56:05,20:56:05,1187,71,"",0,0,22180.00,0
5277080,20:56:26,20:56:26,1188,72,"",0,0,22291.98,0
5277080,20:56:46,20:56:46,1189,73,"",0,0,22402.80,0
5277080,20:57:24,20:57:24,1191,74,"",0,0,22633.16,0
5277080,20:58:00,20:58:00,1193,75,"",0,0,22868.40,1
5278080,15:32:00,15:32:00,2502,1,"",0,0,0.00,1
5278080,15:36:00,15:36:00,2964,2,"",0,0,1031.98,1
5278080,15:39:41,15:39:41,2963,3,"",0,0,2321.44,0
5278080,15:40:21,15:40:21,1959,4,"",0,0,2528.61,0
5278080,15:41:21,15:41:21,2911,5,"",0,0,2827.21,0
5278080,15:41:59,15:41:59,1961,6,"",0,0,3037.16,0
5278080,15:43:10,15:43:10,1962,7,"",0,0,3437.10,0
5278080,15:44:24,15:44:24,1963,8,"",0,0,3846.31,0
5278080,15:46:25,15:46:25,2912,10,"",0,0,4387.70,0
5278080,15:47:50,15:47:50,1967,11,"",0,0,4773.29,0
5278080,15:48:48,15:48:48,1968,12,"",0,0,5008.80,0
5278080,15:49:41,15:49:41,1969,13,"",0,0,5254.08,0
5278080,15:51:03,15:51:03,2913,14,"",0,0,5585.38,0
5278080,15:52:22,15:52:22,1972,15,"",0,0,5942.44,0
5278080,15:52:54,15:52:54,1973,16,"",0,0,6051.24,0
5278080,15:53:53,15:53:53,1974,17,"",0,0,6299.77,0
5278080,15:54:40,15:54:40,1975,18,"",0,0,6503.02,0
5278080,15:55:21,15:55:21,2914,19,"",0,0,6698.37,0
5278080,15:56:55,15:56:55,1978,20,"",0,0,7117.12,0
5278080,15:58:23,15:58:23,1879,21,"",0,0,7487.10,0
5278080,15:59:18,15:59:18,1911,22,"",0,0,7688.70,0
5278080,16:00:00,16:00:00,1614,23,"",0,0,7817.56,1
5278080,16:00:22,16:00:22,1458,24,"",0,0,7978.61,0
5278080,16:01:08,16:01:08,1461,25,"",0,0,8394.52,0
5278080,16:01:57,16:01:57,1463,26,"",0,0,8798.09,0
5278080,16:02:39,16:02:39,1464,27,"",0,0,9130.23,0
5278080,16:03:37,16:03:37,1914,28,"",0,0,9592.42,0
5278080,16:04:30,16:04:30,1916,29,"",0,0,10055.74,0
5278080,16:05:21,16:05:21,2975,30,"",0,0,10514.44,0
5278080,16:06:00,16:06:00,3531,31,"",0,0,10872.09,1
5278080,16:07:21,16:07:21,2003,32,"",0,0,11533.76,0
5278080,16:07:49,16:07:49,2005,33,"",0,0,11775.03,0
5278080,16:08:04,16:08:04,2006,34,"",0,0,11898.78,0
5278080,16:11:35,16:11:35,2007,35,"",0,0,13268.67,0
5278080,16:12:08,16:12:08,1149,36,"",0,0,13536.57,0
5278080,16:12:42,16:12:42,826,37,"",0,0,13775.34,0
5278080,16:13:18,16:13:18,3428,38,"",0,0,14021.18,0
5278080,16:14:35,16:14:35,2626,39,"",0,0,14631.37,0
5278080,16:15:00,16:18:00,922,40,"",0,0,14818.01,1
5278080,16:18:35,16:18:35,298,41,"",0,0,14956.74,0
5278080,16:19:38,16:19:38,3244,42,"",0,0,15194.80,0
5278080,16:21:24,16:21:24,3763,43,"",0,0,15585.32,0
5278080,16:22:00,16:22:00,3109,44,"",0,0,15758.10,1
5278080,16:23:00,16:23:00,1218,45,"",0,0,16145.93,0
5278080,16:23:30,16:23:30,1219,46,"",0,0,16356.79,0
5278080,16:24:32,16:24:32,2735,47,"",0,0,16687.11,0
5278080,16:26:12,16:26:12,2752,48,"",0,0,17341.11,0
5278080,16:26:50,16:26:50,1137,49,"",0,0,17543.86,0
5278080,16:28:04,16:28:04,1138,50,"",0,0,18063.54,0
5278080,16:28:26,16:28:26,1139,51,"",0,0,18191.63,0
5278080,16:29:04,16:29:04,1140,52,"",0,0,18434.52,0
5278080,16:29:46,16:29:46,1142,53,"",0,0,18672.25,0
5278080,16:30:08,16:30:08,1143,54,"",0,0,18781.30,0
5278080,16:30:52,16:30:52,1144,55,"",0,0,19059.45,0
5278080,16:31:24,16:31:24,1145,56,"",0,0,19243.11,0
5278080,16:31:48,16:31:48,2753,57,"",0,0,19388.98,0
5278080,16:32:10,16:32:10,1147,58,"",0,0,19537.16,0
5278080,16:32:38,16:32:38,1104,59,"",0,0,19706.54,0
5278080,16:33:00,16:33:00,1091,60,"",0,0,19858.14,1
5278080,16:33:27,16:33:27,1105,61,"",0,0,20041.98,0
5278080,16:33:56,16:33:56,1106,62,"",0,0,20242.56,0
5278080,16:34:22,16:34:22,1107,63,"",0,0,20417.71,0
5278080,16:34:56,16:34:56,1108,64,"",0,0,20624.23,0
5278080,16:35:30,16:35:30,1109,65,"",0,0,20817.43,0
5278080,16:36:00,16:36:00,1110,66,"",0,0,20977.34,1
5278080,16:37:25,16:37:25,1099,67,"",0,0,21506.90,0
5278080,16:38:02,16:38:02,1100,68,"",0,0,21759.12,0
5278080,16:38:30,16:38:30,1101,69,"",0,0,21962.82,0
5278080,16:38:57,16:38:57,1102,70,"",0,0,22183.13,0
5278080,16:39:38,16:39:38,1103,71,"",0,0,22411.62,0
5278080,16:40:00,16:40:00,2755,72,"",0,0,22544.75,1
5279070,13:00:00,13:00:00,2755,1,"",0,0,0.00,1
5279070,13:00:37,13:00:37,2757,2,"",0,0,173.67,0
5279070,13:01:12,13:01:12,3276,3,"",0,0,388.75,0
5279070,13:01:37,13:01:37,1077,4,"",0,0,515.21,0
5279070,13:02:16,13:02:16,1078,5,"",0,0,693.93,0
5279070,13:02:54,13:02:54,1079,6,"",0,0,907.86,0
5279070,13:03:21,13:03:21,1080,7,"",0,0,1042.20,0
5279070,13:03:51,13:03:51,1081,8,"",0,0,1198.52,0
5279070,13:04:58,13:04:58,1082,9,"",0,0,1575.67,0
5279070,13:05:33,13:05:33,1083,10,"",0,0,1758.01,0
5279070,13:06:33,13:06:33,3521,11,"",0,0,2042.14,0
5279070,13:07:35,13:07:35,2758,12,"",0,0,2336.67,0
5279070,13:08:10,13:08:10,1125,13,"",0,0,2484.09,0
5279070,13:09:02,13:09:02,1126,14,"",0,0,2701.54,0
5279070,13:09:35,13:09:35,1127,15,"",0,0,2905.47,0
5279070,13:10:00,13:10:00,3559,16,"",0,0,3012.45,1
5279070,13:10:31,13:10:31,1090,17,"",0,0,3189.61,0
5279070,13:11:05,13:11:05,1150,18,"",0,0,3364.53,0
5279070,13:11:39,13:11:39,1151,19,"",0,0,3557.29,0
5279070,13:12:20,13:12:20,1152,20,"",0,0,3753.21,0
5279070,13:12:57,13:12:57,1153,21,"",0,0,3893.47,0
5279070,13:13:46,13:13:46,1154,22,"",0,0,4120.46,0
5279070,13:14:28,13:14:28,1155,23,"",0,0,4315.49,0
5279070,13:15:05,13:15:05,1156,24,"",0,0,4460.35,0
5279070,13:15:52,13:15:52,1157,25,"",0,0,4678.99,0
5279070,13:16:23,13:16:23,1158,26,"",0,0,4845.97,0
5279070,13:18:10,13:18:10,1159,27,"",0,0,5426.33,0
5279070,13:18:46,13:18:46,1160,28,"",0,0,5567.35,0
5279070,13:19:28,13:19:28,1161,29,"",0,0,5769.75,0
5279070,13:20:05,13:20:05,1162,30,"",0,0,5903.23,0
5279070,13:20:46,13:20:46,1163,31,"",0,0,6119.41,0
5279070,13:21:20,13:21:20,1164,32,"",0,0,6273.40,0
5279070,13:22:00,13:22:00,1165,33,"",0,0,6434.80,1
5279070,13:23:08,13:23:08,91,34,"",0,0,6821.97,0
5279070,13:26:00,13:29:00,2644,35,"",0,0,8146.05,1
5279070,13:29:16,13:29:16,922,36,"",0,0,8310.01,0
5279070,13:29:27,13:29:27,298,37,"",0,0,8448.74,0
5279070,13:29:48,13:29:48,2965,38,"",0,0,8671.00,0
5279070,13:30:04,13:30:04,2472,39,"",0,0,8863.74,0
5279070,13:31:03,13:31:03,1745,40,"",0,0,9264.57,0
5279070,13:33:22,13:33:22,2008,41,"",0,0,10635.80,0
5279070,13:33:35,13:33:35,2009,42,"",0,0,10738.11,0
5279070,13:34:00,13:34:00,2581,43,"",0,0,10997.63,0
5279070,13:34:26,13:34:26,3530,44,"",0,0,11319.44,0
5279070,13:35:00,13:35:00,3765,45,"",0,0,11697.91,1
5279070,13:35:44,13:35:44,1897,46,"",0,0,12087.23,0
5279070,13:36:34,13:36:34,1899,47,"",0,0,12516.27,0
5279070,13:37:17,13:37:17,1901,48,"",0,0,12851.98,0
5279070,13:38:17,13:38:17,1904,49,"",0,0,13368.39,0
5279070,13:38:55,13:38:55,1905,50,"",0,0,13654.47,0
5279070,13:39:48,13:39:48,1907,51,"",0,0,14073.60,0
5279070,13:41:00,13:41:00,1910,52,"",0,0,14656.73,1
5279070,13:41:49,13:41:49,2902,53,"",0,0,15023.38,0
5279070,13:42:33,13:42:33,2903,54,"",0,0,15395.82,0
5279070,13:43:10,13:43:10,1871,55,"",0,0,15708.47,0
5279070,13:43:51,13:43:51,2904,56,"",0,0,16072.04,0
5279070,13:44:43,13:44:43,1722,57,"",0,0,16530.76,0
5279070,13:45:21,13:45:21,1723,58,"",0,0,16807.51,0
5279070,13:46:38,13:46:38,1873,59,"",0,0,17417.14,0
5279070,13:47:17,13:47:17,1676,60,"",0,0,17769.94,0
5279070,13:47:47,13:47:47,2905,61,"",0,0,18039.99,0
5279070,13:48:11,13:48:11,1678,62,"",0,0,18211.63,0
5279070,13:48:50,13:48:50,1679,63,"",0,0,18520.97,0
5279070,13:49:21,13:49:21,2906,64,"",0,0,18748.70,0
5279070,13:52:00,13:52:00,1699,65,"",0,0,19758.33,1
5279070,13:54:31,13:54:31,1682,66,"",0,0,20469.97,0
5279070,13:54:59,13:54:59,2907,67,"",0,0,20669.78,0
5279070,13:55:36,13:55:36,1684,68,"",0,0,20911.09,0
5279070,13:57:04,13:57:04,2908,69,"",0,0,21490.32,0
5279070,13:58:45,13:58:45,3640,70,"",0,0,22300.67,0
5279070,13:59:42,13:59:42,2478,71,"",0,0,22791.91,0
5279070,14:00:28,14:00:28,2909,72,"",0,0,23175.77,0
5279070,14:02:14,14:02:14,1881,73,"",0,0,23834.08,0
5279070,14:03:00,14:03:00,1658,74,"",0,0,24161.86,1
5280070,10:40:00,10:40:00,3373,1,"",0,0,0.00,1
5280070,10:41:01,10:41:01,398,2,"",0,0,378.80,0
5280070,10:42:07,10:42:07,400,3,"",0,0,734.70,0
5280070,10:42:59,10:42:59,402,4,"",0,0,1022.22,0
5280070,10:43:42,10:43:42,307,5,"",0,0,1213.03,0
5280070,10:44:16,10:44:16,3056,6,"",0,0,1392.09,0
5280070,10:45:00,10:45:00,309,7,"",0,0,1643.65,1
5280070,10:45:37,10:45:37,310,8,"",0,0,1812.35,0
5280070,10:46:29,10:46:29,311,9,"",0,0,2003.97,0
5280070,10:46:52,10:46:52,312,10,"",0,0,2102.16,0
5280070,10:48:08,10:48:08,3514,11,"",0,0,2401.70,0
5280070,10:49:14,10:49:14,3411,12,"",0,0,2670.44,0
5280070,10:50:07,10:50:07,128,13,"",0,0,2910.69,0
5280070,10:50:38,10:50:38,3763,14,"",0,0,3042.70,0
5280070,10:52:00,10:52:00,3084,15,"",0,0,3400.02,1
5280070,10:52:54,10:52:54,134,16,"",0,0,3780.22,0
5280070,10:53:16,10:53:16,135,17,"",0,0,3951.09,0
5280070,10:53:52,10:53:52,3400,18,"",0,0,4217.89,0
5280070,10:54:33,10:54:33,138,19,"",0,0,4582.11,0
5280070,10:55:00,10:55:00,139,20,"",0,0,4805.31,0
5280070,10:55:35,10:55:35,827,21,"",0,0,5055.90,0
5280070,10:56:19,10:56:19,828,22,"",0,0,5352.37,0
5280070,10:58:00,10:58:00,829,23,"",0,0,5659.52,0
5280070,10:59:00,10:59:00,831,24,"",0,0,6138.21,1
5280070,10:59:50,10:59:50,809,25,"",0,0,6383.55,0
5280070,11:00:35,11:00:35,810,26,"",0,0,6629.45,0
5280070,11:01:23,11:01:23,3419,27,"",0,0,6904.99,0
5280070,11:02:11,11:02:11,3421,28,"",0,0,7272.51,0
5280070,11:02:54,11:02:54,3496,29,"",0,0,7596.28,0
5280070,11:04:09,11:04:09,3498,30,"",0,0,7996.86,0
5280070,11:06:03,11:06:03,909,31,"",0,0,8637.46,0
5280070,11:07:06,11:07:06,918,32,"",0,0,8968.01,0
5280070,11:07:54,11:07:54,853,33,"",0,0,9191.54,0
5280070,11:09:02,11:09:02,855,34,"",0,0,9510.63,0
5280070,11:10:00,11:10:00,911,35,"",0,0,9814.11,1
5280070,11:10:33,11:10:33,912,36,"",0,0,10061.29,0
5280070,11:11:17,11:11:17,914,37,"",0,0,10447.34,0
5280070,11:11:48,11:11:48,3409,38,"",0,0,10737.60,0
5280070,11:12:23,11:12:23,3746,39,"",0,0,11016.79,0
5280070,11:13:35,11:13:35,3612,40,"",0,0,11577.73,0
5280070,11:14:16,11:14:16,3426,41,"",0,0,11885.07,0
5280070,11:15:06,11:15:06,1248,42,"",0,0,12251.00,0
5280070,11:16:00,11:16:00,1250,43,"",0,0,12663.89,1
5281080,17:05:00,17:05:00,1250,1,"",0,0,0.00,1
5281080,17:06:09,17:06:09,2737,2,"",0,0,335.69,0
5281080,17:09:16,17:09:16,2178,3,"",0,0,1129.61,0
5281080,17:10:33,17:10:33,2187,4,"",0,0,1536.27,0
5281080,17:11:28,17:11:28,2188,5,"",0,0,1836.22,0
5281080,17:12:28,17:12:28,2680,6,"",0,0,2149.70,0
5281080,17:13:52,17:13:52,3427,7,"",0,0,2576.87,0
5281080,17:14:56,17:14:56,858,8,"",0,0,2933.75,0
5281080,17:16:13,17:16:13,3183,9,"",0,0,3385.34,0
5281080,17:17:06,17:17:06,860,10,"",0,0,3676.51,0
5281080,17:17:50,17:17:50,885,11,"",0,0,3931.32,0
5281080,17:18:59,17:18:59,887,12,"",0,0,4337.04,0
5281080,17:20:00,17:20:00,888,13,"",0,0,4664.36,1
5281080,17:20:55,17:20:55,890,14,"",0,0,4927.27,0
5281080,17:22:01,17:22:01,893,15,"",0,0,5232.01,0
5281080,17:22:53,17:22:53,898,16,"",0,0,5404.90,0
5281080,17:24:06,17:24:06,900,17,"",0,0,5683.21,0
5281080,17:26:16,17:26:16,3497,18,"",0,0,6344.65,0
5281080,17:27:52,17:27:52,3495,19,"",0,0,6858.91,0
5281080,17:29:08,17:29:08,3420,20,"",0,0,7189.01,0
5281080,17:30:08,17:30:08,3432,21,"",0,0,7512.65,0
5281080,17:31:12,17:31:12,2551,22,"",0,0,7810.65,0
5281080,17:32:02,17:32:02,3217,23,"",0,0,8027.50,0
5281080,17:33:00,17:33:00,876,24,"",0,0,8330.80,1
5281080,17:34:28,17:34:28,878,25,"",0,0,8669.59,0
5281080,17:38:07,17:38:07,879,26,"",0,0,9078.34,0
5281080,17:39:31,17:39:31,3512,27,"",0,0,9335.25,0
5281080,17:41:21,17:41:21,81,28,"",0,0,9804.34,0
5281080,17:42:42,17:42:42,3082,29,"",0,0,10187.20,0
5281080,17:43:49,17:43:49,84,30,"",0,0,10420.14,0
5281080,17:44:49,17:44:49,85,31,"",0,0,10631.05,0
5281080,17:47:00,17:47:00,3108,32,"",0,0,11047.87,1
5281080,17:49:21,17:49:21,91,33,"",0,0,11505.39,0
5281080,17:50:31,17:50:31,2684,34,"",0,0,11757.47,0
5281080,17:51:28,17:51:28,405,35,"",0,0,11943.54,0
5281080,17:52:28,17:52:28,2473,36,"",0,0,12176.33,0
5281080,17:53:24,17:53:24,1148,37,"",0,0,12358.36,0
5281080,17:54:42,17:54:42,278,38,"",0,0,12637.58,0
5281080,17:56:00,17:56:00,279,39,"",0,0,12958.98,1
5281080,17:56:46,17:56:46,280,40,"",0,0,13127.69,0
5281080,17:57:29,17:57:29,3058,41,"",0,0,13249.34,0
5281080,17:59:12,17:59:12,354,42,"",0,0,13597.07,0
5281080,18:00:45,18:00:45,356,43,"",0,0,13897.67,0
5281080,18:02:00,18:02:00,3373,44,"",0,0,14180.99,1
5282080,13:35:00,13:35:00,3566,1,"",0,0,0.00,1
5282080,13:37:05,13:37:05,3570,2,"",0,0,746.60,0
5282080,13:38:29,13:38:29,3571,3,"",0,0,1244.57,0
5282080,13:40:09,13:40:09,3572,4,"",0,0,1847.95,0
5282080,13:41:00,13:41:00,3575,5,"",0,0,2153.95,1
5282080,13:43:39,13:43:39,3576,6,"",0,0,3088.80,0
5282080,13:44:55,13:44:55,9,7,"",0,0,3477.95,0
5282080,13:45:52,13:45:52,10,8,"",0,0,3788.48,0
5282080,13:46:45,13:46:45,11,9,"",0,0,4116.21,0
5282080,13:47:45,13:47:45,12,10,"",0,0,4457.14,0
5282080,13:48:27,13:48:27,13,11,"",0,0,4664.93,0
5282080,13:49:12,13:49:12,14,12,"",0,0,4930.57,0
5282080,13:51:11,13:51:11,15,13,"",0,0,5653.58,0
5282080,13:52:06,13:52:06,16,14,"",0,0,5993.36,0
5282080,13:53:20,13:53:20,17,15,"",0,0,6487.34,0
5282080,13:54:07,13:54:07,18,16,"",0,0,6726.56,0
5282080,13:56:00,13:56:00,19,17,"",0,0,7441.01,1
5282080,13:56:48,13:56:48,20,18,"",0,0,7756.42,0
5282080,13:57:17,13:57:17,21,19,"",0,0,7947.91,0
5282080,13:57:51,13:57:51,22,20,"",0,0,8240.95,0
5282080,13:58:32,13:58:32,23,21,"",0,0,8535.37,0
5282080,13:59:06,13:59:06,25,22,"",0,0,8864.43,0
5282080,13:59:58,13:59:58,26,23,"",0,0,9232.86,0
5282080,14:00:26,14:00:26,27,24,"",0,0,9411.10,0
5282080,14:01:13,14:01:13,3516,25,"",0,0,9713.52,0
5282080,14:02:00,14:02:00,55,26,"",0,0,9990.67,1
5282080,14:02:38,14:02:38,56,27,"",0,0,10287.29,0
5282080,14:04:24,14:04:24,29,28,"",0,0,11050.42,0
5282080,14:05:24,14:05:24,31,29,"",0,0,11430.86,0
5282080,14:05:45,14:05:45,32,30,"",0,0,11537.54,0
5282080,14:07:06,14:07:06,3551,31,"",0,0,11954.04,0
5282080,14:08:06,14:08:06,3552,32,"",0,0,12202.61,0
5282080,14:08:48,14:08:48,3506,33,"",0,0,12461.54,0
5282080,14:10:00,14:10:00,586,34,"",0,0,12864.04,1
5283010,08:35:00,08:35:00,2632,1,"",0,0,0.00,1
5283010,08:35:34,08:35:34,922,2,"",0,0,182.06,0
5283010,08:36:18,08:36:18,3057,3,"",0,0,448.60,0
5283010,08:37:22,08:37:22,3105,4,"",0,0,765.82,0
5283010,08:38:48,08:38:48,3104,5,"",0,0,1251.34,0
5283010,08:39:22,08:39:22,579,6,"",0,0,1399.59,0
5283010,08:40:09,08:40:09,1574,7,"",0,0,1606.05,0
5283010,08:42:01,08:42:01,1575,8,"",0,0,2067.09,0
5283010,08:43:44,08:43:44,1576,9,"",0,0,2616.06,0
5283010,08:44:09,08:44:09,1577,10,"",0,0,2749.48,0
5283010,08:44:51,08:44:51,1578,11,"",0,0,2942.28,0
5283010,08:45:27,08:45:27,1579,12,"",0,0,3153.43,0
5283010,08:46:02,08:46:02,1580,13,"",0,0,3341.61,0
5283010,08:46:19,08:46:19,2969,14,"",0,0,3438.36,0
5283010,08:46:56,08:46:56,1582,15,"",0,0,3613.96,0
5283010,08:47:42,08:47:42,3101,16,"",0,0,3917.30,0
5283010,08:48:00,08:48:00,1584,17,"",0,0,3988.51,1
5283010,08:49:02,08:49:02,3074,18,"",0,0,4296.74,0
5283010,08:50:01,08:50:01,1587,19,"",0,0,4607.72,0
5283010,08:50:49,08:50:49,1588,20,"",0,0,4865.48,0
5283010,08:51:24,08:51:24,3075,21,"",0,0,5041.13,0
5283010,08:51:59,08:51:59,1590,22,"",0,0,5227.75,0
5283010,08:53:03,08:53:03,3076,23,"",0,0,5558.81,0
5283010,08:53:51,08:53:51,3077,24,"",0,0,5783.42,0
5283010,08:54:30,08:54:30,3078,25,"",0,0,5972.10,0
5283010,08:54:55,08:54:55,1595,26,"",0,0,6110.36,0
5283010,08:55:33,08:55:33,3079,27,"",0,0,6296.33,0
5283010,08:56:27,08:56:27,1597,28,"",0,0,6554.40,0
5283010,08:58:00,08:58:00,2972,29,"",0,0,7040.68,1
5283010,08:58:35,08:58:35,2883,30,"",0,0,7215.86,0
5283010,08:59:56,08:59:56,1450,31,"",0,0,7686.01,0
5283010,09:00:24,09:00:24,3071,32,"",0,0,7868.24,0
5283010,09:00:54,09:00:54,3072,33,"",0,0,8052.00,0
5283010,09:03:46,09:03:46,2863,34,"",0,0,9107.70,0
5283010,09:05:13,09:05:13,3080,35,"",0,0,9736.87,0
5283010,09:05:54,09:05:54,3702,36,"",0,0,10068.59,0
5283010,09:06:43,09:06:43,2954,37,"",0,0,10384.03,0
5283010,09:07:30,09:07:30,1482,38,"",0,0,10793.50,0
5283010,09:08:22,09:08:22,2868,39,"",0,0,11164.26,0
5283010,09:09:31,09:09:31,2910,40,"",0,0,11629.46,0
5283010,09:12:00,09:12:00,2685,41,"",0,0,12805.37,1
5283010,09:17:00,09:17:00,2964,42,"",0,0,13651.63,1
5283010,09:18:19,09:18:19,3766,43,"",0,0,14395.96,0
5283010,09:19:57,09:19:57,2706,44,"",0,0,15323.93,0
5283010,09:20:56,09:20:56,3768,45,"",0,0,15838.71,0
5283010,09:21:43,09:21:43,3769,46,"",0,0,16237.73,0
5283010,09:24:14,09:24:14,3772,47,"",0,0,17707.92,0
5283010,09:25:57,09:25:57,3774,48,"",0,0,18661.27,0
5283010,09:27:00,09:27:00,3776,49,"",0,0,19140.11,1
5283010,09:28:04,09:28:04,3778,50,"",0,0,19678.23,0
5283010,09:29:23,09:29:23,3780,51,"",0,0,20398.53,0
5283010,09:30:40,09:30:40,3782,52,"",0,0,21170.62,0
5283010,09:31:18,09:31:18,3784,53,"",0,0,21528.69,0
5283010,09:32:41,09:32:41,3786,54,"",0,0,22329.07,0
5283010,09:34:46,09:34:46,3795,55,"",0,0,23396.33,0
5283010,09:36:00,09:36:00,3789,56,"",0,0,23876.55,1
5284010,20:34:00,20:34:00,3792,1,"",0,0,0.00,1
5284010,20:35:20,20:35:20,3793,2,"",0,0,663.70,0
5284010,20:39:00,20:39:00,3658,3,"",0,0,2356.00,1
5284010,20:41:33,20:41:33,3660,4,"",0,0,3564.83,0
5284010,20:42:10,20:42:10,3661,5,"",0,0,3814.07,0
5284010,20:44:13,20:44:13,3662,6,"",0,0,4790.23,0
5284010,20:45:48,20:45:48,3663,7,"",0,0,5496.04,0
5284010,20:46:40,20:46:40,3664,8,"",0,0,5916.65,0
5284010,20:47:51,20:47:51,3665,9,"",0,0,6534.49,0
5284010,20:51:00,20:51:00,3666,10,"",0,0,8075.98,1
5284010,20:51:44,20:51:44,3667,11,"",0,0,8414.87,0
5284010,20:52:46,20:52:46,3668,12,"",0,0,8972.85,0
5284010,20:53:24,20:53:24,3669,13,"",0,0,9338.79,0
5284010,20:54:22,20:54:22,3670,14,"",0,0,9907.65,0
5284010,20:55:00,20:55:00,653,15,"",0,0,10290.30,1
5284010,20:55:49,20:55:49,654,16,"",0,0,10671.16,0
5284010,20:56:38,20:56:38,655,17,"",0,0,11003.75,0
5284010,20:57:40,20:57:40,656,18,"",0,0,11444.36,0
5284010,20:58:58,20:58:58,657,19,"",0,0,12050.38,0
5284010,21:00:00,21:00:00,658,20,"",0,0,12557.50,1
5284010,21:01:17,21:01:17,593,21,"",0,0,13233.62,0
5284010,21:02:05,21:02:05,594,22,"",0,0,13578.37,0
5284010,21:02:31,21:02:31,595,23,"",0,0,13791.58,0
5284010,21:03:21,21:03:21,596,24,"",0,0,14205.98,0
5284010,21:04:10,21:04:10,597,25,"",0,0,14604.97,0
5284010,21:04:57,21:04:57,598,26,"",0,0,14971.13,0
5284010,21:05:36,21:05:36,3378,27,"",0,0,15308.74,0
5284010,21:06:12,21:06:12,600,28,"",0,0,15625.21,0
5284010,21:08:16,21:08:16,601,29,"",0,0,16754.79,0
5284010,21:09:14,21:09:14,602,30,"",0,0,17116.23,0
5284010,21:10:03,21:10:03,603,31,"",0,0,17549.66,0
5284010,21:10:59,21:10:59,604,32,"",0,0,18001.36,0
5284010,21:11:25,21:11:25,605,33,"",0,0,18206.77,0
5284010,21:12:34,21:12:34,606,34,"",0,0,18800.82,0
5284010,21:13:11,21:13:11,3081,35,"",0,0,19139.28,0
5284010,21:13:55,21:13:55,581,36,"",0,0,19469.75,0
5284010,21:14:18,21:14:18,582,37,"",0,0,19648.00,0
5284010,21:14:49,21:14:49,3423,38,"",0,0,19811.74,0
5284010,21:15:22,21:15:22,3422,39,"",0,0,20067.31,0
5284010,21:16:25,21:16:25,184,40,"",0,0,20571.09,0
5284010,21:17:03,21:17:03,3506,41,"",0,0,20910.38,0
5284010,21:18:00,21:18:00,586,42,"",0,0,21312.88,1
5285080,06:20:00,06:20:00,3658,1,"",0,0,0.00,1
5285080,06:22:45,06:22:45,3660,2,"",0,0,1223.59,0
5285080,06:23:26,06:23:26,3661,3,"",0,0,1472.83,0
5285080,06:25:39,06:25:39,3662,4,"",0,0,2448.99,0
5285080,06:27:22,06:27:22,3663,5,"",0,0,3154.80,0
5285080,06:28:19,06:28:19,3664,6,"",0,0,3575.41,0
5285080,06:29:35,06:29:35,3665,7,"",0,0,4193.25,0
5285080,06:33:00,06:33:00,3666,8,"",0,0,5734.74,1
5285080,06:33:55,06:33:55,3667,9,"",0,0,6073.63,0
5285080,06:35:12,06:35:12,3668,10,"",0,0,6631.61,0
5285080,06:36:00,06:36:00,3669,11,"",0,0,6997.55,0
5285080,06:37:12,06:37:12,3670,12,"",0,0,7566.41,0
5285080,06:38:00,06:38:00,653,13,"",0,0,7949.06,1
5285080,06:38:58,06:38:58,654,14,"",0,0,8329.92,0
5285080,06:39:57,06:39:57,655,15,"",0,0,8662.51,0
5285080,06:41:12,06:41:12,656,16,"",0,0,9103.12,0
5285080,06:42:45,06:42:45,657,17,"",0,0,9709.14,0
5285080,06:44:00,06:44:00,658,18,"",0,0,10216.26,1
5285080,06:45:35,06:45:35,593,19,"",0,0,10892.38,0
5285080,06:46:33,06:46:33,594,20,"",0,0,11237.13,0
5285080,06:47:04,06:47:04,595,21,"",0,0,11450.34,0
5285080,06:48:06,06:48:06,596,22,"",0,0,11864.74,0
5285080,06:49:06,06:49:06,597,23,"",0,0,12263.73,0
5285080,06:50:04,06:50:04,598,24,"",0,0,12629.89,0
5285080,06:50:50,06:50:50,3378,25,"",0,0,12967.50,0
5285080,06:51:35,06:51:35,600,26,"",0,0,13283.97,0
5285080,06:54:06,06:54:06,601,27,"",0,0,14413.55,0
5285080,06:55:17,06:55:17,602,28,"",0,0,14774.99,0
5285080,06:56:17,06:56:17,603,29,"",0,0,15208.42,0
5285080,06:57:26,06:57:26,604,30,"",0,0,15660.12,0
5285080,06:57:58,06:57:58,605,31,"",0,0,15865.53,0
5285080,06:59:22,06:59:22,606,32,"",0,0,16459.58,0
5285080,07:00:07,07:00:07,3081,33,"",0,0,16798.04,0
5285080,07:01:01,07:01:01,581,34,"",0,0,17128.51,0
5285080,07:01:29,07:01:29,582,35,"",0,0,17306.76,0
5285080,07:02:06,07:02:06,3423,36,"",0,0,17470.50,0
5285080,07:02:47,07:02:47,3422,37,"",0,0,17726.07,0
5285080,07:04:04,07:04:04,184,38,"",0,0,18229.85,0
5285080,07:04:50,07:04:50,3506,39,"",0,0,18569.14,0
5285080,07:06:00,07:06:00,586,40,"",0,0,18971.64,1
5286020,14:20:00,14:20:00,2700,1,"",0,0,0.00,1
5286020,14:21:55,14:21:55,1033,2,"",0,0,340.19,0
5286020,14:22:35,14:22:35,2667,3,"",0,0,541.58,0
5286020,14:23:34,14:23:34,1036,4,"",0,0,829.29,0
5286020,14:24:43,14:24:43,293,5,"",0,0,1234.74,0
5286020,14:25:25,14:25:25,294,6,"",0,0,1447.06,0
5286020,14:26:00,14:26:00,295,7,"",0,0,1657.63,1
5286020,14:27:51,14:27:51,2813,8,"",0,0,2066.37,0
5286020,14:29:09,14:29:09,1041,9,"",0,0,2402.01,0
5286020,14:33:51,14:33:51,3706,10,"",0,0,3365.33,0
5286020,14:36:00,14:41:00,2617,11,"",0,0,3821.59,1
5286020,14:41:22,14:41:22,922,12,"",0,0,3978.95,0
5286020,14:41:38,14:41:38,298,13,"",0,0,4117.68,0
5286020,14:42:09,14:42:09,2965,14,"",0,0,4339.94,0
5286020,14:42:33,14:42:33,2472,15,"",0,0,4532.68,0
5286020,14:43:15,14:43:15,3514,16,"",0,0,4835.23,0
5286020,14:43:59,14:43:59,3412,17,"",0,0,5229.80,0
5286020,14:44:31,14:44:31,3760,18,"",0,0,5432.99,0
5286020,14:45:10,14:45:10,3416,19,"",0,0,5717.06,0
5286020,14:46:00,14:46:00,3414,20,"",0,0,6044.69,1
5286020,14:47:14,14:47:14,3415,21,"",0,0,6396.55,0
5286020,14:48:33,14:48:33,3417,22,"",0,0,6804.25,0
5286020,14:49:54,14:49:54,3413,23,"",0,0,7227.89,0
5286020,14:50:48,14:50:48,3513,24,"",0,0,7548.55,0
5286020,14:52:00,14:52:00,3418,25,"",0,0,7930.51,1
5286020,14:53:34,14:53:34,423,26,"",0,0,8391.92,0
5286020,14:54:28,14:54:28,425,27,"",0,0,8648.35,0
5286020,14:55:02,14:55:02,426,28,"",0,0,8805.89,0
5286020,14:56:17,14:56:17,428,29,"",0,0,9127.51,0
5286020,14:57:31,14:57:31,2746,30,"",0,0,9509.81,0
5286020,14:59:00,14:59:00,3609,31,"",0,0,9958.10,1
5287070,16:35:00,16:35:00,2749,1,"",0,0,0.00,1
5287070,16:36:59,16:36:59,2980,2,"",0,0,738.83,0
5287070,16:37:21,16:37:21,453,3,"",0,0,905.22,0
5287070,16:38:36,16:38:36,456,4,"",0,0,1557.52,0
5287070,16:40:03,16:40:03,459,5,"",0,0,2188.57,0
5287070,16:40:28,16:40:28,3408,6,"",0,0,2453.35,0
5287070,16:41:25,16:41:25,464,7,"",0,0,2931.09,0
5287070,16:41:59,16:41:59,466,8,"",0,0,3192.27,0
5287070,16:42:29,16:42:29,468,9,"",0,0,3454.84,0
5287070,16:43:04,16:43:04,470,10,"",0,0,3761.39,0
5287070,16:43:49,16:43:49,473,11,"",0,0,4169.64,0
5287070,16:44:25,16:44:25,476,12,"",0,0,4466.32,0
5287070,16:44:47,16:44:47,477,13,"",0,0,4641.92,0
5287070,16:45:27,16:45:27,480,14,"",0,0,4946.89,0
5287070,16:46:00,16:46:00,481,15,"",0,0,5210.08,1
5287070,16:46:49,16:46:49,483,16,"",0,0,5499.86,0
5287070,16:48:00,16:48:00,484,17,"",0,0,5770.16,0
5287070,16:48:50,16:48:50,485,18,"",0,0,6047.28,0
5287070,16:49:56,16:49:56,487,19,"",0,0,6387.32,0
5287070,16:50:46,16:50:46,488,20,"",0,0,6626.47,0
5287070,16:51:59,16:51:59,490,21,"",0,0,6983.86,0
5287070,16:53:00,16:53:00,1015,22,"",0,0,7275.96,1
5287070,16:53:34,16:53:34,422,23,"",0,0,7464.80,0
5287070,16:54:55,16:54:55,3472,24,"",0,0,7981.96,0
5287070,16:55:36,16:55:36,3611,25,"",0,0,8231.40,0
5287070,16:56:24,16:56:24,2529,26,"",0,0,8509.93,0
5287070,16:57:27,16:57:27,3607,27,"",0,0,8855.40,0
5287070,16:58:21,16:58:21,3610,28,"",0,0,9156.11,0
5287070,16:59:25,16:59:25,207,29,"",0,0,9528.09,0
5287070,17:00:17,17:00:17,208,30,"",0,0,9823.03,0
5287070,17:00:56,17:00:56,209,31,"",0,0,10002.59,0
5287070,17:01:24,17:01:24,210,32,"",0,0,10168.00,0
5287070,17:02:16,17:02:16,3082,33,"",0,0,10510.86,0
5287070,17:02:58,17:02:58,84,34,"",0,0,10743.80,0
5287070,17:03:56,17:03:56,3463,35,"",0,0,11090.61,0
5287070,17:05:00,17:05:00,3414,36,"",0,0,11416.10,1
5288080,07:30:00,07:30:00,586,1,"",0,0,0.00,1
5288080,07:31:10,07:31:10,581,2,"",0,0,420.06,0
5288080,07:31:41,07:31:41,582,3,"",0,0,598.31,0
5288080,07:32:22,07:32:22,3423,4,"",0,0,762.05,0
5288080,07:33:07,07:33:07,3422,5,"",0,0,1017.62,0
5288080,07:34:32,07:34:32,184,6,"",0,0,1521.40,0
5288080,07:35:32,07:35:32,195,7,"",0,0,1815.63,0
5288080,07:36:36,07:36:36,3549,8,"",0,0,2089.03,0
5288080,07:37:31,07:37:31,3550,9,"",0,0,2366.92,0
5288080,07:38:08,07:38:08,716,10,"",0,0,2568.35,0
5288080,07:38:56,07:38:56,718,11,"",0,0,2898.82,0
5288080,07:41:00,07:41:00,3538,12,"",0,0,4023.54,1
5288080,07:43:06,07:43:06,721,13,"",0,0,4772.09,0
5288080,07:44:11,07:44:11,723,14,"",0,0,5119.05,0
5288080,07:45:03,07:45:03,725,15,"",0,0,5486.75,0
5288080,07:45:36,07:45:36,726,16,"",0,0,5756.29,0
5288080,07:46:22,07:46:22,727,17,"",0,0,6040.48,0
5288080,07:47:05,07:47:05,728,18,"",0,0,6293.72,0
5288080,07:48:00,07:48:00,2202,19,"",0,0,6584.36,1
5288080,07:50:24,07:50:24,730,20,"",0,0,7479.56,0
5288080,07:51:37,07:51:37,731,21,"",0,0,7907.83,0
5288080,07:52:26,07:52:26,732,22,"",0,0,8290.60,0
5288080,07:53:11,07:53:11,3048,23,"",0,0,8629.24,0
5288080,07:54:58,07:54:58,733,24,"",0,0,9345.06,0
5288080,07:55:41,07:55:41,734,25,"",0,0,9635.09,0
5288080,07:56:20,07:56:20,735,26,"",0,0,9850.97,0
5288080,07:57:17,07:57:17,736,27,"",0,0,10218.63,0
5288080,07:57:50,07:57:50,737,28,"",0,0,10466.83,0
5288080,07:58:55,07:58:55,738,29,"",0,0,10903.52,0
5288080,07:59:40,07:59:40,739,30,"",0,0,11108.03,0
5288080,08:00:46,08:00:46,741,31,"",0,0,11524.15,0
5288080,08:01:18,08:01:18,743,32,"",0,0,11693.47,0
5288080,08:02:28,08:02:28,744,33,"",0,0,12096.63,0
5288080,08:03:00,08:03:00,3574,34,"",0,0,12274.15,1
5288080,08:04:22,08:04:22,3573,35,"",0,0,12768.00,0
5288080,08:05:25,08:05:25,3567,36,"",0,0,13184.30,0
5288080,08:07:48,08:07:48,3568,37,"",0,0,13866.67,0
5288080,08:09:36,08:09:36,3569,38,"",0,0,14526.06,0
5288080,08:12:00,08:12:00,3566,39,"",0,0,15454.87,1
5289020,13:05:00,13:05:00,2700,1,"",0,0,0.00,1
5289020,13:06:55,13:06:55,1033,2,"",0,0,340.19,0
5289020,13:07:35,13:07:35,2667,3,"",0,0,541.58,0
5289020,13:08:34,13:08:34,1036,4,"",0,0,829.29,0
5289020,13:09:43,13:09:43,293,5,"",0,0,1234.74,0
5289020,13:10:25,13:10:25,294,6,"",0,0,1447.06,0
5289020,13:11:00,13:11:00,295,7,"",0,0,1657.63,1
5289020,13:12:51,13:12:51,2813,8,"",0,0,2066.37,0
5289020,13:14:09,13:14:09,1041,9,"",0,0,2402.01,0
5289020,13:18:51,13:18:51,3706,10,"",0,0,3365.33,0
5289020,13:21:00,13:26:00,2617,11,"",0,0,3821.59,1
5289020,13:26:22,13:26:22,922,12,"",0,0,3978.95,0
5289020,13:26:38,13:26:38,298,13,"",0,0,4117.68,0
5289020,13:27:09,13:27:09,2965,14,"",0,0,4339.94,0
5289020,13:27:33,13:27:33,2472,15,"",0,0,4532.68,0
5289020,13:28:15,13:28:15,3514,16,"",0,0,4835.23,0
5289020,13:28:59,13:28:59,3412,17,"",0,0,5229.80,0
5289020,13:29:31,13:29:31,3760,18,"",0,0,5432.99,0
5289020,13:30:10,13:30:10,3416,19,"",0,0,5717.06,0
5289020,13:31:00,13:31:00,3414,20,"",0,0,6044.69,1
5289020,13:32:14,13:32:14,3415,21,"",0,0,6396.55,0
5289020,13:33:33,13:33:33,3417,22,"",0,0,6804.25,0
5289020,13:34:54,13:34:54,3413,23,"",0,0,7227.89,0
5289020,13:35:48,13:35:48,3513,24,"",0,0,7548.55,0
5289020,13:37:00,13:37:00,3418,25,"",0,0,7930.51,1
5289020,13:38:34,13:38:34,423,26,"",0,0,8391.92,0
5289020,13:39:28,13:39:28,425,27,"",0,0,8648.35,0
5289020,13:40:02,13:40:02,426,28,"",0,0,8805.89,0
5289020,13:41:17,13:41:17,428,29,"",0,0,9127.51,0
5289020,13:42:31,13:42:31,2746,30,"",0,0,9509.81,0
5289020,13:44:00,13:44:00,3609,31,"",0,0,9958.10,1
5290080,15:45:00,15:45:00,586,1,"",0,0,0.00,1
5290080,15:45:45,15:45:45,3465,2,"",0,0,293.29,0
5290080,15:46:48,15:46:48,3747,3,"",0,0,734.33,0
5290080,15:48:07,15:48:07,609,4,"",0,0,1307.24,0
5290080,15:48:45,15:48:45,610,5,"",0,0,1551.45,0
5290080,15:49:44,15:49:44,611,6,"",0,0,1910.37,0
5290080,15:50:42,15:50:42,612,7,"",0,0,2293.24,0
5290080,15:52:23,15:52:23,613,8,"",0,0,2776.77,0
5290080,15:54:45,15:54:45,614,9,"",0,0,3696.93,0
5290080,15:55:42,15:55:42,3366,10,"",0,0,4075.17,0
5290080,15:56:22,15:56:22,615,11,"",0,0,4331.41,0
5290080,15:57:13,15:57:13,617,12,"",0,0,4690.50,0
5290080,15:58:21,15:58:21,619,13,"",0,0,5131.89,0
5290080,15:59:48,15:59:48,692,14,"",0,0,5712.80,0
5290080,16:00:33,16:00:33,693,15,"",0,0,6031.42,0
5290080,16:01:17,16:01:17,694,16,"",0,0,6282.32,0
5290080,16:03:00,16:03:00,695,17,"",0,0,7003.33,1
5290080,16:04:08,16:04:08,696,18,"",0,0,7457.03,0
5290080,16:05:29,16:05:29,697,19,"",0,0,7926.22,0
5290080,16:07:28,16:07:28,698,20,"",0,0,8610.72,0
5290080,16:08:02,16:08:02,3379,21,"",0,0,8843.58,0
5290080,16:09:00,16:09:00,3641,22,"",0,0,9193.14,1
5290080,16:09:39,16:09:39,3642,23,"",0,0,9480.83,0
5290080,16:11:13,16:11:13,3643,24,"",0,0,10101.81,0
5290080,16:12:36,16:12:36,3644,25,"",0,0,10630.61,0
5290080,16:13:08,16:13:08,3645,26,"",0,0,10832.93,0
5290080,16:15:00,16:15:00,3646,27,"",0,0,11596.10,1
5290080,16:16:54,16:16:54,3647,28,"",0,0,12750.97,0
5290080,16:17:54,16:17:54,3648,29,"",0,0,13259.27,0
5290080,16:18:40,16:18:40,3649,30,"",0,0,13602.08,0
5290080,16:19:23,16:19:23,3650,31,"",0,0,13962.83,0
5290080,16:20:44,16:20:44,3651,32,"",0,0,14682.56,0
5290080,16:21:36,16:21:36,3652,33,"",0,0,15136.36,0
5290080,16:22:19,16:22:19,3653,34,"",0,0,15516.73,0
5290080,16:23:17,16:23:17,3654,35,"",0,0,16063.41,0
5290080,16:23:49,16:23:49,3655,36,"",0,0,16296.06,0
5290080,16:25:04,16:25:04,3659,37,"",0,0,17006.32,0
5290080,16:26:15,16:26:15,3657,38,"",0,0,17512.02,0
5290080,16:27:10,16:27:10,3656,39,"",0,0,17850.04,0
5290080,16:28:00,16:28:00,3658,40,"",0,0,18219.18,1
5291080,17:00:00,17:00:00,2755,1,"",0,0,0.00,1
5291080,17:00:23,17:00:23,2757,2,"",0,0,168.72,0
5291080,17:01:04,17:01:04,3276,3,"",0,0,359.50,0
5291080,17:01:34,17:01:34,1077,4,"",0,0,485.96,0
5291080,17:02:21,17:02:21,1078,5,"",0,0,664.68,0
5291080,17:03:05,17:03:05,1079,6,"",0,0,878.61,0
5291080,17:03:38,17:03:38,1080,7,"",0,0,1012.95,0
5291080,17:04:13,17:04:13,1081,8,"",0,0,1169.27,0
5291080,17:05:32,17:05:32,1082,9,"",0,0,1546.42,0
5291080,17:06:14,17:06:14,1083,10,"",0,0,1728.76,0
5291080,17:07:24,17:07:24,3521,11,"",0,0,2012.89,0
5291080,17:08:38,17:08:38,2758,12,"",0,0,2307.42,0
5291080,17:09:19,17:09:19,1125,13,"",0,0,2454.84,0
5291080,17:10:21,17:10:21,1126,14,"",0,0,2672.29,0
5291080,17:11:00,17:11:00,1127,15,"",0,0,2876.22,1
5291080,17:11:27,17:11:27,3559,16,"",0,0,2983.20,0
5291080,17:12:01,17:12:01,1090,17,"",0,0,3160.36,0
5291080,17:12:37,17:12:37,1150,18,"",0,0,3335.28,0
5291080,17:13:14,17:13:14,1151,19,"",0,0,3528.04,0
5291080,17:13:58,17:13:58,1152,20,"",0,0,3723.96,0
5291080,17:14:38,17:14:38,1153,21,"",0,0,3864.22,0
5291080,17:15:31,17:15:31,1154,22,"",0,0,4091.21,0
5291080,17:16:15,17:16:15,1155,23,"",0,0,4286.24,0
5291080,17:16:55,17:16:55,1156,24,"",0,0,4431.10,0
5291080,17:17:45,17:17:45,1157,25,"",0,0,4649.74,0
5291080,17:18:18,17:18:18,1158,26,"",0,0,4816.72,0
5291080,17:20:10,17:20:10,1159,27,"",0,0,5397.10,0
5291080,17:20:49,17:20:49,1160,28,"",0,0,5538.12,0
5291080,17:21:23,17:21:23,1161,29,"",0,0,5739.04,0
5291080,17:21:56,17:21:56,1162,30,"",0,0,5860.10,0
5291080,17:22:41,17:22:41,1163,31,"",0,0,6076.28,0
5291080,17:23:18,17:23:18,1164,32,"",0,0,6230.27,0
5291080,17:24:00,17:24:00,1165,33,"",0,0,6391.67,1
5291080,17:24:57,17:24:57,91,34,"",0,0,6778.81,0
5291080,17:28:00,17:31:00,2644,35,"",0,0,8095.32,1
5291080,17:31:15,17:31:15,922,36,"",0,0,8242.72,0
5291080,17:31:29,17:31:29,298,37,"",0,0,8381.45,0
5291080,17:31:54,17:31:54,2965,38,"",0,0,8603.71,0
5291080,17:32:14,17:32:14,2472,39,"",0,0,8796.45,0
5291080,17:33:26,17:33:26,1745,40,"",0,0,9197.28,0
5291080,17:36:17,17:36:17,2008,41,"",0,0,10568.51,0
5291080,17:36:33,17:36:33,2009,42,"",0,0,10670.82,0
5291080,17:37:03,17:37:03,2581,43,"",0,0,10930.34,0
5291080,17:37:40,17:37:40,3530,44,"",0,0,11252.12,0
5291080,17:39:00,17:39:00,1897,45,"",0,0,12014.90,1
5291080,17:39:58,17:39:58,1899,46,"",0,0,12462.90,0
5291080,17:40:46,17:40:46,1901,47,"",0,0,12798.61,0
5291080,17:41:54,17:41:54,1904,48,"",0,0,13315.02,0
5291080,17:42:39,17:42:39,1905,49,"",0,0,13601.20,0
5291080,17:43:39,17:43:39,1907,50,"",0,0,14020.33,0
5291080,17:45:00,17:45:00,1910,51,"",0,0,14603.46,1
5291080,17:45:49,17:45:49,2902,52,"",0,0,14970.11,0
5291080,17:46:33,17:46:33,2903,53,"",0,0,15342.55,0
5291080,17:47:10,17:47:10,1871,54,"",0,0,15655.20,0
5291080,17:47:51,17:47:51,2904,55,"",0,0,16018.77,0
5291080,17:48:43,17:48:43,1722,56,"",0,0,16477.49,0
5291080,17:49:21,17:49:21,1723,57,"",0,0,16754.24,0
5291080,17:50:38,17:50:38,1873,58,"",0,0,17363.87,0
5291080,17:51:17,17:51:17,1676,59,"",0,0,17716.68,0
5291080,17:51:47,17:51:47,2905,60,"",0,0,17986.73,0
5291080,17:52:11,17:52:11,1678,61,"",0,0,18158.37,0
5291080,17:52:50,17:52:50,1679,62,"",0,0,18467.71,0
5291080,17:53:21,17:53:21,2906,63,"",0,0,18695.44,0
5291080,17:56:00,17:56:00,1699,64,"",0,0,19705.07,1
5291080,17:58:22,17:58:22,1682,65,"",0,0,20416.71,0
5291080,17:58:49,17:58:49,2907,66,"",0,0,20616.52,0
5291080,17:59:23,17:59:23,1684,67,"",0,0,20857.83,0
5291080,18:00:45,18:00:45,2908,68,"",0,0,21437.06,0
5291080,18:02:24,18:02:24,3640,69,"",0,0,22247.44,0
5291080,18:03:42,18:03:42,2478,70,"",0,0,22734.11,0
5291080,18:04:37,18:04:37,2909,71,"",0,0,23117.82,0
5291080,18:06:16,18:06:16,1881,72,"",0,0,23776.16,0
5291080,18:07:00,18:07:00,1658,73,"",0,0,24103.94,1
5292080,13:10:00,13:10:00,586,1,"",0,0,0.00,1
5292080,13:11:29,13:11:29,581,2,"",0,0,420.06,0
5292080,13:12:09,13:12:09,582,3,"",0,0,598.31,0
5292080,13:13:57,13:13:57,3696,4,"",0,0,1192.59,0
5292080,13:18:00,13:18:00,3672,5,"",0,0,2539.40,1
5292080,13:19:08,13:19:08,3674,6,"",0,0,3000.50,0
5292080,13:22:47,13:22:47,628,7,"",0,0,4505.43,0
5292080,13:24:02,13:24:02,629,8,"",0,0,4925.30,0
5292080,13:25:30,13:25:30,630,9,"",0,0,5384.61,0
5292080,13:28:00,13:28:00,3687,10,"",0,0,6204.93,1
5292080,13:30:42,13:30:42,3676,11,"",0,0,7073.61,0
5292080,13:32:43,13:32:43,3677,12,"",0,0,7755.34,0
5292080,13:36:00,13:36:00,587,13,"",0,0,8988.16,1
5293070,22:00:00,22:00:00,2178,1,"",0,0,0.00,1
5293070,22:01:48,22:01:48,2737,2,"",0,0,825.77,0
5293070,22:03:40,22:03:40,2177,3,"",0,0,1457.84,0
5293070,22:04:06,22:04:06,2178,4,"",0,0,1619.74,1
5293070,22:04:47,22:04:47,1253,5,"",0,0,1912.20,0
5293070,22:05:11,22:05:11,1254,6,"",0,0,2117.45,0
5293070,22:05:44,22:05:44,1255,7,"",0,0,2384.59,0
5293070,22:06:17,22:06:17,1256,8,"",0,0,2711.09,0
5293070,22:07:00,22:07:00,1257,9,"",0,0,3040.83,0
5293070,22:07:39,22:07:39,1258,10,"",0,0,3407.77,0
5293070,22:07:56,22:07:56,1259,11,"",0,0,3539.07,0
5293070,22:08:24,22:08:24,1260,12,"",0,0,3826.31,0
5293070,22:09:03,22:09:03,1261,13,"",0,0,4159.45,0
5293070,22:09:29,22:09:29,1262,14,"",0,0,4365.99,0
5293070,22:09:49,22:09:49,1263,15,"",0,0,4543.35,0
5293070,22:10:22,22:10:22,1264,16,"",0,0,4857.43,0
5293070,22:10:41,22:10:41,1265,17,"",0,0,5042.57,0
5293070,22:11:00,22:11:00,1266,18,"",0,0,5218.78,1
5293070,22:11:41,22:11:41,1267,19,"",0,0,5498.32,0
5293070,22:12:11,22:12:11,1268,20,"",0,0,5664.38,0
5293070,22:12:55,22:12:55,1269,21,"",0,0,5929.05,0
5293070,22:13:56,22:13:56,1271,22,"",0,0,6230.91,0
5293070,22:14:40,22:14:40,1272,23,"",0,0,6454.73,0
5293070,22:15:24,22:15:24,1273,24,"",0,0,6660.91,0
5293070,22:15:58,22:15:58,1274,25,"",0,0,6856.03,0
5293070,22:16:35,22:16:35,1275,26,"",0,0,7051.16,0
5293070,22:17:56,22:17:56,1276,27,"",0,0,7588.75,0
5293070,22:18:38,22:18:38,1277,28,"",0,0,7795.73,0
5293070,22:19:41,22:19:41,2724,29,"",0,0,8063.62,0
5293070,22:20:29,22:20:29,1280,30,"",0,0,8327.97,0
5293070,22:22:00,22:22:00,3448,31,"",0,0,8814.18,1
5293070,22:22:45,22:22:45,91,32,"",0,0,9040.32,0
5293070,22:24:18,22:24:18,3057,33,"",0,0,9502.07,0
5293070,22:27:00,22:27:00,2616,34,"",0,0,10414.99,1
5294080,14:30:00,14:30:00,3797,1,"",0,0,0.00,1
5294080,15:30:00,15:30:00,1450,2,"",0,0,25660.40,1
5295080,18:20:00,18:20:00,2749,1,"",0,0,0.00,1
5295080,18:22:10,18:22:10,2980,2,"",0,0,738.83,0
5295080,18:22:34,18:22:34,453,3,"",0,0,905.22,0
5295080,18:23:56,18:23:56,456,4,"",0,0,1557.52,0
5295080,18:25:30,18:25:30,459,5,"",0,0,2188.57,0
5295080,18:25:58,18:25:58,3408,6,"",0,0,2453.35,0
5295080,18:27:00,18:27:00,464,7,"",0,0,2931.09,0
5295080,18:27:37,18:27:37,466,8,"",0,0,3192.27,0
5295080,18:28:10,18:28:10,468,9,"",0,0,3454.84,0
5295080,18:28:48,18:28:48,470,10,"",0,0,3761.39,0
5295080,18:29:37,18:29:37,473,11,"",0,0,4169.64,0
5295080,18:30:17,18:30:17,476,12,"",0,0,4466.32,0
5295080,18:30:41,18:30:41,477,13,"",0,0,4641.92,0
5295080,18:31:24,18:31:24,480,14,"",0,0,4946.89,0
5295080,18:32:00,18:32:00,481,15,"",0,0,5210.08,1
5295080,18:33:04,18:33:04,483,16,"",0,0,5499.86,0
5295080,18:34:35,18:34:35,484,17,"",0,0,5770.16,0
5295080,18:35:39,18:35:39,485,18,"",0,0,6047.28,0
5295080,18:37:03,18:37:03,487,19,"",0,0,6387.32,0
5295080,18:38:07,18:38:07,488,20,"",0,0,6626.47,0
5295080,18:39:42,18:39:42,490,21,"",0,0,6983.86,0
5295080,18:41:00,18:41:00,1015,22,"",0,0,7275.96,1
5295080,18:41:43,18:41:43,422,23,"",0,0,7464.80,0
5295080,18:43:24,18:43:24,3472,24,"",0,0,7981.96,0
5295080,18:44:15,18:44:15,3611,25,"",0,0,8231.40,0
5295080,18:45:15,18:45:15,2529,26,"",0,0,8509.93,0
5295080,18:46:34,18:46:34,3607,27,"",0,0,8855.40,0
5295080,18:47:42,18:47:42,3610,28,"",0,0,9156.11,0
5295080,18:49:01,18:49:01,207,29,"",0,0,9528.09,0
5295080,18:50:06,18:50:06,208,30,"",0,0,9823.03,0
5295080,18:50:55,18:50:55,209,31,"",0,0,10002.59,0
5295080,18:51:30,18:51:30,210,32,"",0,0,10168.00,0
5295080,18:52:36,18:52:36,3082,33,"",0,0,10510.86,0
5295080,18:53:27,18:53:27,84,34,"",0,0,10743.80,0
5295080,18:54:41,18:54:41,3463,35,"",0,0,11090.61,0
5295080,18:56:00,18:56:00,3414,36,"",0,0,11416.10,1
5296010,20:55:00,20:55:00,2700,1,"",0,0,0.00,1
5296010,20:56:55,20:56:55,1033,2,"",0,0,340.19,0
5296010,20:57:35,20:57:35,2667,3,"",0,0,541.58,0
5296010,20:58:34,20:58:34,1036,4,"",0,0,829.29,0
5296010,20:59:43,20:59:43,293,5,"",0,0,1234.74,0
5296010,21:00:25,21:00:25,294,6,"",0,0,1447.06,0
5296010,21:01:00,21:01:00,295,7,"",0,0,1657.63,1
5296010,21:02:40,21:02:40,2813,8,"",0,0,2066.37,0
5296010,21:03:50,21:03:50,1041,9,"",0,0,2402.01,0
5296010,21:08:04,21:08:04,3706,10,"",0,0,3365.33,0
5296010,21:10:00,21:15:00,2617,11,"",0,0,3821.59,1
5296010,21:15:30,21:15:30,922,12,"",0,0,3978.95,0
5296010,21:15:54,21:15:54,298,13,"",0,0,4117.68,0
5296010,21:16:37,21:16:37,2965,14,"",0,0,4339.94,0
5296010,21:17:10,21:17:10,2472,15,"",0,0,4532.68,0
5296010,21:18:09,21:18:09,3514,16,"",0,0,4835.23,0
5296010,21:19:11,21:19:11,3412,17,"",0,0,5229.80,0
5296010,21:19:56,21:19:56,3760,18,"",0,0,5432.99,0
5296010,21:20:51,21:20:51,3416,19,"",0,0,5717.06,0
5296010,21:22:00,21:22:00,3414,20,"",0,0,6044.69,1
5296010,21:23:01,21:23:01,3415,21,"",0,0,6396.55,0
5296010,21:24:07,21:24:07,3417,22,"",0,0,6804.25,0
5296010,21:25:15,21:25:15,3413,23,"",0,0,7227.89,0
5296010,21:26:00,21:26:00,3513,24,"",0,0,7548.55,0
5296010,21:27:00,21:27:00,3418,25,"",0,0,7930.51,1
5296010,21:28:20,21:28:20,423,26,"",0,0,8391.92,0
5296010,21:29:07,21:29:07,425,27,"",0,0,8648.35,0
5296010,21:29:36,21:29:36,426,28,"",0,0,8805.89,0
5296010,21:30:40,21:30:40,428,29,"",0,0,9127.51,0
5296010,21:31:44,21:31:44,2746,30,"",0,0,9509.81,0
5296010,21:33:00,21:33:00,3609,31,"",0,0,9958.10,1
5297080,07:20:00,07:20:00,3658,1,"",0,0,0.00,1
5297080,07:22:45,07:22:45,3660,2,"",0,0,1223.59,0
5297080,07:23:26,07:23:26,3661,3,"",0,0,1472.83,0
5297080,07:25:39,07:25:39,3662,4,"",0,0,2448.99,0
5297080,07:27:22,07:27:22,3663,5,"",0,0,3154.80,0
5297080,07:28:19,07:28:19,3664,6,"",0,0,3575.41,0
5297080,07:29:35,07:29:35,3665,7,"",0,0,4193.25,0
5297080,07:33:00,07:33:00,3666,8,"",0,0,5734.74,1
5297080,07:33:55,07:33:55,3667,9,"",0,0,6073.63,0
5297080,07:35:12,07:35:12,3668,10,"",0,0,6631.61,0
5297080,07:36:00,07:36:00,3669,11,"",0,0,6997.55,0
5297080,07:37:12,07:37:12,3670,12,"",0,0,7566.41,0
5297080,07:38:00,07:38:00,653,13,"",0,0,7949.06,1
5297080,07:38:58,07:38:58,654,14,"",0,0,8329.92,0
5297080,07:39:57,07:39:57,655,15,"",0,0,8662.51,0
5297080,07:41:12,07:41:12,656,16,"",0,0,9103.12,0
5297080,07:42:45,07:42:45,657,17,"",0,0,9709.14,0
5297080,07:44:00,07:44:00,658,18,"",0,0,10216.26,1
5297080,07:45:35,07:45:35,593,19,"",0,0,10892.38,0
5297080,07:46:33,07:46:33,594,20,"",0,0,11237.13,0
5297080,07:47:04,07:47:04,595,21,"",0,0,11450.34,0
5297080,07:48:06,07:48:06,596,22,"",0,0,11864.74,0
5297080,07:49:06,07:49:06,597,23,"",0,0,12263.73,0
5297080,07:50:04,07:50:04,598,24,"",0,0,12629.89,0
5297080,07:50:50,07:50:50,3378,25,"",0,0,12967.50,0
5297080,07:51:35,07:51:35,600,26,"",0,0,13283.97,0
5297080,07:54:06,07:54:06,601,27,"",0,0,14413.55,0
5297080,07:55:17,07:55:17,602,28,"",0,0,14774.99,0
5297080,07:56:17,07:56:17,603,29,"",0,0,15208.42,0
5297080,07:57:26,07:57:26,604,30,"",0,0,15660.12,0
5297080,07:57:58,07:57:58,605,31,"",0,0,15865.53,0
5297080,07:59:22,07:59:22,606,32,"",0,0,16459.58,0
5297080,08:00:07,08:00:07,3081,33,"",0,0,16798.04,0
5297080,08:01:01,08:01:01,581,34,"",0,0,17128.51,0
5297080,08:01:29,08:01:29,582,35,"",0,0,17306.76,0
5297080,08:02:06,08:02:06,3423,36,"",0,0,17470.50,0
5297080,08:02:47,08:02:47,3422,37,"",0,0,17726.07,0
5297080,08:04:04,08:04:04,184,38,"",0,0,18229.85,0
5297080,08:04:50,08:04:50,3506,39,"",0,0,18569.14,0
5297080,08:06:00,08:06:00,586,40,"",0,0,18971.64,1
5298080,18:30:00,18:30:00,3792,1,"",0,0,0.00,1
5298080,18:31:20,18:31:20,3793,2,"",0,0,663.70,0
5298080,18:35:00,18:35:00,3658,3,"",0,0,2356.00,1
5298080,18:38:11,18:38:11,3660,4,"",0,0,3564.83,0
5298080,18:38:58,18:38:58,3661,5,"",0,0,3814.07,0
5298080,18:41:31,18:41:31,3662,6,"",0,0,4790.23,0
5298080,18:43:30,18:43:30,3663,7,"",0,0,5496.04,0
5298080,18:44:36,18:44:36,3664,8,"",0,0,5916.65,0
5298080,18:46:03,18:46:03,3665,9,"",0,0,6534.49,0
5298080,18:50:00,18:50:00,3666,10,"",0,0,8075.98,1
5298080,18:50:55,18:50:55,3667,11,"",0,0,8414.87,0
5298080,18:52:12,18:52:12,3668,12,"",0,0,8972.85,0
5298080,18:53:00,18:53:00,3669,13,"",0,0,9338.79,0
5298080,18:54:12,18:54:12,3670,14,"",0,0,9907.65,0
5298080,18:55:00,18:55:00,653,15,"",0,0,10290.30,1
5298080,18:55:58,18:55:58,654,16,"",0,0,10671.16,0
5298080,18:56:57,18:56:57,655,17,"",0,0,11003.75,0
5298080,18:58:12,18:58:12,656,18,"",0,0,11444.36,0
5298080,18:59:45,18:59:45,657,19,"",0,0,12050.38,0
5298080,19:01:00,19:01:00,658,20,"",0,0,12557.50,1
5298080,19:02:43,19:02:43,593,21,"",0,0,13233.62,0
5298080,19:03:47,19:03:47,594,22,"",0,0,13578.37,0
5298080,19:04:21,19:04:21,595,23,"",0,0,13791.58,0
5298080,19:05:28,19:05:28,596,24,"",0,0,14205.98,0
5298080,19:06:34,19:06:34,597,25,"",0,0,14604.97,0
5298080,19:07:37,19:07:37,598,26,"",0,0,14971.13,0
5298080,19:08:28,19:08:28,3378,27,"",0,0,15308.74,0
5298080,19:09:16,19:09:16,600,28,"",0,0,15625.21,0
5298080,19:12:01,19:12:01,601,29,"",0,0,16754.79,0
5298080,19:13:19,19:13:19,602,30,"",0,0,17116.23,0
5298080,19:14:24,19:14:24,603,31,"",0,0,17549.66,0
5298080,19:15:39,19:15:39,604,32,"",0,0,18001.36,0
5298080,19:16:14,19:16:14,605,33,"",0,0,18206.77,0
5298080,19:17:46,19:17:46,606,34,"",0,0,18800.82,0
5298080,19:18:35,19:18:35,3081,35,"",0,0,19139.28,0
5298080,19:19:34,19:19:34,581,36,"",0,0,19469.75,0
5298080,19:20:04,19:20:04,582,37,"",0,0,19648.00,0
5298080,19:20:45,19:20:45,3423,38,"",0,0,19811.74,0
5298080,19:21:30,19:21:30,3422,39,"",0,0,20067.31,0
5298080,19:22:53,19:22:53,184,40,"",0,0,20571.09,0
5298080,19:23:44,19:23:44,3506,41,"",0,0,20910.38,0
5298080,19:25:00,19:25:00,586,42,"",0,0,21312.88,1
5299020,19:00:00,19:00:00,1193,1,"",0,0,0.00,1
5299020,19:00:16,19:00:16,1194,2,"",0,0,107.18,0
5299020,19:00:46,19:00:46,1195,3,"",0,0,326.70,0
5299020,19:01:20,19:01:20,1197,4,"",0,0,538.98,0
5299020,19:01:54,19:01:54,1199,5,"",0,0,752.87,0
5299020,19:02:08,19:02:08,1200,6,"",0,0,851.72,0
5299020,19:02:38,19:02:38,1201,7,"",0,0,1055.28,0
5299020,19:03:00,19:03:00,1203,8,"",0,0,1186.54,1
5299020,19:05:05,19:05:05,1205,9,"",0,0,1553.38,0
5299020,19:05:39,19:05:39,1207,10,"",0,0,1883.88,0
5299020,19:06:07,19:06:07,1208,11,"",0,0,2105.89,0
5299020,19:06:36,19:06:36,1209,12,"",0,0,2323.22,0
5299020,19:06:55,19:06:55,1210,13,"",0,0,2436.14,0
5299020,19:07:27,19:07:27,1211,14,"",0,0,2657.15,0
5299020,19:07:56,19:07:56,1212,15,"",0,0,2870.27,0
5299020,19:08:43,19:08:43,1214,16,"",0,0,3238.57,0
5299020,19:10:03,19:10:03,1215,17,"",0,0,3822.08,0
5299020,19:10:33,19:10:33,1216,18,"",0,0,4091.74,0
5299020,19:11:56,19:11:56,3410,19,"",0,0,4685.73,0
5299020,19:12:40,19:12:40,3448,20,"",0,0,4986.65,0
5299020,19:13:13,19:13:13,91,21,"",0,0,5212.79,0
5299020,19:14:19,19:14:19,3057,22,"",0,0,5674.54,0
5299020,19:16:04,19:16:04,2642,23,"",0,0,6555.62,0
5299020,19:16:43,19:16:43,922,24,"",0,0,6730.88,0
5299020,19:17:00,19:17:00,298,25,"",0,0,6869.61,1
5299020,19:18:04,19:18:04,3244,26,"",0,0,7107.67,0
5299020,19:19:24,19:19:24,128,27,"",0,0,7366.17,0
5299020,19:20:00,19:20:00,3763,28,"",0,0,7498.19,0
5299020,19:21:41,19:21:41,3084,29,"",0,0,7855.51,0
5299020,19:25:03,19:25:03,3463,30,"",0,0,8594.37,0
5299020,19:26:30,19:26:30,3460,31,"",0,0,8863.36,0
5299020,19:28:14,19:28:14,1889,32,"",0,0,9207.44,0
5299020,19:29:30,19:29:30,1890,33,"",0,0,9501.08,0
5299020,19:30:39,19:30:39,1891,34,"",0,0,9736.84,0
5299020,19:37:41,19:37:41,2587,35,"",0,0,11350.20,0
5299020,19:38:57,19:38:57,2012,36,"",0,0,11603.26,0
5299020,19:40:09,19:40:09,2013,37,"",0,0,11849.78,0
5299020,19:41:00,19:41:00,2014,38,"",0,0,12004.25,1
5299020,19:41:25,19:41:25,2015,39,"",0,0,12182.99,0
5299020,19:41:57,19:41:57,2016,40,"",0,0,12472.15,0
5299020,19:42:35,19:42:35,2017,41,"",0,0,12726.94,0
5299020,19:43:07,19:43:07,2018,42,"",0,0,12918.96,0
5299020,19:43:52,19:43:52,2019,43,"",0,0,13247.39,0
5299020,19:44:43,19:44:43,3693,44,"",0,0,13659.96,0
5299020,19:45:33,19:45:33,3494,45,"",0,0,14028.23,0
5299020,19:46:15,19:46:15,2807,46,"",0,0,14312.54,0
5299020,19:47:00,19:47:00,2094,47,"",0,0,14636.75,1
5299020,19:47:23,19:47:23,2095,48,"",0,0,14828.49,0
5299020,19:47:44,19:47:44,2916,49,"",0,0,14990.53,0
5299020,19:48:39,19:48:39,2136,50,"",0,0,15412.11,0
5299020,19:49:15,19:49:15,3493,51,"",0,0,15667.18,0
5299020,19:50:29,19:50:29,2021,52,"",0,0,16314.87,0
5299020,19:50:56,19:50:56,2578,53,"",0,0,16495.80,0
5299020,19:51:19,19:51:19,2022,54,"",0,0,16663.22,0
5299020,19:51:57,19:51:57,2023,55,"",0,0,16928.95,0
5299020,19:53:00,19:53:00,2025,56,"",0,0,17434.71,1
5299020,19:53:33,19:53:33,2026,57,"",0,0,17680.20,0
5299020,19:54:04,19:54:04,2027,58,"",0,0,17954.76,0
5299020,19:54:34,19:54:34,2028,59,"",0,0,18170.00,0
5299020,19:55:03,19:55:03,2029,60,"",0,0,18371.95,0
5299020,19:55:16,19:55:16,2030,61,"",0,0,18480.21,0
5299020,19:55:31,19:55:31,2031,62,"",0,0,18588.52,0
5299020,19:56:06,19:56:06,2802,63,"",0,0,18855.17,0
5299020,19:56:37,19:56:37,2068,64,"",0,0,19107.24,0
5299020,19:56:56,19:56:56,2069,65,"",0,0,19228.89,0
5299020,19:57:35,19:57:35,2070,66,"",0,0,19571.32,0
5299020,19:57:59,19:57:59,2803,67,"",0,0,19713.06,0
5299020,19:58:29,19:58:29,2072,68,"",0,0,19939.55,0
5299020,19:58:52,19:58:52,2073,69,"",0,0,20111.33,0
5299020,19:59:10,19:59:10,2074,70,"",0,0,20225.20,0
5299020,19:59:32,19:59:32,2075,71,"",0,0,20394.77,0
5299020,20:00:02,20:00:02,2804,72,"",0,0,20623.49,0
5299020,20:00:37,20:00:37,2077,73,"",0,0,20894.62,0
5299020,20:01:50,20:01:50,2078,74,"",0,0,21553.16,0
5299020,20:02:21,20:02:21,2805,75,"",0,0,21823.20,0
5299020,20:03:00,20:03:00,2806,76,"",0,0,22134.40,0
5299020,20:04:00,20:04:00,2053,77,"",0,0,22592.45,1
5300020,21:20:00,21:20:00,2053,1,"",0,0,0.00,1
5300020,21:21:33,21:21:33,2054,2,"",0,0,661.36,0
5300020,21:22:25,21:22:25,2796,3,"",0,0,1050.96,0
5300020,21:24:03,21:24:03,2056,4,"",0,0,1807.78,0
5300020,21:24:25,21:24:25,2057,5,"",0,0,1989.68,0
5300020,21:25:18,21:25:18,2058,6,"",0,0,2349.95,0
5300020,21:25:57,21:25:57,2060,7,"",0,0,2634.42,0
5300020,21:26:23,21:26:23,2061,8,"",0,0,2809.58,0
5300020,21:27:21,21:27:21,2797,9,"",0,0,3204.65,0
5300020,21:27:40,21:27:40,2063,10,"",0,0,3350.75,0
5300020,21:28:04,21:28:04,2064,11,"",0,0,3517.06,0
5300020,21:28:46,21:28:46,2065,12,"",0,0,3789.28,0
5300020,21:29:12,21:29:12,2790,13,"",0,0,3988.98,0
5300020,21:29:36,21:29:36,2792,14,"",0,0,4155.24,0
5300020,21:30:16,21:30:16,1983,15,"",0,0,4420.86,0
5300020,21:30:51,21:30:51,1984,16,"",0,0,4661.92,0
5300020,21:31:19,21:31:19,1985,17,"",0,0,4880.56,0
5300020,21:32:00,21:32:00,2791,18,"",0,0,5114.77,1
5300020,21:33:13,21:33:13,1988,19,"",0,0,5645.17,0
5300020,21:33:29,21:33:29,1989,20,"",0,0,5745.65,0
5300020,21:34:04,21:34:04,1990,21,"",0,0,5968.90,0
5300020,21:34:24,21:34:24,1991,22,"",0,0,6100.60,0
5300020,21:34:56,21:34:56,1992,23,"",0,0,6321.66,0
5300020,21:36:22,21:36:22,3494,24,"",0,0,6923.07,0
5300020,21:37:09,21:37:09,2807,25,"",0,0,7207.38,0
5300020,21:38:00,21:38:00,2094,26,"",0,0,7531.59,1
5300020,21:38:20,21:38:20,2095,27,"",0,0,7723.33,0
5300020,21:38:40,21:38:40,2916,28,"",0,0,7885.37,0
5300020,21:39:29,21:39:29,2136,29,"",0,0,8306.95,0
5300020,21:40:02,21:40:02,3493,30,"",0,0,8562.02,0
5300020,21:41:03,21:41:03,1993,31,"",0,0,9108.47,0
5300020,21:41:20,21:41:20,1994,32,"",0,0,9247.00,0
5300020,21:41:38,21:41:38,1995,33,"",0,0,9373.22,0
5300020,21:42:09,21:42:09,1996,34,"",0,0,9640.15,0
5300020,21:42:37,21:42:37,1997,35,"",0,0,9862.30,0
5300020,21:43:00,21:43:00,2793,36,"",0,0,10042.11,0
5300020,21:43:33,21:43:33,1999,37,"",0,0,10349.33,0
5300020,21:44:00,21:44:00,2000,38,"",0,0,10596.01,1
5300020,21:44:31,21:44:31,2001,39,"",0,0,10826.69,0
5300020,21:45:07,21:45:07,2002,40,"",0,0,11083.07,0
5300020,21:48:46,21:48:46,1925,41,"",0,0,12832.41,0
5300020,21:49:29,21:49:29,1926,42,"",0,0,13147.21,0
5300020,21:50:03,21:50:03,1927,43,"",0,0,13395.28,0
5300020,21:50:41,21:50:41,3461,44,"",0,0,13678.09,0
5300020,21:51:30,21:51:30,3462,45,"",0,0,13974.50,0
5300020,21:52:13,21:52:13,85,46,"",0,0,14311.59,0
5300020,21:53:17,21:53:17,3108,47,"",0,0,14728.41,0
5300020,21:54:26,21:54:26,91,48,"",0,0,15185.93,0
5300020,21:55:33,21:55:33,3057,49,"",0,0,15647.68,0
5300020,21:57:03,21:57:03,2642,50,"",0,0,16474.94,0
5300020,21:57:42,21:57:42,922,51,"",0,0,16650.20,0
5300020,21:58:00,21:58:00,298,52,"",0,0,16788.93,1
5300020,21:59:22,21:59:22,3244,53,"",0,0,17026.99,0
5300020,22:01:02,22:01:02,128,54,"",0,0,17285.49,0
5300020,22:02:16,22:02:16,3438,55,"",0,0,17484.65,0
5300020,22:05:19,22:05:19,3554,56,"",0,0,18052.89,0
5300020,22:07:18,22:07:18,1170,57,"",0,0,18425.31,0
5300020,22:09:26,22:09:26,1171,58,"",0,0,18849.54,0
5300020,22:13:19,22:13:19,1173,59,"",0,0,19503.98,0
5300020,22:14:46,22:14:46,1174,60,"",0,0,19730.25,0
5300020,22:15:55,22:15:55,1175,61,"",0,0,19951.39,0
5300020,22:17:21,22:17:21,1176,62,"",0,0,20171.92,0
5300020,22:18:12,22:18:12,1177,63,"",0,0,20281.06,0
5300020,22:19:30,22:19:30,1178,64,"",0,0,20500.70,0
5300020,22:20:47,22:20:47,1179,65,"",0,0,20720.85,0
5300020,22:22:23,22:22:23,1181,66,"",0,0,21077.26,0
5300020,22:24:00,22:24:00,2823,67,"",0,0,21357.21,1
5300020,22:24:29,22:24:29,1183,68,"",0,0,21519.25,0
5300020,22:25:10,22:25:10,1185,69,"",0,0,21784.61,0
5300020,22:25:38,22:25:38,1186,70,"",0,0,21982.18,0
5300020,22:26:05,22:26:05,1187,71,"",0,0,22180.00,0
5300020,22:26:26,22:26:26,1188,72,"",0,0,22291.98,0
5300020,22:26:46,22:26:46,1189,73,"",0,0,22402.80,0
5300020,22:27:24,22:27:24,1191,74,"",0,0,22633.16,0
5300020,22:28:00,22:28:00,1193,75,"",0,0,22868.40,1
5301010,08:00:00,08:00:00,2616,1,"",0,0,0.00,1
5301010,08:00:28,08:00:28,922,2,"",0,0,138.54,0
5301010,08:00:56,08:00:56,298,3,"",0,0,277.27,0
5301010,08:01:47,08:01:47,3244,4,"",0,0,515.33,0
5301010,08:03:34,08:03:34,3438,5,"",0,0,972.99,0
5301010,08:04:00,08:04:00,3109,6,"",0,0,1097.72,1
5301010,08:05:12,08:05:12,1218,7,"",0,0,1480.44,0
5301010,08:05:50,08:05:50,1219,8,"",0,0,1689.52,0
5301010,08:07:04,08:07:04,2735,9,"",0,0,2019.84,0
5301010,08:07:24,08:07:24,2734,10,"",0,0,2111.45,0
5301010,08:08:33,08:08:33,1222,11,"",0,0,2452.59,0
5301010,08:09:26,08:09:26,1224,12,"",0,0,2742.31,0
5301010,08:10:16,08:10:16,1226,13,"",0,0,3015.85,0
5301010,08:10:55,08:10:55,1227,14,"",0,0,3179.39,0
5301010,08:11:57,08:11:57,1229,15,"",0,0,3502.74,0
5301010,08:12:48,08:12:48,1230,16,"",0,0,3777.81,0
5301010,08:13:16,08:13:16,1231,17,"",0,0,3933.72,0
5301010,08:14:00,08:14:00,1232,18,"",0,0,4215.38,1
5301010,08:14:26,08:14:26,1233,19,"",0,0,4461.12,0
5301010,08:14:44,08:14:44,1234,20,"",0,0,4594.61,0
5301010,08:15:27,08:15:27,1235,21,"",0,0,4973.87,0
5301010,08:15:44,08:15:44,1236,22,"",0,0,5110.83,0
5301010,08:16:16,08:16:16,1237,23,"",0,0,5338.61,0
5301010,08:16:57,08:16:57,1238,24,"",0,0,5680.88,0
5301010,08:17:23,08:17:23,1239,25,"",0,0,5932.14,0
5301010,08:18:13,08:18:13,3339,26,"",0,0,6395.65,0
5301010,08:19:01,08:19:01,2483,27,"",0,0,6773.87,0
5301010,08:19:30,08:19:30,3340,28,"",0,0,7030.85,0
5301010,08:20:01,08:20:01,3341,29,"",0,0,7303.53,0
5301010,08:20:59,08:20:59,2187,30,"",0,0,7795.99,0
5301010,08:21:53,08:21:53,2737,31,"",0,0,8208.87,0
5301010,08:24:00,08:24:00,2178,32,"",0,0,9004.90,1
5302080,08:30:00,08:30:00,1598,1,"",0,0,0.00,1
5302080,08:30:45,08:30:45,2883,2,"",0,0,352.88,0
5302080,08:31:55,08:31:55,1409,3,"",0,0,881.17,0
5302080,08:32:44,08:32:44,1410,4,"",0,0,1193.19,0
5302080,08:33:59,08:33:59,1412,5,"",0,0,1699.80,0
5302080,08:35:07,08:35:07,3557,6,"",0,0,2146.63,0
5302080,08:38:14,08:38:14,3431,7,"",0,0,3515.26,0
5302080,08:39:24,08:39:24,3558,8,"",0,0,3974.72,0
5302080,08:41:00,08:41:00,3553,9,"",0,0,4672.74,0
5302080,08:42:30,08:42:30,3556,10,"",0,0,5312.94,0
5302080,08:43:33,08:43:33,2797,11,"",0,0,5709.10,0
5302080,08:43:52,08:43:52,2063,12,"",0,0,5855.20,0
5302080,08:44:16,08:44:16,2064,13,"",0,0,6021.51,0
5302080,08:45:00,08:45:00,2065,14,"",0,0,6293.73,1
5302080,08:45:10,08:45:10,2032,15,"",0,0,6355.23,0
5302080,08:45:49,08:45:49,2033,16,"",0,0,6606.26,0
5302080,08:46:15,08:46:15,2034,17,"",0,0,6779.49,0
5302080,08:46:50,08:46:50,2035,18,"",0,0,7003.81,0
5302080,08:47:30,08:47:30,2036,19,"",0,0,7283.79,0
5302080,08:47:57,08:47:57,2037,20,"",0,0,7467.42,0
5302080,08:48:49,08:48:49,2038,21,"",0,0,7941.41,0
5302080,08:49:10,08:49:10,2416,22,"",0,0,8067.26,0
5302080,08:51:25,08:51:25,2040,23,"",0,0,9192.49,0
5302080,08:51:55,08:51:55,2041,24,"",0,0,9410.32,0
5302080,08:53:48,08:53:48,3755,25,"",0,0,10279.22,0
5302080,08:54:24,08:54:24,2500,26,"",0,0,10560.75,0
5302080,08:55:00,08:55:00,2042,27,"",0,0,10804.05,1
5303070,07:43:00,07:43:00,3728,1,"",0,0,0.00,1
5303070,07:44:14,07:44:14,3729,2,"",0,0,432.68,0
5303070,07:45:07,07:45:07,3730,3,"",0,0,835.02,0
5303070,07:46:54,07:46:54,3731,4,"",0,0,1618.34,0
5303070,07:49:00,07:49:00,3732,5,"",0,0,2579.69,1
5303070,07:52:15,07:52:15,3733,6,"",0,0,4880.90,0
5303070,07:53:36,07:53:36,3734,7,"",0,0,5735.51,0
5303070,07:54:46,07:54:46,3735,8,"",0,0,6505.34,0
5303070,07:57:00,07:57:00,3736,9,"",0,0,8005.76,1
5303070,07:58:35,07:58:35,3737,10,"",0,0,9055.96,0
5303070,08:00:27,08:00:27,3738,11,"",0,0,10290.68,0
5303070,08:01:10,08:01:10,3739,12,"",0,0,10727.68,0
5303070,08:03:00,08:03:00,2053,13,"",0,0,11905.22,1
5303070,08:05:13,08:05:13,2054,14,"",0,0,12566.16,0
5303070,08:06:26,08:06:26,2796,15,"",0,0,12955.76,0
5303070,08:08:44,08:08:44,2056,16,"",0,0,13712.58,0
5303070,08:09:15,08:09:15,2057,17,"",0,0,13894.48,0
5303070,08:10:31,08:10:31,2058,18,"",0,0,14254.75,0
5303070,08:11:26,08:11:26,2060,19,"",0,0,14539.22,0
5303070,08:12:02,08:12:02,2061,20,"",0,0,14714.38,0
5303070,08:13:26,08:13:26,2797,21,"",0,0,15109.45,0
5303070,08:13:52,08:13:52,2063,22,"",0,0,15255.55,0
5303070,08:14:26,08:14:26,2064,23,"",0,0,15421.86,0
5303070,08:15:26,08:15:26,2065,24,"",0,0,15694.08,0
5303070,08:16:02,08:16:02,2790,25,"",0,0,15893.78,0
5303070,08:16:36,08:16:36,2792,26,"",0,0,16060.04,0
5303070,08:17:33,08:17:33,1983,27,"",0,0,16325.66,0
5303070,08:18:23,08:18:23,1984,28,"",0,0,16566.72,0
5303070,08:19:02,08:19:02,1985,29,"",0,0,16785.36,0
5303070,08:20:00,08:20:00,2791,30,"",0,0,17019.57,1
5303070,08:21:06,08:21:06,1988,31,"",0,0,17549.97,0
5303070,08:21:21,08:21:21,1989,32,"",0,0,17650.45,0
5303070,08:21:53,08:21:53,1990,33,"",0,0,17873.70,0
5303070,08:22:11,08:22:11,1991,34,"",0,0,18005.40,0
5303070,08:22:41,08:22:41,1992,35,"",0,0,18226.46,0
5303070,08:23:20,08:23:20,1993,36,"",0,0,18498.93,0
5303070,08:23:41,08:23:41,1994,37,"",0,0,18637.46,0
5303070,08:24:03,08:24:03,1995,38,"",0,0,18763.68,0
5303070,08:24:42,08:24:42,1996,39,"",0,0,19030.61,0
5303070,08:25:17,08:25:17,1997,40,"",0,0,19252.76,0
5303070,08:25:45,08:25:45,2793,41,"",0,0,19432.57,0
5303070,08:26:26,08:26:26,1999,42,"",0,0,19739.79,0
5303070,08:27:00,08:27:00,2000,43,"",0,0,19986.47,1
5303070,08:27:31,08:27:31,2001,44,"",0,0,20217.15,0
5303070,08:28:07,08:28:07,2002,45,"",0,0,20473.53,0
5303070,08:31:49,08:31:49,1925,46,"",0,0,22222.87,0
5303070,08:32:32,08:32:32,1926,47,"",0,0,22537.67,0
5303070,08:33:07,08:33:07,1927,48,"",0,0,22785.74,0
5303070,08:33:45,08:33:45,3461,49,"",0,0,23068.55,0
5303070,08:34:34,08:34:34,3462,50,"",0,0,23364.96,0
5303070,08:35:17,08:35:17,85,51,"",0,0,23702.05,0
5303070,08:36:22,08:36:22,3108,52,"",0,0,24118.87,0
5303070,08:37:09,08:37:09,3438,53,"",0,0,24434.46,0
5303070,08:38:19,08:38:19,3554,54,"",0,0,25002.70,0
5303070,08:39:02,08:39:02,1170,55,"",0,0,25377.97,0
5303070,08:40:00,08:40:00,1171,56,"",0,0,25804.38,1
5303070,08:43:13,08:43:13,1173,57,"",0,0,26458.82,0
5303070,08:44:25,08:44:25,1174,58,"",0,0,26685.09,0
5303070,08:45:22,08:45:22,1175,59,"",0,0,26906.23,0
5303070,08:46:34,08:46:34,1176,60,"",0,0,27126.76,0
5303070,08:47:15,08:47:15,1177,61,"",0,0,27235.90,0
5303070,08:48:20,08:48:20,1178,62,"",0,0,27455.54,0
5303070,08:49:24,08:49:24,1179,63,"",0,0,27675.69,0
5303070,08:50:44,08:50:44,1181,64,"",0,0,28032.10,0
5303070,08:52:00,08:52:00,2823,65,"",0,0,28304.07,1
5303070,08:52:41,08:52:41,1183,66,"",0,0,28478.40,0
5303070,08:53:32,08:53:32,1185,67,"",0,0,28743.76,0
5303070,08:54:05,08:54:05,1186,68,"",0,0,28941.33,0
5303070,08:54:38,08:54:38,1187,69,"",0,0,29139.15,0
5303070,08:55:04,08:55:04,1188,70,"",0,0,29251.13,0
5303070,08:55:30,08:55:30,1189,71,"",0,0,29361.95,0
5303070,08:56:16,08:56:16,1191,72,"",0,0,29592.31,0
5303070,08:57:00,08:57:00,1193,73,"",0,0,29827.55,1
5304080,16:50:00,16:50:00,3012,1,"",0,0,0.00,1
5304080,16:51:17,16:51:17,3013,2,"",0,0,589.02,0
5304080,16:54:00,16:54:00,3014,3,"",0,0,1666.39,1
5304080,16:57:00,16:57:00,3088,4,"",0,0,2592.76,1
5304080,17:01:13,17:01:13,3089,5,"",0,0,3411.70,0
5304080,17:02:00,17:02:00,3017,6,"",0,0,3618.97,1
5304080,17:05:27,17:05:27,3090,7,"",0,0,4308.66,0
5304080,17:07:00,17:07:00,3091,8,"",0,0,4742.65,1
5304080,17:09:57,17:09:57,3092,9,"",0,0,5614.73,0
5304080,17:14:14,17:14:14,3021,10,"",0,0,6933.11,0
5304080,17:16:00,17:16:00,3022,11,"",0,0,7426.38,1
5304080,17:17:35,17:17:35,3023,12,"",0,0,8076.86,0
5304080,17:23:39,17:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5304080,17:27:00,17:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5305080,11:09:00,11:09:00,2178,1,"",0,0,0.00,1
5305080,11:10:29,11:10:29,1253,2,"",0,0,298.72,0
5305080,11:11:22,11:11:22,1254,3,"",0,0,503.97,0
5305080,11:12:34,11:12:34,1255,4,"",0,0,771.11,0
5305080,11:13:45,11:13:45,1256,5,"",0,0,1097.61,0
5305080,11:15:18,11:15:18,1257,6,"",0,0,1427.35,0
5305080,11:16:44,11:16:44,1258,7,"",0,0,1794.29,0
5305080,11:17:20,11:17:20,1259,8,"",0,0,1925.59,0
5305080,11:18:20,11:18:20,1260,9,"",0,0,2212.83,0
5305080,11:19:46,11:19:46,1261,10,"",0,0,2545.97,0
5305080,11:20:43,11:20:43,1262,11,"",0,0,2752.51,0
5305080,11:21:26,11:21:26,1263,12,"",0,0,2929.87,0
5305080,11:22:37,11:22:37,1264,13,"",0,0,3243.95,0
5305080,11:23:20,11:23:20,1265,14,"",0,0,3429.09,0
5305080,11:24:00,11:24:00,1266,15,"",0,0,3605.30,1
5305080,11:24:41,11:24:41,1267,16,"",0,0,3884.84,0
5305080,11:25:12,11:25:12,1268,17,"",0,0,4050.90,0
5305080,11:25:56,11:25:56,1269,18,"",0,0,4315.57,0
5305080,11:26:56,11:26:56,1271,19,"",0,0,4617.43,0
5305080,11:27:40,11:27:40,1272,20,"",0,0,4841.25,0
5305080,11:28:24,11:28:24,1273,21,"",0,0,5047.43,0
5305080,11:28:59,11:28:59,1274,22,"",0,0,5242.55,0
5305080,11:29:36,11:29:36,1275,23,"",0,0,5437.68,0
5305080,11:30:55,11:30:55,1276,24,"",0,0,5972.44,0
5305080,11:31:37,11:31:37,1277,25,"",0,0,6179.42,0
5305080,11:32:40,11:32:40,2724,26,"",0,0,6447.31,0
5305080,11:33:29,11:33:29,1280,27,"",0,0,6711.66,0
5305080,11:35:00,11:35:00,3448,28,"",0,0,7197.87,1
5305080,11:35:45,11:35:45,91,29,"",0,0,7424.01,0
5305080,11:37:18,11:37:18,3057,30,"",0,0,7885.76,0
5305080,11:40:00,11:40:00,2616,31,"",0,0,8794.04,1
5306080,11:30:00,11:30:00,162,1,"",0,0,0.00,1
5306080,11:30:40,11:30:40,146,2,"",0,0,391.48,0
5306080,11:31:00,11:31:00,147,3,"",0,0,556.54,0
5306080,11:31:20,11:31:20,148,4,"",0,0,749.92,0
5306080,11:32:24,11:32:24,150,5,"",0,0,1007.32,0
5306080,11:33:40,11:33:40,151,6,"",0,0,1297.54,0
5306080,11:34:00,11:34:00,152,7,"",0,0,1416.18,1
5306080,11:34:31,11:34:31,153,8,"",0,0,1555.32,0
5306080,11:35:13,11:35:13,154,9,"",0,0,1755.84,0
5306080,11:36:00,11:36:00,155,10,"",0,0,1969.82,0
5306080,11:37:09,11:37:09,3614,11,"",0,0,2278.65,0
5306080,11:38:20,11:38:20,398,12,"",0,0,2703.55,0
5306080,11:39:00,11:39:00,3373,13,"",0,0,2961.55,1
5306080,11:40:52,11:40:52,1330,14,"",0,0,3825.68,0
5306080,11:42:16,11:42:16,1331,15,"",0,0,4315.65,0
5306080,11:43:30,11:43:30,1332,16,"",0,0,4832.95,0
5306080,11:43:43,11:43:43,1333,17,"",0,0,4899.86,0
5306080,11:44:36,11:44:36,1334,18,"",0,0,5241.05,0
5306080,11:46:00,11:46:00,1337,19,"",0,0,5742.58,1
5306080,11:46:26,11:46:26,1325,20,"",0,0,5939.73,0
5306080,11:47:03,11:47:03,1384,21,"",0,0,6151.39,0
5306080,11:48:03,11:48:03,1386,22,"",0,0,6517.56,0
5306080,11:49:35,11:49:35,1388,23,"",0,0,7148.81,0
5306080,11:50:25,11:50:25,2982,24,"",0,0,7510.74,0
5306080,11:51:10,11:51:10,1391,25,"",0,0,7783.71,0
5306080,11:52:00,11:52:00,1393,26,"",0,0,8112.20,0
5306080,11:53:00,11:53:00,3529,27,"",0,0,8523.46,1
5307080,11:30:00,11:30:00,1450,1,"",0,0,0.00,1
5307080,12:30:00,12:30:00,3796,2,"",0,0,15406.96,1
5308010,10:28:00,10:28:00,2643,1,"",0,0,0.00,1
5308010,10:29:10,10:29:10,922,2,"",0,0,202.60,0
5308010,10:29:38,10:29:38,298,3,"",0,0,341.33,0
5308010,10:30:28,10:30:28,3244,4,"",0,0,579.39,0
5308010,10:31:58,10:31:58,3763,5,"",0,0,969.91,0
5308010,10:33:16,10:33:16,3084,6,"",0,0,1327.23,0
5308010,10:34:46,10:34:46,134,7,"",0,0,1707.43,0
5308010,10:35:22,10:35:22,135,8,"",0,0,1878.30,0
5308010,10:36:21,10:36:21,3400,9,"",0,0,2145.10,0
5308010,10:37:14,10:37:14,245,10,"",0,0,2395.68,0
5308010,10:37:51,10:37:51,246,11,"",0,0,2610.93,0
5308010,10:38:30,10:38:30,247,12,"",0,0,2753.14,0
5308010,10:40:00,10:40:00,249,13,"",0,0,3139.91,1
5308010,10:40:27,10:40:27,251,14,"",0,0,3367.37,0
5308010,10:40:46,10:40:46,252,15,"",0,0,3570.49,0
5308010,10:41:07,10:41:07,253,16,"",0,0,3811.06,0
5308010,10:42:03,10:42:03,257,17,"",0,0,4416.06,0
5308010,10:42:31,10:42:31,259,18,"",0,0,4666.80,0
5308010,10:42:49,10:42:49,260,19,"",0,0,4883.40,0
5308010,10:43:21,10:43:21,3744,20,"",0,0,5187.87,0
5308010,10:43:50,10:43:50,263,21,"",0,0,5461.31,0
5308010,10:44:19,10:44:19,3471,22,"",0,0,5746.98,0
5308010,10:44:59,10:44:59,3368,23,"",0,0,6117.05,0
5308010,10:45:28,10:45:28,934,24,"",0,0,6358.80,0
5308010,10:46:00,10:46:00,936,25,"",0,0,6661.55,1
5308010,10:46:32,10:46:32,937,26,"",0,0,6847.47,0
5308010,10:46:59,10:46:59,938,27,"",0,0,7006.76,0
5308010,10:47:31,10:47:31,939,28,"",0,0,7172.98,0
5308010,10:47:42,10:47:42,940,29,"",0,0,7270.58,0
5308010,10:48:11,10:48:11,941,30,"",0,0,7388.19,0
5308010,10:48:50,10:48:50,943,31,"",0,0,7622.91,0
5308010,10:49:21,10:49:21,2585,32,"",0,0,7774.68,0
5308010,10:50:35,10:50:35,3513,33,"",0,0,8211.91,0
5308010,10:51:36,10:51:36,3418,34,"",0,0,8593.87,0
5308010,10:52:48,10:52:48,423,35,"",0,0,9055.28,0
5308010,10:53:30,10:53:30,425,36,"",0,0,9311.71,0
5308010,10:53:56,10:53:56,426,37,"",0,0,9469.25,0
5308010,10:54:53,10:54:53,428,38,"",0,0,9790.87,0
5308010,10:55:50,10:55:50,2746,39,"",0,0,10173.17,0
5308010,10:57:00,10:57:00,3609,40,"",0,0,10621.59,1
5309020,16:20:00,16:20:00,2700,1,"",0,0,0.00,1
5309020,16:21:55,16:21:55,1033,2,"",0,0,340.19,0
5309020,16:22:35,16:22:35,2667,3,"",0,0,541.58,0
5309020,16:23:34,16:23:34,1036,4,"",0,0,829.29,0
5309020,16:24:43,16:24:43,293,5,"",0,0,1234.74,0
5309020,16:25:25,16:25:25,294,6,"",0,0,1447.06,0
5309020,16:26:00,16:26:00,295,7,"",0,0,1657.63,1
5309020,16:27:51,16:27:51,2813,8,"",0,0,2066.37,0
5309020,16:29:09,16:29:09,1041,9,"",0,0,2402.01,0
5309020,16:33:51,16:33:51,3706,10,"",0,0,3365.33,0
5309020,16:36:00,16:41:00,2617,11,"",0,0,3821.59,1
5309020,16:41:22,16:41:22,922,12,"",0,0,3978.95,0
5309020,16:41:38,16:41:38,298,13,"",0,0,4117.68,0
5309020,16:42:09,16:42:09,2965,14,"",0,0,4339.94,0
5309020,16:42:33,16:42:33,2472,15,"",0,0,4532.68,0
5309020,16:43:15,16:43:15,3514,16,"",0,0,4835.23,0
5309020,16:43:59,16:43:59,3412,17,"",0,0,5229.80,0
5309020,16:44:31,16:44:31,3760,18,"",0,0,5432.99,0
5309020,16:45:10,16:45:10,3416,19,"",0,0,5717.06,0
5309020,16:46:00,16:46:00,3414,20,"",0,0,6044.69,1
5309020,16:47:14,16:47:14,3415,21,"",0,0,6396.55,0
5309020,16:48:33,16:48:33,3417,22,"",0,0,6804.25,0
5309020,16:49:54,16:49:54,3413,23,"",0,0,7227.89,0
5309020,16:50:48,16:50:48,3513,24,"",0,0,7548.55,0
5309020,16:52:00,16:52:00,3418,25,"",0,0,7930.51,1
5309020,16:53:34,16:53:34,423,26,"",0,0,8391.92,0
5309020,16:54:28,16:54:28,425,27,"",0,0,8648.35,0
5309020,16:55:02,16:55:02,426,28,"",0,0,8805.89,0
5309020,16:56:17,16:56:17,428,29,"",0,0,9127.51,0
5309020,16:57:31,16:57:31,2746,30,"",0,0,9509.81,0
5309020,16:59:00,16:59:00,3609,31,"",0,0,9958.10,1
5310080,05:30:00,05:30:00,1351,1,"",0,0,0.00,1
5310080,05:30:49,05:30:49,1321,2,"",0,0,218.37,0
5310080,05:31:40,05:31:40,1323,3,"",0,0,564.47,0
5310080,05:32:04,05:32:04,1360,4,"",0,0,694.69,0
5310080,05:32:53,05:32:53,1362,5,"",0,0,1026.44,0
5310080,05:33:26,05:33:26,1363,6,"",0,0,1229.40,0
5310080,05:34:06,05:34:06,1364,7,"",0,0,1438.61,0
5310080,05:35:00,05:35:00,1365,8,"",0,0,1681.57,0
5310080,05:35:58,05:35:58,1366,9,"",0,0,1973.83,0
5310080,05:37:00,05:37:00,3523,10,"",0,0,2453.83,1
5310080,05:38:01,05:38:01,3560,11,"",0,0,2941.04,0
5310080,05:40:58,05:40:58,1372,12,"",0,0,3850.24,0
5310080,05:41:21,05:41:21,398,13,"",0,0,3998.18,0
5310080,05:42:00,05:42:00,3373,14,"",0,0,4266.22,1
5310080,05:43:13,05:43:13,3613,15,"",0,0,4754.59,0
5310080,05:44:07,05:44:07,106,16,"",0,0,5034.01,0
5310080,05:44:48,05:44:48,107,17,"",0,0,5240.46,0
5310080,05:45:23,05:45:23,108,18,"",0,0,5441.65,0
5310080,05:46:00,05:46:00,109,19,"",0,0,5640.35,1
5310080,05:47:17,05:47:17,111,20,"",0,0,5995.20,0
5310080,05:48:12,05:48:12,113,21,"",0,0,6261.64,0
5310080,05:48:30,05:48:30,114,22,"",0,0,6424.03,0
5310080,05:48:56,05:48:56,116,23,"",0,0,6659.81,0
5310080,05:49:23,05:49:23,117,24,"",0,0,6923.35,0
5310080,05:49:49,05:49:49,158,25,"",0,0,7161.82,0
5310080,05:50:33,05:50:33,3384,26,"",0,0,7584.25,0
5310080,05:51:00,05:51:00,162,27,"",0,0,7845.61,1
5312020,09:05:00,09:05:00,1532,1,"",0,0,0.00,1
5312020,09:06:06,09:06:06,1533,2,"",0,0,362.29,0
5312020,09:07:02,09:07:02,1535,3,"",0,0,783.70,0
5312020,09:07:33,09:07:33,1536,4,"",0,0,975.70,0
5312020,09:08:17,09:08:17,1537,5,"",0,0,1268.92,0
5312020,09:08:56,09:08:56,2828,6,"",0,0,1507.61,0
5312020,09:09:50,09:09:50,1539,7,"",0,0,1844.10,0
5312020,09:10:44,09:10:44,2829,8,"",0,0,2181.26,0
5312020,09:11:49,09:11:49,1541,9,"",0,0,2614.07,0
5312020,09:12:12,09:12:12,2854,10,"",0,0,2732.88,0
5312020,09:14:00,09:14:00,2495,11,"",0,0,3420.72,1
5312020,09:15:14,09:15:14,1544,12,"",0,0,3864.71,0
5312020,09:15:39,09:15:39,3430,13,"",0,0,3972.12,0
5312020,09:16:06,09:16:06,2821,14,"",0,0,4063.65,0
5312020,09:16:31,09:16:31,2819,15,"",0,0,4176.25,0
5312020,09:17:01,09:17:01,2565,16,"",0,0,4291.57,0
5312020,09:20:00,09:20:00,2972,17,"",0,0,5388.77,1
5312020,09:20:51,09:20:51,2883,18,"",0,0,5563.95,0
5312020,09:22:38,09:22:38,1549,19,"",0,0,6154.92,0
5312020,09:24:24,09:24:24,2884,20,"",0,0,6618.43,0
5312020,09:25:40,09:25:40,2885,21,"",0,0,6928.08,0
5312020,09:26:24,09:26:24,1553,22,"",0,0,7180.37,0
5312020,09:27:38,09:27:38,1555,23,"",0,0,7465.77,0
5312020,09:28:19,09:28:19,2886,24,"",0,0,7643.37,0
5312020,09:28:57,09:28:57,1557,25,"",0,0,7825.23,0
5312020,09:29:40,09:29:40,2887,26,"",0,0,8010.43,0
5312020,09:31:00,09:31:00,2888,27,"",0,0,8399.57,0
5312020,09:32:00,09:32:00,1520,28,"",0,0,8671.15,1
5312020,09:32:16,09:32:16,1521,29,"",0,0,8760.33,0
5312020,09:32:59,09:32:59,1523,30,"",0,0,9024.35,0
5312020,09:33:34,09:33:34,1524,31,"",0,0,9210.92,0
5312020,09:33:51,09:33:51,1525,32,"",0,0,9299.41,0
5312020,09:34:34,09:34:34,2575,33,"",0,0,9521.90,0
5312020,09:35:04,09:35:04,1527,34,"",0,0,9658.76,0
5312020,09:35:33,09:35:33,1528,35,"",0,0,9840.49,0
5312020,09:36:08,09:36:08,1529,36,"",0,0,10022.25,0
5312020,09:38:00,09:38:00,1530,37,"",0,0,10614.19,0
5312020,09:39:42,09:39:42,1531,38,"",0,0,11050.39,0
5312020,09:42:23,09:42:23,3055,39,"",0,0,11909.86,0
5312020,09:42:54,09:42:54,125,40,"",0,0,12128.96,0
5312020,09:45:00,09:45:00,2632,41,"",0,0,12785.39,1
5313020,17:50:00,17:50:00,2700,1,"",0,0,0.00,1
5313020,17:51:55,17:51:55,1033,2,"",0,0,340.19,0
5313020,17:52:35,17:52:35,2667,3,"",0,0,541.58,0
5313020,17:53:34,17:53:34,1036,4,"",0,0,829.29,0
5313020,17:54:43,17:54:43,293,5,"",0,0,1234.74,0
5313020,17:55:25,17:55:25,294,6,"",0,0,1447.06,0
5313020,17:56:00,17:56:00,295,7,"",0,0,1657.63,1
5313020,17:57:51,17:57:51,2813,8,"",0,0,2066.37,0
5313020,17:59:09,17:59:09,1041,9,"",0,0,2402.01,0
5313020,18:03:51,18:03:51,3706,10,"",0,0,3365.33,0
5313020,18:06:00,18:11:00,2617,11,"",0,0,3821.59,1
5313020,18:11:22,18:11:22,922,12,"",0,0,3978.95,0
5313020,18:11:38,18:11:38,298,13,"",0,0,4117.68,0
5313020,18:12:09,18:12:09,2965,14,"",0,0,4339.94,0
5313020,18:12:33,18:12:33,2472,15,"",0,0,4532.68,0
5313020,18:13:15,18:13:15,3514,16,"",0,0,4835.23,0
5313020,18:13:59,18:13:59,3412,17,"",0,0,5229.80,0
5313020,18:14:31,18:14:31,3760,18,"",0,0,5432.99,0
5313020,18:15:10,18:15:10,3416,19,"",0,0,5717.06,0
5313020,18:16:00,18:16:00,3414,20,"",0,0,6044.69,1
5313020,18:17:14,18:17:14,3415,21,"",0,0,6396.55,0
5313020,18:18:33,18:18:33,3417,22,"",0,0,6804.25,0
5313020,18:19:54,18:19:54,3413,23,"",0,0,7227.89,0
5313020,18:20:48,18:20:48,3513,24,"",0,0,7548.55,0
5313020,18:22:00,18:22:00,3418,25,"",0,0,7930.51,1
5313020,18:23:34,18:23:34,423,26,"",0,0,8391.92,0
5313020,18:24:28,18:24:28,425,27,"",0,0,8648.35,0
5313020,18:25:02,18:25:02,426,28,"",0,0,8805.89,0
5313020,18:26:17,18:26:17,428,29,"",0,0,9127.51,0
5313020,18:27:31,18:27:31,2746,30,"",0,0,9509.81,0
5313020,18:29:00,18:29:00,3609,31,"",0,0,9958.10,1
5314020,06:25:00,06:25:00,3609,1,"",0,0,0.00,1
5314020,06:25:41,06:25:41,3604,2,"",0,0,208.25,0
5314020,06:26:35,06:26:35,3608,3,"",0,0,454.05,0
5314020,06:27:34,06:27:34,331,4,"",0,0,675.17,0
5314020,06:28:10,06:28:10,332,5,"",0,0,816.25,0
5314020,06:28:54,06:28:54,333,6,"",0,0,1020.94,0
5314020,06:30:00,06:30:00,3473,7,"",0,0,1279.08,1
5314020,06:31:01,06:31:01,3472,8,"",0,0,1601.14,0
5314020,06:31:50,06:31:50,3611,9,"",0,0,1850.58,0
5314020,06:32:47,06:32:47,2529,10,"",0,0,2129.11,0
5314020,06:34:02,06:34:02,3607,11,"",0,0,2474.58,0
5314020,06:35:01,06:35:01,3610,12,"",0,0,2775.31,0
5314020,06:35:53,06:35:53,3605,13,"",0,0,3031.33,0
5314020,06:37:00,06:37:00,3606,14,"",0,0,3359.42,1
5314020,06:38:32,06:38:32,3602,15,"",0,0,3685.42,0
5314020,06:39:47,06:39:47,3603,16,"",0,0,4001.98,0
5314020,06:41:16,06:41:16,350,17,"",0,0,4305.44,0
5314020,06:42:17,06:42:17,2473,18,"",0,0,4604.05,0
5314020,06:43:08,06:43:08,1148,19,"",0,0,4785.90,0
5314020,06:44:00,06:44:00,1149,20,"",0,0,4967.99,1
5314020,06:44:29,06:44:29,826,21,"",0,0,5206.76,0
5314020,06:45:00,06:45:00,3428,22,"",0,0,5452.60,0
5314020,06:46:00,06:48:00,2617,23,"",0,0,6039.41,1
5314020,06:49:25,06:49:25,3705,24,"",0,0,6624.05,0
5314020,06:51:54,06:51:54,998,25,"",0,0,7657.50,0
5314020,06:52:30,06:52:30,3042,26,"",0,0,7950.19,0
5314020,06:53:27,06:53:27,3044,27,"",0,0,8310.64,0
5314020,06:54:11,06:54:11,3045,28,"",0,0,8557.29,0
5314020,06:54:53,06:54:53,1004,29,"",0,0,8803.82,0
5314020,06:55:21,06:55:21,1005,30,"",0,0,9005.79,0
5314020,06:56:00,06:56:00,1006,31,"",0,0,9246.50,1
5314020,06:56:34,06:56:34,1007,32,"",0,0,9441.14,0
5314020,06:57:16,06:57:16,1009,33,"",0,0,9759.16,0
5314020,06:57:57,06:57:57,1028,34,"",0,0,10024.57,0
5314020,06:58:34,06:58:34,1029,35,"",0,0,10212.00,0
5314020,07:00:07,07:00:07,2665,36,"",0,0,10646.03,0
5314020,07:01:00,07:01:00,2700,37,"",0,0,10941.94,1
5315020,06:15:00,06:15:00,586,1,"",0,0,0.00,1
5315020,06:15:45,06:15:45,3465,2,"",0,0,293.29,0
5315020,06:16:48,06:16:48,3747,3,"",0,0,734.33,0
5315020,06:18:07,06:18:07,609,4,"",0,0,1307.24,0
5315020,06:18:45,06:18:45,610,5,"",0,0,1551.45,0
5315020,06:19:44,06:19:44,611,6,"",0,0,1910.37,0
5315020,06:20:42,06:20:42,612,7,"",0,0,2293.24,0
5315020,06:22:23,06:22:23,613,8,"",0,0,2776.77,0
5315020,06:24:45,06:24:45,614,9,"",0,0,3696.93,0
5315020,06:25:42,06:25:42,3366,10,"",0,0,4075.17,0
5315020,06:26:22,06:26:22,615,11,"",0,0,4331.41,0
5315020,06:27:13,06:27:13,617,12,"",0,0,4690.50,0
5315020,06:28:21,06:28:21,619,13,"",0,0,5131.89,0
5315020,06:29:48,06:29:48,692,14,"",0,0,5712.80,0
5315020,06:30:33,06:30:33,693,15,"",0,0,6031.42,0
5315020,06:31:17,06:31:17,694,16,"",0,0,6282.32,0
5315020,06:33:00,06:33:00,695,17,"",0,0,7003.33,1
5315020,06:34:08,06:34:08,696,18,"",0,0,7457.03,0
5315020,06:35:29,06:35:29,697,19,"",0,0,7926.22,0
5315020,06:37:28,06:37:28,698,20,"",0,0,8610.72,0
5315020,06:38:02,06:38:02,3379,21,"",0,0,8843.58,0
5315020,06:39:00,06:39:00,3641,22,"",0,0,9193.14,1
5315020,06:39:39,06:39:39,3642,23,"",0,0,9480.83,0
5315020,06:41:13,06:41:13,3643,24,"",0,0,10101.81,0
5315020,06:42:36,06:42:36,3644,25,"",0,0,10630.61,0
5315020,06:43:08,06:43:08,3645,26,"",0,0,10832.93,0
5315020,06:45:00,06:45:00,3646,27,"",0,0,11596.10,1
5315020,06:46:54,06:46:54,3647,28,"",0,0,12750.97,0
5315020,06:47:54,06:47:54,3648,29,"",0,0,13259.27,0
5315020,06:48:40,06:48:40,3649,30,"",0,0,13602.08,0
5315020,06:49:23,06:49:23,3650,31,"",0,0,13962.83,0
5315020,06:50:44,06:50:44,3651,32,"",0,0,14682.56,0
5315020,06:51:36,06:51:36,3652,33,"",0,0,15136.36,0
5315020,06:52:19,06:52:19,3653,34,"",0,0,15516.73,0
5315020,06:53:17,06:53:17,3654,35,"",0,0,16063.41,0
5315020,06:53:49,06:53:49,3655,36,"",0,0,16296.06,0
5315020,06:55:04,06:55:04,3659,37,"",0,0,17006.32,0
5315020,06:56:15,06:56:15,3657,38,"",0,0,17512.02,0
5315020,06:57:10,06:57:10,3656,39,"",0,0,17850.04,0
5315020,06:58:00,06:58:00,3658,40,"",0,0,18219.18,1
5316070,06:13:00,06:13:00,3728,1,"",0,0,0.00,1
5316070,06:14:14,06:14:14,3729,2,"",0,0,432.68,0
5316070,06:15:07,06:15:07,3730,3,"",0,0,835.02,0
5316070,06:16:54,06:16:54,3731,4,"",0,0,1618.34,0
5316070,06:19:00,06:19:00,3732,5,"",0,0,2579.69,1
5316070,06:22:15,06:22:15,3733,6,"",0,0,4880.90,0
5316070,06:23:36,06:23:36,3734,7,"",0,0,5735.51,0
5316070,06:24:46,06:24:46,3735,8,"",0,0,6505.34,0
5316070,06:27:00,06:27:00,3736,9,"",0,0,8005.76,1
5316070,06:28:35,06:28:35,3737,10,"",0,0,9055.96,0
5316070,06:30:27,06:30:27,3738,11,"",0,0,10290.68,0
5316070,06:31:10,06:31:10,3739,12,"",0,0,10727.68,0
5316070,06:33:00,06:33:00,2053,13,"",0,0,11905.22,1
5316070,06:35:13,06:35:13,2054,14,"",0,0,12566.16,0
5316070,06:36:26,06:36:26,2796,15,"",0,0,12955.76,0
5316070,06:38:44,06:38:44,2056,16,"",0,0,13712.58,0
5316070,06:39:15,06:39:15,2057,17,"",0,0,13894.48,0
5316070,06:40:31,06:40:31,2058,18,"",0,0,14254.75,0
5316070,06:41:26,06:41:26,2060,19,"",0,0,14539.22,0
5316070,06:42:02,06:42:02,2061,20,"",0,0,14714.38,0
5316070,06:43:26,06:43:26,2797,21,"",0,0,15109.45,0
5316070,06:43:52,06:43:52,2063,22,"",0,0,15255.55,0
5316070,06:44:26,06:44:26,2064,23,"",0,0,15421.86,0
5316070,06:45:26,06:45:26,2065,24,"",0,0,15694.08,0
5316070,06:46:02,06:46:02,2790,25,"",0,0,15893.78,0
5316070,06:46:36,06:46:36,2792,26,"",0,0,16060.04,0
5316070,06:47:33,06:47:33,1983,27,"",0,0,16325.66,0
5316070,06:48:23,06:48:23,1984,28,"",0,0,16566.72,0
5316070,06:49:02,06:49:02,1985,29,"",0,0,16785.36,0
5316070,06:50:00,06:50:00,2791,30,"",0,0,17019.57,1
5316070,06:51:06,06:51:06,1988,31,"",0,0,17549.97,0
5316070,06:51:21,06:51:21,1989,32,"",0,0,17650.45,0
5316070,06:51:53,06:51:53,1990,33,"",0,0,17873.70,0
5316070,06:52:11,06:52:11,1991,34,"",0,0,18005.40,0
5316070,06:52:41,06:52:41,1992,35,"",0,0,18226.46,0
5316070,06:53:20,06:53:20,1993,36,"",0,0,18498.93,0
5316070,06:53:41,06:53:41,1994,37,"",0,0,18637.46,0
5316070,06:54:03,06:54:03,1995,38,"",0,0,18763.68,0
5316070,06:54:42,06:54:42,1996,39,"",0,0,19030.61,0
5316070,06:55:17,06:55:17,1997,40,"",0,0,19252.76,0
5316070,06:55:45,06:55:45,2793,41,"",0,0,19432.57,0
5316070,06:56:26,06:56:26,1999,42,"",0,0,19739.79,0
5316070,06:57:00,06:57:00,2000,43,"",0,0,19986.47,1
5316070,06:57:31,06:57:31,2001,44,"",0,0,20217.15,0
5316070,06:58:07,06:58:07,2002,45,"",0,0,20473.53,0
5316070,07:01:49,07:01:49,1925,46,"",0,0,22222.87,0
5316070,07:02:32,07:02:32,1926,47,"",0,0,22537.67,0
5316070,07:03:07,07:03:07,1927,48,"",0,0,22785.74,0
5316070,07:03:45,07:03:45,3461,49,"",0,0,23068.55,0
5316070,07:04:34,07:04:34,3462,50,"",0,0,23364.96,0
5316070,07:05:17,07:05:17,85,51,"",0,0,23702.05,0
5316070,07:06:22,07:06:22,3108,52,"",0,0,24118.87,0
5316070,07:07:09,07:07:09,3438,53,"",0,0,24434.46,0
5316070,07:08:19,07:08:19,3554,54,"",0,0,25002.70,0
5316070,07:09:02,07:09:02,1170,55,"",0,0,25377.97,0
5316070,07:10:00,07:10:00,1171,56,"",0,0,25804.38,1
5316070,07:13:13,07:13:13,1173,57,"",0,0,26458.82,0
5316070,07:14:25,07:14:25,1174,58,"",0,0,26685.09,0
5316070,07:15:22,07:15:22,1175,59,"",0,0,26906.23,0
5316070,07:16:34,07:16:34,1176,60,"",0,0,27126.76,0
5316070,07:17:15,07:17:15,1177,61,"",0,0,27235.90,0
5316070,07:18:20,07:18:20,1178,62,"",0,0,27455.54,0
5316070,07:19:24,07:19:24,1179,63,"",0,0,27675.69,0
5316070,07:20:44,07:20:44,1181,64,"",0,0,28032.10,0
5316070,07:22:00,07:22:00,2823,65,"",0,0,28304.07,1
5316070,07:22:41,07:22:41,1183,66,"",0,0,28478.40,0
5316070,07:23:32,07:23:32,1185,67,"",0,0,28743.76,0
5316070,07:24:05,07:24:05,1186,68,"",0,0,28941.33,0
5316070,07:24:38,07:24:38,1187,69,"",0,0,29139.15,0
5316070,07:25:04,07:25:04,1188,70,"",0,0,29251.13,0
5316070,07:25:30,07:25:30,1189,71,"",0,0,29361.95,0
5316070,07:26:16,07:26:16,1191,72,"",0,0,29592.31,0
5316070,07:27:00,07:27:00,1193,73,"",0,0,29827.55,1
5317070,19:12:00,19:12:00,2632,1,"",0,0,0.00,1
5317070,19:12:25,19:12:25,922,2,"",0,0,180.56,0
5317070,19:13:11,19:13:11,3057,3,"",0,0,447.10,0
5317070,19:14:18,19:14:18,3105,4,"",0,0,764.32,0
5317070,19:15:47,19:15:47,3104,5,"",0,0,1249.84,0
5317070,19:16:23,19:16:23,579,6,"",0,0,1398.09,0
5317070,19:17:12,19:17:12,1574,7,"",0,0,1604.55,0
5317070,19:19:09,19:19:09,1575,8,"",0,0,2065.59,0
5317070,19:20:57,19:20:57,1576,9,"",0,0,2614.56,0
5317070,19:21:22,19:21:22,1577,10,"",0,0,2747.98,0
5317070,19:22:06,19:22:06,1578,11,"",0,0,2940.78,0
5317070,19:22:31,19:22:31,1579,12,"",0,0,3134.08,0
5317070,19:22:57,19:22:57,1580,13,"",0,0,3306.32,0
5317070,19:23:15,19:23:15,2969,14,"",0,0,3403.07,0
5317070,19:23:53,19:23:53,1582,15,"",0,0,3578.67,0
5317070,19:24:42,19:24:42,3101,16,"",0,0,3882.01,0
5317070,19:25:00,19:25:00,1584,17,"",0,0,3953.22,1
5317070,19:26:02,19:26:02,3074,18,"",0,0,4261.45,0
5317070,19:27:02,19:27:02,1587,19,"",0,0,4572.43,0
5317070,19:27:50,19:27:50,1588,20,"",0,0,4830.19,0
5317070,19:28:25,19:28:25,3075,21,"",0,0,5005.84,0
5317070,19:29:00,19:29:00,1590,22,"",0,0,5192.46,0
5317070,19:30:05,19:30:05,3076,23,"",0,0,5523.52,0
5317070,19:30:52,19:30:52,3077,24,"",0,0,5748.13,0
5317070,19:31:32,19:31:32,3078,25,"",0,0,5936.81,0
5317070,19:31:57,19:31:57,1595,26,"",0,0,6075.07,0
5317070,19:32:35,19:32:35,3079,27,"",0,0,6261.04,0
5317070,19:33:30,19:33:30,1597,28,"",0,0,6519.11,0
5317070,19:35:00,19:35:00,1598,29,"",0,0,7033.61,1
5317070,19:36:24,19:36:24,1600,30,"",0,0,7601.24,0
5317070,19:37:32,19:37:32,1750,31,"",0,0,8000.25,0
5317070,19:38:15,19:38:15,1610,32,"",0,0,8214.41,0
5317070,19:38:43,19:38:43,1611,33,"",0,0,8397.82,0
5317070,19:39:20,19:39:20,1612,34,"",0,0,8636.27,0
5317070,19:40:00,19:40:00,1572,35,"",0,0,8881.15,1
5317070,19:41:01,19:41:01,1573,36,"",0,0,9344.60,0
5317070,19:41:55,19:41:55,2840,37,"",0,0,9766.65,0
5317070,19:42:32,19:42:32,2841,38,"",0,0,10029.98,0
5317070,19:43:20,19:43:20,1604,39,"",0,0,10356.32,0
5317070,19:44:00,19:44:00,1605,40,"",0,0,10640.31,0
5317070,19:44:54,19:44:54,2842,41,"",0,0,11029.73,0
5317070,19:45:14,19:45:14,1607,42,"",0,0,11161.15,0
5317070,19:45:50,19:45:50,2983,43,"",0,0,11395.74,0
5317070,19:46:54,19:46:54,1752,44,"",0,0,11781.63,0
5317070,19:48:00,19:48:00,1532,45,"",0,0,12188.62,1
5318020,06:00:00,06:00:00,3792,1,"",0,0,0.00,1
5318020,06:01:20,06:01:20,3793,2,"",0,0,663.70,0
5318020,06:05:00,06:05:00,3658,3,"",0,0,2356.00,1
5318020,06:07:45,06:07:45,3660,4,"",0,0,3564.83,0
5318020,06:08:26,06:08:26,3661,5,"",0,0,3814.07,0
5318020,06:10:39,06:10:39,3662,6,"",0,0,4790.23,0
5318020,06:12:22,06:12:22,3663,7,"",0,0,5496.04,0
5318020,06:13:19,06:13:19,3664,8,"",0,0,5916.65,0
5318020,06:14:35,06:14:35,3665,9,"",0,0,6534.49,0
5318020,06:18:00,06:18:00,3666,10,"",0,0,8075.98,1
5318020,06:18:55,06:18:55,3667,11,"",0,0,8414.87,0
5318020,06:20:12,06:20:12,3668,12,"",0,0,8972.85,0
5318020,06:21:00,06:21:00,3669,13,"",0,0,9338.79,0
5318020,06:22:12,06:22:12,3670,14,"",0,0,9907.65,0
5318020,06:23:00,06:23:00,653,15,"",0,0,10290.30,1
5318020,06:23:58,06:23:58,654,16,"",0,0,10671.16,0
5318020,06:24:57,06:24:57,655,17,"",0,0,11003.75,0
5318020,06:26:12,06:26:12,656,18,"",0,0,11444.36,0
5318020,06:27:45,06:27:45,657,19,"",0,0,12050.38,0
5318020,06:29:00,06:29:00,658,20,"",0,0,12557.50,1
5318020,06:30:35,06:30:35,593,21,"",0,0,13233.62,0
5318020,06:31:33,06:31:33,594,22,"",0,0,13578.37,0
5318020,06:32:04,06:32:04,595,23,"",0,0,13791.58,0
5318020,06:33:06,06:33:06,596,24,"",0,0,14205.98,0
5318020,06:34:06,06:34:06,597,25,"",0,0,14604.97,0
5318020,06:35:04,06:35:04,598,26,"",0,0,14971.13,0
5318020,06:35:50,06:35:50,3378,27,"",0,0,15308.74,0
5318020,06:36:35,06:36:35,600,28,"",0,0,15625.21,0
5318020,06:39:06,06:39:06,601,29,"",0,0,16754.79,0
5318020,06:40:17,06:40:17,602,30,"",0,0,17116.23,0
5318020,06:41:17,06:41:17,603,31,"",0,0,17549.66,0
5318020,06:42:26,06:42:26,604,32,"",0,0,18001.36,0
5318020,06:42:58,06:42:58,605,33,"",0,0,18206.77,0
5318020,06:44:22,06:44:22,606,34,"",0,0,18800.82,0
5318020,06:45:07,06:45:07,3081,35,"",0,0,19139.28,0
5318020,06:46:01,06:46:01,581,36,"",0,0,19469.75,0
5318020,06:46:29,06:46:29,582,37,"",0,0,19648.00,0
5318020,06:47:06,06:47:06,3423,38,"",0,0,19811.74,0
5318020,06:47:47,06:47:47,3422,39,"",0,0,20067.31,0
5318020,06:49:04,06:49:04,184,40,"",0,0,20571.09,0
5318020,06:49:50,06:49:50,3506,41,"",0,0,20910.38,0
5318020,06:51:00,06:51:00,586,42,"",0,0,21312.88,1
5319010,16:25:00,16:25:00,3373,1,"",0,0,0.00,1
5319010,16:26:13,16:26:13,3613,2,"",0,0,496.03,0
5319010,16:27:04,16:27:04,974,3,"",0,0,821.21,0
5319010,16:28:00,16:28:00,214,4,"",0,0,1128.72,1
5319010,16:28:45,16:28:45,215,5,"",0,0,1378.25,0
5319010,16:29:59,16:29:59,3439,6,"",0,0,1825.35,0
5319010,16:31:10,16:31:10,3441,7,"",0,0,2184.63,0
5319010,16:32:10,16:32:10,3443,8,"",0,0,2534.16,0
5319010,16:33:09,16:33:09,3539,9,"",0,0,2830.62,0
5319010,16:34:00,16:34:00,1805,10,"",0,0,3098.43,1
5319010,16:34:38,16:34:38,1806,11,"",0,0,3296.76,0
5319010,16:35:16,16:35:16,3369,12,"",0,0,3474.49,0
5319010,16:36:03,16:36:03,3484,13,"",0,0,3748.15,0
5319010,16:36:28,16:36:28,3483,14,"",0,0,3871.95,0
5319010,16:37:27,16:37:27,3503,15,"",0,0,4246.06,0
5319010,16:38:57,16:38:57,2572,16,"",0,0,4756.52,0
5319010,16:40:00,16:40:00,2435,17,"",0,0,5113.76,1
5319010,16:41:02,16:41:02,990,18,"",0,0,5437.32,0
5319010,16:41:54,16:41:54,992,19,"",0,0,5721.55,0
5319010,16:42:41,16:42:41,1017,20,"",0,0,5987.39,0
5319010,16:43:07,16:43:07,1018,21,"",0,0,6116.39,0
5319010,16:43:44,16:43:44,1020,22,"",0,0,6361.34,0
5319010,16:44:18,16:44:18,1021,23,"",0,0,6574.38,0
5319010,16:45:12,16:45:12,3715,24,"",0,0,6855.27,0
5319010,16:45:59,16:45:59,3363,25,"",0,0,6966.56,0
5319010,16:46:14,16:46:14,1821,26,"",0,0,7064.11,0
5319010,16:47:00,16:47:00,3540,27,"",0,0,7369.44,1
5319010,16:47:54,16:47:54,3425,28,"",0,0,7664.08,0
5319010,16:48:49,16:48:49,996,29,"",0,0,7944.30,0
5319010,16:52:17,16:52:17,3706,30,"",0,0,9017.64,0
5319010,16:54:00,16:54:00,2635,31,"",0,0,9551.05,1
5320080,07:05:00,07:05:00,2749,1,"",0,0,0.00,1
5320080,07:07:10,07:07:10,2980,2,"",0,0,738.83,0
5320080,07:07:34,07:07:34,453,3,"",0,0,905.22,0
5320080,07:08:56,07:08:56,456,4,"",0,0,1557.52,0
5320080,07:10:30,07:10:30,459,5,"",0,0,2188.57,0
5320080,07:10:58,07:10:58,3408,6,"",0,0,2453.35,0
5320080,07:12:00,07:12:00,464,7,"",0,0,2931.09,0
5320080,07:12:37,07:12:37,466,8,"",0,0,3192.27,0
5320080,07:13:10,07:13:10,468,9,"",0,0,3454.84,0
5320080,07:13:48,07:13:48,470,10,"",0,0,3761.39,0
5320080,07:14:37,07:14:37,473,11,"",0,0,4169.64,0
5320080,07:15:17,07:15:17,476,12,"",0,0,4466.32,0
5320080,07:15:41,07:15:41,477,13,"",0,0,4641.92,0
5320080,07:16:24,07:16:24,480,14,"",0,0,4946.89,0
5320080,07:17:00,07:17:00,481,15,"",0,0,5210.08,1
5320080,07:18:04,07:18:04,483,16,"",0,0,5499.86,0
5320080,07:19:35,07:19:35,484,17,"",0,0,5770.16,0
5320080,07:20:39,07:20:39,485,18,"",0,0,6047.28,0
5320080,07:22:03,07:22:03,487,19,"",0,0,6387.32,0
5320080,07:23:07,07:23:07,488,20,"",0,0,6626.47,0
5320080,07:24:42,07:24:42,490,21,"",0,0,6983.86,0
5320080,07:26:00,07:26:00,1015,22,"",0,0,7275.96,1
5320080,07:26:43,07:26:43,422,23,"",0,0,7464.80,0
5320080,07:28:24,07:28:24,3472,24,"",0,0,7981.96,0
5320080,07:29:15,07:29:15,3611,25,"",0,0,8231.40,0
5320080,07:30:15,07:30:15,2529,26,"",0,0,8509.93,0
5320080,07:31:34,07:31:34,3607,27,"",0,0,8855.40,0
5320080,07:32:42,07:32:42,3610,28,"",0,0,9156.11,0
5320080,07:34:01,07:34:01,207,29,"",0,0,9528.09,0
5320080,07:35:06,07:35:06,208,30,"",0,0,9823.03,0
5320080,07:35:55,07:35:55,209,31,"",0,0,10002.59,0
5320080,07:36:30,07:36:30,210,32,"",0,0,10168.00,0
5320080,07:37:36,07:37:36,3082,33,"",0,0,10510.86,0
5320080,07:38:27,07:38:27,84,34,"",0,0,10743.80,0
5320080,07:39:41,07:39:41,3463,35,"",0,0,11090.61,0
5320080,07:41:00,07:41:00,3414,36,"",0,0,11416.10,1
5321070,10:25:00,10:25:00,3609,1,"",0,0,0.00,1
5321070,10:25:41,10:25:41,3604,2,"",0,0,208.25,0
5321070,10:26:35,10:26:35,3608,3,"",0,0,454.05,0
5321070,10:27:34,10:27:34,331,4,"",0,0,675.17,0
5321070,10:28:10,10:28:10,332,5,"",0,0,816.25,0
5321070,10:28:54,10:28:54,333,6,"",0,0,1020.94,0
5321070,10:30:00,10:30:00,3473,7,"",0,0,1279.08,1
5321070,10:31:01,10:31:01,3472,8,"",0,0,1601.14,0
5321070,10:31:50,10:31:50,3611,9,"",0,0,1850.58,0
5321070,10:32:47,10:32:47,2529,10,"",0,0,2129.11,0
5321070,10:34:02,10:34:02,3607,11,"",0,0,2474.58,0
5321070,10:35:01,10:35:01,3610,12,"",0,0,2775.31,0
5321070,10:35:53,10:35:53,3605,13,"",0,0,3031.33,0
5321070,10:37:00,10:37:00,3606,14,"",0,0,3359.42,1
5321070,10:38:32,10:38:32,3602,15,"",0,0,3685.42,0
5321070,10:39:47,10:39:47,3603,16,"",0,0,4001.98,0
5321070,10:41:16,10:41:16,350,17,"",0,0,4305.44,0
5321070,10:42:17,10:42:17,2473,18,"",0,0,4604.05,0
5321070,10:43:08,10:43:08,1148,19,"",0,0,4785.90,0
5321070,10:44:00,10:44:00,1149,20,"",0,0,4967.99,1
5321070,10:44:29,10:44:29,826,21,"",0,0,5206.76,0
5321070,10:45:00,10:45:00,3428,22,"",0,0,5452.60,0
5321070,10:46:00,10:48:00,2617,23,"",0,0,6039.41,1
5321070,10:49:25,10:49:25,3705,24,"",0,0,6624.05,0
5321070,10:51:54,10:51:54,998,25,"",0,0,7657.50,0
5321070,10:52:30,10:52:30,3042,26,"",0,0,7950.19,0
5321070,10:53:27,10:53:27,3044,27,"",0,0,8310.64,0
5321070,10:54:11,10:54:11,3045,28,"",0,0,8557.29,0
5321070,10:54:53,10:54:53,1004,29,"",0,0,8803.82,0
5321070,10:55:21,10:55:21,1005,30,"",0,0,9005.79,0
5321070,10:56:00,10:56:00,1006,31,"",0,0,9246.50,1
5321070,10:56:34,10:56:34,1007,32,"",0,0,9441.14,0
5321070,10:57:16,10:57:16,1009,33,"",0,0,9759.16,0
5321070,10:57:57,10:57:57,1028,34,"",0,0,10024.57,0
5321070,10:58:34,10:58:34,1029,35,"",0,0,10212.00,0
5321070,11:00:07,11:00:07,2665,36,"",0,0,10646.03,0
5321070,11:01:00,11:01:00,2700,37,"",0,0,10941.94,1
5322020,15:05:00,15:05:00,1423,1,"",0,0,0.00,1
5322020,15:06:06,15:06:06,1425,2,"",0,0,433.18,0
5322020,15:06:46,15:06:46,2524,3,"",0,0,689.55,0
5322020,15:07:13,15:07:13,1426,4,"",0,0,878.03,0
5322020,15:07:55,15:07:55,1427,5,"",0,0,1149.53,0
5322020,15:08:45,15:08:45,1428,6,"",0,0,1461.80,0
5322020,15:09:27,15:09:27,2878,7,"",0,0,1750.31,0
5322020,15:10:32,15:10:32,1430,8,"",0,0,2168.19,0
5322020,15:11:13,15:11:13,1431,9,"",0,0,2444.10,0
5322020,15:12:07,15:12:07,1433,10,"",0,0,2800.74,0
5322020,15:13:02,15:13:02,2879,11,"",0,0,3157.29,0
5322020,15:13:21,15:13:21,1435,12,"",0,0,3284.33,0
5322020,15:14:00,15:14:00,2880,13,"",0,0,3575.13,1
5322020,15:14:58,15:14:58,2579,14,"",0,0,3854.82,0
5322020,15:16:26,15:16:26,2881,15,"",0,0,4246.32,0
5322020,15:17:50,15:17:50,1442,16,"",0,0,4685.94,0
5322020,15:19:00,15:19:00,1444,17,"",0,0,5025.04,0
5322020,15:20:22,15:20:22,2882,18,"",0,0,5414.80,0
5322020,15:21:44,15:21:44,1404,19,"",0,0,5798.86,0
5322020,15:24:00,15:24:00,2958,20,"",0,0,6487.15,1
5322020,15:25:27,15:25:27,2959,21,"",0,0,7021.22,0
5322020,15:27:25,15:27:25,1406,22,"",0,0,7711.19,0
5322020,15:29:00,15:29:00,1598,23,"",0,0,8356.34,1
5323070,09:00:00,09:00:00,162,1,"",0,0,0.00,1
5323070,09:00:40,09:00:40,146,2,"",0,0,391.48,0
5323070,09:01:00,09:01:00,147,3,"",0,0,556.54,0
5323070,09:01:20,09:01:20,148,4,"",0,0,749.92,0
5323070,09:02:24,09:02:24,150,5,"",0,0,1007.32,0
5323070,09:03:40,09:03:40,151,6,"",0,0,1297.54,0
5323070,09:04:00,09:04:00,152,7,"",0,0,1416.18,1
5323070,09:04:24,09:04:24,153,8,"",0,0,1555.32,0
5323070,09:04:56,09:04:56,154,9,"",0,0,1755.84,0
5323070,09:05:31,09:05:31,155,10,"",0,0,1969.82,0
5323070,09:06:24,09:06:24,3614,11,"",0,0,2277.67,0
5323070,09:07:20,09:07:20,398,12,"",0,0,2698.28,0
5323070,09:08:00,09:08:00,3373,13,"",0,0,2966.32,1
5323070,09:11:10,09:11:10,3515,14,"",0,0,4252.78,0
5323070,09:13:00,09:13:00,3524,15,"",0,0,4851.52,1
5323070,09:14:06,09:14:06,1340,16,"",0,0,5323.69,0
5323070,09:15:07,09:15:07,1341,17,"",0,0,5584.34,0
5323070,09:16:00,09:16:00,1342,18,"",0,0,5880.59,0
5323070,09:16:35,09:16:35,1344,19,"",0,0,6110.96,0
5323070,09:16:59,09:16:59,1345,20,"",0,0,6276.83,0
5323070,09:17:38,09:17:38,1346,21,"",0,0,6560.91,0
5323070,09:19:34,09:19:34,1350,22,"",0,0,7383.86,0
5323070,09:20:00,09:20:00,1351,23,"",0,0,7563.34,1
5324010,15:30:00,15:30:00,3025,1,"",0,0,0.00,1
5324010,15:32:21,15:32:21,3040,2,"",0,0,784.43,0
5324010,15:38:18,15:38:18,3027,3,"",0,0,2988.94,0
5324010,15:40:00,15:40:00,3028,4,"",0,0,3677.99,1
5324010,15:42:17,15:42:17,3029,5,"",0,0,4384.15,0
5324010,15:45:24,15:45:24,3030,6,"",0,0,5652.63,0
5324010,15:49:00,15:49:00,3031,7,"",0,0,6553.53,1
5324010,15:51:48,15:51:48,3085,8,"",0,0,7063.91,0
5324010,15:54:00,15:54:00,3086,9,"",0,0,7472.65,1
5324010,15:55:36,15:55:36,3087,10,"",0,0,7822.15,0
5324010,15:59:00,15:59:00,3035,11,"",0,0,8698.80,1
5324010,16:02:00,16:02:00,3036,12,"",0,0,9483.55,1
5324010,16:04:03,16:04:03,3037,13,"",0,0,10553.94,0
5324010,16:05:00,16:05:00,3012,14,"",0,0,11130.58,1
5325080,09:41:00,09:41:00,3728,1,"",0,0,0.00,1
5325080,09:42:14,09:42:14,3729,2,"",0,0,432.68,0
5325080,09:43:07,09:43:07,3730,3,"",0,0,835.02,0
5325080,09:44:54,09:44:54,3731,4,"",0,0,1618.34,0
5325080,09:47:00,09:47:00,3732,5,"",0,0,2579.69,1
5325080,09:50:15,09:50:15,3733,6,"",0,0,4880.90,0
5325080,09:51:36,09:51:36,3734,7,"",0,0,5735.51,0
5325080,09:52:46,09:52:46,3735,8,"",0,0,6505.34,0
5325080,09:55:00,09:55:00,3736,9,"",0,0,8005.76,1
5325080,09:56:35,09:56:35,3737,10,"",0,0,9055.96,0
5325080,09:58:27,09:58:27,3738,11,"",0,0,10290.68,0
5325080,09:59:10,09:59:10,3739,12,"",0,0,10727.68,0
5325080,10:01:00,10:01:00,2053,13,"",0,0,11905.22,1
5325080,10:03:13,10:03:13,2054,14,"",0,0,12566.16,0
5325080,10:04:26,10:04:26,2796,15,"",0,0,12955.76,0
5325080,10:06:44,10:06:44,2056,16,"",0,0,13712.58,0
5325080,10:07:15,10:07:15,2057,17,"",0,0,13894.48,0
5325080,10:08:31,10:08:31,2058,18,"",0,0,14254.75,0
5325080,10:09:26,10:09:26,2060,19,"",0,0,14539.22,0
5325080,10:10:02,10:10:02,2061,20,"",0,0,14714.38,0
5325080,10:11:26,10:11:26,2797,21,"",0,0,15109.45,0
5325080,10:11:52,10:11:52,2063,22,"",0,0,15255.55,0
5325080,10:12:26,10:12:26,2064,23,"",0,0,15421.86,0
5325080,10:13:26,10:13:26,2065,24,"",0,0,15694.08,0
5325080,10:14:02,10:14:02,2790,25,"",0,0,15893.78,0
5325080,10:14:36,10:14:36,2792,26,"",0,0,16060.04,0
5325080,10:15:33,10:15:33,1983,27,"",0,0,16325.66,0
5325080,10:16:23,10:16:23,1984,28,"",0,0,16566.72,0
5325080,10:17:02,10:17:02,1985,29,"",0,0,16785.36,0
5325080,10:18:00,10:18:00,2791,30,"",0,0,17019.57,1
5325080,10:19:06,10:19:06,1988,31,"",0,0,17549.97,0
5325080,10:19:21,10:19:21,1989,32,"",0,0,17650.45,0
5325080,10:19:53,10:19:53,1990,33,"",0,0,17873.70,0
5325080,10:20:11,10:20:11,1991,34,"",0,0,18005.40,0
5325080,10:20:41,10:20:41,1992,35,"",0,0,18226.46,0
5325080,10:21:20,10:21:20,1993,36,"",0,0,18498.93,0
5325080,10:21:41,10:21:41,1994,37,"",0,0,18637.46,0
5325080,10:22:03,10:22:03,1995,38,"",0,0,18763.68,0
5325080,10:22:42,10:22:42,1996,39,"",0,0,19030.61,0
5325080,10:23:17,10:23:17,1997,40,"",0,0,19252.76,0
5325080,10:23:45,10:23:45,2793,41,"",0,0,19432.57,0
5325080,10:24:26,10:24:26,1999,42,"",0,0,19739.79,0
5325080,10:25:00,10:25:00,2000,43,"",0,0,19986.47,1
5325080,10:25:31,10:25:31,2001,44,"",0,0,20217.15,0
5325080,10:26:07,10:26:07,2002,45,"",0,0,20473.53,0
5325080,10:29:49,10:29:49,1925,46,"",0,0,22222.87,0
5325080,10:30:32,10:30:32,1926,47,"",0,0,22537.67,0
5325080,10:31:07,10:31:07,1927,48,"",0,0,22785.74,0
5325080,10:31:45,10:31:45,3461,49,"",0,0,23068.55,0
5325080,10:32:34,10:32:34,3462,50,"",0,0,23364.96,0
5325080,10:33:17,10:33:17,85,51,"",0,0,23702.05,0
5325080,10:34:22,10:34:22,3108,52,"",0,0,24118.87,0
5325080,10:35:09,10:35:09,3438,53,"",0,0,24434.46,0
5325080,10:36:19,10:36:19,3554,54,"",0,0,25002.70,0
5325080,10:37:02,10:37:02,1170,55,"",0,0,25377.97,0
5325080,10:38:00,10:38:00,1171,56,"",0,0,25804.38,1
5325080,10:41:13,10:41:13,1173,57,"",0,0,26458.82,0
5325080,10:42:25,10:42:25,1174,58,"",0,0,26685.09,0
5325080,10:43:22,10:43:22,1175,59,"",0,0,26906.23,0
5325080,10:44:34,10:44:34,1176,60,"",0,0,27126.76,0
5325080,10:45:15,10:45:15,1177,61,"",0,0,27235.90,0
5325080,10:46:20,10:46:20,1178,62,"",0,0,27455.54,0
5325080,10:47:24,10:47:24,1179,63,"",0,0,27675.69,0
5325080,10:48:44,10:48:44,1181,64,"",0,0,28032.10,0
5325080,10:50:00,10:50:00,2823,65,"",0,0,28304.07,1
5325080,10:50:41,10:50:41,1183,66,"",0,0,28478.40,0
5325080,10:51:32,10:51:32,1185,67,"",0,0,28743.76,0
5325080,10:52:05,10:52:05,1186,68,"",0,0,28941.33,0
5325080,10:52:38,10:52:38,1187,69,"",0,0,29139.15,0
5325080,10:53:04,10:53:04,1188,70,"",0,0,29251.13,0
5325080,10:53:30,10:53:30,1189,71,"",0,0,29361.95,0
5325080,10:54:16,10:54:16,1191,72,"",0,0,29592.31,0
5325080,10:55:00,10:55:00,1193,73,"",0,0,29827.55,1
5326070,10:15:00,10:15:00,2755,1,"",0,0,0.00,1
5326070,10:15:36,10:15:36,2757,2,"",0,0,173.67,0
5326070,10:16:09,10:16:09,3276,3,"",0,0,385.65,0
5326070,10:16:33,10:16:33,1077,4,"",0,0,512.11,0
5326070,10:17:12,10:17:12,1078,5,"",0,0,690.83,0
5326070,10:17:48,10:17:48,1079,6,"",0,0,904.76,0
5326070,10:18:15,10:18:15,1080,7,"",0,0,1039.10,0
5326070,10:18:44,10:18:44,1081,8,"",0,0,1195.42,0
5326070,10:19:49,10:19:49,1082,9,"",0,0,1572.57,0
5326070,10:20:22,10:20:22,1083,10,"",0,0,1754.91,0
5326070,10:21:20,10:21:20,3521,11,"",0,0,2039.04,0
5326070,10:22:20,10:22:20,2758,12,"",0,0,2333.57,0
5326070,10:22:54,10:22:54,1125,13,"",0,0,2480.99,0
5326070,10:23:45,10:23:45,1126,14,"",0,0,2698.44,0
5326070,10:24:16,10:24:16,1127,15,"",0,0,2902.37,0
5326070,10:25:00,10:25:00,1090,16,"",0,0,3186.55,1
5326070,10:25:35,10:25:35,1150,17,"",0,0,3361.47,0
5326070,10:26:10,10:26:10,1151,18,"",0,0,3554.23,0
5326070,10:26:53,10:26:53,1152,19,"",0,0,3750.15,0
5326070,10:27:31,10:27:31,1153,20,"",0,0,3890.41,0
5326070,10:28:23,10:28:23,1154,21,"",0,0,4117.41,0
5326070,10:29:06,10:29:06,1155,22,"",0,0,4312.44,0
5326070,10:29:44,10:29:44,1156,23,"",0,0,4457.30,0
5326070,10:30:38,10:30:38,1157,24,"",0,0,4675.95,0
5326070,10:31:10,10:31:10,1158,25,"",0,0,4842.93,0
5326070,10:32:59,10:32:59,1159,26,"",0,0,5423.31,0
5326070,10:33:36,10:33:36,1160,27,"",0,0,5564.33,0
5326070,10:34:28,10:34:28,1161,28,"",0,0,5771.62,0
5326070,10:34:58,10:34:58,1162,29,"",0,0,5908.38,0
5326070,10:35:44,10:35:44,1163,30,"",0,0,6124.57,0
5326070,10:36:19,10:36:19,1164,31,"",0,0,6278.56,0
5326070,10:37:00,10:37:00,1165,32,"",0,0,6439.96,1
5326070,10:38:12,10:38:12,91,33,"",0,0,6827.10,0
5326070,10:41:00,10:44:00,2644,34,"",0,0,8134.68,1
5326070,10:44:18,10:44:18,922,35,"",0,0,8296.01,0
5326070,10:44:32,10:44:32,298,36,"",0,0,8434.74,0
5326070,10:44:56,10:44:56,2965,37,"",0,0,8657.00,0
5326070,10:45:14,10:45:14,2472,38,"",0,0,8849.74,0
5326070,10:46:27,10:46:27,1745,39,"",0,0,9250.79,0
5326070,10:49:10,10:49:10,2008,40,"",0,0,10622.02,0
5326070,10:49:24,10:49:24,2009,41,"",0,0,10724.33,0
5326070,10:50:25,10:50:25,3530,42,"",0,0,11305.47,0
5326070,10:52:00,10:52:00,3476,43,"",0,0,12259.58,1
5326070,10:53:09,10:53:09,1634,44,"",0,0,12771.41,0
5326070,10:54:14,10:54:14,2860,45,"",0,0,13201.55,0
5326070,10:55:20,10:55:20,2861,46,"",0,0,13629.05,0
5326070,10:56:08,10:56:08,2862,47,"",0,0,13929.13,0
5326070,10:56:49,10:56:49,1641,48,"",0,0,14222.95,0
5326070,10:57:12,10:57:12,3520,49,"",0,0,14347.62,0
5326070,10:57:42,10:57:42,1650,50,"",0,0,14491.63,0
5326070,10:58:11,10:58:11,1467,51,"",0,0,14680.13,0
5326070,10:58:53,10:58:53,2942,52,"",0,0,14987.75,0
5326070,11:00:00,11:00:00,1469,53,"",0,0,15385.79,1
5326070,11:00:20,11:00:20,1470,54,"",0,0,15501.27,0
5326070,11:00:46,11:00:46,3695,55,"",0,0,15655.66,0
5326070,11:02:30,11:02:30,1501,56,"",0,0,16216.37,0
5326070,11:03:23,11:03:23,2929,57,"",0,0,16597.48,0
5326070,11:03:52,11:03:52,2732,58,"",0,0,16822.23,0
5326070,11:05:00,11:05:00,3386,59,"",0,0,17261.64,1
5326070,11:07:11,11:07:11,1409,60,"",0,0,17739.55,0
5326070,11:09:00,11:09:00,1562,61,"",0,0,18110.29,1
5326070,11:10:00,11:10:00,1563,62,"",0,0,18354.57,0
5326070,11:11:03,11:11:03,1564,63,"",0,0,18594.17,0
5326070,11:11:52,11:11:52,1565,64,"",0,0,18775.25,0
5326070,11:12:45,11:12:45,1566,65,"",0,0,18965.34,0
5326070,11:14:28,11:14:28,2930,66,"",0,0,19305.29,0
5326070,11:16:00,11:16:00,2931,67,"",0,0,19741.83,1
5326070,11:16:58,11:16:58,2932,68,"",0,0,20233.72,0
5326070,11:17:28,11:17:28,2933,69,"",0,0,20461.92,0
5326070,11:18:10,11:18:10,2934,70,"",0,0,20810.88,0
5326070,11:18:58,11:18:58,2935,71,"",0,0,21232.16,0
5326070,11:20:37,11:20:37,3248,72,"",0,0,21947.18,0
5326070,11:21:34,11:21:34,1404,73,"",0,0,22390.08,0
5326070,11:23:03,11:23:03,1406,74,"",0,0,23068.99,0
5326070,11:24:00,11:24:00,3555,75,"",0,0,23575.67,1
5327020,17:20:00,17:20:00,3025,1,"",0,0,0.00,1
5327020,17:22:25,17:22:25,3040,2,"",0,0,784.43,0
5327020,17:28:36,17:28:36,3027,3,"",0,0,2988.97,0
5327020,17:30:00,17:30:00,3028,4,"",0,0,3669.94,1
5327020,17:32:08,17:32:08,3029,5,"",0,0,4369.08,0
5327020,17:36:10,17:36:10,3030,6,"",0,0,5637.56,0
5327020,17:39:00,17:39:00,3031,7,"",0,0,6538.64,1
5327020,17:41:22,17:41:22,3085,8,"",0,0,7049.04,0
5327020,17:44:00,17:44:00,3086,9,"",0,0,7457.78,1
5327020,17:45:36,17:45:36,3087,10,"",0,0,7807.28,0
5327020,17:49:00,17:49:00,3035,11,"",0,0,8683.93,1
5327020,17:53:00,17:53:00,3036,12,"",0,0,9468.68,1
5327020,17:56:02,17:56:02,3037,13,"",0,0,10539.07,0
5327020,17:57:00,17:57:00,3012,14,"",0,0,11083.15,1
5328080,07:39:00,07:39:00,2178,1,"",0,0,0.00,1
5328080,07:40:29,07:40:29,1253,2,"",0,0,298.72,0
5328080,07:41:22,07:41:22,1254,3,"",0,0,503.97,0
5328080,07:42:34,07:42:34,1255,4,"",0,0,771.11,0
5328080,07:43:45,07:43:45,1256,5,"",0,0,1097.61,0
5328080,07:45:18,07:45:18,1257,6,"",0,0,1427.35,0
5328080,07:46:44,07:46:44,1258,7,"",0,0,1794.29,0
5328080,07:47:20,07:47:20,1259,8,"",0,0,1925.59,0
5328080,07:48:20,07:48:20,1260,9,"",0,0,2212.83,0
5328080,07:49:46,07:49:46,1261,10,"",0,0,2545.97,0
5328080,07:50:43,07:50:43,1262,11,"",0,0,2752.51,0
5328080,07:51:26,07:51:26,1263,12,"",0,0,2929.87,0
5328080,07:52:37,07:52:37,1264,13,"",0,0,3243.95,0
5328080,07:53:20,07:53:20,1265,14,"",0,0,3429.09,0
5328080,07:54:00,07:54:00,1266,15,"",0,0,3605.30,1
5328080,07:54:41,07:54:41,1267,16,"",0,0,3884.84,0
5328080,07:55:12,07:55:12,1268,17,"",0,0,4050.90,0
5328080,07:55:56,07:55:56,1269,18,"",0,0,4315.57,0
5328080,07:56:56,07:56:56,1271,19,"",0,0,4617.43,0
5328080,07:57:40,07:57:40,1272,20,"",0,0,4841.25,0
5328080,07:58:24,07:58:24,1273,21,"",0,0,5047.43,0
5328080,07:58:59,07:58:59,1274,22,"",0,0,5242.55,0
5328080,07:59:36,07:59:36,1275,23,"",0,0,5437.68,0
5328080,08:00:55,08:00:55,1276,24,"",0,0,5972.44,0
5328080,08:01:37,08:01:37,1277,25,"",0,0,6179.42,0
5328080,08:02:40,08:02:40,2724,26,"",0,0,6447.31,0
5328080,08:03:29,08:03:29,1280,27,"",0,0,6711.66,0
5328080,08:05:00,08:05:00,3448,28,"",0,0,7197.87,1
5328080,08:05:45,08:05:45,91,29,"",0,0,7424.01,0
5328080,08:07:18,08:07:18,3057,30,"",0,0,7885.76,0
5328080,08:10:00,08:10:00,2616,31,"",0,0,8794.04,1
5329020,21:30:00,21:30:00,3373,1,"",0,0,0.00,1
5329020,21:31:38,21:31:38,3613,2,"",0,0,496.03,0
5329020,21:32:46,21:32:46,974,3,"",0,0,821.21,0
5329020,21:34:00,21:34:00,214,4,"",0,0,1128.72,1
5329020,21:34:45,21:34:45,215,5,"",0,0,1378.25,0
5329020,21:35:59,21:35:59,3439,6,"",0,0,1825.35,0
5329020,21:37:10,21:37:10,3441,7,"",0,0,2184.63,0
5329020,21:38:10,21:38:10,3443,8,"",0,0,2534.16,0
5329020,21:39:09,21:39:09,3539,9,"",0,0,2830.62,0
5329020,21:40:00,21:40:00,1805,10,"",0,0,3098.43,1
5329020,21:40:44,21:40:44,1806,11,"",0,0,3296.76,0
5329020,21:41:29,21:41:29,3369,12,"",0,0,3474.49,0
5329020,21:42:24,21:42:24,3484,13,"",0,0,3748.15,0
5329020,21:42:53,21:42:53,3483,14,"",0,0,3871.95,0
5329020,21:44:01,21:44:01,3503,15,"",0,0,4246.06,0
5329020,21:45:46,21:45:46,2572,16,"",0,0,4756.52,0
5329020,21:47:00,21:47:00,2435,17,"",0,0,5113.76,1
5329020,21:48:11,21:48:11,990,18,"",0,0,5437.32,0
5329020,21:49:10,21:49:10,992,19,"",0,0,5721.55,0
5329020,21:50:04,21:50:04,1017,20,"",0,0,5987.39,0
5329020,21:50:34,21:50:34,1018,21,"",0,0,6116.39,0
5329020,21:51:16,21:51:16,1020,22,"",0,0,6361.34,0
5329020,21:51:55,21:51:55,1021,23,"",0,0,6574.38,0
5329020,21:52:56,21:52:56,3715,24,"",0,0,6855.27,0
5329020,21:53:51,21:53:51,3363,25,"",0,0,6966.56,0
5329020,21:54:08,21:54:08,1821,26,"",0,0,7064.11,0
5329020,21:55:00,21:55:00,3540,27,"",0,0,7369.44,1
5329020,21:56:18,21:56:18,3425,28,"",0,0,7664.08,0
5329020,21:57:36,21:57:36,996,29,"",0,0,7944.30,0
5329020,22:02:33,22:02:33,3706,30,"",0,0,9017.64,0
5329020,22:05:00,22:05:00,2635,31,"",0,0,9551.05,1
5330070,19:45:00,19:45:00,3025,1,"",0,0,0.00,1
5330070,19:47:21,19:47:21,3040,2,"",0,0,784.43,0
5330070,19:53:18,19:53:18,3027,3,"",0,0,2988.94,0
5330070,19:55:00,19:55:00,3028,4,"",0,0,3677.99,1
5330070,19:57:17,19:57:17,3029,5,"",0,0,4384.15,0
5330070,20:00:24,20:00:24,3030,6,"",0,0,5652.63,0
5330070,20:04:00,20:04:00,3031,7,"",0,0,6553.53,1
5330070,20:06:48,20:06:48,3085,8,"",0,0,7063.91,0
5330070,20:09:00,20:09:00,3086,9,"",0,0,7472.65,1
5330070,20:10:36,20:10:36,3087,10,"",0,0,7822.15,0
5330070,20:14:00,20:14:00,3035,11,"",0,0,8698.80,1
5330070,20:17:00,20:17:00,3036,12,"",0,0,9483.55,1
5330070,20:19:03,20:19:03,3037,13,"",0,0,10553.94,0
5330070,20:20:00,20:20:00,3012,14,"",0,0,11130.58,1
5331020,09:40:00,09:40:00,1598,1,"",0,0,0.00,1
5331020,09:41:59,09:41:59,2883,2,"",0,0,454.35,0
5331020,09:43:55,09:43:55,1409,3,"",0,0,989.37,0
5331020,09:45:00,09:45:00,1410,4,"",0,0,1305.49,1
5331020,09:46:12,09:46:12,1412,5,"",0,0,1816.57,0
5331020,09:46:58,09:46:58,1413,6,"",0,0,2173.17,0
5331020,09:47:47,09:47:47,1415,7,"",0,0,2599.17,0
5331020,09:48:25,09:48:25,1416,8,"",0,0,2909.67,0
5331020,09:49:07,09:49:07,1507,9,"",0,0,3268.63,0
5331020,09:50:09,09:50:09,1509,10,"",0,0,3771.24,0
5331020,09:51:00,09:51:00,2896,11,"",0,0,4230.88,1
5331020,09:51:54,09:51:54,1512,12,"",0,0,4581.86,0
5331020,09:52:48,09:52:48,2699,13,"",0,0,4904.42,0
5331020,09:53:34,09:53:34,1514,14,"",0,0,5251.07,0
5331020,09:54:19,09:54:19,1515,15,"",0,0,5547.76,0
5331020,09:55:46,09:55:46,1517,16,"",0,0,6150.04,0
5331020,09:56:19,09:56:19,2787,17,"",0,0,6349.03,0
5331020,09:57:18,09:57:18,1518,18,"",0,0,6708.66,0
5331020,09:57:48,09:57:48,1519,19,"",0,0,6878.82,0
5331020,09:58:26,09:58:26,2523,20,"",0,0,7089.04,0
5331020,10:00:00,10:00:00,1423,21,"",0,0,7766.43,1
5332080,09:10:00,09:10:00,3488,1,"",0,0,0.00,1
5332080,09:11:36,09:11:36,145,2,"",0,0,436.71,0
5332080,09:13:42,09:13:42,3112,3,"",0,0,1027.49,0
5332080,09:14:18,09:14:18,168,4,"",0,0,1138.78,0
5332080,09:15:05,09:15:05,699,5,"",0,0,1310.06,0
5332080,09:16:06,09:16:06,700,6,"",0,0,1568.65,0
5332080,09:17:58,09:17:58,703,7,"",0,0,2156.30,0
5332080,09:19:43,09:19:43,705,8,"",0,0,2558.98,0
5332080,09:21:00,09:21:00,707,9,"",0,0,2881.79,1
5332080,09:21:39,09:21:39,708,10,"",0,0,3182.86,0
5332080,09:22:43,09:22:43,710,11,"",0,0,3621.63,0
5332080,09:23:39,09:23:39,711,12,"",0,0,3985.87,0
5332080,09:24:26,09:24:26,712,13,"",0,0,4292.67,0
5332080,09:24:57,09:24:57,713,14,"",0,0,4521.66,0
5332080,09:25:24,09:25:24,714,15,"",0,0,4707.52,0
5332080,09:25:45,09:25:45,715,16,"",0,0,4853.16,0
5332080,09:26:20,09:26:20,716,17,"",0,0,5058.58,0
5332080,09:27:08,09:27:08,718,18,"",0,0,5389.05,0
5332080,09:27:37,09:27:37,719,19,"",0,0,5593.84,0
5332080,09:28:14,09:28:14,720,20,"",0,0,5790.66,0
5332080,09:29:06,09:29:06,3516,21,"",0,0,6080.43,0
5332080,09:30:00,09:30:00,55,22,"",0,0,6357.58,1
5332080,09:30:47,09:30:47,187,23,"",0,0,6748.05,0
5332080,09:31:40,09:31:40,189,24,"",0,0,7122.43,0
5332080,09:32:19,09:32:19,191,25,"",0,0,7420.77,0
5332080,09:33:43,09:33:43,606,26,"",0,0,8058.08,0
5332080,09:34:25,09:34:25,3081,27,"",0,0,8396.54,0
5332080,09:35:16,09:35:16,581,28,"",0,0,8727.01,0
5332080,09:35:43,09:35:43,582,29,"",0,0,8905.26,0
5332080,09:36:18,09:36:18,3423,30,"",0,0,9069.00,0
5332080,09:36:57,09:36:57,3422,31,"",0,0,9324.57,0
5332080,09:38:10,09:38:10,184,32,"",0,0,9828.35,0
5332080,09:38:54,09:38:54,3506,33,"",0,0,10167.64,0
5332080,09:40:00,09:40:00,586,34,"",0,0,10570.14,1
5333080,17:00:00,17:00:00,586,1,"",0,0,0.00,1
5333080,17:00:59,17:00:59,581,2,"",0,0,420.06,0
5333080,17:01:25,17:01:25,582,3,"",0,0,598.31,0
5333080,17:01:53,17:01:53,659,4,"",0,0,814.36,0
5333080,17:02:32,17:02:32,661,5,"",0,0,1162.26,0
5333080,17:02:53,17:02:53,662,6,"",0,0,1315.75,0
5333080,17:04:08,17:04:08,2206,7,"",0,0,1922.05,0
5333080,17:04:41,17:04:41,2976,8,"",0,0,2165.44,0
5333080,17:05:46,17:05:46,3241,9,"",0,0,2614.55,0
5333080,17:07:24,17:07:24,3046,10,"",0,0,3293.88,0
5333080,17:07:56,17:07:56,2210,11,"",0,0,3453.57,0
5333080,17:08:47,17:08:47,2211,12,"",0,0,3776.60,0
5333080,17:10:04,17:10:04,2212,13,"",0,0,4395.62,0
5333080,17:10:32,17:10:32,2213,14,"",0,0,4676.86,0
5333080,17:11:40,17:11:40,2215,15,"",0,0,5323.21,0
5333080,17:12:20,17:12:20,2216,16,"",0,0,5674.25,0
5333080,17:13:09,17:13:09,2217,17,"",0,0,6036.67,0
5333080,17:13:46,17:13:46,2218,18,"",0,0,6286.29,0
5333080,17:14:45,17:14:45,1117,19,"",0,0,6683.10,0
5333080,17:15:00,17:15:00,1118,20,"",0,0,6775.00,1
5333080,17:16:02,17:16:02,2703,21,"",0,0,7469.96,0
5333080,17:16:43,17:16:43,2221,22,"",0,0,7901.52,0
5333080,17:17:43,17:17:43,2299,23,"",0,0,8534.86,0
5333080,17:18:40,17:18:40,2242,24,"",0,0,9069.72,0
5333080,17:19:26,17:19:26,2222,25,"",0,0,9570.45,0
5333080,17:19:59,17:19:59,2223,26,"",0,0,9886.53,0
5333080,17:20:48,17:20:48,2224,27,"",0,0,10360.39,0
5333080,17:21:10,17:21:10,2225,28,"",0,0,10591.70,0
5333080,17:21:48,17:21:48,2226,29,"",0,0,10974.70,0
5333080,17:22:17,17:22:17,2227,30,"",0,0,11207.28,0
5333080,17:22:38,17:22:38,2228,31,"",0,0,11395.66,0
5333080,17:23:25,17:23:25,2229,32,"",0,0,11816.33,0
5333080,17:24:00,17:24:00,2230,33,"",0,0,12158.07,0
5333080,17:24:45,17:24:45,2231,34,"",0,0,12580.37,0
5333080,17:25:46,17:25:46,2232,35,"",0,0,13198.19,0
5333080,17:26:31,17:26:31,2233,36,"",0,0,13653.88,0
5333080,17:27:46,17:27:46,2729,37,"",0,0,14371.57,0
5333080,17:29:00,17:29:00,3047,38,"",0,0,15098.71,1
5333080,17:30:33,17:30:33,1760,39,"",0,0,15429.30,0
5333080,17:32:11,17:32:11,1761,40,"",0,0,15756.40,0
5333080,17:33:48,17:33:48,1762,41,"",0,0,16110.16,0
5333080,17:38:18,17:38:18,1763,42,"",0,0,17153.15,0
5333080,17:39:33,17:39:33,2592,43,"",0,0,17417.38,0
5333080,17:40:48,17:40:48,2530,44,"",0,0,17712.77,0
5333080,17:43:45,17:43:45,2960,45,"",0,0,18366.63,0
5333080,17:46:11,17:46:11,2236,46,"",0,0,18862.07,0
5333080,17:48:30,17:48:30,2237,47,"",0,0,19329.28,0
5333080,17:50:30,17:50:30,2238,48,"",0,0,19787.39,0
5333080,17:53:00,17:53:00,2239,49,"",0,0,20283.28,1
5333080,17:53:33,17:53:33,2240,50,"",0,0,20565.77,0
5333080,17:55:00,17:55:00,2968,51,"",0,0,21249.81,1
5334080,08:10:00,08:10:00,2632,1,"",0,0,0.00,1
5334080,08:10:34,08:10:34,922,2,"",0,0,182.06,0
5334080,08:11:18,08:11:18,3057,3,"",0,0,448.60,0
5334080,08:12:22,08:12:22,3105,4,"",0,0,765.82,0
5334080,08:13:48,08:13:48,3104,5,"",0,0,1251.34,0
5334080,08:14:22,08:14:22,579,6,"",0,0,1399.59,0
5334080,08:15:09,08:15:09,1574,7,"",0,0,1606.05,0
5334080,08:17:01,08:17:01,1575,8,"",0,0,2067.09,0
5334080,08:18:44,08:18:44,1576,9,"",0,0,2616.06,0
5334080,08:19:09,08:19:09,1577,10,"",0,0,2749.48,0
5334080,08:19:51,08:19:51,1578,11,"",0,0,2942.28,0
5334080,08:20:27,08:20:27,1579,12,"",0,0,3153.43,0
5334080,08:21:02,08:21:02,1580,13,"",0,0,3341.61,0
5334080,08:21:19,08:21:19,2969,14,"",0,0,3438.36,0
5334080,08:21:56,08:21:56,1582,15,"",0,0,3613.96,0
5334080,08:22:42,08:22:42,3101,16,"",0,0,3917.30,0
5334080,08:23:00,08:23:00,1584,17,"",0,0,3988.51,1
5334080,08:24:02,08:24:02,3074,18,"",0,0,4296.74,0
5334080,08:25:01,08:25:01,1587,19,"",0,0,4607.72,0
5334080,08:25:49,08:25:49,1588,20,"",0,0,4865.48,0
5334080,08:26:24,08:26:24,3075,21,"",0,0,5041.13,0
5334080,08:26:59,08:26:59,1590,22,"",0,0,5227.75,0
5334080,08:28:03,08:28:03,3076,23,"",0,0,5558.81,0
5334080,08:28:51,08:28:51,3077,24,"",0,0,5783.42,0
5334080,08:29:30,08:29:30,3078,25,"",0,0,5972.10,0
5334080,08:29:55,08:29:55,1595,26,"",0,0,6110.36,0
5334080,08:30:33,08:30:33,3079,27,"",0,0,6296.33,0
5334080,08:31:27,08:31:27,1597,28,"",0,0,6554.40,0
5334080,08:33:00,08:33:00,2972,29,"",0,0,7040.68,1
5334080,08:33:40,08:33:40,2883,30,"",0,0,7215.86,0
5334080,08:35:12,08:35:12,1450,31,"",0,0,7686.01,0
5334080,08:35:45,08:35:45,3071,32,"",0,0,7868.24,0
5334080,08:36:19,08:36:19,3072,33,"",0,0,8052.00,0
5334080,08:39:36,08:39:36,2863,34,"",0,0,9107.70,0
5334080,08:41:15,08:41:15,3080,35,"",0,0,9736.87,0
5334080,08:42:02,08:42:02,3702,36,"",0,0,10068.59,0
5334080,08:42:57,08:42:57,2954,37,"",0,0,10384.03,0
5334080,08:43:51,08:43:51,1482,38,"",0,0,10793.50,0
5334080,08:44:51,08:44:51,2868,39,"",0,0,11164.26,0
5334080,08:46:10,08:46:10,2910,40,"",0,0,11629.46,0
5334080,08:49:00,08:49:00,2685,41,"",0,0,12805.37,1
5334080,08:54:00,08:54:00,2964,42,"",0,0,13651.63,1
5334080,08:55:19,08:55:19,3766,43,"",0,0,14395.96,0
5334080,08:56:57,08:56:57,2706,44,"",0,0,15323.93,0
5334080,08:57:56,08:57:56,3768,45,"",0,0,15838.71,0
5334080,08:58:43,08:58:43,3769,46,"",0,0,16237.73,0
5334080,09:01:14,09:01:14,3772,47,"",0,0,17707.92,0
5334080,09:02:57,09:02:57,3774,48,"",0,0,18661.27,0
5334080,09:04:00,09:04:00,3776,49,"",0,0,19140.11,1
5334080,09:05:04,09:05:04,3778,50,"",0,0,19678.23,0
5334080,09:06:23,09:06:23,3780,51,"",0,0,20398.53,0
5334080,09:07:40,09:07:40,3782,52,"",0,0,21170.62,0
5334080,09:08:18,09:08:18,3784,53,"",0,0,21528.69,0
5334080,09:09:41,09:09:41,3786,54,"",0,0,22329.07,0
5334080,09:11:46,09:11:46,3795,55,"",0,0,23396.33,0
5334080,09:13:00,09:13:00,3789,56,"",0,0,23876.55,1
5335080,15:50:00,15:50:00,586,1,"",0,0,0.00,1
5335080,15:51:29,15:51:29,581,2,"",0,0,420.06,0
5335080,15:52:09,15:52:09,582,3,"",0,0,598.31,0
5335080,15:53:57,15:53:57,3696,4,"",0,0,1192.59,0
5335080,15:58:00,15:58:00,3672,5,"",0,0,2539.40,1
5335080,15:59:08,15:59:08,3674,6,"",0,0,3000.50,0
5335080,16:02:47,16:02:47,628,7,"",0,0,4505.43,0
5335080,16:04:02,16:04:02,629,8,"",0,0,4925.30,0
5335080,16:05:30,16:05:30,630,9,"",0,0,5384.61,0
5335080,16:08:00,16:08:00,3687,10,"",0,0,6204.93,1
5335080,16:10:42,16:10:42,3676,11,"",0,0,7073.61,0
5335080,16:12:43,16:12:43,3677,12,"",0,0,7755.34,0
5335080,16:16:00,16:16:00,587,13,"",0,0,8988.16,1
5336080,24:00:00,24:00:00,1193,1,"",0,0,0.00,1
5336080,24:00:16,24:00:16,1194,2,"",0,0,107.18,0
5336080,24:00:46,24:00:46,1195,3,"",0,0,326.70,0
5336080,24:01:20,24:01:20,1197,4,"",0,0,538.98,0
5336080,24:01:54,24:01:54,1199,5,"",0,0,752.87,0
5336080,24:02:08,24:02:08,1200,6,"",0,0,851.72,0
5336080,24:02:38,24:02:38,1201,7,"",0,0,1055.28,0
5336080,24:03:00,24:03:00,1203,8,"",0,0,1186.54,1
5336080,24:05:05,24:05:05,1205,9,"",0,0,1553.38,0
5336080,24:05:39,24:05:39,1207,10,"",0,0,1883.88,0
5336080,24:06:07,24:06:07,1208,11,"",0,0,2105.89,0
5336080,24:06:36,24:06:36,1209,12,"",0,0,2323.22,0
5336080,24:06:55,24:06:55,1210,13,"",0,0,2436.14,0
5336080,24:07:27,24:07:27,1211,14,"",0,0,2657.15,0
5336080,24:07:56,24:07:56,1212,15,"",0,0,2870.27,0
5336080,24:08:43,24:08:43,1214,16,"",0,0,3238.57,0
5336080,24:10:03,24:10:03,1215,17,"",0,0,3822.08,0
5336080,24:10:33,24:10:33,1216,18,"",0,0,4091.74,0
5336080,24:11:56,24:11:56,3410,19,"",0,0,4685.73,0
5336080,24:12:40,24:12:40,3448,20,"",0,0,4986.65,0
5336080,24:13:13,24:13:13,91,21,"",0,0,5212.79,0
5336080,24:14:19,24:14:19,3057,22,"",0,0,5674.54,0
5336080,24:16:04,24:16:04,2642,23,"",0,0,6555.62,0
5336080,24:16:43,24:16:43,922,24,"",0,0,6730.88,0
5336080,24:17:00,24:17:00,298,25,"",0,0,6869.61,1
5336080,24:18:04,24:18:04,3244,26,"",0,0,7107.67,0
5336080,24:19:24,24:19:24,128,27,"",0,0,7366.17,0
5336080,24:20:00,24:20:00,3763,28,"",0,0,7498.19,0
5336080,24:21:41,24:21:41,3084,29,"",0,0,7855.51,0
5336080,24:25:03,24:25:03,3463,30,"",0,0,8594.37,0
5336080,24:26:30,24:26:30,3460,31,"",0,0,8863.36,0
5336080,24:28:14,24:28:14,1889,32,"",0,0,9207.44,0
5336080,24:29:30,24:29:30,1890,33,"",0,0,9501.08,0
5336080,24:30:39,24:30:39,1891,34,"",0,0,9736.84,0
5336080,24:37:41,24:37:41,2587,35,"",0,0,11350.20,0
5336080,24:38:57,24:38:57,2012,36,"",0,0,11603.26,0
5336080,24:40:09,24:40:09,2013,37,"",0,0,11849.78,0
5336080,24:41:00,24:41:00,2014,38,"",0,0,12004.25,1
5336080,24:41:25,24:41:25,2015,39,"",0,0,12182.99,0
5336080,24:41:57,24:41:57,2016,40,"",0,0,12472.15,0
5336080,24:42:35,24:42:35,2017,41,"",0,0,12726.94,0
5336080,24:43:07,24:43:07,2018,42,"",0,0,12918.96,0
5336080,24:43:52,24:43:52,2019,43,"",0,0,13247.39,0
5336080,24:44:43,24:44:43,3693,44,"",0,0,13659.96,0
5336080,24:45:33,24:45:33,3494,45,"",0,0,14028.23,0
5336080,24:46:15,24:46:15,2807,46,"",0,0,14312.54,0
5336080,24:47:00,24:47:00,2094,47,"",0,0,14636.75,1
5336080,24:47:23,24:47:23,2095,48,"",0,0,14828.49,0
5336080,24:47:44,24:47:44,2916,49,"",0,0,14990.53,0
5336080,24:48:39,24:48:39,2136,50,"",0,0,15412.11,0
5336080,24:49:15,24:49:15,3493,51,"",0,0,15667.18,0
5336080,24:50:29,24:50:29,2021,52,"",0,0,16314.87,0
5336080,24:50:56,24:50:56,2578,53,"",0,0,16495.80,0
5336080,24:51:19,24:51:19,2022,54,"",0,0,16663.22,0
5336080,24:51:57,24:51:57,2023,55,"",0,0,16928.95,0
5336080,24:53:00,24:53:00,2025,56,"",0,0,17434.71,1
5336080,24:53:33,24:53:33,2026,57,"",0,0,17680.20,0
5336080,24:54:04,24:54:04,2027,58,"",0,0,17954.76,0
5336080,24:54:34,24:54:34,2028,59,"",0,0,18170.00,0
5336080,24:55:03,24:55:03,2029,60,"",0,0,18371.95,0
5336080,24:55:16,24:55:16,2030,61,"",0,0,18480.21,0
5336080,24:55:31,24:55:31,2031,62,"",0,0,18588.52,0
5336080,24:56:06,24:56:06,2802,63,"",0,0,18855.17,0
5336080,24:56:37,24:56:37,2068,64,"",0,0,19107.24,0
5336080,24:56:56,24:56:56,2069,65,"",0,0,19228.89,0
5336080,24:57:35,24:57:35,2070,66,"",0,0,19571.32,0
5336080,24:57:59,24:57:59,2803,67,"",0,0,19713.06,0
5336080,24:58:29,24:58:29,2072,68,"",0,0,19939.55,0
5336080,24:58:52,24:58:52,2073,69,"",0,0,20111.33,0
5336080,24:59:10,24:59:10,2074,70,"",0,0,20225.20,0
5336080,24:59:32,24:59:32,2075,71,"",0,0,20394.77,0
5336080,25:00:02,25:00:02,2804,72,"",0,0,20623.49,0
5336080,25:00:37,25:00:37,2077,73,"",0,0,20894.62,0
5336080,25:01:50,25:01:50,2078,74,"",0,0,21553.16,0
5336080,25:02:21,25:02:21,2805,75,"",0,0,21823.20,0
5336080,25:03:00,25:03:00,2806,76,"",0,0,22134.40,0
5336080,25:04:00,25:04:00,2053,77,"",0,0,22592.45,1
5338080,10:24:00,10:24:00,2616,1,"",0,0,0.00,1
5338080,10:24:20,10:24:20,922,2,"",0,0,144.20,0
5338080,10:25:05,10:25:05,3057,3,"",0,0,410.74,0
5338080,10:26:11,10:26:11,3105,4,"",0,0,727.96,0
5338080,10:27:39,10:27:39,3104,5,"",0,0,1213.48,0
5338080,10:28:14,10:28:14,579,6,"",0,0,1361.73,0
5338080,10:29:02,10:29:02,1574,7,"",0,0,1568.19,0
5338080,10:30:59,10:30:59,1575,8,"",0,0,2029.23,0
5338080,10:32:45,10:32:45,1576,9,"",0,0,2578.20,0
5338080,10:33:10,10:33:10,1577,10,"",0,0,2711.62,0
5338080,10:33:53,10:33:53,1578,11,"",0,0,2904.42,0
5338080,10:34:31,10:34:31,1579,12,"",0,0,3115.57,0
5338080,10:34:58,10:34:58,1580,13,"",0,0,3299.95,0
5338080,10:35:16,10:35:16,2969,14,"",0,0,3396.70,0
5338080,10:35:54,10:35:54,1582,15,"",0,0,3572.30,0
5338080,10:36:42,10:36:42,3101,16,"",0,0,3875.64,0
5338080,10:37:00,10:37:00,1584,17,"",0,0,3946.85,1
5338080,10:38:02,10:38:02,3074,18,"",0,0,4255.08,0
5338080,10:39:01,10:39:01,1587,19,"",0,0,4566.06,0
5338080,10:39:49,10:39:49,1588,20,"",0,0,4823.82,0
5338080,10:40:24,10:40:24,3075,21,"",0,0,4999.47,0
5338080,10:40:59,10:40:59,1590,22,"",0,0,5186.09,0
5338080,10:42:03,10:42:03,3076,23,"",0,0,5517.15,0
5338080,10:42:51,10:42:51,3077,24,"",0,0,5741.76,0
5338080,10:43:30,10:43:30,3078,25,"",0,0,5930.44,0
5338080,10:43:55,10:43:55,1595,26,"",0,0,6068.70,0
5338080,10:44:35,10:44:35,3079,27,"",0,0,6254.63,0
5338080,10:45:30,10:45:30,1597,28,"",0,0,6512.70,0
5338080,10:47:00,10:47:00,1598,29,"",0,0,7027.20,1
5338080,10:48:57,10:48:57,1600,30,"",0,0,7594.83,0
5338080,10:50:32,10:50:32,1750,31,"",0,0,7993.84,0
5338080,10:51:33,10:51:33,1610,32,"",0,0,8208.00,0
5338080,10:52:13,10:52:13,1611,33,"",0,0,8391.41,0
5338080,10:53:05,10:53:05,1612,34,"",0,0,8629.86,0
5338080,10:54:00,10:54:00,1572,35,"",0,0,8874.74,1
5338080,10:55:10,10:55:10,1573,36,"",0,0,9338.19,0
5338080,10:56:03,10:56:03,3689,37,"",0,0,9649.73,0
5338080,10:57:03,10:57:03,3688,38,"",0,0,10002.51,0
5338080,10:58:15,10:58:15,3544,39,"",0,0,10404.55,0
5338080,10:59:11,10:59:11,3546,40,"",0,0,10742.03,0
5338080,11:00:03,11:00:03,1478,41,"",0,0,11084.38,0
5338080,11:00:54,11:00:54,2866,42,"",0,0,11367.67,0
5338080,11:02:22,11:02:22,2867,43,"",0,0,11914.45,0
5338080,11:03:46,11:03:46,3701,44,"",0,0,12374.63,0
5338080,11:04:00,11:04:00,1474,45,"",0,0,12459.21,1
5339080,09:10:00,09:10:00,3025,1,"",0,0,0.00,1
5339080,09:12:25,09:12:25,3040,2,"",0,0,784.43,0
5339080,09:18:36,09:18:36,3027,3,"",0,0,2988.97,0
5339080,09:20:00,09:20:00,3028,4,"",0,0,3669.94,1
5339080,09:22:08,09:22:08,3029,5,"",0,0,4369.08,0
5339080,09:26:10,09:26:10,3030,6,"",0,0,5637.56,0
5339080,09:29:00,09:29:00,3031,7,"",0,0,6538.64,1
5339080,09:31:22,09:31:22,3085,8,"",0,0,7049.04,0
5339080,09:34:00,09:34:00,3086,9,"",0,0,7457.78,1
5339080,09:35:36,09:35:36,3087,10,"",0,0,7807.28,0
5339080,09:39:00,09:39:00,3035,11,"",0,0,8683.93,1
5339080,09:43:00,09:43:00,3036,12,"",0,0,9468.68,1
5339080,09:46:02,09:46:02,3037,13,"",0,0,10539.07,0
5339080,09:47:00,09:47:00,3012,14,"",0,0,11083.15,1
5340020,08:40:00,08:40:00,3025,1,"",0,0,0.00,1
5340020,08:42:25,08:42:25,3040,2,"",0,0,784.43,0
5340020,08:48:36,08:48:36,3027,3,"",0,0,2988.97,0
5340020,08:50:00,08:50:00,3028,4,"",0,0,3669.94,1
5340020,08:52:08,08:52:08,3029,5,"",0,0,4369.08,0
5340020,08:56:10,08:56:10,3030,6,"",0,0,5637.56,0
5340020,08:59:00,08:59:00,3031,7,"",0,0,6538.64,1
5340020,09:01:22,09:01:22,3085,8,"",0,0,7049.04,0
5340020,09:04:00,09:04:00,3086,9,"",0,0,7457.78,1
5340020,09:05:36,09:05:36,3087,10,"",0,0,7807.28,0
5340020,09:09:00,09:09:00,3035,11,"",0,0,8683.93,1
5340020,09:13:00,09:13:00,3036,12,"",0,0,9468.68,1
5340020,09:16:02,09:16:02,3037,13,"",0,0,10539.07,0
5340020,09:17:00,09:17:00,3012,14,"",0,0,11083.15,1
5341080,04:40:00,04:40:00,3527,1,"",0,0,0.00,1
5341080,04:41:03,04:41:03,3434,2,"",0,0,279.52,0
5341080,04:42:30,04:42:30,1406,3,"",0,0,722.83,0
5341080,04:44:00,04:44:00,3555,4,"",0,0,1223.39,1
5341080,04:44:24,04:44:24,1448,5,"",0,0,1379.54,0
5341080,04:45:10,04:45:10,1450,6,"",0,0,1719.43,0
5341080,04:45:32,04:45:32,3071,7,"",0,0,1901.57,0
5341080,04:45:55,04:45:55,3072,8,"",0,0,2078.80,0
5341080,04:47:26,04:47:26,3073,9,"",0,0,2765.57,0
5341080,04:48:12,04:48:12,1454,10,"",0,0,3080.71,0
5341080,04:48:44,04:48:44,2974,11,"",0,0,3248.54,0
5341080,04:49:04,04:49:04,3236,12,"",0,0,3465.15,0
5341080,04:51:00,04:51:00,2902,13,"",0,0,4271.56,1
5341080,04:51:35,04:51:35,2903,14,"",0,0,4644.00,0
5341080,04:52:05,04:52:05,1871,15,"",0,0,4956.65,0
5341080,04:52:40,04:52:40,2904,16,"",0,0,5320.22,0
5341080,04:53:22,04:53:22,1722,17,"",0,0,5778.94,0
5341080,04:53:54,04:53:54,1723,18,"",0,0,6055.69,0
5341080,04:59:59,04:59:59,3491,19,"",0,0,8878.13,0
5341080,05:00:36,05:00:36,3492,20,"",0,0,9213.46,0
5341080,05:01:00,05:01:00,3517,21,"",0,0,9473.60,1
5341080,05:01:37,05:01:37,971,22,"",0,0,9663.06,0
5341080,05:02:40,05:02:40,3533,23,"",0,0,10075.65,0
5341080,05:03:20,05:03:20,332,24,"",0,0,10307.29,0
5341080,05:03:51,05:03:51,333,25,"",0,0,10511.98,0
5341080,05:04:45,05:04:45,950,26,"",0,0,10812.42,0
5341080,05:05:08,05:05:08,951,27,"",0,0,10932.21,0
5341080,05:05:42,05:05:42,952,28,"",0,0,11156.08,0
5341080,05:06:07,05:06:07,953,29,"",0,0,11293.24,0
5341080,05:06:55,05:06:55,955,30,"",0,0,11616.19,0
5341080,05:08:00,05:08:00,958,31,"",0,0,11999.22,1
5341080,05:09:33,05:09:33,3111,32,"",0,0,12418.82,0
5341080,05:10:30,05:10:30,905,33,"",0,0,12628.26,0
5341080,05:11:29,05:11:29,907,34,"",0,0,12852.77,0
5341080,05:14:00,05:14:00,908,35,"",0,0,13552.14,1
5341080,05:16:06,05:16:06,3497,36,"",0,0,14248.20,0
5341080,05:17:38,05:17:38,3536,37,"",0,0,14702.33,0
5341080,05:18:54,05:18:54,3742,38,"",0,0,15077.87,0
5341080,05:19:22,05:19:22,3534,39,"",0,0,15243.59,0
5341080,05:20:31,05:20:31,764,40,"",0,0,15620.79,0
5341080,05:21:11,05:21:11,3598,41,"",0,0,15820.33,0
5341080,05:22:00,05:22:00,3589,42,"",0,0,16048.28,1
5341080,05:23:31,05:23:31,3594,43,"",0,0,16466.24,0
5341080,05:25:02,05:25:02,2981,44,"",0,0,16880.48,0
5341080,05:26:00,05:26:00,3597,45,"",0,0,17129.57,1
5341080,05:26:20,05:26:20,3592,46,"",0,0,17294.71,0
5341080,05:26:54,05:26:54,3469,47,"",0,0,17572.10,0
5341080,05:27:39,05:27:39,3588,48,"",0,0,17949.04,0
5341080,05:28:14,05:28:14,3600,49,"",0,0,18220.75,0
5341080,05:30:00,05:30:00,3447,50,"",0,0,18560.82,1
5342080,15:45:00,15:45:00,3761,1,"",0,0,0.00,1
5342080,15:45:43,15:45:43,922,2,"",0,0,195.72,0
5342080,15:46:34,15:46:34,3057,3,"",0,0,462.26,0
5342080,15:47:49,15:47:49,3105,4,"",0,0,779.48,0
5342080,15:50:22,15:50:22,100,5,"",0,0,1458.20,0
5342080,15:50:50,15:50:50,101,6,"",0,0,1567.40,0
5342080,15:52:00,15:52:00,2570,7,"",0,0,1883.69,1
5342080,15:52:09,15:52:09,211,8,"",0,0,1967.30,0
5342080,15:53:11,15:53:11,212,9,"",0,0,2158.83,0
5342080,15:55:14,15:55:14,2716,10,"",0,0,2593.21,0
5342080,15:55:40,15:55:40,1802,11,"",0,0,2825.72,0
5342080,15:56:13,15:56:13,3764,12,"",0,0,3143.33,0
5342080,15:57:00,15:57:00,1804,13,"",0,0,3511.51,1
5342080,15:58:24,15:58:24,1806,14,"",0,0,4014.37,0
5342080,15:59:53,15:59:53,1807,15,"",0,0,4542.92,0
5342080,16:01:59,16:01:59,1808,16,"",0,0,5245.32,0
5342080,16:02:39,16:02:39,2717,17,"",0,0,5501.78,0
5342080,16:03:41,16:03:41,1809,18,"",0,0,5837.83,0
5342080,16:05:01,16:05:01,1810,19,"",0,0,6374.01,0
5342080,16:05:56,16:05:56,1811,20,"",0,0,6700.68,0
5342080,16:06:40,16:06:40,1758,21,"",0,0,6919.42,0
5342080,16:08:24,16:08:24,3212,22,"",0,0,7540.06,0
5342080,16:09:00,16:09:00,3049,23,"",0,0,7748.32,1
5342080,16:10:20,16:10:20,1783,24,"",0,0,8310.13,0
5342080,16:11:35,16:11:35,1785,25,"",0,0,8798.66,0
5342080,16:12:12,16:12:12,1786,26,"",0,0,9054.16,0
5342080,16:13:12,16:13:12,1787,27,"",0,0,9358.35,0
5342080,16:13:36,16:13:36,1788,28,"",0,0,9474.78,0
5342080,16:14:44,16:14:44,1789,29,"",0,0,9861.16,0
5342080,16:16:00,16:16:00,1790,30,"",0,0,10292.00,0
5342080,16:16:55,16:16:55,1791,31,"",0,0,10618.83,0
5342080,16:17:53,16:17:53,1792,32,"",0,0,10962.85,0
5342080,16:18:24,16:18:24,1793,33,"",0,0,11161.80,0
5342080,16:19:17,16:19:17,1794,34,"",0,0,11460.98,0
5342080,16:19:44,16:19:44,1795,35,"",0,0,11606.29,0
5342080,16:21:32,16:21:32,1797,36,"",0,0,12346.43,0
5342080,16:22:20,16:22:20,1798,37,"",0,0,12633.07,0
5342080,16:23:40,16:23:40,1799,38,"",0,0,13166.63,0
5342080,16:25:00,16:25:00,1800,39,"",0,0,13647.29,1
5342080,16:25:55,16:25:55,1846,40,"",0,0,14014.53,0
5342080,16:26:35,16:26:35,1847,41,"",0,0,14283.35,0
5342080,16:27:10,16:27:10,1848,42,"",0,0,14556.83,0
5342080,16:28:43,16:28:43,1849,43,"",0,0,15187.03,0
5342080,16:29:46,16:29:46,2708,44,"",0,0,15592.57,0
5342080,16:30:22,16:30:22,1852,45,"",0,0,15921.46,0
5342080,16:31:04,16:31:04,3364,46,"",0,0,16242.58,0
5342080,16:40:00,16:40:00,1303,47,"",0,0,19987.86,1
5343010,17:30:00,17:30:00,3761,1,"",0,0,0.00,1
5343010,17:30:35,17:30:35,922,2,"",0,0,190.76,0
5343010,17:31:28,17:31:28,3057,3,"",0,0,457.30,0
5343010,17:32:44,17:32:44,3105,4,"",0,0,774.52,0
5343010,17:35:20,17:35:20,100,5,"",0,0,1453.24,0
5343010,17:35:49,17:35:49,101,6,"",0,0,1562.44,0
5343010,17:37:00,17:37:00,2570,7,"",0,0,1878.73,1
5343010,17:37:09,17:37:09,211,8,"",0,0,1962.34,0
5343010,17:38:11,17:38:11,212,9,"",0,0,2153.87,0
5343010,17:40:14,17:40:14,2716,10,"",0,0,2588.25,0
5343010,17:40:40,17:40:40,1802,11,"",0,0,2820.76,0
5343010,17:41:13,17:41:13,3764,12,"",0,0,3138.37,0
5343010,17:42:00,17:42:00,1804,13,"",0,0,3506.55,1
5343010,17:43:16,17:43:16,1806,14,"",0,0,4009.41,0
5343010,17:44:36,17:44:36,1807,15,"",0,0,4537.96,0
5343010,17:46:30,17:46:30,1808,16,"",0,0,5240.36,0
5343010,17:47:06,17:47:06,2717,17,"",0,0,5496.82,0
5343010,17:48:01,17:48:01,1809,18,"",0,0,5832.87,0
5343010,17:49:21,17:49:21,1810,19,"",0,0,6363.49,0
5343010,17:50:11,17:50:11,1811,20,"",0,0,6690.16,0
5343010,17:50:51,17:50:51,1758,21,"",0,0,6908.90,0
5343010,17:52:00,17:52:00,1760,22,"",0,0,7392.20,1
5343010,17:52:49,17:52:49,1761,23,"",0,0,7719.30,0
5343010,17:53:39,17:53:39,1762,24,"",0,0,8073.06,0
5343010,17:55:56,17:55:56,1763,25,"",0,0,9116.05,0
5343010,17:56:34,17:56:34,2592,26,"",0,0,9380.28,0
5343010,17:57:12,17:57:12,2530,27,"",0,0,9675.67,0
5343010,17:59:16,17:59:16,2475,28,"",0,0,10499.40,0
5343010,18:01:00,18:01:00,2476,29,"",0,0,10829.93,1
5343010,18:02:57,18:02:57,2592,30,"",0,0,11398.95,0
5343010,18:03:31,18:03:31,2530,31,"",0,0,11694.34,0
5343010,18:04:50,18:04:50,2960,32,"",0,0,12348.20,0
5343010,18:05:58,18:05:58,1767,33,"",0,0,12834.33,0
5343010,18:07:04,18:07:04,1768,34,"",0,0,13324.57,0
5343010,18:07:41,18:07:41,1769,35,"",0,0,13635.11,0
5343010,18:08:26,18:08:26,1770,36,"",0,0,13964.12,0
5343010,18:09:45,18:09:45,2718,37,"",0,0,14596.01,0
5343010,18:16:00,18:16:00,1303,38,"",0,0,17261.52,1
5344070,16:25:00,16:25:00,3012,1,"",0,0,0.00,1
5344070,16:26:17,16:26:17,3013,2,"",0,0,589.02,0
5344070,16:29:00,16:29:00,3014,3,"",0,0,1666.39,1
5344070,16:32:00,16:32:00,3088,4,"",0,0,2592.76,1
5344070,16:36:00,16:36:00,3089,5,"",0,0,3434.11,0
5344070,16:37:00,16:37:00,3017,6,"",0,0,3641.41,1
5344070,16:40:10,16:40:10,3090,7,"",0,0,4331.10,0
5344070,16:42:00,16:42:00,3091,8,"",0,0,4765.10,1
5344070,16:44:57,16:44:57,3092,9,"",0,0,5637.18,0
5344070,16:49:14,16:49:14,3021,10,"",0,0,6955.56,0
5344070,16:51:00,16:51:00,3022,11,"",0,0,7448.83,1
5344070,16:52:36,16:52:36,3023,12,"",0,0,8099.31,0
5344070,16:58:45,16:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5344070,17:02:00,17:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5345080,25:05:00,25:05:00,3555,1,"",0,0,0.00,1
5345080,25:05:28,25:05:28,1448,2,"",0,0,165.99,0
5345080,25:06:23,25:06:23,1450,3,"",0,0,505.88,0
5345080,25:06:50,25:06:50,3071,4,"",0,0,688.02,0
5345080,25:07:17,25:07:17,3072,5,"",0,0,865.25,0
5345080,25:09:22,25:09:22,3694,6,"",0,0,1661.75,0
5345080,25:10:00,25:10:00,3485,7,"",0,0,1898.91,1
5345080,25:11:27,25:11:27,3487,8,"",0,0,2285.48,0
5345080,25:12:25,25:12:25,3486,9,"",0,0,2605.00,0
5345080,25:13:40,25:13:40,1625,10,"",0,0,2965.33,0
5345080,25:14:40,25:14:40,1626,11,"",0,0,3231.74,0
5345080,25:15:07,25:15:07,1627,12,"",0,0,3349.88,0
5345080,25:16:03,25:16:03,1628,13,"",0,0,3606.18,0
5345080,25:18:23,25:18:23,3450,14,"",0,0,4300.81,0
5345080,25:19:32,25:19:32,3452,15,"",0,0,4659.75,0
5345080,25:21:00,25:21:00,3375,16,"",0,0,5046.36,1
5345080,25:21:44,25:21:44,3531,17,"",0,0,5485.39,0
5345080,25:22:59,25:22:59,2003,18,"",0,0,6147.06,0
5345080,25:23:25,25:23:25,2005,19,"",0,0,6388.33,0
5345080,25:23:40,25:23:40,2006,20,"",0,0,6512.08,0
5345080,25:26:55,25:26:55,2007,21,"",0,0,7881.97,0
5345080,25:27:25,25:27:25,1149,22,"",0,0,8149.87,0
5345080,25:27:57,25:27:57,826,23,"",0,0,8388.64,0
5345080,25:28:30,25:28:30,3428,24,"",0,0,8634.48,0
5345080,25:29:36,25:29:36,2626,25,"",0,0,9244.68,0
5345080,25:30:00,25:33:00,922,26,"",0,0,9431.32,1
5345080,25:33:24,25:33:24,298,27,"",0,0,9570.05,0
5345080,25:34:09,25:34:09,3244,28,"",0,0,9808.11,0
5345080,25:35:27,25:35:27,3763,29,"",0,0,10198.63,0
5345080,25:36:00,25:36:00,3109,30,"",0,0,10390.46,1
5345080,25:36:48,25:36:48,1218,31,"",0,0,10773.18,0
5345080,25:37:15,25:37:15,1219,32,"",0,0,10982.26,0
5345080,25:38:05,25:38:05,2735,33,"",0,0,11312.58,0
5345080,25:39:27,25:39:27,2752,34,"",0,0,11966.58,0
5345080,25:39:58,25:39:58,1137,35,"",0,0,12169.33,0
5345080,25:40:58,25:40:58,1138,36,"",0,0,12689.01,0
5345080,25:41:16,25:41:16,1139,37,"",0,0,12817.10,0
5345080,25:41:47,25:41:47,1140,38,"",0,0,13059.99,0
5345080,25:42:21,25:42:21,1142,39,"",0,0,13297.72,0
5345080,25:42:39,25:42:39,1143,40,"",0,0,13406.77,0
5345080,25:43:15,25:43:15,1144,41,"",0,0,13684.92,0
5345080,25:43:41,25:43:41,1145,42,"",0,0,13868.58,0
5345080,25:44:01,25:44:01,2753,43,"",0,0,14014.45,0
5345080,25:44:19,25:44:19,1147,44,"",0,0,14162.63,0
5345080,25:44:42,25:44:42,1104,45,"",0,0,14332.01,0
5345080,25:45:00,25:45:00,1091,46,"",0,0,14483.61,1
5345080,25:45:23,25:45:23,1105,47,"",0,0,14667.45,0
5345080,25:45:49,25:45:49,1106,48,"",0,0,14868.03,0
5345080,25:46:11,25:46:11,1107,49,"",0,0,15043.18,0
5345080,25:46:41,25:46:41,1108,50,"",0,0,15249.70,0
5345080,25:47:15,25:47:15,3522,51,"",0,0,15489.01,0
5345080,25:48:22,25:48:22,1099,52,"",0,0,15917.78,0
5345080,25:49:00,25:49:00,1100,53,"",0,0,16170.00,0
5345080,25:49:28,25:49:28,1101,54,"",0,0,16373.70,0
5345080,25:49:56,25:49:56,1102,55,"",0,0,16594.01,0
5345080,25:50:38,25:50:38,1103,56,"",0,0,16822.50,0
5345080,25:51:00,25:51:00,2755,57,"",0,0,16955.63,1
5346020,16:05:00,16:05:00,2700,1,"",0,0,0.00,1
5346020,16:06:55,16:06:55,1033,2,"",0,0,340.19,0
5346020,16:07:35,16:07:35,2667,3,"",0,0,541.58,0
5346020,16:08:34,16:08:34,1036,4,"",0,0,829.29,0
5346020,16:09:43,16:09:43,293,5,"",0,0,1234.74,0
5346020,16:10:25,16:10:25,294,6,"",0,0,1447.06,0
5346020,16:11:00,16:11:00,295,7,"",0,0,1657.63,1
5346020,16:12:51,16:12:51,2813,8,"",0,0,2066.37,0
5346020,16:14:09,16:14:09,1041,9,"",0,0,2402.01,0
5346020,16:18:51,16:18:51,3706,10,"",0,0,3365.33,0
5346020,16:21:00,16:26:00,2617,11,"",0,0,3821.59,1
5346020,16:26:22,16:26:22,922,12,"",0,0,3978.95,0
5346020,16:26:38,16:26:38,298,13,"",0,0,4117.68,0
5346020,16:27:09,16:27:09,2965,14,"",0,0,4339.94,0
5346020,16:27:33,16:27:33,2472,15,"",0,0,4532.68,0
5346020,16:28:15,16:28:15,3514,16,"",0,0,4835.23,0
5346020,16:28:59,16:28:59,3412,17,"",0,0,5229.80,0
5346020,16:29:31,16:29:31,3760,18,"",0,0,5432.99,0
5346020,16:30:10,16:30:10,3416,19,"",0,0,5717.06,0
5346020,16:31:00,16:31:00,3414,20,"",0,0,6044.69,1
5346020,16:32:14,16:32:14,3415,21,"",0,0,6396.55,0
5346020,16:33:33,16:33:33,3417,22,"",0,0,6804.25,0
5346020,16:34:54,16:34:54,3413,23,"",0,0,7227.89,0
5346020,16:35:48,16:35:48,3513,24,"",0,0,7548.55,0
5346020,16:37:00,16:37:00,3418,25,"",0,0,7930.51,1
5346020,16:38:34,16:38:34,423,26,"",0,0,8391.92,0
5346020,16:39:28,16:39:28,425,27,"",0,0,8648.35,0
5346020,16:40:02,16:40:02,426,28,"",0,0,8805.89,0
5346020,16:41:17,16:41:17,428,29,"",0,0,9127.51,0
5346020,16:42:31,16:42:31,2746,30,"",0,0,9509.81,0
5346020,16:44:00,16:44:00,3609,31,"",0,0,9958.10,1
5347020,19:00:00,19:00:00,3792,1,"",0,0,0.00,1
5347020,19:01:20,19:01:20,3793,2,"",0,0,663.70,0
5347020,19:05:00,19:05:00,3658,3,"",0,0,2356.00,1
5347020,19:07:33,19:07:33,3660,4,"",0,0,3564.83,0
5347020,19:08:10,19:08:10,3661,5,"",0,0,3814.07,0
5347020,19:10:13,19:10:13,3662,6,"",0,0,4790.23,0
5347020,19:11:48,19:11:48,3663,7,"",0,0,5496.04,0
5347020,19:12:40,19:12:40,3664,8,"",0,0,5916.65,0
5347020,19:13:51,19:13:51,3665,9,"",0,0,6534.49,0
5347020,19:17:00,19:17:00,3666,10,"",0,0,8075.98,1
5347020,19:17:55,19:17:55,3667,11,"",0,0,8414.87,0
5347020,19:19:12,19:19:12,3668,12,"",0,0,8972.85,0
5347020,19:20:00,19:20:00,3669,13,"",0,0,9338.79,0
5347020,19:21:12,19:21:12,3670,14,"",0,0,9907.65,0
5347020,19:22:00,19:22:00,653,15,"",0,0,10290.30,1
5347020,19:22:58,19:22:58,654,16,"",0,0,10671.16,0
5347020,19:23:57,19:23:57,655,17,"",0,0,11003.75,0
5347020,19:25:12,19:25:12,656,18,"",0,0,11444.36,0
5347020,19:26:45,19:26:45,657,19,"",0,0,12050.38,0
5347020,19:28:00,19:28:00,658,20,"",0,0,12557.50,1
5347020,19:29:26,19:29:26,593,21,"",0,0,13233.62,0
5347020,19:30:19,19:30:19,594,22,"",0,0,13578.37,0
5347020,19:30:48,19:30:48,595,23,"",0,0,13791.58,0
5347020,19:31:44,19:31:44,596,24,"",0,0,14205.98,0
5347020,19:32:38,19:32:38,597,25,"",0,0,14604.97,0
5347020,19:33:30,19:33:30,598,26,"",0,0,14971.13,0
5347020,19:34:13,19:34:13,3378,27,"",0,0,15308.74,0
5347020,19:34:54,19:34:54,600,28,"",0,0,15625.21,0
5347020,19:37:11,19:37:11,601,29,"",0,0,16754.79,0
5347020,19:38:16,19:38:16,602,30,"",0,0,17116.23,0
5347020,19:39:10,19:39:10,603,31,"",0,0,17549.66,0
5347020,19:40:13,19:40:13,604,32,"",0,0,18001.36,0
5347020,19:40:42,19:40:42,605,33,"",0,0,18206.77,0
5347020,19:41:58,19:41:58,606,34,"",0,0,18800.82,0
5347020,19:42:39,19:42:39,3081,35,"",0,0,19139.28,0
5347020,19:43:28,19:43:28,581,36,"",0,0,19469.75,0
5347020,19:43:53,19:43:53,582,37,"",0,0,19648.00,0
5347020,19:44:27,19:44:27,3423,38,"",0,0,19811.74,0
5347020,19:45:05,19:45:05,3422,39,"",0,0,20067.31,0
5347020,19:46:14,19:46:14,184,40,"",0,0,20571.09,0
5347020,19:46:57,19:46:57,3506,41,"",0,0,20910.38,0
5347020,19:48:00,19:48:00,586,42,"",0,0,21312.88,1
5348080,08:40:00,08:40:00,2632,1,"",0,0,0.00,1
5348080,08:40:34,08:40:34,922,2,"",0,0,182.06,0
5348080,08:41:18,08:41:18,3057,3,"",0,0,448.60,0
5348080,08:42:22,08:42:22,3105,4,"",0,0,765.82,0
5348080,08:43:48,08:43:48,3104,5,"",0,0,1251.34,0
5348080,08:44:22,08:44:22,579,6,"",0,0,1399.59,0
5348080,08:45:09,08:45:09,1574,7,"",0,0,1606.05,0
5348080,08:47:01,08:47:01,1575,8,"",0,0,2067.09,0
5348080,08:48:44,08:48:44,1576,9,"",0,0,2616.06,0
5348080,08:49:09,08:49:09,1577,10,"",0,0,2749.48,0
5348080,08:49:51,08:49:51,1578,11,"",0,0,2942.28,0
5348080,08:50:27,08:50:27,1579,12,"",0,0,3153.43,0
5348080,08:51:02,08:51:02,1580,13,"",0,0,3341.61,0
5348080,08:51:19,08:51:19,2969,14,"",0,0,3438.36,0
5348080,08:51:56,08:51:56,1582,15,"",0,0,3613.96,0
5348080,08:52:42,08:52:42,3101,16,"",0,0,3917.30,0
5348080,08:53:00,08:53:00,1584,17,"",0,0,3988.51,1
5348080,08:54:02,08:54:02,3074,18,"",0,0,4296.74,0
5348080,08:55:01,08:55:01,1587,19,"",0,0,4607.72,0
5348080,08:55:49,08:55:49,1588,20,"",0,0,4865.48,0
5348080,08:56:24,08:56:24,3075,21,"",0,0,5041.13,0
5348080,08:56:59,08:56:59,1590,22,"",0,0,5227.75,0
5348080,08:58:03,08:58:03,3076,23,"",0,0,5558.81,0
5348080,08:58:51,08:58:51,3077,24,"",0,0,5783.42,0
5348080,08:59:30,08:59:30,3078,25,"",0,0,5972.10,0
5348080,08:59:55,08:59:55,1595,26,"",0,0,6110.36,0
5348080,09:00:33,09:00:33,3079,27,"",0,0,6296.33,0
5348080,09:01:27,09:01:27,1597,28,"",0,0,6554.40,0
5348080,09:03:00,09:03:00,2972,29,"",0,0,7040.68,1
5348080,09:03:40,09:03:40,2883,30,"",0,0,7215.86,0
5348080,09:05:12,09:05:12,1450,31,"",0,0,7686.01,0
5348080,09:05:45,09:05:45,3071,32,"",0,0,7868.24,0
5348080,09:06:19,09:06:19,3072,33,"",0,0,8052.00,0
5348080,09:09:36,09:09:36,2863,34,"",0,0,9107.70,0
5348080,09:11:15,09:11:15,3080,35,"",0,0,9736.87,0
5348080,09:12:02,09:12:02,3702,36,"",0,0,10068.59,0
5348080,09:12:57,09:12:57,2954,37,"",0,0,10384.03,0
5348080,09:13:51,09:13:51,1482,38,"",0,0,10793.50,0
5348080,09:14:51,09:14:51,2868,39,"",0,0,11164.26,0
5348080,09:16:10,09:16:10,2910,40,"",0,0,11629.46,0
5348080,09:19:00,09:19:00,2685,41,"",0,0,12805.37,1
5348080,09:24:00,09:24:00,2964,42,"",0,0,13651.63,1
5348080,09:25:19,09:25:19,3766,43,"",0,0,14395.96,0
5348080,09:26:57,09:26:57,2706,44,"",0,0,15323.93,0
5348080,09:27:56,09:27:56,3768,45,"",0,0,15838.71,0
5348080,09:28:43,09:28:43,3769,46,"",0,0,16237.73,0
5348080,09:31:14,09:31:14,3772,47,"",0,0,17707.92,0
5348080,09:32:57,09:32:57,3774,48,"",0,0,18661.27,0
5348080,09:34:00,09:34:00,3776,49,"",0,0,19140.11,1
5348080,09:35:04,09:35:04,3778,50,"",0,0,19678.23,0
5348080,09:36:23,09:36:23,3780,51,"",0,0,20398.53,0
5348080,09:37:40,09:37:40,3782,52,"",0,0,21170.62,0
5348080,09:38:18,09:38:18,3784,53,"",0,0,21528.69,0
5348080,09:39:41,09:39:41,3786,54,"",0,0,22329.07,0
5348080,09:41:46,09:41:46,3795,55,"",0,0,23396.33,0
5348080,09:43:00,09:43:00,3789,56,"",0,0,23876.55,1
5349070,16:57:00,16:57:00,3555,1,"",0,0,0.00,1
5349070,16:57:28,16:57:28,1448,2,"",0,0,165.99,0
5349070,16:58:23,16:58:23,1450,3,"",0,0,505.88,0
5349070,16:58:50,16:58:50,3071,4,"",0,0,688.02,0
5349070,16:59:17,16:59:17,3072,5,"",0,0,865.25,0
5349070,17:01:22,17:01:22,3694,6,"",0,0,1661.75,0
5349070,17:02:00,17:02:00,3485,7,"",0,0,1898.91,1
5349070,17:03:19,17:03:19,3487,8,"",0,0,2285.48,0
5349070,17:04:12,17:04:12,3486,9,"",0,0,2605.00,0
5349070,17:05:20,17:05:20,1625,10,"",0,0,2965.33,0
5349070,17:06:15,17:06:15,1626,11,"",0,0,3231.74,0
5349070,17:06:39,17:06:39,1627,12,"",0,0,3349.88,0
5349070,17:07:30,17:07:30,1628,13,"",0,0,3606.18,0
5349070,17:09:37,17:09:37,3450,14,"",0,0,4300.81,0
5349070,17:10:40,17:10:40,3452,15,"",0,0,4659.75,0
5349070,17:12:00,17:12:00,3375,16,"",0,0,5046.36,1
5349070,17:12:44,17:12:44,3531,17,"",0,0,5485.39,0
5349070,17:13:59,17:13:59,2003,18,"",0,0,6147.06,0
5349070,17:14:25,17:14:25,2005,19,"",0,0,6388.33,0
5349070,17:14:40,17:14:40,2006,20,"",0,0,6512.08,0
5349070,17:17:55,17:17:55,2007,21,"",0,0,7881.97,0
5349070,17:18:25,17:18:25,1149,22,"",0,0,8149.87,0
5349070,17:18:57,17:18:57,826,23,"",0,0,8388.64,0
5349070,17:19:30,17:19:30,3428,24,"",0,0,8634.48,0
5349070,17:20:36,17:20:36,2626,25,"",0,0,9244.68,0
5349070,17:21:00,17:24:00,922,26,"",0,0,9431.32,1
5349070,17:24:32,17:24:32,298,27,"",0,0,9570.05,0
5349070,17:25:32,17:25:32,3244,28,"",0,0,9808.11,0
5349070,17:27:17,17:27:17,3763,29,"",0,0,10198.63,0
5349070,17:28:00,17:28:00,3109,30,"",0,0,10390.46,1
5349070,17:28:59,17:28:59,1218,31,"",0,0,10773.18,0
5349070,17:29:31,17:29:31,1219,32,"",0,0,10982.26,0
5349070,17:30:33,17:30:33,2735,33,"",0,0,11312.58,0
5349070,17:32:13,17:32:13,2752,34,"",0,0,11966.58,0
5349070,17:32:51,17:32:51,1137,35,"",0,0,12169.33,0
5349070,17:34:04,17:34:04,1138,36,"",0,0,12689.01,0
5349070,17:34:26,17:34:26,1139,37,"",0,0,12817.10,0
5349070,17:35:04,17:35:04,1140,38,"",0,0,13059.99,0
5349070,17:35:46,17:35:46,1142,39,"",0,0,13297.72,0
5349070,17:36:08,17:36:08,1143,40,"",0,0,13406.77,0
5349070,17:36:52,17:36:52,1144,41,"",0,0,13684.92,0
5349070,17:37:24,17:37:24,1145,42,"",0,0,13868.58,0
5349070,17:37:48,17:37:48,2753,43,"",0,0,14014.45,0
5349070,17:38:10,17:38:10,1147,44,"",0,0,14162.63,0
5349070,17:38:38,17:38:38,1104,45,"",0,0,14332.01,0
5349070,17:39:00,17:39:00,1091,46,"",0,0,14483.61,1
5349070,17:39:23,17:39:23,1105,47,"",0,0,14667.45,0
5349070,17:39:49,17:39:49,1106,48,"",0,0,14868.03,0
5349070,17:40:11,17:40:11,1107,49,"",0,0,15043.18,0
5349070,17:40:41,17:40:41,1108,50,"",0,0,15249.70,0
5349070,17:41:15,17:41:15,3522,51,"",0,0,15489.01,0
5349070,17:42:22,17:42:22,1099,52,"",0,0,15917.78,0
5349070,17:43:00,17:43:00,1100,53,"",0,0,16170.00,0
5349070,17:43:28,17:43:28,1101,54,"",0,0,16373.70,0
5349070,17:43:56,17:43:56,1102,55,"",0,0,16594.01,0
5349070,17:44:38,17:44:38,1103,56,"",0,0,16822.50,0
5349070,17:45:00,17:45:00,2755,57,"",0,0,16955.63,1
5351010,09:30:00,09:30:00,2616,1,"",0,0,0.00,1
5351010,09:30:28,09:30:28,922,2,"",0,0,138.54,0
5351010,09:30:56,09:30:56,298,3,"",0,0,277.27,0
5351010,09:31:47,09:31:47,3244,4,"",0,0,515.33,0
5351010,09:33:34,09:33:34,3438,5,"",0,0,972.99,0
5351010,09:34:00,09:34:00,3109,6,"",0,0,1097.72,1
5351010,09:35:12,09:35:12,1218,7,"",0,0,1480.44,0
5351010,09:35:50,09:35:50,1219,8,"",0,0,1689.52,0
5351010,09:37:04,09:37:04,2735,9,"",0,0,2019.84,0
5351010,09:37:24,09:37:24,2734,10,"",0,0,2111.45,0
5351010,09:38:33,09:38:33,1222,11,"",0,0,2452.59,0
5351010,09:39:26,09:39:26,1224,12,"",0,0,2742.31,0
5351010,09:40:16,09:40:16,1226,13,"",0,0,3015.85,0
5351010,09:40:55,09:40:55,1227,14,"",0,0,3179.39,0
5351010,09:41:57,09:41:57,1229,15,"",0,0,3502.74,0
5351010,09:42:48,09:42:48,1230,16,"",0,0,3777.81,0
5351010,09:43:16,09:43:16,1231,17,"",0,0,3933.72,0
5351010,09:44:00,09:44:00,1232,18,"",0,0,4215.38,1
5351010,09:44:26,09:44:26,1233,19,"",0,0,4461.12,0
5351010,09:44:44,09:44:44,1234,20,"",0,0,4594.61,0
5351010,09:45:27,09:45:27,1235,21,"",0,0,4973.87,0
5351010,09:45:44,09:45:44,1236,22,"",0,0,5110.83,0
5351010,09:46:16,09:46:16,1237,23,"",0,0,5338.61,0
5351010,09:46:57,09:46:57,1238,24,"",0,0,5680.88,0
5351010,09:47:23,09:47:23,1239,25,"",0,0,5932.14,0
5351010,09:48:13,09:48:13,3339,26,"",0,0,6395.65,0
5351010,09:49:01,09:49:01,2483,27,"",0,0,6773.87,0
5351010,09:49:30,09:49:30,3340,28,"",0,0,7030.85,0
5351010,09:50:01,09:50:01,3341,29,"",0,0,7303.53,0
5351010,09:50:59,09:50:59,2187,30,"",0,0,7795.99,0
5351010,09:51:53,09:51:53,2737,31,"",0,0,8208.87,0
5351010,09:54:00,09:54:00,2178,32,"",0,0,9004.90,1
5352070,06:05:00,06:05:00,2632,1,"",0,0,0.00,1
5352070,06:05:34,06:05:34,922,2,"",0,0,182.06,0
5352070,06:06:18,06:06:18,3057,3,"",0,0,448.60,0
5352070,06:07:22,06:07:22,3105,4,"",0,0,765.82,0
5352070,06:08:48,06:08:48,3104,5,"",0,0,1251.34,0
5352070,06:09:22,06:09:22,579,6,"",0,0,1399.59,0
5352070,06:10:09,06:10:09,1574,7,"",0,0,1606.05,0
5352070,06:12:01,06:12:01,1575,8,"",0,0,2067.09,0
5352070,06:13:44,06:13:44,1576,9,"",0,0,2616.06,0
5352070,06:14:09,06:14:09,1577,10,"",0,0,2749.48,0
5352070,06:14:51,06:14:51,1578,11,"",0,0,2942.28,0
5352070,06:15:27,06:15:27,1579,12,"",0,0,3153.43,0
5352070,06:16:02,06:16:02,1580,13,"",0,0,3341.61,0
5352070,06:16:19,06:16:19,2969,14,"",0,0,3438.36,0
5352070,06:16:56,06:16:56,1582,15,"",0,0,3613.96,0
5352070,06:17:42,06:17:42,3101,16,"",0,0,3917.30,0
5352070,06:18:00,06:18:00,1584,17,"",0,0,3988.51,1
5352070,06:19:02,06:19:02,3074,18,"",0,0,4296.74,0
5352070,06:20:01,06:20:01,1587,19,"",0,0,4607.72,0
5352070,06:20:49,06:20:49,1588,20,"",0,0,4865.48,0
5352070,06:21:24,06:21:24,3075,21,"",0,0,5041.13,0
5352070,06:21:59,06:21:59,1590,22,"",0,0,5227.75,0
5352070,06:23:03,06:23:03,3076,23,"",0,0,5558.81,0
5352070,06:23:51,06:23:51,3077,24,"",0,0,5783.42,0
5352070,06:24:30,06:24:30,3078,25,"",0,0,5972.10,0
5352070,06:24:55,06:24:55,1595,26,"",0,0,6110.36,0
5352070,06:25:33,06:25:33,3079,27,"",0,0,6296.33,0
5352070,06:26:27,06:26:27,1597,28,"",0,0,6554.40,0
5352070,06:28:00,06:28:00,2972,29,"",0,0,7040.68,1
5352070,06:28:35,06:28:35,2883,30,"",0,0,7215.86,0
5352070,06:29:56,06:29:56,1450,31,"",0,0,7686.01,0
5352070,06:30:24,06:30:24,3071,32,"",0,0,7868.24,0
5352070,06:30:54,06:30:54,3072,33,"",0,0,8052.00,0
5352070,06:33:46,06:33:46,2863,34,"",0,0,9107.70,0
5352070,06:35:13,06:35:13,3080,35,"",0,0,9736.87,0
5352070,06:35:54,06:35:54,3702,36,"",0,0,10068.59,0
5352070,06:36:43,06:36:43,2954,37,"",0,0,10384.03,0
5352070,06:37:30,06:37:30,1482,38,"",0,0,10793.50,0
5352070,06:38:22,06:38:22,2868,39,"",0,0,11164.26,0
5352070,06:39:31,06:39:31,2910,40,"",0,0,11629.46,0
5352070,06:42:00,06:42:00,2685,41,"",0,0,12805.37,1
5352070,06:47:00,06:47:00,2964,42,"",0,0,13651.63,1
5352070,06:48:19,06:48:19,3766,43,"",0,0,14395.96,0
5352070,06:49:57,06:49:57,2706,44,"",0,0,15323.93,0
5352070,06:50:56,06:50:56,3768,45,"",0,0,15838.71,0
5352070,06:51:43,06:51:43,3769,46,"",0,0,16237.73,0
5352070,06:54:14,06:54:14,3772,47,"",0,0,17707.92,0
5352070,06:55:57,06:55:57,3774,48,"",0,0,18661.27,0
5352070,06:57:00,06:57:00,3776,49,"",0,0,19140.11,1
5352070,06:58:04,06:58:04,3778,50,"",0,0,19678.23,0
5352070,06:59:23,06:59:23,3780,51,"",0,0,20398.53,0
5352070,07:00:40,07:00:40,3782,52,"",0,0,21170.62,0
5352070,07:01:18,07:01:18,3784,53,"",0,0,21528.69,0
5352070,07:02:41,07:02:41,3786,54,"",0,0,22329.07,0
5352070,07:04:46,07:04:46,3795,55,"",0,0,23396.33,0
5352070,07:06:00,07:06:00,3789,56,"",0,0,23876.55,1
5354020,18:39:00,18:39:00,2178,1,"",0,0,0.00,1
5354020,18:40:29,18:40:29,1253,2,"",0,0,298.72,0
5354020,18:41:22,18:41:22,1254,3,"",0,0,503.97,0
5354020,18:42:34,18:42:34,1255,4,"",0,0,771.11,0
5354020,18:43:45,18:43:45,1256,5,"",0,0,1097.61,0
5354020,18:45:18,18:45:18,1257,6,"",0,0,1427.35,0
5354020,18:46:44,18:46:44,1258,7,"",0,0,1794.29,0
5354020,18:47:20,18:47:20,1259,8,"",0,0,1925.59,0
5354020,18:48:20,18:48:20,1260,9,"",0,0,2212.83,0
5354020,18:49:46,18:49:46,1261,10,"",0,0,2545.97,0
5354020,18:50:43,18:50:43,1262,11,"",0,0,2752.51,0
5354020,18:51:26,18:51:26,1263,12,"",0,0,2929.87,0
5354020,18:52:37,18:52:37,1264,13,"",0,0,3243.95,0
5354020,18:53:20,18:53:20,1265,14,"",0,0,3429.09,0
5354020,18:54:00,18:54:00,1266,15,"",0,0,3605.30,1
5354020,18:54:41,18:54:41,1267,16,"",0,0,3884.84,0
5354020,18:55:12,18:55:12,1268,17,"",0,0,4050.90,0
5354020,18:55:56,18:55:56,1269,18,"",0,0,4315.57,0
5354020,18:56:56,18:56:56,1271,19,"",0,0,4617.43,0
5354020,18:57:40,18:57:40,1272,20,"",0,0,4841.25,0
5354020,18:58:24,18:58:24,1273,21,"",0,0,5047.43,0
5354020,18:58:59,18:58:59,1274,22,"",0,0,5242.55,0
5354020,18:59:36,18:59:36,1275,23,"",0,0,5437.68,0
5354020,19:00:55,19:00:55,1276,24,"",0,0,5972.44,0
5354020,19:01:37,19:01:37,1277,25,"",0,0,6179.42,0
5354020,19:02:40,19:02:40,2724,26,"",0,0,6447.31,0
5354020,19:03:29,19:03:29,1280,27,"",0,0,6711.66,0
5354020,19:05:00,19:05:00,3448,28,"",0,0,7197.87,1
5354020,19:05:45,19:05:45,91,29,"",0,0,7424.01,0
5354020,19:07:18,19:07:18,3057,30,"",0,0,7885.76,0
5354020,19:10:00,19:10:00,2616,31,"",0,0,8794.04,1
5355070,14:45:00,14:45:00,2616,1,"",0,0,0.00,1
5355070,14:45:29,14:45:29,922,2,"",0,0,137.28,0
5355070,14:46:06,14:46:06,298,3,"",0,0,276.01,0
5355070,14:47:13,14:47:13,3244,4,"",0,0,514.07,0
5355070,14:49:11,14:49:11,3763,5,"",0,0,904.59,0
5355070,14:50:00,14:50:00,3109,6,"",0,0,1096.44,1
5355070,14:51:12,14:51:12,1218,7,"",0,0,1479.16,0
5355070,14:51:50,14:51:50,1219,8,"",0,0,1688.24,0
5355070,14:53:04,14:53:04,2735,9,"",0,0,2018.56,0
5355070,14:53:24,14:53:24,2734,10,"",0,0,2110.17,0
5355070,14:54:33,14:54:33,1222,11,"",0,0,2451.31,0
5355070,14:55:26,14:55:26,1224,12,"",0,0,2741.03,0
5355070,14:56:16,14:56:16,1226,13,"",0,0,3014.57,0
5355070,14:56:55,14:56:55,1227,14,"",0,0,3178.11,0
5355070,14:57:57,14:57:57,1229,15,"",0,0,3501.46,0
5355070,14:58:48,14:58:48,1230,16,"",0,0,3776.53,0
5355070,14:59:16,14:59:16,1231,17,"",0,0,3932.44,0
5355070,15:00:00,15:00:00,1232,18,"",0,0,4214.10,1
5355070,15:00:29,15:00:29,1233,19,"",0,0,4459.84,0
5355070,15:00:48,15:00:48,1234,20,"",0,0,4593.33,0
5355070,15:01:36,15:01:36,1235,21,"",0,0,4972.59,0
5355070,15:01:55,15:01:55,1236,22,"",0,0,5109.55,0
5355070,15:02:30,15:02:30,1237,23,"",0,0,5337.33,0
5355070,15:03:15,15:03:15,1238,24,"",0,0,5679.60,0
5355070,15:03:43,15:03:43,1239,25,"",0,0,5930.86,0
5355070,15:04:39,15:04:39,3339,26,"",0,0,6394.37,0
5355070,15:05:31,15:05:31,2483,27,"",0,0,6772.59,0
5355070,15:06:03,15:06:03,3340,28,"",0,0,7029.57,0
5355070,15:06:38,15:06:38,3341,29,"",0,0,7302.25,0
5355070,15:07:40,15:07:40,2187,30,"",0,0,7794.71,0
5355070,15:08:40,15:08:40,2737,31,"",0,0,8207.59,0
5355070,15:11:00,15:11:00,2178,32,"",0,0,9003.62,1
5356080,20:30:00,20:30:00,586,1,"",0,0,0.00,1
5356080,20:30:59,20:30:59,581,2,"",0,0,420.06,0
5356080,20:31:25,20:31:25,582,3,"",0,0,598.31,0
5356080,20:31:53,20:31:53,659,4,"",0,0,814.36,0
5356080,20:32:32,20:32:32,661,5,"",0,0,1162.26,0
5356080,20:32:53,20:32:53,662,6,"",0,0,1315.75,0
5356080,20:34:08,20:34:08,2206,7,"",0,0,1922.05,0
5356080,20:34:41,20:34:41,2976,8,"",0,0,2165.44,0
5356080,20:35:46,20:35:46,3241,9,"",0,0,2614.55,0
5356080,20:37:24,20:37:24,3046,10,"",0,0,3293.88,0
5356080,20:37:56,20:37:56,2210,11,"",0,0,3453.57,0
5356080,20:38:47,20:38:47,2211,12,"",0,0,3776.60,0
5356080,20:40:04,20:40:04,2212,13,"",0,0,4395.62,0
5356080,20:40:32,20:40:32,2213,14,"",0,0,4676.86,0
5356080,20:41:40,20:41:40,2215,15,"",0,0,5323.21,0
5356080,20:42:20,20:42:20,2216,16,"",0,0,5674.25,0
5356080,20:43:09,20:43:09,2217,17,"",0,0,6036.67,0
5356080,20:43:46,20:43:46,2218,18,"",0,0,6286.29,0
5356080,20:44:45,20:44:45,1117,19,"",0,0,6683.10,0
5356080,20:45:00,20:45:00,1118,20,"",0,0,6775.00,1
5356080,20:46:02,20:46:02,2703,21,"",0,0,7469.96,0
5356080,20:46:43,20:46:43,2221,22,"",0,0,7901.52,0
5356080,20:47:43,20:47:43,2299,23,"",0,0,8534.86,0
5356080,20:48:40,20:48:40,2242,24,"",0,0,9069.72,0
5356080,20:49:26,20:49:26,2222,25,"",0,0,9570.45,0
5356080,20:49:59,20:49:59,2223,26,"",0,0,9886.53,0
5356080,20:50:48,20:50:48,2224,27,"",0,0,10360.39,0
5356080,20:51:10,20:51:10,2225,28,"",0,0,10591.70,0
5356080,20:51:48,20:51:48,2226,29,"",0,0,10974.70,0
5356080,20:52:17,20:52:17,2227,30,"",0,0,11207.28,0
5356080,20:52:38,20:52:38,2228,31,"",0,0,11395.66,0
5356080,20:53:25,20:53:25,2229,32,"",0,0,11816.33,0
5356080,20:54:00,20:54:00,2230,33,"",0,0,12158.07,0
5356080,20:54:45,20:54:45,2231,34,"",0,0,12580.37,0
5356080,20:55:46,20:55:46,2232,35,"",0,0,13198.19,0
5356080,20:56:31,20:56:31,2233,36,"",0,0,13653.88,0
5356080,20:57:46,20:57:46,2729,37,"",0,0,14371.57,0
5356080,20:59:00,20:59:00,3047,38,"",0,0,15098.71,1
5356080,21:00:33,21:00:33,1760,39,"",0,0,15429.30,0
5356080,21:02:11,21:02:11,1761,40,"",0,0,15756.40,0
5356080,21:03:48,21:03:48,1762,41,"",0,0,16110.16,0
5356080,21:08:18,21:08:18,1763,42,"",0,0,17153.15,0
5356080,21:09:33,21:09:33,2592,43,"",0,0,17417.38,0
5356080,21:10:48,21:10:48,2530,44,"",0,0,17712.77,0
5356080,21:13:45,21:13:45,2960,45,"",0,0,18366.63,0
5356080,21:16:11,21:16:11,2236,46,"",0,0,18862.07,0
5356080,21:18:30,21:18:30,2237,47,"",0,0,19329.28,0
5356080,21:20:30,21:20:30,2238,48,"",0,0,19787.39,0
5356080,21:23:00,21:23:00,2239,49,"",0,0,20283.28,1
5356080,21:23:33,21:23:33,2240,50,"",0,0,20565.77,0
5356080,21:25:00,21:25:00,2968,51,"",0,0,21249.81,1
5357020,16:40:00,16:40:00,586,1,"",0,0,0.00,1
5357020,16:41:05,16:41:05,3465,2,"",0,0,293.29,0
5357020,16:42:37,16:42:37,3747,3,"",0,0,734.33,0
5357020,16:45:14,16:45:14,192,4,"",0,0,1560.91,0
5357020,16:46:37,16:46:37,194,5,"",0,0,1975.19,0
5357020,16:48:00,16:48:00,3538,6,"",0,0,2375.31,1
5357020,16:49:38,16:49:38,28,7,"",0,0,3060.45,0
5357020,16:50:13,16:50:13,29,8,"",0,0,3327.39,0
5357020,16:51:08,16:51:08,31,9,"",0,0,3707.83,0
5357020,16:51:27,16:51:27,32,10,"",0,0,3814.51,0
5357020,16:51:59,16:51:59,33,11,"",0,0,4004.70,0
5357020,16:52:29,16:52:29,34,12,"",0,0,4205.14,0
5357020,16:52:51,16:52:51,35,13,"",0,0,4360.50,0
5357020,16:53:35,16:53:35,37,14,"",0,0,4713.07,0
5357020,16:54:30,16:54:30,38,15,"",0,0,5105.84,0
5357020,16:55:26,16:55:26,40,16,"",0,0,5532.01,0
5357020,16:56:00,16:56:00,41,17,"",0,0,5837.25,1
5357020,16:57:31,16:57:31,43,18,"",0,0,6211.46,0
5357020,16:58:56,16:58:56,44,19,"",0,0,6488.73,0
5357020,16:59:45,16:59:45,45,20,"",0,0,6714.78,0
5357020,17:01:06,17:01:06,47,21,"",0,0,7051.60,0
5357020,17:02:08,17:02:08,48,22,"",0,0,7271.91,0
5357020,17:02:47,17:02:47,49,23,"",0,0,7419.93,0
5357020,17:03:27,17:03:27,50,24,"",0,0,7526.43,0
5357020,17:04:22,17:04:22,51,25,"",0,0,7697.62,0
5357020,17:04:58,17:04:58,52,26,"",0,0,7820.32,0
5357020,17:05:47,17:05:47,53,27,"",0,0,8013.12,0
5357020,17:06:59,17:06:59,54,28,"",0,0,8292.34,0
5357020,17:09:03,17:09:03,77,29,"",0,0,8786.99,0
5357020,17:11:16,17:11:16,3700,30,"",0,0,9284.64,0
5357020,17:14:00,17:14:00,3488,31,"",0,0,9901.54,1
5358010,16:15:00,16:15:00,3025,1,"",0,0,0.00,1
5358010,16:17:21,16:17:21,3040,2,"",0,0,784.43,0
5358010,16:23:18,16:23:18,3027,3,"",0,0,2988.94,0
5358010,16:25:00,16:25:00,3028,4,"",0,0,3677.99,1
5358010,16:27:17,16:27:17,3029,5,"",0,0,4384.15,0
5358010,16:30:24,16:30:24,3030,6,"",0,0,5652.63,0
5358010,16:34:00,16:34:00,3031,7,"",0,0,6553.53,1
5358010,16:36:48,16:36:48,3085,8,"",0,0,7063.91,0
5358010,16:39:00,16:39:00,3086,9,"",0,0,7472.65,1
5358010,16:40:36,16:40:36,3087,10,"",0,0,7822.15,0
5358010,16:44:00,16:44:00,3035,11,"",0,0,8698.80,1
5358010,16:47:00,16:47:00,3036,12,"",0,0,9483.55,1
5358010,16:49:03,16:49:03,3037,13,"",0,0,10553.94,0
5358010,16:50:00,16:50:00,3012,14,"",0,0,11130.58,1
5359070,19:45:00,19:45:00,586,1,"",0,0,0.00,1
5359070,19:45:37,19:45:37,3465,2,"",0,0,293.29,0
5359070,19:46:30,19:46:30,3747,3,"",0,0,734.33,0
5359070,19:47:36,19:47:36,609,4,"",0,0,1307.24,0
5359070,19:48:07,19:48:07,610,5,"",0,0,1551.45,0
5359070,19:48:57,19:48:57,611,6,"",0,0,1910.37,0
5359070,19:49:45,19:49:45,612,7,"",0,0,2293.24,0
5359070,19:51:09,19:51:09,613,8,"",0,0,2776.77,0
5359070,19:53:07,19:53:07,614,9,"",0,0,3696.93,0
5359070,19:53:55,19:53:55,3366,10,"",0,0,4075.17,0
5359070,19:54:28,19:54:28,615,11,"",0,0,4331.41,0
5359070,19:55:11,19:55:11,617,12,"",0,0,4690.50,0
5359070,19:56:07,19:56:07,619,13,"",0,0,5131.89,0
5359070,19:57:20,19:57:20,692,14,"",0,0,5712.80,0
5359070,19:57:58,19:57:58,693,15,"",0,0,6031.42,0
5359070,19:58:34,19:58:34,694,16,"",0,0,6282.32,0
5359070,20:00:00,20:00:00,695,17,"",0,0,7003.33,1
5359070,20:00:57,20:00:57,696,18,"",0,0,7457.03,0
5359070,20:02:04,20:02:04,697,19,"",0,0,7926.22,0
5359070,20:03:43,20:03:43,698,20,"",0,0,8610.72,0
5359070,20:04:12,20:04:12,3379,21,"",0,0,8843.58,0
5359070,20:05:00,20:05:00,3641,22,"",0,0,9193.14,1
5359070,20:05:32,20:05:32,3642,23,"",0,0,9480.83,0
5359070,20:06:51,20:06:51,3643,24,"",0,0,10101.81,0
5359070,20:08:00,20:08:00,3644,25,"",0,0,10630.61,0
5359070,20:08:27,20:08:27,3645,26,"",0,0,10832.93,0
5359070,20:10:00,20:10:00,3646,27,"",0,0,11596.10,1
5359070,20:11:45,20:11:45,3647,28,"",0,0,12750.97,0
5359070,20:12:40,20:12:40,3648,29,"",0,0,13259.27,0
5359070,20:13:23,20:13:23,3649,30,"",0,0,13602.08,0
5359070,20:14:02,20:14:02,3650,31,"",0,0,13962.83,0
5359070,20:15:17,20:15:17,3651,32,"",0,0,14682.56,0
5359070,20:16:05,20:16:05,3652,33,"",0,0,15136.36,0
5359070,20:16:45,20:16:45,3653,34,"",0,0,15516.73,0
5359070,20:17:39,20:17:39,3654,35,"",0,0,16063.41,0
5359070,20:18:08,20:18:08,3655,36,"",0,0,16296.06,0
5359070,20:19:17,20:19:17,3659,37,"",0,0,17006.32,0
5359070,20:20:23,20:20:23,3657,38,"",0,0,17512.02,0
5359070,20:21:14,20:21:14,3656,39,"",0,0,17850.04,0
5359070,20:22:00,20:22:00,3658,40,"",0,0,18219.18,1
5360010,10:40:00,10:40:00,3609,1,"",0,0,0.00,1
5360010,10:40:41,10:40:41,3604,2,"",0,0,208.25,0
5360010,10:41:35,10:41:35,3608,3,"",0,0,454.05,0
5360010,10:42:34,10:42:34,331,4,"",0,0,675.17,0
5360010,10:43:10,10:43:10,332,5,"",0,0,816.25,0
5360010,10:43:54,10:43:54,333,6,"",0,0,1020.94,0
5360010,10:45:00,10:45:00,3473,7,"",0,0,1279.08,1
5360010,10:45:53,10:45:53,3472,8,"",0,0,1601.14,0
5360010,10:46:34,10:46:34,3611,9,"",0,0,1850.58,0
5360010,10:47:23,10:47:23,2529,10,"",0,0,2129.11,0
5360010,10:48:27,10:48:27,3607,11,"",0,0,2474.58,0
5360010,10:49:18,10:49:18,3610,12,"",0,0,2775.31,0
5360010,10:50:02,10:50:02,3605,13,"",0,0,3031.33,0
5360010,10:51:00,10:51:00,3606,14,"",0,0,3359.42,1
5360010,10:53:11,10:53:11,3602,15,"",0,0,3685.42,0
5360010,10:54:59,10:54:59,3603,16,"",0,0,4001.98,0
5360010,10:57:05,10:57:05,350,17,"",0,0,4305.44,0
5360010,10:58:33,10:58:33,2473,18,"",0,0,4604.05,0
5360010,10:59:46,10:59:46,1148,19,"",0,0,4785.90,0
5360010,11:01:00,11:01:00,1149,20,"",0,0,4967.99,1
5360010,11:01:29,11:01:29,826,21,"",0,0,5206.76,0
5360010,11:02:00,11:02:00,3428,22,"",0,0,5452.60,0
5360010,11:03:00,11:08:00,2617,23,"",0,0,6039.41,1
5360010,11:09:04,11:09:04,3705,24,"",0,0,6624.05,0
5360010,11:10:55,11:10:55,998,25,"",0,0,7657.50,0
5360010,11:11:22,11:11:22,3042,26,"",0,0,7950.19,0
5360010,11:12:05,11:12:05,3044,27,"",0,0,8310.64,0
5360010,11:12:38,11:12:38,3045,28,"",0,0,8557.29,0
5360010,11:13:10,11:13:10,1004,29,"",0,0,8803.82,0
5360010,11:13:31,11:13:31,1005,30,"",0,0,9005.79,0
5360010,11:14:00,11:14:00,1006,31,"",0,0,9246.50,1
5360010,11:14:34,11:14:34,1007,32,"",0,0,9441.14,0
5360010,11:15:16,11:15:16,1009,33,"",0,0,9759.16,0
5360010,11:15:57,11:15:57,1028,34,"",0,0,10024.57,0
5360010,11:16:34,11:16:34,1029,35,"",0,0,10212.00,0
5360010,11:18:07,11:18:07,2665,36,"",0,0,10646.03,0
5360010,11:19:00,11:19:00,2700,37,"",0,0,10941.94,1
5361010,09:05:00,09:05:00,1250,1,"",0,0,0.00,1
5361010,09:05:46,09:05:46,2737,2,"",0,0,335.69,0
5361010,09:07:31,09:07:31,2177,3,"",0,0,967.77,0
5361010,09:07:56,09:07:56,2178,4,"",0,0,1129.67,0
5361010,09:08:43,09:08:43,2187,5,"",0,0,1536.31,0
5361010,09:09:20,09:09:20,2188,6,"",0,0,1836.26,0
5361010,09:10:01,09:10:01,2680,7,"",0,0,2149.74,0
5361010,09:10:51,09:10:51,3427,8,"",0,0,2576.95,0
5361010,09:11:35,09:11:35,858,9,"",0,0,2933.83,0
5361010,09:12:26,09:12:26,3183,10,"",0,0,3385.42,0
5361010,09:13:02,09:13:02,860,11,"",0,0,3676.59,0
5361010,09:13:32,09:13:32,885,12,"",0,0,3931.40,0
5361010,09:14:19,09:14:19,887,13,"",0,0,4337.12,0
5361010,09:15:00,09:15:00,888,14,"",0,0,4664.44,1
5361010,09:15:42,09:15:42,890,15,"",0,0,4927.35,0
5361010,09:16:32,09:16:32,893,16,"",0,0,5232.09,0
5361010,09:17:12,09:17:12,898,17,"",0,0,5404.98,0
5361010,09:18:08,09:18:08,900,18,"",0,0,5683.27,0
5361010,09:19:47,09:19:47,3497,19,"",0,0,6344.71,0
5361010,09:20:58,09:20:58,3495,20,"",0,0,6858.95,0
5361010,09:21:56,09:21:56,3420,21,"",0,0,7189.05,0
5361010,09:22:42,09:22:42,3432,22,"",0,0,7512.69,0
5361010,09:23:31,09:23:31,2551,23,"",0,0,7810.69,0
5361010,09:24:15,09:24:15,3217,24,"",0,0,8027.55,0
5361010,09:25:00,09:25:00,876,25,"",0,0,8330.85,1
5361010,09:25:56,09:25:56,878,26,"",0,0,8669.64,0
5361010,09:28:18,09:28:18,879,27,"",0,0,9078.39,0
5361010,09:29:10,09:29:10,3512,28,"",0,0,9335.30,0
5361010,09:30:21,09:30:21,81,29,"",0,0,9804.39,0
5361010,09:31:13,09:31:13,3082,30,"",0,0,10187.25,0
5361010,09:31:56,09:31:56,84,31,"",0,0,10420.19,0
5361010,09:32:35,09:32:35,85,32,"",0,0,10631.10,0
5361010,09:34:00,09:34:00,3108,33,"",0,0,11047.92,1
5361010,09:35:00,09:35:00,91,34,"",0,0,11505.44,0
5361010,09:37:00,09:37:00,2628,35,"",0,0,12852.39,1
5361010,09:39:51,09:39:51,922,36,"",0,0,13075.63,0
5361010,09:43:49,09:43:49,2965,37,"",0,0,13436.56,0
5361010,09:46:03,09:46:03,2472,38,"",0,0,13629.30,0
5361010,09:50:30,09:50:30,278,39,"",0,0,14010.50,0
5361010,09:54:00,09:54:00,279,40,"",0,0,14331.90,1
5361010,09:54:31,09:54:31,280,41,"",0,0,14500.59,0
5361010,09:55:00,09:55:00,3058,42,"",0,0,14622.21,0
5361010,09:56:10,09:56:10,354,43,"",0,0,14969.94,0
5361010,09:57:09,09:57:09,356,44,"",0,0,15270.52,0
5361010,09:58:00,09:58:00,3373,45,"",0,0,15553.88,1
5362070,11:57:00,11:57:00,3555,1,"",0,0,0.00,1
5362070,11:57:28,11:57:28,1448,2,"",0,0,165.99,0
5362070,11:58:23,11:58:23,1450,3,"",0,0,505.88,0
5362070,11:58:50,11:58:50,3071,4,"",0,0,688.02,0
5362070,11:59:17,11:59:17,3072,5,"",0,0,865.25,0
5362070,12:01:22,12:01:22,3694,6,"",0,0,1661.75,0
5362070,12:02:00,12:02:00,3485,7,"",0,0,1898.91,1
5362070,12:03:19,12:03:19,3487,8,"",0,0,2285.48,0
5362070,12:04:12,12:04:12,3486,9,"",0,0,2605.00,0
5362070,12:05:20,12:05:20,1625,10,"",0,0,2965.33,0
5362070,12:06:15,12:06:15,1626,11,"",0,0,3231.74,0
5362070,12:06:39,12:06:39,1627,12,"",0,0,3349.88,0
5362070,12:07:30,12:07:30,1628,13,"",0,0,3606.18,0
5362070,12:09:37,12:09:37,3450,14,"",0,0,4300.81,0
5362070,12:10:40,12:10:40,3452,15,"",0,0,4659.75,0
5362070,12:12:00,12:12:00,3375,16,"",0,0,5046.36,1
5362070,12:12:44,12:12:44,3531,17,"",0,0,5485.39,0
5362070,12:13:59,12:13:59,2003,18,"",0,0,6147.06,0
5362070,12:14:25,12:14:25,2005,19,"",0,0,6388.33,0
5362070,12:14:40,12:14:40,2006,20,"",0,0,6512.08,0
5362070,12:17:55,12:17:55,2007,21,"",0,0,7881.97,0
5362070,12:18:25,12:18:25,1149,22,"",0,0,8149.87,0
5362070,12:18:57,12:18:57,826,23,"",0,0,8388.64,0
5362070,12:19:30,12:19:30,3428,24,"",0,0,8634.48,0
5362070,12:20:36,12:20:36,2626,25,"",0,0,9244.68,0
5362070,12:21:00,12:24:00,922,26,"",0,0,9431.32,1
5362070,12:24:32,12:24:32,298,27,"",0,0,9570.05,0
5362070,12:25:32,12:25:32,3244,28,"",0,0,9808.11,0
5362070,12:27:17,12:27:17,3763,29,"",0,0,10198.63,0
5362070,12:28:00,12:28:00,3109,30,"",0,0,10390.46,1
5362070,12:28:48,12:28:48,1218,31,"",0,0,10773.18,0
5362070,12:29:15,12:29:15,1219,32,"",0,0,10982.26,0
5362070,12:30:05,12:30:05,2735,33,"",0,0,11312.58,0
5362070,12:31:27,12:31:27,2752,34,"",0,0,11966.58,0
5362070,12:31:58,12:31:58,1137,35,"",0,0,12169.33,0
5362070,12:32:58,12:32:58,1138,36,"",0,0,12689.01,0
5362070,12:33:16,12:33:16,1139,37,"",0,0,12817.10,0
5362070,12:33:47,12:33:47,1140,38,"",0,0,13059.99,0
5362070,12:34:21,12:34:21,1142,39,"",0,0,13297.72,0
5362070,12:34:39,12:34:39,1143,40,"",0,0,13406.77,0
5362070,12:35:15,12:35:15,1144,41,"",0,0,13684.92,0
5362070,12:35:41,12:35:41,1145,42,"",0,0,13868.58,0
5362070,12:36:01,12:36:01,2753,43,"",0,0,14014.45,0
5362070,12:36:19,12:36:19,1147,44,"",0,0,14162.63,0
5362070,12:36:42,12:36:42,1104,45,"",0,0,14332.01,0
5362070,12:37:00,12:37:00,1091,46,"",0,0,14483.61,1
5362070,12:37:23,12:37:23,1105,47,"",0,0,14667.45,0
5362070,12:37:49,12:37:49,1106,48,"",0,0,14868.03,0
5362070,12:38:11,12:38:11,1107,49,"",0,0,15043.18,0
5362070,12:38:41,12:38:41,1108,50,"",0,0,15249.70,0
5362070,12:39:15,12:39:15,3522,51,"",0,0,15489.01,0
5362070,12:40:22,12:40:22,1099,52,"",0,0,15917.78,0
5362070,12:41:00,12:41:00,1100,53,"",0,0,16170.00,0
5362070,12:41:28,12:41:28,1101,54,"",0,0,16373.70,0
5362070,12:41:56,12:41:56,1102,55,"",0,0,16594.01,0
5362070,12:42:38,12:42:38,1103,56,"",0,0,16822.50,0
5362070,12:43:00,12:43:00,2755,57,"",0,0,16955.63,1
5363080,06:00:00,06:00:00,2642,1,"",0,0,0.00,1
5363080,06:02:13,06:02:13,3057,2,"",0,0,449.73,0
5363080,06:03:44,06:03:44,3105,3,"",0,0,766.95,0
5363080,06:06:49,06:06:49,100,4,"",0,0,1445.67,0
5363080,06:07:24,06:07:24,101,5,"",0,0,1554.87,0
5363080,06:08:48,06:08:48,2570,6,"",0,0,1871.16,0
5363080,06:09:23,06:09:23,103,7,"",0,0,1984.43,0
5363080,06:10:30,06:10:30,104,8,"",0,0,2226.34,0
5363080,06:11:47,06:11:47,106,9,"",0,0,2480.03,0
5363080,06:12:57,06:12:57,107,10,"",0,0,2686.43,0
5363080,06:13:56,06:13:56,108,11,"",0,0,2887.62,0
5363080,06:15:00,06:15:00,109,12,"",0,0,3086.32,1
5363080,06:18:00,06:18:00,1282,13,"",0,0,4513.10,0
5363080,06:19:18,06:19:18,3342,14,"",0,0,5124.72,0
5363080,06:20:13,06:20:13,1284,15,"",0,0,5537.90,0
5363080,06:20:51,06:20:51,1285,16,"",0,0,5901.70,0
5363080,06:21:25,06:21:25,1286,17,"",0,0,6171.29,0
5363080,06:22:50,06:22:50,1287,18,"",0,0,6909.61,0
5363080,06:25:09,06:25:09,3758,19,"",0,0,8150.28,0
5363080,06:29:28,06:29:28,3347,20,"",0,0,10579.83,0
5363080,06:30:00,06:30:00,3346,21,"",0,0,10821.23,1
5363080,06:32:51,06:32:51,1289,22,"",0,0,12930.81,0
5363080,06:34:39,06:34:39,1290,23,"",0,0,14325.06,0
5363080,06:35:17,06:35:17,1291,24,"",0,0,14817.05,0
5363080,06:35:55,06:35:55,1292,25,"",0,0,15328.84,0
5363080,06:36:15,06:36:15,1293,26,"",0,0,15569.85,0
5363080,06:37:00,06:37:00,1294,27,"",0,0,16065.49,0
5363080,06:37:21,06:37:21,1295,28,"",0,0,16324.37,0
5363080,06:37:53,06:37:53,1297,29,"",0,0,16706.94,0
5363080,06:38:35,06:38:35,1298,30,"",0,0,17222.11,0
5363080,06:39:11,06:39:11,1299,31,"",0,0,17644.01,0
5363080,06:39:42,06:39:42,1300,32,"",0,0,18075.49,0
5363080,06:40:12,06:40:12,3577,33,"",0,0,18470.57,0
5363080,06:40:35,06:40:35,3580,34,"",0,0,18734.15,0
5363080,06:41:12,06:41:12,1859,35,"",0,0,19131.20,0
5363080,06:41:52,06:41:52,1860,36,"",0,0,19617.36,0
5363080,06:42:27,06:42:27,1861,37,"",0,0,20083.05,0
5363080,06:43:50,06:43:50,2475,38,"",0,0,21038.38,0
5363080,06:45:00,06:45:00,2476,39,"",0,0,21430.84,1
5364080,16:30:00,16:30:00,162,1,"",0,0,0.00,1
5364080,16:30:40,16:30:40,146,2,"",0,0,391.48,0
5364080,16:31:00,16:31:00,147,3,"",0,0,556.54,0
5364080,16:31:20,16:31:20,148,4,"",0,0,749.92,0
5364080,16:32:24,16:32:24,150,5,"",0,0,1007.32,0
5364080,16:33:40,16:33:40,151,6,"",0,0,1297.54,0
5364080,16:34:00,16:34:00,152,7,"",0,0,1416.18,1
5364080,16:34:31,16:34:31,153,8,"",0,0,1555.32,0
5364080,16:35:13,16:35:13,154,9,"",0,0,1755.84,0
5364080,16:36:00,16:36:00,155,10,"",0,0,1969.82,0
5364080,16:37:09,16:37:09,3614,11,"",0,0,2278.65,0
5364080,16:38:20,16:38:20,398,12,"",0,0,2703.55,0
5364080,16:39:00,16:39:00,3373,13,"",0,0,2961.55,1
5364080,16:40:52,16:40:52,1330,14,"",0,0,3825.68,0
5364080,16:42:16,16:42:16,1331,15,"",0,0,4315.65,0
5364080,16:43:30,16:43:30,1332,16,"",0,0,4832.95,0
5364080,16:43:43,16:43:43,1333,17,"",0,0,4899.86,0
5364080,16:44:36,16:44:36,1334,18,"",0,0,5241.05,0
5364080,16:46:00,16:46:00,1337,19,"",0,0,5742.58,1
5364080,16:46:26,16:46:26,1325,20,"",0,0,5939.73,0
5364080,16:47:03,16:47:03,1384,21,"",0,0,6151.39,0
5364080,16:48:03,16:48:03,1386,22,"",0,0,6517.56,0
5364080,16:49:35,16:49:35,1388,23,"",0,0,7148.81,0
5364080,16:50:25,16:50:25,2982,24,"",0,0,7510.74,0
5364080,16:51:10,16:51:10,1391,25,"",0,0,7783.71,0
5364080,16:52:00,16:52:00,1393,26,"",0,0,8112.20,0
5364080,16:53:00,16:53:00,3529,27,"",0,0,8523.46,1
5365070,16:30:00,16:30:00,3761,1,"",0,0,0.00,1
5365070,16:30:35,16:30:35,922,2,"",0,0,190.76,0
5365070,16:31:28,16:31:28,3057,3,"",0,0,457.30,0
5365070,16:32:44,16:32:44,3105,4,"",0,0,774.52,0
5365070,16:35:20,16:35:20,100,5,"",0,0,1453.24,0
5365070,16:35:49,16:35:49,101,6,"",0,0,1562.44,0
5365070,16:37:00,16:37:00,2570,7,"",0,0,1878.73,1
5365070,16:37:09,16:37:09,211,8,"",0,0,1962.34,0
5365070,16:38:11,16:38:11,212,9,"",0,0,2153.87,0
5365070,16:40:14,16:40:14,2716,10,"",0,0,2588.25,0
5365070,16:40:40,16:40:40,1802,11,"",0,0,2820.76,0
5365070,16:41:13,16:41:13,3764,12,"",0,0,3138.37,0
5365070,16:42:00,16:42:00,1804,13,"",0,0,3506.55,1
5365070,16:43:16,16:43:16,1806,14,"",0,0,4009.41,0
5365070,16:44:36,16:44:36,1807,15,"",0,0,4537.96,0
5365070,16:46:30,16:46:30,1808,16,"",0,0,5240.36,0
5365070,16:47:06,16:47:06,2717,17,"",0,0,5496.82,0
5365070,16:48:01,16:48:01,1809,18,"",0,0,5832.87,0
5365070,16:49:21,16:49:21,1810,19,"",0,0,6363.49,0
5365070,16:50:11,16:50:11,1811,20,"",0,0,6690.16,0
5365070,16:50:51,16:50:51,1758,21,"",0,0,6908.90,0
5365070,16:52:00,16:52:00,1760,22,"",0,0,7392.20,1
5365070,16:52:49,16:52:49,1761,23,"",0,0,7719.30,0
5365070,16:53:39,16:53:39,1762,24,"",0,0,8073.06,0
5365070,16:55:56,16:55:56,1763,25,"",0,0,9116.05,0
5365070,16:56:34,16:56:34,2592,26,"",0,0,9380.28,0
5365070,16:57:12,16:57:12,2530,27,"",0,0,9675.67,0
5365070,16:59:16,16:59:16,2475,28,"",0,0,10499.40,0
5365070,17:01:00,17:01:00,2476,29,"",0,0,10829.93,1
5365070,17:02:57,17:02:57,2592,30,"",0,0,11398.95,0
5365070,17:03:31,17:03:31,2530,31,"",0,0,11694.34,0
5365070,17:04:50,17:04:50,2960,32,"",0,0,12348.20,0
5365070,17:05:58,17:05:58,1767,33,"",0,0,12834.33,0
5365070,17:07:04,17:07:04,1768,34,"",0,0,13324.57,0
5365070,17:07:41,17:07:41,1769,35,"",0,0,13635.11,0
5365070,17:08:26,17:08:26,1770,36,"",0,0,13964.12,0
5365070,17:09:45,17:09:45,2718,37,"",0,0,14596.01,0
5365070,17:16:00,17:16:00,1303,38,"",0,0,17261.52,1
5366020,12:24:00,12:24:00,2616,1,"",0,0,0.00,1
5366020,12:24:20,12:24:20,922,2,"",0,0,144.20,0
5366020,12:25:05,12:25:05,3057,3,"",0,0,410.74,0
5366020,12:26:11,12:26:11,3105,4,"",0,0,727.96,0
5366020,12:27:39,12:27:39,3104,5,"",0,0,1213.48,0
5366020,12:28:14,12:28:14,579,6,"",0,0,1361.73,0
5366020,12:29:02,12:29:02,1574,7,"",0,0,1568.19,0
5366020,12:30:59,12:30:59,1575,8,"",0,0,2029.23,0
5366020,12:32:45,12:32:45,1576,9,"",0,0,2578.20,0
5366020,12:33:10,12:33:10,1577,10,"",0,0,2711.62,0
5366020,12:33:53,12:33:53,1578,11,"",0,0,2904.42,0
5366020,12:34:31,12:34:31,1579,12,"",0,0,3115.57,0
5366020,12:34:58,12:34:58,1580,13,"",0,0,3299.95,0
5366020,12:35:16,12:35:16,2969,14,"",0,0,3396.70,0
5366020,12:35:54,12:35:54,1582,15,"",0,0,3572.30,0
5366020,12:36:42,12:36:42,3101,16,"",0,0,3875.64,0
5366020,12:37:00,12:37:00,1584,17,"",0,0,3946.85,1
5366020,12:38:02,12:38:02,3074,18,"",0,0,4255.08,0
5366020,12:39:01,12:39:01,1587,19,"",0,0,4566.06,0
5366020,12:39:49,12:39:49,1588,20,"",0,0,4823.82,0
5366020,12:40:24,12:40:24,3075,21,"",0,0,4999.47,0
5366020,12:40:59,12:40:59,1590,22,"",0,0,5186.09,0
5366020,12:42:03,12:42:03,3076,23,"",0,0,5517.15,0
5366020,12:42:51,12:42:51,3077,24,"",0,0,5741.76,0
5366020,12:43:30,12:43:30,3078,25,"",0,0,5930.44,0
5366020,12:43:55,12:43:55,1595,26,"",0,0,6068.70,0
5366020,12:44:35,12:44:35,3079,27,"",0,0,6254.63,0
5366020,12:45:30,12:45:30,1597,28,"",0,0,6512.70,0
5366020,12:47:00,12:47:00,1598,29,"",0,0,7027.20,1
5366020,12:48:57,12:48:57,1600,30,"",0,0,7594.83,0
5366020,12:50:32,12:50:32,1750,31,"",0,0,7993.84,0
5366020,12:51:33,12:51:33,1610,32,"",0,0,8208.00,0
5366020,12:52:13,12:52:13,1611,33,"",0,0,8391.41,0
5366020,12:53:05,12:53:05,1612,34,"",0,0,8629.86,0
5366020,12:54:00,12:54:00,1572,35,"",0,0,8874.74,1
5366020,12:55:10,12:55:10,1573,36,"",0,0,9338.19,0
5366020,12:56:03,12:56:03,3689,37,"",0,0,9649.73,0
5366020,12:57:03,12:57:03,3688,38,"",0,0,10002.51,0
5366020,12:58:15,12:58:15,3544,39,"",0,0,10404.55,0
5366020,12:59:11,12:59:11,3546,40,"",0,0,10742.03,0
5366020,13:00:03,13:00:03,1478,41,"",0,0,11084.38,0
5366020,13:00:54,13:00:54,2866,42,"",0,0,11367.67,0
5366020,13:02:22,13:02:22,2867,43,"",0,0,11914.45,0
5366020,13:03:46,13:03:46,3701,44,"",0,0,12374.63,0
5366020,13:04:00,13:04:00,1474,45,"",0,0,12459.21,1
5367020,17:00:00,17:00:00,586,1,"",0,0,0.00,1
5367020,17:00:53,17:00:53,3465,2,"",0,0,293.29,0
5367020,17:02:06,17:02:06,3747,3,"",0,0,734.33,0
5367020,17:03:39,17:03:39,609,4,"",0,0,1307.24,0
5367020,17:04:23,17:04:23,610,5,"",0,0,1551.45,0
5367020,17:05:32,17:05:32,611,6,"",0,0,1910.37,0
5367020,17:06:39,17:06:39,612,7,"",0,0,2293.24,0
5367020,17:08:36,17:08:36,613,8,"",0,0,2776.77,0
5367020,17:11:23,17:11:23,614,9,"",0,0,3696.93,0
5367020,17:12:30,17:12:30,3366,10,"",0,0,4075.17,0
5367020,17:13:16,17:13:16,615,11,"",0,0,4331.41,0
5367020,17:14:16,17:14:16,617,12,"",0,0,4690.50,0
5367020,17:15:34,17:15:34,619,13,"",0,0,5131.89,0
5367020,17:17:16,17:17:16,692,14,"",0,0,5712.80,0
5367020,17:18:09,17:18:09,693,15,"",0,0,6031.42,0
5367020,17:19:00,17:19:00,694,16,"",0,0,6282.32,0
5367020,17:21:00,17:21:00,695,17,"",0,0,7003.33,1
5367020,17:22:08,17:22:08,696,18,"",0,0,7457.03,0
5367020,17:23:29,17:23:29,697,19,"",0,0,7926.22,0
5367020,17:25:28,17:25:28,698,20,"",0,0,8610.72,0
5367020,17:26:02,17:26:02,3379,21,"",0,0,8843.58,0
5367020,17:27:00,17:27:00,3641,22,"",0,0,9193.14,1
5367020,17:27:39,17:27:39,3642,23,"",0,0,9480.83,0
5367020,17:29:13,17:29:13,3643,24,"",0,0,10101.81,0
5367020,17:30:36,17:30:36,3644,25,"",0,0,10630.61,0
5367020,17:31:08,17:31:08,3645,26,"",0,0,10832.93,0
5367020,17:33:00,17:33:00,3646,27,"",0,0,11596.10,1
5367020,17:36:01,17:36:01,3647,28,"",0,0,12750.97,0
5367020,17:37:36,17:37:36,3648,29,"",0,0,13259.27,0
5367020,17:38:49,17:38:49,3649,30,"",0,0,13602.08,0
5367020,17:39:57,17:39:57,3650,31,"",0,0,13962.83,0
5367020,17:42:05,17:42:05,3651,32,"",0,0,14682.56,0
5367020,17:43:28,17:43:28,3652,33,"",0,0,15136.36,0
5367020,17:44:36,17:44:36,3653,34,"",0,0,15516.73,0
5367020,17:46:09,17:46:09,3654,35,"",0,0,16063.41,0
5367020,17:47:00,17:47:00,3655,36,"",0,0,16296.06,1
5367020,17:47:56,17:47:56,3659,37,"",0,0,17006.32,0
5367020,17:48:49,17:48:49,3657,38,"",0,0,17512.02,0
5367020,17:49:31,17:49:31,3656,39,"",0,0,17850.04,0
5367020,17:49:52,17:49:52,3658,40,"",0,0,18086.38,0
5367020,17:50:54,17:50:54,3790,41,"",0,0,18779.14,0
5367020,17:51:12,17:51:12,3791,42,"",0,0,18985.66,0
5367020,17:52:00,17:52:00,3792,43,"",0,0,19462.51,1
5368080,18:35:00,18:35:00,3373,1,"",0,0,0.00,1
5368080,18:36:13,18:36:13,398,2,"",0,0,378.80,0
5368080,18:37:32,18:37:32,400,3,"",0,0,734.70,0
5368080,18:38:35,18:38:35,402,4,"",0,0,1022.22,0
5368080,18:39:27,18:39:27,307,5,"",0,0,1213.03,0
5368080,18:40:08,18:40:08,3056,6,"",0,0,1392.09,0
5368080,18:41:00,18:41:00,309,7,"",0,0,1643.65,1
5368080,18:41:37,18:41:37,310,8,"",0,0,1812.35,0
5368080,18:42:29,18:42:29,311,9,"",0,0,2003.97,0
5368080,18:42:52,18:42:52,312,10,"",0,0,2102.16,0
5368080,18:44:08,18:44:08,3514,11,"",0,0,2401.70,0
5368080,18:45:14,18:45:14,3411,12,"",0,0,2670.44,0
5368080,18:46:07,18:46:07,128,13,"",0,0,2910.69,0
5368080,18:46:38,18:46:38,3763,14,"",0,0,3042.70,0
5368080,18:48:00,18:48:00,3084,15,"",0,0,3400.02,1
5368080,18:49:25,18:49:25,134,16,"",0,0,3780.22,0
5368080,18:50:00,18:50:00,135,17,"",0,0,3951.09,0
5368080,18:50:57,18:50:57,3400,18,"",0,0,4217.89,0
5368080,18:52:01,18:52:01,138,19,"",0,0,4582.11,0
5368080,18:52:44,18:52:44,139,20,"",0,0,4805.31,0
5368080,18:53:38,18:53:38,827,21,"",0,0,5055.90,0
5368080,18:54:47,18:54:47,828,22,"",0,0,5352.37,0
5368080,18:57:26,18:57:26,829,23,"",0,0,5659.52,0
5368080,18:59:00,18:59:00,831,24,"",0,0,6138.21,1
5368080,18:59:45,18:59:45,809,25,"",0,0,6383.55,0
5368080,19:00:27,19:00:27,810,26,"",0,0,6629.45,0
5368080,19:01:10,19:01:10,3419,27,"",0,0,6904.99,0
5368080,19:01:54,19:01:54,3421,28,"",0,0,7272.51,0
5368080,19:02:32,19:02:32,3496,29,"",0,0,7596.28,0
5368080,19:03:41,19:03:41,3498,30,"",0,0,7996.86,0
5368080,19:05:24,19:05:24,909,31,"",0,0,8637.46,0
5368080,19:06:21,19:06:21,918,32,"",0,0,8968.01,0
5368080,19:07:05,19:07:05,853,33,"",0,0,9191.54,0
5368080,19:08:07,19:08:07,855,34,"",0,0,9510.63,0
5368080,19:09:00,19:09:00,911,35,"",0,0,9814.11,1
5368080,19:09:44,19:09:44,912,36,"",0,0,10061.29,0
5368080,19:10:42,19:10:42,914,37,"",0,0,10447.34,0
5368080,19:11:24,19:11:24,3409,38,"",0,0,10737.60,0
5368080,19:12:10,19:12:10,3746,39,"",0,0,11016.79,0
5368080,19:13:47,19:13:47,3612,40,"",0,0,11577.73,0
5368080,19:14:41,19:14:41,3426,41,"",0,0,11885.07,0
5368080,19:15:48,19:15:48,1248,42,"",0,0,12251.00,0
5368080,19:17:00,19:17:00,1250,43,"",0,0,12663.89,1
5369020,15:39:00,15:39:00,2094,1,"",0,0,0.00,1
5369020,15:39:24,15:39:24,2095,2,"",0,0,196.76,0
5369020,15:39:47,15:39:47,2916,3,"",0,0,358.80,0
5369020,15:40:44,15:40:44,2136,4,"",0,0,780.38,0
5369020,15:41:22,15:41:22,3493,5,"",0,0,1035.45,0
5369020,15:42:34,15:42:34,1993,6,"",0,0,1581.90,0
5369020,15:42:53,15:42:53,1994,7,"",0,0,1720.43,0
5369020,15:43:14,15:43:14,1995,8,"",0,0,1846.65,0
5369020,15:43:51,15:43:51,1996,9,"",0,0,2113.58,0
5369020,15:44:24,15:44:24,1997,10,"",0,0,2335.73,0
5369020,15:44:50,15:44:50,2793,11,"",0,0,2515.54,0
5369020,15:45:28,15:45:28,1999,12,"",0,0,2822.76,0
5369020,15:46:00,15:46:00,2000,13,"",0,0,3069.44,1
5369020,15:46:33,15:46:33,2001,14,"",0,0,3300.12,0
5369020,15:47:12,15:47:12,2002,15,"",0,0,3556.50,0
5369020,15:51:09,15:51:09,1925,16,"",0,0,5305.84,0
5369020,15:51:56,15:51:56,1926,17,"",0,0,5620.64,0
5369020,15:52:33,15:52:33,1927,18,"",0,0,5868.71,0
5369020,15:53:14,15:53:14,3461,19,"",0,0,6151.52,0
5369020,15:54:07,15:54:07,3462,20,"",0,0,6447.93,0
5369020,15:54:53,15:54:53,85,21,"",0,0,6785.02,0
5369020,15:56:02,15:56:02,3108,22,"",0,0,7201.84,0
5369020,15:56:53,15:56:53,3438,23,"",0,0,7517.43,0
5369020,15:58:08,15:58:08,3554,24,"",0,0,8085.67,0
5369020,15:58:58,15:58:58,1170,25,"",0,0,8459.44,0
5369020,16:00:00,16:00:00,1171,26,"",0,0,8885.25,1
5369020,16:03:45,16:03:45,1173,27,"",0,0,9548.17,0
5369020,16:05:09,16:05:09,1174,28,"",0,0,9774.44,0
5369020,16:06:15,16:06:15,1175,29,"",0,0,9995.58,0
5369020,16:07:39,16:07:39,1176,30,"",0,0,10216.11,0
5369020,16:08:28,16:08:28,1177,31,"",0,0,10325.25,0
5369020,16:09:43,16:09:43,1178,32,"",0,0,10544.89,0
5369020,16:10:58,16:10:58,1179,33,"",0,0,10765.04,0
5369020,16:12:31,16:12:31,1181,34,"",0,0,11121.45,0
5369020,16:14:00,16:14:00,2823,35,"",0,0,11390.67,1
5369020,16:14:49,16:14:49,1183,36,"",0,0,11565.00,0
5369020,16:15:50,16:15:50,1185,37,"",0,0,11830.36,0
5369020,16:16:30,16:16:30,1186,38,"",0,0,12027.93,0
5369020,16:17:10,16:17:10,1187,39,"",0,0,12225.75,0
5369020,16:17:41,16:17:41,1188,40,"",0,0,12337.73,0
5369020,16:18:12,16:18:12,1189,41,"",0,0,12448.55,0
5369020,16:19:07,16:19:07,1191,42,"",0,0,12678.91,0
5369020,16:20:00,16:20:00,1193,43,"",0,0,12914.15,1
5370080,11:40:00,11:40:00,3025,1,"",0,0,0.00,1
5370080,11:42:25,11:42:25,3040,2,"",0,0,784.43,0
5370080,11:48:36,11:48:36,3027,3,"",0,0,2988.97,0
5370080,11:50:00,11:50:00,3028,4,"",0,0,3669.94,1
5370080,11:52:08,11:52:08,3029,5,"",0,0,4369.08,0
5370080,11:56:10,11:56:10,3030,6,"",0,0,5637.56,0
5370080,11:59:00,11:59:00,3031,7,"",0,0,6538.64,1
5370080,12:01:22,12:01:22,3085,8,"",0,0,7049.04,0
5370080,12:04:00,12:04:00,3086,9,"",0,0,7457.78,1
5370080,12:05:36,12:05:36,3087,10,"",0,0,7807.28,0
5370080,12:09:00,12:09:00,3035,11,"",0,0,8683.93,1
5370080,12:13:00,12:13:00,3036,12,"",0,0,9468.68,1
5370080,12:16:02,12:16:02,3037,13,"",0,0,10539.07,0
5370080,12:17:00,12:17:00,3012,14,"",0,0,11083.15,1
5371010,23:34:00,23:34:00,2635,1,"",0,0,0.00,1
5371010,23:34:55,23:34:55,3705,2,"",0,0,627.14,0
5371010,23:36:33,23:36:33,1042,3,"",0,0,1513.07,0
5371010,23:37:21,23:37:21,3424,4,"",0,0,1937.58,0
5371010,23:38:00,23:38:00,3541,5,"",0,0,2266.53,1
5371010,23:38:51,23:38:51,3764,6,"",0,0,2664.39,0
5371010,23:40:51,23:40:51,3711,7,"",0,0,2883.66,0
5371010,23:41:32,23:41:32,980,8,"",0,0,3153.63,0
5371010,23:42:00,23:42:00,981,9,"",0,0,3344.12,0
5371010,23:42:29,23:42:29,982,10,"",0,0,3587.10,0
5371010,23:42:52,23:42:52,3370,11,"",0,0,3753.69,0
5371010,23:43:30,23:43:30,3371,12,"",0,0,4023.55,0
5371010,23:44:11,23:44:11,3372,13,"",0,0,4317.33,0
5371010,23:45:00,23:45:00,3482,14,"",0,0,4618.50,1
5371010,23:46:07,23:46:07,3374,15,"",0,0,5019.34,0
5371010,23:47:23,23:47:23,3504,16,"",0,0,5463.47,0
5371010,23:48:13,23:48:13,228,17,"",0,0,5737.34,0
5371010,23:48:35,23:48:35,229,18,"",0,0,5880.38,0
5371010,23:49:02,23:49:02,230,19,"",0,0,6013.20,0
5371010,23:49:56,23:49:56,232,20,"",0,0,6291.13,0
5371010,23:50:34,23:50:34,233,21,"",0,0,6474.52,0
5371010,23:51:06,23:51:06,234,22,"",0,0,6624.42,0
5371010,23:52:00,23:52:00,235,23,"",0,0,6914.00,1
5371010,23:53:10,23:53:10,3444,24,"",0,0,7212.31,0
5371010,23:54:26,23:54:26,3442,25,"",0,0,7568.80,0
5371010,23:55:45,23:55:45,3440,26,"",0,0,7911.82,0
5371010,23:57:09,23:57:09,241,27,"",0,0,8321.70,0
5371010,23:58:00,23:58:00,242,28,"",0,0,8558.81,1
5371010,23:59:01,23:59:01,2584,29,"",0,0,8903.01,0
5371010,24:00:01,24:00:01,3614,30,"",0,0,9226.81,0
5371010,24:01:10,24:01:10,398,31,"",0,0,9651.71,0
5371010,24:02:00,24:02:00,3373,32,"",0,0,9921.19,1
5372070,08:50:00,08:50:00,2700,1,"",0,0,0.00,1
5372070,08:51:55,08:51:55,1033,2,"",0,0,340.19,0
5372070,08:52:35,08:52:35,2667,3,"",0,0,541.58,0
5372070,08:53:34,08:53:34,1036,4,"",0,0,829.29,0
5372070,08:54:43,08:54:43,293,5,"",0,0,1234.74,0
5372070,08:55:25,08:55:25,294,6,"",0,0,1447.06,0
5372070,08:56:00,08:56:00,295,7,"",0,0,1657.63,1
5372070,08:57:51,08:57:51,2813,8,"",0,0,2066.37,0
5372070,08:59:09,08:59:09,1041,9,"",0,0,2402.01,0
5372070,09:03:51,09:03:51,3706,10,"",0,0,3365.33,0
5372070,09:06:00,09:11:00,2617,11,"",0,0,3821.59,1
5372070,09:11:26,09:11:26,922,12,"",0,0,3978.95,0
5372070,09:11:46,09:11:46,298,13,"",0,0,4117.68,0
5372070,09:12:23,09:12:23,2965,14,"",0,0,4339.94,0
5372070,09:12:51,09:12:51,2472,15,"",0,0,4532.68,0
5372070,09:13:42,09:13:42,3514,16,"",0,0,4835.23,0
5372070,09:14:35,09:14:35,3412,17,"",0,0,5229.80,0
5372070,09:15:14,09:15:14,3760,18,"",0,0,5432.99,0
5372070,09:16:01,09:16:01,3416,19,"",0,0,5717.06,0
5372070,09:17:00,09:17:00,3414,20,"",0,0,6044.69,1
5372070,09:18:14,09:18:14,3415,21,"",0,0,6396.55,0
5372070,09:19:33,09:19:33,3417,22,"",0,0,6804.25,0
5372070,09:20:54,09:20:54,3413,23,"",0,0,7227.89,0
5372070,09:21:48,09:21:48,3513,24,"",0,0,7548.55,0
5372070,09:23:00,09:23:00,3418,25,"",0,0,7930.51,1
5372070,09:24:34,09:24:34,423,26,"",0,0,8391.92,0
5372070,09:25:28,09:25:28,425,27,"",0,0,8648.35,0
5372070,09:26:02,09:26:02,426,28,"",0,0,8805.89,0
5372070,09:27:17,09:27:17,428,29,"",0,0,9127.51,0
5372070,09:28:31,09:28:31,2746,30,"",0,0,9509.81,0
5372070,09:30:00,09:30:00,3609,31,"",0,0,9958.10,1
5373080,22:00:00,22:00:00,3529,1,"",0,0,0.00,1
5373080,22:02:00,22:02:00,1379,2,"",0,0,686.55,1
5373080,22:02:59,22:02:59,1382,3,"",0,0,1110.89,0
5373080,22:03:51,22:03:51,1383,4,"",0,0,1492.92,0
5373080,22:05:25,22:05:25,3560,5,"",0,0,2257.69,0
5373080,22:08:04,22:08:04,1372,6,"",0,0,3166.89,0
5373080,22:08:25,22:08:25,398,7,"",0,0,3314.83,0
5373080,22:09:00,22:09:00,3373,8,"",0,0,3582.87,1
5373080,22:10:14,22:10:14,3613,9,"",0,0,4078.90,0
5373080,22:11:06,22:11:06,106,10,"",0,0,4360.36,0
5373080,22:11:47,22:11:47,107,11,"",0,0,4566.76,0
5373080,22:12:22,22:12:22,108,12,"",0,0,4767.95,0
5373080,22:13:00,22:13:00,109,13,"",0,0,4966.65,1
5373080,22:13:35,22:13:35,362,14,"",0,0,5167.47,0
5373080,22:14:54,22:14:54,111,15,"",0,0,5509.50,0
5373080,22:16:10,22:16:10,113,16,"",0,0,5775.94,0
5373080,22:16:34,22:16:34,114,17,"",0,0,5938.33,0
5373080,22:17:10,22:17:10,116,18,"",0,0,6174.11,0
5373080,22:17:48,22:17:48,117,19,"",0,0,6437.65,0
5373080,22:18:23,22:18:23,158,20,"",0,0,6676.12,0
5373080,22:19:24,22:19:24,3384,21,"",0,0,7098.55,0
5373080,22:20:00,22:20:00,162,22,"",0,0,7359.91,1
5374070,13:15:00,13:15:00,586,1,"",0,0,0.00,1
5374070,13:15:45,13:15:45,3465,2,"",0,0,293.29,0
5374070,13:16:48,13:16:48,3747,3,"",0,0,734.33,0
5374070,13:18:07,13:18:07,609,4,"",0,0,1307.24,0
5374070,13:18:45,13:18:45,610,5,"",0,0,1551.45,0
5374070,13:19:44,13:19:44,611,6,"",0,0,1910.37,0
5374070,13:20:42,13:20:42,612,7,"",0,0,2293.24,0
5374070,13:22:23,13:22:23,613,8,"",0,0,2776.77,0
5374070,13:24:45,13:24:45,614,9,"",0,0,3696.93,0
5374070,13:25:42,13:25:42,3366,10,"",0,0,4075.17,0
5374070,13:26:22,13:26:22,615,11,"",0,0,4331.41,0
5374070,13:27:13,13:27:13,617,12,"",0,0,4690.50,0
5374070,13:28:21,13:28:21,619,13,"",0,0,5131.89,0
5374070,13:29:48,13:29:48,692,14,"",0,0,5712.80,0
5374070,13:30:33,13:30:33,693,15,"",0,0,6031.42,0
5374070,13:31:17,13:31:17,694,16,"",0,0,6282.32,0
5374070,13:33:00,13:33:00,695,17,"",0,0,7003.33,1
5374070,13:33:57,13:33:57,696,18,"",0,0,7457.03,0
5374070,13:35:04,13:35:04,697,19,"",0,0,7926.22,0
5374070,13:36:43,13:36:43,698,20,"",0,0,8610.72,0
5374070,13:37:12,13:37:12,3379,21,"",0,0,8843.58,0
5374070,13:38:00,13:38:00,3641,22,"",0,0,9193.14,1
5374070,13:38:32,13:38:32,3642,23,"",0,0,9480.83,0
5374070,13:39:51,13:39:51,3643,24,"",0,0,10101.81,0
5374070,13:41:00,13:41:00,3644,25,"",0,0,10630.61,0
5374070,13:41:27,13:41:27,3645,26,"",0,0,10832.93,0
5374070,13:43:00,13:43:00,3646,27,"",0,0,11596.10,1
5374070,13:45:29,13:45:29,3647,28,"",0,0,12750.97,0
5374070,13:46:48,13:46:48,3648,29,"",0,0,13259.27,0
5374070,13:47:48,13:47:48,3649,30,"",0,0,13602.08,0
5374070,13:48:44,13:48:44,3650,31,"",0,0,13962.83,0
5374070,13:50:29,13:50:29,3651,32,"",0,0,14682.56,0
5374070,13:51:38,13:51:38,3652,33,"",0,0,15136.36,0
5374070,13:52:34,13:52:34,3653,34,"",0,0,15516.73,0
5374070,13:53:50,13:53:50,3654,35,"",0,0,16063.41,0
5374070,13:54:32,13:54:32,3655,36,"",0,0,16296.06,0
5374070,13:56:09,13:56:09,3659,37,"",0,0,17006.32,0
5374070,13:57:43,13:57:43,3657,38,"",0,0,17512.02,0
5374070,13:58:55,13:58:55,3656,39,"",0,0,17850.04,0
5374070,14:00:00,14:00:00,3658,40,"",0,0,18219.18,1
5376020,11:20:00,11:20:00,3789,1,"",0,0,0.00,1
5376020,11:20:14,11:20:14,3794,2,"",0,0,107.21,0
5376020,11:21:00,11:21:00,3788,3,"",0,0,405.82,0
5376020,11:21:33,11:21:33,3787,4,"",0,0,728.91,0
5376020,11:23:02,11:23:02,3785,5,"",0,0,1924.01,0
5376020,11:23:46,11:23:46,3783,6,"",0,0,2460.36,0
5376020,11:24:27,11:24:27,3781,7,"",0,0,2930.27,0
5376020,11:25:38,11:25:38,3779,8,"",0,0,3731.44,0
5376020,11:26:37,11:26:37,3777,9,"",0,0,4453.79,0
5376020,11:27:28,11:27:28,3775,10,"",0,0,5048.31,0
5376020,11:28:00,11:28:00,3773,11,"",0,0,5375.28,1
5376020,11:31:26,11:31:26,3771,12,"",0,0,6289.26,0
5376020,11:36:10,11:36:10,3770,13,"",0,0,7579.33,0
5376020,11:39:17,11:39:17,3767,14,"",0,0,8360.91,0
5376020,11:40:29,11:40:29,3563,15,"",0,0,8655.08,0
5376020,11:46:00,11:46:00,2685,16,"",0,0,10151.94,1
5376020,11:51:00,11:51:00,2964,17,"",0,0,11008.29,1
5376020,11:53:17,11:53:17,1486,18,"",0,0,11891.19,0
5376020,11:55:01,11:55:01,2967,19,"",0,0,12494.67,0
5376020,11:55:54,11:55:54,2676,20,"",0,0,12837.34,0
5376020,11:56:50,11:56:50,1490,21,"",0,0,13235.11,0
5376020,11:57:44,11:57:44,3701,22,"",0,0,13570.99,0
5376020,11:58:34,11:58:34,1498,23,"",0,0,13905.35,0
5376020,11:59:53,11:59:53,1620,24,"",0,0,14442.90,0
5376020,12:02:15,12:02:15,1501,25,"",0,0,15206.27,0
5376020,12:03:22,12:03:22,2929,26,"",0,0,15587.38,0
5376020,12:03:59,12:03:59,2732,27,"",0,0,15812.13,0
5376020,12:05:23,12:05:23,3386,28,"",0,0,16251.54,0
5376020,12:07:00,12:07:00,2972,29,"",0,0,16697.54,1
5376020,12:07:51,12:07:51,2883,30,"",0,0,16872.72,0
5376020,12:09:38,12:09:38,1549,31,"",0,0,17463.69,0
5376020,12:11:24,12:11:24,2884,32,"",0,0,17927.20,0
5376020,12:12:40,12:12:40,2885,33,"",0,0,18236.85,0
5376020,12:13:24,12:13:24,1553,34,"",0,0,18489.14,0
5376020,12:14:38,12:14:38,1555,35,"",0,0,18774.54,0
5376020,12:15:19,12:15:19,2886,36,"",0,0,18952.14,0
5376020,12:15:57,12:15:57,1557,37,"",0,0,19134.00,0
5376020,12:16:40,12:16:40,2887,38,"",0,0,19319.20,0
5376020,12:18:00,12:18:00,2888,39,"",0,0,19708.34,0
5376020,12:19:00,12:19:00,1520,40,"",0,0,19979.92,1
5376020,12:19:16,12:19:16,1521,41,"",0,0,20069.10,0
5376020,12:19:59,12:19:59,1523,42,"",0,0,20333.12,0
5376020,12:20:35,12:20:35,1524,43,"",0,0,20519.69,0
5376020,12:20:52,12:20:52,1525,44,"",0,0,20608.18,0
5376020,12:21:35,12:21:35,2575,45,"",0,0,20830.67,0
5376020,12:22:06,12:22:06,1527,46,"",0,0,20967.53,0
5376020,12:22:34,12:22:34,1528,47,"",0,0,21149.26,0
5376020,12:23:10,12:23:10,1529,48,"",0,0,21331.02,0
5376020,12:25:02,12:25:02,1530,49,"",0,0,21922.96,0
5376020,12:26:45,12:26:45,1531,50,"",0,0,22359.16,0
5376020,12:29:27,12:29:27,3055,51,"",0,0,23218.63,0
5376020,12:29:58,12:29:58,125,52,"",0,0,23437.73,0
5376020,12:30:15,12:30:15,3428,53,"",0,0,23509.11,0
5376020,12:32:00,12:32:00,2632,54,"",0,0,24088.92,1
5377010,19:26:00,19:26:00,1303,1,"",0,0,0.00,1
5377010,19:33:06,19:33:06,1773,2,"",0,0,2862.65,0
5377010,19:34:06,19:34:06,1774,3,"",0,0,3166.02,0
5377010,19:34:46,19:34:46,1775,4,"",0,0,3453.66,0
5377010,19:35:48,19:35:48,2611,5,"",0,0,3947.53,0
5377010,19:37:21,19:37:21,1778,6,"",0,0,4526.48,0
5377010,19:38:00,19:38:00,1779,7,"",0,0,4796.16,1
5377010,19:38:47,19:38:47,1824,8,"",0,0,5210.86,0
5377010,19:39:17,19:39:17,1825,9,"",0,0,5437.60,0
5377010,19:40:22,19:40:22,1826,10,"",0,0,5905.10,0
5377010,19:41:11,19:41:11,1827,11,"",0,0,6284.54,0
5377010,19:42:21,19:42:21,1828,12,"",0,0,6891.00,0
5377010,19:43:06,19:43:06,1829,13,"",0,0,7259.92,0
5377010,19:44:14,19:44:14,1830,14,"",0,0,7834.90,0
5377010,19:44:56,19:44:56,1831,15,"",0,0,8109.36,0
5377010,19:45:22,19:45:22,1832,16,"",0,0,8302.08,0
5377010,19:45:45,19:45:45,1833,17,"",0,0,8491.96,0
5377010,19:46:22,19:46:22,1834,18,"",0,0,8790.42,0
5377010,19:47:11,19:47:11,1835,19,"",0,0,9137.04,0
5377010,19:48:11,19:48:11,1836,20,"",0,0,9584.32,0
5377010,19:49:03,19:49:03,1837,21,"",0,0,9927.85,0
5377010,19:49:37,19:49:37,1838,22,"",0,0,10156.92,0
5377010,19:50:12,19:50:12,1839,23,"",0,0,10411.48,0
5377010,19:50:42,19:50:42,2695,24,"",0,0,10657.12,0
5377010,19:51:34,19:51:34,1842,25,"",0,0,11097.93,0
5377010,19:53:00,19:53:00,1845,26,"",0,0,11879.01,1
5377010,19:54:26,19:54:26,1812,27,"",0,0,12364.96,0
5377010,19:55:40,19:55:40,1813,28,"",0,0,12755.68,0
5377010,19:56:51,19:56:51,1814,29,"",0,0,13160.96,0
5377010,19:57:56,19:57:56,1809,30,"",0,0,13627.52,0
5377010,19:59:01,19:59:01,1816,31,"",0,0,13959.87,0
5377010,20:00:03,20:00:03,1817,32,"",0,0,14321.60,0
5377010,20:01:59,20:01:59,1818,33,"",0,0,14959.42,0
5377010,20:03:30,20:03:30,233,34,"",0,0,15463.10,0
5377010,20:04:02,20:04:02,234,35,"",0,0,15613.00,0
5377010,20:05:00,20:05:00,1820,36,"",0,0,15909.34,1
5377010,20:06:50,20:06:50,3363,37,"",0,0,16346.86,0
5377010,20:06:59,20:06:59,1821,38,"",0,0,16444.41,0
5377010,20:07:23,20:07:23,1822,39,"",0,0,16688.21,0
5377010,20:07:53,20:07:53,3757,40,"",0,0,17000.55,0
5377010,20:09:01,20:09:01,244,41,"",0,0,17283.77,0
5377010,20:11:00,20:11:00,119,42,"",0,0,17705.29,1
5377010,20:12:01,20:12:01,120,43,"",0,0,17937.98,0
5377010,20:13:00,20:13:00,122,44,"",0,0,18136.33,0
5377010,20:16:06,20:16:06,3055,45,"",0,0,18777.54,0
5377010,20:16:50,20:16:50,125,46,"",0,0,18996.64,0
5377010,20:20:00,20:20:00,3761,47,"",0,0,19671.94,1
5378070,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
5378070,12:30:49,12:30:49,1321,2,"",0,0,218.37,0
5378070,12:31:40,12:31:40,1323,3,"",0,0,564.47,0
5378070,12:32:04,12:32:04,1360,4,"",0,0,694.69,0
5378070,12:32:53,12:32:53,1362,5,"",0,0,1026.44,0
5378070,12:33:26,12:33:26,1363,6,"",0,0,1229.40,0
5378070,12:34:06,12:34:06,1364,7,"",0,0,1438.61,0
5378070,12:35:00,12:35:00,1365,8,"",0,0,1681.57,0
5378070,12:35:58,12:35:58,1366,9,"",0,0,1973.83,0
5378070,12:37:00,12:37:00,3523,10,"",0,0,2453.83,1
5378070,12:38:01,12:38:01,3560,11,"",0,0,2941.04,0
5378070,12:40:58,12:40:58,1372,12,"",0,0,3850.24,0
5378070,12:41:21,12:41:21,398,13,"",0,0,3998.18,0
5378070,12:42:00,12:42:00,3373,14,"",0,0,4266.22,1
5378070,12:43:13,12:43:13,3613,15,"",0,0,4754.59,0
5378070,12:44:07,12:44:07,106,16,"",0,0,5034.01,0
5378070,12:44:48,12:44:48,107,17,"",0,0,5240.46,0
5378070,12:45:23,12:45:23,108,18,"",0,0,5441.65,0
5378070,12:46:00,12:46:00,109,19,"",0,0,5640.35,1
5378070,12:47:17,12:47:17,111,20,"",0,0,5995.20,0
5378070,12:48:12,12:48:12,113,21,"",0,0,6261.64,0
5378070,12:48:30,12:48:30,114,22,"",0,0,6424.03,0
5378070,12:48:56,12:48:56,116,23,"",0,0,6659.81,0
5378070,12:49:23,12:49:23,117,24,"",0,0,6923.35,0
5378070,12:49:49,12:49:49,158,25,"",0,0,7161.82,0
5378070,12:50:33,12:50:33,3384,26,"",0,0,7584.25,0
5378070,12:51:00,12:51:00,162,27,"",0,0,7845.61,1
5379080,09:39:00,09:39:00,2094,1,"",0,0,0.00,1
5379080,09:39:24,09:39:24,2095,2,"",0,0,196.76,0
5379080,09:39:47,09:39:47,2916,3,"",0,0,358.80,0
5379080,09:40:44,09:40:44,2136,4,"",0,0,780.38,0
5379080,09:41:22,09:41:22,3493,5,"",0,0,1035.45,0
5379080,09:42:34,09:42:34,1993,6,"",0,0,1581.90,0
5379080,09:42:53,09:42:53,1994,7,"",0,0,1720.43,0
5379080,09:43:14,09:43:14,1995,8,"",0,0,1846.65,0
5379080,09:43:51,09:43:51,1996,9,"",0,0,2113.58,0
5379080,09:44:24,09:44:24,1997,10,"",0,0,2335.73,0
5379080,09:44:50,09:44:50,2793,11,"",0,0,2515.54,0
5379080,09:45:28,09:45:28,1999,12,"",0,0,2822.76,0
5379080,09:46:00,09:46:00,2000,13,"",0,0,3069.44,1
5379080,09:46:33,09:46:33,2001,14,"",0,0,3300.12,0
5379080,09:47:12,09:47:12,2002,15,"",0,0,3556.50,0
5379080,09:51:09,09:51:09,1925,16,"",0,0,5305.84,0
5379080,09:51:56,09:51:56,1926,17,"",0,0,5620.64,0
5379080,09:52:33,09:52:33,1927,18,"",0,0,5868.71,0
5379080,09:53:14,09:53:14,3461,19,"",0,0,6151.52,0
5379080,09:54:07,09:54:07,3462,20,"",0,0,6447.93,0
5379080,09:54:53,09:54:53,85,21,"",0,0,6785.02,0
5379080,09:56:02,09:56:02,3108,22,"",0,0,7201.84,0
5379080,09:56:53,09:56:53,3438,23,"",0,0,7517.43,0
5379080,09:58:08,09:58:08,3554,24,"",0,0,8085.67,0
5379080,09:58:58,09:58:58,1170,25,"",0,0,8459.44,0
5379080,10:00:00,10:00:00,1171,26,"",0,0,8885.25,1
5379080,10:03:45,10:03:45,1173,27,"",0,0,9548.17,0
5379080,10:05:09,10:05:09,1174,28,"",0,0,9774.44,0
5379080,10:06:15,10:06:15,1175,29,"",0,0,9995.58,0
5379080,10:07:39,10:07:39,1176,30,"",0,0,10216.11,0
5379080,10:08:28,10:08:28,1177,31,"",0,0,10325.25,0
5379080,10:09:43,10:09:43,1178,32,"",0,0,10544.89,0
5379080,10:10:58,10:10:58,1179,33,"",0,0,10765.04,0
5379080,10:12:31,10:12:31,1181,34,"",0,0,11121.45,0
5379080,10:14:00,10:14:00,2823,35,"",0,0,11390.67,1
5379080,10:14:49,10:14:49,1183,36,"",0,0,11565.00,0
5379080,10:15:50,10:15:50,1185,37,"",0,0,11830.36,0
5379080,10:16:30,10:16:30,1186,38,"",0,0,12027.93,0
5379080,10:17:10,10:17:10,1187,39,"",0,0,12225.75,0
5379080,10:17:41,10:17:41,1188,40,"",0,0,12337.73,0
5379080,10:18:12,10:18:12,1189,41,"",0,0,12448.55,0
5379080,10:19:07,10:19:07,1191,42,"",0,0,12678.91,0
5379080,10:20:00,10:20:00,1193,43,"",0,0,12914.15,1
5380020,19:05:00,19:05:00,1423,1,"",0,0,0.00,1
5380020,19:06:06,19:06:06,1425,2,"",0,0,433.18,0
5380020,19:06:46,19:06:46,2524,3,"",0,0,689.55,0
5380020,19:07:13,19:07:13,1426,4,"",0,0,878.03,0
5380020,19:07:55,19:07:55,1427,5,"",0,0,1149.53,0
5380020,19:08:45,19:08:45,1428,6,"",0,0,1461.80,0
5380020,19:09:27,19:09:27,2878,7,"",0,0,1750.31,0
5380020,19:10:32,19:10:32,1430,8,"",0,0,2168.19,0
5380020,19:11:13,19:11:13,1431,9,"",0,0,2444.10,0
5380020,19:12:07,19:12:07,1433,10,"",0,0,2800.74,0
5380020,19:13:02,19:13:02,2879,11,"",0,0,3157.29,0
5380020,19:13:21,19:13:21,1435,12,"",0,0,3284.33,0
5380020,19:14:00,19:14:00,2880,13,"",0,0,3575.13,1
5380020,19:14:58,19:14:58,2579,14,"",0,0,3854.82,0
5380020,19:16:26,19:16:26,2881,15,"",0,0,4246.32,0
5380020,19:17:50,19:17:50,1442,16,"",0,0,4685.94,0
5380020,19:19:00,19:19:00,1444,17,"",0,0,5025.04,0
5380020,19:20:22,19:20:22,2882,18,"",0,0,5414.80,0
5380020,19:21:44,19:21:44,1404,19,"",0,0,5798.86,0
5380020,19:24:00,19:24:00,2958,20,"",0,0,6487.15,1
5380020,19:25:27,19:25:27,2959,21,"",0,0,7021.22,0
5380020,19:27:25,19:27:25,1406,22,"",0,0,7711.19,0
5380020,19:29:00,19:29:00,1598,23,"",0,0,8356.34,1
5381020,13:40:00,13:40:00,3012,1,"",0,0,0.00,1
5381020,13:41:17,13:41:17,3013,2,"",0,0,589.02,0
5381020,13:44:00,13:44:00,3014,3,"",0,0,1666.39,1
5381020,13:47:00,13:47:00,3088,4,"",0,0,2592.76,1
5381020,13:51:13,13:51:13,3089,5,"",0,0,3411.70,0
5381020,13:52:00,13:52:00,3017,6,"",0,0,3618.97,1
5381020,13:55:27,13:55:27,3090,7,"",0,0,4308.66,0
5381020,13:57:00,13:57:00,3091,8,"",0,0,4742.65,1
5381020,13:59:57,13:59:57,3092,9,"",0,0,5614.73,0
5381020,14:04:14,14:04:14,3021,10,"",0,0,6933.11,0
5381020,14:06:00,14:06:00,3022,11,"",0,0,7426.38,1
5381020,14:07:35,14:07:35,3023,12,"",0,0,8076.86,0
5381020,14:13:39,14:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5381020,14:17:00,14:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5382080,06:40:00,06:40:00,3609,1,"",0,0,0.00,1
5382080,06:40:41,06:40:41,3604,2,"",0,0,208.25,0
5382080,06:41:35,06:41:35,3608,3,"",0,0,454.05,0
5382080,06:42:34,06:42:34,331,4,"",0,0,675.17,0
5382080,06:43:10,06:43:10,332,5,"",0,0,816.25,0
5382080,06:43:54,06:43:54,333,6,"",0,0,1020.94,0
5382080,06:45:00,06:45:00,3473,7,"",0,0,1279.08,1
5382080,06:46:01,06:46:01,3472,8,"",0,0,1601.14,0
5382080,06:46:50,06:46:50,3611,9,"",0,0,1850.58,0
5382080,06:47:47,06:47:47,2529,10,"",0,0,2129.11,0
5382080,06:49:02,06:49:02,3607,11,"",0,0,2474.58,0
5382080,06:50:01,06:50:01,3610,12,"",0,0,2775.31,0
5382080,06:50:53,06:50:53,3605,13,"",0,0,3031.33,0
5382080,06:52:00,06:52:00,3606,14,"",0,0,3359.42,1
5382080,06:53:32,06:53:32,3602,15,"",0,0,3685.42,0
5382080,06:54:47,06:54:47,3603,16,"",0,0,4001.98,0
5382080,06:56:16,06:56:16,350,17,"",0,0,4305.44,0
5382080,06:57:17,06:57:17,2473,18,"",0,0,4604.05,0
5382080,06:58:08,06:58:08,1148,19,"",0,0,4785.90,0
5382080,06:59:00,06:59:00,1149,20,"",0,0,4967.99,1
5382080,06:59:29,06:59:29,826,21,"",0,0,5206.76,0
5382080,07:00:00,07:00:00,3428,22,"",0,0,5452.60,0
5382080,07:01:00,07:03:00,2617,23,"",0,0,6039.41,1
5382080,07:04:25,07:04:25,3705,24,"",0,0,6624.05,0
5382080,07:06:54,07:06:54,998,25,"",0,0,7657.50,0
5382080,07:07:30,07:07:30,3042,26,"",0,0,7950.19,0
5382080,07:08:27,07:08:27,3044,27,"",0,0,8310.64,0
5382080,07:09:11,07:09:11,3045,28,"",0,0,8557.29,0
5382080,07:09:53,07:09:53,1004,29,"",0,0,8803.82,0
5382080,07:10:21,07:10:21,1005,30,"",0,0,9005.79,0
5382080,07:11:00,07:11:00,1006,31,"",0,0,9246.50,1
5382080,07:11:34,07:11:34,1007,32,"",0,0,9441.14,0
5382080,07:12:16,07:12:16,1009,33,"",0,0,9759.16,0
5382080,07:12:57,07:12:57,1028,34,"",0,0,10024.57,0
5382080,07:13:34,07:13:34,1029,35,"",0,0,10212.00,0
5382080,07:15:07,07:15:07,2665,36,"",0,0,10646.03,0
5382080,07:16:00,07:16:00,2700,37,"",0,0,10941.94,1
5383010,09:20:00,09:20:00,586,1,"",0,0,0.00,1
5383010,09:21:12,09:21:12,581,2,"",0,0,420.06,0
5383010,09:21:44,09:21:44,582,3,"",0,0,598.31,0
5383010,09:22:18,09:22:18,659,4,"",0,0,814.36,0
5383010,09:23:05,09:23:05,661,5,"",0,0,1162.26,0
5383010,09:23:30,09:23:30,662,6,"",0,0,1315.75,0
5383010,09:25:00,09:25:00,664,7,"",0,0,1916.38,1
5383010,09:25:31,09:25:31,665,8,"",0,0,2061.60,0
5383010,09:26:33,09:26:33,666,9,"",0,0,2312.76,0
5383010,09:27:49,09:27:49,668,10,"",0,0,2702.40,0
5383010,09:28:33,09:28:33,669,11,"",0,0,2893.98,0
5383010,09:29:33,09:29:33,671,12,"",0,0,3191.72,0
5383010,09:30:23,09:30:23,52,13,"",0,0,3442.39,0
5383010,09:31:02,09:31:02,53,14,"",0,0,3635.19,0
5383010,09:32:00,09:32:00,54,15,"",0,0,3914.41,1
5383010,09:34:11,09:34:11,77,16,"",0,0,4409.06,0
5383010,09:37:13,09:37:13,80,17,"",0,0,5100.88,0
5383010,09:38:09,09:38:09,81,18,"",0,0,5360.72,0
5383010,09:39:28,09:39:28,3082,19,"",0,0,5743.58,0
5383010,09:40:34,09:40:34,84,20,"",0,0,5976.52,0
5383010,09:41:32,09:41:32,85,21,"",0,0,6187.43,0
5383010,09:43:40,09:43:40,3108,22,"",0,0,6604.25,0
5383010,09:45:13,09:45:13,3438,23,"",0,0,6919.84,0
5383010,09:45:44,09:45:44,3109,24,"",0,0,7044.57,0
5383010,09:50:00,09:50:00,3762,25,"",0,0,8152.77,1
5384070,09:05:00,09:05:00,1303,1,"",0,0,0.00,1
5384070,09:11:05,09:11:05,1856,2,"",0,0,2367.61,0
5384070,09:11:58,09:11:58,1857,3,"",0,0,2759.48,0
5384070,09:13:00,09:13:00,1858,4,"",0,0,3184.59,0
5384070,09:13:47,09:13:47,1859,5,"",0,0,3479.44,0
5384070,09:14:54,09:14:54,1860,6,"",0,0,3965.60,0
5384070,09:15:52,09:15:52,1861,7,"",0,0,4431.29,0
5384070,09:17:00,09:17:00,2957,8,"",0,0,4880.34,1
5384070,09:18:12,09:18:12,2539,9,"",0,0,5315.68,0
5384070,09:21:40,09:21:40,2477,10,"",0,0,6755.25,0
5384070,09:22:16,09:22:16,1865,11,"",0,0,7028.57,0
5384070,09:22:52,09:22:52,1866,12,"",0,0,7238.94,0
5384070,09:24:00,09:24:00,1812,13,"",0,0,7677.25,1
5384070,09:25:20,09:25:20,1813,14,"",0,0,8067.97,0
5384070,09:26:39,09:26:39,1814,15,"",0,0,8473.25,0
5384070,09:28:09,09:28:09,1809,16,"",0,0,8946.59,0
5384070,09:29:25,09:29:25,1816,17,"",0,0,9278.98,0
5384070,09:30:34,09:30:34,1817,18,"",0,0,9640.71,0
5384070,09:32:41,09:32:41,1818,19,"",0,0,10278.53,0
5384070,09:34:22,09:34:22,233,20,"",0,0,10782.21,0
5384070,09:34:56,09:34:56,234,21,"",0,0,10932.11,0
5384070,09:36:00,09:36:00,1820,22,"",0,0,11228.45,1
5384070,09:37:32,09:37:32,3363,23,"",0,0,11665.97,0
5384070,09:37:39,09:37:39,1821,24,"",0,0,11763.52,0
5384070,09:37:59,09:37:59,1822,25,"",0,0,12007.32,0
5384070,09:38:24,09:38:24,3757,26,"",0,0,12319.66,0
5384070,09:39:21,09:39:21,244,27,"",0,0,12602.88,0
5384070,09:41:00,09:41:00,119,28,"",0,0,13024.40,1
5384070,09:42:16,09:42:16,120,29,"",0,0,13257.09,0
5384070,09:43:28,09:43:28,122,30,"",0,0,13455.44,0
5384070,09:47:18,09:47:18,3055,31,"",0,0,14096.65,0
5384070,09:48:13,09:48:13,125,32,"",0,0,14315.75,0
5384070,09:50:00,09:50:00,3761,33,"",0,0,14714.82,1
5385080,06:35:00,06:35:00,1250,1,"",0,0,0.00,1
5385080,06:36:04,06:36:04,2737,2,"",0,0,335.69,0
5385080,06:38:59,06:38:59,2178,3,"",0,0,1129.61,0
5385080,06:40:10,06:40:10,2187,4,"",0,0,1536.27,0
5385080,06:41:02,06:41:02,2188,5,"",0,0,1836.22,0
5385080,06:41:58,06:41:58,2680,6,"",0,0,2149.70,0
5385080,06:43:16,06:43:16,3427,7,"",0,0,2576.87,0
5385080,06:44:17,06:44:17,858,8,"",0,0,2933.75,0
5385080,06:45:28,06:45:28,3183,9,"",0,0,3385.34,0
5385080,06:46:18,06:46:18,860,10,"",0,0,3676.51,0
5385080,06:46:59,06:46:59,885,11,"",0,0,3931.32,0
5385080,06:48:03,06:48:03,887,12,"",0,0,4337.04,0
5385080,06:49:00,06:49:00,888,13,"",0,0,4664.36,1
5385080,06:49:50,06:49:50,890,14,"",0,0,4927.27,0
5385080,06:50:52,06:50:52,893,15,"",0,0,5232.01,0
5385080,06:51:40,06:51:40,898,16,"",0,0,5404.90,0
5385080,06:52:47,06:52:47,900,17,"",0,0,5683.21,0
5385080,06:54:47,06:54:47,3497,18,"",0,0,6344.65,0
5385080,06:56:16,06:56:16,3495,19,"",0,0,6858.91,0
5385080,06:57:25,06:57:25,3420,20,"",0,0,7189.01,0
5385080,06:58:22,06:58:22,3432,21,"",0,0,7512.65,0
5385080,06:59:20,06:59:20,2551,22,"",0,0,7810.65,0
5385080,07:00:06,07:00:06,3217,23,"",0,0,8027.50,0
5385080,07:01:00,07:01:00,876,24,"",0,0,8330.80,1
5385080,07:02:28,07:02:28,878,25,"",0,0,8669.59,0
5385080,07:06:07,07:06:07,879,26,"",0,0,9078.34,0
5385080,07:07:31,07:07:31,3512,27,"",0,0,9335.25,0
5385080,07:09:21,07:09:21,81,28,"",0,0,9804.34,0
5385080,07:10:42,07:10:42,3082,29,"",0,0,10187.20,0
5385080,07:11:49,07:11:49,84,30,"",0,0,10420.14,0
5385080,07:12:49,07:12:49,85,31,"",0,0,10631.05,0
5385080,07:15:00,07:15:00,3108,32,"",0,0,11047.87,1
5385080,07:17:05,07:17:05,91,33,"",0,0,11505.39,0
5385080,07:18:08,07:18:08,2684,34,"",0,0,11757.47,0
5385080,07:18:58,07:18:58,405,35,"",0,0,11943.54,0
5385080,07:19:51,07:19:51,2473,36,"",0,0,12176.33,0
5385080,07:20:41,07:20:41,1148,37,"",0,0,12358.36,0
5385080,07:21:50,07:21:50,278,38,"",0,0,12637.58,0
5385080,07:23:00,07:23:00,279,39,"",0,0,12958.98,1
5385080,07:23:30,07:23:30,280,40,"",0,0,13127.69,0
5385080,07:23:59,07:23:59,3058,41,"",0,0,13249.34,0
5385080,07:25:08,07:25:08,354,42,"",0,0,13597.07,0
5385080,07:26:10,07:26:10,356,43,"",0,0,13897.67,0
5385080,07:27:00,07:27:00,3373,44,"",0,0,14180.99,1
5386080,12:30:00,12:30:00,2616,1,"",0,0,0.00,1
5386080,12:30:29,12:30:29,922,2,"",0,0,137.28,0
5386080,12:31:06,12:31:06,298,3,"",0,0,276.01,0
5386080,12:32:13,12:32:13,3244,4,"",0,0,514.07,0
5386080,12:34:11,12:34:11,3763,5,"",0,0,904.59,0
5386080,12:35:00,12:35:00,3109,6,"",0,0,1096.44,1
5386080,12:36:12,12:36:12,1218,7,"",0,0,1479.16,0
5386080,12:36:50,12:36:50,1219,8,"",0,0,1688.24,0
5386080,12:38:04,12:38:04,2735,9,"",0,0,2018.56,0
5386080,12:38:24,12:38:24,2734,10,"",0,0,2110.17,0
5386080,12:39:33,12:39:33,1222,11,"",0,0,2451.31,0
5386080,12:40:26,12:40:26,1224,12,"",0,0,2741.03,0
5386080,12:41:16,12:41:16,1226,13,"",0,0,3014.57,0
5386080,12:41:55,12:41:55,1227,14,"",0,0,3178.11,0
5386080,12:42:57,12:42:57,1229,15,"",0,0,3501.46,0
5386080,12:43:48,12:43:48,1230,16,"",0,0,3776.53,0
5386080,12:44:16,12:44:16,1231,17,"",0,0,3932.44,0
5386080,12:45:00,12:45:00,1232,18,"",0,0,4214.10,1
5386080,12:45:26,12:45:26,1233,19,"",0,0,4459.84,0
5386080,12:45:44,12:45:44,1234,20,"",0,0,4593.33,0
5386080,12:46:27,12:46:27,1235,21,"",0,0,4972.59,0
5386080,12:46:44,12:46:44,1236,22,"",0,0,5109.55,0
5386080,12:47:16,12:47:16,1237,23,"",0,0,5337.33,0
5386080,12:47:57,12:47:57,1238,24,"",0,0,5679.60,0
5386080,12:48:23,12:48:23,1239,25,"",0,0,5930.86,0
5386080,12:49:13,12:49:13,3339,26,"",0,0,6394.37,0
5386080,12:50:01,12:50:01,2483,27,"",0,0,6772.59,0
5386080,12:50:30,12:50:30,3340,28,"",0,0,7029.57,0
5386080,12:51:01,12:51:01,3341,29,"",0,0,7302.25,0
5386080,12:51:59,12:51:59,2187,30,"",0,0,7794.71,0
5386080,12:52:53,12:52:53,2737,31,"",0,0,8207.59,0
5386080,12:55:00,12:55:00,2178,32,"",0,0,9003.62,1
5387010,21:00:00,21:00:00,3025,1,"",0,0,0.00,1
5387010,21:02:21,21:02:21,3040,2,"",0,0,784.43,0
5387010,21:08:18,21:08:18,3027,3,"",0,0,2988.94,0
5387010,21:10:00,21:10:00,3028,4,"",0,0,3677.99,1
5387010,21:12:17,21:12:17,3029,5,"",0,0,4384.15,0
5387010,21:15:24,21:15:24,3030,6,"",0,0,5652.63,0
5387010,21:19:00,21:19:00,3031,7,"",0,0,6553.53,1
5387010,21:21:48,21:21:48,3085,8,"",0,0,7063.91,0
5387010,21:24:00,21:24:00,3086,9,"",0,0,7472.65,1
5387010,21:25:36,21:25:36,3087,10,"",0,0,7822.15,0
5387010,21:29:00,21:29:00,3035,11,"",0,0,8698.80,1
5387010,21:32:00,21:32:00,3036,12,"",0,0,9483.55,1
5387010,21:34:03,21:34:03,3037,13,"",0,0,10553.94,0
5387010,21:35:00,21:35:00,3012,14,"",0,0,11130.58,1
5388010,14:45:00,14:45:00,2755,1,"",0,0,0.00,1
5388010,14:45:32,14:45:32,2757,2,"",0,0,173.67,0
5388010,14:46:02,14:46:02,3276,3,"",0,0,383.85,0
5388010,14:46:24,14:46:24,1077,4,"",0,0,510.31,0
5388010,14:46:59,14:46:59,1078,5,"",0,0,689.03,0
5388010,14:47:31,14:47:31,1079,6,"",0,0,902.96,0
5388010,14:47:55,14:47:55,1080,7,"",0,0,1037.30,0
5388010,14:48:21,14:48:21,1081,8,"",0,0,1193.62,0
5388010,14:49:20,14:49:20,1082,9,"",0,0,1570.77,0
5388010,14:49:50,14:49:50,1083,10,"",0,0,1753.11,0
5388010,14:50:42,14:50:42,3521,11,"",0,0,2037.24,0
5388010,14:51:36,14:51:36,2758,12,"",0,0,2331.77,0
5388010,14:52:07,14:52:07,1125,13,"",0,0,2479.19,0
5388010,14:52:52,14:52:52,1126,14,"",0,0,2696.64,0
5388010,14:53:20,14:53:20,1127,15,"",0,0,2900.57,0
5388010,14:54:00,14:54:00,1090,16,"",0,0,3184.75,1
5388010,14:54:29,14:54:29,1150,17,"",0,0,3359.67,0
5388010,14:54:59,14:54:59,1151,18,"",0,0,3552.43,0
5388010,14:55:35,14:55:35,1152,19,"",0,0,3748.35,0
5388010,14:56:07,14:56:07,1153,20,"",0,0,3888.61,0
5388010,14:56:50,14:56:50,1154,21,"",0,0,4115.61,0
5388010,14:57:26,14:57:26,1155,22,"",0,0,4310.64,0
5388010,14:57:58,14:57:58,1156,23,"",0,0,4455.50,0
5388010,14:58:44,14:58:44,1157,24,"",0,0,4674.15,0
5388010,14:59:11,14:59:11,1158,25,"",0,0,4841.13,0
5388010,15:00:42,15:00:42,1159,26,"",0,0,5421.51,0
5388010,15:01:14,15:01:14,1160,27,"",0,0,5562.53,0
5388010,15:01:57,15:01:57,1161,28,"",0,0,5769.82,0
5388010,15:02:17,15:02:17,1162,29,"",0,0,5906.13,0
5388010,15:02:56,15:02:56,1163,30,"",0,0,6122.32,0
5388010,15:03:25,15:03:25,1164,31,"",0,0,6276.31,0
5388010,15:04:00,15:04:00,1165,32,"",0,0,6437.71,1
5388010,15:04:35,15:04:35,91,33,"",0,0,6824.85,0
5388010,15:06:00,15:16:00,2644,34,"",0,0,8140.53,1
5388010,15:16:23,15:16:23,922,35,"",0,0,8294.96,0
5388010,15:16:40,15:16:40,298,36,"",0,0,8433.69,0
5388010,15:17:10,15:17:10,2965,37,"",0,0,8655.95,0
5388010,15:17:33,15:17:33,2472,38,"",0,0,8848.69,0
5388010,15:19:03,15:19:03,1745,39,"",0,0,9249.74,0
5388010,15:22:27,15:22:27,2008,40,"",0,0,10620.97,0
5388010,15:22:46,15:22:46,2009,41,"",0,0,10723.28,0
5388010,15:24:01,15:24:01,3530,42,"",0,0,11304.42,0
5388010,15:26:00,15:26:00,3476,43,"",0,0,12258.53,1
5388010,15:27:13,15:27:13,1634,44,"",0,0,12770.36,0
5388010,15:28:21,15:28:21,2860,45,"",0,0,13200.50,0
5388010,15:29:30,15:29:30,2861,46,"",0,0,13628.00,0
5388010,15:30:21,15:30:21,2862,47,"",0,0,13928.08,0
5388010,15:31:39,15:31:39,1641,48,"",0,0,14446.59,0
5388010,15:32:04,15:32:04,3520,49,"",0,0,14571.26,0
5388010,15:32:34,15:32:34,1650,50,"",0,0,14715.27,0
5388010,15:33:05,15:33:05,1467,51,"",0,0,14903.77,0
5388010,15:33:50,15:33:50,2942,52,"",0,0,15211.39,0
5388010,15:35:00,15:35:00,1469,53,"",0,0,15609.43,1
5388010,15:35:24,15:35:24,1470,54,"",0,0,15724.91,0
5388010,15:35:55,15:35:55,3695,55,"",0,0,15879.30,0
5388010,15:38:00,15:38:00,1501,56,"",0,0,16440.01,0
5388010,15:39:04,15:39:04,2929,57,"",0,0,16821.12,0
5388010,15:39:39,15:39:39,2732,58,"",0,0,17045.87,0
5388010,15:41:00,15:41:00,3386,59,"",0,0,17485.28,1
5388010,15:43:11,15:43:11,1409,60,"",0,0,17963.19,0
5388010,15:45:00,15:45:00,1562,61,"",0,0,18333.93,1
5388010,15:46:00,15:46:00,1563,62,"",0,0,18578.21,0
5388010,15:47:03,15:47:03,1564,63,"",0,0,18817.81,0
5388010,15:47:52,15:47:52,1565,64,"",0,0,18998.89,0
5388010,15:48:45,15:48:45,1566,65,"",0,0,19188.98,0
5388010,15:50:28,15:50:28,2930,66,"",0,0,19528.93,0
5388010,15:52:00,15:52:00,2931,67,"",0,0,19965.47,1
5388010,15:52:58,15:52:58,2932,68,"",0,0,20457.36,0
5388010,15:53:28,15:53:28,2933,69,"",0,0,20685.56,0
5388010,15:54:10,15:54:10,2934,70,"",0,0,21034.52,0
5388010,15:54:58,15:54:58,2935,71,"",0,0,21455.80,0
5388010,15:56:37,15:56:37,3248,72,"",0,0,22170.82,0
5388010,15:57:34,15:57:34,1404,73,"",0,0,22613.72,0
5388010,15:59:03,15:59:03,1406,74,"",0,0,23292.63,0
5388010,16:00:00,16:00:00,3555,75,"",0,0,23799.31,1
5389010,09:30:00,09:30:00,162,1,"",0,0,0.00,1
5389010,09:30:40,09:30:40,146,2,"",0,0,391.48,0
5389010,09:31:00,09:31:00,147,3,"",0,0,556.54,0
5389010,09:31:20,09:31:20,148,4,"",0,0,749.92,0
5389010,09:32:24,09:32:24,150,5,"",0,0,1007.32,0
5389010,09:33:40,09:33:40,151,6,"",0,0,1297.54,0
5389010,09:34:00,09:34:00,152,7,"",0,0,1416.18,1
5389010,09:34:31,09:34:31,153,8,"",0,0,1555.32,0
5389010,09:35:13,09:35:13,154,9,"",0,0,1755.84,0
5389010,09:36:00,09:36:00,155,10,"",0,0,1969.82,0
5389010,09:37:09,09:37:09,3614,11,"",0,0,2278.65,0
5389010,09:38:20,09:38:20,398,12,"",0,0,2703.55,0
5389010,09:39:00,09:39:00,3373,13,"",0,0,2961.55,1
5389010,09:40:52,09:40:52,1330,14,"",0,0,3825.68,0
5389010,09:42:16,09:42:16,1331,15,"",0,0,4315.65,0
5389010,09:43:30,09:43:30,1332,16,"",0,0,4832.95,0
5389010,09:43:43,09:43:43,1333,17,"",0,0,4899.86,0
5389010,09:44:36,09:44:36,1334,18,"",0,0,5241.05,0
5389010,09:46:00,09:46:00,1337,19,"",0,0,5742.58,1
5389010,09:46:26,09:46:26,1325,20,"",0,0,5939.73,0
5389010,09:47:03,09:47:03,1384,21,"",0,0,6151.39,0
5389010,09:48:03,09:48:03,1386,22,"",0,0,6517.56,0
5389010,09:49:35,09:49:35,1388,23,"",0,0,7148.81,0
5389010,09:50:25,09:50:25,2982,24,"",0,0,7510.74,0
5389010,09:51:10,09:51:10,1391,25,"",0,0,7783.71,0
5389010,09:52:00,09:52:00,1393,26,"",0,0,8112.20,0
5389010,09:53:00,09:53:00,3529,27,"",0,0,8523.46,1
5390080,14:41:00,14:41:00,3728,1,"",0,0,0.00,1
5390080,14:42:14,14:42:14,3729,2,"",0,0,432.68,0
5390080,14:43:07,14:43:07,3730,3,"",0,0,835.02,0
5390080,14:44:54,14:44:54,3731,4,"",0,0,1618.34,0
5390080,14:47:00,14:47:00,3732,5,"",0,0,2579.69,1
5390080,14:50:15,14:50:15,3733,6,"",0,0,4880.90,0
5390080,14:51:36,14:51:36,3734,7,"",0,0,5735.51,0
5390080,14:52:46,14:52:46,3735,8,"",0,0,6505.34,0
5390080,14:55:00,14:55:00,3736,9,"",0,0,8005.76,1
5390080,14:56:35,14:56:35,3737,10,"",0,0,9055.96,0
5390080,14:58:27,14:58:27,3738,11,"",0,0,10290.68,0
5390080,14:59:10,14:59:10,3739,12,"",0,0,10727.68,0
5390080,15:01:00,15:01:00,2053,13,"",0,0,11905.22,1
5390080,15:03:13,15:03:13,2054,14,"",0,0,12566.16,0
5390080,15:04:26,15:04:26,2796,15,"",0,0,12955.76,0
5390080,15:06:44,15:06:44,2056,16,"",0,0,13712.58,0
5390080,15:07:15,15:07:15,2057,17,"",0,0,13894.48,0
5390080,15:08:31,15:08:31,2058,18,"",0,0,14254.75,0
5390080,15:09:26,15:09:26,2060,19,"",0,0,14539.22,0
5390080,15:10:02,15:10:02,2061,20,"",0,0,14714.38,0
5390080,15:11:26,15:11:26,2797,21,"",0,0,15109.45,0
5390080,15:11:52,15:11:52,2063,22,"",0,0,15255.55,0
5390080,15:12:26,15:12:26,2064,23,"",0,0,15421.86,0
5390080,15:13:26,15:13:26,2065,24,"",0,0,15694.08,0
5390080,15:14:02,15:14:02,2790,25,"",0,0,15893.78,0
5390080,15:14:36,15:14:36,2792,26,"",0,0,16060.04,0
5390080,15:15:33,15:15:33,1983,27,"",0,0,16325.66,0
5390080,15:16:23,15:16:23,1984,28,"",0,0,16566.72,0
5390080,15:17:02,15:17:02,1985,29,"",0,0,16785.36,0
5390080,15:18:00,15:18:00,2791,30,"",0,0,17019.57,1
5390080,15:19:06,15:19:06,1988,31,"",0,0,17549.97,0
5390080,15:19:21,15:19:21,1989,32,"",0,0,17650.45,0
5390080,15:19:53,15:19:53,1990,33,"",0,0,17873.70,0
5390080,15:20:11,15:20:11,1991,34,"",0,0,18005.40,0
5390080,15:20:41,15:20:41,1992,35,"",0,0,18226.46,0
5390080,15:21:20,15:21:20,1993,36,"",0,0,18498.93,0
5390080,15:21:41,15:21:41,1994,37,"",0,0,18637.46,0
5390080,15:22:03,15:22:03,1995,38,"",0,0,18763.68,0
5390080,15:22:42,15:22:42,1996,39,"",0,0,19030.61,0
5390080,15:23:17,15:23:17,1997,40,"",0,0,19252.76,0
5390080,15:23:45,15:23:45,2793,41,"",0,0,19432.57,0
5390080,15:24:26,15:24:26,1999,42,"",0,0,19739.79,0
5390080,15:25:00,15:25:00,2000,43,"",0,0,19986.47,1
5390080,15:25:31,15:25:31,2001,44,"",0,0,20217.15,0
5390080,15:26:07,15:26:07,2002,45,"",0,0,20473.53,0
5390080,15:29:49,15:29:49,1925,46,"",0,0,22222.87,0
5390080,15:30:32,15:30:32,1926,47,"",0,0,22537.67,0
5390080,15:31:07,15:31:07,1927,48,"",0,0,22785.74,0
5390080,15:31:45,15:31:45,3461,49,"",0,0,23068.55,0
5390080,15:32:34,15:32:34,3462,50,"",0,0,23364.96,0
5390080,15:33:17,15:33:17,85,51,"",0,0,23702.05,0
5390080,15:34:22,15:34:22,3108,52,"",0,0,24118.87,0
5390080,15:35:09,15:35:09,3438,53,"",0,0,24434.46,0
5390080,15:36:19,15:36:19,3554,54,"",0,0,25002.70,0
5390080,15:37:02,15:37:02,1170,55,"",0,0,25377.97,0
5390080,15:38:00,15:38:00,1171,56,"",0,0,25804.38,1
5390080,15:41:13,15:41:13,1173,57,"",0,0,26458.82,0
5390080,15:42:25,15:42:25,1174,58,"",0,0,26685.09,0
5390080,15:43:22,15:43:22,1175,59,"",0,0,26906.23,0
5390080,15:44:34,15:44:34,1176,60,"",0,0,27126.76,0
5390080,15:45:15,15:45:15,1177,61,"",0,0,27235.90,0
5390080,15:46:20,15:46:20,1178,62,"",0,0,27455.54,0
5390080,15:47:24,15:47:24,1179,63,"",0,0,27675.69,0
5390080,15:48:44,15:48:44,1181,64,"",0,0,28032.10,0
5390080,15:50:00,15:50:00,2823,65,"",0,0,28304.07,1
5390080,15:50:41,15:50:41,1183,66,"",0,0,28478.40,0
5390080,15:51:32,15:51:32,1185,67,"",0,0,28743.76,0
5390080,15:52:05,15:52:05,1186,68,"",0,0,28941.33,0
5390080,15:52:38,15:52:38,1187,69,"",0,0,29139.15,0
5390080,15:53:04,15:53:04,1188,70,"",0,0,29251.13,0
5390080,15:53:30,15:53:30,1189,71,"",0,0,29361.95,0
5390080,15:54:16,15:54:16,1191,72,"",0,0,29592.31,0
5390080,15:55:00,15:55:00,1193,73,"",0,0,29827.55,1
5391080,15:10:00,15:10:00,3012,1,"",0,0,0.00,1
5391080,15:11:17,15:11:17,3013,2,"",0,0,589.02,0
5391080,15:14:00,15:14:00,3014,3,"",0,0,1666.39,1
5391080,15:17:00,15:17:00,3088,4,"",0,0,2592.76,1
5391080,15:21:13,15:21:13,3089,5,"",0,0,3411.70,0
5391080,15:22:00,15:22:00,3017,6,"",0,0,3618.97,1
5391080,15:25:27,15:25:27,3090,7,"",0,0,4308.66,0
5391080,15:27:00,15:27:00,3091,8,"",0,0,4742.65,1
5391080,15:29:57,15:29:57,3092,9,"",0,0,5614.73,0
5391080,15:34:14,15:34:14,3021,10,"",0,0,6933.11,0
5391080,15:36:00,15:36:00,3022,11,"",0,0,7426.38,1
5391080,15:37:35,15:37:35,3023,12,"",0,0,8076.86,0
5391080,15:43:39,15:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5391080,15:47:00,15:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5392070,07:15:00,07:15:00,586,1,"",0,0,0.00,1
5392070,07:15:37,07:15:37,3465,2,"",0,0,293.29,0
5392070,07:16:30,07:16:30,3747,3,"",0,0,734.33,0
5392070,07:17:36,07:17:36,609,4,"",0,0,1307.24,0
5392070,07:18:07,07:18:07,610,5,"",0,0,1551.45,0
5392070,07:18:57,07:18:57,611,6,"",0,0,1910.37,0
5392070,07:19:45,07:19:45,612,7,"",0,0,2293.24,0
5392070,07:21:09,07:21:09,613,8,"",0,0,2776.77,0
5392070,07:23:07,07:23:07,614,9,"",0,0,3696.93,0
5392070,07:23:55,07:23:55,3366,10,"",0,0,4075.17,0
5392070,07:24:28,07:24:28,615,11,"",0,0,4331.41,0
5392070,07:25:11,07:25:11,617,12,"",0,0,4690.50,0
5392070,07:26:07,07:26:07,619,13,"",0,0,5131.89,0
5392070,07:27:20,07:27:20,692,14,"",0,0,5712.80,0
5392070,07:27:58,07:27:58,693,15,"",0,0,6031.42,0
5392070,07:28:34,07:28:34,694,16,"",0,0,6282.32,0
5392070,07:30:00,07:30:00,695,17,"",0,0,7003.33,1
5392070,07:30:57,07:30:57,696,18,"",0,0,7457.03,0
5392070,07:32:04,07:32:04,697,19,"",0,0,7926.22,0
5392070,07:33:43,07:33:43,698,20,"",0,0,8610.72,0
5392070,07:34:12,07:34:12,3379,21,"",0,0,8843.58,0
5392070,07:35:00,07:35:00,3641,22,"",0,0,9193.14,1
5392070,07:35:32,07:35:32,3642,23,"",0,0,9480.83,0
5392070,07:36:51,07:36:51,3643,24,"",0,0,10101.81,0
5392070,07:38:00,07:38:00,3644,25,"",0,0,10630.61,0
5392070,07:38:27,07:38:27,3645,26,"",0,0,10832.93,0
5392070,07:40:00,07:40:00,3646,27,"",0,0,11596.10,1
5392070,07:41:45,07:41:45,3647,28,"",0,0,12750.97,0
5392070,07:42:40,07:42:40,3648,29,"",0,0,13259.27,0
5392070,07:43:23,07:43:23,3649,30,"",0,0,13602.08,0
5392070,07:44:02,07:44:02,3650,31,"",0,0,13962.83,0
5392070,07:45:17,07:45:17,3651,32,"",0,0,14682.56,0
5392070,07:46:05,07:46:05,3652,33,"",0,0,15136.36,0
5392070,07:46:45,07:46:45,3653,34,"",0,0,15516.73,0
5392070,07:47:39,07:47:39,3654,35,"",0,0,16063.41,0
5392070,07:48:08,07:48:08,3655,36,"",0,0,16296.06,0
5392070,07:49:17,07:49:17,3659,37,"",0,0,17006.32,0
5392070,07:50:23,07:50:23,3657,38,"",0,0,17512.02,0
5392070,07:51:14,07:51:14,3656,39,"",0,0,17850.04,0
5392070,07:52:00,07:52:00,3658,40,"",0,0,18219.18,1
5393010,15:05:00,15:05:00,586,1,"",0,0,0.00,1
5393010,15:05:40,15:05:40,3465,2,"",0,0,293.29,0
5393010,15:06:36,15:06:36,3747,3,"",0,0,734.33,0
5393010,15:07:47,15:07:47,609,4,"",0,0,1307.24,0
5393010,15:08:20,15:08:20,610,5,"",0,0,1551.45,0
5393010,15:09:13,15:09:13,611,6,"",0,0,1910.37,0
5393010,15:10:04,15:10:04,612,7,"",0,0,2293.24,0
5393010,15:11:33,15:11:33,613,8,"",0,0,2776.77,0
5393010,15:13:40,15:13:40,614,9,"",0,0,3696.93,0
5393010,15:14:31,15:14:31,3366,10,"",0,0,4075.17,0
5393010,15:15:06,15:15:06,615,11,"",0,0,4331.41,0
5393010,15:15:52,15:15:52,617,12,"",0,0,4690.50,0
5393010,15:16:52,15:16:52,619,13,"",0,0,5131.89,0
5393010,15:18:09,15:18:09,692,14,"",0,0,5712.80,0
5393010,15:18:49,15:18:49,693,15,"",0,0,6031.42,0
5393010,15:19:28,15:19:28,694,16,"",0,0,6282.32,0
5393010,15:21:00,15:21:00,695,17,"",0,0,7003.33,1
5393010,15:21:57,15:21:57,696,18,"",0,0,7457.03,0
5393010,15:23:04,15:23:04,697,19,"",0,0,7926.22,0
5393010,15:24:43,15:24:43,698,20,"",0,0,8610.72,0
5393010,15:25:12,15:25:12,3379,21,"",0,0,8843.58,0
5393010,15:26:00,15:26:00,3641,22,"",0,0,9193.14,1
5393010,15:26:32,15:26:32,3642,23,"",0,0,9480.83,0
5393010,15:27:51,15:27:51,3643,24,"",0,0,10101.81,0
5393010,15:29:00,15:29:00,3644,25,"",0,0,10630.61,0
5393010,15:29:27,15:29:27,3645,26,"",0,0,10832.93,0
5393010,15:31:00,15:31:00,3646,27,"",0,0,11596.10,1
5393010,15:32:54,15:32:54,3647,28,"",0,0,12750.97,0
5393010,15:33:54,15:33:54,3648,29,"",0,0,13259.27,0
5393010,15:34:40,15:34:40,3649,30,"",0,0,13602.08,0
5393010,15:35:23,15:35:23,3650,31,"",0,0,13962.83,0
5393010,15:36:44,15:36:44,3651,32,"",0,0,14682.56,0
5393010,15:37:36,15:37:36,3652,33,"",0,0,15136.36,0
5393010,15:38:19,15:38:19,3653,34,"",0,0,15516.73,0
5393010,15:39:17,15:39:17,3654,35,"",0,0,16063.41,0
5393010,15:39:49,15:39:49,3655,36,"",0,0,16296.06,0
5393010,15:41:04,15:41:04,3659,37,"",0,0,17006.32,0
5393010,15:42:15,15:42:15,3657,38,"",0,0,17512.02,0
5393010,15:43:10,15:43:10,3656,39,"",0,0,17850.04,0
5393010,15:44:00,15:44:00,3658,40,"",0,0,18219.18,1
5394070,14:00:00,14:00:00,3761,1,"",0,0,0.00,1
5394070,14:00:43,14:00:43,922,2,"",0,0,195.72,0
5394070,14:01:34,14:01:34,3057,3,"",0,0,462.26,0
5394070,14:02:49,14:02:49,3105,4,"",0,0,779.48,0
5394070,14:05:22,14:05:22,100,5,"",0,0,1458.20,0
5394070,14:05:50,14:05:50,101,6,"",0,0,1567.40,0
5394070,14:07:00,14:07:00,2570,7,"",0,0,1883.69,1
5394070,14:07:09,14:07:09,211,8,"",0,0,1967.30,0
5394070,14:08:11,14:08:11,212,9,"",0,0,2158.83,0
5394070,14:10:14,14:10:14,2716,10,"",0,0,2593.21,0
5394070,14:10:40,14:10:40,1802,11,"",0,0,2825.72,0
5394070,14:11:13,14:11:13,3764,12,"",0,0,3143.33,0
5394070,14:12:00,14:12:00,1804,13,"",0,0,3511.51,1
5394070,14:13:24,14:13:24,1806,14,"",0,0,4014.37,0
5394070,14:14:53,14:14:53,1807,15,"",0,0,4542.92,0
5394070,14:16:59,14:16:59,1808,16,"",0,0,5245.32,0
5394070,14:17:39,14:17:39,2717,17,"",0,0,5501.78,0
5394070,14:18:41,14:18:41,1809,18,"",0,0,5837.83,0
5394070,14:20:01,14:20:01,1810,19,"",0,0,6374.01,0
5394070,14:20:56,14:20:56,1811,20,"",0,0,6700.68,0
5394070,14:21:40,14:21:40,1758,21,"",0,0,6919.42,0
5394070,14:23:24,14:23:24,3212,22,"",0,0,7540.06,0
5394070,14:24:00,14:24:00,3049,23,"",0,0,7748.32,1
5394070,14:25:20,14:25:20,1783,24,"",0,0,8310.13,0
5394070,14:26:35,14:26:35,1785,25,"",0,0,8798.66,0
5394070,14:27:12,14:27:12,1786,26,"",0,0,9054.16,0
5394070,14:28:12,14:28:12,1787,27,"",0,0,9358.35,0
5394070,14:28:36,14:28:36,1788,28,"",0,0,9474.78,0
5394070,14:29:44,14:29:44,1789,29,"",0,0,9861.16,0
5394070,14:31:00,14:31:00,1790,30,"",0,0,10292.00,0
5394070,14:31:55,14:31:55,1791,31,"",0,0,10618.83,0
5394070,14:32:53,14:32:53,1792,32,"",0,0,10962.85,0
5394070,14:33:24,14:33:24,1793,33,"",0,0,11161.80,0
5394070,14:34:17,14:34:17,1794,34,"",0,0,11460.98,0
5394070,14:34:44,14:34:44,1795,35,"",0,0,11606.29,0
5394070,14:36:32,14:36:32,1797,36,"",0,0,12346.43,0
5394070,14:37:20,14:37:20,1798,37,"",0,0,12633.07,0
5394070,14:38:40,14:38:40,1799,38,"",0,0,13166.63,0
5394070,14:40:00,14:40:00,1800,39,"",0,0,13647.29,1
5394070,14:40:55,14:40:55,1846,40,"",0,0,14014.53,0
5394070,14:41:35,14:41:35,1847,41,"",0,0,14283.35,0
5394070,14:42:10,14:42:10,1848,42,"",0,0,14556.83,0
5394070,14:43:43,14:43:43,1849,43,"",0,0,15187.03,0
5394070,14:44:46,14:44:46,2708,44,"",0,0,15592.57,0
5394070,14:45:22,14:45:22,1852,45,"",0,0,15921.46,0
5394070,14:46:04,14:46:04,3364,46,"",0,0,16242.58,0
5394070,14:55:00,14:55:00,1303,47,"",0,0,19987.86,1
5395080,11:25:00,11:25:00,2968,1,"",0,0,0.00,1
5395080,11:26:18,11:26:18,2592,2,"",0,0,560.32,0
5395080,11:26:58,11:26:58,2530,3,"",0,0,866.68,0
5395080,11:29:09,11:29:09,2475,4,"",0,0,1709.54,0
5395080,11:31:00,11:31:00,2476,5,"",0,0,2051.75,1
5395080,11:35:01,11:35:01,2477,6,"",0,0,3624.73,0
5395080,11:35:30,11:35:30,1865,7,"",0,0,3907.51,0
5395080,11:36:00,11:36:00,1866,8,"",0,0,4128.33,1
5395080,11:37:02,11:37:02,2243,9,"",0,0,4678.25,0
5395080,11:38:03,11:38:03,2244,10,"",0,0,5295.60,0
5395080,11:39:13,11:39:13,2245,11,"",0,0,6037.49,0
5395080,11:40:15,11:40:15,2246,12,"",0,0,6632.37,0
5395080,11:40:56,11:40:56,2247,13,"",0,0,7106.64,0
5395080,11:41:42,11:41:42,2248,14,"",0,0,7593.98,0
5395080,11:42:15,11:42:15,2249,15,"",0,0,7929.87,0
5395080,11:43:21,11:43:21,2250,16,"",0,0,8561.87,0
5395080,11:43:47,11:43:47,2251,17,"",0,0,8805.80,0
5395080,11:44:23,11:44:23,2252,18,"",0,0,9164.56,0
5395080,11:44:50,11:44:50,2253,19,"",0,0,9453.25,0
5395080,11:45:34,11:45:34,2254,20,"",0,0,9885.16,0
5395080,11:46:05,11:46:05,2255,21,"",0,0,10180.71,0
5395080,11:46:59,11:46:59,2257,22,"",0,0,10712.37,0
5395080,11:48:04,11:48:04,2258,23,"",0,0,11319.97,0
5395080,11:49:25,11:49:25,2260,24,"",0,0,12123.99,0
5395080,11:49:45,11:49:45,2261,25,"",0,0,12346.57,0
5395080,11:50:17,11:50:17,2262,26,"",0,0,12683.23,0
5395080,11:50:53,11:50:53,1115,27,"",0,0,13075.22,0
5395080,11:51:20,11:51:20,2754,28,"",0,0,13340.10,0
5395080,11:52:00,11:52:00,2263,29,"",0,0,13686.80,1
5395080,11:52:51,11:52:51,2264,30,"",0,0,13940.68,0
5395080,11:53:54,11:53:54,2265,31,"",0,0,14272.37,0
5395080,11:55:13,11:55:13,837,32,"",0,0,14717.38,0
5395080,11:56:55,11:56:55,2268,33,"",0,0,15305.90,0
5395080,11:58:19,11:58:19,2269,34,"",0,0,15751.02,0
5395080,12:00:00,12:00:00,2272,35,"",0,0,16255.04,0
5395080,12:01:41,12:01:41,2270,36,"",0,0,16726.87,0
5395080,12:02:09,12:02:09,2271,37,"",0,0,16867.66,0
5395080,12:05:53,12:05:53,2274,38,"",0,0,17830.35,0
5395080,12:07:37,12:07:37,2275,39,"",0,0,18307.53,0
5395080,12:08:59,12:08:59,687,40,"",0,0,18819.06,0
5395080,12:09:53,12:09:53,688,41,"",0,0,19080.37,0
5395080,12:11:02,12:11:02,690,42,"",0,0,19425.00,0
5395080,12:11:59,12:11:59,691,43,"",0,0,19666.46,0
5395080,12:13:32,12:13:32,2596,44,"",0,0,20177.60,0
5395080,12:14:26,12:14:26,822,45,"",0,0,20420.85,0
5395080,12:15:02,12:15:02,823,46,"",0,0,20600.21,0
5395080,12:15:35,12:15:35,824,47,"",0,0,20728.01,0
5395080,12:17:00,12:17:00,586,48,"",0,0,21116.53,1
5396070,20:34:00,20:34:00,2635,1,"",0,0,0.00,1
5396070,20:35:23,20:35:23,3705,2,"",0,0,627.14,0
5396070,20:37:50,20:37:50,1042,3,"",0,0,1513.07,0
5396070,20:39:02,20:39:02,3424,4,"",0,0,1937.58,0
5396070,20:40:00,20:40:00,3541,5,"",0,0,2266.53,1
5396070,20:40:51,20:40:51,3764,6,"",0,0,2664.39,0
5396070,20:42:51,20:42:51,3711,7,"",0,0,2883.66,0
5396070,20:43:32,20:43:32,980,8,"",0,0,3153.63,0
5396070,20:44:00,20:44:00,981,9,"",0,0,3344.12,0
5396070,20:44:29,20:44:29,982,10,"",0,0,3587.10,0
5396070,20:44:52,20:44:52,3370,11,"",0,0,3753.69,0
5396070,20:45:30,20:45:30,3371,12,"",0,0,4023.55,0
5396070,20:46:11,20:46:11,3372,13,"",0,0,4317.33,0
5396070,20:47:00,20:47:00,3482,14,"",0,0,4618.50,1
5396070,20:48:17,20:48:17,3374,15,"",0,0,5019.34,0
5396070,20:49:44,20:49:44,3504,16,"",0,0,5463.47,0
5396070,20:50:40,20:50:40,228,17,"",0,0,5737.34,0
5396070,20:51:06,20:51:06,229,18,"",0,0,5880.38,0
5396070,20:51:37,20:51:37,230,19,"",0,0,6013.20,0
5396070,20:52:38,20:52:38,232,20,"",0,0,6291.13,0
5396070,20:53:22,20:53:22,233,21,"",0,0,6474.52,0
5396070,20:53:58,20:53:58,234,22,"",0,0,6624.42,0
5396070,20:55:00,20:55:00,235,23,"",0,0,6914.00,1
5396070,20:56:10,20:56:10,3444,24,"",0,0,7212.31,0
5396070,20:57:26,20:57:26,3442,25,"",0,0,7568.80,0
5396070,20:58:45,20:58:45,3440,26,"",0,0,7911.82,0
5396070,21:00:09,21:00:09,241,27,"",0,0,8321.70,0
5396070,21:01:00,21:01:00,242,28,"",0,0,8558.81,1
5396070,21:02:01,21:02:01,2584,29,"",0,0,8903.01,0
5396070,21:03:01,21:03:01,3614,30,"",0,0,9226.81,0
5396070,21:04:10,21:04:10,398,31,"",0,0,9651.71,0
5396070,21:05:00,21:05:00,3373,32,"",0,0,9921.19,1
5397070,07:27:00,07:27:00,3555,1,"",0,0,0.00,1
5397070,07:27:28,07:27:28,1448,2,"",0,0,165.99,0
5397070,07:28:23,07:28:23,1450,3,"",0,0,505.88,0
5397070,07:28:50,07:28:50,3071,4,"",0,0,688.02,0
5397070,07:29:17,07:29:17,3072,5,"",0,0,865.25,0
5397070,07:31:22,07:31:22,3694,6,"",0,0,1661.75,0
5397070,07:32:00,07:32:00,3485,7,"",0,0,1898.91,1
5397070,07:33:19,07:33:19,3487,8,"",0,0,2285.48,0
5397070,07:34:12,07:34:12,3486,9,"",0,0,2605.00,0
5397070,07:35:20,07:35:20,1625,10,"",0,0,2965.33,0
5397070,07:36:15,07:36:15,1626,11,"",0,0,3231.74,0
5397070,07:36:39,07:36:39,1627,12,"",0,0,3349.88,0
5397070,07:37:30,07:37:30,1628,13,"",0,0,3606.18,0
5397070,07:39:37,07:39:37,3450,14,"",0,0,4300.81,0
5397070,07:40:40,07:40:40,3452,15,"",0,0,4659.75,0
5397070,07:42:00,07:42:00,3375,16,"",0,0,5046.36,1
5397070,07:42:44,07:42:44,3531,17,"",0,0,5485.39,0
5397070,07:43:59,07:43:59,2003,18,"",0,0,6147.06,0
5397070,07:44:25,07:44:25,2005,19,"",0,0,6388.33,0
5397070,07:44:40,07:44:40,2006,20,"",0,0,6512.08,0
5397070,07:47:55,07:47:55,2007,21,"",0,0,7881.97,0
5397070,07:48:25,07:48:25,1149,22,"",0,0,8149.87,0
5397070,07:48:57,07:48:57,826,23,"",0,0,8388.64,0
5397070,07:49:30,07:49:30,3428,24,"",0,0,8634.48,0
5397070,07:50:36,07:50:36,2626,25,"",0,0,9244.68,0
5397070,07:51:00,07:54:00,922,26,"",0,0,9431.32,1
5397070,07:54:32,07:54:32,298,27,"",0,0,9570.05,0
5397070,07:55:32,07:55:32,3244,28,"",0,0,9808.11,0
5397070,07:57:17,07:57:17,3763,29,"",0,0,10198.63,0
5397070,07:58:00,07:58:00,3109,30,"",0,0,10390.46,1
5397070,07:58:48,07:58:48,1218,31,"",0,0,10773.18,0
5397070,07:59:15,07:59:15,1219,32,"",0,0,10982.26,0
5397070,08:00:05,08:00:05,2735,33,"",0,0,11312.58,0
5397070,08:01:27,08:01:27,2752,34,"",0,0,11966.58,0
5397070,08:01:58,08:01:58,1137,35,"",0,0,12169.33,0
5397070,08:02:58,08:02:58,1138,36,"",0,0,12689.01,0
5397070,08:03:16,08:03:16,1139,37,"",0,0,12817.10,0
5397070,08:03:47,08:03:47,1140,38,"",0,0,13059.99,0
5397070,08:04:21,08:04:21,1142,39,"",0,0,13297.72,0
5397070,08:04:39,08:04:39,1143,40,"",0,0,13406.77,0
5397070,08:05:15,08:05:15,1144,41,"",0,0,13684.92,0
5397070,08:05:41,08:05:41,1145,42,"",0,0,13868.58,0
5397070,08:06:01,08:06:01,2753,43,"",0,0,14014.45,0
5397070,08:06:19,08:06:19,1147,44,"",0,0,14162.63,0
5397070,08:06:42,08:06:42,1104,45,"",0,0,14332.01,0
5397070,08:07:00,08:07:00,1091,46,"",0,0,14483.61,1
5397070,08:07:23,08:07:23,1105,47,"",0,0,14667.45,0
5397070,08:07:49,08:07:49,1106,48,"",0,0,14868.03,0
5397070,08:08:11,08:08:11,1107,49,"",0,0,15043.18,0
5397070,08:08:41,08:08:41,1108,50,"",0,0,15249.70,0
5397070,08:09:15,08:09:15,3522,51,"",0,0,15489.01,0
5397070,08:10:22,08:10:22,1099,52,"",0,0,15917.78,0
5397070,08:11:00,08:11:00,1100,53,"",0,0,16170.00,0
5397070,08:11:28,08:11:28,1101,54,"",0,0,16373.70,0
5397070,08:11:56,08:11:56,1102,55,"",0,0,16594.01,0
5397070,08:12:38,08:12:38,1103,56,"",0,0,16822.50,0
5397070,08:13:00,08:13:00,2755,57,"",0,0,16955.63,1
5398020,13:05:00,13:05:00,3373,1,"",0,0,0.00,1
5398020,13:06:13,13:06:13,398,2,"",0,0,378.80,0
5398020,13:07:32,13:07:32,400,3,"",0,0,734.70,0
5398020,13:08:35,13:08:35,402,4,"",0,0,1022.22,0
5398020,13:09:27,13:09:27,307,5,"",0,0,1213.03,0
5398020,13:10:08,13:10:08,3056,6,"",0,0,1392.09,0
5398020,13:11:00,13:11:00,309,7,"",0,0,1643.65,1
5398020,13:11:43,13:11:43,310,8,"",0,0,1812.35,0
5398020,13:12:42,13:12:42,311,9,"",0,0,2003.97,0
5398020,13:13:09,13:13:09,312,10,"",0,0,2102.16,0
5398020,13:14:35,13:14:35,3514,11,"",0,0,2401.70,0
5398020,13:15:51,13:15:51,3411,12,"",0,0,2670.44,0
5398020,13:16:50,13:16:50,128,13,"",0,0,2910.69,0
5398020,13:17:27,13:17:27,3763,14,"",0,0,3042.70,0
5398020,13:19:00,13:19:00,3084,15,"",0,0,3400.02,1
5398020,13:20:41,13:20:41,134,16,"",0,0,3780.22,0
5398020,13:21:22,13:21:22,135,17,"",0,0,3951.09,0
5398020,13:22:29,13:22:29,3400,18,"",0,0,4217.89,0
5398020,13:23:45,13:23:45,138,19,"",0,0,4582.11,0
5398020,13:24:36,13:24:36,139,20,"",0,0,4805.31,0
5398020,13:25:39,13:25:39,827,21,"",0,0,5055.90,0
5398020,13:27:01,13:27:01,828,22,"",0,0,5352.37,0
5398020,13:30:09,13:30:09,829,23,"",0,0,5659.52,0
5398020,13:32:00,13:32:00,831,24,"",0,0,6138.21,1
5398020,13:32:50,13:32:50,809,25,"",0,0,6383.55,0
5398020,13:33:35,13:33:35,810,26,"",0,0,6629.45,0
5398020,13:34:23,13:34:23,3419,27,"",0,0,6904.99,0
5398020,13:35:11,13:35:11,3421,28,"",0,0,7272.51,0
5398020,13:35:54,13:35:54,3496,29,"",0,0,7596.28,0
5398020,13:37:09,13:37:09,3498,30,"",0,0,7996.86,0
5398020,13:39:03,13:39:03,909,31,"",0,0,8637.46,0
5398020,13:40:06,13:40:06,918,32,"",0,0,8968.01,0
5398020,13:40:54,13:40:54,853,33,"",0,0,9191.54,0
5398020,13:42:02,13:42:02,855,34,"",0,0,9510.63,0
5398020,13:43:00,13:43:00,911,35,"",0,0,9814.11,1
5398020,13:43:44,13:43:44,912,36,"",0,0,10061.29,0
5398020,13:44:42,13:44:42,914,37,"",0,0,10447.34,0
5398020,13:45:24,13:45:24,3409,38,"",0,0,10737.60,0
5398020,13:46:10,13:46:10,3746,39,"",0,0,11016.79,0
5398020,13:47:47,13:47:47,3612,40,"",0,0,11577.73,0
5398020,13:48:41,13:48:41,3426,41,"",0,0,11885.07,0
5398020,13:49:48,13:49:48,1248,42,"",0,0,12251.00,0
5398020,13:51:00,13:51:00,1250,43,"",0,0,12663.89,1
5399020,15:50:00,15:50:00,586,1,"",0,0,0.00,1
5399020,15:51:29,15:51:29,581,2,"",0,0,420.06,0
5399020,15:52:09,15:52:09,582,3,"",0,0,598.31,0
5399020,15:53:57,15:53:57,3696,4,"",0,0,1192.59,0
5399020,15:58:00,15:58:00,3672,5,"",0,0,2539.40,1
5399020,15:59:08,15:59:08,3674,6,"",0,0,3000.50,0
5399020,16:02:47,16:02:47,628,7,"",0,0,4505.43,0
5399020,16:04:02,16:04:02,629,8,"",0,0,4925.30,0
5399020,16:05:30,16:05:30,630,9,"",0,0,5384.61,0
5399020,16:08:00,16:08:00,3687,10,"",0,0,6204.93,1
5399020,16:10:42,16:10:42,3676,11,"",0,0,7073.61,0
5399020,16:12:43,16:12:43,3677,12,"",0,0,7755.34,0
5399020,16:16:00,16:16:00,587,13,"",0,0,8988.16,1
5400070,10:40:00,10:40:00,2094,1,"",0,0,0.00,1
5400070,10:40:24,10:40:24,2095,2,"",0,0,196.76,0
5400070,10:40:47,10:40:47,2916,3,"",0,0,358.80,0
5400070,10:41:44,10:41:44,2136,4,"",0,0,780.38,0
5400070,10:42:22,10:42:22,3493,5,"",0,0,1035.45,0
5400070,10:43:34,10:43:34,1993,6,"",0,0,1581.90,0
5400070,10:43:53,10:43:53,1994,7,"",0,0,1720.43,0
5400070,10:44:14,10:44:14,1995,8,"",0,0,1846.65,0
5400070,10:44:51,10:44:51,1996,9,"",0,0,2113.58,0
5400070,10:45:24,10:45:24,1997,10,"",0,0,2335.73,0
5400070,10:45:50,10:45:50,2793,11,"",0,0,2515.54,0
5400070,10:46:28,10:46:28,1999,12,"",0,0,2822.76,0
5400070,10:47:00,10:47:00,2000,13,"",0,0,3069.44,1
5400070,10:47:26,10:47:26,2001,14,"",0,0,3300.12,0
5400070,10:47:57,10:47:57,2002,15,"",0,0,3556.50,0
5400070,10:51:03,10:51:03,1925,16,"",0,0,5305.84,0
5400070,10:51:40,10:51:40,1926,17,"",0,0,5620.64,0
5400070,10:52:09,10:52:09,1927,18,"",0,0,5868.71,0
5400070,10:52:41,10:52:41,3461,19,"",0,0,6151.52,0
5400070,10:53:22,10:53:22,3462,20,"",0,0,6447.93,0
5400070,10:53:59,10:53:59,85,21,"",0,0,6785.02,0
5400070,10:54:53,10:54:53,3108,22,"",0,0,7201.84,0
5400070,10:55:33,10:55:33,3438,23,"",0,0,7517.43,0
5400070,10:56:32,10:56:32,3554,24,"",0,0,8085.67,0
5400070,10:57:11,10:57:11,1170,25,"",0,0,8459.44,0
5400070,10:58:00,10:58:00,1171,26,"",0,0,8885.25,1
5400070,11:01:13,11:01:13,1173,27,"",0,0,9548.17,0
5400070,11:02:25,11:02:25,1174,28,"",0,0,9774.44,0
5400070,11:03:22,11:03:22,1175,29,"",0,0,9995.58,0
5400070,11:04:34,11:04:34,1176,30,"",0,0,10216.11,0
5400070,11:05:15,11:05:15,1177,31,"",0,0,10325.25,0
5400070,11:06:20,11:06:20,1178,32,"",0,0,10544.89,0
5400070,11:07:24,11:07:24,1179,33,"",0,0,10765.04,0
5400070,11:08:44,11:08:44,1181,34,"",0,0,11121.45,0
5400070,11:10:00,11:10:00,2823,35,"",0,0,11390.67,1
5400070,11:10:41,11:10:41,1183,36,"",0,0,11565.00,0
5400070,11:11:32,11:11:32,1185,37,"",0,0,11830.36,0
5400070,11:12:05,11:12:05,1186,38,"",0,0,12027.93,0
5400070,11:12:38,11:12:38,1187,39,"",0,0,12225.75,0
5400070,11:13:04,11:13:04,1188,40,"",0,0,12337.73,0
5400070,11:13:30,11:13:30,1189,41,"",0,0,12448.55,0
5400070,11:14:16,11:14:16,1191,42,"",0,0,12678.91,0
5400070,11:15:00,11:15:00,1193,43,"",0,0,12914.15,1
5401010,11:55:00,11:55:00,2700,1,"",0,0,0.00,1
5401010,11:56:55,11:56:55,1033,2,"",0,0,340.19,0
5401010,11:57:35,11:57:35,2667,3,"",0,0,541.58,0
5401010,11:58:34,11:58:34,1036,4,"",0,0,829.29,0
5401010,11:59:43,11:59:43,293,5,"",0,0,1234.74,0
5401010,12:00:25,12:00:25,294,6,"",0,0,1447.06,0
5401010,12:01:00,12:01:00,295,7,"",0,0,1657.63,1
5401010,12:02:40,12:02:40,2813,8,"",0,0,2066.37,0
5401010,12:03:50,12:03:50,1041,9,"",0,0,2402.01,0
5401010,12:08:04,12:08:04,3706,10,"",0,0,3365.33,0
5401010,12:10:00,12:15:00,2617,11,"",0,0,3821.59,1
5401010,12:15:30,12:15:30,922,12,"",0,0,3978.95,0
5401010,12:15:54,12:15:54,298,13,"",0,0,4117.68,0
5401010,12:16:37,12:16:37,2965,14,"",0,0,4339.94,0
5401010,12:17:10,12:17:10,2472,15,"",0,0,4532.68,0
5401010,12:18:09,12:18:09,3514,16,"",0,0,4835.23,0
5401010,12:19:11,12:19:11,3412,17,"",0,0,5229.80,0
5401010,12:19:56,12:19:56,3760,18,"",0,0,5432.99,0
5401010,12:20:51,12:20:51,3416,19,"",0,0,5717.06,0
5401010,12:22:00,12:22:00,3414,20,"",0,0,6044.69,1
5401010,12:23:01,12:23:01,3415,21,"",0,0,6396.55,0
5401010,12:24:07,12:24:07,3417,22,"",0,0,6804.25,0
5401010,12:25:15,12:25:15,3413,23,"",0,0,7227.89,0
5401010,12:26:00,12:26:00,3513,24,"",0,0,7548.55,0
5401010,12:27:00,12:27:00,3418,25,"",0,0,7930.51,1
5401010,12:28:20,12:28:20,423,26,"",0,0,8391.92,0
5401010,12:29:07,12:29:07,425,27,"",0,0,8648.35,0
5401010,12:29:36,12:29:36,426,28,"",0,0,8805.89,0
5401010,12:30:40,12:30:40,428,29,"",0,0,9127.51,0
5401010,12:31:44,12:31:44,2746,30,"",0,0,9509.81,0
5401010,12:33:00,12:33:00,3609,31,"",0,0,9958.10,1
5402070,08:43:00,08:43:00,3728,1,"",0,0,0.00,1
5402070,08:44:14,08:44:14,3729,2,"",0,0,432.68,0
5402070,08:45:07,08:45:07,3730,3,"",0,0,835.02,0
5402070,08:46:54,08:46:54,3731,4,"",0,0,1618.34,0
5402070,08:49:00,08:49:00,3732,5,"",0,0,2579.69,1
5402070,08:52:15,08:52:15,3733,6,"",0,0,4880.90,0
5402070,08:53:36,08:53:36,3734,7,"",0,0,5735.51,0
5402070,08:54:46,08:54:46,3735,8,"",0,0,6505.34,0
5402070,08:57:00,08:57:00,3736,9,"",0,0,8005.76,1
5402070,08:58:35,08:58:35,3737,10,"",0,0,9055.96,0
5402070,09:00:27,09:00:27,3738,11,"",0,0,10290.68,0
5402070,09:01:10,09:01:10,3739,12,"",0,0,10727.68,0
5402070,09:03:00,09:03:00,2053,13,"",0,0,11905.22,1
5402070,09:05:13,09:05:13,2054,14,"",0,0,12566.16,0
5402070,09:06:26,09:06:26,2796,15,"",0,0,12955.76,0
5402070,09:08:44,09:08:44,2056,16,"",0,0,13712.58,0
5402070,09:09:15,09:09:15,2057,17,"",0,0,13894.48,0
5402070,09:10:31,09:10:31,2058,18,"",0,0,14254.75,0
5402070,09:11:26,09:11:26,2060,19,"",0,0,14539.22,0
5402070,09:12:02,09:12:02,2061,20,"",0,0,14714.38,0
5402070,09:13:26,09:13:26,2797,21,"",0,0,15109.45,0
5402070,09:13:52,09:13:52,2063,22,"",0,0,15255.55,0
5402070,09:14:26,09:14:26,2064,23,"",0,0,15421.86,0
5402070,09:15:26,09:15:26,2065,24,"",0,0,15694.08,0
5402070,09:16:02,09:16:02,2790,25,"",0,0,15893.78,0
5402070,09:16:36,09:16:36,2792,26,"",0,0,16060.04,0
5402070,09:17:33,09:17:33,1983,27,"",0,0,16325.66,0
5402070,09:18:23,09:18:23,1984,28,"",0,0,16566.72,0
5402070,09:19:02,09:19:02,1985,29,"",0,0,16785.36,0
5402070,09:20:00,09:20:00,2791,30,"",0,0,17019.57,1
5402070,09:21:06,09:21:06,1988,31,"",0,0,17549.97,0
5402070,09:21:21,09:21:21,1989,32,"",0,0,17650.45,0
5402070,09:21:53,09:21:53,1990,33,"",0,0,17873.70,0
5402070,09:22:11,09:22:11,1991,34,"",0,0,18005.40,0
5402070,09:22:41,09:22:41,1992,35,"",0,0,18226.46,0
5402070,09:23:20,09:23:20,1993,36,"",0,0,18498.93,0
5402070,09:23:41,09:23:41,1994,37,"",0,0,18637.46,0
5402070,09:24:03,09:24:03,1995,38,"",0,0,18763.68,0
5402070,09:24:42,09:24:42,1996,39,"",0,0,19030.61,0
5402070,09:25:17,09:25:17,1997,40,"",0,0,19252.76,0
5402070,09:25:45,09:25:45,2793,41,"",0,0,19432.57,0
5402070,09:26:26,09:26:26,1999,42,"",0,0,19739.79,0
5402070,09:27:00,09:27:00,2000,43,"",0,0,19986.47,1
5402070,09:27:31,09:27:31,2001,44,"",0,0,20217.15,0
5402070,09:28:07,09:28:07,2002,45,"",0,0,20473.53,0
5402070,09:31:49,09:31:49,1925,46,"",0,0,22222.87,0
5402070,09:32:32,09:32:32,1926,47,"",0,0,22537.67,0
5402070,09:33:07,09:33:07,1927,48,"",0,0,22785.74,0
5402070,09:33:45,09:33:45,3461,49,"",0,0,23068.55,0
5402070,09:34:34,09:34:34,3462,50,"",0,0,23364.96,0
5402070,09:35:17,09:35:17,85,51,"",0,0,23702.05,0
5402070,09:36:22,09:36:22,3108,52,"",0,0,24118.87,0
5402070,09:37:09,09:37:09,3438,53,"",0,0,24434.46,0
5402070,09:38:19,09:38:19,3554,54,"",0,0,25002.70,0
5402070,09:39:02,09:39:02,1170,55,"",0,0,25377.97,0
5402070,09:40:00,09:40:00,1171,56,"",0,0,25804.38,1
5402070,09:43:13,09:43:13,1173,57,"",0,0,26458.82,0
5402070,09:44:25,09:44:25,1174,58,"",0,0,26685.09,0
5402070,09:45:22,09:45:22,1175,59,"",0,0,26906.23,0
5402070,09:46:34,09:46:34,1176,60,"",0,0,27126.76,0
5402070,09:47:15,09:47:15,1177,61,"",0,0,27235.90,0
5402070,09:48:20,09:48:20,1178,62,"",0,0,27455.54,0
5402070,09:49:24,09:49:24,1179,63,"",0,0,27675.69,0
5402070,09:50:44,09:50:44,1181,64,"",0,0,28032.10,0
5402070,09:52:00,09:52:00,2823,65,"",0,0,28304.07,1
5402070,09:52:41,09:52:41,1183,66,"",0,0,28478.40,0
5402070,09:53:32,09:53:32,1185,67,"",0,0,28743.76,0
5402070,09:54:05,09:54:05,1186,68,"",0,0,28941.33,0
5402070,09:54:38,09:54:38,1187,69,"",0,0,29139.15,0
5402070,09:55:04,09:55:04,1188,70,"",0,0,29251.13,0
5402070,09:55:30,09:55:30,1189,71,"",0,0,29361.95,0
5402070,09:56:16,09:56:16,1191,72,"",0,0,29592.31,0
5402070,09:57:00,09:57:00,1193,73,"",0,0,29827.55,1
5403020,15:30:00,15:30:00,3012,1,"",0,0,0.00,1
5403020,15:31:17,15:31:17,3013,2,"",0,0,589.02,0
5403020,15:34:00,15:34:00,3014,3,"",0,0,1666.39,1
5403020,15:37:00,15:37:00,3088,4,"",0,0,2592.76,1
5403020,15:41:13,15:41:13,3089,5,"",0,0,3411.70,0
5403020,15:42:00,15:42:00,3017,6,"",0,0,3618.97,1
5403020,15:45:27,15:45:27,3090,7,"",0,0,4308.66,0
5403020,15:47:00,15:47:00,3091,8,"",0,0,4742.65,1
5403020,15:49:57,15:49:57,3092,9,"",0,0,5614.73,0
5403020,15:54:14,15:54:14,3021,10,"",0,0,6933.11,0
5403020,15:56:00,15:56:00,3022,11,"",0,0,7426.38,1
5403020,15:57:35,15:57:35,3023,12,"",0,0,8076.86,0
5403020,16:03:39,16:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5403020,16:07:00,16:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5404020,18:35:00,18:35:00,2635,1,"",0,0,0.00,1
5404020,18:36:23,18:36:23,3705,2,"",0,0,627.14,0
5404020,18:38:50,18:38:50,1042,3,"",0,0,1513.07,0
5404020,18:40:02,18:40:02,3424,4,"",0,0,1937.58,0
5404020,18:41:00,18:41:00,3541,5,"",0,0,2266.53,1
5404020,18:42:06,18:42:06,3764,6,"",0,0,2664.39,0
5404020,18:44:40,18:44:40,3711,7,"",0,0,2883.66,0
5404020,18:45:33,18:45:33,980,8,"",0,0,3153.63,0
5404020,18:46:08,18:46:08,981,9,"",0,0,3344.12,0
5404020,18:46:46,18:46:46,982,10,"",0,0,3587.10,0
5404020,18:47:15,18:47:15,3370,11,"",0,0,3753.69,0
5404020,18:48:04,18:48:04,3371,12,"",0,0,4023.55,0
5404020,18:48:57,18:48:57,3372,13,"",0,0,4317.33,0
5404020,18:50:00,18:50:00,3482,14,"",0,0,4618.50,1
5404020,18:51:17,18:51:17,3374,15,"",0,0,5019.34,0
5404020,18:52:44,18:52:44,3504,16,"",0,0,5463.47,0
5404020,18:53:40,18:53:40,228,17,"",0,0,5737.34,0
5404020,18:54:06,18:54:06,229,18,"",0,0,5880.38,0
5404020,18:54:37,18:54:37,230,19,"",0,0,6013.20,0
5404020,18:55:38,18:55:38,232,20,"",0,0,6291.13,0
5404020,18:56:22,18:56:22,233,21,"",0,0,6474.52,0
5404020,18:56:58,18:56:58,234,22,"",0,0,6624.42,0
5404020,18:58:00,18:58:00,235,23,"",0,0,6914.00,1
5404020,18:59:22,18:59:22,3444,24,"",0,0,7212.31,0
5404020,19:00:50,19:00:50,3442,25,"",0,0,7568.80,0
5404020,19:02:22,19:02:22,3440,26,"",0,0,7911.82,0
5404020,19:04:00,19:04:00,241,27,"",0,0,8321.70,0
5404020,19:05:00,19:05:00,242,28,"",0,0,8558.81,1
5404020,19:06:17,19:06:17,2584,29,"",0,0,8903.01,0
5404020,19:07:31,19:07:31,3614,30,"",0,0,9226.81,0
5404020,19:08:57,19:08:57,398,31,"",0,0,9651.71,0
5404020,19:10:00,19:10:00,3373,32,"",0,0,9921.19,1
5405020,20:32:00,20:32:00,2502,1,"",0,0,0.00,1
5405020,20:36:00,20:36:00,2964,2,"",0,0,1031.98,1
5405020,20:39:41,20:39:41,2963,3,"",0,0,2321.44,0
5405020,20:40:21,20:40:21,1959,4,"",0,0,2528.61,0
5405020,20:41:21,20:41:21,2911,5,"",0,0,2827.21,0
5405020,20:41:59,20:41:59,1961,6,"",0,0,3037.16,0
5405020,20:43:10,20:43:10,1962,7,"",0,0,3437.10,0
5405020,20:44:24,20:44:24,1963,8,"",0,0,3846.31,0
5405020,20:46:19,20:46:19,2912,10,"",0,0,4387.70,0
5405020,20:47:38,20:47:38,1967,11,"",0,0,4773.29,0
5405020,20:48:33,20:48:33,1968,12,"",0,0,5008.80,0
5405020,20:49:22,20:49:22,1969,13,"",0,0,5254.08,0
5405020,20:50:39,20:50:39,2913,14,"",0,0,5585.38,0
5405020,20:51:53,20:51:53,1972,15,"",0,0,5942.44,0
5405020,20:52:23,20:52:23,1973,16,"",0,0,6051.24,0
5405020,20:53:17,20:53:17,1974,17,"",0,0,6299.77,0
5405020,20:54:01,20:54:01,1975,18,"",0,0,6503.02,0
5405020,20:54:40,20:54:40,2914,19,"",0,0,6698.37,0
5405020,20:56:07,20:56:07,1978,20,"",0,0,7117.12,0
5405020,20:57:29,20:57:29,1879,21,"",0,0,7487.10,0
5405020,20:58:21,20:58:21,1911,22,"",0,0,7688.70,0
5405020,20:59:00,20:59:00,1614,23,"",0,0,7817.56,1
5405020,20:59:22,20:59:22,1458,24,"",0,0,7978.61,0
5405020,21:00:08,21:00:08,1461,25,"",0,0,8394.52,0
5405020,21:00:57,21:00:57,1463,26,"",0,0,8798.09,0
5405020,21:01:39,21:01:39,1464,27,"",0,0,9130.23,0
5405020,21:02:37,21:02:37,1914,28,"",0,0,9592.42,0
5405020,21:03:30,21:03:30,1916,29,"",0,0,10055.74,0
5405020,21:04:21,21:04:21,2975,30,"",0,0,10514.44,0
5405020,21:05:00,21:05:00,3531,31,"",0,0,10872.09,1
5405020,21:06:12,21:06:12,2003,32,"",0,0,11533.76,0
5405020,21:06:37,21:06:37,2005,33,"",0,0,11775.03,0
5405020,21:06:50,21:06:50,2006,34,"",0,0,11898.78,0
5405020,21:09:58,21:09:58,2007,35,"",0,0,13268.67,0
5405020,21:10:27,21:10:27,1149,36,"",0,0,13536.57,0
5405020,21:10:57,21:10:57,826,37,"",0,0,13775.34,0
5405020,21:11:29,21:11:29,3428,38,"",0,0,14021.18,0
5405020,21:12:37,21:12:37,2626,39,"",0,0,14631.37,0
5405020,21:13:00,21:16:00,922,40,"",0,0,14818.01,1
5405020,21:16:35,21:16:35,298,41,"",0,0,14956.74,0
5405020,21:17:38,21:17:38,3244,42,"",0,0,15194.80,0
5405020,21:19:24,21:19:24,3763,43,"",0,0,15585.32,0
5405020,21:20:00,21:20:00,3109,44,"",0,0,15758.10,1
5405020,21:20:49,21:20:49,1218,45,"",0,0,16145.93,0
5405020,21:21:13,21:21:13,1219,46,"",0,0,16356.79,0
5405020,21:22:04,21:22:04,2735,47,"",0,0,16687.11,0
5405020,21:23:26,21:23:26,2752,48,"",0,0,17341.11,0
5405020,21:23:57,21:23:57,1137,49,"",0,0,17543.86,0
5405020,21:24:57,21:24:57,1138,50,"",0,0,18063.54,0
5405020,21:25:15,21:25:15,1139,51,"",0,0,18191.63,0
5405020,21:25:46,21:25:46,1140,52,"",0,0,18434.52,0
5405020,21:26:21,21:26:21,1142,53,"",0,0,18672.25,0
5405020,21:26:39,21:26:39,1143,54,"",0,0,18781.30,0
5405020,21:27:15,21:27:15,1144,55,"",0,0,19059.45,0
5405020,21:27:41,21:27:41,1145,56,"",0,0,19243.11,0
5405020,21:28:01,21:28:01,2753,57,"",0,0,19388.98,0
5405020,21:28:19,21:28:19,1147,58,"",0,0,19537.16,0
5405020,21:28:42,21:28:42,1104,59,"",0,0,19706.54,0
5405020,21:29:00,21:29:00,1091,60,"",0,0,19858.14,1
5405020,21:29:27,21:29:27,1105,61,"",0,0,20041.98,0
5405020,21:29:56,21:29:56,1106,62,"",0,0,20242.56,0
5405020,21:30:22,21:30:22,1107,63,"",0,0,20417.71,0
5405020,21:30:56,21:30:56,1108,64,"",0,0,20624.23,0
5405020,21:31:30,21:31:30,1109,65,"",0,0,20817.43,0
5405020,21:32:00,21:32:00,1110,66,"",0,0,20977.34,1
5405020,21:33:04,21:33:04,1099,67,"",0,0,21506.90,0
5405020,21:33:32,21:33:32,1100,68,"",0,0,21759.12,0
5405020,21:33:52,21:33:52,1101,69,"",0,0,21962.82,0
5405020,21:34:13,21:34:13,1102,70,"",0,0,22183.13,0
5405020,21:34:43,21:34:43,1103,71,"",0,0,22411.62,0
5405020,21:35:00,21:35:00,2755,72,"",0,0,22544.75,1
5406070,07:00:00,07:00:00,1532,1,"",0,0,0.00,1
5406070,07:01:06,07:01:06,1533,2,"",0,0,362.29,0
5406070,07:02:02,07:02:02,1535,3,"",0,0,783.70,0
5406070,07:02:33,07:02:33,1536,4,"",0,0,975.70,0
5406070,07:03:17,07:03:17,1537,5,"",0,0,1268.92,0
5406070,07:03:56,07:03:56,2828,6,"",0,0,1507.61,0
5406070,07:04:50,07:04:50,1539,7,"",0,0,1844.10,0
5406070,07:05:44,07:05:44,2829,8,"",0,0,2181.26,0
5406070,07:06:49,07:06:49,1541,9,"",0,0,2614.07,0
5406070,07:07:12,07:07:12,2854,10,"",0,0,2732.88,0
5406070,07:09:00,07:09:00,2495,11,"",0,0,3420.72,1
5406070,07:10:14,07:10:14,1544,12,"",0,0,3864.71,0
5406070,07:10:39,07:10:39,3430,13,"",0,0,3972.12,0
5406070,07:11:06,07:11:06,2821,14,"",0,0,4063.65,0
5406070,07:11:31,07:11:31,2819,15,"",0,0,4176.25,0
5406070,07:12:01,07:12:01,2565,16,"",0,0,4291.57,0
5406070,07:15:00,07:15:00,2972,17,"",0,0,5388.77,1
5406070,07:15:43,07:15:43,2883,18,"",0,0,5563.95,0
5406070,07:17:11,07:17:11,1549,19,"",0,0,6154.92,0
5406070,07:18:40,07:18:40,2884,20,"",0,0,6618.43,0
5406070,07:19:44,07:19:44,2885,21,"",0,0,6928.08,0
5406070,07:20:20,07:20:20,1553,22,"",0,0,7180.37,0
5406070,07:21:21,07:21:21,1555,23,"",0,0,7465.77,0
5406070,07:21:55,07:21:55,2886,24,"",0,0,7643.37,0
5406070,07:22:27,07:22:27,1557,25,"",0,0,7825.23,0
5406070,07:23:04,07:23:04,2887,26,"",0,0,8010.43,0
5406070,07:24:10,07:24:10,2888,27,"",0,0,8399.57,0
5406070,07:25:00,07:25:00,1520,28,"",0,0,8671.15,1
5406070,07:25:16,07:25:16,1521,29,"",0,0,8760.33,0
5406070,07:25:59,07:25:59,1523,30,"",0,0,9024.35,0
5406070,07:26:34,07:26:34,1524,31,"",0,0,9210.92,0
5406070,07:26:51,07:26:51,1525,32,"",0,0,9299.41,0
5406070,07:27:34,07:27:34,2575,33,"",0,0,9521.90,0
5406070,07:28:04,07:28:04,1527,34,"",0,0,9658.76,0
5406070,07:28:33,07:28:33,1528,35,"",0,0,9840.49,0
5406070,07:29:08,07:29:08,1529,36,"",0,0,10022.25,0
5406070,07:31:00,07:31:00,1530,37,"",0,0,10614.19,0
5406070,07:32:42,07:32:42,1531,38,"",0,0,11050.39,0
5406070,07:35:23,07:35:23,3055,39,"",0,0,11909.86,0
5406070,07:35:54,07:35:54,125,40,"",0,0,12128.96,0
5406070,07:38:00,07:38:00,2632,41,"",0,0,12785.39,1
5407080,05:20:00,05:20:00,3373,1,"",0,0,0.00,1
5407080,05:21:38,05:21:38,3613,2,"",0,0,496.03,0
5407080,05:22:46,05:22:46,974,3,"",0,0,821.21,0
5407080,05:24:00,05:24:00,214,4,"",0,0,1128.72,1
5407080,05:24:45,05:24:45,215,5,"",0,0,1378.25,0
5407080,05:25:59,05:25:59,3439,6,"",0,0,1825.35,0
5407080,05:27:10,05:27:10,3441,7,"",0,0,2184.63,0
5407080,05:28:10,05:28:10,3443,8,"",0,0,2534.16,0
5407080,05:29:09,05:29:09,3539,9,"",0,0,2830.62,0
5407080,05:30:00,05:30:00,1805,10,"",0,0,3098.43,1
5407080,05:30:44,05:30:44,1806,11,"",0,0,3296.76,0
5407080,05:31:29,05:31:29,3369,12,"",0,0,3474.49,0
5407080,05:32:24,05:32:24,3484,13,"",0,0,3748.15,0
5407080,05:32:53,05:32:53,3483,14,"",0,0,3871.95,0
5407080,05:34:01,05:34:01,3503,15,"",0,0,4246.06,0
5407080,05:35:46,05:35:46,2572,16,"",0,0,4756.52,0
5407080,05:37:00,05:37:00,2435,17,"",0,0,5113.76,1
5407080,05:38:29,05:38:29,990,18,"",0,0,5437.32,0
5407080,05:39:43,05:39:43,992,19,"",0,0,5721.55,0
5407080,05:40:50,05:40:50,1017,20,"",0,0,5987.39,0
5407080,05:41:27,05:41:27,1018,21,"",0,0,6116.39,0
5407080,05:42:20,05:42:20,1020,22,"",0,0,6361.34,0
5407080,05:43:09,05:43:09,1021,23,"",0,0,6574.38,0
5407080,05:44:26,05:44:26,3715,24,"",0,0,6855.27,0
5407080,05:45:33,05:45:33,3363,25,"",0,0,6966.56,0
5407080,05:45:55,05:45:55,1821,26,"",0,0,7064.11,0
5407080,05:47:00,05:47:00,3540,27,"",0,0,7369.44,1
5407080,05:48:18,05:48:18,3425,28,"",0,0,7664.08,0
5407080,05:49:36,05:49:36,996,29,"",0,0,7944.30,0
5407080,05:54:33,05:54:33,3706,30,"",0,0,9017.64,0
5407080,05:57:00,05:57:00,2635,31,"",0,0,9551.05,1
5408070,20:00:00,20:00:00,2755,1,"",0,0,0.00,1
5408070,20:00:29,20:00:29,2757,2,"",0,0,173.67,0
5408070,20:00:57,20:00:57,3276,3,"",0,0,388.75,0
5408070,20:01:17,20:01:17,1077,4,"",0,0,515.21,0
5408070,20:01:49,20:01:49,1078,5,"",0,0,693.93,0
5408070,20:02:19,20:02:19,1079,6,"",0,0,907.86,0
5408070,20:02:41,20:02:41,1080,7,"",0,0,1042.20,0
5408070,20:03:05,20:03:05,1081,8,"",0,0,1198.52,0
5408070,20:03:59,20:03:59,1082,9,"",0,0,1575.67,0
5408070,20:04:26,20:04:26,1083,10,"",0,0,1758.01,0
5408070,20:05:14,20:05:14,3521,11,"",0,0,2042.14,0
5408070,20:06:04,20:06:04,2758,12,"",0,0,2336.67,0
5408070,20:06:32,20:06:32,1125,13,"",0,0,2484.09,0
5408070,20:07:14,20:07:14,1126,14,"",0,0,2701.54,0
5408070,20:07:40,20:07:40,1127,15,"",0,0,2905.47,0
5408070,20:08:00,20:08:00,3559,16,"",0,0,3012.45,1
5408070,20:08:26,20:08:26,1090,17,"",0,0,3189.61,0
5408070,20:08:54,20:08:54,1150,18,"",0,0,3364.53,0
5408070,20:09:22,20:09:22,1151,19,"",0,0,3557.29,0
5408070,20:09:57,20:09:57,1152,20,"",0,0,3753.21,0
5408070,20:10:27,20:10:27,1153,21,"",0,0,3893.47,0
5408070,20:11:09,20:11:09,1154,22,"",0,0,4120.46,0
5408070,20:11:43,20:11:43,1155,23,"",0,0,4315.49,0
5408070,20:12:14,20:12:14,1156,24,"",0,0,4460.35,0
5408070,20:12:53,20:12:53,1157,25,"",0,0,4678.99,0
5408070,20:13:19,20:13:19,1158,26,"",0,0,4845.97,0
5408070,20:14:48,20:14:48,1159,27,"",0,0,5426.33,0
5408070,20:15:19,20:15:19,1160,28,"",0,0,5567.35,0
5408070,20:15:53,20:15:53,1161,29,"",0,0,5769.75,0
5408070,20:16:24,20:16:24,1162,30,"",0,0,5903.23,0
5408070,20:16:59,20:16:59,1163,31,"",0,0,6119.41,0
5408070,20:17:27,20:17:27,1164,32,"",0,0,6273.40,0
5408070,20:18:00,20:18:00,1165,33,"",0,0,6434.80,1
5408070,20:19:08,20:19:08,91,34,"",0,0,6821.97,0
5408070,20:22:00,20:25:00,2644,35,"",0,0,8146.05,1
5408070,20:25:16,20:25:16,922,36,"",0,0,8310.01,0
5408070,20:25:27,20:25:27,298,37,"",0,0,8448.74,0
5408070,20:25:48,20:25:48,2965,38,"",0,0,8671.00,0
5408070,20:26:04,20:26:04,2472,39,"",0,0,8863.74,0
5408070,20:27:03,20:27:03,1745,40,"",0,0,9264.57,0
5408070,20:29:22,20:29:22,2008,41,"",0,0,10635.80,0
5408070,20:29:35,20:29:35,2009,42,"",0,0,10738.11,0
5408070,20:30:00,20:30:00,2581,43,"",0,0,10997.63,0
5408070,20:30:26,20:30:26,3530,44,"",0,0,11319.44,0
5408070,20:31:00,20:31:00,3765,45,"",0,0,11697.91,1
5408070,20:31:44,20:31:44,1897,46,"",0,0,12087.23,0
5408070,20:32:34,20:32:34,1899,47,"",0,0,12516.27,0
5408070,20:33:17,20:33:17,1901,48,"",0,0,12851.98,0
5408070,20:34:17,20:34:17,1904,49,"",0,0,13368.39,0
5408070,20:34:55,20:34:55,1905,50,"",0,0,13654.47,0
5408070,20:35:48,20:35:48,1907,51,"",0,0,14073.60,0
5408070,20:37:00,20:37:00,1910,52,"",0,0,14656.73,1
5408070,20:37:49,20:37:49,2902,53,"",0,0,15023.38,0
5408070,20:38:33,20:38:33,2903,54,"",0,0,15395.82,0
5408070,20:39:10,20:39:10,1871,55,"",0,0,15708.47,0
5408070,20:39:51,20:39:51,2904,56,"",0,0,16072.04,0
5408070,20:40:43,20:40:43,1722,57,"",0,0,16530.76,0
5408070,20:41:21,20:41:21,1723,58,"",0,0,16807.51,0
5408070,20:42:38,20:42:38,1873,59,"",0,0,17417.14,0
5408070,20:43:17,20:43:17,1676,60,"",0,0,17769.94,0
5408070,20:43:47,20:43:47,2905,61,"",0,0,18039.99,0
5408070,20:44:11,20:44:11,1678,62,"",0,0,18211.63,0
5408070,20:44:50,20:44:50,1679,63,"",0,0,18520.97,0
5408070,20:45:21,20:45:21,2906,64,"",0,0,18748.70,0
5408070,20:48:00,20:48:00,1699,65,"",0,0,19758.33,1
5408070,20:50:17,20:50:17,1682,66,"",0,0,20469.97,0
5408070,20:50:43,20:50:43,2907,67,"",0,0,20669.78,0
5408070,20:51:16,20:51:16,1684,68,"",0,0,20911.09,0
5408070,20:52:36,20:52:36,2908,69,"",0,0,21490.32,0
5408070,20:54:08,20:54:08,3640,70,"",0,0,22300.67,0
5408070,20:55:00,20:55:00,2478,71,"",0,0,22791.91,0
5408070,20:55:42,20:55:42,2909,72,"",0,0,23175.77,0
5408070,20:57:18,20:57:18,1881,73,"",0,0,23834.08,0
5408070,20:58:00,20:58:00,1658,74,"",0,0,24161.86,1
5409070,10:45:00,10:45:00,3025,1,"",0,0,0.00,1
5409070,10:47:21,10:47:21,3040,2,"",0,0,784.43,0
5409070,10:53:18,10:53:18,3027,3,"",0,0,2988.94,0
5409070,10:55:00,10:55:00,3028,4,"",0,0,3677.99,1
5409070,10:57:17,10:57:17,3029,5,"",0,0,4384.15,0
5409070,11:00:24,11:00:24,3030,6,"",0,0,5652.63,0
5409070,11:04:00,11:04:00,3031,7,"",0,0,6553.53,1
5409070,11:06:48,11:06:48,3085,8,"",0,0,7063.91,0
5409070,11:09:00,11:09:00,3086,9,"",0,0,7472.65,1
5409070,11:10:36,11:10:36,3087,10,"",0,0,7822.15,0
5409070,11:14:00,11:14:00,3035,11,"",0,0,8698.80,1
5409070,11:17:00,11:17:00,3036,12,"",0,0,9483.55,1
5409070,11:19:03,11:19:03,3037,13,"",0,0,10553.94,0
5409070,11:20:00,11:20:00,3012,14,"",0,0,11130.58,1
5410080,12:30:00,12:30:00,586,1,"",0,0,0.00,1
5410080,12:30:59,12:30:59,581,2,"",0,0,420.06,0
5410080,12:31:25,12:31:25,582,3,"",0,0,598.31,0
5410080,12:31:53,12:31:53,659,4,"",0,0,814.36,0
5410080,12:32:32,12:32:32,661,5,"",0,0,1162.26,0
5410080,12:32:53,12:32:53,662,6,"",0,0,1315.75,0
5410080,12:34:08,12:34:08,2206,7,"",0,0,1922.05,0
5410080,12:34:41,12:34:41,2976,8,"",0,0,2165.44,0
5410080,12:35:46,12:35:46,3241,9,"",0,0,2614.55,0
5410080,12:37:24,12:37:24,3046,10,"",0,0,3293.88,0
5410080,12:37:56,12:37:56,2210,11,"",0,0,3453.57,0
5410080,12:38:47,12:38:47,2211,12,"",0,0,3776.60,0
5410080,12:40:04,12:40:04,2212,13,"",0,0,4395.62,0
5410080,12:40:32,12:40:32,2213,14,"",0,0,4676.86,0
5410080,12:41:40,12:41:40,2215,15,"",0,0,5323.21,0
5410080,12:42:20,12:42:20,2216,16,"",0,0,5674.25,0
5410080,12:43:09,12:43:09,2217,17,"",0,0,6036.67,0
5410080,12:43:46,12:43:46,2218,18,"",0,0,6286.29,0
5410080,12:44:45,12:44:45,1117,19,"",0,0,6683.10,0
5410080,12:45:00,12:45:00,1118,20,"",0,0,6775.00,1
5410080,12:46:02,12:46:02,2703,21,"",0,0,7469.96,0
5410080,12:46:43,12:46:43,2221,22,"",0,0,7901.52,0
5410080,12:47:43,12:47:43,2299,23,"",0,0,8534.86,0
5410080,12:48:40,12:48:40,2242,24,"",0,0,9069.72,0
5410080,12:49:26,12:49:26,2222,25,"",0,0,9570.45,0
5410080,12:49:59,12:49:59,2223,26,"",0,0,9886.53,0
5410080,12:50:48,12:50:48,2224,27,"",0,0,10360.39,0
5410080,12:51:10,12:51:10,2225,28,"",0,0,10591.70,0
5410080,12:51:48,12:51:48,2226,29,"",0,0,10974.70,0
5410080,12:52:17,12:52:17,2227,30,"",0,0,11207.28,0
5410080,12:52:38,12:52:38,2228,31,"",0,0,11395.66,0
5410080,12:53:25,12:53:25,2229,32,"",0,0,11816.33,0
5410080,12:54:00,12:54:00,2230,33,"",0,0,12158.07,0
5410080,12:54:45,12:54:45,2231,34,"",0,0,12580.37,0
5410080,12:55:46,12:55:46,2232,35,"",0,0,13198.19,0
5410080,12:56:31,12:56:31,2233,36,"",0,0,13653.88,0
5410080,12:57:46,12:57:46,2729,37,"",0,0,14371.57,0
5410080,12:59:00,12:59:00,3047,38,"",0,0,15098.71,1
5410080,13:00:33,13:00:33,1760,39,"",0,0,15429.30,0
5410080,13:02:11,13:02:11,1761,40,"",0,0,15756.40,0
5410080,13:03:48,13:03:48,1762,41,"",0,0,16110.16,0
5410080,13:08:18,13:08:18,1763,42,"",0,0,17153.15,0
5410080,13:09:33,13:09:33,2592,43,"",0,0,17417.38,0
5410080,13:10:48,13:10:48,2530,44,"",0,0,17712.77,0
5410080,13:13:45,13:13:45,2960,45,"",0,0,18366.63,0
5410080,13:16:11,13:16:11,2236,46,"",0,0,18862.07,0
5410080,13:18:30,13:18:30,2237,47,"",0,0,19329.28,0
5410080,13:20:30,13:20:30,2238,48,"",0,0,19787.39,0
5410080,13:23:00,13:23:00,2239,49,"",0,0,20283.28,1
5410080,13:23:33,13:23:33,2240,50,"",0,0,20565.77,0
5410080,13:25:00,13:25:00,2968,51,"",0,0,21249.81,1
5411020,08:30:00,08:30:00,2755,1,"",0,0,0.00,1
5411020,08:30:09,08:30:09,2757,2,"",0,0,172.31,0
5411020,08:30:25,08:30:25,3276,3,"",0,0,382.58,0
5411020,08:30:35,08:30:35,1077,4,"",0,0,509.04,0
5411020,08:30:52,08:30:52,1078,5,"",0,0,687.76,0
5411020,08:31:08,08:31:08,1079,6,"",0,0,901.69,0
5411020,08:31:20,08:31:20,1080,7,"",0,0,1036.03,0
5411020,08:31:32,08:31:32,1081,8,"",0,0,1192.35,0
5411020,08:32:01,08:32:01,1082,9,"",0,0,1569.50,0
5411020,08:32:15,08:32:15,1083,10,"",0,0,1751.84,0
5411020,08:32:40,08:32:40,1121,11,"",0,0,1973.64,0
5411020,08:33:00,08:33:00,3097,12,"",0,0,2231.30,1
5411020,08:36:22,08:36:22,1125,13,"",0,0,2692.54,0
5411020,08:38:34,08:38:34,1126,14,"",0,0,2909.99,0
5411020,08:39:56,08:39:56,1127,15,"",0,0,3113.92,0
5411020,08:41:00,08:41:00,3559,16,"",0,0,3220.90,1
5411020,08:41:31,08:41:31,1090,17,"",0,0,3398.06,0
5411020,08:42:05,08:42:05,1150,18,"",0,0,3572.98,0
5411020,08:42:40,08:42:40,1151,19,"",0,0,3765.74,0
5411020,08:43:22,08:43:22,1152,20,"",0,0,3961.66,0
5411020,08:43:59,08:43:59,1153,21,"",0,0,4101.92,0
5411020,08:44:49,08:44:49,1154,22,"",0,0,4328.91,0
5411020,08:45:31,08:45:31,1155,23,"",0,0,4523.94,0
5411020,08:46:08,08:46:08,1156,24,"",0,0,4668.80,0
5411020,08:46:56,08:46:56,1157,25,"",0,0,4887.44,0
5411020,08:47:27,08:47:27,1158,26,"",0,0,5054.42,0
5411020,08:49:15,08:49:15,1159,27,"",0,0,5634.78,0
5411020,08:49:52,08:49:52,1160,28,"",0,0,5775.80,0
5411020,08:50:29,08:50:29,1161,29,"",0,0,5977.47,0
5411020,08:51:03,08:51:03,1162,30,"",0,0,6109.46,0
5411020,08:51:46,08:51:46,1163,31,"",0,0,6325.64,0
5411020,08:52:20,08:52:20,1164,32,"",0,0,6479.63,0
5411020,08:53:00,08:53:00,1165,33,"",0,0,6641.03,1
5411020,08:54:01,08:54:01,91,34,"",0,0,7028.15,0
5411020,08:54:51,08:54:51,3267,35,"",0,0,7329.49,0
5411020,08:57:00,09:00:00,2644,36,"",0,0,8373.02,1
5411020,09:00:18,09:00:18,922,37,"",0,0,8530.08,0
5411020,09:00:31,09:00:31,298,38,"",0,0,8668.81,0
5411020,09:00:55,09:00:55,2965,39,"",0,0,8891.07,0
5411020,09:01:13,09:01:13,2472,40,"",0,0,9083.81,0
5411020,09:02:22,09:02:22,1745,41,"",0,0,9484.64,0
5411020,09:05:03,09:05:03,2008,42,"",0,0,10855.87,0
5411020,09:05:18,09:05:18,2009,43,"",0,0,10958.18,0
5411020,09:05:47,09:05:47,2581,44,"",0,0,11217.70,0
5411020,09:06:21,09:06:21,3530,45,"",0,0,11539.48,0
5411020,09:07:00,09:07:00,3765,46,"",0,0,11917.95,1
5411020,09:07:44,09:07:44,1897,47,"",0,0,12307.27,0
5411020,09:08:35,09:08:35,1899,48,"",0,0,12755.27,0
5411020,09:09:18,09:09:18,1901,49,"",0,0,13090.98,0
5411020,09:10:18,09:10:18,1904,50,"",0,0,13607.39,0
5411020,09:10:55,09:10:55,1905,51,"",0,0,13893.47,0
5411020,09:11:49,09:11:49,1907,52,"",0,0,14312.60,0
5411020,09:13:00,09:13:00,1910,53,"",0,0,14895.73,1
5411020,09:14:21,09:14:21,2609,54,"",0,0,15317.94,0
5411020,09:15:22,09:15:22,1932,55,"",0,0,15628.19,0
5411020,09:16:01,09:16:01,2915,56,"",0,0,15824.62,0
5411020,09:16:57,09:16:57,1935,57,"",0,0,16177.66,0
5411020,09:17:42,09:17:42,1936,58,"",0,0,16426.83,0
5411020,09:18:24,09:18:24,1937,59,"",0,0,16645.22,0
5411020,09:18:56,09:18:56,1938,60,"",0,0,16802.74,0
5411020,09:19:48,09:19:48,1939,61,"",0,0,17109.62,0
5411020,09:20:58,09:20:58,1945,62,"",0,0,17475.61,0
5411020,09:21:30,09:21:30,1946,63,"",0,0,17651.11,0
5411020,09:22:31,09:22:31,1947,64,"",0,0,17935.91,0
5411020,09:23:15,09:23:15,1948,65,"",0,0,18147.75,0
5411020,09:24:00,09:24:00,1949,66,"",0,0,18390.48,1
5411020,09:25:31,09:25:31,1950,67,"",0,0,18849.60,0
5411020,09:26:38,09:26:38,1951,68,"",0,0,19213.98,0
5411020,09:28:00,09:28:00,1953,69,"",0,0,19687.55,0
5411020,09:29:09,09:29:09,1954,70,"",0,0,20084.81,0
5411020,09:29:58,09:29:58,1955,71,"",0,0,20342.28,0
5411020,09:30:34,09:30:34,1956,72,"",0,0,20574.45,0
5411020,09:31:17,09:31:17,1957,73,"",0,0,20776.21,0
5411020,09:32:03,09:32:03,2910,74,"",0,0,21030.52,0
5411020,09:35:00,09:35:00,2685,75,"",0,0,22207.97,1
5411020,09:42:00,09:42:00,2706,76,"",0,0,23794.25,1
5411020,09:45:07,09:45:07,3563,77,"",0,0,24256.83,0
5411020,09:51:00,09:51:00,2502,78,"",0,0,25128.59,1
5412080,08:15:00,08:15:00,3566,1,"",0,0,0.00,1
5412080,08:17:05,08:17:05,3570,2,"",0,0,746.60,0
5412080,08:18:29,08:18:29,3571,3,"",0,0,1244.57,0
5412080,08:20:09,08:20:09,3572,4,"",0,0,1847.95,0
5412080,08:21:00,08:21:00,3575,5,"",0,0,2153.95,1
5412080,08:23:39,08:23:39,3576,6,"",0,0,3088.80,0
5412080,08:24:55,08:24:55,9,7,"",0,0,3477.95,0
5412080,08:25:52,08:25:52,10,8,"",0,0,3788.48,0
5412080,08:26:45,08:26:45,11,9,"",0,0,4116.21,0
5412080,08:27:45,08:27:45,12,10,"",0,0,4457.14,0
5412080,08:28:27,08:28:27,13,11,"",0,0,4664.93,0
5412080,08:29:12,08:29:12,14,12,"",0,0,4930.57,0
5412080,08:31:11,08:31:11,15,13,"",0,0,5653.58,0
5412080,08:32:06,08:32:06,16,14,"",0,0,5993.36,0
5412080,08:33:20,08:33:20,17,15,"",0,0,6487.34,0
5412080,08:34:07,08:34:07,18,16,"",0,0,6726.56,0
5412080,08:36:00,08:36:00,19,17,"",0,0,7441.01,1
5412080,08:36:48,08:36:48,20,18,"",0,0,7756.42,0
5412080,08:37:17,08:37:17,21,19,"",0,0,7947.91,0
5412080,08:37:51,08:37:51,22,20,"",0,0,8240.95,0
5412080,08:38:32,08:38:32,23,21,"",0,0,8535.37,0
5412080,08:39:06,08:39:06,25,22,"",0,0,8864.43,0
5412080,08:39:58,08:39:58,26,23,"",0,0,9232.86,0
5412080,08:40:26,08:40:26,27,24,"",0,0,9411.10,0
5412080,08:41:13,08:41:13,3516,25,"",0,0,9713.52,0
5412080,08:42:00,08:42:00,55,26,"",0,0,9990.67,1
5412080,08:42:38,08:42:38,56,27,"",0,0,10287.29,0
5412080,08:44:24,08:44:24,29,28,"",0,0,11050.42,0
5412080,08:45:24,08:45:24,31,29,"",0,0,11430.86,0
5412080,08:45:45,08:45:45,32,30,"",0,0,11537.54,0
5412080,08:47:06,08:47:06,3551,31,"",0,0,11954.04,0
5412080,08:48:06,08:48:06,3552,32,"",0,0,12202.61,0
5412080,08:48:48,08:48:48,3506,33,"",0,0,12461.54,0
5412080,08:50:00,08:50:00,586,34,"",0,0,12864.04,1
5413010,08:10:00,08:10:00,3527,1,"",0,0,0.00,1
5413010,08:11:03,08:11:03,3434,2,"",0,0,279.52,0
5413010,08:12:30,08:12:30,1406,3,"",0,0,722.83,0
5413010,08:14:00,08:14:00,3555,4,"",0,0,1223.39,1
5413010,08:14:24,08:14:24,1448,5,"",0,0,1379.54,0
5413010,08:15:10,08:15:10,1450,6,"",0,0,1719.43,0
5413010,08:15:32,08:15:32,3071,7,"",0,0,1901.57,0
5413010,08:15:55,08:15:55,3072,8,"",0,0,2078.80,0
5413010,08:17:26,08:17:26,3073,9,"",0,0,2765.57,0
5413010,08:18:12,08:18:12,1454,10,"",0,0,3080.71,0
5413010,08:18:44,08:18:44,2974,11,"",0,0,3248.54,0
5413010,08:19:04,08:19:04,3236,12,"",0,0,3465.15,0
5413010,08:21:00,08:21:00,2902,13,"",0,0,4271.56,1
5413010,08:21:35,08:21:35,2903,14,"",0,0,4644.00,0
5413010,08:22:05,08:22:05,1871,15,"",0,0,4956.65,0
5413010,08:22:40,08:22:40,2904,16,"",0,0,5320.22,0
5413010,08:23:22,08:23:22,1722,17,"",0,0,5778.94,0
5413010,08:23:54,08:23:54,1723,18,"",0,0,6055.69,0
5413010,08:29:59,08:29:59,3491,19,"",0,0,8878.13,0
5413010,08:30:36,08:30:36,3492,20,"",0,0,9213.46,0
5413010,08:31:00,08:31:00,3517,21,"",0,0,9473.60,1
5413010,08:31:37,08:31:37,971,22,"",0,0,9663.06,0
5413010,08:32:40,08:32:40,3533,23,"",0,0,10075.65,0
5413010,08:33:20,08:33:20,332,24,"",0,0,10307.29,0
5413010,08:33:51,08:33:51,333,25,"",0,0,10511.98,0
5413010,08:34:45,08:34:45,950,26,"",0,0,10812.42,0
5413010,08:35:08,08:35:08,951,27,"",0,0,10932.21,0
5413010,08:35:42,08:35:42,952,28,"",0,0,11156.08,0
5413010,08:36:07,08:36:07,953,29,"",0,0,11293.24,0
5413010,08:36:55,08:36:55,955,30,"",0,0,11616.19,0
5413010,08:38:00,08:38:00,958,31,"",0,0,11999.22,1
5413010,08:39:33,08:39:33,3111,32,"",0,0,12418.82,0
5413010,08:40:30,08:40:30,905,33,"",0,0,12628.26,0
5413010,08:41:29,08:41:29,907,34,"",0,0,12852.77,0
5413010,08:44:00,08:44:00,908,35,"",0,0,13552.14,1
5413010,08:46:06,08:46:06,3497,36,"",0,0,14248.20,0
5413010,08:47:38,08:47:38,3536,37,"",0,0,14702.33,0
5413010,08:48:54,08:48:54,3742,38,"",0,0,15077.87,0
5413010,08:49:22,08:49:22,3534,39,"",0,0,15243.59,0
5413010,08:50:31,08:50:31,764,40,"",0,0,15620.79,0
5413010,08:51:11,08:51:11,3598,41,"",0,0,15820.33,0
5413010,08:52:00,08:52:00,3589,42,"",0,0,16048.28,1
5413010,08:53:31,08:53:31,3594,43,"",0,0,16466.24,0
5413010,08:55:02,08:55:02,2981,44,"",0,0,16880.48,0
5413010,08:56:00,08:56:00,3597,45,"",0,0,17129.57,1
5413010,08:56:20,08:56:20,3592,46,"",0,0,17294.71,0
5413010,08:56:54,08:56:54,3469,47,"",0,0,17572.10,0
5413010,08:57:39,08:57:39,3588,48,"",0,0,17949.04,0
5413010,08:58:14,08:58:14,3600,49,"",0,0,18220.75,0
5413010,09:00:00,09:00:00,3447,50,"",0,0,18560.82,1
5414010,19:25:00,19:25:00,2700,1,"",0,0,0.00,1
5414010,19:26:55,19:26:55,1033,2,"",0,0,340.19,0
5414010,19:27:35,19:27:35,2667,3,"",0,0,541.58,0
5414010,19:28:34,19:28:34,1036,4,"",0,0,829.29,0
5414010,19:29:43,19:29:43,293,5,"",0,0,1234.74,0
5414010,19:30:25,19:30:25,294,6,"",0,0,1447.06,0
5414010,19:31:00,19:31:00,295,7,"",0,0,1657.63,1
5414010,19:32:40,19:32:40,2813,8,"",0,0,2066.37,0
5414010,19:33:50,19:33:50,1041,9,"",0,0,2402.01,0
5414010,19:38:04,19:38:04,3706,10,"",0,0,3365.33,0
5414010,19:40:00,19:45:00,2617,11,"",0,0,3821.59,1
5414010,19:45:30,19:45:30,922,12,"",0,0,3978.95,0
5414010,19:45:54,19:45:54,298,13,"",0,0,4117.68,0
5414010,19:46:37,19:46:37,2965,14,"",0,0,4339.94,0
5414010,19:47:10,19:47:10,2472,15,"",0,0,4532.68,0
5414010,19:48:09,19:48:09,3514,16,"",0,0,4835.23,0
5414010,19:49:11,19:49:11,3412,17,"",0,0,5229.80,0
5414010,19:49:56,19:49:56,3760,18,"",0,0,5432.99,0
5414010,19:50:51,19:50:51,3416,19,"",0,0,5717.06,0
5414010,19:52:00,19:52:00,3414,20,"",0,0,6044.69,1
5414010,19:53:01,19:53:01,3415,21,"",0,0,6396.55,0
5414010,19:54:07,19:54:07,3417,22,"",0,0,6804.25,0
5414010,19:55:15,19:55:15,3413,23,"",0,0,7227.89,0
5414010,19:56:00,19:56:00,3513,24,"",0,0,7548.55,0
5414010,19:57:00,19:57:00,3418,25,"",0,0,7930.51,1
5414010,19:58:20,19:58:20,423,26,"",0,0,8391.92,0
5414010,19:59:07,19:59:07,425,27,"",0,0,8648.35,0
5414010,19:59:36,19:59:36,426,28,"",0,0,8805.89,0
5414010,20:00:40,20:00:40,428,29,"",0,0,9127.51,0
5414010,20:01:44,20:01:44,2746,30,"",0,0,9509.81,0
5414010,20:03:00,20:03:00,3609,31,"",0,0,9958.10,1
5415070,06:05:00,06:05:00,2635,1,"",0,0,0.00,1
5415070,06:06:23,06:06:23,3705,2,"",0,0,627.14,0
5415070,06:08:50,06:08:50,1042,3,"",0,0,1513.07,0
5415070,06:10:02,06:10:02,3424,4,"",0,0,1937.58,0
5415070,06:11:00,06:11:00,3541,5,"",0,0,2266.53,1
5415070,06:11:51,06:11:51,3764,6,"",0,0,2664.39,0
5415070,06:13:51,06:13:51,3711,7,"",0,0,2883.66,0
5415070,06:14:32,06:14:32,980,8,"",0,0,3153.63,0
5415070,06:15:00,06:15:00,981,9,"",0,0,3344.12,0
5415070,06:15:29,06:15:29,982,10,"",0,0,3587.10,0
5415070,06:15:52,06:15:52,3370,11,"",0,0,3753.69,0
5415070,06:16:30,06:16:30,3371,12,"",0,0,4023.55,0
5415070,06:17:11,06:17:11,3372,13,"",0,0,4317.33,0
5415070,06:18:00,06:18:00,3482,14,"",0,0,4618.50,1
5415070,06:19:17,06:19:17,3374,15,"",0,0,5019.34,0
5415070,06:20:44,06:20:44,3504,16,"",0,0,5463.47,0
5415070,06:21:40,06:21:40,228,17,"",0,0,5737.34,0
5415070,06:22:06,06:22:06,229,18,"",0,0,5880.38,0
5415070,06:22:37,06:22:37,230,19,"",0,0,6013.20,0
5415070,06:23:38,06:23:38,232,20,"",0,0,6291.13,0
5415070,06:24:22,06:24:22,233,21,"",0,0,6474.52,0
5415070,06:24:58,06:24:58,234,22,"",0,0,6624.42,0
5415070,06:26:00,06:26:00,235,23,"",0,0,6914.00,1
5415070,06:27:22,06:27:22,3444,24,"",0,0,7212.31,0
5415070,06:28:50,06:28:50,3442,25,"",0,0,7568.80,0
5415070,06:30:22,06:30:22,3440,26,"",0,0,7911.82,0
5415070,06:32:00,06:32:00,241,27,"",0,0,8321.70,0
5415070,06:33:00,06:33:00,242,28,"",0,0,8558.81,1
5415070,06:34:01,06:34:01,2584,29,"",0,0,8903.01,0
5415070,06:35:01,06:35:01,3614,30,"",0,0,9226.81,0
5415070,06:36:10,06:36:10,398,31,"",0,0,9651.71,0
5415070,06:37:00,06:37:00,3373,32,"",0,0,9921.19,1
5416080,12:35:00,12:35:00,3373,1,"",0,0,0.00,1
5416080,12:36:13,12:36:13,398,2,"",0,0,378.80,0
5416080,12:37:32,12:37:32,400,3,"",0,0,734.70,0
5416080,12:38:35,12:38:35,402,4,"",0,0,1022.22,0
5416080,12:39:27,12:39:27,307,5,"",0,0,1213.03,0
5416080,12:40:08,12:40:08,3056,6,"",0,0,1392.09,0
5416080,12:41:00,12:41:00,309,7,"",0,0,1643.65,1
5416080,12:41:43,12:41:43,310,8,"",0,0,1812.35,0
5416080,12:42:42,12:42:42,311,9,"",0,0,2003.97,0
5416080,12:43:09,12:43:09,312,10,"",0,0,2102.16,0
5416080,12:44:35,12:44:35,3514,11,"",0,0,2401.70,0
5416080,12:45:51,12:45:51,3411,12,"",0,0,2670.44,0
5416080,12:46:50,12:46:50,128,13,"",0,0,2910.69,0
5416080,12:47:27,12:47:27,3763,14,"",0,0,3042.70,0
5416080,12:49:00,12:49:00,3084,15,"",0,0,3400.02,1
5416080,12:50:41,12:50:41,134,16,"",0,0,3780.22,0
5416080,12:51:22,12:51:22,135,17,"",0,0,3951.09,0
5416080,12:52:29,12:52:29,3400,18,"",0,0,4217.89,0
5416080,12:53:45,12:53:45,138,19,"",0,0,4582.11,0
5416080,12:54:36,12:54:36,139,20,"",0,0,4805.31,0
5416080,12:55:39,12:55:39,827,21,"",0,0,5055.90,0
5416080,12:57:01,12:57:01,828,22,"",0,0,5352.37,0
5416080,13:00:09,13:00:09,829,23,"",0,0,5659.52,0
5416080,13:02:00,13:02:00,831,24,"",0,0,6138.21,1
5416080,13:02:50,13:02:50,809,25,"",0,0,6383.55,0
5416080,13:03:35,13:03:35,810,26,"",0,0,6629.45,0
5416080,13:04:23,13:04:23,3419,27,"",0,0,6904.99,0
5416080,13:05:11,13:05:11,3421,28,"",0,0,7272.51,0
5416080,13:05:54,13:05:54,3496,29,"",0,0,7596.28,0
5416080,13:07:09,13:07:09,3498,30,"",0,0,7996.86,0
5416080,13:09:03,13:09:03,909,31,"",0,0,8637.46,0
5416080,13:10:06,13:10:06,918,32,"",0,0,8968.01,0
5416080,13:10:54,13:10:54,853,33,"",0,0,9191.54,0
5416080,13:12:02,13:12:02,855,34,"",0,0,9510.63,0
5416080,13:13:00,13:13:00,911,35,"",0,0,9814.11,1
5416080,13:13:44,13:13:44,912,36,"",0,0,10061.29,0
5416080,13:14:42,13:14:42,914,37,"",0,0,10447.34,0
5416080,13:15:24,13:15:24,3409,38,"",0,0,10737.60,0
5416080,13:16:10,13:16:10,3746,39,"",0,0,11016.79,0
5416080,13:17:47,13:17:47,3612,40,"",0,0,11577.73,0
5416080,13:18:41,13:18:41,3426,41,"",0,0,11885.07,0
5416080,13:19:48,13:19:48,1248,42,"",0,0,12251.00,0
5416080,13:21:00,13:21:00,1250,43,"",0,0,12663.89,1
5417080,07:10:00,07:10:00,1474,1,"",0,0,0.00,1
5417080,07:10:37,07:10:37,1475,2,"",0,0,154.08,0
5417080,07:12:16,07:12:16,2864,3,"",0,0,704.12,0
5417080,07:13:08,07:13:08,2865,4,"",0,0,993.43,0
5417080,07:14:22,07:14:22,3545,5,"",0,0,1364.38,0
5417080,07:15:34,07:15:34,3543,6,"",0,0,1719.55,0
5417080,07:16:46,07:16:46,3542,7,"",0,0,2095.81,0
5417080,07:17:51,07:17:51,2854,8,"",0,0,2416.35,0
5417080,07:20:00,07:20:00,2495,9,"",0,0,3104.19,1
5417080,07:21:16,07:21:16,1544,10,"",0,0,3548.18,0
5417080,07:21:42,07:21:42,3430,11,"",0,0,3655.59,0
5417080,07:22:10,07:22:10,2821,12,"",0,0,3747.12,0
5417080,07:22:36,07:22:36,2819,13,"",0,0,3859.72,0
5417080,07:23:06,07:23:06,2565,14,"",0,0,3975.04,0
5417080,07:27:00,07:27:00,2972,15,"",0,0,5094.27,1
5417080,07:27:43,07:27:43,2883,16,"",0,0,5269.45,0
5417080,07:29:11,07:29:11,1549,17,"",0,0,5860.42,0
5417080,07:30:40,07:30:40,2884,18,"",0,0,6323.93,0
5417080,07:31:44,07:31:44,2885,19,"",0,0,6633.58,0
5417080,07:32:20,07:32:20,1553,20,"",0,0,6885.87,0
5417080,07:33:21,07:33:21,1555,21,"",0,0,7171.27,0
5417080,07:33:55,07:33:55,2886,22,"",0,0,7348.87,0
5417080,07:34:27,07:34:27,1557,23,"",0,0,7530.73,0
5417080,07:35:04,07:35:04,2887,24,"",0,0,7715.93,0
5417080,07:36:10,07:36:10,2888,25,"",0,0,8105.07,0
5417080,07:37:00,07:37:00,1520,26,"",0,0,8376.65,1
5417080,07:37:18,07:37:18,1521,27,"",0,0,8465.83,0
5417080,07:38:05,07:38:05,1523,28,"",0,0,8729.85,0
5417080,07:38:44,07:38:44,1524,29,"",0,0,8916.42,0
5417080,07:39:02,07:39:02,1525,30,"",0,0,9004.91,0
5417080,07:39:49,07:39:49,2575,31,"",0,0,9227.40,0
5417080,07:40:22,07:40:22,1527,32,"",0,0,9364.26,0
5417080,07:40:54,07:40:54,1528,33,"",0,0,9545.99,0
5417080,07:41:33,07:41:33,1529,34,"",0,0,9727.75,0
5417080,07:43:35,07:43:35,1530,35,"",0,0,10319.69,0
5417080,07:45:27,07:45:27,1531,36,"",0,0,10755.89,0
5417080,07:48:23,07:48:23,3055,37,"",0,0,11615.36,0
5417080,07:48:57,07:48:57,125,38,"",0,0,11834.46,0
5417080,07:51:00,07:51:00,2616,39,"",0,0,12489.99,1
5418020,07:45:00,07:45:00,586,1,"",0,0,0.00,1
5418020,07:45:45,07:45:45,3465,2,"",0,0,293.29,0
5418020,07:46:48,07:46:48,3747,3,"",0,0,734.33,0
5418020,07:48:07,07:48:07,609,4,"",0,0,1307.24,0
5418020,07:48:45,07:48:45,610,5,"",0,0,1551.45,0
5418020,07:49:44,07:49:44,611,6,"",0,0,1910.37,0
5418020,07:50:42,07:50:42,612,7,"",0,0,2293.24,0
5418020,07:52:23,07:52:23,613,8,"",0,0,2776.77,0
5418020,07:54:45,07:54:45,614,9,"",0,0,3696.93,0
5418020,07:55:42,07:55:42,3366,10,"",0,0,4075.17,0
5418020,07:56:22,07:56:22,615,11,"",0,0,4331.41,0
5418020,07:57:13,07:57:13,617,12,"",0,0,4690.50,0
5418020,07:58:21,07:58:21,619,13,"",0,0,5131.89,0
5418020,07:59:48,07:59:48,692,14,"",0,0,5712.80,0
5418020,08:00:33,08:00:33,693,15,"",0,0,6031.42,0
5418020,08:01:17,08:01:17,694,16,"",0,0,6282.32,0
5418020,08:03:00,08:03:00,695,17,"",0,0,7003.33,1
5418020,08:04:08,08:04:08,696,18,"",0,0,7457.03,0
5418020,08:05:29,08:05:29,697,19,"",0,0,7926.22,0
5418020,08:07:28,08:07:28,698,20,"",0,0,8610.72,0
5418020,08:08:02,08:08:02,3379,21,"",0,0,8843.58,0
5418020,08:09:00,08:09:00,3641,22,"",0,0,9193.14,1
5418020,08:09:39,08:09:39,3642,23,"",0,0,9480.83,0
5418020,08:11:13,08:11:13,3643,24,"",0,0,10101.81,0
5418020,08:12:36,08:12:36,3644,25,"",0,0,10630.61,0
5418020,08:13:08,08:13:08,3645,26,"",0,0,10832.93,0
5418020,08:15:00,08:15:00,3646,27,"",0,0,11596.10,1
5418020,08:16:54,08:16:54,3647,28,"",0,0,12750.97,0
5418020,08:17:54,08:17:54,3648,29,"",0,0,13259.27,0
5418020,08:18:40,08:18:40,3649,30,"",0,0,13602.08,0
5418020,08:19:23,08:19:23,3650,31,"",0,0,13962.83,0
5418020,08:20:44,08:20:44,3651,32,"",0,0,14682.56,0
5418020,08:21:36,08:21:36,3652,33,"",0,0,15136.36,0
5418020,08:22:19,08:22:19,3653,34,"",0,0,15516.73,0
5418020,08:23:17,08:23:17,3654,35,"",0,0,16063.41,0
5418020,08:23:49,08:23:49,3655,36,"",0,0,16296.06,0
5418020,08:25:04,08:25:04,3659,37,"",0,0,17006.32,0
5418020,08:26:15,08:26:15,3657,38,"",0,0,17512.02,0
5418020,08:27:10,08:27:10,3656,39,"",0,0,17850.04,0
5418020,08:28:00,08:28:00,3658,40,"",0,0,18219.18,1
5419070,05:35:00,05:35:00,2700,1,"",0,0,0.00,1
5419070,05:36:55,05:36:55,1033,2,"",0,0,340.19,0
5419070,05:37:35,05:37:35,2667,3,"",0,0,541.58,0
5419070,05:38:34,05:38:34,1036,4,"",0,0,829.29,0
5419070,05:39:43,05:39:43,293,5,"",0,0,1234.74,0
5419070,05:40:25,05:40:25,294,6,"",0,0,1447.06,0
5419070,05:41:00,05:41:00,295,7,"",0,0,1657.63,1
5419070,05:42:51,05:42:51,2813,8,"",0,0,2066.37,0
5419070,05:44:09,05:44:09,1041,9,"",0,0,2402.01,0
5419070,05:48:51,05:48:51,3706,10,"",0,0,3365.33,0
5419070,05:51:00,05:56:00,2617,11,"",0,0,3821.59,1
5419070,05:56:26,05:56:26,922,12,"",0,0,3978.95,0
5419070,05:56:46,05:56:46,298,13,"",0,0,4117.68,0
5419070,05:57:23,05:57:23,2965,14,"",0,0,4339.94,0
5419070,05:57:51,05:57:51,2472,15,"",0,0,4532.68,0
5419070,05:58:42,05:58:42,3514,16,"",0,0,4835.23,0
5419070,05:59:35,05:59:35,3412,17,"",0,0,5229.80,0
5419070,06:00:14,06:00:14,3760,18,"",0,0,5432.99,0
5419070,06:01:01,06:01:01,3416,19,"",0,0,5717.06,0
5419070,06:02:00,06:02:00,3414,20,"",0,0,6044.69,1
5419070,06:03:14,06:03:14,3415,21,"",0,0,6396.55,0
5419070,06:04:33,06:04:33,3417,22,"",0,0,6804.25,0
5419070,06:05:54,06:05:54,3413,23,"",0,0,7227.89,0
5419070,06:06:48,06:06:48,3513,24,"",0,0,7548.55,0
5419070,06:08:00,06:08:00,3418,25,"",0,0,7930.51,1
5419070,06:09:34,06:09:34,423,26,"",0,0,8391.92,0
5419070,06:10:28,06:10:28,425,27,"",0,0,8648.35,0
5419070,06:11:02,06:11:02,426,28,"",0,0,8805.89,0
5419070,06:12:17,06:12:17,428,29,"",0,0,9127.51,0
5419070,06:13:31,06:13:31,2746,30,"",0,0,9509.81,0
5419070,06:15:00,06:15:00,3609,31,"",0,0,9958.10,1
5420020,05:40:00,05:40:00,3025,1,"",0,0,0.00,1
5420020,05:42:25,05:42:25,3040,2,"",0,0,784.43,0
5420020,05:48:36,05:48:36,3027,3,"",0,0,2988.97,0
5420020,05:50:00,05:50:00,3028,4,"",0,0,3669.94,1
5420020,05:52:08,05:52:08,3029,5,"",0,0,4369.08,0
5420020,05:56:10,05:56:10,3030,6,"",0,0,5637.56,0
5420020,05:59:00,05:59:00,3031,7,"",0,0,6538.64,1
5420020,06:01:22,06:01:22,3085,8,"",0,0,7049.04,0
5420020,06:04:00,06:04:00,3086,9,"",0,0,7457.78,1
5420020,06:05:36,06:05:36,3087,10,"",0,0,7807.28,0
5420020,06:09:00,06:09:00,3035,11,"",0,0,8683.93,1
5420020,06:13:00,06:13:00,3036,12,"",0,0,9468.68,1
5420020,06:16:02,06:16:02,3037,13,"",0,0,10539.07,0
5420020,06:17:00,06:17:00,3012,14,"",0,0,11083.15,1
5421080,17:35:00,17:35:00,1250,1,"",0,0,0.00,1
5421080,17:36:09,17:36:09,2737,2,"",0,0,335.69,0
5421080,17:39:16,17:39:16,2178,3,"",0,0,1129.61,0
5421080,17:40:33,17:40:33,2187,4,"",0,0,1536.27,0
5421080,17:41:28,17:41:28,2188,5,"",0,0,1836.22,0
5421080,17:42:28,17:42:28,2680,6,"",0,0,2149.70,0
5421080,17:43:52,17:43:52,3427,7,"",0,0,2576.87,0
5421080,17:44:56,17:44:56,858,8,"",0,0,2933.75,0
5421080,17:46:13,17:46:13,3183,9,"",0,0,3385.34,0
5421080,17:47:06,17:47:06,860,10,"",0,0,3676.51,0
5421080,17:47:50,17:47:50,885,11,"",0,0,3931.32,0
5421080,17:48:59,17:48:59,887,12,"",0,0,4337.04,0
5421080,17:50:00,17:50:00,888,13,"",0,0,4664.36,1
5421080,17:50:55,17:50:55,890,14,"",0,0,4927.27,0
5421080,17:52:01,17:52:01,893,15,"",0,0,5232.01,0
5421080,17:52:53,17:52:53,898,16,"",0,0,5404.90,0
5421080,17:54:06,17:54:06,900,17,"",0,0,5683.21,0
5421080,17:56:16,17:56:16,3497,18,"",0,0,6344.65,0
5421080,17:57:52,17:57:52,3495,19,"",0,0,6858.91,0
5421080,17:59:08,17:59:08,3420,20,"",0,0,7189.01,0
5421080,18:00:08,18:00:08,3432,21,"",0,0,7512.65,0
5421080,18:01:12,18:01:12,2551,22,"",0,0,7810.65,0
5421080,18:02:02,18:02:02,3217,23,"",0,0,8027.50,0
5421080,18:03:00,18:03:00,876,24,"",0,0,8330.80,1
5421080,18:04:28,18:04:28,878,25,"",0,0,8669.59,0
5421080,18:08:07,18:08:07,879,26,"",0,0,9078.34,0
5421080,18:09:31,18:09:31,3512,27,"",0,0,9335.25,0
5421080,18:11:21,18:11:21,81,28,"",0,0,9804.34,0
5421080,18:12:42,18:12:42,3082,29,"",0,0,10187.20,0
5421080,18:13:49,18:13:49,84,30,"",0,0,10420.14,0
5421080,18:14:49,18:14:49,85,31,"",0,0,10631.05,0
5421080,18:17:00,18:17:00,3108,32,"",0,0,11047.87,1
5421080,18:19:21,18:19:21,91,33,"",0,0,11505.39,0
5421080,18:20:31,18:20:31,2684,34,"",0,0,11757.47,0
5421080,18:21:28,18:21:28,405,35,"",0,0,11943.54,0
5421080,18:22:28,18:22:28,2473,36,"",0,0,12176.33,0
5421080,18:23:24,18:23:24,1148,37,"",0,0,12358.36,0
5421080,18:24:42,18:24:42,278,38,"",0,0,12637.58,0
5421080,18:26:00,18:26:00,279,39,"",0,0,12958.98,1
5421080,18:26:46,18:26:46,280,40,"",0,0,13127.69,0
5421080,18:27:29,18:27:29,3058,41,"",0,0,13249.34,0
5421080,18:29:12,18:29:12,354,42,"",0,0,13597.07,0
5421080,18:30:45,18:30:45,356,43,"",0,0,13897.67,0
5421080,18:32:00,18:32:00,3373,44,"",0,0,14180.99,1
5422070,16:45:00,16:45:00,2178,1,"",0,0,0.00,1
5422070,16:46:48,16:46:48,2737,2,"",0,0,825.77,0
5422070,16:48:40,16:48:40,2177,3,"",0,0,1457.84,0
5422070,16:49:06,16:49:06,2178,4,"",0,0,1619.74,1
5422070,16:49:47,16:49:47,1253,5,"",0,0,1912.20,0
5422070,16:50:11,16:50:11,1254,6,"",0,0,2117.45,0
5422070,16:50:44,16:50:44,1255,7,"",0,0,2384.59,0
5422070,16:51:17,16:51:17,1256,8,"",0,0,2711.09,0
5422070,16:52:00,16:52:00,1257,9,"",0,0,3040.83,0
5422070,16:52:39,16:52:39,1258,10,"",0,0,3407.77,0
5422070,16:52:56,16:52:56,1259,11,"",0,0,3539.07,0
5422070,16:53:24,16:53:24,1260,12,"",0,0,3826.31,0
5422070,16:54:03,16:54:03,1261,13,"",0,0,4159.45,0
5422070,16:54:29,16:54:29,1262,14,"",0,0,4365.99,0
5422070,16:54:49,16:54:49,1263,15,"",0,0,4543.35,0
5422070,16:55:22,16:55:22,1264,16,"",0,0,4857.43,0
5422070,16:55:41,16:55:41,1265,17,"",0,0,5042.57,0
5422070,16:56:00,16:56:00,1266,18,"",0,0,5218.78,1
5422070,16:56:41,16:56:41,1267,19,"",0,0,5498.32,0
5422070,16:57:11,16:57:11,1268,20,"",0,0,5664.38,0
5422070,16:57:55,16:57:55,1269,21,"",0,0,5929.05,0
5422070,16:58:56,16:58:56,1271,22,"",0,0,6230.91,0
5422070,16:59:40,16:59:40,1272,23,"",0,0,6454.73,0
5422070,17:00:24,17:00:24,1273,24,"",0,0,6660.91,0
5422070,17:00:58,17:00:58,1274,25,"",0,0,6856.03,0
5422070,17:01:35,17:01:35,1275,26,"",0,0,7051.16,0
5422070,17:02:56,17:02:56,1276,27,"",0,0,7588.75,0
5422070,17:03:38,17:03:38,1277,28,"",0,0,7795.73,0
5422070,17:04:41,17:04:41,2724,29,"",0,0,8063.62,0
5422070,17:05:29,17:05:29,1280,30,"",0,0,8327.97,0
5422070,17:07:00,17:07:00,3448,31,"",0,0,8814.18,1
5422070,17:07:45,17:07:45,91,32,"",0,0,9040.32,0
5422070,17:09:18,17:09:18,3057,33,"",0,0,9502.07,0
5422070,17:12:00,17:12:00,2616,34,"",0,0,10414.99,1
5423080,20:25:00,20:25:00,2643,1,"",0,0,0.00,1
5423080,20:25:47,20:25:47,922,2,"",0,0,202.60,0
5423080,20:26:06,20:26:06,298,3,"",0,0,341.33,0
5423080,20:26:40,20:26:40,2965,4,"",0,0,563.59,0
5423080,20:27:06,20:27:06,2472,5,"",0,0,756.33,0
5423080,20:27:23,20:27:23,1166,6,"",0,0,877.15,0
5423080,20:28:25,20:28:25,1168,7,"",0,0,1245.58,0
5423080,20:28:59,20:28:59,3445,8,"",0,0,1526.23,0
5423080,20:30:32,20:30:32,3376,9,"",0,0,2102.64,0
5423080,20:35:00,20:35:00,1892,10,"",0,0,3792.64,1
5423080,20:36:39,20:36:39,2587,11,"",0,0,4218.84,0
5423080,20:37:47,20:37:47,2012,12,"",0,0,4471.90,0
5423080,20:40:51,20:40:51,3453,13,"",0,0,5172.34,0
5423080,20:43:00,20:43:00,2116,14,"",0,0,5657.86,1
5423080,20:43:32,20:43:32,2117,15,"",0,0,5839.02,0
5423080,20:44:30,20:44:30,2118,16,"",0,0,6147.93,0
5423080,20:45:24,20:45:24,2120,17,"",0,0,6419.54,0
5423080,20:46:18,20:46:18,2121,18,"",0,0,6704.23,0
5423080,20:46:43,20:46:43,2122,19,"",0,0,6859.49,0
5423080,20:47:41,20:47:41,2124,20,"",0,0,7181.36,0
5423080,20:47:55,20:47:55,2125,21,"",0,0,7261.76,0
5423080,20:48:23,20:48:23,2126,22,"",0,0,7444.70,0
5423080,20:48:42,20:48:42,2127,23,"",0,0,7615.10,0
5423080,20:49:33,20:49:33,2922,24,"",0,0,7825.63,0
5423080,20:50:15,20:50:15,2131,25,"",0,0,8042.96,0
5423080,20:51:25,20:51:25,2133,26,"",0,0,8433.80,0
5423080,20:51:58,20:51:58,2923,27,"",0,0,8658.10,0
5423080,20:52:56,20:52:56,2136,28,"",0,0,8941.36,0
5423080,20:54:15,20:54:15,2137,29,"",0,0,9308.11,0
5423080,20:55:00,20:55:00,2924,30,"",0,0,9504.43,1
5423080,20:55:41,20:55:41,2140,31,"",0,0,9752.03,0
5423080,20:57:27,20:57:27,2925,32,"",0,0,10169.49,0
5423080,20:57:50,20:57:50,2142,33,"",0,0,10280.07,0
5423080,20:58:32,20:58:32,2143,34,"",0,0,10472.82,0
5423080,20:59:11,20:59:11,2145,35,"",0,0,10709.83,0
5423080,20:59:33,20:59:33,2146,36,"",0,0,10817.07,0
5423080,21:00:05,21:00:05,2147,37,"",0,0,10971.06,0
5423080,21:01:00,21:01:00,3564,38,"",0,0,11339.58,1
5423080,21:03:45,21:03:45,3479,39,"",0,0,12531.30,0
5423080,21:04:58,21:04:58,3477,40,"",0,0,13040.58,0
5423080,21:06:53,21:06:53,3501,41,"",0,0,13796.11,0
5423080,21:08:55,21:08:55,3500,42,"",0,0,14688.64,0
5423080,21:10:06,21:10:06,3466,43,"",0,0,15094.15,0
5423080,21:10:50,21:10:50,3467,44,"",0,0,15388.55,0
5423080,21:11:46,21:11:46,3434,45,"",0,0,15699.17,0
5423080,21:13:00,21:13:00,2958,46,"",0,0,16204.90,1
5423080,21:15:04,21:15:04,2959,47,"",0,0,16738.96,0
5423080,21:17:49,21:17:49,1406,48,"",0,0,17428.98,0
5423080,21:20:00,21:20:00,1598,49,"",0,0,18074.13,1
5424080,07:40:00,07:40:00,2632,1,"",0,0,0.00,1
5424080,07:40:34,07:40:34,922,2,"",0,0,182.06,0
5424080,07:41:18,07:41:18,3057,3,"",0,0,448.60,0
5424080,07:42:22,07:42:22,3105,4,"",0,0,765.82,0
5424080,07:43:48,07:43:48,3104,5,"",0,0,1251.34,0
5424080,07:44:22,07:44:22,579,6,"",0,0,1399.59,0
5424080,07:45:09,07:45:09,1574,7,"",0,0,1606.05,0
5424080,07:47:01,07:47:01,1575,8,"",0,0,2067.09,0
5424080,07:48:44,07:48:44,1576,9,"",0,0,2616.06,0
5424080,07:49:09,07:49:09,1577,10,"",0,0,2749.48,0
5424080,07:49:51,07:49:51,1578,11,"",0,0,2942.28,0
5424080,07:50:27,07:50:27,1579,12,"",0,0,3153.43,0
5424080,07:51:02,07:51:02,1580,13,"",0,0,3341.61,0
5424080,07:51:19,07:51:19,2969,14,"",0,0,3438.36,0
5424080,07:51:56,07:51:56,1582,15,"",0,0,3613.96,0
5424080,07:52:42,07:52:42,3101,16,"",0,0,3917.30,0
5424080,07:53:00,07:53:00,1584,17,"",0,0,3988.51,1
5424080,07:54:02,07:54:02,3074,18,"",0,0,4296.74,0
5424080,07:55:01,07:55:01,1587,19,"",0,0,4607.72,0
5424080,07:55:49,07:55:49,1588,20,"",0,0,4865.48,0
5424080,07:56:24,07:56:24,3075,21,"",0,0,5041.13,0
5424080,07:56:59,07:56:59,1590,22,"",0,0,5227.75,0
5424080,07:58:03,07:58:03,3076,23,"",0,0,5558.81,0
5424080,07:58:51,07:58:51,3077,24,"",0,0,5783.42,0
5424080,07:59:30,07:59:30,3078,25,"",0,0,5972.10,0
5424080,07:59:55,07:59:55,1595,26,"",0,0,6110.36,0
5424080,08:00:33,08:00:33,3079,27,"",0,0,6296.33,0
5424080,08:01:27,08:01:27,1597,28,"",0,0,6554.40,0
5424080,08:03:00,08:03:00,2972,29,"",0,0,7040.68,1
5424080,08:03:40,08:03:40,2883,30,"",0,0,7215.86,0
5424080,08:05:12,08:05:12,1450,31,"",0,0,7686.01,0
5424080,08:05:45,08:05:45,3071,32,"",0,0,7868.24,0
5424080,08:06:19,08:06:19,3072,33,"",0,0,8052.00,0
5424080,08:09:36,08:09:36,2863,34,"",0,0,9107.70,0
5424080,08:11:15,08:11:15,3080,35,"",0,0,9736.87,0
5424080,08:12:02,08:12:02,3702,36,"",0,0,10068.59,0
5424080,08:12:57,08:12:57,2954,37,"",0,0,10384.03,0
5424080,08:13:51,08:13:51,1482,38,"",0,0,10793.50,0
5424080,08:14:51,08:14:51,2868,39,"",0,0,11164.26,0
5424080,08:16:10,08:16:10,2910,40,"",0,0,11629.46,0
5424080,08:19:00,08:19:00,2685,41,"",0,0,12805.37,1
5424080,08:24:00,08:24:00,2964,42,"",0,0,13651.63,1
5424080,08:25:19,08:25:19,3766,43,"",0,0,14395.96,0
5424080,08:26:57,08:26:57,2706,44,"",0,0,15323.93,0
5424080,08:27:56,08:27:56,3768,45,"",0,0,15838.71,0
5424080,08:28:43,08:28:43,3769,46,"",0,0,16237.73,0
5424080,08:31:14,08:31:14,3772,47,"",0,0,17707.92,0
5424080,08:32:57,08:32:57,3774,48,"",0,0,18661.27,0
5424080,08:34:00,08:34:00,3776,49,"",0,0,19140.11,1
5424080,08:35:04,08:35:04,3778,50,"",0,0,19678.23,0
5424080,08:36:23,08:36:23,3780,51,"",0,0,20398.53,0
5424080,08:37:40,08:37:40,3782,52,"",0,0,21170.62,0
5424080,08:38:18,08:38:18,3784,53,"",0,0,21528.69,0
5424080,08:39:41,08:39:41,3786,54,"",0,0,22329.07,0
5424080,08:41:46,08:41:46,3795,55,"",0,0,23396.33,0
5424080,08:43:00,08:43:00,3789,56,"",0,0,23876.55,1
5425020,11:30:00,11:30:00,3012,1,"",0,0,0.00,1
5425020,11:31:17,11:31:17,3013,2,"",0,0,589.02,0
5425020,11:34:00,11:34:00,3014,3,"",0,0,1666.39,1
5425020,11:37:00,11:37:00,3088,4,"",0,0,2592.76,1
5425020,11:41:13,11:41:13,3089,5,"",0,0,3411.70,0
5425020,11:42:00,11:42:00,3017,6,"",0,0,3618.97,1
5425020,11:45:27,11:45:27,3090,7,"",0,0,4308.66,0
5425020,11:47:00,11:47:00,3091,8,"",0,0,4742.65,1
5425020,11:49:57,11:49:57,3092,9,"",0,0,5614.73,0
5425020,11:54:14,11:54:14,3021,10,"",0,0,6933.11,0
5425020,11:56:00,11:56:00,3022,11,"",0,0,7426.38,1
5425020,11:57:35,11:57:35,3023,12,"",0,0,8076.86,0
5425020,12:03:39,12:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5425020,12:07:00,12:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5426020,05:35:00,05:35:00,1250,1,"",0,0,0.00,1
5426020,05:36:04,05:36:04,2737,2,"",0,0,335.69,0
5426020,05:38:59,05:38:59,2178,3,"",0,0,1129.61,0
5426020,05:40:10,05:40:10,2187,4,"",0,0,1536.27,0
5426020,05:41:02,05:41:02,2188,5,"",0,0,1836.22,0
5426020,05:41:58,05:41:58,2680,6,"",0,0,2149.70,0
5426020,05:43:16,05:43:16,3427,7,"",0,0,2576.87,0
5426020,05:44:17,05:44:17,858,8,"",0,0,2933.75,0
5426020,05:45:28,05:45:28,3183,9,"",0,0,3385.34,0
5426020,05:46:18,05:46:18,860,10,"",0,0,3676.51,0
5426020,05:46:59,05:46:59,885,11,"",0,0,3931.32,0
5426020,05:48:03,05:48:03,887,12,"",0,0,4337.04,0
5426020,05:49:00,05:49:00,888,13,"",0,0,4664.36,1
5426020,05:49:42,05:49:42,890,14,"",0,0,4927.27,0
5426020,05:50:33,05:50:33,893,15,"",0,0,5232.01,0
5426020,05:51:13,05:51:13,898,16,"",0,0,5404.90,0
5426020,05:52:09,05:52:09,900,17,"",0,0,5683.21,0
5426020,05:53:49,05:53:49,3497,18,"",0,0,6344.65,0
5426020,05:55:03,05:55:03,3495,19,"",0,0,6858.91,0
5426020,05:56:01,05:56:01,3420,20,"",0,0,7189.01,0
5426020,05:56:48,05:56:48,3432,21,"",0,0,7512.65,0
5426020,05:57:37,05:57:37,2551,22,"",0,0,7810.65,0
5426020,05:58:15,05:58:15,3217,23,"",0,0,8027.50,0
5426020,05:59:00,05:59:00,876,24,"",0,0,8330.80,1
5426020,06:00:15,06:00:15,878,25,"",0,0,8669.59,0
5426020,06:03:23,06:03:23,879,26,"",0,0,9078.34,0
5426020,06:04:35,06:04:35,3512,27,"",0,0,9335.25,0
5426020,06:06:09,06:06:09,81,28,"",0,0,9804.34,0
5426020,06:07:19,06:07:19,3082,29,"",0,0,10187.20,0
5426020,06:08:16,06:08:16,84,30,"",0,0,10420.14,0
5426020,06:09:08,06:09:08,85,31,"",0,0,10631.05,0
5426020,06:11:00,06:11:00,3108,32,"",0,0,11047.87,1
5426020,06:13:05,06:13:05,91,33,"",0,0,11505.39,0
5426020,06:14:08,06:14:08,2684,34,"",0,0,11757.47,0
5426020,06:14:58,06:14:58,405,35,"",0,0,11943.54,0
5426020,06:15:51,06:15:51,2473,36,"",0,0,12176.33,0
5426020,06:16:41,06:16:41,1148,37,"",0,0,12358.36,0
5426020,06:17:50,06:17:50,278,38,"",0,0,12637.58,0
5426020,06:19:00,06:19:00,279,39,"",0,0,12958.98,1
5426020,06:19:38,06:19:38,280,40,"",0,0,13127.69,0
5426020,06:20:14,06:20:14,3058,41,"",0,0,13249.34,0
5426020,06:21:40,06:21:40,354,42,"",0,0,13597.07,0
5426020,06:22:57,06:22:57,356,43,"",0,0,13897.67,0
5426020,06:24:00,06:24:00,3373,44,"",0,0,14180.99,1
5427020,15:00:00,15:00:00,587,1,"",0,0,0.00,1
5427020,15:01:11,15:01:11,588,2,"",0,0,334.52,0
5427020,15:02:24,15:02:24,3683,3,"",0,0,650.69,0
5427020,15:03:40,15:03:40,3684,4,"",0,0,1020.02,0
5427020,15:05:01,15:05:01,2499,5,"",0,0,1527.99,0
5427020,15:06:39,15:06:39,590,6,"",0,0,2128.68,0
5427020,15:07:55,15:07:55,3685,7,"",0,0,2519.34,0
5427020,15:09:13,15:09:13,3678,8,"",0,0,2962.38,0
5427020,15:10:00,15:10:00,3686,9,"",0,0,3252.01,1
5427020,15:10:44,15:10:44,3679,10,"",0,0,3500.21,0
5427020,15:13:22,15:13:22,3680,11,"",0,0,4466.45,0
5427020,15:15:17,15:15:17,3675,12,"",0,0,5241.63,0
5427020,15:18:00,15:18:00,3687,13,"",0,0,6163.27,1
5427020,15:19:37,15:19:37,644,14,"",0,0,6721.92,0
5427020,15:21:14,15:21:14,646,15,"",0,0,7435.18,0
5427020,15:22:20,15:22:20,647,16,"",0,0,7911.22,0
5427020,15:22:59,15:22:59,648,17,"",0,0,8224.09,0
5427020,15:25:57,15:25:57,3673,18,"",0,0,9762.01,0
5427020,15:27:00,15:27:00,3671,19,"",0,0,10289.35,1
5427020,15:29:45,15:29:45,3697,20,"",0,0,11193.61,0
5427020,15:31:01,15:31:01,3423,21,"",0,0,11567.74,0
5427020,15:31:43,15:31:43,3422,22,"",0,0,11823.31,0
5427020,15:33:01,15:33:01,184,23,"",0,0,12327.09,0
5427020,15:33:49,15:33:49,3506,24,"",0,0,12666.38,0
5427020,15:35:00,15:35:00,586,25,"",0,0,13068.88,1
5428010,14:40:00,14:40:00,3789,1,"",0,0,0.00,1
5428010,14:40:14,14:40:14,3794,2,"",0,0,107.21,0
5428010,14:41:00,14:41:00,3788,3,"",0,0,405.82,0
5428010,14:41:33,14:41:33,3787,4,"",0,0,728.91,0
5428010,14:43:02,14:43:02,3785,5,"",0,0,1924.01,0
5428010,14:43:46,14:43:46,3783,6,"",0,0,2460.36,0
5428010,14:44:27,14:44:27,3781,7,"",0,0,2930.27,0
5428010,14:45:38,14:45:38,3779,8,"",0,0,3731.44,0
5428010,14:46:37,14:46:37,3777,9,"",0,0,4453.79,0
5428010,14:47:28,14:47:28,3775,10,"",0,0,5048.31,0
5428010,14:48:00,14:48:00,3773,11,"",0,0,5375.28,1
5428010,14:51:26,14:51:26,3771,12,"",0,0,6289.26,0
5428010,14:56:10,14:56:10,3770,13,"",0,0,7579.33,0
5428010,14:59:17,14:59:17,3767,14,"",0,0,8360.91,0
5428010,15:00:29,15:00:29,3563,15,"",0,0,8655.08,0
5428010,15:06:00,15:06:00,2685,16,"",0,0,10151.94,1
5428010,15:11:00,15:11:00,2964,17,"",0,0,11008.29,1
5428010,15:13:17,15:13:17,1486,18,"",0,0,11891.19,0
5428010,15:15:01,15:15:01,2967,19,"",0,0,12494.67,0
5428010,15:15:54,15:15:54,2676,20,"",0,0,12837.34,0
5428010,15:16:50,15:16:50,1490,21,"",0,0,13235.11,0
5428010,15:17:44,15:17:44,3701,22,"",0,0,13570.99,0
5428010,15:18:34,15:18:34,1498,23,"",0,0,13905.35,0
5428010,15:19:53,15:19:53,1620,24,"",0,0,14442.90,0
5428010,15:22:15,15:22:15,1501,25,"",0,0,15206.27,0
5428010,15:23:22,15:23:22,2929,26,"",0,0,15587.38,0
5428010,15:23:59,15:23:59,2732,27,"",0,0,15812.13,0
5428010,15:25:23,15:25:23,3386,28,"",0,0,16251.54,0
5428010,15:27:00,15:27:00,2972,29,"",0,0,16697.54,1
5428010,15:27:43,15:27:43,2883,30,"",0,0,16872.72,0
5428010,15:29:11,15:29:11,1549,31,"",0,0,17463.69,0
5428010,15:30:40,15:30:40,2884,32,"",0,0,17927.20,0
5428010,15:31:44,15:31:44,2885,33,"",0,0,18236.85,0
5428010,15:32:20,15:32:20,1553,34,"",0,0,18489.14,0
5428010,15:33:21,15:33:21,1555,35,"",0,0,18774.54,0
5428010,15:33:55,15:33:55,2886,36,"",0,0,18952.14,0
5428010,15:34:27,15:34:27,1557,37,"",0,0,19134.00,0
5428010,15:35:04,15:35:04,2887,38,"",0,0,19319.20,0
5428010,15:36:10,15:36:10,2888,39,"",0,0,19708.34,0
5428010,15:37:00,15:37:00,1520,40,"",0,0,19979.92,1
5428010,15:37:16,15:37:16,1521,41,"",0,0,20069.10,0
5428010,15:37:59,15:37:59,1523,42,"",0,0,20333.12,0
5428010,15:38:35,15:38:35,1524,43,"",0,0,20519.69,0
5428010,15:38:52,15:38:52,1525,44,"",0,0,20608.18,0
5428010,15:39:35,15:39:35,2575,45,"",0,0,20830.67,0
5428010,15:40:06,15:40:06,1527,46,"",0,0,20967.53,0
5428010,15:40:34,15:40:34,1528,47,"",0,0,21149.26,0
5428010,15:41:10,15:41:10,1529,48,"",0,0,21331.02,0
5428010,15:43:02,15:43:02,1530,49,"",0,0,21922.96,0
5428010,15:44:45,15:44:45,1531,50,"",0,0,22359.16,0
5428010,15:47:27,15:47:27,3055,51,"",0,0,23218.63,0
5428010,15:47:58,15:47:58,125,52,"",0,0,23437.73,0
5428010,15:48:15,15:48:15,3428,53,"",0,0,23509.11,0
5428010,15:50:00,15:50:00,2632,54,"",0,0,24088.92,1
5429070,12:00:00,12:00:00,3025,1,"",0,0,0.00,1
5429070,12:02:21,12:02:21,3040,2,"",0,0,784.43,0
5429070,12:08:18,12:08:18,3027,3,"",0,0,2988.94,0
5429070,12:10:00,12:10:00,3028,4,"",0,0,3677.99,1
5429070,12:12:17,12:12:17,3029,5,"",0,0,4384.15,0
5429070,12:15:24,12:15:24,3030,6,"",0,0,5652.63,0
5429070,12:19:00,12:19:00,3031,7,"",0,0,6553.53,1
5429070,12:21:48,12:21:48,3085,8,"",0,0,7063.91,0
5429070,12:24:00,12:24:00,3086,9,"",0,0,7472.65,1
5429070,12:25:36,12:25:36,3087,10,"",0,0,7822.15,0
5429070,12:29:00,12:29:00,3035,11,"",0,0,8698.80,1
5429070,12:32:00,12:32:00,3036,12,"",0,0,9483.55,1
5429070,12:34:03,12:34:03,3037,13,"",0,0,10553.94,0
5429070,12:35:00,12:35:00,3012,14,"",0,0,11130.58,1
5430010,17:45:00,17:45:00,3025,1,"",0,0,0.00,1
5430010,17:47:21,17:47:21,3040,2,"",0,0,784.43,0
5430010,17:53:18,17:53:18,3027,3,"",0,0,2988.94,0
5430010,17:55:00,17:55:00,3028,4,"",0,0,3677.99,1
5430010,17:57:17,17:57:17,3029,5,"",0,0,4384.15,0
5430010,18:00:24,18:00:24,3030,6,"",0,0,5652.63,0
5430010,18:04:00,18:04:00,3031,7,"",0,0,6553.53,1
5430010,18:06:48,18:06:48,3085,8,"",0,0,7063.91,0
5430010,18:09:00,18:09:00,3086,9,"",0,0,7472.65,1
5430010,18:10:36,18:10:36,3087,10,"",0,0,7822.15,0
5430010,18:14:00,18:14:00,3035,11,"",0,0,8698.80,1
5430010,18:17:00,18:17:00,3036,12,"",0,0,9483.55,1
5430010,18:19:03,18:19:03,3037,13,"",0,0,10553.94,0
5430010,18:20:00,18:20:00,3012,14,"",0,0,11130.58,1
5431070,14:30:00,14:30:00,1193,1,"",0,0,0.00,1
5431070,14:30:21,14:30:21,1194,2,"",0,0,107.18,0
5431070,14:31:01,14:31:01,1195,3,"",0,0,326.70,0
5431070,14:31:46,14:31:46,1197,4,"",0,0,538.98,0
5431070,14:32:32,14:32:32,1199,5,"",0,0,752.87,0
5431070,14:32:51,14:32:51,1200,6,"",0,0,851.72,0
5431070,14:33:31,14:33:31,1201,7,"",0,0,1055.28,0
5431070,14:34:00,14:34:00,1203,8,"",0,0,1186.54,1
5431070,14:36:22,14:36:22,1205,9,"",0,0,1553.38,0
5431070,14:37:00,14:37:00,1207,10,"",0,0,1883.88,0
5431070,14:37:33,14:37:33,1208,11,"",0,0,2105.89,0
5431070,14:38:06,14:38:06,1209,12,"",0,0,2323.22,0
5431070,14:38:27,14:38:27,1210,13,"",0,0,2436.14,0
5431070,14:39:04,14:39:04,1211,14,"",0,0,2657.15,0
5431070,14:39:36,14:39:36,1212,15,"",0,0,2870.27,0
5431070,14:40:30,14:40:30,1214,16,"",0,0,3238.57,0
5431070,14:42:01,14:42:01,1215,17,"",0,0,3822.08,0
5431070,14:42:35,14:42:35,1216,18,"",0,0,4091.74,0
5431070,14:44:09,14:44:09,3410,19,"",0,0,4685.73,0
5431070,14:45:00,14:45:00,3448,20,"",0,0,4986.65,1
5431070,14:46:23,14:46:23,3084,21,"",0,0,5533.30,0
5431070,14:48:14,14:48:14,3463,22,"",0,0,6272.16,0
5431070,14:49:01,14:49:01,3460,23,"",0,0,6541.15,0
5431070,14:49:59,14:49:59,1889,24,"",0,0,6885.23,0
5431070,14:50:41,14:50:41,1890,25,"",0,0,7178.87,0
5431070,14:51:18,14:51:18,1891,26,"",0,0,7414.63,0
5431070,14:55:10,14:55:10,2587,27,"",0,0,9027.99,0
5431070,14:55:52,14:55:52,2012,28,"",0,0,9281.05,0
5431070,14:56:32,14:56:32,2013,29,"",0,0,9527.57,0
5431070,14:57:00,14:57:00,2014,30,"",0,0,9682.04,1
5431070,14:57:29,14:57:29,2015,31,"",0,0,9860.78,0
5431070,14:58:07,14:58:07,2016,32,"",0,0,10149.94,0
5431070,14:58:51,14:58:51,2017,33,"",0,0,10404.73,0
5431070,14:59:29,14:59:29,2018,34,"",0,0,10596.75,0
5431070,15:00:22,15:00:22,2019,35,"",0,0,10925.18,0
5431070,15:01:21,15:01:21,3693,36,"",0,0,11337.75,0
5431070,15:02:20,15:02:20,3494,37,"",0,0,11706.02,0
5431070,15:03:09,15:03:09,2807,38,"",0,0,11990.33,0
5431070,15:04:00,15:04:00,2094,39,"",0,0,12315.04,1
5432020,07:35:00,07:35:00,1532,1,"",0,0,0.00,1
5432020,07:36:06,07:36:06,1533,2,"",0,0,362.29,0
5432020,07:37:02,07:37:02,1535,3,"",0,0,783.70,0
5432020,07:37:33,07:37:33,1536,4,"",0,0,975.70,0
5432020,07:38:17,07:38:17,1537,5,"",0,0,1268.92,0
5432020,07:38:56,07:38:56,2828,6,"",0,0,1507.61,0
5432020,07:39:50,07:39:50,1539,7,"",0,0,1844.10,0
5432020,07:40:44,07:40:44,2829,8,"",0,0,2181.26,0
5432020,07:41:49,07:41:49,1541,9,"",0,0,2614.07,0
5432020,07:42:12,07:42:12,2854,10,"",0,0,2732.88,0
5432020,07:44:00,07:44:00,2495,11,"",0,0,3420.72,1
5432020,07:45:14,07:45:14,1544,12,"",0,0,3864.71,0
5432020,07:45:39,07:45:39,3430,13,"",0,0,3972.12,0
5432020,07:46:06,07:46:06,2821,14,"",0,0,4063.65,0
5432020,07:46:31,07:46:31,2819,15,"",0,0,4176.25,0
5432020,07:47:01,07:47:01,2565,16,"",0,0,4291.57,0
5432020,07:50:00,07:50:00,2972,17,"",0,0,5388.77,1
5432020,07:50:43,07:50:43,2883,18,"",0,0,5563.95,0
5432020,07:52:11,07:52:11,1549,19,"",0,0,6154.92,0
5432020,07:53:40,07:53:40,2884,20,"",0,0,6618.43,0
5432020,07:54:44,07:54:44,2885,21,"",0,0,6928.08,0
5432020,07:55:20,07:55:20,1553,22,"",0,0,7180.37,0
5432020,07:56:21,07:56:21,1555,23,"",0,0,7465.77,0
5432020,07:56:55,07:56:55,2886,24,"",0,0,7643.37,0
5432020,07:57:27,07:57:27,1557,25,"",0,0,7825.23,0
5432020,07:58:04,07:58:04,2887,26,"",0,0,8010.43,0
5432020,07:59:10,07:59:10,2888,27,"",0,0,8399.57,0
5432020,08:00:00,08:00:00,1520,28,"",0,0,8671.15,1
5432020,08:00:16,08:00:16,1521,29,"",0,0,8760.33,0
5432020,08:00:59,08:00:59,1523,30,"",0,0,9024.35,0
5432020,08:01:34,08:01:34,1524,31,"",0,0,9210.92,0
5432020,08:01:51,08:01:51,1525,32,"",0,0,9299.41,0
5432020,08:02:34,08:02:34,2575,33,"",0,0,9521.90,0
5432020,08:03:04,08:03:04,1527,34,"",0,0,9658.76,0
5432020,08:03:33,08:03:33,1528,35,"",0,0,9840.49,0
5432020,08:04:08,08:04:08,1529,36,"",0,0,10022.25,0
5432020,08:06:00,08:06:00,1530,37,"",0,0,10614.19,0
5432020,08:07:42,08:07:42,1531,38,"",0,0,11050.39,0
5432020,08:10:23,08:10:23,3055,39,"",0,0,11909.86,0
5432020,08:10:54,08:10:54,125,40,"",0,0,12128.96,0
5432020,08:13:00,08:13:00,2632,41,"",0,0,12785.39,1
5433010,15:25:00,15:25:00,3373,1,"",0,0,0.00,1
5433010,15:26:13,15:26:13,3613,2,"",0,0,496.03,0
5433010,15:27:04,15:27:04,974,3,"",0,0,821.21,0
5433010,15:28:00,15:28:00,214,4,"",0,0,1128.72,1
5433010,15:28:45,15:28:45,215,5,"",0,0,1378.25,0
5433010,15:29:59,15:29:59,3439,6,"",0,0,1825.35,0
5433010,15:31:10,15:31:10,3441,7,"",0,0,2184.63,0
5433010,15:32:10,15:32:10,3443,8,"",0,0,2534.16,0
5433010,15:33:09,15:33:09,3539,9,"",0,0,2830.62,0
5433010,15:34:00,15:34:00,1805,10,"",0,0,3098.43,1
5433010,15:34:38,15:34:38,1806,11,"",0,0,3296.76,0
5433010,15:35:16,15:35:16,3369,12,"",0,0,3474.49,0
5433010,15:36:03,15:36:03,3484,13,"",0,0,3748.15,0
5433010,15:36:28,15:36:28,3483,14,"",0,0,3871.95,0
5433010,15:37:27,15:37:27,3503,15,"",0,0,4246.06,0
5433010,15:38:57,15:38:57,2572,16,"",0,0,4756.52,0
5433010,15:40:00,15:40:00,2435,17,"",0,0,5113.76,1
5433010,15:41:02,15:41:02,990,18,"",0,0,5437.32,0
5433010,15:41:54,15:41:54,992,19,"",0,0,5721.55,0
5433010,15:42:41,15:42:41,1017,20,"",0,0,5987.39,0
5433010,15:43:07,15:43:07,1018,21,"",0,0,6116.39,0
5433010,15:43:44,15:43:44,1020,22,"",0,0,6361.34,0
5433010,15:44:18,15:44:18,1021,23,"",0,0,6574.38,0
5433010,15:45:12,15:45:12,3715,24,"",0,0,6855.27,0
5433010,15:45:59,15:45:59,3363,25,"",0,0,6966.56,0
5433010,15:46:14,15:46:14,1821,26,"",0,0,7064.11,0
5433010,15:47:00,15:47:00,3540,27,"",0,0,7369.44,1
5433010,15:47:54,15:47:54,3425,28,"",0,0,7664.08,0
5433010,15:48:49,15:48:49,996,29,"",0,0,7944.30,0
5433010,15:52:17,15:52:17,3706,30,"",0,0,9017.64,0
5433010,15:54:00,15:54:00,2635,31,"",0,0,9551.05,1
5434080,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
5434080,07:40:41,07:40:41,3604,2,"",0,0,208.25,0
5434080,07:41:35,07:41:35,3608,3,"",0,0,454.05,0
5434080,07:42:34,07:42:34,331,4,"",0,0,675.17,0
5434080,07:43:10,07:43:10,332,5,"",0,0,816.25,0
5434080,07:43:54,07:43:54,333,6,"",0,0,1020.94,0
5434080,07:45:00,07:45:00,3473,7,"",0,0,1279.08,1
5434080,07:46:01,07:46:01,3472,8,"",0,0,1601.14,0
5434080,07:46:50,07:46:50,3611,9,"",0,0,1850.58,0
5434080,07:47:47,07:47:47,2529,10,"",0,0,2129.11,0
5434080,07:49:02,07:49:02,3607,11,"",0,0,2474.58,0
5434080,07:50:01,07:50:01,3610,12,"",0,0,2775.31,0
5434080,07:50:53,07:50:53,3605,13,"",0,0,3031.33,0
5434080,07:52:00,07:52:00,3606,14,"",0,0,3359.42,1
5434080,07:53:32,07:53:32,3602,15,"",0,0,3685.42,0
5434080,07:54:47,07:54:47,3603,16,"",0,0,4001.98,0
5434080,07:56:16,07:56:16,350,17,"",0,0,4305.44,0
5434080,07:57:17,07:57:17,2473,18,"",0,0,4604.05,0
5434080,07:58:08,07:58:08,1148,19,"",0,0,4785.90,0
5434080,07:59:00,07:59:00,1149,20,"",0,0,4967.99,1
5434080,07:59:29,07:59:29,826,21,"",0,0,5206.76,0
5434080,08:00:00,08:00:00,3428,22,"",0,0,5452.60,0
5434080,08:01:00,08:03:00,2617,23,"",0,0,6039.41,1
5434080,08:04:25,08:04:25,3705,24,"",0,0,6624.05,0
5434080,08:06:54,08:06:54,998,25,"",0,0,7657.50,0
5434080,08:07:30,08:07:30,3042,26,"",0,0,7950.19,0
5434080,08:08:27,08:08:27,3044,27,"",0,0,8310.64,0
5434080,08:09:11,08:09:11,3045,28,"",0,0,8557.29,0
5434080,08:09:53,08:09:53,1004,29,"",0,0,8803.82,0
5434080,08:10:21,08:10:21,1005,30,"",0,0,9005.79,0
5434080,08:11:00,08:11:00,1006,31,"",0,0,9246.50,1
5434080,08:11:34,08:11:34,1007,32,"",0,0,9441.14,0
5434080,08:12:16,08:12:16,1009,33,"",0,0,9759.16,0
5434080,08:12:57,08:12:57,1028,34,"",0,0,10024.57,0
5434080,08:13:34,08:13:34,1029,35,"",0,0,10212.00,0
5434080,08:15:07,08:15:07,2665,36,"",0,0,10646.03,0
5434080,08:16:00,08:16:00,2700,37,"",0,0,10941.94,1
5435070,12:00:00,12:00:00,1250,1,"",0,0,0.00,1
5435070,12:00:41,12:00:41,2737,2,"",0,0,335.69,0
5435070,12:02:34,12:02:34,2178,3,"",0,0,1129.61,0
5435070,12:03:19,12:03:19,2187,4,"",0,0,1536.27,0
5435070,12:03:53,12:03:53,2188,5,"",0,0,1836.22,0
5435070,12:04:29,12:04:29,2680,6,"",0,0,2149.70,0
5435070,12:05:19,12:05:19,3427,7,"",0,0,2576.87,0
5435070,12:05:58,12:05:58,858,8,"",0,0,2933.75,0
5435070,12:06:43,12:06:43,3183,9,"",0,0,3385.34,0
5435070,12:07:15,12:07:15,860,10,"",0,0,3676.51,0
5435070,12:07:42,12:07:42,885,11,"",0,0,3931.32,0
5435070,12:08:23,12:08:23,887,12,"",0,0,4337.04,0
5435070,12:09:00,12:09:00,888,13,"",0,0,4664.36,1
5435070,12:09:50,12:09:50,890,14,"",0,0,4927.27,0
5435070,12:10:52,12:10:52,893,15,"",0,0,5232.01,0
5435070,12:11:40,12:11:40,898,16,"",0,0,5404.90,0
5435070,12:12:47,12:12:47,900,17,"",0,0,5683.21,0
5435070,12:14:47,12:14:47,3497,18,"",0,0,6344.65,0
5435070,12:16:16,12:16:16,3495,19,"",0,0,6858.91,0
5435070,12:17:25,12:17:25,3420,20,"",0,0,7189.01,0
5435070,12:18:22,12:18:22,3432,21,"",0,0,7512.65,0
5435070,12:19:20,12:19:20,2551,22,"",0,0,7810.65,0
5435070,12:20:06,12:20:06,3217,23,"",0,0,8027.50,0
5435070,12:21:00,12:21:00,876,24,"",0,0,8330.80,1
5435070,12:21:44,12:21:44,878,25,"",0,0,8669.59,0
5435070,12:23:33,12:23:33,879,26,"",0,0,9078.34,0
5435070,12:24:15,12:24:15,3512,27,"",0,0,9335.25,0
5435070,12:25:10,12:25:10,81,28,"",0,0,9804.34,0
5435070,12:25:51,12:25:51,3082,29,"",0,0,10187.20,0
5435070,12:26:24,12:26:24,84,30,"",0,0,10420.14,0
5435070,12:26:54,12:26:54,85,31,"",0,0,10631.05,0
5435070,12:28:00,12:28:00,3108,32,"",0,0,11047.87,1
5435070,12:30:05,12:30:05,91,33,"",0,0,11505.39,0
5435070,12:31:08,12:31:08,2684,34,"",0,0,11757.47,0
5435070,12:31:58,12:31:58,405,35,"",0,0,11943.54,0
5435070,12:32:51,12:32:51,2473,36,"",0,0,12176.33,0
5435070,12:33:41,12:33:41,1148,37,"",0,0,12358.36,0
5435070,12:34:50,12:34:50,278,38,"",0,0,12637.58,0
5435070,12:36:00,12:36:00,279,39,"",0,0,12958.98,1
5435070,12:36:30,12:36:30,280,40,"",0,0,13127.69,0
5435070,12:36:59,12:36:59,3058,41,"",0,0,13249.34,0
5435070,12:38:08,12:38:08,354,42,"",0,0,13597.07,0
5435070,12:39:10,12:39:10,356,43,"",0,0,13897.67,0
5435070,12:40:00,12:40:00,3373,44,"",0,0,14180.99,1
5436070,12:30:00,12:30:00,3025,1,"",0,0,0.00,1
5436070,12:32:21,12:32:21,3040,2,"",0,0,784.43,0
5436070,12:38:18,12:38:18,3027,3,"",0,0,2988.94,0
5436070,12:40:00,12:40:00,3028,4,"",0,0,3677.99,1
5436070,12:42:17,12:42:17,3029,5,"",0,0,4384.15,0
5436070,12:45:24,12:45:24,3030,6,"",0,0,5652.63,0
5436070,12:49:00,12:49:00,3031,7,"",0,0,6553.53,1
5436070,12:51:48,12:51:48,3085,8,"",0,0,7063.91,0
5436070,12:54:00,12:54:00,3086,9,"",0,0,7472.65,1
5436070,12:55:36,12:55:36,3087,10,"",0,0,7822.15,0
5436070,12:59:00,12:59:00,3035,11,"",0,0,8698.80,1
5436070,13:02:00,13:02:00,3036,12,"",0,0,9483.55,1
5436070,13:04:03,13:04:03,3037,13,"",0,0,10553.94,0
5436070,13:05:00,13:05:00,3012,14,"",0,0,11130.58,1
5437070,20:05:00,20:05:00,2632,1,"",0,0,0.00,1
5437070,20:05:34,20:05:34,922,2,"",0,0,182.06,0
5437070,20:06:18,20:06:18,3057,3,"",0,0,448.60,0
5437070,20:07:22,20:07:22,3105,4,"",0,0,765.82,0
5437070,20:08:48,20:08:48,3104,5,"",0,0,1251.34,0
5437070,20:09:22,20:09:22,579,6,"",0,0,1399.59,0
5437070,20:10:09,20:10:09,1574,7,"",0,0,1606.05,0
5437070,20:12:01,20:12:01,1575,8,"",0,0,2067.09,0
5437070,20:13:44,20:13:44,1576,9,"",0,0,2616.06,0
5437070,20:14:09,20:14:09,1577,10,"",0,0,2749.48,0
5437070,20:14:51,20:14:51,1578,11,"",0,0,2942.28,0
5437070,20:15:27,20:15:27,1579,12,"",0,0,3153.43,0
5437070,20:16:02,20:16:02,1580,13,"",0,0,3341.61,0
5437070,20:16:19,20:16:19,2969,14,"",0,0,3438.36,0
5437070,20:16:56,20:16:56,1582,15,"",0,0,3613.96,0
5437070,20:17:42,20:17:42,3101,16,"",0,0,3917.30,0
5437070,20:18:00,20:18:00,1584,17,"",0,0,3988.51,1
5437070,20:19:02,20:19:02,3074,18,"",0,0,4296.74,0
5437070,20:20:01,20:20:01,1587,19,"",0,0,4607.72,0
5437070,20:20:49,20:20:49,1588,20,"",0,0,4865.48,0
5437070,20:21:24,20:21:24,3075,21,"",0,0,5041.13,0
5437070,20:21:59,20:21:59,1590,22,"",0,0,5227.75,0
5437070,20:23:03,20:23:03,3076,23,"",0,0,5558.81,0
5437070,20:23:51,20:23:51,3077,24,"",0,0,5783.42,0
5437070,20:24:30,20:24:30,3078,25,"",0,0,5972.10,0
5437070,20:24:55,20:24:55,1595,26,"",0,0,6110.36,0
5437070,20:25:33,20:25:33,3079,27,"",0,0,6296.33,0
5437070,20:26:27,20:26:27,1597,28,"",0,0,6554.40,0
5437070,20:28:00,20:28:00,2972,29,"",0,0,7040.68,1
5437070,20:28:35,20:28:35,2883,30,"",0,0,7215.86,0
5437070,20:29:56,20:29:56,1450,31,"",0,0,7686.01,0
5437070,20:30:24,20:30:24,3071,32,"",0,0,7868.24,0
5437070,20:30:54,20:30:54,3072,33,"",0,0,8052.00,0
5437070,20:33:46,20:33:46,2863,34,"",0,0,9107.70,0
5437070,20:35:13,20:35:13,3080,35,"",0,0,9736.87,0
5437070,20:35:54,20:35:54,3702,36,"",0,0,10068.59,0
5437070,20:36:43,20:36:43,2954,37,"",0,0,10384.03,0
5437070,20:37:30,20:37:30,1482,38,"",0,0,10793.50,0
5437070,20:38:22,20:38:22,2868,39,"",0,0,11164.26,0
5437070,20:39:31,20:39:31,2910,40,"",0,0,11629.46,0
5437070,20:42:00,20:42:00,2685,41,"",0,0,12805.37,1
5437070,20:47:00,20:47:00,2964,42,"",0,0,13651.63,1
5437070,20:48:19,20:48:19,3766,43,"",0,0,14395.96,0
5437070,20:49:57,20:49:57,2706,44,"",0,0,15323.93,0
5437070,20:50:56,20:50:56,3768,45,"",0,0,15838.71,0
5437070,20:51:43,20:51:43,3769,46,"",0,0,16237.73,0
5437070,20:54:14,20:54:14,3772,47,"",0,0,17707.92,0
5437070,20:55:57,20:55:57,3774,48,"",0,0,18661.27,0
5437070,20:57:00,20:57:00,3776,49,"",0,0,19140.11,1
5437070,20:58:04,20:58:04,3778,50,"",0,0,19678.23,0
5437070,20:59:23,20:59:23,3780,51,"",0,0,20398.53,0
5437070,21:00:40,21:00:40,3782,52,"",0,0,21170.62,0
5437070,21:01:18,21:01:18,3784,53,"",0,0,21528.69,0
5437070,21:02:41,21:02:41,3786,54,"",0,0,22329.07,0
5437070,21:04:46,21:04:46,3795,55,"",0,0,23396.33,0
5437070,21:06:00,21:06:00,3789,56,"",0,0,23876.55,1
5438020,19:45:00,19:45:00,3025,1,"",0,0,0.00,1
5438020,19:47:25,19:47:25,3040,2,"",0,0,784.43,0
5438020,19:53:36,19:53:36,3027,3,"",0,0,2988.97,0
5438020,19:55:00,19:55:00,3028,4,"",0,0,3669.94,1
5438020,19:57:08,19:57:08,3029,5,"",0,0,4369.08,0
5438020,20:01:10,20:01:10,3030,6,"",0,0,5637.56,0
5438020,20:04:00,20:04:00,3031,7,"",0,0,6538.64,1
5438020,20:06:22,20:06:22,3085,8,"",0,0,7049.04,0
5438020,20:09:00,20:09:00,3086,9,"",0,0,7457.78,1
5438020,20:10:36,20:10:36,3087,10,"",0,0,7807.28,0
5438020,20:14:00,20:14:00,3035,11,"",0,0,8683.93,1
5438020,20:18:00,20:18:00,3036,12,"",0,0,9468.68,1
5438020,20:21:02,20:21:02,3037,13,"",0,0,10539.07,0
5438020,20:22:00,20:22:00,3012,14,"",0,0,11083.15,1
5439080,11:05:00,11:05:00,3373,1,"",0,0,0.00,1
5439080,11:06:13,11:06:13,398,2,"",0,0,378.80,0
5439080,11:07:32,11:07:32,400,3,"",0,0,734.70,0
5439080,11:08:35,11:08:35,402,4,"",0,0,1022.22,0
5439080,11:09:27,11:09:27,307,5,"",0,0,1213.03,0
5439080,11:10:08,11:10:08,3056,6,"",0,0,1392.09,0
5439080,11:11:00,11:11:00,309,7,"",0,0,1643.65,1
5439080,11:11:43,11:11:43,310,8,"",0,0,1812.35,0
5439080,11:12:42,11:12:42,311,9,"",0,0,2003.97,0
5439080,11:13:09,11:13:09,312,10,"",0,0,2102.16,0
5439080,11:14:35,11:14:35,3514,11,"",0,0,2401.70,0
5439080,11:15:51,11:15:51,3411,12,"",0,0,2670.44,0
5439080,11:16:50,11:16:50,128,13,"",0,0,2910.69,0
5439080,11:17:27,11:17:27,3763,14,"",0,0,3042.70,0
5439080,11:19:00,11:19:00,3084,15,"",0,0,3400.02,1
5439080,11:20:41,11:20:41,134,16,"",0,0,3780.22,0
5439080,11:21:22,11:21:22,135,17,"",0,0,3951.09,0
5439080,11:22:29,11:22:29,3400,18,"",0,0,4217.89,0
5439080,11:23:45,11:23:45,138,19,"",0,0,4582.11,0
5439080,11:24:36,11:24:36,139,20,"",0,0,4805.31,0
5439080,11:25:39,11:25:39,827,21,"",0,0,5055.90,0
5439080,11:27:01,11:27:01,828,22,"",0,0,5352.37,0
5439080,11:30:09,11:30:09,829,23,"",0,0,5659.52,0
5439080,11:32:00,11:32:00,831,24,"",0,0,6138.21,1
5439080,11:32:50,11:32:50,809,25,"",0,0,6383.55,0
5439080,11:33:35,11:33:35,810,26,"",0,0,6629.45,0
5439080,11:34:23,11:34:23,3419,27,"",0,0,6904.99,0
5439080,11:35:11,11:35:11,3421,28,"",0,0,7272.51,0
5439080,11:35:54,11:35:54,3496,29,"",0,0,7596.28,0
5439080,11:37:09,11:37:09,3498,30,"",0,0,7996.86,0
5439080,11:39:03,11:39:03,909,31,"",0,0,8637.46,0
5439080,11:40:06,11:40:06,918,32,"",0,0,8968.01,0
5439080,11:40:54,11:40:54,853,33,"",0,0,9191.54,0
5439080,11:42:02,11:42:02,855,34,"",0,0,9510.63,0
5439080,11:43:00,11:43:00,911,35,"",0,0,9814.11,1
5439080,11:43:44,11:43:44,912,36,"",0,0,10061.29,0
5439080,11:44:42,11:44:42,914,37,"",0,0,10447.34,0
5439080,11:45:24,11:45:24,3409,38,"",0,0,10737.60,0
5439080,11:46:10,11:46:10,3746,39,"",0,0,11016.79,0
5439080,11:47:47,11:47:47,3612,40,"",0,0,11577.73,0
5439080,11:48:41,11:48:41,3426,41,"",0,0,11885.07,0
5439080,11:49:48,11:49:48,1248,42,"",0,0,12251.00,0
5439080,11:51:00,11:51:00,1250,43,"",0,0,12663.89,1
5440080,11:50:00,11:50:00,3658,1,"",0,0,0.00,1
5440080,11:52:45,11:52:45,3660,2,"",0,0,1223.59,0
5440080,11:53:26,11:53:26,3661,3,"",0,0,1472.83,0
5440080,11:55:39,11:55:39,3662,4,"",0,0,2448.99,0
5440080,11:57:22,11:57:22,3663,5,"",0,0,3154.80,0
5440080,11:58:19,11:58:19,3664,6,"",0,0,3575.41,0
5440080,11:59:35,11:59:35,3665,7,"",0,0,4193.25,0
5440080,12:03:00,12:03:00,3666,8,"",0,0,5734.74,1
5440080,12:03:55,12:03:55,3667,9,"",0,0,6073.63,0
5440080,12:05:12,12:05:12,3668,10,"",0,0,6631.61,0
5440080,12:06:00,12:06:00,3669,11,"",0,0,6997.55,0
5440080,12:07:12,12:07:12,3670,12,"",0,0,7566.41,0
5440080,12:08:00,12:08:00,653,13,"",0,0,7949.06,1
5440080,12:08:58,12:08:58,654,14,"",0,0,8329.92,0
5440080,12:09:57,12:09:57,655,15,"",0,0,8662.51,0
5440080,12:11:12,12:11:12,656,16,"",0,0,9103.12,0
5440080,12:12:45,12:12:45,657,17,"",0,0,9709.14,0
5440080,12:14:00,12:14:00,658,18,"",0,0,10216.26,1
5440080,12:15:35,12:15:35,593,19,"",0,0,10892.38,0
5440080,12:16:33,12:16:33,594,20,"",0,0,11237.13,0
5440080,12:17:04,12:17:04,595,21,"",0,0,11450.34,0
5440080,12:18:06,12:18:06,596,22,"",0,0,11864.74,0
5440080,12:19:06,12:19:06,597,23,"",0,0,12263.73,0
5440080,12:20:04,12:20:04,598,24,"",0,0,12629.89,0
5440080,12:20:50,12:20:50,3378,25,"",0,0,12967.50,0
5440080,12:21:35,12:21:35,600,26,"",0,0,13283.97,0
5440080,12:24:06,12:24:06,601,27,"",0,0,14413.55,0
5440080,12:25:17,12:25:17,602,28,"",0,0,14774.99,0
5440080,12:26:17,12:26:17,603,29,"",0,0,15208.42,0
5440080,12:27:26,12:27:26,604,30,"",0,0,15660.12,0
5440080,12:27:58,12:27:58,605,31,"",0,0,15865.53,0
5440080,12:29:22,12:29:22,606,32,"",0,0,16459.58,0
5440080,12:30:07,12:30:07,3081,33,"",0,0,16798.04,0
5440080,12:31:01,12:31:01,581,34,"",0,0,17128.51,0
5440080,12:31:29,12:31:29,582,35,"",0,0,17306.76,0
5440080,12:32:06,12:32:06,3423,36,"",0,0,17470.50,0
5440080,12:32:47,12:32:47,3422,37,"",0,0,17726.07,0
5440080,12:34:04,12:34:04,184,38,"",0,0,18229.85,0
5440080,12:34:50,12:34:50,3506,39,"",0,0,18569.14,0
5440080,12:36:00,12:36:00,586,40,"",0,0,18971.64,1
5442020,07:10:00,07:10:00,3609,1,"",0,0,0.00,1
5442020,07:10:41,07:10:41,3604,2,"",0,0,208.25,0
5442020,07:11:35,07:11:35,3608,3,"",0,0,454.05,0
5442020,07:12:34,07:12:34,331,4,"",0,0,675.17,0
5442020,07:13:10,07:13:10,332,5,"",0,0,816.25,0
5442020,07:13:54,07:13:54,333,6,"",0,0,1020.94,0
5442020,07:15:00,07:15:00,3473,7,"",0,0,1279.08,1
5442020,07:16:01,07:16:01,3472,8,"",0,0,1601.14,0
5442020,07:16:50,07:16:50,3611,9,"",0,0,1850.58,0
5442020,07:17:47,07:17:47,2529,10,"",0,0,2129.11,0
5442020,07:19:02,07:19:02,3607,11,"",0,0,2474.58,0
5442020,07:20:01,07:20:01,3610,12,"",0,0,2775.31,0
5442020,07:20:53,07:20:53,3605,13,"",0,0,3031.33,0
5442020,07:22:00,07:22:00,3606,14,"",0,0,3359.42,1
5442020,07:23:32,07:23:32,3602,15,"",0,0,3685.42,0
5442020,07:24:47,07:24:47,3603,16,"",0,0,4001.98,0
5442020,07:26:16,07:26:16,350,17,"",0,0,4305.44,0
5442020,07:27:17,07:27:17,2473,18,"",0,0,4604.05,0
5442020,07:28:08,07:28:08,1148,19,"",0,0,4785.90,0
5442020,07:29:00,07:29:00,1149,20,"",0,0,4967.99,1
5442020,07:29:29,07:29:29,826,21,"",0,0,5206.76,0
5442020,07:30:00,07:30:00,3428,22,"",0,0,5452.60,0
5442020,07:31:00,07:33:00,2617,23,"",0,0,6039.41,1
5442020,07:34:25,07:34:25,3705,24,"",0,0,6624.05,0
5442020,07:36:54,07:36:54,998,25,"",0,0,7657.50,0
5442020,07:37:30,07:37:30,3042,26,"",0,0,7950.19,0
5442020,07:38:27,07:38:27,3044,27,"",0,0,8310.64,0
5442020,07:39:11,07:39:11,3045,28,"",0,0,8557.29,0
5442020,07:39:53,07:39:53,1004,29,"",0,0,8803.82,0
5442020,07:40:21,07:40:21,1005,30,"",0,0,9005.79,0
5442020,07:41:00,07:41:00,1006,31,"",0,0,9246.50,1
5442020,07:41:34,07:41:34,1007,32,"",0,0,9441.14,0
5442020,07:42:16,07:42:16,1009,33,"",0,0,9759.16,0
5442020,07:42:57,07:42:57,1028,34,"",0,0,10024.57,0
5442020,07:43:34,07:43:34,1029,35,"",0,0,10212.00,0
5442020,07:45:07,07:45:07,2665,36,"",0,0,10646.03,0
5442020,07:46:00,07:46:00,2700,37,"",0,0,10941.94,1
5443080,18:40:00,18:40:00,2632,1,"",0,0,0.00,1
5443080,18:40:34,18:40:34,922,2,"",0,0,182.06,0
5443080,18:41:18,18:41:18,3057,3,"",0,0,448.60,0
5443080,18:42:22,18:42:22,3105,4,"",0,0,765.82,0
5443080,18:43:48,18:43:48,3104,5,"",0,0,1251.34,0
5443080,18:44:22,18:44:22,579,6,"",0,0,1399.59,0
5443080,18:45:09,18:45:09,1574,7,"",0,0,1606.05,0
5443080,18:47:01,18:47:01,1575,8,"",0,0,2067.09,0
5443080,18:48:44,18:48:44,1576,9,"",0,0,2616.06,0
5443080,18:49:09,18:49:09,1577,10,"",0,0,2749.48,0
5443080,18:49:51,18:49:51,1578,11,"",0,0,2942.28,0
5443080,18:50:27,18:50:27,1579,12,"",0,0,3153.43,0
5443080,18:51:02,18:51:02,1580,13,"",0,0,3341.61,0
5443080,18:51:19,18:51:19,2969,14,"",0,0,3438.36,0
5443080,18:51:56,18:51:56,1582,15,"",0,0,3613.96,0
5443080,18:52:42,18:52:42,3101,16,"",0,0,3917.30,0
5443080,18:53:00,18:53:00,1584,17,"",0,0,3988.51,1
5443080,18:54:02,18:54:02,3074,18,"",0,0,4296.74,0
5443080,18:55:01,18:55:01,1587,19,"",0,0,4607.72,0
5443080,18:55:49,18:55:49,1588,20,"",0,0,4865.48,0
5443080,18:56:24,18:56:24,3075,21,"",0,0,5041.13,0
5443080,18:56:59,18:56:59,1590,22,"",0,0,5227.75,0
5443080,18:58:03,18:58:03,3076,23,"",0,0,5558.81,0
5443080,18:58:51,18:58:51,3077,24,"",0,0,5783.42,0
5443080,18:59:30,18:59:30,3078,25,"",0,0,5972.10,0
5443080,18:59:55,18:59:55,1595,26,"",0,0,6110.36,0
5443080,19:00:33,19:00:33,3079,27,"",0,0,6296.33,0
5443080,19:01:27,19:01:27,1597,28,"",0,0,6554.40,0
5443080,19:03:00,19:03:00,2972,29,"",0,0,7040.68,1
5443080,19:03:40,19:03:40,2883,30,"",0,0,7215.86,0
5443080,19:05:12,19:05:12,1450,31,"",0,0,7686.01,0
5443080,19:05:45,19:05:45,3071,32,"",0,0,7868.24,0
5443080,19:06:19,19:06:19,3072,33,"",0,0,8052.00,0
5443080,19:09:36,19:09:36,2863,34,"",0,0,9107.70,0
5443080,19:11:15,19:11:15,3080,35,"",0,0,9736.87,0
5443080,19:12:02,19:12:02,3702,36,"",0,0,10068.59,0
5443080,19:12:57,19:12:57,2954,37,"",0,0,10384.03,0
5443080,19:13:51,19:13:51,1482,38,"",0,0,10793.50,0
5443080,19:14:51,19:14:51,2868,39,"",0,0,11164.26,0
5443080,19:16:10,19:16:10,2910,40,"",0,0,11629.46,0
5443080,19:19:00,19:19:00,2685,41,"",0,0,12805.37,1
5443080,19:24:00,19:24:00,2964,42,"",0,0,13651.63,1
5443080,19:25:19,19:25:19,3766,43,"",0,0,14395.96,0
5443080,19:26:57,19:26:57,2706,44,"",0,0,15323.93,0
5443080,19:27:56,19:27:56,3768,45,"",0,0,15838.71,0
5443080,19:28:43,19:28:43,3769,46,"",0,0,16237.73,0
5443080,19:31:14,19:31:14,3772,47,"",0,0,17707.92,0
5443080,19:32:57,19:32:57,3774,48,"",0,0,18661.27,0
5443080,19:34:00,19:34:00,3776,49,"",0,0,19140.11,1
5443080,19:35:04,19:35:04,3778,50,"",0,0,19678.23,0
5443080,19:36:23,19:36:23,3780,51,"",0,0,20398.53,0
5443080,19:37:40,19:37:40,3782,52,"",0,0,21170.62,0
5443080,19:38:18,19:38:18,3784,53,"",0,0,21528.69,0
5443080,19:39:41,19:39:41,3786,54,"",0,0,22329.07,0
5443080,19:41:46,19:41:46,3795,55,"",0,0,23396.33,0
5443080,19:43:00,19:43:00,3789,56,"",0,0,23876.55,1
5444070,21:40:00,21:40:00,3373,1,"",0,0,0.00,1
5444070,21:41:00,21:41:00,398,2,"",0,0,363.51,0
5444070,21:42:08,21:42:08,400,3,"",0,0,719.41,0
5444070,21:43:00,21:43:00,402,4,"",0,0,1006.89,0
5444070,21:43:41,21:43:41,307,5,"",0,0,1197.69,0
5444070,21:44:14,21:44:14,3056,6,"",0,0,1376.75,0
5444070,21:45:00,21:45:00,309,7,"",0,0,1628.29,1
5444070,21:45:30,21:45:30,310,8,"",0,0,1796.97,0
5444070,21:46:11,21:46:11,311,9,"",0,0,1988.47,0
5444070,21:46:34,21:46:34,312,10,"",0,0,2086.61,0
5444070,21:47:25,21:47:25,3514,11,"",0,0,2385.99,0
5444070,21:48:06,21:48:06,3411,12,"",0,0,2654.56,0
5444070,21:49:44,21:49:44,3057,13,"",0,0,3289.60,0
5444070,21:52:00,21:57:00,2628,14,"",0,0,4233.40,1
5444070,21:58:01,21:58:01,922,15,"",0,0,4401.13,0
5444070,21:58:36,21:58:36,298,16,"",0,0,4539.45,0
5444070,21:59:29,21:59:29,3244,17,"",0,0,4749.56,0
5444070,22:00:39,22:00:39,128,18,"",0,0,5007.80,0
5444070,22:03:00,22:03:00,3084,19,"",0,0,5497.08,1
5444070,22:03:47,22:03:47,134,20,"",0,0,5863.88,0
5444070,22:04:06,22:04:06,135,21,"",0,0,6034.75,0
5444070,22:04:37,22:04:37,3400,22,"",0,0,6301.55,0
5444070,22:05:12,22:05:12,138,23,"",0,0,6665.77,0
5444070,22:05:36,22:05:36,139,24,"",0,0,6888.97,0
5444070,22:06:05,22:06:05,827,25,"",0,0,7139.56,0
5444070,22:06:44,22:06:44,828,26,"",0,0,7436.03,0
5444070,22:08:11,22:08:11,829,27,"",0,0,7738.83,0
5444070,22:09:00,22:09:00,831,28,"",0,0,8217.53,1
5444070,22:09:43,22:09:43,809,29,"",0,0,8462.84,0
5444070,22:10:31,22:10:31,810,30,"",0,0,8708.74,0
5444070,22:11:22,22:11:22,3419,31,"",0,0,8988.90,0
5444070,22:12:08,22:12:08,3421,32,"",0,0,9354.96,0
5444070,22:13:11,22:13:11,3496,33,"",0,0,9684.50,0
5444070,22:14:23,22:14:23,3498,34,"",0,0,10085.08,0
5444070,22:16:10,22:16:10,909,35,"",0,0,10727.63,0
5444070,22:17:10,22:17:10,918,36,"",0,0,11058.18,0
5444070,22:17:54,22:17:54,853,37,"",0,0,11281.70,0
5444070,22:18:59,22:18:59,855,38,"",0,0,11600.79,0
5444070,22:20:00,22:20:00,911,39,"",0,0,11904.27,1
5444070,22:20:34,22:20:34,912,40,"",0,0,12151.45,0
5444070,22:21:18,22:21:18,914,41,"",0,0,12537.50,0
5444070,22:21:51,22:21:51,3409,42,"",0,0,12827.76,0
5444070,22:22:27,22:22:27,3746,43,"",0,0,13106.95,0
5444070,22:23:37,22:23:37,3612,44,"",0,0,13667.71,0
5444070,22:24:20,22:24:20,3426,45,"",0,0,13975.05,0
5444070,22:25:04,22:25:04,1248,46,"",0,0,14341.00,0
5444070,22:26:00,22:26:00,1250,47,"",0,0,14753.89,1
5445020,07:30:00,07:30:00,1598,1,"",0,0,0.00,1
5445020,07:30:45,07:30:45,2883,2,"",0,0,352.88,0
5445020,07:31:55,07:31:55,1409,3,"",0,0,881.17,0
5445020,07:32:44,07:32:44,1410,4,"",0,0,1193.19,0
5445020,07:33:59,07:33:59,1412,5,"",0,0,1699.80,0
5445020,07:35:07,07:35:07,3557,6,"",0,0,2146.63,0
5445020,07:38:14,07:38:14,3431,7,"",0,0,3515.26,0
5445020,07:39:24,07:39:24,3558,8,"",0,0,3974.72,0
5445020,07:41:00,07:41:00,3553,9,"",0,0,4672.74,0
5445020,07:42:30,07:42:30,3556,10,"",0,0,5312.94,0
5445020,07:43:33,07:43:33,2797,11,"",0,0,5709.10,0
5445020,07:43:52,07:43:52,2063,12,"",0,0,5855.20,0
5445020,07:44:16,07:44:16,2064,13,"",0,0,6021.51,0
5445020,07:45:00,07:45:00,2065,14,"",0,0,6293.73,1
5445020,07:45:10,07:45:10,2032,15,"",0,0,6355.23,0
5445020,07:45:49,07:45:49,2033,16,"",0,0,6606.26,0
5445020,07:46:15,07:46:15,2034,17,"",0,0,6779.49,0
5445020,07:46:50,07:46:50,2035,18,"",0,0,7003.81,0
5445020,07:47:30,07:47:30,2036,19,"",0,0,7283.79,0
5445020,07:47:57,07:47:57,2037,20,"",0,0,7467.42,0
5445020,07:48:49,07:48:49,2038,21,"",0,0,7941.41,0
5445020,07:49:10,07:49:10,2416,22,"",0,0,8067.26,0
5445020,07:51:25,07:51:25,2040,23,"",0,0,9192.49,0
5445020,07:51:55,07:51:55,2041,24,"",0,0,9410.32,0
5445020,07:53:48,07:53:48,3755,25,"",0,0,10279.22,0
5445020,07:54:24,07:54:24,2500,26,"",0,0,10560.75,0
5445020,07:55:00,07:55:00,2042,27,"",0,0,10804.05,1
5446080,15:25:00,15:25:00,1598,1,"",0,0,0.00,1
5446080,15:26:32,15:26:32,2883,2,"",0,0,354.72,0
5446080,15:29:00,15:29:00,1409,3,"",0,0,883.04,0
5446080,15:31:00,15:31:00,2958,4,"",0,0,1284.15,1
5446080,15:31:58,15:31:58,2959,5,"",0,0,1818.21,0
5446080,15:33:08,15:33:08,1562,6,"",0,0,2487.29,0
5446080,15:33:32,15:33:32,1563,7,"",0,0,2731.57,0
5446080,15:33:58,15:33:58,1564,8,"",0,0,2971.17,0
5446080,15:34:18,15:34:18,1565,9,"",0,0,3152.25,0
5446080,15:34:39,15:34:39,1566,10,"",0,0,3342.34,0
5446080,15:35:20,15:35:20,2930,11,"",0,0,3682.29,0
5446080,15:35:57,15:35:57,2931,12,"",0,0,4118.83,0
5446080,15:36:46,15:36:46,2932,13,"",0,0,4610.72,0
5446080,15:37:12,15:37:12,2933,14,"",0,0,4838.92,0
5446080,15:38:05,15:38:05,3478,15,"",0,0,5344.48,0
5446080,15:38:59,15:38:59,3480,16,"",0,0,5905.22,0
5446080,15:41:00,15:41:00,3565,17,"",0,0,7123.59,1
5446080,15:42:21,15:42:21,2083,18,"",0,0,7466.43,0
5446080,15:42:58,15:42:58,2084,19,"",0,0,7599.28,0
5446080,15:43:38,15:43:38,2085,20,"",0,0,7750.13,0
5446080,15:44:28,15:44:28,2086,21,"",0,0,7957.64,0
5446080,15:45:24,15:45:24,2087,22,"",0,0,8176.95,0
5446080,15:46:11,15:46:11,2088,23,"",0,0,8355.84,0
5446080,15:48:03,15:48:03,2089,24,"",0,0,8683.16,0
5446080,15:49:00,15:49:00,2090,25,"",0,0,8951.70,1
5446080,15:49:37,15:49:37,2091,26,"",0,0,9094.51,0
5446080,15:51:23,15:51:23,2807,27,"",0,0,9528.03,0
5446080,15:52:31,15:52:31,2094,28,"",0,0,9852.24,0
5446080,15:53:09,15:53:09,2095,29,"",0,0,10043.98,0
5446080,15:53:44,15:53:44,2916,30,"",0,0,10206.02,0
5446080,15:54:22,15:54:22,2917,31,"",0,0,10377.73,0
5446080,15:55:11,15:55:11,2099,32,"",0,0,10599.02,0
5446080,15:56:16,15:56:16,2101,33,"",0,0,10825.59,0
5446080,15:56:56,15:56:56,2102,34,"",0,0,11046.13,0
5446080,15:57:26,15:57:26,2103,35,"",0,0,11195.52,0
5446080,15:57:53,15:57:53,2918,36,"",0,0,11307.38,0
5446080,15:59:04,15:59:04,2106,37,"",0,0,11617.23,0
5446080,15:59:28,15:59:28,2107,38,"",0,0,11739.35,0
5446080,16:00:47,16:00:47,2919,39,"",0,0,12079.34,0
5446080,16:02:00,16:02:00,2110,40,"",0,0,12413.30,0
5446080,16:03:00,16:03:00,2920,41,"",0,0,12709.53,1
5446080,16:05:24,16:05:24,3449,42,"",0,0,13415.83,0
5446080,16:07:02,16:07:02,2001,43,"",0,0,13838.20,0
5446080,16:08:00,16:08:00,2002,44,"",0,0,14094.58,0
5446080,16:09:21,16:09:21,3530,45,"",0,0,14501.32,0
5446080,16:10:00,16:10:00,1923,46,"",0,0,14721.30,1
5446080,16:15:07,16:15:07,3377,47,"",0,0,16659.27,0
5446080,16:15:37,16:15:37,3437,48,"",0,0,16937.17,0
5446080,16:16:25,16:16:25,1928,49,"",0,0,17282.84,0
5446080,16:16:58,16:16:58,3435,50,"",0,0,17592.35,0
5446080,16:17:34,16:17:34,3438,51,"",0,0,17882.45,0
5446080,16:17:53,16:17:53,1753,52,"",0,0,18045.89,0
5446080,16:18:47,16:18:47,297,53,"",0,0,18494.13,0
5446080,16:20:00,16:20:00,2643,54,"",0,0,19201.91,1
5447070,21:30:00,21:30:00,3025,1,"",0,0,0.00,1
5447070,21:32:21,21:32:21,3040,2,"",0,0,784.43,0
5447070,21:38:18,21:38:18,3027,3,"",0,0,2988.94,0
5447070,21:40:00,21:40:00,3028,4,"",0,0,3677.99,1
5447070,21:42:17,21:42:17,3029,5,"",0,0,4384.15,0
5447070,21:45:24,21:45:24,3030,6,"",0,0,5652.63,0
5447070,21:49:00,21:49:00,3031,7,"",0,0,6553.53,1
5447070,21:51:48,21:51:48,3085,8,"",0,0,7063.91,0
5447070,21:54:00,21:54:00,3086,9,"",0,0,7472.65,1
5447070,21:55:36,21:55:36,3087,10,"",0,0,7822.15,0
5447070,21:59:00,21:59:00,3035,11,"",0,0,8698.80,1
5447070,22:02:00,22:02:00,3036,12,"",0,0,9483.55,1
5447070,22:04:03,22:04:03,3037,13,"",0,0,10553.94,0
5447070,22:05:00,22:05:00,3012,14,"",0,0,11130.58,1
5448020,17:11:00,17:11:00,1303,1,"",0,0,0.00,1
5448020,17:18:06,17:18:06,1773,2,"",0,0,2862.65,0
5448020,17:19:06,17:19:06,1774,3,"",0,0,3166.02,0
5448020,17:19:46,17:19:46,1775,4,"",0,0,3453.66,0
5448020,17:20:48,17:20:48,2611,5,"",0,0,3947.53,0
5448020,17:22:21,17:22:21,1778,6,"",0,0,4526.48,0
5448020,17:23:00,17:23:00,1779,7,"",0,0,4796.16,1
5448020,17:23:56,17:23:56,1824,8,"",0,0,5210.86,0
5448020,17:24:33,17:24:33,1825,9,"",0,0,5437.60,0
5448020,17:25:51,17:25:51,1826,10,"",0,0,5905.10,0
5448020,17:26:49,17:26:49,1827,11,"",0,0,6284.54,0
5448020,17:28:13,17:28:13,1828,12,"",0,0,6891.00,0
5448020,17:29:07,17:29:07,1829,13,"",0,0,7259.92,0
5448020,17:30:29,17:30:29,1830,14,"",0,0,7834.90,0
5448020,17:31:20,17:31:20,1831,15,"",0,0,8109.36,0
5448020,17:31:51,17:31:51,1832,16,"",0,0,8302.08,0
5448020,17:32:18,17:32:18,1833,17,"",0,0,8491.96,0
5448020,17:33:03,17:33:03,1834,18,"",0,0,8790.42,0
5448020,17:34:01,17:34:01,1835,19,"",0,0,9137.04,0
5448020,17:35:13,17:35:13,1836,20,"",0,0,9584.32,0
5448020,17:36:15,17:36:15,1837,21,"",0,0,9927.85,0
5448020,17:36:56,17:36:56,1838,22,"",0,0,10156.92,0
5448020,17:37:39,17:37:39,1839,23,"",0,0,10411.48,0
5448020,17:38:14,17:38:14,2695,24,"",0,0,10657.12,0
5448020,17:39:16,17:39:16,1842,25,"",0,0,11097.93,0
5448020,17:41:00,17:41:00,1845,26,"",0,0,11879.01,1
5448020,17:42:26,17:42:26,1812,27,"",0,0,12364.96,0
5448020,17:43:40,17:43:40,1813,28,"",0,0,12755.68,0
5448020,17:44:51,17:44:51,1814,29,"",0,0,13160.96,0
5448020,17:45:56,17:45:56,1809,30,"",0,0,13627.52,0
5448020,17:47:01,17:47:01,1816,31,"",0,0,13959.87,0
5448020,17:48:03,17:48:03,1817,32,"",0,0,14321.60,0
5448020,17:49:59,17:49:59,1818,33,"",0,0,14959.42,0
5448020,17:51:30,17:51:30,233,34,"",0,0,15463.10,0
5448020,17:52:02,17:52:02,234,35,"",0,0,15613.00,0
5448020,17:53:00,17:53:00,1820,36,"",0,0,15909.34,1
5448020,17:54:50,17:54:50,3363,37,"",0,0,16346.86,0
5448020,17:54:59,17:54:59,1821,38,"",0,0,16444.41,0
5448020,17:55:23,17:55:23,1822,39,"",0,0,16688.21,0
5448020,17:55:53,17:55:53,3757,40,"",0,0,17000.55,0
5448020,17:57:01,17:57:01,244,41,"",0,0,17283.77,0
5448020,17:59:00,17:59:00,119,42,"",0,0,17705.29,1
5448020,18:00:01,18:00:01,120,43,"",0,0,17937.98,0
5448020,18:01:00,18:01:00,122,44,"",0,0,18136.33,0
5448020,18:04:06,18:04:06,3055,45,"",0,0,18777.54,0
5448020,18:04:50,18:04:50,125,46,"",0,0,18996.64,0
5448020,18:08:00,18:08:00,3761,47,"",0,0,19671.94,1
5449020,23:15:00,23:15:00,3012,1,"",0,0,0.00,1
5449020,23:16:17,23:16:17,3013,2,"",0,0,589.02,0
5449020,23:19:00,23:19:00,3014,3,"",0,0,1666.39,1
5449020,23:22:00,23:22:00,3088,4,"",0,0,2592.76,1
5449020,23:26:13,23:26:13,3089,5,"",0,0,3411.70,0
5449020,23:27:00,23:27:00,3017,6,"",0,0,3618.97,1
5449020,23:30:27,23:30:27,3090,7,"",0,0,4308.66,0
5449020,23:32:00,23:32:00,3091,8,"",0,0,4742.65,1
5449020,23:34:57,23:34:57,3092,9,"",0,0,5614.73,0
5449020,23:39:14,23:39:14,3021,10,"",0,0,6933.11,0
5449020,23:41:00,23:41:00,3022,11,"",0,0,7426.38,1
5449020,23:42:35,23:42:35,3023,12,"",0,0,8076.86,0
5449020,23:48:39,23:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5449020,23:52:00,23:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5450020,07:40:00,07:40:00,3609,1,"",0,0,0.00,1
5450020,07:40:31,07:40:31,3604,2,"",0,0,207.76,0
5450020,07:41:13,07:41:13,3608,3,"",0,0,453.56,0
5450020,07:41:58,07:41:58,331,4,"",0,0,674.68,0
5450020,07:42:26,07:42:26,332,5,"",0,0,815.76,0
5450020,07:43:00,07:43:00,333,6,"",0,0,1020.45,0
5450020,07:43:50,07:43:50,3473,7,"",0,0,1278.59,0
5450020,07:44:47,07:44:47,3472,8,"",0,0,1600.73,0
5450020,07:45:30,07:45:30,3611,9,"",0,0,1850.17,0
5450020,07:46:43,07:46:43,3519,10,"",0,0,2231.53,0
5450020,07:47:59,07:47:59,1058,11,"",0,0,2629.41,0
5450020,07:48:21,07:48:21,1059,12,"",0,0,2748.37,0
5450020,07:49:02,07:49:02,1060,13,"",0,0,2947.40,0
5450020,07:49:18,07:49:18,1061,14,"",0,0,3017.17,0
5450020,07:50:00,07:50:00,1062,15,"",0,0,3259.19,1
5450020,07:50:45,07:50:45,1064,16,"",0,0,3510.66,0
5450020,07:51:12,07:51:12,1065,17,"",0,0,3640.04,0
5450020,07:51:33,07:51:33,1066,18,"",0,0,3722.85,0
5450020,07:51:55,07:51:55,1067,19,"",0,0,3817.35,0
5450020,07:52:14,07:52:14,1068,20,"",0,0,3906.47,0
5450020,07:52:53,07:52:53,3470,21,"",0,0,4098.64,0
5450020,07:53:37,07:53:37,3481,22,"",0,0,4399.00,0
5450020,07:54:20,07:54:20,3743,23,"",0,0,4661.83,0
5450020,07:55:16,07:55:16,3528,24,"",0,0,4958.64,0
5450020,07:56:02,07:56:02,3511,25,"",0,0,5260.81,0
5450020,07:56:43,07:56:43,3367,26,"",0,0,5493.18,0
5450020,07:57:24,07:57:24,202,27,"",0,0,5787.27,0
5450020,07:58:06,07:58:06,204,28,"",0,0,6036.36,0
5450020,07:58:53,07:58:53,205,29,"",0,0,6350.08,0
5450020,07:59:28,07:59:28,206,30,"",0,0,6588.36,0
5450020,08:00:00,08:00:00,207,31,"",0,0,6747.64,1
5450020,08:00:52,08:00:52,208,32,"",0,0,7042.58,0
5450020,08:01:31,08:01:31,209,33,"",0,0,7222.14,0
5450020,08:02:00,08:02:00,210,34,"",0,0,7387.55,0
5450020,08:02:52,08:02:52,3082,35,"",0,0,7730.41,0
5450020,08:03:34,08:03:34,84,36,"",0,0,7963.35,0
5450020,08:04:11,08:04:11,85,37,"",0,0,8174.26,0
5450020,08:05:32,08:05:32,3108,38,"",0,0,8591.08,0
5450020,08:06:59,08:06:59,91,39,"",0,0,9048.60,0
5450020,08:07:58,08:07:58,3267,40,"",0,0,9349.99,0
5450020,08:08:31,08:08:31,3057,41,"",0,0,9510.39,0
5450020,08:11:00,08:11:00,2643,42,"",0,0,10423.35,1
5451020,12:35:00,12:35:00,1250,1,"",0,0,0.00,1
5451020,12:36:09,12:36:09,2737,2,"",0,0,335.69,0
5451020,12:39:16,12:39:16,2178,3,"",0,0,1129.61,0
5451020,12:40:33,12:40:33,2187,4,"",0,0,1536.27,0
5451020,12:41:28,12:41:28,2188,5,"",0,0,1836.22,0
5451020,12:42:28,12:42:28,2680,6,"",0,0,2149.70,0
5451020,12:43:52,12:43:52,3427,7,"",0,0,2576.87,0
5451020,12:44:56,12:44:56,858,8,"",0,0,2933.75,0
5451020,12:46:13,12:46:13,3183,9,"",0,0,3385.34,0
5451020,12:47:06,12:47:06,860,10,"",0,0,3676.51,0
5451020,12:47:50,12:47:50,885,11,"",0,0,3931.32,0
5451020,12:48:59,12:48:59,887,12,"",0,0,4337.04,0
5451020,12:50:00,12:50:00,888,13,"",0,0,4664.36,1
5451020,12:50:50,12:50:50,890,14,"",0,0,4927.27,0
5451020,12:51:52,12:51:52,893,15,"",0,0,5232.01,0
5451020,12:52:40,12:52:40,898,16,"",0,0,5404.90,0
5451020,12:53:47,12:53:47,900,17,"",0,0,5683.21,0
5451020,12:55:47,12:55:47,3497,18,"",0,0,6344.65,0
5451020,12:57:16,12:57:16,3495,19,"",0,0,6858.91,0
5451020,12:58:25,12:58:25,3420,20,"",0,0,7189.01,0
5451020,12:59:22,12:59:22,3432,21,"",0,0,7512.65,0
5451020,13:00:20,13:00:20,2551,22,"",0,0,7810.65,0
5451020,13:01:06,13:01:06,3217,23,"",0,0,8027.50,0
5451020,13:02:00,13:02:00,876,24,"",0,0,8330.80,1
5451020,13:03:28,13:03:28,878,25,"",0,0,8669.59,0
5451020,13:07:07,13:07:07,879,26,"",0,0,9078.34,0
5451020,13:08:31,13:08:31,3512,27,"",0,0,9335.25,0
5451020,13:10:21,13:10:21,81,28,"",0,0,9804.34,0
5451020,13:11:42,13:11:42,3082,29,"",0,0,10187.20,0
5451020,13:12:49,13:12:49,84,30,"",0,0,10420.14,0
5451020,13:13:49,13:13:49,85,31,"",0,0,10631.05,0
5451020,13:16:00,13:16:00,3108,32,"",0,0,11047.87,1
5451020,13:18:05,13:18:05,91,33,"",0,0,11505.39,0
5451020,13:19:08,13:19:08,2684,34,"",0,0,11757.47,0
5451020,13:19:58,13:19:58,405,35,"",0,0,11943.54,0
5451020,13:20:51,13:20:51,2473,36,"",0,0,12176.33,0
5451020,13:21:41,13:21:41,1148,37,"",0,0,12358.36,0
5451020,13:22:50,13:22:50,278,38,"",0,0,12637.58,0
5451020,13:24:00,13:24:00,279,39,"",0,0,12958.98,1
5451020,13:24:38,13:24:38,280,40,"",0,0,13127.69,0
5451020,13:25:14,13:25:14,3058,41,"",0,0,13249.34,0
5451020,13:26:40,13:26:40,354,42,"",0,0,13597.07,0
5451020,13:27:57,13:27:57,356,43,"",0,0,13897.67,0
5451020,13:29:00,13:29:00,3373,44,"",0,0,14180.99,1
5452010,22:30:00,22:30:00,2700,1,"",0,0,0.00,1
5452010,22:31:55,22:31:55,1033,2,"",0,0,340.19,0
5452010,22:32:35,22:32:35,2667,3,"",0,0,541.58,0
5452010,22:33:34,22:33:34,1036,4,"",0,0,829.29,0
5452010,22:34:43,22:34:43,293,5,"",0,0,1234.74,0
5452010,22:35:25,22:35:25,294,6,"",0,0,1447.06,0
5452010,22:36:00,22:36:00,295,7,"",0,0,1657.63,1
5452010,22:37:40,22:37:40,2813,8,"",0,0,2066.37,0
5452010,22:38:50,22:38:50,1041,9,"",0,0,2402.01,0
5452010,22:43:04,22:43:04,3706,10,"",0,0,3365.33,0
5452010,22:45:00,22:50:00,2617,11,"",0,0,3821.59,1
5452010,22:50:30,22:50:30,922,12,"",0,0,3978.95,0
5452010,22:50:54,22:50:54,298,13,"",0,0,4117.68,0
5452010,22:51:37,22:51:37,2965,14,"",0,0,4339.94,0
5452010,22:52:10,22:52:10,2472,15,"",0,0,4532.68,0
5452010,22:53:09,22:53:09,3514,16,"",0,0,4835.23,0
5452010,22:54:11,22:54:11,3412,17,"",0,0,5229.80,0
5452010,22:54:56,22:54:56,3760,18,"",0,0,5432.99,0
5452010,22:55:51,22:55:51,3416,19,"",0,0,5717.06,0
5452010,22:57:00,22:57:00,3414,20,"",0,0,6044.69,1
5452010,22:58:01,22:58:01,3415,21,"",0,0,6396.55,0
5452010,22:59:07,22:59:07,3417,22,"",0,0,6804.25,0
5452010,23:00:15,23:00:15,3413,23,"",0,0,7227.89,0
5452010,23:01:00,23:01:00,3513,24,"",0,0,7548.55,0
5452010,23:02:00,23:02:00,3418,25,"",0,0,7930.51,1
5452010,23:03:20,23:03:20,423,26,"",0,0,8391.92,0
5452010,23:04:07,23:04:07,425,27,"",0,0,8648.35,0
5452010,23:04:36,23:04:36,426,28,"",0,0,8805.89,0
5452010,23:05:40,23:05:40,428,29,"",0,0,9127.51,0
5452010,23:06:44,23:06:44,2746,30,"",0,0,9509.81,0
5452010,23:08:00,23:08:00,3609,31,"",0,0,9958.10,1
5453080,07:25:00,07:25:00,2968,1,"",0,0,0.00,1
5453080,07:26:18,07:26:18,2592,2,"",0,0,560.32,0
5453080,07:26:58,07:26:58,2530,3,"",0,0,866.68,0
5453080,07:29:09,07:29:09,2475,4,"",0,0,1709.54,0
5453080,07:31:00,07:31:00,2476,5,"",0,0,2051.75,1
5453080,07:35:01,07:35:01,2477,6,"",0,0,3624.73,0
5453080,07:35:30,07:35:30,1865,7,"",0,0,3907.51,0
5453080,07:36:00,07:36:00,1866,8,"",0,0,4128.33,1
5453080,07:37:02,07:37:02,2243,9,"",0,0,4678.25,0
5453080,07:38:03,07:38:03,2244,10,"",0,0,5295.60,0
5453080,07:39:13,07:39:13,2245,11,"",0,0,6037.49,0
5453080,07:40:15,07:40:15,2246,12,"",0,0,6632.37,0
5453080,07:40:56,07:40:56,2247,13,"",0,0,7106.64,0
5453080,07:41:42,07:41:42,2248,14,"",0,0,7593.98,0
5453080,07:42:15,07:42:15,2249,15,"",0,0,7929.87,0
5453080,07:43:21,07:43:21,2250,16,"",0,0,8561.87,0
5453080,07:43:47,07:43:47,2251,17,"",0,0,8805.80,0
5453080,07:44:23,07:44:23,2252,18,"",0,0,9164.56,0
5453080,07:44:50,07:44:50,2253,19,"",0,0,9453.25,0
5453080,07:45:34,07:45:34,2254,20,"",0,0,9885.16,0
5453080,07:46:05,07:46:05,2255,21,"",0,0,10180.71,0
5453080,07:46:59,07:46:59,2257,22,"",0,0,10712.37,0
5453080,07:48:04,07:48:04,2258,23,"",0,0,11319.97,0
5453080,07:49:25,07:49:25,2260,24,"",0,0,12123.99,0
5453080,07:49:45,07:49:45,2261,25,"",0,0,12346.57,0
5453080,07:50:17,07:50:17,2262,26,"",0,0,12683.23,0
5453080,07:50:53,07:50:53,1115,27,"",0,0,13075.22,0
5453080,07:51:20,07:51:20,2754,28,"",0,0,13340.10,0
5453080,07:52:00,07:52:00,2263,29,"",0,0,13686.80,1
5453080,07:52:51,07:52:51,2264,30,"",0,0,13940.68,0
5453080,07:53:54,07:53:54,2265,31,"",0,0,14272.37,0
5453080,07:55:13,07:55:13,837,32,"",0,0,14717.38,0
5453080,07:56:55,07:56:55,2268,33,"",0,0,15305.90,0
5453080,07:58:19,07:58:19,2269,34,"",0,0,15751.02,0
5453080,08:00:00,08:00:00,2272,35,"",0,0,16255.04,0
5453080,08:01:41,08:01:41,2270,36,"",0,0,16726.87,0
5453080,08:02:09,08:02:09,2271,37,"",0,0,16867.66,0
5453080,08:05:53,08:05:53,2274,38,"",0,0,17830.35,0
5453080,08:07:37,08:07:37,2275,39,"",0,0,18307.53,0
5453080,08:08:59,08:08:59,687,40,"",0,0,18819.06,0
5453080,08:09:53,08:09:53,688,41,"",0,0,19080.37,0
5453080,08:11:02,08:11:02,690,42,"",0,0,19425.00,0
5453080,08:11:59,08:11:59,691,43,"",0,0,19666.46,0
5453080,08:13:32,08:13:32,2596,44,"",0,0,20177.60,0
5453080,08:14:26,08:14:26,822,45,"",0,0,20420.85,0
5453080,08:15:02,08:15:02,823,46,"",0,0,20600.21,0
5453080,08:15:35,08:15:35,824,47,"",0,0,20728.01,0
5453080,08:17:00,08:17:00,586,48,"",0,0,21116.53,1
5454080,16:24:00,16:24:00,2616,1,"",0,0,0.00,1
5454080,16:24:20,16:24:20,922,2,"",0,0,144.20,0
5454080,16:25:05,16:25:05,3057,3,"",0,0,410.74,0
5454080,16:26:11,16:26:11,3105,4,"",0,0,727.96,0
5454080,16:27:39,16:27:39,3104,5,"",0,0,1213.48,0
5454080,16:28:14,16:28:14,579,6,"",0,0,1361.73,0
5454080,16:29:02,16:29:02,1574,7,"",0,0,1568.19,0
5454080,16:30:59,16:30:59,1575,8,"",0,0,2029.23,0
5454080,16:32:45,16:32:45,1576,9,"",0,0,2578.20,0
5454080,16:33:10,16:33:10,1577,10,"",0,0,2711.62,0
5454080,16:33:53,16:33:53,1578,11,"",0,0,2904.42,0
5454080,16:34:31,16:34:31,1579,12,"",0,0,3115.57,0
5454080,16:34:58,16:34:58,1580,13,"",0,0,3299.95,0
5454080,16:35:16,16:35:16,2969,14,"",0,0,3396.70,0
5454080,16:35:54,16:35:54,1582,15,"",0,0,3572.30,0
5454080,16:36:42,16:36:42,3101,16,"",0,0,3875.64,0
5454080,16:37:00,16:37:00,1584,17,"",0,0,3946.85,1
5454080,16:38:02,16:38:02,3074,18,"",0,0,4255.08,0
5454080,16:39:01,16:39:01,1587,19,"",0,0,4566.06,0
5454080,16:39:49,16:39:49,1588,20,"",0,0,4823.82,0
5454080,16:40:24,16:40:24,3075,21,"",0,0,4999.47,0
5454080,16:40:59,16:40:59,1590,22,"",0,0,5186.09,0
5454080,16:42:03,16:42:03,3076,23,"",0,0,5517.15,0
5454080,16:42:51,16:42:51,3077,24,"",0,0,5741.76,0
5454080,16:43:30,16:43:30,3078,25,"",0,0,5930.44,0
5454080,16:43:55,16:43:55,1595,26,"",0,0,6068.70,0
5454080,16:44:35,16:44:35,3079,27,"",0,0,6254.63,0
5454080,16:45:30,16:45:30,1597,28,"",0,0,6512.70,0
5454080,16:47:00,16:47:00,1598,29,"",0,0,7027.20,1
5454080,16:48:57,16:48:57,1600,30,"",0,0,7594.83,0
5454080,16:50:32,16:50:32,1750,31,"",0,0,7993.84,0
5454080,16:51:33,16:51:33,1610,32,"",0,0,8208.00,0
5454080,16:52:13,16:52:13,1611,33,"",0,0,8391.41,0
5454080,16:53:05,16:53:05,1612,34,"",0,0,8629.86,0
5454080,16:54:00,16:54:00,1572,35,"",0,0,8874.74,1
5454080,16:55:10,16:55:10,1573,36,"",0,0,9338.19,0
5454080,16:56:03,16:56:03,3689,37,"",0,0,9649.73,0
5454080,16:57:03,16:57:03,3688,38,"",0,0,10002.51,0
5454080,16:58:15,16:58:15,3544,39,"",0,0,10404.55,0
5454080,16:59:11,16:59:11,3546,40,"",0,0,10742.03,0
5454080,17:00:03,17:00:03,1478,41,"",0,0,11084.38,0
5454080,17:00:54,17:00:54,2866,42,"",0,0,11367.67,0
5454080,17:02:22,17:02:22,2867,43,"",0,0,11914.45,0
5454080,17:03:46,17:03:46,3701,44,"",0,0,12374.63,0
5454080,17:04:00,17:04:00,1474,45,"",0,0,12459.21,1
5455020,11:24:00,11:24:00,2616,1,"",0,0,0.00,1
5455020,11:24:20,11:24:20,922,2,"",0,0,144.20,0
5455020,11:25:05,11:25:05,3057,3,"",0,0,410.74,0
5455020,11:26:11,11:26:11,3105,4,"",0,0,727.96,0
5455020,11:27:39,11:27:39,3104,5,"",0,0,1213.48,0
5455020,11:28:14,11:28:14,579,6,"",0,0,1361.73,0
5455020,11:29:02,11:29:02,1574,7,"",0,0,1568.19,0
5455020,11:30:59,11:30:59,1575,8,"",0,0,2029.23,0
5455020,11:32:45,11:32:45,1576,9,"",0,0,2578.20,0
5455020,11:33:10,11:33:10,1577,10,"",0,0,2711.62,0
5455020,11:33:53,11:33:53,1578,11,"",0,0,2904.42,0
5455020,11:34:31,11:34:31,1579,12,"",0,0,3115.57,0
5455020,11:34:58,11:34:58,1580,13,"",0,0,3299.95,0
5455020,11:35:16,11:35:16,2969,14,"",0,0,3396.70,0
5455020,11:35:54,11:35:54,1582,15,"",0,0,3572.30,0
5455020,11:36:42,11:36:42,3101,16,"",0,0,3875.64,0
5455020,11:37:00,11:37:00,1584,17,"",0,0,3946.85,1
5455020,11:38:02,11:38:02,3074,18,"",0,0,4255.08,0
5455020,11:39:01,11:39:01,1587,19,"",0,0,4566.06,0
5455020,11:39:49,11:39:49,1588,20,"",0,0,4823.82,0
5455020,11:40:24,11:40:24,3075,21,"",0,0,4999.47,0
5455020,11:40:59,11:40:59,1590,22,"",0,0,5186.09,0
5455020,11:42:03,11:42:03,3076,23,"",0,0,5517.15,0
5455020,11:42:51,11:42:51,3077,24,"",0,0,5741.76,0
5455020,11:43:30,11:43:30,3078,25,"",0,0,5930.44,0
5455020,11:43:55,11:43:55,1595,26,"",0,0,6068.70,0
5455020,11:44:35,11:44:35,3079,27,"",0,0,6254.63,0
5455020,11:45:30,11:45:30,1597,28,"",0,0,6512.70,0
5455020,11:47:00,11:47:00,1598,29,"",0,0,7027.20,1
5455020,11:48:57,11:48:57,1600,30,"",0,0,7594.83,0
5455020,11:50:32,11:50:32,1750,31,"",0,0,7993.84,0
5455020,11:51:33,11:51:33,1610,32,"",0,0,8208.00,0
5455020,11:52:13,11:52:13,1611,33,"",0,0,8391.41,0
5455020,11:53:05,11:53:05,1612,34,"",0,0,8629.86,0
5455020,11:54:00,11:54:00,1572,35,"",0,0,8874.74,1
5455020,11:55:10,11:55:10,1573,36,"",0,0,9338.19,0
5455020,11:56:03,11:56:03,3689,37,"",0,0,9649.73,0
5455020,11:57:03,11:57:03,3688,38,"",0,0,10002.51,0
5455020,11:58:15,11:58:15,3544,39,"",0,0,10404.55,0
5455020,11:59:11,11:59:11,3546,40,"",0,0,10742.03,0
5455020,12:00:03,12:00:03,1478,41,"",0,0,11084.38,0
5455020,12:00:54,12:00:54,2866,42,"",0,0,11367.67,0
5455020,12:02:22,12:02:22,2867,43,"",0,0,11914.45,0
5455020,12:03:46,12:03:46,3701,44,"",0,0,12374.63,0
5455020,12:04:00,12:04:00,1474,45,"",0,0,12459.21,1
5456070,13:00:00,13:00:00,2178,1,"",0,0,0.00,1
5456070,13:01:48,13:01:48,2737,2,"",0,0,825.77,0
5456070,13:03:40,13:03:40,2177,3,"",0,0,1457.84,0
5456070,13:04:06,13:04:06,2178,4,"",0,0,1619.74,1
5456070,13:04:47,13:04:47,1253,5,"",0,0,1912.20,0
5456070,13:05:11,13:05:11,1254,6,"",0,0,2117.45,0
5456070,13:05:44,13:05:44,1255,7,"",0,0,2384.59,0
5456070,13:06:17,13:06:17,1256,8,"",0,0,2711.09,0
5456070,13:07:00,13:07:00,1257,9,"",0,0,3040.83,0
5456070,13:07:39,13:07:39,1258,10,"",0,0,3407.77,0
5456070,13:07:56,13:07:56,1259,11,"",0,0,3539.07,0
5456070,13:08:24,13:08:24,1260,12,"",0,0,3826.31,0
5456070,13:09:03,13:09:03,1261,13,"",0,0,4159.45,0
5456070,13:09:29,13:09:29,1262,14,"",0,0,4365.99,0
5456070,13:09:49,13:09:49,1263,15,"",0,0,4543.35,0
5456070,13:10:22,13:10:22,1264,16,"",0,0,4857.43,0
5456070,13:10:41,13:10:41,1265,17,"",0,0,5042.57,0
5456070,13:11:00,13:11:00,1266,18,"",0,0,5218.78,1
5456070,13:11:41,13:11:41,1267,19,"",0,0,5498.32,0
5456070,13:12:11,13:12:11,1268,20,"",0,0,5664.38,0
5456070,13:12:55,13:12:55,1269,21,"",0,0,5929.05,0
5456070,13:13:56,13:13:56,1271,22,"",0,0,6230.91,0
5456070,13:14:40,13:14:40,1272,23,"",0,0,6454.73,0
5456070,13:15:24,13:15:24,1273,24,"",0,0,6660.91,0
5456070,13:15:58,13:15:58,1274,25,"",0,0,6856.03,0
5456070,13:16:35,13:16:35,1275,26,"",0,0,7051.16,0
5456070,13:17:56,13:17:56,1276,27,"",0,0,7588.75,0
5456070,13:18:38,13:18:38,1277,28,"",0,0,7795.73,0
5456070,13:19:41,13:19:41,2724,29,"",0,0,8063.62,0
5456070,13:20:29,13:20:29,1280,30,"",0,0,8327.97,0
5456070,13:22:00,13:22:00,3448,31,"",0,0,8814.18,1
5456070,13:22:45,13:22:45,91,32,"",0,0,9040.32,0
5456070,13:24:18,13:24:18,3057,33,"",0,0,9502.07,0
5456070,13:27:00,13:27:00,2616,34,"",0,0,10414.99,1
5457070,14:05:00,14:05:00,2632,1,"",0,0,0.00,1
5457070,14:05:34,14:05:34,922,2,"",0,0,182.06,0
5457070,14:06:18,14:06:18,3057,3,"",0,0,448.60,0
5457070,14:07:22,14:07:22,3105,4,"",0,0,765.82,0
5457070,14:08:48,14:08:48,3104,5,"",0,0,1251.34,0
5457070,14:09:22,14:09:22,579,6,"",0,0,1399.59,0
5457070,14:10:09,14:10:09,1574,7,"",0,0,1606.05,0
5457070,14:12:01,14:12:01,1575,8,"",0,0,2067.09,0
5457070,14:13:44,14:13:44,1576,9,"",0,0,2616.06,0
5457070,14:14:09,14:14:09,1577,10,"",0,0,2749.48,0
5457070,14:14:51,14:14:51,1578,11,"",0,0,2942.28,0
5457070,14:15:27,14:15:27,1579,12,"",0,0,3153.43,0
5457070,14:16:02,14:16:02,1580,13,"",0,0,3341.61,0
5457070,14:16:19,14:16:19,2969,14,"",0,0,3438.36,0
5457070,14:16:56,14:16:56,1582,15,"",0,0,3613.96,0
5457070,14:17:42,14:17:42,3101,16,"",0,0,3917.30,0
5457070,14:18:00,14:18:00,1584,17,"",0,0,3988.51,1
5457070,14:19:02,14:19:02,3074,18,"",0,0,4296.74,0
5457070,14:20:01,14:20:01,1587,19,"",0,0,4607.72,0
5457070,14:20:49,14:20:49,1588,20,"",0,0,4865.48,0
5457070,14:21:24,14:21:24,3075,21,"",0,0,5041.13,0
5457070,14:21:59,14:21:59,1590,22,"",0,0,5227.75,0
5457070,14:23:03,14:23:03,3076,23,"",0,0,5558.81,0
5457070,14:23:51,14:23:51,3077,24,"",0,0,5783.42,0
5457070,14:24:30,14:24:30,3078,25,"",0,0,5972.10,0
5457070,14:24:55,14:24:55,1595,26,"",0,0,6110.36,0
5457070,14:25:33,14:25:33,3079,27,"",0,0,6296.33,0
5457070,14:26:27,14:26:27,1597,28,"",0,0,6554.40,0
5457070,14:28:00,14:28:00,2972,29,"",0,0,7040.68,1
5457070,14:28:35,14:28:35,2883,30,"",0,0,7215.86,0
5457070,14:29:56,14:29:56,1450,31,"",0,0,7686.01,0
5457070,14:30:24,14:30:24,3071,32,"",0,0,7868.24,0
5457070,14:30:54,14:30:54,3072,33,"",0,0,8052.00,0
5457070,14:33:46,14:33:46,2863,34,"",0,0,9107.70,0
5457070,14:35:13,14:35:13,3080,35,"",0,0,9736.87,0
5457070,14:35:54,14:35:54,3702,36,"",0,0,10068.59,0
5457070,14:36:43,14:36:43,2954,37,"",0,0,10384.03,0
5457070,14:37:30,14:37:30,1482,38,"",0,0,10793.50,0
5457070,14:38:22,14:38:22,2868,39,"",0,0,11164.26,0
5457070,14:39:31,14:39:31,2910,40,"",0,0,11629.46,0
5457070,14:42:00,14:42:00,2685,41,"",0,0,12805.37,1
5457070,14:47:00,14:47:00,2964,42,"",0,0,13651.63,1
5457070,14:48:19,14:48:19,3766,43,"",0,0,14395.96,0
5457070,14:49:57,14:49:57,2706,44,"",0,0,15323.93,0
5457070,14:50:56,14:50:56,3768,45,"",0,0,15838.71,0
5457070,14:51:43,14:51:43,3769,46,"",0,0,16237.73,0
5457070,14:54:14,14:54:14,3772,47,"",0,0,17707.92,0
5457070,14:55:57,14:55:57,3774,48,"",0,0,18661.27,0
5457070,14:57:00,14:57:00,3776,49,"",0,0,19140.11,1
5457070,14:58:04,14:58:04,3778,50,"",0,0,19678.23,0
5457070,14:59:23,14:59:23,3780,51,"",0,0,20398.53,0
5457070,15:00:40,15:00:40,3782,52,"",0,0,21170.62,0
5457070,15:01:18,15:01:18,3784,53,"",0,0,21528.69,0
5457070,15:02:41,15:02:41,3786,54,"",0,0,22329.07,0
5457070,15:04:46,15:04:46,3795,55,"",0,0,23396.33,0
5457070,15:06:00,15:06:00,3789,56,"",0,0,23876.55,1
5458020,10:15:00,10:15:00,2755,1,"",0,0,0.00,1
5458020,10:15:39,10:15:39,2757,2,"",0,0,173.67,0
5458020,10:16:16,10:16:16,3276,3,"",0,0,385.65,0
5458020,10:16:43,10:16:43,1077,4,"",0,0,512.11,0
5458020,10:17:25,10:17:25,1078,5,"",0,0,690.83,0
5458020,10:18:05,10:18:05,1079,6,"",0,0,904.76,0
5458020,10:18:34,10:18:34,1080,7,"",0,0,1039.10,0
5458020,10:19:06,10:19:06,1081,8,"",0,0,1195.42,0
5458020,10:20:18,10:20:18,1082,9,"",0,0,1572.57,0
5458020,10:20:55,10:20:55,1083,10,"",0,0,1754.91,0
5458020,10:21:58,10:21:58,3521,11,"",0,0,2039.04,0
5458020,10:23:05,10:23:05,2758,12,"",0,0,2333.57,0
5458020,10:23:42,10:23:42,1125,13,"",0,0,2480.99,0
5458020,10:24:37,10:24:37,1126,14,"",0,0,2698.44,0
5458020,10:25:12,10:25:12,1127,15,"",0,0,2902.37,0
5458020,10:26:00,10:26:00,1090,16,"",0,0,3186.55,1
5458020,10:26:38,10:26:38,1150,17,"",0,0,3361.47,0
5458020,10:27:16,10:27:16,1151,18,"",0,0,3554.23,0
5458020,10:28:03,10:28:03,1152,19,"",0,0,3750.15,0
5458020,10:28:44,10:28:44,1153,20,"",0,0,3890.41,0
5458020,10:29:39,10:29:39,1154,21,"",0,0,4117.41,0
5458020,10:30:26,10:30:26,1155,22,"",0,0,4312.44,0
5458020,10:31:07,10:31:07,1156,23,"",0,0,4457.30,0
5458020,10:32:06,10:32:06,1157,24,"",0,0,4675.95,0
5458020,10:32:41,10:32:41,1158,25,"",0,0,4842.93,0
5458020,10:34:39,10:34:39,1159,26,"",0,0,5423.31,0
5458020,10:35:20,10:35:20,1160,27,"",0,0,5564.33,0
5458020,10:36:15,10:36:15,1161,28,"",0,0,5771.62,0
5458020,10:36:48,10:36:48,1162,29,"",0,0,5908.38,0
5458020,10:37:37,10:37:37,1163,30,"",0,0,6124.57,0
5458020,10:38:16,10:38:16,1164,31,"",0,0,6278.56,0
5458020,10:39:00,10:39:00,1165,32,"",0,0,6439.96,1
5458020,10:40:12,10:40:12,91,33,"",0,0,6827.10,0
5458020,10:43:00,10:46:00,2644,34,"",0,0,8134.68,1
5458020,10:46:23,10:46:23,922,35,"",0,0,8296.01,0
5458020,10:46:40,10:46:40,298,36,"",0,0,8434.74,0
5458020,10:47:10,10:47:10,2965,37,"",0,0,8657.00,0
5458020,10:47:33,10:47:33,2472,38,"",0,0,8849.74,0
5458020,10:49:03,10:49:03,1745,39,"",0,0,9250.79,0
5458020,10:52:27,10:52:27,2008,40,"",0,0,10622.02,0
5458020,10:52:46,10:52:46,2009,41,"",0,0,10724.33,0
5458020,10:54:01,10:54:01,3530,42,"",0,0,11305.47,0
5458020,10:56:00,10:56:00,3476,43,"",0,0,12259.58,1
5458020,10:57:18,10:57:18,1634,44,"",0,0,12771.41,0
5458020,10:58:30,10:58:30,2860,45,"",0,0,13201.55,0
5458020,10:59:45,10:59:45,2861,46,"",0,0,13629.05,0
5458020,11:00:39,11:00:39,2862,47,"",0,0,13929.13,0
5458020,11:01:25,11:01:25,1641,48,"",0,0,14222.95,0
5458020,11:01:51,11:01:51,3520,49,"",0,0,14347.62,0
5458020,11:02:24,11:02:24,1650,50,"",0,0,14491.63,0
5458020,11:02:57,11:02:57,1467,51,"",0,0,14680.13,0
5458020,11:03:45,11:03:45,2942,52,"",0,0,14987.75,0
5458020,11:05:00,11:05:00,1469,53,"",0,0,15385.79,1
5458020,11:05:20,11:05:20,1470,54,"",0,0,15501.27,0
5458020,11:05:46,11:05:46,3695,55,"",0,0,15655.66,0
5458020,11:07:30,11:07:30,1501,56,"",0,0,16216.37,0
5458020,11:08:23,11:08:23,2929,57,"",0,0,16597.48,0
5458020,11:08:52,11:08:52,2732,58,"",0,0,16822.23,0
5458020,11:10:00,11:10:00,3386,59,"",0,0,17261.64,1
5458020,11:12:11,11:12:11,1409,60,"",0,0,17739.55,0
5458020,11:14:00,11:14:00,1562,61,"",0,0,18110.29,1
5458020,11:15:00,11:15:00,1563,62,"",0,0,18354.57,0
5458020,11:16:03,11:16:03,1564,63,"",0,0,18594.17,0
5458020,11:16:52,11:16:52,1565,64,"",0,0,18775.25,0
5458020,11:17:45,11:17:45,1566,65,"",0,0,18965.34,0
5458020,11:19:28,11:19:28,2930,66,"",0,0,19305.29,0
5458020,11:21:00,11:21:00,2931,67,"",0,0,19741.83,1
5458020,11:22:13,11:22:13,2932,68,"",0,0,20233.72,0
5458020,11:22:50,11:22:50,2933,69,"",0,0,20461.92,0
5458020,11:23:43,11:23:43,2934,70,"",0,0,20810.88,0
5458020,11:24:43,11:24:43,2935,71,"",0,0,21232.16,0
5458020,11:26:47,11:26:47,3248,72,"",0,0,21947.18,0
5458020,11:27:58,11:27:58,1404,73,"",0,0,22390.08,0
5458020,11:29:48,11:29:48,1406,74,"",0,0,23068.99,0
5458020,11:31:00,11:31:00,3555,75,"",0,0,23575.67,1
5459020,17:20:00,17:20:00,3012,1,"",0,0,0.00,1
5459020,17:21:17,17:21:17,3013,2,"",0,0,589.02,0
5459020,17:24:00,17:24:00,3014,3,"",0,0,1666.39,1
5459020,17:27:00,17:27:00,3088,4,"",0,0,2592.76,1
5459020,17:31:13,17:31:13,3089,5,"",0,0,3411.70,0
5459020,17:32:00,17:32:00,3017,6,"",0,0,3618.97,1
5459020,17:35:27,17:35:27,3090,7,"",0,0,4308.66,0
5459020,17:37:00,17:37:00,3091,8,"",0,0,4742.65,1
5459020,17:39:57,17:39:57,3092,9,"",0,0,5614.73,0
5459020,17:44:14,17:44:14,3021,10,"",0,0,6933.11,0
5459020,17:46:00,17:46:00,3022,11,"",0,0,7426.38,1
5459020,17:47:35,17:47:35,3023,12,"",0,0,8076.86,0
5459020,17:53:39,17:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5459020,17:57:00,17:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5460010,09:30:00,09:30:00,2749,1,"",0,0,0.00,1
5460010,09:31:59,09:31:59,2980,2,"",0,0,738.83,0
5460010,09:32:21,09:32:21,453,3,"",0,0,905.22,0
5460010,09:33:36,09:33:36,456,4,"",0,0,1557.52,0
5460010,09:35:03,09:35:03,459,5,"",0,0,2188.57,0
5460010,09:35:28,09:35:28,3408,6,"",0,0,2453.35,0
5460010,09:36:25,09:36:25,464,7,"",0,0,2931.09,0
5460010,09:36:59,09:36:59,466,8,"",0,0,3192.27,0
5460010,09:37:29,09:37:29,468,9,"",0,0,3454.84,0
5460010,09:38:04,09:38:04,470,10,"",0,0,3761.39,0
5460010,09:38:49,09:38:49,473,11,"",0,0,4169.64,0
5460010,09:39:25,09:39:25,476,12,"",0,0,4466.32,0
5460010,09:39:47,09:39:47,477,13,"",0,0,4641.92,0
5460010,09:40:27,09:40:27,480,14,"",0,0,4946.89,0
5460010,09:41:00,09:41:00,481,15,"",0,0,5210.08,1
5460010,09:41:49,09:41:49,483,16,"",0,0,5499.86,0
5460010,09:43:00,09:43:00,484,17,"",0,0,5770.16,0
5460010,09:43:50,09:43:50,485,18,"",0,0,6047.28,0
5460010,09:44:56,09:44:56,487,19,"",0,0,6387.32,0
5460010,09:45:46,09:45:46,488,20,"",0,0,6626.47,0
5460010,09:46:59,09:46:59,490,21,"",0,0,6983.86,0
5460010,09:48:00,09:48:00,1015,22,"",0,0,7275.96,1
5460010,09:48:34,09:48:34,422,23,"",0,0,7464.80,0
5460010,09:49:55,09:49:55,3472,24,"",0,0,7981.96,0
5460010,09:50:36,09:50:36,3611,25,"",0,0,8231.40,0
5460010,09:51:24,09:51:24,2529,26,"",0,0,8509.93,0
5460010,09:52:27,09:52:27,3607,27,"",0,0,8855.40,0
5460010,09:53:21,09:53:21,3610,28,"",0,0,9156.11,0
5460010,09:54:25,09:54:25,207,29,"",0,0,9528.09,0
5460010,09:55:17,09:55:17,208,30,"",0,0,9823.03,0
5460010,09:55:56,09:55:56,209,31,"",0,0,10002.59,0
5460010,09:56:24,09:56:24,210,32,"",0,0,10168.00,0
5460010,09:57:16,09:57:16,3082,33,"",0,0,10510.86,0
5460010,09:57:58,09:57:58,84,34,"",0,0,10743.80,0
5460010,09:58:56,09:58:56,3463,35,"",0,0,11090.61,0
5460010,10:00:00,10:00:00,3414,36,"",0,0,11416.10,1
5461020,06:05:00,06:05:00,2635,1,"",0,0,0.00,1
5461020,06:06:23,06:06:23,3705,2,"",0,0,627.14,0
5461020,06:08:50,06:08:50,1042,3,"",0,0,1513.07,0
5461020,06:10:02,06:10:02,3424,4,"",0,0,1937.58,0
5461020,06:11:00,06:11:00,3541,5,"",0,0,2266.53,1
5461020,06:12:06,06:12:06,3764,6,"",0,0,2664.39,0
5461020,06:14:40,06:14:40,3711,7,"",0,0,2883.66,0
5461020,06:15:33,06:15:33,980,8,"",0,0,3153.63,0
5461020,06:16:08,06:16:08,981,9,"",0,0,3344.12,0
5461020,06:16:46,06:16:46,982,10,"",0,0,3587.10,0
5461020,06:17:15,06:17:15,3370,11,"",0,0,3753.69,0
5461020,06:18:04,06:18:04,3371,12,"",0,0,4023.55,0
5461020,06:18:57,06:18:57,3372,13,"",0,0,4317.33,0
5461020,06:20:00,06:20:00,3482,14,"",0,0,4618.50,1
5461020,06:21:17,06:21:17,3374,15,"",0,0,5019.34,0
5461020,06:22:44,06:22:44,3504,16,"",0,0,5463.47,0
5461020,06:23:40,06:23:40,228,17,"",0,0,5737.34,0
5461020,06:24:06,06:24:06,229,18,"",0,0,5880.38,0
5461020,06:24:37,06:24:37,230,19,"",0,0,6013.20,0
5461020,06:25:38,06:25:38,232,20,"",0,0,6291.13,0
5461020,06:26:22,06:26:22,233,21,"",0,0,6474.52,0
5461020,06:26:58,06:26:58,234,22,"",0,0,6624.42,0
5461020,06:28:00,06:28:00,235,23,"",0,0,6914.00,1
5461020,06:29:22,06:29:22,3444,24,"",0,0,7212.31,0
5461020,06:30:50,06:30:50,3442,25,"",0,0,7568.80,0
5461020,06:32:22,06:32:22,3440,26,"",0,0,7911.82,0
5461020,06:34:00,06:34:00,241,27,"",0,0,8321.70,0
5461020,06:35:00,06:35:00,242,28,"",0,0,8558.81,1
5461020,06:36:17,06:36:17,2584,29,"",0,0,8903.01,0
5461020,06:37:31,06:37:31,3614,30,"",0,0,9226.81,0
5461020,06:38:57,06:38:57,398,31,"",0,0,9651.71,0
5461020,06:40:00,06:40:00,3373,32,"",0,0,9921.19,1
5462080,18:39:00,18:39:00,2094,1,"",0,0,0.00,1
5462080,18:39:24,18:39:24,2095,2,"",0,0,196.76,0
5462080,18:39:47,18:39:47,2916,3,"",0,0,358.80,0
5462080,18:40:44,18:40:44,2136,4,"",0,0,780.38,0
5462080,18:41:22,18:41:22,3493,5,"",0,0,1035.45,0
5462080,18:42:34,18:42:34,1993,6,"",0,0,1581.90,0
5462080,18:42:53,18:42:53,1994,7,"",0,0,1720.43,0
5462080,18:43:14,18:43:14,1995,8,"",0,0,1846.65,0
5462080,18:43:51,18:43:51,1996,9,"",0,0,2113.58,0
5462080,18:44:24,18:44:24,1997,10,"",0,0,2335.73,0
5462080,18:44:50,18:44:50,2793,11,"",0,0,2515.54,0
5462080,18:45:28,18:45:28,1999,12,"",0,0,2822.76,0
5462080,18:46:00,18:46:00,2000,13,"",0,0,3069.44,1
5462080,18:46:33,18:46:33,2001,14,"",0,0,3300.12,0
5462080,18:47:12,18:47:12,2002,15,"",0,0,3556.50,0
5462080,18:51:09,18:51:09,1925,16,"",0,0,5305.84,0
5462080,18:51:56,18:51:56,1926,17,"",0,0,5620.64,0
5462080,18:52:33,18:52:33,1927,18,"",0,0,5868.71,0
5462080,18:53:14,18:53:14,3461,19,"",0,0,6151.52,0
5462080,18:54:07,18:54:07,3462,20,"",0,0,6447.93,0
5462080,18:54:53,18:54:53,85,21,"",0,0,6785.02,0
5462080,18:56:02,18:56:02,3108,22,"",0,0,7201.84,0
5462080,18:56:53,18:56:53,3438,23,"",0,0,7517.43,0
5462080,18:58:08,18:58:08,3554,24,"",0,0,8085.67,0
5462080,18:58:58,18:58:58,1170,25,"",0,0,8459.44,0
5462080,19:00:00,19:00:00,1171,26,"",0,0,8885.25,1
5462080,19:03:45,19:03:45,1173,27,"",0,0,9548.17,0
5462080,19:05:09,19:05:09,1174,28,"",0,0,9774.44,0
5462080,19:06:15,19:06:15,1175,29,"",0,0,9995.58,0
5462080,19:07:39,19:07:39,1176,30,"",0,0,10216.11,0
5462080,19:08:28,19:08:28,1177,31,"",0,0,10325.25,0
5462080,19:09:43,19:09:43,1178,32,"",0,0,10544.89,0
5462080,19:10:58,19:10:58,1179,33,"",0,0,10765.04,0
5462080,19:12:31,19:12:31,1181,34,"",0,0,11121.45,0
5462080,19:14:00,19:14:00,2823,35,"",0,0,11390.67,1
5462080,19:14:49,19:14:49,1183,36,"",0,0,11565.00,0
5462080,19:15:50,19:15:50,1185,37,"",0,0,11830.36,0
5462080,19:16:30,19:16:30,1186,38,"",0,0,12027.93,0
5462080,19:17:10,19:17:10,1187,39,"",0,0,12225.75,0
5462080,19:17:41,19:17:41,1188,40,"",0,0,12337.73,0
5462080,19:18:12,19:18:12,1189,41,"",0,0,12448.55,0
5462080,19:19:07,19:19:07,1191,42,"",0,0,12678.91,0
5462080,19:20:00,19:20:00,1193,43,"",0,0,12914.15,1
5463020,11:15:00,11:15:00,2616,1,"",0,0,0.00,1
5463020,11:15:29,11:15:29,922,2,"",0,0,137.28,0
5463020,11:16:06,11:16:06,298,3,"",0,0,276.01,0
5463020,11:17:13,11:17:13,3244,4,"",0,0,514.07,0
5463020,11:19:11,11:19:11,3763,5,"",0,0,904.59,0
5463020,11:20:00,11:20:00,3109,6,"",0,0,1096.44,1
5463020,11:21:12,11:21:12,1218,7,"",0,0,1479.16,0
5463020,11:21:50,11:21:50,1219,8,"",0,0,1688.24,0
5463020,11:23:04,11:23:04,2735,9,"",0,0,2018.56,0
5463020,11:23:24,11:23:24,2734,10,"",0,0,2110.17,0
5463020,11:24:33,11:24:33,1222,11,"",0,0,2451.31,0
5463020,11:25:26,11:25:26,1224,12,"",0,0,2741.03,0
5463020,11:26:16,11:26:16,1226,13,"",0,0,3014.57,0
5463020,11:26:55,11:26:55,1227,14,"",0,0,3178.11,0
5463020,11:27:57,11:27:57,1229,15,"",0,0,3501.46,0
5463020,11:28:48,11:28:48,1230,16,"",0,0,3776.53,0
5463020,11:29:16,11:29:16,1231,17,"",0,0,3932.44,0
5463020,11:30:00,11:30:00,1232,18,"",0,0,4214.10,1
5463020,11:30:26,11:30:26,1233,19,"",0,0,4459.84,0
5463020,11:30:44,11:30:44,1234,20,"",0,0,4593.33,0
5463020,11:31:27,11:31:27,1235,21,"",0,0,4972.59,0
5463020,11:31:44,11:31:44,1236,22,"",0,0,5109.55,0
5463020,11:32:16,11:32:16,1237,23,"",0,0,5337.33,0
5463020,11:32:57,11:32:57,1238,24,"",0,0,5679.60,0
5463020,11:33:23,11:33:23,1239,25,"",0,0,5930.86,0
5463020,11:34:13,11:34:13,3339,26,"",0,0,6394.37,0
5463020,11:35:01,11:35:01,2483,27,"",0,0,6772.59,0
5463020,11:35:30,11:35:30,3340,28,"",0,0,7029.57,0
5463020,11:36:01,11:36:01,3341,29,"",0,0,7302.25,0
5463020,11:36:59,11:36:59,2187,30,"",0,0,7794.71,0
5463020,11:37:53,11:37:53,2737,31,"",0,0,8207.59,0
5463020,11:40:00,11:40:00,2178,32,"",0,0,9003.62,1
5464070,16:25:00,16:25:00,3658,1,"",0,0,0.00,1
5464070,16:28:11,16:28:11,3660,2,"",0,0,1223.59,0
5464070,16:28:58,16:28:58,3661,3,"",0,0,1472.83,0
5464070,16:31:31,16:31:31,3662,4,"",0,0,2448.99,0
5464070,16:33:30,16:33:30,3663,5,"",0,0,3154.80,0
5464070,16:34:36,16:34:36,3664,6,"",0,0,3575.41,0
5464070,16:36:03,16:36:03,3665,7,"",0,0,4193.25,0
5464070,16:40:00,16:40:00,3666,8,"",0,0,5734.74,1
5464070,16:40:55,16:40:55,3667,9,"",0,0,6073.63,0
5464070,16:42:12,16:42:12,3668,10,"",0,0,6631.61,0
5464070,16:43:00,16:43:00,3669,11,"",0,0,6997.55,0
5464070,16:44:12,16:44:12,3670,12,"",0,0,7566.41,0
5464070,16:45:00,16:45:00,653,13,"",0,0,7949.06,1
5464070,16:45:49,16:45:49,654,14,"",0,0,8329.92,0
5464070,16:46:38,16:46:38,655,15,"",0,0,8662.51,0
5464070,16:47:40,16:47:40,656,16,"",0,0,9103.12,0
5464070,16:48:58,16:48:58,657,17,"",0,0,9709.14,0
5464070,16:50:00,16:50:00,658,18,"",0,0,10216.26,1
5464070,16:51:26,16:51:26,593,19,"",0,0,10892.38,0
5464070,16:52:19,16:52:19,594,20,"",0,0,11237.13,0
5464070,16:52:48,16:52:48,595,21,"",0,0,11450.34,0
5464070,16:53:44,16:53:44,596,22,"",0,0,11864.74,0
5464070,16:54:38,16:54:38,597,23,"",0,0,12263.73,0
5464070,16:55:30,16:55:30,598,24,"",0,0,12629.89,0
5464070,16:56:13,16:56:13,3378,25,"",0,0,12967.50,0
5464070,16:56:54,16:56:54,600,26,"",0,0,13283.97,0
5464070,16:59:11,16:59:11,601,27,"",0,0,14413.55,0
5464070,17:00:16,17:00:16,602,28,"",0,0,14774.99,0
5464070,17:01:10,17:01:10,603,29,"",0,0,15208.42,0
5464070,17:02:13,17:02:13,604,30,"",0,0,15660.12,0
5464070,17:02:42,17:02:42,605,31,"",0,0,15865.53,0
5464070,17:03:58,17:03:58,606,32,"",0,0,16459.58,0
5464070,17:04:39,17:04:39,3081,33,"",0,0,16798.04,0
5464070,17:05:28,17:05:28,581,34,"",0,0,17128.51,0
5464070,17:05:53,17:05:53,582,35,"",0,0,17306.76,0
5464070,17:06:27,17:06:27,3423,36,"",0,0,17470.50,0
5464070,17:07:05,17:07:05,3422,37,"",0,0,17726.07,0
5464070,17:08:14,17:08:14,184,38,"",0,0,18229.85,0
5464070,17:08:57,17:08:57,3506,39,"",0,0,18569.14,0
5464070,17:10:00,17:10:00,586,40,"",0,0,18971.64,1
5465080,15:10:00,15:10:00,1474,1,"",0,0,0.00,1
5465080,15:10:37,15:10:37,1475,2,"",0,0,154.08,0
5465080,15:12:16,15:12:16,2864,3,"",0,0,704.12,0
5465080,15:13:08,15:13:08,2865,4,"",0,0,993.43,0
5465080,15:14:22,15:14:22,3545,5,"",0,0,1364.38,0
5465080,15:15:34,15:15:34,3543,6,"",0,0,1719.55,0
5465080,15:16:46,15:16:46,3542,7,"",0,0,2095.81,0
5465080,15:17:51,15:17:51,2854,8,"",0,0,2416.35,0
5465080,15:20:00,15:20:00,2495,9,"",0,0,3104.19,1
5465080,15:21:16,15:21:16,1544,10,"",0,0,3548.18,0
5465080,15:21:42,15:21:42,3430,11,"",0,0,3655.59,0
5465080,15:22:10,15:22:10,2821,12,"",0,0,3747.12,0
5465080,15:22:36,15:22:36,2819,13,"",0,0,3859.72,0
5465080,15:23:06,15:23:06,2565,14,"",0,0,3975.04,0
5465080,15:27:00,15:27:00,2972,15,"",0,0,5094.27,1
5465080,15:27:51,15:27:51,2883,16,"",0,0,5269.45,0
5465080,15:29:38,15:29:38,1549,17,"",0,0,5860.42,0
5465080,15:31:24,15:31:24,2884,18,"",0,0,6323.93,0
5465080,15:32:40,15:32:40,2885,19,"",0,0,6633.58,0
5465080,15:33:24,15:33:24,1553,20,"",0,0,6885.87,0
5465080,15:34:38,15:34:38,1555,21,"",0,0,7171.27,0
5465080,15:35:19,15:35:19,2886,22,"",0,0,7348.87,0
5465080,15:35:57,15:35:57,1557,23,"",0,0,7530.73,0
5465080,15:36:40,15:36:40,2887,24,"",0,0,7715.93,0
5465080,15:38:00,15:38:00,2888,25,"",0,0,8105.07,0
5465080,15:39:00,15:39:00,1520,26,"",0,0,8376.65,1
5465080,15:39:18,15:39:18,1521,27,"",0,0,8465.83,0
5465080,15:40:05,15:40:05,1523,28,"",0,0,8729.85,0
5465080,15:40:44,15:40:44,1524,29,"",0,0,8916.42,0
5465080,15:41:02,15:41:02,1525,30,"",0,0,9004.91,0
5465080,15:41:49,15:41:49,2575,31,"",0,0,9227.40,0
5465080,15:42:22,15:42:22,1527,32,"",0,0,9364.26,0
5465080,15:42:54,15:42:54,1528,33,"",0,0,9545.99,0
5465080,15:43:33,15:43:33,1529,34,"",0,0,9727.75,0
5465080,15:45:35,15:45:35,1530,35,"",0,0,10319.69,0
5465080,15:47:27,15:47:27,1531,36,"",0,0,10755.89,0
5465080,15:50:23,15:50:23,3055,37,"",0,0,11615.36,0
5465080,15:50:57,15:50:57,125,38,"",0,0,11834.46,0
5465080,15:53:00,15:53:00,2616,39,"",0,0,12489.99,1
5466080,14:50:00,14:50:00,3373,1,"",0,0,0.00,1
5466080,14:51:38,14:51:38,3613,2,"",0,0,496.03,0
5466080,14:52:46,14:52:46,974,3,"",0,0,821.21,0
5466080,14:54:00,14:54:00,214,4,"",0,0,1128.72,1
5466080,14:54:45,14:54:45,215,5,"",0,0,1378.25,0
5466080,14:55:59,14:55:59,3439,6,"",0,0,1825.35,0
5466080,14:57:10,14:57:10,3441,7,"",0,0,2184.63,0
5466080,14:58:10,14:58:10,3443,8,"",0,0,2534.16,0
5466080,14:59:09,14:59:09,3539,9,"",0,0,2830.62,0
5466080,15:00:00,15:00:00,1805,10,"",0,0,3098.43,1
5466080,15:00:44,15:00:44,1806,11,"",0,0,3296.76,0
5466080,15:01:29,15:01:29,3369,12,"",0,0,3474.49,0
5466080,15:02:24,15:02:24,3484,13,"",0,0,3748.15,0
5466080,15:02:53,15:02:53,3483,14,"",0,0,3871.95,0
5466080,15:04:01,15:04:01,3503,15,"",0,0,4246.06,0
5466080,15:05:46,15:05:46,2572,16,"",0,0,4756.52,0
5466080,15:07:00,15:07:00,2435,17,"",0,0,5113.76,1
5466080,15:08:29,15:08:29,990,18,"",0,0,5437.32,0
5466080,15:09:43,15:09:43,992,19,"",0,0,5721.55,0
5466080,15:10:50,15:10:50,1017,20,"",0,0,5987.39,0
5466080,15:11:27,15:11:27,1018,21,"",0,0,6116.39,0
5466080,15:12:20,15:12:20,1020,22,"",0,0,6361.34,0
5466080,15:13:09,15:13:09,1021,23,"",0,0,6574.38,0
5466080,15:14:26,15:14:26,3715,24,"",0,0,6855.27,0
5466080,15:15:33,15:15:33,3363,25,"",0,0,6966.56,0
5466080,15:15:55,15:15:55,1821,26,"",0,0,7064.11,0
5466080,15:17:00,15:17:00,3540,27,"",0,0,7369.44,1
5466080,15:18:18,15:18:18,3425,28,"",0,0,7664.08,0
5466080,15:19:36,15:19:36,996,29,"",0,0,7944.30,0
5466080,15:24:33,15:24:33,3706,30,"",0,0,9017.64,0
5466080,15:27:00,15:27:00,2635,31,"",0,0,9551.05,1
5467080,08:39:00,08:39:00,2178,1,"",0,0,0.00,1
5467080,08:40:29,08:40:29,1253,2,"",0,0,298.72,0
5467080,08:41:22,08:41:22,1254,3,"",0,0,503.97,0
5467080,08:42:34,08:42:34,1255,4,"",0,0,771.11,0
5467080,08:43:45,08:43:45,1256,5,"",0,0,1097.61,0
5467080,08:45:18,08:45:18,1257,6,"",0,0,1427.35,0
5467080,08:46:44,08:46:44,1258,7,"",0,0,1794.29,0
5467080,08:47:20,08:47:20,1259,8,"",0,0,1925.59,0
5467080,08:48:20,08:48:20,1260,9,"",0,0,2212.83,0
5467080,08:49:46,08:49:46,1261,10,"",0,0,2545.97,0
5467080,08:50:43,08:50:43,1262,11,"",0,0,2752.51,0
5467080,08:51:26,08:51:26,1263,12,"",0,0,2929.87,0
5467080,08:52:37,08:52:37,1264,13,"",0,0,3243.95,0
5467080,08:53:20,08:53:20,1265,14,"",0,0,3429.09,0
5467080,08:54:00,08:54:00,1266,15,"",0,0,3605.30,1
5467080,08:54:41,08:54:41,1267,16,"",0,0,3884.84,0
5467080,08:55:12,08:55:12,1268,17,"",0,0,4050.90,0
5467080,08:55:56,08:55:56,1269,18,"",0,0,4315.57,0
5467080,08:56:56,08:56:56,1271,19,"",0,0,4617.43,0
5467080,08:57:40,08:57:40,1272,20,"",0,0,4841.25,0
5467080,08:58:24,08:58:24,1273,21,"",0,0,5047.43,0
5467080,08:58:59,08:58:59,1274,22,"",0,0,5242.55,0
5467080,08:59:36,08:59:36,1275,23,"",0,0,5437.68,0
5467080,09:00:55,09:00:55,1276,24,"",0,0,5972.44,0
5467080,09:01:37,09:01:37,1277,25,"",0,0,6179.42,0
5467080,09:02:40,09:02:40,2724,26,"",0,0,6447.31,0
5467080,09:03:29,09:03:29,1280,27,"",0,0,6711.66,0
5467080,09:05:00,09:05:00,3448,28,"",0,0,7197.87,1
5467080,09:05:45,09:05:45,91,29,"",0,0,7424.01,0
5467080,09:07:18,09:07:18,3057,30,"",0,0,7885.76,0
5467080,09:10:00,09:10:00,2616,31,"",0,0,8794.04,1
5468010,16:00:00,16:00:00,3761,1,"",0,0,0.00,1
5468010,16:00:43,16:00:43,922,2,"",0,0,195.72,0
5468010,16:01:34,16:01:34,3057,3,"",0,0,462.26,0
5468010,16:02:49,16:02:49,3105,4,"",0,0,779.48,0
5468010,16:05:22,16:05:22,100,5,"",0,0,1458.20,0
5468010,16:05:50,16:05:50,101,6,"",0,0,1567.40,0
5468010,16:07:00,16:07:00,2570,7,"",0,0,1883.69,1
5468010,16:07:09,16:07:09,211,8,"",0,0,1967.30,0
5468010,16:08:11,16:08:11,212,9,"",0,0,2158.83,0
5468010,16:10:14,16:10:14,2716,10,"",0,0,2593.21,0
5468010,16:10:40,16:10:40,1802,11,"",0,0,2825.72,0
5468010,16:11:13,16:11:13,3764,12,"",0,0,3143.33,0
5468010,16:12:00,16:12:00,1804,13,"",0,0,3511.51,1
5468010,16:13:24,16:13:24,1806,14,"",0,0,4014.37,0
5468010,16:14:53,16:14:53,1807,15,"",0,0,4542.92,0
5468010,16:16:59,16:16:59,1808,16,"",0,0,5245.32,0
5468010,16:17:39,16:17:39,2717,17,"",0,0,5501.78,0
5468010,16:18:41,16:18:41,1809,18,"",0,0,5837.83,0
5468010,16:20:01,16:20:01,1810,19,"",0,0,6374.01,0
5468010,16:20:56,16:20:56,1811,20,"",0,0,6700.68,0
5468010,16:21:40,16:21:40,1758,21,"",0,0,6919.42,0
5468010,16:23:24,16:23:24,3212,22,"",0,0,7540.06,0
5468010,16:24:00,16:24:00,3049,23,"",0,0,7748.32,1
5468010,16:25:20,16:25:20,1783,24,"",0,0,8310.13,0
5468010,16:26:35,16:26:35,1785,25,"",0,0,8798.66,0
5468010,16:27:12,16:27:12,1786,26,"",0,0,9054.16,0
5468010,16:28:12,16:28:12,1787,27,"",0,0,9358.35,0
5468010,16:28:36,16:28:36,1788,28,"",0,0,9474.78,0
5468010,16:29:44,16:29:44,1789,29,"",0,0,9861.16,0
5468010,16:31:00,16:31:00,1790,30,"",0,0,10292.00,0
5468010,16:31:55,16:31:55,1791,31,"",0,0,10618.83,0
5468010,16:32:53,16:32:53,1792,32,"",0,0,10962.85,0
5468010,16:33:24,16:33:24,1793,33,"",0,0,11161.80,0
5468010,16:34:17,16:34:17,1794,34,"",0,0,11460.98,0
5468010,16:34:44,16:34:44,1795,35,"",0,0,11606.29,0
5468010,16:36:32,16:36:32,1797,36,"",0,0,12346.43,0
5468010,16:37:20,16:37:20,1798,37,"",0,0,12633.07,0
5468010,16:38:40,16:38:40,1799,38,"",0,0,13166.63,0
5468010,16:40:00,16:40:00,1800,39,"",0,0,13647.29,1
5468010,16:40:55,16:40:55,1846,40,"",0,0,14014.53,0
5468010,16:41:35,16:41:35,1847,41,"",0,0,14283.35,0
5468010,16:42:10,16:42:10,1848,42,"",0,0,14556.83,0
5468010,16:43:43,16:43:43,1849,43,"",0,0,15187.03,0
5468010,16:44:46,16:44:46,2708,44,"",0,0,15592.57,0
5468010,16:45:22,16:45:22,1852,45,"",0,0,15921.46,0
5468010,16:46:04,16:46:04,3364,46,"",0,0,16242.58,0
5468010,16:55:00,16:55:00,1303,47,"",0,0,19987.86,1
5469010,14:50:00,14:50:00,2053,1,"",0,0,0.00,1
5469010,14:51:33,14:51:33,2054,2,"",0,0,661.36,0
5469010,14:52:25,14:52:25,2796,3,"",0,0,1050.96,0
5469010,14:54:03,14:54:03,2056,4,"",0,0,1807.78,0
5469010,14:54:25,14:54:25,2057,5,"",0,0,1989.68,0
5469010,14:55:18,14:55:18,2058,6,"",0,0,2349.95,0
5469010,14:55:57,14:55:57,2060,7,"",0,0,2634.42,0
5469010,14:56:23,14:56:23,2061,8,"",0,0,2809.58,0
5469010,14:57:21,14:57:21,2797,9,"",0,0,3204.65,0
5469010,14:57:40,14:57:40,2063,10,"",0,0,3350.75,0
5469010,14:58:04,14:58:04,2064,11,"",0,0,3517.06,0
5469010,14:58:46,14:58:46,2065,12,"",0,0,3789.28,0
5469010,14:59:12,14:59:12,2790,13,"",0,0,3988.98,0
5469010,14:59:36,14:59:36,2792,14,"",0,0,4155.24,0
5469010,15:00:16,15:00:16,1983,15,"",0,0,4420.86,0
5469010,15:00:51,15:00:51,1984,16,"",0,0,4661.92,0
5469010,15:01:19,15:01:19,1985,17,"",0,0,4880.56,0
5469010,15:02:00,15:02:00,2791,18,"",0,0,5114.77,1
5469010,15:03:25,15:03:25,1988,19,"",0,0,5645.17,0
5469010,15:03:44,15:03:44,1989,20,"",0,0,5745.65,0
5469010,15:04:24,15:04:24,1990,21,"",0,0,5968.90,0
5469010,15:04:48,15:04:48,1991,22,"",0,0,6100.60,0
5469010,15:05:26,15:05:26,1992,23,"",0,0,6321.66,0
5469010,15:07:06,15:07:06,3494,24,"",0,0,6923.07,0
5469010,15:08:00,15:08:00,2807,25,"",0,0,7207.38,0
5469010,15:09:00,15:09:00,2094,26,"",0,0,7531.59,1
5469010,15:09:20,15:09:20,2095,27,"",0,0,7723.33,0
5469010,15:09:40,15:09:40,2916,28,"",0,0,7885.37,0
5469010,15:10:29,15:10:29,2136,29,"",0,0,8306.95,0
5469010,15:11:02,15:11:02,3493,30,"",0,0,8562.02,0
5469010,15:12:03,15:12:03,1993,31,"",0,0,9108.47,0
5469010,15:12:20,15:12:20,1994,32,"",0,0,9247.00,0
5469010,15:12:38,15:12:38,1995,33,"",0,0,9373.22,0
5469010,15:13:09,15:13:09,1996,34,"",0,0,9640.15,0
5469010,15:13:37,15:13:37,1997,35,"",0,0,9862.30,0
5469010,15:14:00,15:14:00,2793,36,"",0,0,10042.11,0
5469010,15:14:33,15:14:33,1999,37,"",0,0,10349.33,0
5469010,15:15:00,15:15:00,2000,38,"",0,0,10596.01,1
5469010,15:15:30,15:15:30,2001,39,"",0,0,10826.69,0
5469010,15:16:05,15:16:05,2002,40,"",0,0,11083.07,0
5469010,15:19:38,15:19:38,1925,41,"",0,0,12832.41,0
5469010,15:20:20,15:20:20,1926,42,"",0,0,13147.21,0
5469010,15:20:53,15:20:53,1927,43,"",0,0,13395.28,0
5469010,15:21:30,15:21:30,3461,44,"",0,0,13678.09,0
5469010,15:22:17,15:22:17,3462,45,"",0,0,13974.50,0
5469010,15:22:59,15:22:59,85,46,"",0,0,14311.59,0
5469010,15:24:01,15:24:01,3108,47,"",0,0,14728.41,0
5469010,15:25:08,15:25:08,91,48,"",0,0,15185.93,0
5469010,15:26:14,15:26:14,3057,49,"",0,0,15647.68,0
5469010,15:28:04,15:28:04,2642,50,"",0,0,16500.32,0
5469010,15:28:43,15:28:43,922,51,"",0,0,16675.58,0
5469010,15:29:00,15:39:00,298,52,"",0,0,16814.31,1
5469010,15:39:36,15:39:36,3244,53,"",0,0,17052.37,0
5469010,15:40:52,15:40:52,3438,54,"",0,0,17510.03,0
5469010,15:41:10,15:41:10,3109,55,"",0,0,17634.76,0
5469010,15:42:10,15:42:10,1218,56,"",0,0,18017.48,0
5469010,15:42:42,15:42:42,1219,57,"",0,0,18226.56,0
5469010,15:43:45,15:43:45,2735,58,"",0,0,18556.88,0
5469010,15:45:25,15:45:25,2752,59,"",0,0,19210.88,0
5469010,15:46:03,15:46:03,1137,60,"",0,0,19413.63,0
5469010,15:47:24,15:47:24,1171,61,"",0,0,19892.71,0
5469010,15:49:06,15:49:06,1173,62,"",0,0,20547.15,0
5469010,15:49:44,15:49:44,1174,63,"",0,0,20773.42,0
5469010,15:50:14,15:50:14,1175,64,"",0,0,20994.56,0
5469010,15:50:52,15:50:52,1176,65,"",0,0,21215.09,0
5469010,15:51:15,15:51:15,1177,66,"",0,0,21324.23,0
5469010,15:51:49,15:51:49,1178,67,"",0,0,21543.87,0
5469010,15:52:23,15:52:23,1179,68,"",0,0,21764.02,0
5469010,15:53:05,15:53:05,1181,69,"",0,0,22120.43,0
5469010,15:55:00,15:55:00,2823,70,"",0,0,22681.60,1
5469010,15:55:32,15:55:32,1183,71,"",0,0,22849.73,0
5469010,15:56:13,15:56:13,1185,72,"",0,0,23115.09,0
5469010,15:56:40,15:56:40,1186,73,"",0,0,23312.66,0
5469010,15:57:07,15:57:07,1187,74,"",0,0,23510.48,0
5469010,15:57:27,15:57:27,1188,75,"",0,0,23622.46,0
5469010,15:57:48,15:57:48,1189,76,"",0,0,23733.28,0
5469010,15:58:25,15:58:25,1191,77,"",0,0,23963.64,0
5469010,15:59:00,15:59:00,1193,78,"",0,0,24198.88,1
5470020,12:00:00,12:00:00,1450,1,"",0,0,0.00,1
5470020,13:00:00,13:00:00,3797,2,"",0,0,29240.76,1
5471080,17:30:00,17:30:00,3447,1,"",0,0,0.00,1
5471080,17:32:55,17:32:55,3601,2,"",0,0,450.77,0
5471080,17:33:27,17:33:27,3596,3,"",0,0,745.95,0
5471080,17:34:02,17:34:02,3468,4,"",0,0,1047.93,0
5471080,17:34:32,17:34:32,3593,5,"",0,0,1313.79,0
5471080,17:35:00,17:35:00,797,6,"",0,0,1572.57,1
5471080,17:35:33,17:35:33,3591,7,"",0,0,1770.50,0
5471080,17:36:36,17:36:36,3595,8,"",0,0,2144.16,0
5471080,17:38:00,17:38:00,3590,9,"",0,0,2612.98,1
5471080,17:38:34,17:38:34,3599,10,"",0,0,2801.27,0
5471080,17:39:30,17:39:30,804,11,"",0,0,3072.54,0
5471080,17:40:09,17:40:09,805,12,"",0,0,3249.80,0
5471080,17:40:44,17:40:44,3537,13,"",0,0,3425.37,0
5471080,17:41:13,17:41:13,3741,14,"",0,0,3614.86,0
5471080,17:42:09,17:42:09,3535,15,"",0,0,3901.37,0
5471080,17:43:25,17:43:25,3498,16,"",0,0,4298.72,0
5471080,17:46:00,17:46:00,901,17,"",0,0,5240.15,1
5471080,17:48:49,17:48:49,902,18,"",0,0,5815.60,0
5471080,17:50:06,17:50:06,903,19,"",0,0,6095.82,0
5471080,17:51:27,17:51:27,53,20,"",0,0,6401.39,0
5471080,17:53:00,17:53:00,1010,21,"",0,0,6751.09,1
5471080,17:53:44,17:53:44,1013,22,"",0,0,7140.62,0
5471080,17:54:12,17:54:12,539,23,"",0,0,7417.94,0
5471080,17:54:34,17:54:34,1015,24,"",0,0,7561.90,0
5471080,17:54:57,17:54:57,422,25,"",0,0,7750.74,0
5471080,17:55:22,17:55:22,423,26,"",0,0,7996.76,0
5471080,17:55:48,17:55:48,425,27,"",0,0,8253.19,0
5471080,17:56:06,17:56:06,3699,28,"",0,0,8426.41,0
5471080,17:56:46,17:56:46,3532,29,"",0,0,8836.05,0
5471080,17:57:30,17:57:30,3502,30,"",0,0,9250.04,0
5471080,17:58:18,17:58:18,3716,31,"",0,0,9653.08,0
5471080,17:58:55,17:58:55,3491,32,"",0,0,10015.46,0
5471080,17:59:34,17:59:34,3492,33,"",0,0,10350.79,0
5471080,18:00:00,18:00:00,3517,34,"",0,0,10610.93,1
5471080,18:05:44,18:05:44,1724,35,"",0,0,13945.13,0
5471080,18:06:09,18:06:09,1725,36,"",0,0,14214.92,0
5471080,18:06:28,18:06:28,2898,37,"",0,0,14457.30,0
5471080,18:06:54,18:06:54,1878,38,"",0,0,14762.66,0
5471080,18:07:29,18:07:29,2901,39,"",0,0,15174.71,0
5471080,18:08:00,18:08:00,1879,40,"",0,0,15541.22,1
5471080,18:08:36,18:08:36,1911,41,"",0,0,15742.82,0
5471080,18:10:16,18:10:16,3548,42,"",0,0,16251.11,0
5471080,18:11:22,18:11:22,3433,43,"",0,0,16658.34,0
5471080,18:12:18,18:12:18,3429,44,"",0,0,16924.78,0
5471080,18:14:12,18:14:12,1501,45,"",0,0,17488.17,0
5471080,18:15:12,18:15:12,2929,46,"",0,0,17869.28,0
5471080,18:15:44,18:15:44,2732,47,"",0,0,18094.03,0
5471080,18:17:00,18:17:00,3386,48,"",0,0,18533.44,1
5471080,18:17:56,18:17:56,1409,49,"",0,0,19011.35,0
5471080,18:18:43,18:18:43,1562,50,"",0,0,19382.09,0
5471080,18:19:37,18:19:37,3474,51,"",0,0,19836.74,0
5471080,18:20:00,18:20:00,3527,52,"",0,0,20032.17,1
5472070,14:40:00,14:40:00,2094,1,"",0,0,0.00,1
5472070,14:40:24,14:40:24,2095,2,"",0,0,196.76,0
5472070,14:40:47,14:40:47,2916,3,"",0,0,358.80,0
5472070,14:41:44,14:41:44,2136,4,"",0,0,780.38,0
5472070,14:42:22,14:42:22,3493,5,"",0,0,1035.45,0
5472070,14:43:34,14:43:34,1993,6,"",0,0,1581.90,0
5472070,14:43:53,14:43:53,1994,7,"",0,0,1720.43,0
5472070,14:44:14,14:44:14,1995,8,"",0,0,1846.65,0
5472070,14:44:51,14:44:51,1996,9,"",0,0,2113.58,0
5472070,14:45:24,14:45:24,1997,10,"",0,0,2335.73,0
5472070,14:45:50,14:45:50,2793,11,"",0,0,2515.54,0
5472070,14:46:28,14:46:28,1999,12,"",0,0,2822.76,0
5472070,14:47:00,14:47:00,2000,13,"",0,0,3069.44,1
5472070,14:47:26,14:47:26,2001,14,"",0,0,3300.12,0
5472070,14:47:57,14:47:57,2002,15,"",0,0,3556.50,0
5472070,14:51:03,14:51:03,1925,16,"",0,0,5305.84,0
5472070,14:51:40,14:51:40,1926,17,"",0,0,5620.64,0
5472070,14:52:09,14:52:09,1927,18,"",0,0,5868.71,0
5472070,14:52:41,14:52:41,3461,19,"",0,0,6151.52,0
5472070,14:53:22,14:53:22,3462,20,"",0,0,6447.93,0
5472070,14:53:59,14:53:59,85,21,"",0,0,6785.02,0
5472070,14:54:53,14:54:53,3108,22,"",0,0,7201.84,0
5472070,14:55:33,14:55:33,3438,23,"",0,0,7517.43,0
5472070,14:56:32,14:56:32,3554,24,"",0,0,8085.67,0
5472070,14:57:11,14:57:11,1170,25,"",0,0,8459.44,0
5472070,14:58:00,14:58:00,1171,26,"",0,0,8885.25,1
5472070,15:01:13,15:01:13,1173,27,"",0,0,9548.17,0
5472070,15:02:25,15:02:25,1174,28,"",0,0,9774.44,0
5472070,15:03:22,15:03:22,1175,29,"",0,0,9995.58,0
5472070,15:04:34,15:04:34,1176,30,"",0,0,10216.11,0
5472070,15:05:15,15:05:15,1177,31,"",0,0,10325.25,0
5472070,15:06:20,15:06:20,1178,32,"",0,0,10544.89,0
5472070,15:07:24,15:07:24,1179,33,"",0,0,10765.04,0
5472070,15:08:44,15:08:44,1181,34,"",0,0,11121.45,0
5472070,15:10:00,15:10:00,2823,35,"",0,0,11390.67,1
5472070,15:10:41,15:10:41,1183,36,"",0,0,11565.00,0
5472070,15:11:32,15:11:32,1185,37,"",0,0,11830.36,0
5472070,15:12:05,15:12:05,1186,38,"",0,0,12027.93,0
5472070,15:12:38,15:12:38,1187,39,"",0,0,12225.75,0
5472070,15:13:04,15:13:04,1188,40,"",0,0,12337.73,0
5472070,15:13:30,15:13:30,1189,41,"",0,0,12448.55,0
5472070,15:14:16,15:14:16,1191,42,"",0,0,12678.91,0
5472070,15:15:00,15:15:00,1193,43,"",0,0,12914.15,1
5473080,15:05:00,15:05:00,1250,1,"",0,0,0.00,1
5473080,15:06:09,15:06:09,2737,2,"",0,0,335.69,0
5473080,15:09:16,15:09:16,2178,3,"",0,0,1129.61,0
5473080,15:10:33,15:10:33,2187,4,"",0,0,1536.27,0
5473080,15:11:28,15:11:28,2188,5,"",0,0,1836.22,0
5473080,15:12:28,15:12:28,2680,6,"",0,0,2149.70,0
5473080,15:13:52,15:13:52,3427,7,"",0,0,2576.87,0
5473080,15:14:56,15:14:56,858,8,"",0,0,2933.75,0
5473080,15:16:13,15:16:13,3183,9,"",0,0,3385.34,0
5473080,15:17:06,15:17:06,860,10,"",0,0,3676.51,0
5473080,15:17:50,15:17:50,885,11,"",0,0,3931.32,0
5473080,15:18:59,15:18:59,887,12,"",0,0,4337.04,0
5473080,15:20:00,15:20:00,888,13,"",0,0,4664.36,1
5473080,15:20:50,15:20:50,890,14,"",0,0,4927.27,0
5473080,15:21:52,15:21:52,893,15,"",0,0,5232.01,0
5473080,15:22:40,15:22:40,898,16,"",0,0,5404.90,0
5473080,15:23:47,15:23:47,900,17,"",0,0,5683.21,0
5473080,15:25:47,15:25:47,3497,18,"",0,0,6344.65,0
5473080,15:27:16,15:27:16,3495,19,"",0,0,6858.91,0
5473080,15:28:25,15:28:25,3420,20,"",0,0,7189.01,0
5473080,15:29:22,15:29:22,3432,21,"",0,0,7512.65,0
5473080,15:30:20,15:30:20,2551,22,"",0,0,7810.65,0
5473080,15:31:06,15:31:06,3217,23,"",0,0,8027.50,0
5473080,15:32:00,15:32:00,876,24,"",0,0,8330.80,1
5473080,15:33:28,15:33:28,878,25,"",0,0,8669.59,0
5473080,15:37:07,15:37:07,879,26,"",0,0,9078.34,0
5473080,15:38:31,15:38:31,3512,27,"",0,0,9335.25,0
5473080,15:40:21,15:40:21,81,28,"",0,0,9804.34,0
5473080,15:41:42,15:41:42,3082,29,"",0,0,10187.20,0
5473080,15:42:49,15:42:49,84,30,"",0,0,10420.14,0
5473080,15:43:49,15:43:49,85,31,"",0,0,10631.05,0
5473080,15:46:00,15:46:00,3108,32,"",0,0,11047.87,1
5473080,15:48:05,15:48:05,91,33,"",0,0,11505.39,0
5473080,15:49:08,15:49:08,2684,34,"",0,0,11757.47,0
5473080,15:49:58,15:49:58,405,35,"",0,0,11943.54,0
5473080,15:50:51,15:50:51,2473,36,"",0,0,12176.33,0
5473080,15:51:41,15:51:41,1148,37,"",0,0,12358.36,0
5473080,15:52:50,15:52:50,278,38,"",0,0,12637.58,0
5473080,15:54:00,15:54:00,279,39,"",0,0,12958.98,1
5473080,15:54:38,15:54:38,280,40,"",0,0,13127.69,0
5473080,15:55:14,15:55:14,3058,41,"",0,0,13249.34,0
5473080,15:56:40,15:56:40,354,42,"",0,0,13597.07,0
5473080,15:57:57,15:57:57,356,43,"",0,0,13897.67,0
5473080,15:59:00,15:59:00,3373,44,"",0,0,14180.99,1
5474020,07:54:00,07:54:00,2616,1,"",0,0,0.00,1
5474020,07:54:20,07:54:20,922,2,"",0,0,144.20,0
5474020,07:55:05,07:55:05,3057,3,"",0,0,410.74,0
5474020,07:56:11,07:56:11,3105,4,"",0,0,727.96,0
5474020,07:57:39,07:57:39,3104,5,"",0,0,1213.48,0
5474020,07:58:14,07:58:14,579,6,"",0,0,1361.73,0
5474020,07:59:02,07:59:02,1574,7,"",0,0,1568.19,0
5474020,08:00:59,08:00:59,1575,8,"",0,0,2029.23,0
5474020,08:02:45,08:02:45,1576,9,"",0,0,2578.20,0
5474020,08:03:10,08:03:10,1577,10,"",0,0,2711.62,0
5474020,08:03:53,08:03:53,1578,11,"",0,0,2904.42,0
5474020,08:04:31,08:04:31,1579,12,"",0,0,3115.57,0
5474020,08:04:58,08:04:58,1580,13,"",0,0,3299.95,0
5474020,08:05:16,08:05:16,2969,14,"",0,0,3396.70,0
5474020,08:05:54,08:05:54,1582,15,"",0,0,3572.30,0
5474020,08:06:42,08:06:42,3101,16,"",0,0,3875.64,0
5474020,08:07:00,08:07:00,1584,17,"",0,0,3946.85,1
5474020,08:08:02,08:08:02,3074,18,"",0,0,4255.08,0
5474020,08:09:01,08:09:01,1587,19,"",0,0,4566.06,0
5474020,08:09:49,08:09:49,1588,20,"",0,0,4823.82,0
5474020,08:10:24,08:10:24,3075,21,"",0,0,4999.47,0
5474020,08:10:59,08:10:59,1590,22,"",0,0,5186.09,0
5474020,08:12:03,08:12:03,3076,23,"",0,0,5517.15,0
5474020,08:12:51,08:12:51,3077,24,"",0,0,5741.76,0
5474020,08:13:30,08:13:30,3078,25,"",0,0,5930.44,0
5474020,08:13:55,08:13:55,1595,26,"",0,0,6068.70,0
5474020,08:14:35,08:14:35,3079,27,"",0,0,6254.63,0
5474020,08:15:30,08:15:30,1597,28,"",0,0,6512.70,0
5474020,08:17:00,08:17:00,1598,29,"",0,0,7027.20,1
5474020,08:18:57,08:18:57,1600,30,"",0,0,7594.83,0
5474020,08:20:32,08:20:32,1750,31,"",0,0,7993.84,0
5474020,08:21:33,08:21:33,1610,32,"",0,0,8208.00,0
5474020,08:22:13,08:22:13,1611,33,"",0,0,8391.41,0
5474020,08:23:05,08:23:05,1612,34,"",0,0,8629.86,0
5474020,08:24:00,08:24:00,1572,35,"",0,0,8874.74,1
5474020,08:25:10,08:25:10,1573,36,"",0,0,9338.19,0
5474020,08:26:03,08:26:03,3689,37,"",0,0,9649.73,0
5474020,08:27:03,08:27:03,3688,38,"",0,0,10002.51,0
5474020,08:28:15,08:28:15,3544,39,"",0,0,10404.55,0
5474020,08:29:11,08:29:11,3546,40,"",0,0,10742.03,0
5474020,08:30:03,08:30:03,1478,41,"",0,0,11084.38,0
5474020,08:30:54,08:30:54,2866,42,"",0,0,11367.67,0
5474020,08:32:22,08:32:22,2867,43,"",0,0,11914.45,0
5474020,08:33:46,08:33:46,3701,44,"",0,0,12374.63,0
5474020,08:34:00,08:34:00,1474,45,"",0,0,12459.21,1
5475010,13:05:00,13:05:00,1423,1,"",0,0,0.00,1
5475010,13:05:59,13:05:59,1425,2,"",0,0,433.18,0
5475010,13:06:34,13:06:34,2524,3,"",0,0,689.55,0
5475010,13:06:58,13:06:58,1426,4,"",0,0,878.03,0
5475010,13:07:36,13:07:36,1427,5,"",0,0,1149.53,0
5475010,13:08:20,13:08:20,1428,6,"",0,0,1461.80,0
5475010,13:08:57,13:08:57,2878,7,"",0,0,1750.31,0
5475010,13:09:55,13:09:55,1430,8,"",0,0,2168.19,0
5475010,13:10:32,13:10:32,1431,9,"",0,0,2444.10,0
5475010,13:11:19,13:11:19,1433,10,"",0,0,2800.74,0
5475010,13:12:09,13:12:09,2879,11,"",0,0,3157.29,0
5475010,13:12:26,13:12:26,1435,12,"",0,0,3284.33,0
5475010,13:13:00,13:13:00,2880,13,"",0,0,3575.13,1
5475010,13:13:40,13:13:40,2579,14,"",0,0,3854.82,0
5475010,13:14:42,13:14:42,2881,15,"",0,0,4246.32,0
5475010,13:15:41,13:15:41,1442,16,"",0,0,4685.94,0
5475010,13:16:30,13:16:30,1444,17,"",0,0,5025.04,0
5475010,13:17:27,13:17:27,2882,18,"",0,0,5414.80,0
5475010,13:18:25,13:18:25,1404,19,"",0,0,5798.86,0
5475010,13:20:00,13:20:00,2958,20,"",0,0,6487.15,1
5475010,13:21:27,13:21:27,2959,21,"",0,0,7021.22,0
5475010,13:23:25,13:23:25,1406,22,"",0,0,7711.19,0
5475010,13:25:00,13:25:00,1598,23,"",0,0,8356.34,1
5476010,17:30:00,17:30:00,1193,1,"",0,0,0.00,1
5476010,17:30:16,17:30:16,1194,2,"",0,0,107.18,0
5476010,17:30:46,17:30:46,1195,3,"",0,0,326.70,0
5476010,17:31:20,17:31:20,1197,4,"",0,0,538.98,0
5476010,17:31:54,17:31:54,1199,5,"",0,0,752.87,0
5476010,17:32:08,17:32:08,1200,6,"",0,0,851.72,0
5476010,17:32:38,17:32:38,1201,7,"",0,0,1055.28,0
5476010,17:33:00,17:33:00,1203,8,"",0,0,1186.54,1
5476010,17:35:04,17:35:04,1205,9,"",0,0,1553.38,0
5476010,17:35:37,17:35:37,1207,10,"",0,0,1883.88,0
5476010,17:36:06,17:36:06,1208,11,"",0,0,2105.89,0
5476010,17:36:35,17:36:35,1209,12,"",0,0,2323.22,0
5476010,17:36:53,17:36:53,1210,13,"",0,0,2436.14,0
5476010,17:37:25,17:37:25,1211,14,"",0,0,2657.15,0
5476010,17:37:54,17:37:54,1212,15,"",0,0,2870.27,0
5476010,17:38:41,17:38:41,1214,16,"",0,0,3238.57,0
5476010,17:40:00,17:40:00,1215,17,"",0,0,3822.08,0
5476010,17:40:30,17:40:30,1216,18,"",0,0,4091.74,0
5476010,17:41:52,17:41:52,3410,19,"",0,0,4685.73,0
5476010,17:42:36,17:42:36,3448,20,"",0,0,4986.65,0
5476010,17:43:08,17:43:08,91,21,"",0,0,5212.79,0
5476010,17:44:13,17:44:13,3057,22,"",0,0,5674.54,0
5476010,17:46:04,17:46:04,2642,23,"",0,0,6519.78,0
5476010,17:46:43,17:46:43,922,24,"",0,0,6695.04,0
5476010,17:47:00,17:57:00,298,25,"",0,0,6833.77,1
5476010,17:57:37,17:57:37,3244,26,"",0,0,7071.83,0
5476010,17:58:45,17:58:45,3763,27,"",0,0,7462.35,0
5476010,17:59:44,17:59:44,3084,28,"",0,0,7819.67,0
5476010,18:01:42,18:01:42,3463,29,"",0,0,8558.53,0
5476010,18:02:32,18:02:32,3460,30,"",0,0,8827.52,0
5476010,18:03:33,18:03:33,1889,31,"",0,0,9171.60,0
5476010,18:04:17,18:04:17,1890,32,"",0,0,9465.24,0
5476010,18:04:57,18:04:57,1891,33,"",0,0,9701.00,0
5476010,18:09:04,18:09:04,2587,34,"",0,0,11314.36,0
5476010,18:09:48,18:09:48,2012,35,"",0,0,11567.42,0
5476010,18:10:30,18:10:30,2013,36,"",0,0,11813.94,0
5476010,18:11:00,18:11:00,2014,37,"",0,0,11968.41,1
5476010,18:11:25,18:11:25,2015,38,"",0,0,12147.15,0
5476010,18:11:57,18:11:57,2016,39,"",0,0,12436.31,0
5476010,18:12:35,18:12:35,2017,40,"",0,0,12691.10,0
5476010,18:13:07,18:13:07,2018,41,"",0,0,12883.12,0
5476010,18:13:52,18:13:52,2019,42,"",0,0,13211.55,0
5476010,18:14:43,18:14:43,3693,43,"",0,0,13624.12,0
5476010,18:15:33,18:15:33,3494,44,"",0,0,13992.39,0
5476010,18:16:15,18:16:15,2807,45,"",0,0,14276.70,0
5476010,18:17:00,18:17:00,2094,46,"",0,0,14600.91,1
5476010,18:17:23,18:17:23,2095,47,"",0,0,14792.65,0
5476010,18:17:44,18:17:44,2916,48,"",0,0,14954.69,0
5476010,18:18:39,18:18:39,2136,49,"",0,0,15376.27,0
5476010,18:19:15,18:19:15,3493,50,"",0,0,15631.34,0
5476010,18:20:29,18:20:29,2021,51,"",0,0,16279.03,0
5476010,18:20:56,18:20:56,2578,52,"",0,0,16459.96,0
5476010,18:21:19,18:21:19,2022,53,"",0,0,16627.38,0
5476010,18:21:57,18:21:57,2023,54,"",0,0,16893.11,0
5476010,18:23:00,18:23:00,2025,55,"",0,0,17398.87,1
5476010,18:23:33,18:23:33,2026,56,"",0,0,17644.36,0
5476010,18:24:04,18:24:04,2027,57,"",0,0,17918.92,0
5476010,18:24:34,18:24:34,2028,58,"",0,0,18134.16,0
5476010,18:25:03,18:25:03,2029,59,"",0,0,18336.11,0
5476010,18:25:16,18:25:16,2030,60,"",0,0,18444.37,0
5476010,18:25:31,18:25:31,2031,61,"",0,0,18552.68,0
5476010,18:26:06,18:26:06,2802,62,"",0,0,18819.33,0
5476010,18:26:37,18:26:37,2068,63,"",0,0,19071.40,0
5476010,18:26:56,18:26:56,2069,64,"",0,0,19193.05,0
5476010,18:27:35,18:27:35,2070,65,"",0,0,19535.48,0
5476010,18:27:59,18:27:59,2803,66,"",0,0,19677.22,0
5476010,18:28:29,18:28:29,2072,67,"",0,0,19903.71,0
5476010,18:28:52,18:28:52,2073,68,"",0,0,20075.49,0
5476010,18:29:10,18:29:10,2074,69,"",0,0,20189.36,0
5476010,18:29:32,18:29:32,2075,70,"",0,0,20358.93,0
5476010,18:30:02,18:30:02,2804,71,"",0,0,20587.65,0
5476010,18:30:37,18:30:37,2077,72,"",0,0,20858.78,0
5476010,18:31:50,18:31:50,2078,73,"",0,0,21517.32,0
5476010,18:32:21,18:32:21,2805,74,"",0,0,21787.36,0
5476010,18:33:00,18:33:00,2806,75,"",0,0,22098.56,0
5476010,18:34:00,18:34:00,2053,76,"",0,0,22556.61,1
5478080,11:40:00,11:40:00,2632,1,"",0,0,0.00,1
5478080,11:40:34,11:40:34,922,2,"",0,0,182.06,0
5478080,11:41:18,11:41:18,3057,3,"",0,0,448.60,0
5478080,11:42:22,11:42:22,3105,4,"",0,0,765.82,0
5478080,11:43:48,11:43:48,3104,5,"",0,0,1251.34,0
5478080,11:44:22,11:44:22,579,6,"",0,0,1399.59,0
5478080,11:45:09,11:45:09,1574,7,"",0,0,1606.05,0
5478080,11:47:01,11:47:01,1575,8,"",0,0,2067.09,0
5478080,11:48:44,11:48:44,1576,9,"",0,0,2616.06,0
5478080,11:49:09,11:49:09,1577,10,"",0,0,2749.48,0
5478080,11:49:51,11:49:51,1578,11,"",0,0,2942.28,0
5478080,11:50:27,11:50:27,1579,12,"",0,0,3153.43,0
5478080,11:51:02,11:51:02,1580,13,"",0,0,3341.61,0
5478080,11:51:19,11:51:19,2969,14,"",0,0,3438.36,0
5478080,11:51:56,11:51:56,1582,15,"",0,0,3613.96,0
5478080,11:52:42,11:52:42,3101,16,"",0,0,3917.30,0
5478080,11:53:00,11:53:00,1584,17,"",0,0,3988.51,1
5478080,11:54:02,11:54:02,3074,18,"",0,0,4296.74,0
5478080,11:55:01,11:55:01,1587,19,"",0,0,4607.72,0
5478080,11:55:49,11:55:49,1588,20,"",0,0,4865.48,0
5478080,11:56:24,11:56:24,3075,21,"",0,0,5041.13,0
5478080,11:56:59,11:56:59,1590,22,"",0,0,5227.75,0
5478080,11:58:03,11:58:03,3076,23,"",0,0,5558.81,0
5478080,11:58:51,11:58:51,3077,24,"",0,0,5783.42,0
5478080,11:59:30,11:59:30,3078,25,"",0,0,5972.10,0
5478080,11:59:55,11:59:55,1595,26,"",0,0,6110.36,0
5478080,12:00:33,12:00:33,3079,27,"",0,0,6296.33,0
5478080,12:01:27,12:01:27,1597,28,"",0,0,6554.40,0
5478080,12:03:00,12:03:00,2972,29,"",0,0,7040.68,1
5478080,12:03:40,12:03:40,2883,30,"",0,0,7215.86,0
5478080,12:05:12,12:05:12,1450,31,"",0,0,7686.01,0
5478080,12:05:45,12:05:45,3071,32,"",0,0,7868.24,0
5478080,12:06:19,12:06:19,3072,33,"",0,0,8052.00,0
5478080,12:09:36,12:09:36,2863,34,"",0,0,9107.70,0
5478080,12:11:15,12:11:15,3080,35,"",0,0,9736.87,0
5478080,12:12:02,12:12:02,3702,36,"",0,0,10068.59,0
5478080,12:12:57,12:12:57,2954,37,"",0,0,10384.03,0
5478080,12:13:51,12:13:51,1482,38,"",0,0,10793.50,0
5478080,12:14:51,12:14:51,2868,39,"",0,0,11164.26,0
5478080,12:16:10,12:16:10,2910,40,"",0,0,11629.46,0
5478080,12:19:00,12:19:00,2685,41,"",0,0,12805.37,1
5478080,12:24:00,12:24:00,2964,42,"",0,0,13651.63,1
5478080,12:25:19,12:25:19,3766,43,"",0,0,14395.96,0
5478080,12:26:57,12:26:57,2706,44,"",0,0,15323.93,0
5478080,12:27:56,12:27:56,3768,45,"",0,0,15838.71,0
5478080,12:28:43,12:28:43,3769,46,"",0,0,16237.73,0
5478080,12:31:14,12:31:14,3772,47,"",0,0,17707.92,0
5478080,12:32:57,12:32:57,3774,48,"",0,0,18661.27,0
5478080,12:34:00,12:34:00,3776,49,"",0,0,19140.11,1
5478080,12:35:04,12:35:04,3778,50,"",0,0,19678.23,0
5478080,12:36:23,12:36:23,3780,51,"",0,0,20398.53,0
5478080,12:37:40,12:37:40,3782,52,"",0,0,21170.62,0
5478080,12:38:18,12:38:18,3784,53,"",0,0,21528.69,0
5478080,12:39:41,12:39:41,3786,54,"",0,0,22329.07,0
5478080,12:41:46,12:41:46,3795,55,"",0,0,23396.33,0
5478080,12:43:00,12:43:00,3789,56,"",0,0,23876.55,1
5480080,18:45:00,18:45:00,2616,1,"",0,0,0.00,1
5480080,18:45:29,18:45:29,922,2,"",0,0,137.28,0
5480080,18:46:06,18:46:06,298,3,"",0,0,276.01,0
5480080,18:47:13,18:47:13,3244,4,"",0,0,514.07,0
5480080,18:49:11,18:49:11,3763,5,"",0,0,904.59,0
5480080,18:50:00,18:50:00,3109,6,"",0,0,1096.44,1
5480080,18:51:26,18:51:26,1218,7,"",0,0,1479.16,0
5480080,18:52:12,18:52:12,1219,8,"",0,0,1688.24,0
5480080,18:53:41,18:53:41,2735,9,"",0,0,2018.56,0
5480080,18:54:04,18:54:04,2734,10,"",0,0,2110.17,0
5480080,18:55:28,18:55:28,1222,11,"",0,0,2451.31,0
5480080,18:56:31,18:56:31,1224,12,"",0,0,2741.03,0
5480080,18:57:32,18:57:32,1226,13,"",0,0,3014.57,0
5480080,18:58:18,18:58:18,1227,14,"",0,0,3178.11,0
5480080,18:59:33,18:59:33,1229,15,"",0,0,3501.46,0
5480080,19:00:33,19:00:33,1230,16,"",0,0,3776.53,0
5480080,19:01:08,19:01:08,1231,17,"",0,0,3932.44,0
5480080,19:02:00,19:02:00,1232,18,"",0,0,4214.10,1
5480080,19:02:26,19:02:26,1233,19,"",0,0,4459.84,0
5480080,19:02:44,19:02:44,1234,20,"",0,0,4593.33,0
5480080,19:03:27,19:03:27,1235,21,"",0,0,4972.59,0
5480080,19:03:44,19:03:44,1236,22,"",0,0,5109.55,0
5480080,19:04:16,19:04:16,1237,23,"",0,0,5337.33,0
5480080,19:04:57,19:04:57,1238,24,"",0,0,5679.60,0
5480080,19:05:23,19:05:23,1239,25,"",0,0,5930.86,0
5480080,19:06:13,19:06:13,3339,26,"",0,0,6394.37,0
5480080,19:07:01,19:07:01,2483,27,"",0,0,6772.59,0
5480080,19:07:30,19:07:30,3340,28,"",0,0,7029.57,0
5480080,19:08:01,19:08:01,3341,29,"",0,0,7302.25,0
5480080,19:08:59,19:08:59,2187,30,"",0,0,7794.71,0
5480080,19:09:53,19:09:53,2737,31,"",0,0,8207.59,0
5480080,19:12:00,19:12:00,2178,32,"",0,0,9003.62,1
5481070,10:55:00,10:55:00,3609,1,"",0,0,0.00,1
5481070,10:55:41,10:55:41,3604,2,"",0,0,208.25,0
5481070,10:56:35,10:56:35,3608,3,"",0,0,454.05,0
5481070,10:57:34,10:57:34,331,4,"",0,0,675.17,0
5481070,10:58:10,10:58:10,332,5,"",0,0,816.25,0
5481070,10:58:54,10:58:54,333,6,"",0,0,1020.94,0
5481070,11:00:00,11:00:00,3473,7,"",0,0,1279.08,1
5481070,11:01:01,11:01:01,3472,8,"",0,0,1601.14,0
5481070,11:01:50,11:01:50,3611,9,"",0,0,1850.58,0
5481070,11:02:47,11:02:47,2529,10,"",0,0,2129.11,0
5481070,11:04:02,11:04:02,3607,11,"",0,0,2474.58,0
5481070,11:05:01,11:05:01,3610,12,"",0,0,2775.31,0
5481070,11:05:53,11:05:53,3605,13,"",0,0,3031.33,0
5481070,11:07:00,11:07:00,3606,14,"",0,0,3359.42,1
5481070,11:08:32,11:08:32,3602,15,"",0,0,3685.42,0
5481070,11:09:47,11:09:47,3603,16,"",0,0,4001.98,0
5481070,11:11:16,11:11:16,350,17,"",0,0,4305.44,0
5481070,11:12:17,11:12:17,2473,18,"",0,0,4604.05,0
5481070,11:13:08,11:13:08,1148,19,"",0,0,4785.90,0
5481070,11:14:00,11:14:00,1149,20,"",0,0,4967.99,1
5481070,11:14:29,11:14:29,826,21,"",0,0,5206.76,0
5481070,11:15:00,11:15:00,3428,22,"",0,0,5452.60,0
5481070,11:16:00,11:18:00,2617,23,"",0,0,6039.41,1
5481070,11:19:25,11:19:25,3705,24,"",0,0,6624.05,0
5481070,11:21:54,11:21:54,998,25,"",0,0,7657.50,0
5481070,11:22:30,11:22:30,3042,26,"",0,0,7950.19,0
5481070,11:23:27,11:23:27,3044,27,"",0,0,8310.64,0
5481070,11:24:11,11:24:11,3045,28,"",0,0,8557.29,0
5481070,11:24:53,11:24:53,1004,29,"",0,0,8803.82,0
5481070,11:25:21,11:25:21,1005,30,"",0,0,9005.79,0
5481070,11:26:00,11:26:00,1006,31,"",0,0,9246.50,1
5481070,11:26:34,11:26:34,1007,32,"",0,0,9441.14,0
5481070,11:27:16,11:27:16,1009,33,"",0,0,9759.16,0
5481070,11:27:57,11:27:57,1028,34,"",0,0,10024.57,0
5481070,11:28:34,11:28:34,1029,35,"",0,0,10212.00,0
5481070,11:30:07,11:30:07,2665,36,"",0,0,10646.03,0
5481070,11:31:00,11:31:00,2700,37,"",0,0,10941.94,1
5482080,13:39:00,13:39:00,2178,1,"",0,0,0.00,1
5482080,13:40:29,13:40:29,1253,2,"",0,0,298.72,0
5482080,13:41:22,13:41:22,1254,3,"",0,0,503.97,0
5482080,13:42:34,13:42:34,1255,4,"",0,0,771.11,0
5482080,13:43:45,13:43:45,1256,5,"",0,0,1097.61,0
5482080,13:45:18,13:45:18,1257,6,"",0,0,1427.35,0
5482080,13:46:44,13:46:44,1258,7,"",0,0,1794.29,0
5482080,13:47:20,13:47:20,1259,8,"",0,0,1925.59,0
5482080,13:48:20,13:48:20,1260,9,"",0,0,2212.83,0
5482080,13:49:46,13:49:46,1261,10,"",0,0,2545.97,0
5482080,13:50:43,13:50:43,1262,11,"",0,0,2752.51,0
5482080,13:51:26,13:51:26,1263,12,"",0,0,2929.87,0
5482080,13:52:37,13:52:37,1264,13,"",0,0,3243.95,0
5482080,13:53:20,13:53:20,1265,14,"",0,0,3429.09,0
5482080,13:54:00,13:54:00,1266,15,"",0,0,3605.30,1
5482080,13:54:41,13:54:41,1267,16,"",0,0,3884.84,0
5482080,13:55:12,13:55:12,1268,17,"",0,0,4050.90,0
5482080,13:55:56,13:55:56,1269,18,"",0,0,4315.57,0
5482080,13:56:56,13:56:56,1271,19,"",0,0,4617.43,0
5482080,13:57:40,13:57:40,1272,20,"",0,0,4841.25,0
5482080,13:58:24,13:58:24,1273,21,"",0,0,5047.43,0
5482080,13:58:59,13:58:59,1274,22,"",0,0,5242.55,0
5482080,13:59:36,13:59:36,1275,23,"",0,0,5437.68,0
5482080,14:00:55,14:00:55,1276,24,"",0,0,5972.44,0
5482080,14:01:37,14:01:37,1277,25,"",0,0,6179.42,0
5482080,14:02:40,14:02:40,2724,26,"",0,0,6447.31,0
5482080,14:03:29,14:03:29,1280,27,"",0,0,6711.66,0
5482080,14:05:00,14:05:00,3448,28,"",0,0,7197.87,1
5482080,14:05:45,14:05:45,91,29,"",0,0,7424.01,0
5482080,14:07:18,14:07:18,3057,30,"",0,0,7885.76,0
5482080,14:10:00,14:10:00,2616,31,"",0,0,8794.04,1
5483020,17:45:00,17:45:00,3762,1,"",0,0,0.00,1
5483020,17:45:44,17:45:44,922,2,"",0,0,165.76,0
5483020,17:46:16,17:46:16,298,3,"",0,0,304.49,0
5483020,17:47:13,17:47:13,3244,4,"",0,0,542.55,0
5483020,17:48:56,17:48:56,3763,5,"",0,0,933.07,0
5483020,17:50:25,17:50:25,3084,6,"",0,0,1290.39,0
5483020,17:52:07,17:52:07,134,7,"",0,0,1670.59,0
5483020,17:52:48,17:52:48,135,8,"",0,0,1841.46,0
5483020,17:53:55,17:53:55,3400,9,"",0,0,2108.26,0
5483020,17:55:12,17:55:12,138,10,"",0,0,2472.48,0
5483020,17:56:03,17:56:03,139,11,"",0,0,2695.68,0
5483020,17:58:14,17:58:14,141,12,"",0,0,3261.76,0
5483020,18:01:00,18:01:00,145,13,"",0,0,3952.75,1
5483020,18:02:15,18:02:15,3110,14,"",0,0,4343.23,0
5483020,18:03:29,18:03:29,678,15,"",0,0,4715.43,0
5483020,18:04:30,18:04:30,679,16,"",0,0,4956.53,0
5483020,18:05:02,18:05:02,680,17,"",0,0,5129.22,0
5483020,18:06:31,18:06:31,682,18,"",0,0,5530.22,0
5483020,18:06:56,18:06:56,683,19,"",0,0,5666.56,0
5483020,18:07:27,18:07:27,684,20,"",0,0,5803.51,0
5483020,18:08:00,18:08:00,685,21,"",0,0,5966.89,1
5483020,18:09:24,18:09:24,687,22,"",0,0,6490.29,0
5483020,18:10:08,18:10:08,688,23,"",0,0,6732.45,0
5483020,18:11:03,18:11:03,690,24,"",0,0,7058.03,0
5483020,18:11:50,18:11:50,691,25,"",0,0,7277.73,0
5483020,18:13:09,18:13:09,2596,26,"",0,0,7772.13,0
5483020,18:13:56,18:13:56,822,27,"",0,0,8003.01,0
5483020,18:14:27,18:14:27,823,28,"",0,0,8168.64,0
5483020,18:14:53,18:14:53,824,29,"",0,0,8284.83,0
5483020,18:16:00,18:16:00,586,30,"",0,0,8668.63,1
5484020,22:30:00,22:30:00,2616,1,"",0,0,0.00,1
5484020,22:30:29,22:30:29,922,2,"",0,0,137.28,0
5484020,22:31:06,22:31:06,298,3,"",0,0,276.01,0
5484020,22:32:13,22:32:13,3244,4,"",0,0,514.07,0
5484020,22:34:11,22:34:11,3763,5,"",0,0,904.59,0
5484020,22:35:00,22:35:00,3109,6,"",0,0,1096.44,1
5484020,22:36:12,22:36:12,1218,7,"",0,0,1479.16,0
5484020,22:36:50,22:36:50,1219,8,"",0,0,1688.24,0
5484020,22:38:04,22:38:04,2735,9,"",0,0,2018.56,0
5484020,22:38:24,22:38:24,2734,10,"",0,0,2110.17,0
5484020,22:39:33,22:39:33,1222,11,"",0,0,2451.31,0
5484020,22:40:26,22:40:26,1224,12,"",0,0,2741.03,0
5484020,22:41:16,22:41:16,1226,13,"",0,0,3014.57,0
5484020,22:41:55,22:41:55,1227,14,"",0,0,3178.11,0
5484020,22:42:57,22:42:57,1229,15,"",0,0,3501.46,0
5484020,22:43:48,22:43:48,1230,16,"",0,0,3776.53,0
5484020,22:44:16,22:44:16,1231,17,"",0,0,3932.44,0
5484020,22:45:00,22:45:00,1232,18,"",0,0,4214.10,1
5484020,22:45:26,22:45:26,1233,19,"",0,0,4459.84,0
5484020,22:45:44,22:45:44,1234,20,"",0,0,4593.33,0
5484020,22:46:27,22:46:27,1235,21,"",0,0,4972.59,0
5484020,22:46:44,22:46:44,1236,22,"",0,0,5109.55,0
5484020,22:47:16,22:47:16,1237,23,"",0,0,5337.33,0
5484020,22:47:57,22:47:57,1238,24,"",0,0,5679.60,0
5484020,22:48:23,22:48:23,1239,25,"",0,0,5930.86,0
5484020,22:49:13,22:49:13,3339,26,"",0,0,6394.37,0
5484020,22:50:01,22:50:01,2483,27,"",0,0,6772.59,0
5484020,22:50:30,22:50:30,3340,28,"",0,0,7029.57,0
5484020,22:51:01,22:51:01,3341,29,"",0,0,7302.25,0
5484020,22:51:59,22:51:59,2187,30,"",0,0,7794.71,0
5484020,22:52:53,22:52:53,2737,31,"",0,0,8207.59,0
5484020,22:55:00,22:55:00,2178,32,"",0,0,9003.62,1
5485020,15:10:00,15:10:00,586,1,"",0,0,0.00,1
5485020,15:11:05,15:11:05,3465,2,"",0,0,293.29,0
5485020,15:12:37,15:12:37,3747,3,"",0,0,734.33,0
5485020,15:15:14,15:15:14,192,4,"",0,0,1560.91,0
5485020,15:16:37,15:16:37,194,5,"",0,0,1975.19,0
5485020,15:18:00,15:18:00,3538,6,"",0,0,2375.31,1
5485020,15:19:26,15:19:26,28,7,"",0,0,3060.45,0
5485020,15:19:56,15:19:56,29,8,"",0,0,3327.39,0
5485020,15:20:44,15:20:44,31,9,"",0,0,3707.83,0
5485020,15:21:01,15:21:01,32,10,"",0,0,3814.51,0
5485020,15:21:29,15:21:29,33,11,"",0,0,4004.70,0
5485020,15:21:55,15:21:55,34,12,"",0,0,4205.14,0
5485020,15:22:15,15:22:15,35,13,"",0,0,4360.50,0
5485020,15:22:53,15:22:53,37,14,"",0,0,4713.07,0
5485020,15:23:41,15:23:41,38,15,"",0,0,5105.84,0
5485020,15:24:30,15:24:30,40,16,"",0,0,5532.01,0
5485020,15:25:00,15:25:00,41,17,"",0,0,5837.25,1
5485020,15:26:26,15:26:26,43,18,"",0,0,6211.46,0
5485020,15:27:46,15:27:46,44,19,"",0,0,6488.73,0
5485020,15:28:32,15:28:32,45,20,"",0,0,6714.78,0
5485020,15:29:49,15:29:49,47,21,"",0,0,7051.60,0
5485020,15:30:48,15:30:48,48,22,"",0,0,7271.91,0
5485020,15:31:25,15:31:25,49,23,"",0,0,7419.93,0
5485020,15:32:02,15:32:02,50,24,"",0,0,7526.43,0
5485020,15:32:54,15:32:54,51,25,"",0,0,7697.62,0
5485020,15:33:28,15:33:28,52,26,"",0,0,7820.32,0
5485020,15:34:14,15:34:14,53,27,"",0,0,8013.12,0
5485020,15:35:22,15:35:22,54,28,"",0,0,8292.34,0
5485020,15:37:19,15:37:19,77,29,"",0,0,8786.99,0
5485020,15:39:25,15:39:25,3700,30,"",0,0,9284.64,0
5485020,15:42:00,15:42:00,3488,31,"",0,0,9901.54,1
5486020,14:05:00,14:05:00,1250,1,"",0,0,0.00,1
5486020,14:06:09,14:06:09,2737,2,"",0,0,335.69,0
5486020,14:09:16,14:09:16,2178,3,"",0,0,1129.61,0
5486020,14:10:33,14:10:33,2187,4,"",0,0,1536.27,0
5486020,14:11:28,14:11:28,2188,5,"",0,0,1836.22,0
5486020,14:12:28,14:12:28,2680,6,"",0,0,2149.70,0
5486020,14:13:52,14:13:52,3427,7,"",0,0,2576.87,0
5486020,14:14:56,14:14:56,858,8,"",0,0,2933.75,0
5486020,14:16:13,14:16:13,3183,9,"",0,0,3385.34,0
5486020,14:17:06,14:17:06,860,10,"",0,0,3676.51,0
5486020,14:17:50,14:17:50,885,11,"",0,0,3931.32,0
5486020,14:18:59,14:18:59,887,12,"",0,0,4337.04,0
5486020,14:20:00,14:20:00,888,13,"",0,0,4664.36,1
5486020,14:20:50,14:20:50,890,14,"",0,0,4927.27,0
5486020,14:21:52,14:21:52,893,15,"",0,0,5232.01,0
5486020,14:22:40,14:22:40,898,16,"",0,0,5404.90,0
5486020,14:23:47,14:23:47,900,17,"",0,0,5683.21,0
5486020,14:25:47,14:25:47,3497,18,"",0,0,6344.65,0
5486020,14:27:16,14:27:16,3495,19,"",0,0,6858.91,0
5486020,14:28:25,14:28:25,3420,20,"",0,0,7189.01,0
5486020,14:29:22,14:29:22,3432,21,"",0,0,7512.65,0
5486020,14:30:20,14:30:20,2551,22,"",0,0,7810.65,0
5486020,14:31:06,14:31:06,3217,23,"",0,0,8027.50,0
5486020,14:32:00,14:32:00,876,24,"",0,0,8330.80,1
5486020,14:33:28,14:33:28,878,25,"",0,0,8669.59,0
5486020,14:37:07,14:37:07,879,26,"",0,0,9078.34,0
5486020,14:38:31,14:38:31,3512,27,"",0,0,9335.25,0
5486020,14:40:21,14:40:21,81,28,"",0,0,9804.34,0
5486020,14:41:42,14:41:42,3082,29,"",0,0,10187.20,0
5486020,14:42:49,14:42:49,84,30,"",0,0,10420.14,0
5486020,14:43:49,14:43:49,85,31,"",0,0,10631.05,0
5486020,14:46:00,14:46:00,3108,32,"",0,0,11047.87,1
5486020,14:48:05,14:48:05,91,33,"",0,0,11505.39,0
5486020,14:49:08,14:49:08,2684,34,"",0,0,11757.47,0
5486020,14:49:58,14:49:58,405,35,"",0,0,11943.54,0
5486020,14:50:51,14:50:51,2473,36,"",0,0,12176.33,0
5486020,14:51:41,14:51:41,1148,37,"",0,0,12358.36,0
5486020,14:52:50,14:52:50,278,38,"",0,0,12637.58,0
5486020,14:54:00,14:54:00,279,39,"",0,0,12958.98,1
5486020,14:54:38,14:54:38,280,40,"",0,0,13127.69,0
5486020,14:55:14,14:55:14,3058,41,"",0,0,13249.34,0
5486020,14:56:40,14:56:40,354,42,"",0,0,13597.07,0
5486020,14:57:57,14:57:57,356,43,"",0,0,13897.67,0
5486020,14:59:00,14:59:00,3373,44,"",0,0,14180.99,1
5487080,19:30:00,19:30:00,1193,1,"",0,0,0.00,1
5487080,19:30:16,19:30:16,1194,2,"",0,0,107.18,0
5487080,19:30:46,19:30:46,1195,3,"",0,0,326.70,0
5487080,19:31:20,19:31:20,1197,4,"",0,0,538.98,0
5487080,19:31:54,19:31:54,1199,5,"",0,0,752.87,0
5487080,19:32:08,19:32:08,1200,6,"",0,0,851.72,0
5487080,19:32:38,19:32:38,1201,7,"",0,0,1055.28,0
5487080,19:33:00,19:33:00,1203,8,"",0,0,1186.54,1
5487080,19:35:05,19:35:05,1205,9,"",0,0,1553.38,0
5487080,19:35:39,19:35:39,1207,10,"",0,0,1883.88,0
5487080,19:36:07,19:36:07,1208,11,"",0,0,2105.89,0
5487080,19:36:36,19:36:36,1209,12,"",0,0,2323.22,0
5487080,19:36:55,19:36:55,1210,13,"",0,0,2436.14,0
5487080,19:37:27,19:37:27,1211,14,"",0,0,2657.15,0
5487080,19:37:56,19:37:56,1212,15,"",0,0,2870.27,0
5487080,19:38:43,19:38:43,1214,16,"",0,0,3238.57,0
5487080,19:40:03,19:40:03,1215,17,"",0,0,3822.08,0
5487080,19:40:33,19:40:33,1216,18,"",0,0,4091.74,0
5487080,19:41:56,19:41:56,3410,19,"",0,0,4685.73,0
5487080,19:42:40,19:42:40,3448,20,"",0,0,4986.65,0
5487080,19:43:13,19:43:13,91,21,"",0,0,5212.79,0
5487080,19:44:19,19:44:19,3057,22,"",0,0,5674.54,0
5487080,19:46:04,19:46:04,2642,23,"",0,0,6555.62,0
5487080,19:46:43,19:46:43,922,24,"",0,0,6730.88,0
5487080,19:47:00,19:47:00,298,25,"",0,0,6869.61,1
5487080,19:48:04,19:48:04,3244,26,"",0,0,7107.67,0
5487080,19:49:24,19:49:24,128,27,"",0,0,7366.17,0
5487080,19:50:00,19:50:00,3763,28,"",0,0,7498.19,0
5487080,19:51:41,19:51:41,3084,29,"",0,0,7855.51,0
5487080,19:55:03,19:55:03,3463,30,"",0,0,8594.37,0
5487080,19:56:30,19:56:30,3460,31,"",0,0,8863.36,0
5487080,19:58:14,19:58:14,1889,32,"",0,0,9207.44,0
5487080,19:59:30,19:59:30,1890,33,"",0,0,9501.08,0
5487080,20:00:39,20:00:39,1891,34,"",0,0,9736.84,0
5487080,20:07:41,20:07:41,2587,35,"",0,0,11350.20,0
5487080,20:08:57,20:08:57,2012,36,"",0,0,11603.26,0
5487080,20:10:09,20:10:09,2013,37,"",0,0,11849.78,0
5487080,20:11:00,20:11:00,2014,38,"",0,0,12004.25,1
5487080,20:11:25,20:11:25,2015,39,"",0,0,12182.99,0
5487080,20:11:57,20:11:57,2016,40,"",0,0,12472.15,0
5487080,20:12:35,20:12:35,2017,41,"",0,0,12726.94,0
5487080,20:13:07,20:13:07,2018,42,"",0,0,12918.96,0
5487080,20:13:52,20:13:52,2019,43,"",0,0,13247.39,0
5487080,20:14:43,20:14:43,3693,44,"",0,0,13659.96,0
5487080,20:15:33,20:15:33,3494,45,"",0,0,14028.23,0
5487080,20:16:15,20:16:15,2807,46,"",0,0,14312.54,0
5487080,20:17:00,20:17:00,2094,47,"",0,0,14636.75,1
5487080,20:17:23,20:17:23,2095,48,"",0,0,14828.49,0
5487080,20:17:44,20:17:44,2916,49,"",0,0,14990.53,0
5487080,20:18:39,20:18:39,2136,50,"",0,0,15412.11,0
5487080,20:19:15,20:19:15,3493,51,"",0,0,15667.18,0
5487080,20:20:29,20:20:29,2021,52,"",0,0,16314.87,0
5487080,20:20:56,20:20:56,2578,53,"",0,0,16495.80,0
5487080,20:21:19,20:21:19,2022,54,"",0,0,16663.22,0
5487080,20:21:57,20:21:57,2023,55,"",0,0,16928.95,0
5487080,20:23:00,20:23:00,2025,56,"",0,0,17434.71,1
5487080,20:23:33,20:23:33,2026,57,"",0,0,17680.20,0
5487080,20:24:04,20:24:04,2027,58,"",0,0,17954.76,0
5487080,20:24:34,20:24:34,2028,59,"",0,0,18170.00,0
5487080,20:25:03,20:25:03,2029,60,"",0,0,18371.95,0
5487080,20:25:16,20:25:16,2030,61,"",0,0,18480.21,0
5487080,20:25:31,20:25:31,2031,62,"",0,0,18588.52,0
5487080,20:26:06,20:26:06,2802,63,"",0,0,18855.17,0
5487080,20:26:37,20:26:37,2068,64,"",0,0,19107.24,0
5487080,20:26:56,20:26:56,2069,65,"",0,0,19228.89,0
5487080,20:27:35,20:27:35,2070,66,"",0,0,19571.32,0
5487080,20:27:59,20:27:59,2803,67,"",0,0,19713.06,0
5487080,20:28:29,20:28:29,2072,68,"",0,0,19939.55,0
5487080,20:28:52,20:28:52,2073,69,"",0,0,20111.33,0
5487080,20:29:10,20:29:10,2074,70,"",0,0,20225.20,0
5487080,20:29:32,20:29:32,2075,71,"",0,0,20394.77,0
5487080,20:30:02,20:30:02,2804,72,"",0,0,20623.49,0
5487080,20:30:37,20:30:37,2077,73,"",0,0,20894.62,0
5487080,20:31:50,20:31:50,2078,74,"",0,0,21553.16,0
5487080,20:32:21,20:32:21,2805,75,"",0,0,21823.20,0
5487080,20:33:00,20:33:00,2806,76,"",0,0,22134.40,0
5487080,20:34:00,20:34:00,2053,77,"",0,0,22592.45,1
5488070,21:10:00,21:10:00,3012,1,"",0,0,0.00,1
5488070,21:11:17,21:11:17,3013,2,"",0,0,589.02,0
5488070,21:14:00,21:14:00,3014,3,"",0,0,1666.39,1
5488070,21:17:00,21:17:00,3088,4,"",0,0,2592.76,1
5488070,21:21:00,21:21:00,3089,5,"",0,0,3434.11,0
5488070,21:22:00,21:22:00,3017,6,"",0,0,3641.41,1
5488070,21:25:10,21:25:10,3090,7,"",0,0,4331.10,0
5488070,21:27:00,21:27:00,3091,8,"",0,0,4765.10,1
5488070,21:29:57,21:29:57,3092,9,"",0,0,5637.18,0
5488070,21:34:14,21:34:14,3021,10,"",0,0,6955.56,0
5488070,21:36:00,21:36:00,3022,11,"",0,0,7448.83,1
5488070,21:37:36,21:37:36,3023,12,"",0,0,8099.31,0
5488070,21:43:45,21:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5488070,21:47:00,21:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5489080,05:10:00,05:10:00,3012,1,"",0,0,0.00,1
5489080,05:11:17,05:11:17,3013,2,"",0,0,589.02,0
5489080,05:14:00,05:14:00,3014,3,"",0,0,1666.39,1
5489080,05:17:00,05:17:00,3088,4,"",0,0,2592.76,1
5489080,05:21:13,05:21:13,3089,5,"",0,0,3411.70,0
5489080,05:22:00,05:22:00,3017,6,"",0,0,3618.97,1
5489080,05:25:27,05:25:27,3090,7,"",0,0,4308.66,0
5489080,05:27:00,05:27:00,3091,8,"",0,0,4742.65,1
5489080,05:29:57,05:29:57,3092,9,"",0,0,5614.73,0
5489080,05:34:14,05:34:14,3021,10,"",0,0,6933.11,0
5489080,05:36:00,05:36:00,3022,11,"",0,0,7426.38,1
5489080,05:37:35,05:37:35,3023,12,"",0,0,8076.86,0
5489080,05:43:39,05:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5489080,05:47:00,05:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5490010,21:10:00,21:10:00,3527,1,"",0,0,0.00,1
5490010,21:11:03,21:11:03,3434,2,"",0,0,279.52,0
5490010,21:12:30,21:12:30,1406,3,"",0,0,722.83,0
5490010,21:14:00,21:14:00,3555,4,"",0,0,1223.39,1
5490010,21:14:24,21:14:24,1448,5,"",0,0,1379.54,0
5490010,21:15:10,21:15:10,1450,6,"",0,0,1719.43,0
5490010,21:15:32,21:15:32,3071,7,"",0,0,1901.57,0
5490010,21:15:55,21:15:55,3072,8,"",0,0,2078.80,0
5490010,21:17:26,21:17:26,3073,9,"",0,0,2765.57,0
5490010,21:18:12,21:18:12,1454,10,"",0,0,3080.71,0
5490010,21:18:44,21:18:44,2974,11,"",0,0,3248.54,0
5490010,21:19:04,21:19:04,3236,12,"",0,0,3465.15,0
5490010,21:21:00,21:21:00,2902,13,"",0,0,4271.56,1
5490010,21:21:35,21:21:35,2903,14,"",0,0,4644.00,0
5490010,21:22:05,21:22:05,1871,15,"",0,0,4956.65,0
5490010,21:22:40,21:22:40,2904,16,"",0,0,5320.22,0
5490010,21:23:22,21:23:22,1722,17,"",0,0,5778.94,0
5490010,21:23:54,21:23:54,1723,18,"",0,0,6055.69,0
5490010,21:29:59,21:29:59,3491,19,"",0,0,8878.13,0
5490010,21:30:36,21:30:36,3492,20,"",0,0,9213.46,0
5490010,21:31:00,21:31:00,3517,21,"",0,0,9473.60,1
5490010,21:31:37,21:31:37,971,22,"",0,0,9663.06,0
5490010,21:32:40,21:32:40,3533,23,"",0,0,10075.65,0
5490010,21:33:20,21:33:20,332,24,"",0,0,10307.29,0
5490010,21:33:51,21:33:51,333,25,"",0,0,10511.98,0
5490010,21:34:45,21:34:45,950,26,"",0,0,10812.42,0
5490010,21:35:08,21:35:08,951,27,"",0,0,10932.21,0
5490010,21:35:42,21:35:42,952,28,"",0,0,11156.08,0
5490010,21:36:07,21:36:07,953,29,"",0,0,11293.24,0
5490010,21:36:55,21:36:55,955,30,"",0,0,11616.19,0
5490010,21:38:00,21:38:00,958,31,"",0,0,11999.22,1
5490010,21:39:18,21:39:18,3111,32,"",0,0,12418.82,0
5490010,21:40:05,21:40:05,905,33,"",0,0,12628.26,0
5490010,21:40:54,21:40:54,907,34,"",0,0,12852.77,0
5490010,21:43:00,21:43:00,908,35,"",0,0,13552.14,1
5490010,21:45:06,21:45:06,3497,36,"",0,0,14248.20,0
5490010,21:46:38,21:46:38,3536,37,"",0,0,14702.33,0
5490010,21:47:54,21:47:54,3742,38,"",0,0,15077.87,0
5490010,21:48:22,21:48:22,3534,39,"",0,0,15243.59,0
5490010,21:49:31,21:49:31,764,40,"",0,0,15620.79,0
5490010,21:50:11,21:50:11,3598,41,"",0,0,15820.33,0
5490010,21:51:00,21:51:00,3589,42,"",0,0,16048.28,1
5490010,21:52:31,21:52:31,3594,43,"",0,0,16466.24,0
5490010,21:54:02,21:54:02,2981,44,"",0,0,16880.48,0
5490010,21:55:00,21:55:00,3597,45,"",0,0,17129.57,1
5490010,21:55:20,21:55:20,3592,46,"",0,0,17294.71,0
5490010,21:55:54,21:55:54,3469,47,"",0,0,17572.10,0
5490010,21:56:39,21:56:39,3588,48,"",0,0,17949.04,0
5490010,21:57:14,21:57:14,3600,49,"",0,0,18220.75,0
5490010,21:59:00,21:59:00,3447,50,"",0,0,18560.82,1
5491020,05:30:00,05:30:00,1351,1,"",0,0,0.00,1
5491020,05:30:49,05:30:49,1321,2,"",0,0,218.37,0
5491020,05:31:40,05:31:40,1323,3,"",0,0,564.47,0
5491020,05:32:04,05:32:04,1360,4,"",0,0,694.69,0
5491020,05:32:53,05:32:53,1362,5,"",0,0,1026.44,0
5491020,05:33:26,05:33:26,1363,6,"",0,0,1229.40,0
5491020,05:34:06,05:34:06,1364,7,"",0,0,1438.61,0
5491020,05:35:00,05:35:00,1365,8,"",0,0,1681.57,0
5491020,05:35:58,05:35:58,1366,9,"",0,0,1973.83,0
5491020,05:37:00,05:37:00,3523,10,"",0,0,2453.83,1
5491020,05:38:01,05:38:01,3560,11,"",0,0,2941.04,0
5491020,05:40:58,05:40:58,1372,12,"",0,0,3850.24,0
5491020,05:41:21,05:41:21,398,13,"",0,0,3998.18,0
5491020,05:42:00,05:42:00,3373,14,"",0,0,4266.22,1
5491020,05:43:13,05:43:13,3613,15,"",0,0,4754.59,0
5491020,05:44:07,05:44:07,106,16,"",0,0,5034.01,0
5491020,05:44:48,05:44:48,107,17,"",0,0,5240.46,0
5491020,05:45:23,05:45:23,108,18,"",0,0,5441.65,0
5491020,05:46:00,05:46:00,109,19,"",0,0,5640.35,1
5491020,05:47:17,05:47:17,111,20,"",0,0,5995.20,0
5491020,05:48:12,05:48:12,113,21,"",0,0,6261.64,0
5491020,05:48:30,05:48:30,114,22,"",0,0,6424.03,0
5491020,05:48:56,05:48:56,116,23,"",0,0,6659.81,0
5491020,05:49:23,05:49:23,117,24,"",0,0,6923.35,0
5491020,05:49:49,05:49:49,158,25,"",0,0,7161.82,0
5491020,05:50:33,05:50:33,3384,26,"",0,0,7584.25,0
5491020,05:51:00,05:51:00,162,27,"",0,0,7845.61,1
5492080,21:15:00,21:15:00,3761,1,"",0,0,0.00,1
5492080,21:15:35,21:15:35,922,2,"",0,0,190.76,0
5492080,21:16:28,21:16:28,3057,3,"",0,0,457.30,0
5492080,21:17:44,21:17:44,3105,4,"",0,0,774.52,0
5492080,21:20:20,21:20:20,100,5,"",0,0,1453.24,0
5492080,21:20:49,21:20:49,101,6,"",0,0,1562.44,0
5492080,21:22:00,21:22:00,2570,7,"",0,0,1878.73,1
5492080,21:22:09,21:22:09,211,8,"",0,0,1962.34,0
5492080,21:23:11,21:23:11,212,9,"",0,0,2153.87,0
5492080,21:25:14,21:25:14,2716,10,"",0,0,2588.25,0
5492080,21:25:40,21:25:40,1802,11,"",0,0,2820.76,0
5492080,21:26:13,21:26:13,3764,12,"",0,0,3138.37,0
5492080,21:27:00,21:27:00,1804,13,"",0,0,3506.55,1
5492080,21:28:16,21:28:16,1806,14,"",0,0,4009.41,0
5492080,21:29:36,21:29:36,1807,15,"",0,0,4537.96,0
5492080,21:31:30,21:31:30,1808,16,"",0,0,5240.36,0
5492080,21:32:06,21:32:06,2717,17,"",0,0,5496.82,0
5492080,21:33:01,21:33:01,1809,18,"",0,0,5832.87,0
5492080,21:34:21,21:34:21,1810,19,"",0,0,6363.49,0
5492080,21:35:11,21:35:11,1811,20,"",0,0,6690.16,0
5492080,21:35:51,21:35:51,1758,21,"",0,0,6908.90,0
5492080,21:37:00,21:37:00,1760,22,"",0,0,7392.20,1
5492080,21:37:49,21:37:49,1761,23,"",0,0,7719.30,0
5492080,21:38:39,21:38:39,1762,24,"",0,0,8073.06,0
5492080,21:40:56,21:40:56,1763,25,"",0,0,9116.05,0
5492080,21:41:34,21:41:34,2592,26,"",0,0,9380.28,0
5492080,21:42:12,21:42:12,2530,27,"",0,0,9675.67,0
5492080,21:44:16,21:44:16,2475,28,"",0,0,10499.40,0
5492080,21:46:00,21:46:00,2476,29,"",0,0,10829.93,1
5492080,21:47:57,21:47:57,2592,30,"",0,0,11398.95,0
5492080,21:48:31,21:48:31,2530,31,"",0,0,11694.34,0
5492080,21:49:50,21:49:50,2960,32,"",0,0,12348.20,0
5492080,21:50:58,21:50:58,1767,33,"",0,0,12834.33,0
5492080,21:52:04,21:52:04,1768,34,"",0,0,13324.57,0
5492080,21:52:41,21:52:41,1769,35,"",0,0,13635.11,0
5492080,21:53:26,21:53:26,1770,36,"",0,0,13964.12,0
5492080,21:54:45,21:54:45,2718,37,"",0,0,14596.01,0
5492080,22:01:00,22:01:00,1303,38,"",0,0,17261.52,1
5493010,20:25:00,20:25:00,3373,1,"",0,0,0.00,1
5493010,20:26:13,20:26:13,3613,2,"",0,0,496.03,0
5493010,20:27:04,20:27:04,974,3,"",0,0,821.21,0
5493010,20:28:00,20:28:00,214,4,"",0,0,1128.72,1
5493010,20:28:45,20:28:45,215,5,"",0,0,1378.25,0
5493010,20:29:59,20:29:59,3439,6,"",0,0,1825.35,0
5493010,20:31:10,20:31:10,3441,7,"",0,0,2184.63,0
5493010,20:32:10,20:32:10,3443,8,"",0,0,2534.16,0
5493010,20:33:09,20:33:09,3539,9,"",0,0,2830.62,0
5493010,20:34:00,20:34:00,1805,10,"",0,0,3098.43,1
5493010,20:34:31,20:34:31,1806,11,"",0,0,3296.76,0
5493010,20:35:03,20:35:03,3369,12,"",0,0,3474.49,0
5493010,20:35:43,20:35:43,3484,13,"",0,0,3748.15,0
5493010,20:36:03,20:36:03,3483,14,"",0,0,3871.95,0
5493010,20:36:52,20:36:52,3503,15,"",0,0,4246.06,0
5493010,20:38:07,20:38:07,2572,16,"",0,0,4756.52,0
5493010,20:39:00,20:39:00,2435,17,"",0,0,5113.76,1
5493010,20:39:53,20:39:53,990,18,"",0,0,5437.32,0
5493010,20:40:37,20:40:37,992,19,"",0,0,5721.55,0
5493010,20:41:18,20:41:18,1017,20,"",0,0,5987.39,0
5493010,20:41:40,20:41:40,1018,21,"",0,0,6116.39,0
5493010,20:42:12,20:42:12,1020,22,"",0,0,6361.34,0
5493010,20:42:41,20:42:41,1021,23,"",0,0,6574.38,0
5493010,20:43:27,20:43:27,3715,24,"",0,0,6855.27,0
5493010,20:44:08,20:44:08,3363,25,"",0,0,6966.56,0
5493010,20:44:21,20:44:21,1821,26,"",0,0,7064.11,0
5493010,20:45:00,20:45:00,3540,27,"",0,0,7369.44,1
5493010,20:45:54,20:45:54,3425,28,"",0,0,7664.08,0
5493010,20:46:49,20:46:49,996,29,"",0,0,7944.30,0
5493010,20:50:17,20:50:17,3706,30,"",0,0,9017.64,0
5493010,20:52:00,20:52:00,2635,31,"",0,0,9551.05,1
5494070,18:00:00,18:00:00,586,1,"",0,0,0.00,1
5494070,18:00:59,18:00:59,581,2,"",0,0,420.06,0
5494070,18:01:25,18:01:25,582,3,"",0,0,598.31,0
5494070,18:01:53,18:01:53,659,4,"",0,0,814.36,0
5494070,18:02:32,18:02:32,661,5,"",0,0,1162.26,0
5494070,18:02:53,18:02:53,662,6,"",0,0,1315.75,0
5494070,18:04:08,18:04:08,2206,7,"",0,0,1922.05,0
5494070,18:04:41,18:04:41,2976,8,"",0,0,2165.44,0
5494070,18:05:46,18:05:46,3241,9,"",0,0,2614.55,0
5494070,18:07:24,18:07:24,3046,10,"",0,0,3293.88,0
5494070,18:07:56,18:07:56,2210,11,"",0,0,3453.57,0
5494070,18:08:47,18:08:47,2211,12,"",0,0,3776.60,0
5494070,18:10:04,18:10:04,2212,13,"",0,0,4395.62,0
5494070,18:10:32,18:10:32,2213,14,"",0,0,4676.86,0
5494070,18:11:40,18:11:40,2215,15,"",0,0,5323.21,0
5494070,18:12:20,18:12:20,2216,16,"",0,0,5674.25,0
5494070,18:13:09,18:13:09,2217,17,"",0,0,6036.67,0
5494070,18:13:46,18:13:46,2218,18,"",0,0,6286.29,0
5494070,18:14:45,18:14:45,1117,19,"",0,0,6683.10,0
5494070,18:15:00,18:15:00,1118,20,"",0,0,6775.00,1
5494070,18:15:49,18:15:49,2703,21,"",0,0,7469.96,0
5494070,18:16:21,18:16:21,2221,22,"",0,0,7901.52,0
5494070,18:17:08,18:17:08,2299,23,"",0,0,8534.86,0
5494070,18:17:53,18:17:53,2242,24,"",0,0,9069.72,0
5494070,18:18:29,18:18:29,2222,25,"",0,0,9570.45,0
5494070,18:18:55,18:18:55,2223,26,"",0,0,9886.53,0
5494070,18:19:33,18:19:33,2224,27,"",0,0,10360.39,0
5494070,18:19:50,18:19:50,2225,28,"",0,0,10591.70,0
5494070,18:20:20,18:20:20,2226,29,"",0,0,10974.70,0
5494070,18:20:43,18:20:43,2227,30,"",0,0,11207.28,0
5494070,18:21:00,18:21:00,2228,31,"",0,0,11395.66,0
5494070,18:21:36,18:21:36,2229,32,"",0,0,11816.33,0
5494070,18:22:04,18:22:04,2230,33,"",0,0,12158.07,0
5494070,18:22:39,18:22:39,2231,34,"",0,0,12580.37,0
5494070,18:23:28,18:23:28,2232,35,"",0,0,13198.19,0
5494070,18:24:03,18:24:03,2233,36,"",0,0,13653.88,0
5494070,18:25:02,18:25:02,2729,37,"",0,0,14371.57,0
5494070,18:26:00,18:26:00,3047,38,"",0,0,15098.71,1
5494070,18:27:45,18:27:45,1760,39,"",0,0,15429.30,0
5494070,18:29:35,18:29:35,1761,40,"",0,0,15756.40,0
5494070,18:31:24,18:31:24,1762,41,"",0,0,16110.16,0
5494070,18:36:28,18:36:28,1763,42,"",0,0,17153.15,0
5494070,18:37:52,18:37:52,2592,43,"",0,0,17417.38,0
5494070,18:39:17,18:39:17,2530,44,"",0,0,17712.77,0
5494070,18:42:35,18:42:35,2960,45,"",0,0,18366.63,0
5494070,18:45:20,18:45:20,2236,46,"",0,0,18862.07,0
5494070,18:47:56,18:47:56,2237,47,"",0,0,19329.28,0
5494070,18:50:11,18:50:11,2238,48,"",0,0,19787.39,0
5494070,18:53:00,18:53:00,2239,49,"",0,0,20283.28,1
5494070,18:53:33,18:53:33,2240,50,"",0,0,20565.77,0
5494070,18:55:00,18:55:00,2968,51,"",0,0,21249.81,1
5495080,14:25:00,14:25:00,2968,1,"",0,0,0.00,1
5495080,14:26:18,14:26:18,2592,2,"",0,0,560.32,0
5495080,14:26:58,14:26:58,2530,3,"",0,0,866.68,0
5495080,14:29:09,14:29:09,2475,4,"",0,0,1709.54,0
5495080,14:31:00,14:31:00,2476,5,"",0,0,2051.75,1
5495080,14:35:01,14:35:01,2477,6,"",0,0,3624.73,0
5495080,14:35:30,14:35:30,1865,7,"",0,0,3907.51,0
5495080,14:36:00,14:36:00,1866,8,"",0,0,4128.33,1
5495080,14:37:02,14:37:02,2243,9,"",0,0,4678.25,0
5495080,14:38:03,14:38:03,2244,10,"",0,0,5295.60,0
5495080,14:39:13,14:39:13,2245,11,"",0,0,6037.49,0
5495080,14:40:15,14:40:15,2246,12,"",0,0,6632.37,0
5495080,14:40:56,14:40:56,2247,13,"",0,0,7106.64,0
5495080,14:41:42,14:41:42,2248,14,"",0,0,7593.98,0
5495080,14:42:15,14:42:15,2249,15,"",0,0,7929.87,0
5495080,14:43:21,14:43:21,2250,16,"",0,0,8561.87,0
5495080,14:43:47,14:43:47,2251,17,"",0,0,8805.80,0
5495080,14:44:23,14:44:23,2252,18,"",0,0,9164.56,0
5495080,14:44:50,14:44:50,2253,19,"",0,0,9453.25,0
5495080,14:45:34,14:45:34,2254,20,"",0,0,9885.16,0
5495080,14:46:05,14:46:05,2255,21,"",0,0,10180.71,0
5495080,14:46:59,14:46:59,2257,22,"",0,0,10712.37,0
5495080,14:48:04,14:48:04,2258,23,"",0,0,11319.97,0
5495080,14:49:25,14:49:25,2260,24,"",0,0,12123.99,0
5495080,14:49:45,14:49:45,2261,25,"",0,0,12346.57,0
5495080,14:50:17,14:50:17,2262,26,"",0,0,12683.23,0
5495080,14:50:53,14:50:53,1115,27,"",0,0,13075.22,0
5495080,14:51:20,14:51:20,2754,28,"",0,0,13340.10,0
5495080,14:52:00,14:52:00,2263,29,"",0,0,13686.80,1
5495080,14:52:51,14:52:51,2264,30,"",0,0,13940.68,0
5495080,14:53:54,14:53:54,2265,31,"",0,0,14272.37,0
5495080,14:55:13,14:55:13,837,32,"",0,0,14717.38,0
5495080,14:56:55,14:56:55,2268,33,"",0,0,15305.90,0
5495080,14:58:19,14:58:19,2269,34,"",0,0,15751.02,0
5495080,15:00:00,15:00:00,2272,35,"",0,0,16255.04,0
5495080,15:01:41,15:01:41,2270,36,"",0,0,16726.87,0
5495080,15:02:09,15:02:09,2271,37,"",0,0,16867.66,0
5495080,15:05:53,15:05:53,2274,38,"",0,0,17830.35,0
5495080,15:07:37,15:07:37,2275,39,"",0,0,18307.53,0
5495080,15:08:59,15:08:59,687,40,"",0,0,18819.06,0
5495080,15:09:53,15:09:53,688,41,"",0,0,19080.37,0
5495080,15:11:02,15:11:02,690,42,"",0,0,19425.00,0
5495080,15:11:59,15:11:59,691,43,"",0,0,19666.46,0
5495080,15:13:32,15:13:32,2596,44,"",0,0,20177.60,0
5495080,15:14:26,15:14:26,822,45,"",0,0,20420.85,0
5495080,15:15:02,15:15:02,823,46,"",0,0,20600.21,0
5495080,15:15:35,15:15:35,824,47,"",0,0,20728.01,0
5495080,15:17:00,15:17:00,586,48,"",0,0,21116.53,1
5496070,08:45:00,08:45:00,586,1,"",0,0,0.00,1
5496070,08:45:37,08:45:37,3465,2,"",0,0,293.29,0
5496070,08:46:30,08:46:30,3747,3,"",0,0,734.33,0
5496070,08:47:36,08:47:36,609,4,"",0,0,1307.24,0
5496070,08:48:07,08:48:07,610,5,"",0,0,1551.45,0
5496070,08:48:57,08:48:57,611,6,"",0,0,1910.37,0
5496070,08:49:45,08:49:45,612,7,"",0,0,2293.24,0
5496070,08:51:09,08:51:09,613,8,"",0,0,2776.77,0
5496070,08:53:07,08:53:07,614,9,"",0,0,3696.93,0
5496070,08:53:55,08:53:55,3366,10,"",0,0,4075.17,0
5496070,08:54:28,08:54:28,615,11,"",0,0,4331.41,0
5496070,08:55:11,08:55:11,617,12,"",0,0,4690.50,0
5496070,08:56:07,08:56:07,619,13,"",0,0,5131.89,0
5496070,08:57:20,08:57:20,692,14,"",0,0,5712.80,0
5496070,08:57:58,08:57:58,693,15,"",0,0,6031.42,0
5496070,08:58:34,08:58:34,694,16,"",0,0,6282.32,0
5496070,09:00:00,09:00:00,695,17,"",0,0,7003.33,1
5496070,09:00:57,09:00:57,696,18,"",0,0,7457.03,0
5496070,09:02:04,09:02:04,697,19,"",0,0,7926.22,0
5496070,09:03:43,09:03:43,698,20,"",0,0,8610.72,0
5496070,09:04:12,09:04:12,3379,21,"",0,0,8843.58,0
5496070,09:05:00,09:05:00,3641,22,"",0,0,9193.14,1
5496070,09:05:32,09:05:32,3642,23,"",0,0,9480.83,0
5496070,09:06:51,09:06:51,3643,24,"",0,0,10101.81,0
5496070,09:08:00,09:08:00,3644,25,"",0,0,10630.61,0
5496070,09:08:27,09:08:27,3645,26,"",0,0,10832.93,0
5496070,09:10:00,09:10:00,3646,27,"",0,0,11596.10,1
5496070,09:11:45,09:11:45,3647,28,"",0,0,12750.97,0
5496070,09:12:40,09:12:40,3648,29,"",0,0,13259.27,0
5496070,09:13:23,09:13:23,3649,30,"",0,0,13602.08,0
5496070,09:14:02,09:14:02,3650,31,"",0,0,13962.83,0
5496070,09:15:17,09:15:17,3651,32,"",0,0,14682.56,0
5496070,09:16:05,09:16:05,3652,33,"",0,0,15136.36,0
5496070,09:16:45,09:16:45,3653,34,"",0,0,15516.73,0
5496070,09:17:39,09:17:39,3654,35,"",0,0,16063.41,0
5496070,09:18:08,09:18:08,3655,36,"",0,0,16296.06,0
5496070,09:19:17,09:19:17,3659,37,"",0,0,17006.32,0
5496070,09:20:23,09:20:23,3657,38,"",0,0,17512.02,0
5496070,09:21:14,09:21:14,3656,39,"",0,0,17850.04,0
5496070,09:22:00,09:22:00,3658,40,"",0,0,18219.18,1
5497070,21:25:00,21:25:00,3012,1,"",0,0,0.00,1
5497070,21:26:17,21:26:17,3013,2,"",0,0,589.02,0
5497070,21:29:00,21:29:00,3014,3,"",0,0,1666.39,1
5497070,21:32:00,21:32:00,3088,4,"",0,0,2592.76,1
5497070,21:36:00,21:36:00,3089,5,"",0,0,3434.11,0
5497070,21:37:00,21:37:00,3017,6,"",0,0,3641.41,1
5497070,21:40:10,21:40:10,3090,7,"",0,0,4331.10,0
5497070,21:42:00,21:42:00,3091,8,"",0,0,4765.10,1
5497070,21:44:57,21:44:57,3092,9,"",0,0,5637.18,0
5497070,21:49:14,21:49:14,3021,10,"",0,0,6955.56,0
5497070,21:51:00,21:51:00,3022,11,"",0,0,7448.83,1
5497070,21:52:36,21:52:36,3023,12,"",0,0,8099.31,0
5497070,21:58:45,21:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5497070,22:02:00,22:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5498020,15:54:00,15:54:00,2616,1,"",0,0,0.00,1
5498020,15:54:20,15:54:20,922,2,"",0,0,144.20,0
5498020,15:55:05,15:55:05,3057,3,"",0,0,410.74,0
5498020,15:56:11,15:56:11,3105,4,"",0,0,727.96,0
5498020,15:57:39,15:57:39,3104,5,"",0,0,1213.48,0
5498020,15:58:14,15:58:14,579,6,"",0,0,1361.73,0
5498020,15:59:02,15:59:02,1574,7,"",0,0,1568.19,0
5498020,16:00:59,16:00:59,1575,8,"",0,0,2029.23,0
5498020,16:02:45,16:02:45,1576,9,"",0,0,2578.20,0
5498020,16:03:10,16:03:10,1577,10,"",0,0,2711.62,0
5498020,16:03:53,16:03:53,1578,11,"",0,0,2904.42,0
5498020,16:04:31,16:04:31,1579,12,"",0,0,3115.57,0
5498020,16:04:58,16:04:58,1580,13,"",0,0,3299.95,0
5498020,16:05:16,16:05:16,2969,14,"",0,0,3396.70,0
5498020,16:05:54,16:05:54,1582,15,"",0,0,3572.30,0
5498020,16:06:42,16:06:42,3101,16,"",0,0,3875.64,0
5498020,16:07:00,16:07:00,1584,17,"",0,0,3946.85,1
5498020,16:08:02,16:08:02,3074,18,"",0,0,4255.08,0
5498020,16:09:01,16:09:01,1587,19,"",0,0,4566.06,0
5498020,16:09:49,16:09:49,1588,20,"",0,0,4823.82,0
5498020,16:10:24,16:10:24,3075,21,"",0,0,4999.47,0
5498020,16:10:59,16:10:59,1590,22,"",0,0,5186.09,0
5498020,16:12:03,16:12:03,3076,23,"",0,0,5517.15,0
5498020,16:12:51,16:12:51,3077,24,"",0,0,5741.76,0
5498020,16:13:30,16:13:30,3078,25,"",0,0,5930.44,0
5498020,16:13:55,16:13:55,1595,26,"",0,0,6068.70,0
5498020,16:14:35,16:14:35,3079,27,"",0,0,6254.63,0
5498020,16:15:30,16:15:30,1597,28,"",0,0,6512.70,0
5498020,16:17:00,16:17:00,1598,29,"",0,0,7027.20,1
5498020,16:18:57,16:18:57,1600,30,"",0,0,7594.83,0
5498020,16:20:32,16:20:32,1750,31,"",0,0,7993.84,0
5498020,16:21:33,16:21:33,1610,32,"",0,0,8208.00,0
5498020,16:22:13,16:22:13,1611,33,"",0,0,8391.41,0
5498020,16:23:05,16:23:05,1612,34,"",0,0,8629.86,0
5498020,16:24:00,16:24:00,1572,35,"",0,0,8874.74,1
5498020,16:25:10,16:25:10,1573,36,"",0,0,9338.19,0
5498020,16:26:03,16:26:03,3689,37,"",0,0,9649.73,0
5498020,16:27:03,16:27:03,3688,38,"",0,0,10002.51,0
5498020,16:28:15,16:28:15,3544,39,"",0,0,10404.55,0
5498020,16:29:11,16:29:11,3546,40,"",0,0,10742.03,0
5498020,16:30:03,16:30:03,1478,41,"",0,0,11084.38,0
5498020,16:30:54,16:30:54,2866,42,"",0,0,11367.67,0
5498020,16:32:22,16:32:22,2867,43,"",0,0,11914.45,0
5498020,16:33:46,16:33:46,3701,44,"",0,0,12374.63,0
5498020,16:34:00,16:34:00,1474,45,"",0,0,12459.21,1
5499020,16:47:00,16:47:00,2632,1,"",0,0,0.00,1
5499020,16:47:25,16:47:25,922,2,"",0,0,180.56,0
5499020,16:48:11,16:48:11,3057,3,"",0,0,447.10,0
5499020,16:49:18,16:49:18,3105,4,"",0,0,764.32,0
5499020,16:50:47,16:50:47,3104,5,"",0,0,1249.84,0
5499020,16:51:23,16:51:23,579,6,"",0,0,1398.09,0
5499020,16:52:12,16:52:12,1574,7,"",0,0,1604.55,0
5499020,16:54:09,16:54:09,1575,8,"",0,0,2065.59,0
5499020,16:55:57,16:55:57,1576,9,"",0,0,2614.56,0
5499020,16:56:22,16:56:22,1577,10,"",0,0,2747.98,0
5499020,16:57:06,16:57:06,1578,11,"",0,0,2940.78,0
5499020,16:57:31,16:57:31,1579,12,"",0,0,3134.08,0
5499020,16:57:57,16:57:57,1580,13,"",0,0,3306.32,0
5499020,16:58:15,16:58:15,2969,14,"",0,0,3403.07,0
5499020,16:58:53,16:58:53,1582,15,"",0,0,3578.67,0
5499020,16:59:42,16:59:42,3101,16,"",0,0,3882.01,0
5499020,17:00:00,17:00:00,1584,17,"",0,0,3953.22,1
5499020,17:01:02,17:01:02,3074,18,"",0,0,4261.45,0
5499020,17:02:02,17:02:02,1587,19,"",0,0,4572.43,0
5499020,17:02:50,17:02:50,1588,20,"",0,0,4830.19,0
5499020,17:03:25,17:03:25,3075,21,"",0,0,5005.84,0
5499020,17:04:00,17:04:00,1590,22,"",0,0,5192.46,0
5499020,17:05:05,17:05:05,3076,23,"",0,0,5523.52,0
5499020,17:05:52,17:05:52,3077,24,"",0,0,5748.13,0
5499020,17:06:32,17:06:32,3078,25,"",0,0,5936.81,0
5499020,17:06:57,17:06:57,1595,26,"",0,0,6075.07,0
5499020,17:07:35,17:07:35,3079,27,"",0,0,6261.04,0
5499020,17:08:30,17:08:30,1597,28,"",0,0,6519.11,0
5499020,17:10:00,17:10:00,1598,29,"",0,0,7033.61,1
5499020,17:11:41,17:11:41,1600,30,"",0,0,7601.24,0
5499020,17:13:02,17:13:02,1750,31,"",0,0,8000.25,0
5499020,17:13:54,17:13:54,1610,32,"",0,0,8214.41,0
5499020,17:14:28,17:14:28,1611,33,"",0,0,8397.82,0
5499020,17:15:13,17:15:13,1612,34,"",0,0,8636.27,0
5499020,17:16:00,17:16:00,1572,35,"",0,0,8881.15,1
5499020,17:17:01,17:17:01,1573,36,"",0,0,9344.60,0
5499020,17:17:55,17:17:55,2840,37,"",0,0,9766.65,0
5499020,17:18:32,17:18:32,2841,38,"",0,0,10029.98,0
5499020,17:19:20,17:19:20,1604,39,"",0,0,10356.32,0
5499020,17:20:00,17:20:00,1605,40,"",0,0,10640.31,0
5499020,17:20:54,17:20:54,2842,41,"",0,0,11029.73,0
5499020,17:21:14,17:21:14,1607,42,"",0,0,11161.15,0
5499020,17:21:50,17:21:50,2983,43,"",0,0,11395.74,0
5499020,17:22:54,17:22:54,1752,44,"",0,0,11781.63,0
5499020,17:24:00,17:24:00,1532,45,"",0,0,12188.62,1
5500020,05:35:00,05:35:00,2700,1,"",0,0,0.00,1
5500020,05:36:55,05:36:55,1033,2,"",0,0,340.19,0
5500020,05:37:35,05:37:35,2667,3,"",0,0,541.58,0
5500020,05:38:34,05:38:34,1036,4,"",0,0,829.29,0
5500020,05:39:43,05:39:43,293,5,"",0,0,1234.74,0
5500020,05:40:25,05:40:25,294,6,"",0,0,1447.06,0
5500020,05:41:00,05:41:00,295,7,"",0,0,1657.63,1
5500020,05:42:51,05:42:51,2813,8,"",0,0,2066.37,0
5500020,05:44:09,05:44:09,1041,9,"",0,0,2402.01,0
5500020,05:48:51,05:48:51,3706,10,"",0,0,3365.33,0
5500020,05:51:00,05:56:00,2617,11,"",0,0,3821.59,1
5500020,05:56:22,05:56:22,922,12,"",0,0,3978.95,0
5500020,05:56:38,05:56:38,298,13,"",0,0,4117.68,0
5500020,05:57:09,05:57:09,2965,14,"",0,0,4339.94,0
5500020,05:57:33,05:57:33,2472,15,"",0,0,4532.68,0
5500020,05:58:15,05:58:15,3514,16,"",0,0,4835.23,0
5500020,05:58:59,05:58:59,3412,17,"",0,0,5229.80,0
5500020,05:59:31,05:59:31,3760,18,"",0,0,5432.99,0
5500020,06:00:10,06:00:10,3416,19,"",0,0,5717.06,0
5500020,06:01:00,06:01:00,3414,20,"",0,0,6044.69,1
5500020,06:02:14,06:02:14,3415,21,"",0,0,6396.55,0
5500020,06:03:33,06:03:33,3417,22,"",0,0,6804.25,0
5500020,06:04:54,06:04:54,3413,23,"",0,0,7227.89,0
5500020,06:05:48,06:05:48,3513,24,"",0,0,7548.55,0
5500020,06:07:00,06:07:00,3418,25,"",0,0,7930.51,1
5500020,06:08:34,06:08:34,423,26,"",0,0,8391.92,0
5500020,06:09:28,06:09:28,425,27,"",0,0,8648.35,0
5500020,06:10:02,06:10:02,426,28,"",0,0,8805.89,0
5500020,06:11:17,06:11:17,428,29,"",0,0,9127.51,0
5500020,06:12:31,06:12:31,2746,30,"",0,0,9509.81,0
5500020,06:14:00,06:14:00,3609,31,"",0,0,9958.10,1
5501020,09:20:00,09:20:00,3025,1,"",0,0,0.00,1
5501020,09:22:25,09:22:25,3040,2,"",0,0,784.43,0
5501020,09:28:36,09:28:36,3027,3,"",0,0,2988.97,0
5501020,09:30:00,09:30:00,3028,4,"",0,0,3669.94,1
5501020,09:32:08,09:32:08,3029,5,"",0,0,4369.08,0
5501020,09:36:10,09:36:10,3030,6,"",0,0,5637.56,0
5501020,09:39:00,09:39:00,3031,7,"",0,0,6538.64,1
5501020,09:41:22,09:41:22,3085,8,"",0,0,7049.04,0
5501020,09:44:00,09:44:00,3086,9,"",0,0,7457.78,1
5501020,09:45:36,09:45:36,3087,10,"",0,0,7807.28,0
5501020,09:49:00,09:49:00,3035,11,"",0,0,8683.93,1
5501020,09:53:00,09:53:00,3036,12,"",0,0,9468.68,1
5501020,09:56:02,09:56:02,3037,13,"",0,0,10539.07,0
5501020,09:57:00,09:57:00,3012,14,"",0,0,11083.15,1
5502080,08:47:00,08:47:00,2632,1,"",0,0,0.00,1
5502080,08:47:25,08:47:25,922,2,"",0,0,180.56,0
5502080,08:48:11,08:48:11,3057,3,"",0,0,447.10,0
5502080,08:49:18,08:49:18,3105,4,"",0,0,764.32,0
5502080,08:50:47,08:50:47,3104,5,"",0,0,1249.84,0
5502080,08:51:23,08:51:23,579,6,"",0,0,1398.09,0
5502080,08:52:12,08:52:12,1574,7,"",0,0,1604.55,0
5502080,08:54:09,08:54:09,1575,8,"",0,0,2065.59,0
5502080,08:55:57,08:55:57,1576,9,"",0,0,2614.56,0
5502080,08:56:22,08:56:22,1577,10,"",0,0,2747.98,0
5502080,08:57:06,08:57:06,1578,11,"",0,0,2940.78,0
5502080,08:57:31,08:57:31,1579,12,"",0,0,3134.08,0
5502080,08:57:57,08:57:57,1580,13,"",0,0,3306.32,0
5502080,08:58:15,08:58:15,2969,14,"",0,0,3403.07,0
5502080,08:58:53,08:58:53,1582,15,"",0,0,3578.67,0
5502080,08:59:42,08:59:42,3101,16,"",0,0,3882.01,0
5502080,09:00:00,09:00:00,1584,17,"",0,0,3953.22,1
5502080,09:01:02,09:01:02,3074,18,"",0,0,4261.45,0
5502080,09:02:02,09:02:02,1587,19,"",0,0,4572.43,0
5502080,09:02:50,09:02:50,1588,20,"",0,0,4830.19,0
5502080,09:03:25,09:03:25,3075,21,"",0,0,5005.84,0
5502080,09:04:00,09:04:00,1590,22,"",0,0,5192.46,0
5502080,09:05:05,09:05:05,3076,23,"",0,0,5523.52,0
5502080,09:05:52,09:05:52,3077,24,"",0,0,5748.13,0
5502080,09:06:32,09:06:32,3078,25,"",0,0,5936.81,0
5502080,09:06:57,09:06:57,1595,26,"",0,0,6075.07,0
5502080,09:07:35,09:07:35,3079,27,"",0,0,6261.04,0
5502080,09:08:30,09:08:30,1597,28,"",0,0,6519.11,0
5502080,09:10:00,09:10:00,1598,29,"",0,0,7033.61,1
5502080,09:11:41,09:11:41,1600,30,"",0,0,7601.24,0
5502080,09:13:02,09:13:02,1750,31,"",0,0,8000.25,0
5502080,09:13:54,09:13:54,1610,32,"",0,0,8214.41,0
5502080,09:14:28,09:14:28,1611,33,"",0,0,8397.82,0
5502080,09:15:13,09:15:13,1612,34,"",0,0,8636.27,0
5502080,09:16:00,09:16:00,1572,35,"",0,0,8881.15,1
5502080,09:17:01,09:17:01,1573,36,"",0,0,9344.60,0
5502080,09:17:55,09:17:55,2840,37,"",0,0,9766.65,0
5502080,09:18:32,09:18:32,2841,38,"",0,0,10029.98,0
5502080,09:19:20,09:19:20,1604,39,"",0,0,10356.32,0
5502080,09:20:00,09:20:00,1605,40,"",0,0,10640.31,0
5502080,09:20:54,09:20:54,2842,41,"",0,0,11029.73,0
5502080,09:21:14,09:21:14,1607,42,"",0,0,11161.15,0
5502080,09:21:50,09:21:50,2983,43,"",0,0,11395.74,0
5502080,09:22:54,09:22:54,1752,44,"",0,0,11781.63,0
5502080,09:24:00,09:24:00,1532,45,"",0,0,12188.62,1
5503010,15:55:00,15:55:00,2632,1,"",0,0,0.00,1
5503010,15:55:34,15:55:34,922,2,"",0,0,182.06,0
5503010,15:56:18,15:56:18,3057,3,"",0,0,448.60,0
5503010,15:57:22,15:57:22,3105,4,"",0,0,765.82,0
5503010,15:58:48,15:58:48,3104,5,"",0,0,1251.34,0
5503010,15:59:22,15:59:22,579,6,"",0,0,1399.59,0
5503010,16:00:09,16:00:09,1574,7,"",0,0,1606.05,0
5503010,16:02:01,16:02:01,1575,8,"",0,0,2067.09,0
5503010,16:03:44,16:03:44,1576,9,"",0,0,2616.06,0
5503010,16:04:09,16:04:09,1577,10,"",0,0,2749.48,0
5503010,16:04:51,16:04:51,1578,11,"",0,0,2942.28,0
5503010,16:05:27,16:05:27,1579,12,"",0,0,3153.43,0
5503010,16:06:02,16:06:02,1580,13,"",0,0,3341.61,0
5503010,16:06:19,16:06:19,2969,14,"",0,0,3438.36,0
5503010,16:06:56,16:06:56,1582,15,"",0,0,3613.96,0
5503010,16:07:42,16:07:42,3101,16,"",0,0,3917.30,0
5503010,16:08:00,16:08:00,1584,17,"",0,0,3988.51,1
5503010,16:09:02,16:09:02,3074,18,"",0,0,4296.74,0
5503010,16:10:01,16:10:01,1587,19,"",0,0,4607.72,0
5503010,16:10:49,16:10:49,1588,20,"",0,0,4865.48,0
5503010,16:11:24,16:11:24,3075,21,"",0,0,5041.13,0
5503010,16:11:59,16:11:59,1590,22,"",0,0,5227.75,0
5503010,16:13:03,16:13:03,3076,23,"",0,0,5558.81,0
5503010,16:13:51,16:13:51,3077,24,"",0,0,5783.42,0
5503010,16:14:30,16:14:30,3078,25,"",0,0,5972.10,0
5503010,16:14:55,16:14:55,1595,26,"",0,0,6110.36,0
5503010,16:15:33,16:15:33,3079,27,"",0,0,6296.33,0
5503010,16:16:27,16:16:27,1597,28,"",0,0,6554.40,0
5503010,16:18:00,16:18:00,2972,29,"",0,0,7040.68,1
5503010,16:18:35,16:18:35,2883,30,"",0,0,7215.86,0
5503010,16:19:56,16:19:56,1450,31,"",0,0,7686.01,0
5503010,16:20:24,16:20:24,3071,32,"",0,0,7868.24,0
5503010,16:20:54,16:20:54,3072,33,"",0,0,8052.00,0
5503010,16:23:46,16:23:46,2863,34,"",0,0,9107.70,0
5503010,16:25:13,16:25:13,3080,35,"",0,0,9736.87,0
5503010,16:25:54,16:25:54,3702,36,"",0,0,10068.59,0
5503010,16:26:43,16:26:43,2954,37,"",0,0,10384.03,0
5503010,16:27:30,16:27:30,1482,38,"",0,0,10793.50,0
5503010,16:28:22,16:28:22,2868,39,"",0,0,11164.26,0
5503010,16:29:31,16:29:31,2910,40,"",0,0,11629.46,0
5503010,16:32:00,16:32:00,2685,41,"",0,0,12805.37,1
5503010,16:37:00,16:37:00,2964,42,"",0,0,13651.63,1
5503010,16:38:19,16:38:19,3766,43,"",0,0,14395.96,0
5503010,16:39:57,16:39:57,2706,44,"",0,0,15323.93,0
5503010,16:40:56,16:40:56,3768,45,"",0,0,15838.71,0
5503010,16:41:43,16:41:43,3769,46,"",0,0,16237.73,0
5503010,16:44:14,16:44:14,3772,47,"",0,0,17707.92,0
5503010,16:45:57,16:45:57,3774,48,"",0,0,18661.27,0
5503010,16:47:00,16:47:00,3776,49,"",0,0,19140.11,1
5503010,16:48:04,16:48:04,3778,50,"",0,0,19678.23,0
5503010,16:49:23,16:49:23,3780,51,"",0,0,20398.53,0
5503010,16:50:40,16:50:40,3782,52,"",0,0,21170.62,0
5503010,16:51:18,16:51:18,3784,53,"",0,0,21528.69,0
5503010,16:52:41,16:52:41,3786,54,"",0,0,22329.07,0
5503010,16:54:46,16:54:46,3795,55,"",0,0,23396.33,0
5503010,16:56:00,16:56:00,3789,56,"",0,0,23876.55,1
5504010,06:32:00,06:32:00,1658,1,"",0,0,0.00,1
5504010,06:32:34,06:32:34,2897,2,"",0,0,269.67,0
5504010,06:32:56,06:32:56,1660,3,"",0,0,435.39,0
5504010,06:33:25,06:33:25,1661,4,"",0,0,628.25,0
5504010,06:34:51,06:34:51,2480,5,"",0,0,1347.82,0
5504010,06:36:00,06:36:00,1663,6,"",0,0,1819.55,0
5504010,06:37:24,06:37:24,2899,7,"",0,0,2662.75,0
5504010,06:38:23,06:38:23,2900,8,"",0,0,3205.99,0
5504010,06:38:50,06:38:50,1667,9,"",0,0,3442.99,0
5504010,06:39:19,06:39:19,1707,10,"",0,0,3719.78,0
5504010,06:41:00,06:41:00,1699,11,"",0,0,4329.68,1
5504010,06:42:31,06:42:31,1668,12,"",0,0,4800.53,0
5504010,06:43:32,06:43:32,1669,13,"",0,0,5440.02,0
5504010,06:44:21,06:44:21,1671,14,"",0,0,5870.58,0
5504010,06:44:44,06:44:44,1672,15,"",0,0,6062.40,0
5504010,06:45:15,06:45:15,1673,16,"",0,0,6360.62,0
5504010,06:45:44,06:45:44,1674,17,"",0,0,6620.28,0
5504010,06:47:26,06:47:26,1724,18,"",0,0,7484.57,0
5504010,06:47:57,06:47:57,1725,19,"",0,0,7754.36,0
5504010,06:48:20,06:48:20,2898,20,"",0,0,7996.74,0
5504010,06:48:52,06:48:52,1878,21,"",0,0,8302.10,0
5504010,06:49:34,06:49:34,2901,22,"",0,0,8714.15,0
5504010,06:50:12,06:50:12,1879,23,"",0,0,9080.66,0
5504010,06:50:39,06:50:39,1911,24,"",0,0,9282.26,0
5504010,06:51:00,06:51:00,1614,25,"",0,0,9411.12,1
5504010,06:51:22,06:51:22,1458,26,"",0,0,9572.17,0
5504010,06:52:08,06:52:08,1461,27,"",0,0,9988.08,0
5504010,06:52:57,06:52:57,1463,28,"",0,0,10391.65,0
5504010,06:53:38,06:53:38,1464,29,"",0,0,10723.79,0
5504010,06:54:36,06:54:36,1914,30,"",0,0,11185.98,0
5504010,06:55:29,06:55:29,1916,31,"",0,0,11649.30,0
5504010,06:56:21,06:56:21,2975,32,"",0,0,12107.96,0
5504010,06:57:00,06:57:00,3531,33,"",0,0,12465.61,1
5504010,06:58:15,06:58:15,2003,34,"",0,0,13127.28,0
5504010,06:58:42,06:58:42,2005,35,"",0,0,13368.55,0
5504010,06:58:56,06:58:56,2006,36,"",0,0,13492.30,0
5504010,07:02:13,07:02:13,2007,37,"",0,0,14862.19,0
5504010,07:02:44,07:02:44,1149,38,"",0,0,15130.09,0
5504010,07:03:16,07:03:16,826,39,"",0,0,15368.86,0
5504010,07:03:50,07:03:50,3428,40,"",0,0,15614.70,0
5504010,07:05:36,07:05:36,2626,41,"",0,0,16317.97,0
5504010,07:06:00,07:16:00,922,42,"",0,0,16504.61,1
5504010,07:16:24,07:16:24,298,43,"",0,0,16643.34,0
5504010,07:17:09,07:17:09,3244,44,"",0,0,16881.40,0
5504010,07:18:27,07:18:27,3763,45,"",0,0,17271.92,0
5504010,07:19:00,07:19:00,3109,46,"",0,0,17463.75,1
5504010,07:19:48,07:19:48,1218,47,"",0,0,17846.47,0
5504010,07:20:15,07:20:15,1219,48,"",0,0,18055.55,0
5504010,07:21:05,07:21:05,2735,49,"",0,0,18385.87,0
5504010,07:22:27,07:22:27,2752,50,"",0,0,19039.87,0
5504010,07:22:58,07:22:58,1137,51,"",0,0,19242.62,0
5504010,07:23:58,07:23:58,1138,52,"",0,0,19762.30,0
5504010,07:24:16,07:24:16,1139,53,"",0,0,19890.39,0
5504010,07:24:47,07:24:47,1140,54,"",0,0,20133.28,0
5504010,07:25:21,07:25:21,1142,55,"",0,0,20371.01,0
5504010,07:25:39,07:25:39,1143,56,"",0,0,20480.06,0
5504010,07:26:15,07:26:15,1144,57,"",0,0,20758.21,0
5504010,07:26:41,07:26:41,1145,58,"",0,0,20941.87,0
5504010,07:27:01,07:27:01,2753,59,"",0,0,21087.74,0
5504010,07:27:19,07:27:19,1147,60,"",0,0,21235.92,0
5504010,07:27:42,07:27:42,1104,61,"",0,0,21405.30,0
5504010,07:28:00,07:28:00,1091,62,"",0,0,21556.90,1
5504010,07:28:23,07:28:23,1105,63,"",0,0,21740.74,0
5504010,07:28:49,07:28:49,1106,64,"",0,0,21941.32,0
5504010,07:29:11,07:29:11,1107,65,"",0,0,22116.47,0
5504010,07:29:41,07:29:41,1108,66,"",0,0,22322.99,0
5504010,07:30:15,07:30:15,3522,67,"",0,0,22562.30,0
5504010,07:31:22,07:31:22,1099,68,"",0,0,22991.07,0
5504010,07:32:00,07:32:00,1100,69,"",0,0,23243.29,0
5504010,07:32:28,07:32:28,1101,70,"",0,0,23446.99,0
5504010,07:32:56,07:32:56,1102,71,"",0,0,23667.30,0
5504010,07:33:38,07:33:38,1103,72,"",0,0,23895.79,0
5504010,07:34:00,07:34:00,2755,73,"",0,0,24028.92,1
5505010,12:45:00,12:45:00,3025,1,"",0,0,0.00,1
5505010,12:47:21,12:47:21,3040,2,"",0,0,784.43,0
5505010,12:53:18,12:53:18,3027,3,"",0,0,2988.94,0
5505010,12:55:00,12:55:00,3028,4,"",0,0,3677.99,1
5505010,12:57:17,12:57:17,3029,5,"",0,0,4384.15,0
5505010,13:00:24,13:00:24,3030,6,"",0,0,5652.63,0
5505010,13:04:00,13:04:00,3031,7,"",0,0,6553.53,1
5505010,13:06:48,13:06:48,3085,8,"",0,0,7063.91,0
5505010,13:09:00,13:09:00,3086,9,"",0,0,7472.65,1
5505010,13:10:36,13:10:36,3087,10,"",0,0,7822.15,0
5505010,13:14:00,13:14:00,3035,11,"",0,0,8698.80,1
5505010,13:17:00,13:17:00,3036,12,"",0,0,9483.55,1
5505010,13:19:03,13:19:03,3037,13,"",0,0,10553.94,0
5505010,13:20:00,13:20:00,3012,14,"",0,0,11130.58,1
5506010,06:30:00,06:30:00,2178,1,"",0,0,0.00,1
5506010,06:30:59,06:30:59,1253,2,"",0,0,298.72,0
5506010,06:31:35,06:31:35,1254,3,"",0,0,503.97,0
5506010,06:32:22,06:32:22,1255,4,"",0,0,771.11,0
5506010,06:33:10,06:33:10,1256,5,"",0,0,1097.61,0
5506010,06:34:12,06:34:12,1257,6,"",0,0,1427.35,0
5506010,06:35:09,06:35:09,1258,7,"",0,0,1794.29,0
5506010,06:35:33,06:35:33,1259,8,"",0,0,1925.59,0
5506010,06:36:13,06:36:13,1260,9,"",0,0,2212.83,0
5506010,06:37:10,06:37:10,1261,10,"",0,0,2545.97,0
5506010,06:37:49,06:37:49,1262,11,"",0,0,2752.51,0
5506010,06:38:17,06:38:17,1263,12,"",0,0,2929.87,0
5506010,06:39:05,06:39:05,1264,13,"",0,0,3243.95,0
5506010,06:39:33,06:39:33,1265,14,"",0,0,3429.09,0
5506010,06:40:00,06:40:00,1266,15,"",0,0,3605.30,1
5506010,06:40:38,06:40:38,1267,16,"",0,0,3884.84,0
5506010,06:41:05,06:41:05,1268,17,"",0,0,4050.90,0
5506010,06:41:45,06:41:45,1269,18,"",0,0,4315.57,0
5506010,06:42:40,06:42:40,1271,19,"",0,0,4617.43,0
5506010,06:43:20,06:43:20,1272,20,"",0,0,4841.25,0
5506010,06:44:00,06:44:00,1273,21,"",0,0,5047.43,0
5506010,06:44:32,06:44:32,1274,22,"",0,0,5242.55,0
5506010,06:45:06,06:45:06,1275,23,"",0,0,5437.68,0
5506010,06:46:18,06:46:18,1276,24,"",0,0,5974.77,0
5506010,06:46:56,06:46:56,1277,25,"",0,0,6181.75,0
5506010,06:47:53,06:47:53,2724,26,"",0,0,6449.64,0
5506010,06:48:37,06:48:37,1280,27,"",0,0,6713.99,0
5506010,06:50:00,06:50:00,3448,28,"",0,0,7200.20,1
5506010,06:50:35,06:50:35,91,29,"",0,0,7426.34,0
5506010,06:51:47,06:51:47,3057,30,"",0,0,7888.09,0
5506010,06:54:00,06:54:00,2616,31,"",0,0,8801.85,1
5507020,08:45:00,08:45:00,586,1,"",0,0,0.00,1
5507020,08:45:45,08:45:45,3465,2,"",0,0,293.29,0
5507020,08:46:48,08:46:48,3747,3,"",0,0,734.33,0
5507020,08:48:07,08:48:07,609,4,"",0,0,1307.24,0
5507020,08:48:45,08:48:45,610,5,"",0,0,1551.45,0
5507020,08:49:44,08:49:44,611,6,"",0,0,1910.37,0
5507020,08:50:42,08:50:42,612,7,"",0,0,2293.24,0
5507020,08:52:23,08:52:23,613,8,"",0,0,2776.77,0
5507020,08:54:45,08:54:45,614,9,"",0,0,3696.93,0
5507020,08:55:42,08:55:42,3366,10,"",0,0,4075.17,0
5507020,08:56:22,08:56:22,615,11,"",0,0,4331.41,0
5507020,08:57:13,08:57:13,617,12,"",0,0,4690.50,0
5507020,08:58:21,08:58:21,619,13,"",0,0,5131.89,0
5507020,08:59:48,08:59:48,692,14,"",0,0,5712.80,0
5507020,09:00:33,09:00:33,693,15,"",0,0,6031.42,0
5507020,09:01:17,09:01:17,694,16,"",0,0,6282.32,0
5507020,09:03:00,09:03:00,695,17,"",0,0,7003.33,1
5507020,09:04:08,09:04:08,696,18,"",0,0,7457.03,0
5507020,09:05:29,09:05:29,697,19,"",0,0,7926.22,0
5507020,09:07:28,09:07:28,698,20,"",0,0,8610.72,0
5507020,09:08:02,09:08:02,3379,21,"",0,0,8843.58,0
5507020,09:09:00,09:09:00,3641,22,"",0,0,9193.14,1
5507020,09:09:39,09:09:39,3642,23,"",0,0,9480.83,0
5507020,09:11:13,09:11:13,3643,24,"",0,0,10101.81,0
5507020,09:12:36,09:12:36,3644,25,"",0,0,10630.61,0
5507020,09:13:08,09:13:08,3645,26,"",0,0,10832.93,0
5507020,09:15:00,09:15:00,3646,27,"",0,0,11596.10,1
5507020,09:16:54,09:16:54,3647,28,"",0,0,12750.97,0
5507020,09:17:54,09:17:54,3648,29,"",0,0,13259.27,0
5507020,09:18:40,09:18:40,3649,30,"",0,0,13602.08,0
5507020,09:19:23,09:19:23,3650,31,"",0,0,13962.83,0
5507020,09:20:44,09:20:44,3651,32,"",0,0,14682.56,0
5507020,09:21:36,09:21:36,3652,33,"",0,0,15136.36,0
5507020,09:22:19,09:22:19,3653,34,"",0,0,15516.73,0
5507020,09:23:17,09:23:17,3654,35,"",0,0,16063.41,0
5507020,09:23:49,09:23:49,3655,36,"",0,0,16296.06,0
5507020,09:25:04,09:25:04,3659,37,"",0,0,17006.32,0
5507020,09:26:15,09:26:15,3657,38,"",0,0,17512.02,0
5507020,09:27:10,09:27:10,3656,39,"",0,0,17850.04,0
5507020,09:28:00,09:28:00,3658,40,"",0,0,18219.18,1
5508020,23:24:00,23:24:00,2178,1,"",0,0,0.00,1
5508020,23:25:29,23:25:29,1253,2,"",0,0,298.72,0
5508020,23:26:22,23:26:22,1254,3,"",0,0,503.97,0
5508020,23:27:34,23:27:34,1255,4,"",0,0,771.11,0
5508020,23:28:45,23:28:45,1256,5,"",0,0,1097.61,0
5508020,23:30:18,23:30:18,1257,6,"",0,0,1427.35,0
5508020,23:31:44,23:31:44,1258,7,"",0,0,1794.29,0
5508020,23:32:20,23:32:20,1259,8,"",0,0,1925.59,0
5508020,23:33:20,23:33:20,1260,9,"",0,0,2212.83,0
5508020,23:34:46,23:34:46,1261,10,"",0,0,2545.97,0
5508020,23:35:43,23:35:43,1262,11,"",0,0,2752.51,0
5508020,23:36:26,23:36:26,1263,12,"",0,0,2929.87,0
5508020,23:37:37,23:37:37,1264,13,"",0,0,3243.95,0
5508020,23:38:20,23:38:20,1265,14,"",0,0,3429.09,0
5508020,23:39:00,23:39:00,1266,15,"",0,0,3605.30,1
5508020,23:39:38,23:39:38,1267,16,"",0,0,3884.84,0
5508020,23:40:05,23:40:05,1268,17,"",0,0,4050.90,0
5508020,23:40:45,23:40:45,1269,18,"",0,0,4315.57,0
5508020,23:41:40,23:41:40,1271,19,"",0,0,4617.43,0
5508020,23:42:20,23:42:20,1272,20,"",0,0,4841.25,0
5508020,23:43:00,23:43:00,1273,21,"",0,0,5047.43,0
5508020,23:43:32,23:43:32,1274,22,"",0,0,5242.55,0
5508020,23:44:06,23:44:06,1275,23,"",0,0,5437.68,0
5508020,23:45:18,23:45:18,1276,24,"",0,0,5972.44,0
5508020,23:45:56,23:45:56,1277,25,"",0,0,6179.42,0
5508020,23:46:53,23:46:53,2724,26,"",0,0,6447.31,0
5508020,23:47:37,23:47:37,1280,27,"",0,0,6711.66,0
5508020,23:49:00,23:49:00,3448,28,"",0,0,7197.87,1
5508020,23:49:45,23:49:45,91,29,"",0,0,7424.01,0
5508020,23:51:18,23:51:18,3057,30,"",0,0,7885.76,0
5508020,23:54:00,23:54:00,2616,31,"",0,0,8794.04,1
5509080,15:00:00,15:00:00,3792,1,"",0,0,0.00,1
5509080,15:01:20,15:01:20,3793,2,"",0,0,663.70,0
5509080,15:05:00,15:05:00,3658,3,"",0,0,2356.00,1
5509080,15:07:45,15:07:45,3660,4,"",0,0,3564.83,0
5509080,15:08:26,15:08:26,3661,5,"",0,0,3814.07,0
5509080,15:10:39,15:10:39,3662,6,"",0,0,4790.23,0
5509080,15:12:22,15:12:22,3663,7,"",0,0,5496.04,0
5509080,15:13:19,15:13:19,3664,8,"",0,0,5916.65,0
5509080,15:14:35,15:14:35,3665,9,"",0,0,6534.49,0
5509080,15:18:00,15:18:00,3666,10,"",0,0,8075.98,1
5509080,15:18:55,15:18:55,3667,11,"",0,0,8414.87,0
5509080,15:20:12,15:20:12,3668,12,"",0,0,8972.85,0
5509080,15:21:00,15:21:00,3669,13,"",0,0,9338.79,0
5509080,15:22:12,15:22:12,3670,14,"",0,0,9907.65,0
5509080,15:23:00,15:23:00,653,15,"",0,0,10290.30,1
5509080,15:23:58,15:23:58,654,16,"",0,0,10671.16,0
5509080,15:24:57,15:24:57,655,17,"",0,0,11003.75,0
5509080,15:26:12,15:26:12,656,18,"",0,0,11444.36,0
5509080,15:27:45,15:27:45,657,19,"",0,0,12050.38,0
5509080,15:29:00,15:29:00,658,20,"",0,0,12557.50,1
5509080,15:30:35,15:30:35,593,21,"",0,0,13233.62,0
5509080,15:31:33,15:31:33,594,22,"",0,0,13578.37,0
5509080,15:32:04,15:32:04,595,23,"",0,0,13791.58,0
5509080,15:33:06,15:33:06,596,24,"",0,0,14205.98,0
5509080,15:34:06,15:34:06,597,25,"",0,0,14604.97,0
5509080,15:35:04,15:35:04,598,26,"",0,0,14971.13,0
5509080,15:35:50,15:35:50,3378,27,"",0,0,15308.74,0
5509080,15:36:35,15:36:35,600,28,"",0,0,15625.21,0
5509080,15:39:06,15:39:06,601,29,"",0,0,16754.79,0
5509080,15:40:17,15:40:17,602,30,"",0,0,17116.23,0
5509080,15:41:17,15:41:17,603,31,"",0,0,17549.66,0
5509080,15:42:26,15:42:26,604,32,"",0,0,18001.36,0
5509080,15:42:58,15:42:58,605,33,"",0,0,18206.77,0
5509080,15:44:22,15:44:22,606,34,"",0,0,18800.82,0
5509080,15:45:07,15:45:07,3081,35,"",0,0,19139.28,0
5509080,15:46:01,15:46:01,581,36,"",0,0,19469.75,0
5509080,15:46:29,15:46:29,582,37,"",0,0,19648.00,0
5509080,15:47:06,15:47:06,3423,38,"",0,0,19811.74,0
5509080,15:47:47,15:47:47,3422,39,"",0,0,20067.31,0
5509080,15:49:04,15:49:04,184,40,"",0,0,20571.09,0
5509080,15:49:50,15:49:50,3506,41,"",0,0,20910.38,0
5509080,15:51:00,15:51:00,586,42,"",0,0,21312.88,1
5510020,10:30:00,10:30:00,1351,1,"",0,0,0.00,1
5510020,10:30:49,10:30:49,1321,2,"",0,0,218.37,0
5510020,10:31:40,10:31:40,1323,3,"",0,0,564.47,0
5510020,10:32:04,10:32:04,1360,4,"",0,0,694.69,0
5510020,10:32:53,10:32:53,1362,5,"",0,0,1026.44,0
5510020,10:33:26,10:33:26,1363,6,"",0,0,1229.40,0
5510020,10:34:06,10:34:06,1364,7,"",0,0,1438.61,0
5510020,10:35:00,10:35:00,1365,8,"",0,0,1681.57,0
5510020,10:35:58,10:35:58,1366,9,"",0,0,1973.83,0
5510020,10:37:00,10:37:00,3523,10,"",0,0,2453.83,1
5510020,10:38:01,10:38:01,3560,11,"",0,0,2941.04,0
5510020,10:40:58,10:40:58,1372,12,"",0,0,3850.24,0
5510020,10:41:21,10:41:21,398,13,"",0,0,3998.18,0
5510020,10:42:00,10:42:00,3373,14,"",0,0,4266.22,1
5510020,10:43:13,10:43:13,3613,15,"",0,0,4754.59,0
5510020,10:44:07,10:44:07,106,16,"",0,0,5034.01,0
5510020,10:44:48,10:44:48,107,17,"",0,0,5240.46,0
5510020,10:45:23,10:45:23,108,18,"",0,0,5441.65,0
5510020,10:46:00,10:46:00,109,19,"",0,0,5640.35,1
5510020,10:47:17,10:47:17,111,20,"",0,0,5995.20,0
5510020,10:48:12,10:48:12,113,21,"",0,0,6261.64,0
5510020,10:48:30,10:48:30,114,22,"",0,0,6424.03,0
5510020,10:48:56,10:48:56,116,23,"",0,0,6659.81,0
5510020,10:49:23,10:49:23,117,24,"",0,0,6923.35,0
5510020,10:49:49,10:49:49,158,25,"",0,0,7161.82,0
5510020,10:50:33,10:50:33,3384,26,"",0,0,7584.25,0
5510020,10:51:00,10:51:00,162,27,"",0,0,7845.61,1
5511080,12:50:00,12:50:00,3373,1,"",0,0,0.00,1
5511080,12:51:38,12:51:38,3613,2,"",0,0,496.03,0
5511080,12:52:46,12:52:46,974,3,"",0,0,821.21,0
5511080,12:54:00,12:54:00,214,4,"",0,0,1128.72,1
5511080,12:54:45,12:54:45,215,5,"",0,0,1378.25,0
5511080,12:55:59,12:55:59,3439,6,"",0,0,1825.35,0
5511080,12:57:10,12:57:10,3441,7,"",0,0,2184.63,0
5511080,12:58:10,12:58:10,3443,8,"",0,0,2534.16,0
5511080,12:59:09,12:59:09,3539,9,"",0,0,2830.62,0
5511080,13:00:00,13:00:00,1805,10,"",0,0,3098.43,1
5511080,13:00:44,13:00:44,1806,11,"",0,0,3296.76,0
5511080,13:01:29,13:01:29,3369,12,"",0,0,3474.49,0
5511080,13:02:24,13:02:24,3484,13,"",0,0,3748.15,0
5511080,13:02:53,13:02:53,3483,14,"",0,0,3871.95,0
5511080,13:04:01,13:04:01,3503,15,"",0,0,4246.06,0
5511080,13:05:46,13:05:46,2572,16,"",0,0,4756.52,0
5511080,13:07:00,13:07:00,2435,17,"",0,0,5113.76,1
5511080,13:08:29,13:08:29,990,18,"",0,0,5437.32,0
5511080,13:09:43,13:09:43,992,19,"",0,0,5721.55,0
5511080,13:10:50,13:10:50,1017,20,"",0,0,5987.39,0
5511080,13:11:27,13:11:27,1018,21,"",0,0,6116.39,0
5511080,13:12:20,13:12:20,1020,22,"",0,0,6361.34,0
5511080,13:13:09,13:13:09,1021,23,"",0,0,6574.38,0
5511080,13:14:26,13:14:26,3715,24,"",0,0,6855.27,0
5511080,13:15:33,13:15:33,3363,25,"",0,0,6966.56,0
5511080,13:15:55,13:15:55,1821,26,"",0,0,7064.11,0
5511080,13:17:00,13:17:00,3540,27,"",0,0,7369.44,1
5511080,13:18:18,13:18:18,3425,28,"",0,0,7664.08,0
5511080,13:19:36,13:19:36,996,29,"",0,0,7944.30,0
5511080,13:24:33,13:24:33,3706,30,"",0,0,9017.64,0
5511080,13:27:00,13:27:00,2635,31,"",0,0,9551.05,1
5512010,19:00:00,19:00:00,2632,1,"",0,0,0.00,1
5512010,19:00:25,19:00:25,922,2,"",0,0,180.56,0
5512010,19:01:11,19:01:11,3057,3,"",0,0,447.10,0
5512010,19:02:18,19:02:18,3105,4,"",0,0,764.32,0
5512010,19:03:47,19:03:47,3104,5,"",0,0,1249.84,0
5512010,19:04:23,19:04:23,579,6,"",0,0,1398.09,0
5512010,19:05:12,19:05:12,1574,7,"",0,0,1604.55,0
5512010,19:07:09,19:07:09,1575,8,"",0,0,2065.59,0
5512010,19:08:57,19:08:57,1576,9,"",0,0,2614.56,0
5512010,19:09:22,19:09:22,1577,10,"",0,0,2747.98,0
5512010,19:10:06,19:10:06,1578,11,"",0,0,2940.78,0
5512010,19:10:31,19:10:31,1579,12,"",0,0,3134.08,0
5512010,19:10:57,19:10:57,1580,13,"",0,0,3306.32,0
5512010,19:11:15,19:11:15,2969,14,"",0,0,3403.07,0
5512010,19:11:53,19:11:53,1582,15,"",0,0,3578.67,0
5512010,19:12:42,19:12:42,3101,16,"",0,0,3882.01,0
5512010,19:13:00,19:13:00,1584,17,"",0,0,3953.22,1
5512010,19:14:02,19:14:02,3074,18,"",0,0,4261.45,0
5512010,19:15:02,19:15:02,1587,19,"",0,0,4572.43,0
5512010,19:15:50,19:15:50,1588,20,"",0,0,4830.19,0
5512010,19:16:25,19:16:25,3075,21,"",0,0,5005.84,0
5512010,19:17:00,19:17:00,1590,22,"",0,0,5192.46,0
5512010,19:18:05,19:18:05,3076,23,"",0,0,5523.52,0
5512010,19:18:52,19:18:52,3077,24,"",0,0,5748.13,0
5512010,19:19:32,19:19:32,3078,25,"",0,0,5936.81,0
5512010,19:19:57,19:19:57,1595,26,"",0,0,6075.07,0
5512010,19:20:35,19:20:35,3079,27,"",0,0,6261.04,0
5512010,19:21:30,19:21:30,1597,28,"",0,0,6519.11,0
5512010,19:23:00,19:23:00,1598,29,"",0,0,7033.61,1
5512010,19:24:24,19:24:24,1600,30,"",0,0,7601.24,0
5512010,19:25:32,19:25:32,1750,31,"",0,0,8000.25,0
5512010,19:26:15,19:26:15,1610,32,"",0,0,8214.41,0
5512010,19:26:43,19:26:43,1611,33,"",0,0,8397.82,0
5512010,19:27:20,19:27:20,1612,34,"",0,0,8636.27,0
5512010,19:28:00,19:28:00,1572,35,"",0,0,8881.15,1
5512010,19:29:01,19:29:01,1573,36,"",0,0,9344.60,0
5512010,19:29:55,19:29:55,2840,37,"",0,0,9766.65,0
5512010,19:30:32,19:30:32,2841,38,"",0,0,10029.98,0
5512010,19:31:20,19:31:20,1604,39,"",0,0,10356.32,0
5512010,19:32:00,19:32:00,1605,40,"",0,0,10640.31,0
5512010,19:32:54,19:32:54,2842,41,"",0,0,11029.73,0
5512010,19:33:14,19:33:14,1607,42,"",0,0,11161.15,0
5512010,19:33:50,19:33:50,2983,43,"",0,0,11395.74,0
5512010,19:34:54,19:34:54,1752,44,"",0,0,11781.63,0
5512010,19:36:00,19:36:00,1532,45,"",0,0,12188.62,1
5513010,10:10:00,10:10:00,3012,1,"",0,0,0.00,1
5513010,10:11:17,10:11:17,3013,2,"",0,0,589.02,0
5513010,10:14:00,10:14:00,3014,3,"",0,0,1666.39,1
5513010,10:17:00,10:17:00,3088,4,"",0,0,2592.76,1
5513010,10:21:00,10:21:00,3089,5,"",0,0,3434.11,0
5513010,10:22:00,10:22:00,3017,6,"",0,0,3641.41,1
5513010,10:25:10,10:25:10,3090,7,"",0,0,4331.10,0
5513010,10:27:00,10:27:00,3091,8,"",0,0,4765.10,1
5513010,10:29:57,10:29:57,3092,9,"",0,0,5637.18,0
5513010,10:34:14,10:34:14,3021,10,"",0,0,6955.56,0
5513010,10:36:00,10:36:00,3022,11,"",0,0,7448.83,1
5513010,10:37:36,10:37:36,3023,12,"",0,0,8099.31,0
5513010,10:43:45,10:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5513010,10:47:00,10:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5514080,20:30:00,20:30:00,1351,1,"",0,0,0.00,1
5514080,20:30:49,20:30:49,1321,2,"",0,0,218.37,0
5514080,20:31:40,20:31:40,1323,3,"",0,0,564.47,0
5514080,20:32:04,20:32:04,1360,4,"",0,0,694.69,0
5514080,20:32:53,20:32:53,1362,5,"",0,0,1026.44,0
5514080,20:33:26,20:33:26,1363,6,"",0,0,1229.40,0
5514080,20:34:06,20:34:06,1364,7,"",0,0,1438.61,0
5514080,20:35:00,20:35:00,1365,8,"",0,0,1681.57,0
5514080,20:35:58,20:35:58,1366,9,"",0,0,1973.83,0
5514080,20:37:00,20:37:00,3523,10,"",0,0,2453.83,1
5514080,20:38:01,20:38:01,3560,11,"",0,0,2941.04,0
5514080,20:40:58,20:40:58,1372,12,"",0,0,3850.24,0
5514080,20:41:21,20:41:21,398,13,"",0,0,3998.18,0
5514080,20:42:00,20:42:00,3373,14,"",0,0,4266.22,1
5514080,20:43:13,20:43:13,3613,15,"",0,0,4754.59,0
5514080,20:44:07,20:44:07,106,16,"",0,0,5034.01,0
5514080,20:44:48,20:44:48,107,17,"",0,0,5240.46,0
5514080,20:45:23,20:45:23,108,18,"",0,0,5441.65,0
5514080,20:46:00,20:46:00,109,19,"",0,0,5640.35,1
5514080,20:47:17,20:47:17,111,20,"",0,0,5995.20,0
5514080,20:48:12,20:48:12,113,21,"",0,0,6261.64,0
5514080,20:48:30,20:48:30,114,22,"",0,0,6424.03,0
5514080,20:48:56,20:48:56,116,23,"",0,0,6659.81,0
5514080,20:49:23,20:49:23,117,24,"",0,0,6923.35,0
5514080,20:49:49,20:49:49,158,25,"",0,0,7161.82,0
5514080,20:50:33,20:50:33,3384,26,"",0,0,7584.25,0
5514080,20:51:00,20:51:00,162,27,"",0,0,7845.61,1
5515080,06:30:00,06:30:00,586,1,"",0,0,0.00,1
5515080,06:31:12,06:31:12,581,2,"",0,0,420.06,0
5515080,06:31:44,06:31:44,582,3,"",0,0,598.31,0
5515080,06:32:18,06:32:18,659,4,"",0,0,814.36,0
5515080,06:33:05,06:33:05,661,5,"",0,0,1162.26,0
5515080,06:33:30,06:33:30,662,6,"",0,0,1315.75,0
5515080,06:35:00,06:35:00,664,7,"",0,0,1916.38,1
5515080,06:35:31,06:35:31,665,8,"",0,0,2061.60,0
5515080,06:36:33,06:36:33,666,9,"",0,0,2312.76,0
5515080,06:37:49,06:37:49,668,10,"",0,0,2702.40,0
5515080,06:38:33,06:38:33,669,11,"",0,0,2893.98,0
5515080,06:39:33,06:39:33,671,12,"",0,0,3191.72,0
5515080,06:40:23,06:40:23,52,13,"",0,0,3442.39,0
5515080,06:41:02,06:41:02,53,14,"",0,0,3635.19,0
5515080,06:42:00,06:42:00,54,15,"",0,0,3914.41,1
5515080,06:43:20,06:43:20,77,16,"",0,0,4409.06,0
5515080,06:45:11,06:45:11,80,17,"",0,0,5100.88,0
5515080,06:45:45,06:45:45,81,18,"",0,0,5360.72,0
5515080,06:46:34,06:46:34,3082,19,"",0,0,5743.58,0
5515080,06:47:14,06:47:14,84,20,"",0,0,5976.52,0
5515080,06:47:50,06:47:50,85,21,"",0,0,6187.43,0
5515080,06:49:08,06:49:08,3108,22,"",0,0,6604.25,0
5515080,06:50:04,06:50:04,3438,23,"",0,0,6919.84,0
5515080,06:50:23,06:50:23,3109,24,"",0,0,7044.57,0
5515080,06:53:00,06:53:00,3762,25,"",0,0,8152.77,1
5516080,11:41:00,11:41:00,3728,1,"",0,0,0.00,1
5516080,11:42:14,11:42:14,3729,2,"",0,0,432.68,0
5516080,11:43:07,11:43:07,3730,3,"",0,0,835.02,0
5516080,11:44:54,11:44:54,3731,4,"",0,0,1618.34,0
5516080,11:47:00,11:47:00,3732,5,"",0,0,2579.69,1
5516080,11:50:15,11:50:15,3733,6,"",0,0,4880.90,0
5516080,11:51:36,11:51:36,3734,7,"",0,0,5735.51,0
5516080,11:52:46,11:52:46,3735,8,"",0,0,6505.34,0
5516080,11:55:00,11:55:00,3736,9,"",0,0,8005.76,1
5516080,11:56:35,11:56:35,3737,10,"",0,0,9055.96,0
5516080,11:58:27,11:58:27,3738,11,"",0,0,10290.68,0
5516080,11:59:10,11:59:10,3739,12,"",0,0,10727.68,0
5516080,12:01:00,12:01:00,2053,13,"",0,0,11905.22,1
5516080,12:03:13,12:03:13,2054,14,"",0,0,12566.16,0
5516080,12:04:26,12:04:26,2796,15,"",0,0,12955.76,0
5516080,12:06:44,12:06:44,2056,16,"",0,0,13712.58,0
5516080,12:07:15,12:07:15,2057,17,"",0,0,13894.48,0
5516080,12:08:31,12:08:31,2058,18,"",0,0,14254.75,0
5516080,12:09:26,12:09:26,2060,19,"",0,0,14539.22,0
5516080,12:10:02,12:10:02,2061,20,"",0,0,14714.38,0
5516080,12:11:26,12:11:26,2797,21,"",0,0,15109.45,0
5516080,12:11:52,12:11:52,2063,22,"",0,0,15255.55,0
5516080,12:12:26,12:12:26,2064,23,"",0,0,15421.86,0
5516080,12:13:26,12:13:26,2065,24,"",0,0,15694.08,0
5516080,12:14:02,12:14:02,2790,25,"",0,0,15893.78,0
5516080,12:14:36,12:14:36,2792,26,"",0,0,16060.04,0
5516080,12:15:33,12:15:33,1983,27,"",0,0,16325.66,0
5516080,12:16:23,12:16:23,1984,28,"",0,0,16566.72,0
5516080,12:17:02,12:17:02,1985,29,"",0,0,16785.36,0
5516080,12:18:00,12:18:00,2791,30,"",0,0,17019.57,1
5516080,12:19:06,12:19:06,1988,31,"",0,0,17549.97,0
5516080,12:19:21,12:19:21,1989,32,"",0,0,17650.45,0
5516080,12:19:53,12:19:53,1990,33,"",0,0,17873.70,0
5516080,12:20:11,12:20:11,1991,34,"",0,0,18005.40,0
5516080,12:20:41,12:20:41,1992,35,"",0,0,18226.46,0
5516080,12:21:20,12:21:20,1993,36,"",0,0,18498.93,0
5516080,12:21:41,12:21:41,1994,37,"",0,0,18637.46,0
5516080,12:22:03,12:22:03,1995,38,"",0,0,18763.68,0
5516080,12:22:42,12:22:42,1996,39,"",0,0,19030.61,0
5516080,12:23:17,12:23:17,1997,40,"",0,0,19252.76,0
5516080,12:23:45,12:23:45,2793,41,"",0,0,19432.57,0
5516080,12:24:26,12:24:26,1999,42,"",0,0,19739.79,0
5516080,12:25:00,12:25:00,2000,43,"",0,0,19986.47,1
5516080,12:25:31,12:25:31,2001,44,"",0,0,20217.15,0
5516080,12:26:07,12:26:07,2002,45,"",0,0,20473.53,0
5516080,12:29:49,12:29:49,1925,46,"",0,0,22222.87,0
5516080,12:30:32,12:30:32,1926,47,"",0,0,22537.67,0
5516080,12:31:07,12:31:07,1927,48,"",0,0,22785.74,0
5516080,12:31:45,12:31:45,3461,49,"",0,0,23068.55,0
5516080,12:32:34,12:32:34,3462,50,"",0,0,23364.96,0
5516080,12:33:17,12:33:17,85,51,"",0,0,23702.05,0
5516080,12:34:22,12:34:22,3108,52,"",0,0,24118.87,0
5516080,12:35:09,12:35:09,3438,53,"",0,0,24434.46,0
5516080,12:36:19,12:36:19,3554,54,"",0,0,25002.70,0
5516080,12:37:02,12:37:02,1170,55,"",0,0,25377.97,0
5516080,12:38:00,12:38:00,1171,56,"",0,0,25804.38,1
5516080,12:41:13,12:41:13,1173,57,"",0,0,26458.82,0
5516080,12:42:25,12:42:25,1174,58,"",0,0,26685.09,0
5516080,12:43:22,12:43:22,1175,59,"",0,0,26906.23,0
5516080,12:44:34,12:44:34,1176,60,"",0,0,27126.76,0
5516080,12:45:15,12:45:15,1177,61,"",0,0,27235.90,0
5516080,12:46:20,12:46:20,1178,62,"",0,0,27455.54,0
5516080,12:47:24,12:47:24,1179,63,"",0,0,27675.69,0
5516080,12:48:44,12:48:44,1181,64,"",0,0,28032.10,0
5516080,12:50:00,12:50:00,2823,65,"",0,0,28304.07,1
5516080,12:50:41,12:50:41,1183,66,"",0,0,28478.40,0
5516080,12:51:32,12:51:32,1185,67,"",0,0,28743.76,0
5516080,12:52:05,12:52:05,1186,68,"",0,0,28941.33,0
5516080,12:52:38,12:52:38,1187,69,"",0,0,29139.15,0
5516080,12:53:04,12:53:04,1188,70,"",0,0,29251.13,0
5516080,12:53:30,12:53:30,1189,71,"",0,0,29361.95,0
5516080,12:54:16,12:54:16,1191,72,"",0,0,29592.31,0
5516080,12:55:00,12:55:00,1193,73,"",0,0,29827.55,1
5517070,12:15:00,12:15:00,1193,1,"",0,0,0.00,1
5517070,12:15:21,12:15:21,1194,2,"",0,0,107.18,0
5517070,12:16:01,12:16:01,1195,3,"",0,0,326.70,0
5517070,12:16:46,12:16:46,1197,4,"",0,0,538.98,0
5517070,12:17:32,12:17:32,1199,5,"",0,0,752.87,0
5517070,12:17:51,12:17:51,1200,6,"",0,0,851.72,0
5517070,12:18:31,12:18:31,1201,7,"",0,0,1055.28,0
5517070,12:19:00,12:19:00,1203,8,"",0,0,1186.54,1
5517070,12:21:48,12:21:48,1205,9,"",0,0,1553.38,0
5517070,12:22:33,12:22:33,1207,10,"",0,0,1883.88,0
5517070,12:23:12,12:23:12,1208,11,"",0,0,2105.89,0
5517070,12:23:51,12:23:51,1209,12,"",0,0,2323.22,0
5517070,12:24:16,12:24:16,1210,13,"",0,0,2436.14,0
5517070,12:24:59,12:24:59,1211,14,"",0,0,2657.15,0
5517070,12:25:37,12:25:37,1212,15,"",0,0,2870.27,0
5517070,12:26:41,12:26:41,1214,16,"",0,0,3238.57,0
5517070,12:28:28,12:28:28,1215,17,"",0,0,3822.08,0
5517070,12:29:09,12:29:09,1216,18,"",0,0,4091.74,0
5517070,12:31:00,12:31:00,3410,19,"",0,0,4685.73,0
5517070,12:32:00,12:32:00,3448,20,"",0,0,4986.65,1
5517070,12:32:32,12:32:32,3763,21,"",0,0,5176.00,0
5517070,12:33:37,12:33:37,3084,22,"",0,0,5533.32,0
5517070,12:35:46,12:35:46,3463,23,"",0,0,6272.18,0
5517070,12:36:42,12:36:42,3460,24,"",0,0,6541.17,0
5517070,12:37:49,12:37:49,1889,25,"",0,0,6885.25,0
5517070,12:38:38,12:38:38,1890,26,"",0,0,7178.89,0
5517070,12:39:21,12:39:21,1891,27,"",0,0,7414.65,0
5517070,12:43:52,12:43:52,2587,28,"",0,0,9028.01,0
5517070,12:44:41,12:44:41,2012,29,"",0,0,9281.07,0
5517070,12:45:27,12:45:27,2013,30,"",0,0,9527.59,0
5517070,12:46:00,12:46:00,2014,31,"",0,0,9682.06,1
5517070,12:46:26,12:46:26,2015,32,"",0,0,9860.80,0
5517070,12:47:00,12:47:00,2016,33,"",0,0,10149.96,0
5517070,12:47:40,12:47:40,2017,34,"",0,0,10404.75,0
5517070,12:48:14,12:48:14,2018,35,"",0,0,10596.77,0
5517070,12:49:01,12:49:01,2019,36,"",0,0,10925.20,0
5517070,12:49:31,12:49:31,2020,37,"",0,0,11178.56,0
5517070,12:50:07,12:50:07,2021,38,"",0,0,11449.77,0
5517070,12:50:38,12:50:38,2578,39,"",0,0,11630.70,0
5517070,12:51:04,12:51:04,2022,40,"",0,0,11798.12,0
5517070,12:51:48,12:51:48,2023,41,"",0,0,12063.85,0
5517070,12:53:00,12:53:00,2025,42,"",0,0,12569.61,1
5517070,12:53:33,12:53:33,2026,43,"",0,0,12815.10,0
5517070,12:54:04,12:54:04,2027,44,"",0,0,13089.66,0
5517070,12:54:34,12:54:34,2028,45,"",0,0,13304.90,0
5517070,12:55:02,12:55:02,2029,46,"",0,0,13506.85,0
5517070,12:55:15,12:55:15,2030,47,"",0,0,13615.11,0
5517070,12:55:30,12:55:30,2031,48,"",0,0,13723.42,0
5517070,12:56:05,12:56:05,2802,49,"",0,0,13990.07,0
5517070,12:56:37,12:56:37,2068,50,"",0,0,14242.14,0
5517070,12:56:55,12:56:55,2069,51,"",0,0,14363.79,0
5517070,12:57:35,12:57:35,2070,52,"",0,0,14706.22,0
5517070,12:57:58,12:57:58,2803,53,"",0,0,14847.96,0
5517070,12:58:28,12:58:28,2072,54,"",0,0,15074.45,0
5517070,12:58:51,12:58:51,2073,55,"",0,0,15246.23,0
5517070,12:59:09,12:59:09,2074,56,"",0,0,15360.10,0
5517070,12:59:31,12:59:31,2075,57,"",0,0,15529.67,0
5517070,13:00:01,13:00:01,2804,58,"",0,0,15758.39,0
5517070,13:00:36,13:00:36,2077,59,"",0,0,16029.52,0
5517070,13:01:48,13:01:48,2078,60,"",0,0,16688.06,0
5517070,13:02:20,13:02:20,2805,61,"",0,0,16958.10,0
5517070,13:02:58,13:02:58,2806,62,"",0,0,17269.30,0
5517070,13:04:00,13:04:00,2053,63,"",0,0,17727.01,1
5517070,13:06:07,13:06:07,3717,64,"",0,0,18905.17,0
5517070,13:06:49,13:06:49,3718,65,"",0,0,19346.87,0
5517070,13:08:51,13:08:51,3719,66,"",0,0,20480.27,0
5517070,13:11:00,13:11:00,3720,67,"",0,0,21651.17,1
5517070,13:13:19,13:13:19,3721,68,"",0,0,23092.57,0
5517070,13:14:34,13:14:34,3722,69,"",0,0,23852.63,0
5517070,13:16:13,13:16:13,3723,70,"",0,0,24796.14,0
5517070,13:20:00,13:20:00,3724,71,"",0,0,27156.12,1
5517070,13:23:13,13:23:13,3725,72,"",0,0,27937.25,0
5517070,13:26:31,13:26:31,3726,73,"",0,0,28765.99,0
5517070,13:28:28,13:28:28,3727,74,"",0,0,29276.75,0
5517070,13:32:00,13:32:00,3728,75,"",0,0,29710.70,1
5518080,11:00:00,11:00:00,2755,1,"",0,0,0.00,1
5518080,11:00:23,11:00:23,2757,2,"",0,0,168.72,0
5518080,11:01:04,11:01:04,3276,3,"",0,0,359.50,0
5518080,11:01:34,11:01:34,1077,4,"",0,0,485.96,0
5518080,11:02:21,11:02:21,1078,5,"",0,0,664.68,0
5518080,11:03:05,11:03:05,1079,6,"",0,0,878.61,0
5518080,11:03:38,11:03:38,1080,7,"",0,0,1012.95,0
5518080,11:04:13,11:04:13,1081,8,"",0,0,1169.27,0
5518080,11:05:32,11:05:32,1082,9,"",0,0,1546.42,0
5518080,11:06:14,11:06:14,1083,10,"",0,0,1728.76,0
5518080,11:07:24,11:07:24,3521,11,"",0,0,2012.89,0
5518080,11:08:38,11:08:38,2758,12,"",0,0,2307.42,0
5518080,11:09:19,11:09:19,1125,13,"",0,0,2454.84,0
5518080,11:10:21,11:10:21,1126,14,"",0,0,2672.29,0
5518080,11:11:00,11:11:00,1127,15,"",0,0,2876.22,1
5518080,11:11:27,11:11:27,3559,16,"",0,0,2983.20,0
5518080,11:12:01,11:12:01,1090,17,"",0,0,3160.36,0
5518080,11:12:37,11:12:37,1150,18,"",0,0,3335.28,0
5518080,11:13:14,11:13:14,1151,19,"",0,0,3528.04,0
5518080,11:13:58,11:13:58,1152,20,"",0,0,3723.96,0
5518080,11:14:38,11:14:38,1153,21,"",0,0,3864.22,0
5518080,11:15:31,11:15:31,1154,22,"",0,0,4091.21,0
5518080,11:16:15,11:16:15,1155,23,"",0,0,4286.24,0
5518080,11:16:55,11:16:55,1156,24,"",0,0,4431.10,0
5518080,11:17:45,11:17:45,1157,25,"",0,0,4649.74,0
5518080,11:18:18,11:18:18,1158,26,"",0,0,4816.72,0
5518080,11:20:10,11:20:10,1159,27,"",0,0,5397.10,0
5518080,11:20:49,11:20:49,1160,28,"",0,0,5538.12,0
5518080,11:21:23,11:21:23,1161,29,"",0,0,5739.04,0
5518080,11:21:56,11:21:56,1162,30,"",0,0,5860.10,0
5518080,11:22:41,11:22:41,1163,31,"",0,0,6076.28,0
5518080,11:23:18,11:23:18,1164,32,"",0,0,6230.27,0
5518080,11:24:00,11:24:00,1165,33,"",0,0,6391.67,1
5518080,11:24:57,11:24:57,91,34,"",0,0,6778.81,0
5518080,11:28:00,11:31:00,2644,35,"",0,0,8095.32,1
5518080,11:31:15,11:31:15,922,36,"",0,0,8242.72,0
5518080,11:31:29,11:31:29,298,37,"",0,0,8381.45,0
5518080,11:31:54,11:31:54,2965,38,"",0,0,8603.71,0
5518080,11:32:14,11:32:14,2472,39,"",0,0,8796.45,0
5518080,11:33:26,11:33:26,1745,40,"",0,0,9197.28,0
5518080,11:36:17,11:36:17,2008,41,"",0,0,10568.51,0
5518080,11:36:33,11:36:33,2009,42,"",0,0,10670.82,0
5518080,11:37:03,11:37:03,2581,43,"",0,0,10930.34,0
5518080,11:37:40,11:37:40,3530,44,"",0,0,11252.12,0
5518080,11:39:00,11:39:00,1897,45,"",0,0,12014.90,1
5518080,11:39:58,11:39:58,1899,46,"",0,0,12462.90,0
5518080,11:40:46,11:40:46,1901,47,"",0,0,12798.61,0
5518080,11:41:54,11:41:54,1904,48,"",0,0,13315.02,0
5518080,11:42:39,11:42:39,1905,49,"",0,0,13601.20,0
5518080,11:43:39,11:43:39,1907,50,"",0,0,14020.33,0
5518080,11:45:00,11:45:00,1910,51,"",0,0,14603.46,1
5518080,11:45:49,11:45:49,2902,52,"",0,0,14970.11,0
5518080,11:46:33,11:46:33,2903,53,"",0,0,15342.55,0
5518080,11:47:10,11:47:10,1871,54,"",0,0,15655.20,0
5518080,11:47:51,11:47:51,2904,55,"",0,0,16018.77,0
5518080,11:48:43,11:48:43,1722,56,"",0,0,16477.49,0
5518080,11:49:21,11:49:21,1723,57,"",0,0,16754.24,0
5518080,11:50:38,11:50:38,1873,58,"",0,0,17363.87,0
5518080,11:51:17,11:51:17,1676,59,"",0,0,17716.68,0
5518080,11:51:47,11:51:47,2905,60,"",0,0,17986.73,0
5518080,11:52:11,11:52:11,1678,61,"",0,0,18158.37,0
5518080,11:52:50,11:52:50,1679,62,"",0,0,18467.71,0
5518080,11:53:21,11:53:21,2906,63,"",0,0,18695.44,0
5518080,11:56:00,11:56:00,1699,64,"",0,0,19705.07,1
5518080,11:58:22,11:58:22,1682,65,"",0,0,20416.71,0
5518080,11:58:49,11:58:49,2907,66,"",0,0,20616.52,0
5518080,11:59:23,11:59:23,1684,67,"",0,0,20857.83,0
5518080,12:00:45,12:00:45,2908,68,"",0,0,21437.06,0
5518080,12:02:24,12:02:24,3640,69,"",0,0,22247.44,0
5518080,12:03:42,12:03:42,2478,70,"",0,0,22734.11,0
5518080,12:04:37,12:04:37,2909,71,"",0,0,23117.82,0
5518080,12:06:16,12:06:16,1881,72,"",0,0,23776.16,0
5518080,12:07:00,12:07:00,1658,73,"",0,0,24103.94,1
5519020,18:05:00,18:05:00,3555,1,"",0,0,0.00,1
5519020,18:05:28,18:05:28,1448,2,"",0,0,165.99,0
5519020,18:06:23,18:06:23,1450,3,"",0,0,505.88,0
5519020,18:06:50,18:06:50,3071,4,"",0,0,688.02,0
5519020,18:07:17,18:07:17,3072,5,"",0,0,865.25,0
5519020,18:09:22,18:09:22,3694,6,"",0,0,1661.75,0
5519020,18:10:00,18:10:00,3485,7,"",0,0,1898.91,1
5519020,18:11:27,18:11:27,3487,8,"",0,0,2285.48,0
5519020,18:12:25,18:12:25,3486,9,"",0,0,2605.00,0
5519020,18:13:40,18:13:40,1625,10,"",0,0,2965.33,0
5519020,18:14:40,18:14:40,1626,11,"",0,0,3231.74,0
5519020,18:15:07,18:15:07,1627,12,"",0,0,3349.88,0
5519020,18:16:03,18:16:03,1628,13,"",0,0,3606.18,0
5519020,18:18:23,18:18:23,3450,14,"",0,0,4300.81,0
5519020,18:19:32,18:19:32,3452,15,"",0,0,4659.75,0
5519020,18:21:00,18:21:00,3375,16,"",0,0,5046.36,1
5519020,18:21:44,18:21:44,3531,17,"",0,0,5485.39,0
5519020,18:22:59,18:22:59,2003,18,"",0,0,6147.06,0
5519020,18:23:25,18:23:25,2005,19,"",0,0,6388.33,0
5519020,18:23:40,18:23:40,2006,20,"",0,0,6512.08,0
5519020,18:26:55,18:26:55,2007,21,"",0,0,7881.97,0
5519020,18:27:25,18:27:25,1149,22,"",0,0,8149.87,0
5519020,18:27:57,18:27:57,826,23,"",0,0,8388.64,0
5519020,18:28:30,18:28:30,3428,24,"",0,0,8634.48,0
5519020,18:29:36,18:29:36,2626,25,"",0,0,9244.68,0
5519020,18:30:00,18:33:00,922,26,"",0,0,9431.32,1
5519020,18:33:32,18:33:32,298,27,"",0,0,9570.05,0
5519020,18:34:32,18:34:32,3244,28,"",0,0,9808.11,0
5519020,18:36:17,18:36:17,3763,29,"",0,0,10198.63,0
5519020,18:37:00,18:37:00,3109,30,"",0,0,10390.46,1
5519020,18:37:59,18:37:59,1218,31,"",0,0,10773.18,0
5519020,18:38:31,18:38:31,1219,32,"",0,0,10982.26,0
5519020,18:39:33,18:39:33,2735,33,"",0,0,11312.58,0
5519020,18:41:13,18:41:13,2752,34,"",0,0,11966.58,0
5519020,18:41:51,18:41:51,1137,35,"",0,0,12169.33,0
5519020,18:43:04,18:43:04,1138,36,"",0,0,12689.01,0
5519020,18:43:26,18:43:26,1139,37,"",0,0,12817.10,0
5519020,18:44:04,18:44:04,1140,38,"",0,0,13059.99,0
5519020,18:44:46,18:44:46,1142,39,"",0,0,13297.72,0
5519020,18:45:08,18:45:08,1143,40,"",0,0,13406.77,0
5519020,18:45:52,18:45:52,1144,41,"",0,0,13684.92,0
5519020,18:46:24,18:46:24,1145,42,"",0,0,13868.58,0
5519020,18:46:48,18:46:48,2753,43,"",0,0,14014.45,0
5519020,18:47:10,18:47:10,1147,44,"",0,0,14162.63,0
5519020,18:47:38,18:47:38,1104,45,"",0,0,14332.01,0
5519020,18:48:00,18:48:00,1091,46,"",0,0,14483.61,1
5519020,18:48:27,18:48:27,1105,47,"",0,0,14667.45,0
5519020,18:48:58,18:48:58,1106,48,"",0,0,14868.03,0
5519020,18:49:23,18:49:23,1107,49,"",0,0,15043.18,0
5519020,18:49:58,18:49:58,1108,50,"",0,0,15249.70,0
5519020,18:50:37,18:50:37,3522,51,"",0,0,15489.01,0
5519020,18:51:56,18:51:56,1099,52,"",0,0,15917.78,0
5519020,18:52:40,18:52:40,1100,53,"",0,0,16170.00,0
5519020,18:53:13,18:53:13,1101,54,"",0,0,16373.70,0
5519020,18:53:45,18:53:45,1102,55,"",0,0,16594.01,0
5519020,18:54:34,18:54:34,1103,56,"",0,0,16822.50,0
5519020,18:55:00,18:55:00,2755,57,"",0,0,16955.63,1
5520020,06:39:00,06:39:00,2178,1,"",0,0,0.00,1
5520020,06:40:29,06:40:29,1253,2,"",0,0,298.72,0
5520020,06:41:22,06:41:22,1254,3,"",0,0,503.97,0
5520020,06:42:34,06:42:34,1255,4,"",0,0,771.11,0
5520020,06:43:45,06:43:45,1256,5,"",0,0,1097.61,0
5520020,06:45:18,06:45:18,1257,6,"",0,0,1427.35,0
5520020,06:46:44,06:46:44,1258,7,"",0,0,1794.29,0
5520020,06:47:20,06:47:20,1259,8,"",0,0,1925.59,0
5520020,06:48:20,06:48:20,1260,9,"",0,0,2212.83,0
5520020,06:49:46,06:49:46,1261,10,"",0,0,2545.97,0
5520020,06:50:43,06:50:43,1262,11,"",0,0,2752.51,0
5520020,06:51:26,06:51:26,1263,12,"",0,0,2929.87,0
5520020,06:52:37,06:52:37,1264,13,"",0,0,3243.95,0
5520020,06:53:20,06:53:20,1265,14,"",0,0,3429.09,0
5520020,06:54:00,06:54:00,1266,15,"",0,0,3605.30,1
5520020,06:54:41,06:54:41,1267,16,"",0,0,3884.84,0
5520020,06:55:12,06:55:12,1268,17,"",0,0,4050.90,0
5520020,06:55:56,06:55:56,1269,18,"",0,0,4315.57,0
5520020,06:56:56,06:56:56,1271,19,"",0,0,4617.43,0
5520020,06:57:40,06:57:40,1272,20,"",0,0,4841.25,0
5520020,06:58:24,06:58:24,1273,21,"",0,0,5047.43,0
5520020,06:58:59,06:58:59,1274,22,"",0,0,5242.55,0
5520020,06:59:36,06:59:36,1275,23,"",0,0,5437.68,0
5520020,07:00:55,07:00:55,1276,24,"",0,0,5972.44,0
5520020,07:01:37,07:01:37,1277,25,"",0,0,6179.42,0
5520020,07:02:40,07:02:40,2724,26,"",0,0,6447.31,0
5520020,07:03:29,07:03:29,1280,27,"",0,0,6711.66,0
5520020,07:05:00,07:05:00,3448,28,"",0,0,7197.87,1
5520020,07:05:45,07:05:45,91,29,"",0,0,7424.01,0
5520020,07:07:18,07:07:18,3057,30,"",0,0,7885.76,0
5520020,07:10:00,07:10:00,2616,31,"",0,0,8794.04,1
5521020,15:00:00,15:00:00,3792,1,"",0,0,0.00,1
5521020,15:01:20,15:01:20,3793,2,"",0,0,663.70,0
5521020,15:05:00,15:05:00,3658,3,"",0,0,2356.00,1
5521020,15:07:45,15:07:45,3660,4,"",0,0,3564.83,0
5521020,15:08:26,15:08:26,3661,5,"",0,0,3814.07,0
5521020,15:10:39,15:10:39,3662,6,"",0,0,4790.23,0
5521020,15:12:22,15:12:22,3663,7,"",0,0,5496.04,0
5521020,15:13:19,15:13:19,3664,8,"",0,0,5916.65,0
5521020,15:14:35,15:14:35,3665,9,"",0,0,6534.49,0
5521020,15:18:00,15:18:00,3666,10,"",0,0,8075.98,1
5521020,15:18:55,15:18:55,3667,11,"",0,0,8414.87,0
5521020,15:20:12,15:20:12,3668,12,"",0,0,8972.85,0
5521020,15:21:00,15:21:00,3669,13,"",0,0,9338.79,0
5521020,15:22:12,15:22:12,3670,14,"",0,0,9907.65,0
5521020,15:23:00,15:23:00,653,15,"",0,0,10290.30,1
5521020,15:23:58,15:23:58,654,16,"",0,0,10671.16,0
5521020,15:24:57,15:24:57,655,17,"",0,0,11003.75,0
5521020,15:26:12,15:26:12,656,18,"",0,0,11444.36,0
5521020,15:27:45,15:27:45,657,19,"",0,0,12050.38,0
5521020,15:29:00,15:29:00,658,20,"",0,0,12557.50,1
5521020,15:30:35,15:30:35,593,21,"",0,0,13233.62,0
5521020,15:31:33,15:31:33,594,22,"",0,0,13578.37,0
5521020,15:32:04,15:32:04,595,23,"",0,0,13791.58,0
5521020,15:33:06,15:33:06,596,24,"",0,0,14205.98,0
5521020,15:34:06,15:34:06,597,25,"",0,0,14604.97,0
5521020,15:35:04,15:35:04,598,26,"",0,0,14971.13,0
5521020,15:35:50,15:35:50,3378,27,"",0,0,15308.74,0
5521020,15:36:35,15:36:35,600,28,"",0,0,15625.21,0
5521020,15:39:06,15:39:06,601,29,"",0,0,16754.79,0
5521020,15:40:17,15:40:17,602,30,"",0,0,17116.23,0
5521020,15:41:17,15:41:17,603,31,"",0,0,17549.66,0
5521020,15:42:26,15:42:26,604,32,"",0,0,18001.36,0
5521020,15:42:58,15:42:58,605,33,"",0,0,18206.77,0
5521020,15:44:22,15:44:22,606,34,"",0,0,18800.82,0
5521020,15:45:07,15:45:07,3081,35,"",0,0,19139.28,0
5521020,15:46:01,15:46:01,581,36,"",0,0,19469.75,0
5521020,15:46:29,15:46:29,582,37,"",0,0,19648.00,0
5521020,15:47:06,15:47:06,3423,38,"",0,0,19811.74,0
5521020,15:47:47,15:47:47,3422,39,"",0,0,20067.31,0
5521020,15:49:04,15:49:04,184,40,"",0,0,20571.09,0
5521020,15:49:50,15:49:50,3506,41,"",0,0,20910.38,0
5521020,15:51:00,15:51:00,586,42,"",0,0,21312.88,1
5522020,18:55:00,18:55:00,3373,1,"",0,0,0.00,1
5522020,18:56:38,18:56:38,3613,2,"",0,0,496.03,0
5522020,18:57:46,18:57:46,974,3,"",0,0,821.21,0
5522020,18:59:00,18:59:00,214,4,"",0,0,1128.72,1
5522020,18:59:45,18:59:45,215,5,"",0,0,1378.25,0
5522020,19:00:59,19:00:59,3439,6,"",0,0,1825.35,0
5522020,19:02:10,19:02:10,3441,7,"",0,0,2184.63,0
5522020,19:03:10,19:03:10,3443,8,"",0,0,2534.16,0
5522020,19:04:09,19:04:09,3539,9,"",0,0,2830.62,0
5522020,19:05:00,19:05:00,1805,10,"",0,0,3098.43,1
5522020,19:05:44,19:05:44,1806,11,"",0,0,3296.76,0
5522020,19:06:29,19:06:29,3369,12,"",0,0,3474.49,0
5522020,19:07:24,19:07:24,3484,13,"",0,0,3748.15,0
5522020,19:07:53,19:07:53,3483,14,"",0,0,3871.95,0
5522020,19:09:01,19:09:01,3503,15,"",0,0,4246.06,0
5522020,19:10:46,19:10:46,2572,16,"",0,0,4756.52,0
5522020,19:12:00,19:12:00,2435,17,"",0,0,5113.76,1
5522020,19:13:29,19:13:29,990,18,"",0,0,5437.32,0
5522020,19:14:43,19:14:43,992,19,"",0,0,5721.55,0
5522020,19:15:50,19:15:50,1017,20,"",0,0,5987.39,0
5522020,19:16:27,19:16:27,1018,21,"",0,0,6116.39,0
5522020,19:17:20,19:17:20,1020,22,"",0,0,6361.34,0
5522020,19:18:09,19:18:09,1021,23,"",0,0,6574.38,0
5522020,19:19:26,19:19:26,3715,24,"",0,0,6855.27,0
5522020,19:20:33,19:20:33,3363,25,"",0,0,6966.56,0
5522020,19:20:55,19:20:55,1821,26,"",0,0,7064.11,0
5522020,19:22:00,19:22:00,3540,27,"",0,0,7369.44,1
5522020,19:23:18,19:23:18,3425,28,"",0,0,7664.08,0
5522020,19:24:36,19:24:36,996,29,"",0,0,7944.30,0
5522020,19:29:33,19:29:33,3706,30,"",0,0,9017.64,0
5522020,19:32:00,19:32:00,2635,31,"",0,0,9551.05,1
5523070,04:58:00,04:58:00,2972,1,"",0,0,0.00,1
5523070,04:58:32,04:58:32,2883,2,"",0,0,176.05,0
5523070,04:59:45,04:59:45,1450,3,"",0,0,646.20,0
5523070,05:00:10,05:00:10,3071,4,"",0,0,828.43,0
5523070,05:00:38,05:00:38,3072,5,"",0,0,1012.19,0
5523070,05:03:14,05:03:14,2863,6,"",0,0,2067.89,0
5523070,05:04:32,05:04:32,3080,7,"",0,0,2697.06,0
5523070,05:05:09,05:05:09,3702,8,"",0,0,3028.78,0
5523070,05:05:54,05:05:54,2954,9,"",0,0,3344.22,0
5523070,05:06:36,05:06:36,1482,10,"",0,0,3753.69,0
5523070,05:07:24,05:07:24,2868,11,"",0,0,4124.45,0
5523070,05:08:27,05:08:27,2910,12,"",0,0,4589.65,0
5523070,05:11:00,05:11:00,2685,13,"",0,0,5757.24,1
5523070,05:16:00,05:16:00,2964,14,"",0,0,6611.57,1
5523070,05:17:12,05:17:12,3766,15,"",0,0,7361.13,0
5523070,05:18:51,05:18:51,2706,16,"",0,0,8289.10,0
5523070,05:19:51,05:19:51,3768,17,"",0,0,8803.88,0
5523070,05:20:39,05:20:39,3769,18,"",0,0,9202.90,0
5523070,05:23:12,05:23:12,3772,19,"",0,0,10673.09,0
5523070,05:24:57,05:24:57,3774,20,"",0,0,11626.44,0
5523070,05:26:00,05:26:00,3776,21,"",0,0,12105.28,1
5523070,05:27:04,05:27:04,3778,22,"",0,0,12643.40,0
5523070,05:28:23,05:28:23,3780,23,"",0,0,13363.70,0
5523070,05:29:40,05:29:40,3782,24,"",0,0,14135.79,0
5523070,05:30:18,05:30:18,3784,25,"",0,0,14493.86,0
5523070,05:31:41,05:31:41,3786,26,"",0,0,15294.24,0
5523070,05:33:46,05:33:46,3795,27,"",0,0,16361.50,0
5523070,05:35:00,05:35:00,3789,28,"",0,0,16841.72,1
5524070,17:30:00,17:30:00,2178,1,"",0,0,0.00,1
5524070,17:31:48,17:31:48,2737,2,"",0,0,825.77,0
5524070,17:33:40,17:33:40,2177,3,"",0,0,1457.84,0
5524070,17:34:06,17:34:06,2178,4,"",0,0,1619.74,1
5524070,17:34:47,17:34:47,1253,5,"",0,0,1912.20,0
5524070,17:35:11,17:35:11,1254,6,"",0,0,2117.45,0
5524070,17:35:44,17:35:44,1255,7,"",0,0,2384.59,0
5524070,17:36:17,17:36:17,1256,8,"",0,0,2711.09,0
5524070,17:37:00,17:37:00,1257,9,"",0,0,3040.83,0
5524070,17:37:39,17:37:39,1258,10,"",0,0,3407.77,0
5524070,17:37:56,17:37:56,1259,11,"",0,0,3539.07,0
5524070,17:38:24,17:38:24,1260,12,"",0,0,3826.31,0
5524070,17:39:03,17:39:03,1261,13,"",0,0,4159.45,0
5524070,17:39:29,17:39:29,1262,14,"",0,0,4365.99,0
5524070,17:39:49,17:39:49,1263,15,"",0,0,4543.35,0
5524070,17:40:22,17:40:22,1264,16,"",0,0,4857.43,0
5524070,17:40:41,17:40:41,1265,17,"",0,0,5042.57,0
5524070,17:41:00,17:41:00,1266,18,"",0,0,5218.78,1
5524070,17:41:41,17:41:41,1267,19,"",0,0,5498.32,0
5524070,17:42:11,17:42:11,1268,20,"",0,0,5664.38,0
5524070,17:42:55,17:42:55,1269,21,"",0,0,5929.05,0
5524070,17:43:56,17:43:56,1271,22,"",0,0,6230.91,0
5524070,17:44:40,17:44:40,1272,23,"",0,0,6454.73,0
5524070,17:45:24,17:45:24,1273,24,"",0,0,6660.91,0
5524070,17:45:58,17:45:58,1274,25,"",0,0,6856.03,0
5524070,17:46:35,17:46:35,1275,26,"",0,0,7051.16,0
5524070,17:47:56,17:47:56,1276,27,"",0,0,7588.75,0
5524070,17:48:38,17:48:38,1277,28,"",0,0,7795.73,0
5524070,17:49:41,17:49:41,2724,29,"",0,0,8063.62,0
5524070,17:50:29,17:50:29,1280,30,"",0,0,8327.97,0
5524070,17:52:00,17:52:00,3448,31,"",0,0,8814.18,1
5524070,17:52:45,17:52:45,91,32,"",0,0,9040.32,0
5524070,17:54:18,17:54:18,3057,33,"",0,0,9502.07,0
5524070,17:57:00,17:57:00,2616,34,"",0,0,10414.99,1
5525020,15:10:00,15:10:00,3609,1,"",0,0,0.00,1
5525020,15:10:41,15:10:41,3604,2,"",0,0,208.25,0
5525020,15:11:35,15:11:35,3608,3,"",0,0,454.05,0
5525020,15:12:34,15:12:34,331,4,"",0,0,675.17,0
5525020,15:13:10,15:13:10,332,5,"",0,0,816.25,0
5525020,15:13:54,15:13:54,333,6,"",0,0,1020.94,0
5525020,15:15:00,15:15:00,3473,7,"",0,0,1279.08,1
5525020,15:16:01,15:16:01,3472,8,"",0,0,1601.14,0
5525020,15:16:50,15:16:50,3611,9,"",0,0,1850.58,0
5525020,15:17:47,15:17:47,2529,10,"",0,0,2129.11,0
5525020,15:19:02,15:19:02,3607,11,"",0,0,2474.58,0
5525020,15:20:01,15:20:01,3610,12,"",0,0,2775.31,0
5525020,15:20:53,15:20:53,3605,13,"",0,0,3031.33,0
5525020,15:22:00,15:22:00,3606,14,"",0,0,3359.42,1
5525020,15:23:32,15:23:32,3602,15,"",0,0,3685.42,0
5525020,15:24:47,15:24:47,3603,16,"",0,0,4001.98,0
5525020,15:26:16,15:26:16,350,17,"",0,0,4305.44,0
5525020,15:27:17,15:27:17,2473,18,"",0,0,4604.05,0
5525020,15:28:08,15:28:08,1148,19,"",0,0,4785.90,0
5525020,15:29:00,15:29:00,1149,20,"",0,0,4967.99,1
5525020,15:29:29,15:29:29,826,21,"",0,0,5206.76,0
5525020,15:30:00,15:30:00,3428,22,"",0,0,5452.60,0
5525020,15:31:00,15:33:00,2617,23,"",0,0,6039.41,1
5525020,15:34:25,15:34:25,3705,24,"",0,0,6624.05,0
5525020,15:36:54,15:36:54,998,25,"",0,0,7657.50,0
5525020,15:37:30,15:37:30,3042,26,"",0,0,7950.19,0
5525020,15:38:27,15:38:27,3044,27,"",0,0,8310.64,0
5525020,15:39:11,15:39:11,3045,28,"",0,0,8557.29,0
5525020,15:39:53,15:39:53,1004,29,"",0,0,8803.82,0
5525020,15:40:21,15:40:21,1005,30,"",0,0,9005.79,0
5525020,15:41:00,15:41:00,1006,31,"",0,0,9246.50,1
5525020,15:41:34,15:41:34,1007,32,"",0,0,9441.14,0
5525020,15:42:16,15:42:16,1009,33,"",0,0,9759.16,0
5525020,15:42:57,15:42:57,1028,34,"",0,0,10024.57,0
5525020,15:43:34,15:43:34,1029,35,"",0,0,10212.00,0
5525020,15:45:07,15:45:07,2665,36,"",0,0,10646.03,0
5525020,15:46:00,15:46:00,2700,37,"",0,0,10941.94,1
5526080,11:20:00,11:20:00,3566,1,"",0,0,0.00,1
5526080,11:22:05,11:22:05,3570,2,"",0,0,746.60,0
5526080,11:23:29,11:23:29,3571,3,"",0,0,1244.57,0
5526080,11:25:09,11:25:09,3572,4,"",0,0,1847.95,0
5526080,11:26:00,11:26:00,3575,5,"",0,0,2153.95,1
5526080,11:28:39,11:28:39,3576,6,"",0,0,3088.80,0
5526080,11:29:55,11:29:55,9,7,"",0,0,3477.95,0
5526080,11:30:52,11:30:52,10,8,"",0,0,3788.48,0
5526080,11:31:45,11:31:45,11,9,"",0,0,4116.21,0
5526080,11:32:45,11:32:45,12,10,"",0,0,4457.14,0
5526080,11:33:27,11:33:27,13,11,"",0,0,4664.93,0
5526080,11:34:12,11:34:12,14,12,"",0,0,4930.57,0
5526080,11:36:11,11:36:11,15,13,"",0,0,5653.58,0
5526080,11:37:06,11:37:06,16,14,"",0,0,5993.36,0
5526080,11:38:20,11:38:20,17,15,"",0,0,6487.34,0
5526080,11:39:07,11:39:07,18,16,"",0,0,6726.56,0
5526080,11:41:00,11:41:00,19,17,"",0,0,7441.01,1
5526080,11:41:48,11:41:48,20,18,"",0,0,7756.42,0
5526080,11:42:17,11:42:17,21,19,"",0,0,7947.91,0
5526080,11:42:51,11:42:51,22,20,"",0,0,8240.95,0
5526080,11:43:32,11:43:32,23,21,"",0,0,8535.37,0
5526080,11:44:06,11:44:06,25,22,"",0,0,8864.43,0
5526080,11:44:58,11:44:58,26,23,"",0,0,9232.86,0
5526080,11:45:26,11:45:26,27,24,"",0,0,9411.10,0
5526080,11:46:13,11:46:13,3516,25,"",0,0,9713.52,0
5526080,11:47:00,11:47:00,55,26,"",0,0,9990.67,1
5526080,11:47:38,11:47:38,56,27,"",0,0,10287.29,0
5526080,11:49:24,11:49:24,29,28,"",0,0,11050.42,0
5526080,11:50:24,11:50:24,31,29,"",0,0,11430.86,0
5526080,11:50:45,11:50:45,32,30,"",0,0,11537.54,0
5526080,11:52:06,11:52:06,3551,31,"",0,0,11954.04,0
5526080,11:53:06,11:53:06,3552,32,"",0,0,12202.61,0
5526080,11:53:48,11:53:48,3506,33,"",0,0,12461.54,0
5526080,11:55:00,11:55:00,586,34,"",0,0,12864.04,1
5527070,07:30:00,07:30:00,1532,1,"",0,0,0.00,1
5527070,07:31:06,07:31:06,1533,2,"",0,0,362.29,0
5527070,07:32:02,07:32:02,1535,3,"",0,0,783.70,0
5527070,07:32:33,07:32:33,1536,4,"",0,0,975.70,0
5527070,07:33:17,07:33:17,1537,5,"",0,0,1268.92,0
5527070,07:33:56,07:33:56,2828,6,"",0,0,1507.61,0
5527070,07:34:50,07:34:50,1539,7,"",0,0,1844.10,0
5527070,07:35:44,07:35:44,2829,8,"",0,0,2181.26,0
5527070,07:36:49,07:36:49,1541,9,"",0,0,2614.07,0
5527070,07:37:12,07:37:12,2854,10,"",0,0,2732.88,0
5527070,07:39:00,07:39:00,2495,11,"",0,0,3420.72,1
5527070,07:40:14,07:40:14,1544,12,"",0,0,3864.71,0
5527070,07:40:39,07:40:39,3430,13,"",0,0,3972.12,0
5527070,07:41:06,07:41:06,2821,14,"",0,0,4063.65,0
5527070,07:41:31,07:41:31,2819,15,"",0,0,4176.25,0
5527070,07:42:01,07:42:01,2565,16,"",0,0,4291.57,0
5527070,07:45:00,07:45:00,2972,17,"",0,0,5388.77,1
5527070,07:45:43,07:45:43,2883,18,"",0,0,5563.95,0
5527070,07:47:11,07:47:11,1549,19,"",0,0,6154.92,0
5527070,07:48:40,07:48:40,2884,20,"",0,0,6618.43,0
5527070,07:49:44,07:49:44,2885,21,"",0,0,6928.08,0
5527070,07:50:20,07:50:20,1553,22,"",0,0,7180.37,0
5527070,07:51:21,07:51:21,1555,23,"",0,0,7465.77,0
5527070,07:51:55,07:51:55,2886,24,"",0,0,7643.37,0
5527070,07:52:27,07:52:27,1557,25,"",0,0,7825.23,0
5527070,07:53:04,07:53:04,2887,26,"",0,0,8010.43,0
5527070,07:54:10,07:54:10,2888,27,"",0,0,8399.57,0
5527070,07:55:00,07:55:00,1520,28,"",0,0,8671.15,1
5527070,07:55:16,07:55:16,1521,29,"",0,0,8760.33,0
5527070,07:55:59,07:55:59,1523,30,"",0,0,9024.35,0
5527070,07:56:34,07:56:34,1524,31,"",0,0,9210.92,0
5527070,07:56:51,07:56:51,1525,32,"",0,0,9299.41,0
5527070,07:57:34,07:57:34,2575,33,"",0,0,9521.90,0
5527070,07:58:04,07:58:04,1527,34,"",0,0,9658.76,0
5527070,07:58:33,07:58:33,1528,35,"",0,0,9840.49,0
5527070,07:59:08,07:59:08,1529,36,"",0,0,10022.25,0
5527070,08:01:00,08:01:00,1530,37,"",0,0,10614.19,0
5527070,08:02:42,08:02:42,1531,38,"",0,0,11050.39,0
5527070,08:05:23,08:05:23,3055,39,"",0,0,11909.86,0
5527070,08:05:54,08:05:54,125,40,"",0,0,12128.96,0
5527070,08:08:00,08:08:00,2632,41,"",0,0,12785.39,1
5528020,07:35:00,07:35:00,1250,1,"",0,0,0.00,1
5528020,07:36:04,07:36:04,2737,2,"",0,0,335.69,0
5528020,07:38:59,07:38:59,2178,3,"",0,0,1129.61,0
5528020,07:40:10,07:40:10,2187,4,"",0,0,1536.27,0
5528020,07:41:02,07:41:02,2188,5,"",0,0,1836.22,0
5528020,07:41:58,07:41:58,2680,6,"",0,0,2149.70,0
5528020,07:43:16,07:43:16,3427,7,"",0,0,2576.87,0
5528020,07:44:17,07:44:17,858,8,"",0,0,2933.75,0
5528020,07:45:28,07:45:28,3183,9,"",0,0,3385.34,0
5528020,07:46:18,07:46:18,860,10,"",0,0,3676.51,0
5528020,07:46:59,07:46:59,885,11,"",0,0,3931.32,0
5528020,07:48:03,07:48:03,887,12,"",0,0,4337.04,0
5528020,07:49:00,07:49:00,888,13,"",0,0,4664.36,1
5528020,07:49:50,07:49:50,890,14,"",0,0,4927.27,0
5528020,07:50:52,07:50:52,893,15,"",0,0,5232.01,0
5528020,07:51:40,07:51:40,898,16,"",0,0,5404.90,0
5528020,07:52:47,07:52:47,900,17,"",0,0,5683.21,0
5528020,07:54:47,07:54:47,3497,18,"",0,0,6344.65,0
5528020,07:56:16,07:56:16,3495,19,"",0,0,6858.91,0
5528020,07:57:25,07:57:25,3420,20,"",0,0,7189.01,0
5528020,07:58:22,07:58:22,3432,21,"",0,0,7512.65,0
5528020,07:59:20,07:59:20,2551,22,"",0,0,7810.65,0
5528020,08:00:06,08:00:06,3217,23,"",0,0,8027.50,0
5528020,08:01:00,08:01:00,876,24,"",0,0,8330.80,1
5528020,08:02:28,08:02:28,878,25,"",0,0,8669.59,0
5528020,08:06:07,08:06:07,879,26,"",0,0,9078.34,0
5528020,08:07:31,08:07:31,3512,27,"",0,0,9335.25,0
5528020,08:09:21,08:09:21,81,28,"",0,0,9804.34,0
5528020,08:10:42,08:10:42,3082,29,"",0,0,10187.20,0
5528020,08:11:49,08:11:49,84,30,"",0,0,10420.14,0
5528020,08:12:49,08:12:49,85,31,"",0,0,10631.05,0
5528020,08:15:00,08:15:00,3108,32,"",0,0,11047.87,1
5528020,08:17:05,08:17:05,91,33,"",0,0,11505.39,0
5528020,08:18:08,08:18:08,2684,34,"",0,0,11757.47,0
5528020,08:18:58,08:18:58,405,35,"",0,0,11943.54,0
5528020,08:19:51,08:19:51,2473,36,"",0,0,12176.33,0
5528020,08:20:41,08:20:41,1148,37,"",0,0,12358.36,0
5528020,08:21:50,08:21:50,278,38,"",0,0,12637.58,0
5528020,08:23:00,08:23:00,279,39,"",0,0,12958.98,1
5528020,08:23:30,08:23:30,280,40,"",0,0,13127.69,0
5528020,08:23:59,08:23:59,3058,41,"",0,0,13249.34,0
5528020,08:25:08,08:25:08,354,42,"",0,0,13597.07,0
5528020,08:26:10,08:26:10,356,43,"",0,0,13897.67,0
5528020,08:27:00,08:27:00,3373,44,"",0,0,14180.99,1
5529080,11:40:00,11:40:00,3012,1,"",0,0,0.00,1
5529080,11:41:17,11:41:17,3013,2,"",0,0,589.02,0
5529080,11:44:00,11:44:00,3014,3,"",0,0,1666.39,1
5529080,11:47:00,11:47:00,3088,4,"",0,0,2592.76,1
5529080,11:51:13,11:51:13,3089,5,"",0,0,3411.70,0
5529080,11:52:00,11:52:00,3017,6,"",0,0,3618.97,1
5529080,11:55:27,11:55:27,3090,7,"",0,0,4308.66,0
5529080,11:57:00,11:57:00,3091,8,"",0,0,4742.65,1
5529080,11:59:57,11:59:57,3092,9,"",0,0,5614.73,0
5529080,12:04:14,12:04:14,3021,10,"",0,0,6933.11,0
5529080,12:06:00,12:06:00,3022,11,"",0,0,7426.38,1
5529080,12:07:35,12:07:35,3023,12,"",0,0,8076.86,0
5529080,12:13:39,12:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5529080,12:17:00,12:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5530080,20:35:00,20:35:00,1532,1,"",0,0,0.00,1
5530080,20:36:06,20:36:06,1533,2,"",0,0,362.29,0
5530080,20:37:02,20:37:02,1535,3,"",0,0,783.70,0
5530080,20:37:33,20:37:33,1536,4,"",0,0,975.70,0
5530080,20:38:17,20:38:17,1537,5,"",0,0,1268.92,0
5530080,20:38:56,20:38:56,2828,6,"",0,0,1507.61,0
5530080,20:39:50,20:39:50,1539,7,"",0,0,1844.10,0
5530080,20:40:44,20:40:44,2829,8,"",0,0,2181.26,0
5530080,20:41:49,20:41:49,1541,9,"",0,0,2614.07,0
5530080,20:42:12,20:42:12,2854,10,"",0,0,2732.88,0
5530080,20:44:00,20:44:00,2495,11,"",0,0,3420.72,1
5530080,20:45:14,20:45:14,1544,12,"",0,0,3864.71,0
5530080,20:45:39,20:45:39,3430,13,"",0,0,3972.12,0
5530080,20:46:06,20:46:06,2821,14,"",0,0,4063.65,0
5530080,20:46:31,20:46:31,2819,15,"",0,0,4176.25,0
5530080,20:47:01,20:47:01,2565,16,"",0,0,4291.57,0
5530080,20:50:00,20:50:00,2972,17,"",0,0,5388.77,1
5530080,20:50:43,20:50:43,2883,18,"",0,0,5563.95,0
5530080,20:52:11,20:52:11,1549,19,"",0,0,6154.92,0
5530080,20:53:40,20:53:40,2884,20,"",0,0,6618.43,0
5530080,20:54:44,20:54:44,2885,21,"",0,0,6928.08,0
5530080,20:55:20,20:55:20,1553,22,"",0,0,7180.37,0
5530080,20:56:21,20:56:21,1555,23,"",0,0,7465.77,0
5530080,20:56:55,20:56:55,2886,24,"",0,0,7643.37,0
5530080,20:57:27,20:57:27,1557,25,"",0,0,7825.23,0
5530080,20:58:04,20:58:04,2887,26,"",0,0,8010.43,0
5530080,20:59:10,20:59:10,2888,27,"",0,0,8399.57,0
5530080,21:00:00,21:00:00,1520,28,"",0,0,8671.15,1
5530080,21:00:16,21:00:16,1521,29,"",0,0,8760.33,0
5530080,21:00:59,21:00:59,1523,30,"",0,0,9024.35,0
5530080,21:01:34,21:01:34,1524,31,"",0,0,9210.92,0
5530080,21:01:51,21:01:51,1525,32,"",0,0,9299.41,0
5530080,21:02:34,21:02:34,2575,33,"",0,0,9521.90,0
5530080,21:03:04,21:03:04,1527,34,"",0,0,9658.76,0
5530080,21:03:33,21:03:33,1528,35,"",0,0,9840.49,0
5530080,21:04:08,21:04:08,1529,36,"",0,0,10022.25,0
5530080,21:06:00,21:06:00,1530,37,"",0,0,10614.19,0
5530080,21:07:42,21:07:42,1531,38,"",0,0,11050.39,0
5530080,21:10:23,21:10:23,3055,39,"",0,0,11909.86,0
5530080,21:10:54,21:10:54,125,40,"",0,0,12128.96,0
5530080,21:13:00,21:13:00,2632,41,"",0,0,12785.39,1
5531020,05:45:00,05:45:00,3761,1,"",0,0,0.00,1
5531020,05:45:43,05:45:43,922,2,"",0,0,195.72,0
5531020,05:46:34,05:46:34,3057,3,"",0,0,462.26,0
5531020,05:47:49,05:47:49,3105,4,"",0,0,779.48,0
5531020,05:50:22,05:50:22,100,5,"",0,0,1458.20,0
5531020,05:50:50,05:50:50,101,6,"",0,0,1567.40,0
5531020,05:52:00,05:52:00,2570,7,"",0,0,1883.69,1
5531020,05:52:09,05:52:09,211,8,"",0,0,1967.30,0
5531020,05:53:11,05:53:11,212,9,"",0,0,2158.83,0
5531020,05:55:14,05:55:14,2716,10,"",0,0,2593.21,0
5531020,05:55:40,05:55:40,1802,11,"",0,0,2825.72,0
5531020,05:56:13,05:56:13,3764,12,"",0,0,3143.33,0
5531020,05:57:00,05:57:00,1804,13,"",0,0,3511.51,1
5531020,05:58:24,05:58:24,1806,14,"",0,0,4014.37,0
5531020,05:59:53,05:59:53,1807,15,"",0,0,4542.92,0
5531020,06:01:59,06:01:59,1808,16,"",0,0,5245.32,0
5531020,06:02:39,06:02:39,2717,17,"",0,0,5501.78,0
5531020,06:03:41,06:03:41,1809,18,"",0,0,5837.83,0
5531020,06:05:01,06:05:01,1810,19,"",0,0,6374.01,0
5531020,06:05:56,06:05:56,1811,20,"",0,0,6700.68,0
5531020,06:06:40,06:06:40,1758,21,"",0,0,6919.42,0
5531020,06:08:24,06:08:24,3212,22,"",0,0,7540.06,0
5531020,06:09:00,06:09:00,3049,23,"",0,0,7748.32,1
5531020,06:10:20,06:10:20,1783,24,"",0,0,8310.13,0
5531020,06:11:35,06:11:35,1785,25,"",0,0,8798.66,0
5531020,06:12:12,06:12:12,1786,26,"",0,0,9054.16,0
5531020,06:13:12,06:13:12,1787,27,"",0,0,9358.35,0
5531020,06:13:36,06:13:36,1788,28,"",0,0,9474.78,0
5531020,06:14:44,06:14:44,1789,29,"",0,0,9861.16,0
5531020,06:16:00,06:16:00,1790,30,"",0,0,10292.00,0
5531020,06:16:55,06:16:55,1791,31,"",0,0,10618.83,0
5531020,06:17:53,06:17:53,1792,32,"",0,0,10962.85,0
5531020,06:18:24,06:18:24,1793,33,"",0,0,11161.80,0
5531020,06:19:17,06:19:17,1794,34,"",0,0,11460.98,0
5531020,06:19:44,06:19:44,1795,35,"",0,0,11606.29,0
5531020,06:21:32,06:21:32,1797,36,"",0,0,12346.43,0
5531020,06:22:20,06:22:20,1798,37,"",0,0,12633.07,0
5531020,06:23:40,06:23:40,1799,38,"",0,0,13166.63,0
5531020,06:25:00,06:25:00,1800,39,"",0,0,13647.29,1
5531020,06:25:55,06:25:55,1846,40,"",0,0,14014.53,0
5531020,06:26:35,06:26:35,1847,41,"",0,0,14283.35,0
5531020,06:27:10,06:27:10,1848,42,"",0,0,14556.83,0
5531020,06:28:43,06:28:43,1849,43,"",0,0,15187.03,0
5531020,06:29:46,06:29:46,2708,44,"",0,0,15592.57,0
5531020,06:30:22,06:30:22,1852,45,"",0,0,15921.46,0
5531020,06:31:04,06:31:04,3364,46,"",0,0,16242.58,0
5531020,06:40:00,06:40:00,1303,47,"",0,0,19987.86,1
5532070,15:15:00,15:15:00,3025,1,"",0,0,0.00,1
5532070,15:17:21,15:17:21,3040,2,"",0,0,784.43,0
5532070,15:23:18,15:23:18,3027,3,"",0,0,2988.94,0
5532070,15:25:00,15:25:00,3028,4,"",0,0,3677.99,1
5532070,15:27:17,15:27:17,3029,5,"",0,0,4384.15,0
5532070,15:30:24,15:30:24,3030,6,"",0,0,5652.63,0
5532070,15:34:00,15:34:00,3031,7,"",0,0,6553.53,1
5532070,15:36:48,15:36:48,3085,8,"",0,0,7063.91,0
5532070,15:39:00,15:39:00,3086,9,"",0,0,7472.65,1
5532070,15:40:36,15:40:36,3087,10,"",0,0,7822.15,0
5532070,15:44:00,15:44:00,3035,11,"",0,0,8698.80,1
5532070,15:47:00,15:47:00,3036,12,"",0,0,9483.55,1
5532070,15:49:03,15:49:03,3037,13,"",0,0,10553.94,0
5532070,15:50:00,15:50:00,3012,14,"",0,0,11130.58,1
5533080,16:30:00,16:30:00,3447,1,"",0,0,0.00,1
5533080,16:32:55,16:32:55,3601,2,"",0,0,450.77,0
5533080,16:33:27,16:33:27,3596,3,"",0,0,745.95,0
5533080,16:34:02,16:34:02,3468,4,"",0,0,1047.93,0
5533080,16:34:32,16:34:32,3593,5,"",0,0,1313.79,0
5533080,16:35:00,16:35:00,797,6,"",0,0,1572.57,1
5533080,16:35:33,16:35:33,3591,7,"",0,0,1770.50,0
5533080,16:36:36,16:36:36,3595,8,"",0,0,2144.16,0
5533080,16:38:00,16:38:00,3590,9,"",0,0,2612.98,1
5533080,16:38:34,16:38:34,3599,10,"",0,0,2801.27,0
5533080,16:39:30,16:39:30,804,11,"",0,0,3072.54,0
5533080,16:40:09,16:40:09,805,12,"",0,0,3249.80,0
5533080,16:40:44,16:40:44,3537,13,"",0,0,3425.37,0
5533080,16:41:13,16:41:13,3741,14,"",0,0,3614.86,0
5533080,16:42:09,16:42:09,3535,15,"",0,0,3901.37,0
5533080,16:43:25,16:43:25,3498,16,"",0,0,4298.72,0
5533080,16:46:00,16:46:00,901,17,"",0,0,5240.15,1
5533080,16:48:49,16:48:49,902,18,"",0,0,5815.60,0
5533080,16:50:06,16:50:06,903,19,"",0,0,6095.82,0
5533080,16:51:27,16:51:27,53,20,"",0,0,6401.39,0
5533080,16:53:00,16:53:00,1010,21,"",0,0,6751.09,1
5533080,16:53:44,16:53:44,1013,22,"",0,0,7140.62,0
5533080,16:54:12,16:54:12,539,23,"",0,0,7417.94,0
5533080,16:54:34,16:54:34,1015,24,"",0,0,7561.90,0
5533080,16:54:57,16:54:57,422,25,"",0,0,7750.74,0
5533080,16:55:22,16:55:22,423,26,"",0,0,7996.76,0
5533080,16:55:48,16:55:48,425,27,"",0,0,8253.19,0
5533080,16:56:06,16:56:06,3699,28,"",0,0,8426.41,0
5533080,16:56:46,16:56:46,3532,29,"",0,0,8836.05,0
5533080,16:57:30,16:57:30,3502,30,"",0,0,9250.04,0
5533080,16:58:18,16:58:18,3716,31,"",0,0,9653.08,0
5533080,16:58:55,16:58:55,3491,32,"",0,0,10015.46,0
5533080,16:59:34,16:59:34,3492,33,"",0,0,10350.79,0
5533080,17:00:00,17:00:00,3517,34,"",0,0,10610.93,1
5533080,17:05:44,17:05:44,1724,35,"",0,0,13945.13,0
5533080,17:06:09,17:06:09,1725,36,"",0,0,14214.92,0
5533080,17:06:28,17:06:28,2898,37,"",0,0,14457.30,0
5533080,17:06:54,17:06:54,1878,38,"",0,0,14762.66,0
5533080,17:07:29,17:07:29,2901,39,"",0,0,15174.71,0
5533080,17:08:00,17:08:00,1879,40,"",0,0,15541.22,1
5533080,17:08:36,17:08:36,1911,41,"",0,0,15742.82,0
5533080,17:10:16,17:10:16,3548,42,"",0,0,16251.11,0
5533080,17:11:22,17:11:22,3433,43,"",0,0,16658.34,0
5533080,17:12:18,17:12:18,3429,44,"",0,0,16924.78,0
5533080,17:14:12,17:14:12,1501,45,"",0,0,17488.17,0
5533080,17:15:12,17:15:12,2929,46,"",0,0,17869.28,0
5533080,17:15:44,17:15:44,2732,47,"",0,0,18094.03,0
5533080,17:17:00,17:17:00,3386,48,"",0,0,18533.44,1
5533080,17:17:56,17:17:56,1409,49,"",0,0,19011.35,0
5533080,17:18:43,17:18:43,1562,50,"",0,0,19382.09,0
5533080,17:19:37,17:19:37,3474,51,"",0,0,19836.74,0
5533080,17:20:00,17:20:00,3527,52,"",0,0,20032.17,1
5534020,12:54:00,12:54:00,2616,1,"",0,0,0.00,1
5534020,12:54:20,12:54:20,922,2,"",0,0,144.20,0
5534020,12:55:05,12:55:05,3057,3,"",0,0,410.74,0
5534020,12:56:11,12:56:11,3105,4,"",0,0,727.96,0
5534020,12:57:39,12:57:39,3104,5,"",0,0,1213.48,0
5534020,12:58:14,12:58:14,579,6,"",0,0,1361.73,0
5534020,12:59:02,12:59:02,1574,7,"",0,0,1568.19,0
5534020,13:00:59,13:00:59,1575,8,"",0,0,2029.23,0
5534020,13:02:45,13:02:45,1576,9,"",0,0,2578.20,0
5534020,13:03:10,13:03:10,1577,10,"",0,0,2711.62,0
5534020,13:03:53,13:03:53,1578,11,"",0,0,2904.42,0
5534020,13:04:31,13:04:31,1579,12,"",0,0,3115.57,0
5534020,13:04:58,13:04:58,1580,13,"",0,0,3299.95,0
5534020,13:05:16,13:05:16,2969,14,"",0,0,3396.70,0
5534020,13:05:54,13:05:54,1582,15,"",0,0,3572.30,0
5534020,13:06:42,13:06:42,3101,16,"",0,0,3875.64,0
5534020,13:07:00,13:07:00,1584,17,"",0,0,3946.85,1
5534020,13:08:02,13:08:02,3074,18,"",0,0,4255.08,0
5534020,13:09:01,13:09:01,1587,19,"",0,0,4566.06,0
5534020,13:09:49,13:09:49,1588,20,"",0,0,4823.82,0
5534020,13:10:24,13:10:24,3075,21,"",0,0,4999.47,0
5534020,13:10:59,13:10:59,1590,22,"",0,0,5186.09,0
5534020,13:12:03,13:12:03,3076,23,"",0,0,5517.15,0
5534020,13:12:51,13:12:51,3077,24,"",0,0,5741.76,0
5534020,13:13:30,13:13:30,3078,25,"",0,0,5930.44,0
5534020,13:13:55,13:13:55,1595,26,"",0,0,6068.70,0
5534020,13:14:35,13:14:35,3079,27,"",0,0,6254.63,0
5534020,13:15:30,13:15:30,1597,28,"",0,0,6512.70,0
5534020,13:17:00,13:17:00,1598,29,"",0,0,7027.20,1
5534020,13:18:57,13:18:57,1600,30,"",0,0,7594.83,0
5534020,13:20:32,13:20:32,1750,31,"",0,0,7993.84,0
5534020,13:21:33,13:21:33,1610,32,"",0,0,8208.00,0
5534020,13:22:13,13:22:13,1611,33,"",0,0,8391.41,0
5534020,13:23:05,13:23:05,1612,34,"",0,0,8629.86,0
5534020,13:24:00,13:24:00,1572,35,"",0,0,8874.74,1
5534020,13:25:10,13:25:10,1573,36,"",0,0,9338.19,0
5534020,13:26:03,13:26:03,3689,37,"",0,0,9649.73,0
5534020,13:27:03,13:27:03,3688,38,"",0,0,10002.51,0
5534020,13:28:15,13:28:15,3544,39,"",0,0,10404.55,0
5534020,13:29:11,13:29:11,3546,40,"",0,0,10742.03,0
5534020,13:30:03,13:30:03,1478,41,"",0,0,11084.38,0
5534020,13:30:54,13:30:54,2866,42,"",0,0,11367.67,0
5534020,13:32:22,13:32:22,2867,43,"",0,0,11914.45,0
5534020,13:33:46,13:33:46,3701,44,"",0,0,12374.63,0
5534020,13:34:00,13:34:00,1474,45,"",0,0,12459.21,1
5535080,08:50:00,08:50:00,3025,1,"",0,0,0.00,1
5535080,08:52:25,08:52:25,3040,2,"",0,0,784.43,0
5535080,08:58:36,08:58:36,3027,3,"",0,0,2988.97,0
5535080,09:00:00,09:00:00,3028,4,"",0,0,3669.94,1
5535080,09:02:08,09:02:08,3029,5,"",0,0,4369.08,0
5535080,09:06:10,09:06:10,3030,6,"",0,0,5637.56,0
5535080,09:09:00,09:09:00,3031,7,"",0,0,6538.64,1
5535080,09:11:22,09:11:22,3085,8,"",0,0,7049.04,0
5535080,09:14:00,09:14:00,3086,9,"",0,0,7457.78,1
5535080,09:15:36,09:15:36,3087,10,"",0,0,7807.28,0
5535080,09:19:00,09:19:00,3035,11,"",0,0,8683.93,1
5535080,09:23:00,09:23:00,3036,12,"",0,0,9468.68,1
5535080,09:26:02,09:26:02,3037,13,"",0,0,10539.07,0
5535080,09:27:00,09:27:00,3012,14,"",0,0,11083.15,1
5536010,13:55:00,13:55:00,3373,1,"",0,0,0.00,1
5536010,13:56:13,13:56:13,3613,2,"",0,0,496.03,0
5536010,13:57:04,13:57:04,974,3,"",0,0,821.21,0
5536010,13:58:00,13:58:00,214,4,"",0,0,1128.72,1
5536010,13:58:45,13:58:45,215,5,"",0,0,1378.25,0
5536010,13:59:59,13:59:59,3439,6,"",0,0,1825.35,0
5536010,14:01:10,14:01:10,3441,7,"",0,0,2184.63,0
5536010,14:02:10,14:02:10,3443,8,"",0,0,2534.16,0
5536010,14:03:09,14:03:09,3539,9,"",0,0,2830.62,0
5536010,14:04:00,14:04:00,1805,10,"",0,0,3098.43,1
5536010,14:04:38,14:04:38,1806,11,"",0,0,3296.76,0
5536010,14:05:16,14:05:16,3369,12,"",0,0,3474.49,0
5536010,14:06:03,14:06:03,3484,13,"",0,0,3748.15,0
5536010,14:06:28,14:06:28,3483,14,"",0,0,3871.95,0
5536010,14:07:27,14:07:27,3503,15,"",0,0,4246.06,0
5536010,14:08:57,14:08:57,2572,16,"",0,0,4756.52,0
5536010,14:10:00,14:10:00,2435,17,"",0,0,5113.76,1
5536010,14:11:02,14:11:02,990,18,"",0,0,5437.32,0
5536010,14:11:54,14:11:54,992,19,"",0,0,5721.55,0
5536010,14:12:41,14:12:41,1017,20,"",0,0,5987.39,0
5536010,14:13:07,14:13:07,1018,21,"",0,0,6116.39,0
5536010,14:13:44,14:13:44,1020,22,"",0,0,6361.34,0
5536010,14:14:18,14:14:18,1021,23,"",0,0,6574.38,0
5536010,14:15:12,14:15:12,3715,24,"",0,0,6855.27,0
5536010,14:15:59,14:15:59,3363,25,"",0,0,6966.56,0
5536010,14:16:14,14:16:14,1821,26,"",0,0,7064.11,0
5536010,14:17:00,14:17:00,3540,27,"",0,0,7369.44,1
5536010,14:17:54,14:17:54,3425,28,"",0,0,7664.08,0
5536010,14:18:49,14:18:49,996,29,"",0,0,7944.30,0
5536010,14:22:17,14:22:17,3706,30,"",0,0,9017.64,0
5536010,14:24:00,14:24:00,2635,31,"",0,0,9551.05,1
5537080,19:45:00,19:45:00,2755,1,"",0,0,0.00,1
5537080,19:45:32,19:45:32,2757,2,"",0,0,173.67,0
5537080,19:46:02,19:46:02,3276,3,"",0,0,385.65,0
5537080,19:46:24,19:46:24,1077,4,"",0,0,512.11,0
5537080,19:46:59,19:46:59,1078,5,"",0,0,690.83,0
5537080,19:47:31,19:47:31,1079,6,"",0,0,904.76,0
5537080,19:47:55,19:47:55,1080,7,"",0,0,1039.10,0
5537080,19:48:21,19:48:21,1081,8,"",0,0,1195.42,0
5537080,19:49:20,19:49:20,1082,9,"",0,0,1572.57,0
5537080,19:49:50,19:49:50,1083,10,"",0,0,1754.91,0
5537080,19:50:42,19:50:42,3521,11,"",0,0,2039.04,0
5537080,19:51:36,19:51:36,2758,12,"",0,0,2333.57,0
5537080,19:52:07,19:52:07,1125,13,"",0,0,2480.99,0
5537080,19:52:52,19:52:52,1126,14,"",0,0,2698.44,0
5537080,19:53:20,19:53:20,1127,15,"",0,0,2902.37,0
5537080,19:54:00,19:54:00,1090,16,"",0,0,3186.55,1
5537080,19:54:29,19:54:29,1150,17,"",0,0,3361.47,0
5537080,19:54:58,19:54:58,1151,18,"",0,0,3554.23,0
5537080,19:55:34,19:55:34,1152,19,"",0,0,3750.15,0
5537080,19:56:06,19:56:06,1153,20,"",0,0,3890.41,0
5537080,19:56:49,19:56:49,1154,21,"",0,0,4117.41,0
5537080,19:57:25,19:57:25,1155,22,"",0,0,4312.44,0
5537080,19:57:56,19:57:56,1156,23,"",0,0,4457.30,0
5537080,19:58:41,19:58:41,1157,24,"",0,0,4675.95,0
5537080,19:59:09,19:59:09,1158,25,"",0,0,4842.93,0
5537080,20:00:39,20:00:39,1159,26,"",0,0,5423.31,0
5537080,20:01:10,20:01:10,1160,27,"",0,0,5564.33,0
5537080,20:01:53,20:01:53,1161,28,"",0,0,5771.62,0
5537080,20:02:18,20:02:18,1162,29,"",0,0,5908.38,0
5537080,20:02:56,20:02:56,1163,30,"",0,0,6124.57,0
5537080,20:03:26,20:03:26,1164,31,"",0,0,6278.56,0
5537080,20:04:00,20:04:00,1165,32,"",0,0,6439.96,1
5537080,20:04:54,20:04:54,91,33,"",0,0,6827.10,0
5537080,20:07:00,20:10:00,2644,34,"",0,0,8134.68,1
5537080,20:10:23,20:10:23,922,35,"",0,0,8296.01,0
5537080,20:10:40,20:10:40,298,36,"",0,0,8434.74,0
5537080,20:11:10,20:11:10,2965,37,"",0,0,8657.00,0
5537080,20:11:33,20:11:33,2472,38,"",0,0,8849.74,0
5537080,20:13:03,20:13:03,1745,39,"",0,0,9250.79,0
5537080,20:16:27,20:16:27,2008,40,"",0,0,10622.02,0
5537080,20:16:46,20:16:46,2009,41,"",0,0,10724.33,0
5537080,20:18:01,20:18:01,3530,42,"",0,0,11305.47,0
5537080,20:20:00,20:20:00,3476,43,"",0,0,12259.58,1
5537080,20:21:18,20:21:18,1634,44,"",0,0,12771.41,0
5537080,20:22:30,20:22:30,2860,45,"",0,0,13201.55,0
5537080,20:23:45,20:23:45,2861,46,"",0,0,13629.05,0
5537080,20:24:39,20:24:39,2862,47,"",0,0,13929.13,0
5537080,20:25:25,20:25:25,1641,48,"",0,0,14222.95,0
5537080,20:25:51,20:25:51,3520,49,"",0,0,14347.62,0
5537080,20:26:24,20:26:24,1650,50,"",0,0,14491.63,0
5537080,20:26:57,20:26:57,1467,51,"",0,0,14680.13,0
5537080,20:27:45,20:27:45,2942,52,"",0,0,14987.75,0
5537080,20:29:00,20:29:00,1469,53,"",0,0,15385.79,1
5537080,20:29:20,20:29:20,1470,54,"",0,0,15501.27,0
5537080,20:29:46,20:29:46,3695,55,"",0,0,15655.66,0
5537080,20:31:30,20:31:30,1501,56,"",0,0,16216.37,0
5537080,20:32:23,20:32:23,2929,57,"",0,0,16597.48,0
5537080,20:32:52,20:32:52,2732,58,"",0,0,16822.23,0
5537080,20:34:00,20:34:00,3386,59,"",0,0,17261.64,1
5537080,20:36:11,20:36:11,1409,60,"",0,0,17739.55,0
5537080,20:38:00,20:38:00,1562,61,"",0,0,18110.29,1
5537080,20:39:00,20:39:00,1563,62,"",0,0,18354.57,0
5537080,20:40:03,20:40:03,1564,63,"",0,0,18594.17,0
5537080,20:40:52,20:40:52,1565,64,"",0,0,18775.25,0
5537080,20:41:45,20:41:45,1566,65,"",0,0,18965.34,0
5537080,20:43:28,20:43:28,2930,66,"",0,0,19305.29,0
5537080,20:45:00,20:45:00,2931,67,"",0,0,19741.83,1
5537080,20:46:13,20:46:13,2932,68,"",0,0,20233.72,0
5537080,20:46:50,20:46:50,2933,69,"",0,0,20461.92,0
5537080,20:47:43,20:47:43,2934,70,"",0,0,20810.88,0
5537080,20:48:43,20:48:43,2935,71,"",0,0,21232.16,0
5537080,20:50:47,20:50:47,3248,72,"",0,0,21947.18,0
5537080,20:51:58,20:51:58,1404,73,"",0,0,22390.08,0
5537080,20:53:48,20:53:48,1406,74,"",0,0,23068.99,0
5537080,20:55:00,20:55:00,3555,75,"",0,0,23575.67,1
5538080,21:30:00,21:30:00,162,1,"",0,0,0.00,1
5538080,21:30:40,21:30:40,146,2,"",0,0,391.48,0
5538080,21:31:00,21:31:00,147,3,"",0,0,556.54,0
5538080,21:31:20,21:31:20,148,4,"",0,0,749.92,0
5538080,21:32:24,21:32:24,150,5,"",0,0,1007.32,0
5538080,21:33:40,21:33:40,151,6,"",0,0,1297.54,0
5538080,21:34:00,21:34:00,152,7,"",0,0,1416.18,1
5538080,21:34:31,21:34:31,153,8,"",0,0,1555.32,0
5538080,21:35:13,21:35:13,154,9,"",0,0,1755.84,0
5538080,21:36:00,21:36:00,155,10,"",0,0,1969.82,0
5538080,21:37:09,21:37:09,3614,11,"",0,0,2278.65,0
5538080,21:38:20,21:38:20,398,12,"",0,0,2703.55,0
5538080,21:39:00,21:39:00,3373,13,"",0,0,2961.55,1
5538080,21:40:52,21:40:52,1330,14,"",0,0,3825.68,0
5538080,21:42:16,21:42:16,1331,15,"",0,0,4315.65,0
5538080,21:43:30,21:43:30,1332,16,"",0,0,4832.95,0
5538080,21:43:43,21:43:43,1333,17,"",0,0,4899.86,0
5538080,21:44:36,21:44:36,1334,18,"",0,0,5241.05,0
5538080,21:46:00,21:46:00,1337,19,"",0,0,5742.58,1
5538080,21:46:26,21:46:26,1325,20,"",0,0,5939.73,0
5538080,21:47:03,21:47:03,1384,21,"",0,0,6151.39,0
5538080,21:48:03,21:48:03,1386,22,"",0,0,6517.56,0
5538080,21:49:35,21:49:35,1388,23,"",0,0,7148.81,0
5538080,21:50:25,21:50:25,2982,24,"",0,0,7510.74,0
5538080,21:51:10,21:51:10,1391,25,"",0,0,7783.71,0
5538080,21:52:00,21:52:00,1393,26,"",0,0,8112.20,0
5538080,21:53:00,21:53:00,3529,27,"",0,0,8523.46,1
5539070,06:01:00,06:01:00,1658,1,"",0,0,0.00,1
5539070,06:01:38,06:01:38,2897,2,"",0,0,269.67,0
5539070,06:02:02,06:02:02,1660,3,"",0,0,435.39,0
5539070,06:02:34,06:02:34,1661,4,"",0,0,628.25,0
5539070,06:04:10,06:04:10,2480,5,"",0,0,1347.82,0
5539070,06:05:27,06:05:27,1663,6,"",0,0,1819.55,0
5539070,06:07:00,06:07:00,2899,7,"",0,0,2662.75,0
5539070,06:08:05,06:08:05,2900,8,"",0,0,3205.99,0
5539070,06:08:36,06:08:36,1667,9,"",0,0,3442.99,0
5539070,06:09:08,06:09:08,1707,10,"",0,0,3719.78,0
5539070,06:11:00,06:11:00,1699,11,"",0,0,4329.68,1
5539070,06:12:22,06:12:22,1668,12,"",0,0,4800.53,0
5539070,06:13:16,06:13:16,1669,13,"",0,0,5440.02,0
5539070,06:14:01,06:14:01,1671,14,"",0,0,5870.58,0
5539070,06:14:22,06:14:22,1672,15,"",0,0,6062.40,0
5539070,06:14:49,06:14:49,1673,16,"",0,0,6360.62,0
5539070,06:15:15,06:15:15,1674,17,"",0,0,6620.28,0
5539070,06:16:48,06:16:48,1724,18,"",0,0,7484.57,0
5539070,06:17:15,06:17:15,1725,19,"",0,0,7754.36,0
5539070,06:17:36,06:17:36,2898,20,"",0,0,7996.74,0
5539070,06:18:05,06:18:05,1878,21,"",0,0,8302.10,0
5539070,06:18:43,06:18:43,2901,22,"",0,0,8714.15,0
5539070,06:19:16,06:19:16,1879,23,"",0,0,9080.66,0
5539070,06:19:41,06:19:41,1911,24,"",0,0,9282.26,0
5539070,06:20:00,06:20:00,1614,25,"",0,0,9411.12,1
5539070,06:20:22,06:20:22,1458,26,"",0,0,9572.17,0
5539070,06:21:08,06:21:08,1461,27,"",0,0,9988.08,0
5539070,06:21:57,06:21:57,1463,28,"",0,0,10391.65,0
5539070,06:22:38,06:22:38,1464,29,"",0,0,10723.79,0
5539070,06:23:36,06:23:36,1914,30,"",0,0,11185.98,0
5539070,06:24:29,06:24:29,1916,31,"",0,0,11649.30,0
5539070,06:25:21,06:25:21,2975,32,"",0,0,12107.96,0
5539070,06:26:00,06:26:00,3531,33,"",0,0,12465.61,1
5539070,06:27:07,06:27:07,2003,34,"",0,0,13127.28,0
5539070,06:27:30,06:27:30,2005,35,"",0,0,13368.55,0
5539070,06:27:43,06:27:43,2006,36,"",0,0,13492.30,0
5539070,06:30:38,06:30:38,2007,37,"",0,0,14862.19,0
5539070,06:31:06,06:31:06,1149,38,"",0,0,15130.09,0
5539070,06:31:34,06:31:34,826,39,"",0,0,15368.86,0
5539070,06:32:04,06:32:04,3428,40,"",0,0,15614.70,0
5539070,06:33:39,06:33:39,2626,41,"",0,0,16317.97,0
5539070,06:34:00,06:37:00,922,42,"",0,0,16504.61,1
5539070,06:37:32,06:37:32,298,43,"",0,0,16643.34,0
5539070,06:38:32,06:38:32,3244,44,"",0,0,16881.40,0
5539070,06:40:17,06:40:17,3763,45,"",0,0,17271.92,0
5539070,06:41:00,06:41:00,3109,46,"",0,0,17463.75,1
5539070,06:41:48,06:41:48,1218,47,"",0,0,17846.47,0
5539070,06:42:15,06:42:15,1219,48,"",0,0,18055.55,0
5539070,06:43:05,06:43:05,2735,49,"",0,0,18385.87,0
5539070,06:44:27,06:44:27,2752,50,"",0,0,19039.87,0
5539070,06:44:58,06:44:58,1137,51,"",0,0,19242.62,0
5539070,06:45:58,06:45:58,1138,52,"",0,0,19762.30,0
5539070,06:46:16,06:46:16,1139,53,"",0,0,19890.39,0
5539070,06:46:47,06:46:47,1140,54,"",0,0,20133.28,0
5539070,06:47:21,06:47:21,1142,55,"",0,0,20371.01,0
5539070,06:47:39,06:47:39,1143,56,"",0,0,20480.06,0
5539070,06:48:15,06:48:15,1144,57,"",0,0,20758.21,0
5539070,06:48:41,06:48:41,1145,58,"",0,0,20941.87,0
5539070,06:49:01,06:49:01,2753,59,"",0,0,21087.74,0
5539070,06:49:19,06:49:19,1147,60,"",0,0,21235.92,0
5539070,06:49:42,06:49:42,1104,61,"",0,0,21405.30,0
5539070,06:50:00,06:50:00,1091,62,"",0,0,21556.90,1
5539070,06:50:23,06:50:23,1105,63,"",0,0,21740.74,0
5539070,06:50:49,06:50:49,1106,64,"",0,0,21941.32,0
5539070,06:51:11,06:51:11,1107,65,"",0,0,22116.47,0
5539070,06:51:41,06:51:41,1108,66,"",0,0,22322.99,0
5539070,06:52:15,06:52:15,3522,67,"",0,0,22562.30,0
5539070,06:53:22,06:53:22,1099,68,"",0,0,22991.07,0
5539070,06:54:00,06:54:00,1100,69,"",0,0,23243.29,0
5539070,06:54:28,06:54:28,1101,70,"",0,0,23446.99,0
5539070,06:54:56,06:54:56,1102,71,"",0,0,23667.30,0
5539070,06:55:38,06:55:38,1103,72,"",0,0,23895.79,0
5539070,06:56:00,06:56:00,2755,73,"",0,0,24028.92,1
5540080,21:50:00,21:50:00,2643,1,"",0,0,0.00,1
5540080,21:50:58,21:50:58,922,2,"",0,0,202.60,0
5540080,21:51:21,21:51:21,298,3,"",0,0,341.33,0
5540080,21:52:03,21:52:03,3244,4,"",0,0,579.39,0
5540080,21:53:18,21:53:18,3763,5,"",0,0,969.91,0
5540080,21:54:23,21:54:23,3084,6,"",0,0,1327.23,0
5540080,21:55:38,21:55:38,134,7,"",0,0,1707.43,0
5540080,21:56:08,21:56:08,135,8,"",0,0,1878.30,0
5540080,21:56:57,21:56:57,3400,9,"",0,0,2145.10,0
5540080,21:57:42,21:57:42,245,10,"",0,0,2395.68,0
5540080,21:58:12,21:58:12,246,11,"",0,0,2610.93,0
5540080,21:58:45,21:58:45,247,12,"",0,0,2753.14,0
5540080,22:00:00,22:00:00,249,13,"",0,0,3139.91,1
5540080,22:00:41,22:00:41,251,14,"",0,0,3367.37,0
5540080,22:01:09,22:01:09,252,15,"",0,0,3570.49,0
5540080,22:01:41,22:01:41,253,16,"",0,0,3811.06,0
5540080,22:03:05,22:03:05,257,17,"",0,0,4416.06,0
5540080,22:03:46,22:03:46,259,18,"",0,0,4666.80,0
5540080,22:04:14,22:04:14,260,19,"",0,0,4883.40,0
5540080,22:05:02,22:05:02,3744,20,"",0,0,5187.87,0
5540080,22:05:45,22:05:45,263,21,"",0,0,5461.31,0
5540080,22:06:28,22:06:28,3471,22,"",0,0,5746.98,0
5540080,22:07:29,22:07:29,3368,23,"",0,0,6117.05,0
5540080,22:08:12,22:08:12,934,24,"",0,0,6358.80,0
5540080,22:09:00,22:09:00,936,25,"",0,0,6661.55,1
5540080,22:09:32,22:09:32,937,26,"",0,0,6847.47,0
5540080,22:09:59,22:09:59,938,27,"",0,0,7006.76,0
5540080,22:10:31,22:10:31,939,28,"",0,0,7172.98,0
5540080,22:10:42,22:10:42,940,29,"",0,0,7270.58,0
5540080,22:11:11,22:11:11,941,30,"",0,0,7388.19,0
5540080,22:11:50,22:11:50,943,31,"",0,0,7622.91,0
5540080,22:12:21,22:12:21,2585,32,"",0,0,7774.68,0
5540080,22:13:35,22:13:35,3513,33,"",0,0,8211.91,0
5540080,22:14:36,22:14:36,3418,34,"",0,0,8593.87,0
5540080,22:15:48,22:15:48,423,35,"",0,0,9055.28,0
5540080,22:16:30,22:16:30,425,36,"",0,0,9311.71,0
5540080,22:16:56,22:16:56,426,37,"",0,0,9469.25,0
5540080,22:17:53,22:17:53,428,38,"",0,0,9790.87,0
5540080,22:18:50,22:18:50,2746,39,"",0,0,10173.17,0
5540080,22:20:00,22:20:00,3609,40,"",0,0,10621.59,1
5541080,14:24:00,14:24:00,2616,1,"",0,0,0.00,1
5541080,14:24:20,14:24:20,922,2,"",0,0,144.20,0
5541080,14:25:05,14:25:05,3057,3,"",0,0,410.74,0
5541080,14:26:11,14:26:11,3105,4,"",0,0,727.96,0
5541080,14:27:39,14:27:39,3104,5,"",0,0,1213.48,0
5541080,14:28:14,14:28:14,579,6,"",0,0,1361.73,0
5541080,14:29:02,14:29:02,1574,7,"",0,0,1568.19,0
5541080,14:30:59,14:30:59,1575,8,"",0,0,2029.23,0
5541080,14:32:45,14:32:45,1576,9,"",0,0,2578.20,0
5541080,14:33:10,14:33:10,1577,10,"",0,0,2711.62,0
5541080,14:33:53,14:33:53,1578,11,"",0,0,2904.42,0
5541080,14:34:31,14:34:31,1579,12,"",0,0,3115.57,0
5541080,14:34:58,14:34:58,1580,13,"",0,0,3299.95,0
5541080,14:35:16,14:35:16,2969,14,"",0,0,3396.70,0
5541080,14:35:54,14:35:54,1582,15,"",0,0,3572.30,0
5541080,14:36:42,14:36:42,3101,16,"",0,0,3875.64,0
5541080,14:37:00,14:37:00,1584,17,"",0,0,3946.85,1
5541080,14:38:02,14:38:02,3074,18,"",0,0,4255.08,0
5541080,14:39:01,14:39:01,1587,19,"",0,0,4566.06,0
5541080,14:39:49,14:39:49,1588,20,"",0,0,4823.82,0
5541080,14:40:24,14:40:24,3075,21,"",0,0,4999.47,0
5541080,14:40:59,14:40:59,1590,22,"",0,0,5186.09,0
5541080,14:42:03,14:42:03,3076,23,"",0,0,5517.15,0
5541080,14:42:51,14:42:51,3077,24,"",0,0,5741.76,0
5541080,14:43:30,14:43:30,3078,25,"",0,0,5930.44,0
5541080,14:43:55,14:43:55,1595,26,"",0,0,6068.70,0
5541080,14:44:35,14:44:35,3079,27,"",0,0,6254.63,0
5541080,14:45:30,14:45:30,1597,28,"",0,0,6512.70,0
5541080,14:47:00,14:47:00,1598,29,"",0,0,7027.20,1
5541080,14:48:57,14:48:57,1600,30,"",0,0,7594.83,0
5541080,14:50:32,14:50:32,1750,31,"",0,0,7993.84,0
5541080,14:51:33,14:51:33,1610,32,"",0,0,8208.00,0
5541080,14:52:13,14:52:13,1611,33,"",0,0,8391.41,0
5541080,14:53:05,14:53:05,1612,34,"",0,0,8629.86,0
5541080,14:54:00,14:54:00,1572,35,"",0,0,8874.74,1
5541080,14:55:10,14:55:10,1573,36,"",0,0,9338.19,0
5541080,14:56:03,14:56:03,3689,37,"",0,0,9649.73,0
5541080,14:57:03,14:57:03,3688,38,"",0,0,10002.51,0
5541080,14:58:15,14:58:15,3544,39,"",0,0,10404.55,0
5541080,14:59:11,14:59:11,3546,40,"",0,0,10742.03,0
5541080,15:00:03,15:00:03,1478,41,"",0,0,11084.38,0
5541080,15:00:54,15:00:54,2866,42,"",0,0,11367.67,0
5541080,15:02:22,15:02:22,2867,43,"",0,0,11914.45,0
5541080,15:03:46,15:03:46,3701,44,"",0,0,12374.63,0
5541080,15:04:00,15:04:00,1474,45,"",0,0,12459.21,1
5542080,13:15:00,13:15:00,2616,1,"",0,0,0.00,1
5542080,13:15:29,13:15:29,922,2,"",0,0,137.28,0
5542080,13:16:06,13:16:06,298,3,"",0,0,276.01,0
5542080,13:17:13,13:17:13,3244,4,"",0,0,514.07,0
5542080,13:19:11,13:19:11,3763,5,"",0,0,904.59,0
5542080,13:20:00,13:20:00,3109,6,"",0,0,1096.44,1
5542080,13:21:12,13:21:12,1218,7,"",0,0,1479.16,0
5542080,13:21:50,13:21:50,1219,8,"",0,0,1688.24,0
5542080,13:23:04,13:23:04,2735,9,"",0,0,2018.56,0
5542080,13:23:24,13:23:24,2734,10,"",0,0,2110.17,0
5542080,13:24:33,13:24:33,1222,11,"",0,0,2451.31,0
5542080,13:25:26,13:25:26,1224,12,"",0,0,2741.03,0
5542080,13:26:16,13:26:16,1226,13,"",0,0,3014.57,0
5542080,13:26:55,13:26:55,1227,14,"",0,0,3178.11,0
5542080,13:27:57,13:27:57,1229,15,"",0,0,3501.46,0
5542080,13:28:48,13:28:48,1230,16,"",0,0,3776.53,0
5542080,13:29:16,13:29:16,1231,17,"",0,0,3932.44,0
5542080,13:30:00,13:30:00,1232,18,"",0,0,4214.10,1
5542080,13:30:26,13:30:26,1233,19,"",0,0,4459.84,0
5542080,13:30:44,13:30:44,1234,20,"",0,0,4593.33,0
5542080,13:31:27,13:31:27,1235,21,"",0,0,4972.59,0
5542080,13:31:44,13:31:44,1236,22,"",0,0,5109.55,0
5542080,13:32:16,13:32:16,1237,23,"",0,0,5337.33,0
5542080,13:32:57,13:32:57,1238,24,"",0,0,5679.60,0
5542080,13:33:23,13:33:23,1239,25,"",0,0,5930.86,0
5542080,13:34:13,13:34:13,3339,26,"",0,0,6394.37,0
5542080,13:35:01,13:35:01,2483,27,"",0,0,6772.59,0
5542080,13:35:30,13:35:30,3340,28,"",0,0,7029.57,0
5542080,13:36:01,13:36:01,3341,29,"",0,0,7302.25,0
5542080,13:36:59,13:36:59,2187,30,"",0,0,7794.71,0
5542080,13:37:53,13:37:53,2737,31,"",0,0,8207.59,0
5542080,13:40:00,13:40:00,2178,32,"",0,0,9003.62,1
5543070,11:40:00,11:40:00,3609,1,"",0,0,0.00,1
5543070,11:40:41,11:40:41,3604,2,"",0,0,208.25,0
5543070,11:41:35,11:41:35,3608,3,"",0,0,454.05,0
5543070,11:42:34,11:42:34,331,4,"",0,0,675.17,0
5543070,11:43:10,11:43:10,332,5,"",0,0,816.25,0
5543070,11:43:54,11:43:54,333,6,"",0,0,1020.94,0
5543070,11:45:00,11:45:00,3473,7,"",0,0,1279.08,1
5543070,11:46:01,11:46:01,3472,8,"",0,0,1601.14,0
5543070,11:46:50,11:46:50,3611,9,"",0,0,1850.58,0
5543070,11:47:47,11:47:47,2529,10,"",0,0,2129.11,0
5543070,11:49:02,11:49:02,3607,11,"",0,0,2474.58,0
5543070,11:50:01,11:50:01,3610,12,"",0,0,2775.31,0
5543070,11:50:53,11:50:53,3605,13,"",0,0,3031.33,0
5543070,11:52:00,11:52:00,3606,14,"",0,0,3359.42,1
5543070,11:53:32,11:53:32,3602,15,"",0,0,3685.42,0
5543070,11:54:47,11:54:47,3603,16,"",0,0,4001.98,0
5543070,11:56:16,11:56:16,350,17,"",0,0,4305.44,0
5543070,11:57:17,11:57:17,2473,18,"",0,0,4604.05,0
5543070,11:58:08,11:58:08,1148,19,"",0,0,4785.90,0
5543070,11:59:00,11:59:00,1149,20,"",0,0,4967.99,1
5543070,11:59:29,11:59:29,826,21,"",0,0,5206.76,0
5543070,12:00:00,12:00:00,3428,22,"",0,0,5452.60,0
5543070,12:01:00,12:03:00,2617,23,"",0,0,6039.41,1
5543070,12:04:25,12:04:25,3705,24,"",0,0,6624.05,0
5543070,12:06:54,12:06:54,998,25,"",0,0,7657.50,0
5543070,12:07:30,12:07:30,3042,26,"",0,0,7950.19,0
5543070,12:08:27,12:08:27,3044,27,"",0,0,8310.64,0
5543070,12:09:11,12:09:11,3045,28,"",0,0,8557.29,0
5543070,12:09:53,12:09:53,1004,29,"",0,0,8803.82,0
5543070,12:10:21,12:10:21,1005,30,"",0,0,9005.79,0
5543070,12:11:00,12:11:00,1006,31,"",0,0,9246.50,1
5543070,12:11:34,12:11:34,1007,32,"",0,0,9441.14,0
5543070,12:12:16,12:12:16,1009,33,"",0,0,9759.16,0
5543070,12:12:57,12:12:57,1028,34,"",0,0,10024.57,0
5543070,12:13:34,12:13:34,1029,35,"",0,0,10212.00,0
5543070,12:15:07,12:15:07,2665,36,"",0,0,10646.03,0
5543070,12:16:00,12:16:00,2700,37,"",0,0,10941.94,1
5544080,14:05:00,14:05:00,3555,1,"",0,0,0.00,1
5544080,14:05:28,14:05:28,1448,2,"",0,0,165.99,0
5544080,14:06:23,14:06:23,1450,3,"",0,0,505.88,0
5544080,14:06:50,14:06:50,3071,4,"",0,0,688.02,0
5544080,14:07:17,14:07:17,3072,5,"",0,0,865.25,0
5544080,14:09:22,14:09:22,3694,6,"",0,0,1661.75,0
5544080,14:10:00,14:10:00,3485,7,"",0,0,1898.91,1
5544080,14:11:27,14:11:27,3487,8,"",0,0,2285.48,0
5544080,14:12:25,14:12:25,3486,9,"",0,0,2605.00,0
5544080,14:13:40,14:13:40,1625,10,"",0,0,2965.33,0
5544080,14:14:40,14:14:40,1626,11,"",0,0,3231.74,0
5544080,14:15:07,14:15:07,1627,12,"",0,0,3349.88,0
5544080,14:16:03,14:16:03,1628,13,"",0,0,3606.18,0
5544080,14:18:23,14:18:23,3450,14,"",0,0,4300.81,0
5544080,14:19:32,14:19:32,3452,15,"",0,0,4659.75,0
5544080,14:21:00,14:21:00,3375,16,"",0,0,5046.36,1
5544080,14:21:44,14:21:44,3531,17,"",0,0,5485.39,0
5544080,14:22:59,14:22:59,2003,18,"",0,0,6147.06,0
5544080,14:23:25,14:23:25,2005,19,"",0,0,6388.33,0
5544080,14:23:40,14:23:40,2006,20,"",0,0,6512.08,0
5544080,14:26:55,14:26:55,2007,21,"",0,0,7881.97,0
5544080,14:27:25,14:27:25,1149,22,"",0,0,8149.87,0
5544080,14:27:57,14:27:57,826,23,"",0,0,8388.64,0
5544080,14:28:30,14:28:30,3428,24,"",0,0,8634.48,0
5544080,14:29:36,14:29:36,2626,25,"",0,0,9244.68,0
5544080,14:30:00,14:33:00,922,26,"",0,0,9431.32,1
5544080,14:33:32,14:33:32,298,27,"",0,0,9570.05,0
5544080,14:34:32,14:34:32,3244,28,"",0,0,9808.11,0
5544080,14:36:17,14:36:17,3763,29,"",0,0,10198.63,0
5544080,14:37:00,14:37:00,3109,30,"",0,0,10390.46,1
5544080,14:37:59,14:37:59,1218,31,"",0,0,10773.18,0
5544080,14:38:31,14:38:31,1219,32,"",0,0,10982.26,0
5544080,14:39:33,14:39:33,2735,33,"",0,0,11312.58,0
5544080,14:41:13,14:41:13,2752,34,"",0,0,11966.58,0
5544080,14:41:51,14:41:51,1137,35,"",0,0,12169.33,0
5544080,14:43:04,14:43:04,1138,36,"",0,0,12689.01,0
5544080,14:43:26,14:43:26,1139,37,"",0,0,12817.10,0
5544080,14:44:04,14:44:04,1140,38,"",0,0,13059.99,0
5544080,14:44:46,14:44:46,1142,39,"",0,0,13297.72,0
5544080,14:45:08,14:45:08,1143,40,"",0,0,13406.77,0
5544080,14:45:52,14:45:52,1144,41,"",0,0,13684.92,0
5544080,14:46:24,14:46:24,1145,42,"",0,0,13868.58,0
5544080,14:46:48,14:46:48,2753,43,"",0,0,14014.45,0
5544080,14:47:10,14:47:10,1147,44,"",0,0,14162.63,0
5544080,14:47:38,14:47:38,1104,45,"",0,0,14332.01,0
5544080,14:48:00,14:48:00,1091,46,"",0,0,14483.61,1
5544080,14:48:27,14:48:27,1105,47,"",0,0,14667.45,0
5544080,14:48:58,14:48:58,1106,48,"",0,0,14868.03,0
5544080,14:49:23,14:49:23,1107,49,"",0,0,15043.18,0
5544080,14:49:58,14:49:58,1108,50,"",0,0,15249.70,0
5544080,14:50:37,14:50:37,3522,51,"",0,0,15489.01,0
5544080,14:51:56,14:51:56,1099,52,"",0,0,15917.78,0
5544080,14:52:40,14:52:40,1100,53,"",0,0,16170.00,0
5544080,14:53:13,14:53:13,1101,54,"",0,0,16373.70,0
5544080,14:53:45,14:53:45,1102,55,"",0,0,16594.01,0
5544080,14:54:34,14:54:34,1103,56,"",0,0,16822.50,0
5544080,14:55:00,14:55:00,2755,57,"",0,0,16955.63,1
5545070,22:30:00,22:30:00,2755,1,"",0,0,0.00,1
5545070,22:30:09,22:30:09,2757,2,"",0,0,172.31,0
5545070,22:30:25,22:30:25,3276,3,"",0,0,382.58,0
5545070,22:30:35,22:30:35,1077,4,"",0,0,509.04,0
5545070,22:30:52,22:30:52,1078,5,"",0,0,687.76,0
5545070,22:31:08,22:31:08,1079,6,"",0,0,901.69,0
5545070,22:31:20,22:31:20,1080,7,"",0,0,1036.03,0
5545070,22:31:32,22:31:32,1081,8,"",0,0,1192.35,0
5545070,22:32:01,22:32:01,1082,9,"",0,0,1569.50,0
5545070,22:32:15,22:32:15,1083,10,"",0,0,1751.84,0
5545070,22:32:40,22:32:40,1121,11,"",0,0,1973.64,0
5545070,22:33:00,22:33:00,3097,12,"",0,0,2231.30,1
5545070,22:35:06,22:35:06,1125,13,"",0,0,2692.54,0
5545070,22:36:29,22:36:29,1126,14,"",0,0,2909.99,0
5545070,22:37:20,22:37:20,1127,15,"",0,0,3113.92,0
5545070,22:38:00,22:38:00,3559,16,"",0,0,3220.90,1
5545070,22:38:26,22:38:26,1090,17,"",0,0,3398.06,0
5545070,22:38:54,22:38:54,1150,18,"",0,0,3572.98,0
5545070,22:39:23,22:39:23,1151,19,"",0,0,3765.74,0
5545070,22:39:58,22:39:58,1152,20,"",0,0,3961.66,0
5545070,22:40:29,22:40:29,1153,21,"",0,0,4101.92,0
5545070,22:41:11,22:41:11,1154,22,"",0,0,4328.91,0
5545070,22:41:46,22:41:46,1155,23,"",0,0,4523.94,0
5545070,22:42:17,22:42:17,1156,24,"",0,0,4668.80,0
5545070,22:42:56,22:42:56,1157,25,"",0,0,4887.44,0
5545070,22:43:23,22:43:23,1158,26,"",0,0,5054.42,0
5545070,22:44:53,22:44:53,1159,27,"",0,0,5634.78,0
5545070,22:45:23,22:45:23,1160,28,"",0,0,5775.80,0
5545070,22:45:54,22:45:54,1161,29,"",0,0,5977.47,0
5545070,22:46:23,22:46:23,1162,30,"",0,0,6109.46,0
5545070,22:46:58,22:46:58,1163,31,"",0,0,6325.64,0
5545070,22:47:27,22:47:27,1164,32,"",0,0,6479.63,0
5545070,22:48:00,22:48:00,1165,33,"",0,0,6641.03,1
5545070,22:49:01,22:49:01,91,34,"",0,0,7028.15,0
5545070,22:49:51,22:49:51,3267,35,"",0,0,7329.49,0
5545070,22:52:00,22:55:00,2644,36,"",0,0,8373.02,1
5545070,22:55:15,22:55:15,922,37,"",0,0,8530.08,0
5545070,22:55:27,22:55:27,298,38,"",0,0,8668.81,0
5545070,22:55:47,22:55:47,2965,39,"",0,0,8891.07,0
5545070,22:56:03,22:56:03,2472,40,"",0,0,9083.81,0
5545070,22:57:02,22:57:02,1745,41,"",0,0,9484.64,0
5545070,22:59:20,22:59:20,2008,42,"",0,0,10855.87,0
5545070,22:59:32,22:59:32,2009,43,"",0,0,10958.18,0
5545070,22:59:57,22:59:57,2581,44,"",0,0,11217.70,0
5545070,23:00:27,23:00:27,3530,45,"",0,0,11539.48,0
5545070,23:01:00,23:01:00,3765,46,"",0,0,11917.95,1
5545070,23:01:44,23:01:44,1897,47,"",0,0,12307.27,0
5545070,23:02:35,23:02:35,1899,48,"",0,0,12755.27,0
5545070,23:03:18,23:03:18,1901,49,"",0,0,13090.98,0
5545070,23:04:18,23:04:18,1904,50,"",0,0,13607.39,0
5545070,23:04:55,23:04:55,1905,51,"",0,0,13893.47,0
5545070,23:05:49,23:05:49,1907,52,"",0,0,14312.60,0
5545070,23:07:00,23:07:00,1910,53,"",0,0,14895.73,1
5545070,23:08:14,23:08:14,2609,54,"",0,0,15317.94,0
5545070,23:09:09,23:09:09,1932,55,"",0,0,15628.19,0
5545070,23:09:45,23:09:45,2915,56,"",0,0,15824.62,0
5545070,23:10:36,23:10:36,1935,57,"",0,0,16177.66,0
5545070,23:11:16,23:11:16,1936,58,"",0,0,16426.83,0
5545070,23:11:54,23:11:54,1937,59,"",0,0,16645.22,0
5545070,23:12:24,23:12:24,1938,60,"",0,0,16802.74,0
5545070,23:13:11,23:13:11,1939,61,"",0,0,17109.62,0
5545070,23:14:14,23:14:14,1945,62,"",0,0,17475.61,0
5545070,23:14:44,23:14:44,1946,63,"",0,0,17651.11,0
5545070,23:15:39,23:15:39,1947,64,"",0,0,17935.91,0
5545070,23:16:19,23:16:19,1948,65,"",0,0,18147.75,0
5545070,23:17:00,23:17:00,1949,66,"",0,0,18390.48,1
5545070,23:18:23,23:18:23,1950,67,"",0,0,18849.60,0
5545070,23:19:23,23:19:23,1951,68,"",0,0,19213.98,0
5545070,23:20:38,23:20:38,1953,69,"",0,0,19687.55,0
5545070,23:21:41,23:21:41,1954,70,"",0,0,20084.81,0
5545070,23:22:26,23:22:26,1955,71,"",0,0,20342.28,0
5545070,23:22:58,23:22:58,1956,72,"",0,0,20574.45,0
5545070,23:23:37,23:23:37,1957,73,"",0,0,20776.21,0
5545070,23:24:19,23:24:19,2910,74,"",0,0,21030.52,0
5545070,23:27:00,23:27:00,2685,75,"",0,0,22207.97,1
5545070,23:33:00,23:33:00,2706,76,"",0,0,23794.25,1
5545070,23:36:07,23:36:07,3563,77,"",0,0,24256.83,0
5545070,23:42:00,23:42:00,2502,78,"",0,0,25128.59,1
5546080,11:30:00,11:30:00,586,1,"",0,0,0.00,1
5546080,11:30:45,11:30:45,3465,2,"",0,0,293.29,0
5546080,11:31:48,11:31:48,3747,3,"",0,0,734.33,0
5546080,11:33:07,11:33:07,609,4,"",0,0,1307.24,0
5546080,11:33:45,11:33:45,610,5,"",0,0,1551.45,0
5546080,11:34:44,11:34:44,611,6,"",0,0,1910.37,0
5546080,11:35:42,11:35:42,612,7,"",0,0,2293.24,0
5546080,11:37:23,11:37:23,613,8,"",0,0,2776.77,0
5546080,11:39:45,11:39:45,614,9,"",0,0,3696.93,0
5546080,11:40:42,11:40:42,3366,10,"",0,0,4075.17,0
5546080,11:41:22,11:41:22,615,11,"",0,0,4331.41,0
5546080,11:42:13,11:42:13,617,12,"",0,0,4690.50,0
5546080,11:43:21,11:43:21,619,13,"",0,0,5131.89,0
5546080,11:44:48,11:44:48,692,14,"",0,0,5712.80,0
5546080,11:45:33,11:45:33,693,15,"",0,0,6031.42,0
5546080,11:46:17,11:46:17,694,16,"",0,0,6282.32,0
5546080,11:48:00,11:48:00,695,17,"",0,0,7003.33,1
5546080,11:49:08,11:49:08,696,18,"",0,0,7457.03,0
5546080,11:50:29,11:50:29,697,19,"",0,0,7926.22,0
5546080,11:52:28,11:52:28,698,20,"",0,0,8610.72,0
5546080,11:53:02,11:53:02,3379,21,"",0,0,8843.58,0
5546080,11:54:00,11:54:00,3641,22,"",0,0,9193.14,1
5546080,11:54:39,11:54:39,3642,23,"",0,0,9480.83,0
5546080,11:56:13,11:56:13,3643,24,"",0,0,10101.81,0
5546080,11:57:36,11:57:36,3644,25,"",0,0,10630.61,0
5546080,11:58:08,11:58:08,3645,26,"",0,0,10832.93,0
5546080,12:00:00,12:00:00,3646,27,"",0,0,11596.10,1
5546080,12:02:48,12:02:48,3647,28,"",0,0,12750.97,0
5546080,12:04:16,12:04:16,3648,29,"",0,0,13259.27,0
5546080,12:05:24,12:05:24,3649,30,"",0,0,13602.08,0
5546080,12:06:27,12:06:27,3650,31,"",0,0,13962.83,0
5546080,12:08:26,12:08:26,3651,32,"",0,0,14682.56,0
5546080,12:09:43,12:09:43,3652,33,"",0,0,15136.36,0
5546080,12:10:46,12:10:46,3653,34,"",0,0,15516.73,0
5546080,12:12:13,12:12:13,3654,35,"",0,0,16063.41,0
5546080,12:13:00,12:13:00,3655,36,"",0,0,16296.06,1
5546080,12:13:56,12:13:56,3659,37,"",0,0,17006.32,0
5546080,12:14:49,12:14:49,3657,38,"",0,0,17512.02,0
5546080,12:15:31,12:15:31,3656,39,"",0,0,17850.04,0
5546080,12:15:52,12:15:52,3658,40,"",0,0,18086.38,0
5546080,12:16:54,12:16:54,3790,41,"",0,0,18779.14,0
5546080,12:17:12,12:17:12,3791,42,"",0,0,18985.66,0
5546080,12:18:00,12:18:00,3792,43,"",0,0,19462.51,1
5547010,17:00:00,17:00:00,3609,1,"",0,0,0.00,1
5547010,17:00:31,17:00:31,3604,2,"",0,0,207.76,0
5547010,17:01:13,17:01:13,3608,3,"",0,0,453.56,0
5547010,17:01:58,17:01:58,331,4,"",0,0,674.68,0
5547010,17:02:26,17:02:26,332,5,"",0,0,815.76,0
5547010,17:03:00,17:03:00,333,6,"",0,0,1020.45,0
5547010,17:03:50,17:03:50,3473,7,"",0,0,1278.59,0
5547010,17:04:47,17:04:47,3472,8,"",0,0,1600.73,0
5547010,17:05:30,17:05:30,3611,9,"",0,0,1850.17,0
5547010,17:06:43,17:06:43,3519,10,"",0,0,2231.53,0
5547010,17:07:59,17:07:59,1058,11,"",0,0,2629.41,0
5547010,17:08:21,17:08:21,1059,12,"",0,0,2748.37,0
5547010,17:09:02,17:09:02,1060,13,"",0,0,2947.40,0
5547010,17:09:18,17:09:18,1061,14,"",0,0,3017.17,0
5547010,17:10:00,17:10:00,1062,15,"",0,0,3259.19,1
5547010,17:10:45,17:10:45,1064,16,"",0,0,3510.66,0
5547010,17:11:12,17:11:12,1065,17,"",0,0,3640.04,0
5547010,17:11:33,17:11:33,1066,18,"",0,0,3722.85,0
5547010,17:11:55,17:11:55,1067,19,"",0,0,3817.35,0
5547010,17:12:14,17:12:14,1068,20,"",0,0,3906.47,0
5547010,17:12:53,17:12:53,3470,21,"",0,0,4098.64,0
5547010,17:13:37,17:13:37,3481,22,"",0,0,4399.00,0
5547010,17:14:20,17:14:20,3743,23,"",0,0,4661.83,0
5547010,17:15:16,17:15:16,3528,24,"",0,0,4958.64,0
5547010,17:16:02,17:16:02,3511,25,"",0,0,5260.81,0
5547010,17:16:43,17:16:43,3367,26,"",0,0,5493.18,0
5547010,17:17:24,17:17:24,202,27,"",0,0,5787.27,0
5547010,17:18:06,17:18:06,204,28,"",0,0,6036.36,0
5547010,17:18:53,17:18:53,205,29,"",0,0,6350.08,0
5547010,17:19:28,17:19:28,206,30,"",0,0,6588.36,0
5547010,17:20:00,17:20:00,207,31,"",0,0,6747.64,1
5547010,17:20:47,17:20:47,208,32,"",0,0,7042.58,0
5547010,17:21:23,17:21:23,209,33,"",0,0,7222.14,0
5547010,17:21:49,17:21:49,210,34,"",0,0,7387.55,0
5547010,17:22:36,17:22:36,3082,35,"",0,0,7730.41,0
5547010,17:23:14,17:23:14,84,36,"",0,0,7963.35,0
5547010,17:23:48,17:23:48,85,37,"",0,0,8174.26,0
5547010,17:25:01,17:25:01,3108,38,"",0,0,8591.08,0
5547010,17:26:21,17:26:21,91,39,"",0,0,9048.60,0
5547010,17:27:15,17:27:15,3267,40,"",0,0,9349.99,0
5547010,17:27:44,17:27:44,3057,41,"",0,0,9510.39,0
5547010,17:30:00,17:30:00,2643,42,"",0,0,10423.35,1
5548010,22:40:00,22:40:00,3789,1,"",0,0,0.00,1
5548010,22:40:14,22:40:14,3794,2,"",0,0,107.21,0
5548010,22:41:00,22:41:00,3788,3,"",0,0,405.82,0
5548010,22:41:33,22:41:33,3787,4,"",0,0,728.91,0
5548010,22:43:02,22:43:02,3785,5,"",0,0,1924.01,0
5548010,22:43:46,22:43:46,3783,6,"",0,0,2460.36,0
5548010,22:44:27,22:44:27,3781,7,"",0,0,2930.27,0
5548010,22:45:38,22:45:38,3779,8,"",0,0,3731.44,0
5548010,22:46:37,22:46:37,3777,9,"",0,0,4453.79,0
5548010,22:47:28,22:47:28,3775,10,"",0,0,5048.31,0
5548010,22:48:00,22:48:00,3773,11,"",0,0,5375.28,1
5548010,22:51:26,22:51:26,3771,12,"",0,0,6289.26,0
5548010,22:56:10,22:56:10,3770,13,"",0,0,7579.33,0
5548010,22:59:17,22:59:17,3767,14,"",0,0,8360.91,0
5548010,23:00:29,23:00:29,3563,15,"",0,0,8655.08,0
5548010,23:06:00,23:06:00,2685,16,"",0,0,10151.94,1
5548010,23:11:00,23:11:00,2964,17,"",0,0,11008.29,1
5548010,23:13:17,23:13:17,1486,18,"",0,0,11891.19,0
5548010,23:15:01,23:15:01,2967,19,"",0,0,12494.67,0
5548010,23:15:54,23:15:54,2676,20,"",0,0,12837.34,0
5548010,23:16:50,23:16:50,1490,21,"",0,0,13235.11,0
5548010,23:17:44,23:17:44,3701,22,"",0,0,13570.99,0
5548010,23:18:34,23:18:34,1498,23,"",0,0,13905.35,0
5548010,23:19:53,23:19:53,1620,24,"",0,0,14442.90,0
5548010,23:22:15,23:22:15,1501,25,"",0,0,15206.27,0
5548010,23:23:22,23:23:22,2929,26,"",0,0,15587.38,0
5548010,23:23:59,23:23:59,2732,27,"",0,0,15812.13,0
5548010,23:25:23,23:25:23,3386,28,"",0,0,16251.54,0
5548010,23:27:00,23:27:00,2972,29,"",0,0,16697.54,1
5548010,23:27:43,23:27:43,2883,30,"",0,0,16872.72,0
5548010,23:29:11,23:29:11,1549,31,"",0,0,17463.69,0
5548010,23:30:40,23:30:40,2884,32,"",0,0,17927.20,0
5548010,23:31:44,23:31:44,2885,33,"",0,0,18236.85,0
5548010,23:32:20,23:32:20,1553,34,"",0,0,18489.14,0
5548010,23:33:21,23:33:21,1555,35,"",0,0,18774.54,0
5548010,23:33:55,23:33:55,2886,36,"",0,0,18952.14,0
5548010,23:34:27,23:34:27,1557,37,"",0,0,19134.00,0
5548010,23:35:04,23:35:04,2887,38,"",0,0,19319.20,0
5548010,23:36:10,23:36:10,2888,39,"",0,0,19708.34,0
5548010,23:37:00,23:37:00,1520,40,"",0,0,19979.92,1
5548010,23:37:16,23:37:16,1521,41,"",0,0,20069.10,0
5548010,23:37:59,23:37:59,1523,42,"",0,0,20333.12,0
5548010,23:38:35,23:38:35,1524,43,"",0,0,20519.69,0
5548010,23:38:52,23:38:52,1525,44,"",0,0,20608.18,0
5548010,23:39:35,23:39:35,2575,45,"",0,0,20830.67,0
5548010,23:40:06,23:40:06,1527,46,"",0,0,20967.53,0
5548010,23:40:34,23:40:34,1528,47,"",0,0,21149.26,0
5548010,23:41:10,23:41:10,1529,48,"",0,0,21331.02,0
5548010,23:43:02,23:43:02,1530,49,"",0,0,21922.96,0
5548010,23:44:45,23:44:45,1531,50,"",0,0,22359.16,0
5548010,23:47:27,23:47:27,3055,51,"",0,0,23218.63,0
5548010,23:47:58,23:47:58,125,52,"",0,0,23437.73,0
5548010,23:48:15,23:48:15,3428,53,"",0,0,23509.11,0
5548010,23:50:00,23:50:00,2632,54,"",0,0,24088.92,1
5549020,11:30:00,11:30:00,2755,1,"",0,0,0.00,1
5549020,11:30:09,11:30:09,2757,2,"",0,0,172.31,0
5549020,11:30:25,11:30:25,3276,3,"",0,0,382.58,0
5549020,11:30:35,11:30:35,1077,4,"",0,0,509.04,0
5549020,11:30:52,11:30:52,1078,5,"",0,0,687.76,0
5549020,11:31:08,11:31:08,1079,6,"",0,0,901.69,0
5549020,11:31:20,11:31:20,1080,7,"",0,0,1036.03,0
5549020,11:31:32,11:31:32,1081,8,"",0,0,1192.35,0
5549020,11:32:01,11:32:01,1082,9,"",0,0,1569.50,0
5549020,11:32:15,11:32:15,1083,10,"",0,0,1751.84,0
5549020,11:32:40,11:32:40,1121,11,"",0,0,1973.64,0
5549020,11:33:00,11:33:00,3097,12,"",0,0,2231.30,1
5549020,11:36:22,11:36:22,1125,13,"",0,0,2692.54,0
5549020,11:38:34,11:38:34,1126,14,"",0,0,2909.99,0
5549020,11:39:56,11:39:56,1127,15,"",0,0,3113.92,0
5549020,11:41:00,11:41:00,3559,16,"",0,0,3220.90,1
5549020,11:41:34,11:41:34,1090,17,"",0,0,3398.06,0
5549020,11:42:11,11:42:11,1150,18,"",0,0,3572.98,0
5549020,11:42:48,11:42:48,1151,19,"",0,0,3765.74,0
5549020,11:43:34,11:43:34,1152,20,"",0,0,3961.66,0
5549020,11:44:14,11:44:14,1153,21,"",0,0,4101.92,0
5549020,11:45:08,11:45:08,1154,22,"",0,0,4328.91,0
5549020,11:45:54,11:45:54,1155,23,"",0,0,4523.94,0
5549020,11:46:34,11:46:34,1156,24,"",0,0,4668.80,0
5549020,11:47:25,11:47:25,1157,25,"",0,0,4887.44,0
5549020,11:48:00,11:48:00,1158,26,"",0,0,5054.42,0
5549020,11:49:57,11:49:57,1159,27,"",0,0,5634.78,0
5549020,11:50:37,11:50:37,1160,28,"",0,0,5775.80,0
5549020,11:51:17,11:51:17,1161,29,"",0,0,5977.47,0
5549020,11:51:54,11:51:54,1162,30,"",0,0,6109.46,0
5549020,11:52:40,11:52:40,1163,31,"",0,0,6325.64,0
5549020,11:53:17,11:53:17,1164,32,"",0,0,6479.63,0
5549020,11:54:00,11:54:00,1165,33,"",0,0,6641.03,1
5549020,11:55:01,11:55:01,91,34,"",0,0,7028.15,0
5549020,11:55:51,11:55:51,3267,35,"",0,0,7329.49,0
5549020,11:58:00,12:01:00,2644,36,"",0,0,8373.02,1
5549020,12:01:21,12:01:21,922,37,"",0,0,8530.08,0
5549020,12:01:36,12:01:36,298,38,"",0,0,8668.81,0
5549020,12:02:03,12:02:03,2965,39,"",0,0,8891.07,0
5549020,12:02:24,12:02:24,2472,40,"",0,0,9083.81,0
5549020,12:03:43,12:03:43,1745,41,"",0,0,9484.64,0
5549020,12:06:47,12:06:47,2008,42,"",0,0,10855.87,0
5549020,12:07:03,12:07:03,2009,43,"",0,0,10958.18,0
5549020,12:07:36,12:07:36,2581,44,"",0,0,11217.70,0
5549020,12:08:16,12:08:16,3530,45,"",0,0,11539.48,0
5549020,12:09:00,12:09:00,3765,46,"",0,0,11917.95,1
5549020,12:09:44,12:09:44,1897,47,"",0,0,12307.27,0
5549020,12:10:35,12:10:35,1899,48,"",0,0,12755.27,0
5549020,12:11:18,12:11:18,1901,49,"",0,0,13090.98,0
5549020,12:12:18,12:12:18,1904,50,"",0,0,13607.39,0
5549020,12:12:55,12:12:55,1905,51,"",0,0,13893.47,0
5549020,12:13:49,12:13:49,1907,52,"",0,0,14312.60,0
5549020,12:15:00,12:15:00,1910,53,"",0,0,14895.73,1
5549020,12:16:21,12:16:21,2609,54,"",0,0,15317.94,0
5549020,12:17:22,12:17:22,1932,55,"",0,0,15628.19,0
5549020,12:18:01,12:18:01,2915,56,"",0,0,15824.62,0
5549020,12:18:57,12:18:57,1935,57,"",0,0,16177.66,0
5549020,12:19:42,12:19:42,1936,58,"",0,0,16426.83,0
5549020,12:20:24,12:20:24,1937,59,"",0,0,16645.22,0
5549020,12:20:56,12:20:56,1938,60,"",0,0,16802.74,0
5549020,12:21:48,12:21:48,1939,61,"",0,0,17109.62,0
5549020,12:22:58,12:22:58,1945,62,"",0,0,17475.61,0
5549020,12:23:30,12:23:30,1946,63,"",0,0,17651.11,0
5549020,12:24:31,12:24:31,1947,64,"",0,0,17935.91,0
5549020,12:25:15,12:25:15,1948,65,"",0,0,18147.75,0
5549020,12:26:00,12:26:00,1949,66,"",0,0,18390.48,1
5549020,12:27:31,12:27:31,1950,67,"",0,0,18849.60,0
5549020,12:28:38,12:28:38,1951,68,"",0,0,19213.98,0
5549020,12:30:00,12:30:00,1953,69,"",0,0,19687.55,0
5549020,12:31:09,12:31:09,1954,70,"",0,0,20084.81,0
5549020,12:31:58,12:31:58,1955,71,"",0,0,20342.28,0
5549020,12:32:34,12:32:34,1956,72,"",0,0,20574.45,0
5549020,12:33:17,12:33:17,1957,73,"",0,0,20776.21,0
5549020,12:34:03,12:34:03,2910,74,"",0,0,21030.52,0
5549020,12:37:00,12:37:00,2685,75,"",0,0,22207.97,1
5549020,12:45:00,12:45:00,2706,76,"",0,0,23794.25,1
5549020,12:48:28,12:48:28,3563,77,"",0,0,24256.83,0
5549020,12:55:00,12:55:00,2502,78,"",0,0,25128.59,1
5550010,21:55:00,21:55:00,2632,1,"",0,0,0.00,1
5550010,21:55:34,21:55:34,922,2,"",0,0,182.06,0
5550010,21:56:18,21:56:18,3057,3,"",0,0,448.60,0
5550010,21:57:22,21:57:22,3105,4,"",0,0,765.82,0
5550010,21:58:48,21:58:48,3104,5,"",0,0,1251.34,0
5550010,21:59:22,21:59:22,579,6,"",0,0,1399.59,0
5550010,22:00:09,22:00:09,1574,7,"",0,0,1606.05,0
5550010,22:02:01,22:02:01,1575,8,"",0,0,2067.09,0
5550010,22:03:44,22:03:44,1576,9,"",0,0,2616.06,0
5550010,22:04:09,22:04:09,1577,10,"",0,0,2749.48,0
5550010,22:04:51,22:04:51,1578,11,"",0,0,2942.28,0
5550010,22:05:27,22:05:27,1579,12,"",0,0,3153.43,0
5550010,22:06:02,22:06:02,1580,13,"",0,0,3341.61,0
5550010,22:06:19,22:06:19,2969,14,"",0,0,3438.36,0
5550010,22:06:56,22:06:56,1582,15,"",0,0,3613.96,0
5550010,22:07:42,22:07:42,3101,16,"",0,0,3917.30,0
5550010,22:08:00,22:08:00,1584,17,"",0,0,3988.51,1
5550010,22:09:02,22:09:02,3074,18,"",0,0,4296.74,0
5550010,22:10:01,22:10:01,1587,19,"",0,0,4607.72,0
5550010,22:10:49,22:10:49,1588,20,"",0,0,4865.48,0
5550010,22:11:24,22:11:24,3075,21,"",0,0,5041.13,0
5550010,22:11:59,22:11:59,1590,22,"",0,0,5227.75,0
5550010,22:13:03,22:13:03,3076,23,"",0,0,5558.81,0
5550010,22:13:51,22:13:51,3077,24,"",0,0,5783.42,0
5550010,22:14:30,22:14:30,3078,25,"",0,0,5972.10,0
5550010,22:14:55,22:14:55,1595,26,"",0,0,6110.36,0
5550010,22:15:33,22:15:33,3079,27,"",0,0,6296.33,0
5550010,22:16:27,22:16:27,1597,28,"",0,0,6554.40,0
5550010,22:18:00,22:18:00,2972,29,"",0,0,7040.68,1
5550010,22:18:35,22:18:35,2883,30,"",0,0,7215.86,0
5550010,22:19:56,22:19:56,1450,31,"",0,0,7686.01,0
5550010,22:20:24,22:20:24,3071,32,"",0,0,7868.24,0
5550010,22:20:54,22:20:54,3072,33,"",0,0,8052.00,0
5550010,22:23:46,22:23:46,2863,34,"",0,0,9107.70,0
5550010,22:25:13,22:25:13,3080,35,"",0,0,9736.87,0
5550010,22:25:54,22:25:54,3702,36,"",0,0,10068.59,0
5550010,22:26:43,22:26:43,2954,37,"",0,0,10384.03,0
5550010,22:27:30,22:27:30,1482,38,"",0,0,10793.50,0
5550010,22:28:22,22:28:22,2868,39,"",0,0,11164.26,0
5550010,22:29:31,22:29:31,2910,40,"",0,0,11629.46,0
5550010,22:32:00,22:32:00,2685,41,"",0,0,12805.37,1
5550010,22:37:00,22:37:00,2964,42,"",0,0,13651.63,1
5550010,22:38:19,22:38:19,3766,43,"",0,0,14395.96,0
5550010,22:39:57,22:39:57,2706,44,"",0,0,15323.93,0
5550010,22:40:56,22:40:56,3768,45,"",0,0,15838.71,0
5550010,22:41:43,22:41:43,3769,46,"",0,0,16237.73,0
5550010,22:44:14,22:44:14,3772,47,"",0,0,17707.92,0
5550010,22:45:57,22:45:57,3774,48,"",0,0,18661.27,0
5550010,22:47:00,22:47:00,3776,49,"",0,0,19140.11,1
5550010,22:48:04,22:48:04,3778,50,"",0,0,19678.23,0
5550010,22:49:23,22:49:23,3780,51,"",0,0,20398.53,0
5550010,22:50:40,22:50:40,3782,52,"",0,0,21170.62,0
5550010,22:51:18,22:51:18,3784,53,"",0,0,21528.69,0
5550010,22:52:41,22:52:41,3786,54,"",0,0,22329.07,0
5550010,22:54:46,22:54:46,3795,55,"",0,0,23396.33,0
5550010,22:56:00,22:56:00,3789,56,"",0,0,23876.55,1
5551080,05:50:00,05:50:00,3373,1,"",0,0,0.00,1
5551080,05:51:38,05:51:38,3613,2,"",0,0,496.03,0
5551080,05:52:46,05:52:46,974,3,"",0,0,821.21,0
5551080,05:54:00,05:54:00,214,4,"",0,0,1128.72,1
5551080,05:54:45,05:54:45,215,5,"",0,0,1378.25,0
5551080,05:55:59,05:55:59,3439,6,"",0,0,1825.35,0
5551080,05:57:10,05:57:10,3441,7,"",0,0,2184.63,0
5551080,05:58:10,05:58:10,3443,8,"",0,0,2534.16,0
5551080,05:59:09,05:59:09,3539,9,"",0,0,2830.62,0
5551080,06:00:00,06:00:00,1805,10,"",0,0,3098.43,1
5551080,06:00:44,06:00:44,1806,11,"",0,0,3296.76,0
5551080,06:01:29,06:01:29,3369,12,"",0,0,3474.49,0
5551080,06:02:24,06:02:24,3484,13,"",0,0,3748.15,0
5551080,06:02:53,06:02:53,3483,14,"",0,0,3871.95,0
5551080,06:04:01,06:04:01,3503,15,"",0,0,4246.06,0
5551080,06:05:46,06:05:46,2572,16,"",0,0,4756.52,0
5551080,06:07:00,06:07:00,2435,17,"",0,0,5113.76,1
5551080,06:08:29,06:08:29,990,18,"",0,0,5437.32,0
5551080,06:09:43,06:09:43,992,19,"",0,0,5721.55,0
5551080,06:10:50,06:10:50,1017,20,"",0,0,5987.39,0
5551080,06:11:27,06:11:27,1018,21,"",0,0,6116.39,0
5551080,06:12:20,06:12:20,1020,22,"",0,0,6361.34,0
5551080,06:13:09,06:13:09,1021,23,"",0,0,6574.38,0
5551080,06:14:26,06:14:26,3715,24,"",0,0,6855.27,0
5551080,06:15:33,06:15:33,3363,25,"",0,0,6966.56,0
5551080,06:15:55,06:15:55,1821,26,"",0,0,7064.11,0
5551080,06:17:00,06:17:00,3540,27,"",0,0,7369.44,1
5551080,06:18:18,06:18:18,3425,28,"",0,0,7664.08,0
5551080,06:19:36,06:19:36,996,29,"",0,0,7944.30,0
5551080,06:24:33,06:24:33,3706,30,"",0,0,9017.64,0
5551080,06:27:00,06:27:00,2635,31,"",0,0,9551.05,1
5552020,24:11:00,24:11:00,3789,1,"",0,0,0.00,1
5552020,24:11:14,24:11:14,3794,2,"",0,0,107.21,0
5552020,24:12:00,24:12:00,3788,3,"",0,0,405.82,0
5552020,24:12:33,24:12:33,3787,4,"",0,0,728.91,0
5552020,24:14:02,24:14:02,3785,5,"",0,0,1924.01,0
5552020,24:14:46,24:14:46,3783,6,"",0,0,2460.36,0
5552020,24:15:27,24:15:27,3781,7,"",0,0,2930.27,0
5552020,24:16:38,24:16:38,3779,8,"",0,0,3731.44,0
5552020,24:17:37,24:17:37,3777,9,"",0,0,4453.79,0
5552020,24:18:28,24:18:28,3775,10,"",0,0,5048.31,0
5552020,24:19:00,24:19:00,3773,11,"",0,0,5375.28,1
5552020,24:22:27,24:22:27,3771,12,"",0,0,6289.26,0
5552020,24:27:13,24:27:13,3770,13,"",0,0,7579.33,0
5552020,24:30:21,24:30:21,3767,14,"",0,0,8360.91,0
5552020,24:31:34,24:31:34,3563,15,"",0,0,8655.08,0
5552020,24:37:00,24:37:00,2685,16,"",0,0,10148.77,1
5552020,24:42:00,24:42:00,2964,17,"",0,0,10992.25,1
5552020,24:44:18,24:44:18,1486,18,"",0,0,11878.62,0
5552020,24:46:01,24:46:01,2967,19,"",0,0,12482.10,0
5552020,24:46:55,24:46:55,2676,20,"",0,0,12824.77,0
5552020,24:47:51,24:47:51,1490,21,"",0,0,13222.54,0
5552020,24:48:45,24:48:45,3701,22,"",0,0,13558.42,0
5552020,24:49:35,24:49:35,1498,23,"",0,0,13892.78,0
5552020,24:50:55,24:50:55,1620,24,"",0,0,14430.33,0
5552020,24:53:17,24:53:17,1501,25,"",0,0,15193.70,0
5552020,24:54:24,24:54:24,2929,26,"",0,0,15574.81,0
5552020,24:55:00,24:55:00,2732,27,"",0,0,15799.56,0
5552020,24:56:25,24:56:25,3386,28,"",0,0,16238.97,0
5552020,24:58:00,24:58:00,2972,29,"",0,0,16685.53,1
5553070,18:25:00,18:25:00,2643,1,"",0,0,0.00,1
5553070,18:25:58,18:25:58,922,2,"",0,0,202.60,0
5553070,18:26:21,18:26:21,298,3,"",0,0,341.33,0
5553070,18:27:03,18:27:03,3244,4,"",0,0,579.39,0
5553070,18:28:18,18:28:18,3763,5,"",0,0,969.91,0
5553070,18:29:23,18:29:23,3084,6,"",0,0,1327.23,0
5553070,18:30:38,18:30:38,134,7,"",0,0,1707.43,0
5553070,18:31:08,18:31:08,135,8,"",0,0,1878.30,0
5553070,18:31:57,18:31:57,3400,9,"",0,0,2145.10,0
5553070,18:32:42,18:32:42,245,10,"",0,0,2395.68,0
5553070,18:33:12,18:33:12,246,11,"",0,0,2610.93,0
5553070,18:33:45,18:33:45,247,12,"",0,0,2753.14,0
5553070,18:35:00,18:35:00,249,13,"",0,0,3139.91,1
5553070,18:35:27,18:35:27,251,14,"",0,0,3367.37,0
5553070,18:35:46,18:35:46,252,15,"",0,0,3570.49,0
5553070,18:36:07,18:36:07,253,16,"",0,0,3811.06,0
5553070,18:37:03,18:37:03,257,17,"",0,0,4416.06,0
5553070,18:37:31,18:37:31,259,18,"",0,0,4666.80,0
5553070,18:37:49,18:37:49,260,19,"",0,0,4883.40,0
5553070,18:38:21,18:38:21,3744,20,"",0,0,5187.87,0
5553070,18:38:50,18:38:50,263,21,"",0,0,5461.31,0
5553070,18:39:19,18:39:19,3471,22,"",0,0,5746.98,0
5553070,18:39:59,18:39:59,3368,23,"",0,0,6117.05,0
5553070,18:40:28,18:40:28,934,24,"",0,0,6358.80,0
5553070,18:41:00,18:41:00,936,25,"",0,0,6661.55,1
5553070,18:41:32,18:41:32,937,26,"",0,0,6847.47,0
5553070,18:41:59,18:41:59,938,27,"",0,0,7006.76,0
5553070,18:42:31,18:42:31,939,28,"",0,0,7172.98,0
5553070,18:42:42,18:42:42,940,29,"",0,0,7270.58,0
5553070,18:43:11,18:43:11,941,30,"",0,0,7388.19,0
5553070,18:43:50,18:43:50,943,31,"",0,0,7622.91,0
5553070,18:44:21,18:44:21,2585,32,"",0,0,7774.68,0
5553070,18:45:35,18:45:35,3513,33,"",0,0,8211.91,0
5553070,18:46:36,18:46:36,3418,34,"",0,0,8593.87,0
5553070,18:47:48,18:47:48,423,35,"",0,0,9055.28,0
5553070,18:48:30,18:48:30,425,36,"",0,0,9311.71,0
5553070,18:48:56,18:48:56,426,37,"",0,0,9469.25,0
5553070,18:49:53,18:49:53,428,38,"",0,0,9790.87,0
5553070,18:50:50,18:50:50,2746,39,"",0,0,10173.17,0
5553070,18:52:00,18:52:00,3609,40,"",0,0,10621.59,1
5554010,16:15:00,16:15:00,3555,1,"",0,0,0.00,1
5554010,16:15:28,16:15:28,1448,2,"",0,0,165.99,0
5554010,16:16:23,16:16:23,1450,3,"",0,0,505.88,0
5554010,16:16:50,16:16:50,3071,4,"",0,0,688.02,0
5554010,16:17:17,16:17:17,3072,5,"",0,0,865.25,0
5554010,16:19:22,16:19:22,3694,6,"",0,0,1661.75,0
5554010,16:20:00,16:20:00,3485,7,"",0,0,1898.91,1
5554010,16:21:03,16:21:03,3487,8,"",0,0,2285.48,0
5554010,16:21:46,16:21:46,3486,9,"",0,0,2605.00,0
5554010,16:22:40,16:22:40,1625,10,"",0,0,2965.33,0
5554010,16:23:24,16:23:24,1626,11,"",0,0,3231.74,0
5554010,16:23:43,16:23:43,1627,12,"",0,0,3349.88,0
5554010,16:24:24,16:24:24,1628,13,"",0,0,3606.18,0
5554010,16:26:06,16:26:06,3450,14,"",0,0,4300.81,0
5554010,16:26:56,16:26:56,3452,15,"",0,0,4659.75,0
5554010,16:28:00,16:28:00,3375,16,"",0,0,5046.38,1
5554010,16:28:44,16:28:44,3531,17,"",0,0,5485.41,0
5554010,16:29:59,16:29:59,2003,18,"",0,0,6147.08,0
5554010,16:30:25,16:30:25,2005,19,"",0,0,6388.36,0
5554010,16:30:39,16:30:39,2006,20,"",0,0,6512.11,0
5554010,16:33:54,16:33:54,2007,21,"",0,0,7882.00,0
5554010,16:34:24,16:34:24,1149,22,"",0,0,8149.90,0
5554010,16:34:56,16:34:56,826,23,"",0,0,8388.67,0
5554010,16:35:29,16:35:29,3428,24,"",0,0,8634.51,0
5554010,16:36:36,16:36:36,2626,25,"",0,0,9244.90,0
5554010,16:37:00,16:47:00,922,26,"",0,0,9431.54,1
5554010,16:47:25,16:47:25,298,27,"",0,0,9570.27,0
5554010,16:48:10,16:48:10,3244,28,"",0,0,9808.33,0
5554010,16:49:05,16:49:05,128,29,"",0,0,10072.71,0
5554010,16:50:00,16:50:00,3109,30,"",0,0,10397.11,1
5554010,16:50:48,16:50:48,1218,31,"",0,0,10784.94,0
5554010,16:51:15,16:51:15,1219,32,"",0,0,10994.02,0
5554010,16:52:05,16:52:05,2735,33,"",0,0,11324.34,0
5554010,16:53:27,16:53:27,2752,34,"",0,0,11978.34,0
5554010,16:53:58,16:53:58,1137,35,"",0,0,12181.09,0
5554010,16:54:58,16:54:58,1138,36,"",0,0,12700.77,0
5554010,16:55:16,16:55:16,1139,37,"",0,0,12828.86,0
5554010,16:55:47,16:55:47,1140,38,"",0,0,13071.75,0
5554010,16:56:21,16:56:21,1142,39,"",0,0,13309.48,0
5554010,16:56:39,16:56:39,1143,40,"",0,0,13418.53,0
5554010,16:57:15,16:57:15,1144,41,"",0,0,13696.68,0
5554010,16:57:41,16:57:41,1145,42,"",0,0,13880.34,0
5554010,16:58:01,16:58:01,2753,43,"",0,0,14026.21,0
5554010,16:58:19,16:58:19,1147,44,"",0,0,14174.39,0
5554010,16:58:42,16:58:42,1104,45,"",0,0,14343.77,0
5554010,16:59:00,16:59:00,1091,46,"",0,0,14495.37,1
5554010,16:59:23,16:59:23,1105,47,"",0,0,14679.21,0
5554010,16:59:49,16:59:49,1106,48,"",0,0,14879.79,0
5554010,17:00:11,17:00:11,1107,49,"",0,0,15054.94,0
5554010,17:00:41,17:00:41,1108,50,"",0,0,15261.46,0
5554010,17:01:15,17:01:15,3522,51,"",0,0,15500.77,0
5554010,17:02:22,17:02:22,1099,52,"",0,0,15929.54,0
5554010,17:03:00,17:03:00,1100,53,"",0,0,16181.76,0
5554010,17:03:28,17:03:28,1101,54,"",0,0,16385.46,0
5554010,17:03:56,17:03:56,1102,55,"",0,0,16605.77,0
5554010,17:04:38,17:04:38,1103,56,"",0,0,16834.26,0
5554010,17:05:00,17:05:00,2755,57,"",0,0,16967.39,1
5555020,16:00:00,16:00:00,162,1,"",0,0,0.00,1
5555020,16:00:40,16:00:40,146,2,"",0,0,391.48,0
5555020,16:01:00,16:01:00,147,3,"",0,0,556.54,0
5555020,16:01:20,16:01:20,148,4,"",0,0,749.92,0
5555020,16:02:24,16:02:24,150,5,"",0,0,1007.32,0
5555020,16:03:40,16:03:40,151,6,"",0,0,1297.54,0
5555020,16:04:00,16:04:00,152,7,"",0,0,1416.18,1
5555020,16:04:24,16:04:24,153,8,"",0,0,1555.32,0
5555020,16:04:56,16:04:56,154,9,"",0,0,1755.84,0
5555020,16:05:31,16:05:31,155,10,"",0,0,1969.82,0
5555020,16:06:24,16:06:24,3614,11,"",0,0,2277.67,0
5555020,16:07:20,16:07:20,398,12,"",0,0,2698.28,0
5555020,16:08:00,16:08:00,3373,13,"",0,0,2966.32,1
5555020,16:11:10,16:11:10,3515,14,"",0,0,4252.78,0
5555020,16:13:00,16:13:00,3524,15,"",0,0,4851.52,1
5555020,16:14:06,16:14:06,1340,16,"",0,0,5323.69,0
5555020,16:15:07,16:15:07,1341,17,"",0,0,5584.34,0
5555020,16:16:00,16:16:00,1342,18,"",0,0,5880.59,0
5555020,16:16:35,16:16:35,1344,19,"",0,0,6110.96,0
5555020,16:16:59,16:16:59,1345,20,"",0,0,6276.83,0
5555020,16:17:38,16:17:38,1346,21,"",0,0,6560.91,0
5555020,16:19:34,16:19:34,1350,22,"",0,0,7383.86,0
5555020,16:20:00,16:20:00,1351,23,"",0,0,7563.34,1
5556080,18:40:00,18:40:00,3025,1,"",0,0,0.00,1
5556080,18:42:25,18:42:25,3040,2,"",0,0,784.43,0
5556080,18:48:36,18:48:36,3027,3,"",0,0,2988.97,0
5556080,18:50:00,18:50:00,3028,4,"",0,0,3669.94,1
5556080,18:52:08,18:52:08,3029,5,"",0,0,4369.08,0
5556080,18:56:10,18:56:10,3030,6,"",0,0,5637.56,0
5556080,18:59:00,18:59:00,3031,7,"",0,0,6538.64,1
5556080,19:01:22,19:01:22,3085,8,"",0,0,7049.04,0
5556080,19:04:00,19:04:00,3086,9,"",0,0,7457.78,1
5556080,19:05:36,19:05:36,3087,10,"",0,0,7807.28,0
5556080,19:09:00,19:09:00,3035,11,"",0,0,8683.93,1
5556080,19:13:00,19:13:00,3036,12,"",0,0,9468.68,1
5556080,19:16:02,19:16:02,3037,13,"",0,0,10539.07,0
5556080,19:17:00,19:17:00,3012,14,"",0,0,11083.15,1
5557020,06:20:00,06:20:00,2749,1,"",0,0,0.00,1
5557020,06:22:10,06:22:10,2980,2,"",0,0,738.83,0
5557020,06:22:34,06:22:34,453,3,"",0,0,905.22,0
5557020,06:23:56,06:23:56,456,4,"",0,0,1557.52,0
5557020,06:25:30,06:25:30,459,5,"",0,0,2188.57,0
5557020,06:25:58,06:25:58,3408,6,"",0,0,2453.35,0
5557020,06:27:00,06:27:00,464,7,"",0,0,2931.09,0
5557020,06:27:37,06:27:37,466,8,"",0,0,3192.27,0
5557020,06:28:10,06:28:10,468,9,"",0,0,3454.84,0
5557020,06:28:48,06:28:48,470,10,"",0,0,3761.39,0
5557020,06:29:37,06:29:37,473,11,"",0,0,4169.64,0
5557020,06:30:17,06:30:17,476,12,"",0,0,4466.32,0
5557020,06:30:41,06:30:41,477,13,"",0,0,4641.92,0
5557020,06:31:24,06:31:24,480,14,"",0,0,4946.89,0
5557020,06:32:00,06:32:00,481,15,"",0,0,5210.08,1
5557020,06:33:04,06:33:04,483,16,"",0,0,5499.86,0
5557020,06:34:35,06:34:35,484,17,"",0,0,5770.16,0
5557020,06:35:39,06:35:39,485,18,"",0,0,6047.28,0
5557020,06:37:03,06:37:03,487,19,"",0,0,6387.32,0
5557020,06:38:07,06:38:07,488,20,"",0,0,6626.47,0
5557020,06:39:42,06:39:42,490,21,"",0,0,6983.86,0
5557020,06:41:00,06:41:00,1015,22,"",0,0,7275.96,1
5557020,06:41:43,06:41:43,422,23,"",0,0,7464.80,0
5557020,06:43:24,06:43:24,3472,24,"",0,0,7981.96,0
5557020,06:44:15,06:44:15,3611,25,"",0,0,8231.40,0
5557020,06:45:15,06:45:15,2529,26,"",0,0,8509.93,0
5557020,06:46:34,06:46:34,3607,27,"",0,0,8855.40,0
5557020,06:47:42,06:47:42,3610,28,"",0,0,9156.11,0
5557020,06:49:01,06:49:01,207,29,"",0,0,9528.09,0
5557020,06:50:06,06:50:06,208,30,"",0,0,9823.03,0
5557020,06:50:55,06:50:55,209,31,"",0,0,10002.59,0
5557020,06:51:30,06:51:30,210,32,"",0,0,10168.00,0
5557020,06:52:36,06:52:36,3082,33,"",0,0,10510.86,0
5557020,06:53:27,06:53:27,84,34,"",0,0,10743.80,0
5557020,06:54:41,06:54:41,3463,35,"",0,0,11090.61,0
5557020,06:56:00,06:56:00,3414,36,"",0,0,11416.10,1
5558080,13:54:00,13:54:00,2616,1,"",0,0,0.00,1
5558080,13:54:20,13:54:20,922,2,"",0,0,144.20,0
5558080,13:55:05,13:55:05,3057,3,"",0,0,410.74,0
5558080,13:56:11,13:56:11,3105,4,"",0,0,727.96,0
5558080,13:57:39,13:57:39,3104,5,"",0,0,1213.48,0
5558080,13:58:14,13:58:14,579,6,"",0,0,1361.73,0
5558080,13:59:02,13:59:02,1574,7,"",0,0,1568.19,0
5558080,14:00:59,14:00:59,1575,8,"",0,0,2029.23,0
5558080,14:02:45,14:02:45,1576,9,"",0,0,2578.20,0
5558080,14:03:10,14:03:10,1577,10,"",0,0,2711.62,0
5558080,14:03:53,14:03:53,1578,11,"",0,0,2904.42,0
5558080,14:04:31,14:04:31,1579,12,"",0,0,3115.57,0
5558080,14:04:58,14:04:58,1580,13,"",0,0,3299.95,0
5558080,14:05:16,14:05:16,2969,14,"",0,0,3396.70,0
5558080,14:05:54,14:05:54,1582,15,"",0,0,3572.30,0
5558080,14:06:42,14:06:42,3101,16,"",0,0,3875.64,0
5558080,14:07:00,14:07:00,1584,17,"",0,0,3946.85,1
5558080,14:08:02,14:08:02,3074,18,"",0,0,4255.08,0
5558080,14:09:01,14:09:01,1587,19,"",0,0,4566.06,0
5558080,14:09:49,14:09:49,1588,20,"",0,0,4823.82,0
5558080,14:10:24,14:10:24,3075,21,"",0,0,4999.47,0
5558080,14:10:59,14:10:59,1590,22,"",0,0,5186.09,0
5558080,14:12:03,14:12:03,3076,23,"",0,0,5517.15,0
5558080,14:12:51,14:12:51,3077,24,"",0,0,5741.76,0
5558080,14:13:30,14:13:30,3078,25,"",0,0,5930.44,0
5558080,14:13:55,14:13:55,1595,26,"",0,0,6068.70,0
5558080,14:14:35,14:14:35,3079,27,"",0,0,6254.63,0
5558080,14:15:30,14:15:30,1597,28,"",0,0,6512.70,0
5558080,14:17:00,14:17:00,1598,29,"",0,0,7027.20,1
5558080,14:18:57,14:18:57,1600,30,"",0,0,7594.83,0
5558080,14:20:32,14:20:32,1750,31,"",0,0,7993.84,0
5558080,14:21:33,14:21:33,1610,32,"",0,0,8208.00,0
5558080,14:22:13,14:22:13,1611,33,"",0,0,8391.41,0
5558080,14:23:05,14:23:05,1612,34,"",0,0,8629.86,0
5558080,14:24:00,14:24:00,1572,35,"",0,0,8874.74,1
5558080,14:25:10,14:25:10,1573,36,"",0,0,9338.19,0
5558080,14:26:03,14:26:03,3689,37,"",0,0,9649.73,0
5558080,14:27:03,14:27:03,3688,38,"",0,0,10002.51,0
5558080,14:28:15,14:28:15,3544,39,"",0,0,10404.55,0
5558080,14:29:11,14:29:11,3546,40,"",0,0,10742.03,0
5558080,14:30:03,14:30:03,1478,41,"",0,0,11084.38,0
5558080,14:30:54,14:30:54,2866,42,"",0,0,11367.67,0
5558080,14:32:22,14:32:22,2867,43,"",0,0,11914.45,0
5558080,14:33:46,14:33:46,3701,44,"",0,0,12374.63,0
5558080,14:34:00,14:34:00,1474,45,"",0,0,12459.21,1
5559070,07:05:00,07:05:00,2632,1,"",0,0,0.00,1
5559070,07:05:34,07:05:34,922,2,"",0,0,182.06,0
5559070,07:06:18,07:06:18,3057,3,"",0,0,448.60,0
5559070,07:07:22,07:07:22,3105,4,"",0,0,765.82,0
5559070,07:08:48,07:08:48,3104,5,"",0,0,1251.34,0
5559070,07:09:22,07:09:22,579,6,"",0,0,1399.59,0
5559070,07:10:09,07:10:09,1574,7,"",0,0,1606.05,0
5559070,07:12:01,07:12:01,1575,8,"",0,0,2067.09,0
5559070,07:13:44,07:13:44,1576,9,"",0,0,2616.06,0
5559070,07:14:09,07:14:09,1577,10,"",0,0,2749.48,0
5559070,07:14:51,07:14:51,1578,11,"",0,0,2942.28,0
5559070,07:15:27,07:15:27,1579,12,"",0,0,3153.43,0
5559070,07:16:02,07:16:02,1580,13,"",0,0,3341.61,0
5559070,07:16:19,07:16:19,2969,14,"",0,0,3438.36,0
5559070,07:16:56,07:16:56,1582,15,"",0,0,3613.96,0
5559070,07:17:42,07:17:42,3101,16,"",0,0,3917.30,0
5559070,07:18:00,07:18:00,1584,17,"",0,0,3988.51,1
5559070,07:19:02,07:19:02,3074,18,"",0,0,4296.74,0
5559070,07:20:01,07:20:01,1587,19,"",0,0,4607.72,0
5559070,07:20:49,07:20:49,1588,20,"",0,0,4865.48,0
5559070,07:21:24,07:21:24,3075,21,"",0,0,5041.13,0
5559070,07:21:59,07:21:59,1590,22,"",0,0,5227.75,0
5559070,07:23:03,07:23:03,3076,23,"",0,0,5558.81,0
5559070,07:23:51,07:23:51,3077,24,"",0,0,5783.42,0
5559070,07:24:30,07:24:30,3078,25,"",0,0,5972.10,0
5559070,07:24:55,07:24:55,1595,26,"",0,0,6110.36,0
5559070,07:25:33,07:25:33,3079,27,"",0,0,6296.33,0
5559070,07:26:27,07:26:27,1597,28,"",0,0,6554.40,0
5559070,07:28:00,07:28:00,2972,29,"",0,0,7040.68,1
5559070,07:28:35,07:28:35,2883,30,"",0,0,7215.86,0
5559070,07:29:56,07:29:56,1450,31,"",0,0,7686.01,0
5559070,07:30:24,07:30:24,3071,32,"",0,0,7868.24,0
5559070,07:30:54,07:30:54,3072,33,"",0,0,8052.00,0
5559070,07:33:46,07:33:46,2863,34,"",0,0,9107.70,0
5559070,07:35:13,07:35:13,3080,35,"",0,0,9736.87,0
5559070,07:35:54,07:35:54,3702,36,"",0,0,10068.59,0
5559070,07:36:43,07:36:43,2954,37,"",0,0,10384.03,0
5559070,07:37:30,07:37:30,1482,38,"",0,0,10793.50,0
5559070,07:38:22,07:38:22,2868,39,"",0,0,11164.26,0
5559070,07:39:31,07:39:31,2910,40,"",0,0,11629.46,0
5559070,07:42:00,07:42:00,2685,41,"",0,0,12805.37,1
5559070,07:47:00,07:47:00,2964,42,"",0,0,13651.63,1
5559070,07:48:19,07:48:19,3766,43,"",0,0,14395.96,0
5559070,07:49:57,07:49:57,2706,44,"",0,0,15323.93,0
5559070,07:50:56,07:50:56,3768,45,"",0,0,15838.71,0
5559070,07:51:43,07:51:43,3769,46,"",0,0,16237.73,0
5559070,07:54:14,07:54:14,3772,47,"",0,0,17707.92,0
5559070,07:55:57,07:55:57,3774,48,"",0,0,18661.27,0
5559070,07:57:00,07:57:00,3776,49,"",0,0,19140.11,1
5559070,07:58:04,07:58:04,3778,50,"",0,0,19678.23,0
5559070,07:59:23,07:59:23,3780,51,"",0,0,20398.53,0
5559070,08:00:40,08:00:40,3782,52,"",0,0,21170.62,0
5559070,08:01:18,08:01:18,3784,53,"",0,0,21528.69,0
5559070,08:02:41,08:02:41,3786,54,"",0,0,22329.07,0
5559070,08:04:46,08:04:46,3795,55,"",0,0,23396.33,0
5559070,08:06:00,08:06:00,3789,56,"",0,0,23876.55,1
5560020,23:25:00,23:25:00,3609,1,"",0,0,0.00,1
5560020,23:25:41,23:25:41,3604,2,"",0,0,208.25,0
5560020,23:26:35,23:26:35,3608,3,"",0,0,454.05,0
5560020,23:27:34,23:27:34,331,4,"",0,0,675.17,0
5560020,23:28:10,23:28:10,332,5,"",0,0,816.25,0
5560020,23:28:54,23:28:54,333,6,"",0,0,1020.94,0
5560020,23:30:00,23:30:00,3473,7,"",0,0,1279.08,1
5560020,23:31:01,23:31:01,3472,8,"",0,0,1601.14,0
5560020,23:31:50,23:31:50,3611,9,"",0,0,1850.58,0
5560020,23:32:47,23:32:47,2529,10,"",0,0,2129.11,0
5560020,23:34:02,23:34:02,3607,11,"",0,0,2474.58,0
5560020,23:35:01,23:35:01,3610,12,"",0,0,2775.31,0
5560020,23:35:53,23:35:53,3605,13,"",0,0,3031.33,0
5560020,23:37:00,23:37:00,3606,14,"",0,0,3359.42,1
5560020,23:38:32,23:38:32,3602,15,"",0,0,3685.42,0
5560020,23:39:47,23:39:47,3603,16,"",0,0,4001.98,0
5560020,23:41:16,23:41:16,350,17,"",0,0,4305.44,0
5560020,23:42:17,23:42:17,2473,18,"",0,0,4604.05,0
5560020,23:43:08,23:43:08,1148,19,"",0,0,4785.90,0
5560020,23:44:00,23:44:00,1149,20,"",0,0,4967.99,1
5560020,23:44:29,23:44:29,826,21,"",0,0,5206.76,0
5560020,23:45:00,23:45:00,3428,22,"",0,0,5452.60,0
5560020,23:46:00,23:48:00,2617,23,"",0,0,6039.41,1
5560020,23:49:25,23:49:25,3705,24,"",0,0,6624.05,0
5560020,23:51:54,23:51:54,998,25,"",0,0,7657.50,0
5560020,23:52:30,23:52:30,3042,26,"",0,0,7950.19,0
5560020,23:53:27,23:53:27,3044,27,"",0,0,8310.64,0
5560020,23:54:11,23:54:11,3045,28,"",0,0,8557.29,0
5560020,23:54:53,23:54:53,1004,29,"",0,0,8803.82,0
5560020,23:55:21,23:55:21,1005,30,"",0,0,9005.79,0
5560020,23:56:00,23:56:00,1006,31,"",0,0,9246.50,1
5560020,23:56:34,23:56:34,1007,32,"",0,0,9441.14,0
5560020,23:57:16,23:57:16,1009,33,"",0,0,9759.16,0
5560020,23:57:57,23:57:57,1028,34,"",0,0,10024.57,0
5560020,23:58:34,23:58:34,1029,35,"",0,0,10212.00,0
5560020,24:00:07,24:00:07,2665,36,"",0,0,10646.03,0
5560020,24:01:00,24:01:00,2700,37,"",0,0,10941.94,1
5561080,19:55:00,19:55:00,3373,1,"",0,0,0.00,1
5561080,19:56:38,19:56:38,3613,2,"",0,0,496.03,0
5561080,19:57:46,19:57:46,974,3,"",0,0,821.21,0
5561080,19:59:00,19:59:00,214,4,"",0,0,1128.72,1
5561080,19:59:45,19:59:45,215,5,"",0,0,1378.25,0
5561080,20:00:59,20:00:59,3439,6,"",0,0,1825.35,0
5561080,20:02:10,20:02:10,3441,7,"",0,0,2184.63,0
5561080,20:03:10,20:03:10,3443,8,"",0,0,2534.16,0
5561080,20:04:09,20:04:09,3539,9,"",0,0,2830.62,0
5561080,20:05:00,20:05:00,1805,10,"",0,0,3098.43,1
5561080,20:05:44,20:05:44,1806,11,"",0,0,3296.76,0
5561080,20:06:29,20:06:29,3369,12,"",0,0,3474.49,0
5561080,20:07:24,20:07:24,3484,13,"",0,0,3748.15,0
5561080,20:07:53,20:07:53,3483,14,"",0,0,3871.95,0
5561080,20:09:01,20:09:01,3503,15,"",0,0,4246.06,0
5561080,20:10:46,20:10:46,2572,16,"",0,0,4756.52,0
5561080,20:12:00,20:12:00,2435,17,"",0,0,5113.76,1
5561080,20:13:11,20:13:11,990,18,"",0,0,5437.32,0
5561080,20:14:10,20:14:10,992,19,"",0,0,5721.55,0
5561080,20:15:04,20:15:04,1017,20,"",0,0,5987.39,0
5561080,20:15:34,20:15:34,1018,21,"",0,0,6116.39,0
5561080,20:16:16,20:16:16,1020,22,"",0,0,6361.34,0
5561080,20:16:55,20:16:55,1021,23,"",0,0,6574.38,0
5561080,20:17:56,20:17:56,3715,24,"",0,0,6855.27,0
5561080,20:18:51,20:18:51,3363,25,"",0,0,6966.56,0
5561080,20:19:08,20:19:08,1821,26,"",0,0,7064.11,0
5561080,20:20:00,20:20:00,3540,27,"",0,0,7369.44,1
5561080,20:21:18,20:21:18,3425,28,"",0,0,7664.08,0
5561080,20:22:36,20:22:36,996,29,"",0,0,7944.30,0
5561080,20:27:33,20:27:33,3706,30,"",0,0,9017.64,0
5561080,20:30:00,20:30:00,2635,31,"",0,0,9551.05,1
5562010,21:00:00,21:00:00,3761,1,"",0,0,0.00,1
5562010,21:00:43,21:00:43,922,2,"",0,0,195.72,0
5562010,21:01:34,21:01:34,3057,3,"",0,0,462.26,0
5562010,21:02:49,21:02:49,3105,4,"",0,0,779.48,0
5562010,21:05:22,21:05:22,100,5,"",0,0,1458.20,0
5562010,21:05:50,21:05:50,101,6,"",0,0,1567.40,0
5562010,21:07:00,21:07:00,2570,7,"",0,0,1883.69,1
5562010,21:07:09,21:07:09,211,8,"",0,0,1967.30,0
5562010,21:08:11,21:08:11,212,9,"",0,0,2158.83,0
5562010,21:10:14,21:10:14,2716,10,"",0,0,2593.21,0
5562010,21:10:40,21:10:40,1802,11,"",0,0,2825.72,0
5562010,21:11:13,21:11:13,3764,12,"",0,0,3143.33,0
5562010,21:12:00,21:12:00,1804,13,"",0,0,3511.51,1
5562010,21:13:24,21:13:24,1806,14,"",0,0,4014.37,0
5562010,21:14:53,21:14:53,1807,15,"",0,0,4542.92,0
5562010,21:16:59,21:16:59,1808,16,"",0,0,5245.32,0
5562010,21:17:39,21:17:39,2717,17,"",0,0,5501.78,0
5562010,21:18:41,21:18:41,1809,18,"",0,0,5837.83,0
5562010,21:20:01,21:20:01,1810,19,"",0,0,6374.01,0
5562010,21:20:56,21:20:56,1811,20,"",0,0,6700.68,0
5562010,21:21:40,21:21:40,1758,21,"",0,0,6919.42,0
5562010,21:23:24,21:23:24,3212,22,"",0,0,7540.06,0
5562010,21:24:00,21:24:00,3049,23,"",0,0,7748.32,1
5562010,21:25:20,21:25:20,1783,24,"",0,0,8310.13,0
5562010,21:26:35,21:26:35,1785,25,"",0,0,8798.66,0
5562010,21:27:12,21:27:12,1786,26,"",0,0,9054.16,0
5562010,21:28:12,21:28:12,1787,27,"",0,0,9358.35,0
5562010,21:28:36,21:28:36,1788,28,"",0,0,9474.78,0
5562010,21:29:44,21:29:44,1789,29,"",0,0,9861.16,0
5562010,21:31:00,21:31:00,1790,30,"",0,0,10292.00,0
5562010,21:31:55,21:31:55,1791,31,"",0,0,10618.83,0
5562010,21:32:53,21:32:53,1792,32,"",0,0,10962.85,0
5562010,21:33:24,21:33:24,1793,33,"",0,0,11161.80,0
5562010,21:34:17,21:34:17,1794,34,"",0,0,11460.98,0
5562010,21:34:44,21:34:44,1795,35,"",0,0,11606.29,0
5562010,21:36:32,21:36:32,1797,36,"",0,0,12346.43,0
5562010,21:37:20,21:37:20,1798,37,"",0,0,12633.07,0
5562010,21:38:40,21:38:40,1799,38,"",0,0,13166.63,0
5562010,21:40:00,21:40:00,1800,39,"",0,0,13647.29,1
5562010,21:40:55,21:40:55,1846,40,"",0,0,14014.53,0
5562010,21:41:35,21:41:35,1847,41,"",0,0,14283.35,0
5562010,21:42:10,21:42:10,1848,42,"",0,0,14556.83,0
5562010,21:43:43,21:43:43,1849,43,"",0,0,15187.03,0
5562010,21:44:46,21:44:46,2708,44,"",0,0,15592.57,0
5562010,21:45:22,21:45:22,1852,45,"",0,0,15921.46,0
5562010,21:46:04,21:46:04,3364,46,"",0,0,16242.58,0
5562010,21:55:00,21:55:00,1303,47,"",0,0,19987.86,1
5563020,10:39:00,10:39:00,2178,1,"",0,0,0.00,1
5563020,10:40:29,10:40:29,1253,2,"",0,0,298.72,0
5563020,10:41:22,10:41:22,1254,3,"",0,0,503.97,0
5563020,10:42:34,10:42:34,1255,4,"",0,0,771.11,0
5563020,10:43:45,10:43:45,1256,5,"",0,0,1097.61,0
5563020,10:45:18,10:45:18,1257,6,"",0,0,1427.35,0
5563020,10:46:44,10:46:44,1258,7,"",0,0,1794.29,0
5563020,10:47:20,10:47:20,1259,8,"",0,0,1925.59,0
5563020,10:48:20,10:48:20,1260,9,"",0,0,2212.83,0
5563020,10:49:46,10:49:46,1261,10,"",0,0,2545.97,0
5563020,10:50:43,10:50:43,1262,11,"",0,0,2752.51,0
5563020,10:51:26,10:51:26,1263,12,"",0,0,2929.87,0
5563020,10:52:37,10:52:37,1264,13,"",0,0,3243.95,0
5563020,10:53:20,10:53:20,1265,14,"",0,0,3429.09,0
5563020,10:54:00,10:54:00,1266,15,"",0,0,3605.30,1
5563020,10:54:41,10:54:41,1267,16,"",0,0,3884.84,0
5563020,10:55:12,10:55:12,1268,17,"",0,0,4050.90,0
5563020,10:55:56,10:55:56,1269,18,"",0,0,4315.57,0
5563020,10:56:56,10:56:56,1271,19,"",0,0,4617.43,0
5563020,10:57:40,10:57:40,1272,20,"",0,0,4841.25,0
5563020,10:58:24,10:58:24,1273,21,"",0,0,5047.43,0
5563020,10:58:59,10:58:59,1274,22,"",0,0,5242.55,0
5563020,10:59:36,10:59:36,1275,23,"",0,0,5437.68,0
5563020,11:00:55,11:00:55,1276,24,"",0,0,5972.44,0
5563020,11:01:37,11:01:37,1277,25,"",0,0,6179.42,0
5563020,11:02:40,11:02:40,2724,26,"",0,0,6447.31,0
5563020,11:03:29,11:03:29,1280,27,"",0,0,6711.66,0
5563020,11:05:00,11:05:00,3448,28,"",0,0,7197.87,1
5563020,11:05:45,11:05:45,91,29,"",0,0,7424.01,0
5563020,11:07:18,11:07:18,3057,30,"",0,0,7885.76,0
5563020,11:10:00,11:10:00,2616,31,"",0,0,8794.04,1
5564080,13:55:00,13:55:00,3609,1,"",0,0,0.00,1
5564080,13:55:41,13:55:41,3604,2,"",0,0,208.25,0
5564080,13:56:35,13:56:35,3608,3,"",0,0,454.05,0
5564080,13:57:34,13:57:34,331,4,"",0,0,675.17,0
5564080,13:58:10,13:58:10,332,5,"",0,0,816.25,0
5564080,13:58:54,13:58:54,333,6,"",0,0,1020.94,0
5564080,14:00:00,14:00:00,3473,7,"",0,0,1279.08,1
5564080,14:01:01,14:01:01,3472,8,"",0,0,1601.14,0
5564080,14:01:50,14:01:50,3611,9,"",0,0,1850.58,0
5564080,14:02:47,14:02:47,2529,10,"",0,0,2129.11,0
5564080,14:04:02,14:04:02,3607,11,"",0,0,2474.58,0
5564080,14:05:01,14:05:01,3610,12,"",0,0,2775.31,0
5564080,14:05:53,14:05:53,3605,13,"",0,0,3031.33,0
5564080,14:07:00,14:07:00,3606,14,"",0,0,3359.42,1
5564080,14:08:32,14:08:32,3602,15,"",0,0,3685.42,0
5564080,14:09:47,14:09:47,3603,16,"",0,0,4001.98,0
5564080,14:11:16,14:11:16,350,17,"",0,0,4305.44,0
5564080,14:12:17,14:12:17,2473,18,"",0,0,4604.05,0
5564080,14:13:08,14:13:08,1148,19,"",0,0,4785.90,0
5564080,14:14:00,14:14:00,1149,20,"",0,0,4967.99,1
5564080,14:14:29,14:14:29,826,21,"",0,0,5206.76,0
5564080,14:15:00,14:15:00,3428,22,"",0,0,5452.60,0
5564080,14:16:00,14:18:00,2617,23,"",0,0,6039.41,1
5564080,14:19:25,14:19:25,3705,24,"",0,0,6624.05,0
5564080,14:21:54,14:21:54,998,25,"",0,0,7657.50,0
5564080,14:22:30,14:22:30,3042,26,"",0,0,7950.19,0
5564080,14:23:27,14:23:27,3044,27,"",0,0,8310.64,0
5564080,14:24:11,14:24:11,3045,28,"",0,0,8557.29,0
5564080,14:24:53,14:24:53,1004,29,"",0,0,8803.82,0
5564080,14:25:21,14:25:21,1005,30,"",0,0,9005.79,0
5564080,14:26:00,14:26:00,1006,31,"",0,0,9246.50,1
5564080,14:26:34,14:26:34,1007,32,"",0,0,9441.14,0
5564080,14:27:16,14:27:16,1009,33,"",0,0,9759.16,0
5564080,14:27:57,14:27:57,1028,34,"",0,0,10024.57,0
5564080,14:28:34,14:28:34,1029,35,"",0,0,10212.00,0
5564080,14:30:07,14:30:07,2665,36,"",0,0,10646.03,0
5564080,14:31:00,14:31:00,2700,37,"",0,0,10941.94,1
5565070,23:25:00,23:25:00,3373,1,"",0,0,0.00,1
5565070,23:26:13,23:26:13,3613,2,"",0,0,496.03,0
5565070,23:27:04,23:27:04,974,3,"",0,0,821.21,0
5565070,23:28:00,23:28:00,214,4,"",0,0,1128.72,1
5565070,23:28:45,23:28:45,215,5,"",0,0,1378.25,0
5565070,23:29:59,23:29:59,3439,6,"",0,0,1825.35,0
5565070,23:31:10,23:31:10,3441,7,"",0,0,2184.63,0
5565070,23:32:10,23:32:10,3443,8,"",0,0,2534.16,0
5565070,23:33:09,23:33:09,3539,9,"",0,0,2830.62,0
5565070,23:34:00,23:34:00,1805,10,"",0,0,3098.43,1
5565070,23:34:38,23:34:38,1806,11,"",0,0,3296.76,0
5565070,23:35:16,23:35:16,3369,12,"",0,0,3474.49,0
5565070,23:36:03,23:36:03,3484,13,"",0,0,3748.15,0
5565070,23:36:28,23:36:28,3483,14,"",0,0,3871.95,0
5565070,23:37:27,23:37:27,3503,15,"",0,0,4246.06,0
5565070,23:38:57,23:38:57,2572,16,"",0,0,4756.52,0
5565070,23:40:00,23:40:00,2435,17,"",0,0,5113.76,1
5565070,23:41:02,23:41:02,990,18,"",0,0,5437.32,0
5565070,23:41:54,23:41:54,992,19,"",0,0,5721.55,0
5565070,23:42:41,23:42:41,1017,20,"",0,0,5987.39,0
5565070,23:43:07,23:43:07,1018,21,"",0,0,6116.39,0
5565070,23:43:44,23:43:44,1020,22,"",0,0,6361.34,0
5565070,23:44:18,23:44:18,1021,23,"",0,0,6574.38,0
5565070,23:45:12,23:45:12,3715,24,"",0,0,6855.27,0
5565070,23:45:59,23:45:59,3363,25,"",0,0,6966.56,0
5565070,23:46:14,23:46:14,1821,26,"",0,0,7064.11,0
5565070,23:47:00,23:47:00,3540,27,"",0,0,7369.44,1
5565070,23:47:54,23:47:54,3425,28,"",0,0,7664.08,0
5565070,23:48:49,23:48:49,996,29,"",0,0,7944.30,0
5565070,23:52:17,23:52:17,3706,30,"",0,0,9017.64,0
5565070,23:54:00,23:54:00,2635,31,"",0,0,9551.05,1
5566080,07:54:00,07:54:00,2178,1,"",0,0,0.00,1
5566080,07:55:29,07:55:29,1253,2,"",0,0,298.72,0
5566080,07:56:22,07:56:22,1254,3,"",0,0,503.97,0
5566080,07:57:34,07:57:34,1255,4,"",0,0,771.11,0
5566080,07:58:45,07:58:45,1256,5,"",0,0,1097.61,0
5566080,08:00:18,08:00:18,1257,6,"",0,0,1427.35,0
5566080,08:01:44,08:01:44,1258,7,"",0,0,1794.29,0
5566080,08:02:20,08:02:20,1259,8,"",0,0,1925.59,0
5566080,08:03:20,08:03:20,1260,9,"",0,0,2212.83,0
5566080,08:04:46,08:04:46,1261,10,"",0,0,2545.97,0
5566080,08:05:43,08:05:43,1262,11,"",0,0,2752.51,0
5566080,08:06:26,08:06:26,1263,12,"",0,0,2929.87,0
5566080,08:07:37,08:07:37,1264,13,"",0,0,3243.95,0
5566080,08:08:20,08:08:20,1265,14,"",0,0,3429.09,0
5566080,08:09:00,08:09:00,1266,15,"",0,0,3605.30,1
5566080,08:09:41,08:09:41,1267,16,"",0,0,3884.84,0
5566080,08:10:12,08:10:12,1268,17,"",0,0,4050.90,0
5566080,08:10:56,08:10:56,1269,18,"",0,0,4315.57,0
5566080,08:11:56,08:11:56,1271,19,"",0,0,4617.43,0
5566080,08:12:40,08:12:40,1272,20,"",0,0,4841.25,0
5566080,08:13:24,08:13:24,1273,21,"",0,0,5047.43,0
5566080,08:13:59,08:13:59,1274,22,"",0,0,5242.55,0
5566080,08:14:36,08:14:36,1275,23,"",0,0,5437.68,0
5566080,08:15:55,08:15:55,1276,24,"",0,0,5972.44,0
5566080,08:16:37,08:16:37,1277,25,"",0,0,6179.42,0
5566080,08:17:40,08:17:40,2724,26,"",0,0,6447.31,0
5566080,08:18:29,08:18:29,1280,27,"",0,0,6711.66,0
5566080,08:20:00,08:20:00,3448,28,"",0,0,7197.87,1
5566080,08:20:45,08:20:45,91,29,"",0,0,7424.01,0
5566080,08:22:18,08:22:18,3057,30,"",0,0,7885.76,0
5566080,08:25:00,08:25:00,2616,31,"",0,0,8794.04,1
5567070,23:24:00,23:24:00,2502,1,"",0,0,0.00,1
5567070,23:28:00,23:28:00,2964,2,"",0,0,1031.98,1
5567070,23:31:41,23:31:41,2963,3,"",0,0,2321.44,0
5567070,23:32:21,23:32:21,1959,4,"",0,0,2528.61,0
5567070,23:33:21,23:33:21,2911,5,"",0,0,2827.21,0
5567070,23:33:59,23:33:59,1961,6,"",0,0,3037.16,0
5567070,23:35:10,23:35:10,1962,7,"",0,0,3437.10,0
5567070,23:36:24,23:36:24,1963,8,"",0,0,3846.31,0
5567070,23:38:13,23:38:13,2912,10,"",0,0,4387.70,0
5567070,23:39:27,23:39:27,1967,11,"",0,0,4773.29,0
5567070,23:40:18,23:40:18,1968,12,"",0,0,5008.80,0
5567070,23:41:03,23:41:03,1969,13,"",0,0,5254.08,0
5567070,23:42:15,23:42:15,2913,14,"",0,0,5585.38,0
5567070,23:43:23,23:43:23,1972,15,"",0,0,5942.44,0
5567070,23:43:51,23:43:51,1973,16,"",0,0,6051.24,0
5567070,23:44:42,23:44:42,1974,17,"",0,0,6299.77,0
5567070,23:45:23,23:45:23,1975,18,"",0,0,6503.02,0
5567070,23:45:58,23:45:58,2914,19,"",0,0,6698.37,0
5567070,23:47:19,23:47:19,1978,20,"",0,0,7117.12,0
5567070,23:48:36,23:48:36,1879,21,"",0,0,7487.10,0
5567070,23:49:24,23:49:24,1911,22,"",0,0,7688.70,0
5567070,23:50:00,23:50:00,1614,23,"",0,0,7817.56,1
5567070,23:50:22,23:50:22,1458,24,"",0,0,7978.61,0
5567070,23:51:08,23:51:08,1461,25,"",0,0,8394.52,0
5567070,23:51:57,23:51:57,1463,26,"",0,0,8798.09,0
5567070,23:52:39,23:52:39,1464,27,"",0,0,9130.23,0
5567070,23:53:37,23:53:37,1914,28,"",0,0,9592.42,0
5567070,23:54:30,23:54:30,1916,29,"",0,0,10055.74,0
5567070,23:55:21,23:55:21,2975,30,"",0,0,10514.44,0
5567070,23:56:00,23:56:00,3531,31,"",0,0,10872.09,1
5567070,23:57:21,23:57:21,2003,32,"",0,0,11533.76,0
5567070,23:57:49,23:57:49,2005,33,"",0,0,11775.03,0
5567070,23:58:04,23:58:04,2006,34,"",0,0,11898.78,0
5567070,24:01:35,24:01:35,2007,35,"",0,0,13268.67,0
5567070,24:02:08,24:02:08,1149,36,"",0,0,13536.57,0
5567070,24:02:42,24:02:42,826,37,"",0,0,13775.34,0
5567070,24:03:18,24:03:18,3428,38,"",0,0,14021.18,0
5567070,24:04:35,24:04:35,2626,39,"",0,0,14631.37,0
5567070,24:05:00,24:08:00,922,40,"",0,0,14818.01,1
5567070,24:08:35,24:08:35,298,41,"",0,0,14956.74,0
5567070,24:09:38,24:09:38,3244,42,"",0,0,15194.80,0
5567070,24:11:24,24:11:24,3763,43,"",0,0,15585.32,0
5567070,24:12:00,24:12:00,3109,44,"",0,0,15758.10,1
5567070,24:12:49,24:12:49,1218,45,"",0,0,16145.93,0
5567070,24:13:13,24:13:13,1219,46,"",0,0,16356.79,0
5567070,24:14:04,24:14:04,2735,47,"",0,0,16687.11,0
5567070,24:15:26,24:15:26,2752,48,"",0,0,17341.11,0
5567070,24:15:57,24:15:57,1137,49,"",0,0,17543.86,0
5567070,24:16:57,24:16:57,1138,50,"",0,0,18063.54,0
5567070,24:17:15,24:17:15,1139,51,"",0,0,18191.63,0
5567070,24:17:46,24:17:46,1140,52,"",0,0,18434.52,0
5567070,24:18:21,24:18:21,1142,53,"",0,0,18672.25,0
5567070,24:18:39,24:18:39,1143,54,"",0,0,18781.30,0
5567070,24:19:15,24:19:15,1144,55,"",0,0,19059.45,0
5567070,24:19:41,24:19:41,1145,56,"",0,0,19243.11,0
5567070,24:20:01,24:20:01,2753,57,"",0,0,19388.98,0
5567070,24:20:19,24:20:19,1147,58,"",0,0,19537.16,0
5567070,24:20:42,24:20:42,1104,59,"",0,0,19706.54,0
5567070,24:21:00,24:21:00,1091,60,"",0,0,19858.14,1
5567070,24:21:18,24:21:18,1105,61,"",0,0,20041.98,0
5567070,24:21:37,24:21:37,1106,62,"",0,0,20242.56,0
5567070,24:21:54,24:21:54,1107,63,"",0,0,20417.71,0
5567070,24:22:17,24:22:17,1108,64,"",0,0,20624.23,0
5567070,24:22:40,24:22:40,1109,65,"",0,0,20817.43,0
5567070,24:23:00,24:23:00,1110,66,"",0,0,20977.34,1
5567070,24:24:25,24:24:25,1099,67,"",0,0,21506.90,0
5567070,24:25:02,24:25:02,1100,68,"",0,0,21759.12,0
5567070,24:25:30,24:25:30,1101,69,"",0,0,21962.82,0
5567070,24:25:57,24:25:57,1102,70,"",0,0,22183.13,0
5567070,24:26:38,24:26:38,1103,71,"",0,0,22411.62,0
5567070,24:27:00,24:27:00,2755,72,"",0,0,22544.75,1
5568010,17:55:00,17:55:00,3012,1,"",0,0,0.00,1
5568010,17:56:17,17:56:17,3013,2,"",0,0,589.02,0
5568010,17:59:00,17:59:00,3014,3,"",0,0,1666.39,1
5568010,18:02:00,18:02:00,3088,4,"",0,0,2592.76,1
5568010,18:06:00,18:06:00,3089,5,"",0,0,3434.11,0
5568010,18:07:00,18:07:00,3017,6,"",0,0,3641.41,1
5568010,18:10:10,18:10:10,3090,7,"",0,0,4331.10,0
5568010,18:12:00,18:12:00,3091,8,"",0,0,4765.10,1
5568010,18:14:57,18:14:57,3092,9,"",0,0,5637.18,0
5568010,18:19:14,18:19:14,3021,10,"",0,0,6955.56,0
5568010,18:21:00,18:21:00,3022,11,"",0,0,7448.83,1
5568010,18:22:36,18:22:36,3023,12,"",0,0,8099.31,0
5568010,18:28:45,18:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5568010,18:32:00,18:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5569020,18:05:00,18:05:00,1423,1,"",0,0,0.00,1
5569020,18:06:06,18:06:06,1425,2,"",0,0,433.18,0
5569020,18:06:46,18:06:46,2524,3,"",0,0,689.55,0
5569020,18:07:13,18:07:13,1426,4,"",0,0,878.03,0
5569020,18:07:55,18:07:55,1427,5,"",0,0,1149.53,0
5569020,18:08:45,18:08:45,1428,6,"",0,0,1461.80,0
5569020,18:09:27,18:09:27,2878,7,"",0,0,1750.31,0
5569020,18:10:32,18:10:32,1430,8,"",0,0,2168.19,0
5569020,18:11:13,18:11:13,1431,9,"",0,0,2444.10,0
5569020,18:12:07,18:12:07,1433,10,"",0,0,2800.74,0
5569020,18:13:02,18:13:02,2879,11,"",0,0,3157.29,0
5569020,18:13:21,18:13:21,1435,12,"",0,0,3284.33,0
5569020,18:14:00,18:14:00,2880,13,"",0,0,3575.13,1
5569020,18:14:58,18:14:58,2579,14,"",0,0,3854.82,0
5569020,18:16:26,18:16:26,2881,15,"",0,0,4246.32,0
5569020,18:17:50,18:17:50,1442,16,"",0,0,4685.94,0
5569020,18:19:00,18:19:00,1444,17,"",0,0,5025.04,0
5569020,18:20:22,18:20:22,2882,18,"",0,0,5414.80,0
5569020,18:21:44,18:21:44,1404,19,"",0,0,5798.86,0
5569020,18:24:00,18:24:00,2958,20,"",0,0,6487.15,1
5569020,18:25:27,18:25:27,2959,21,"",0,0,7021.22,0
5569020,18:27:25,18:27:25,1406,22,"",0,0,7711.19,0
5569020,18:29:00,18:29:00,1598,23,"",0,0,8356.34,1
5570080,13:45:00,13:45:00,2616,1,"",0,0,0.00,1
5570080,13:45:29,13:45:29,922,2,"",0,0,137.28,0
5570080,13:46:06,13:46:06,298,3,"",0,0,276.01,0
5570080,13:47:13,13:47:13,3244,4,"",0,0,514.07,0
5570080,13:49:11,13:49:11,3763,5,"",0,0,904.59,0
5570080,13:50:00,13:50:00,3109,6,"",0,0,1096.44,1
5570080,13:51:12,13:51:12,1218,7,"",0,0,1479.16,0
5570080,13:51:50,13:51:50,1219,8,"",0,0,1688.24,0
5570080,13:53:04,13:53:04,2735,9,"",0,0,2018.56,0
5570080,13:53:24,13:53:24,2734,10,"",0,0,2110.17,0
5570080,13:54:33,13:54:33,1222,11,"",0,0,2451.31,0
5570080,13:55:26,13:55:26,1224,12,"",0,0,2741.03,0
5570080,13:56:16,13:56:16,1226,13,"",0,0,3014.57,0
5570080,13:56:55,13:56:55,1227,14,"",0,0,3178.11,0
5570080,13:57:57,13:57:57,1229,15,"",0,0,3501.46,0
5570080,13:58:48,13:58:48,1230,16,"",0,0,3776.53,0
5570080,13:59:16,13:59:16,1231,17,"",0,0,3932.44,0
5570080,14:00:00,14:00:00,1232,18,"",0,0,4214.10,1
5570080,14:00:26,14:00:26,1233,19,"",0,0,4459.84,0
5570080,14:00:44,14:00:44,1234,20,"",0,0,4593.33,0
5570080,14:01:27,14:01:27,1235,21,"",0,0,4972.59,0
5570080,14:01:44,14:01:44,1236,22,"",0,0,5109.55,0
5570080,14:02:16,14:02:16,1237,23,"",0,0,5337.33,0
5570080,14:02:57,14:02:57,1238,24,"",0,0,5679.60,0
5570080,14:03:23,14:03:23,1239,25,"",0,0,5930.86,0
5570080,14:04:13,14:04:13,3339,26,"",0,0,6394.37,0
5570080,14:05:01,14:05:01,2483,27,"",0,0,6772.59,0
5570080,14:05:30,14:05:30,3340,28,"",0,0,7029.57,0
5570080,14:06:01,14:06:01,3341,29,"",0,0,7302.25,0
5570080,14:06:59,14:06:59,2187,30,"",0,0,7794.71,0
5570080,14:07:53,14:07:53,2737,31,"",0,0,8207.59,0
5570080,14:10:00,14:10:00,2178,32,"",0,0,9003.62,1
5571070,08:00:00,08:00:00,2755,1,"",0,0,0.00,1
5571070,08:00:37,08:00:37,2757,2,"",0,0,173.67,0
5571070,08:01:12,08:01:12,3276,3,"",0,0,388.75,0
5571070,08:01:37,08:01:37,1077,4,"",0,0,515.21,0
5571070,08:02:16,08:02:16,1078,5,"",0,0,693.93,0
5571070,08:02:54,08:02:54,1079,6,"",0,0,907.86,0
5571070,08:03:21,08:03:21,1080,7,"",0,0,1042.20,0
5571070,08:03:51,08:03:51,1081,8,"",0,0,1198.52,0
5571070,08:04:58,08:04:58,1082,9,"",0,0,1575.67,0
5571070,08:05:33,08:05:33,1083,10,"",0,0,1758.01,0
5571070,08:06:33,08:06:33,3521,11,"",0,0,2042.14,0
5571070,08:07:35,08:07:35,2758,12,"",0,0,2336.67,0
5571070,08:08:10,08:08:10,1125,13,"",0,0,2484.09,0
5571070,08:09:02,08:09:02,1126,14,"",0,0,2701.54,0
5571070,08:09:35,08:09:35,1127,15,"",0,0,2905.47,0
5571070,08:10:00,08:10:00,3559,16,"",0,0,3012.45,1
5571070,08:10:31,08:10:31,1090,17,"",0,0,3189.61,0
5571070,08:11:05,08:11:05,1150,18,"",0,0,3364.53,0
5571070,08:11:39,08:11:39,1151,19,"",0,0,3557.29,0
5571070,08:12:20,08:12:20,1152,20,"",0,0,3753.21,0
5571070,08:12:57,08:12:57,1153,21,"",0,0,3893.47,0
5571070,08:13:46,08:13:46,1154,22,"",0,0,4120.46,0
5571070,08:14:28,08:14:28,1155,23,"",0,0,4315.49,0
5571070,08:15:05,08:15:05,1156,24,"",0,0,4460.35,0
5571070,08:15:52,08:15:52,1157,25,"",0,0,4678.99,0
5571070,08:16:23,08:16:23,1158,26,"",0,0,4845.97,0
5571070,08:18:10,08:18:10,1159,27,"",0,0,5426.33,0
5571070,08:18:46,08:18:46,1160,28,"",0,0,5567.35,0
5571070,08:19:28,08:19:28,1161,29,"",0,0,5769.75,0
5571070,08:20:05,08:20:05,1162,30,"",0,0,5903.23,0
5571070,08:20:46,08:20:46,1163,31,"",0,0,6119.41,0
5571070,08:21:20,08:21:20,1164,32,"",0,0,6273.40,0
5571070,08:22:00,08:22:00,1165,33,"",0,0,6434.80,1
5571070,08:23:08,08:23:08,91,34,"",0,0,6821.97,0
5571070,08:26:00,08:29:00,2644,35,"",0,0,8146.05,1
5571070,08:29:16,08:29:16,922,36,"",0,0,8310.01,0
5571070,08:29:27,08:29:27,298,37,"",0,0,8448.74,0
5571070,08:29:48,08:29:48,2965,38,"",0,0,8671.00,0
5571070,08:30:04,08:30:04,2472,39,"",0,0,8863.74,0
5571070,08:31:03,08:31:03,1745,40,"",0,0,9264.57,0
5571070,08:33:22,08:33:22,2008,41,"",0,0,10635.80,0
5571070,08:33:35,08:33:35,2009,42,"",0,0,10738.11,0
5571070,08:34:00,08:34:00,2581,43,"",0,0,10997.63,0
5571070,08:34:26,08:34:26,3530,44,"",0,0,11319.44,0
5571070,08:35:00,08:35:00,3765,45,"",0,0,11697.91,1
5571070,08:35:44,08:35:44,1897,46,"",0,0,12087.23,0
5571070,08:36:34,08:36:34,1899,47,"",0,0,12516.27,0
5571070,08:37:17,08:37:17,1901,48,"",0,0,12851.98,0
5571070,08:38:17,08:38:17,1904,49,"",0,0,13368.39,0
5571070,08:38:55,08:38:55,1905,50,"",0,0,13654.47,0
5571070,08:39:48,08:39:48,1907,51,"",0,0,14073.60,0
5571070,08:41:00,08:41:00,1910,52,"",0,0,14656.73,1
5571070,08:41:45,08:41:45,2902,53,"",0,0,15023.38,0
5571070,08:42:24,08:42:24,2903,54,"",0,0,15395.82,0
5571070,08:42:58,08:42:58,1871,55,"",0,0,15708.47,0
5571070,08:43:36,08:43:36,2904,56,"",0,0,16072.04,0
5571070,08:44:22,08:44:22,1722,57,"",0,0,16530.76,0
5571070,08:44:57,08:44:57,1723,58,"",0,0,16807.51,0
5571070,08:46:08,08:46:08,1873,59,"",0,0,17417.14,0
5571070,08:46:43,08:46:43,1676,60,"",0,0,17769.94,0
5571070,08:47:10,08:47:10,2905,61,"",0,0,18039.99,0
5571070,08:47:32,08:47:32,1678,62,"",0,0,18211.63,0
5571070,08:48:07,08:48:07,1679,63,"",0,0,18520.97,0
5571070,08:48:35,08:48:35,2906,64,"",0,0,18748.70,0
5571070,08:51:00,08:51:00,1699,65,"",0,0,19758.33,1
5571070,08:53:17,08:53:17,1682,66,"",0,0,20469.97,0
5571070,08:53:43,08:53:43,2907,67,"",0,0,20669.78,0
5571070,08:54:16,08:54:16,1684,68,"",0,0,20911.09,0
5571070,08:55:36,08:55:36,2908,69,"",0,0,21490.32,0
5571070,08:57:08,08:57:08,3640,70,"",0,0,22300.67,0
5571070,08:58:00,08:58:00,2478,71,"",0,0,22791.91,0
5571070,08:58:42,08:58:42,2909,72,"",0,0,23175.77,0
5571070,09:00:18,09:00:18,1881,73,"",0,0,23834.08,0
5571070,09:01:00,09:01:00,1658,74,"",0,0,24161.86,1
5572020,21:00:00,21:00:00,1193,1,"",0,0,0.00,1
5572020,21:00:16,21:00:16,1194,2,"",0,0,107.18,0
5572020,21:00:46,21:00:46,1195,3,"",0,0,326.70,0
5572020,21:01:20,21:01:20,1197,4,"",0,0,538.98,0
5572020,21:01:54,21:01:54,1199,5,"",0,0,752.87,0
5572020,21:02:08,21:02:08,1200,6,"",0,0,851.72,0
5572020,21:02:38,21:02:38,1201,7,"",0,0,1055.28,0
5572020,21:03:00,21:03:00,1203,8,"",0,0,1186.54,1
5572020,21:05:05,21:05:05,1205,9,"",0,0,1553.38,0
5572020,21:05:39,21:05:39,1207,10,"",0,0,1883.88,0
5572020,21:06:07,21:06:07,1208,11,"",0,0,2105.89,0
5572020,21:06:36,21:06:36,1209,12,"",0,0,2323.22,0
5572020,21:06:55,21:06:55,1210,13,"",0,0,2436.14,0
5572020,21:07:27,21:07:27,1211,14,"",0,0,2657.15,0
5572020,21:07:56,21:07:56,1212,15,"",0,0,2870.27,0
5572020,21:08:43,21:08:43,1214,16,"",0,0,3238.57,0
5572020,21:10:03,21:10:03,1215,17,"",0,0,3822.08,0
5572020,21:10:33,21:10:33,1216,18,"",0,0,4091.74,0
5572020,21:11:56,21:11:56,3410,19,"",0,0,4685.73,0
5572020,21:12:40,21:12:40,3448,20,"",0,0,4986.65,0
5572020,21:13:13,21:13:13,91,21,"",0,0,5212.79,0
5572020,21:14:19,21:14:19,3057,22,"",0,0,5674.54,0
5572020,21:16:04,21:16:04,2642,23,"",0,0,6555.62,0
5572020,21:16:43,21:16:43,922,24,"",0,0,6730.88,0
5572020,21:17:00,21:17:00,298,25,"",0,0,6869.61,1
5572020,21:18:04,21:18:04,3244,26,"",0,0,7107.67,0
5572020,21:19:24,21:19:24,128,27,"",0,0,7366.17,0
5572020,21:20:00,21:20:00,3763,28,"",0,0,7498.19,0
5572020,21:21:41,21:21:41,3084,29,"",0,0,7855.51,0
5572020,21:25:03,21:25:03,3463,30,"",0,0,8594.37,0
5572020,21:26:30,21:26:30,3460,31,"",0,0,8863.36,0
5572020,21:28:14,21:28:14,1889,32,"",0,0,9207.44,0
5572020,21:29:30,21:29:30,1890,33,"",0,0,9501.08,0
5572020,21:30:39,21:30:39,1891,34,"",0,0,9736.84,0
5572020,21:37:41,21:37:41,2587,35,"",0,0,11350.20,0
5572020,21:38:57,21:38:57,2012,36,"",0,0,11603.26,0
5572020,21:40:09,21:40:09,2013,37,"",0,0,11849.78,0
5572020,21:41:00,21:41:00,2014,38,"",0,0,12004.25,1
5572020,21:41:25,21:41:25,2015,39,"",0,0,12182.99,0
5572020,21:41:57,21:41:57,2016,40,"",0,0,12472.15,0
5572020,21:42:35,21:42:35,2017,41,"",0,0,12726.94,0
5572020,21:43:07,21:43:07,2018,42,"",0,0,12918.96,0
5572020,21:43:52,21:43:52,2019,43,"",0,0,13247.39,0
5572020,21:44:43,21:44:43,3693,44,"",0,0,13659.96,0
5572020,21:45:33,21:45:33,3494,45,"",0,0,14028.23,0
5572020,21:46:15,21:46:15,2807,46,"",0,0,14312.54,0
5572020,21:47:00,21:47:00,2094,47,"",0,0,14636.75,1
5572020,21:47:23,21:47:23,2095,48,"",0,0,14828.49,0
5572020,21:47:44,21:47:44,2916,49,"",0,0,14990.53,0
5572020,21:48:39,21:48:39,2136,50,"",0,0,15412.11,0
5572020,21:49:15,21:49:15,3493,51,"",0,0,15667.18,0
5572020,21:50:29,21:50:29,2021,52,"",0,0,16314.87,0
5572020,21:50:56,21:50:56,2578,53,"",0,0,16495.80,0
5572020,21:51:19,21:51:19,2022,54,"",0,0,16663.22,0
5572020,21:51:57,21:51:57,2023,55,"",0,0,16928.95,0
5572020,21:53:00,21:53:00,2025,56,"",0,0,17434.71,1
5572020,21:53:33,21:53:33,2026,57,"",0,0,17680.20,0
5572020,21:54:04,21:54:04,2027,58,"",0,0,17954.76,0
5572020,21:54:34,21:54:34,2028,59,"",0,0,18170.00,0
5572020,21:55:03,21:55:03,2029,60,"",0,0,18371.95,0
5572020,21:55:16,21:55:16,2030,61,"",0,0,18480.21,0
5572020,21:55:31,21:55:31,2031,62,"",0,0,18588.52,0
5572020,21:56:06,21:56:06,2802,63,"",0,0,18855.17,0
5572020,21:56:37,21:56:37,2068,64,"",0,0,19107.24,0
5572020,21:56:56,21:56:56,2069,65,"",0,0,19228.89,0
5572020,21:57:35,21:57:35,2070,66,"",0,0,19571.32,0
5572020,21:57:59,21:57:59,2803,67,"",0,0,19713.06,0
5572020,21:58:29,21:58:29,2072,68,"",0,0,19939.55,0
5572020,21:58:52,21:58:52,2073,69,"",0,0,20111.33,0
5572020,21:59:10,21:59:10,2074,70,"",0,0,20225.20,0
5572020,21:59:32,21:59:32,2075,71,"",0,0,20394.77,0
5572020,22:00:02,22:00:02,2804,72,"",0,0,20623.49,0
5572020,22:00:37,22:00:37,2077,73,"",0,0,20894.62,0
5572020,22:01:50,22:01:50,2078,74,"",0,0,21553.16,0
5572020,22:02:21,22:02:21,2805,75,"",0,0,21823.20,0
5572020,22:03:00,22:03:00,2806,76,"",0,0,22134.40,0
5572020,22:04:00,22:04:00,2053,77,"",0,0,22592.45,1
5573070,22:40:00,22:40:00,1598,1,"",0,0,0.00,1
5573070,22:41:35,22:41:35,2883,2,"",0,0,454.35,0
5573070,22:43:08,22:43:08,1409,3,"",0,0,989.37,0
5573070,22:44:00,22:44:00,1410,4,"",0,0,1305.49,1
5573070,22:45:24,22:45:24,1412,5,"",0,0,1816.57,0
5573070,22:46:17,22:46:17,1413,6,"",0,0,2173.17,0
5573070,22:47:15,22:47:15,1415,7,"",0,0,2599.17,0
5573070,22:47:59,22:47:59,1416,8,"",0,0,2909.67,0
5573070,22:48:48,22:48:48,1507,9,"",0,0,3268.63,0
5573070,22:50:00,22:50:00,1509,10,"",0,0,3771.24,0
5573070,22:51:00,22:51:00,2896,11,"",0,0,4230.88,1
5573070,22:51:48,22:51:48,1512,12,"",0,0,4581.86,0
5573070,22:52:36,22:52:36,2699,13,"",0,0,4904.42,0
5573070,22:53:17,22:53:17,1514,14,"",0,0,5251.07,0
5573070,22:53:57,22:53:57,1515,15,"",0,0,5547.76,0
5573070,22:55:14,22:55:14,1517,16,"",0,0,6150.04,0
5573070,22:55:43,22:55:43,2787,17,"",0,0,6349.03,0
5573070,22:56:36,22:56:36,1518,18,"",0,0,6708.66,0
5573070,22:57:03,22:57:03,1519,19,"",0,0,6878.82,0
5573070,22:57:36,22:57:36,2523,20,"",0,0,7089.04,0
5573070,22:59:00,22:59:00,1423,21,"",0,0,7766.43,1
5574020,08:00:00,08:00:00,162,1,"",0,0,0.00,1
5574020,08:00:40,08:00:40,146,2,"",0,0,391.48,0
5574020,08:01:00,08:01:00,147,3,"",0,0,556.54,0
5574020,08:01:20,08:01:20,148,4,"",0,0,749.92,0
5574020,08:02:24,08:02:24,150,5,"",0,0,1007.32,0
5574020,08:03:40,08:03:40,151,6,"",0,0,1297.54,0
5574020,08:04:00,08:04:00,152,7,"",0,0,1416.18,1
5574020,08:04:24,08:04:24,153,8,"",0,0,1555.32,0
5574020,08:04:56,08:04:56,154,9,"",0,0,1755.84,0
5574020,08:05:31,08:05:31,155,10,"",0,0,1969.82,0
5574020,08:06:24,08:06:24,3614,11,"",0,0,2277.67,0
5574020,08:07:20,08:07:20,398,12,"",0,0,2698.28,0
5574020,08:08:00,08:08:00,3373,13,"",0,0,2966.32,1
5574020,08:11:10,08:11:10,3515,14,"",0,0,4252.78,0
5574020,08:13:00,08:13:00,3524,15,"",0,0,4851.52,1
5574020,08:14:06,08:14:06,1340,16,"",0,0,5323.69,0
5574020,08:15:07,08:15:07,1341,17,"",0,0,5584.34,0
5574020,08:16:00,08:16:00,1342,18,"",0,0,5880.59,0
5574020,08:16:35,08:16:35,1344,19,"",0,0,6110.96,0
5574020,08:16:59,08:16:59,1345,20,"",0,0,6276.83,0
5574020,08:17:38,08:17:38,1346,21,"",0,0,6560.91,0
5574020,08:19:34,08:19:34,1350,22,"",0,0,7383.86,0
5574020,08:20:00,08:20:00,1351,23,"",0,0,7563.34,1
5575010,09:00:00,09:00:00,3529,1,"",0,0,0.00,1
5575010,09:02:00,09:02:00,1379,2,"",0,0,686.55,1
5575010,09:02:59,09:02:59,1382,3,"",0,0,1110.89,0
5575010,09:03:51,09:03:51,1383,4,"",0,0,1492.92,0
5575010,09:05:25,09:05:25,3560,5,"",0,0,2257.69,0
5575010,09:08:04,09:08:04,1372,6,"",0,0,3166.89,0
5575010,09:08:25,09:08:25,398,7,"",0,0,3314.83,0
5575010,09:09:00,09:09:00,3373,8,"",0,0,3582.87,1
5575010,09:10:14,09:10:14,3613,9,"",0,0,4078.90,0
5575010,09:11:06,09:11:06,106,10,"",0,0,4360.36,0
5575010,09:11:47,09:11:47,107,11,"",0,0,4566.76,0
5575010,09:12:22,09:12:22,108,12,"",0,0,4767.95,0
5575010,09:13:00,09:13:00,109,13,"",0,0,4966.65,1
5575010,09:13:35,09:13:35,362,14,"",0,0,5167.47,0
5575010,09:14:54,09:14:54,111,15,"",0,0,5509.50,0
5575010,09:16:10,09:16:10,113,16,"",0,0,5775.94,0
5575010,09:16:34,09:16:34,114,17,"",0,0,5938.33,0
5575010,09:17:10,09:17:10,116,18,"",0,0,6174.11,0
5575010,09:17:48,09:17:48,117,19,"",0,0,6437.65,0
5575010,09:18:23,09:18:23,158,20,"",0,0,6676.12,0
5575010,09:19:24,09:19:24,3384,21,"",0,0,7098.55,0
5575010,09:20:00,09:20:00,162,22,"",0,0,7359.91,1
5576020,15:05:00,15:05:00,2635,1,"",0,0,0.00,1
5576020,15:06:23,15:06:23,3705,2,"",0,0,627.14,0
5576020,15:08:50,15:08:50,1042,3,"",0,0,1513.07,0
5576020,15:10:02,15:10:02,3424,4,"",0,0,1937.58,0
5576020,15:11:00,15:11:00,3541,5,"",0,0,2266.53,1
5576020,15:12:06,15:12:06,3764,6,"",0,0,2664.39,0
5576020,15:14:40,15:14:40,3711,7,"",0,0,2883.66,0
5576020,15:15:33,15:15:33,980,8,"",0,0,3153.63,0
5576020,15:16:08,15:16:08,981,9,"",0,0,3344.12,0
5576020,15:16:46,15:16:46,982,10,"",0,0,3587.10,0
5576020,15:17:15,15:17:15,3370,11,"",0,0,3753.69,0
5576020,15:18:04,15:18:04,3371,12,"",0,0,4023.55,0
5576020,15:18:57,15:18:57,3372,13,"",0,0,4317.33,0
5576020,15:20:00,15:20:00,3482,14,"",0,0,4618.50,1
5576020,15:21:17,15:21:17,3374,15,"",0,0,5019.34,0
5576020,15:22:44,15:22:44,3504,16,"",0,0,5463.47,0
5576020,15:23:40,15:23:40,228,17,"",0,0,5737.34,0
5576020,15:24:06,15:24:06,229,18,"",0,0,5880.38,0
5576020,15:24:37,15:24:37,230,19,"",0,0,6013.20,0
5576020,15:25:38,15:25:38,232,20,"",0,0,6291.13,0
5576020,15:26:22,15:26:22,233,21,"",0,0,6474.52,0
5576020,15:26:58,15:26:58,234,22,"",0,0,6624.42,0
5576020,15:28:00,15:28:00,235,23,"",0,0,6914.00,1
5576020,15:29:22,15:29:22,3444,24,"",0,0,7212.31,0
5576020,15:30:50,15:30:50,3442,25,"",0,0,7568.80,0
5576020,15:32:22,15:32:22,3440,26,"",0,0,7911.82,0
5576020,15:34:00,15:34:00,241,27,"",0,0,8321.70,0
5576020,15:35:00,15:35:00,242,28,"",0,0,8558.81,1
5576020,15:36:17,15:36:17,2584,29,"",0,0,8903.01,0
5576020,15:37:31,15:37:31,3614,30,"",0,0,9226.81,0
5576020,15:38:57,15:38:57,398,31,"",0,0,9651.71,0
5576020,15:40:00,15:40:00,3373,32,"",0,0,9921.19,1
5577020,16:50:00,16:50:00,3373,1,"",0,0,0.00,1
5577020,16:51:38,16:51:38,3613,2,"",0,0,496.03,0
5577020,16:52:46,16:52:46,974,3,"",0,0,821.21,0
5577020,16:54:00,16:54:00,214,4,"",0,0,1128.72,1
5577020,16:54:45,16:54:45,215,5,"",0,0,1378.25,0
5577020,16:55:59,16:55:59,3439,6,"",0,0,1825.35,0
5577020,16:57:10,16:57:10,3441,7,"",0,0,2184.63,0
5577020,16:58:10,16:58:10,3443,8,"",0,0,2534.16,0
5577020,16:59:09,16:59:09,3539,9,"",0,0,2830.62,0
5577020,17:00:00,17:00:00,1805,10,"",0,0,3098.43,1
5577020,17:00:44,17:00:44,1806,11,"",0,0,3296.76,0
5577020,17:01:29,17:01:29,3369,12,"",0,0,3474.49,0
5577020,17:02:24,17:02:24,3484,13,"",0,0,3748.15,0
5577020,17:02:53,17:02:53,3483,14,"",0,0,3871.95,0
5577020,17:04:01,17:04:01,3503,15,"",0,0,4246.06,0
5577020,17:05:46,17:05:46,2572,16,"",0,0,4756.52,0
5577020,17:07:00,17:07:00,2435,17,"",0,0,5113.76,1
5577020,17:08:29,17:08:29,990,18,"",0,0,5437.32,0
5577020,17:09:43,17:09:43,992,19,"",0,0,5721.55,0
5577020,17:10:50,17:10:50,1017,20,"",0,0,5987.39,0
5577020,17:11:27,17:11:27,1018,21,"",0,0,6116.39,0
5577020,17:12:20,17:12:20,1020,22,"",0,0,6361.34,0
5577020,17:13:09,17:13:09,1021,23,"",0,0,6574.38,0
5577020,17:14:26,17:14:26,3715,24,"",0,0,6855.27,0
5577020,17:15:33,17:15:33,3363,25,"",0,0,6966.56,0
5577020,17:15:55,17:15:55,1821,26,"",0,0,7064.11,0
5577020,17:17:00,17:17:00,3540,27,"",0,0,7369.44,1
5577020,17:18:18,17:18:18,3425,28,"",0,0,7664.08,0
5577020,17:19:36,17:19:36,996,29,"",0,0,7944.30,0
5577020,17:24:33,17:24:33,3706,30,"",0,0,9017.64,0
5577020,17:27:00,17:27:00,2635,31,"",0,0,9551.05,1
5578080,06:30:00,06:30:00,2755,1,"",0,0,0.00,1
5578080,06:30:09,06:30:09,2757,2,"",0,0,172.31,0
5578080,06:30:25,06:30:25,3276,3,"",0,0,382.58,0
5578080,06:30:35,06:30:35,1077,4,"",0,0,509.04,0
5578080,06:30:52,06:30:52,1078,5,"",0,0,687.76,0
5578080,06:31:08,06:31:08,1079,6,"",0,0,901.69,0
5578080,06:31:20,06:31:20,1080,7,"",0,0,1036.03,0
5578080,06:31:32,06:31:32,1081,8,"",0,0,1192.35,0
5578080,06:32:01,06:32:01,1082,9,"",0,0,1569.50,0
5578080,06:32:15,06:32:15,1083,10,"",0,0,1751.84,0
5578080,06:32:40,06:32:40,1121,11,"",0,0,1973.64,0
5578080,06:33:00,06:33:00,3097,12,"",0,0,2231.30,1
5578080,06:36:22,06:36:22,1125,13,"",0,0,2692.54,0
5578080,06:38:34,06:38:34,1126,14,"",0,0,2909.99,0
5578080,06:39:56,06:39:56,1127,15,"",0,0,3113.92,0
5578080,06:41:00,06:41:00,3559,16,"",0,0,3220.90,1
5578080,06:41:31,06:41:31,1090,17,"",0,0,3398.06,0
5578080,06:42:05,06:42:05,1150,18,"",0,0,3572.98,0
5578080,06:42:40,06:42:40,1151,19,"",0,0,3765.74,0
5578080,06:43:22,06:43:22,1152,20,"",0,0,3961.66,0
5578080,06:43:59,06:43:59,1153,21,"",0,0,4101.92,0
5578080,06:44:49,06:44:49,1154,22,"",0,0,4328.91,0
5578080,06:45:31,06:45:31,1155,23,"",0,0,4523.94,0
5578080,06:46:08,06:46:08,1156,24,"",0,0,4668.80,0
5578080,06:46:56,06:46:56,1157,25,"",0,0,4887.44,0
5578080,06:47:27,06:47:27,1158,26,"",0,0,5054.42,0
5578080,06:49:15,06:49:15,1159,27,"",0,0,5634.78,0
5578080,06:49:52,06:49:52,1160,28,"",0,0,5775.80,0
5578080,06:50:29,06:50:29,1161,29,"",0,0,5977.47,0
5578080,06:51:03,06:51:03,1162,30,"",0,0,6109.46,0
5578080,06:51:46,06:51:46,1163,31,"",0,0,6325.64,0
5578080,06:52:20,06:52:20,1164,32,"",0,0,6479.63,0
5578080,06:53:00,06:53:00,1165,33,"",0,0,6641.03,1
5578080,06:54:01,06:54:01,91,34,"",0,0,7028.15,0
5578080,06:54:51,06:54:51,3267,35,"",0,0,7329.49,0
5578080,06:57:00,07:00:00,2644,36,"",0,0,8373.02,1
5578080,07:00:18,07:00:18,922,37,"",0,0,8530.08,0
5578080,07:00:31,07:00:31,298,38,"",0,0,8668.81,0
5578080,07:00:55,07:00:55,2965,39,"",0,0,8891.07,0
5578080,07:01:13,07:01:13,2472,40,"",0,0,9083.81,0
5578080,07:02:22,07:02:22,1745,41,"",0,0,9484.64,0
5578080,07:05:03,07:05:03,2008,42,"",0,0,10855.87,0
5578080,07:05:18,07:05:18,2009,43,"",0,0,10958.18,0
5578080,07:05:47,07:05:47,2581,44,"",0,0,11217.70,0
5578080,07:06:21,07:06:21,3530,45,"",0,0,11539.48,0
5578080,07:07:00,07:07:00,3765,46,"",0,0,11917.95,1
5578080,07:07:44,07:07:44,1897,47,"",0,0,12307.27,0
5578080,07:08:35,07:08:35,1899,48,"",0,0,12755.27,0
5578080,07:09:18,07:09:18,1901,49,"",0,0,13090.98,0
5578080,07:10:18,07:10:18,1904,50,"",0,0,13607.39,0
5578080,07:10:55,07:10:55,1905,51,"",0,0,13893.47,0
5578080,07:11:49,07:11:49,1907,52,"",0,0,14312.60,0
5578080,07:13:00,07:13:00,1910,53,"",0,0,14895.73,1
5578080,07:14:21,07:14:21,2609,54,"",0,0,15317.94,0
5578080,07:15:22,07:15:22,1932,55,"",0,0,15628.19,0
5578080,07:16:01,07:16:01,2915,56,"",0,0,15824.62,0
5578080,07:16:57,07:16:57,1935,57,"",0,0,16177.66,0
5578080,07:17:42,07:17:42,1936,58,"",0,0,16426.83,0
5578080,07:18:24,07:18:24,1937,59,"",0,0,16645.22,0
5578080,07:18:56,07:18:56,1938,60,"",0,0,16802.74,0
5578080,07:19:48,07:19:48,1939,61,"",0,0,17109.62,0
5578080,07:20:58,07:20:58,1945,62,"",0,0,17475.61,0
5578080,07:21:30,07:21:30,1946,63,"",0,0,17651.11,0
5578080,07:22:31,07:22:31,1947,64,"",0,0,17935.91,0
5578080,07:23:15,07:23:15,1948,65,"",0,0,18147.75,0
5578080,07:24:00,07:24:00,1949,66,"",0,0,18390.48,1
5578080,07:25:31,07:25:31,1950,67,"",0,0,18849.60,0
5578080,07:26:38,07:26:38,1951,68,"",0,0,19213.98,0
5578080,07:28:00,07:28:00,1953,69,"",0,0,19687.55,0
5578080,07:29:09,07:29:09,1954,70,"",0,0,20084.81,0
5578080,07:29:58,07:29:58,1955,71,"",0,0,20342.28,0
5578080,07:30:34,07:30:34,1956,72,"",0,0,20574.45,0
5578080,07:31:17,07:31:17,1957,73,"",0,0,20776.21,0
5578080,07:32:03,07:32:03,2910,74,"",0,0,21030.52,0
5578080,07:35:00,07:35:00,2685,75,"",0,0,22207.97,1
5578080,07:42:00,07:42:00,2706,76,"",0,0,23794.25,1
5578080,07:45:07,07:45:07,3563,77,"",0,0,24256.83,0
5578080,07:51:00,07:51:00,2502,78,"",0,0,25128.59,1
5579080,21:40:00,21:40:00,1598,1,"",0,0,0.00,1
5579080,21:41:59,21:41:59,2883,2,"",0,0,454.35,0
5579080,21:43:55,21:43:55,1409,3,"",0,0,989.37,0
5579080,21:45:00,21:45:00,1410,4,"",0,0,1305.49,1
5579080,21:46:12,21:46:12,1412,5,"",0,0,1816.57,0
5579080,21:46:58,21:46:58,1413,6,"",0,0,2173.17,0
5579080,21:47:47,21:47:47,1415,7,"",0,0,2599.17,0
5579080,21:48:25,21:48:25,1416,8,"",0,0,2909.67,0
5579080,21:49:07,21:49:07,1507,9,"",0,0,3268.63,0
5579080,21:50:09,21:50:09,1509,10,"",0,0,3771.24,0
5579080,21:51:00,21:51:00,2896,11,"",0,0,4230.88,1
5579080,21:51:54,21:51:54,1512,12,"",0,0,4581.86,0
5579080,21:52:48,21:52:48,2699,13,"",0,0,4904.42,0
5579080,21:53:34,21:53:34,1514,14,"",0,0,5251.07,0
5579080,21:54:19,21:54:19,1515,15,"",0,0,5547.76,0
5579080,21:55:46,21:55:46,1517,16,"",0,0,6150.04,0
5579080,21:56:19,21:56:19,2787,17,"",0,0,6349.03,0
5579080,21:57:18,21:57:18,1518,18,"",0,0,6708.66,0
5579080,21:57:48,21:57:48,1519,19,"",0,0,6878.82,0
5579080,21:58:26,21:58:26,2523,20,"",0,0,7089.04,0
5579080,22:00:00,22:00:00,1423,21,"",0,0,7766.43,1
5580010,11:10:00,11:10:00,3012,1,"",0,0,0.00,1
5580010,11:11:17,11:11:17,3013,2,"",0,0,589.02,0
5580010,11:14:00,11:14:00,3014,3,"",0,0,1666.39,1
5580010,11:17:00,11:17:00,3088,4,"",0,0,2592.76,1
5580010,11:21:00,11:21:00,3089,5,"",0,0,3434.11,0
5580010,11:22:00,11:22:00,3017,6,"",0,0,3641.41,1
5580010,11:25:10,11:25:10,3090,7,"",0,0,4331.10,0
5580010,11:27:00,11:27:00,3091,8,"",0,0,4765.10,1
5580010,11:29:57,11:29:57,3092,9,"",0,0,5637.18,0
5580010,11:34:14,11:34:14,3021,10,"",0,0,6955.56,0
5580010,11:36:00,11:36:00,3022,11,"",0,0,7448.83,1
5580010,11:37:36,11:37:36,3023,12,"",0,0,8099.31,0
5580010,11:43:45,11:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5580010,11:47:00,11:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5581070,21:30:00,21:30:00,2178,1,"",0,0,0.00,1
5581070,21:31:48,21:31:48,2737,2,"",0,0,825.77,0
5581070,21:33:40,21:33:40,2177,3,"",0,0,1457.84,0
5581070,21:34:06,21:34:06,2178,4,"",0,0,1619.74,1
5581070,21:34:47,21:34:47,1253,5,"",0,0,1912.20,0
5581070,21:35:11,21:35:11,1254,6,"",0,0,2117.45,0
5581070,21:35:44,21:35:44,1255,7,"",0,0,2384.59,0
5581070,21:36:17,21:36:17,1256,8,"",0,0,2711.09,0
5581070,21:37:00,21:37:00,1257,9,"",0,0,3040.83,0
5581070,21:37:39,21:37:39,1258,10,"",0,0,3407.77,0
5581070,21:37:56,21:37:56,1259,11,"",0,0,3539.07,0
5581070,21:38:24,21:38:24,1260,12,"",0,0,3826.31,0
5581070,21:39:03,21:39:03,1261,13,"",0,0,4159.45,0
5581070,21:39:29,21:39:29,1262,14,"",0,0,4365.99,0
5581070,21:39:49,21:39:49,1263,15,"",0,0,4543.35,0
5581070,21:40:22,21:40:22,1264,16,"",0,0,4857.43,0
5581070,21:40:41,21:40:41,1265,17,"",0,0,5042.57,0
5581070,21:41:00,21:41:00,1266,18,"",0,0,5218.78,1
5581070,21:41:41,21:41:41,1267,19,"",0,0,5498.32,0
5581070,21:42:11,21:42:11,1268,20,"",0,0,5664.38,0
5581070,21:42:55,21:42:55,1269,21,"",0,0,5929.05,0
5581070,21:43:56,21:43:56,1271,22,"",0,0,6230.91,0
5581070,21:44:40,21:44:40,1272,23,"",0,0,6454.73,0
5581070,21:45:24,21:45:24,1273,24,"",0,0,6660.91,0
5581070,21:45:58,21:45:58,1274,25,"",0,0,6856.03,0
5581070,21:46:35,21:46:35,1275,26,"",0,0,7051.16,0
5581070,21:47:56,21:47:56,1276,27,"",0,0,7588.75,0
5581070,21:48:38,21:48:38,1277,28,"",0,0,7795.73,0
5581070,21:49:41,21:49:41,2724,29,"",0,0,8063.62,0
5581070,21:50:29,21:50:29,1280,30,"",0,0,8327.97,0
5581070,21:52:00,21:52:00,3448,31,"",0,0,8814.18,1
5581070,21:52:45,21:52:45,91,32,"",0,0,9040.32,0
5581070,21:54:18,21:54:18,3057,33,"",0,0,9502.07,0
5581070,21:57:00,21:57:00,2616,34,"",0,0,10414.99,1
5582020,18:45:00,18:45:00,3761,1,"",0,0,0.00,1
5582020,18:45:43,18:45:43,922,2,"",0,0,195.72,0
5582020,18:46:34,18:46:34,3057,3,"",0,0,462.26,0
5582020,18:47:49,18:47:49,3105,4,"",0,0,779.48,0
5582020,18:50:22,18:50:22,100,5,"",0,0,1458.20,0
5582020,18:50:50,18:50:50,101,6,"",0,0,1567.40,0
5582020,18:52:00,18:52:00,2570,7,"",0,0,1883.69,1
5582020,18:52:09,18:52:09,211,8,"",0,0,1967.30,0
5582020,18:53:11,18:53:11,212,9,"",0,0,2158.83,0
5582020,18:55:14,18:55:14,2716,10,"",0,0,2593.21,0
5582020,18:55:40,18:55:40,1802,11,"",0,0,2825.72,0
5582020,18:56:13,18:56:13,3764,12,"",0,0,3143.33,0
5582020,18:57:00,18:57:00,1804,13,"",0,0,3511.51,1
5582020,18:58:24,18:58:24,1806,14,"",0,0,4014.37,0
5582020,18:59:53,18:59:53,1807,15,"",0,0,4542.92,0
5582020,19:01:59,19:01:59,1808,16,"",0,0,5245.32,0
5582020,19:02:39,19:02:39,2717,17,"",0,0,5501.78,0
5582020,19:03:41,19:03:41,1809,18,"",0,0,5837.83,0
5582020,19:05:01,19:05:01,1810,19,"",0,0,6374.01,0
5582020,19:05:56,19:05:56,1811,20,"",0,0,6700.68,0
5582020,19:06:40,19:06:40,1758,21,"",0,0,6919.42,0
5582020,19:08:24,19:08:24,3212,22,"",0,0,7540.06,0
5582020,19:09:00,19:09:00,3049,23,"",0,0,7748.32,1
5582020,19:10:20,19:10:20,1783,24,"",0,0,8310.13,0
5582020,19:11:35,19:11:35,1785,25,"",0,0,8798.66,0
5582020,19:12:12,19:12:12,1786,26,"",0,0,9054.16,0
5582020,19:13:12,19:13:12,1787,27,"",0,0,9358.35,0
5582020,19:13:36,19:13:36,1788,28,"",0,0,9474.78,0
5582020,19:14:44,19:14:44,1789,29,"",0,0,9861.16,0
5582020,19:16:00,19:16:00,1790,30,"",0,0,10292.00,0
5582020,19:16:55,19:16:55,1791,31,"",0,0,10618.83,0
5582020,19:17:53,19:17:53,1792,32,"",0,0,10962.85,0
5582020,19:18:24,19:18:24,1793,33,"",0,0,11161.80,0
5582020,19:19:17,19:19:17,1794,34,"",0,0,11460.98,0
5582020,19:19:44,19:19:44,1795,35,"",0,0,11606.29,0
5582020,19:21:32,19:21:32,1797,36,"",0,0,12346.43,0
5582020,19:22:20,19:22:20,1798,37,"",0,0,12633.07,0
5582020,19:23:40,19:23:40,1799,38,"",0,0,13166.63,0
5582020,19:25:00,19:25:00,1800,39,"",0,0,13647.29,1
5582020,19:25:55,19:25:55,1846,40,"",0,0,14014.53,0
5582020,19:26:35,19:26:35,1847,41,"",0,0,14283.35,0
5582020,19:27:10,19:27:10,1848,42,"",0,0,14556.83,0
5582020,19:28:43,19:28:43,1849,43,"",0,0,15187.03,0
5582020,19:29:46,19:29:46,2708,44,"",0,0,15592.57,0
5582020,19:30:22,19:30:22,1852,45,"",0,0,15921.46,0
5582020,19:31:04,19:31:04,3364,46,"",0,0,16242.58,0
5582020,19:40:00,19:40:00,1303,47,"",0,0,19987.86,1
5583020,15:25:00,15:25:00,1598,1,"",0,0,0.00,1
5583020,15:26:32,15:26:32,2883,2,"",0,0,354.72,0
5583020,15:29:00,15:29:00,1409,3,"",0,0,883.04,0
5583020,15:31:00,15:31:00,2958,4,"",0,0,1284.15,1
5583020,15:31:58,15:31:58,2959,5,"",0,0,1818.21,0
5583020,15:33:08,15:33:08,1562,6,"",0,0,2487.29,0
5583020,15:33:32,15:33:32,1563,7,"",0,0,2731.57,0
5583020,15:33:58,15:33:58,1564,8,"",0,0,2971.17,0
5583020,15:34:18,15:34:18,1565,9,"",0,0,3152.25,0
5583020,15:34:39,15:34:39,1566,10,"",0,0,3342.34,0
5583020,15:35:20,15:35:20,2930,11,"",0,0,3682.29,0
5583020,15:35:57,15:35:57,2931,12,"",0,0,4118.83,0
5583020,15:36:46,15:36:46,2932,13,"",0,0,4610.72,0
5583020,15:37:12,15:37:12,2933,14,"",0,0,4838.92,0
5583020,15:38:05,15:38:05,3478,15,"",0,0,5344.48,0
5583020,15:38:59,15:38:59,3480,16,"",0,0,5905.22,0
5583020,15:41:00,15:41:00,3565,17,"",0,0,7123.59,1
5583020,15:42:21,15:42:21,2083,18,"",0,0,7466.43,0
5583020,15:42:58,15:42:58,2084,19,"",0,0,7599.28,0
5583020,15:43:38,15:43:38,2085,20,"",0,0,7750.13,0
5583020,15:44:28,15:44:28,2086,21,"",0,0,7957.64,0
5583020,15:45:24,15:45:24,2087,22,"",0,0,8176.95,0
5583020,15:46:11,15:46:11,2088,23,"",0,0,8355.84,0
5583020,15:48:03,15:48:03,2089,24,"",0,0,8683.16,0
5583020,15:49:00,15:49:00,2090,25,"",0,0,8951.70,1
5583020,15:49:37,15:49:37,2091,26,"",0,0,9094.51,0
5583020,15:51:23,15:51:23,2807,27,"",0,0,9528.03,0
5583020,15:52:31,15:52:31,2094,28,"",0,0,9852.24,0
5583020,15:53:09,15:53:09,2095,29,"",0,0,10043.98,0
5583020,15:53:44,15:53:44,2916,30,"",0,0,10206.02,0
5583020,15:54:22,15:54:22,2917,31,"",0,0,10377.73,0
5583020,15:55:11,15:55:11,2099,32,"",0,0,10599.02,0
5583020,15:56:16,15:56:16,2101,33,"",0,0,10825.59,0
5583020,15:56:56,15:56:56,2102,34,"",0,0,11046.13,0
5583020,15:57:26,15:57:26,2103,35,"",0,0,11195.52,0
5583020,15:57:53,15:57:53,2918,36,"",0,0,11307.38,0
5583020,15:59:04,15:59:04,2106,37,"",0,0,11617.23,0
5583020,15:59:28,15:59:28,2107,38,"",0,0,11739.35,0
5583020,16:00:47,16:00:47,2919,39,"",0,0,12079.34,0
5583020,16:02:00,16:02:00,2110,40,"",0,0,12413.30,0
5583020,16:03:00,16:03:00,2920,41,"",0,0,12709.53,1
5583020,16:05:24,16:05:24,3449,42,"",0,0,13415.83,0
5583020,16:07:02,16:07:02,2001,43,"",0,0,13838.20,0
5583020,16:08:00,16:08:00,2002,44,"",0,0,14094.58,0
5583020,16:09:21,16:09:21,3530,45,"",0,0,14501.32,0
5583020,16:10:00,16:10:00,1923,46,"",0,0,14721.30,1
5583020,16:15:07,16:15:07,3377,47,"",0,0,16659.27,0
5583020,16:15:37,16:15:37,3437,48,"",0,0,16937.17,0
5583020,16:16:25,16:16:25,1928,49,"",0,0,17282.84,0
5583020,16:16:58,16:16:58,3435,50,"",0,0,17592.35,0
5583020,16:17:34,16:17:34,3438,51,"",0,0,17882.45,0
5583020,16:17:53,16:17:53,1753,52,"",0,0,18045.89,0
5583020,16:18:47,16:18:47,297,53,"",0,0,18494.13,0
5583020,16:20:00,16:20:00,2643,54,"",0,0,19201.91,1
5584070,17:15:00,17:15:00,3789,1,"",0,0,0.00,1
5584070,17:15:14,17:15:14,3794,2,"",0,0,107.21,0
5584070,17:16:00,17:16:00,3788,3,"",0,0,405.82,0
5584070,17:16:33,17:16:33,3787,4,"",0,0,728.91,0
5584070,17:18:02,17:18:02,3785,5,"",0,0,1924.01,0
5584070,17:18:46,17:18:46,3783,6,"",0,0,2460.36,0
5584070,17:19:27,17:19:27,3781,7,"",0,0,2930.27,0
5584070,17:20:38,17:20:38,3779,8,"",0,0,3731.44,0
5584070,17:21:37,17:21:37,3777,9,"",0,0,4453.79,0
5584070,17:22:28,17:22:28,3775,10,"",0,0,5048.31,0
5584070,17:23:00,17:23:00,3773,11,"",0,0,5375.28,1
5584070,17:26:26,17:26:26,3771,12,"",0,0,6289.26,0
5584070,17:31:10,17:31:10,3770,13,"",0,0,7579.33,0
5584070,17:34:17,17:34:17,3767,14,"",0,0,8360.91,0
5584070,17:35:29,17:35:29,3563,15,"",0,0,8655.08,0
5584070,17:41:00,17:41:00,2685,16,"",0,0,10151.94,1
5584070,17:46:00,17:46:00,2964,17,"",0,0,11008.29,1
5584070,17:48:17,17:48:17,1486,18,"",0,0,11891.19,0
5584070,17:50:01,17:50:01,2967,19,"",0,0,12494.67,0
5584070,17:50:54,17:50:54,2676,20,"",0,0,12837.34,0
5584070,17:51:50,17:51:50,1490,21,"",0,0,13235.11,0
5584070,17:52:44,17:52:44,3701,22,"",0,0,13570.99,0
5584070,17:53:34,17:53:34,1498,23,"",0,0,13905.35,0
5584070,17:54:53,17:54:53,1620,24,"",0,0,14442.90,0
5584070,17:57:15,17:57:15,1501,25,"",0,0,15206.27,0
5584070,17:58:22,17:58:22,2929,26,"",0,0,15587.38,0
5584070,17:58:59,17:58:59,2732,27,"",0,0,15812.13,0
5584070,18:00:23,18:00:23,3386,28,"",0,0,16251.54,0
5584070,18:02:00,18:02:00,2972,29,"",0,0,16697.54,1
5584070,18:02:51,18:02:51,2883,30,"",0,0,16872.72,0
5584070,18:04:38,18:04:38,1549,31,"",0,0,17463.69,0
5584070,18:06:24,18:06:24,2884,32,"",0,0,17927.20,0
5584070,18:07:40,18:07:40,2885,33,"",0,0,18236.85,0
5584070,18:08:24,18:08:24,1553,34,"",0,0,18489.14,0
5584070,18:09:38,18:09:38,1555,35,"",0,0,18774.54,0
5584070,18:10:19,18:10:19,2886,36,"",0,0,18952.14,0
5584070,18:10:57,18:10:57,1557,37,"",0,0,19134.00,0
5584070,18:11:40,18:11:40,2887,38,"",0,0,19319.20,0
5584070,18:13:00,18:13:00,2888,39,"",0,0,19708.34,0
5584070,18:14:00,18:14:00,1520,40,"",0,0,19979.92,1
5584070,18:14:16,18:14:16,1521,41,"",0,0,20069.10,0
5584070,18:14:59,18:14:59,1523,42,"",0,0,20333.12,0
5584070,18:15:35,18:15:35,1524,43,"",0,0,20519.69,0
5584070,18:15:52,18:15:52,1525,44,"",0,0,20608.18,0
5584070,18:16:35,18:16:35,2575,45,"",0,0,20830.67,0
5584070,18:17:06,18:17:06,1527,46,"",0,0,20967.53,0
5584070,18:17:34,18:17:34,1528,47,"",0,0,21149.26,0
5584070,18:18:10,18:18:10,1529,48,"",0,0,21331.02,0
5584070,18:20:02,18:20:02,1530,49,"",0,0,21922.96,0
5584070,18:21:45,18:21:45,1531,50,"",0,0,22359.16,0
5584070,18:24:27,18:24:27,3055,51,"",0,0,23218.63,0
5584070,18:24:58,18:24:58,125,52,"",0,0,23437.73,0
5584070,18:25:15,18:25:15,3428,53,"",0,0,23509.11,0
5584070,18:27:00,18:27:00,2632,54,"",0,0,24088.92,1
5585070,13:15:00,13:15:00,2178,1,"",0,0,0.00,1
5585070,13:16:48,13:16:48,2737,2,"",0,0,825.77,0
5585070,13:18:40,13:18:40,2177,3,"",0,0,1457.84,0
5585070,13:19:06,13:19:06,2178,4,"",0,0,1619.74,1
5585070,13:19:47,13:19:47,1253,5,"",0,0,1912.20,0
5585070,13:20:11,13:20:11,1254,6,"",0,0,2117.45,0
5585070,13:20:44,13:20:44,1255,7,"",0,0,2384.59,0
5585070,13:21:17,13:21:17,1256,8,"",0,0,2711.09,0
5585070,13:22:00,13:22:00,1257,9,"",0,0,3040.83,0
5585070,13:22:39,13:22:39,1258,10,"",0,0,3407.77,0
5585070,13:22:56,13:22:56,1259,11,"",0,0,3539.07,0
5585070,13:23:24,13:23:24,1260,12,"",0,0,3826.31,0
5585070,13:24:03,13:24:03,1261,13,"",0,0,4159.45,0
5585070,13:24:29,13:24:29,1262,14,"",0,0,4365.99,0
5585070,13:24:49,13:24:49,1263,15,"",0,0,4543.35,0
5585070,13:25:22,13:25:22,1264,16,"",0,0,4857.43,0
5585070,13:25:41,13:25:41,1265,17,"",0,0,5042.57,0
5585070,13:26:00,13:26:00,1266,18,"",0,0,5218.78,1
5585070,13:26:41,13:26:41,1267,19,"",0,0,5498.32,0
5585070,13:27:11,13:27:11,1268,20,"",0,0,5664.38,0
5585070,13:27:55,13:27:55,1269,21,"",0,0,5929.05,0
5585070,13:28:56,13:28:56,1271,22,"",0,0,6230.91,0
5585070,13:29:40,13:29:40,1272,23,"",0,0,6454.73,0
5585070,13:30:24,13:30:24,1273,24,"",0,0,6660.91,0
5585070,13:30:58,13:30:58,1274,25,"",0,0,6856.03,0
5585070,13:31:35,13:31:35,1275,26,"",0,0,7051.16,0
5585070,13:32:56,13:32:56,1276,27,"",0,0,7588.75,0
5585070,13:33:38,13:33:38,1277,28,"",0,0,7795.73,0
5585070,13:34:41,13:34:41,2724,29,"",0,0,8063.62,0
5585070,13:35:29,13:35:29,1280,30,"",0,0,8327.97,0
5585070,13:37:00,13:37:00,3448,31,"",0,0,8814.18,1
5585070,13:37:45,13:37:45,91,32,"",0,0,9040.32,0
5585070,13:39:18,13:39:18,3057,33,"",0,0,9502.07,0
5585070,13:42:00,13:42:00,2616,34,"",0,0,10414.99,1
5586010,15:32:00,15:32:00,1658,1,"",0,0,0.00,1
5586010,15:32:38,15:32:38,2897,2,"",0,0,269.67,0
5586010,15:33:02,15:33:02,1660,3,"",0,0,435.39,0
5586010,15:33:34,15:33:34,1661,4,"",0,0,628.25,0
5586010,15:35:10,15:35:10,2480,5,"",0,0,1347.82,0
5586010,15:36:27,15:36:27,1663,6,"",0,0,1819.55,0
5586010,15:38:00,15:38:00,2899,7,"",0,0,2662.75,0
5586010,15:39:05,15:39:05,2900,8,"",0,0,3205.99,0
5586010,15:39:36,15:39:36,1667,9,"",0,0,3442.99,0
5586010,15:40:08,15:40:08,1707,10,"",0,0,3719.78,0
5586010,15:42:00,15:42:00,1699,11,"",0,0,4329.68,1
5586010,15:43:31,15:43:31,1668,12,"",0,0,4800.53,0
5586010,15:44:32,15:44:32,1669,13,"",0,0,5440.02,0
5586010,15:45:21,15:45:21,1671,14,"",0,0,5870.58,0
5586010,15:45:44,15:45:44,1672,15,"",0,0,6062.40,0
5586010,15:46:15,15:46:15,1673,16,"",0,0,6360.62,0
5586010,15:46:44,15:46:44,1674,17,"",0,0,6620.28,0
5586010,15:48:26,15:48:26,1724,18,"",0,0,7484.57,0
5586010,15:48:57,15:48:57,1725,19,"",0,0,7754.36,0
5586010,15:49:20,15:49:20,2898,20,"",0,0,7996.74,0
5586010,15:49:52,15:49:52,1878,21,"",0,0,8302.10,0
5586010,15:50:34,15:50:34,2901,22,"",0,0,8714.15,0
5586010,15:51:12,15:51:12,1879,23,"",0,0,9080.66,0
5586010,15:51:39,15:51:39,1911,24,"",0,0,9282.26,0
5586010,15:52:00,15:52:00,1614,25,"",0,0,9411.12,1
5586010,15:52:22,15:52:22,1458,26,"",0,0,9572.17,0
5586010,15:53:08,15:53:08,1461,27,"",0,0,9988.08,0
5586010,15:53:57,15:53:57,1463,28,"",0,0,10391.65,0
5586010,15:54:38,15:54:38,1464,29,"",0,0,10723.79,0
5586010,15:55:36,15:55:36,1914,30,"",0,0,11185.98,0
5586010,15:56:29,15:56:29,1916,31,"",0,0,11649.30,0
5586010,15:57:21,15:57:21,2975,32,"",0,0,12107.96,0
5586010,15:58:00,15:58:00,3531,33,"",0,0,12465.61,1
5586010,15:59:15,15:59:15,2003,34,"",0,0,13127.28,0
5586010,15:59:42,15:59:42,2005,35,"",0,0,13368.55,0
5586010,15:59:56,15:59:56,2006,36,"",0,0,13492.30,0
5586010,16:03:13,16:03:13,2007,37,"",0,0,14862.19,0
5586010,16:03:44,16:03:44,1149,38,"",0,0,15130.09,0
5586010,16:04:16,16:04:16,826,39,"",0,0,15368.86,0
5586010,16:04:50,16:04:50,3428,40,"",0,0,15614.70,0
5586010,16:06:36,16:06:36,2626,41,"",0,0,16317.97,0
5586010,16:07:00,16:17:00,922,42,"",0,0,16504.61,1
5586010,16:17:24,16:17:24,298,43,"",0,0,16643.34,0
5586010,16:18:09,16:18:09,3244,44,"",0,0,16881.40,0
5586010,16:19:27,16:19:27,3763,45,"",0,0,17271.92,0
5586010,16:20:00,16:20:00,3109,46,"",0,0,17463.75,1
5586010,16:20:48,16:20:48,1218,47,"",0,0,17846.47,0
5586010,16:21:15,16:21:15,1219,48,"",0,0,18055.55,0
5586010,16:22:05,16:22:05,2735,49,"",0,0,18385.87,0
5586010,16:23:27,16:23:27,2752,50,"",0,0,19039.87,0
5586010,16:23:58,16:23:58,1137,51,"",0,0,19242.62,0
5586010,16:24:58,16:24:58,1138,52,"",0,0,19762.30,0
5586010,16:25:16,16:25:16,1139,53,"",0,0,19890.39,0
5586010,16:25:47,16:25:47,1140,54,"",0,0,20133.28,0
5586010,16:26:21,16:26:21,1142,55,"",0,0,20371.01,0
5586010,16:26:39,16:26:39,1143,56,"",0,0,20480.06,0
5586010,16:27:15,16:27:15,1144,57,"",0,0,20758.21,0
5586010,16:27:41,16:27:41,1145,58,"",0,0,20941.87,0
5586010,16:28:01,16:28:01,2753,59,"",0,0,21087.74,0
5586010,16:28:19,16:28:19,1147,60,"",0,0,21235.92,0
5586010,16:28:42,16:28:42,1104,61,"",0,0,21405.30,0
5586010,16:29:00,16:29:00,1091,62,"",0,0,21556.90,1
5586010,16:29:23,16:29:23,1105,63,"",0,0,21740.74,0
5586010,16:29:49,16:29:49,1106,64,"",0,0,21941.32,0
5586010,16:30:11,16:30:11,1107,65,"",0,0,22116.47,0
5586010,16:30:41,16:30:41,1108,66,"",0,0,22322.99,0
5586010,16:31:15,16:31:15,3522,67,"",0,0,22562.30,0
5586010,16:32:22,16:32:22,1099,68,"",0,0,22991.07,0
5586010,16:33:00,16:33:00,1100,69,"",0,0,23243.29,0
5586010,16:33:28,16:33:28,1101,70,"",0,0,23446.99,0
5586010,16:33:56,16:33:56,1102,71,"",0,0,23667.30,0
5586010,16:34:38,16:34:38,1103,72,"",0,0,23895.79,0
5586010,16:35:00,16:35:00,2755,73,"",0,0,24028.92,1
5587020,21:24:00,21:24:00,2178,1,"",0,0,0.00,1
5587020,21:25:29,21:25:29,1253,2,"",0,0,298.72,0
5587020,21:26:22,21:26:22,1254,3,"",0,0,503.97,0
5587020,21:27:34,21:27:34,1255,4,"",0,0,771.11,0
5587020,21:28:45,21:28:45,1256,5,"",0,0,1097.61,0
5587020,21:30:18,21:30:18,1257,6,"",0,0,1427.35,0
5587020,21:31:44,21:31:44,1258,7,"",0,0,1794.29,0
5587020,21:32:20,21:32:20,1259,8,"",0,0,1925.59,0
5587020,21:33:20,21:33:20,1260,9,"",0,0,2212.83,0
5587020,21:34:46,21:34:46,1261,10,"",0,0,2545.97,0
5587020,21:35:43,21:35:43,1262,11,"",0,0,2752.51,0
5587020,21:36:26,21:36:26,1263,12,"",0,0,2929.87,0
5587020,21:37:37,21:37:37,1264,13,"",0,0,3243.95,0
5587020,21:38:20,21:38:20,1265,14,"",0,0,3429.09,0
5587020,21:39:00,21:39:00,1266,15,"",0,0,3605.30,1
5587020,21:39:38,21:39:38,1267,16,"",0,0,3884.84,0
5587020,21:40:05,21:40:05,1268,17,"",0,0,4050.90,0
5587020,21:40:45,21:40:45,1269,18,"",0,0,4315.57,0
5587020,21:41:40,21:41:40,1271,19,"",0,0,4617.43,0
5587020,21:42:20,21:42:20,1272,20,"",0,0,4841.25,0
5587020,21:43:00,21:43:00,1273,21,"",0,0,5047.43,0
5587020,21:43:32,21:43:32,1274,22,"",0,0,5242.55,0
5587020,21:44:06,21:44:06,1275,23,"",0,0,5437.68,0
5587020,21:45:18,21:45:18,1276,24,"",0,0,5972.44,0
5587020,21:45:56,21:45:56,1277,25,"",0,0,6179.42,0
5587020,21:46:53,21:46:53,2724,26,"",0,0,6447.31,0
5587020,21:47:37,21:47:37,1280,27,"",0,0,6711.66,0
5587020,21:49:00,21:49:00,3448,28,"",0,0,7197.87,1
5587020,21:49:45,21:49:45,91,29,"",0,0,7424.01,0
5587020,21:51:18,21:51:18,3057,30,"",0,0,7885.76,0
5587020,21:54:00,21:54:00,2616,31,"",0,0,8794.04,1
5589010,13:30:00,13:30:00,2178,1,"",0,0,0.00,1
5589010,13:30:59,13:30:59,1253,2,"",0,0,298.72,0
5589010,13:31:35,13:31:35,1254,3,"",0,0,503.97,0
5589010,13:32:22,13:32:22,1255,4,"",0,0,771.11,0
5589010,13:33:10,13:33:10,1256,5,"",0,0,1097.61,0
5589010,13:34:12,13:34:12,1257,6,"",0,0,1427.35,0
5589010,13:35:09,13:35:09,1258,7,"",0,0,1794.29,0
5589010,13:35:33,13:35:33,1259,8,"",0,0,1925.59,0
5589010,13:36:13,13:36:13,1260,9,"",0,0,2212.83,0
5589010,13:37:10,13:37:10,1261,10,"",0,0,2545.97,0
5589010,13:37:49,13:37:49,1262,11,"",0,0,2752.51,0
5589010,13:38:17,13:38:17,1263,12,"",0,0,2929.87,0
5589010,13:39:05,13:39:05,1264,13,"",0,0,3243.95,0
5589010,13:39:33,13:39:33,1265,14,"",0,0,3429.09,0
5589010,13:40:00,13:40:00,1266,15,"",0,0,3605.30,1
5589010,13:40:38,13:40:38,1267,16,"",0,0,3884.84,0
5589010,13:41:05,13:41:05,1268,17,"",0,0,4050.90,0
5589010,13:41:45,13:41:45,1269,18,"",0,0,4315.57,0
5589010,13:42:40,13:42:40,1271,19,"",0,0,4617.43,0
5589010,13:43:20,13:43:20,1272,20,"",0,0,4841.25,0
5589010,13:44:00,13:44:00,1273,21,"",0,0,5047.43,0
5589010,13:44:32,13:44:32,1274,22,"",0,0,5242.55,0
5589010,13:45:06,13:45:06,1275,23,"",0,0,5437.68,0
5589010,13:46:18,13:46:18,1276,24,"",0,0,5974.77,0
5589010,13:46:56,13:46:56,1277,25,"",0,0,6181.75,0
5589010,13:47:53,13:47:53,2724,26,"",0,0,6449.64,0
5589010,13:48:37,13:48:37,1280,27,"",0,0,6713.99,0
5589010,13:50:00,13:50:00,3448,28,"",0,0,7200.20,1
5589010,13:50:35,13:50:35,91,29,"",0,0,7426.34,0
5589010,13:51:47,13:51:47,3057,30,"",0,0,7888.09,0
5589010,13:54:00,13:54:00,2616,31,"",0,0,8801.85,1
5590020,07:00:00,07:00:00,3025,1,"",0,0,0.00,1
5590020,07:02:25,07:02:25,3040,2,"",0,0,784.43,0
5590020,07:08:36,07:08:36,3027,3,"",0,0,2988.97,0
5590020,07:10:00,07:10:00,3028,4,"",0,0,3669.94,1
5590020,07:12:08,07:12:08,3029,5,"",0,0,4369.08,0
5590020,07:16:10,07:16:10,3030,6,"",0,0,5637.56,0
5590020,07:19:00,07:19:00,3031,7,"",0,0,6538.64,1
5590020,07:21:22,07:21:22,3085,8,"",0,0,7049.04,0
5590020,07:24:00,07:24:00,3086,9,"",0,0,7457.78,1
5590020,07:25:36,07:25:36,3087,10,"",0,0,7807.28,0
5590020,07:29:00,07:29:00,3035,11,"",0,0,8683.93,1
5590020,07:33:00,07:33:00,3036,12,"",0,0,9468.68,1
5590020,07:36:02,07:36:02,3037,13,"",0,0,10539.07,0
5590020,07:37:00,07:37:00,3012,14,"",0,0,11083.15,1
5591010,17:40:00,17:40:00,2643,1,"",0,0,0.00,1
5591010,17:41:06,17:41:06,922,2,"",0,0,202.60,0
5591010,17:41:32,17:41:32,298,3,"",0,0,341.33,0
5591010,17:42:20,17:42:20,2965,4,"",0,0,563.59,0
5591010,17:42:56,17:42:56,2472,5,"",0,0,756.33,0
5591010,17:43:20,17:43:20,1166,6,"",0,0,877.15,0
5591010,17:44:47,17:44:47,1168,7,"",0,0,1245.58,0
5591010,17:45:35,17:45:35,3445,8,"",0,0,1526.23,0
5591010,17:47:44,17:47:44,3376,9,"",0,0,2102.64,0
5591010,17:54:00,17:54:00,1892,10,"",0,0,3792.64,1
5591010,17:55:27,17:55:27,2587,11,"",0,0,4218.84,0
5591010,17:56:26,17:56:26,2012,12,"",0,0,4471.90,0
5591010,17:59:07,17:59:07,3453,13,"",0,0,5172.34,0
5591010,18:01:00,18:01:00,2116,14,"",0,0,5657.86,1
5591010,18:01:24,18:01:24,2117,15,"",0,0,5839.02,0
5591010,18:02:08,18:02:08,2118,16,"",0,0,6147.93,0
5591010,18:02:48,18:02:48,2120,17,"",0,0,6419.54,0
5591010,18:03:28,18:03:28,2121,18,"",0,0,6704.23,0
5591010,18:03:47,18:03:47,2122,19,"",0,0,6859.49,0
5591010,18:04:31,18:04:31,2124,20,"",0,0,7181.36,0
5591010,18:04:41,18:04:41,2125,21,"",0,0,7261.76,0
5591010,18:05:02,18:05:02,2126,22,"",0,0,7444.70,0
5591010,18:05:16,18:05:16,2127,23,"",0,0,7615.10,0
5591010,18:05:55,18:05:55,2922,24,"",0,0,7825.63,0
5591010,18:06:26,18:06:26,2131,25,"",0,0,8042.96,0
5591010,18:07:19,18:07:19,2133,26,"",0,0,8433.80,0
5591010,18:07:43,18:07:43,2923,27,"",0,0,8658.10,0
5591010,18:08:27,18:08:27,2136,28,"",0,0,8941.36,0
5591010,18:09:26,18:09:26,2137,29,"",0,0,9308.11,0
5591010,18:10:00,18:10:00,2924,30,"",0,0,9504.43,1
5591010,18:10:34,18:10:34,2140,31,"",0,0,9752.03,0
5591010,18:12:03,18:12:03,2925,32,"",0,0,10169.49,0
5591010,18:12:21,18:12:21,2142,33,"",0,0,10280.07,0
5591010,18:12:56,18:12:56,2143,34,"",0,0,10472.82,0
5591010,18:13:29,18:13:29,2145,35,"",0,0,10709.83,0
5591010,18:13:48,18:13:48,2146,36,"",0,0,10817.07,0
5591010,18:14:14,18:14:14,2147,37,"",0,0,10971.06,0
5591010,18:15:00,18:15:00,3564,38,"",0,0,11339.58,1
5591010,18:17:59,18:17:59,3479,39,"",0,0,12531.30,0
5591010,18:19:18,18:19:18,3477,40,"",0,0,13040.58,0
5591010,18:21:23,18:21:23,3501,41,"",0,0,13796.11,0
5591010,18:23:34,18:23:34,3500,42,"",0,0,14688.64,0
5591010,18:24:51,18:24:51,3466,43,"",0,0,15094.15,0
5591010,18:25:39,18:25:39,3467,44,"",0,0,15388.55,0
5591010,18:26:40,18:26:40,3434,45,"",0,0,15699.17,0
5591010,18:28:00,18:28:00,2958,46,"",0,0,16204.90,1
5591010,18:29:46,18:29:46,2959,47,"",0,0,16738.96,0
5591010,18:32:07,18:32:07,1406,48,"",0,0,17428.98,0
5591010,18:34:00,18:34:00,1598,49,"",0,0,18074.13,1
5592010,14:00:00,14:00:00,162,1,"",0,0,0.00,1
5592010,14:00:40,14:00:40,146,2,"",0,0,391.48,0
5592010,14:01:00,14:01:00,147,3,"",0,0,556.54,0
5592010,14:01:20,14:01:20,148,4,"",0,0,749.92,0
5592010,14:02:24,14:02:24,150,5,"",0,0,1007.32,0
5592010,14:03:40,14:03:40,151,6,"",0,0,1297.54,0
5592010,14:04:00,14:04:00,152,7,"",0,0,1416.18,1
5592010,14:04:24,14:04:24,153,8,"",0,0,1555.32,0
5592010,14:04:56,14:04:56,154,9,"",0,0,1755.84,0
5592010,14:05:31,14:05:31,155,10,"",0,0,1969.82,0
5592010,14:06:24,14:06:24,3614,11,"",0,0,2277.67,0
5592010,14:07:20,14:07:20,398,12,"",0,0,2698.28,0
5592010,14:08:00,14:08:00,3373,13,"",0,0,2966.32,1
5592010,14:11:10,14:11:10,3515,14,"",0,0,4252.78,0
5592010,14:13:00,14:13:00,3524,15,"",0,0,4851.52,1
5592010,14:14:06,14:14:06,1340,16,"",0,0,5323.69,0
5592010,14:15:07,14:15:07,1341,17,"",0,0,5584.34,0
5592010,14:16:00,14:16:00,1342,18,"",0,0,5880.59,0
5592010,14:16:35,14:16:35,1344,19,"",0,0,6110.96,0
5592010,14:16:59,14:16:59,1345,20,"",0,0,6276.83,0
5592010,14:17:38,14:17:38,1346,21,"",0,0,6560.91,0
5592010,14:19:34,14:19:34,1350,22,"",0,0,7383.86,0
5592010,14:20:00,14:20:00,1351,23,"",0,0,7563.34,1
5593010,16:50:00,16:50:00,2053,1,"",0,0,0.00,1
5593010,16:51:33,16:51:33,2054,2,"",0,0,661.36,0
5593010,16:52:25,16:52:25,2796,3,"",0,0,1050.96,0
5593010,16:54:03,16:54:03,2056,4,"",0,0,1807.78,0
5593010,16:54:25,16:54:25,2057,5,"",0,0,1989.68,0
5593010,16:55:18,16:55:18,2058,6,"",0,0,2349.95,0
5593010,16:55:57,16:55:57,2060,7,"",0,0,2634.42,0
5593010,16:56:23,16:56:23,2061,8,"",0,0,2809.58,0
5593010,16:57:21,16:57:21,2797,9,"",0,0,3204.65,0
5593010,16:57:40,16:57:40,2063,10,"",0,0,3350.75,0
5593010,16:58:04,16:58:04,2064,11,"",0,0,3517.06,0
5593010,16:58:46,16:58:46,2065,12,"",0,0,3789.28,0
5593010,16:59:12,16:59:12,2790,13,"",0,0,3988.98,0
5593010,16:59:36,16:59:36,2792,14,"",0,0,4155.24,0
5593010,17:00:16,17:00:16,1983,15,"",0,0,4420.86,0
5593010,17:00:51,17:00:51,1984,16,"",0,0,4661.92,0
5593010,17:01:19,17:01:19,1985,17,"",0,0,4880.56,0
5593010,17:02:00,17:02:00,2791,18,"",0,0,5114.77,1
5593010,17:03:25,17:03:25,1988,19,"",0,0,5645.17,0
5593010,17:03:44,17:03:44,1989,20,"",0,0,5745.65,0
5593010,17:04:24,17:04:24,1990,21,"",0,0,5968.90,0
5593010,17:04:48,17:04:48,1991,22,"",0,0,6100.60,0
5593010,17:05:26,17:05:26,1992,23,"",0,0,6321.66,0
5593010,17:07:06,17:07:06,3494,24,"",0,0,6923.07,0
5593010,17:08:00,17:08:00,2807,25,"",0,0,7207.38,0
5593010,17:09:00,17:09:00,2094,26,"",0,0,7531.59,1
5593010,17:09:20,17:09:20,2095,27,"",0,0,7723.33,0
5593010,17:09:40,17:09:40,2916,28,"",0,0,7885.37,0
5593010,17:10:29,17:10:29,2136,29,"",0,0,8306.95,0
5593010,17:11:02,17:11:02,3493,30,"",0,0,8562.02,0
5593010,17:12:03,17:12:03,1993,31,"",0,0,9108.47,0
5593010,17:12:20,17:12:20,1994,32,"",0,0,9247.00,0
5593010,17:12:38,17:12:38,1995,33,"",0,0,9373.22,0
5593010,17:13:09,17:13:09,1996,34,"",0,0,9640.15,0
5593010,17:13:37,17:13:37,1997,35,"",0,0,9862.30,0
5593010,17:14:00,17:14:00,2793,36,"",0,0,10042.11,0
5593010,17:14:33,17:14:33,1999,37,"",0,0,10349.33,0
5593010,17:15:00,17:15:00,2000,38,"",0,0,10596.01,1
5593010,17:15:30,17:15:30,2001,39,"",0,0,10826.69,0
5593010,17:16:05,17:16:05,2002,40,"",0,0,11083.07,0
5593010,17:19:38,17:19:38,1925,41,"",0,0,12832.41,0
5593010,17:20:20,17:20:20,1926,42,"",0,0,13147.21,0
5593010,17:20:53,17:20:53,1927,43,"",0,0,13395.28,0
5593010,17:21:30,17:21:30,3461,44,"",0,0,13678.09,0
5593010,17:22:17,17:22:17,3462,45,"",0,0,13974.50,0
5593010,17:22:59,17:22:59,85,46,"",0,0,14311.59,0
5593010,17:24:01,17:24:01,3108,47,"",0,0,14728.41,0
5593010,17:25:08,17:25:08,91,48,"",0,0,15185.93,0
5593010,17:26:14,17:26:14,3057,49,"",0,0,15647.68,0
5593010,17:28:04,17:28:04,2642,50,"",0,0,16500.32,0
5593010,17:28:43,17:28:43,922,51,"",0,0,16675.58,0
5593010,17:29:00,17:39:00,298,52,"",0,0,16814.31,1
5593010,17:39:36,17:39:36,3244,53,"",0,0,17052.37,0
5593010,17:40:52,17:40:52,3438,54,"",0,0,17510.03,0
5593010,17:41:10,17:41:10,3109,55,"",0,0,17634.76,0
5593010,17:42:10,17:42:10,1218,56,"",0,0,18017.48,0
5593010,17:42:42,17:42:42,1219,57,"",0,0,18226.56,0
5593010,17:43:45,17:43:45,2735,58,"",0,0,18556.88,0
5593010,17:45:25,17:45:25,2752,59,"",0,0,19210.88,0
5593010,17:46:03,17:46:03,1137,60,"",0,0,19413.63,0
5593010,17:47:24,17:47:24,1171,61,"",0,0,19892.71,0
5593010,17:49:06,17:49:06,1173,62,"",0,0,20547.15,0
5593010,17:49:44,17:49:44,1174,63,"",0,0,20773.42,0
5593010,17:50:14,17:50:14,1175,64,"",0,0,20994.56,0
5593010,17:50:52,17:50:52,1176,65,"",0,0,21215.09,0
5593010,17:51:15,17:51:15,1177,66,"",0,0,21324.23,0
5593010,17:51:49,17:51:49,1178,67,"",0,0,21543.87,0
5593010,17:52:23,17:52:23,1179,68,"",0,0,21764.02,0
5593010,17:53:05,17:53:05,1181,69,"",0,0,22120.43,0
5593010,17:55:00,17:55:00,2823,70,"",0,0,22681.60,1
5593010,17:55:32,17:55:32,1183,71,"",0,0,22849.73,0
5593010,17:56:13,17:56:13,1185,72,"",0,0,23115.09,0
5593010,17:56:40,17:56:40,1186,73,"",0,0,23312.66,0
5593010,17:57:07,17:57:07,1187,74,"",0,0,23510.48,0
5593010,17:57:27,17:57:27,1188,75,"",0,0,23622.46,0
5593010,17:57:48,17:57:48,1189,76,"",0,0,23733.28,0
5593010,17:58:25,17:58:25,1191,77,"",0,0,23963.64,0
5593010,17:59:00,17:59:00,1193,78,"",0,0,24198.88,1
5594020,11:00:00,11:00:00,3792,1,"",0,0,0.00,1
5594020,11:01:20,11:01:20,3793,2,"",0,0,663.70,0
5594020,11:05:00,11:05:00,3658,3,"",0,0,2356.00,1
5594020,11:07:45,11:07:45,3660,4,"",0,0,3564.83,0
5594020,11:08:26,11:08:26,3661,5,"",0,0,3814.07,0
5594020,11:10:39,11:10:39,3662,6,"",0,0,4790.23,0
5594020,11:12:22,11:12:22,3663,7,"",0,0,5496.04,0
5594020,11:13:19,11:13:19,3664,8,"",0,0,5916.65,0
5594020,11:14:35,11:14:35,3665,9,"",0,0,6534.49,0
5594020,11:18:00,11:18:00,3666,10,"",0,0,8075.98,1
5594020,11:18:55,11:18:55,3667,11,"",0,0,8414.87,0
5594020,11:20:12,11:20:12,3668,12,"",0,0,8972.85,0
5594020,11:21:00,11:21:00,3669,13,"",0,0,9338.79,0
5594020,11:22:12,11:22:12,3670,14,"",0,0,9907.65,0
5594020,11:23:00,11:23:00,653,15,"",0,0,10290.30,1
5594020,11:23:58,11:23:58,654,16,"",0,0,10671.16,0
5594020,11:24:57,11:24:57,655,17,"",0,0,11003.75,0
5594020,11:26:12,11:26:12,656,18,"",0,0,11444.36,0
5594020,11:27:45,11:27:45,657,19,"",0,0,12050.38,0
5594020,11:29:00,11:29:00,658,20,"",0,0,12557.50,1
5594020,11:30:35,11:30:35,593,21,"",0,0,13233.62,0
5594020,11:31:33,11:31:33,594,22,"",0,0,13578.37,0
5594020,11:32:04,11:32:04,595,23,"",0,0,13791.58,0
5594020,11:33:06,11:33:06,596,24,"",0,0,14205.98,0
5594020,11:34:06,11:34:06,597,25,"",0,0,14604.97,0
5594020,11:35:04,11:35:04,598,26,"",0,0,14971.13,0
5594020,11:35:50,11:35:50,3378,27,"",0,0,15308.74,0
5594020,11:36:35,11:36:35,600,28,"",0,0,15625.21,0
5594020,11:39:06,11:39:06,601,29,"",0,0,16754.79,0
5594020,11:40:17,11:40:17,602,30,"",0,0,17116.23,0
5594020,11:41:17,11:41:17,603,31,"",0,0,17549.66,0
5594020,11:42:26,11:42:26,604,32,"",0,0,18001.36,0
5594020,11:42:58,11:42:58,605,33,"",0,0,18206.77,0
5594020,11:44:22,11:44:22,606,34,"",0,0,18800.82,0
5594020,11:45:07,11:45:07,3081,35,"",0,0,19139.28,0
5594020,11:46:01,11:46:01,581,36,"",0,0,19469.75,0
5594020,11:46:29,11:46:29,582,37,"",0,0,19648.00,0
5594020,11:47:06,11:47:06,3423,38,"",0,0,19811.74,0
5594020,11:47:47,11:47:47,3422,39,"",0,0,20067.31,0
5594020,11:49:04,11:49:04,184,40,"",0,0,20571.09,0
5594020,11:49:50,11:49:50,3506,41,"",0,0,20910.38,0
5594020,11:51:00,11:51:00,586,42,"",0,0,21312.88,1
5595020,17:00:00,17:00:00,1193,1,"",0,0,0.00,1
5595020,17:00:21,17:00:21,1194,2,"",0,0,107.18,0
5595020,17:01:01,17:01:01,1195,3,"",0,0,326.70,0
5595020,17:01:46,17:01:46,1197,4,"",0,0,538.98,0
5595020,17:02:32,17:02:32,1199,5,"",0,0,752.87,0
5595020,17:02:51,17:02:51,1200,6,"",0,0,851.72,0
5595020,17:03:31,17:03:31,1201,7,"",0,0,1055.28,0
5595020,17:04:00,17:04:00,1203,8,"",0,0,1186.54,1
5595020,17:06:48,17:06:48,1205,9,"",0,0,1553.38,0
5595020,17:07:33,17:07:33,1207,10,"",0,0,1883.88,0
5595020,17:08:12,17:08:12,1208,11,"",0,0,2105.89,0
5595020,17:08:51,17:08:51,1209,12,"",0,0,2323.22,0
5595020,17:09:16,17:09:16,1210,13,"",0,0,2436.14,0
5595020,17:09:59,17:09:59,1211,14,"",0,0,2657.15,0
5595020,17:10:37,17:10:37,1212,15,"",0,0,2870.27,0
5595020,17:11:41,17:11:41,1214,16,"",0,0,3238.57,0
5595020,17:13:28,17:13:28,1215,17,"",0,0,3822.08,0
5595020,17:14:09,17:14:09,1216,18,"",0,0,4091.74,0
5595020,17:16:00,17:16:00,3410,19,"",0,0,4685.73,0
5595020,17:17:00,17:17:00,3448,20,"",0,0,4986.65,1
5595020,17:18:37,17:18:37,3084,21,"",0,0,5533.30,0
5595020,17:20:46,17:20:46,3463,22,"",0,0,6272.16,0
5595020,17:21:42,17:21:42,3460,23,"",0,0,6541.15,0
5595020,17:22:49,17:22:49,1889,24,"",0,0,6885.23,0
5595020,17:23:38,17:23:38,1890,25,"",0,0,7178.87,0
5595020,17:24:21,17:24:21,1891,26,"",0,0,7414.63,0
5595020,17:28:52,17:28:52,2587,27,"",0,0,9027.99,0
5595020,17:29:41,17:29:41,2012,28,"",0,0,9281.05,0
5595020,17:30:27,17:30:27,2013,29,"",0,0,9527.57,0
5595020,17:31:00,17:31:00,2014,30,"",0,0,9682.04,1
5595020,17:31:25,17:31:25,2015,31,"",0,0,9860.78,0
5595020,17:31:57,17:31:57,2016,32,"",0,0,10149.94,0
5595020,17:32:35,17:32:35,2017,33,"",0,0,10404.73,0
5595020,17:33:08,17:33:08,2018,34,"",0,0,10596.75,0
5595020,17:33:53,17:33:53,2019,35,"",0,0,10925.18,0
5595020,17:34:44,17:34:44,3693,36,"",0,0,11337.75,0
5595020,17:35:34,17:35:34,3494,37,"",0,0,11706.02,0
5595020,17:36:16,17:36:16,2807,38,"",0,0,11990.33,0
5595020,17:37:00,17:37:00,2094,39,"",0,0,12315.04,1
5596080,10:35:00,10:35:00,3555,1,"",0,0,0.00,1
5596080,10:35:28,10:35:28,1448,2,"",0,0,165.99,0
5596080,10:36:23,10:36:23,1450,3,"",0,0,505.88,0
5596080,10:36:50,10:36:50,3071,4,"",0,0,688.02,0
5596080,10:37:17,10:37:17,3072,5,"",0,0,865.25,0
5596080,10:39:22,10:39:22,3694,6,"",0,0,1661.75,0
5596080,10:40:00,10:40:00,3485,7,"",0,0,1898.91,1
5596080,10:41:27,10:41:27,3487,8,"",0,0,2285.48,0
5596080,10:42:25,10:42:25,3486,9,"",0,0,2605.00,0
5596080,10:43:40,10:43:40,1625,10,"",0,0,2965.33,0
5596080,10:44:40,10:44:40,1626,11,"",0,0,3231.74,0
5596080,10:45:07,10:45:07,1627,12,"",0,0,3349.88,0
5596080,10:46:03,10:46:03,1628,13,"",0,0,3606.18,0
5596080,10:48:23,10:48:23,3450,14,"",0,0,4300.81,0
5596080,10:49:32,10:49:32,3452,15,"",0,0,4659.75,0
5596080,10:51:00,10:51:00,3375,16,"",0,0,5046.36,1
5596080,10:51:44,10:51:44,3531,17,"",0,0,5485.39,0
5596080,10:52:59,10:52:59,2003,18,"",0,0,6147.06,0
5596080,10:53:25,10:53:25,2005,19,"",0,0,6388.33,0
5596080,10:53:40,10:53:40,2006,20,"",0,0,6512.08,0
5596080,10:56:55,10:56:55,2007,21,"",0,0,7881.97,0
5596080,10:57:25,10:57:25,1149,22,"",0,0,8149.87,0
5596080,10:57:57,10:57:57,826,23,"",0,0,8388.64,0
5596080,10:58:30,10:58:30,3428,24,"",0,0,8634.48,0
5596080,10:59:36,10:59:36,2626,25,"",0,0,9244.68,0
5596080,11:00:00,11:03:00,922,26,"",0,0,9431.32,1
5596080,11:03:32,11:03:32,298,27,"",0,0,9570.05,0
5596080,11:04:32,11:04:32,3244,28,"",0,0,9808.11,0
5596080,11:06:17,11:06:17,3763,29,"",0,0,10198.63,0
5596080,11:07:00,11:07:00,3109,30,"",0,0,10390.46,1
5596080,11:07:59,11:07:59,1218,31,"",0,0,10773.18,0
5596080,11:08:31,11:08:31,1219,32,"",0,0,10982.26,0
5596080,11:09:33,11:09:33,2735,33,"",0,0,11312.58,0
5596080,11:11:13,11:11:13,2752,34,"",0,0,11966.58,0
5596080,11:11:51,11:11:51,1137,35,"",0,0,12169.33,0
5596080,11:13:04,11:13:04,1138,36,"",0,0,12689.01,0
5596080,11:13:26,11:13:26,1139,37,"",0,0,12817.10,0
5596080,11:14:04,11:14:04,1140,38,"",0,0,13059.99,0
5596080,11:14:46,11:14:46,1142,39,"",0,0,13297.72,0
5596080,11:15:08,11:15:08,1143,40,"",0,0,13406.77,0
5596080,11:15:52,11:15:52,1144,41,"",0,0,13684.92,0
5596080,11:16:24,11:16:24,1145,42,"",0,0,13868.58,0
5596080,11:16:48,11:16:48,2753,43,"",0,0,14014.45,0
5596080,11:17:10,11:17:10,1147,44,"",0,0,14162.63,0
5596080,11:17:38,11:17:38,1104,45,"",0,0,14332.01,0
5596080,11:18:00,11:18:00,1091,46,"",0,0,14483.61,1
5596080,11:18:27,11:18:27,1105,47,"",0,0,14667.45,0
5596080,11:18:58,11:18:58,1106,48,"",0,0,14868.03,0
5596080,11:19:23,11:19:23,1107,49,"",0,0,15043.18,0
5596080,11:19:58,11:19:58,1108,50,"",0,0,15249.70,0
5596080,11:20:37,11:20:37,3522,51,"",0,0,15489.01,0
5596080,11:21:56,11:21:56,1099,52,"",0,0,15917.78,0
5596080,11:22:40,11:22:40,1100,53,"",0,0,16170.00,0
5596080,11:23:13,11:23:13,1101,54,"",0,0,16373.70,0
5596080,11:23:45,11:23:45,1102,55,"",0,0,16594.01,0
5596080,11:24:34,11:24:34,1103,56,"",0,0,16822.50,0
5596080,11:25:00,11:25:00,2755,57,"",0,0,16955.63,1
5597080,07:10:00,07:10:00,3025,1,"",0,0,0.00,1
5597080,07:12:25,07:12:25,3040,2,"",0,0,784.43,0
5597080,07:18:36,07:18:36,3027,3,"",0,0,2988.97,0
5597080,07:20:00,07:20:00,3028,4,"",0,0,3669.94,1
5597080,07:22:08,07:22:08,3029,5,"",0,0,4369.08,0
5597080,07:26:10,07:26:10,3030,6,"",0,0,5637.56,0
5597080,07:29:00,07:29:00,3031,7,"",0,0,6538.64,1
5597080,07:31:22,07:31:22,3085,8,"",0,0,7049.04,0
5597080,07:34:00,07:34:00,3086,9,"",0,0,7457.78,1
5597080,07:35:36,07:35:36,3087,10,"",0,0,7807.28,0
5597080,07:39:00,07:39:00,3035,11,"",0,0,8683.93,1
5597080,07:43:00,07:43:00,3036,12,"",0,0,9468.68,1
5597080,07:46:02,07:46:02,3037,13,"",0,0,10539.07,0
5597080,07:47:00,07:47:00,3012,14,"",0,0,11083.15,1
5598020,20:50:00,20:50:00,1250,1,"",0,0,0.00,1
5598020,20:51:04,20:51:04,2737,2,"",0,0,335.69,0
5598020,20:53:59,20:53:59,2178,3,"",0,0,1129.61,0
5598020,20:55:10,20:55:10,2187,4,"",0,0,1536.27,0
5598020,20:56:02,20:56:02,2188,5,"",0,0,1836.22,0
5598020,20:56:58,20:56:58,2680,6,"",0,0,2149.70,0
5598020,20:58:16,20:58:16,3427,7,"",0,0,2576.87,0
5598020,20:59:17,20:59:17,858,8,"",0,0,2933.75,0
5598020,21:00:28,21:00:28,3183,9,"",0,0,3385.34,0
5598020,21:01:18,21:01:18,860,10,"",0,0,3676.51,0
5598020,21:01:59,21:01:59,885,11,"",0,0,3931.32,0
5598020,21:03:03,21:03:03,887,12,"",0,0,4337.04,0
5598020,21:04:00,21:04:00,888,13,"",0,0,4664.36,1
5598020,21:04:46,21:04:46,890,14,"",0,0,4927.27,0
5598020,21:05:43,21:05:43,893,15,"",0,0,5232.01,0
5598020,21:06:27,21:06:27,898,16,"",0,0,5404.90,0
5598020,21:07:28,21:07:28,900,17,"",0,0,5683.21,0
5598020,21:09:18,21:09:18,3497,18,"",0,0,6344.65,0
5598020,21:10:39,21:10:39,3495,19,"",0,0,6858.91,0
5598020,21:11:43,21:11:43,3420,20,"",0,0,7189.01,0
5598020,21:12:35,21:12:35,3432,21,"",0,0,7512.65,0
5598020,21:13:29,21:13:29,2551,22,"",0,0,7810.65,0
5598020,21:14:10,21:14:10,3217,23,"",0,0,8027.50,0
5598020,21:15:00,21:15:00,876,24,"",0,0,8330.80,1
5598020,21:16:09,21:16:09,878,25,"",0,0,8669.59,0
5598020,21:19:01,21:19:01,879,26,"",0,0,9078.34,0
5598020,21:20:07,21:20:07,3512,27,"",0,0,9335.25,0
5598020,21:21:33,21:21:33,81,28,"",0,0,9804.34,0
5598020,21:22:37,21:22:37,3082,29,"",0,0,10187.20,0
5598020,21:23:30,21:23:30,84,30,"",0,0,10420.14,0
5598020,21:24:17,21:24:17,85,31,"",0,0,10631.05,0
5598020,21:26:00,21:26:00,3108,32,"",0,0,11047.87,1
5598020,21:27:28,21:27:28,91,33,"",0,0,11505.39,0
5598020,21:28:55,21:28:55,3057,34,"",0,0,11967.14,0
5598020,21:31:00,21:36:00,2628,35,"",0,0,12851.90,1
5598020,21:36:53,21:36:53,922,36,"",0,0,13072.51,0
5598020,21:37:23,21:37:23,298,37,"",0,0,13211.24,0
5598020,21:38:17,21:38:17,3244,38,"",0,0,13449.30,0
5598020,21:39:22,21:39:22,2684,39,"",0,0,13729.34,0
5598020,21:40:10,21:40:10,405,40,"",0,0,13915.41,0
5598020,21:41:01,21:41:01,2473,41,"",0,0,14148.20,0
5598020,21:41:48,21:41:48,1148,42,"",0,0,14330.23,0
5598020,21:42:54,21:42:54,278,43,"",0,0,14609.45,0
5598020,21:44:00,21:44:00,279,44,"",0,0,14930.85,1
5598020,21:44:38,21:44:38,280,45,"",0,0,15099.56,0
5598020,21:45:14,21:45:14,3058,46,"",0,0,15221.21,0
5598020,21:46:40,21:46:40,354,47,"",0,0,15568.94,0
5598020,21:47:57,21:47:57,356,48,"",0,0,15869.54,0
5598020,21:49:00,21:49:00,3373,49,"",0,0,16152.86,1
5600070,16:30:00,16:30:00,1351,1,"",0,0,0.00,1
5600070,16:30:49,16:30:49,1321,2,"",0,0,218.37,0
5600070,16:31:40,16:31:40,1323,3,"",0,0,564.47,0
5600070,16:32:04,16:32:04,1360,4,"",0,0,694.69,0
5600070,16:32:53,16:32:53,1362,5,"",0,0,1026.44,0
5600070,16:33:26,16:33:26,1363,6,"",0,0,1229.40,0
5600070,16:34:06,16:34:06,1364,7,"",0,0,1438.61,0
5600070,16:35:00,16:35:00,1365,8,"",0,0,1681.57,0
5600070,16:35:58,16:35:58,1366,9,"",0,0,1973.83,0
5600070,16:37:00,16:37:00,3523,10,"",0,0,2453.83,1
5600070,16:38:01,16:38:01,3560,11,"",0,0,2941.04,0
5600070,16:40:58,16:40:58,1372,12,"",0,0,3850.24,0
5600070,16:41:21,16:41:21,398,13,"",0,0,3998.18,0
5600070,16:42:00,16:42:00,3373,14,"",0,0,4266.22,1
5600070,16:43:13,16:43:13,3613,15,"",0,0,4754.59,0
5600070,16:44:07,16:44:07,106,16,"",0,0,5034.01,0
5600070,16:44:48,16:44:48,107,17,"",0,0,5240.46,0
5600070,16:45:23,16:45:23,108,18,"",0,0,5441.65,0
5600070,16:46:00,16:46:00,109,19,"",0,0,5640.35,1
5600070,16:47:17,16:47:17,111,20,"",0,0,5995.20,0
5600070,16:48:12,16:48:12,113,21,"",0,0,6261.64,0
5600070,16:48:30,16:48:30,114,22,"",0,0,6424.03,0
5600070,16:48:56,16:48:56,116,23,"",0,0,6659.81,0
5600070,16:49:23,16:49:23,117,24,"",0,0,6923.35,0
5600070,16:49:49,16:49:49,158,25,"",0,0,7161.82,0
5600070,16:50:33,16:50:33,3384,26,"",0,0,7584.25,0
5600070,16:51:00,16:51:00,162,27,"",0,0,7845.61,1
5601020,13:00:00,13:00:00,586,1,"",0,0,0.00,1
5601020,13:00:45,13:00:45,3465,2,"",0,0,293.29,0
5601020,13:01:48,13:01:48,3747,3,"",0,0,734.33,0
5601020,13:03:07,13:03:07,609,4,"",0,0,1307.24,0
5601020,13:03:45,13:03:45,610,5,"",0,0,1551.45,0
5601020,13:04:44,13:04:44,611,6,"",0,0,1910.37,0
5601020,13:05:42,13:05:42,612,7,"",0,0,2293.24,0
5601020,13:07:23,13:07:23,613,8,"",0,0,2776.77,0
5601020,13:09:45,13:09:45,614,9,"",0,0,3696.93,0
5601020,13:10:42,13:10:42,3366,10,"",0,0,4075.17,0
5601020,13:11:22,13:11:22,615,11,"",0,0,4331.41,0
5601020,13:12:13,13:12:13,617,12,"",0,0,4690.50,0
5601020,13:13:21,13:13:21,619,13,"",0,0,5131.89,0
5601020,13:14:48,13:14:48,692,14,"",0,0,5712.80,0
5601020,13:15:33,13:15:33,693,15,"",0,0,6031.42,0
5601020,13:16:17,13:16:17,694,16,"",0,0,6282.32,0
5601020,13:18:00,13:18:00,695,17,"",0,0,7003.33,1
5601020,13:19:08,13:19:08,696,18,"",0,0,7457.03,0
5601020,13:20:29,13:20:29,697,19,"",0,0,7926.22,0
5601020,13:22:28,13:22:28,698,20,"",0,0,8610.72,0
5601020,13:23:02,13:23:02,3379,21,"",0,0,8843.58,0
5601020,13:24:00,13:24:00,3641,22,"",0,0,9193.14,1
5601020,13:24:39,13:24:39,3642,23,"",0,0,9480.83,0
5601020,13:26:13,13:26:13,3643,24,"",0,0,10101.81,0
5601020,13:27:36,13:27:36,3644,25,"",0,0,10630.61,0
5601020,13:28:08,13:28:08,3645,26,"",0,0,10832.93,0
5601020,13:30:00,13:30:00,3646,27,"",0,0,11596.10,1
5601020,13:32:48,13:32:48,3647,28,"",0,0,12750.97,0
5601020,13:34:16,13:34:16,3648,29,"",0,0,13259.27,0
5601020,13:35:24,13:35:24,3649,30,"",0,0,13602.08,0
5601020,13:36:27,13:36:27,3650,31,"",0,0,13962.83,0
5601020,13:38:26,13:38:26,3651,32,"",0,0,14682.56,0
5601020,13:39:43,13:39:43,3652,33,"",0,0,15136.36,0
5601020,13:40:46,13:40:46,3653,34,"",0,0,15516.73,0
5601020,13:42:13,13:42:13,3654,35,"",0,0,16063.41,0
5601020,13:43:00,13:43:00,3655,36,"",0,0,16296.06,1
5601020,13:43:56,13:43:56,3659,37,"",0,0,17006.32,0
5601020,13:44:49,13:44:49,3657,38,"",0,0,17512.02,0
5601020,13:45:31,13:45:31,3656,39,"",0,0,17850.04,0
5601020,13:45:52,13:45:52,3658,40,"",0,0,18086.38,0
5601020,13:46:54,13:46:54,3790,41,"",0,0,18779.14,0
5601020,13:47:12,13:47:12,3791,42,"",0,0,18985.66,0
5601020,13:48:00,13:48:00,3792,43,"",0,0,19462.51,1
5602080,09:10:00,09:10:00,586,1,"",0,0,0.00,1
5602080,09:11:05,09:11:05,3465,2,"",0,0,293.29,0
5602080,09:12:37,09:12:37,3747,3,"",0,0,734.33,0
5602080,09:15:14,09:15:14,192,4,"",0,0,1560.91,0
5602080,09:16:37,09:16:37,194,5,"",0,0,1975.19,0
5602080,09:18:00,09:18:00,3538,6,"",0,0,2375.31,1
5602080,09:19:26,09:19:26,28,7,"",0,0,3060.45,0
5602080,09:19:56,09:19:56,29,8,"",0,0,3327.39,0
5602080,09:20:44,09:20:44,31,9,"",0,0,3707.83,0
5602080,09:21:01,09:21:01,32,10,"",0,0,3814.51,0
5602080,09:21:29,09:21:29,33,11,"",0,0,4004.70,0
5602080,09:21:55,09:21:55,34,12,"",0,0,4205.14,0
5602080,09:22:15,09:22:15,35,13,"",0,0,4360.50,0
5602080,09:22:53,09:22:53,37,14,"",0,0,4713.07,0
5602080,09:23:41,09:23:41,38,15,"",0,0,5105.84,0
5602080,09:24:30,09:24:30,40,16,"",0,0,5532.01,0
5602080,09:25:00,09:25:00,41,17,"",0,0,5837.25,1
5602080,09:26:26,09:26:26,43,18,"",0,0,6211.46,0
5602080,09:27:46,09:27:46,44,19,"",0,0,6488.73,0
5602080,09:28:32,09:28:32,45,20,"",0,0,6714.78,0
5602080,09:29:49,09:29:49,47,21,"",0,0,7051.60,0
5602080,09:30:48,09:30:48,48,22,"",0,0,7271.91,0
5602080,09:31:25,09:31:25,49,23,"",0,0,7419.93,0
5602080,09:32:02,09:32:02,50,24,"",0,0,7526.43,0
5602080,09:32:54,09:32:54,51,25,"",0,0,7697.62,0
5602080,09:33:28,09:33:28,52,26,"",0,0,7820.32,0
5602080,09:34:14,09:34:14,53,27,"",0,0,8013.12,0
5602080,09:35:22,09:35:22,54,28,"",0,0,8292.34,0
5602080,09:37:19,09:37:19,77,29,"",0,0,8786.99,0
5602080,09:39:25,09:39:25,3700,30,"",0,0,9284.64,0
5602080,09:42:00,09:42:00,3488,31,"",0,0,9901.54,1
5603070,19:15:00,19:15:00,3488,1,"",0,0,0.00,1
5603070,19:16:28,19:16:28,145,2,"",0,0,436.71,0
5603070,19:18:22,19:18:22,3112,3,"",0,0,1027.49,0
5603070,19:18:54,19:18:54,168,4,"",0,0,1138.78,0
5603070,19:19:37,19:19:37,699,5,"",0,0,1310.06,0
5603070,19:20:33,19:20:33,700,6,"",0,0,1568.65,0
5603070,19:22:14,19:22:14,703,7,"",0,0,2156.30,0
5603070,19:23:50,19:23:50,705,8,"",0,0,2558.98,0
5603070,19:25:00,19:25:00,707,9,"",0,0,2881.79,1
5603070,19:25:34,19:25:34,708,10,"",0,0,3182.86,0
5603070,19:26:31,19:26:31,710,11,"",0,0,3621.63,0
5603070,19:27:21,19:27:21,711,12,"",0,0,3985.87,0
5603070,19:28:03,19:28:03,712,13,"",0,0,4292.67,0
5603070,19:28:31,19:28:31,713,14,"",0,0,4521.66,0
5603070,19:28:55,19:28:55,714,15,"",0,0,4707.52,0
5603070,19:29:13,19:29:13,715,16,"",0,0,4853.16,0
5603070,19:29:45,19:29:45,716,17,"",0,0,5058.58,0
5603070,19:30:27,19:30:27,718,18,"",0,0,5389.05,0
5603070,19:30:53,19:30:53,719,19,"",0,0,5593.84,0
5603070,19:31:26,19:31:26,720,20,"",0,0,5790.66,0
5603070,19:32:12,19:32:12,3516,21,"",0,0,6080.43,0
5603070,19:33:00,19:33:00,55,22,"",0,0,6357.58,1
5603070,19:33:43,19:33:43,187,23,"",0,0,6748.05,0
5603070,19:34:30,19:34:30,189,24,"",0,0,7122.43,0
5603070,19:35:05,19:35:05,191,25,"",0,0,7420.77,0
5603070,19:36:20,19:36:20,606,26,"",0,0,8058.08,0
5603070,19:36:58,19:36:58,3081,27,"",0,0,8396.54,0
5603070,19:37:45,19:37:45,581,28,"",0,0,8727.01,0
5603070,19:38:09,19:38:09,582,29,"",0,0,8905.26,0
5603070,19:38:40,19:38:40,3423,30,"",0,0,9069.00,0
5603070,19:39:15,19:39:15,3422,31,"",0,0,9324.57,0
5603070,19:40:21,19:40:21,184,32,"",0,0,9828.35,0
5603070,19:41:01,19:41:01,3506,33,"",0,0,10167.64,0
5603070,19:42:00,19:42:00,586,34,"",0,0,10570.14,1
5604080,10:50:00,10:50:00,3025,1,"",0,0,0.00,1
5604080,10:52:25,10:52:25,3040,2,"",0,0,784.43,0
5604080,10:58:36,10:58:36,3027,3,"",0,0,2988.97,0
5604080,11:00:00,11:00:00,3028,4,"",0,0,3669.94,1
5604080,11:02:08,11:02:08,3029,5,"",0,0,4369.08,0
5604080,11:06:10,11:06:10,3030,6,"",0,0,5637.56,0
5604080,11:09:00,11:09:00,3031,7,"",0,0,6538.64,1
5604080,11:11:22,11:11:22,3085,8,"",0,0,7049.04,0
5604080,11:14:00,11:14:00,3086,9,"",0,0,7457.78,1
5604080,11:15:36,11:15:36,3087,10,"",0,0,7807.28,0
5604080,11:19:00,11:19:00,3035,11,"",0,0,8683.93,1
5604080,11:23:00,11:23:00,3036,12,"",0,0,9468.68,1
5604080,11:26:02,11:26:02,3037,13,"",0,0,10539.07,0
5604080,11:27:00,11:27:00,3012,14,"",0,0,11083.15,1
5605070,17:00:00,17:00:00,1250,1,"",0,0,0.00,1
5605070,17:00:41,17:00:41,2737,2,"",0,0,335.69,0
5605070,17:02:34,17:02:34,2178,3,"",0,0,1129.61,0
5605070,17:03:19,17:03:19,2187,4,"",0,0,1536.27,0
5605070,17:03:53,17:03:53,2188,5,"",0,0,1836.22,0
5605070,17:04:29,17:04:29,2680,6,"",0,0,2149.70,0
5605070,17:05:19,17:05:19,3427,7,"",0,0,2576.87,0
5605070,17:05:58,17:05:58,858,8,"",0,0,2933.75,0
5605070,17:06:43,17:06:43,3183,9,"",0,0,3385.34,0
5605070,17:07:15,17:07:15,860,10,"",0,0,3676.51,0
5605070,17:07:42,17:07:42,885,11,"",0,0,3931.32,0
5605070,17:08:23,17:08:23,887,12,"",0,0,4337.04,0
5605070,17:09:00,17:09:00,888,13,"",0,0,4664.36,1
5605070,17:09:50,17:09:50,890,14,"",0,0,4927.27,0
5605070,17:10:52,17:10:52,893,15,"",0,0,5232.01,0
5605070,17:11:40,17:11:40,898,16,"",0,0,5404.90,0
5605070,17:12:47,17:12:47,900,17,"",0,0,5683.21,0
5605070,17:14:47,17:14:47,3497,18,"",0,0,6344.65,0
5605070,17:16:16,17:16:16,3495,19,"",0,0,6858.91,0
5605070,17:17:25,17:17:25,3420,20,"",0,0,7189.01,0
5605070,17:18:22,17:18:22,3432,21,"",0,0,7512.65,0
5605070,17:19:20,17:19:20,2551,22,"",0,0,7810.65,0
5605070,17:20:06,17:20:06,3217,23,"",0,0,8027.50,0
5605070,17:21:00,17:21:00,876,24,"",0,0,8330.80,1
5605070,17:21:44,17:21:44,878,25,"",0,0,8669.59,0
5605070,17:23:33,17:23:33,879,26,"",0,0,9078.34,0
5605070,17:24:15,17:24:15,3512,27,"",0,0,9335.25,0
5605070,17:25:10,17:25:10,81,28,"",0,0,9804.34,0
5605070,17:25:51,17:25:51,3082,29,"",0,0,10187.20,0
5605070,17:26:24,17:26:24,84,30,"",0,0,10420.14,0
5605070,17:26:54,17:26:54,85,31,"",0,0,10631.05,0
5605070,17:28:00,17:28:00,3108,32,"",0,0,11047.87,1
5605070,17:30:05,17:30:05,91,33,"",0,0,11505.39,0
5605070,17:31:08,17:31:08,2684,34,"",0,0,11757.47,0
5605070,17:31:58,17:31:58,405,35,"",0,0,11943.54,0
5605070,17:32:51,17:32:51,2473,36,"",0,0,12176.33,0
5605070,17:33:41,17:33:41,1148,37,"",0,0,12358.36,0
5605070,17:34:50,17:34:50,278,38,"",0,0,12637.58,0
5605070,17:36:00,17:36:00,279,39,"",0,0,12958.98,1
5605070,17:36:30,17:36:30,280,40,"",0,0,13127.69,0
5605070,17:36:59,17:36:59,3058,41,"",0,0,13249.34,0
5605070,17:38:08,17:38:08,354,42,"",0,0,13597.07,0
5605070,17:39:10,17:39:10,356,43,"",0,0,13897.67,0
5605070,17:40:00,17:40:00,3373,44,"",0,0,14180.99,1
5606070,10:45:00,10:45:00,2178,1,"",0,0,0.00,1
5606070,10:46:48,10:46:48,2737,2,"",0,0,825.77,0
5606070,10:48:40,10:48:40,2177,3,"",0,0,1457.84,0
5606070,10:49:06,10:49:06,2178,4,"",0,0,1619.74,1
5606070,10:49:47,10:49:47,1253,5,"",0,0,1912.20,0
5606070,10:50:11,10:50:11,1254,6,"",0,0,2117.45,0
5606070,10:50:44,10:50:44,1255,7,"",0,0,2384.59,0
5606070,10:51:17,10:51:17,1256,8,"",0,0,2711.09,0
5606070,10:52:00,10:52:00,1257,9,"",0,0,3040.83,0
5606070,10:52:39,10:52:39,1258,10,"",0,0,3407.77,0
5606070,10:52:56,10:52:56,1259,11,"",0,0,3539.07,0
5606070,10:53:24,10:53:24,1260,12,"",0,0,3826.31,0
5606070,10:54:03,10:54:03,1261,13,"",0,0,4159.45,0
5606070,10:54:29,10:54:29,1262,14,"",0,0,4365.99,0
5606070,10:54:49,10:54:49,1263,15,"",0,0,4543.35,0
5606070,10:55:22,10:55:22,1264,16,"",0,0,4857.43,0
5606070,10:55:41,10:55:41,1265,17,"",0,0,5042.57,0
5606070,10:56:00,10:56:00,1266,18,"",0,0,5218.78,1
5606070,10:56:41,10:56:41,1267,19,"",0,0,5498.32,0
5606070,10:57:11,10:57:11,1268,20,"",0,0,5664.38,0
5606070,10:57:55,10:57:55,1269,21,"",0,0,5929.05,0
5606070,10:58:56,10:58:56,1271,22,"",0,0,6230.91,0
5606070,10:59:40,10:59:40,1272,23,"",0,0,6454.73,0
5606070,11:00:24,11:00:24,1273,24,"",0,0,6660.91,0
5606070,11:00:58,11:00:58,1274,25,"",0,0,6856.03,0
5606070,11:01:35,11:01:35,1275,26,"",0,0,7051.16,0
5606070,11:02:56,11:02:56,1276,27,"",0,0,7588.75,0
5606070,11:03:38,11:03:38,1277,28,"",0,0,7795.73,0
5606070,11:04:41,11:04:41,2724,29,"",0,0,8063.62,0
5606070,11:05:29,11:05:29,1280,30,"",0,0,8327.97,0
5606070,11:07:00,11:07:00,3448,31,"",0,0,8814.18,1
5606070,11:07:45,11:07:45,91,32,"",0,0,9040.32,0
5606070,11:09:18,11:09:18,3057,33,"",0,0,9502.07,0
5606070,11:12:00,11:12:00,2616,34,"",0,0,10414.99,1
5607080,18:40:00,18:40:00,3527,1,"",0,0,0.00,1
5607080,18:41:03,18:41:03,3434,2,"",0,0,279.52,0
5607080,18:42:30,18:42:30,1406,3,"",0,0,722.83,0
5607080,18:44:00,18:44:00,3555,4,"",0,0,1223.39,1
5607080,18:44:24,18:44:24,1448,5,"",0,0,1379.54,0
5607080,18:45:10,18:45:10,1450,6,"",0,0,1719.43,0
5607080,18:45:32,18:45:32,3071,7,"",0,0,1901.57,0
5607080,18:45:55,18:45:55,3072,8,"",0,0,2078.80,0
5607080,18:47:26,18:47:26,3073,9,"",0,0,2765.57,0
5607080,18:48:12,18:48:12,1454,10,"",0,0,3080.71,0
5607080,18:48:44,18:48:44,2974,11,"",0,0,3248.54,0
5607080,18:49:04,18:49:04,3236,12,"",0,0,3465.15,0
5607080,18:51:00,18:51:00,2902,13,"",0,0,4271.56,1
5607080,18:51:35,18:51:35,2903,14,"",0,0,4644.00,0
5607080,18:52:05,18:52:05,1871,15,"",0,0,4956.65,0
5607080,18:52:40,18:52:40,2904,16,"",0,0,5320.22,0
5607080,18:53:22,18:53:22,1722,17,"",0,0,5778.94,0
5607080,18:53:54,18:53:54,1723,18,"",0,0,6055.69,0
5607080,18:59:59,18:59:59,3491,19,"",0,0,8878.13,0
5607080,19:00:36,19:00:36,3492,20,"",0,0,9213.46,0
5607080,19:01:00,19:01:00,3517,21,"",0,0,9473.60,1
5607080,19:01:37,19:01:37,971,22,"",0,0,9663.06,0
5607080,19:02:40,19:02:40,3533,23,"",0,0,10075.65,0
5607080,19:03:20,19:03:20,332,24,"",0,0,10307.29,0
5607080,19:03:51,19:03:51,333,25,"",0,0,10511.98,0
5607080,19:04:45,19:04:45,950,26,"",0,0,10812.42,0
5607080,19:05:08,19:05:08,951,27,"",0,0,10932.21,0
5607080,19:05:42,19:05:42,952,28,"",0,0,11156.08,0
5607080,19:06:07,19:06:07,953,29,"",0,0,11293.24,0
5607080,19:06:55,19:06:55,955,30,"",0,0,11616.19,0
5607080,19:08:00,19:08:00,958,31,"",0,0,11999.22,1
5607080,19:09:33,19:09:33,3111,32,"",0,0,12418.82,0
5607080,19:10:30,19:10:30,905,33,"",0,0,12628.26,0
5607080,19:11:29,19:11:29,907,34,"",0,0,12852.77,0
5607080,19:14:00,19:14:00,908,35,"",0,0,13552.14,1
5607080,19:16:06,19:16:06,3497,36,"",0,0,14248.20,0
5607080,19:17:38,19:17:38,3536,37,"",0,0,14702.33,0
5607080,19:18:54,19:18:54,3742,38,"",0,0,15077.87,0
5607080,19:19:22,19:19:22,3534,39,"",0,0,15243.59,0
5607080,19:20:31,19:20:31,764,40,"",0,0,15620.79,0
5607080,19:21:11,19:21:11,3598,41,"",0,0,15820.33,0
5607080,19:22:00,19:22:00,3589,42,"",0,0,16048.28,1
5607080,19:23:31,19:23:31,3594,43,"",0,0,16466.24,0
5607080,19:25:02,19:25:02,2981,44,"",0,0,16880.48,0
5607080,19:26:00,19:26:00,3597,45,"",0,0,17129.57,1
5607080,19:26:20,19:26:20,3592,46,"",0,0,17294.71,0
5607080,19:26:54,19:26:54,3469,47,"",0,0,17572.10,0
5607080,19:27:39,19:27:39,3588,48,"",0,0,17949.04,0
5607080,19:28:14,19:28:14,3600,49,"",0,0,18220.75,0
5607080,19:30:00,19:30:00,3447,50,"",0,0,18560.82,1
5608020,15:10:00,15:10:00,586,1,"",0,0,0.00,1
5608020,15:11:29,15:11:29,581,2,"",0,0,420.06,0
5608020,15:12:09,15:12:09,582,3,"",0,0,598.31,0
5608020,15:13:57,15:13:57,3696,4,"",0,0,1192.59,0
5608020,15:18:00,15:18:00,3672,5,"",0,0,2539.40,1
5608020,15:19:08,15:19:08,3674,6,"",0,0,3000.50,0
5608020,15:22:47,15:22:47,628,7,"",0,0,4505.43,0
5608020,15:24:02,15:24:02,629,8,"",0,0,4925.30,0
5608020,15:25:30,15:25:30,630,9,"",0,0,5384.61,0
5608020,15:28:00,15:28:00,3687,10,"",0,0,6204.93,1
5608020,15:30:42,15:30:42,3676,11,"",0,0,7073.61,0
5608020,15:32:43,15:32:43,3677,12,"",0,0,7755.34,0
5608020,15:36:00,15:36:00,587,13,"",0,0,8988.16,1
5610070,23:00:00,23:00:00,1193,1,"",0,0,0.00,1
5610070,23:00:16,23:00:16,1194,2,"",0,0,107.18,0
5610070,23:00:46,23:00:46,1195,3,"",0,0,326.70,0
5610070,23:01:20,23:01:20,1197,4,"",0,0,538.98,0
5610070,23:01:54,23:01:54,1199,5,"",0,0,752.87,0
5610070,23:02:08,23:02:08,1200,6,"",0,0,851.72,0
5610070,23:02:38,23:02:38,1201,7,"",0,0,1055.28,0
5610070,23:03:00,23:03:00,1203,8,"",0,0,1186.54,1
5610070,23:05:04,23:05:04,1205,9,"",0,0,1553.38,0
5610070,23:05:37,23:05:37,1207,10,"",0,0,1883.88,0
5610070,23:06:06,23:06:06,1208,11,"",0,0,2105.89,0
5610070,23:06:35,23:06:35,1209,12,"",0,0,2323.22,0
5610070,23:06:53,23:06:53,1210,13,"",0,0,2436.14,0
5610070,23:07:25,23:07:25,1211,14,"",0,0,2657.15,0
5610070,23:07:54,23:07:54,1212,15,"",0,0,2870.27,0
5610070,23:08:41,23:08:41,1214,16,"",0,0,3238.57,0
5610070,23:10:00,23:10:00,1215,17,"",0,0,3822.08,0
5610070,23:10:30,23:10:30,1216,18,"",0,0,4091.74,0
5610070,23:11:52,23:11:52,3410,19,"",0,0,4685.73,0
5610070,23:12:36,23:12:36,3448,20,"",0,0,4986.65,0
5610070,23:13:08,23:13:08,91,21,"",0,0,5212.79,0
5610070,23:14:13,23:14:13,3057,22,"",0,0,5674.54,0
5610070,23:16:04,23:16:04,2642,23,"",0,0,6519.78,0
5610070,23:16:43,23:16:43,922,24,"",0,0,6695.04,0
5610070,23:17:00,23:27:00,298,25,"",0,0,6833.77,1
5610070,23:27:35,23:27:35,3244,26,"",0,0,7071.83,0
5610070,23:28:37,23:28:37,3763,27,"",0,0,7462.35,0
5610070,23:29:32,23:29:32,3084,28,"",0,0,7819.67,0
5610070,23:31:21,23:31:21,3463,29,"",0,0,8558.53,0
5610070,23:32:08,23:32:08,3460,30,"",0,0,8827.52,0
5610070,23:33:05,23:33:05,1889,31,"",0,0,9171.60,0
5610070,23:33:46,23:33:46,1890,32,"",0,0,9465.24,0
5610070,23:34:23,23:34:23,1891,33,"",0,0,9701.00,0
5610070,23:38:12,23:38:12,2587,34,"",0,0,11314.36,0
5610070,23:38:53,23:38:53,2012,35,"",0,0,11567.42,0
5610070,23:39:32,23:39:32,2013,36,"",0,0,11813.94,0
5610070,23:40:00,23:40:00,2014,37,"",0,0,11968.41,1
5610070,23:40:25,23:40:25,2015,38,"",0,0,12147.15,0
5610070,23:40:57,23:40:57,2016,39,"",0,0,12436.31,0
5610070,23:41:35,23:41:35,2017,40,"",0,0,12691.10,0
5610070,23:42:07,23:42:07,2018,41,"",0,0,12883.12,0
5610070,23:42:52,23:42:52,2019,42,"",0,0,13211.55,0
5610070,23:43:43,23:43:43,3693,43,"",0,0,13624.12,0
5610070,23:44:33,23:44:33,3494,44,"",0,0,13992.39,0
5610070,23:45:15,23:45:15,2807,45,"",0,0,14276.70,0
5610070,23:46:00,23:46:00,2094,46,"",0,0,14600.91,1
5610070,23:46:23,23:46:23,2095,47,"",0,0,14792.65,0
5610070,23:46:44,23:46:44,2916,48,"",0,0,14954.69,0
5610070,23:47:39,23:47:39,2136,49,"",0,0,15376.27,0
5610070,23:48:15,23:48:15,3493,50,"",0,0,15631.34,0
5610070,23:49:29,23:49:29,2021,51,"",0,0,16279.03,0
5610070,23:49:56,23:49:56,2578,52,"",0,0,16459.96,0
5610070,23:50:19,23:50:19,2022,53,"",0,0,16627.38,0
5610070,23:50:57,23:50:57,2023,54,"",0,0,16893.11,0
5610070,23:52:00,23:52:00,2025,55,"",0,0,17398.87,1
5610070,23:52:33,23:52:33,2026,56,"",0,0,17644.36,0
5610070,23:53:04,23:53:04,2027,57,"",0,0,17918.92,0
5610070,23:53:34,23:53:34,2028,58,"",0,0,18134.16,0
5610070,23:54:03,23:54:03,2029,59,"",0,0,18336.11,0
5610070,23:54:16,23:54:16,2030,60,"",0,0,18444.37,0
5610070,23:54:31,23:54:31,2031,61,"",0,0,18552.68,0
5610070,23:55:06,23:55:06,2802,62,"",0,0,18819.33,0
5610070,23:55:37,23:55:37,2068,63,"",0,0,19071.40,0
5610070,23:55:56,23:55:56,2069,64,"",0,0,19193.05,0
5610070,23:56:35,23:56:35,2070,65,"",0,0,19535.48,0
5610070,23:56:59,23:56:59,2803,66,"",0,0,19677.22,0
5610070,23:57:29,23:57:29,2072,67,"",0,0,19903.71,0
5610070,23:57:52,23:57:52,2073,68,"",0,0,20075.49,0
5610070,23:58:10,23:58:10,2074,69,"",0,0,20189.36,0
5610070,23:58:32,23:58:32,2075,70,"",0,0,20358.93,0
5610070,23:59:02,23:59:02,2804,71,"",0,0,20587.65,0
5610070,23:59:37,23:59:37,2077,72,"",0,0,20858.78,0
5610070,24:00:50,24:00:50,2078,73,"",0,0,21517.32,0
5610070,24:01:21,24:01:21,2805,74,"",0,0,21787.36,0
5610070,24:02:00,24:02:00,2806,75,"",0,0,22098.56,0
5610070,24:03:00,24:03:00,2053,76,"",0,0,22556.61,1
5611020,16:10:00,16:10:00,3609,1,"",0,0,0.00,1
5611020,16:10:41,16:10:41,3604,2,"",0,0,208.25,0
5611020,16:11:35,16:11:35,3608,3,"",0,0,454.05,0
5611020,16:12:34,16:12:34,331,4,"",0,0,675.17,0
5611020,16:13:10,16:13:10,332,5,"",0,0,816.25,0
5611020,16:13:54,16:13:54,333,6,"",0,0,1020.94,0
5611020,16:15:00,16:15:00,3473,7,"",0,0,1279.08,1
5611020,16:16:01,16:16:01,3472,8,"",0,0,1601.14,0
5611020,16:16:50,16:16:50,3611,9,"",0,0,1850.58,0
5611020,16:17:47,16:17:47,2529,10,"",0,0,2129.11,0
5611020,16:19:02,16:19:02,3607,11,"",0,0,2474.58,0
5611020,16:20:01,16:20:01,3610,12,"",0,0,2775.31,0
5611020,16:20:53,16:20:53,3605,13,"",0,0,3031.33,0
5611020,16:22:00,16:22:00,3606,14,"",0,0,3359.42,1
5611020,16:23:32,16:23:32,3602,15,"",0,0,3685.42,0
5611020,16:24:47,16:24:47,3603,16,"",0,0,4001.98,0
5611020,16:26:16,16:26:16,350,17,"",0,0,4305.44,0
5611020,16:27:17,16:27:17,2473,18,"",0,0,4604.05,0
5611020,16:28:08,16:28:08,1148,19,"",0,0,4785.90,0
5611020,16:29:00,16:29:00,1149,20,"",0,0,4967.99,1
5611020,16:29:29,16:29:29,826,21,"",0,0,5206.76,0
5611020,16:30:00,16:30:00,3428,22,"",0,0,5452.60,0
5611020,16:31:00,16:33:00,2617,23,"",0,0,6039.41,1
5611020,16:34:25,16:34:25,3705,24,"",0,0,6624.05,0
5611020,16:36:54,16:36:54,998,25,"",0,0,7657.50,0
5611020,16:37:30,16:37:30,3042,26,"",0,0,7950.19,0
5611020,16:38:27,16:38:27,3044,27,"",0,0,8310.64,0
5611020,16:39:11,16:39:11,3045,28,"",0,0,8557.29,0
5611020,16:39:53,16:39:53,1004,29,"",0,0,8803.82,0
5611020,16:40:21,16:40:21,1005,30,"",0,0,9005.79,0
5611020,16:41:00,16:41:00,1006,31,"",0,0,9246.50,1
5611020,16:41:34,16:41:34,1007,32,"",0,0,9441.14,0
5611020,16:42:16,16:42:16,1009,33,"",0,0,9759.16,0
5611020,16:42:57,16:42:57,1028,34,"",0,0,10024.57,0
5611020,16:43:34,16:43:34,1029,35,"",0,0,10212.00,0
5611020,16:45:07,16:45:07,2665,36,"",0,0,10646.03,0
5611020,16:46:00,16:46:00,2700,37,"",0,0,10941.94,1
5612020,21:30:00,21:30:00,3447,1,"",0,0,0.00,1
5612020,21:32:55,21:32:55,3601,2,"",0,0,450.77,0
5612020,21:33:27,21:33:27,3596,3,"",0,0,745.95,0
5612020,21:34:02,21:34:02,3468,4,"",0,0,1047.93,0
5612020,21:34:32,21:34:32,3593,5,"",0,0,1313.79,0
5612020,21:35:00,21:35:00,797,6,"",0,0,1572.57,1
5612020,21:35:33,21:35:33,3591,7,"",0,0,1770.50,0
5612020,21:36:36,21:36:36,3595,8,"",0,0,2144.16,0
5612020,21:38:00,21:38:00,3590,9,"",0,0,2612.98,1
5612020,21:38:34,21:38:34,3599,10,"",0,0,2801.27,0
5612020,21:39:30,21:39:30,804,11,"",0,0,3072.54,0
5612020,21:40:09,21:40:09,805,12,"",0,0,3249.80,0
5612020,21:40:44,21:40:44,3537,13,"",0,0,3425.37,0
5612020,21:41:13,21:41:13,3741,14,"",0,0,3614.86,0
5612020,21:42:09,21:42:09,3535,15,"",0,0,3901.37,0
5612020,21:43:25,21:43:25,3498,16,"",0,0,4298.72,0
5612020,21:46:00,21:46:00,901,17,"",0,0,5240.15,1
5612020,21:48:25,21:48:25,902,18,"",0,0,5815.60,0
5612020,21:49:31,21:49:31,903,19,"",0,0,6095.82,0
5612020,21:50:41,21:50:41,53,20,"",0,0,6401.39,0
5612020,21:52:00,21:52:00,1010,21,"",0,0,6751.09,1
5612020,21:52:44,21:52:44,1013,22,"",0,0,7140.62,0
5612020,21:53:12,21:53:12,539,23,"",0,0,7417.94,0
5612020,21:53:34,21:53:34,1015,24,"",0,0,7561.90,0
5612020,21:53:57,21:53:57,422,25,"",0,0,7750.74,0
5612020,21:54:22,21:54:22,423,26,"",0,0,7996.76,0
5612020,21:54:48,21:54:48,425,27,"",0,0,8253.19,0
5612020,21:55:06,21:55:06,3699,28,"",0,0,8426.41,0
5612020,21:55:46,21:55:46,3532,29,"",0,0,8836.05,0
5612020,21:56:30,21:56:30,3502,30,"",0,0,9250.04,0
5612020,21:57:18,21:57:18,3716,31,"",0,0,9653.08,0
5612020,21:57:55,21:57:55,3491,32,"",0,0,10015.46,0
5612020,21:58:34,21:58:34,3492,33,"",0,0,10350.79,0
5612020,21:59:00,21:59:00,3517,34,"",0,0,10610.93,1
5612020,22:04:44,22:04:44,1724,35,"",0,0,13945.13,0
5612020,22:05:09,22:05:09,1725,36,"",0,0,14214.92,0
5612020,22:05:28,22:05:28,2898,37,"",0,0,14457.30,0
5612020,22:05:54,22:05:54,1878,38,"",0,0,14762.66,0
5612020,22:06:29,22:06:29,2901,39,"",0,0,15174.71,0
5612020,22:07:00,22:07:00,1879,40,"",0,0,15541.22,1
5612020,22:07:36,22:07:36,1911,41,"",0,0,15742.82,0
5612020,22:09:16,22:09:16,3548,42,"",0,0,16251.11,0
5612020,22:10:22,22:10:22,3433,43,"",0,0,16658.34,0
5612020,22:11:18,22:11:18,3429,44,"",0,0,16924.78,0
5612020,22:13:12,22:13:12,1501,45,"",0,0,17488.17,0
5612020,22:14:12,22:14:12,2929,46,"",0,0,17869.28,0
5612020,22:14:44,22:14:44,2732,47,"",0,0,18094.03,0
5612020,22:16:00,22:16:00,3386,48,"",0,0,18533.44,1
5612020,22:17:15,22:17:15,1409,49,"",0,0,19011.35,0
5612020,22:18:18,22:18:18,1562,50,"",0,0,19382.09,0
5612020,22:19:29,22:19:29,3474,51,"",0,0,19836.74,0
5612020,22:20:00,22:20:00,3527,52,"",0,0,20032.17,1
5613080,11:32:00,11:32:00,2502,1,"",0,0,0.00,1
5613080,11:36:00,11:36:00,2964,2,"",0,0,1031.98,1
5613080,11:39:41,11:39:41,2963,3,"",0,0,2321.44,0
5613080,11:40:21,11:40:21,1959,4,"",0,0,2528.61,0
5613080,11:41:21,11:41:21,2911,5,"",0,0,2827.21,0
5613080,11:41:59,11:41:59,1961,6,"",0,0,3037.16,0
5613080,11:43:10,11:43:10,1962,7,"",0,0,3437.10,0
5613080,11:44:24,11:44:24,1963,8,"",0,0,3846.31,0
5613080,11:46:25,11:46:25,2912,10,"",0,0,4387.70,0
5613080,11:47:50,11:47:50,1967,11,"",0,0,4773.29,0
5613080,11:48:48,11:48:48,1968,12,"",0,0,5008.80,0
5613080,11:49:41,11:49:41,1969,13,"",0,0,5254.08,0
5613080,11:51:03,11:51:03,2913,14,"",0,0,5585.38,0
5613080,11:52:22,11:52:22,1972,15,"",0,0,5942.44,0
5613080,11:52:54,11:52:54,1973,16,"",0,0,6051.24,0
5613080,11:53:53,11:53:53,1974,17,"",0,0,6299.77,0
5613080,11:54:40,11:54:40,1975,18,"",0,0,6503.02,0
5613080,11:55:21,11:55:21,2914,19,"",0,0,6698.37,0
5613080,11:56:55,11:56:55,1978,20,"",0,0,7117.12,0
5613080,11:58:23,11:58:23,1879,21,"",0,0,7487.10,0
5613080,11:59:18,11:59:18,1911,22,"",0,0,7688.70,0
5613080,12:00:00,12:00:00,1614,23,"",0,0,7817.56,1
5613080,12:00:22,12:00:22,1458,24,"",0,0,7978.61,0
5613080,12:01:08,12:01:08,1461,25,"",0,0,8394.52,0
5613080,12:01:57,12:01:57,1463,26,"",0,0,8798.09,0
5613080,12:02:39,12:02:39,1464,27,"",0,0,9130.23,0
5613080,12:03:37,12:03:37,1914,28,"",0,0,9592.42,0
5613080,12:04:30,12:04:30,1916,29,"",0,0,10055.74,0
5613080,12:05:21,12:05:21,2975,30,"",0,0,10514.44,0
5613080,12:06:00,12:06:00,3531,31,"",0,0,10872.09,1
5613080,12:07:21,12:07:21,2003,32,"",0,0,11533.76,0
5613080,12:07:49,12:07:49,2005,33,"",0,0,11775.03,0
5613080,12:08:04,12:08:04,2006,34,"",0,0,11898.78,0
5613080,12:11:35,12:11:35,2007,35,"",0,0,13268.67,0
5613080,12:12:08,12:12:08,1149,36,"",0,0,13536.57,0
5613080,12:12:42,12:12:42,826,37,"",0,0,13775.34,0
5613080,12:13:18,12:13:18,3428,38,"",0,0,14021.18,0
5613080,12:14:35,12:14:35,2626,39,"",0,0,14631.37,0
5613080,12:15:00,12:18:00,922,40,"",0,0,14818.01,1
5613080,12:18:35,12:18:35,298,41,"",0,0,14956.74,0
5613080,12:19:38,12:19:38,3244,42,"",0,0,15194.80,0
5613080,12:21:24,12:21:24,3763,43,"",0,0,15585.32,0
5613080,12:22:00,12:22:00,3109,44,"",0,0,15758.10,1
5613080,12:23:00,12:23:00,1218,45,"",0,0,16145.93,0
5613080,12:23:30,12:23:30,1219,46,"",0,0,16356.79,0
5613080,12:24:32,12:24:32,2735,47,"",0,0,16687.11,0
5613080,12:26:12,12:26:12,2752,48,"",0,0,17341.11,0
5613080,12:26:50,12:26:50,1137,49,"",0,0,17543.86,0
5613080,12:28:04,12:28:04,1138,50,"",0,0,18063.54,0
5613080,12:28:26,12:28:26,1139,51,"",0,0,18191.63,0
5613080,12:29:04,12:29:04,1140,52,"",0,0,18434.52,0
5613080,12:29:46,12:29:46,1142,53,"",0,0,18672.25,0
5613080,12:30:08,12:30:08,1143,54,"",0,0,18781.30,0
5613080,12:30:52,12:30:52,1144,55,"",0,0,19059.45,0
5613080,12:31:24,12:31:24,1145,56,"",0,0,19243.11,0
5613080,12:31:48,12:31:48,2753,57,"",0,0,19388.98,0
5613080,12:32:10,12:32:10,1147,58,"",0,0,19537.16,0
5613080,12:32:38,12:32:38,1104,59,"",0,0,19706.54,0
5613080,12:33:00,12:33:00,1091,60,"",0,0,19858.14,1
5613080,12:33:27,12:33:27,1105,61,"",0,0,20041.98,0
5613080,12:33:56,12:33:56,1106,62,"",0,0,20242.56,0
5613080,12:34:22,12:34:22,1107,63,"",0,0,20417.71,0
5613080,12:34:56,12:34:56,1108,64,"",0,0,20624.23,0
5613080,12:35:30,12:35:30,1109,65,"",0,0,20817.43,0
5613080,12:36:00,12:36:00,1110,66,"",0,0,20977.34,1
5613080,12:37:25,12:37:25,1099,67,"",0,0,21506.90,0
5613080,12:38:02,12:38:02,1100,68,"",0,0,21759.12,0
5613080,12:38:30,12:38:30,1101,69,"",0,0,21962.82,0
5613080,12:38:57,12:38:57,1102,70,"",0,0,22183.13,0
5613080,12:39:38,12:39:38,1103,71,"",0,0,22411.62,0
5613080,12:40:00,12:40:00,2755,72,"",0,0,22544.75,1
5614020,07:45:00,07:45:00,2755,1,"",0,0,0.00,1
5614020,07:45:39,07:45:39,2757,2,"",0,0,173.67,0
5614020,07:46:16,07:46:16,3276,3,"",0,0,385.65,0
5614020,07:46:43,07:46:43,1077,4,"",0,0,512.11,0
5614020,07:47:25,07:47:25,1078,5,"",0,0,690.83,0
5614020,07:48:05,07:48:05,1079,6,"",0,0,904.76,0
5614020,07:48:34,07:48:34,1080,7,"",0,0,1039.10,0
5614020,07:49:06,07:49:06,1081,8,"",0,0,1195.42,0
5614020,07:50:18,07:50:18,1082,9,"",0,0,1572.57,0
5614020,07:50:55,07:50:55,1083,10,"",0,0,1754.91,0
5614020,07:51:58,07:51:58,3521,11,"",0,0,2039.04,0
5614020,07:53:05,07:53:05,2758,12,"",0,0,2333.57,0
5614020,07:53:42,07:53:42,1125,13,"",0,0,2480.99,0
5614020,07:54:37,07:54:37,1126,14,"",0,0,2698.44,0
5614020,07:55:12,07:55:12,1127,15,"",0,0,2902.37,0
5614020,07:56:00,07:56:00,1090,16,"",0,0,3186.55,1
5614020,07:56:35,07:56:35,1150,17,"",0,0,3361.47,0
5614020,07:57:10,07:57:10,1151,18,"",0,0,3554.23,0
5614020,07:57:53,07:57:53,1152,19,"",0,0,3750.15,0
5614020,07:58:31,07:58:31,1153,20,"",0,0,3890.41,0
5614020,07:59:23,07:59:23,1154,21,"",0,0,4117.41,0
5614020,08:00:06,08:00:06,1155,22,"",0,0,4312.44,0
5614020,08:00:44,08:00:44,1156,23,"",0,0,4457.30,0
5614020,08:01:38,08:01:38,1157,24,"",0,0,4675.95,0
5614020,08:02:10,08:02:10,1158,25,"",0,0,4842.93,0
5614020,08:03:59,08:03:59,1159,26,"",0,0,5423.31,0
5614020,08:04:36,08:04:36,1160,27,"",0,0,5564.33,0
5614020,08:05:28,08:05:28,1161,28,"",0,0,5771.62,0
5614020,08:05:58,08:05:58,1162,29,"",0,0,5908.38,0
5614020,08:06:44,08:06:44,1163,30,"",0,0,6124.57,0
5614020,08:07:19,08:07:19,1164,31,"",0,0,6278.56,0
5614020,08:08:00,08:08:00,1165,32,"",0,0,6439.96,1
5614020,08:09:12,08:09:12,91,33,"",0,0,6827.10,0
5614020,08:12:00,08:15:00,2644,34,"",0,0,8134.68,1
5614020,08:15:23,08:15:23,922,35,"",0,0,8296.01,0
5614020,08:15:40,08:15:40,298,36,"",0,0,8434.74,0
5614020,08:16:10,08:16:10,2965,37,"",0,0,8657.00,0
5614020,08:16:33,08:16:33,2472,38,"",0,0,8849.74,0
5614020,08:18:03,08:18:03,1745,39,"",0,0,9250.79,0
5614020,08:21:27,08:21:27,2008,40,"",0,0,10622.02,0
5614020,08:21:46,08:21:46,2009,41,"",0,0,10724.33,0
5614020,08:23:01,08:23:01,3530,42,"",0,0,11305.47,0
5614020,08:25:00,08:25:00,3476,43,"",0,0,12259.58,1
5614020,08:26:18,08:26:18,1634,44,"",0,0,12771.41,0
5614020,08:27:30,08:27:30,2860,45,"",0,0,13201.55,0
5614020,08:28:45,08:28:45,2861,46,"",0,0,13629.05,0
5614020,08:29:39,08:29:39,2862,47,"",0,0,13929.13,0
5614020,08:30:25,08:30:25,1641,48,"",0,0,14222.95,0
5614020,08:30:51,08:30:51,3520,49,"",0,0,14347.62,0
5614020,08:31:24,08:31:24,1650,50,"",0,0,14491.63,0
5614020,08:31:57,08:31:57,1467,51,"",0,0,14680.13,0
5614020,08:32:45,08:32:45,2942,52,"",0,0,14987.75,0
5614020,08:34:00,08:34:00,1469,53,"",0,0,15385.79,1
5614020,08:34:20,08:34:20,1470,54,"",0,0,15501.27,0
5614020,08:34:46,08:34:46,3695,55,"",0,0,15655.66,0
5614020,08:36:30,08:36:30,1501,56,"",0,0,16216.37,0
5614020,08:37:23,08:37:23,2929,57,"",0,0,16597.48,0
5614020,08:37:52,08:37:52,2732,58,"",0,0,16822.23,0
5614020,08:39:00,08:39:00,3386,59,"",0,0,17261.64,1
5614020,08:41:11,08:41:11,1409,60,"",0,0,17739.55,0
5614020,08:43:00,08:43:00,1562,61,"",0,0,18110.29,1
5614020,08:44:00,08:44:00,1563,62,"",0,0,18354.57,0
5614020,08:45:03,08:45:03,1564,63,"",0,0,18594.17,0
5614020,08:45:52,08:45:52,1565,64,"",0,0,18775.25,0
5614020,08:46:45,08:46:45,1566,65,"",0,0,18965.34,0
5614020,08:48:28,08:48:28,2930,66,"",0,0,19305.29,0
5614020,08:50:00,08:50:00,2931,67,"",0,0,19741.83,1
5614020,08:51:13,08:51:13,2932,68,"",0,0,20233.72,0
5614020,08:51:50,08:51:50,2933,69,"",0,0,20461.92,0
5614020,08:52:43,08:52:43,2934,70,"",0,0,20810.88,0
5614020,08:53:43,08:53:43,2935,71,"",0,0,21232.16,0
5614020,08:55:47,08:55:47,3248,72,"",0,0,21947.18,0
5614020,08:56:58,08:56:58,1404,73,"",0,0,22390.08,0
5614020,08:58:48,08:58:48,1406,74,"",0,0,23068.99,0
5614020,09:00:00,09:00:00,3555,75,"",0,0,23575.67,1
5615020,07:11:00,07:11:00,1303,1,"",0,0,0.00,1
5615020,07:18:06,07:18:06,1773,2,"",0,0,2862.65,0
5615020,07:19:06,07:19:06,1774,3,"",0,0,3166.02,0
5615020,07:19:46,07:19:46,1775,4,"",0,0,3453.66,0
5615020,07:20:48,07:20:48,2611,5,"",0,0,3947.53,0
5615020,07:22:21,07:22:21,1778,6,"",0,0,4526.48,0
5615020,07:23:00,07:23:00,1779,7,"",0,0,4796.16,1
5615020,07:23:56,07:23:56,1824,8,"",0,0,5210.86,0
5615020,07:24:33,07:24:33,1825,9,"",0,0,5437.60,0
5615020,07:25:51,07:25:51,1826,10,"",0,0,5905.10,0
5615020,07:26:49,07:26:49,1827,11,"",0,0,6284.54,0
5615020,07:28:13,07:28:13,1828,12,"",0,0,6891.00,0
5615020,07:29:07,07:29:07,1829,13,"",0,0,7259.92,0
5615020,07:30:29,07:30:29,1830,14,"",0,0,7834.90,0
5615020,07:31:20,07:31:20,1831,15,"",0,0,8109.36,0
5615020,07:31:51,07:31:51,1832,16,"",0,0,8302.08,0
5615020,07:32:18,07:32:18,1833,17,"",0,0,8491.96,0
5615020,07:33:03,07:33:03,1834,18,"",0,0,8790.42,0
5615020,07:34:01,07:34:01,1835,19,"",0,0,9137.04,0
5615020,07:35:13,07:35:13,1836,20,"",0,0,9584.32,0
5615020,07:36:15,07:36:15,1837,21,"",0,0,9927.85,0
5615020,07:36:56,07:36:56,1838,22,"",0,0,10156.92,0
5615020,07:37:39,07:37:39,1839,23,"",0,0,10411.48,0
5615020,07:38:14,07:38:14,2695,24,"",0,0,10657.12,0
5615020,07:39:16,07:39:16,1842,25,"",0,0,11097.93,0
5615020,07:41:00,07:41:00,1845,26,"",0,0,11879.01,1
5615020,07:42:26,07:42:26,1812,27,"",0,0,12364.96,0
5615020,07:43:40,07:43:40,1813,28,"",0,0,12755.68,0
5615020,07:44:51,07:44:51,1814,29,"",0,0,13160.96,0
5615020,07:45:56,07:45:56,1809,30,"",0,0,13627.52,0
5615020,07:47:01,07:47:01,1816,31,"",0,0,13959.87,0
5615020,07:48:03,07:48:03,1817,32,"",0,0,14321.60,0
5615020,07:49:59,07:49:59,1818,33,"",0,0,14959.42,0
5615020,07:51:30,07:51:30,233,34,"",0,0,15463.10,0
5615020,07:52:02,07:52:02,234,35,"",0,0,15613.00,0
5615020,07:53:00,07:53:00,1820,36,"",0,0,15909.34,1
5615020,07:54:50,07:54:50,3363,37,"",0,0,16346.86,0
5615020,07:54:59,07:54:59,1821,38,"",0,0,16444.41,0
5615020,07:55:23,07:55:23,1822,39,"",0,0,16688.21,0
5615020,07:55:53,07:55:53,3757,40,"",0,0,17000.55,0
5615020,07:57:01,07:57:01,244,41,"",0,0,17283.77,0
5615020,07:59:00,07:59:00,119,42,"",0,0,17705.29,1
5615020,08:00:01,08:00:01,120,43,"",0,0,17937.98,0
5615020,08:01:00,08:01:00,122,44,"",0,0,18136.33,0
5615020,08:04:06,08:04:06,3055,45,"",0,0,18777.54,0
5615020,08:04:50,08:04:50,125,46,"",0,0,18996.64,0
5615020,08:08:00,08:08:00,3761,47,"",0,0,19671.94,1
5616080,05:39:00,05:39:00,2178,1,"",0,0,0.00,1
5616080,05:40:29,05:40:29,1253,2,"",0,0,298.72,0
5616080,05:41:22,05:41:22,1254,3,"",0,0,503.97,0
5616080,05:42:34,05:42:34,1255,4,"",0,0,771.11,0
5616080,05:43:45,05:43:45,1256,5,"",0,0,1097.61,0
5616080,05:45:18,05:45:18,1257,6,"",0,0,1427.35,0
5616080,05:46:44,05:46:44,1258,7,"",0,0,1794.29,0
5616080,05:47:20,05:47:20,1259,8,"",0,0,1925.59,0
5616080,05:48:20,05:48:20,1260,9,"",0,0,2212.83,0
5616080,05:49:46,05:49:46,1261,10,"",0,0,2545.97,0
5616080,05:50:43,05:50:43,1262,11,"",0,0,2752.51,0
5616080,05:51:26,05:51:26,1263,12,"",0,0,2929.87,0
5616080,05:52:37,05:52:37,1264,13,"",0,0,3243.95,0
5616080,05:53:20,05:53:20,1265,14,"",0,0,3429.09,0
5616080,05:54:00,05:54:00,1266,15,"",0,0,3605.30,1
5616080,05:54:38,05:54:38,1267,16,"",0,0,3884.84,0
5616080,05:55:05,05:55:05,1268,17,"",0,0,4050.90,0
5616080,05:55:45,05:55:45,1269,18,"",0,0,4315.57,0
5616080,05:56:40,05:56:40,1271,19,"",0,0,4617.43,0
5616080,05:57:20,05:57:20,1272,20,"",0,0,4841.25,0
5616080,05:58:00,05:58:00,1273,21,"",0,0,5047.43,0
5616080,05:58:32,05:58:32,1274,22,"",0,0,5242.55,0
5616080,05:59:06,05:59:06,1275,23,"",0,0,5437.68,0
5616080,06:00:18,06:00:18,1276,24,"",0,0,5972.44,0
5616080,06:00:56,06:00:56,1277,25,"",0,0,6179.42,0
5616080,06:01:53,06:01:53,2724,26,"",0,0,6447.31,0
5616080,06:02:37,06:02:37,1280,27,"",0,0,6711.66,0
5616080,06:04:00,06:04:00,3448,28,"",0,0,7197.87,1
5616080,06:04:45,06:04:45,91,29,"",0,0,7424.01,0
5616080,06:06:18,06:06:18,3057,30,"",0,0,7885.76,0
5616080,06:09:00,06:09:00,2616,31,"",0,0,8794.04,1
5617020,14:45:00,14:45:00,2755,1,"",0,0,0.00,1
5617020,14:45:39,14:45:39,2757,2,"",0,0,173.67,0
5617020,14:46:16,14:46:16,3276,3,"",0,0,385.65,0
5617020,14:46:43,14:46:43,1077,4,"",0,0,512.11,0
5617020,14:47:25,14:47:25,1078,5,"",0,0,690.83,0
5617020,14:48:05,14:48:05,1079,6,"",0,0,904.76,0
5617020,14:48:34,14:48:34,1080,7,"",0,0,1039.10,0
5617020,14:49:06,14:49:06,1081,8,"",0,0,1195.42,0
5617020,14:50:18,14:50:18,1082,9,"",0,0,1572.57,0
5617020,14:50:55,14:50:55,1083,10,"",0,0,1754.91,0
5617020,14:51:58,14:51:58,3521,11,"",0,0,2039.04,0
5617020,14:53:05,14:53:05,2758,12,"",0,0,2333.57,0
5617020,14:53:42,14:53:42,1125,13,"",0,0,2480.99,0
5617020,14:54:37,14:54:37,1126,14,"",0,0,2698.44,0
5617020,14:55:12,14:55:12,1127,15,"",0,0,2902.37,0
5617020,14:56:00,14:56:00,1090,16,"",0,0,3186.55,1
5617020,14:56:38,14:56:38,1150,17,"",0,0,3361.47,0
5617020,14:57:16,14:57:16,1151,18,"",0,0,3554.23,0
5617020,14:58:03,14:58:03,1152,19,"",0,0,3750.15,0
5617020,14:58:44,14:58:44,1153,20,"",0,0,3890.41,0
5617020,14:59:39,14:59:39,1154,21,"",0,0,4117.41,0
5617020,15:00:26,15:00:26,1155,22,"",0,0,4312.44,0
5617020,15:01:07,15:01:07,1156,23,"",0,0,4457.30,0
5617020,15:02:06,15:02:06,1157,24,"",0,0,4675.95,0
5617020,15:02:41,15:02:41,1158,25,"",0,0,4842.93,0
5617020,15:04:39,15:04:39,1159,26,"",0,0,5423.31,0
5617020,15:05:20,15:05:20,1160,27,"",0,0,5564.33,0
5617020,15:06:15,15:06:15,1161,28,"",0,0,5771.62,0
5617020,15:06:48,15:06:48,1162,29,"",0,0,5908.38,0
5617020,15:07:37,15:07:37,1163,30,"",0,0,6124.57,0
5617020,15:08:16,15:08:16,1164,31,"",0,0,6278.56,0
5617020,15:09:00,15:09:00,1165,32,"",0,0,6439.96,1
5617020,15:10:12,15:10:12,91,33,"",0,0,6827.10,0
5617020,15:13:00,15:16:00,2644,34,"",0,0,8134.68,1
5617020,15:16:23,15:16:23,922,35,"",0,0,8296.01,0
5617020,15:16:40,15:16:40,298,36,"",0,0,8434.74,0
5617020,15:17:10,15:17:10,2965,37,"",0,0,8657.00,0
5617020,15:17:33,15:17:33,2472,38,"",0,0,8849.74,0
5617020,15:19:03,15:19:03,1745,39,"",0,0,9250.79,0
5617020,15:22:27,15:22:27,2008,40,"",0,0,10622.02,0
5617020,15:22:46,15:22:46,2009,41,"",0,0,10724.33,0
5617020,15:24:01,15:24:01,3530,42,"",0,0,11305.47,0
5617020,15:26:00,15:26:00,3476,43,"",0,0,12259.58,1
5617020,15:27:18,15:27:18,1634,44,"",0,0,12771.41,0
5617020,15:28:30,15:28:30,2860,45,"",0,0,13201.55,0
5617020,15:29:45,15:29:45,2861,46,"",0,0,13629.05,0
5617020,15:30:39,15:30:39,2862,47,"",0,0,13929.13,0
5617020,15:31:25,15:31:25,1641,48,"",0,0,14222.95,0
5617020,15:31:51,15:31:51,3520,49,"",0,0,14347.62,0
5617020,15:32:24,15:32:24,1650,50,"",0,0,14491.63,0
5617020,15:32:57,15:32:57,1467,51,"",0,0,14680.13,0
5617020,15:33:45,15:33:45,2942,52,"",0,0,14987.75,0
5617020,15:35:00,15:35:00,1469,53,"",0,0,15385.79,1
5617020,15:35:20,15:35:20,1470,54,"",0,0,15501.27,0
5617020,15:35:46,15:35:46,3695,55,"",0,0,15655.66,0
5617020,15:37:30,15:37:30,1501,56,"",0,0,16216.37,0
5617020,15:38:23,15:38:23,2929,57,"",0,0,16597.48,0
5617020,15:38:52,15:38:52,2732,58,"",0,0,16822.23,0
5617020,15:40:00,15:40:00,3386,59,"",0,0,17261.64,1
5617020,15:42:11,15:42:11,1409,60,"",0,0,17739.55,0
5617020,15:44:00,15:44:00,1562,61,"",0,0,18110.29,1
5617020,15:45:00,15:45:00,1563,62,"",0,0,18354.57,0
5617020,15:46:03,15:46:03,1564,63,"",0,0,18594.17,0
5617020,15:46:52,15:46:52,1565,64,"",0,0,18775.25,0
5617020,15:47:45,15:47:45,1566,65,"",0,0,18965.34,0
5617020,15:49:28,15:49:28,2930,66,"",0,0,19305.29,0
5617020,15:51:00,15:51:00,2931,67,"",0,0,19741.83,1
5617020,15:52:13,15:52:13,2932,68,"",0,0,20233.72,0
5617020,15:52:50,15:52:50,2933,69,"",0,0,20461.92,0
5617020,15:53:43,15:53:43,2934,70,"",0,0,20810.88,0
5617020,15:54:43,15:54:43,2935,71,"",0,0,21232.16,0
5617020,15:56:47,15:56:47,3248,72,"",0,0,21947.18,0
5617020,15:57:58,15:57:58,1404,73,"",0,0,22390.08,0
5617020,15:59:48,15:59:48,1406,74,"",0,0,23068.99,0
5617020,16:01:00,16:01:00,3555,75,"",0,0,23575.67,1
5618080,16:30:00,16:30:00,3797,1,"",0,0,0.00,1
5618080,17:30:00,17:30:00,1450,2,"",0,0,25660.40,1
5619020,13:00:00,13:00:00,587,1,"",0,0,0.00,1
5619020,13:01:11,13:01:11,588,2,"",0,0,334.52,0
5619020,13:02:24,13:02:24,3683,3,"",0,0,650.69,0
5619020,13:03:40,13:03:40,3684,4,"",0,0,1020.02,0
5619020,13:05:01,13:05:01,2499,5,"",0,0,1527.99,0
5619020,13:06:39,13:06:39,590,6,"",0,0,2128.68,0
5619020,13:07:55,13:07:55,3685,7,"",0,0,2519.34,0
5619020,13:09:13,13:09:13,3678,8,"",0,0,2962.38,0
5619020,13:10:00,13:10:00,3686,9,"",0,0,3252.01,1
5619020,13:10:44,13:10:44,3679,10,"",0,0,3500.21,0
5619020,13:13:22,13:13:22,3680,11,"",0,0,4466.45,0
5619020,13:15:17,13:15:17,3675,12,"",0,0,5241.63,0
5619020,13:18:00,13:18:00,3687,13,"",0,0,6163.27,1
5619020,13:19:37,13:19:37,644,14,"",0,0,6721.92,0
5619020,13:21:14,13:21:14,646,15,"",0,0,7435.18,0
5619020,13:22:20,13:22:20,647,16,"",0,0,7911.22,0
5619020,13:22:59,13:22:59,648,17,"",0,0,8224.09,0
5619020,13:25:57,13:25:57,3673,18,"",0,0,9762.01,0
5619020,13:27:00,13:27:00,3671,19,"",0,0,10289.35,1
5619020,13:29:45,13:29:45,3697,20,"",0,0,11193.61,0
5619020,13:31:01,13:31:01,3423,21,"",0,0,11567.74,0
5619020,13:31:43,13:31:43,3422,22,"",0,0,11823.31,0
5619020,13:33:01,13:33:01,184,23,"",0,0,12327.09,0
5619020,13:33:49,13:33:49,3506,24,"",0,0,12666.38,0
5619020,13:35:00,13:35:00,586,25,"",0,0,13068.88,1
5620080,06:40:00,06:40:00,2632,1,"",0,0,0.00,1
5620080,06:40:34,06:40:34,922,2,"",0,0,182.06,0
5620080,06:41:18,06:41:18,3057,3,"",0,0,448.60,0
5620080,06:42:22,06:42:22,3105,4,"",0,0,765.82,0
5620080,06:43:48,06:43:48,3104,5,"",0,0,1251.34,0
5620080,06:44:22,06:44:22,579,6,"",0,0,1399.59,0
5620080,06:45:09,06:45:09,1574,7,"",0,0,1606.05,0
5620080,06:47:01,06:47:01,1575,8,"",0,0,2067.09,0
5620080,06:48:44,06:48:44,1576,9,"",0,0,2616.06,0
5620080,06:49:09,06:49:09,1577,10,"",0,0,2749.48,0
5620080,06:49:51,06:49:51,1578,11,"",0,0,2942.28,0
5620080,06:50:27,06:50:27,1579,12,"",0,0,3153.43,0
5620080,06:51:02,06:51:02,1580,13,"",0,0,3341.61,0
5620080,06:51:19,06:51:19,2969,14,"",0,0,3438.36,0
5620080,06:51:56,06:51:56,1582,15,"",0,0,3613.96,0
5620080,06:52:42,06:52:42,3101,16,"",0,0,3917.30,0
5620080,06:53:00,06:53:00,1584,17,"",0,0,3988.51,1
5620080,06:54:02,06:54:02,3074,18,"",0,0,4296.74,0
5620080,06:55:01,06:55:01,1587,19,"",0,0,4607.72,0
5620080,06:55:49,06:55:49,1588,20,"",0,0,4865.48,0
5620080,06:56:24,06:56:24,3075,21,"",0,0,5041.13,0
5620080,06:56:59,06:56:59,1590,22,"",0,0,5227.75,0
5620080,06:58:03,06:58:03,3076,23,"",0,0,5558.81,0
5620080,06:58:51,06:58:51,3077,24,"",0,0,5783.42,0
5620080,06:59:30,06:59:30,3078,25,"",0,0,5972.10,0
5620080,06:59:55,06:59:55,1595,26,"",0,0,6110.36,0
5620080,07:00:33,07:00:33,3079,27,"",0,0,6296.33,0
5620080,07:01:27,07:01:27,1597,28,"",0,0,6554.40,0
5620080,07:03:00,07:03:00,2972,29,"",0,0,7040.68,1
5620080,07:03:40,07:03:40,2883,30,"",0,0,7215.86,0
5620080,07:05:12,07:05:12,1450,31,"",0,0,7686.01,0
5620080,07:05:45,07:05:45,3071,32,"",0,0,7868.24,0
5620080,07:06:19,07:06:19,3072,33,"",0,0,8052.00,0
5620080,07:09:36,07:09:36,2863,34,"",0,0,9107.70,0
5620080,07:11:15,07:11:15,3080,35,"",0,0,9736.87,0
5620080,07:12:02,07:12:02,3702,36,"",0,0,10068.59,0
5620080,07:12:57,07:12:57,2954,37,"",0,0,10384.03,0
5620080,07:13:51,07:13:51,1482,38,"",0,0,10793.50,0
5620080,07:14:51,07:14:51,2868,39,"",0,0,11164.26,0
5620080,07:16:10,07:16:10,2910,40,"",0,0,11629.46,0
5620080,07:19:00,07:19:00,2685,41,"",0,0,12805.37,1
5620080,07:24:00,07:24:00,2964,42,"",0,0,13651.63,1
5620080,07:25:19,07:25:19,3766,43,"",0,0,14395.96,0
5620080,07:26:57,07:26:57,2706,44,"",0,0,15323.93,0
5620080,07:27:56,07:27:56,3768,45,"",0,0,15838.71,0
5620080,07:28:43,07:28:43,3769,46,"",0,0,16237.73,0
5620080,07:31:14,07:31:14,3772,47,"",0,0,17707.92,0
5620080,07:32:57,07:32:57,3774,48,"",0,0,18661.27,0
5620080,07:34:00,07:34:00,3776,49,"",0,0,19140.11,1
5620080,07:35:04,07:35:04,3778,50,"",0,0,19678.23,0
5620080,07:36:23,07:36:23,3780,51,"",0,0,20398.53,0
5620080,07:37:40,07:37:40,3782,52,"",0,0,21170.62,0
5620080,07:38:18,07:38:18,3784,53,"",0,0,21528.69,0
5620080,07:39:41,07:39:41,3786,54,"",0,0,22329.07,0
5620080,07:41:46,07:41:46,3795,55,"",0,0,23396.33,0
5620080,07:43:00,07:43:00,3789,56,"",0,0,23876.55,1
5621020,14:50:00,14:50:00,3373,1,"",0,0,0.00,1
5621020,14:51:38,14:51:38,3613,2,"",0,0,496.03,0
5621020,14:52:46,14:52:46,974,3,"",0,0,821.21,0
5621020,14:54:00,14:54:00,214,4,"",0,0,1128.72,1
5621020,14:54:45,14:54:45,215,5,"",0,0,1378.25,0
5621020,14:55:59,14:55:59,3439,6,"",0,0,1825.35,0
5621020,14:57:10,14:57:10,3441,7,"",0,0,2184.63,0
5621020,14:58:10,14:58:10,3443,8,"",0,0,2534.16,0
5621020,14:59:09,14:59:09,3539,9,"",0,0,2830.62,0
5621020,15:00:00,15:00:00,1805,10,"",0,0,3098.43,1
5621020,15:00:44,15:00:44,1806,11,"",0,0,3296.76,0
5621020,15:01:29,15:01:29,3369,12,"",0,0,3474.49,0
5621020,15:02:24,15:02:24,3484,13,"",0,0,3748.15,0
5621020,15:02:53,15:02:53,3483,14,"",0,0,3871.95,0
5621020,15:04:01,15:04:01,3503,15,"",0,0,4246.06,0
5621020,15:05:46,15:05:46,2572,16,"",0,0,4756.52,0
5621020,15:07:00,15:07:00,2435,17,"",0,0,5113.76,1
5621020,15:08:29,15:08:29,990,18,"",0,0,5437.32,0
5621020,15:09:43,15:09:43,992,19,"",0,0,5721.55,0
5621020,15:10:50,15:10:50,1017,20,"",0,0,5987.39,0
5621020,15:11:27,15:11:27,1018,21,"",0,0,6116.39,0
5621020,15:12:20,15:12:20,1020,22,"",0,0,6361.34,0
5621020,15:13:09,15:13:09,1021,23,"",0,0,6574.38,0
5621020,15:14:26,15:14:26,3715,24,"",0,0,6855.27,0
5621020,15:15:33,15:15:33,3363,25,"",0,0,6966.56,0
5621020,15:15:55,15:15:55,1821,26,"",0,0,7064.11,0
5621020,15:17:00,15:17:00,3540,27,"",0,0,7369.44,1
5621020,15:18:18,15:18:18,3425,28,"",0,0,7664.08,0
5621020,15:19:36,15:19:36,996,29,"",0,0,7944.30,0
5621020,15:24:33,15:24:33,3706,30,"",0,0,9017.64,0
5621020,15:27:00,15:27:00,2635,31,"",0,0,9551.05,1
5622080,07:05:00,07:05:00,1423,1,"",0,0,0.00,1
5622080,07:06:06,07:06:06,1425,2,"",0,0,433.18,0
5622080,07:06:46,07:06:46,2524,3,"",0,0,689.55,0
5622080,07:07:13,07:07:13,1426,4,"",0,0,878.03,0
5622080,07:07:55,07:07:55,1427,5,"",0,0,1149.53,0
5622080,07:08:45,07:08:45,1428,6,"",0,0,1461.80,0
5622080,07:09:27,07:09:27,2878,7,"",0,0,1750.31,0
5622080,07:10:32,07:10:32,1430,8,"",0,0,2168.19,0
5622080,07:11:13,07:11:13,1431,9,"",0,0,2444.10,0
5622080,07:12:07,07:12:07,1433,10,"",0,0,2800.74,0
5622080,07:13:02,07:13:02,2879,11,"",0,0,3157.29,0
5622080,07:13:21,07:13:21,1435,12,"",0,0,3284.33,0
5622080,07:14:00,07:14:00,2880,13,"",0,0,3575.13,1
5622080,07:14:58,07:14:58,2579,14,"",0,0,3854.82,0
5622080,07:16:26,07:16:26,2881,15,"",0,0,4246.32,0
5622080,07:17:50,07:17:50,1442,16,"",0,0,4685.94,0
5622080,07:19:00,07:19:00,1444,17,"",0,0,5025.04,0
5622080,07:20:22,07:20:22,2882,18,"",0,0,5414.80,0
5622080,07:21:44,07:21:44,1404,19,"",0,0,5798.86,0
5622080,07:24:00,07:24:00,2958,20,"",0,0,6487.15,1
5622080,07:25:27,07:25:27,2959,21,"",0,0,7021.22,0
5622080,07:27:25,07:27:25,1406,22,"",0,0,7711.19,0
5622080,07:29:00,07:29:00,1598,23,"",0,0,8356.34,1
5623080,07:10:00,07:10:00,586,1,"",0,0,0.00,1
5623080,07:11:29,07:11:29,581,2,"",0,0,420.06,0
5623080,07:12:09,07:12:09,582,3,"",0,0,598.31,0
5623080,07:13:57,07:13:57,3696,4,"",0,0,1192.59,0
5623080,07:18:00,07:18:00,3672,5,"",0,0,2539.40,1
5623080,07:19:08,07:19:08,3674,6,"",0,0,3000.50,0
5623080,07:22:47,07:22:47,628,7,"",0,0,4505.43,0
5623080,07:24:02,07:24:02,629,8,"",0,0,4925.30,0
5623080,07:25:30,07:25:30,630,9,"",0,0,5384.61,0
5623080,07:28:00,07:28:00,3687,10,"",0,0,6204.93,1
5623080,07:30:42,07:30:42,3676,11,"",0,0,7073.61,0
5623080,07:32:43,07:32:43,3677,12,"",0,0,7755.34,0
5623080,07:36:00,07:36:00,587,13,"",0,0,8988.16,1
5624070,13:55:00,13:55:00,3609,1,"",0,0,0.00,1
5624070,13:55:41,13:55:41,3604,2,"",0,0,208.25,0
5624070,13:56:35,13:56:35,3608,3,"",0,0,454.05,0
5624070,13:57:34,13:57:34,331,4,"",0,0,675.17,0
5624070,13:58:10,13:58:10,332,5,"",0,0,816.25,0
5624070,13:58:54,13:58:54,333,6,"",0,0,1020.94,0
5624070,14:00:00,14:00:00,3473,7,"",0,0,1279.08,1
5624070,14:01:01,14:01:01,3472,8,"",0,0,1601.14,0
5624070,14:01:50,14:01:50,3611,9,"",0,0,1850.58,0
5624070,14:02:47,14:02:47,2529,10,"",0,0,2129.11,0
5624070,14:04:02,14:04:02,3607,11,"",0,0,2474.58,0
5624070,14:05:01,14:05:01,3610,12,"",0,0,2775.31,0
5624070,14:05:53,14:05:53,3605,13,"",0,0,3031.33,0
5624070,14:07:00,14:07:00,3606,14,"",0,0,3359.42,1
5624070,14:08:32,14:08:32,3602,15,"",0,0,3685.42,0
5624070,14:09:47,14:09:47,3603,16,"",0,0,4001.98,0
5624070,14:11:16,14:11:16,350,17,"",0,0,4305.44,0
5624070,14:12:17,14:12:17,2473,18,"",0,0,4604.05,0
5624070,14:13:08,14:13:08,1148,19,"",0,0,4785.90,0
5624070,14:14:00,14:14:00,1149,20,"",0,0,4967.99,1
5624070,14:14:29,14:14:29,826,21,"",0,0,5206.76,0
5624070,14:15:00,14:15:00,3428,22,"",0,0,5452.60,0
5624070,14:16:00,14:18:00,2617,23,"",0,0,6039.41,1
5624070,14:19:25,14:19:25,3705,24,"",0,0,6624.05,0
5624070,14:21:54,14:21:54,998,25,"",0,0,7657.50,0
5624070,14:22:30,14:22:30,3042,26,"",0,0,7950.19,0
5624070,14:23:27,14:23:27,3044,27,"",0,0,8310.64,0
5624070,14:24:11,14:24:11,3045,28,"",0,0,8557.29,0
5624070,14:24:53,14:24:53,1004,29,"",0,0,8803.82,0
5624070,14:25:21,14:25:21,1005,30,"",0,0,9005.79,0
5624070,14:26:00,14:26:00,1006,31,"",0,0,9246.50,1
5624070,14:26:34,14:26:34,1007,32,"",0,0,9441.14,0
5624070,14:27:16,14:27:16,1009,33,"",0,0,9759.16,0
5624070,14:27:57,14:27:57,1028,34,"",0,0,10024.57,0
5624070,14:28:34,14:28:34,1029,35,"",0,0,10212.00,0
5624070,14:30:07,14:30:07,2665,36,"",0,0,10646.03,0
5624070,14:31:00,14:31:00,2700,37,"",0,0,10941.94,1
5625020,20:15:00,20:15:00,3025,1,"",0,0,0.00,1
5625020,20:17:25,20:17:25,3040,2,"",0,0,784.43,0
5625020,20:23:36,20:23:36,3027,3,"",0,0,2988.97,0
5625020,20:25:00,20:25:00,3028,4,"",0,0,3669.94,1
5625020,20:27:08,20:27:08,3029,5,"",0,0,4369.08,0
5625020,20:31:10,20:31:10,3030,6,"",0,0,5637.56,0
5625020,20:34:00,20:34:00,3031,7,"",0,0,6538.64,1
5625020,20:36:22,20:36:22,3085,8,"",0,0,7049.04,0
5625020,20:39:00,20:39:00,3086,9,"",0,0,7457.78,1
5625020,20:40:36,20:40:36,3087,10,"",0,0,7807.28,0
5625020,20:44:00,20:44:00,3035,11,"",0,0,8683.93,1
5625020,20:48:00,20:48:00,3036,12,"",0,0,9468.68,1
5625020,20:51:02,20:51:02,3037,13,"",0,0,10539.07,0
5625020,20:52:00,20:52:00,3012,14,"",0,0,11083.15,1
5626070,22:20:00,22:20:00,2053,1,"",0,0,0.00,1
5626070,22:21:33,22:21:33,2054,2,"",0,0,661.36,0
5626070,22:22:25,22:22:25,2796,3,"",0,0,1050.96,0
5626070,22:24:03,22:24:03,2056,4,"",0,0,1807.78,0
5626070,22:24:25,22:24:25,2057,5,"",0,0,1989.68,0
5626070,22:25:18,22:25:18,2058,6,"",0,0,2349.95,0
5626070,22:25:57,22:25:57,2060,7,"",0,0,2634.42,0
5626070,22:26:23,22:26:23,2061,8,"",0,0,2809.58,0
5626070,22:27:21,22:27:21,2797,9,"",0,0,3204.65,0
5626070,22:27:40,22:27:40,2063,10,"",0,0,3350.75,0
5626070,22:28:04,22:28:04,2064,11,"",0,0,3517.06,0
5626070,22:28:46,22:28:46,2065,12,"",0,0,3789.28,0
5626070,22:29:12,22:29:12,2790,13,"",0,0,3988.98,0
5626070,22:29:36,22:29:36,2792,14,"",0,0,4155.24,0
5626070,22:30:16,22:30:16,1983,15,"",0,0,4420.86,0
5626070,22:30:51,22:30:51,1984,16,"",0,0,4661.92,0
5626070,22:31:19,22:31:19,1985,17,"",0,0,4880.56,0
5626070,22:32:00,22:32:00,2791,18,"",0,0,5114.77,1
5626070,22:33:25,22:33:25,1988,19,"",0,0,5645.17,0
5626070,22:33:44,22:33:44,1989,20,"",0,0,5745.65,0
5626070,22:34:24,22:34:24,1990,21,"",0,0,5968.90,0
5626070,22:34:48,22:34:48,1991,22,"",0,0,6100.60,0
5626070,22:35:26,22:35:26,1992,23,"",0,0,6321.66,0
5626070,22:37:06,22:37:06,3494,24,"",0,0,6923.07,0
5626070,22:38:00,22:38:00,2807,25,"",0,0,7207.38,0
5626070,22:39:00,22:39:00,2094,26,"",0,0,7531.59,1
5626070,22:39:20,22:39:20,2095,27,"",0,0,7723.33,0
5626070,22:39:40,22:39:40,2916,28,"",0,0,7885.37,0
5626070,22:40:29,22:40:29,2136,29,"",0,0,8306.95,0
5626070,22:41:02,22:41:02,3493,30,"",0,0,8562.02,0
5626070,22:42:03,22:42:03,1993,31,"",0,0,9108.47,0
5626070,22:42:20,22:42:20,1994,32,"",0,0,9247.00,0
5626070,22:42:38,22:42:38,1995,33,"",0,0,9373.22,0
5626070,22:43:09,22:43:09,1996,34,"",0,0,9640.15,0
5626070,22:43:37,22:43:37,1997,35,"",0,0,9862.30,0
5626070,22:44:00,22:44:00,2793,36,"",0,0,10042.11,0
5626070,22:44:33,22:44:33,1999,37,"",0,0,10349.33,0
5626070,22:45:00,22:45:00,2000,38,"",0,0,10596.01,1
5626070,22:45:28,22:45:28,2001,39,"",0,0,10826.69,0
5626070,22:46:00,22:46:00,2002,40,"",0,0,11083.07,0
5626070,22:49:18,22:49:18,1925,41,"",0,0,12832.41,0
5626070,22:49:57,22:49:57,1926,42,"",0,0,13147.21,0
5626070,22:50:28,22:50:28,1927,43,"",0,0,13395.28,0
5626070,22:51:02,22:51:02,3461,44,"",0,0,13678.09,0
5626070,22:51:46,22:51:46,3462,45,"",0,0,13974.50,0
5626070,22:52:25,22:52:25,85,46,"",0,0,14311.59,0
5626070,22:53:22,22:53:22,3108,47,"",0,0,14728.41,0
5626070,22:54:25,22:54:25,91,48,"",0,0,15185.93,0
5626070,22:55:25,22:55:25,3057,49,"",0,0,15647.68,0
5626070,22:57:08,22:57:08,2642,50,"",0,0,16500.32,0
5626070,22:57:44,22:57:44,922,51,"",0,0,16675.58,0
5626070,22:58:00,23:08:00,298,52,"",0,0,16814.31,1
5626070,23:08:31,23:08:31,3244,53,"",0,0,17052.37,0
5626070,23:09:38,23:09:38,3438,54,"",0,0,17510.03,0
5626070,23:09:54,23:09:54,3109,55,"",0,0,17634.76,0
5626070,23:10:46,23:10:46,1218,56,"",0,0,18017.48,0
5626070,23:11:15,23:11:15,1219,57,"",0,0,18226.56,0
5626070,23:12:09,23:12:09,2735,58,"",0,0,18556.88,0
5626070,23:13:37,23:13:37,2752,59,"",0,0,19210.88,0
5626070,23:14:10,23:14:10,1137,60,"",0,0,19413.63,0
5626070,23:15:21,23:15:21,1171,61,"",0,0,19892.71,0
5626070,23:16:50,23:16:50,1173,62,"",0,0,20547.15,0
5626070,23:17:24,23:17:24,1174,63,"",0,0,20773.42,0
5626070,23:17:50,23:17:50,1175,64,"",0,0,20994.56,0
5626070,23:18:23,23:18:23,1176,65,"",0,0,21215.09,0
5626070,23:18:43,23:18:43,1177,66,"",0,0,21324.23,0
5626070,23:19:13,23:19:13,1178,67,"",0,0,21543.87,0
5626070,23:19:42,23:19:42,1179,68,"",0,0,21764.02,0
5626070,23:20:19,23:20:19,1181,69,"",0,0,22120.43,0
5626070,23:22:00,23:22:00,2823,70,"",0,0,22681.60,1
5626070,23:22:32,23:22:32,1183,71,"",0,0,22849.73,0
5626070,23:23:13,23:23:13,1185,72,"",0,0,23115.09,0
5626070,23:23:40,23:23:40,1186,73,"",0,0,23312.66,0
5626070,23:24:07,23:24:07,1187,74,"",0,0,23510.48,0
5626070,23:24:27,23:24:27,1188,75,"",0,0,23622.46,0
5626070,23:24:48,23:24:48,1189,76,"",0,0,23733.28,0
5626070,23:25:25,23:25:25,1191,77,"",0,0,23963.64,0
5626070,23:26:00,23:26:00,1193,78,"",0,0,24198.88,1
5627020,08:25:00,08:25:00,2643,1,"",0,0,0.00,1
5627020,08:25:47,08:25:47,922,2,"",0,0,202.60,0
5627020,08:26:06,08:26:06,298,3,"",0,0,341.33,0
5627020,08:26:40,08:26:40,2965,4,"",0,0,563.59,0
5627020,08:27:06,08:27:06,2472,5,"",0,0,756.33,0
5627020,08:27:23,08:27:23,1166,6,"",0,0,877.15,0
5627020,08:28:25,08:28:25,1168,7,"",0,0,1245.58,0
5627020,08:28:59,08:28:59,3445,8,"",0,0,1526.23,0
5627020,08:30:32,08:30:32,3376,9,"",0,0,2102.64,0
5627020,08:35:00,08:35:00,1892,10,"",0,0,3792.64,1
5627020,08:36:39,08:36:39,2587,11,"",0,0,4218.84,0
5627020,08:37:47,08:37:47,2012,12,"",0,0,4471.90,0
5627020,08:40:51,08:40:51,3453,13,"",0,0,5172.34,0
5627020,08:43:00,08:43:00,2116,14,"",0,0,5657.86,1
5627020,08:43:32,08:43:32,2117,15,"",0,0,5839.02,0
5627020,08:44:30,08:44:30,2118,16,"",0,0,6147.93,0
5627020,08:45:24,08:45:24,2120,17,"",0,0,6419.54,0
5627020,08:46:18,08:46:18,2121,18,"",0,0,6704.23,0
5627020,08:46:43,08:46:43,2122,19,"",0,0,6859.49,0
5627020,08:47:41,08:47:41,2124,20,"",0,0,7181.36,0
5627020,08:47:55,08:47:55,2125,21,"",0,0,7261.76,0
5627020,08:48:23,08:48:23,2126,22,"",0,0,7444.70,0
5627020,08:48:42,08:48:42,2127,23,"",0,0,7615.10,0
5627020,08:49:33,08:49:33,2922,24,"",0,0,7825.63,0
5627020,08:50:15,08:50:15,2131,25,"",0,0,8042.96,0
5627020,08:51:25,08:51:25,2133,26,"",0,0,8433.80,0
5627020,08:51:58,08:51:58,2923,27,"",0,0,8658.10,0
5627020,08:52:56,08:52:56,2136,28,"",0,0,8941.36,0
5627020,08:54:15,08:54:15,2137,29,"",0,0,9308.11,0
5627020,08:55:00,08:55:00,2924,30,"",0,0,9504.43,1
5627020,08:55:41,08:55:41,2140,31,"",0,0,9752.03,0
5627020,08:57:27,08:57:27,2925,32,"",0,0,10169.49,0
5627020,08:57:50,08:57:50,2142,33,"",0,0,10280.07,0
5627020,08:58:32,08:58:32,2143,34,"",0,0,10472.82,0
5627020,08:59:11,08:59:11,2145,35,"",0,0,10709.83,0
5627020,08:59:33,08:59:33,2146,36,"",0,0,10817.07,0
5627020,09:00:05,09:00:05,2147,37,"",0,0,10971.06,0
5627020,09:01:00,09:01:00,3564,38,"",0,0,11339.58,1
5627020,09:03:45,09:03:45,3479,39,"",0,0,12531.30,0
5627020,09:04:58,09:04:58,3477,40,"",0,0,13040.58,0
5627020,09:06:53,09:06:53,3501,41,"",0,0,13796.11,0
5627020,09:08:55,09:08:55,3500,42,"",0,0,14688.64,0
5627020,09:10:06,09:10:06,3466,43,"",0,0,15094.15,0
5627020,09:10:50,09:10:50,3467,44,"",0,0,15388.55,0
5627020,09:11:46,09:11:46,3434,45,"",0,0,15699.17,0
5627020,09:13:00,09:13:00,2958,46,"",0,0,16204.90,1
5627020,09:15:04,09:15:04,2959,47,"",0,0,16738.96,0
5627020,09:17:49,09:17:49,1406,48,"",0,0,17428.98,0
5627020,09:20:00,09:20:00,1598,49,"",0,0,18074.13,1
5628070,22:35:00,22:35:00,2700,1,"",0,0,0.00,1
5628070,22:36:55,22:36:55,1033,2,"",0,0,340.19,0
5628070,22:37:35,22:37:35,2667,3,"",0,0,541.58,0
5628070,22:38:34,22:38:34,1036,4,"",0,0,829.29,0
5628070,22:39:43,22:39:43,293,5,"",0,0,1234.74,0
5628070,22:40:25,22:40:25,294,6,"",0,0,1447.06,0
5628070,22:41:00,22:41:00,295,7,"",0,0,1657.63,1
5628070,22:42:51,22:42:51,2813,8,"",0,0,2066.37,0
5628070,22:44:09,22:44:09,1041,9,"",0,0,2402.01,0
5628070,22:48:51,22:48:51,3706,10,"",0,0,3365.33,0
5628070,22:51:00,22:56:00,2617,11,"",0,0,3821.59,1
5628070,22:56:26,22:56:26,922,12,"",0,0,3978.95,0
5628070,22:56:46,22:56:46,298,13,"",0,0,4117.68,0
5628070,22:57:23,22:57:23,2965,14,"",0,0,4339.94,0
5628070,22:57:51,22:57:51,2472,15,"",0,0,4532.68,0
5628070,22:58:42,22:58:42,3514,16,"",0,0,4835.23,0
5628070,22:59:35,22:59:35,3412,17,"",0,0,5229.80,0
5628070,23:00:14,23:00:14,3760,18,"",0,0,5432.99,0
5628070,23:01:01,23:01:01,3416,19,"",0,0,5717.06,0
5628070,23:02:00,23:02:00,3414,20,"",0,0,6044.69,1
5628070,23:03:14,23:03:14,3415,21,"",0,0,6396.55,0
5628070,23:04:33,23:04:33,3417,22,"",0,0,6804.25,0
5628070,23:05:54,23:05:54,3413,23,"",0,0,7227.89,0
5628070,23:06:48,23:06:48,3513,24,"",0,0,7548.55,0
5628070,23:08:00,23:08:00,3418,25,"",0,0,7930.51,1
5628070,23:09:34,23:09:34,423,26,"",0,0,8391.92,0
5628070,23:10:28,23:10:28,425,27,"",0,0,8648.35,0
5628070,23:11:02,23:11:02,426,28,"",0,0,8805.89,0
5628070,23:12:17,23:12:17,428,29,"",0,0,9127.51,0
5628070,23:13:31,23:13:31,2746,30,"",0,0,9509.81,0
5628070,23:15:00,23:15:00,3609,31,"",0,0,9958.10,1
5629020,10:00:00,10:00:00,3012,1,"",0,0,0.00,1
5629020,10:01:17,10:01:17,3013,2,"",0,0,589.02,0
5629020,10:04:00,10:04:00,3014,3,"",0,0,1666.39,1
5629020,10:07:00,10:07:00,3088,4,"",0,0,2592.76,1
5629020,10:11:13,10:11:13,3089,5,"",0,0,3411.70,0
5629020,10:12:00,10:12:00,3017,6,"",0,0,3618.97,1
5629020,10:15:27,10:15:27,3090,7,"",0,0,4308.66,0
5629020,10:17:00,10:17:00,3091,8,"",0,0,4742.65,1
5629020,10:19:57,10:19:57,3092,9,"",0,0,5614.73,0
5629020,10:24:14,10:24:14,3021,10,"",0,0,6933.11,0
5629020,10:26:00,10:26:00,3022,11,"",0,0,7426.38,1
5629020,10:27:35,10:27:35,3023,12,"",0,0,8076.86,0
5629020,10:33:39,10:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5629020,10:37:00,10:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5630020,16:45:00,16:45:00,2755,1,"",0,0,0.00,1
5630020,16:45:39,16:45:39,2757,2,"",0,0,173.67,0
5630020,16:46:16,16:46:16,3276,3,"",0,0,385.65,0
5630020,16:46:43,16:46:43,1077,4,"",0,0,512.11,0
5630020,16:47:25,16:47:25,1078,5,"",0,0,690.83,0
5630020,16:48:05,16:48:05,1079,6,"",0,0,904.76,0
5630020,16:48:34,16:48:34,1080,7,"",0,0,1039.10,0
5630020,16:49:06,16:49:06,1081,8,"",0,0,1195.42,0
5630020,16:50:18,16:50:18,1082,9,"",0,0,1572.57,0
5630020,16:50:55,16:50:55,1083,10,"",0,0,1754.91,0
5630020,16:51:58,16:51:58,3521,11,"",0,0,2039.04,0
5630020,16:53:05,16:53:05,2758,12,"",0,0,2333.57,0
5630020,16:53:42,16:53:42,1125,13,"",0,0,2480.99,0
5630020,16:54:37,16:54:37,1126,14,"",0,0,2698.44,0
5630020,16:55:12,16:55:12,1127,15,"",0,0,2902.37,0
5630020,16:56:00,16:56:00,1090,16,"",0,0,3186.55,1
5630020,16:56:38,16:56:38,1150,17,"",0,0,3361.47,0
5630020,16:57:16,16:57:16,1151,18,"",0,0,3554.23,0
5630020,16:58:03,16:58:03,1152,19,"",0,0,3750.15,0
5630020,16:58:44,16:58:44,1153,20,"",0,0,3890.41,0
5630020,16:59:39,16:59:39,1154,21,"",0,0,4117.41,0
5630020,17:00:26,17:00:26,1155,22,"",0,0,4312.44,0
5630020,17:01:07,17:01:07,1156,23,"",0,0,4457.30,0
5630020,17:02:06,17:02:06,1157,24,"",0,0,4675.95,0
5630020,17:02:41,17:02:41,1158,25,"",0,0,4842.93,0
5630020,17:04:39,17:04:39,1159,26,"",0,0,5423.31,0
5630020,17:05:20,17:05:20,1160,27,"",0,0,5564.33,0
5630020,17:06:15,17:06:15,1161,28,"",0,0,5771.62,0
5630020,17:06:48,17:06:48,1162,29,"",0,0,5908.38,0
5630020,17:07:37,17:07:37,1163,30,"",0,0,6124.57,0
5630020,17:08:16,17:08:16,1164,31,"",0,0,6278.56,0
5630020,17:09:00,17:09:00,1165,32,"",0,0,6439.96,1
5630020,17:10:12,17:10:12,91,33,"",0,0,6827.10,0
5630020,17:13:00,17:16:00,2644,34,"",0,0,8134.68,1
5630020,17:16:23,17:16:23,922,35,"",0,0,8296.01,0
5630020,17:16:40,17:16:40,298,36,"",0,0,8434.74,0
5630020,17:17:10,17:17:10,2965,37,"",0,0,8657.00,0
5630020,17:17:33,17:17:33,2472,38,"",0,0,8849.74,0
5630020,17:19:03,17:19:03,1745,39,"",0,0,9250.79,0
5630020,17:22:27,17:22:27,2008,40,"",0,0,10622.02,0
5630020,17:22:46,17:22:46,2009,41,"",0,0,10724.33,0
5630020,17:24:01,17:24:01,3530,42,"",0,0,11305.47,0
5630020,17:26:00,17:26:00,3476,43,"",0,0,12259.58,1
5630020,17:27:18,17:27:18,1634,44,"",0,0,12771.41,0
5630020,17:28:30,17:28:30,2860,45,"",0,0,13201.55,0
5630020,17:29:45,17:29:45,2861,46,"",0,0,13629.05,0
5630020,17:30:39,17:30:39,2862,47,"",0,0,13929.13,0
5630020,17:31:25,17:31:25,1641,48,"",0,0,14222.95,0
5630020,17:31:51,17:31:51,3520,49,"",0,0,14347.62,0
5630020,17:32:24,17:32:24,1650,50,"",0,0,14491.63,0
5630020,17:32:57,17:32:57,1467,51,"",0,0,14680.13,0
5630020,17:33:45,17:33:45,2942,52,"",0,0,14987.75,0
5630020,17:35:00,17:35:00,1469,53,"",0,0,15385.79,1
5630020,17:35:20,17:35:20,1470,54,"",0,0,15501.27,0
5630020,17:35:46,17:35:46,3695,55,"",0,0,15655.66,0
5630020,17:37:30,17:37:30,1501,56,"",0,0,16216.37,0
5630020,17:38:23,17:38:23,2929,57,"",0,0,16597.48,0
5630020,17:38:52,17:38:52,2732,58,"",0,0,16822.23,0
5630020,17:40:00,17:40:00,3386,59,"",0,0,17261.64,1
5630020,17:42:11,17:42:11,1409,60,"",0,0,17739.55,0
5630020,17:44:00,17:44:00,1562,61,"",0,0,18110.29,1
5630020,17:45:00,17:45:00,1563,62,"",0,0,18354.57,0
5630020,17:46:03,17:46:03,1564,63,"",0,0,18594.17,0
5630020,17:46:52,17:46:52,1565,64,"",0,0,18775.25,0
5630020,17:47:45,17:47:45,1566,65,"",0,0,18965.34,0
5630020,17:49:28,17:49:28,2930,66,"",0,0,19305.29,0
5630020,17:51:00,17:51:00,2931,67,"",0,0,19741.83,1
5630020,17:52:13,17:52:13,2932,68,"",0,0,20233.72,0
5630020,17:52:50,17:52:50,2933,69,"",0,0,20461.92,0
5630020,17:53:43,17:53:43,2934,70,"",0,0,20810.88,0
5630020,17:54:43,17:54:43,2935,71,"",0,0,21232.16,0
5630020,17:56:47,17:56:47,3248,72,"",0,0,21947.18,0
5630020,17:57:58,17:57:58,1404,73,"",0,0,22390.08,0
5630020,17:59:48,17:59:48,1406,74,"",0,0,23068.99,0
5630020,18:01:00,18:01:00,3555,75,"",0,0,23575.67,1
5631010,14:20:00,14:20:00,2053,1,"",0,0,0.00,1
5631010,14:21:33,14:21:33,2054,2,"",0,0,661.36,0
5631010,14:22:25,14:22:25,2796,3,"",0,0,1050.96,0
5631010,14:24:03,14:24:03,2056,4,"",0,0,1807.78,0
5631010,14:24:25,14:24:25,2057,5,"",0,0,1989.68,0
5631010,14:25:18,14:25:18,2058,6,"",0,0,2349.95,0
5631010,14:25:57,14:25:57,2060,7,"",0,0,2634.42,0
5631010,14:26:23,14:26:23,2061,8,"",0,0,2809.58,0
5631010,14:27:21,14:27:21,2797,9,"",0,0,3204.65,0
5631010,14:27:40,14:27:40,2063,10,"",0,0,3350.75,0
5631010,14:28:04,14:28:04,2064,11,"",0,0,3517.06,0
5631010,14:28:46,14:28:46,2065,12,"",0,0,3789.28,0
5631010,14:29:12,14:29:12,2790,13,"",0,0,3988.98,0
5631010,14:29:36,14:29:36,2792,14,"",0,0,4155.24,0
5631010,14:30:16,14:30:16,1983,15,"",0,0,4420.86,0
5631010,14:30:51,14:30:51,1984,16,"",0,0,4661.92,0
5631010,14:31:19,14:31:19,1985,17,"",0,0,4880.56,0
5631010,14:32:00,14:32:00,2791,18,"",0,0,5114.77,1
5631010,14:33:25,14:33:25,1988,19,"",0,0,5645.17,0
5631010,14:33:44,14:33:44,1989,20,"",0,0,5745.65,0
5631010,14:34:24,14:34:24,1990,21,"",0,0,5968.90,0
5631010,14:34:48,14:34:48,1991,22,"",0,0,6100.60,0
5631010,14:35:26,14:35:26,1992,23,"",0,0,6321.66,0
5631010,14:37:06,14:37:06,3494,24,"",0,0,6923.07,0
5631010,14:38:00,14:38:00,2807,25,"",0,0,7207.38,0
5631010,14:39:00,14:39:00,2094,26,"",0,0,7531.59,1
5631010,14:39:20,14:39:20,2095,27,"",0,0,7723.33,0
5631010,14:39:40,14:39:40,2916,28,"",0,0,7885.37,0
5631010,14:40:29,14:40:29,2136,29,"",0,0,8306.95,0
5631010,14:41:02,14:41:02,3493,30,"",0,0,8562.02,0
5631010,14:42:03,14:42:03,1993,31,"",0,0,9108.47,0
5631010,14:42:20,14:42:20,1994,32,"",0,0,9247.00,0
5631010,14:42:38,14:42:38,1995,33,"",0,0,9373.22,0
5631010,14:43:09,14:43:09,1996,34,"",0,0,9640.15,0
5631010,14:43:37,14:43:37,1997,35,"",0,0,9862.30,0
5631010,14:44:00,14:44:00,2793,36,"",0,0,10042.11,0
5631010,14:44:33,14:44:33,1999,37,"",0,0,10349.33,0
5631010,14:45:00,14:45:00,2000,38,"",0,0,10596.01,1
5631010,14:45:30,14:45:30,2001,39,"",0,0,10826.69,0
5631010,14:46:05,14:46:05,2002,40,"",0,0,11083.07,0
5631010,14:49:38,14:49:38,1925,41,"",0,0,12832.41,0
5631010,14:50:20,14:50:20,1926,42,"",0,0,13147.21,0
5631010,14:50:53,14:50:53,1927,43,"",0,0,13395.28,0
5631010,14:51:30,14:51:30,3461,44,"",0,0,13678.09,0
5631010,14:52:17,14:52:17,3462,45,"",0,0,13974.50,0
5631010,14:52:59,14:52:59,85,46,"",0,0,14311.59,0
5631010,14:54:01,14:54:01,3108,47,"",0,0,14728.41,0
5631010,14:55:08,14:55:08,91,48,"",0,0,15185.93,0
5631010,14:56:14,14:56:14,3057,49,"",0,0,15647.68,0
5631010,14:58:04,14:58:04,2642,50,"",0,0,16500.32,0
5631010,14:58:43,14:58:43,922,51,"",0,0,16675.58,0
5631010,14:59:00,15:09:00,298,52,"",0,0,16814.31,1
5631010,15:09:36,15:09:36,3244,53,"",0,0,17052.37,0
5631010,15:10:52,15:10:52,3438,54,"",0,0,17510.03,0
5631010,15:11:10,15:11:10,3109,55,"",0,0,17634.76,0
5631010,15:12:10,15:12:10,1218,56,"",0,0,18017.48,0
5631010,15:12:42,15:12:42,1219,57,"",0,0,18226.56,0
5631010,15:13:45,15:13:45,2735,58,"",0,0,18556.88,0
5631010,15:15:25,15:15:25,2752,59,"",0,0,19210.88,0
5631010,15:16:03,15:16:03,1137,60,"",0,0,19413.63,0
5631010,15:17:24,15:17:24,1171,61,"",0,0,19892.71,0
5631010,15:19:06,15:19:06,1173,62,"",0,0,20547.15,0
5631010,15:19:44,15:19:44,1174,63,"",0,0,20773.42,0
5631010,15:20:14,15:20:14,1175,64,"",0,0,20994.56,0
5631010,15:20:52,15:20:52,1176,65,"",0,0,21215.09,0
5631010,15:21:15,15:21:15,1177,66,"",0,0,21324.23,0
5631010,15:21:49,15:21:49,1178,67,"",0,0,21543.87,0
5631010,15:22:23,15:22:23,1179,68,"",0,0,21764.02,0
5631010,15:23:05,15:23:05,1181,69,"",0,0,22120.43,0
5631010,15:25:00,15:25:00,2823,70,"",0,0,22681.60,1
5631010,15:25:32,15:25:32,1183,71,"",0,0,22849.73,0
5631010,15:26:13,15:26:13,1185,72,"",0,0,23115.09,0
5631010,15:26:40,15:26:40,1186,73,"",0,0,23312.66,0
5631010,15:27:07,15:27:07,1187,74,"",0,0,23510.48,0
5631010,15:27:27,15:27:27,1188,75,"",0,0,23622.46,0
5631010,15:27:48,15:27:48,1189,76,"",0,0,23733.28,0
5631010,15:28:25,15:28:25,1191,77,"",0,0,23963.64,0
5631010,15:29:00,15:29:00,1193,78,"",0,0,24198.88,1
5632020,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
5632020,07:30:49,07:30:49,1321,2,"",0,0,218.37,0
5632020,07:31:40,07:31:40,1323,3,"",0,0,564.47,0
5632020,07:32:04,07:32:04,1360,4,"",0,0,694.69,0
5632020,07:32:53,07:32:53,1362,5,"",0,0,1026.44,0
5632020,07:33:26,07:33:26,1363,6,"",0,0,1229.40,0
5632020,07:34:06,07:34:06,1364,7,"",0,0,1438.61,0
5632020,07:35:00,07:35:00,1365,8,"",0,0,1681.57,0
5632020,07:35:58,07:35:58,1366,9,"",0,0,1973.83,0
5632020,07:37:00,07:37:00,3523,10,"",0,0,2453.83,1
5632020,07:38:01,07:38:01,3560,11,"",0,0,2941.04,0
5632020,07:40:58,07:40:58,1372,12,"",0,0,3850.24,0
5632020,07:41:21,07:41:21,398,13,"",0,0,3998.18,0
5632020,07:42:00,07:42:00,3373,14,"",0,0,4266.22,1
5632020,07:43:13,07:43:13,3613,15,"",0,0,4754.59,0
5632020,07:44:07,07:44:07,106,16,"",0,0,5034.01,0
5632020,07:44:48,07:44:48,107,17,"",0,0,5240.46,0
5632020,07:45:23,07:45:23,108,18,"",0,0,5441.65,0
5632020,07:46:00,07:46:00,109,19,"",0,0,5640.35,1
5632020,07:47:17,07:47:17,111,20,"",0,0,5995.20,0
5632020,07:48:12,07:48:12,113,21,"",0,0,6261.64,0
5632020,07:48:30,07:48:30,114,22,"",0,0,6424.03,0
5632020,07:48:56,07:48:56,116,23,"",0,0,6659.81,0
5632020,07:49:23,07:49:23,117,24,"",0,0,6923.35,0
5632020,07:49:49,07:49:49,158,25,"",0,0,7161.82,0
5632020,07:50:33,07:50:33,3384,26,"",0,0,7584.25,0
5632020,07:51:00,07:51:00,162,27,"",0,0,7845.61,1
5633080,10:10:00,10:10:00,3025,1,"",0,0,0.00,1
5633080,10:12:25,10:12:25,3040,2,"",0,0,784.43,0
5633080,10:18:36,10:18:36,3027,3,"",0,0,2988.97,0
5633080,10:20:00,10:20:00,3028,4,"",0,0,3669.94,1
5633080,10:22:08,10:22:08,3029,5,"",0,0,4369.08,0
5633080,10:26:10,10:26:10,3030,6,"",0,0,5637.56,0
5633080,10:29:00,10:29:00,3031,7,"",0,0,6538.64,1
5633080,10:31:22,10:31:22,3085,8,"",0,0,7049.04,0
5633080,10:34:00,10:34:00,3086,9,"",0,0,7457.78,1
5633080,10:35:36,10:35:36,3087,10,"",0,0,7807.28,0
5633080,10:39:00,10:39:00,3035,11,"",0,0,8683.93,1
5633080,10:43:00,10:43:00,3036,12,"",0,0,9468.68,1
5633080,10:46:02,10:46:02,3037,13,"",0,0,10539.07,0
5633080,10:47:00,10:47:00,3012,14,"",0,0,11083.15,1
5634010,08:35:00,08:35:00,1250,1,"",0,0,0.00,1
5634010,08:35:46,08:35:46,2737,2,"",0,0,335.69,0
5634010,08:37:31,08:37:31,2177,3,"",0,0,967.77,0
5634010,08:37:56,08:37:56,2178,4,"",0,0,1129.67,0
5634010,08:38:43,08:38:43,2187,5,"",0,0,1536.31,0
5634010,08:39:20,08:39:20,2188,6,"",0,0,1836.26,0
5634010,08:40:01,08:40:01,2680,7,"",0,0,2149.74,0
5634010,08:40:51,08:40:51,3427,8,"",0,0,2576.95,0
5634010,08:41:35,08:41:35,858,9,"",0,0,2933.83,0
5634010,08:42:26,08:42:26,3183,10,"",0,0,3385.42,0
5634010,08:43:02,08:43:02,860,11,"",0,0,3676.59,0
5634010,08:43:32,08:43:32,885,12,"",0,0,3931.40,0
5634010,08:44:19,08:44:19,887,13,"",0,0,4337.12,0
5634010,08:45:00,08:45:00,888,14,"",0,0,4664.44,1
5634010,08:45:42,08:45:42,890,15,"",0,0,4927.35,0
5634010,08:46:32,08:46:32,893,16,"",0,0,5232.09,0
5634010,08:47:12,08:47:12,898,17,"",0,0,5404.98,0
5634010,08:48:08,08:48:08,900,18,"",0,0,5683.27,0
5634010,08:49:47,08:49:47,3497,19,"",0,0,6344.71,0
5634010,08:50:58,08:50:58,3495,20,"",0,0,6858.95,0
5634010,08:51:56,08:51:56,3420,21,"",0,0,7189.05,0
5634010,08:52:42,08:52:42,3432,22,"",0,0,7512.69,0
5634010,08:53:31,08:53:31,2551,23,"",0,0,7810.69,0
5634010,08:54:15,08:54:15,3217,24,"",0,0,8027.55,0
5634010,08:55:00,08:55:00,876,25,"",0,0,8330.85,1
5634010,08:55:56,08:55:56,878,26,"",0,0,8669.64,0
5634010,08:58:18,08:58:18,879,27,"",0,0,9078.39,0
5634010,08:59:10,08:59:10,3512,28,"",0,0,9335.30,0
5634010,09:00:21,09:00:21,81,29,"",0,0,9804.39,0
5634010,09:01:13,09:01:13,3082,30,"",0,0,10187.25,0
5634010,09:01:56,09:01:56,84,31,"",0,0,10420.19,0
5634010,09:02:35,09:02:35,85,32,"",0,0,10631.10,0
5634010,09:04:00,09:04:00,3108,33,"",0,0,11047.92,1
5634010,09:05:00,09:05:00,91,34,"",0,0,11505.44,0
5634010,09:07:00,09:07:00,2628,35,"",0,0,12852.39,1
5634010,09:09:51,09:09:51,922,36,"",0,0,13075.63,0
5634010,09:13:49,09:13:49,2965,37,"",0,0,13436.56,0
5634010,09:16:03,09:16:03,2472,38,"",0,0,13629.30,0
5634010,09:20:30,09:20:30,278,39,"",0,0,14010.50,0
5634010,09:24:00,09:24:00,279,40,"",0,0,14331.90,1
5634010,09:24:31,09:24:31,280,41,"",0,0,14500.59,0
5634010,09:25:00,09:25:00,3058,42,"",0,0,14622.21,0
5634010,09:26:10,09:26:10,354,43,"",0,0,14969.94,0
5634010,09:27:09,09:27:09,356,44,"",0,0,15270.52,0
5634010,09:28:00,09:28:00,3373,45,"",0,0,15553.88,1
5635020,17:25:00,17:25:00,1598,1,"",0,0,0.00,1
5635020,17:26:32,17:26:32,2883,2,"",0,0,354.72,0
5635020,17:29:00,17:29:00,1409,3,"",0,0,883.04,0
5635020,17:31:00,17:31:00,2958,4,"",0,0,1284.15,1
5635020,17:31:58,17:31:58,2959,5,"",0,0,1818.21,0
5635020,17:33:08,17:33:08,1562,6,"",0,0,2487.29,0
5635020,17:33:32,17:33:32,1563,7,"",0,0,2731.57,0
5635020,17:33:58,17:33:58,1564,8,"",0,0,2971.17,0
5635020,17:34:18,17:34:18,1565,9,"",0,0,3152.25,0
5635020,17:34:39,17:34:39,1566,10,"",0,0,3342.34,0
5635020,17:35:20,17:35:20,2930,11,"",0,0,3682.29,0
5635020,17:35:57,17:35:57,2931,12,"",0,0,4118.83,0
5635020,17:36:46,17:36:46,2932,13,"",0,0,4610.72,0
5635020,17:37:12,17:37:12,2933,14,"",0,0,4838.92,0
5635020,17:38:05,17:38:05,3478,15,"",0,0,5344.48,0
5635020,17:38:59,17:38:59,3480,16,"",0,0,5905.22,0
5635020,17:41:00,17:41:00,3565,17,"",0,0,7123.59,1
5635020,17:42:21,17:42:21,2083,18,"",0,0,7466.43,0
5635020,17:42:58,17:42:58,2084,19,"",0,0,7599.28,0
5635020,17:43:38,17:43:38,2085,20,"",0,0,7750.13,0
5635020,17:44:28,17:44:28,2086,21,"",0,0,7957.64,0
5635020,17:45:24,17:45:24,2087,22,"",0,0,8176.95,0
5635020,17:46:11,17:46:11,2088,23,"",0,0,8355.84,0
5635020,17:48:03,17:48:03,2089,24,"",0,0,8683.16,0
5635020,17:49:00,17:49:00,2090,25,"",0,0,8951.70,1
5635020,17:49:37,17:49:37,2091,26,"",0,0,9094.51,0
5635020,17:51:23,17:51:23,2807,27,"",0,0,9528.03,0
5635020,17:52:31,17:52:31,2094,28,"",0,0,9852.24,0
5635020,17:53:09,17:53:09,2095,29,"",0,0,10043.98,0
5635020,17:53:44,17:53:44,2916,30,"",0,0,10206.02,0
5635020,17:54:22,17:54:22,2917,31,"",0,0,10377.73,0
5635020,17:55:11,17:55:11,2099,32,"",0,0,10599.02,0
5635020,17:56:16,17:56:16,2101,33,"",0,0,10825.59,0
5635020,17:56:56,17:56:56,2102,34,"",0,0,11046.13,0
5635020,17:57:26,17:57:26,2103,35,"",0,0,11195.52,0
5635020,17:57:53,17:57:53,2918,36,"",0,0,11307.38,0
5635020,17:59:04,17:59:04,2106,37,"",0,0,11617.23,0
5635020,17:59:28,17:59:28,2107,38,"",0,0,11739.35,0
5635020,18:00:47,18:00:47,2919,39,"",0,0,12079.34,0
5635020,18:02:00,18:02:00,2110,40,"",0,0,12413.30,0
5635020,18:03:00,18:03:00,2920,41,"",0,0,12709.53,1
5635020,18:05:24,18:05:24,3449,42,"",0,0,13415.83,0
5635020,18:07:02,18:07:02,2001,43,"",0,0,13838.20,0
5635020,18:08:00,18:08:00,2002,44,"",0,0,14094.58,0
5635020,18:09:21,18:09:21,3530,45,"",0,0,14501.32,0
5635020,18:10:00,18:10:00,1923,46,"",0,0,14721.30,1
5635020,18:15:07,18:15:07,3377,47,"",0,0,16659.27,0
5635020,18:15:37,18:15:37,3437,48,"",0,0,16937.17,0
5635020,18:16:25,18:16:25,1928,49,"",0,0,17282.84,0
5635020,18:16:58,18:16:58,3435,50,"",0,0,17592.35,0
5635020,18:17:34,18:17:34,3438,51,"",0,0,17882.45,0
5635020,18:17:53,18:17:53,1753,52,"",0,0,18045.89,0
5635020,18:18:47,18:18:47,297,53,"",0,0,18494.13,0
5635020,18:20:00,18:20:00,2643,54,"",0,0,19201.91,1
5636080,13:10:00,13:10:00,2632,1,"",0,0,0.00,1
5636080,13:10:34,13:10:34,922,2,"",0,0,182.06,0
5636080,13:11:18,13:11:18,3057,3,"",0,0,448.60,0
5636080,13:12:22,13:12:22,3105,4,"",0,0,765.82,0
5636080,13:13:48,13:13:48,3104,5,"",0,0,1251.34,0
5636080,13:14:22,13:14:22,579,6,"",0,0,1399.59,0
5636080,13:15:09,13:15:09,1574,7,"",0,0,1606.05,0
5636080,13:17:01,13:17:01,1575,8,"",0,0,2067.09,0
5636080,13:18:44,13:18:44,1576,9,"",0,0,2616.06,0
5636080,13:19:09,13:19:09,1577,10,"",0,0,2749.48,0
5636080,13:19:51,13:19:51,1578,11,"",0,0,2942.28,0
5636080,13:20:27,13:20:27,1579,12,"",0,0,3153.43,0
5636080,13:21:02,13:21:02,1580,13,"",0,0,3341.61,0
5636080,13:21:19,13:21:19,2969,14,"",0,0,3438.36,0
5636080,13:21:56,13:21:56,1582,15,"",0,0,3613.96,0
5636080,13:22:42,13:22:42,3101,16,"",0,0,3917.30,0
5636080,13:23:00,13:23:00,1584,17,"",0,0,3988.51,1
5636080,13:24:02,13:24:02,3074,18,"",0,0,4296.74,0
5636080,13:25:01,13:25:01,1587,19,"",0,0,4607.72,0
5636080,13:25:49,13:25:49,1588,20,"",0,0,4865.48,0
5636080,13:26:24,13:26:24,3075,21,"",0,0,5041.13,0
5636080,13:26:59,13:26:59,1590,22,"",0,0,5227.75,0
5636080,13:28:03,13:28:03,3076,23,"",0,0,5558.81,0
5636080,13:28:51,13:28:51,3077,24,"",0,0,5783.42,0
5636080,13:29:30,13:29:30,3078,25,"",0,0,5972.10,0
5636080,13:29:55,13:29:55,1595,26,"",0,0,6110.36,0
5636080,13:30:33,13:30:33,3079,27,"",0,0,6296.33,0
5636080,13:31:27,13:31:27,1597,28,"",0,0,6554.40,0
5636080,13:33:00,13:33:00,2972,29,"",0,0,7040.68,1
5636080,13:33:40,13:33:40,2883,30,"",0,0,7215.86,0
5636080,13:35:12,13:35:12,1450,31,"",0,0,7686.01,0
5636080,13:35:45,13:35:45,3071,32,"",0,0,7868.24,0
5636080,13:36:19,13:36:19,3072,33,"",0,0,8052.00,0
5636080,13:39:36,13:39:36,2863,34,"",0,0,9107.70,0
5636080,13:41:15,13:41:15,3080,35,"",0,0,9736.87,0
5636080,13:42:02,13:42:02,3702,36,"",0,0,10068.59,0
5636080,13:42:57,13:42:57,2954,37,"",0,0,10384.03,0
5636080,13:43:51,13:43:51,1482,38,"",0,0,10793.50,0
5636080,13:44:51,13:44:51,2868,39,"",0,0,11164.26,0
5636080,13:46:10,13:46:10,2910,40,"",0,0,11629.46,0
5636080,13:49:00,13:49:00,2685,41,"",0,0,12805.37,1
5636080,13:54:00,13:54:00,2964,42,"",0,0,13651.63,1
5636080,13:55:19,13:55:19,3766,43,"",0,0,14395.96,0
5636080,13:56:57,13:56:57,2706,44,"",0,0,15323.93,0
5636080,13:57:56,13:57:56,3768,45,"",0,0,15838.71,0
5636080,13:58:43,13:58:43,3769,46,"",0,0,16237.73,0
5636080,14:01:14,14:01:14,3772,47,"",0,0,17707.92,0
5636080,14:02:57,14:02:57,3774,48,"",0,0,18661.27,0
5636080,14:04:00,14:04:00,3776,49,"",0,0,19140.11,1
5636080,14:05:04,14:05:04,3778,50,"",0,0,19678.23,0
5636080,14:06:23,14:06:23,3780,51,"",0,0,20398.53,0
5636080,14:07:40,14:07:40,3782,52,"",0,0,21170.62,0
5636080,14:08:18,14:08:18,3784,53,"",0,0,21528.69,0
5636080,14:09:41,14:09:41,3786,54,"",0,0,22329.07,0
5636080,14:11:46,14:11:46,3795,55,"",0,0,23396.33,0
5636080,14:13:00,14:13:00,3789,56,"",0,0,23876.55,1
5637080,15:10:00,15:10:00,3025,1,"",0,0,0.00,1
5637080,15:12:25,15:12:25,3040,2,"",0,0,784.43,0
5637080,15:18:36,15:18:36,3027,3,"",0,0,2988.97,0
5637080,15:20:00,15:20:00,3028,4,"",0,0,3669.94,1
5637080,15:22:08,15:22:08,3029,5,"",0,0,4369.08,0
5637080,15:26:10,15:26:10,3030,6,"",0,0,5637.56,0
5637080,15:29:00,15:29:00,3031,7,"",0,0,6538.64,1
5637080,15:31:22,15:31:22,3085,8,"",0,0,7049.04,0
5637080,15:34:00,15:34:00,3086,9,"",0,0,7457.78,1
5637080,15:35:36,15:35:36,3087,10,"",0,0,7807.28,0
5637080,15:39:00,15:39:00,3035,11,"",0,0,8683.93,1
5637080,15:43:00,15:43:00,3036,12,"",0,0,9468.68,1
5637080,15:46:02,15:46:02,3037,13,"",0,0,10539.07,0
5637080,15:47:00,15:47:00,3012,14,"",0,0,11083.15,1
5638080,06:00:00,06:00:00,1450,1,"",0,0,0.00,1
5638080,07:00:00,07:00:00,3797,2,"",0,0,29240.76,1
5639080,08:30:00,08:30:00,1351,1,"",0,0,0.00,1
5639080,08:30:49,08:30:49,1321,2,"",0,0,218.37,0
5639080,08:31:40,08:31:40,1323,3,"",0,0,564.47,0
5639080,08:32:04,08:32:04,1360,4,"",0,0,694.69,0
5639080,08:32:53,08:32:53,1362,5,"",0,0,1026.44,0
5639080,08:33:26,08:33:26,1363,6,"",0,0,1229.40,0
5639080,08:34:06,08:34:06,1364,7,"",0,0,1438.61,0
5639080,08:35:00,08:35:00,1365,8,"",0,0,1681.57,0
5639080,08:35:58,08:35:58,1366,9,"",0,0,1973.83,0
5639080,08:37:00,08:37:00,3523,10,"",0,0,2453.83,1
5639080,08:38:01,08:38:01,3560,11,"",0,0,2941.04,0
5639080,08:40:58,08:40:58,1372,12,"",0,0,3850.24,0
5639080,08:41:21,08:41:21,398,13,"",0,0,3998.18,0
5639080,08:42:00,08:42:00,3373,14,"",0,0,4266.22,1
5639080,08:43:13,08:43:13,3613,15,"",0,0,4754.59,0
5639080,08:44:07,08:44:07,106,16,"",0,0,5034.01,0
5639080,08:44:48,08:44:48,107,17,"",0,0,5240.46,0
5639080,08:45:23,08:45:23,108,18,"",0,0,5441.65,0
5639080,08:46:00,08:46:00,109,19,"",0,0,5640.35,1
5639080,08:47:17,08:47:17,111,20,"",0,0,5995.20,0
5639080,08:48:12,08:48:12,113,21,"",0,0,6261.64,0
5639080,08:48:30,08:48:30,114,22,"",0,0,6424.03,0
5639080,08:48:56,08:48:56,116,23,"",0,0,6659.81,0
5639080,08:49:23,08:49:23,117,24,"",0,0,6923.35,0
5639080,08:49:49,08:49:49,158,25,"",0,0,7161.82,0
5639080,08:50:33,08:50:33,3384,26,"",0,0,7584.25,0
5639080,08:51:00,08:51:00,162,27,"",0,0,7845.61,1
5640010,21:00:00,21:00:00,2178,1,"",0,0,0.00,1
5640010,21:00:59,21:00:59,1253,2,"",0,0,298.72,0
5640010,21:01:35,21:01:35,1254,3,"",0,0,503.97,0
5640010,21:02:22,21:02:22,1255,4,"",0,0,771.11,0
5640010,21:03:10,21:03:10,1256,5,"",0,0,1097.61,0
5640010,21:04:12,21:04:12,1257,6,"",0,0,1427.35,0
5640010,21:05:09,21:05:09,1258,7,"",0,0,1794.29,0
5640010,21:05:33,21:05:33,1259,8,"",0,0,1925.59,0
5640010,21:06:13,21:06:13,1260,9,"",0,0,2212.83,0
5640010,21:07:10,21:07:10,1261,10,"",0,0,2545.97,0
5640010,21:07:49,21:07:49,1262,11,"",0,0,2752.51,0
5640010,21:08:17,21:08:17,1263,12,"",0,0,2929.87,0
5640010,21:09:05,21:09:05,1264,13,"",0,0,3243.95,0
5640010,21:09:33,21:09:33,1265,14,"",0,0,3429.09,0
5640010,21:10:00,21:10:00,1266,15,"",0,0,3605.30,1
5640010,21:10:38,21:10:38,1267,16,"",0,0,3884.84,0
5640010,21:11:05,21:11:05,1268,17,"",0,0,4050.90,0
5640010,21:11:45,21:11:45,1269,18,"",0,0,4315.57,0
5640010,21:12:40,21:12:40,1271,19,"",0,0,4617.43,0
5640010,21:13:20,21:13:20,1272,20,"",0,0,4841.25,0
5640010,21:14:00,21:14:00,1273,21,"",0,0,5047.43,0
5640010,21:14:32,21:14:32,1274,22,"",0,0,5242.55,0
5640010,21:15:06,21:15:06,1275,23,"",0,0,5437.68,0
5640010,21:16:18,21:16:18,1276,24,"",0,0,5974.77,0
5640010,21:16:56,21:16:56,1277,25,"",0,0,6181.75,0
5640010,21:17:53,21:17:53,2724,26,"",0,0,6449.64,0
5640010,21:18:37,21:18:37,1280,27,"",0,0,6713.99,0
5640010,21:20:00,21:20:00,3448,28,"",0,0,7200.20,1
5640010,21:20:35,21:20:35,91,29,"",0,0,7426.34,0
5640010,21:21:47,21:21:47,3057,30,"",0,0,7888.09,0
5640010,21:24:00,21:24:00,2616,31,"",0,0,8801.85,1
5641020,14:45:00,14:45:00,2616,1,"",0,0,0.00,1
5641020,14:45:29,14:45:29,922,2,"",0,0,137.28,0
5641020,14:46:06,14:46:06,298,3,"",0,0,276.01,0
5641020,14:47:13,14:47:13,3244,4,"",0,0,514.07,0
5641020,14:49:11,14:49:11,3763,5,"",0,0,904.59,0
5641020,14:50:00,14:50:00,3109,6,"",0,0,1096.44,1
5641020,14:51:12,14:51:12,1218,7,"",0,0,1479.16,0
5641020,14:51:50,14:51:50,1219,8,"",0,0,1688.24,0
5641020,14:53:04,14:53:04,2735,9,"",0,0,2018.56,0
5641020,14:53:24,14:53:24,2734,10,"",0,0,2110.17,0
5641020,14:54:33,14:54:33,1222,11,"",0,0,2451.31,0
5641020,14:55:26,14:55:26,1224,12,"",0,0,2741.03,0
5641020,14:56:16,14:56:16,1226,13,"",0,0,3014.57,0
5641020,14:56:55,14:56:55,1227,14,"",0,0,3178.11,0
5641020,14:57:57,14:57:57,1229,15,"",0,0,3501.46,0
5641020,14:58:48,14:58:48,1230,16,"",0,0,3776.53,0
5641020,14:59:16,14:59:16,1231,17,"",0,0,3932.44,0
5641020,15:00:00,15:00:00,1232,18,"",0,0,4214.10,1
5641020,15:00:26,15:00:26,1233,19,"",0,0,4459.84,0
5641020,15:00:44,15:00:44,1234,20,"",0,0,4593.33,0
5641020,15:01:27,15:01:27,1235,21,"",0,0,4972.59,0
5641020,15:01:44,15:01:44,1236,22,"",0,0,5109.55,0
5641020,15:02:16,15:02:16,1237,23,"",0,0,5337.33,0
5641020,15:02:57,15:02:57,1238,24,"",0,0,5679.60,0
5641020,15:03:23,15:03:23,1239,25,"",0,0,5930.86,0
5641020,15:04:13,15:04:13,3339,26,"",0,0,6394.37,0
5641020,15:05:01,15:05:01,2483,27,"",0,0,6772.59,0
5641020,15:05:30,15:05:30,3340,28,"",0,0,7029.57,0
5641020,15:06:01,15:06:01,3341,29,"",0,0,7302.25,0
5641020,15:06:59,15:06:59,2187,30,"",0,0,7794.71,0
5641020,15:07:53,15:07:53,2737,31,"",0,0,8207.59,0
5641020,15:10:00,15:10:00,2178,32,"",0,0,9003.62,1
5642020,18:30:00,18:30:00,1598,1,"",0,0,0.00,1
5642020,18:30:48,18:30:48,2883,2,"",0,0,352.88,0
5642020,18:32:02,18:32:02,1409,3,"",0,0,881.17,0
5642020,18:32:55,18:32:55,1410,4,"",0,0,1193.19,0
5642020,18:34:15,18:34:15,1412,5,"",0,0,1699.80,0
5642020,18:35:28,18:35:28,3557,6,"",0,0,2146.63,0
5642020,18:38:47,18:38:47,3431,7,"",0,0,3515.26,0
5642020,18:40:01,18:40:01,3558,8,"",0,0,3974.72,0
5642020,18:41:44,18:41:44,3553,9,"",0,0,4672.74,0
5642020,18:43:21,18:43:21,3556,10,"",0,0,5312.94,0
5642020,18:44:27,18:44:27,2797,11,"",0,0,5709.10,0
5642020,18:44:47,18:44:47,2063,12,"",0,0,5855.20,0
5642020,18:45:13,18:45:13,2064,13,"",0,0,6021.51,0
5642020,18:46:00,18:46:00,2065,14,"",0,0,6293.73,1
5642020,18:46:10,18:46:10,2032,15,"",0,0,6355.23,0
5642020,18:46:49,18:46:49,2033,16,"",0,0,6606.26,0
5642020,18:47:15,18:47:15,2034,17,"",0,0,6779.49,0
5642020,18:47:50,18:47:50,2035,18,"",0,0,7003.81,0
5642020,18:48:30,18:48:30,2036,19,"",0,0,7283.79,0
5642020,18:48:57,18:48:57,2037,20,"",0,0,7467.42,0
5642020,18:49:49,18:49:49,2038,21,"",0,0,7941.41,0
5642020,18:50:10,18:50:10,2416,22,"",0,0,8067.26,0
5642020,18:52:25,18:52:25,2040,23,"",0,0,9192.49,0
5642020,18:52:55,18:52:55,2041,24,"",0,0,9410.32,0
5642020,18:54:48,18:54:48,3755,25,"",0,0,10279.22,0
5642020,18:55:24,18:55:24,2500,26,"",0,0,10560.75,0
5642020,18:56:00,18:56:00,2042,27,"",0,0,10804.05,1
5643080,08:11:00,08:11:00,3728,1,"",0,0,0.00,1
5643080,08:12:14,08:12:14,3729,2,"",0,0,432.68,0
5643080,08:13:07,08:13:07,3730,3,"",0,0,835.02,0
5643080,08:14:54,08:14:54,3731,4,"",0,0,1618.34,0
5643080,08:17:00,08:17:00,3732,5,"",0,0,2579.69,1
5643080,08:20:15,08:20:15,3733,6,"",0,0,4880.90,0
5643080,08:21:36,08:21:36,3734,7,"",0,0,5735.51,0
5643080,08:22:46,08:22:46,3735,8,"",0,0,6505.34,0
5643080,08:25:00,08:25:00,3736,9,"",0,0,8005.76,1
5643080,08:26:35,08:26:35,3737,10,"",0,0,9055.96,0
5643080,08:28:27,08:28:27,3738,11,"",0,0,10290.68,0
5643080,08:29:10,08:29:10,3739,12,"",0,0,10727.68,0
5643080,08:31:00,08:31:00,2053,13,"",0,0,11905.22,1
5643080,08:33:13,08:33:13,2054,14,"",0,0,12566.16,0
5643080,08:34:26,08:34:26,2796,15,"",0,0,12955.76,0
5643080,08:36:44,08:36:44,2056,16,"",0,0,13712.58,0
5643080,08:37:15,08:37:15,2057,17,"",0,0,13894.48,0
5643080,08:38:31,08:38:31,2058,18,"",0,0,14254.75,0
5643080,08:39:26,08:39:26,2060,19,"",0,0,14539.22,0
5643080,08:40:02,08:40:02,2061,20,"",0,0,14714.38,0
5643080,08:41:26,08:41:26,2797,21,"",0,0,15109.45,0
5643080,08:41:52,08:41:52,2063,22,"",0,0,15255.55,0
5643080,08:42:26,08:42:26,2064,23,"",0,0,15421.86,0
5643080,08:43:26,08:43:26,2065,24,"",0,0,15694.08,0
5643080,08:44:02,08:44:02,2790,25,"",0,0,15893.78,0
5643080,08:44:36,08:44:36,2792,26,"",0,0,16060.04,0
5643080,08:45:33,08:45:33,1983,27,"",0,0,16325.66,0
5643080,08:46:23,08:46:23,1984,28,"",0,0,16566.72,0
5643080,08:47:02,08:47:02,1985,29,"",0,0,16785.36,0
5643080,08:48:00,08:48:00,2791,30,"",0,0,17019.57,1
5643080,08:49:06,08:49:06,1988,31,"",0,0,17549.97,0
5643080,08:49:21,08:49:21,1989,32,"",0,0,17650.45,0
5643080,08:49:53,08:49:53,1990,33,"",0,0,17873.70,0
5643080,08:50:11,08:50:11,1991,34,"",0,0,18005.40,0
5643080,08:50:41,08:50:41,1992,35,"",0,0,18226.46,0
5643080,08:51:20,08:51:20,1993,36,"",0,0,18498.93,0
5643080,08:51:41,08:51:41,1994,37,"",0,0,18637.46,0
5643080,08:52:03,08:52:03,1995,38,"",0,0,18763.68,0
5643080,08:52:42,08:52:42,1996,39,"",0,0,19030.61,0
5643080,08:53:17,08:53:17,1997,40,"",0,0,19252.76,0
5643080,08:53:45,08:53:45,2793,41,"",0,0,19432.57,0
5643080,08:54:26,08:54:26,1999,42,"",0,0,19739.79,0
5643080,08:55:00,08:55:00,2000,43,"",0,0,19986.47,1
5643080,08:55:31,08:55:31,2001,44,"",0,0,20217.15,0
5643080,08:56:07,08:56:07,2002,45,"",0,0,20473.53,0
5643080,08:59:49,08:59:49,1925,46,"",0,0,22222.87,0
5643080,09:00:32,09:00:32,1926,47,"",0,0,22537.67,0
5643080,09:01:07,09:01:07,1927,48,"",0,0,22785.74,0
5643080,09:01:45,09:01:45,3461,49,"",0,0,23068.55,0
5643080,09:02:34,09:02:34,3462,50,"",0,0,23364.96,0
5643080,09:03:17,09:03:17,85,51,"",0,0,23702.05,0
5643080,09:04:22,09:04:22,3108,52,"",0,0,24118.87,0
5643080,09:05:09,09:05:09,3438,53,"",0,0,24434.46,0
5643080,09:06:19,09:06:19,3554,54,"",0,0,25002.70,0
5643080,09:07:02,09:07:02,1170,55,"",0,0,25377.97,0
5643080,09:08:00,09:08:00,1171,56,"",0,0,25804.38,1
5643080,09:11:13,09:11:13,1173,57,"",0,0,26458.82,0
5643080,09:12:25,09:12:25,1174,58,"",0,0,26685.09,0
5643080,09:13:22,09:13:22,1175,59,"",0,0,26906.23,0
5643080,09:14:34,09:14:34,1176,60,"",0,0,27126.76,0
5643080,09:15:15,09:15:15,1177,61,"",0,0,27235.90,0
5643080,09:16:20,09:16:20,1178,62,"",0,0,27455.54,0
5643080,09:17:24,09:17:24,1179,63,"",0,0,27675.69,0
5643080,09:18:44,09:18:44,1181,64,"",0,0,28032.10,0
5643080,09:20:00,09:20:00,2823,65,"",0,0,28304.07,1
5643080,09:20:41,09:20:41,1183,66,"",0,0,28478.40,0
5643080,09:21:32,09:21:32,1185,67,"",0,0,28743.76,0
5643080,09:22:05,09:22:05,1186,68,"",0,0,28941.33,0
5643080,09:22:38,09:22:38,1187,69,"",0,0,29139.15,0
5643080,09:23:04,09:23:04,1188,70,"",0,0,29251.13,0
5643080,09:23:30,09:23:30,1189,71,"",0,0,29361.95,0
5643080,09:24:16,09:24:16,1191,72,"",0,0,29592.31,0
5643080,09:25:00,09:25:00,1193,73,"",0,0,29827.55,1
5644070,13:45:00,13:45:00,3789,1,"",0,0,0.00,1
5644070,13:45:14,13:45:14,3794,2,"",0,0,107.21,0
5644070,13:46:00,13:46:00,3788,3,"",0,0,405.82,0
5644070,13:46:33,13:46:33,3787,4,"",0,0,728.91,0
5644070,13:48:02,13:48:02,3785,5,"",0,0,1924.01,0
5644070,13:48:46,13:48:46,3783,6,"",0,0,2460.36,0
5644070,13:49:27,13:49:27,3781,7,"",0,0,2930.27,0
5644070,13:50:38,13:50:38,3779,8,"",0,0,3731.44,0
5644070,13:51:37,13:51:37,3777,9,"",0,0,4453.79,0
5644070,13:52:28,13:52:28,3775,10,"",0,0,5048.31,0
5644070,13:53:00,13:53:00,3773,11,"",0,0,5375.28,1
5644070,13:56:26,13:56:26,3771,12,"",0,0,6289.26,0
5644070,14:01:10,14:01:10,3770,13,"",0,0,7579.33,0
5644070,14:04:17,14:04:17,3767,14,"",0,0,8360.91,0
5644070,14:05:29,14:05:29,3563,15,"",0,0,8655.08,0
5644070,14:11:00,14:11:00,2685,16,"",0,0,10151.94,1
5644070,14:16:00,14:16:00,2964,17,"",0,0,11008.29,1
5644070,14:18:17,14:18:17,1486,18,"",0,0,11891.19,0
5644070,14:20:01,14:20:01,2967,19,"",0,0,12494.67,0
5644070,14:20:54,14:20:54,2676,20,"",0,0,12837.34,0
5644070,14:21:50,14:21:50,1490,21,"",0,0,13235.11,0
5644070,14:22:44,14:22:44,3701,22,"",0,0,13570.99,0
5644070,14:23:34,14:23:34,1498,23,"",0,0,13905.35,0
5644070,14:24:53,14:24:53,1620,24,"",0,0,14442.90,0
5644070,14:27:15,14:27:15,1501,25,"",0,0,15206.27,0
5644070,14:28:22,14:28:22,2929,26,"",0,0,15587.38,0
5644070,14:28:59,14:28:59,2732,27,"",0,0,15812.13,0
5644070,14:30:23,14:30:23,3386,28,"",0,0,16251.54,0
5644070,14:32:00,14:32:00,2972,29,"",0,0,16697.54,1
5644070,14:32:51,14:32:51,2883,30,"",0,0,16872.72,0
5644070,14:34:38,14:34:38,1549,31,"",0,0,17463.69,0
5644070,14:36:24,14:36:24,2884,32,"",0,0,17927.20,0
5644070,14:37:40,14:37:40,2885,33,"",0,0,18236.85,0
5644070,14:38:24,14:38:24,1553,34,"",0,0,18489.14,0
5644070,14:39:38,14:39:38,1555,35,"",0,0,18774.54,0
5644070,14:40:19,14:40:19,2886,36,"",0,0,18952.14,0
5644070,14:40:57,14:40:57,1557,37,"",0,0,19134.00,0
5644070,14:41:40,14:41:40,2887,38,"",0,0,19319.20,0
5644070,14:43:00,14:43:00,2888,39,"",0,0,19708.34,0
5644070,14:44:00,14:44:00,1520,40,"",0,0,19979.92,1
5644070,14:44:16,14:44:16,1521,41,"",0,0,20069.10,0
5644070,14:44:59,14:44:59,1523,42,"",0,0,20333.12,0
5644070,14:45:35,14:45:35,1524,43,"",0,0,20519.69,0
5644070,14:45:52,14:45:52,1525,44,"",0,0,20608.18,0
5644070,14:46:35,14:46:35,2575,45,"",0,0,20830.67,0
5644070,14:47:06,14:47:06,1527,46,"",0,0,20967.53,0
5644070,14:47:34,14:47:34,1528,47,"",0,0,21149.26,0
5644070,14:48:10,14:48:10,1529,48,"",0,0,21331.02,0
5644070,14:50:02,14:50:02,1530,49,"",0,0,21922.96,0
5644070,14:51:45,14:51:45,1531,50,"",0,0,22359.16,0
5644070,14:54:27,14:54:27,3055,51,"",0,0,23218.63,0
5644070,14:54:58,14:54:58,125,52,"",0,0,23437.73,0
5644070,14:55:15,14:55:15,3428,53,"",0,0,23509.11,0
5644070,14:57:00,14:57:00,2632,54,"",0,0,24088.92,1
5646020,13:20:00,13:20:00,3658,1,"",0,0,0.00,1
5646020,13:22:45,13:22:45,3660,2,"",0,0,1223.59,0
5646020,13:23:26,13:23:26,3661,3,"",0,0,1472.83,0
5646020,13:25:39,13:25:39,3662,4,"",0,0,2448.99,0
5646020,13:27:22,13:27:22,3663,5,"",0,0,3154.80,0
5646020,13:28:19,13:28:19,3664,6,"",0,0,3575.41,0
5646020,13:29:35,13:29:35,3665,7,"",0,0,4193.25,0
5646020,13:33:00,13:33:00,3666,8,"",0,0,5734.74,1
5646020,13:33:55,13:33:55,3667,9,"",0,0,6073.63,0
5646020,13:35:12,13:35:12,3668,10,"",0,0,6631.61,0
5646020,13:36:00,13:36:00,3669,11,"",0,0,6997.55,0
5646020,13:37:12,13:37:12,3670,12,"",0,0,7566.41,0
5646020,13:38:00,13:38:00,653,13,"",0,0,7949.06,1
5646020,13:38:58,13:38:58,654,14,"",0,0,8329.92,0
5646020,13:39:57,13:39:57,655,15,"",0,0,8662.51,0
5646020,13:41:12,13:41:12,656,16,"",0,0,9103.12,0
5646020,13:42:45,13:42:45,657,17,"",0,0,9709.14,0
5646020,13:44:00,13:44:00,658,18,"",0,0,10216.26,1
5646020,13:45:35,13:45:35,593,19,"",0,0,10892.38,0
5646020,13:46:33,13:46:33,594,20,"",0,0,11237.13,0
5646020,13:47:04,13:47:04,595,21,"",0,0,11450.34,0
5646020,13:48:06,13:48:06,596,22,"",0,0,11864.74,0
5646020,13:49:06,13:49:06,597,23,"",0,0,12263.73,0
5646020,13:50:04,13:50:04,598,24,"",0,0,12629.89,0
5646020,13:50:50,13:50:50,3378,25,"",0,0,12967.50,0
5646020,13:51:35,13:51:35,600,26,"",0,0,13283.97,0
5646020,13:54:06,13:54:06,601,27,"",0,0,14413.55,0
5646020,13:55:17,13:55:17,602,28,"",0,0,14774.99,0
5646020,13:56:17,13:56:17,603,29,"",0,0,15208.42,0
5646020,13:57:26,13:57:26,604,30,"",0,0,15660.12,0
5646020,13:57:58,13:57:58,605,31,"",0,0,15865.53,0
5646020,13:59:22,13:59:22,606,32,"",0,0,16459.58,0
5646020,14:00:07,14:00:07,3081,33,"",0,0,16798.04,0
5646020,14:01:01,14:01:01,581,34,"",0,0,17128.51,0
5646020,14:01:29,14:01:29,582,35,"",0,0,17306.76,0
5646020,14:02:06,14:02:06,3423,36,"",0,0,17470.50,0
5646020,14:02:47,14:02:47,3422,37,"",0,0,17726.07,0
5646020,14:04:04,14:04:04,184,38,"",0,0,18229.85,0
5646020,14:04:50,14:04:50,3506,39,"",0,0,18569.14,0
5646020,14:06:00,14:06:00,586,40,"",0,0,18971.64,1
5647080,17:10:00,17:10:00,3025,1,"",0,0,0.00,1
5647080,17:12:25,17:12:25,3040,2,"",0,0,784.43,0
5647080,17:18:36,17:18:36,3027,3,"",0,0,2988.97,0
5647080,17:20:00,17:20:00,3028,4,"",0,0,3669.94,1
5647080,17:22:08,17:22:08,3029,5,"",0,0,4369.08,0
5647080,17:26:10,17:26:10,3030,6,"",0,0,5637.56,0
5647080,17:29:00,17:29:00,3031,7,"",0,0,6538.64,1
5647080,17:31:22,17:31:22,3085,8,"",0,0,7049.04,0
5647080,17:34:00,17:34:00,3086,9,"",0,0,7457.78,1
5647080,17:35:36,17:35:36,3087,10,"",0,0,7807.28,0
5647080,17:39:00,17:39:00,3035,11,"",0,0,8683.93,1
5647080,17:43:00,17:43:00,3036,12,"",0,0,9468.68,1
5647080,17:46:02,17:46:02,3037,13,"",0,0,10539.07,0
5647080,17:47:00,17:47:00,3012,14,"",0,0,11083.15,1
5648020,07:10:00,07:10:00,2094,1,"",0,0,0.00,1
5648020,07:10:24,07:10:24,2095,2,"",0,0,196.76,0
5648020,07:10:47,07:10:47,2916,3,"",0,0,358.80,0
5648020,07:11:44,07:11:44,2136,4,"",0,0,780.38,0
5648020,07:12:22,07:12:22,3493,5,"",0,0,1035.45,0
5648020,07:13:34,07:13:34,1993,6,"",0,0,1581.90,0
5648020,07:13:53,07:13:53,1994,7,"",0,0,1720.43,0
5648020,07:14:14,07:14:14,1995,8,"",0,0,1846.65,0
5648020,07:14:51,07:14:51,1996,9,"",0,0,2113.58,0
5648020,07:15:24,07:15:24,1997,10,"",0,0,2335.73,0
5648020,07:15:50,07:15:50,2793,11,"",0,0,2515.54,0
5648020,07:16:28,07:16:28,1999,12,"",0,0,2822.76,0
5648020,07:17:00,07:17:00,2000,13,"",0,0,3069.44,1
5648020,07:17:31,07:17:31,2001,14,"",0,0,3300.12,0
5648020,07:18:07,07:18:07,2002,15,"",0,0,3556.50,0
5648020,07:21:47,07:21:47,1925,16,"",0,0,5305.84,0
5648020,07:22:31,07:22:31,1926,17,"",0,0,5620.64,0
5648020,07:23:05,07:23:05,1927,18,"",0,0,5868.71,0
5648020,07:23:43,07:23:43,3461,19,"",0,0,6151.52,0
5648020,07:24:32,07:24:32,3462,20,"",0,0,6447.93,0
5648020,07:25:15,07:25:15,85,21,"",0,0,6785.02,0
5648020,07:26:19,07:26:19,3108,22,"",0,0,7201.84,0
5648020,07:27:06,07:27:06,3438,23,"",0,0,7517.43,0
5648020,07:28:16,07:28:16,3554,24,"",0,0,8085.67,0
5648020,07:29:02,07:29:02,1170,25,"",0,0,8459.44,0
5648020,07:30:00,07:30:00,1171,26,"",0,0,8885.25,1
5648020,07:33:45,07:33:45,1173,27,"",0,0,9548.17,0
5648020,07:35:09,07:35:09,1174,28,"",0,0,9774.44,0
5648020,07:36:15,07:36:15,1175,29,"",0,0,9995.58,0
5648020,07:37:39,07:37:39,1176,30,"",0,0,10216.11,0
5648020,07:38:28,07:38:28,1177,31,"",0,0,10325.25,0
5648020,07:39:43,07:39:43,1178,32,"",0,0,10544.89,0
5648020,07:40:58,07:40:58,1179,33,"",0,0,10765.04,0
5648020,07:42:31,07:42:31,1181,34,"",0,0,11121.45,0
5648020,07:44:00,07:44:00,2823,35,"",0,0,11390.67,1
5648020,07:44:49,07:44:49,1183,36,"",0,0,11565.00,0
5648020,07:45:50,07:45:50,1185,37,"",0,0,11830.36,0
5648020,07:46:30,07:46:30,1186,38,"",0,0,12027.93,0
5648020,07:47:10,07:47:10,1187,39,"",0,0,12225.75,0
5648020,07:47:41,07:47:41,1188,40,"",0,0,12337.73,0
5648020,07:48:12,07:48:12,1189,41,"",0,0,12448.55,0
5648020,07:49:07,07:49:07,1191,42,"",0,0,12678.91,0
5648020,07:50:00,07:50:00,1193,43,"",0,0,12914.15,1
5649070,16:15:00,16:15:00,3488,1,"",0,0,0.00,1
5649070,16:16:28,16:16:28,145,2,"",0,0,436.71,0
5649070,16:18:22,16:18:22,3112,3,"",0,0,1027.49,0
5649070,16:18:54,16:18:54,168,4,"",0,0,1138.78,0
5649070,16:19:37,16:19:37,699,5,"",0,0,1310.06,0
5649070,16:20:33,16:20:33,700,6,"",0,0,1568.65,0
5649070,16:22:14,16:22:14,703,7,"",0,0,2156.30,0
5649070,16:23:50,16:23:50,705,8,"",0,0,2558.98,0
5649070,16:25:00,16:25:00,707,9,"",0,0,2881.79,1
5649070,16:25:34,16:25:34,708,10,"",0,0,3182.86,0
5649070,16:26:31,16:26:31,710,11,"",0,0,3621.63,0
5649070,16:27:21,16:27:21,711,12,"",0,0,3985.87,0
5649070,16:28:03,16:28:03,712,13,"",0,0,4292.67,0
5649070,16:28:31,16:28:31,713,14,"",0,0,4521.66,0
5649070,16:28:55,16:28:55,714,15,"",0,0,4707.52,0
5649070,16:29:13,16:29:13,715,16,"",0,0,4853.16,0
5649070,16:29:45,16:29:45,716,17,"",0,0,5058.58,0
5649070,16:30:27,16:30:27,718,18,"",0,0,5389.05,0
5649070,16:30:53,16:30:53,719,19,"",0,0,5593.84,0
5649070,16:31:26,16:31:26,720,20,"",0,0,5790.66,0
5649070,16:32:12,16:32:12,3516,21,"",0,0,6080.43,0
5649070,16:33:00,16:33:00,55,22,"",0,0,6357.58,1
5649070,16:33:43,16:33:43,187,23,"",0,0,6748.05,0
5649070,16:34:30,16:34:30,189,24,"",0,0,7122.43,0
5649070,16:35:05,16:35:05,191,25,"",0,0,7420.77,0
5649070,16:36:20,16:36:20,606,26,"",0,0,8058.08,0
5649070,16:36:58,16:36:58,3081,27,"",0,0,8396.54,0
5649070,16:37:45,16:37:45,581,28,"",0,0,8727.01,0
5649070,16:38:09,16:38:09,582,29,"",0,0,8905.26,0
5649070,16:38:40,16:38:40,3423,30,"",0,0,9069.00,0
5649070,16:39:15,16:39:15,3422,31,"",0,0,9324.57,0
5649070,16:40:21,16:40:21,184,32,"",0,0,9828.35,0
5649070,16:41:01,16:41:01,3506,33,"",0,0,10167.64,0
5649070,16:42:00,16:42:00,586,34,"",0,0,10570.14,1
5650080,12:20:00,12:20:00,3789,1,"",0,0,0.00,1
5650080,12:20:14,12:20:14,3794,2,"",0,0,107.21,0
5650080,12:21:00,12:21:00,3788,3,"",0,0,405.82,0
5650080,12:21:33,12:21:33,3787,4,"",0,0,728.91,0
5650080,12:23:02,12:23:02,3785,5,"",0,0,1924.01,0
5650080,12:23:46,12:23:46,3783,6,"",0,0,2460.36,0
5650080,12:24:27,12:24:27,3781,7,"",0,0,2930.27,0
5650080,12:25:38,12:25:38,3779,8,"",0,0,3731.44,0
5650080,12:26:37,12:26:37,3777,9,"",0,0,4453.79,0
5650080,12:27:28,12:27:28,3775,10,"",0,0,5048.31,0
5650080,12:28:00,12:28:00,3773,11,"",0,0,5375.28,1
5650080,12:31:26,12:31:26,3771,12,"",0,0,6289.26,0
5650080,12:36:10,12:36:10,3770,13,"",0,0,7579.33,0
5650080,12:39:17,12:39:17,3767,14,"",0,0,8360.91,0
5650080,12:40:29,12:40:29,3563,15,"",0,0,8655.08,0
5650080,12:46:00,12:46:00,2685,16,"",0,0,10151.94,1
5650080,12:51:00,12:51:00,2964,17,"",0,0,11008.29,1
5650080,12:53:17,12:53:17,1486,18,"",0,0,11891.19,0
5650080,12:55:01,12:55:01,2967,19,"",0,0,12494.67,0
5650080,12:55:54,12:55:54,2676,20,"",0,0,12837.34,0
5650080,12:56:50,12:56:50,1490,21,"",0,0,13235.11,0
5650080,12:57:44,12:57:44,3701,22,"",0,0,13570.99,0
5650080,12:58:34,12:58:34,1498,23,"",0,0,13905.35,0
5650080,12:59:53,12:59:53,1620,24,"",0,0,14442.90,0
5650080,13:02:15,13:02:15,1501,25,"",0,0,15206.27,0
5650080,13:03:22,13:03:22,2929,26,"",0,0,15587.38,0
5650080,13:03:59,13:03:59,2732,27,"",0,0,15812.13,0
5650080,13:05:23,13:05:23,3386,28,"",0,0,16251.54,0
5650080,13:07:00,13:07:00,2972,29,"",0,0,16697.54,1
5650080,13:07:51,13:07:51,2883,30,"",0,0,16872.72,0
5650080,13:09:38,13:09:38,1549,31,"",0,0,17463.69,0
5650080,13:11:24,13:11:24,2884,32,"",0,0,17927.20,0
5650080,13:12:40,13:12:40,2885,33,"",0,0,18236.85,0
5650080,13:13:24,13:13:24,1553,34,"",0,0,18489.14,0
5650080,13:14:38,13:14:38,1555,35,"",0,0,18774.54,0
5650080,13:15:19,13:15:19,2886,36,"",0,0,18952.14,0
5650080,13:15:57,13:15:57,1557,37,"",0,0,19134.00,0
5650080,13:16:40,13:16:40,2887,38,"",0,0,19319.20,0
5650080,13:18:00,13:18:00,2888,39,"",0,0,19708.34,0
5650080,13:19:00,13:19:00,1520,40,"",0,0,19979.92,1
5650080,13:19:16,13:19:16,1521,41,"",0,0,20069.10,0
5650080,13:19:59,13:19:59,1523,42,"",0,0,20333.12,0
5650080,13:20:35,13:20:35,1524,43,"",0,0,20519.69,0
5650080,13:20:52,13:20:52,1525,44,"",0,0,20608.18,0
5650080,13:21:35,13:21:35,2575,45,"",0,0,20830.67,0
5650080,13:22:06,13:22:06,1527,46,"",0,0,20967.53,0
5650080,13:22:34,13:22:34,1528,47,"",0,0,21149.26,0
5650080,13:23:10,13:23:10,1529,48,"",0,0,21331.02,0
5650080,13:25:02,13:25:02,1530,49,"",0,0,21922.96,0
5650080,13:26:45,13:26:45,1531,50,"",0,0,22359.16,0
5650080,13:29:27,13:29:27,3055,51,"",0,0,23218.63,0
5650080,13:29:58,13:29:58,125,52,"",0,0,23437.73,0
5650080,13:30:15,13:30:15,3428,53,"",0,0,23509.11,0
5650080,13:32:00,13:32:00,2632,54,"",0,0,24088.92,1
5651080,12:45:00,12:45:00,586,1,"",0,0,0.00,1
5651080,12:45:45,12:45:45,3465,2,"",0,0,293.29,0
5651080,12:46:48,12:46:48,3747,3,"",0,0,734.33,0
5651080,12:48:07,12:48:07,609,4,"",0,0,1307.24,0
5651080,12:48:45,12:48:45,610,5,"",0,0,1551.45,0
5651080,12:49:44,12:49:44,611,6,"",0,0,1910.37,0
5651080,12:50:42,12:50:42,612,7,"",0,0,2293.24,0
5651080,12:52:23,12:52:23,613,8,"",0,0,2776.77,0
5651080,12:54:45,12:54:45,614,9,"",0,0,3696.93,0
5651080,12:55:42,12:55:42,3366,10,"",0,0,4075.17,0
5651080,12:56:22,12:56:22,615,11,"",0,0,4331.41,0
5651080,12:57:13,12:57:13,617,12,"",0,0,4690.50,0
5651080,12:58:21,12:58:21,619,13,"",0,0,5131.89,0
5651080,12:59:48,12:59:48,692,14,"",0,0,5712.80,0
5651080,13:00:33,13:00:33,693,15,"",0,0,6031.42,0
5651080,13:01:17,13:01:17,694,16,"",0,0,6282.32,0
5651080,13:03:00,13:03:00,695,17,"",0,0,7003.33,1
5651080,13:04:08,13:04:08,696,18,"",0,0,7457.03,0
5651080,13:05:29,13:05:29,697,19,"",0,0,7926.22,0
5651080,13:07:28,13:07:28,698,20,"",0,0,8610.72,0
5651080,13:08:02,13:08:02,3379,21,"",0,0,8843.58,0
5651080,13:09:00,13:09:00,3641,22,"",0,0,9193.14,1
5651080,13:09:39,13:09:39,3642,23,"",0,0,9480.83,0
5651080,13:11:13,13:11:13,3643,24,"",0,0,10101.81,0
5651080,13:12:36,13:12:36,3644,25,"",0,0,10630.61,0
5651080,13:13:08,13:13:08,3645,26,"",0,0,10832.93,0
5651080,13:15:00,13:15:00,3646,27,"",0,0,11596.10,1
5651080,13:16:54,13:16:54,3647,28,"",0,0,12750.97,0
5651080,13:17:54,13:17:54,3648,29,"",0,0,13259.27,0
5651080,13:18:40,13:18:40,3649,30,"",0,0,13602.08,0
5651080,13:19:23,13:19:23,3650,31,"",0,0,13962.83,0
5651080,13:20:44,13:20:44,3651,32,"",0,0,14682.56,0
5651080,13:21:36,13:21:36,3652,33,"",0,0,15136.36,0
5651080,13:22:19,13:22:19,3653,34,"",0,0,15516.73,0
5651080,13:23:17,13:23:17,3654,35,"",0,0,16063.41,0
5651080,13:23:49,13:23:49,3655,36,"",0,0,16296.06,0
5651080,13:25:04,13:25:04,3659,37,"",0,0,17006.32,0
5651080,13:26:15,13:26:15,3657,38,"",0,0,17512.02,0
5651080,13:27:10,13:27:10,3656,39,"",0,0,17850.04,0
5651080,13:28:00,13:28:00,3658,40,"",0,0,18219.18,1
5652070,16:42:00,16:42:00,2632,1,"",0,0,0.00,1
5652070,16:42:25,16:42:25,922,2,"",0,0,180.56,0
5652070,16:43:11,16:43:11,3057,3,"",0,0,447.10,0
5652070,16:44:18,16:44:18,3105,4,"",0,0,764.32,0
5652070,16:45:47,16:45:47,3104,5,"",0,0,1249.84,0
5652070,16:46:23,16:46:23,579,6,"",0,0,1398.09,0
5652070,16:47:12,16:47:12,1574,7,"",0,0,1604.55,0
5652070,16:49:09,16:49:09,1575,8,"",0,0,2065.59,0
5652070,16:50:57,16:50:57,1576,9,"",0,0,2614.56,0
5652070,16:51:22,16:51:22,1577,10,"",0,0,2747.98,0
5652070,16:52:06,16:52:06,1578,11,"",0,0,2940.78,0
5652070,16:52:31,16:52:31,1579,12,"",0,0,3134.08,0
5652070,16:52:57,16:52:57,1580,13,"",0,0,3306.32,0
5652070,16:53:15,16:53:15,2969,14,"",0,0,3403.07,0
5652070,16:53:53,16:53:53,1582,15,"",0,0,3578.67,0
5652070,16:54:42,16:54:42,3101,16,"",0,0,3882.01,0
5652070,16:55:00,16:55:00,1584,17,"",0,0,3953.22,1
5652070,16:56:02,16:56:02,3074,18,"",0,0,4261.45,0
5652070,16:57:02,16:57:02,1587,19,"",0,0,4572.43,0
5652070,16:57:50,16:57:50,1588,20,"",0,0,4830.19,0
5652070,16:58:25,16:58:25,3075,21,"",0,0,5005.84,0
5652070,16:59:00,16:59:00,1590,22,"",0,0,5192.46,0
5652070,17:00:05,17:00:05,3076,23,"",0,0,5523.52,0
5652070,17:00:52,17:00:52,3077,24,"",0,0,5748.13,0
5652070,17:01:32,17:01:32,3078,25,"",0,0,5936.81,0
5652070,17:01:57,17:01:57,1595,26,"",0,0,6075.07,0
5652070,17:02:35,17:02:35,3079,27,"",0,0,6261.04,0
5652070,17:03:30,17:03:30,1597,28,"",0,0,6519.11,0
5652070,17:05:00,17:05:00,1598,29,"",0,0,7033.61,1
5652070,17:06:24,17:06:24,1600,30,"",0,0,7601.24,0
5652070,17:07:32,17:07:32,1750,31,"",0,0,8000.25,0
5652070,17:08:15,17:08:15,1610,32,"",0,0,8214.41,0
5652070,17:08:43,17:08:43,1611,33,"",0,0,8397.82,0
5652070,17:09:20,17:09:20,1612,34,"",0,0,8636.27,0
5652070,17:10:00,17:10:00,1572,35,"",0,0,8881.15,1
5652070,17:11:01,17:11:01,1573,36,"",0,0,9344.60,0
5652070,17:11:55,17:11:55,2840,37,"",0,0,9766.65,0
5652070,17:12:32,17:12:32,2841,38,"",0,0,10029.98,0
5652070,17:13:20,17:13:20,1604,39,"",0,0,10356.32,0
5652070,17:14:00,17:14:00,1605,40,"",0,0,10640.31,0
5652070,17:14:54,17:14:54,2842,41,"",0,0,11029.73,0
5652070,17:15:14,17:15:14,1607,42,"",0,0,11161.15,0
5652070,17:15:50,17:15:50,2983,43,"",0,0,11395.74,0
5652070,17:16:54,17:16:54,1752,44,"",0,0,11781.63,0
5652070,17:18:00,17:18:00,1532,45,"",0,0,12188.62,1
5653080,16:35:00,16:35:00,2643,1,"",0,0,0.00,1
5653080,16:35:58,16:35:58,922,2,"",0,0,202.60,0
5653080,16:36:21,16:36:21,298,3,"",0,0,341.33,0
5653080,16:37:03,16:37:03,3244,4,"",0,0,579.39,0
5653080,16:38:18,16:38:18,3763,5,"",0,0,969.91,0
5653080,16:39:23,16:39:23,3084,6,"",0,0,1327.23,0
5653080,16:40:38,16:40:38,134,7,"",0,0,1707.43,0
5653080,16:41:08,16:41:08,135,8,"",0,0,1878.30,0
5653080,16:41:57,16:41:57,3400,9,"",0,0,2145.10,0
5653080,16:42:42,16:42:42,245,10,"",0,0,2395.68,0
5653080,16:43:12,16:43:12,246,11,"",0,0,2610.93,0
5653080,16:43:45,16:43:45,247,12,"",0,0,2753.14,0
5653080,16:45:00,16:45:00,249,13,"",0,0,3139.91,1
5653080,16:45:41,16:45:41,251,14,"",0,0,3367.37,0
5653080,16:46:09,16:46:09,252,15,"",0,0,3570.49,0
5653080,16:46:41,16:46:41,253,16,"",0,0,3811.06,0
5653080,16:48:05,16:48:05,257,17,"",0,0,4416.06,0
5653080,16:48:46,16:48:46,259,18,"",0,0,4666.80,0
5653080,16:49:14,16:49:14,260,19,"",0,0,4883.40,0
5653080,16:50:02,16:50:02,3744,20,"",0,0,5187.87,0
5653080,16:50:45,16:50:45,263,21,"",0,0,5461.31,0
5653080,16:51:28,16:51:28,3471,22,"",0,0,5746.98,0
5653080,16:52:29,16:52:29,3368,23,"",0,0,6117.05,0
5653080,16:53:12,16:53:12,934,24,"",0,0,6358.80,0
5653080,16:54:00,16:54:00,936,25,"",0,0,6661.55,1
5653080,16:54:32,16:54:32,937,26,"",0,0,6847.47,0
5653080,16:54:59,16:54:59,938,27,"",0,0,7006.76,0
5653080,16:55:31,16:55:31,939,28,"",0,0,7172.98,0
5653080,16:55:42,16:55:42,940,29,"",0,0,7270.58,0
5653080,16:56:11,16:56:11,941,30,"",0,0,7388.19,0
5653080,16:56:50,16:56:50,943,31,"",0,0,7622.91,0
5653080,16:57:21,16:57:21,2585,32,"",0,0,7774.68,0
5653080,16:58:35,16:58:35,3513,33,"",0,0,8211.91,0
5653080,16:59:36,16:59:36,3418,34,"",0,0,8593.87,0
5653080,17:00:48,17:00:48,423,35,"",0,0,9055.28,0
5653080,17:01:30,17:01:30,425,36,"",0,0,9311.71,0
5653080,17:01:56,17:01:56,426,37,"",0,0,9469.25,0
5653080,17:02:53,17:02:53,428,38,"",0,0,9790.87,0
5653080,17:03:50,17:03:50,2746,39,"",0,0,10173.17,0
5653080,17:05:00,17:05:00,3609,40,"",0,0,10621.59,1
5654010,06:50:00,06:50:00,2053,1,"",0,0,0.00,1
5654010,06:51:33,06:51:33,2054,2,"",0,0,661.36,0
5654010,06:52:25,06:52:25,2796,3,"",0,0,1050.96,0
5654010,06:54:03,06:54:03,2056,4,"",0,0,1807.78,0
5654010,06:54:25,06:54:25,2057,5,"",0,0,1989.68,0
5654010,06:55:18,06:55:18,2058,6,"",0,0,2349.95,0
5654010,06:55:57,06:55:57,2060,7,"",0,0,2634.42,0
5654010,06:56:23,06:56:23,2061,8,"",0,0,2809.58,0
5654010,06:57:21,06:57:21,2797,9,"",0,0,3204.65,0
5654010,06:57:40,06:57:40,2063,10,"",0,0,3350.75,0
5654010,06:58:04,06:58:04,2064,11,"",0,0,3517.06,0
5654010,06:58:46,06:58:46,2065,12,"",0,0,3789.28,0
5654010,06:59:12,06:59:12,2790,13,"",0,0,3988.98,0
5654010,06:59:36,06:59:36,2792,14,"",0,0,4155.24,0
5654010,07:00:16,07:00:16,1983,15,"",0,0,4420.86,0
5654010,07:00:51,07:00:51,1984,16,"",0,0,4661.92,0
5654010,07:01:19,07:01:19,1985,17,"",0,0,4880.56,0
5654010,07:02:00,07:02:00,2791,18,"",0,0,5114.77,1
5654010,07:03:25,07:03:25,1988,19,"",0,0,5645.17,0
5654010,07:03:44,07:03:44,1989,20,"",0,0,5745.65,0
5654010,07:04:24,07:04:24,1990,21,"",0,0,5968.90,0
5654010,07:04:48,07:04:48,1991,22,"",0,0,6100.60,0
5654010,07:05:26,07:05:26,1992,23,"",0,0,6321.66,0
5654010,07:07:06,07:07:06,3494,24,"",0,0,6923.07,0
5654010,07:08:00,07:08:00,2807,25,"",0,0,7207.38,0
5654010,07:09:00,07:09:00,2094,26,"",0,0,7531.59,1
5654010,07:09:20,07:09:20,2095,27,"",0,0,7723.33,0
5654010,07:09:40,07:09:40,2916,28,"",0,0,7885.37,0
5654010,07:10:29,07:10:29,2136,29,"",0,0,8306.95,0
5654010,07:11:02,07:11:02,3493,30,"",0,0,8562.02,0
5654010,07:12:03,07:12:03,1993,31,"",0,0,9108.47,0
5654010,07:12:20,07:12:20,1994,32,"",0,0,9247.00,0
5654010,07:12:38,07:12:38,1995,33,"",0,0,9373.22,0
5654010,07:13:09,07:13:09,1996,34,"",0,0,9640.15,0
5654010,07:13:37,07:13:37,1997,35,"",0,0,9862.30,0
5654010,07:14:00,07:14:00,2793,36,"",0,0,10042.11,0
5654010,07:14:33,07:14:33,1999,37,"",0,0,10349.33,0
5654010,07:15:00,07:15:00,2000,38,"",0,0,10596.01,1
5654010,07:15:28,07:15:28,2001,39,"",0,0,10826.69,0
5654010,07:16:00,07:16:00,2002,40,"",0,0,11083.07,0
5654010,07:19:18,07:19:18,1925,41,"",0,0,12832.41,0
5654010,07:19:57,07:19:57,1926,42,"",0,0,13147.21,0
5654010,07:20:28,07:20:28,1927,43,"",0,0,13395.28,0
5654010,07:21:02,07:21:02,3461,44,"",0,0,13678.09,0
5654010,07:21:46,07:21:46,3462,45,"",0,0,13974.50,0
5654010,07:22:25,07:22:25,85,46,"",0,0,14311.59,0
5654010,07:23:22,07:23:22,3108,47,"",0,0,14728.41,0
5654010,07:24:25,07:24:25,91,48,"",0,0,15185.93,0
5654010,07:25:25,07:25:25,3057,49,"",0,0,15647.68,0
5654010,07:27:08,07:27:08,2642,50,"",0,0,16500.32,0
5654010,07:27:44,07:27:44,922,51,"",0,0,16675.58,0
5654010,07:28:00,07:38:00,298,52,"",0,0,16814.31,1
5654010,07:38:31,07:38:31,3244,53,"",0,0,17052.37,0
5654010,07:39:38,07:39:38,3438,54,"",0,0,17510.03,0
5654010,07:39:54,07:39:54,3109,55,"",0,0,17634.76,0
5654010,07:40:46,07:40:46,1218,56,"",0,0,18017.48,0
5654010,07:41:15,07:41:15,1219,57,"",0,0,18226.56,0
5654010,07:42:09,07:42:09,2735,58,"",0,0,18556.88,0
5654010,07:43:37,07:43:37,2752,59,"",0,0,19210.88,0
5654010,07:44:10,07:44:10,1137,60,"",0,0,19413.63,0
5654010,07:45:21,07:45:21,1171,61,"",0,0,19892.71,0
5654010,07:46:50,07:46:50,1173,62,"",0,0,20547.15,0
5654010,07:47:24,07:47:24,1174,63,"",0,0,20773.42,0
5654010,07:47:50,07:47:50,1175,64,"",0,0,20994.56,0
5654010,07:48:23,07:48:23,1176,65,"",0,0,21215.09,0
5654010,07:48:43,07:48:43,1177,66,"",0,0,21324.23,0
5654010,07:49:13,07:49:13,1178,67,"",0,0,21543.87,0
5654010,07:49:42,07:49:42,1179,68,"",0,0,21764.02,0
5654010,07:50:19,07:50:19,1181,69,"",0,0,22120.43,0
5654010,07:52:00,07:52:00,2823,70,"",0,0,22681.60,1
5654010,07:52:32,07:52:32,1183,71,"",0,0,22849.73,0
5654010,07:53:13,07:53:13,1185,72,"",0,0,23115.09,0
5654010,07:53:40,07:53:40,1186,73,"",0,0,23312.66,0
5654010,07:54:07,07:54:07,1187,74,"",0,0,23510.48,0
5654010,07:54:27,07:54:27,1188,75,"",0,0,23622.46,0
5654010,07:54:48,07:54:48,1189,76,"",0,0,23733.28,0
5654010,07:55:25,07:55:25,1191,77,"",0,0,23963.64,0
5654010,07:56:00,07:56:00,1193,78,"",0,0,24198.88,1
5655020,09:00:00,09:00:00,3529,1,"",0,0,0.00,1
5655020,09:02:00,09:02:00,1379,2,"",0,0,686.55,1
5655020,09:02:59,09:02:59,1382,3,"",0,0,1110.89,0
5655020,09:03:51,09:03:51,1383,4,"",0,0,1492.92,0
5655020,09:05:25,09:05:25,3560,5,"",0,0,2257.69,0
5655020,09:08:04,09:08:04,1372,6,"",0,0,3166.89,0
5655020,09:08:25,09:08:25,398,7,"",0,0,3314.83,0
5655020,09:09:00,09:09:00,3373,8,"",0,0,3582.87,1
5655020,09:10:14,09:10:14,3613,9,"",0,0,4078.90,0
5655020,09:11:06,09:11:06,106,10,"",0,0,4360.36,0
5655020,09:11:47,09:11:47,107,11,"",0,0,4566.76,0
5655020,09:12:22,09:12:22,108,12,"",0,0,4767.95,0
5655020,09:13:00,09:13:00,109,13,"",0,0,4966.65,1
5655020,09:13:35,09:13:35,362,14,"",0,0,5167.47,0
5655020,09:14:54,09:14:54,111,15,"",0,0,5509.50,0
5655020,09:16:10,09:16:10,113,16,"",0,0,5775.94,0
5655020,09:16:34,09:16:34,114,17,"",0,0,5938.33,0
5655020,09:17:10,09:17:10,116,18,"",0,0,6174.11,0
5655020,09:17:48,09:17:48,117,19,"",0,0,6437.65,0
5655020,09:18:23,09:18:23,158,20,"",0,0,6676.12,0
5655020,09:19:24,09:19:24,3384,21,"",0,0,7098.55,0
5655020,09:20:00,09:20:00,162,22,"",0,0,7359.91,1
5656080,13:35:00,13:35:00,2635,1,"",0,0,0.00,1
5656080,13:36:23,13:36:23,3705,2,"",0,0,627.14,0
5656080,13:38:50,13:38:50,1042,3,"",0,0,1513.07,0
5656080,13:40:02,13:40:02,3424,4,"",0,0,1937.58,0
5656080,13:41:00,13:41:00,3541,5,"",0,0,2266.53,1
5656080,13:42:06,13:42:06,3764,6,"",0,0,2664.39,0
5656080,13:44:40,13:44:40,3711,7,"",0,0,2883.66,0
5656080,13:45:33,13:45:33,980,8,"",0,0,3153.63,0
5656080,13:46:08,13:46:08,981,9,"",0,0,3344.12,0
5656080,13:46:46,13:46:46,982,10,"",0,0,3587.10,0
5656080,13:47:15,13:47:15,3370,11,"",0,0,3753.69,0
5656080,13:48:04,13:48:04,3371,12,"",0,0,4023.55,0
5656080,13:48:57,13:48:57,3372,13,"",0,0,4317.33,0
5656080,13:50:00,13:50:00,3482,14,"",0,0,4618.50,1
5656080,13:51:17,13:51:17,3374,15,"",0,0,5019.34,0
5656080,13:52:44,13:52:44,3504,16,"",0,0,5463.47,0
5656080,13:53:40,13:53:40,228,17,"",0,0,5737.34,0
5656080,13:54:06,13:54:06,229,18,"",0,0,5880.38,0
5656080,13:54:37,13:54:37,230,19,"",0,0,6013.20,0
5656080,13:55:38,13:55:38,232,20,"",0,0,6291.13,0
5656080,13:56:22,13:56:22,233,21,"",0,0,6474.52,0
5656080,13:56:58,13:56:58,234,22,"",0,0,6624.42,0
5656080,13:58:00,13:58:00,235,23,"",0,0,6914.00,1
5656080,13:59:22,13:59:22,3444,24,"",0,0,7212.31,0
5656080,14:00:50,14:00:50,3442,25,"",0,0,7568.80,0
5656080,14:02:22,14:02:22,3440,26,"",0,0,7911.82,0
5656080,14:04:00,14:04:00,241,27,"",0,0,8321.70,0
5656080,14:05:00,14:05:00,242,28,"",0,0,8558.81,1
5656080,14:06:17,14:06:17,2584,29,"",0,0,8903.01,0
5656080,14:07:31,14:07:31,3614,30,"",0,0,9226.81,0
5656080,14:08:57,14:08:57,398,31,"",0,0,9651.71,0
5656080,14:10:00,14:10:00,3373,32,"",0,0,9921.19,1
5657020,15:55:00,15:55:00,586,1,"",0,0,0.00,1
5657020,15:56:10,15:56:10,581,2,"",0,0,420.06,0
5657020,15:56:41,15:56:41,582,3,"",0,0,598.31,0
5657020,15:57:22,15:57:22,3423,4,"",0,0,762.05,0
5657020,15:58:07,15:58:07,3422,5,"",0,0,1017.62,0
5657020,15:59:32,15:59:32,184,6,"",0,0,1521.40,0
5657020,16:00:32,16:00:32,195,7,"",0,0,1815.63,0
5657020,16:01:36,16:01:36,3549,8,"",0,0,2089.03,0
5657020,16:02:31,16:02:31,3550,9,"",0,0,2366.92,0
5657020,16:03:08,16:03:08,716,10,"",0,0,2568.35,0
5657020,16:03:56,16:03:56,718,11,"",0,0,2898.82,0
5657020,16:06:00,16:06:00,3538,12,"",0,0,4023.54,1
5657020,16:08:06,16:08:06,721,13,"",0,0,4772.09,0
5657020,16:09:11,16:09:11,723,14,"",0,0,5119.05,0
5657020,16:10:03,16:10:03,725,15,"",0,0,5486.75,0
5657020,16:10:36,16:10:36,726,16,"",0,0,5756.29,0
5657020,16:11:22,16:11:22,727,17,"",0,0,6040.48,0
5657020,16:12:05,16:12:05,728,18,"",0,0,6293.72,0
5657020,16:13:00,16:13:00,2202,19,"",0,0,6584.36,1
5657020,16:15:24,16:15:24,730,20,"",0,0,7479.56,0
5657020,16:16:37,16:16:37,731,21,"",0,0,7907.83,0
5657020,16:17:26,16:17:26,732,22,"",0,0,8290.60,0
5657020,16:18:11,16:18:11,3048,23,"",0,0,8629.24,0
5657020,16:19:58,16:19:58,733,24,"",0,0,9345.06,0
5657020,16:20:41,16:20:41,734,25,"",0,0,9635.09,0
5657020,16:21:20,16:21:20,735,26,"",0,0,9850.97,0
5657020,16:22:17,16:22:17,736,27,"",0,0,10218.63,0
5657020,16:22:50,16:22:50,737,28,"",0,0,10466.83,0
5657020,16:23:55,16:23:55,738,29,"",0,0,10903.52,0
5657020,16:24:40,16:24:40,739,30,"",0,0,11108.03,0
5657020,16:25:46,16:25:46,741,31,"",0,0,11524.15,0
5657020,16:26:18,16:26:18,743,32,"",0,0,11693.47,0
5657020,16:27:28,16:27:28,744,33,"",0,0,12096.63,0
5657020,16:28:00,16:28:00,3574,34,"",0,0,12274.15,1
5657020,16:29:22,16:29:22,3573,35,"",0,0,12768.00,0
5657020,16:30:25,16:30:25,3567,36,"",0,0,13184.30,0
5657020,16:32:48,16:32:48,3568,37,"",0,0,13866.67,0
5657020,16:34:36,16:34:36,3569,38,"",0,0,14526.06,0
5657020,16:37:00,16:37:00,3566,39,"",0,0,15454.87,1
5658020,09:30:00,09:30:00,162,1,"",0,0,0.00,1
5658020,09:30:40,09:30:40,146,2,"",0,0,391.48,0
5658020,09:31:00,09:31:00,147,3,"",0,0,556.54,0
5658020,09:31:20,09:31:20,148,4,"",0,0,749.92,0
5658020,09:32:24,09:32:24,150,5,"",0,0,1007.32,0
5658020,09:33:40,09:33:40,151,6,"",0,0,1297.54,0
5658020,09:34:00,09:34:00,152,7,"",0,0,1416.18,1
5658020,09:34:31,09:34:31,153,8,"",0,0,1555.32,0
5658020,09:35:13,09:35:13,154,9,"",0,0,1755.84,0
5658020,09:36:00,09:36:00,155,10,"",0,0,1969.82,0
5658020,09:37:09,09:37:09,3614,11,"",0,0,2278.65,0
5658020,09:38:20,09:38:20,398,12,"",0,0,2703.55,0
5658020,09:39:00,09:39:00,3373,13,"",0,0,2961.55,1
5658020,09:40:52,09:40:52,1330,14,"",0,0,3825.68,0
5658020,09:42:16,09:42:16,1331,15,"",0,0,4315.65,0
5658020,09:43:30,09:43:30,1332,16,"",0,0,4832.95,0
5658020,09:43:43,09:43:43,1333,17,"",0,0,4899.86,0
5658020,09:44:36,09:44:36,1334,18,"",0,0,5241.05,0
5658020,09:46:00,09:46:00,1337,19,"",0,0,5742.58,1
5658020,09:46:26,09:46:26,1325,20,"",0,0,5939.73,0
5658020,09:47:03,09:47:03,1384,21,"",0,0,6151.39,0
5658020,09:48:03,09:48:03,1386,22,"",0,0,6517.56,0
5658020,09:49:35,09:49:35,1388,23,"",0,0,7148.81,0
5658020,09:50:25,09:50:25,2982,24,"",0,0,7510.74,0
5658020,09:51:10,09:51:10,1391,25,"",0,0,7783.71,0
5658020,09:52:00,09:52:00,1393,26,"",0,0,8112.20,0
5658020,09:53:00,09:53:00,3529,27,"",0,0,8523.46,1
5660080,08:54:00,08:54:00,2616,1,"",0,0,0.00,1
5660080,08:54:20,08:54:20,922,2,"",0,0,144.20,0
5660080,08:55:05,08:55:05,3057,3,"",0,0,410.74,0
5660080,08:56:11,08:56:11,3105,4,"",0,0,727.96,0
5660080,08:57:39,08:57:39,3104,5,"",0,0,1213.48,0
5660080,08:58:14,08:58:14,579,6,"",0,0,1361.73,0
5660080,08:59:02,08:59:02,1574,7,"",0,0,1568.19,0
5660080,09:00:59,09:00:59,1575,8,"",0,0,2029.23,0
5660080,09:02:45,09:02:45,1576,9,"",0,0,2578.20,0
5660080,09:03:10,09:03:10,1577,10,"",0,0,2711.62,0
5660080,09:03:53,09:03:53,1578,11,"",0,0,2904.42,0
5660080,09:04:31,09:04:31,1579,12,"",0,0,3115.57,0
5660080,09:04:58,09:04:58,1580,13,"",0,0,3299.95,0
5660080,09:05:16,09:05:16,2969,14,"",0,0,3396.70,0
5660080,09:05:54,09:05:54,1582,15,"",0,0,3572.30,0
5660080,09:06:42,09:06:42,3101,16,"",0,0,3875.64,0
5660080,09:07:00,09:07:00,1584,17,"",0,0,3946.85,1
5660080,09:08:02,09:08:02,3074,18,"",0,0,4255.08,0
5660080,09:09:01,09:09:01,1587,19,"",0,0,4566.06,0
5660080,09:09:49,09:09:49,1588,20,"",0,0,4823.82,0
5660080,09:10:24,09:10:24,3075,21,"",0,0,4999.47,0
5660080,09:10:59,09:10:59,1590,22,"",0,0,5186.09,0
5660080,09:12:03,09:12:03,3076,23,"",0,0,5517.15,0
5660080,09:12:51,09:12:51,3077,24,"",0,0,5741.76,0
5660080,09:13:30,09:13:30,3078,25,"",0,0,5930.44,0
5660080,09:13:55,09:13:55,1595,26,"",0,0,6068.70,0
5660080,09:14:35,09:14:35,3079,27,"",0,0,6254.63,0
5660080,09:15:30,09:15:30,1597,28,"",0,0,6512.70,0
5660080,09:17:00,09:17:00,1598,29,"",0,0,7027.20,1
5660080,09:18:57,09:18:57,1600,30,"",0,0,7594.83,0
5660080,09:20:32,09:20:32,1750,31,"",0,0,7993.84,0
5660080,09:21:33,09:21:33,1610,32,"",0,0,8208.00,0
5660080,09:22:13,09:22:13,1611,33,"",0,0,8391.41,0
5660080,09:23:05,09:23:05,1612,34,"",0,0,8629.86,0
5660080,09:24:00,09:24:00,1572,35,"",0,0,8874.74,1
5660080,09:25:10,09:25:10,1573,36,"",0,0,9338.19,0
5660080,09:26:03,09:26:03,3689,37,"",0,0,9649.73,0
5660080,09:27:03,09:27:03,3688,38,"",0,0,10002.51,0
5660080,09:28:15,09:28:15,3544,39,"",0,0,10404.55,0
5660080,09:29:11,09:29:11,3546,40,"",0,0,10742.03,0
5660080,09:30:03,09:30:03,1478,41,"",0,0,11084.38,0
5660080,09:30:54,09:30:54,2866,42,"",0,0,11367.67,0
5660080,09:32:22,09:32:22,2867,43,"",0,0,11914.45,0
5660080,09:33:46,09:33:46,3701,44,"",0,0,12374.63,0
5660080,09:34:00,09:34:00,1474,45,"",0,0,12459.21,1
5661020,14:30:00,14:30:00,586,1,"",0,0,0.00,1
5661020,14:31:12,14:31:12,581,2,"",0,0,420.06,0
5661020,14:31:44,14:31:44,582,3,"",0,0,598.31,0
5661020,14:32:18,14:32:18,659,4,"",0,0,814.36,0
5661020,14:33:05,14:33:05,661,5,"",0,0,1162.26,0
5661020,14:33:30,14:33:30,662,6,"",0,0,1315.75,0
5661020,14:35:00,14:35:00,664,7,"",0,0,1916.38,1
5661020,14:35:31,14:35:31,665,8,"",0,0,2061.60,0
5661020,14:36:33,14:36:33,666,9,"",0,0,2312.76,0
5661020,14:37:49,14:37:49,668,10,"",0,0,2702.40,0
5661020,14:38:33,14:38:33,669,11,"",0,0,2893.98,0
5661020,14:39:33,14:39:33,671,12,"",0,0,3191.72,0
5661020,14:40:23,14:40:23,52,13,"",0,0,3442.39,0
5661020,14:41:02,14:41:02,53,14,"",0,0,3635.19,0
5661020,14:42:00,14:42:00,54,15,"",0,0,3914.41,1
5661020,14:43:20,14:43:20,77,16,"",0,0,4409.06,0
5661020,14:45:11,14:45:11,80,17,"",0,0,5100.88,0
5661020,14:45:45,14:45:45,81,18,"",0,0,5360.72,0
5661020,14:46:34,14:46:34,3082,19,"",0,0,5743.58,0
5661020,14:47:14,14:47:14,84,20,"",0,0,5976.52,0
5661020,14:47:50,14:47:50,85,21,"",0,0,6187.43,0
5661020,14:49:08,14:49:08,3108,22,"",0,0,6604.25,0
5661020,14:50:04,14:50:04,3438,23,"",0,0,6919.84,0
5661020,14:50:23,14:50:23,3109,24,"",0,0,7044.57,0
5661020,14:53:00,14:53:00,3762,25,"",0,0,8152.77,1
5662020,13:40:00,13:40:00,1598,1,"",0,0,0.00,1
5662020,13:41:59,13:41:59,2883,2,"",0,0,454.35,0
5662020,13:43:55,13:43:55,1409,3,"",0,0,989.37,0
5662020,13:45:00,13:45:00,1410,4,"",0,0,1305.49,1
5662020,13:46:12,13:46:12,1412,5,"",0,0,1816.57,0
5662020,13:46:58,13:46:58,1413,6,"",0,0,2173.17,0
5662020,13:47:47,13:47:47,1415,7,"",0,0,2599.17,0
5662020,13:48:25,13:48:25,1416,8,"",0,0,2909.67,0
5662020,13:49:07,13:49:07,1507,9,"",0,0,3268.63,0
5662020,13:50:09,13:50:09,1509,10,"",0,0,3771.24,0
5662020,13:51:00,13:51:00,2896,11,"",0,0,4230.88,1
5662020,13:51:54,13:51:54,1512,12,"",0,0,4581.86,0
5662020,13:52:48,13:52:48,2699,13,"",0,0,4904.42,0
5662020,13:53:34,13:53:34,1514,14,"",0,0,5251.07,0
5662020,13:54:19,13:54:19,1515,15,"",0,0,5547.76,0
5662020,13:55:46,13:55:46,1517,16,"",0,0,6150.04,0
5662020,13:56:19,13:56:19,2787,17,"",0,0,6349.03,0
5662020,13:57:18,13:57:18,1518,18,"",0,0,6708.66,0
5662020,13:57:48,13:57:48,1519,19,"",0,0,6878.82,0
5662020,13:58:26,13:58:26,2523,20,"",0,0,7089.04,0
5662020,14:00:00,14:00:00,1423,21,"",0,0,7766.43,1
5663020,14:30:00,14:30:00,1351,1,"",0,0,0.00,1
5663020,14:30:49,14:30:49,1321,2,"",0,0,218.37,0
5663020,14:31:40,14:31:40,1323,3,"",0,0,564.47,0
5663020,14:32:04,14:32:04,1360,4,"",0,0,694.69,0
5663020,14:32:53,14:32:53,1362,5,"",0,0,1026.44,0
5663020,14:33:26,14:33:26,1363,6,"",0,0,1229.40,0
5663020,14:34:06,14:34:06,1364,7,"",0,0,1438.61,0
5663020,14:35:00,14:35:00,1365,8,"",0,0,1681.57,0
5663020,14:35:58,14:35:58,1366,9,"",0,0,1973.83,0
5663020,14:37:00,14:37:00,3523,10,"",0,0,2453.83,1
5663020,14:38:01,14:38:01,3560,11,"",0,0,2941.04,0
5663020,14:40:58,14:40:58,1372,12,"",0,0,3850.24,0
5663020,14:41:21,14:41:21,398,13,"",0,0,3998.18,0
5663020,14:42:00,14:42:00,3373,14,"",0,0,4266.22,1
5663020,14:43:13,14:43:13,3613,15,"",0,0,4754.59,0
5663020,14:44:07,14:44:07,106,16,"",0,0,5034.01,0
5663020,14:44:48,14:44:48,107,17,"",0,0,5240.46,0
5663020,14:45:23,14:45:23,108,18,"",0,0,5441.65,0
5663020,14:46:00,14:46:00,109,19,"",0,0,5640.35,1
5663020,14:47:17,14:47:17,111,20,"",0,0,5995.20,0
5663020,14:48:12,14:48:12,113,21,"",0,0,6261.64,0
5663020,14:48:30,14:48:30,114,22,"",0,0,6424.03,0
5663020,14:48:56,14:48:56,116,23,"",0,0,6659.81,0
5663020,14:49:23,14:49:23,117,24,"",0,0,6923.35,0
5663020,14:49:49,14:49:49,158,25,"",0,0,7161.82,0
5663020,14:50:33,14:50:33,3384,26,"",0,0,7584.25,0
5663020,14:51:00,14:51:00,162,27,"",0,0,7845.61,1
5664020,19:20:00,19:20:00,3658,1,"",0,0,0.00,1
5664020,19:22:33,19:22:33,3660,2,"",0,0,1223.59,0
5664020,19:23:10,19:23:10,3661,3,"",0,0,1472.83,0
5664020,19:25:13,19:25:13,3662,4,"",0,0,2448.99,0
5664020,19:26:48,19:26:48,3663,5,"",0,0,3154.80,0
5664020,19:27:40,19:27:40,3664,6,"",0,0,3575.41,0
5664020,19:28:51,19:28:51,3665,7,"",0,0,4193.25,0
5664020,19:32:00,19:32:00,3666,8,"",0,0,5734.74,1
5664020,19:32:55,19:32:55,3667,9,"",0,0,6073.63,0
5664020,19:34:12,19:34:12,3668,10,"",0,0,6631.61,0
5664020,19:35:00,19:35:00,3669,11,"",0,0,6997.55,0
5664020,19:36:12,19:36:12,3670,12,"",0,0,7566.41,0
5664020,19:37:00,19:37:00,653,13,"",0,0,7949.06,1
5664020,19:37:58,19:37:58,654,14,"",0,0,8329.92,0
5664020,19:38:57,19:38:57,655,15,"",0,0,8662.51,0
5664020,19:40:12,19:40:12,656,16,"",0,0,9103.12,0
5664020,19:41:45,19:41:45,657,17,"",0,0,9709.14,0
5664020,19:43:00,19:43:00,658,18,"",0,0,10216.26,1
5664020,19:44:26,19:44:26,593,19,"",0,0,10892.38,0
5664020,19:45:19,19:45:19,594,20,"",0,0,11237.13,0
5664020,19:45:48,19:45:48,595,21,"",0,0,11450.34,0
5664020,19:46:44,19:46:44,596,22,"",0,0,11864.74,0
5664020,19:47:38,19:47:38,597,23,"",0,0,12263.73,0
5664020,19:48:30,19:48:30,598,24,"",0,0,12629.89,0
5664020,19:49:13,19:49:13,3378,25,"",0,0,12967.50,0
5664020,19:49:54,19:49:54,600,26,"",0,0,13283.97,0
5664020,19:52:11,19:52:11,601,27,"",0,0,14413.55,0
5664020,19:53:16,19:53:16,602,28,"",0,0,14774.99,0
5664020,19:54:10,19:54:10,603,29,"",0,0,15208.42,0
5664020,19:55:13,19:55:13,604,30,"",0,0,15660.12,0
5664020,19:55:42,19:55:42,605,31,"",0,0,15865.53,0
5664020,19:56:58,19:56:58,606,32,"",0,0,16459.58,0
5664020,19:57:39,19:57:39,3081,33,"",0,0,16798.04,0
5664020,19:58:28,19:58:28,581,34,"",0,0,17128.51,0
5664020,19:58:53,19:58:53,582,35,"",0,0,17306.76,0
5664020,19:59:27,19:59:27,3423,36,"",0,0,17470.50,0
5664020,20:00:05,20:00:05,3422,37,"",0,0,17726.07,0
5664020,20:01:14,20:01:14,184,38,"",0,0,18229.85,0
5664020,20:01:57,20:01:57,3506,39,"",0,0,18569.14,0
5664020,20:03:00,20:03:00,586,40,"",0,0,18971.64,1
5665080,19:25:00,19:25:00,1598,1,"",0,0,0.00,1
5665080,19:26:32,19:26:32,2883,2,"",0,0,354.72,0
5665080,19:29:00,19:29:00,1409,3,"",0,0,883.04,0
5665080,19:31:00,19:31:00,2958,4,"",0,0,1284.15,1
5665080,19:31:58,19:31:58,2959,5,"",0,0,1818.21,0
5665080,19:33:08,19:33:08,1562,6,"",0,0,2487.29,0
5665080,19:33:32,19:33:32,1563,7,"",0,0,2731.57,0
5665080,19:33:58,19:33:58,1564,8,"",0,0,2971.17,0
5665080,19:34:18,19:34:18,1565,9,"",0,0,3152.25,0
5665080,19:34:39,19:34:39,1566,10,"",0,0,3342.34,0
5665080,19:35:20,19:35:20,2930,11,"",0,0,3682.29,0
5665080,19:35:57,19:35:57,2931,12,"",0,0,4118.83,0
5665080,19:36:46,19:36:46,2932,13,"",0,0,4610.72,0
5665080,19:37:12,19:37:12,2933,14,"",0,0,4838.92,0
5665080,19:38:05,19:38:05,3478,15,"",0,0,5344.48,0
5665080,19:38:59,19:38:59,3480,16,"",0,0,5905.22,0
5665080,19:41:00,19:41:00,3565,17,"",0,0,7123.59,1
5665080,19:42:21,19:42:21,2083,18,"",0,0,7466.43,0
5665080,19:42:58,19:42:58,2084,19,"",0,0,7599.28,0
5665080,19:43:38,19:43:38,2085,20,"",0,0,7750.13,0
5665080,19:44:28,19:44:28,2086,21,"",0,0,7957.64,0
5665080,19:45:24,19:45:24,2087,22,"",0,0,8176.95,0
5665080,19:46:11,19:46:11,2088,23,"",0,0,8355.84,0
5665080,19:48:03,19:48:03,2089,24,"",0,0,8683.16,0
5665080,19:49:00,19:49:00,2090,25,"",0,0,8951.70,1
5665080,19:49:37,19:49:37,2091,26,"",0,0,9094.51,0
5665080,19:51:23,19:51:23,2807,27,"",0,0,9528.03,0
5665080,19:52:31,19:52:31,2094,28,"",0,0,9852.24,0
5665080,19:53:09,19:53:09,2095,29,"",0,0,10043.98,0
5665080,19:53:44,19:53:44,2916,30,"",0,0,10206.02,0
5665080,19:54:22,19:54:22,2917,31,"",0,0,10377.73,0
5665080,19:55:11,19:55:11,2099,32,"",0,0,10599.02,0
5665080,19:56:16,19:56:16,2101,33,"",0,0,10825.59,0
5665080,19:56:56,19:56:56,2102,34,"",0,0,11046.13,0
5665080,19:57:26,19:57:26,2103,35,"",0,0,11195.52,0
5665080,19:57:53,19:57:53,2918,36,"",0,0,11307.38,0
5665080,19:59:04,19:59:04,2106,37,"",0,0,11617.23,0
5665080,19:59:28,19:59:28,2107,38,"",0,0,11739.35,0
5665080,20:00:47,20:00:47,2919,39,"",0,0,12079.34,0
5665080,20:02:00,20:02:00,2110,40,"",0,0,12413.30,0
5665080,20:03:00,20:03:00,2920,41,"",0,0,12709.53,1
5665080,20:05:24,20:05:24,3449,42,"",0,0,13415.83,0
5665080,20:07:02,20:07:02,2001,43,"",0,0,13838.20,0
5665080,20:08:00,20:08:00,2002,44,"",0,0,14094.58,0
5665080,20:09:21,20:09:21,3530,45,"",0,0,14501.32,0
5665080,20:10:00,20:10:00,1923,46,"",0,0,14721.30,1
5665080,20:15:07,20:15:07,3377,47,"",0,0,16659.27,0
5665080,20:15:37,20:15:37,3437,48,"",0,0,16937.17,0
5665080,20:16:25,20:16:25,1928,49,"",0,0,17282.84,0
5665080,20:16:58,20:16:58,3435,50,"",0,0,17592.35,0
5665080,20:17:34,20:17:34,3438,51,"",0,0,17882.45,0
5665080,20:17:53,20:17:53,1753,52,"",0,0,18045.89,0
5665080,20:18:47,20:18:47,297,53,"",0,0,18494.13,0
5665080,20:20:00,20:20:00,2643,54,"",0,0,19201.91,1
5667080,09:24:00,09:24:00,2178,1,"",0,0,0.00,1
5667080,09:25:29,09:25:29,1253,2,"",0,0,298.72,0
5667080,09:26:22,09:26:22,1254,3,"",0,0,503.97,0
5667080,09:27:34,09:27:34,1255,4,"",0,0,771.11,0
5667080,09:28:45,09:28:45,1256,5,"",0,0,1097.61,0
5667080,09:30:18,09:30:18,1257,6,"",0,0,1427.35,0
5667080,09:31:44,09:31:44,1258,7,"",0,0,1794.29,0
5667080,09:32:20,09:32:20,1259,8,"",0,0,1925.59,0
5667080,09:33:20,09:33:20,1260,9,"",0,0,2212.83,0
5667080,09:34:46,09:34:46,1261,10,"",0,0,2545.97,0
5667080,09:35:43,09:35:43,1262,11,"",0,0,2752.51,0
5667080,09:36:26,09:36:26,1263,12,"",0,0,2929.87,0
5667080,09:37:37,09:37:37,1264,13,"",0,0,3243.95,0
5667080,09:38:20,09:38:20,1265,14,"",0,0,3429.09,0
5667080,09:39:00,09:39:00,1266,15,"",0,0,3605.30,1
5667080,09:39:41,09:39:41,1267,16,"",0,0,3884.84,0
5667080,09:40:12,09:40:12,1268,17,"",0,0,4050.90,0
5667080,09:40:56,09:40:56,1269,18,"",0,0,4315.57,0
5667080,09:41:56,09:41:56,1271,19,"",0,0,4617.43,0
5667080,09:42:40,09:42:40,1272,20,"",0,0,4841.25,0
5667080,09:43:24,09:43:24,1273,21,"",0,0,5047.43,0
5667080,09:43:59,09:43:59,1274,22,"",0,0,5242.55,0
5667080,09:44:36,09:44:36,1275,23,"",0,0,5437.68,0
5667080,09:45:55,09:45:55,1276,24,"",0,0,5972.44,0
5667080,09:46:37,09:46:37,1277,25,"",0,0,6179.42,0
5667080,09:47:40,09:47:40,2724,26,"",0,0,6447.31,0
5667080,09:48:29,09:48:29,1280,27,"",0,0,6711.66,0
5667080,09:50:00,09:50:00,3448,28,"",0,0,7197.87,1
5667080,09:50:45,09:50:45,91,29,"",0,0,7424.01,0
5667080,09:52:18,09:52:18,3057,30,"",0,0,7885.76,0
5667080,09:55:00,09:55:00,2616,31,"",0,0,8794.04,1
5668020,08:00:00,08:00:00,2755,1,"",0,0,0.00,1
5668020,08:00:23,08:00:23,2757,2,"",0,0,168.72,0
5668020,08:01:04,08:01:04,3276,3,"",0,0,359.50,0
5668020,08:01:34,08:01:34,1077,4,"",0,0,485.96,0
5668020,08:02:21,08:02:21,1078,5,"",0,0,664.68,0
5668020,08:03:05,08:03:05,1079,6,"",0,0,878.61,0
5668020,08:03:38,08:03:38,1080,7,"",0,0,1012.95,0
5668020,08:04:13,08:04:13,1081,8,"",0,0,1169.27,0
5668020,08:05:32,08:05:32,1082,9,"",0,0,1546.42,0
5668020,08:06:14,08:06:14,1083,10,"",0,0,1728.76,0
5668020,08:07:24,08:07:24,3521,11,"",0,0,2012.89,0
5668020,08:08:38,08:08:38,2758,12,"",0,0,2307.42,0
5668020,08:09:19,08:09:19,1125,13,"",0,0,2454.84,0
5668020,08:10:21,08:10:21,1126,14,"",0,0,2672.29,0
5668020,08:11:00,08:11:00,1127,15,"",0,0,2876.22,1
5668020,08:11:25,08:11:25,3559,16,"",0,0,2983.20,0
5668020,08:11:56,08:11:56,1090,17,"",0,0,3160.36,0
5668020,08:12:30,08:12:30,1150,18,"",0,0,3335.28,0
5668020,08:13:03,08:13:03,1151,19,"",0,0,3528.04,0
5668020,08:13:45,08:13:45,1152,20,"",0,0,3723.96,0
5668020,08:14:21,08:14:21,1153,21,"",0,0,3864.22,0
5668020,08:15:10,08:15:10,1154,22,"",0,0,4091.21,0
5668020,08:15:51,08:15:51,1155,23,"",0,0,4286.24,0
5668020,08:16:27,08:16:27,1156,24,"",0,0,4431.10,0
5668020,08:17:14,08:17:14,1157,25,"",0,0,4649.74,0
5668020,08:17:45,08:17:45,1158,26,"",0,0,4816.72,0
5668020,08:19:28,08:19:28,1159,27,"",0,0,5397.10,0
5668020,08:20:04,08:20:04,1160,28,"",0,0,5538.12,0
5668020,08:20:35,08:20:35,1161,29,"",0,0,5739.04,0
5668020,08:21:06,08:21:06,1162,30,"",0,0,5860.10,0
5668020,08:21:47,08:21:47,1163,31,"",0,0,6076.28,0
5668020,08:22:21,08:22:21,1164,32,"",0,0,6230.27,0
5668020,08:23:00,08:23:00,1165,33,"",0,0,6391.67,1
5668020,08:23:57,08:23:57,91,34,"",0,0,6778.81,0
5668020,08:27:00,08:30:00,2644,35,"",0,0,8095.32,1
5668020,08:30:13,08:30:13,922,36,"",0,0,8242.72,0
5668020,08:30:25,08:30:25,298,37,"",0,0,8381.45,0
5668020,08:30:47,08:30:47,2965,38,"",0,0,8603.71,0
5668020,08:31:04,08:31:04,2472,39,"",0,0,8796.45,0
5668020,08:32:08,08:32:08,1745,40,"",0,0,9197.28,0
5668020,08:34:37,08:34:37,2008,41,"",0,0,10568.51,0
5668020,08:34:51,08:34:51,2009,42,"",0,0,10670.82,0
5668020,08:35:18,08:35:18,2581,43,"",0,0,10930.34,0
5668020,08:35:50,08:35:50,3530,44,"",0,0,11252.12,0
5668020,08:37:00,08:37:00,1897,45,"",0,0,12014.90,1
5668020,08:37:58,08:37:58,1899,46,"",0,0,12462.90,0
5668020,08:38:46,08:38:46,1901,47,"",0,0,12798.61,0
5668020,08:39:54,08:39:54,1904,48,"",0,0,13315.02,0
5668020,08:40:39,08:40:39,1905,49,"",0,0,13601.20,0
5668020,08:41:39,08:41:39,1907,50,"",0,0,14020.33,0
5668020,08:43:00,08:43:00,1910,51,"",0,0,14603.46,1
5668020,08:43:49,08:43:49,2902,52,"",0,0,14970.11,0
5668020,08:44:33,08:44:33,2903,53,"",0,0,15342.55,0
5668020,08:45:10,08:45:10,1871,54,"",0,0,15655.20,0
5668020,08:45:51,08:45:51,2904,55,"",0,0,16018.77,0
5668020,08:46:43,08:46:43,1722,56,"",0,0,16477.49,0
5668020,08:47:21,08:47:21,1723,57,"",0,0,16754.24,0
5668020,08:48:38,08:48:38,1873,58,"",0,0,17363.87,0
5668020,08:49:17,08:49:17,1676,59,"",0,0,17716.68,0
5668020,08:49:47,08:49:47,2905,60,"",0,0,17986.73,0
5668020,08:50:11,08:50:11,1678,61,"",0,0,18158.37,0
5668020,08:50:50,08:50:50,1679,62,"",0,0,18467.71,0
5668020,08:51:21,08:51:21,2906,63,"",0,0,18695.44,0
5668020,08:54:00,08:54:00,1699,64,"",0,0,19705.07,1
5668020,08:56:22,08:56:22,1682,65,"",0,0,20416.71,0
5668020,08:56:49,08:56:49,2907,66,"",0,0,20616.52,0
5668020,08:57:23,08:57:23,1684,67,"",0,0,20857.83,0
5668020,08:58:45,08:58:45,2908,68,"",0,0,21437.06,0
5668020,09:00:24,09:00:24,3640,69,"",0,0,22247.44,0
5668020,09:01:42,09:01:42,2478,70,"",0,0,22734.11,0
5668020,09:02:37,09:02:37,2909,71,"",0,0,23117.82,0
5668020,09:04:16,09:04:16,1881,72,"",0,0,23776.16,0
5668020,09:05:00,09:05:00,1658,73,"",0,0,24103.94,1
5669070,12:10:00,12:10:00,1474,1,"",0,0,0.00,1
5669070,12:10:37,12:10:37,1475,2,"",0,0,154.08,0
5669070,12:12:16,12:12:16,2864,3,"",0,0,704.12,0
5669070,12:13:08,12:13:08,2865,4,"",0,0,993.43,0
5669070,12:14:22,12:14:22,3545,5,"",0,0,1364.38,0
5669070,12:15:34,12:15:34,3543,6,"",0,0,1719.55,0
5669070,12:16:46,12:16:46,3542,7,"",0,0,2095.81,0
5669070,12:17:51,12:17:51,2854,8,"",0,0,2416.35,0
5669070,12:20:00,12:20:00,2495,9,"",0,0,3104.19,1
5669070,12:21:05,12:21:05,1544,10,"",0,0,3548.18,0
5669070,12:21:27,12:21:27,3430,11,"",0,0,3655.59,0
5669070,12:21:51,12:21:51,2821,12,"",0,0,3747.12,0
5669070,12:22:13,12:22:13,2819,13,"",0,0,3859.72,0
5669070,12:22:40,12:22:40,2565,14,"",0,0,3975.04,0
5669070,12:26:00,12:26:00,2972,15,"",0,0,5094.27,1
5669070,12:26:51,12:26:51,2883,16,"",0,0,5269.45,0
5669070,12:28:38,12:28:38,1549,17,"",0,0,5860.42,0
5669070,12:30:24,12:30:24,2884,18,"",0,0,6323.93,0
5669070,12:31:40,12:31:40,2885,19,"",0,0,6633.58,0
5669070,12:32:24,12:32:24,1553,20,"",0,0,6885.87,0
5669070,12:33:38,12:33:38,1555,21,"",0,0,7171.27,0
5669070,12:34:19,12:34:19,2886,22,"",0,0,7348.87,0
5669070,12:34:57,12:34:57,1557,23,"",0,0,7530.73,0
5669070,12:35:40,12:35:40,2887,24,"",0,0,7715.93,0
5669070,12:37:00,12:37:00,2888,25,"",0,0,8105.07,0
5669070,12:38:00,12:38:00,1520,26,"",0,0,8376.65,1
5669070,12:38:16,12:38:16,1521,27,"",0,0,8465.83,0
5669070,12:39:00,12:39:00,1523,28,"",0,0,8729.85,0
5669070,12:39:36,12:39:36,1524,29,"",0,0,8916.42,0
5669070,12:39:53,12:39:53,1525,30,"",0,0,9004.91,0
5669070,12:40:36,12:40:36,2575,31,"",0,0,9227.40,0
5669070,12:41:08,12:41:08,1527,32,"",0,0,9364.26,0
5669070,12:41:37,12:41:37,1528,33,"",0,0,9545.99,0
5669070,12:42:13,12:42:13,1529,34,"",0,0,9727.75,0
5669070,12:44:07,12:44:07,1530,35,"",0,0,10319.69,0
5669070,12:45:50,12:45:50,1531,36,"",0,0,10755.89,0
5669070,12:48:35,12:48:35,3055,37,"",0,0,11615.36,0
5669070,12:49:06,12:49:06,125,38,"",0,0,11834.46,0
5669070,12:51:00,12:51:00,2616,39,"",0,0,12489.99,1
5670080,13:20:00,13:20:00,3373,1,"",0,0,0.00,1
5670080,13:21:38,13:21:38,3613,2,"",0,0,496.03,0
5670080,13:22:46,13:22:46,974,3,"",0,0,821.21,0
5670080,13:24:00,13:24:00,214,4,"",0,0,1128.72,1
5670080,13:24:45,13:24:45,215,5,"",0,0,1378.25,0
5670080,13:25:59,13:25:59,3439,6,"",0,0,1825.35,0
5670080,13:27:10,13:27:10,3441,7,"",0,0,2184.63,0
5670080,13:28:10,13:28:10,3443,8,"",0,0,2534.16,0
5670080,13:29:09,13:29:09,3539,9,"",0,0,2830.62,0
5670080,13:30:00,13:30:00,1805,10,"",0,0,3098.43,1
5670080,13:30:44,13:30:44,1806,11,"",0,0,3296.76,0
5670080,13:31:29,13:31:29,3369,12,"",0,0,3474.49,0
5670080,13:32:24,13:32:24,3484,13,"",0,0,3748.15,0
5670080,13:32:53,13:32:53,3483,14,"",0,0,3871.95,0
5670080,13:34:01,13:34:01,3503,15,"",0,0,4246.06,0
5670080,13:35:46,13:35:46,2572,16,"",0,0,4756.52,0
5670080,13:37:00,13:37:00,2435,17,"",0,0,5113.76,1
5670080,13:38:29,13:38:29,990,18,"",0,0,5437.32,0
5670080,13:39:43,13:39:43,992,19,"",0,0,5721.55,0
5670080,13:40:50,13:40:50,1017,20,"",0,0,5987.39,0
5670080,13:41:27,13:41:27,1018,21,"",0,0,6116.39,0
5670080,13:42:20,13:42:20,1020,22,"",0,0,6361.34,0
5670080,13:43:09,13:43:09,1021,23,"",0,0,6574.38,0
5670080,13:44:26,13:44:26,3715,24,"",0,0,6855.27,0
5670080,13:45:33,13:45:33,3363,25,"",0,0,6966.56,0
5670080,13:45:55,13:45:55,1821,26,"",0,0,7064.11,0
5670080,13:47:00,13:47:00,3540,27,"",0,0,7369.44,1
5670080,13:48:18,13:48:18,3425,28,"",0,0,7664.08,0
5670080,13:49:36,13:49:36,996,29,"",0,0,7944.30,0
5670080,13:54:33,13:54:33,3706,30,"",0,0,9017.64,0
5670080,13:57:00,13:57:00,2635,31,"",0,0,9551.05,1
5671020,11:25:00,11:25:00,3609,1,"",0,0,0.00,1
5671020,11:25:41,11:25:41,3604,2,"",0,0,208.25,0
5671020,11:26:35,11:26:35,3608,3,"",0,0,454.05,0
5671020,11:27:34,11:27:34,331,4,"",0,0,675.17,0
5671020,11:28:10,11:28:10,332,5,"",0,0,816.25,0
5671020,11:28:54,11:28:54,333,6,"",0,0,1020.94,0
5671020,11:30:00,11:30:00,3473,7,"",0,0,1279.08,1
5671020,11:31:01,11:31:01,3472,8,"",0,0,1601.14,0
5671020,11:31:50,11:31:50,3611,9,"",0,0,1850.58,0
5671020,11:32:47,11:32:47,2529,10,"",0,0,2129.11,0
5671020,11:34:02,11:34:02,3607,11,"",0,0,2474.58,0
5671020,11:35:01,11:35:01,3610,12,"",0,0,2775.31,0
5671020,11:35:53,11:35:53,3605,13,"",0,0,3031.33,0
5671020,11:37:00,11:37:00,3606,14,"",0,0,3359.42,1
5671020,11:38:32,11:38:32,3602,15,"",0,0,3685.42,0
5671020,11:39:47,11:39:47,3603,16,"",0,0,4001.98,0
5671020,11:41:16,11:41:16,350,17,"",0,0,4305.44,0
5671020,11:42:17,11:42:17,2473,18,"",0,0,4604.05,0
5671020,11:43:08,11:43:08,1148,19,"",0,0,4785.90,0
5671020,11:44:00,11:44:00,1149,20,"",0,0,4967.99,1
5671020,11:44:29,11:44:29,826,21,"",0,0,5206.76,0
5671020,11:45:00,11:45:00,3428,22,"",0,0,5452.60,0
5671020,11:46:00,11:48:00,2617,23,"",0,0,6039.41,1
5671020,11:49:25,11:49:25,3705,24,"",0,0,6624.05,0
5671020,11:51:54,11:51:54,998,25,"",0,0,7657.50,0
5671020,11:52:30,11:52:30,3042,26,"",0,0,7950.19,0
5671020,11:53:27,11:53:27,3044,27,"",0,0,8310.64,0
5671020,11:54:11,11:54:11,3045,28,"",0,0,8557.29,0
5671020,11:54:53,11:54:53,1004,29,"",0,0,8803.82,0
5671020,11:55:21,11:55:21,1005,30,"",0,0,9005.79,0
5671020,11:56:00,11:56:00,1006,31,"",0,0,9246.50,1
5671020,11:56:34,11:56:34,1007,32,"",0,0,9441.14,0
5671020,11:57:16,11:57:16,1009,33,"",0,0,9759.16,0
5671020,11:57:57,11:57:57,1028,34,"",0,0,10024.57,0
5671020,11:58:34,11:58:34,1029,35,"",0,0,10212.00,0
5671020,12:00:07,12:00:07,2665,36,"",0,0,10646.03,0
5671020,12:01:00,12:01:00,2700,37,"",0,0,10941.94,1
5672010,18:10:00,18:10:00,3527,1,"",0,0,0.00,1
5672010,18:11:03,18:11:03,3434,2,"",0,0,279.52,0
5672010,18:12:30,18:12:30,1406,3,"",0,0,722.83,0
5672010,18:14:00,18:14:00,3555,4,"",0,0,1223.39,1
5672010,18:14:24,18:14:24,1448,5,"",0,0,1379.54,0
5672010,18:15:10,18:15:10,1450,6,"",0,0,1719.43,0
5672010,18:15:32,18:15:32,3071,7,"",0,0,1901.57,0
5672010,18:15:55,18:15:55,3072,8,"",0,0,2078.80,0
5672010,18:17:26,18:17:26,3073,9,"",0,0,2765.57,0
5672010,18:18:12,18:18:12,1454,10,"",0,0,3080.71,0
5672010,18:18:44,18:18:44,2974,11,"",0,0,3248.54,0
5672010,18:19:04,18:19:04,3236,12,"",0,0,3465.15,0
5672010,18:21:00,18:21:00,2902,13,"",0,0,4271.56,1
5672010,18:21:35,18:21:35,2903,14,"",0,0,4644.00,0
5672010,18:22:05,18:22:05,1871,15,"",0,0,4956.65,0
5672010,18:22:40,18:22:40,2904,16,"",0,0,5320.22,0
5672010,18:23:22,18:23:22,1722,17,"",0,0,5778.94,0
5672010,18:23:54,18:23:54,1723,18,"",0,0,6055.69,0
5672010,18:29:59,18:29:59,3491,19,"",0,0,8878.13,0
5672010,18:30:36,18:30:36,3492,20,"",0,0,9213.46,0
5672010,18:31:00,18:31:00,3517,21,"",0,0,9473.60,1
5672010,18:31:37,18:31:37,971,22,"",0,0,9663.06,0
5672010,18:32:40,18:32:40,3533,23,"",0,0,10075.65,0
5672010,18:33:20,18:33:20,332,24,"",0,0,10307.29,0
5672010,18:33:51,18:33:51,333,25,"",0,0,10511.98,0
5672010,18:34:45,18:34:45,950,26,"",0,0,10812.42,0
5672010,18:35:08,18:35:08,951,27,"",0,0,10932.21,0
5672010,18:35:42,18:35:42,952,28,"",0,0,11156.08,0
5672010,18:36:07,18:36:07,953,29,"",0,0,11293.24,0
5672010,18:36:55,18:36:55,955,30,"",0,0,11616.19,0
5672010,18:38:00,18:38:00,958,31,"",0,0,11999.22,1
5672010,18:39:33,18:39:33,3111,32,"",0,0,12418.82,0
5672010,18:40:30,18:40:30,905,33,"",0,0,12628.26,0
5672010,18:41:29,18:41:29,907,34,"",0,0,12852.77,0
5672010,18:44:00,18:44:00,908,35,"",0,0,13552.14,1
5672010,18:46:06,18:46:06,3497,36,"",0,0,14248.20,0
5672010,18:47:38,18:47:38,3536,37,"",0,0,14702.33,0
5672010,18:48:54,18:48:54,3742,38,"",0,0,15077.87,0
5672010,18:49:22,18:49:22,3534,39,"",0,0,15243.59,0
5672010,18:50:31,18:50:31,764,40,"",0,0,15620.79,0
5672010,18:51:11,18:51:11,3598,41,"",0,0,15820.33,0
5672010,18:52:00,18:52:00,3589,42,"",0,0,16048.28,1
5672010,18:53:31,18:53:31,3594,43,"",0,0,16466.24,0
5672010,18:55:02,18:55:02,2981,44,"",0,0,16880.48,0
5672010,18:56:00,18:56:00,3597,45,"",0,0,17129.57,1
5672010,18:56:20,18:56:20,3592,46,"",0,0,17294.71,0
5672010,18:56:54,18:56:54,3469,47,"",0,0,17572.10,0
5672010,18:57:39,18:57:39,3588,48,"",0,0,17949.04,0
5672010,18:58:14,18:58:14,3600,49,"",0,0,18220.75,0
5672010,19:00:00,19:00:00,3447,50,"",0,0,18560.82,1
5674080,11:09:00,11:09:00,2094,1,"",0,0,0.00,1
5674080,11:09:24,11:09:24,2095,2,"",0,0,196.76,0
5674080,11:09:47,11:09:47,2916,3,"",0,0,358.80,0
5674080,11:10:44,11:10:44,2136,4,"",0,0,780.38,0
5674080,11:11:22,11:11:22,3493,5,"",0,0,1035.45,0
5674080,11:12:34,11:12:34,1993,6,"",0,0,1581.90,0
5674080,11:12:53,11:12:53,1994,7,"",0,0,1720.43,0
5674080,11:13:14,11:13:14,1995,8,"",0,0,1846.65,0
5674080,11:13:51,11:13:51,1996,9,"",0,0,2113.58,0
5674080,11:14:24,11:14:24,1997,10,"",0,0,2335.73,0
5674080,11:14:50,11:14:50,2793,11,"",0,0,2515.54,0
5674080,11:15:28,11:15:28,1999,12,"",0,0,2822.76,0
5674080,11:16:00,11:16:00,2000,13,"",0,0,3069.44,1
5674080,11:16:33,11:16:33,2001,14,"",0,0,3300.12,0
5674080,11:17:12,11:17:12,2002,15,"",0,0,3556.50,0
5674080,11:21:09,11:21:09,1925,16,"",0,0,5305.84,0
5674080,11:21:56,11:21:56,1926,17,"",0,0,5620.64,0
5674080,11:22:33,11:22:33,1927,18,"",0,0,5868.71,0
5674080,11:23:14,11:23:14,3461,19,"",0,0,6151.52,0
5674080,11:24:07,11:24:07,3462,20,"",0,0,6447.93,0
5674080,11:24:53,11:24:53,85,21,"",0,0,6785.02,0
5674080,11:26:02,11:26:02,3108,22,"",0,0,7201.84,0
5674080,11:26:53,11:26:53,3438,23,"",0,0,7517.43,0
5674080,11:28:08,11:28:08,3554,24,"",0,0,8085.67,0
5674080,11:28:58,11:28:58,1170,25,"",0,0,8459.44,0
5674080,11:30:00,11:30:00,1171,26,"",0,0,8885.25,1
5674080,11:33:45,11:33:45,1173,27,"",0,0,9548.17,0
5674080,11:35:09,11:35:09,1174,28,"",0,0,9774.44,0
5674080,11:36:15,11:36:15,1175,29,"",0,0,9995.58,0
5674080,11:37:39,11:37:39,1176,30,"",0,0,10216.11,0
5674080,11:38:28,11:38:28,1177,31,"",0,0,10325.25,0
5674080,11:39:43,11:39:43,1178,32,"",0,0,10544.89,0
5674080,11:40:58,11:40:58,1179,33,"",0,0,10765.04,0
5674080,11:42:31,11:42:31,1181,34,"",0,0,11121.45,0
5674080,11:44:00,11:44:00,2823,35,"",0,0,11390.67,1
5674080,11:44:49,11:44:49,1183,36,"",0,0,11565.00,0
5674080,11:45:50,11:45:50,1185,37,"",0,0,11830.36,0
5674080,11:46:30,11:46:30,1186,38,"",0,0,12027.93,0
5674080,11:47:10,11:47:10,1187,39,"",0,0,12225.75,0
5674080,11:47:41,11:47:41,1188,40,"",0,0,12337.73,0
5674080,11:48:12,11:48:12,1189,41,"",0,0,12448.55,0
5674080,11:49:07,11:49:07,1191,42,"",0,0,12678.91,0
5674080,11:50:00,11:50:00,1193,43,"",0,0,12914.15,1
5675020,22:25:00,22:25:00,1250,1,"",0,0,0.00,1
5675020,22:26:04,22:26:04,2737,2,"",0,0,335.69,0
5675020,22:28:59,22:28:59,2178,3,"",0,0,1129.61,0
5675020,22:30:10,22:30:10,2187,4,"",0,0,1536.27,0
5675020,22:31:02,22:31:02,2188,5,"",0,0,1836.22,0
5675020,22:31:58,22:31:58,2680,6,"",0,0,2149.70,0
5675020,22:33:16,22:33:16,3427,7,"",0,0,2576.87,0
5675020,22:34:17,22:34:17,858,8,"",0,0,2933.75,0
5675020,22:35:28,22:35:28,3183,9,"",0,0,3385.34,0
5675020,22:36:18,22:36:18,860,10,"",0,0,3676.51,0
5675020,22:36:59,22:36:59,885,11,"",0,0,3931.32,0
5675020,22:38:03,22:38:03,887,12,"",0,0,4337.04,0
5675020,22:39:00,22:39:00,888,13,"",0,0,4664.36,1
5675020,22:39:46,22:39:46,890,14,"",0,0,4927.27,0
5675020,22:40:43,22:40:43,893,15,"",0,0,5232.01,0
5675020,22:41:27,22:41:27,898,16,"",0,0,5404.90,0
5675020,22:42:28,22:42:28,900,17,"",0,0,5683.21,0
5675020,22:44:18,22:44:18,3497,18,"",0,0,6344.65,0
5675020,22:45:39,22:45:39,3495,19,"",0,0,6858.91,0
5675020,22:46:43,22:46:43,3420,20,"",0,0,7189.01,0
5675020,22:47:35,22:47:35,3432,21,"",0,0,7512.65,0
5675020,22:48:29,22:48:29,2551,22,"",0,0,7810.65,0
5675020,22:49:10,22:49:10,3217,23,"",0,0,8027.50,0
5675020,22:50:00,22:50:00,876,24,"",0,0,8330.80,1
5675020,22:51:09,22:51:09,878,25,"",0,0,8669.59,0
5675020,22:54:01,22:54:01,879,26,"",0,0,9078.34,0
5675020,22:55:07,22:55:07,3512,27,"",0,0,9335.25,0
5675020,22:56:33,22:56:33,81,28,"",0,0,9804.34,0
5675020,22:57:37,22:57:37,3082,29,"",0,0,10187.20,0
5675020,22:58:30,22:58:30,84,30,"",0,0,10420.14,0
5675020,22:59:17,22:59:17,85,31,"",0,0,10631.05,0
5675020,23:01:00,23:01:00,3108,32,"",0,0,11047.87,1
5675020,23:02:28,23:02:28,91,33,"",0,0,11505.39,0
5675020,23:03:55,23:03:55,3057,34,"",0,0,11967.14,0
5675020,23:06:00,23:11:00,2628,35,"",0,0,12851.90,1
5675020,23:11:53,23:11:53,922,36,"",0,0,13072.51,0
5675020,23:12:23,23:12:23,298,37,"",0,0,13211.24,0
5675020,23:13:17,23:13:17,3244,38,"",0,0,13449.30,0
5675020,23:14:22,23:14:22,2684,39,"",0,0,13729.34,0
5675020,23:15:10,23:15:10,405,40,"",0,0,13915.41,0
5675020,23:16:01,23:16:01,2473,41,"",0,0,14148.20,0
5675020,23:16:48,23:16:48,1148,42,"",0,0,14330.23,0
5675020,23:17:54,23:17:54,278,43,"",0,0,14609.45,0
5675020,23:19:00,23:19:00,279,44,"",0,0,14930.85,1
5675020,23:19:38,23:19:38,280,45,"",0,0,15099.56,0
5675020,23:20:14,23:20:14,3058,46,"",0,0,15221.21,0
5675020,23:21:40,23:21:40,354,47,"",0,0,15568.94,0
5675020,23:22:57,23:22:57,356,48,"",0,0,15869.54,0
5675020,23:24:00,23:24:00,3373,49,"",0,0,16152.86,1
5676010,12:40:00,12:40:00,2643,1,"",0,0,0.00,1
5676010,12:41:06,12:41:06,922,2,"",0,0,202.60,0
5676010,12:41:32,12:41:32,298,3,"",0,0,341.33,0
5676010,12:42:20,12:42:20,2965,4,"",0,0,563.59,0
5676010,12:42:56,12:42:56,2472,5,"",0,0,756.33,0
5676010,12:43:20,12:43:20,1166,6,"",0,0,877.15,0
5676010,12:44:47,12:44:47,1168,7,"",0,0,1245.58,0
5676010,12:45:35,12:45:35,3445,8,"",0,0,1526.23,0
5676010,12:47:44,12:47:44,3376,9,"",0,0,2102.64,0
5676010,12:54:00,12:54:00,1892,10,"",0,0,3792.64,1
5676010,12:55:27,12:55:27,2587,11,"",0,0,4218.84,0
5676010,12:56:26,12:56:26,2012,12,"",0,0,4471.90,0
5676010,12:59:07,12:59:07,3453,13,"",0,0,5172.34,0
5676010,13:01:00,13:01:00,2116,14,"",0,0,5657.86,1
5676010,13:01:24,13:01:24,2117,15,"",0,0,5839.02,0
5676010,13:02:08,13:02:08,2118,16,"",0,0,6147.93,0
5676010,13:02:48,13:02:48,2120,17,"",0,0,6419.54,0
5676010,13:03:28,13:03:28,2121,18,"",0,0,6704.23,0
5676010,13:03:47,13:03:47,2122,19,"",0,0,6859.49,0
5676010,13:04:31,13:04:31,2124,20,"",0,0,7181.36,0
5676010,13:04:41,13:04:41,2125,21,"",0,0,7261.76,0
5676010,13:05:02,13:05:02,2126,22,"",0,0,7444.70,0
5676010,13:05:16,13:05:16,2127,23,"",0,0,7615.10,0
5676010,13:05:55,13:05:55,2922,24,"",0,0,7825.63,0
5676010,13:06:26,13:06:26,2131,25,"",0,0,8042.96,0
5676010,13:07:19,13:07:19,2133,26,"",0,0,8433.80,0
5676010,13:07:43,13:07:43,2923,27,"",0,0,8658.10,0
5676010,13:08:27,13:08:27,2136,28,"",0,0,8941.36,0
5676010,13:09:26,13:09:26,2137,29,"",0,0,9308.11,0
5676010,13:10:00,13:10:00,2924,30,"",0,0,9504.43,1
5676010,13:10:34,13:10:34,2140,31,"",0,0,9752.03,0
5676010,13:12:03,13:12:03,2925,32,"",0,0,10169.49,0
5676010,13:12:21,13:12:21,2142,33,"",0,0,10280.07,0
5676010,13:12:56,13:12:56,2143,34,"",0,0,10472.82,0
5676010,13:13:29,13:13:29,2145,35,"",0,0,10709.83,0
5676010,13:13:48,13:13:48,2146,36,"",0,0,10817.07,0
5676010,13:14:14,13:14:14,2147,37,"",0,0,10971.06,0
5676010,13:15:00,13:15:00,3564,38,"",0,0,11339.58,1
5676010,13:17:59,13:17:59,3479,39,"",0,0,12531.30,0
5676010,13:19:18,13:19:18,3477,40,"",0,0,13040.58,0
5676010,13:21:23,13:21:23,3501,41,"",0,0,13796.11,0
5676010,13:23:34,13:23:34,3500,42,"",0,0,14688.64,0
5676010,13:24:51,13:24:51,3466,43,"",0,0,15094.15,0
5676010,13:25:39,13:25:39,3467,44,"",0,0,15388.55,0
5676010,13:26:40,13:26:40,3434,45,"",0,0,15699.17,0
5676010,13:28:00,13:28:00,2958,46,"",0,0,16204.90,1
5676010,13:29:46,13:29:46,2959,47,"",0,0,16738.96,0
5676010,13:32:07,13:32:07,1406,48,"",0,0,17428.98,0
5676010,13:34:00,13:34:00,1598,49,"",0,0,18074.13,1
5677070,16:05:00,16:05:00,3792,1,"",0,0,0.00,1
5677070,16:06:20,16:06:20,3793,2,"",0,0,663.70,0
5677070,16:10:00,16:10:00,3658,3,"",0,0,2356.00,1
5677070,16:13:11,16:13:11,3660,4,"",0,0,3564.83,0
5677070,16:13:58,16:13:58,3661,5,"",0,0,3814.07,0
5677070,16:16:31,16:16:31,3662,6,"",0,0,4790.23,0
5677070,16:18:30,16:18:30,3663,7,"",0,0,5496.04,0
5677070,16:19:36,16:19:36,3664,8,"",0,0,5916.65,0
5677070,16:21:03,16:21:03,3665,9,"",0,0,6534.49,0
5677070,16:25:00,16:25:00,3666,10,"",0,0,8075.98,1
5677070,16:25:55,16:25:55,3667,11,"",0,0,8414.87,0
5677070,16:27:12,16:27:12,3668,12,"",0,0,8972.85,0
5677070,16:28:00,16:28:00,3669,13,"",0,0,9338.79,0
5677070,16:29:12,16:29:12,3670,14,"",0,0,9907.65,0
5677070,16:30:00,16:30:00,653,15,"",0,0,10290.30,1
5677070,16:30:49,16:30:49,654,16,"",0,0,10671.16,0
5677070,16:31:38,16:31:38,655,17,"",0,0,11003.75,0
5677070,16:32:40,16:32:40,656,18,"",0,0,11444.36,0
5677070,16:33:58,16:33:58,657,19,"",0,0,12050.38,0
5677070,16:35:00,16:35:00,658,20,"",0,0,12557.50,1
5677070,16:36:26,16:36:26,593,21,"",0,0,13233.62,0
5677070,16:37:19,16:37:19,594,22,"",0,0,13578.37,0
5677070,16:37:48,16:37:48,595,23,"",0,0,13791.58,0
5677070,16:38:44,16:38:44,596,24,"",0,0,14205.98,0
5677070,16:39:38,16:39:38,597,25,"",0,0,14604.97,0
5677070,16:40:30,16:40:30,598,26,"",0,0,14971.13,0
5677070,16:41:13,16:41:13,3378,27,"",0,0,15308.74,0
5677070,16:41:54,16:41:54,600,28,"",0,0,15625.21,0
5677070,16:44:11,16:44:11,601,29,"",0,0,16754.79,0
5677070,16:45:16,16:45:16,602,30,"",0,0,17116.23,0
5677070,16:46:10,16:46:10,603,31,"",0,0,17549.66,0
5677070,16:47:13,16:47:13,604,32,"",0,0,18001.36,0
5677070,16:47:42,16:47:42,605,33,"",0,0,18206.77,0
5677070,16:48:58,16:48:58,606,34,"",0,0,18800.82,0
5677070,16:49:39,16:49:39,3081,35,"",0,0,19139.28,0
5677070,16:50:28,16:50:28,581,36,"",0,0,19469.75,0
5677070,16:50:53,16:50:53,582,37,"",0,0,19648.00,0
5677070,16:51:27,16:51:27,3423,38,"",0,0,19811.74,0
5677070,16:52:05,16:52:05,3422,39,"",0,0,20067.31,0
5677070,16:53:14,16:53:14,184,40,"",0,0,20571.09,0
5677070,16:53:57,16:53:57,3506,41,"",0,0,20910.38,0
5677070,16:55:00,16:55:00,586,42,"",0,0,21312.88,1
5678080,07:25:00,07:25:00,1598,1,"",0,0,0.00,1
5678080,07:26:32,07:26:32,2883,2,"",0,0,354.72,0
5678080,07:29:00,07:29:00,1409,3,"",0,0,883.04,0
5678080,07:31:00,07:31:00,2958,4,"",0,0,1284.15,1
5678080,07:31:58,07:31:58,2959,5,"",0,0,1818.21,0
5678080,07:33:08,07:33:08,1562,6,"",0,0,2487.29,0
5678080,07:33:32,07:33:32,1563,7,"",0,0,2731.57,0
5678080,07:33:58,07:33:58,1564,8,"",0,0,2971.17,0
5678080,07:34:18,07:34:18,1565,9,"",0,0,3152.25,0
5678080,07:34:39,07:34:39,1566,10,"",0,0,3342.34,0
5678080,07:35:20,07:35:20,2930,11,"",0,0,3682.29,0
5678080,07:35:57,07:35:57,2931,12,"",0,0,4118.83,0
5678080,07:36:46,07:36:46,2932,13,"",0,0,4610.72,0
5678080,07:37:12,07:37:12,2933,14,"",0,0,4838.92,0
5678080,07:38:05,07:38:05,3478,15,"",0,0,5344.48,0
5678080,07:38:59,07:38:59,3480,16,"",0,0,5905.22,0
5678080,07:41:00,07:41:00,3565,17,"",0,0,7123.59,1
5678080,07:42:21,07:42:21,2083,18,"",0,0,7466.43,0
5678080,07:42:58,07:42:58,2084,19,"",0,0,7599.28,0
5678080,07:43:38,07:43:38,2085,20,"",0,0,7750.13,0
5678080,07:44:28,07:44:28,2086,21,"",0,0,7957.64,0
5678080,07:45:24,07:45:24,2087,22,"",0,0,8176.95,0
5678080,07:46:11,07:46:11,2088,23,"",0,0,8355.84,0
5678080,07:48:03,07:48:03,2089,24,"",0,0,8683.16,0
5678080,07:49:00,07:49:00,2090,25,"",0,0,8951.70,1
5678080,07:49:37,07:49:37,2091,26,"",0,0,9094.51,0
5678080,07:51:23,07:51:23,2807,27,"",0,0,9528.03,0
5678080,07:52:31,07:52:31,2094,28,"",0,0,9852.24,0
5678080,07:53:09,07:53:09,2095,29,"",0,0,10043.98,0
5678080,07:53:44,07:53:44,2916,30,"",0,0,10206.02,0
5678080,07:54:22,07:54:22,2917,31,"",0,0,10377.73,0
5678080,07:55:11,07:55:11,2099,32,"",0,0,10599.02,0
5678080,07:56:16,07:56:16,2101,33,"",0,0,10825.59,0
5678080,07:56:56,07:56:56,2102,34,"",0,0,11046.13,0
5678080,07:57:26,07:57:26,2103,35,"",0,0,11195.52,0
5678080,07:57:53,07:57:53,2918,36,"",0,0,11307.38,0
5678080,07:59:04,07:59:04,2106,37,"",0,0,11617.23,0
5678080,07:59:28,07:59:28,2107,38,"",0,0,11739.35,0
5678080,08:00:47,08:00:47,2919,39,"",0,0,12079.34,0
5678080,08:02:00,08:02:00,2110,40,"",0,0,12413.30,0
5678080,08:03:00,08:03:00,2920,41,"",0,0,12709.53,1
5678080,08:05:24,08:05:24,3449,42,"",0,0,13415.83,0
5678080,08:07:02,08:07:02,2001,43,"",0,0,13838.20,0
5678080,08:08:00,08:08:00,2002,44,"",0,0,14094.58,0
5678080,08:09:21,08:09:21,3530,45,"",0,0,14501.32,0
5678080,08:10:00,08:10:00,1923,46,"",0,0,14721.30,1
5678080,08:15:07,08:15:07,3377,47,"",0,0,16659.27,0
5678080,08:15:37,08:15:37,3437,48,"",0,0,16937.17,0
5678080,08:16:25,08:16:25,1928,49,"",0,0,17282.84,0
5678080,08:16:58,08:16:58,3435,50,"",0,0,17592.35,0
5678080,08:17:34,08:17:34,3438,51,"",0,0,17882.45,0
5678080,08:17:53,08:17:53,1753,52,"",0,0,18045.89,0
5678080,08:18:47,08:18:47,297,53,"",0,0,18494.13,0
5678080,08:20:00,08:20:00,2643,54,"",0,0,19201.91,1
5679010,07:55:00,07:55:00,2700,1,"",0,0,0.00,1
5679010,07:56:55,07:56:55,1033,2,"",0,0,340.19,0
5679010,07:57:35,07:57:35,2667,3,"",0,0,541.58,0
5679010,07:58:34,07:58:34,1036,4,"",0,0,829.29,0
5679010,07:59:43,07:59:43,293,5,"",0,0,1234.74,0
5679010,08:00:25,08:00:25,294,6,"",0,0,1447.06,0
5679010,08:01:00,08:01:00,295,7,"",0,0,1657.63,1
5679010,08:02:40,08:02:40,2813,8,"",0,0,2066.37,0
5679010,08:03:50,08:03:50,1041,9,"",0,0,2402.01,0
5679010,08:08:04,08:08:04,3706,10,"",0,0,3365.33,0
5679010,08:10:00,08:15:00,2617,11,"",0,0,3821.59,1
5679010,08:15:30,08:15:30,922,12,"",0,0,3978.95,0
5679010,08:15:54,08:15:54,298,13,"",0,0,4117.68,0
5679010,08:16:37,08:16:37,2965,14,"",0,0,4339.94,0
5679010,08:17:10,08:17:10,2472,15,"",0,0,4532.68,0
5679010,08:18:09,08:18:09,3514,16,"",0,0,4835.23,0
5679010,08:19:11,08:19:11,3412,17,"",0,0,5229.80,0
5679010,08:19:56,08:19:56,3760,18,"",0,0,5432.99,0
5679010,08:20:51,08:20:51,3416,19,"",0,0,5717.06,0
5679010,08:22:00,08:22:00,3414,20,"",0,0,6044.69,1
5679010,08:23:01,08:23:01,3415,21,"",0,0,6396.55,0
5679010,08:24:07,08:24:07,3417,22,"",0,0,6804.25,0
5679010,08:25:15,08:25:15,3413,23,"",0,0,7227.89,0
5679010,08:26:00,08:26:00,3513,24,"",0,0,7548.55,0
5679010,08:27:00,08:27:00,3418,25,"",0,0,7930.51,1
5679010,08:28:20,08:28:20,423,26,"",0,0,8391.92,0
5679010,08:29:07,08:29:07,425,27,"",0,0,8648.35,0
5679010,08:29:36,08:29:36,426,28,"",0,0,8805.89,0
5679010,08:30:40,08:30:40,428,29,"",0,0,9127.51,0
5679010,08:31:44,08:31:44,2746,30,"",0,0,9509.81,0
5679010,08:33:00,08:33:00,3609,31,"",0,0,9958.10,1
5680070,15:42:00,15:42:00,2632,1,"",0,0,0.00,1
5680070,15:42:25,15:42:25,922,2,"",0,0,180.56,0
5680070,15:43:11,15:43:11,3057,3,"",0,0,447.10,0
5680070,15:44:18,15:44:18,3105,4,"",0,0,764.32,0
5680070,15:45:47,15:45:47,3104,5,"",0,0,1249.84,0
5680070,15:46:23,15:46:23,579,6,"",0,0,1398.09,0
5680070,15:47:12,15:47:12,1574,7,"",0,0,1604.55,0
5680070,15:49:09,15:49:09,1575,8,"",0,0,2065.59,0
5680070,15:50:57,15:50:57,1576,9,"",0,0,2614.56,0
5680070,15:51:22,15:51:22,1577,10,"",0,0,2747.98,0
5680070,15:52:06,15:52:06,1578,11,"",0,0,2940.78,0
5680070,15:52:31,15:52:31,1579,12,"",0,0,3134.08,0
5680070,15:52:57,15:52:57,1580,13,"",0,0,3306.32,0
5680070,15:53:15,15:53:15,2969,14,"",0,0,3403.07,0
5680070,15:53:53,15:53:53,1582,15,"",0,0,3578.67,0
5680070,15:54:42,15:54:42,3101,16,"",0,0,3882.01,0
5680070,15:55:00,15:55:00,1584,17,"",0,0,3953.22,1
5680070,15:56:02,15:56:02,3074,18,"",0,0,4261.45,0
5680070,15:57:02,15:57:02,1587,19,"",0,0,4572.43,0
5680070,15:57:50,15:57:50,1588,20,"",0,0,4830.19,0
5680070,15:58:25,15:58:25,3075,21,"",0,0,5005.84,0
5680070,15:59:00,15:59:00,1590,22,"",0,0,5192.46,0
5680070,16:00:05,16:00:05,3076,23,"",0,0,5523.52,0
5680070,16:00:52,16:00:52,3077,24,"",0,0,5748.13,0
5680070,16:01:32,16:01:32,3078,25,"",0,0,5936.81,0
5680070,16:01:57,16:01:57,1595,26,"",0,0,6075.07,0
5680070,16:02:35,16:02:35,3079,27,"",0,0,6261.04,0
5680070,16:03:30,16:03:30,1597,28,"",0,0,6519.11,0
5680070,16:05:00,16:05:00,1598,29,"",0,0,7033.61,1
5680070,16:06:24,16:06:24,1600,30,"",0,0,7601.24,0
5680070,16:07:32,16:07:32,1750,31,"",0,0,8000.25,0
5680070,16:08:15,16:08:15,1610,32,"",0,0,8214.41,0
5680070,16:08:43,16:08:43,1611,33,"",0,0,8397.82,0
5680070,16:09:20,16:09:20,1612,34,"",0,0,8636.27,0
5680070,16:10:00,16:10:00,1572,35,"",0,0,8881.15,1
5680070,16:11:01,16:11:01,1573,36,"",0,0,9344.60,0
5680070,16:11:55,16:11:55,2840,37,"",0,0,9766.65,0
5680070,16:12:32,16:12:32,2841,38,"",0,0,10029.98,0
5680070,16:13:20,16:13:20,1604,39,"",0,0,10356.32,0
5680070,16:14:00,16:14:00,1605,40,"",0,0,10640.31,0
5680070,16:14:54,16:14:54,2842,41,"",0,0,11029.73,0
5680070,16:15:14,16:15:14,1607,42,"",0,0,11161.15,0
5680070,16:15:50,16:15:50,2983,43,"",0,0,11395.74,0
5680070,16:16:54,16:16:54,1752,44,"",0,0,11781.63,0
5680070,16:18:00,16:18:00,1532,45,"",0,0,12188.62,1
5681020,06:05:00,06:05:00,1250,1,"",0,0,0.00,1
5681020,06:06:04,06:06:04,2737,2,"",0,0,335.69,0
5681020,06:08:59,06:08:59,2178,3,"",0,0,1129.61,0
5681020,06:10:10,06:10:10,2187,4,"",0,0,1536.27,0
5681020,06:11:02,06:11:02,2188,5,"",0,0,1836.22,0
5681020,06:11:58,06:11:58,2680,6,"",0,0,2149.70,0
5681020,06:13:16,06:13:16,3427,7,"",0,0,2576.87,0
5681020,06:14:17,06:14:17,858,8,"",0,0,2933.75,0
5681020,06:15:28,06:15:28,3183,9,"",0,0,3385.34,0
5681020,06:16:18,06:16:18,860,10,"",0,0,3676.51,0
5681020,06:16:59,06:16:59,885,11,"",0,0,3931.32,0
5681020,06:18:03,06:18:03,887,12,"",0,0,4337.04,0
5681020,06:19:00,06:19:00,888,13,"",0,0,4664.36,1
5681020,06:19:50,06:19:50,890,14,"",0,0,4927.27,0
5681020,06:20:52,06:20:52,893,15,"",0,0,5232.01,0
5681020,06:21:40,06:21:40,898,16,"",0,0,5404.90,0
5681020,06:22:47,06:22:47,900,17,"",0,0,5683.21,0
5681020,06:24:47,06:24:47,3497,18,"",0,0,6344.65,0
5681020,06:26:16,06:26:16,3495,19,"",0,0,6858.91,0
5681020,06:27:25,06:27:25,3420,20,"",0,0,7189.01,0
5681020,06:28:22,06:28:22,3432,21,"",0,0,7512.65,0
5681020,06:29:20,06:29:20,2551,22,"",0,0,7810.65,0
5681020,06:30:06,06:30:06,3217,23,"",0,0,8027.50,0
5681020,06:31:00,06:31:00,876,24,"",0,0,8330.80,1
5681020,06:32:28,06:32:28,878,25,"",0,0,8669.59,0
5681020,06:36:07,06:36:07,879,26,"",0,0,9078.34,0
5681020,06:37:31,06:37:31,3512,27,"",0,0,9335.25,0
5681020,06:39:21,06:39:21,81,28,"",0,0,9804.34,0
5681020,06:40:42,06:40:42,3082,29,"",0,0,10187.20,0
5681020,06:41:49,06:41:49,84,30,"",0,0,10420.14,0
5681020,06:42:49,06:42:49,85,31,"",0,0,10631.05,0
5681020,06:45:00,06:45:00,3108,32,"",0,0,11047.87,1
5681020,06:47:05,06:47:05,91,33,"",0,0,11505.39,0
5681020,06:48:08,06:48:08,2684,34,"",0,0,11757.47,0
5681020,06:48:58,06:48:58,405,35,"",0,0,11943.54,0
5681020,06:49:51,06:49:51,2473,36,"",0,0,12176.33,0
5681020,06:50:41,06:50:41,1148,37,"",0,0,12358.36,0
5681020,06:51:50,06:51:50,278,38,"",0,0,12637.58,0
5681020,06:53:00,06:53:00,279,39,"",0,0,12958.98,1
5681020,06:53:30,06:53:30,280,40,"",0,0,13127.69,0
5681020,06:53:59,06:53:59,3058,41,"",0,0,13249.34,0
5681020,06:55:08,06:55:08,354,42,"",0,0,13597.07,0
5681020,06:56:10,06:56:10,356,43,"",0,0,13897.67,0
5681020,06:57:00,06:57:00,3373,44,"",0,0,14180.99,1
5682020,06:19:00,06:19:00,2616,1,"",0,0,0.00,1
5682020,06:19:20,06:19:20,922,2,"",0,0,144.20,0
5682020,06:20:05,06:20:05,3057,3,"",0,0,410.74,0
5682020,06:21:11,06:21:11,3105,4,"",0,0,727.96,0
5682020,06:22:39,06:22:39,3104,5,"",0,0,1213.48,0
5682020,06:23:14,06:23:14,579,6,"",0,0,1361.73,0
5682020,06:24:02,06:24:02,1574,7,"",0,0,1568.19,0
5682020,06:25:59,06:25:59,1575,8,"",0,0,2029.23,0
5682020,06:27:45,06:27:45,1576,9,"",0,0,2578.20,0
5682020,06:28:10,06:28:10,1577,10,"",0,0,2711.62,0
5682020,06:28:53,06:28:53,1578,11,"",0,0,2904.42,0
5682020,06:29:31,06:29:31,1579,12,"",0,0,3115.57,0
5682020,06:29:58,06:29:58,1580,13,"",0,0,3299.95,0
5682020,06:30:16,06:30:16,2969,14,"",0,0,3396.70,0
5682020,06:30:54,06:30:54,1582,15,"",0,0,3572.30,0
5682020,06:31:42,06:31:42,3101,16,"",0,0,3875.64,0
5682020,06:32:00,06:32:00,1584,17,"",0,0,3946.85,1
5682020,06:33:02,06:33:02,3074,18,"",0,0,4255.08,0
5682020,06:34:01,06:34:01,1587,19,"",0,0,4566.06,0
5682020,06:34:49,06:34:49,1588,20,"",0,0,4823.82,0
5682020,06:35:24,06:35:24,3075,21,"",0,0,4999.47,0
5682020,06:35:59,06:35:59,1590,22,"",0,0,5186.09,0
5682020,06:37:03,06:37:03,3076,23,"",0,0,5517.15,0
5682020,06:37:51,06:37:51,3077,24,"",0,0,5741.76,0
5682020,06:38:30,06:38:30,3078,25,"",0,0,5930.44,0
5682020,06:38:55,06:38:55,1595,26,"",0,0,6068.70,0
5682020,06:39:35,06:39:35,3079,27,"",0,0,6254.63,0
5682020,06:40:30,06:40:30,1597,28,"",0,0,6512.70,0
5682020,06:42:00,06:42:00,1598,29,"",0,0,7027.20,1
5682020,06:43:57,06:43:57,1600,30,"",0,0,7594.83,0
5682020,06:45:32,06:45:32,1750,31,"",0,0,7993.84,0
5682020,06:46:33,06:46:33,1610,32,"",0,0,8208.00,0
5682020,06:47:13,06:47:13,1611,33,"",0,0,8391.41,0
5682020,06:48:05,06:48:05,1612,34,"",0,0,8629.86,0
5682020,06:49:00,06:49:00,1572,35,"",0,0,8874.74,1
5682020,06:50:10,06:50:10,1573,36,"",0,0,9338.19,0
5682020,06:51:03,06:51:03,3689,37,"",0,0,9649.73,0
5682020,06:52:03,06:52:03,3688,38,"",0,0,10002.51,0
5682020,06:53:15,06:53:15,3544,39,"",0,0,10404.55,0
5682020,06:54:11,06:54:11,3546,40,"",0,0,10742.03,0
5682020,06:55:03,06:55:03,1478,41,"",0,0,11084.38,0
5682020,06:55:54,06:55:54,2866,42,"",0,0,11367.67,0
5682020,06:57:22,06:57:22,2867,43,"",0,0,11914.45,0
5682020,06:58:46,06:58:46,3701,44,"",0,0,12374.63,0
5682020,06:59:00,06:59:00,1474,45,"",0,0,12459.21,1
5683020,07:50:00,07:50:00,3012,1,"",0,0,0.00,1
5683020,07:51:17,07:51:17,3013,2,"",0,0,589.02,0
5683020,07:54:00,07:54:00,3014,3,"",0,0,1666.39,1
5683020,07:57:00,07:57:00,3088,4,"",0,0,2592.76,1
5683020,08:01:13,08:01:13,3089,5,"",0,0,3411.70,0
5683020,08:02:00,08:02:00,3017,6,"",0,0,3618.97,1
5683020,08:05:27,08:05:27,3090,7,"",0,0,4308.66,0
5683020,08:07:00,08:07:00,3091,8,"",0,0,4742.65,1
5683020,08:09:57,08:09:57,3092,9,"",0,0,5614.73,0
5683020,08:14:14,08:14:14,3021,10,"",0,0,6933.11,0
5683020,08:16:00,08:16:00,3022,11,"",0,0,7426.38,1
5683020,08:17:35,08:17:35,3023,12,"",0,0,8076.86,0
5683020,08:23:39,08:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5683020,08:27:00,08:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5684020,11:45:00,11:45:00,586,1,"",0,0,0.00,1
5684020,11:45:45,11:45:45,3465,2,"",0,0,293.29,0
5684020,11:46:48,11:46:48,3747,3,"",0,0,734.33,0
5684020,11:48:07,11:48:07,609,4,"",0,0,1307.24,0
5684020,11:48:45,11:48:45,610,5,"",0,0,1551.45,0
5684020,11:49:44,11:49:44,611,6,"",0,0,1910.37,0
5684020,11:50:42,11:50:42,612,7,"",0,0,2293.24,0
5684020,11:52:23,11:52:23,613,8,"",0,0,2776.77,0
5684020,11:54:45,11:54:45,614,9,"",0,0,3696.93,0
5684020,11:55:42,11:55:42,3366,10,"",0,0,4075.17,0
5684020,11:56:22,11:56:22,615,11,"",0,0,4331.41,0
5684020,11:57:13,11:57:13,617,12,"",0,0,4690.50,0
5684020,11:58:21,11:58:21,619,13,"",0,0,5131.89,0
5684020,11:59:48,11:59:48,692,14,"",0,0,5712.80,0
5684020,12:00:33,12:00:33,693,15,"",0,0,6031.42,0
5684020,12:01:17,12:01:17,694,16,"",0,0,6282.32,0
5684020,12:03:00,12:03:00,695,17,"",0,0,7003.33,1
5684020,12:04:08,12:04:08,696,18,"",0,0,7457.03,0
5684020,12:05:29,12:05:29,697,19,"",0,0,7926.22,0
5684020,12:07:28,12:07:28,698,20,"",0,0,8610.72,0
5684020,12:08:02,12:08:02,3379,21,"",0,0,8843.58,0
5684020,12:09:00,12:09:00,3641,22,"",0,0,9193.14,1
5684020,12:09:39,12:09:39,3642,23,"",0,0,9480.83,0
5684020,12:11:13,12:11:13,3643,24,"",0,0,10101.81,0
5684020,12:12:36,12:12:36,3644,25,"",0,0,10630.61,0
5684020,12:13:08,12:13:08,3645,26,"",0,0,10832.93,0
5684020,12:15:00,12:15:00,3646,27,"",0,0,11596.10,1
5684020,12:16:54,12:16:54,3647,28,"",0,0,12750.97,0
5684020,12:17:54,12:17:54,3648,29,"",0,0,13259.27,0
5684020,12:18:40,12:18:40,3649,30,"",0,0,13602.08,0
5684020,12:19:23,12:19:23,3650,31,"",0,0,13962.83,0
5684020,12:20:44,12:20:44,3651,32,"",0,0,14682.56,0
5684020,12:21:36,12:21:36,3652,33,"",0,0,15136.36,0
5684020,12:22:19,12:22:19,3653,34,"",0,0,15516.73,0
5684020,12:23:17,12:23:17,3654,35,"",0,0,16063.41,0
5684020,12:23:49,12:23:49,3655,36,"",0,0,16296.06,0
5684020,12:25:04,12:25:04,3659,37,"",0,0,17006.32,0
5684020,12:26:15,12:26:15,3657,38,"",0,0,17512.02,0
5684020,12:27:10,12:27:10,3656,39,"",0,0,17850.04,0
5684020,12:28:00,12:28:00,3658,40,"",0,0,18219.18,1
5685070,20:25:00,20:25:00,3609,1,"",0,0,0.00,1
5685070,20:25:41,20:25:41,3604,2,"",0,0,208.25,0
5685070,20:26:35,20:26:35,3608,3,"",0,0,454.05,0
5685070,20:27:34,20:27:34,331,4,"",0,0,675.17,0
5685070,20:28:10,20:28:10,332,5,"",0,0,816.25,0
5685070,20:28:54,20:28:54,333,6,"",0,0,1020.94,0
5685070,20:30:00,20:30:00,3473,7,"",0,0,1279.08,1
5685070,20:31:01,20:31:01,3472,8,"",0,0,1601.14,0
5685070,20:31:50,20:31:50,3611,9,"",0,0,1850.58,0
5685070,20:32:47,20:32:47,2529,10,"",0,0,2129.11,0
5685070,20:34:02,20:34:02,3607,11,"",0,0,2474.58,0
5685070,20:35:01,20:35:01,3610,12,"",0,0,2775.31,0
5685070,20:35:53,20:35:53,3605,13,"",0,0,3031.33,0
5685070,20:37:00,20:37:00,3606,14,"",0,0,3359.42,1
5685070,20:38:32,20:38:32,3602,15,"",0,0,3685.42,0
5685070,20:39:47,20:39:47,3603,16,"",0,0,4001.98,0
5685070,20:41:16,20:41:16,350,17,"",0,0,4305.44,0
5685070,20:42:17,20:42:17,2473,18,"",0,0,4604.05,0
5685070,20:43:08,20:43:08,1148,19,"",0,0,4785.90,0
5685070,20:44:00,20:44:00,1149,20,"",0,0,4967.99,1
5685070,20:44:29,20:44:29,826,21,"",0,0,5206.76,0
5685070,20:45:00,20:45:00,3428,22,"",0,0,5452.60,0
5685070,20:46:00,20:48:00,2617,23,"",0,0,6039.41,1
5685070,20:49:25,20:49:25,3705,24,"",0,0,6624.05,0
5685070,20:51:54,20:51:54,998,25,"",0,0,7657.50,0
5685070,20:52:30,20:52:30,3042,26,"",0,0,7950.19,0
5685070,20:53:27,20:53:27,3044,27,"",0,0,8310.64,0
5685070,20:54:11,20:54:11,3045,28,"",0,0,8557.29,0
5685070,20:54:53,20:54:53,1004,29,"",0,0,8803.82,0
5685070,20:55:21,20:55:21,1005,30,"",0,0,9005.79,0
5685070,20:56:00,20:56:00,1006,31,"",0,0,9246.50,1
5685070,20:56:34,20:56:34,1007,32,"",0,0,9441.14,0
5685070,20:57:16,20:57:16,1009,33,"",0,0,9759.16,0
5685070,20:57:57,20:57:57,1028,34,"",0,0,10024.57,0
5685070,20:58:34,20:58:34,1029,35,"",0,0,10212.00,0
5685070,21:00:07,21:00:07,2665,36,"",0,0,10646.03,0
5685070,21:01:00,21:01:00,2700,37,"",0,0,10941.94,1
5686070,23:04:00,23:04:00,2635,1,"",0,0,0.00,1
5686070,23:05:23,23:05:23,3705,2,"",0,0,627.14,0
5686070,23:07:50,23:07:50,1042,3,"",0,0,1513.07,0
5686070,23:09:02,23:09:02,3424,4,"",0,0,1937.58,0
5686070,23:10:00,23:10:00,3541,5,"",0,0,2266.53,1
5686070,23:10:51,23:10:51,3764,6,"",0,0,2664.39,0
5686070,23:12:51,23:12:51,3711,7,"",0,0,2883.66,0
5686070,23:13:32,23:13:32,980,8,"",0,0,3153.63,0
5686070,23:14:00,23:14:00,981,9,"",0,0,3344.12,0
5686070,23:14:29,23:14:29,982,10,"",0,0,3587.10,0
5686070,23:14:52,23:14:52,3370,11,"",0,0,3753.69,0
5686070,23:15:30,23:15:30,3371,12,"",0,0,4023.55,0
5686070,23:16:11,23:16:11,3372,13,"",0,0,4317.33,0
5686070,23:17:00,23:17:00,3482,14,"",0,0,4618.50,1
5686070,23:18:17,23:18:17,3374,15,"",0,0,5019.34,0
5686070,23:19:44,23:19:44,3504,16,"",0,0,5463.47,0
5686070,23:20:40,23:20:40,228,17,"",0,0,5737.34,0
5686070,23:21:06,23:21:06,229,18,"",0,0,5880.38,0
5686070,23:21:37,23:21:37,230,19,"",0,0,6013.20,0
5686070,23:22:38,23:22:38,232,20,"",0,0,6291.13,0
5686070,23:23:22,23:23:22,233,21,"",0,0,6474.52,0
5686070,23:23:58,23:23:58,234,22,"",0,0,6624.42,0
5686070,23:25:00,23:25:00,235,23,"",0,0,6914.00,1
5686070,23:26:10,23:26:10,3444,24,"",0,0,7212.31,0
5686070,23:27:26,23:27:26,3442,25,"",0,0,7568.80,0
5686070,23:28:45,23:28:45,3440,26,"",0,0,7911.82,0
5686070,23:30:09,23:30:09,241,27,"",0,0,8321.70,0
5686070,23:31:00,23:31:00,242,28,"",0,0,8558.81,1
5686070,23:32:01,23:32:01,2584,29,"",0,0,8903.01,0
5686070,23:33:01,23:33:01,3614,30,"",0,0,9226.81,0
5686070,23:34:10,23:34:10,398,31,"",0,0,9651.71,0
5686070,23:35:00,23:35:00,3373,32,"",0,0,9921.19,1
5687020,15:30:00,15:30:00,3447,1,"",0,0,0.00,1
5687020,15:32:55,15:32:55,3601,2,"",0,0,450.77,0
5687020,15:33:27,15:33:27,3596,3,"",0,0,745.95,0
5687020,15:34:02,15:34:02,3468,4,"",0,0,1047.93,0
5687020,15:34:32,15:34:32,3593,5,"",0,0,1313.79,0
5687020,15:35:00,15:35:00,797,6,"",0,0,1572.57,1
5687020,15:35:33,15:35:33,3591,7,"",0,0,1770.50,0
5687020,15:36:36,15:36:36,3595,8,"",0,0,2144.16,0
5687020,15:38:00,15:38:00,3590,9,"",0,0,2612.98,1
5687020,15:38:34,15:38:34,3599,10,"",0,0,2801.27,0
5687020,15:39:30,15:39:30,804,11,"",0,0,3072.54,0
5687020,15:40:09,15:40:09,805,12,"",0,0,3249.80,0
5687020,15:40:44,15:40:44,3537,13,"",0,0,3425.37,0
5687020,15:41:13,15:41:13,3741,14,"",0,0,3614.86,0
5687020,15:42:09,15:42:09,3535,15,"",0,0,3901.37,0
5687020,15:43:25,15:43:25,3498,16,"",0,0,4298.72,0
5687020,15:46:00,15:46:00,901,17,"",0,0,5240.15,1
5687020,15:48:49,15:48:49,902,18,"",0,0,5815.60,0
5687020,15:50:06,15:50:06,903,19,"",0,0,6095.82,0
5687020,15:51:27,15:51:27,53,20,"",0,0,6401.39,0
5687020,15:53:00,15:53:00,1010,21,"",0,0,6751.09,1
5687020,15:53:44,15:53:44,1013,22,"",0,0,7140.62,0
5687020,15:54:12,15:54:12,539,23,"",0,0,7417.94,0
5687020,15:54:34,15:54:34,1015,24,"",0,0,7561.90,0
5687020,15:54:57,15:54:57,422,25,"",0,0,7750.74,0
5687020,15:55:22,15:55:22,423,26,"",0,0,7996.76,0
5687020,15:55:48,15:55:48,425,27,"",0,0,8253.19,0
5687020,15:56:06,15:56:06,3699,28,"",0,0,8426.41,0
5687020,15:56:46,15:56:46,3532,29,"",0,0,8836.05,0
5687020,15:57:30,15:57:30,3502,30,"",0,0,9250.04,0
5687020,15:58:18,15:58:18,3716,31,"",0,0,9653.08,0
5687020,15:58:55,15:58:55,3491,32,"",0,0,10015.46,0
5687020,15:59:34,15:59:34,3492,33,"",0,0,10350.79,0
5687020,16:00:00,16:00:00,3517,34,"",0,0,10610.93,1
5687020,16:05:44,16:05:44,1724,35,"",0,0,13945.13,0
5687020,16:06:09,16:06:09,1725,36,"",0,0,14214.92,0
5687020,16:06:28,16:06:28,2898,37,"",0,0,14457.30,0
5687020,16:06:54,16:06:54,1878,38,"",0,0,14762.66,0
5687020,16:07:29,16:07:29,2901,39,"",0,0,15174.71,0
5687020,16:08:00,16:08:00,1879,40,"",0,0,15541.22,1
5687020,16:08:36,16:08:36,1911,41,"",0,0,15742.82,0
5687020,16:10:16,16:10:16,3548,42,"",0,0,16251.11,0
5687020,16:11:22,16:11:22,3433,43,"",0,0,16658.34,0
5687020,16:12:18,16:12:18,3429,44,"",0,0,16924.78,0
5687020,16:14:12,16:14:12,1501,45,"",0,0,17488.17,0
5687020,16:15:12,16:15:12,2929,46,"",0,0,17869.28,0
5687020,16:15:44,16:15:44,2732,47,"",0,0,18094.03,0
5687020,16:17:00,16:17:00,3386,48,"",0,0,18533.44,1
5687020,16:17:56,16:17:56,1409,49,"",0,0,19011.35,0
5687020,16:18:43,16:18:43,1562,50,"",0,0,19382.09,0
5687020,16:19:37,16:19:37,3474,51,"",0,0,19836.74,0
5687020,16:20:00,16:20:00,3527,52,"",0,0,20032.17,1
5688020,08:35:00,08:35:00,1532,1,"",0,0,0.00,1
5688020,08:36:06,08:36:06,1533,2,"",0,0,362.29,0
5688020,08:37:02,08:37:02,1535,3,"",0,0,783.70,0
5688020,08:37:33,08:37:33,1536,4,"",0,0,975.70,0
5688020,08:38:17,08:38:17,1537,5,"",0,0,1268.92,0
5688020,08:38:56,08:38:56,2828,6,"",0,0,1507.61,0
5688020,08:39:50,08:39:50,1539,7,"",0,0,1844.10,0
5688020,08:40:44,08:40:44,2829,8,"",0,0,2181.26,0
5688020,08:41:49,08:41:49,1541,9,"",0,0,2614.07,0
5688020,08:42:12,08:42:12,2854,10,"",0,0,2732.88,0
5688020,08:44:00,08:44:00,2495,11,"",0,0,3420.72,1
5688020,08:45:14,08:45:14,1544,12,"",0,0,3864.71,0
5688020,08:45:39,08:45:39,3430,13,"",0,0,3972.12,0
5688020,08:46:06,08:46:06,2821,14,"",0,0,4063.65,0
5688020,08:46:31,08:46:31,2819,15,"",0,0,4176.25,0
5688020,08:47:01,08:47:01,2565,16,"",0,0,4291.57,0
5688020,08:50:00,08:50:00,2972,17,"",0,0,5388.77,1
5688020,08:50:43,08:50:43,2883,18,"",0,0,5563.95,0
5688020,08:52:11,08:52:11,1549,19,"",0,0,6154.92,0
5688020,08:53:40,08:53:40,2884,20,"",0,0,6618.43,0
5688020,08:54:44,08:54:44,2885,21,"",0,0,6928.08,0
5688020,08:55:20,08:55:20,1553,22,"",0,0,7180.37,0
5688020,08:56:21,08:56:21,1555,23,"",0,0,7465.77,0
5688020,08:56:55,08:56:55,2886,24,"",0,0,7643.37,0
5688020,08:57:27,08:57:27,1557,25,"",0,0,7825.23,0
5688020,08:58:04,08:58:04,2887,26,"",0,0,8010.43,0
5688020,08:59:10,08:59:10,2888,27,"",0,0,8399.57,0
5688020,09:00:00,09:00:00,1520,28,"",0,0,8671.15,1
5688020,09:00:16,09:00:16,1521,29,"",0,0,8760.33,0
5688020,09:00:59,09:00:59,1523,30,"",0,0,9024.35,0
5688020,09:01:34,09:01:34,1524,31,"",0,0,9210.92,0
5688020,09:01:51,09:01:51,1525,32,"",0,0,9299.41,0
5688020,09:02:34,09:02:34,2575,33,"",0,0,9521.90,0
5688020,09:03:04,09:03:04,1527,34,"",0,0,9658.76,0
5688020,09:03:33,09:03:33,1528,35,"",0,0,9840.49,0
5688020,09:04:08,09:04:08,1529,36,"",0,0,10022.25,0
5688020,09:06:00,09:06:00,1530,37,"",0,0,10614.19,0
5688020,09:07:42,09:07:42,1531,38,"",0,0,11050.39,0
5688020,09:10:23,09:10:23,3055,39,"",0,0,11909.86,0
5688020,09:10:54,09:10:54,125,40,"",0,0,12128.96,0
5688020,09:13:00,09:13:00,2632,41,"",0,0,12785.39,1
5689080,13:25:00,13:25:00,2968,1,"",0,0,0.00,1
5689080,13:26:18,13:26:18,2592,2,"",0,0,560.32,0
5689080,13:26:58,13:26:58,2530,3,"",0,0,866.68,0
5689080,13:29:09,13:29:09,2475,4,"",0,0,1709.54,0
5689080,13:31:00,13:31:00,2476,5,"",0,0,2051.75,1
5689080,13:35:01,13:35:01,2477,6,"",0,0,3624.73,0
5689080,13:35:30,13:35:30,1865,7,"",0,0,3907.51,0
5689080,13:36:00,13:36:00,1866,8,"",0,0,4128.33,1
5689080,13:37:02,13:37:02,2243,9,"",0,0,4678.25,0
5689080,13:38:03,13:38:03,2244,10,"",0,0,5295.60,0
5689080,13:39:13,13:39:13,2245,11,"",0,0,6037.49,0
5689080,13:40:15,13:40:15,2246,12,"",0,0,6632.37,0
5689080,13:40:56,13:40:56,2247,13,"",0,0,7106.64,0
5689080,13:41:42,13:41:42,2248,14,"",0,0,7593.98,0
5689080,13:42:15,13:42:15,2249,15,"",0,0,7929.87,0
5689080,13:43:21,13:43:21,2250,16,"",0,0,8561.87,0
5689080,13:43:47,13:43:47,2251,17,"",0,0,8805.80,0
5689080,13:44:23,13:44:23,2252,18,"",0,0,9164.56,0
5689080,13:44:50,13:44:50,2253,19,"",0,0,9453.25,0
5689080,13:45:34,13:45:34,2254,20,"",0,0,9885.16,0
5689080,13:46:05,13:46:05,2255,21,"",0,0,10180.71,0
5689080,13:46:59,13:46:59,2257,22,"",0,0,10712.37,0
5689080,13:48:04,13:48:04,2258,23,"",0,0,11319.97,0
5689080,13:49:25,13:49:25,2260,24,"",0,0,12123.99,0
5689080,13:49:45,13:49:45,2261,25,"",0,0,12346.57,0
5689080,13:50:17,13:50:17,2262,26,"",0,0,12683.23,0
5689080,13:50:53,13:50:53,1115,27,"",0,0,13075.22,0
5689080,13:51:20,13:51:20,2754,28,"",0,0,13340.10,0
5689080,13:52:00,13:52:00,2263,29,"",0,0,13686.80,1
5689080,13:52:51,13:52:51,2264,30,"",0,0,13940.68,0
5689080,13:53:54,13:53:54,2265,31,"",0,0,14272.37,0
5689080,13:55:13,13:55:13,837,32,"",0,0,14717.38,0
5689080,13:56:55,13:56:55,2268,33,"",0,0,15305.90,0
5689080,13:58:19,13:58:19,2269,34,"",0,0,15751.02,0
5689080,14:00:00,14:00:00,2272,35,"",0,0,16255.04,0
5689080,14:01:41,14:01:41,2270,36,"",0,0,16726.87,0
5689080,14:02:09,14:02:09,2271,37,"",0,0,16867.66,0
5689080,14:05:53,14:05:53,2274,38,"",0,0,17830.35,0
5689080,14:07:37,14:07:37,2275,39,"",0,0,18307.53,0
5689080,14:08:59,14:08:59,687,40,"",0,0,18819.06,0
5689080,14:09:53,14:09:53,688,41,"",0,0,19080.37,0
5689080,14:11:02,14:11:02,690,42,"",0,0,19425.00,0
5689080,14:11:59,14:11:59,691,43,"",0,0,19666.46,0
5689080,14:13:32,14:13:32,2596,44,"",0,0,20177.60,0
5689080,14:14:26,14:14:26,822,45,"",0,0,20420.85,0
5689080,14:15:02,14:15:02,823,46,"",0,0,20600.21,0
5689080,14:15:35,14:15:35,824,47,"",0,0,20728.01,0
5689080,14:17:00,14:17:00,586,48,"",0,0,21116.53,1
5690020,19:30:00,19:30:00,1450,1,"",0,0,0.00,1
5690020,19:50:00,19:50:00,3796,2,"",0,0,15406.96,1
5691020,19:45:00,19:45:00,1250,1,"",0,0,0.00,1
5691020,19:46:04,19:46:04,2737,2,"",0,0,335.69,0
5691020,19:48:59,19:48:59,2178,3,"",0,0,1129.61,0
5691020,19:50:10,19:50:10,2187,4,"",0,0,1536.27,0
5691020,19:51:02,19:51:02,2188,5,"",0,0,1836.22,0
5691020,19:51:58,19:51:58,2680,6,"",0,0,2149.70,0
5691020,19:53:16,19:53:16,3427,7,"",0,0,2576.87,0
5691020,19:54:17,19:54:17,858,8,"",0,0,2933.75,0
5691020,19:55:28,19:55:28,3183,9,"",0,0,3385.34,0
5691020,19:56:18,19:56:18,860,10,"",0,0,3676.51,0
5691020,19:56:59,19:56:59,885,11,"",0,0,3931.32,0
5691020,19:58:03,19:58:03,887,12,"",0,0,4337.04,0
5691020,19:59:00,19:59:00,888,13,"",0,0,4664.36,1
5691020,19:59:46,19:59:46,890,14,"",0,0,4927.27,0
5691020,20:00:43,20:00:43,893,15,"",0,0,5232.01,0
5691020,20:01:27,20:01:27,898,16,"",0,0,5404.90,0
5691020,20:02:28,20:02:28,900,17,"",0,0,5683.21,0
5691020,20:04:18,20:04:18,3497,18,"",0,0,6344.65,0
5691020,20:05:39,20:05:39,3495,19,"",0,0,6858.91,0
5691020,20:06:43,20:06:43,3420,20,"",0,0,7189.01,0
5691020,20:07:35,20:07:35,3432,21,"",0,0,7512.65,0
5691020,20:08:29,20:08:29,2551,22,"",0,0,7810.65,0
5691020,20:09:10,20:09:10,3217,23,"",0,0,8027.50,0
5691020,20:10:00,20:10:00,876,24,"",0,0,8330.80,1
5691020,20:11:09,20:11:09,878,25,"",0,0,8669.59,0
5691020,20:14:01,20:14:01,879,26,"",0,0,9078.34,0
5691020,20:15:07,20:15:07,3512,27,"",0,0,9335.25,0
5691020,20:16:33,20:16:33,81,28,"",0,0,9804.34,0
5691020,20:17:37,20:17:37,3082,29,"",0,0,10187.20,0
5691020,20:18:30,20:18:30,84,30,"",0,0,10420.14,0
5691020,20:19:17,20:19:17,85,31,"",0,0,10631.05,0
5691020,20:21:00,20:21:00,3108,32,"",0,0,11047.87,1
5691020,20:22:28,20:22:28,91,33,"",0,0,11505.39,0
5691020,20:23:55,20:23:55,3057,34,"",0,0,11967.14,0
5691020,20:26:00,20:31:00,2628,35,"",0,0,12851.90,1
5691020,20:31:53,20:31:53,922,36,"",0,0,13072.51,0
5691020,20:32:23,20:32:23,298,37,"",0,0,13211.24,0
5691020,20:33:17,20:33:17,3244,38,"",0,0,13449.30,0
5691020,20:34:22,20:34:22,2684,39,"",0,0,13729.34,0
5691020,20:35:10,20:35:10,405,40,"",0,0,13915.41,0
5691020,20:36:01,20:36:01,2473,41,"",0,0,14148.20,0
5691020,20:36:48,20:36:48,1148,42,"",0,0,14330.23,0
5691020,20:37:54,20:37:54,278,43,"",0,0,14609.45,0
5691020,20:39:00,20:39:00,279,44,"",0,0,14930.85,1
5691020,20:39:38,20:39:38,280,45,"",0,0,15099.56,0
5691020,20:40:14,20:40:14,3058,46,"",0,0,15221.21,0
5691020,20:41:40,20:41:40,354,47,"",0,0,15568.94,0
5691020,20:42:57,20:42:57,356,48,"",0,0,15869.54,0
5691020,20:44:00,20:44:00,3373,49,"",0,0,16152.86,1
5692010,13:10:00,13:10:00,3609,1,"",0,0,0.00,1
5692010,13:10:41,13:10:41,3604,2,"",0,0,208.25,0
5692010,13:11:35,13:11:35,3608,3,"",0,0,454.05,0
5692010,13:12:34,13:12:34,331,4,"",0,0,675.17,0
5692010,13:13:10,13:13:10,332,5,"",0,0,816.25,0
5692010,13:13:54,13:13:54,333,6,"",0,0,1020.94,0
5692010,13:15:00,13:15:00,3473,7,"",0,0,1279.08,1
5692010,13:15:53,13:15:53,3472,8,"",0,0,1601.14,0
5692010,13:16:34,13:16:34,3611,9,"",0,0,1850.58,0
5692010,13:17:23,13:17:23,2529,10,"",0,0,2129.11,0
5692010,13:18:27,13:18:27,3607,11,"",0,0,2474.58,0
5692010,13:19:18,13:19:18,3610,12,"",0,0,2775.31,0
5692010,13:20:02,13:20:02,3605,13,"",0,0,3031.33,0
5692010,13:21:00,13:21:00,3606,14,"",0,0,3359.42,1
5692010,13:23:11,13:23:11,3602,15,"",0,0,3685.42,0
5692010,13:24:59,13:24:59,3603,16,"",0,0,4001.98,0
5692010,13:27:05,13:27:05,350,17,"",0,0,4305.44,0
5692010,13:28:33,13:28:33,2473,18,"",0,0,4604.05,0
5692010,13:29:46,13:29:46,1148,19,"",0,0,4785.90,0
5692010,13:31:00,13:31:00,1149,20,"",0,0,4967.99,1
5692010,13:31:29,13:31:29,826,21,"",0,0,5206.76,0
5692010,13:32:00,13:32:00,3428,22,"",0,0,5452.60,0
5692010,13:33:00,13:38:00,2617,23,"",0,0,6039.41,1
5692010,13:39:04,13:39:04,3705,24,"",0,0,6624.05,0
5692010,13:40:55,13:40:55,998,25,"",0,0,7657.50,0
5692010,13:41:22,13:41:22,3042,26,"",0,0,7950.19,0
5692010,13:42:05,13:42:05,3044,27,"",0,0,8310.64,0
5692010,13:42:38,13:42:38,3045,28,"",0,0,8557.29,0
5692010,13:43:10,13:43:10,1004,29,"",0,0,8803.82,0
5692010,13:43:31,13:43:31,1005,30,"",0,0,9005.79,0
5692010,13:44:00,13:44:00,1006,31,"",0,0,9246.50,1
5692010,13:44:34,13:44:34,1007,32,"",0,0,9441.14,0
5692010,13:45:16,13:45:16,1009,33,"",0,0,9759.16,0
5692010,13:45:57,13:45:57,1028,34,"",0,0,10024.57,0
5692010,13:46:34,13:46:34,1029,35,"",0,0,10212.00,0
5692010,13:48:07,13:48:07,2665,36,"",0,0,10646.03,0
5692010,13:49:00,13:49:00,2700,37,"",0,0,10941.94,1
5693020,09:30:00,09:30:00,2755,1,"",0,0,0.00,1
5693020,09:30:09,09:30:09,2757,2,"",0,0,172.31,0
5693020,09:30:25,09:30:25,3276,3,"",0,0,382.58,0
5693020,09:30:35,09:30:35,1077,4,"",0,0,509.04,0
5693020,09:30:52,09:30:52,1078,5,"",0,0,687.76,0
5693020,09:31:08,09:31:08,1079,6,"",0,0,901.69,0
5693020,09:31:20,09:31:20,1080,7,"",0,0,1036.03,0
5693020,09:31:32,09:31:32,1081,8,"",0,0,1192.35,0
5693020,09:32:01,09:32:01,1082,9,"",0,0,1569.50,0
5693020,09:32:15,09:32:15,1083,10,"",0,0,1751.84,0
5693020,09:32:40,09:32:40,1121,11,"",0,0,1973.64,0
5693020,09:33:00,09:33:00,3097,12,"",0,0,2231.30,1
5693020,09:36:22,09:36:22,1125,13,"",0,0,2692.54,0
5693020,09:38:34,09:38:34,1126,14,"",0,0,2909.99,0
5693020,09:39:56,09:39:56,1127,15,"",0,0,3113.92,0
5693020,09:41:00,09:41:00,3559,16,"",0,0,3220.90,1
5693020,09:41:34,09:41:34,1090,17,"",0,0,3398.06,0
5693020,09:42:11,09:42:11,1150,18,"",0,0,3572.98,0
5693020,09:42:48,09:42:48,1151,19,"",0,0,3765.74,0
5693020,09:43:34,09:43:34,1152,20,"",0,0,3961.66,0
5693020,09:44:14,09:44:14,1153,21,"",0,0,4101.92,0
5693020,09:45:08,09:45:08,1154,22,"",0,0,4328.91,0
5693020,09:45:54,09:45:54,1155,23,"",0,0,4523.94,0
5693020,09:46:34,09:46:34,1156,24,"",0,0,4668.80,0
5693020,09:47:25,09:47:25,1157,25,"",0,0,4887.44,0
5693020,09:48:00,09:48:00,1158,26,"",0,0,5054.42,0
5693020,09:49:57,09:49:57,1159,27,"",0,0,5634.78,0
5693020,09:50:37,09:50:37,1160,28,"",0,0,5775.80,0
5693020,09:51:17,09:51:17,1161,29,"",0,0,5977.47,0
5693020,09:51:54,09:51:54,1162,30,"",0,0,6109.46,0
5693020,09:52:40,09:52:40,1163,31,"",0,0,6325.64,0
5693020,09:53:17,09:53:17,1164,32,"",0,0,6479.63,0
5693020,09:54:00,09:54:00,1165,33,"",0,0,6641.03,1
5693020,09:55:01,09:55:01,91,34,"",0,0,7028.15,0
5693020,09:55:51,09:55:51,3267,35,"",0,0,7329.49,0
5693020,09:58:00,10:01:00,2644,36,"",0,0,8373.02,1
5693020,10:01:21,10:01:21,922,37,"",0,0,8530.08,0
5693020,10:01:36,10:01:36,298,38,"",0,0,8668.81,0
5693020,10:02:03,10:02:03,2965,39,"",0,0,8891.07,0
5693020,10:02:24,10:02:24,2472,40,"",0,0,9083.81,0
5693020,10:03:43,10:03:43,1745,41,"",0,0,9484.64,0
5693020,10:06:47,10:06:47,2008,42,"",0,0,10855.87,0
5693020,10:07:03,10:07:03,2009,43,"",0,0,10958.18,0
5693020,10:07:36,10:07:36,2581,44,"",0,0,11217.70,0
5693020,10:08:16,10:08:16,3530,45,"",0,0,11539.48,0
5693020,10:09:00,10:09:00,3765,46,"",0,0,11917.95,1
5693020,10:09:44,10:09:44,1897,47,"",0,0,12307.27,0
5693020,10:10:35,10:10:35,1899,48,"",0,0,12755.27,0
5693020,10:11:18,10:11:18,1901,49,"",0,0,13090.98,0
5693020,10:12:18,10:12:18,1904,50,"",0,0,13607.39,0
5693020,10:12:55,10:12:55,1905,51,"",0,0,13893.47,0
5693020,10:13:49,10:13:49,1907,52,"",0,0,14312.60,0
5693020,10:15:00,10:15:00,1910,53,"",0,0,14895.73,1
5693020,10:16:21,10:16:21,2609,54,"",0,0,15317.94,0
5693020,10:17:22,10:17:22,1932,55,"",0,0,15628.19,0
5693020,10:18:01,10:18:01,2915,56,"",0,0,15824.62,0
5693020,10:18:57,10:18:57,1935,57,"",0,0,16177.66,0
5693020,10:19:42,10:19:42,1936,58,"",0,0,16426.83,0
5693020,10:20:24,10:20:24,1937,59,"",0,0,16645.22,0
5693020,10:20:56,10:20:56,1938,60,"",0,0,16802.74,0
5693020,10:21:48,10:21:48,1939,61,"",0,0,17109.62,0
5693020,10:22:58,10:22:58,1945,62,"",0,0,17475.61,0
5693020,10:23:30,10:23:30,1946,63,"",0,0,17651.11,0
5693020,10:24:31,10:24:31,1947,64,"",0,0,17935.91,0
5693020,10:25:15,10:25:15,1948,65,"",0,0,18147.75,0
5693020,10:26:00,10:26:00,1949,66,"",0,0,18390.48,1
5693020,10:27:31,10:27:31,1950,67,"",0,0,18849.60,0
5693020,10:28:38,10:28:38,1951,68,"",0,0,19213.98,0
5693020,10:30:00,10:30:00,1953,69,"",0,0,19687.55,0
5693020,10:31:09,10:31:09,1954,70,"",0,0,20084.81,0
5693020,10:31:58,10:31:58,1955,71,"",0,0,20342.28,0
5693020,10:32:34,10:32:34,1956,72,"",0,0,20574.45,0
5693020,10:33:17,10:33:17,1957,73,"",0,0,20776.21,0
5693020,10:34:03,10:34:03,2910,74,"",0,0,21030.52,0
5693020,10:37:00,10:37:00,2685,75,"",0,0,22207.97,1
5693020,10:45:00,10:45:00,2706,76,"",0,0,23794.25,1
5693020,10:48:28,10:48:28,3563,77,"",0,0,24256.83,0
5693020,10:55:00,10:55:00,2502,78,"",0,0,25128.59,1
5694080,14:30:00,14:30:00,3796,1,"",0,0,0.00,1
5694080,15:30:00,15:30:00,1450,2,"",0,0,15171.98,1
5695070,10:43:00,10:43:00,3728,1,"",0,0,0.00,1
5695070,10:44:14,10:44:14,3729,2,"",0,0,432.68,0
5695070,10:45:07,10:45:07,3730,3,"",0,0,835.02,0
5695070,10:46:54,10:46:54,3731,4,"",0,0,1618.34,0
5695070,10:49:00,10:49:00,3732,5,"",0,0,2579.69,1
5695070,10:52:15,10:52:15,3733,6,"",0,0,4880.90,0
5695070,10:53:36,10:53:36,3734,7,"",0,0,5735.51,0
5695070,10:54:46,10:54:46,3735,8,"",0,0,6505.34,0
5695070,10:57:00,10:57:00,3736,9,"",0,0,8005.76,1
5695070,10:58:35,10:58:35,3737,10,"",0,0,9055.96,0
5695070,11:00:27,11:00:27,3738,11,"",0,0,10290.68,0
5695070,11:01:10,11:01:10,3739,12,"",0,0,10727.68,0
5695070,11:03:00,11:03:00,2053,13,"",0,0,11905.22,1
5695070,11:05:13,11:05:13,2054,14,"",0,0,12566.16,0
5695070,11:06:26,11:06:26,2796,15,"",0,0,12955.76,0
5695070,11:08:44,11:08:44,2056,16,"",0,0,13712.58,0
5695070,11:09:15,11:09:15,2057,17,"",0,0,13894.48,0
5695070,11:10:31,11:10:31,2058,18,"",0,0,14254.75,0
5695070,11:11:26,11:11:26,2060,19,"",0,0,14539.22,0
5695070,11:12:02,11:12:02,2061,20,"",0,0,14714.38,0
5695070,11:13:26,11:13:26,2797,21,"",0,0,15109.45,0
5695070,11:13:52,11:13:52,2063,22,"",0,0,15255.55,0
5695070,11:14:26,11:14:26,2064,23,"",0,0,15421.86,0
5695070,11:15:26,11:15:26,2065,24,"",0,0,15694.08,0
5695070,11:16:02,11:16:02,2790,25,"",0,0,15893.78,0
5695070,11:16:36,11:16:36,2792,26,"",0,0,16060.04,0
5695070,11:17:33,11:17:33,1983,27,"",0,0,16325.66,0
5695070,11:18:23,11:18:23,1984,28,"",0,0,16566.72,0
5695070,11:19:02,11:19:02,1985,29,"",0,0,16785.36,0
5695070,11:20:00,11:20:00,2791,30,"",0,0,17019.57,1
5695070,11:21:06,11:21:06,1988,31,"",0,0,17549.97,0
5695070,11:21:21,11:21:21,1989,32,"",0,0,17650.45,0
5695070,11:21:53,11:21:53,1990,33,"",0,0,17873.70,0
5695070,11:22:11,11:22:11,1991,34,"",0,0,18005.40,0
5695070,11:22:41,11:22:41,1992,35,"",0,0,18226.46,0
5695070,11:23:20,11:23:20,1993,36,"",0,0,18498.93,0
5695070,11:23:41,11:23:41,1994,37,"",0,0,18637.46,0
5695070,11:24:03,11:24:03,1995,38,"",0,0,18763.68,0
5695070,11:24:42,11:24:42,1996,39,"",0,0,19030.61,0
5695070,11:25:17,11:25:17,1997,40,"",0,0,19252.76,0
5695070,11:25:45,11:25:45,2793,41,"",0,0,19432.57,0
5695070,11:26:26,11:26:26,1999,42,"",0,0,19739.79,0
5695070,11:27:00,11:27:00,2000,43,"",0,0,19986.47,1
5695070,11:27:31,11:27:31,2001,44,"",0,0,20217.15,0
5695070,11:28:07,11:28:07,2002,45,"",0,0,20473.53,0
5695070,11:31:49,11:31:49,1925,46,"",0,0,22222.87,0
5695070,11:32:32,11:32:32,1926,47,"",0,0,22537.67,0
5695070,11:33:07,11:33:07,1927,48,"",0,0,22785.74,0
5695070,11:33:45,11:33:45,3461,49,"",0,0,23068.55,0
5695070,11:34:34,11:34:34,3462,50,"",0,0,23364.96,0
5695070,11:35:17,11:35:17,85,51,"",0,0,23702.05,0
5695070,11:36:22,11:36:22,3108,52,"",0,0,24118.87,0
5695070,11:37:09,11:37:09,3438,53,"",0,0,24434.46,0
5695070,11:38:19,11:38:19,3554,54,"",0,0,25002.70,0
5695070,11:39:02,11:39:02,1170,55,"",0,0,25377.97,0
5695070,11:40:00,11:40:00,1171,56,"",0,0,25804.38,1
5695070,11:43:13,11:43:13,1173,57,"",0,0,26458.82,0
5695070,11:44:25,11:44:25,1174,58,"",0,0,26685.09,0
5695070,11:45:22,11:45:22,1175,59,"",0,0,26906.23,0
5695070,11:46:34,11:46:34,1176,60,"",0,0,27126.76,0
5695070,11:47:15,11:47:15,1177,61,"",0,0,27235.90,0
5695070,11:48:20,11:48:20,1178,62,"",0,0,27455.54,0
5695070,11:49:24,11:49:24,1179,63,"",0,0,27675.69,0
5695070,11:50:44,11:50:44,1181,64,"",0,0,28032.10,0
5695070,11:52:00,11:52:00,2823,65,"",0,0,28304.07,1
5695070,11:52:41,11:52:41,1183,66,"",0,0,28478.40,0
5695070,11:53:32,11:53:32,1185,67,"",0,0,28743.76,0
5695070,11:54:05,11:54:05,1186,68,"",0,0,28941.33,0
5695070,11:54:38,11:54:38,1187,69,"",0,0,29139.15,0
5695070,11:55:04,11:55:04,1188,70,"",0,0,29251.13,0
5695070,11:55:30,11:55:30,1189,71,"",0,0,29361.95,0
5695070,11:56:16,11:56:16,1191,72,"",0,0,29592.31,0
5695070,11:57:00,11:57:00,1193,73,"",0,0,29827.55,1
5696070,17:40:00,17:40:00,2643,1,"",0,0,0.00,1
5696070,17:40:51,17:40:51,922,2,"",0,0,202.60,0
5696070,17:41:12,17:41:12,298,3,"",0,0,341.33,0
5696070,17:41:50,17:41:50,2965,4,"",0,0,563.59,0
5696070,17:42:19,17:42:19,2472,5,"",0,0,756.33,0
5696070,17:42:37,17:42:37,1166,6,"",0,0,877.15,0
5696070,17:43:46,17:43:46,1168,7,"",0,0,1245.58,0
5696070,17:44:23,17:44:23,3445,8,"",0,0,1526.23,0
5696070,17:46:05,17:46:05,3376,9,"",0,0,2102.64,0
5696070,17:51:00,17:51:00,1892,10,"",0,0,3792.64,1
5696070,17:52:27,17:52:27,2587,11,"",0,0,4218.84,0
5696070,17:53:26,17:53:26,2012,12,"",0,0,4471.90,0
5696070,17:56:07,17:56:07,3453,13,"",0,0,5172.34,0
5696070,17:58:00,17:58:00,2116,14,"",0,0,5657.86,1
5696070,17:58:24,17:58:24,2117,15,"",0,0,5839.02,0
5696070,17:59:08,17:59:08,2118,16,"",0,0,6147.93,0
5696070,17:59:48,17:59:48,2120,17,"",0,0,6419.54,0
5696070,18:00:28,18:00:28,2121,18,"",0,0,6704.23,0
5696070,18:00:47,18:00:47,2122,19,"",0,0,6859.49,0
5696070,18:01:31,18:01:31,2124,20,"",0,0,7181.36,0
5696070,18:01:41,18:01:41,2125,21,"",0,0,7261.76,0
5696070,18:02:02,18:02:02,2126,22,"",0,0,7444.70,0
5696070,18:02:16,18:02:16,2127,23,"",0,0,7615.10,0
5696070,18:02:55,18:02:55,2922,24,"",0,0,7825.63,0
5696070,18:03:26,18:03:26,2131,25,"",0,0,8042.96,0
5696070,18:04:19,18:04:19,2133,26,"",0,0,8433.80,0
5696070,18:04:43,18:04:43,2923,27,"",0,0,8658.10,0
5696070,18:05:27,18:05:27,2136,28,"",0,0,8941.36,0
5696070,18:06:26,18:06:26,2137,29,"",0,0,9308.11,0
5696070,18:07:00,18:07:00,2924,30,"",0,0,9504.43,1
5696070,18:07:41,18:07:41,2140,31,"",0,0,9752.03,0
5696070,18:09:27,18:09:27,2925,32,"",0,0,10169.49,0
5696070,18:09:50,18:09:50,2142,33,"",0,0,10280.07,0
5696070,18:10:32,18:10:32,2143,34,"",0,0,10472.82,0
5696070,18:11:11,18:11:11,2145,35,"",0,0,10709.83,0
5696070,18:11:33,18:11:33,2146,36,"",0,0,10817.07,0
5696070,18:12:05,18:12:05,2147,37,"",0,0,10971.06,0
5696070,18:13:00,18:13:00,3564,38,"",0,0,11339.58,1
5696070,18:16:12,18:16:12,3479,39,"",0,0,12531.30,0
5696070,18:17:38,18:17:38,3477,40,"",0,0,13040.58,0
5696070,18:19:52,18:19:52,3501,41,"",0,0,13796.11,0
5696070,18:22:14,18:22:14,3500,42,"",0,0,14688.64,0
5696070,18:23:37,18:23:37,3466,43,"",0,0,15094.15,0
5696070,18:24:28,18:24:28,3467,44,"",0,0,15388.55,0
5696070,18:25:34,18:25:34,3434,45,"",0,0,15699.17,0
5696070,18:27:00,18:27:00,2958,46,"",0,0,16204.90,1
5696070,18:28:46,18:28:46,2959,47,"",0,0,16738.96,0
5696070,18:31:07,18:31:07,1406,48,"",0,0,17428.98,0
5696070,18:33:00,18:33:00,1598,49,"",0,0,18074.13,1
5697070,08:10:00,08:10:00,1474,1,"",0,0,0.00,1
5697070,08:10:37,08:10:37,1475,2,"",0,0,154.08,0
5697070,08:12:16,08:12:16,2864,3,"",0,0,704.12,0
5697070,08:13:08,08:13:08,2865,4,"",0,0,993.43,0
5697070,08:14:22,08:14:22,3545,5,"",0,0,1364.38,0
5697070,08:15:34,08:15:34,3543,6,"",0,0,1719.55,0
5697070,08:16:46,08:16:46,3542,7,"",0,0,2095.81,0
5697070,08:17:51,08:17:51,2854,8,"",0,0,2416.35,0
5697070,08:20:00,08:20:00,2495,9,"",0,0,3104.19,1
5697070,08:21:05,08:21:05,1544,10,"",0,0,3548.18,0
5697070,08:21:27,08:21:27,3430,11,"",0,0,3655.59,0
5697070,08:21:51,08:21:51,2821,12,"",0,0,3747.12,0
5697070,08:22:13,08:22:13,2819,13,"",0,0,3859.72,0
5697070,08:22:40,08:22:40,2565,14,"",0,0,3975.04,0
5697070,08:26:00,08:26:00,2972,15,"",0,0,5094.27,1
5697070,08:26:43,08:26:43,2883,16,"",0,0,5269.45,0
5697070,08:28:11,08:28:11,1549,17,"",0,0,5860.42,0
5697070,08:29:40,08:29:40,2884,18,"",0,0,6323.93,0
5697070,08:30:44,08:30:44,2885,19,"",0,0,6633.58,0
5697070,08:31:20,08:31:20,1553,20,"",0,0,6885.87,0
5697070,08:32:21,08:32:21,1555,21,"",0,0,7171.27,0
5697070,08:32:55,08:32:55,2886,22,"",0,0,7348.87,0
5697070,08:33:27,08:33:27,1557,23,"",0,0,7530.73,0
5697070,08:34:04,08:34:04,2887,24,"",0,0,7715.93,0
5697070,08:35:10,08:35:10,2888,25,"",0,0,8105.07,0
5697070,08:36:00,08:36:00,1520,26,"",0,0,8376.65,1
5697070,08:36:16,08:36:16,1521,27,"",0,0,8465.83,0
5697070,08:37:00,08:37:00,1523,28,"",0,0,8729.85,0
5697070,08:37:36,08:37:36,1524,29,"",0,0,8916.42,0
5697070,08:37:53,08:37:53,1525,30,"",0,0,9004.91,0
5697070,08:38:36,08:38:36,2575,31,"",0,0,9227.40,0
5697070,08:39:08,08:39:08,1527,32,"",0,0,9364.26,0
5697070,08:39:37,08:39:37,1528,33,"",0,0,9545.99,0
5697070,08:40:13,08:40:13,1529,34,"",0,0,9727.75,0
5697070,08:42:07,08:42:07,1530,35,"",0,0,10319.69,0
5697070,08:43:50,08:43:50,1531,36,"",0,0,10755.89,0
5697070,08:46:35,08:46:35,3055,37,"",0,0,11615.36,0
5697070,08:47:06,08:47:06,125,38,"",0,0,11834.46,0
5697070,08:49:00,08:49:00,2616,39,"",0,0,12489.99,1
5698010,19:30:00,19:30:00,1193,1,"",0,0,0.00,1
5698010,19:30:16,19:30:16,1194,2,"",0,0,107.18,0
5698010,19:30:46,19:30:46,1195,3,"",0,0,326.70,0
5698010,19:31:20,19:31:20,1197,4,"",0,0,538.98,0
5698010,19:31:54,19:31:54,1199,5,"",0,0,752.87,0
5698010,19:32:08,19:32:08,1200,6,"",0,0,851.72,0
5698010,19:32:38,19:32:38,1201,7,"",0,0,1055.28,0
5698010,19:33:00,19:33:00,1203,8,"",0,0,1186.54,1
5698010,19:35:04,19:35:04,1205,9,"",0,0,1553.38,0
5698010,19:35:37,19:35:37,1207,10,"",0,0,1883.88,0
5698010,19:36:06,19:36:06,1208,11,"",0,0,2105.89,0
5698010,19:36:35,19:36:35,1209,12,"",0,0,2323.22,0
5698010,19:36:53,19:36:53,1210,13,"",0,0,2436.14,0
5698010,19:37:25,19:37:25,1211,14,"",0,0,2657.15,0
5698010,19:37:54,19:37:54,1212,15,"",0,0,2870.27,0
5698010,19:38:41,19:38:41,1214,16,"",0,0,3238.57,0
5698010,19:40:00,19:40:00,1215,17,"",0,0,3822.08,0
5698010,19:40:30,19:40:30,1216,18,"",0,0,4091.74,0
5698010,19:41:52,19:41:52,3410,19,"",0,0,4685.73,0
5698010,19:42:36,19:42:36,3448,20,"",0,0,4986.65,0
5698010,19:43:08,19:43:08,91,21,"",0,0,5212.79,0
5698010,19:44:13,19:44:13,3057,22,"",0,0,5674.54,0
5698010,19:46:04,19:46:04,2642,23,"",0,0,6519.78,0
5698010,19:46:43,19:46:43,922,24,"",0,0,6695.04,0
5698010,19:47:00,19:57:00,298,25,"",0,0,6833.77,1
5698010,19:57:35,19:57:35,3244,26,"",0,0,7071.83,0
5698010,19:58:37,19:58:37,3763,27,"",0,0,7462.35,0
5698010,19:59:32,19:59:32,3084,28,"",0,0,7819.67,0
5698010,20:01:21,20:01:21,3463,29,"",0,0,8558.53,0
5698010,20:02:08,20:02:08,3460,30,"",0,0,8827.52,0
5698010,20:03:05,20:03:05,1889,31,"",0,0,9171.60,0
5698010,20:03:46,20:03:46,1890,32,"",0,0,9465.24,0
5698010,20:04:23,20:04:23,1891,33,"",0,0,9701.00,0
5698010,20:08:12,20:08:12,2587,34,"",0,0,11314.36,0
5698010,20:08:53,20:08:53,2012,35,"",0,0,11567.42,0
5698010,20:09:32,20:09:32,2013,36,"",0,0,11813.94,0
5698010,20:10:00,20:10:00,2014,37,"",0,0,11968.41,1
5698010,20:10:25,20:10:25,2015,38,"",0,0,12147.15,0
5698010,20:10:57,20:10:57,2016,39,"",0,0,12436.31,0
5698010,20:11:35,20:11:35,2017,40,"",0,0,12691.10,0
5698010,20:12:07,20:12:07,2018,41,"",0,0,12883.12,0
5698010,20:12:52,20:12:52,2019,42,"",0,0,13211.55,0
5698010,20:13:43,20:13:43,3693,43,"",0,0,13624.12,0
5698010,20:14:33,20:14:33,3494,44,"",0,0,13992.39,0
5698010,20:15:15,20:15:15,2807,45,"",0,0,14276.70,0
5698010,20:16:00,20:16:00,2094,46,"",0,0,14600.91,1
5698010,20:16:23,20:16:23,2095,47,"",0,0,14792.65,0
5698010,20:16:44,20:16:44,2916,48,"",0,0,14954.69,0
5698010,20:17:39,20:17:39,2136,49,"",0,0,15376.27,0
5698010,20:18:15,20:18:15,3493,50,"",0,0,15631.34,0
5698010,20:19:29,20:19:29,2021,51,"",0,0,16279.03,0
5698010,20:19:56,20:19:56,2578,52,"",0,0,16459.96,0
5698010,20:20:19,20:20:19,2022,53,"",0,0,16627.38,0
5698010,20:20:57,20:20:57,2023,54,"",0,0,16893.11,0
5698010,20:22:00,20:22:00,2025,55,"",0,0,17398.87,1
5698010,20:22:33,20:22:33,2026,56,"",0,0,17644.36,0
5698010,20:23:04,20:23:04,2027,57,"",0,0,17918.92,0
5698010,20:23:34,20:23:34,2028,58,"",0,0,18134.16,0
5698010,20:24:03,20:24:03,2029,59,"",0,0,18336.11,0
5698010,20:24:16,20:24:16,2030,60,"",0,0,18444.37,0
5698010,20:24:31,20:24:31,2031,61,"",0,0,18552.68,0
5698010,20:25:06,20:25:06,2802,62,"",0,0,18819.33,0
5698010,20:25:37,20:25:37,2068,63,"",0,0,19071.40,0
5698010,20:25:56,20:25:56,2069,64,"",0,0,19193.05,0
5698010,20:26:35,20:26:35,2070,65,"",0,0,19535.48,0
5698010,20:26:59,20:26:59,2803,66,"",0,0,19677.22,0
5698010,20:27:29,20:27:29,2072,67,"",0,0,19903.71,0
5698010,20:27:52,20:27:52,2073,68,"",0,0,20075.49,0
5698010,20:28:10,20:28:10,2074,69,"",0,0,20189.36,0
5698010,20:28:32,20:28:32,2075,70,"",0,0,20358.93,0
5698010,20:29:02,20:29:02,2804,71,"",0,0,20587.65,0
5698010,20:29:37,20:29:37,2077,72,"",0,0,20858.78,0
5698010,20:30:50,20:30:50,2078,73,"",0,0,21517.32,0
5698010,20:31:21,20:31:21,2805,74,"",0,0,21787.36,0
5698010,20:32:00,20:32:00,2806,75,"",0,0,22098.56,0
5698010,20:33:00,20:33:00,2053,76,"",0,0,22556.61,1
5699010,07:40:00,07:40:00,2643,1,"",0,0,0.00,1
5699010,07:41:01,07:41:01,922,2,"",0,0,202.60,0
5699010,07:41:25,07:41:25,298,3,"",0,0,341.33,0
5699010,07:42:10,07:42:10,2965,4,"",0,0,563.59,0
5699010,07:42:44,07:42:44,2472,5,"",0,0,756.33,0
5699010,07:43:06,07:43:06,1166,6,"",0,0,877.15,0
5699010,07:44:27,07:44:27,1168,7,"",0,0,1245.58,0
5699010,07:45:11,07:45:11,3445,8,"",0,0,1526.23,0
5699010,07:47:11,07:47:11,3376,9,"",0,0,2102.64,0
5699010,07:53:00,07:53:00,1892,10,"",0,0,3792.64,1
5699010,07:54:27,07:54:27,2587,11,"",0,0,4218.84,0
5699010,07:55:26,07:55:26,2012,12,"",0,0,4471.90,0
5699010,07:58:07,07:58:07,3453,13,"",0,0,5172.34,0
5699010,08:00:00,08:00:00,2116,14,"",0,0,5657.86,1
5699010,08:00:21,08:00:21,2117,15,"",0,0,5839.02,0
5699010,08:01:00,08:01:00,2118,16,"",0,0,6147.93,0
5699010,08:01:36,08:01:36,2120,17,"",0,0,6419.54,0
5699010,08:02:12,08:02:12,2121,18,"",0,0,6704.23,0
5699010,08:02:29,08:02:29,2122,19,"",0,0,6859.49,0
5699010,08:03:07,08:03:07,2124,20,"",0,0,7181.36,0
5699010,08:03:17,08:03:17,2125,21,"",0,0,7261.76,0
5699010,08:03:35,08:03:35,2126,22,"",0,0,7444.70,0
5699010,08:03:48,08:03:48,2127,23,"",0,0,7615.10,0
5699010,08:04:22,08:04:22,2922,24,"",0,0,7825.63,0
5699010,08:04:50,08:04:50,2131,25,"",0,0,8042.96,0
5699010,08:05:37,08:05:37,2133,26,"",0,0,8433.80,0
5699010,08:05:58,08:05:58,2923,27,"",0,0,8658.10,0
5699010,08:06:37,08:06:37,2136,28,"",0,0,8941.36,0
5699010,08:07:30,08:07:30,2137,29,"",0,0,9308.11,0
5699010,08:08:00,08:08:00,2924,30,"",0,0,9504.43,1
5699010,08:08:34,08:08:34,2140,31,"",0,0,9752.03,0
5699010,08:10:03,08:10:03,2925,32,"",0,0,10169.49,0
5699010,08:10:21,08:10:21,2142,33,"",0,0,10280.07,0
5699010,08:10:56,08:10:56,2143,34,"",0,0,10472.82,0
5699010,08:11:29,08:11:29,2145,35,"",0,0,10709.83,0
5699010,08:11:48,08:11:48,2146,36,"",0,0,10817.07,0
5699010,08:12:14,08:12:14,2147,37,"",0,0,10971.06,0
5699010,08:13:00,08:13:00,3564,38,"",0,0,11339.58,1
5699010,08:15:45,08:15:45,3479,39,"",0,0,12531.30,0
5699010,08:16:58,08:16:58,3477,40,"",0,0,13040.58,0
5699010,08:18:53,08:18:53,3501,41,"",0,0,13796.11,0
5699010,08:20:55,08:20:55,3500,42,"",0,0,14688.64,0
5699010,08:22:06,08:22:06,3466,43,"",0,0,15094.15,0
5699010,08:22:50,08:22:50,3467,44,"",0,0,15388.55,0
5699010,08:23:46,08:23:46,3434,45,"",0,0,15699.17,0
5699010,08:25:00,08:25:00,2958,46,"",0,0,16204.90,1
5699010,08:26:46,08:26:46,2959,47,"",0,0,16738.96,0
5699010,08:29:07,08:29:07,1406,48,"",0,0,17428.98,0
5699010,08:31:00,08:31:00,1598,49,"",0,0,18074.13,1
5700070,21:10:00,21:10:00,3373,1,"",0,0,0.00,1
5700070,21:11:00,21:11:00,398,2,"",0,0,363.51,0
5700070,21:12:08,21:12:08,400,3,"",0,0,719.41,0
5700070,21:13:00,21:13:00,402,4,"",0,0,1006.89,0
5700070,21:13:41,21:13:41,307,5,"",0,0,1197.69,0
5700070,21:14:14,21:14:14,3056,6,"",0,0,1376.75,0
5700070,21:15:00,21:15:00,309,7,"",0,0,1628.29,1
5700070,21:15:30,21:15:30,310,8,"",0,0,1796.97,0
5700070,21:16:11,21:16:11,311,9,"",0,0,1988.47,0
5700070,21:16:34,21:16:34,312,10,"",0,0,2086.61,0
5700070,21:17:25,21:17:25,3514,11,"",0,0,2385.99,0
5700070,21:18:06,21:18:06,3411,12,"",0,0,2654.56,0
5700070,21:19:44,21:19:44,3057,13,"",0,0,3289.60,0
5700070,21:22:00,21:27:00,2628,14,"",0,0,4233.40,1
5700070,21:28:01,21:28:01,922,15,"",0,0,4401.13,0
5700070,21:28:36,21:28:36,298,16,"",0,0,4539.45,0
5700070,21:29:29,21:29:29,3244,17,"",0,0,4749.56,0
5700070,21:30:39,21:30:39,128,18,"",0,0,5007.80,0
5700070,21:33:00,21:33:00,3084,19,"",0,0,5497.08,1
5700070,21:33:47,21:33:47,134,20,"",0,0,5863.88,0
5700070,21:34:06,21:34:06,135,21,"",0,0,6034.75,0
5700070,21:34:37,21:34:37,3400,22,"",0,0,6301.55,0
5700070,21:35:12,21:35:12,138,23,"",0,0,6665.77,0
5700070,21:35:36,21:35:36,139,24,"",0,0,6888.97,0
5700070,21:36:05,21:36:05,827,25,"",0,0,7139.56,0
5700070,21:36:44,21:36:44,828,26,"",0,0,7436.03,0
5700070,21:38:11,21:38:11,829,27,"",0,0,7738.83,0
5700070,21:39:00,21:39:00,831,28,"",0,0,8217.53,1
5700070,21:39:43,21:39:43,809,29,"",0,0,8462.84,0
5700070,21:40:31,21:40:31,810,30,"",0,0,8708.74,0
5700070,21:41:22,21:41:22,3419,31,"",0,0,8988.90,0
5700070,21:42:08,21:42:08,3421,32,"",0,0,9354.96,0
5700070,21:43:11,21:43:11,3496,33,"",0,0,9684.50,0
5700070,21:44:23,21:44:23,3498,34,"",0,0,10085.08,0
5700070,21:46:10,21:46:10,909,35,"",0,0,10727.63,0
5700070,21:47:10,21:47:10,918,36,"",0,0,11058.18,0
5700070,21:47:54,21:47:54,853,37,"",0,0,11281.70,0
5700070,21:48:59,21:48:59,855,38,"",0,0,11600.79,0
5700070,21:50:00,21:50:00,911,39,"",0,0,11904.27,1
5700070,21:50:34,21:50:34,912,40,"",0,0,12151.45,0
5700070,21:51:18,21:51:18,914,41,"",0,0,12537.50,0
5700070,21:51:51,21:51:51,3409,42,"",0,0,12827.76,0
5700070,21:52:27,21:52:27,3746,43,"",0,0,13106.95,0
5700070,21:53:37,21:53:37,3612,44,"",0,0,13667.71,0
5700070,21:54:20,21:54:20,3426,45,"",0,0,13975.05,0
5700070,21:55:04,21:55:04,1248,46,"",0,0,14341.00,0
5700070,21:56:00,21:56:00,1250,47,"",0,0,14753.89,1
5701080,06:25:00,06:25:00,2643,1,"",0,0,0.00,1
5701080,06:25:47,06:25:47,922,2,"",0,0,202.60,0
5701080,06:26:06,06:26:06,298,3,"",0,0,341.33,0
5701080,06:26:40,06:26:40,2965,4,"",0,0,563.59,0
5701080,06:27:06,06:27:06,2472,5,"",0,0,756.33,0
5701080,06:27:23,06:27:23,1166,6,"",0,0,877.15,0
5701080,06:28:25,06:28:25,1168,7,"",0,0,1245.58,0
5701080,06:28:59,06:28:59,3445,8,"",0,0,1526.23,0
5701080,06:30:32,06:30:32,3376,9,"",0,0,2102.64,0
5701080,06:35:00,06:35:00,1892,10,"",0,0,3792.64,1
5701080,06:36:39,06:36:39,2587,11,"",0,0,4218.84,0
5701080,06:37:47,06:37:47,2012,12,"",0,0,4471.90,0
5701080,06:40:51,06:40:51,3453,13,"",0,0,5172.34,0
5701080,06:43:00,06:43:00,2116,14,"",0,0,5657.86,1
5701080,06:43:32,06:43:32,2117,15,"",0,0,5839.02,0
5701080,06:44:30,06:44:30,2118,16,"",0,0,6147.93,0
5701080,06:45:24,06:45:24,2120,17,"",0,0,6419.54,0
5701080,06:46:18,06:46:18,2121,18,"",0,0,6704.23,0
5701080,06:46:43,06:46:43,2122,19,"",0,0,6859.49,0
5701080,06:47:41,06:47:41,2124,20,"",0,0,7181.36,0
5701080,06:47:55,06:47:55,2125,21,"",0,0,7261.76,0
5701080,06:48:23,06:48:23,2126,22,"",0,0,7444.70,0
5701080,06:48:42,06:48:42,2127,23,"",0,0,7615.10,0
5701080,06:49:33,06:49:33,2922,24,"",0,0,7825.63,0
5701080,06:50:15,06:50:15,2131,25,"",0,0,8042.96,0
5701080,06:51:25,06:51:25,2133,26,"",0,0,8433.80,0
5701080,06:51:58,06:51:58,2923,27,"",0,0,8658.10,0
5701080,06:52:56,06:52:56,2136,28,"",0,0,8941.36,0
5701080,06:54:15,06:54:15,2137,29,"",0,0,9308.11,0
5701080,06:55:00,06:55:00,2924,30,"",0,0,9504.43,1
5701080,06:55:41,06:55:41,2140,31,"",0,0,9752.03,0
5701080,06:57:27,06:57:27,2925,32,"",0,0,10169.49,0
5701080,06:57:50,06:57:50,2142,33,"",0,0,10280.07,0
5701080,06:58:32,06:58:32,2143,34,"",0,0,10472.82,0
5701080,06:59:11,06:59:11,2145,35,"",0,0,10709.83,0
5701080,06:59:33,06:59:33,2146,36,"",0,0,10817.07,0
5701080,07:00:05,07:00:05,2147,37,"",0,0,10971.06,0
5701080,07:01:00,07:01:00,3564,38,"",0,0,11339.58,1
5701080,07:03:45,07:03:45,3479,39,"",0,0,12531.30,0
5701080,07:04:58,07:04:58,3477,40,"",0,0,13040.58,0
5701080,07:06:53,07:06:53,3501,41,"",0,0,13796.11,0
5701080,07:08:55,07:08:55,3500,42,"",0,0,14688.64,0
5701080,07:10:06,07:10:06,3466,43,"",0,0,15094.15,0
5701080,07:10:50,07:10:50,3467,44,"",0,0,15388.55,0
5701080,07:11:46,07:11:46,3434,45,"",0,0,15699.17,0
5701080,07:13:00,07:13:00,2958,46,"",0,0,16204.90,1
5701080,07:15:04,07:15:04,2959,47,"",0,0,16738.96,0
5701080,07:17:49,07:17:49,1406,48,"",0,0,17428.98,0
5701080,07:20:00,07:20:00,1598,49,"",0,0,18074.13,1
5702080,20:40:00,20:40:00,2635,1,"",0,0,0.00,1
5702080,20:41:23,20:41:23,3705,2,"",0,0,627.14,0
5702080,20:43:50,20:43:50,1042,3,"",0,0,1513.07,0
5702080,20:45:02,20:45:02,3424,4,"",0,0,1937.58,0
5702080,20:46:00,20:46:00,3541,5,"",0,0,2266.53,1
5702080,20:47:06,20:47:06,3764,6,"",0,0,2664.39,0
5702080,20:49:40,20:49:40,3711,7,"",0,0,2883.66,0
5702080,20:50:33,20:50:33,980,8,"",0,0,3153.63,0
5702080,20:51:08,20:51:08,981,9,"",0,0,3344.12,0
5702080,20:51:46,20:51:46,982,10,"",0,0,3587.10,0
5702080,20:52:15,20:52:15,3370,11,"",0,0,3753.69,0
5702080,20:53:04,20:53:04,3371,12,"",0,0,4023.55,0
5702080,20:53:57,20:53:57,3372,13,"",0,0,4317.33,0
5702080,20:55:00,20:55:00,3482,14,"",0,0,4618.50,1
5702080,20:56:17,20:56:17,3374,15,"",0,0,5019.34,0
5702080,20:57:44,20:57:44,3504,16,"",0,0,5463.47,0
5702080,20:58:40,20:58:40,228,17,"",0,0,5737.34,0
5702080,20:59:06,20:59:06,229,18,"",0,0,5880.38,0
5702080,20:59:37,20:59:37,230,19,"",0,0,6013.20,0
5702080,21:00:38,21:00:38,232,20,"",0,0,6291.13,0
5702080,21:01:22,21:01:22,233,21,"",0,0,6474.52,0
5702080,21:01:58,21:01:58,234,22,"",0,0,6624.42,0
5702080,21:03:00,21:03:00,235,23,"",0,0,6914.00,1
5702080,21:04:22,21:04:22,3444,24,"",0,0,7212.31,0
5702080,21:05:50,21:05:50,3442,25,"",0,0,7568.80,0
5702080,21:07:22,21:07:22,3440,26,"",0,0,7911.82,0
5702080,21:09:00,21:09:00,241,27,"",0,0,8321.70,0
5702080,21:10:00,21:10:00,242,28,"",0,0,8558.81,1
5702080,21:11:17,21:11:17,2584,29,"",0,0,8903.01,0
5702080,21:12:31,21:12:31,3614,30,"",0,0,9226.81,0
5702080,21:13:57,21:13:57,398,31,"",0,0,9651.71,0
5702080,21:15:00,21:15:00,3373,32,"",0,0,9921.19,1
5703020,07:41:00,07:41:00,3728,1,"",0,0,0.00,1
5703020,07:42:14,07:42:14,3729,2,"",0,0,432.68,0
5703020,07:43:07,07:43:07,3730,3,"",0,0,835.02,0
5703020,07:44:54,07:44:54,3731,4,"",0,0,1618.34,0
5703020,07:47:00,07:47:00,3732,5,"",0,0,2579.69,1
5703020,07:50:15,07:50:15,3733,6,"",0,0,4880.90,0
5703020,07:51:36,07:51:36,3734,7,"",0,0,5735.51,0
5703020,07:52:46,07:52:46,3735,8,"",0,0,6505.34,0
5703020,07:55:00,07:55:00,3736,9,"",0,0,8005.76,1
5703020,07:56:35,07:56:35,3737,10,"",0,0,9055.96,0
5703020,07:58:27,07:58:27,3738,11,"",0,0,10290.68,0
5703020,07:59:10,07:59:10,3739,12,"",0,0,10727.68,0
5703020,08:01:00,08:01:00,2053,13,"",0,0,11905.22,1
5703020,08:03:13,08:03:13,2054,14,"",0,0,12566.16,0
5703020,08:04:26,08:04:26,2796,15,"",0,0,12955.76,0
5703020,08:06:44,08:06:44,2056,16,"",0,0,13712.58,0
5703020,08:07:15,08:07:15,2057,17,"",0,0,13894.48,0
5703020,08:08:31,08:08:31,2058,18,"",0,0,14254.75,0
5703020,08:09:26,08:09:26,2060,19,"",0,0,14539.22,0
5703020,08:10:02,08:10:02,2061,20,"",0,0,14714.38,0
5703020,08:11:26,08:11:26,2797,21,"",0,0,15109.45,0
5703020,08:11:52,08:11:52,2063,22,"",0,0,15255.55,0
5703020,08:12:26,08:12:26,2064,23,"",0,0,15421.86,0
5703020,08:13:26,08:13:26,2065,24,"",0,0,15694.08,0
5703020,08:14:02,08:14:02,2790,25,"",0,0,15893.78,0
5703020,08:14:36,08:14:36,2792,26,"",0,0,16060.04,0
5703020,08:15:33,08:15:33,1983,27,"",0,0,16325.66,0
5703020,08:16:23,08:16:23,1984,28,"",0,0,16566.72,0
5703020,08:17:02,08:17:02,1985,29,"",0,0,16785.36,0
5703020,08:18:00,08:18:00,2791,30,"",0,0,17019.57,1
5703020,08:19:06,08:19:06,1988,31,"",0,0,17549.97,0
5703020,08:19:21,08:19:21,1989,32,"",0,0,17650.45,0
5703020,08:19:53,08:19:53,1990,33,"",0,0,17873.70,0
5703020,08:20:11,08:20:11,1991,34,"",0,0,18005.40,0
5703020,08:20:41,08:20:41,1992,35,"",0,0,18226.46,0
5703020,08:21:20,08:21:20,1993,36,"",0,0,18498.93,0
5703020,08:21:41,08:21:41,1994,37,"",0,0,18637.46,0
5703020,08:22:03,08:22:03,1995,38,"",0,0,18763.68,0
5703020,08:22:42,08:22:42,1996,39,"",0,0,19030.61,0
5703020,08:23:17,08:23:17,1997,40,"",0,0,19252.76,0
5703020,08:23:45,08:23:45,2793,41,"",0,0,19432.57,0
5703020,08:24:26,08:24:26,1999,42,"",0,0,19739.79,0
5703020,08:25:00,08:25:00,2000,43,"",0,0,19986.47,1
5703020,08:25:31,08:25:31,2001,44,"",0,0,20217.15,0
5703020,08:26:07,08:26:07,2002,45,"",0,0,20473.53,0
5703020,08:29:49,08:29:49,1925,46,"",0,0,22222.87,0
5703020,08:30:32,08:30:32,1926,47,"",0,0,22537.67,0
5703020,08:31:07,08:31:07,1927,48,"",0,0,22785.74,0
5703020,08:31:45,08:31:45,3461,49,"",0,0,23068.55,0
5703020,08:32:34,08:32:34,3462,50,"",0,0,23364.96,0
5703020,08:33:17,08:33:17,85,51,"",0,0,23702.05,0
5703020,08:34:22,08:34:22,3108,52,"",0,0,24118.87,0
5703020,08:35:09,08:35:09,3438,53,"",0,0,24434.46,0
5703020,08:36:19,08:36:19,3554,54,"",0,0,25002.70,0
5703020,08:37:02,08:37:02,1170,55,"",0,0,25377.97,0
5703020,08:38:00,08:38:00,1171,56,"",0,0,25804.38,1
5703020,08:41:13,08:41:13,1173,57,"",0,0,26458.82,0
5703020,08:42:25,08:42:25,1174,58,"",0,0,26685.09,0
5703020,08:43:22,08:43:22,1175,59,"",0,0,26906.23,0
5703020,08:44:34,08:44:34,1176,60,"",0,0,27126.76,0
5703020,08:45:15,08:45:15,1177,61,"",0,0,27235.90,0
5703020,08:46:20,08:46:20,1178,62,"",0,0,27455.54,0
5703020,08:47:24,08:47:24,1179,63,"",0,0,27675.69,0
5703020,08:48:44,08:48:44,1181,64,"",0,0,28032.10,0
5703020,08:50:00,08:50:00,2823,65,"",0,0,28304.07,1
5703020,08:50:41,08:50:41,1183,66,"",0,0,28478.40,0
5703020,08:51:32,08:51:32,1185,67,"",0,0,28743.76,0
5703020,08:52:05,08:52:05,1186,68,"",0,0,28941.33,0
5703020,08:52:38,08:52:38,1187,69,"",0,0,29139.15,0
5703020,08:53:04,08:53:04,1188,70,"",0,0,29251.13,0
5703020,08:53:30,08:53:30,1189,71,"",0,0,29361.95,0
5703020,08:54:16,08:54:16,1191,72,"",0,0,29592.31,0
5703020,08:55:00,08:55:00,1193,73,"",0,0,29827.55,1
5704070,14:30:00,14:30:00,2178,1,"",0,0,0.00,1
5704070,14:31:48,14:31:48,2737,2,"",0,0,825.77,0
5704070,14:33:40,14:33:40,2177,3,"",0,0,1457.84,0
5704070,14:34:06,14:34:06,2178,4,"",0,0,1619.74,1
5704070,14:34:47,14:34:47,1253,5,"",0,0,1912.20,0
5704070,14:35:11,14:35:11,1254,6,"",0,0,2117.45,0
5704070,14:35:44,14:35:44,1255,7,"",0,0,2384.59,0
5704070,14:36:17,14:36:17,1256,8,"",0,0,2711.09,0
5704070,14:37:00,14:37:00,1257,9,"",0,0,3040.83,0
5704070,14:37:39,14:37:39,1258,10,"",0,0,3407.77,0
5704070,14:37:56,14:37:56,1259,11,"",0,0,3539.07,0
5704070,14:38:24,14:38:24,1260,12,"",0,0,3826.31,0
5704070,14:39:03,14:39:03,1261,13,"",0,0,4159.45,0
5704070,14:39:29,14:39:29,1262,14,"",0,0,4365.99,0
5704070,14:39:49,14:39:49,1263,15,"",0,0,4543.35,0
5704070,14:40:22,14:40:22,1264,16,"",0,0,4857.43,0
5704070,14:40:41,14:40:41,1265,17,"",0,0,5042.57,0
5704070,14:41:00,14:41:00,1266,18,"",0,0,5218.78,1
5704070,14:41:41,14:41:41,1267,19,"",0,0,5498.32,0
5704070,14:42:11,14:42:11,1268,20,"",0,0,5664.38,0
5704070,14:42:55,14:42:55,1269,21,"",0,0,5929.05,0
5704070,14:43:56,14:43:56,1271,22,"",0,0,6230.91,0
5704070,14:44:40,14:44:40,1272,23,"",0,0,6454.73,0
5704070,14:45:24,14:45:24,1273,24,"",0,0,6660.91,0
5704070,14:45:58,14:45:58,1274,25,"",0,0,6856.03,0
5704070,14:46:35,14:46:35,1275,26,"",0,0,7051.16,0
5704070,14:47:56,14:47:56,1276,27,"",0,0,7588.75,0
5704070,14:48:38,14:48:38,1277,28,"",0,0,7795.73,0
5704070,14:49:41,14:49:41,2724,29,"",0,0,8063.62,0
5704070,14:50:29,14:50:29,1280,30,"",0,0,8327.97,0
5704070,14:52:00,14:52:00,3448,31,"",0,0,8814.18,1
5704070,14:52:45,14:52:45,91,32,"",0,0,9040.32,0
5704070,14:54:18,14:54:18,3057,33,"",0,0,9502.07,0
5704070,14:57:00,14:57:00,2616,34,"",0,0,10414.99,1
5705070,19:00:00,19:00:00,586,1,"",0,0,0.00,1
5705070,19:00:37,19:00:37,3465,2,"",0,0,293.29,0
5705070,19:01:30,19:01:30,3747,3,"",0,0,734.33,0
5705070,19:02:36,19:02:36,609,4,"",0,0,1307.24,0
5705070,19:03:07,19:03:07,610,5,"",0,0,1551.45,0
5705070,19:03:57,19:03:57,611,6,"",0,0,1910.37,0
5705070,19:04:45,19:04:45,612,7,"",0,0,2293.24,0
5705070,19:06:09,19:06:09,613,8,"",0,0,2776.77,0
5705070,19:08:07,19:08:07,614,9,"",0,0,3696.93,0
5705070,19:08:55,19:08:55,3366,10,"",0,0,4075.17,0
5705070,19:09:28,19:09:28,615,11,"",0,0,4331.41,0
5705070,19:10:11,19:10:11,617,12,"",0,0,4690.50,0
5705070,19:11:07,19:11:07,619,13,"",0,0,5131.89,0
5705070,19:12:20,19:12:20,692,14,"",0,0,5712.80,0
5705070,19:12:58,19:12:58,693,15,"",0,0,6031.42,0
5705070,19:13:34,19:13:34,694,16,"",0,0,6282.32,0
5705070,19:15:00,19:15:00,695,17,"",0,0,7003.33,1
5705070,19:15:57,19:15:57,696,18,"",0,0,7457.03,0
5705070,19:17:04,19:17:04,697,19,"",0,0,7926.22,0
5705070,19:18:43,19:18:43,698,20,"",0,0,8610.72,0
5705070,19:19:12,19:19:12,3379,21,"",0,0,8843.58,0
5705070,19:20:00,19:20:00,3641,22,"",0,0,9193.14,1
5705070,19:20:32,19:20:32,3642,23,"",0,0,9480.83,0
5705070,19:21:51,19:21:51,3643,24,"",0,0,10101.81,0
5705070,19:23:00,19:23:00,3644,25,"",0,0,10630.61,0
5705070,19:23:27,19:23:27,3645,26,"",0,0,10832.93,0
5705070,19:25:00,19:25:00,3646,27,"",0,0,11596.10,1
5705070,19:27:35,19:27:35,3647,28,"",0,0,12750.97,0
5705070,19:28:57,19:28:57,3648,29,"",0,0,13259.27,0
5705070,19:29:59,19:29:59,3649,30,"",0,0,13602.08,0
5705070,19:30:57,19:30:57,3650,31,"",0,0,13962.83,0
5705070,19:32:47,19:32:47,3651,32,"",0,0,14682.56,0
5705070,19:33:58,19:33:58,3652,33,"",0,0,15136.36,0
5705070,19:34:57,19:34:57,3653,34,"",0,0,15516.73,0
5705070,19:36:16,19:36:16,3654,35,"",0,0,16063.41,0
5705070,19:37:00,19:37:00,3655,36,"",0,0,16296.06,1
5705070,19:37:56,19:37:56,3659,37,"",0,0,17006.32,0
5705070,19:38:49,19:38:49,3657,38,"",0,0,17512.02,0
5705070,19:39:31,19:39:31,3656,39,"",0,0,17850.04,0
5705070,19:39:52,19:39:52,3658,40,"",0,0,18086.38,0
5705070,19:40:54,19:40:54,3790,41,"",0,0,18779.14,0
5705070,19:41:12,19:41:12,3791,42,"",0,0,18985.66,0
5705070,19:42:00,19:42:00,3792,43,"",0,0,19462.51,1
5706070,16:54:00,16:54:00,2042,1,"",0,0,0.00,1
5706070,16:58:20,16:58:20,2045,2,"",0,0,1711.32,0
5706070,17:00:15,17:00:15,3221,3,"",0,0,2546.66,0
5706070,17:00:59,17:00:59,2416,4,"",0,0,2840.74,0
5706070,17:02:25,17:02:25,2047,5,"",0,0,3442.22,0
5706070,17:02:57,17:02:57,2048,6,"",0,0,3634.69,0
5706070,17:03:41,17:03:41,2049,7,"",0,0,3867.01,0
5706070,17:04:31,17:04:31,2050,8,"",0,0,4148.71,0
5706070,17:04:52,17:04:52,2051,9,"",0,0,4267.17,0
5706070,17:06:00,17:06:00,2802,10,"",0,0,4677.16,1
5706070,17:06:29,17:06:29,2068,11,"",0,0,4929.22,0
5706070,17:06:47,17:06:47,2069,12,"",0,0,5050.87,0
5706070,17:08:03,17:08:03,3458,13,"",0,0,5645.64,0
5706070,17:09:10,17:09:10,3454,14,"",0,0,6265.81,0
5706070,17:10:26,17:10:26,3459,15,"",0,0,6810.09,0
5706070,17:11:36,17:11:36,3499,16,"",0,0,7353.26,0
5706070,17:14:26,17:14:26,3248,17,"",0,0,8721.60,0
5706070,17:15:22,17:15:22,1404,18,"",0,0,9164.50,0
5706070,17:16:49,17:16:49,1406,19,"",0,0,9843.36,0
5706070,17:18:00,17:18:00,1598,20,"",0,0,10488.51,1
5707020,05:30:00,05:30:00,2755,1,"",0,0,0.00,1
5707020,05:30:09,05:30:09,2757,2,"",0,0,172.31,0
5707020,05:30:25,05:30:25,3276,3,"",0,0,382.58,0
5707020,05:30:35,05:30:35,1077,4,"",0,0,509.04,0
5707020,05:30:52,05:30:52,1078,5,"",0,0,687.76,0
5707020,05:31:08,05:31:08,1079,6,"",0,0,901.69,0
5707020,05:31:20,05:31:20,1080,7,"",0,0,1036.03,0
5707020,05:31:32,05:31:32,1081,8,"",0,0,1192.35,0
5707020,05:32:01,05:32:01,1082,9,"",0,0,1569.50,0
5707020,05:32:15,05:32:15,1083,10,"",0,0,1751.84,0
5707020,05:32:40,05:32:40,1121,11,"",0,0,1973.64,0
5707020,05:33:00,05:33:00,3097,12,"",0,0,2231.30,1
5707020,05:36:22,05:36:22,1125,13,"",0,0,2692.54,0
5707020,05:38:34,05:38:34,1126,14,"",0,0,2909.99,0
5707020,05:39:56,05:39:56,1127,15,"",0,0,3113.92,0
5707020,05:41:00,05:41:00,3559,16,"",0,0,3220.90,1
5707020,05:41:31,05:41:31,1090,17,"",0,0,3398.06,0
5707020,05:42:05,05:42:05,1150,18,"",0,0,3572.98,0
5707020,05:42:40,05:42:40,1151,19,"",0,0,3765.74,0
5707020,05:43:22,05:43:22,1152,20,"",0,0,3961.66,0
5707020,05:43:59,05:43:59,1153,21,"",0,0,4101.92,0
5707020,05:44:49,05:44:49,1154,22,"",0,0,4328.91,0
5707020,05:45:31,05:45:31,1155,23,"",0,0,4523.94,0
5707020,05:46:08,05:46:08,1156,24,"",0,0,4668.80,0
5707020,05:46:56,05:46:56,1157,25,"",0,0,4887.44,0
5707020,05:47:27,05:47:27,1158,26,"",0,0,5054.42,0
5707020,05:49:15,05:49:15,1159,27,"",0,0,5634.78,0
5707020,05:49:52,05:49:52,1160,28,"",0,0,5775.80,0
5707020,05:50:29,05:50:29,1161,29,"",0,0,5977.47,0
5707020,05:51:03,05:51:03,1162,30,"",0,0,6109.46,0
5707020,05:51:46,05:51:46,1163,31,"",0,0,6325.64,0
5707020,05:52:20,05:52:20,1164,32,"",0,0,6479.63,0
5707020,05:53:00,05:53:00,1165,33,"",0,0,6641.03,1
5707020,05:54:01,05:54:01,91,34,"",0,0,7028.15,0
5707020,05:54:51,05:54:51,3267,35,"",0,0,7329.49,0
5707020,05:57:00,06:00:00,2644,36,"",0,0,8373.02,1
5707020,06:00:18,06:00:18,922,37,"",0,0,8530.08,0
5707020,06:00:31,06:00:31,298,38,"",0,0,8668.81,0
5707020,06:00:55,06:00:55,2965,39,"",0,0,8891.07,0
5707020,06:01:13,06:01:13,2472,40,"",0,0,9083.81,0
5707020,06:02:22,06:02:22,1745,41,"",0,0,9484.64,0
5707020,06:05:03,06:05:03,2008,42,"",0,0,10855.87,0
5707020,06:05:18,06:05:18,2009,43,"",0,0,10958.18,0
5707020,06:05:47,06:05:47,2581,44,"",0,0,11217.70,0
5707020,06:06:21,06:06:21,3530,45,"",0,0,11539.48,0
5707020,06:07:00,06:07:00,3765,46,"",0,0,11917.95,1
5707020,06:07:44,06:07:44,1897,47,"",0,0,12307.27,0
5707020,06:08:35,06:08:35,1899,48,"",0,0,12755.27,0
5707020,06:09:18,06:09:18,1901,49,"",0,0,13090.98,0
5707020,06:10:18,06:10:18,1904,50,"",0,0,13607.39,0
5707020,06:10:55,06:10:55,1905,51,"",0,0,13893.47,0
5707020,06:11:49,06:11:49,1907,52,"",0,0,14312.60,0
5707020,06:13:00,06:13:00,1910,53,"",0,0,14895.73,1
5707020,06:14:21,06:14:21,2609,54,"",0,0,15317.94,0
5707020,06:15:22,06:15:22,1932,55,"",0,0,15628.19,0
5707020,06:16:01,06:16:01,2915,56,"",0,0,15824.62,0
5707020,06:16:57,06:16:57,1935,57,"",0,0,16177.66,0
5707020,06:17:42,06:17:42,1936,58,"",0,0,16426.83,0
5707020,06:18:24,06:18:24,1937,59,"",0,0,16645.22,0
5707020,06:18:56,06:18:56,1938,60,"",0,0,16802.74,0
5707020,06:19:48,06:19:48,1939,61,"",0,0,17109.62,0
5707020,06:20:58,06:20:58,1945,62,"",0,0,17475.61,0
5707020,06:21:30,06:21:30,1946,63,"",0,0,17651.11,0
5707020,06:22:31,06:22:31,1947,64,"",0,0,17935.91,0
5707020,06:23:15,06:23:15,1948,65,"",0,0,18147.75,0
5707020,06:24:00,06:24:00,1949,66,"",0,0,18390.48,1
5707020,06:25:31,06:25:31,1950,67,"",0,0,18849.60,0
5707020,06:26:38,06:26:38,1951,68,"",0,0,19213.98,0
5707020,06:28:00,06:28:00,1953,69,"",0,0,19687.55,0
5707020,06:29:09,06:29:09,1954,70,"",0,0,20084.81,0
5707020,06:29:58,06:29:58,1955,71,"",0,0,20342.28,0
5707020,06:30:34,06:30:34,1956,72,"",0,0,20574.45,0
5707020,06:31:17,06:31:17,1957,73,"",0,0,20776.21,0
5707020,06:32:03,06:32:03,2910,74,"",0,0,21030.52,0
5707020,06:35:00,06:35:00,2685,75,"",0,0,22207.97,1
5707020,06:42:00,06:42:00,2706,76,"",0,0,23794.25,1
5707020,06:45:07,06:45:07,3563,77,"",0,0,24256.83,0
5707020,06:51:00,06:51:00,2502,78,"",0,0,25128.59,1
5708080,17:30:00,17:30:00,1598,1,"",0,0,0.00,1
5708080,17:30:48,17:30:48,2883,2,"",0,0,352.88,0
5708080,17:32:02,17:32:02,1409,3,"",0,0,881.17,0
5708080,17:32:55,17:32:55,1410,4,"",0,0,1193.19,0
5708080,17:34:15,17:34:15,1412,5,"",0,0,1699.80,0
5708080,17:35:28,17:35:28,3557,6,"",0,0,2146.63,0
5708080,17:38:47,17:38:47,3431,7,"",0,0,3515.26,0
5708080,17:40:01,17:40:01,3558,8,"",0,0,3974.72,0
5708080,17:41:44,17:41:44,3553,9,"",0,0,4672.74,0
5708080,17:43:21,17:43:21,3556,10,"",0,0,5312.94,0
5708080,17:44:27,17:44:27,2797,11,"",0,0,5709.10,0
5708080,17:44:47,17:44:47,2063,12,"",0,0,5855.20,0
5708080,17:45:13,17:45:13,2064,13,"",0,0,6021.51,0
5708080,17:46:00,17:46:00,2065,14,"",0,0,6293.73,1
5708080,17:46:10,17:46:10,2032,15,"",0,0,6355.23,0
5708080,17:46:49,17:46:49,2033,16,"",0,0,6606.26,0
5708080,17:47:15,17:47:15,2034,17,"",0,0,6779.49,0
5708080,17:47:50,17:47:50,2035,18,"",0,0,7003.81,0
5708080,17:48:30,17:48:30,2036,19,"",0,0,7283.79,0
5708080,17:48:57,17:48:57,2037,20,"",0,0,7467.42,0
5708080,17:49:49,17:49:49,2038,21,"",0,0,7941.41,0
5708080,17:50:10,17:50:10,2416,22,"",0,0,8067.26,0
5708080,17:52:25,17:52:25,2040,23,"",0,0,9192.49,0
5708080,17:52:55,17:52:55,2041,24,"",0,0,9410.32,0
5708080,17:54:48,17:54:48,3755,25,"",0,0,10279.22,0
5708080,17:55:24,17:55:24,2500,26,"",0,0,10560.75,0
5708080,17:56:00,17:56:00,2042,27,"",0,0,10804.05,1
5709010,22:25:00,22:25:00,3373,1,"",0,0,0.00,1
5709010,22:26:13,22:26:13,3613,2,"",0,0,496.03,0
5709010,22:27:04,22:27:04,974,3,"",0,0,821.21,0
5709010,22:28:00,22:28:00,214,4,"",0,0,1128.72,1
5709010,22:28:45,22:28:45,215,5,"",0,0,1378.25,0
5709010,22:29:59,22:29:59,3439,6,"",0,0,1825.35,0
5709010,22:31:10,22:31:10,3441,7,"",0,0,2184.63,0
5709010,22:32:10,22:32:10,3443,8,"",0,0,2534.16,0
5709010,22:33:09,22:33:09,3539,9,"",0,0,2830.62,0
5709010,22:34:00,22:34:00,1805,10,"",0,0,3098.43,1
5709010,22:34:31,22:34:31,1806,11,"",0,0,3296.76,0
5709010,22:35:03,22:35:03,3369,12,"",0,0,3474.49,0
5709010,22:35:43,22:35:43,3484,13,"",0,0,3748.15,0
5709010,22:36:03,22:36:03,3483,14,"",0,0,3871.95,0
5709010,22:36:52,22:36:52,3503,15,"",0,0,4246.06,0
5709010,22:38:07,22:38:07,2572,16,"",0,0,4756.52,0
5709010,22:39:00,22:39:00,2435,17,"",0,0,5113.76,1
5709010,22:39:53,22:39:53,990,18,"",0,0,5437.32,0
5709010,22:40:37,22:40:37,992,19,"",0,0,5721.55,0
5709010,22:41:18,22:41:18,1017,20,"",0,0,5987.39,0
5709010,22:41:40,22:41:40,1018,21,"",0,0,6116.39,0
5709010,22:42:12,22:42:12,1020,22,"",0,0,6361.34,0
5709010,22:42:41,22:42:41,1021,23,"",0,0,6574.38,0
5709010,22:43:27,22:43:27,3715,24,"",0,0,6855.27,0
5709010,22:44:08,22:44:08,3363,25,"",0,0,6966.56,0
5709010,22:44:21,22:44:21,1821,26,"",0,0,7064.11,0
5709010,22:45:00,22:45:00,3540,27,"",0,0,7369.44,1
5709010,22:45:54,22:45:54,3425,28,"",0,0,7664.08,0
5709010,22:46:49,22:46:49,996,29,"",0,0,7944.30,0
5709010,22:50:17,22:50:17,3706,30,"",0,0,9017.64,0
5709010,22:52:00,22:52:00,2635,31,"",0,0,9551.05,1
5710020,18:30:00,18:30:00,162,1,"",0,0,0.00,1
5710020,18:30:40,18:30:40,146,2,"",0,0,391.48,0
5710020,18:31:00,18:31:00,147,3,"",0,0,556.54,0
5710020,18:31:20,18:31:20,148,4,"",0,0,749.92,0
5710020,18:32:24,18:32:24,150,5,"",0,0,1007.32,0
5710020,18:33:40,18:33:40,151,6,"",0,0,1297.54,0
5710020,18:34:00,18:34:00,152,7,"",0,0,1416.18,1
5710020,18:34:31,18:34:31,153,8,"",0,0,1555.32,0
5710020,18:35:13,18:35:13,154,9,"",0,0,1755.84,0
5710020,18:36:00,18:36:00,155,10,"",0,0,1969.82,0
5710020,18:37:09,18:37:09,3614,11,"",0,0,2278.65,0
5710020,18:38:20,18:38:20,398,12,"",0,0,2703.55,0
5710020,18:39:00,18:39:00,3373,13,"",0,0,2961.55,1
5710020,18:40:52,18:40:52,1330,14,"",0,0,3825.68,0
5710020,18:42:16,18:42:16,1331,15,"",0,0,4315.65,0
5710020,18:43:30,18:43:30,1332,16,"",0,0,4832.95,0
5710020,18:43:43,18:43:43,1333,17,"",0,0,4899.86,0
5710020,18:44:36,18:44:36,1334,18,"",0,0,5241.05,0
5710020,18:46:00,18:46:00,1337,19,"",0,0,5742.58,1
5710020,18:46:26,18:46:26,1325,20,"",0,0,5939.73,0
5710020,18:47:03,18:47:03,1384,21,"",0,0,6151.39,0
5710020,18:48:03,18:48:03,1386,22,"",0,0,6517.56,0
5710020,18:49:35,18:49:35,1388,23,"",0,0,7148.81,0
5710020,18:50:25,18:50:25,2982,24,"",0,0,7510.74,0
5710020,18:51:10,18:51:10,1391,25,"",0,0,7783.71,0
5710020,18:52:00,18:52:00,1393,26,"",0,0,8112.20,0
5710020,18:53:00,18:53:00,3529,27,"",0,0,8523.46,1
5711020,17:45:00,17:45:00,1193,1,"",0,0,0.00,1
5711020,17:45:21,17:45:21,1194,2,"",0,0,107.18,0
5711020,17:46:01,17:46:01,1195,3,"",0,0,326.70,0
5711020,17:46:46,17:46:46,1197,4,"",0,0,538.98,0
5711020,17:47:32,17:47:32,1199,5,"",0,0,752.87,0
5711020,17:47:51,17:47:51,1200,6,"",0,0,851.72,0
5711020,17:48:31,17:48:31,1201,7,"",0,0,1055.28,0
5711020,17:49:00,17:49:00,1203,8,"",0,0,1186.54,1
5711020,17:51:48,17:51:48,1205,9,"",0,0,1553.38,0
5711020,17:52:33,17:52:33,1207,10,"",0,0,1883.88,0
5711020,17:53:12,17:53:12,1208,11,"",0,0,2105.89,0
5711020,17:53:51,17:53:51,1209,12,"",0,0,2323.22,0
5711020,17:54:16,17:54:16,1210,13,"",0,0,2436.14,0
5711020,17:54:59,17:54:59,1211,14,"",0,0,2657.15,0
5711020,17:55:37,17:55:37,1212,15,"",0,0,2870.27,0
5711020,17:56:41,17:56:41,1214,16,"",0,0,3238.57,0
5711020,17:58:28,17:58:28,1215,17,"",0,0,3822.08,0
5711020,17:59:09,17:59:09,1216,18,"",0,0,4091.74,0
5711020,18:01:00,18:01:00,3410,19,"",0,0,4685.73,0
5711020,18:02:00,18:02:00,3448,20,"",0,0,4986.65,1
5711020,18:02:37,18:02:37,3763,21,"",0,0,5176.00,0
5711020,18:03:51,18:03:51,3084,22,"",0,0,5533.32,0
5711020,18:06:19,18:06:19,3463,23,"",0,0,6272.18,0
5711020,18:07:22,18:07:22,3460,24,"",0,0,6541.17,0
5711020,18:08:39,18:08:39,1889,25,"",0,0,6885.25,0
5711020,18:09:34,18:09:34,1890,26,"",0,0,7178.89,0
5711020,18:10:25,18:10:25,1891,27,"",0,0,7414.65,0
5711020,18:15:34,18:15:34,2587,28,"",0,0,9028.01,0
5711020,18:16:30,18:16:30,2012,29,"",0,0,9281.07,0
5711020,18:17:22,18:17:22,2013,30,"",0,0,9527.59,0
5711020,18:18:00,18:18:00,2014,31,"",0,0,9682.06,1
5711020,18:18:26,18:18:26,2015,32,"",0,0,9860.80,0
5711020,18:19:00,18:19:00,2016,33,"",0,0,10149.96,0
5711020,18:19:40,18:19:40,2017,34,"",0,0,10404.75,0
5711020,18:20:14,18:20:14,2018,35,"",0,0,10596.77,0
5711020,18:21:01,18:21:01,2019,36,"",0,0,10925.20,0
5711020,18:21:31,18:21:31,2020,37,"",0,0,11178.56,0
5711020,18:22:07,18:22:07,2021,38,"",0,0,11449.77,0
5711020,18:22:38,18:22:38,2578,39,"",0,0,11630.70,0
5711020,18:23:04,18:23:04,2022,40,"",0,0,11798.12,0
5711020,18:23:48,18:23:48,2023,41,"",0,0,12063.85,0
5711020,18:25:00,18:25:00,2025,42,"",0,0,12569.61,1
5711020,18:25:33,18:25:33,2026,43,"",0,0,12815.10,0
5711020,18:26:04,18:26:04,2027,44,"",0,0,13089.66,0
5711020,18:26:34,18:26:34,2028,45,"",0,0,13304.90,0
5711020,18:27:02,18:27:02,2029,46,"",0,0,13506.85,0
5711020,18:27:15,18:27:15,2030,47,"",0,0,13615.11,0
5711020,18:27:30,18:27:30,2031,48,"",0,0,13723.42,0
5711020,18:28:05,18:28:05,2802,49,"",0,0,13990.07,0
5711020,18:28:37,18:28:37,2068,50,"",0,0,14242.14,0
5711020,18:28:55,18:28:55,2069,51,"",0,0,14363.79,0
5711020,18:29:35,18:29:35,2070,52,"",0,0,14706.22,0
5711020,18:29:58,18:29:58,2803,53,"",0,0,14847.96,0
5711020,18:30:28,18:30:28,2072,54,"",0,0,15074.45,0
5711020,18:30:51,18:30:51,2073,55,"",0,0,15246.23,0
5711020,18:31:09,18:31:09,2074,56,"",0,0,15360.10,0
5711020,18:31:31,18:31:31,2075,57,"",0,0,15529.67,0
5711020,18:32:01,18:32:01,2804,58,"",0,0,15758.39,0
5711020,18:32:36,18:32:36,2077,59,"",0,0,16029.52,0
5711020,18:33:48,18:33:48,2078,60,"",0,0,16688.06,0
5711020,18:34:20,18:34:20,2805,61,"",0,0,16958.10,0
5711020,18:34:58,18:34:58,2806,62,"",0,0,17269.30,0
5711020,18:36:00,18:36:00,2053,63,"",0,0,17727.01,1
5711020,18:38:07,18:38:07,3717,64,"",0,0,18905.17,0
5711020,18:38:49,18:38:49,3718,65,"",0,0,19346.87,0
5711020,18:40:51,18:40:51,3719,66,"",0,0,20480.27,0
5711020,18:43:00,18:43:00,3720,67,"",0,0,21651.17,1
5711020,18:45:19,18:45:19,3721,68,"",0,0,23092.57,0
5711020,18:46:34,18:46:34,3722,69,"",0,0,23852.63,0
5711020,18:48:13,18:48:13,3723,70,"",0,0,24796.14,0
5711020,18:52:00,18:52:00,3724,71,"",0,0,27156.12,1
5711020,18:55:13,18:55:13,3725,72,"",0,0,27937.25,0
5711020,18:58:31,18:58:31,3726,73,"",0,0,28765.99,0
5711020,19:00:28,19:00:28,3727,74,"",0,0,29276.75,0
5711020,19:04:00,19:04:00,3728,75,"",0,0,29710.70,1
5712020,20:10:00,20:10:00,2635,1,"",0,0,0.00,1
5712020,20:11:23,20:11:23,3705,2,"",0,0,627.14,0
5712020,20:13:50,20:13:50,1042,3,"",0,0,1513.07,0
5712020,20:15:02,20:15:02,3424,4,"",0,0,1937.58,0
5712020,20:16:00,20:16:00,3541,5,"",0,0,2266.53,1
5712020,20:17:06,20:17:06,3764,6,"",0,0,2664.39,0
5712020,20:19:40,20:19:40,3711,7,"",0,0,2883.66,0
5712020,20:20:33,20:20:33,980,8,"",0,0,3153.63,0
5712020,20:21:08,20:21:08,981,9,"",0,0,3344.12,0
5712020,20:21:46,20:21:46,982,10,"",0,0,3587.10,0
5712020,20:22:15,20:22:15,3370,11,"",0,0,3753.69,0
5712020,20:23:04,20:23:04,3371,12,"",0,0,4023.55,0
5712020,20:23:57,20:23:57,3372,13,"",0,0,4317.33,0
5712020,20:25:00,20:25:00,3482,14,"",0,0,4618.50,1
5712020,20:26:17,20:26:17,3374,15,"",0,0,5019.34,0
5712020,20:27:44,20:27:44,3504,16,"",0,0,5463.47,0
5712020,20:28:40,20:28:40,228,17,"",0,0,5737.34,0
5712020,20:29:06,20:29:06,229,18,"",0,0,5880.38,0
5712020,20:29:37,20:29:37,230,19,"",0,0,6013.20,0
5712020,20:30:38,20:30:38,232,20,"",0,0,6291.13,0
5712020,20:31:22,20:31:22,233,21,"",0,0,6474.52,0
5712020,20:31:58,20:31:58,234,22,"",0,0,6624.42,0
5712020,20:33:00,20:33:00,235,23,"",0,0,6914.00,1
5712020,20:34:22,20:34:22,3444,24,"",0,0,7212.31,0
5712020,20:35:50,20:35:50,3442,25,"",0,0,7568.80,0
5712020,20:37:22,20:37:22,3440,26,"",0,0,7911.82,0
5712020,20:39:00,20:39:00,241,27,"",0,0,8321.70,0
5712020,20:40:00,20:40:00,242,28,"",0,0,8558.81,1
5712020,20:41:17,20:41:17,2584,29,"",0,0,8903.01,0
5712020,20:42:31,20:42:31,3614,30,"",0,0,9226.81,0
5712020,20:43:57,20:43:57,398,31,"",0,0,9651.71,0
5712020,20:45:00,20:45:00,3373,32,"",0,0,9921.19,1
5713070,09:00:00,09:00:00,586,1,"",0,0,0.00,1
5713070,09:00:59,09:00:59,581,2,"",0,0,420.06,0
5713070,09:01:25,09:01:25,582,3,"",0,0,598.31,0
5713070,09:01:53,09:01:53,659,4,"",0,0,814.36,0
5713070,09:02:32,09:02:32,661,5,"",0,0,1162.26,0
5713070,09:02:53,09:02:53,662,6,"",0,0,1315.75,0
5713070,09:04:08,09:04:08,2206,7,"",0,0,1922.05,0
5713070,09:04:41,09:04:41,2976,8,"",0,0,2165.44,0
5713070,09:05:46,09:05:46,3241,9,"",0,0,2614.55,0
5713070,09:07:24,09:07:24,3046,10,"",0,0,3293.88,0
5713070,09:07:56,09:07:56,2210,11,"",0,0,3453.57,0
5713070,09:08:47,09:08:47,2211,12,"",0,0,3776.60,0
5713070,09:10:04,09:10:04,2212,13,"",0,0,4395.62,0
5713070,09:10:32,09:10:32,2213,14,"",0,0,4676.86,0
5713070,09:11:40,09:11:40,2215,15,"",0,0,5323.21,0
5713070,09:12:20,09:12:20,2216,16,"",0,0,5674.25,0
5713070,09:13:09,09:13:09,2217,17,"",0,0,6036.67,0
5713070,09:13:46,09:13:46,2218,18,"",0,0,6286.29,0
5713070,09:14:45,09:14:45,1117,19,"",0,0,6683.10,0
5713070,09:15:00,09:15:00,1118,20,"",0,0,6775.00,1
5713070,09:15:49,09:15:49,2703,21,"",0,0,7469.96,0
5713070,09:16:21,09:16:21,2221,22,"",0,0,7901.52,0
5713070,09:17:08,09:17:08,2299,23,"",0,0,8534.86,0
5713070,09:17:53,09:17:53,2242,24,"",0,0,9069.72,0
5713070,09:18:29,09:18:29,2222,25,"",0,0,9570.45,0
5713070,09:18:55,09:18:55,2223,26,"",0,0,9886.53,0
5713070,09:19:33,09:19:33,2224,27,"",0,0,10360.39,0
5713070,09:19:50,09:19:50,2225,28,"",0,0,10591.70,0
5713070,09:20:20,09:20:20,2226,29,"",0,0,10974.70,0
5713070,09:20:43,09:20:43,2227,30,"",0,0,11207.28,0
5713070,09:21:00,09:21:00,2228,31,"",0,0,11395.66,0
5713070,09:21:36,09:21:36,2229,32,"",0,0,11816.33,0
5713070,09:22:04,09:22:04,2230,33,"",0,0,12158.07,0
5713070,09:22:39,09:22:39,2231,34,"",0,0,12580.37,0
5713070,09:23:28,09:23:28,2232,35,"",0,0,13198.19,0
5713070,09:24:03,09:24:03,2233,36,"",0,0,13653.88,0
5713070,09:25:02,09:25:02,2729,37,"",0,0,14371.57,0
5713070,09:26:00,09:26:00,3047,38,"",0,0,15098.71,1
5713070,09:27:45,09:27:45,1760,39,"",0,0,15429.30,0
5713070,09:29:35,09:29:35,1761,40,"",0,0,15756.40,0
5713070,09:31:24,09:31:24,1762,41,"",0,0,16110.16,0
5713070,09:36:28,09:36:28,1763,42,"",0,0,17153.15,0
5713070,09:37:52,09:37:52,2592,43,"",0,0,17417.38,0
5713070,09:39:17,09:39:17,2530,44,"",0,0,17712.77,0
5713070,09:42:35,09:42:35,2960,45,"",0,0,18366.63,0
5713070,09:45:20,09:45:20,2236,46,"",0,0,18862.07,0
5713070,09:47:56,09:47:56,2237,47,"",0,0,19329.28,0
5713070,09:50:11,09:50:11,2238,48,"",0,0,19787.39,0
5713070,09:53:00,09:53:00,2239,49,"",0,0,20283.28,1
5713070,09:53:33,09:53:33,2240,50,"",0,0,20565.77,0
5713070,09:55:00,09:55:00,2968,51,"",0,0,21249.81,1
5714070,15:30:00,15:30:00,2616,1,"",0,0,0.00,1
5714070,15:30:29,15:30:29,922,2,"",0,0,137.28,0
5714070,15:31:06,15:31:06,298,3,"",0,0,276.01,0
5714070,15:32:13,15:32:13,3244,4,"",0,0,514.07,0
5714070,15:34:11,15:34:11,3763,5,"",0,0,904.59,0
5714070,15:35:00,15:35:00,3109,6,"",0,0,1096.44,1
5714070,15:36:12,15:36:12,1218,7,"",0,0,1479.16,0
5714070,15:36:50,15:36:50,1219,8,"",0,0,1688.24,0
5714070,15:38:04,15:38:04,2735,9,"",0,0,2018.56,0
5714070,15:38:24,15:38:24,2734,10,"",0,0,2110.17,0
5714070,15:39:33,15:39:33,1222,11,"",0,0,2451.31,0
5714070,15:40:26,15:40:26,1224,12,"",0,0,2741.03,0
5714070,15:41:16,15:41:16,1226,13,"",0,0,3014.57,0
5714070,15:41:55,15:41:55,1227,14,"",0,0,3178.11,0
5714070,15:42:57,15:42:57,1229,15,"",0,0,3501.46,0
5714070,15:43:48,15:43:48,1230,16,"",0,0,3776.53,0
5714070,15:44:16,15:44:16,1231,17,"",0,0,3932.44,0
5714070,15:45:00,15:45:00,1232,18,"",0,0,4214.10,1
5714070,15:45:29,15:45:29,1233,19,"",0,0,4459.84,0
5714070,15:45:48,15:45:48,1234,20,"",0,0,4593.33,0
5714070,15:46:36,15:46:36,1235,21,"",0,0,4972.59,0
5714070,15:46:55,15:46:55,1236,22,"",0,0,5109.55,0
5714070,15:47:30,15:47:30,1237,23,"",0,0,5337.33,0
5714070,15:48:15,15:48:15,1238,24,"",0,0,5679.60,0
5714070,15:48:43,15:48:43,1239,25,"",0,0,5930.86,0
5714070,15:49:39,15:49:39,3339,26,"",0,0,6394.37,0
5714070,15:50:31,15:50:31,2483,27,"",0,0,6772.59,0
5714070,15:51:03,15:51:03,3340,28,"",0,0,7029.57,0
5714070,15:51:38,15:51:38,3341,29,"",0,0,7302.25,0
5714070,15:52:40,15:52:40,2187,30,"",0,0,7794.71,0
5714070,15:53:40,15:53:40,2737,31,"",0,0,8207.59,0
5714070,15:56:00,15:56:00,2178,32,"",0,0,9003.62,1
5715010,21:25:00,21:25:00,3012,1,"",0,0,0.00,1
5715010,21:26:17,21:26:17,3013,2,"",0,0,589.02,0
5715010,21:29:00,21:29:00,3014,3,"",0,0,1666.39,1
5715010,21:32:00,21:32:00,3088,4,"",0,0,2592.76,1
5715010,21:36:00,21:36:00,3089,5,"",0,0,3434.11,0
5715010,21:37:00,21:37:00,3017,6,"",0,0,3641.41,1
5715010,21:40:10,21:40:10,3090,7,"",0,0,4331.10,0
5715010,21:42:00,21:42:00,3091,8,"",0,0,4765.10,1
5715010,21:44:57,21:44:57,3092,9,"",0,0,5637.18,0
5715010,21:49:14,21:49:14,3021,10,"",0,0,6955.56,0
5715010,21:51:00,21:51:00,3022,11,"",0,0,7448.83,1
5715010,21:52:36,21:52:36,3023,12,"",0,0,8099.31,0
5715010,21:58:45,21:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5715010,22:02:00,22:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5716070,15:15:00,15:15:00,586,1,"",0,0,0.00,1
5716070,15:15:45,15:15:45,3465,2,"",0,0,293.29,0
5716070,15:16:48,15:16:48,3747,3,"",0,0,734.33,0
5716070,15:18:07,15:18:07,609,4,"",0,0,1307.24,0
5716070,15:18:45,15:18:45,610,5,"",0,0,1551.45,0
5716070,15:19:44,15:19:44,611,6,"",0,0,1910.37,0
5716070,15:20:42,15:20:42,612,7,"",0,0,2293.24,0
5716070,15:22:23,15:22:23,613,8,"",0,0,2776.77,0
5716070,15:24:45,15:24:45,614,9,"",0,0,3696.93,0
5716070,15:25:42,15:25:42,3366,10,"",0,0,4075.17,0
5716070,15:26:22,15:26:22,615,11,"",0,0,4331.41,0
5716070,15:27:13,15:27:13,617,12,"",0,0,4690.50,0
5716070,15:28:21,15:28:21,619,13,"",0,0,5131.89,0
5716070,15:29:48,15:29:48,692,14,"",0,0,5712.80,0
5716070,15:30:33,15:30:33,693,15,"",0,0,6031.42,0
5716070,15:31:17,15:31:17,694,16,"",0,0,6282.32,0
5716070,15:33:00,15:33:00,695,17,"",0,0,7003.33,1
5716070,15:33:57,15:33:57,696,18,"",0,0,7457.03,0
5716070,15:35:04,15:35:04,697,19,"",0,0,7926.22,0
5716070,15:36:43,15:36:43,698,20,"",0,0,8610.72,0
5716070,15:37:12,15:37:12,3379,21,"",0,0,8843.58,0
5716070,15:38:00,15:38:00,3641,22,"",0,0,9193.14,1
5716070,15:38:32,15:38:32,3642,23,"",0,0,9480.83,0
5716070,15:39:51,15:39:51,3643,24,"",0,0,10101.81,0
5716070,15:41:00,15:41:00,3644,25,"",0,0,10630.61,0
5716070,15:41:27,15:41:27,3645,26,"",0,0,10832.93,0
5716070,15:43:00,15:43:00,3646,27,"",0,0,11596.10,1
5716070,15:45:29,15:45:29,3647,28,"",0,0,12750.97,0
5716070,15:46:48,15:46:48,3648,29,"",0,0,13259.27,0
5716070,15:47:48,15:47:48,3649,30,"",0,0,13602.08,0
5716070,15:48:44,15:48:44,3650,31,"",0,0,13962.83,0
5716070,15:50:29,15:50:29,3651,32,"",0,0,14682.56,0
5716070,15:51:38,15:51:38,3652,33,"",0,0,15136.36,0
5716070,15:52:34,15:52:34,3653,34,"",0,0,15516.73,0
5716070,15:53:50,15:53:50,3654,35,"",0,0,16063.41,0
5716070,15:54:32,15:54:32,3655,36,"",0,0,16296.06,0
5716070,15:56:09,15:56:09,3659,37,"",0,0,17006.32,0
5716070,15:57:43,15:57:43,3657,38,"",0,0,17512.02,0
5716070,15:58:55,15:58:55,3656,39,"",0,0,17850.04,0
5716070,16:00:00,16:00:00,3658,40,"",0,0,18219.18,1
5717080,19:45:00,19:45:00,586,1,"",0,0,0.00,1
5717080,19:45:40,19:45:40,3465,2,"",0,0,293.29,0
5717080,19:46:36,19:46:36,3747,3,"",0,0,734.33,0
5717080,19:47:47,19:47:47,609,4,"",0,0,1307.24,0
5717080,19:48:20,19:48:20,610,5,"",0,0,1551.45,0
5717080,19:49:13,19:49:13,611,6,"",0,0,1910.37,0
5717080,19:50:04,19:50:04,612,7,"",0,0,2293.24,0
5717080,19:51:33,19:51:33,613,8,"",0,0,2776.77,0
5717080,19:53:40,19:53:40,614,9,"",0,0,3696.93,0
5717080,19:54:31,19:54:31,3366,10,"",0,0,4075.17,0
5717080,19:55:06,19:55:06,615,11,"",0,0,4331.41,0
5717080,19:55:52,19:55:52,617,12,"",0,0,4690.50,0
5717080,19:56:52,19:56:52,619,13,"",0,0,5131.89,0
5717080,19:58:09,19:58:09,692,14,"",0,0,5712.80,0
5717080,19:58:49,19:58:49,693,15,"",0,0,6031.42,0
5717080,19:59:28,19:59:28,694,16,"",0,0,6282.32,0
5717080,20:01:00,20:01:00,695,17,"",0,0,7003.33,1
5717080,20:01:57,20:01:57,696,18,"",0,0,7457.03,0
5717080,20:03:04,20:03:04,697,19,"",0,0,7926.22,0
5717080,20:04:43,20:04:43,698,20,"",0,0,8610.72,0
5717080,20:05:12,20:05:12,3379,21,"",0,0,8843.58,0
5717080,20:06:00,20:06:00,3641,22,"",0,0,9193.14,1
5717080,20:06:39,20:06:39,3642,23,"",0,0,9480.83,0
5717080,20:08:13,20:08:13,3643,24,"",0,0,10101.81,0
5717080,20:09:36,20:09:36,3644,25,"",0,0,10630.61,0
5717080,20:10:08,20:10:08,3645,26,"",0,0,10832.93,0
5717080,20:12:00,20:12:00,3646,27,"",0,0,11596.10,1
5717080,20:13:45,20:13:45,3647,28,"",0,0,12750.97,0
5717080,20:14:40,20:14:40,3648,29,"",0,0,13259.27,0
5717080,20:15:23,20:15:23,3649,30,"",0,0,13602.08,0
5717080,20:16:02,20:16:02,3650,31,"",0,0,13962.83,0
5717080,20:17:17,20:17:17,3651,32,"",0,0,14682.56,0
5717080,20:18:05,20:18:05,3652,33,"",0,0,15136.36,0
5717080,20:18:45,20:18:45,3653,34,"",0,0,15516.73,0
5717080,20:19:39,20:19:39,3654,35,"",0,0,16063.41,0
5717080,20:20:08,20:20:08,3655,36,"",0,0,16296.06,0
5717080,20:21:17,20:21:17,3659,37,"",0,0,17006.32,0
5717080,20:22:23,20:22:23,3657,38,"",0,0,17512.02,0
5717080,20:23:14,20:23:14,3656,39,"",0,0,17850.04,0
5717080,20:24:00,20:24:00,3658,40,"",0,0,18219.18,1
5718070,14:45:00,14:45:00,2755,1,"",0,0,0.00,1
5718070,14:45:36,14:45:36,2757,2,"",0,0,173.67,0
5718070,14:46:09,14:46:09,3276,3,"",0,0,385.65,0
5718070,14:46:33,14:46:33,1077,4,"",0,0,512.11,0
5718070,14:47:12,14:47:12,1078,5,"",0,0,690.83,0
5718070,14:47:48,14:47:48,1079,6,"",0,0,904.76,0
5718070,14:48:15,14:48:15,1080,7,"",0,0,1039.10,0
5718070,14:48:44,14:48:44,1081,8,"",0,0,1195.42,0
5718070,14:49:49,14:49:49,1082,9,"",0,0,1572.57,0
5718070,14:50:22,14:50:22,1083,10,"",0,0,1754.91,0
5718070,14:51:20,14:51:20,3521,11,"",0,0,2039.04,0
5718070,14:52:20,14:52:20,2758,12,"",0,0,2333.57,0
5718070,14:52:54,14:52:54,1125,13,"",0,0,2480.99,0
5718070,14:53:45,14:53:45,1126,14,"",0,0,2698.44,0
5718070,14:54:16,14:54:16,1127,15,"",0,0,2902.37,0
5718070,14:55:00,14:55:00,1090,16,"",0,0,3186.55,1
5718070,14:55:35,14:55:35,1150,17,"",0,0,3361.47,0
5718070,14:56:10,14:56:10,1151,18,"",0,0,3554.23,0
5718070,14:56:53,14:56:53,1152,19,"",0,0,3750.15,0
5718070,14:57:31,14:57:31,1153,20,"",0,0,3890.41,0
5718070,14:58:23,14:58:23,1154,21,"",0,0,4117.41,0
5718070,14:59:06,14:59:06,1155,22,"",0,0,4312.44,0
5718070,14:59:44,14:59:44,1156,23,"",0,0,4457.30,0
5718070,15:00:38,15:00:38,1157,24,"",0,0,4675.95,0
5718070,15:01:10,15:01:10,1158,25,"",0,0,4842.93,0
5718070,15:02:59,15:02:59,1159,26,"",0,0,5423.31,0
5718070,15:03:36,15:03:36,1160,27,"",0,0,5564.33,0
5718070,15:04:28,15:04:28,1161,28,"",0,0,5771.62,0
5718070,15:04:58,15:04:58,1162,29,"",0,0,5908.38,0
5718070,15:05:44,15:05:44,1163,30,"",0,0,6124.57,0
5718070,15:06:19,15:06:19,1164,31,"",0,0,6278.56,0
5718070,15:07:00,15:07:00,1165,32,"",0,0,6439.96,1
5718070,15:08:12,15:08:12,91,33,"",0,0,6827.10,0
5718070,15:11:00,15:14:00,2644,34,"",0,0,8134.68,1
5718070,15:14:18,15:14:18,922,35,"",0,0,8296.01,0
5718070,15:14:32,15:14:32,298,36,"",0,0,8434.74,0
5718070,15:14:56,15:14:56,2965,37,"",0,0,8657.00,0
5718070,15:15:14,15:15:14,2472,38,"",0,0,8849.74,0
5718070,15:16:27,15:16:27,1745,39,"",0,0,9250.79,0
5718070,15:19:10,15:19:10,2008,40,"",0,0,10622.02,0
5718070,15:19:24,15:19:24,2009,41,"",0,0,10724.33,0
5718070,15:20:25,15:20:25,3530,42,"",0,0,11305.47,0
5718070,15:22:00,15:22:00,3476,43,"",0,0,12259.58,1
5718070,15:23:09,15:23:09,1634,44,"",0,0,12771.41,0
5718070,15:24:14,15:24:14,2860,45,"",0,0,13201.55,0
5718070,15:25:20,15:25:20,2861,46,"",0,0,13629.05,0
5718070,15:26:08,15:26:08,2862,47,"",0,0,13929.13,0
5718070,15:26:49,15:26:49,1641,48,"",0,0,14222.95,0
5718070,15:27:12,15:27:12,3520,49,"",0,0,14347.62,0
5718070,15:27:42,15:27:42,1650,50,"",0,0,14491.63,0
5718070,15:28:11,15:28:11,1467,51,"",0,0,14680.13,0
5718070,15:28:53,15:28:53,2942,52,"",0,0,14987.75,0
5718070,15:30:00,15:30:00,1469,53,"",0,0,15385.79,1
5718070,15:30:20,15:30:20,1470,54,"",0,0,15501.27,0
5718070,15:30:46,15:30:46,3695,55,"",0,0,15655.66,0
5718070,15:32:30,15:32:30,1501,56,"",0,0,16216.37,0
5718070,15:33:23,15:33:23,2929,57,"",0,0,16597.48,0
5718070,15:33:52,15:33:52,2732,58,"",0,0,16822.23,0
5718070,15:35:00,15:35:00,3386,59,"",0,0,17261.64,1
5718070,15:37:11,15:37:11,1409,60,"",0,0,17739.55,0
5718070,15:39:00,15:39:00,1562,61,"",0,0,18110.29,1
5718070,15:40:00,15:40:00,1563,62,"",0,0,18354.57,0
5718070,15:41:03,15:41:03,1564,63,"",0,0,18594.17,0
5718070,15:41:52,15:41:52,1565,64,"",0,0,18775.25,0
5718070,15:42:45,15:42:45,1566,65,"",0,0,18965.34,0
5718070,15:44:28,15:44:28,2930,66,"",0,0,19305.29,0
5718070,15:46:00,15:46:00,2931,67,"",0,0,19741.83,1
5718070,15:46:58,15:46:58,2932,68,"",0,0,20233.72,0
5718070,15:47:28,15:47:28,2933,69,"",0,0,20461.92,0
5718070,15:48:10,15:48:10,2934,70,"",0,0,20810.88,0
5718070,15:48:58,15:48:58,2935,71,"",0,0,21232.16,0
5718070,15:50:37,15:50:37,3248,72,"",0,0,21947.18,0
5718070,15:51:34,15:51:34,1404,73,"",0,0,22390.08,0
5718070,15:53:03,15:53:03,1406,74,"",0,0,23068.99,0
5718070,15:54:00,15:54:00,3555,75,"",0,0,23575.67,1
5719080,19:45:00,19:45:00,1250,1,"",0,0,0.00,1
5719080,19:46:04,19:46:04,2737,2,"",0,0,335.69,0
5719080,19:48:59,19:48:59,2178,3,"",0,0,1129.61,0
5719080,19:50:10,19:50:10,2187,4,"",0,0,1536.27,0
5719080,19:51:02,19:51:02,2188,5,"",0,0,1836.22,0
5719080,19:51:58,19:51:58,2680,6,"",0,0,2149.70,0
5719080,19:53:16,19:53:16,3427,7,"",0,0,2576.87,0
5719080,19:54:17,19:54:17,858,8,"",0,0,2933.75,0
5719080,19:55:28,19:55:28,3183,9,"",0,0,3385.34,0
5719080,19:56:18,19:56:18,860,10,"",0,0,3676.51,0
5719080,19:56:59,19:56:59,885,11,"",0,0,3931.32,0
5719080,19:58:03,19:58:03,887,12,"",0,0,4337.04,0
5719080,19:59:00,19:59:00,888,13,"",0,0,4664.36,1
5719080,19:59:46,19:59:46,890,14,"",0,0,4927.27,0
5719080,20:00:43,20:00:43,893,15,"",0,0,5232.01,0
5719080,20:01:27,20:01:27,898,16,"",0,0,5404.90,0
5719080,20:02:28,20:02:28,900,17,"",0,0,5683.21,0
5719080,20:04:18,20:04:18,3497,18,"",0,0,6344.65,0
5719080,20:05:39,20:05:39,3495,19,"",0,0,6858.91,0
5719080,20:06:43,20:06:43,3420,20,"",0,0,7189.01,0
5719080,20:07:35,20:07:35,3432,21,"",0,0,7512.65,0
5719080,20:08:29,20:08:29,2551,22,"",0,0,7810.65,0
5719080,20:09:10,20:09:10,3217,23,"",0,0,8027.50,0
5719080,20:10:00,20:10:00,876,24,"",0,0,8330.80,1
5719080,20:11:09,20:11:09,878,25,"",0,0,8669.59,0
5719080,20:14:01,20:14:01,879,26,"",0,0,9078.34,0
5719080,20:15:07,20:15:07,3512,27,"",0,0,9335.25,0
5719080,20:16:33,20:16:33,81,28,"",0,0,9804.34,0
5719080,20:17:37,20:17:37,3082,29,"",0,0,10187.20,0
5719080,20:18:30,20:18:30,84,30,"",0,0,10420.14,0
5719080,20:19:17,20:19:17,85,31,"",0,0,10631.05,0
5719080,20:21:00,20:21:00,3108,32,"",0,0,11047.87,1
5719080,20:22:28,20:22:28,91,33,"",0,0,11505.39,0
5719080,20:23:55,20:23:55,3057,34,"",0,0,11967.14,0
5719080,20:26:00,20:31:00,2628,35,"",0,0,12851.90,1
5719080,20:31:53,20:31:53,922,36,"",0,0,13072.51,0
5719080,20:32:23,20:32:23,298,37,"",0,0,13211.24,0
5719080,20:33:17,20:33:17,3244,38,"",0,0,13449.30,0
5719080,20:34:22,20:34:22,2684,39,"",0,0,13729.34,0
5719080,20:35:10,20:35:10,405,40,"",0,0,13915.41,0
5719080,20:36:01,20:36:01,2473,41,"",0,0,14148.20,0
5719080,20:36:48,20:36:48,1148,42,"",0,0,14330.23,0
5719080,20:37:54,20:37:54,278,43,"",0,0,14609.45,0
5719080,20:39:00,20:39:00,279,44,"",0,0,14930.85,1
5719080,20:39:38,20:39:38,280,45,"",0,0,15099.56,0
5719080,20:40:14,20:40:14,3058,46,"",0,0,15221.21,0
5719080,20:41:40,20:41:40,354,47,"",0,0,15568.94,0
5719080,20:42:57,20:42:57,356,48,"",0,0,15869.54,0
5719080,20:44:00,20:44:00,3373,49,"",0,0,16152.86,1
5720070,10:30:00,10:30:00,1250,1,"",0,0,0.00,1
5720070,10:30:41,10:30:41,2737,2,"",0,0,335.69,0
5720070,10:32:34,10:32:34,2178,3,"",0,0,1129.61,0
5720070,10:33:19,10:33:19,2187,4,"",0,0,1536.27,0
5720070,10:33:53,10:33:53,2188,5,"",0,0,1836.22,0
5720070,10:34:29,10:34:29,2680,6,"",0,0,2149.70,0
5720070,10:35:19,10:35:19,3427,7,"",0,0,2576.87,0
5720070,10:35:58,10:35:58,858,8,"",0,0,2933.75,0
5720070,10:36:43,10:36:43,3183,9,"",0,0,3385.34,0
5720070,10:37:15,10:37:15,860,10,"",0,0,3676.51,0
5720070,10:37:42,10:37:42,885,11,"",0,0,3931.32,0
5720070,10:38:23,10:38:23,887,12,"",0,0,4337.04,0
5720070,10:39:00,10:39:00,888,13,"",0,0,4664.36,1
5720070,10:39:50,10:39:50,890,14,"",0,0,4927.27,0
5720070,10:40:52,10:40:52,893,15,"",0,0,5232.01,0
5720070,10:41:40,10:41:40,898,16,"",0,0,5404.90,0
5720070,10:42:47,10:42:47,900,17,"",0,0,5683.21,0
5720070,10:44:47,10:44:47,3497,18,"",0,0,6344.65,0
5720070,10:46:16,10:46:16,3495,19,"",0,0,6858.91,0
5720070,10:47:25,10:47:25,3420,20,"",0,0,7189.01,0
5720070,10:48:22,10:48:22,3432,21,"",0,0,7512.65,0
5720070,10:49:20,10:49:20,2551,22,"",0,0,7810.65,0
5720070,10:50:06,10:50:06,3217,23,"",0,0,8027.50,0
5720070,10:51:00,10:51:00,876,24,"",0,0,8330.80,1
5720070,10:51:44,10:51:44,878,25,"",0,0,8669.59,0
5720070,10:53:33,10:53:33,879,26,"",0,0,9078.34,0
5720070,10:54:15,10:54:15,3512,27,"",0,0,9335.25,0
5720070,10:55:10,10:55:10,81,28,"",0,0,9804.34,0
5720070,10:55:51,10:55:51,3082,29,"",0,0,10187.20,0
5720070,10:56:24,10:56:24,84,30,"",0,0,10420.14,0
5720070,10:56:54,10:56:54,85,31,"",0,0,10631.05,0
5720070,10:58:00,10:58:00,3108,32,"",0,0,11047.87,1
5720070,11:00:05,11:00:05,91,33,"",0,0,11505.39,0
5720070,11:01:08,11:01:08,2684,34,"",0,0,11757.47,0
5720070,11:01:58,11:01:58,405,35,"",0,0,11943.54,0
5720070,11:02:51,11:02:51,2473,36,"",0,0,12176.33,0
5720070,11:03:41,11:03:41,1148,37,"",0,0,12358.36,0
5720070,11:04:50,11:04:50,278,38,"",0,0,12637.58,0
5720070,11:06:00,11:06:00,279,39,"",0,0,12958.98,1
5720070,11:06:30,11:06:30,280,40,"",0,0,13127.69,0
5720070,11:06:59,11:06:59,3058,41,"",0,0,13249.34,0
5720070,11:08:08,11:08:08,354,42,"",0,0,13597.07,0
5720070,11:09:10,11:09:10,356,43,"",0,0,13897.67,0
5720070,11:10:00,11:10:00,3373,44,"",0,0,14180.99,1
5721070,09:00:00,09:00:00,3025,1,"",0,0,0.00,1
5721070,09:02:21,09:02:21,3040,2,"",0,0,784.43,0
5721070,09:08:18,09:08:18,3027,3,"",0,0,2988.94,0
5721070,09:10:00,09:10:00,3028,4,"",0,0,3677.99,1
5721070,09:12:17,09:12:17,3029,5,"",0,0,4384.15,0
5721070,09:15:24,09:15:24,3030,6,"",0,0,5652.63,0
5721070,09:19:00,09:19:00,3031,7,"",0,0,6553.53,1
5721070,09:21:48,09:21:48,3085,8,"",0,0,7063.91,0
5721070,09:24:00,09:24:00,3086,9,"",0,0,7472.65,1
5721070,09:25:36,09:25:36,3087,10,"",0,0,7822.15,0
5721070,09:29:00,09:29:00,3035,11,"",0,0,8698.80,1
5721070,09:32:00,09:32:00,3036,12,"",0,0,9483.55,1
5721070,09:34:03,09:34:03,3037,13,"",0,0,10553.94,0
5721070,09:35:00,09:35:00,3012,14,"",0,0,11130.58,1
5722020,22:15:00,22:15:00,3761,1,"",0,0,0.00,1
5722020,22:15:35,22:15:35,922,2,"",0,0,190.76,0
5722020,22:16:28,22:16:28,3057,3,"",0,0,457.30,0
5722020,22:17:44,22:17:44,3105,4,"",0,0,774.52,0
5722020,22:20:20,22:20:20,100,5,"",0,0,1453.24,0
5722020,22:20:49,22:20:49,101,6,"",0,0,1562.44,0
5722020,22:22:00,22:22:00,2570,7,"",0,0,1878.73,1
5722020,22:22:09,22:22:09,211,8,"",0,0,1962.34,0
5722020,22:23:11,22:23:11,212,9,"",0,0,2153.87,0
5722020,22:25:14,22:25:14,2716,10,"",0,0,2588.25,0
5722020,22:25:40,22:25:40,1802,11,"",0,0,2820.76,0
5722020,22:26:13,22:26:13,3764,12,"",0,0,3138.37,0
5722020,22:27:00,22:27:00,1804,13,"",0,0,3506.55,1
5722020,22:28:16,22:28:16,1806,14,"",0,0,4009.41,0
5722020,22:29:36,22:29:36,1807,15,"",0,0,4537.96,0
5722020,22:31:30,22:31:30,1808,16,"",0,0,5240.36,0
5722020,22:32:06,22:32:06,2717,17,"",0,0,5496.82,0
5722020,22:33:01,22:33:01,1809,18,"",0,0,5832.87,0
5722020,22:34:21,22:34:21,1810,19,"",0,0,6363.49,0
5722020,22:35:11,22:35:11,1811,20,"",0,0,6690.16,0
5722020,22:35:51,22:35:51,1758,21,"",0,0,6908.90,0
5722020,22:37:00,22:37:00,1760,22,"",0,0,7392.20,1
5722020,22:37:49,22:37:49,1761,23,"",0,0,7719.30,0
5722020,22:38:39,22:38:39,1762,24,"",0,0,8073.06,0
5722020,22:40:56,22:40:56,1763,25,"",0,0,9116.05,0
5722020,22:41:34,22:41:34,2592,26,"",0,0,9380.28,0
5722020,22:42:12,22:42:12,2530,27,"",0,0,9675.67,0
5722020,22:44:16,22:44:16,2475,28,"",0,0,10499.40,0
5722020,22:46:00,22:46:00,2476,29,"",0,0,10829.93,1
5722020,22:47:57,22:47:57,2592,30,"",0,0,11398.95,0
5722020,22:48:31,22:48:31,2530,31,"",0,0,11694.34,0
5722020,22:49:50,22:49:50,2960,32,"",0,0,12348.20,0
5722020,22:50:58,22:50:58,1767,33,"",0,0,12834.33,0
5722020,22:52:04,22:52:04,1768,34,"",0,0,13324.57,0
5722020,22:52:41,22:52:41,1769,35,"",0,0,13635.11,0
5722020,22:53:26,22:53:26,1770,36,"",0,0,13964.12,0
5722020,22:54:45,22:54:45,2718,37,"",0,0,14596.01,0
5722020,23:01:00,23:01:00,1303,38,"",0,0,17261.52,1
5723020,09:45:00,09:45:00,3762,1,"",0,0,0.00,1
5723020,09:45:44,09:45:44,922,2,"",0,0,165.76,0
5723020,09:46:16,09:46:16,298,3,"",0,0,304.49,0
5723020,09:47:13,09:47:13,3244,4,"",0,0,542.55,0
5723020,09:48:56,09:48:56,3763,5,"",0,0,933.07,0
5723020,09:50:25,09:50:25,3084,6,"",0,0,1290.39,0
5723020,09:52:07,09:52:07,134,7,"",0,0,1670.59,0
5723020,09:52:48,09:52:48,135,8,"",0,0,1841.46,0
5723020,09:53:55,09:53:55,3400,9,"",0,0,2108.26,0
5723020,09:55:12,09:55:12,138,10,"",0,0,2472.48,0
5723020,09:56:03,09:56:03,139,11,"",0,0,2695.68,0
5723020,09:58:14,09:58:14,141,12,"",0,0,3261.76,0
5723020,10:01:00,10:01:00,145,13,"",0,0,3952.75,1
5723020,10:02:15,10:02:15,3110,14,"",0,0,4343.23,0
5723020,10:03:29,10:03:29,678,15,"",0,0,4715.43,0
5723020,10:04:30,10:04:30,679,16,"",0,0,4956.53,0
5723020,10:05:02,10:05:02,680,17,"",0,0,5129.22,0
5723020,10:06:31,10:06:31,682,18,"",0,0,5530.22,0
5723020,10:06:56,10:06:56,683,19,"",0,0,5666.56,0
5723020,10:07:27,10:07:27,684,20,"",0,0,5803.51,0
5723020,10:08:00,10:08:00,685,21,"",0,0,5966.89,1
5723020,10:09:24,10:09:24,687,22,"",0,0,6490.29,0
5723020,10:10:08,10:10:08,688,23,"",0,0,6732.45,0
5723020,10:11:03,10:11:03,690,24,"",0,0,7058.03,0
5723020,10:11:50,10:11:50,691,25,"",0,0,7277.73,0
5723020,10:13:09,10:13:09,2596,26,"",0,0,7772.13,0
5723020,10:13:56,10:13:56,822,27,"",0,0,8003.01,0
5723020,10:14:27,10:14:27,823,28,"",0,0,8168.64,0
5723020,10:14:53,10:14:53,824,29,"",0,0,8284.83,0
5723020,10:16:00,10:16:00,586,30,"",0,0,8668.63,1
5724070,18:15:00,18:15:00,2755,1,"",0,0,0.00,1
5724070,18:15:36,18:15:36,2757,2,"",0,0,173.67,0
5724070,18:16:09,18:16:09,3276,3,"",0,0,385.65,0
5724070,18:16:33,18:16:33,1077,4,"",0,0,512.11,0
5724070,18:17:12,18:17:12,1078,5,"",0,0,690.83,0
5724070,18:17:48,18:17:48,1079,6,"",0,0,904.76,0
5724070,18:18:15,18:18:15,1080,7,"",0,0,1039.10,0
5724070,18:18:44,18:18:44,1081,8,"",0,0,1195.42,0
5724070,18:19:49,18:19:49,1082,9,"",0,0,1572.57,0
5724070,18:20:22,18:20:22,1083,10,"",0,0,1754.91,0
5724070,18:21:20,18:21:20,3521,11,"",0,0,2039.04,0
5724070,18:22:20,18:22:20,2758,12,"",0,0,2333.57,0
5724070,18:22:54,18:22:54,1125,13,"",0,0,2480.99,0
5724070,18:23:45,18:23:45,1126,14,"",0,0,2698.44,0
5724070,18:24:16,18:24:16,1127,15,"",0,0,2902.37,0
5724070,18:25:00,18:25:00,1090,16,"",0,0,3186.55,1
5724070,18:25:35,18:25:35,1150,17,"",0,0,3361.47,0
5724070,18:26:10,18:26:10,1151,18,"",0,0,3554.23,0
5724070,18:26:53,18:26:53,1152,19,"",0,0,3750.15,0
5724070,18:27:31,18:27:31,1153,20,"",0,0,3890.41,0
5724070,18:28:23,18:28:23,1154,21,"",0,0,4117.41,0
5724070,18:29:06,18:29:06,1155,22,"",0,0,4312.44,0
5724070,18:29:44,18:29:44,1156,23,"",0,0,4457.30,0
5724070,18:30:38,18:30:38,1157,24,"",0,0,4675.95,0
5724070,18:31:10,18:31:10,1158,25,"",0,0,4842.93,0
5724070,18:32:59,18:32:59,1159,26,"",0,0,5423.31,0
5724070,18:33:36,18:33:36,1160,27,"",0,0,5564.33,0
5724070,18:34:28,18:34:28,1161,28,"",0,0,5771.62,0
5724070,18:34:58,18:34:58,1162,29,"",0,0,5908.38,0
5724070,18:35:44,18:35:44,1163,30,"",0,0,6124.57,0
5724070,18:36:19,18:36:19,1164,31,"",0,0,6278.56,0
5724070,18:37:00,18:37:00,1165,32,"",0,0,6439.96,1
5724070,18:38:12,18:38:12,91,33,"",0,0,6827.10,0
5724070,18:41:00,18:44:00,2644,34,"",0,0,8134.68,1
5724070,18:44:18,18:44:18,922,35,"",0,0,8296.01,0
5724070,18:44:32,18:44:32,298,36,"",0,0,8434.74,0
5724070,18:44:56,18:44:56,2965,37,"",0,0,8657.00,0
5724070,18:45:14,18:45:14,2472,38,"",0,0,8849.74,0
5724070,18:46:27,18:46:27,1745,39,"",0,0,9250.79,0
5724070,18:49:10,18:49:10,2008,40,"",0,0,10622.02,0
5724070,18:49:24,18:49:24,2009,41,"",0,0,10724.33,0
5724070,18:50:25,18:50:25,3530,42,"",0,0,11305.47,0
5724070,18:52:00,18:52:00,3476,43,"",0,0,12259.58,1
5724070,18:53:09,18:53:09,1634,44,"",0,0,12771.41,0
5724070,18:54:14,18:54:14,2860,45,"",0,0,13201.55,0
5724070,18:55:20,18:55:20,2861,46,"",0,0,13629.05,0
5724070,18:56:08,18:56:08,2862,47,"",0,0,13929.13,0
5724070,18:56:49,18:56:49,1641,48,"",0,0,14222.95,0
5724070,18:57:12,18:57:12,3520,49,"",0,0,14347.62,0
5724070,18:57:42,18:57:42,1650,50,"",0,0,14491.63,0
5724070,18:58:11,18:58:11,1467,51,"",0,0,14680.13,0
5724070,18:58:53,18:58:53,2942,52,"",0,0,14987.75,0
5724070,19:00:00,19:00:00,1469,53,"",0,0,15385.79,1
5724070,19:00:20,19:00:20,1470,54,"",0,0,15501.27,0
5724070,19:00:46,19:00:46,3695,55,"",0,0,15655.66,0
5724070,19:02:30,19:02:30,1501,56,"",0,0,16216.37,0
5724070,19:03:23,19:03:23,2929,57,"",0,0,16597.48,0
5724070,19:03:52,19:03:52,2732,58,"",0,0,16822.23,0
5724070,19:05:00,19:05:00,3386,59,"",0,0,17261.64,1
5724070,19:07:11,19:07:11,1409,60,"",0,0,17739.55,0
5724070,19:09:00,19:09:00,1562,61,"",0,0,18110.29,1
5724070,19:10:00,19:10:00,1563,62,"",0,0,18354.57,0
5724070,19:11:03,19:11:03,1564,63,"",0,0,18594.17,0
5724070,19:11:52,19:11:52,1565,64,"",0,0,18775.25,0
5724070,19:12:45,19:12:45,1566,65,"",0,0,18965.34,0
5724070,19:14:28,19:14:28,2930,66,"",0,0,19305.29,0
5724070,19:16:00,19:16:00,2931,67,"",0,0,19741.83,1
5724070,19:16:58,19:16:58,2932,68,"",0,0,20233.72,0
5724070,19:17:28,19:17:28,2933,69,"",0,0,20461.92,0
5724070,19:18:10,19:18:10,2934,70,"",0,0,20810.88,0
5724070,19:18:58,19:18:58,2935,71,"",0,0,21232.16,0
5724070,19:20:37,19:20:37,3248,72,"",0,0,21947.18,0
5724070,19:21:34,19:21:34,1404,73,"",0,0,22390.08,0
5724070,19:23:03,19:23:03,1406,74,"",0,0,23068.99,0
5724070,19:24:00,19:24:00,3555,75,"",0,0,23575.67,1
5725010,07:55:00,07:55:00,3012,1,"",0,0,0.00,1
5725010,07:56:17,07:56:17,3013,2,"",0,0,589.02,0
5725010,07:59:00,07:59:00,3014,3,"",0,0,1666.39,1
5725010,08:02:00,08:02:00,3088,4,"",0,0,2592.76,1
5725010,08:06:00,08:06:00,3089,5,"",0,0,3434.11,0
5725010,08:07:00,08:07:00,3017,6,"",0,0,3641.41,1
5725010,08:10:10,08:10:10,3090,7,"",0,0,4331.10,0
5725010,08:12:00,08:12:00,3091,8,"",0,0,4765.10,1
5725010,08:14:57,08:14:57,3092,9,"",0,0,5637.18,0
5725010,08:19:14,08:19:14,3021,10,"",0,0,6955.56,0
5725010,08:21:00,08:21:00,3022,11,"",0,0,7448.83,1
5725010,08:22:36,08:22:36,3023,12,"",0,0,8099.31,0
5725010,08:28:45,08:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5725010,08:32:00,08:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5726080,17:00:00,17:00:00,586,1,"",0,0,0.00,1
5726080,17:00:53,17:00:53,3465,2,"",0,0,293.29,0
5726080,17:02:06,17:02:06,3747,3,"",0,0,734.33,0
5726080,17:03:39,17:03:39,609,4,"",0,0,1307.24,0
5726080,17:04:23,17:04:23,610,5,"",0,0,1551.45,0
5726080,17:05:32,17:05:32,611,6,"",0,0,1910.37,0
5726080,17:06:39,17:06:39,612,7,"",0,0,2293.24,0
5726080,17:08:36,17:08:36,613,8,"",0,0,2776.77,0
5726080,17:11:23,17:11:23,614,9,"",0,0,3696.93,0
5726080,17:12:30,17:12:30,3366,10,"",0,0,4075.17,0
5726080,17:13:16,17:13:16,615,11,"",0,0,4331.41,0
5726080,17:14:16,17:14:16,617,12,"",0,0,4690.50,0
5726080,17:15:34,17:15:34,619,13,"",0,0,5131.89,0
5726080,17:17:16,17:17:16,692,14,"",0,0,5712.80,0
5726080,17:18:09,17:18:09,693,15,"",0,0,6031.42,0
5726080,17:19:00,17:19:00,694,16,"",0,0,6282.32,0
5726080,17:21:00,17:21:00,695,17,"",0,0,7003.33,1
5726080,17:22:08,17:22:08,696,18,"",0,0,7457.03,0
5726080,17:23:29,17:23:29,697,19,"",0,0,7926.22,0
5726080,17:25:28,17:25:28,698,20,"",0,0,8610.72,0
5726080,17:26:02,17:26:02,3379,21,"",0,0,8843.58,0
5726080,17:27:00,17:27:00,3641,22,"",0,0,9193.14,1
5726080,17:27:39,17:27:39,3642,23,"",0,0,9480.83,0
5726080,17:29:13,17:29:13,3643,24,"",0,0,10101.81,0
5726080,17:30:36,17:30:36,3644,25,"",0,0,10630.61,0
5726080,17:31:08,17:31:08,3645,26,"",0,0,10832.93,0
5726080,17:33:00,17:33:00,3646,27,"",0,0,11596.10,1
5726080,17:36:01,17:36:01,3647,28,"",0,0,12750.97,0
5726080,17:37:36,17:37:36,3648,29,"",0,0,13259.27,0
5726080,17:38:49,17:38:49,3649,30,"",0,0,13602.08,0
5726080,17:39:57,17:39:57,3650,31,"",0,0,13962.83,0
5726080,17:42:05,17:42:05,3651,32,"",0,0,14682.56,0
5726080,17:43:28,17:43:28,3652,33,"",0,0,15136.36,0
5726080,17:44:36,17:44:36,3653,34,"",0,0,15516.73,0
5726080,17:46:09,17:46:09,3654,35,"",0,0,16063.41,0
5726080,17:47:00,17:47:00,3655,36,"",0,0,16296.06,1
5726080,17:47:56,17:47:56,3659,37,"",0,0,17006.32,0
5726080,17:48:49,17:48:49,3657,38,"",0,0,17512.02,0
5726080,17:49:31,17:49:31,3656,39,"",0,0,17850.04,0
5726080,17:49:52,17:49:52,3658,40,"",0,0,18086.38,0
5726080,17:50:54,17:50:54,3790,41,"",0,0,18779.14,0
5726080,17:51:12,17:51:12,3791,42,"",0,0,18985.66,0
5726080,17:52:00,17:52:00,3792,43,"",0,0,19462.51,1
5727010,20:07:00,20:07:00,2502,1,"",0,0,0.00,1
5727010,20:11:00,20:11:00,2964,2,"",0,0,983.06,1
5727010,20:14:56,20:14:56,2963,3,"",0,0,2285.24,0
5727010,20:15:34,20:15:34,1959,4,"",0,0,2492.41,0
5727010,20:16:30,20:16:30,2911,5,"",0,0,2791.01,0
5727010,20:17:06,20:17:06,1961,6,"",0,0,3000.96,0
5727010,20:18:16,20:18:16,1962,7,"",0,0,3400.91,0
5727010,20:19:26,20:19:26,1963,8,"",0,0,3810.12,0
5727010,20:21:09,20:21:09,2912,10,"",0,0,4351.52,0
5727010,20:22:16,20:22:16,1967,11,"",0,0,4737.11,0
5727010,20:23:02,20:23:02,1968,12,"",0,0,4972.62,0
5727010,20:23:43,20:23:43,1969,13,"",0,0,5217.90,0
5727010,20:24:53,20:24:53,2913,14,"",0,0,5552.02,0
5727010,20:25:55,20:25:55,1972,15,"",0,0,5909.08,0
5727010,20:26:20,20:26:20,1973,16,"",0,0,6017.88,0
5727010,20:27:06,20:27:06,1974,17,"",0,0,6266.41,0
5727010,20:27:46,20:27:46,1975,18,"",0,0,6469.64,0
5727010,20:28:18,20:28:18,2914,19,"",0,0,6664.99,0
5727010,20:29:32,20:29:32,1978,20,"",0,0,7083.74,0
5727010,20:30:43,20:30:43,1879,21,"",0,0,7453.77,0
5727010,20:31:27,20:31:27,1911,22,"",0,0,7655.37,0
5727010,20:32:00,20:32:00,1614,23,"",0,0,7784.23,1
5727010,20:32:22,20:32:22,1458,24,"",0,0,7945.28,0
5727010,20:33:07,20:33:07,1461,25,"",0,0,8361.19,0
5727010,20:33:56,20:33:56,1463,26,"",0,0,8764.76,0
5727010,20:34:38,20:34:38,1464,27,"",0,0,9097.00,0
5727010,20:35:37,20:35:37,1914,28,"",0,0,9559.21,0
5727010,20:36:30,20:36:30,1916,29,"",0,0,10022.53,0
5727010,20:37:21,20:37:21,2975,30,"",0,0,10481.19,0
5727010,20:38:00,20:38:00,3531,31,"",0,0,10840.25,1
5727010,20:39:21,20:39:21,2003,32,"",0,0,11502.71,0
5727010,20:39:50,20:39:50,2005,33,"",0,0,11743.98,0
5727010,20:40:06,20:40:06,2006,34,"",0,0,11867.73,0
5727010,20:43:36,20:43:36,2007,35,"",0,0,13237.58,0
5727010,20:44:10,20:44:10,1149,36,"",0,0,13505.48,0
5727010,20:44:45,20:44:45,826,37,"",0,0,13744.25,0
5727010,20:45:22,20:45:22,3428,38,"",0,0,13990.09,0
5727010,20:46:34,20:46:34,2626,39,"",0,0,14584.93,0
5727010,20:47:00,20:57:00,922,40,"",0,0,14761.47,1
5727010,20:57:24,20:57:24,298,41,"",0,0,14900.20,0
5727010,20:58:09,20:58:09,3244,42,"",0,0,15134.93,0
5727010,20:59:03,20:59:03,128,43,"",0,0,15393.43,0
5727010,20:59:27,20:59:27,3763,44,"",0,0,15525.45,0
5727010,21:00:00,21:00:00,3109,45,"",0,0,15714.76,1
5727010,21:00:50,21:00:50,1218,46,"",0,0,16097.48,0
5727010,21:01:16,21:01:16,1219,47,"",0,0,16306.58,0
5727010,21:02:06,21:02:06,2735,48,"",0,0,16636.90,0
5727010,21:03:29,21:03:29,2752,49,"",0,0,17291.03,0
5727010,21:04:00,21:04:00,1137,50,"",0,0,17493.78,0
5727010,21:04:59,21:04:59,1138,51,"",0,0,18013.48,0
5727010,21:05:17,21:05:17,1139,52,"",0,0,18141.57,0
5727010,21:05:48,21:05:48,1140,53,"",0,0,18384.47,0
5727010,21:06:22,21:06:22,1142,54,"",0,0,18622.20,0
5727010,21:06:40,21:06:40,1143,55,"",0,0,18731.25,0
5727010,21:07:15,21:07:15,1144,56,"",0,0,19009.40,0
5727010,21:07:41,21:07:41,1145,57,"",0,0,19193.06,0
5727010,21:08:01,21:08:01,2753,58,"",0,0,19338.93,0
5727010,21:08:19,21:08:19,1147,59,"",0,0,19487.11,0
5727010,21:08:42,21:08:42,1104,60,"",0,0,19656.49,0
5727010,21:09:00,21:09:00,1091,61,"",0,0,19808.09,1
5727010,21:09:18,21:09:18,1105,62,"",0,0,19991.93,0
5727010,21:09:37,21:09:37,1106,63,"",0,0,20192.51,0
5727010,21:09:54,21:09:54,1107,64,"",0,0,20367.66,0
5727010,21:10:17,21:10:17,1108,65,"",0,0,20574.18,0
5727010,21:10:40,21:10:40,1109,66,"",0,0,20767.38,0
5727010,21:11:00,21:11:00,1110,67,"",0,0,20927.29,1
5727010,21:12:25,21:12:25,1099,68,"",0,0,21456.89,0
5727010,21:13:01,21:13:01,1100,69,"",0,0,21709.11,0
5727010,21:13:29,21:13:29,1101,70,"",0,0,21912.81,0
5727010,21:13:58,21:13:58,1102,71,"",0,0,22133.13,0
5727010,21:14:38,21:14:38,1103,72,"",0,0,22361.62,0
5727010,21:15:00,21:15:00,2755,73,"",0,0,22494.75,1
5728020,13:50:00,13:50:00,2749,1,"",0,0,0.00,1
5728020,13:52:10,13:52:10,2980,2,"",0,0,738.83,0
5728020,13:52:34,13:52:34,453,3,"",0,0,905.22,0
5728020,13:53:56,13:53:56,456,4,"",0,0,1557.52,0
5728020,13:55:30,13:55:30,459,5,"",0,0,2188.57,0
5728020,13:55:58,13:55:58,3408,6,"",0,0,2453.35,0
5728020,13:57:00,13:57:00,464,7,"",0,0,2931.09,0
5728020,13:57:37,13:57:37,466,8,"",0,0,3192.27,0
5728020,13:58:10,13:58:10,468,9,"",0,0,3454.84,0
5728020,13:58:48,13:58:48,470,10,"",0,0,3761.39,0
5728020,13:59:37,13:59:37,473,11,"",0,0,4169.64,0
5728020,14:00:17,14:00:17,476,12,"",0,0,4466.32,0
5728020,14:00:41,14:00:41,477,13,"",0,0,4641.92,0
5728020,14:01:24,14:01:24,480,14,"",0,0,4946.89,0
5728020,14:02:00,14:02:00,481,15,"",0,0,5210.08,1
5728020,14:03:04,14:03:04,483,16,"",0,0,5499.86,0
5728020,14:04:35,14:04:35,484,17,"",0,0,5770.16,0
5728020,14:05:39,14:05:39,485,18,"",0,0,6047.28,0
5728020,14:07:03,14:07:03,487,19,"",0,0,6387.32,0
5728020,14:08:07,14:08:07,488,20,"",0,0,6626.47,0
5728020,14:09:42,14:09:42,490,21,"",0,0,6983.86,0
5728020,14:11:00,14:11:00,1015,22,"",0,0,7275.96,1
5728020,14:11:43,14:11:43,422,23,"",0,0,7464.80,0
5728020,14:13:24,14:13:24,3472,24,"",0,0,7981.96,0
5728020,14:14:15,14:14:15,3611,25,"",0,0,8231.40,0
5728020,14:15:15,14:15:15,2529,26,"",0,0,8509.93,0
5728020,14:16:34,14:16:34,3607,27,"",0,0,8855.40,0
5728020,14:17:42,14:17:42,3610,28,"",0,0,9156.11,0
5728020,14:19:01,14:19:01,207,29,"",0,0,9528.09,0
5728020,14:20:06,14:20:06,208,30,"",0,0,9823.03,0
5728020,14:20:55,14:20:55,209,31,"",0,0,10002.59,0
5728020,14:21:30,14:21:30,210,32,"",0,0,10168.00,0
5728020,14:22:36,14:22:36,3082,33,"",0,0,10510.86,0
5728020,14:23:27,14:23:27,84,34,"",0,0,10743.80,0
5728020,14:24:41,14:24:41,3463,35,"",0,0,11090.61,0
5728020,14:26:00,14:26:00,3414,36,"",0,0,11416.10,1
5729080,18:05:00,18:05:00,2700,1,"",0,0,0.00,1
5729080,18:06:55,18:06:55,1033,2,"",0,0,340.19,0
5729080,18:07:35,18:07:35,2667,3,"",0,0,541.58,0
5729080,18:08:34,18:08:34,1036,4,"",0,0,829.29,0
5729080,18:09:43,18:09:43,293,5,"",0,0,1234.74,0
5729080,18:10:25,18:10:25,294,6,"",0,0,1447.06,0
5729080,18:11:00,18:11:00,295,7,"",0,0,1657.63,1
5729080,18:12:51,18:12:51,2813,8,"",0,0,2066.37,0
5729080,18:14:09,18:14:09,1041,9,"",0,0,2402.01,0
5729080,18:18:51,18:18:51,3706,10,"",0,0,3365.33,0
5729080,18:21:00,18:26:00,2617,11,"",0,0,3821.59,1
5729080,18:26:22,18:26:22,922,12,"",0,0,3978.95,0
5729080,18:26:38,18:26:38,298,13,"",0,0,4117.68,0
5729080,18:27:09,18:27:09,2965,14,"",0,0,4339.94,0
5729080,18:27:33,18:27:33,2472,15,"",0,0,4532.68,0
5729080,18:28:15,18:28:15,3514,16,"",0,0,4835.23,0
5729080,18:28:59,18:28:59,3412,17,"",0,0,5229.80,0
5729080,18:29:31,18:29:31,3760,18,"",0,0,5432.99,0
5729080,18:30:10,18:30:10,3416,19,"",0,0,5717.06,0
5729080,18:31:00,18:31:00,3414,20,"",0,0,6044.69,1
5729080,18:32:14,18:32:14,3415,21,"",0,0,6396.55,0
5729080,18:33:33,18:33:33,3417,22,"",0,0,6804.25,0
5729080,18:34:54,18:34:54,3413,23,"",0,0,7227.89,0
5729080,18:35:48,18:35:48,3513,24,"",0,0,7548.55,0
5729080,18:37:00,18:37:00,3418,25,"",0,0,7930.51,1
5729080,18:38:34,18:38:34,423,26,"",0,0,8391.92,0
5729080,18:39:28,18:39:28,425,27,"",0,0,8648.35,0
5729080,18:40:02,18:40:02,426,28,"",0,0,8805.89,0
5729080,18:41:17,18:41:17,428,29,"",0,0,9127.51,0
5729080,18:42:31,18:42:31,2746,30,"",0,0,9509.81,0
5729080,18:44:00,18:44:00,3609,31,"",0,0,9958.10,1
5730010,13:24:00,13:24:00,3792,1,"",0,0,0.00,1
5730010,13:25:20,13:25:20,3793,2,"",0,0,663.70,0
5730010,13:29:00,13:29:00,3658,3,"",0,0,2356.00,1
5730010,13:31:33,13:31:33,3660,4,"",0,0,3564.83,0
5730010,13:32:10,13:32:10,3661,5,"",0,0,3814.07,0
5730010,13:34:13,13:34:13,3662,6,"",0,0,4790.23,0
5730010,13:35:48,13:35:48,3663,7,"",0,0,5496.04,0
5730010,13:36:40,13:36:40,3664,8,"",0,0,5916.65,0
5730010,13:37:51,13:37:51,3665,9,"",0,0,6534.49,0
5730010,13:41:00,13:41:00,3666,10,"",0,0,8075.98,1
5730010,13:41:44,13:41:44,3667,11,"",0,0,8414.87,0
5730010,13:42:46,13:42:46,3668,12,"",0,0,8972.85,0
5730010,13:43:24,13:43:24,3669,13,"",0,0,9338.79,0
5730010,13:44:22,13:44:22,3670,14,"",0,0,9907.65,0
5730010,13:45:00,13:45:00,653,15,"",0,0,10290.30,1
5730010,13:45:49,13:45:49,654,16,"",0,0,10671.16,0
5730010,13:46:38,13:46:38,655,17,"",0,0,11003.75,0
5730010,13:47:40,13:47:40,656,18,"",0,0,11444.36,0
5730010,13:48:58,13:48:58,657,19,"",0,0,12050.38,0
5730010,13:50:00,13:50:00,658,20,"",0,0,12557.50,1
5730010,13:51:26,13:51:26,593,21,"",0,0,13233.62,0
5730010,13:52:19,13:52:19,594,22,"",0,0,13578.37,0
5730010,13:52:48,13:52:48,595,23,"",0,0,13791.58,0
5730010,13:53:44,13:53:44,596,24,"",0,0,14205.98,0
5730010,13:54:38,13:54:38,597,25,"",0,0,14604.97,0
5730010,13:55:30,13:55:30,598,26,"",0,0,14971.13,0
5730010,13:56:13,13:56:13,3378,27,"",0,0,15308.74,0
5730010,13:56:54,13:56:54,600,28,"",0,0,15625.21,0
5730010,13:59:11,13:59:11,601,29,"",0,0,16754.79,0
5730010,14:00:16,14:00:16,602,30,"",0,0,17116.23,0
5730010,14:01:10,14:01:10,603,31,"",0,0,17549.66,0
5730010,14:02:13,14:02:13,604,32,"",0,0,18001.36,0
5730010,14:02:42,14:02:42,605,33,"",0,0,18206.77,0
5730010,14:03:58,14:03:58,606,34,"",0,0,18800.82,0
5730010,14:04:39,14:04:39,3081,35,"",0,0,19139.28,0
5730010,14:05:28,14:05:28,581,36,"",0,0,19469.75,0
5730010,14:05:53,14:05:53,582,37,"",0,0,19648.00,0
5730010,14:06:27,14:06:27,3423,38,"",0,0,19811.74,0
5730010,14:07:05,14:07:05,3422,39,"",0,0,20067.31,0
5730010,14:08:14,14:08:14,184,40,"",0,0,20571.09,0
5730010,14:08:57,14:08:57,3506,41,"",0,0,20910.38,0
5730010,14:10:00,14:10:00,586,42,"",0,0,21312.88,1
5731080,17:35:00,17:35:00,2635,1,"",0,0,0.00,1
5731080,17:36:23,17:36:23,3705,2,"",0,0,627.14,0
5731080,17:38:50,17:38:50,1042,3,"",0,0,1513.07,0
5731080,17:40:02,17:40:02,3424,4,"",0,0,1937.58,0
5731080,17:41:00,17:41:00,3541,5,"",0,0,2266.53,1
5731080,17:42:06,17:42:06,3764,6,"",0,0,2664.39,0
5731080,17:44:40,17:44:40,3711,7,"",0,0,2883.66,0
5731080,17:45:33,17:45:33,980,8,"",0,0,3153.63,0
5731080,17:46:08,17:46:08,981,9,"",0,0,3344.12,0
5731080,17:46:46,17:46:46,982,10,"",0,0,3587.10,0
5731080,17:47:15,17:47:15,3370,11,"",0,0,3753.69,0
5731080,17:48:04,17:48:04,3371,12,"",0,0,4023.55,0
5731080,17:48:57,17:48:57,3372,13,"",0,0,4317.33,0
5731080,17:50:00,17:50:00,3482,14,"",0,0,4618.50,1
5731080,17:51:17,17:51:17,3374,15,"",0,0,5019.34,0
5731080,17:52:44,17:52:44,3504,16,"",0,0,5463.47,0
5731080,17:53:40,17:53:40,228,17,"",0,0,5737.34,0
5731080,17:54:06,17:54:06,229,18,"",0,0,5880.38,0
5731080,17:54:37,17:54:37,230,19,"",0,0,6013.20,0
5731080,17:55:38,17:55:38,232,20,"",0,0,6291.13,0
5731080,17:56:22,17:56:22,233,21,"",0,0,6474.52,0
5731080,17:56:58,17:56:58,234,22,"",0,0,6624.42,0
5731080,17:58:00,17:58:00,235,23,"",0,0,6914.00,1
5731080,17:59:22,17:59:22,3444,24,"",0,0,7212.31,0
5731080,18:00:50,18:00:50,3442,25,"",0,0,7568.80,0
5731080,18:02:22,18:02:22,3440,26,"",0,0,7911.82,0
5731080,18:04:00,18:04:00,241,27,"",0,0,8321.70,0
5731080,18:05:00,18:05:00,242,28,"",0,0,8558.81,1
5731080,18:06:17,18:06:17,2584,29,"",0,0,8903.01,0
5731080,18:07:31,18:07:31,3614,30,"",0,0,9226.81,0
5731080,18:08:57,18:08:57,398,31,"",0,0,9651.71,0
5731080,18:10:00,18:10:00,3373,32,"",0,0,9921.19,1
5732010,11:25:00,11:25:00,3373,1,"",0,0,0.00,1
5732010,11:26:13,11:26:13,3613,2,"",0,0,496.03,0
5732010,11:27:04,11:27:04,974,3,"",0,0,821.21,0
5732010,11:28:00,11:28:00,214,4,"",0,0,1128.72,1
5732010,11:28:45,11:28:45,215,5,"",0,0,1378.25,0
5732010,11:29:59,11:29:59,3439,6,"",0,0,1825.35,0
5732010,11:31:10,11:31:10,3441,7,"",0,0,2184.63,0
5732010,11:32:10,11:32:10,3443,8,"",0,0,2534.16,0
5732010,11:33:09,11:33:09,3539,9,"",0,0,2830.62,0
5732010,11:34:00,11:34:00,1805,10,"",0,0,3098.43,1
5732010,11:34:31,11:34:31,1806,11,"",0,0,3296.76,0
5732010,11:35:03,11:35:03,3369,12,"",0,0,3474.49,0
5732010,11:35:43,11:35:43,3484,13,"",0,0,3748.15,0
5732010,11:36:03,11:36:03,3483,14,"",0,0,3871.95,0
5732010,11:36:52,11:36:52,3503,15,"",0,0,4246.06,0
5732010,11:38:07,11:38:07,2572,16,"",0,0,4756.52,0
5732010,11:39:00,11:39:00,2435,17,"",0,0,5113.76,1
5732010,11:39:53,11:39:53,990,18,"",0,0,5437.32,0
5732010,11:40:37,11:40:37,992,19,"",0,0,5721.55,0
5732010,11:41:18,11:41:18,1017,20,"",0,0,5987.39,0
5732010,11:41:40,11:41:40,1018,21,"",0,0,6116.39,0
5732010,11:42:12,11:42:12,1020,22,"",0,0,6361.34,0
5732010,11:42:41,11:42:41,1021,23,"",0,0,6574.38,0
5732010,11:43:27,11:43:27,3715,24,"",0,0,6855.27,0
5732010,11:44:08,11:44:08,3363,25,"",0,0,6966.56,0
5732010,11:44:21,11:44:21,1821,26,"",0,0,7064.11,0
5732010,11:45:00,11:45:00,3540,27,"",0,0,7369.44,1
5732010,11:45:54,11:45:54,3425,28,"",0,0,7664.08,0
5732010,11:46:49,11:46:49,996,29,"",0,0,7944.30,0
5732010,11:50:17,11:50:17,3706,30,"",0,0,9017.64,0
5732010,11:52:00,11:52:00,2635,31,"",0,0,9551.05,1
5733020,06:50:00,06:50:00,3012,1,"",0,0,0.00,1
5733020,06:51:17,06:51:17,3013,2,"",0,0,589.02,0
5733020,06:54:00,06:54:00,3014,3,"",0,0,1666.39,1
5733020,06:57:00,06:57:00,3088,4,"",0,0,2592.76,1
5733020,07:01:13,07:01:13,3089,5,"",0,0,3411.70,0
5733020,07:02:00,07:02:00,3017,6,"",0,0,3618.97,1
5733020,07:05:27,07:05:27,3090,7,"",0,0,4308.66,0
5733020,07:07:00,07:07:00,3091,8,"",0,0,4742.65,1
5733020,07:09:57,07:09:57,3092,9,"",0,0,5614.73,0
5733020,07:14:14,07:14:14,3021,10,"",0,0,6933.11,0
5733020,07:16:00,07:16:00,3022,11,"",0,0,7426.38,1
5733020,07:17:35,07:17:35,3023,12,"",0,0,8076.86,0
5733020,07:23:39,07:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5733020,07:27:00,07:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5734080,16:00:00,16:00:00,586,1,"",0,0,0.00,1
5734080,16:00:53,16:00:53,3465,2,"",0,0,293.29,0
5734080,16:02:06,16:02:06,3747,3,"",0,0,734.33,0
5734080,16:03:39,16:03:39,609,4,"",0,0,1307.24,0
5734080,16:04:23,16:04:23,610,5,"",0,0,1551.45,0
5734080,16:05:32,16:05:32,611,6,"",0,0,1910.37,0
5734080,16:06:39,16:06:39,612,7,"",0,0,2293.24,0
5734080,16:08:36,16:08:36,613,8,"",0,0,2776.77,0
5734080,16:11:23,16:11:23,614,9,"",0,0,3696.93,0
5734080,16:12:30,16:12:30,3366,10,"",0,0,4075.17,0
5734080,16:13:16,16:13:16,615,11,"",0,0,4331.41,0
5734080,16:14:16,16:14:16,617,12,"",0,0,4690.50,0
5734080,16:15:34,16:15:34,619,13,"",0,0,5131.89,0
5734080,16:17:16,16:17:16,692,14,"",0,0,5712.80,0
5734080,16:18:09,16:18:09,693,15,"",0,0,6031.42,0
5734080,16:19:00,16:19:00,694,16,"",0,0,6282.32,0
5734080,16:21:00,16:21:00,695,17,"",0,0,7003.33,1
5734080,16:22:08,16:22:08,696,18,"",0,0,7457.03,0
5734080,16:23:29,16:23:29,697,19,"",0,0,7926.22,0
5734080,16:25:28,16:25:28,698,20,"",0,0,8610.72,0
5734080,16:26:02,16:26:02,3379,21,"",0,0,8843.58,0
5734080,16:27:00,16:27:00,3641,22,"",0,0,9193.14,1
5734080,16:27:39,16:27:39,3642,23,"",0,0,9480.83,0
5734080,16:29:13,16:29:13,3643,24,"",0,0,10101.81,0
5734080,16:30:36,16:30:36,3644,25,"",0,0,10630.61,0
5734080,16:31:08,16:31:08,3645,26,"",0,0,10832.93,0
5734080,16:33:00,16:33:00,3646,27,"",0,0,11596.10,1
5734080,16:36:01,16:36:01,3647,28,"",0,0,12750.97,0
5734080,16:37:36,16:37:36,3648,29,"",0,0,13259.27,0
5734080,16:38:49,16:38:49,3649,30,"",0,0,13602.08,0
5734080,16:39:57,16:39:57,3650,31,"",0,0,13962.83,0
5734080,16:42:05,16:42:05,3651,32,"",0,0,14682.56,0
5734080,16:43:28,16:43:28,3652,33,"",0,0,15136.36,0
5734080,16:44:36,16:44:36,3653,34,"",0,0,15516.73,0
5734080,16:46:09,16:46:09,3654,35,"",0,0,16063.41,0
5734080,16:47:00,16:47:00,3655,36,"",0,0,16296.06,1
5734080,16:47:56,16:47:56,3659,37,"",0,0,17006.32,0
5734080,16:48:49,16:48:49,3657,38,"",0,0,17512.02,0
5734080,16:49:31,16:49:31,3656,39,"",0,0,17850.04,0
5734080,16:49:52,16:49:52,3658,40,"",0,0,18086.38,0
5734080,16:50:54,16:50:54,3790,41,"",0,0,18779.14,0
5734080,16:51:12,16:51:12,3791,42,"",0,0,18985.66,0
5734080,16:52:00,16:52:00,3792,43,"",0,0,19462.51,1
5735020,16:40:00,16:40:00,3527,1,"",0,0,0.00,1
5735020,16:41:03,16:41:03,3434,2,"",0,0,279.52,0
5735020,16:42:30,16:42:30,1406,3,"",0,0,722.83,0
5735020,16:44:00,16:44:00,3555,4,"",0,0,1223.39,1
5735020,16:44:24,16:44:24,1448,5,"",0,0,1379.54,0
5735020,16:45:10,16:45:10,1450,6,"",0,0,1719.43,0
5735020,16:45:32,16:45:32,3071,7,"",0,0,1901.57,0
5735020,16:45:55,16:45:55,3072,8,"",0,0,2078.80,0
5735020,16:47:26,16:47:26,3073,9,"",0,0,2765.57,0
5735020,16:48:12,16:48:12,1454,10,"",0,0,3080.71,0
5735020,16:48:44,16:48:44,2974,11,"",0,0,3248.54,0
5735020,16:49:04,16:49:04,3236,12,"",0,0,3465.15,0
5735020,16:51:00,16:51:00,2902,13,"",0,0,4271.56,1
5735020,16:51:35,16:51:35,2903,14,"",0,0,4644.00,0
5735020,16:52:05,16:52:05,1871,15,"",0,0,4956.65,0
5735020,16:52:40,16:52:40,2904,16,"",0,0,5320.22,0
5735020,16:53:22,16:53:22,1722,17,"",0,0,5778.94,0
5735020,16:53:54,16:53:54,1723,18,"",0,0,6055.69,0
5735020,16:59:59,16:59:59,3491,19,"",0,0,8878.13,0
5735020,17:00:36,17:00:36,3492,20,"",0,0,9213.46,0
5735020,17:01:00,17:01:00,3517,21,"",0,0,9473.60,1
5735020,17:01:37,17:01:37,971,22,"",0,0,9663.06,0
5735020,17:02:40,17:02:40,3533,23,"",0,0,10075.65,0
5735020,17:03:20,17:03:20,332,24,"",0,0,10307.29,0
5735020,17:03:51,17:03:51,333,25,"",0,0,10511.98,0
5735020,17:04:45,17:04:45,950,26,"",0,0,10812.42,0
5735020,17:05:08,17:05:08,951,27,"",0,0,10932.21,0
5735020,17:05:42,17:05:42,952,28,"",0,0,11156.08,0
5735020,17:06:07,17:06:07,953,29,"",0,0,11293.24,0
5735020,17:06:55,17:06:55,955,30,"",0,0,11616.19,0
5735020,17:08:00,17:08:00,958,31,"",0,0,11999.22,1
5735020,17:09:33,17:09:33,3111,32,"",0,0,12418.82,0
5735020,17:10:30,17:10:30,905,33,"",0,0,12628.26,0
5735020,17:11:29,17:11:29,907,34,"",0,0,12852.77,0
5735020,17:14:00,17:14:00,908,35,"",0,0,13552.14,1
5735020,17:16:06,17:16:06,3497,36,"",0,0,14248.20,0
5735020,17:17:38,17:17:38,3536,37,"",0,0,14702.33,0
5735020,17:18:54,17:18:54,3742,38,"",0,0,15077.87,0
5735020,17:19:22,17:19:22,3534,39,"",0,0,15243.59,0
5735020,17:20:31,17:20:31,764,40,"",0,0,15620.79,0
5735020,17:21:11,17:21:11,3598,41,"",0,0,15820.33,0
5735020,17:22:00,17:22:00,3589,42,"",0,0,16048.28,1
5735020,17:23:31,17:23:31,3594,43,"",0,0,16466.24,0
5735020,17:25:02,17:25:02,2981,44,"",0,0,16880.48,0
5735020,17:26:00,17:26:00,3597,45,"",0,0,17129.57,1
5735020,17:26:20,17:26:20,3592,46,"",0,0,17294.71,0
5735020,17:26:54,17:26:54,3469,47,"",0,0,17572.10,0
5735020,17:27:39,17:27:39,3588,48,"",0,0,17949.04,0
5735020,17:28:14,17:28:14,3600,49,"",0,0,18220.75,0
5735020,17:30:00,17:30:00,3447,50,"",0,0,18560.82,1
5736080,14:20:00,14:20:00,3012,1,"",0,0,0.00,1
5736080,14:21:17,14:21:17,3013,2,"",0,0,589.02,0
5736080,14:24:00,14:24:00,3014,3,"",0,0,1666.39,1
5736080,14:27:00,14:27:00,3088,4,"",0,0,2592.76,1
5736080,14:31:13,14:31:13,3089,5,"",0,0,3411.70,0
5736080,14:32:00,14:32:00,3017,6,"",0,0,3618.97,1
5736080,14:35:27,14:35:27,3090,7,"",0,0,4308.66,0
5736080,14:37:00,14:37:00,3091,8,"",0,0,4742.65,1
5736080,14:39:57,14:39:57,3092,9,"",0,0,5614.73,0
5736080,14:44:14,14:44:14,3021,10,"",0,0,6933.11,0
5736080,14:46:00,14:46:00,3022,11,"",0,0,7426.38,1
5736080,14:47:35,14:47:35,3023,12,"",0,0,8076.86,0
5736080,14:53:39,14:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5736080,14:57:00,14:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5737020,09:40:00,09:40:00,3025,1,"",0,0,0.00,1
5737020,09:42:25,09:42:25,3040,2,"",0,0,784.43,0
5737020,09:48:36,09:48:36,3027,3,"",0,0,2988.97,0
5737020,09:50:00,09:50:00,3028,4,"",0,0,3669.94,1
5737020,09:52:08,09:52:08,3029,5,"",0,0,4369.08,0
5737020,09:56:10,09:56:10,3030,6,"",0,0,5637.56,0
5737020,09:59:00,09:59:00,3031,7,"",0,0,6538.64,1
5737020,10:01:22,10:01:22,3085,8,"",0,0,7049.04,0
5737020,10:04:00,10:04:00,3086,9,"",0,0,7457.78,1
5737020,10:05:36,10:05:36,3087,10,"",0,0,7807.28,0
5737020,10:09:00,10:09:00,3035,11,"",0,0,8683.93,1
5737020,10:13:00,10:13:00,3036,12,"",0,0,9468.68,1
5737020,10:16:02,10:16:02,3037,13,"",0,0,10539.07,0
5737020,10:17:00,10:17:00,3012,14,"",0,0,11083.15,1
5738070,07:30:00,07:30:00,162,1,"",0,0,0.00,1
5738070,07:30:40,07:30:40,146,2,"",0,0,391.48,0
5738070,07:31:00,07:31:00,147,3,"",0,0,556.54,0
5738070,07:31:20,07:31:20,148,4,"",0,0,749.92,0
5738070,07:32:24,07:32:24,150,5,"",0,0,1007.32,0
5738070,07:33:40,07:33:40,151,6,"",0,0,1297.54,0
5738070,07:34:00,07:34:00,152,7,"",0,0,1416.18,1
5738070,07:34:31,07:34:31,153,8,"",0,0,1555.32,0
5738070,07:35:13,07:35:13,154,9,"",0,0,1755.84,0
5738070,07:36:00,07:36:00,155,10,"",0,0,1969.82,0
5738070,07:37:09,07:37:09,3614,11,"",0,0,2278.65,0
5738070,07:38:20,07:38:20,398,12,"",0,0,2703.55,0
5738070,07:39:00,07:39:00,3373,13,"",0,0,2961.55,1
5738070,07:40:52,07:40:52,1330,14,"",0,0,3825.68,0
5738070,07:42:16,07:42:16,1331,15,"",0,0,4315.65,0
5738070,07:43:30,07:43:30,1332,16,"",0,0,4832.95,0
5738070,07:43:43,07:43:43,1333,17,"",0,0,4899.86,0
5738070,07:44:36,07:44:36,1334,18,"",0,0,5241.05,0
5738070,07:46:00,07:46:00,1337,19,"",0,0,5742.58,1
5738070,07:46:26,07:46:26,1325,20,"",0,0,5939.73,0
5738070,07:47:03,07:47:03,1384,21,"",0,0,6151.39,0
5738070,07:48:03,07:48:03,1386,22,"",0,0,6517.56,0
5738070,07:49:35,07:49:35,1388,23,"",0,0,7148.81,0
5738070,07:50:25,07:50:25,2982,24,"",0,0,7510.74,0
5738070,07:51:10,07:51:10,1391,25,"",0,0,7783.71,0
5738070,07:52:00,07:52:00,1393,26,"",0,0,8112.20,0
5738070,07:53:00,07:53:00,3529,27,"",0,0,8523.46,1
5739020,13:05:00,13:05:00,2635,1,"",0,0,0.00,1
5739020,13:06:23,13:06:23,3705,2,"",0,0,627.14,0
5739020,13:08:50,13:08:50,1042,3,"",0,0,1513.07,0
5739020,13:10:02,13:10:02,3424,4,"",0,0,1937.58,0
5739020,13:11:00,13:11:00,3541,5,"",0,0,2266.53,1
5739020,13:12:06,13:12:06,3764,6,"",0,0,2664.39,0
5739020,13:14:40,13:14:40,3711,7,"",0,0,2883.66,0
5739020,13:15:33,13:15:33,980,8,"",0,0,3153.63,0
5739020,13:16:08,13:16:08,981,9,"",0,0,3344.12,0
5739020,13:16:46,13:16:46,982,10,"",0,0,3587.10,0
5739020,13:17:15,13:17:15,3370,11,"",0,0,3753.69,0
5739020,13:18:04,13:18:04,3371,12,"",0,0,4023.55,0
5739020,13:18:57,13:18:57,3372,13,"",0,0,4317.33,0
5739020,13:20:00,13:20:00,3482,14,"",0,0,4618.50,1
5739020,13:21:17,13:21:17,3374,15,"",0,0,5019.34,0
5739020,13:22:44,13:22:44,3504,16,"",0,0,5463.47,0
5739020,13:23:40,13:23:40,228,17,"",0,0,5737.34,0
5739020,13:24:06,13:24:06,229,18,"",0,0,5880.38,0
5739020,13:24:37,13:24:37,230,19,"",0,0,6013.20,0
5739020,13:25:38,13:25:38,232,20,"",0,0,6291.13,0
5739020,13:26:22,13:26:22,233,21,"",0,0,6474.52,0
5739020,13:26:58,13:26:58,234,22,"",0,0,6624.42,0
5739020,13:28:00,13:28:00,235,23,"",0,0,6914.00,1
5739020,13:29:22,13:29:22,3444,24,"",0,0,7212.31,0
5739020,13:30:50,13:30:50,3442,25,"",0,0,7568.80,0
5739020,13:32:22,13:32:22,3440,26,"",0,0,7911.82,0
5739020,13:34:00,13:34:00,241,27,"",0,0,8321.70,0
5739020,13:35:00,13:35:00,242,28,"",0,0,8558.81,1
5739020,13:36:17,13:36:17,2584,29,"",0,0,8903.01,0
5739020,13:37:31,13:37:31,3614,30,"",0,0,9226.81,0
5739020,13:38:57,13:38:57,398,31,"",0,0,9651.71,0
5739020,13:40:00,13:40:00,3373,32,"",0,0,9921.19,1
5740070,11:24:00,11:24:00,2502,1,"",0,0,0.00,1
5740070,11:28:00,11:28:00,2964,2,"",0,0,1031.98,1
5740070,11:31:41,11:31:41,2963,3,"",0,0,2321.44,0
5740070,11:32:21,11:32:21,1959,4,"",0,0,2528.61,0
5740070,11:33:21,11:33:21,2911,5,"",0,0,2827.21,0
5740070,11:33:59,11:33:59,1961,6,"",0,0,3037.16,0
5740070,11:35:10,11:35:10,1962,7,"",0,0,3437.10,0
5740070,11:36:24,11:36:24,1963,8,"",0,0,3846.31,0
5740070,11:38:13,11:38:13,2912,10,"",0,0,4387.70,0
5740070,11:39:27,11:39:27,1967,11,"",0,0,4773.29,0
5740070,11:40:18,11:40:18,1968,12,"",0,0,5008.80,0
5740070,11:41:03,11:41:03,1969,13,"",0,0,5254.08,0
5740070,11:42:15,11:42:15,2913,14,"",0,0,5585.38,0
5740070,11:43:23,11:43:23,1972,15,"",0,0,5942.44,0
5740070,11:43:51,11:43:51,1973,16,"",0,0,6051.24,0
5740070,11:44:42,11:44:42,1974,17,"",0,0,6299.77,0
5740070,11:45:23,11:45:23,1975,18,"",0,0,6503.02,0
5740070,11:45:58,11:45:58,2914,19,"",0,0,6698.37,0
5740070,11:47:19,11:47:19,1978,20,"",0,0,7117.12,0
5740070,11:48:36,11:48:36,1879,21,"",0,0,7487.10,0
5740070,11:49:24,11:49:24,1911,22,"",0,0,7688.70,0
5740070,11:50:00,11:50:00,1614,23,"",0,0,7817.56,1
5740070,11:50:22,11:50:22,1458,24,"",0,0,7978.61,0
5740070,11:51:08,11:51:08,1461,25,"",0,0,8394.52,0
5740070,11:51:57,11:51:57,1463,26,"",0,0,8798.09,0
5740070,11:52:39,11:52:39,1464,27,"",0,0,9130.23,0
5740070,11:53:37,11:53:37,1914,28,"",0,0,9592.42,0
5740070,11:54:30,11:54:30,1916,29,"",0,0,10055.74,0
5740070,11:55:21,11:55:21,2975,30,"",0,0,10514.44,0
5740070,11:56:00,11:56:00,3531,31,"",0,0,10872.09,1
5740070,11:57:21,11:57:21,2003,32,"",0,0,11533.76,0
5740070,11:57:49,11:57:49,2005,33,"",0,0,11775.03,0
5740070,11:58:04,11:58:04,2006,34,"",0,0,11898.78,0
5740070,12:01:35,12:01:35,2007,35,"",0,0,13268.67,0
5740070,12:02:08,12:02:08,1149,36,"",0,0,13536.57,0
5740070,12:02:42,12:02:42,826,37,"",0,0,13775.34,0
5740070,12:03:18,12:03:18,3428,38,"",0,0,14021.18,0
5740070,12:04:35,12:04:35,2626,39,"",0,0,14631.37,0
5740070,12:05:00,12:08:00,922,40,"",0,0,14818.01,1
5740070,12:08:35,12:08:35,298,41,"",0,0,14956.74,0
5740070,12:09:38,12:09:38,3244,42,"",0,0,15194.80,0
5740070,12:11:24,12:11:24,3763,43,"",0,0,15585.32,0
5740070,12:12:00,12:12:00,3109,44,"",0,0,15758.10,1
5740070,12:12:49,12:12:49,1218,45,"",0,0,16145.93,0
5740070,12:13:13,12:13:13,1219,46,"",0,0,16356.79,0
5740070,12:14:04,12:14:04,2735,47,"",0,0,16687.11,0
5740070,12:15:26,12:15:26,2752,48,"",0,0,17341.11,0
5740070,12:15:57,12:15:57,1137,49,"",0,0,17543.86,0
5740070,12:16:57,12:16:57,1138,50,"",0,0,18063.54,0
5740070,12:17:15,12:17:15,1139,51,"",0,0,18191.63,0
5740070,12:17:46,12:17:46,1140,52,"",0,0,18434.52,0
5740070,12:18:21,12:18:21,1142,53,"",0,0,18672.25,0
5740070,12:18:39,12:18:39,1143,54,"",0,0,18781.30,0
5740070,12:19:15,12:19:15,1144,55,"",0,0,19059.45,0
5740070,12:19:41,12:19:41,1145,56,"",0,0,19243.11,0
5740070,12:20:01,12:20:01,2753,57,"",0,0,19388.98,0
5740070,12:20:19,12:20:19,1147,58,"",0,0,19537.16,0
5740070,12:20:42,12:20:42,1104,59,"",0,0,19706.54,0
5740070,12:21:00,12:21:00,1091,60,"",0,0,19858.14,1
5740070,12:21:18,12:21:18,1105,61,"",0,0,20041.98,0
5740070,12:21:37,12:21:37,1106,62,"",0,0,20242.56,0
5740070,12:21:54,12:21:54,1107,63,"",0,0,20417.71,0
5740070,12:22:17,12:22:17,1108,64,"",0,0,20624.23,0
5740070,12:22:40,12:22:40,1109,65,"",0,0,20817.43,0
5740070,12:23:00,12:23:00,1110,66,"",0,0,20977.34,1
5740070,12:24:25,12:24:25,1099,67,"",0,0,21506.90,0
5740070,12:25:02,12:25:02,1100,68,"",0,0,21759.12,0
5740070,12:25:30,12:25:30,1101,69,"",0,0,21962.82,0
5740070,12:25:57,12:25:57,1102,70,"",0,0,22183.13,0
5740070,12:26:38,12:26:38,1103,71,"",0,0,22411.62,0
5740070,12:27:00,12:27:00,2755,72,"",0,0,22544.75,1
5741010,10:05:00,10:05:00,1423,1,"",0,0,0.00,1
5741010,10:05:59,10:05:59,1425,2,"",0,0,433.18,0
5741010,10:06:34,10:06:34,2524,3,"",0,0,689.55,0
5741010,10:06:58,10:06:58,1426,4,"",0,0,878.03,0
5741010,10:07:36,10:07:36,1427,5,"",0,0,1149.53,0
5741010,10:08:20,10:08:20,1428,6,"",0,0,1461.80,0
5741010,10:08:57,10:08:57,2878,7,"",0,0,1750.31,0
5741010,10:09:55,10:09:55,1430,8,"",0,0,2168.19,0
5741010,10:10:32,10:10:32,1431,9,"",0,0,2444.10,0
5741010,10:11:19,10:11:19,1433,10,"",0,0,2800.74,0
5741010,10:12:09,10:12:09,2879,11,"",0,0,3157.29,0
5741010,10:12:26,10:12:26,1435,12,"",0,0,3284.33,0
5741010,10:13:00,10:13:00,2880,13,"",0,0,3575.13,1
5741010,10:13:40,10:13:40,2579,14,"",0,0,3854.82,0
5741010,10:14:42,10:14:42,2881,15,"",0,0,4246.32,0
5741010,10:15:41,10:15:41,1442,16,"",0,0,4685.94,0
5741010,10:16:30,10:16:30,1444,17,"",0,0,5025.04,0
5741010,10:17:27,10:17:27,2882,18,"",0,0,5414.80,0
5741010,10:18:25,10:18:25,1404,19,"",0,0,5798.86,0
5741010,10:20:00,10:20:00,2958,20,"",0,0,6487.15,1
5741010,10:21:27,10:21:27,2959,21,"",0,0,7021.22,0
5741010,10:23:25,10:23:25,1406,22,"",0,0,7711.19,0
5741010,10:25:00,10:25:00,1598,23,"",0,0,8356.34,1
5742020,05:05:00,05:05:00,1250,1,"",0,0,0.00,1
5742020,05:06:04,05:06:04,2737,2,"",0,0,335.69,0
5742020,05:08:59,05:08:59,2178,3,"",0,0,1129.61,0
5742020,05:10:10,05:10:10,2187,4,"",0,0,1536.27,0
5742020,05:11:02,05:11:02,2188,5,"",0,0,1836.22,0
5742020,05:11:58,05:11:58,2680,6,"",0,0,2149.70,0
5742020,05:13:16,05:13:16,3427,7,"",0,0,2576.87,0
5742020,05:14:17,05:14:17,858,8,"",0,0,2933.75,0
5742020,05:15:28,05:15:28,3183,9,"",0,0,3385.34,0
5742020,05:16:18,05:16:18,860,10,"",0,0,3676.51,0
5742020,05:16:59,05:16:59,885,11,"",0,0,3931.32,0
5742020,05:18:03,05:18:03,887,12,"",0,0,4337.04,0
5742020,05:19:00,05:19:00,888,13,"",0,0,4664.36,1
5742020,05:19:42,05:19:42,890,14,"",0,0,4927.27,0
5742020,05:20:33,05:20:33,893,15,"",0,0,5232.01,0
5742020,05:21:13,05:21:13,898,16,"",0,0,5404.90,0
5742020,05:22:09,05:22:09,900,17,"",0,0,5683.21,0
5742020,05:23:49,05:23:49,3497,18,"",0,0,6344.65,0
5742020,05:25:03,05:25:03,3495,19,"",0,0,6858.91,0
5742020,05:26:01,05:26:01,3420,20,"",0,0,7189.01,0
5742020,05:26:48,05:26:48,3432,21,"",0,0,7512.65,0
5742020,05:27:37,05:27:37,2551,22,"",0,0,7810.65,0
5742020,05:28:15,05:28:15,3217,23,"",0,0,8027.50,0
5742020,05:29:00,05:29:00,876,24,"",0,0,8330.80,1
5742020,05:30:15,05:30:15,878,25,"",0,0,8669.59,0
5742020,05:33:23,05:33:23,879,26,"",0,0,9078.34,0
5742020,05:34:35,05:34:35,3512,27,"",0,0,9335.25,0
5742020,05:36:09,05:36:09,81,28,"",0,0,9804.34,0
5742020,05:37:19,05:37:19,3082,29,"",0,0,10187.20,0
5742020,05:38:16,05:38:16,84,30,"",0,0,10420.14,0
5742020,05:39:08,05:39:08,85,31,"",0,0,10631.05,0
5742020,05:41:00,05:41:00,3108,32,"",0,0,11047.87,1
5742020,05:43:05,05:43:05,91,33,"",0,0,11505.39,0
5742020,05:44:08,05:44:08,2684,34,"",0,0,11757.47,0
5742020,05:44:58,05:44:58,405,35,"",0,0,11943.54,0
5742020,05:45:51,05:45:51,2473,36,"",0,0,12176.33,0
5742020,05:46:41,05:46:41,1148,37,"",0,0,12358.36,0
5742020,05:47:50,05:47:50,278,38,"",0,0,12637.58,0
5742020,05:49:00,05:49:00,279,39,"",0,0,12958.98,1
5742020,05:49:38,05:49:38,280,40,"",0,0,13127.69,0
5742020,05:50:14,05:50:14,3058,41,"",0,0,13249.34,0
5742020,05:51:40,05:51:40,354,42,"",0,0,13597.07,0
5742020,05:52:57,05:52:57,356,43,"",0,0,13897.67,0
5742020,05:54:00,05:54:00,3373,44,"",0,0,14180.99,1
5743080,08:30:00,08:30:00,586,1,"",0,0,0.00,1
5743080,08:30:59,08:30:59,581,2,"",0,0,420.06,0
5743080,08:31:25,08:31:25,582,3,"",0,0,598.31,0
5743080,08:31:53,08:31:53,659,4,"",0,0,814.36,0
5743080,08:32:32,08:32:32,661,5,"",0,0,1162.26,0
5743080,08:32:53,08:32:53,662,6,"",0,0,1315.75,0
5743080,08:34:08,08:34:08,2206,7,"",0,0,1922.05,0
5743080,08:34:41,08:34:41,2976,8,"",0,0,2165.44,0
5743080,08:35:46,08:35:46,3241,9,"",0,0,2614.55,0
5743080,08:37:24,08:37:24,3046,10,"",0,0,3293.88,0
5743080,08:37:56,08:37:56,2210,11,"",0,0,3453.57,0
5743080,08:38:47,08:38:47,2211,12,"",0,0,3776.60,0
5743080,08:40:04,08:40:04,2212,13,"",0,0,4395.62,0
5743080,08:40:32,08:40:32,2213,14,"",0,0,4676.86,0
5743080,08:41:40,08:41:40,2215,15,"",0,0,5323.21,0
5743080,08:42:20,08:42:20,2216,16,"",0,0,5674.25,0
5743080,08:43:09,08:43:09,2217,17,"",0,0,6036.67,0
5743080,08:43:46,08:43:46,2218,18,"",0,0,6286.29,0
5743080,08:44:45,08:44:45,1117,19,"",0,0,6683.10,0
5743080,08:45:00,08:45:00,1118,20,"",0,0,6775.00,1
5743080,08:46:02,08:46:02,2703,21,"",0,0,7469.96,0
5743080,08:46:43,08:46:43,2221,22,"",0,0,7901.52,0
5743080,08:47:43,08:47:43,2299,23,"",0,0,8534.86,0
5743080,08:48:40,08:48:40,2242,24,"",0,0,9069.72,0
5743080,08:49:26,08:49:26,2222,25,"",0,0,9570.45,0
5743080,08:49:59,08:49:59,2223,26,"",0,0,9886.53,0
5743080,08:50:48,08:50:48,2224,27,"",0,0,10360.39,0
5743080,08:51:10,08:51:10,2225,28,"",0,0,10591.70,0
5743080,08:51:48,08:51:48,2226,29,"",0,0,10974.70,0
5743080,08:52:17,08:52:17,2227,30,"",0,0,11207.28,0
5743080,08:52:38,08:52:38,2228,31,"",0,0,11395.66,0
5743080,08:53:25,08:53:25,2229,32,"",0,0,11816.33,0
5743080,08:54:00,08:54:00,2230,33,"",0,0,12158.07,0
5743080,08:54:45,08:54:45,2231,34,"",0,0,12580.37,0
5743080,08:55:46,08:55:46,2232,35,"",0,0,13198.19,0
5743080,08:56:31,08:56:31,2233,36,"",0,0,13653.88,0
5743080,08:57:46,08:57:46,2729,37,"",0,0,14371.57,0
5743080,08:59:00,08:59:00,3047,38,"",0,0,15098.71,1
5743080,09:00:33,09:00:33,1760,39,"",0,0,15429.30,0
5743080,09:02:11,09:02:11,1761,40,"",0,0,15756.40,0
5743080,09:03:48,09:03:48,1762,41,"",0,0,16110.16,0
5743080,09:08:18,09:08:18,1763,42,"",0,0,17153.15,0
5743080,09:09:33,09:09:33,2592,43,"",0,0,17417.38,0
5743080,09:10:48,09:10:48,2530,44,"",0,0,17712.77,0
5743080,09:13:45,09:13:45,2960,45,"",0,0,18366.63,0
5743080,09:16:11,09:16:11,2236,46,"",0,0,18862.07,0
5743080,09:18:30,09:18:30,2237,47,"",0,0,19329.28,0
5743080,09:20:30,09:20:30,2238,48,"",0,0,19787.39,0
5743080,09:23:00,09:23:00,2239,49,"",0,0,20283.28,1
5743080,09:23:33,09:23:33,2240,50,"",0,0,20565.77,0
5743080,09:25:00,09:25:00,2968,51,"",0,0,21249.81,1
5744070,17:15:00,17:15:00,3025,1,"",0,0,0.00,1
5744070,17:17:21,17:17:21,3040,2,"",0,0,784.43,0
5744070,17:23:18,17:23:18,3027,3,"",0,0,2988.94,0
5744070,17:25:00,17:25:00,3028,4,"",0,0,3677.99,1
5744070,17:27:17,17:27:17,3029,5,"",0,0,4384.15,0
5744070,17:30:24,17:30:24,3030,6,"",0,0,5652.63,0
5744070,17:34:00,17:34:00,3031,7,"",0,0,6553.53,1
5744070,17:36:48,17:36:48,3085,8,"",0,0,7063.91,0
5744070,17:39:00,17:39:00,3086,9,"",0,0,7472.65,1
5744070,17:40:36,17:40:36,3087,10,"",0,0,7822.15,0
5744070,17:44:00,17:44:00,3035,11,"",0,0,8698.80,1
5744070,17:47:00,17:47:00,3036,12,"",0,0,9483.55,1
5744070,17:49:03,17:49:03,3037,13,"",0,0,10553.94,0
5744070,17:50:00,17:50:00,3012,14,"",0,0,11130.58,1
5745070,16:25:00,16:25:00,2643,1,"",0,0,0.00,1
5745070,16:25:58,16:25:58,922,2,"",0,0,202.60,0
5745070,16:26:21,16:26:21,298,3,"",0,0,341.33,0
5745070,16:27:03,16:27:03,3244,4,"",0,0,579.39,0
5745070,16:28:18,16:28:18,3763,5,"",0,0,969.91,0
5745070,16:29:23,16:29:23,3084,6,"",0,0,1327.23,0
5745070,16:30:38,16:30:38,134,7,"",0,0,1707.43,0
5745070,16:31:08,16:31:08,135,8,"",0,0,1878.30,0
5745070,16:31:57,16:31:57,3400,9,"",0,0,2145.10,0
5745070,16:32:42,16:32:42,245,10,"",0,0,2395.68,0
5745070,16:33:12,16:33:12,246,11,"",0,0,2610.93,0
5745070,16:33:45,16:33:45,247,12,"",0,0,2753.14,0
5745070,16:35:00,16:35:00,249,13,"",0,0,3139.91,1
5745070,16:35:27,16:35:27,251,14,"",0,0,3367.37,0
5745070,16:35:46,16:35:46,252,15,"",0,0,3570.49,0
5745070,16:36:07,16:36:07,253,16,"",0,0,3811.06,0
5745070,16:37:03,16:37:03,257,17,"",0,0,4416.06,0
5745070,16:37:31,16:37:31,259,18,"",0,0,4666.80,0
5745070,16:37:49,16:37:49,260,19,"",0,0,4883.40,0
5745070,16:38:21,16:38:21,3744,20,"",0,0,5187.87,0
5745070,16:38:50,16:38:50,263,21,"",0,0,5461.31,0
5745070,16:39:19,16:39:19,3471,22,"",0,0,5746.98,0
5745070,16:39:59,16:39:59,3368,23,"",0,0,6117.05,0
5745070,16:40:28,16:40:28,934,24,"",0,0,6358.80,0
5745070,16:41:00,16:41:00,936,25,"",0,0,6661.55,1
5745070,16:41:32,16:41:32,937,26,"",0,0,6847.47,0
5745070,16:41:59,16:41:59,938,27,"",0,0,7006.76,0
5745070,16:42:31,16:42:31,939,28,"",0,0,7172.98,0
5745070,16:42:42,16:42:42,940,29,"",0,0,7270.58,0
5745070,16:43:11,16:43:11,941,30,"",0,0,7388.19,0
5745070,16:43:50,16:43:50,943,31,"",0,0,7622.91,0
5745070,16:44:21,16:44:21,2585,32,"",0,0,7774.68,0
5745070,16:45:35,16:45:35,3513,33,"",0,0,8211.91,0
5745070,16:46:36,16:46:36,3418,34,"",0,0,8593.87,0
5745070,16:47:48,16:47:48,423,35,"",0,0,9055.28,0
5745070,16:48:30,16:48:30,425,36,"",0,0,9311.71,0
5745070,16:48:56,16:48:56,426,37,"",0,0,9469.25,0
5745070,16:49:53,16:49:53,428,38,"",0,0,9790.87,0
5745070,16:50:50,16:50:50,2746,39,"",0,0,10173.17,0
5745070,16:52:00,16:52:00,3609,40,"",0,0,10621.59,1
5746020,18:10:00,18:10:00,3025,1,"",0,0,0.00,1
5746020,18:12:25,18:12:25,3040,2,"",0,0,784.43,0
5746020,18:18:36,18:18:36,3027,3,"",0,0,2988.97,0
5746020,18:20:00,18:20:00,3028,4,"",0,0,3669.94,1
5746020,18:22:08,18:22:08,3029,5,"",0,0,4369.08,0
5746020,18:26:10,18:26:10,3030,6,"",0,0,5637.56,0
5746020,18:29:00,18:29:00,3031,7,"",0,0,6538.64,1
5746020,18:31:22,18:31:22,3085,8,"",0,0,7049.04,0
5746020,18:34:00,18:34:00,3086,9,"",0,0,7457.78,1
5746020,18:35:36,18:35:36,3087,10,"",0,0,7807.28,0
5746020,18:39:00,18:39:00,3035,11,"",0,0,8683.93,1
5746020,18:43:00,18:43:00,3036,12,"",0,0,9468.68,1
5746020,18:46:02,18:46:02,3037,13,"",0,0,10539.07,0
5746020,18:47:00,18:47:00,3012,14,"",0,0,11083.15,1
5747070,18:45:00,18:45:00,3025,1,"",0,0,0.00,1
5747070,18:47:21,18:47:21,3040,2,"",0,0,784.43,0
5747070,18:53:18,18:53:18,3027,3,"",0,0,2988.94,0
5747070,18:55:00,18:55:00,3028,4,"",0,0,3677.99,1
5747070,18:57:17,18:57:17,3029,5,"",0,0,4384.15,0
5747070,19:00:24,19:00:24,3030,6,"",0,0,5652.63,0
5747070,19:04:00,19:04:00,3031,7,"",0,0,6553.53,1
5747070,19:06:48,19:06:48,3085,8,"",0,0,7063.91,0
5747070,19:09:00,19:09:00,3086,9,"",0,0,7472.65,1
5747070,19:10:36,19:10:36,3087,10,"",0,0,7822.15,0
5747070,19:14:00,19:14:00,3035,11,"",0,0,8698.80,1
5747070,19:17:00,19:17:00,3036,12,"",0,0,9483.55,1
5747070,19:19:03,19:19:03,3037,13,"",0,0,10553.94,0
5747070,19:20:00,19:20:00,3012,14,"",0,0,11130.58,1
5748020,11:25:00,11:25:00,3488,1,"",0,0,0.00,1
5748020,11:26:36,11:26:36,145,2,"",0,0,436.71,0
5748020,11:28:42,11:28:42,3112,3,"",0,0,1027.49,0
5748020,11:29:18,11:29:18,168,4,"",0,0,1138.78,0
5748020,11:30:05,11:30:05,699,5,"",0,0,1310.06,0
5748020,11:31:06,11:31:06,700,6,"",0,0,1568.65,0
5748020,11:32:58,11:32:58,703,7,"",0,0,2156.30,0
5748020,11:34:43,11:34:43,705,8,"",0,0,2558.98,0
5748020,11:36:00,11:36:00,707,9,"",0,0,2881.79,1
5748020,11:36:39,11:36:39,708,10,"",0,0,3182.86,0
5748020,11:37:43,11:37:43,710,11,"",0,0,3621.63,0
5748020,11:38:39,11:38:39,711,12,"",0,0,3985.87,0
5748020,11:39:26,11:39:26,712,13,"",0,0,4292.67,0
5748020,11:39:57,11:39:57,713,14,"",0,0,4521.66,0
5748020,11:40:24,11:40:24,714,15,"",0,0,4707.52,0
5748020,11:40:45,11:40:45,715,16,"",0,0,4853.16,0
5748020,11:41:20,11:41:20,716,17,"",0,0,5058.58,0
5748020,11:42:08,11:42:08,718,18,"",0,0,5389.05,0
5748020,11:42:37,11:42:37,719,19,"",0,0,5593.84,0
5748020,11:43:14,11:43:14,720,20,"",0,0,5790.66,0
5748020,11:44:06,11:44:06,3516,21,"",0,0,6080.43,0
5748020,11:45:00,11:45:00,55,22,"",0,0,6357.58,1
5748020,11:45:47,11:45:47,187,23,"",0,0,6748.05,0
5748020,11:46:40,11:46:40,189,24,"",0,0,7122.43,0
5748020,11:47:19,11:47:19,191,25,"",0,0,7420.77,0
5748020,11:48:43,11:48:43,606,26,"",0,0,8058.08,0
5748020,11:49:25,11:49:25,3081,27,"",0,0,8396.54,0
5748020,11:50:16,11:50:16,581,28,"",0,0,8727.01,0
5748020,11:50:43,11:50:43,582,29,"",0,0,8905.26,0
5748020,11:51:18,11:51:18,3423,30,"",0,0,9069.00,0
5748020,11:51:57,11:51:57,3422,31,"",0,0,9324.57,0
5748020,11:53:10,11:53:10,184,32,"",0,0,9828.35,0
5748020,11:53:54,11:53:54,3506,33,"",0,0,10167.64,0
5748020,11:55:00,11:55:00,586,34,"",0,0,10570.14,1
5749070,07:35:00,07:35:00,586,1,"",0,0,0.00,1
5749070,07:36:05,07:36:05,3465,2,"",0,0,293.29,0
5749070,07:37:37,07:37:37,3747,3,"",0,0,734.33,0
5749070,07:40:14,07:40:14,192,4,"",0,0,1560.91,0
5749070,07:41:37,07:41:37,194,5,"",0,0,1975.19,0
5749070,07:43:00,07:43:00,3538,6,"",0,0,2375.31,1
5749070,07:44:26,07:44:26,28,7,"",0,0,3060.45,0
5749070,07:44:56,07:44:56,29,8,"",0,0,3327.39,0
5749070,07:45:44,07:45:44,31,9,"",0,0,3707.83,0
5749070,07:46:01,07:46:01,32,10,"",0,0,3814.51,0
5749070,07:46:29,07:46:29,33,11,"",0,0,4004.70,0
5749070,07:46:55,07:46:55,34,12,"",0,0,4205.14,0
5749070,07:47:15,07:47:15,35,13,"",0,0,4360.50,0
5749070,07:47:53,07:47:53,37,14,"",0,0,4713.07,0
5749070,07:48:41,07:48:41,38,15,"",0,0,5105.84,0
5749070,07:49:30,07:49:30,40,16,"",0,0,5532.01,0
5749070,07:50:00,07:50:00,41,17,"",0,0,5837.25,1
5749070,07:51:16,07:51:16,43,18,"",0,0,6211.46,0
5749070,07:52:26,07:52:26,44,19,"",0,0,6488.73,0
5749070,07:53:07,07:53:07,45,20,"",0,0,6714.78,0
5749070,07:54:15,07:54:15,47,21,"",0,0,7051.60,0
5749070,07:55:07,07:55:07,48,22,"",0,0,7271.91,0
5749070,07:55:39,07:55:39,49,23,"",0,0,7419.93,0
5749070,07:56:12,07:56:12,50,24,"",0,0,7526.43,0
5749070,07:56:58,07:56:58,51,25,"",0,0,7697.62,0
5749070,07:57:28,07:57:28,52,26,"",0,0,7820.32,0
5749070,07:58:09,07:58:09,53,27,"",0,0,8013.12,0
5749070,07:59:09,07:59:09,54,28,"",0,0,8292.34,0
5749070,08:00:52,08:00:52,77,29,"",0,0,8786.99,0
5749070,08:02:44,08:02:44,3700,30,"",0,0,9284.64,0
5749070,08:05:00,08:05:00,3488,31,"",0,0,9901.54,1
5750020,22:25:00,22:25:00,3609,1,"",0,0,0.00,1
5750020,22:25:41,22:25:41,3604,2,"",0,0,208.25,0
5750020,22:26:35,22:26:35,3608,3,"",0,0,454.05,0
5750020,22:27:34,22:27:34,331,4,"",0,0,675.17,0
5750020,22:28:10,22:28:10,332,5,"",0,0,816.25,0
5750020,22:28:54,22:28:54,333,6,"",0,0,1020.94,0
5750020,22:30:00,22:30:00,3473,7,"",0,0,1279.08,1
5750020,22:31:01,22:31:01,3472,8,"",0,0,1601.14,0
5750020,22:31:50,22:31:50,3611,9,"",0,0,1850.58,0
5750020,22:32:47,22:32:47,2529,10,"",0,0,2129.11,0
5750020,22:34:02,22:34:02,3607,11,"",0,0,2474.58,0
5750020,22:35:01,22:35:01,3610,12,"",0,0,2775.31,0
5750020,22:35:53,22:35:53,3605,13,"",0,0,3031.33,0
5750020,22:37:00,22:37:00,3606,14,"",0,0,3359.42,1
5750020,22:38:32,22:38:32,3602,15,"",0,0,3685.42,0
5750020,22:39:47,22:39:47,3603,16,"",0,0,4001.98,0
5750020,22:41:16,22:41:16,350,17,"",0,0,4305.44,0
5750020,22:42:17,22:42:17,2473,18,"",0,0,4604.05,0
5750020,22:43:08,22:43:08,1148,19,"",0,0,4785.90,0
5750020,22:44:00,22:44:00,1149,20,"",0,0,4967.99,1
5750020,22:44:29,22:44:29,826,21,"",0,0,5206.76,0
5750020,22:45:00,22:45:00,3428,22,"",0,0,5452.60,0
5750020,22:46:00,22:48:00,2617,23,"",0,0,6039.41,1
5750020,22:49:25,22:49:25,3705,24,"",0,0,6624.05,0
5750020,22:51:54,22:51:54,998,25,"",0,0,7657.50,0
5750020,22:52:30,22:52:30,3042,26,"",0,0,7950.19,0
5750020,22:53:27,22:53:27,3044,27,"",0,0,8310.64,0
5750020,22:54:11,22:54:11,3045,28,"",0,0,8557.29,0
5750020,22:54:53,22:54:53,1004,29,"",0,0,8803.82,0
5750020,22:55:21,22:55:21,1005,30,"",0,0,9005.79,0
5750020,22:56:00,22:56:00,1006,31,"",0,0,9246.50,1
5750020,22:56:34,22:56:34,1007,32,"",0,0,9441.14,0
5750020,22:57:16,22:57:16,1009,33,"",0,0,9759.16,0
5750020,22:57:57,22:57:57,1028,34,"",0,0,10024.57,0
5750020,22:58:34,22:58:34,1029,35,"",0,0,10212.00,0
5750020,23:00:07,23:00:07,2665,36,"",0,0,10646.03,0
5750020,23:01:00,23:01:00,2700,37,"",0,0,10941.94,1
5751070,12:10:00,12:10:00,3373,1,"",0,0,0.00,1
5751070,12:11:01,12:11:01,398,2,"",0,0,378.80,0
5751070,12:12:07,12:12:07,400,3,"",0,0,734.70,0
5751070,12:12:59,12:12:59,402,4,"",0,0,1022.22,0
5751070,12:13:42,12:13:42,307,5,"",0,0,1213.03,0
5751070,12:14:16,12:14:16,3056,6,"",0,0,1392.09,0
5751070,12:15:00,12:15:00,309,7,"",0,0,1643.65,1
5751070,12:15:37,12:15:37,310,8,"",0,0,1812.35,0
5751070,12:16:29,12:16:29,311,9,"",0,0,2003.97,0
5751070,12:16:52,12:16:52,312,10,"",0,0,2102.16,0
5751070,12:18:08,12:18:08,3514,11,"",0,0,2401.70,0
5751070,12:19:14,12:19:14,3411,12,"",0,0,2670.44,0
5751070,12:20:07,12:20:07,128,13,"",0,0,2910.69,0
5751070,12:20:38,12:20:38,3763,14,"",0,0,3042.70,0
5751070,12:22:00,12:22:00,3084,15,"",0,0,3400.02,1
5751070,12:22:54,12:22:54,134,16,"",0,0,3780.22,0
5751070,12:23:16,12:23:16,135,17,"",0,0,3951.09,0
5751070,12:23:52,12:23:52,3400,18,"",0,0,4217.89,0
5751070,12:24:33,12:24:33,138,19,"",0,0,4582.11,0
5751070,12:25:00,12:25:00,139,20,"",0,0,4805.31,0
5751070,12:25:35,12:25:35,827,21,"",0,0,5055.90,0
5751070,12:26:19,12:26:19,828,22,"",0,0,5352.37,0
5751070,12:28:00,12:28:00,829,23,"",0,0,5659.52,0
5751070,12:29:00,12:29:00,831,24,"",0,0,6138.21,1
5751070,12:29:50,12:29:50,809,25,"",0,0,6383.55,0
5751070,12:30:35,12:30:35,810,26,"",0,0,6629.45,0
5751070,12:31:23,12:31:23,3419,27,"",0,0,6904.99,0
5751070,12:32:11,12:32:11,3421,28,"",0,0,7272.51,0
5751070,12:32:54,12:32:54,3496,29,"",0,0,7596.28,0
5751070,12:34:09,12:34:09,3498,30,"",0,0,7996.86,0
5751070,12:36:03,12:36:03,909,31,"",0,0,8637.46,0
5751070,12:37:06,12:37:06,918,32,"",0,0,8968.01,0
5751070,12:37:54,12:37:54,853,33,"",0,0,9191.54,0
5751070,12:39:02,12:39:02,855,34,"",0,0,9510.63,0
5751070,12:40:00,12:40:00,911,35,"",0,0,9814.11,1
5751070,12:40:33,12:40:33,912,36,"",0,0,10061.29,0
5751070,12:41:17,12:41:17,914,37,"",0,0,10447.34,0
5751070,12:41:48,12:41:48,3409,38,"",0,0,10737.60,0
5751070,12:42:23,12:42:23,3746,39,"",0,0,11016.79,0
5751070,12:43:35,12:43:35,3612,40,"",0,0,11577.73,0
5751070,12:44:16,12:44:16,3426,41,"",0,0,11885.07,0
5751070,12:45:06,12:45:06,1248,42,"",0,0,12251.00,0
5751070,12:46:00,12:46:00,1250,43,"",0,0,12663.89,1
5752070,18:30:00,18:30:00,2635,1,"",0,0,0.00,1
5752070,18:31:23,18:31:23,3705,2,"",0,0,627.14,0
5752070,18:33:50,18:33:50,1042,3,"",0,0,1513.07,0
5752070,18:35:02,18:35:02,3424,4,"",0,0,1937.58,0
5752070,18:36:00,18:36:00,3541,5,"",0,0,2266.53,1
5752070,18:36:59,18:36:59,3764,6,"",0,0,2664.39,0
5752070,18:39:15,18:39:15,3711,7,"",0,0,2883.66,0
5752070,18:40:02,18:40:02,980,8,"",0,0,3153.63,0
5752070,18:40:34,18:40:34,981,9,"",0,0,3344.12,0
5752070,18:41:08,18:41:08,982,10,"",0,0,3587.10,0
5752070,18:41:33,18:41:33,3370,11,"",0,0,3753.69,0
5752070,18:42:17,18:42:17,3371,12,"",0,0,4023.55,0
5752070,18:43:04,18:43:04,3372,13,"",0,0,4317.33,0
5752070,18:44:00,18:44:00,3482,14,"",0,0,4618.50,1
5752070,18:45:17,18:45:17,3374,15,"",0,0,5019.34,0
5752070,18:46:44,18:46:44,3504,16,"",0,0,5463.47,0
5752070,18:47:40,18:47:40,228,17,"",0,0,5737.34,0
5752070,18:48:06,18:48:06,229,18,"",0,0,5880.38,0
5752070,18:48:37,18:48:37,230,19,"",0,0,6013.20,0
5752070,18:49:38,18:49:38,232,20,"",0,0,6291.13,0
5752070,18:50:22,18:50:22,233,21,"",0,0,6474.52,0
5752070,18:50:58,18:50:58,234,22,"",0,0,6624.42,0
5752070,18:52:00,18:52:00,235,23,"",0,0,6914.00,1
5752070,18:53:22,18:53:22,3444,24,"",0,0,7212.31,0
5752070,18:54:50,18:54:50,3442,25,"",0,0,7568.80,0
5752070,18:56:22,18:56:22,3440,26,"",0,0,7911.82,0
5752070,18:58:00,18:58:00,241,27,"",0,0,8321.70,0
5752070,18:59:00,18:59:00,242,28,"",0,0,8558.81,1
5752070,19:00:01,19:00:01,2584,29,"",0,0,8903.01,0
5752070,19:01:01,19:01:01,3614,30,"",0,0,9226.81,0
5752070,19:02:10,19:02:10,398,31,"",0,0,9651.71,0
5752070,19:03:00,19:03:00,3373,32,"",0,0,9921.19,1
5753080,22:25:00,22:25:00,3373,1,"",0,0,0.00,1
5753080,22:26:13,22:26:13,398,2,"",0,0,363.51,0
5753080,22:27:34,22:27:34,400,3,"",0,0,719.41,0
5753080,22:28:36,22:28:36,402,4,"",0,0,1006.89,0
5753080,22:29:25,22:29:25,307,5,"",0,0,1197.69,0
5753080,22:30:05,22:30:05,3056,6,"",0,0,1376.75,0
5753080,22:31:00,22:31:00,309,7,"",0,0,1628.29,1
5753080,22:31:30,22:31:30,310,8,"",0,0,1796.97,0
5753080,22:32:11,22:32:11,311,9,"",0,0,1988.47,0
5753080,22:32:34,22:32:34,312,10,"",0,0,2086.61,0
5753080,22:33:25,22:33:25,3514,11,"",0,0,2385.99,0
5753080,22:34:06,22:34:06,3411,12,"",0,0,2654.56,0
5753080,22:35:44,22:35:44,3057,13,"",0,0,3289.60,0
5753080,22:38:00,22:43:00,2628,14,"",0,0,4233.40,1
5753080,22:43:40,22:43:40,922,15,"",0,0,4401.13,0
5753080,22:44:04,22:44:04,298,16,"",0,0,4539.45,0
5753080,22:44:39,22:44:39,3244,17,"",0,0,4749.56,0
5753080,22:45:26,22:45:26,128,18,"",0,0,5007.80,0
5753080,22:47:00,22:47:00,3084,19,"",0,0,5497.08,1
5753080,22:48:26,22:48:26,134,20,"",0,0,5863.88,0
5753080,22:49:01,22:49:01,135,21,"",0,0,6034.75,0
5753080,22:49:58,22:49:58,3400,22,"",0,0,6301.55,0
5753080,22:51:03,22:51:03,138,23,"",0,0,6665.77,0
5753080,22:51:46,22:51:46,139,24,"",0,0,6888.97,0
5753080,22:52:40,22:52:40,827,25,"",0,0,7139.56,0
5753080,22:53:51,22:53:51,828,26,"",0,0,7436.03,0
5753080,22:56:30,22:56:30,829,27,"",0,0,7738.83,0
5753080,22:58:00,22:58:00,831,28,"",0,0,8217.53,1
5753080,22:58:39,22:58:39,809,29,"",0,0,8462.84,0
5753080,22:59:23,22:59:23,810,30,"",0,0,8708.74,0
5753080,23:00:09,23:00:09,3419,31,"",0,0,8988.90,0
5753080,23:00:51,23:00:51,3421,32,"",0,0,9354.96,0
5753080,23:01:48,23:01:48,3496,33,"",0,0,9684.50,0
5753080,23:02:54,23:02:54,3498,34,"",0,0,10085.08,0
5753080,23:04:31,23:04:31,909,35,"",0,0,10727.63,0
5753080,23:05:26,23:05:26,918,36,"",0,0,11058.18,0
5753080,23:06:05,23:06:05,853,37,"",0,0,11281.70,0
5753080,23:07:05,23:07:05,855,38,"",0,0,11600.79,0
5753080,23:08:00,23:08:00,911,39,"",0,0,11904.27,1
5753080,23:08:45,23:08:45,912,40,"",0,0,12151.45,0
5753080,23:09:44,23:09:44,914,41,"",0,0,12537.50,0
5753080,23:10:28,23:10:28,3409,42,"",0,0,12827.76,0
5753080,23:11:16,23:11:16,3746,43,"",0,0,13106.95,0
5753080,23:12:50,23:12:50,3612,44,"",0,0,13667.71,0
5753080,23:13:46,23:13:46,3426,45,"",0,0,13975.05,0
5753080,23:14:45,23:14:45,1248,46,"",0,0,14341.00,0
5753080,23:16:00,23:16:00,1250,47,"",0,0,14753.89,1
5754020,22:35:00,22:35:00,2643,1,"",0,0,0.00,1
5754020,22:35:58,22:35:58,922,2,"",0,0,202.60,0
5754020,22:36:21,22:36:21,298,3,"",0,0,341.33,0
5754020,22:37:03,22:37:03,3244,4,"",0,0,579.39,0
5754020,22:38:18,22:38:18,3763,5,"",0,0,969.91,0
5754020,22:39:23,22:39:23,3084,6,"",0,0,1327.23,0
5754020,22:40:38,22:40:38,134,7,"",0,0,1707.43,0
5754020,22:41:08,22:41:08,135,8,"",0,0,1878.30,0
5754020,22:41:57,22:41:57,3400,9,"",0,0,2145.10,0
5754020,22:42:42,22:42:42,245,10,"",0,0,2395.68,0
5754020,22:43:12,22:43:12,246,11,"",0,0,2610.93,0
5754020,22:43:45,22:43:45,247,12,"",0,0,2753.14,0
5754020,22:45:00,22:45:00,249,13,"",0,0,3139.91,1
5754020,22:45:41,22:45:41,251,14,"",0,0,3367.37,0
5754020,22:46:09,22:46:09,252,15,"",0,0,3570.49,0
5754020,22:46:41,22:46:41,253,16,"",0,0,3811.06,0
5754020,22:48:05,22:48:05,257,17,"",0,0,4416.06,0
5754020,22:48:46,22:48:46,259,18,"",0,0,4666.80,0
5754020,22:49:14,22:49:14,260,19,"",0,0,4883.40,0
5754020,22:50:02,22:50:02,3744,20,"",0,0,5187.87,0
5754020,22:50:45,22:50:45,263,21,"",0,0,5461.31,0
5754020,22:51:28,22:51:28,3471,22,"",0,0,5746.98,0
5754020,22:52:29,22:52:29,3368,23,"",0,0,6117.05,0
5754020,22:53:12,22:53:12,934,24,"",0,0,6358.80,0
5754020,22:54:00,22:54:00,936,25,"",0,0,6661.55,1
5754020,22:54:32,22:54:32,937,26,"",0,0,6847.47,0
5754020,22:54:59,22:54:59,938,27,"",0,0,7006.76,0
5754020,22:55:31,22:55:31,939,28,"",0,0,7172.98,0
5754020,22:55:42,22:55:42,940,29,"",0,0,7270.58,0
5754020,22:56:11,22:56:11,941,30,"",0,0,7388.19,0
5754020,22:56:50,22:56:50,943,31,"",0,0,7622.91,0
5754020,22:57:21,22:57:21,2585,32,"",0,0,7774.68,0
5754020,22:58:35,22:58:35,3513,33,"",0,0,8211.91,0
5754020,22:59:36,22:59:36,3418,34,"",0,0,8593.87,0
5754020,23:00:48,23:00:48,423,35,"",0,0,9055.28,0
5754020,23:01:30,23:01:30,425,36,"",0,0,9311.71,0
5754020,23:01:56,23:01:56,426,37,"",0,0,9469.25,0
5754020,23:02:53,23:02:53,428,38,"",0,0,9790.87,0
5754020,23:03:50,23:03:50,2746,39,"",0,0,10173.17,0
5754020,23:05:00,23:05:00,3609,40,"",0,0,10621.59,1
5755020,17:55:00,17:55:00,2968,1,"",0,0,0.00,1
5755020,17:56:18,17:56:18,2592,2,"",0,0,560.32,0
5755020,17:56:58,17:56:58,2530,3,"",0,0,866.68,0
5755020,17:59:09,17:59:09,2475,4,"",0,0,1709.54,0
5755020,18:01:00,18:01:00,2476,5,"",0,0,2051.75,1
5755020,18:05:01,18:05:01,2477,6,"",0,0,3624.73,0
5755020,18:05:30,18:05:30,1865,7,"",0,0,3907.51,0
5755020,18:06:00,18:06:00,1866,8,"",0,0,4128.33,1
5755020,18:07:02,18:07:02,2243,9,"",0,0,4678.25,0
5755020,18:08:03,18:08:03,2244,10,"",0,0,5295.60,0
5755020,18:09:13,18:09:13,2245,11,"",0,0,6037.49,0
5755020,18:10:15,18:10:15,2246,12,"",0,0,6632.37,0
5755020,18:10:56,18:10:56,2247,13,"",0,0,7106.64,0
5755020,18:11:42,18:11:42,2248,14,"",0,0,7593.98,0
5755020,18:12:15,18:12:15,2249,15,"",0,0,7929.87,0
5755020,18:13:21,18:13:21,2250,16,"",0,0,8561.87,0
5755020,18:13:47,18:13:47,2251,17,"",0,0,8805.80,0
5755020,18:14:23,18:14:23,2252,18,"",0,0,9164.56,0
5755020,18:14:50,18:14:50,2253,19,"",0,0,9453.25,0
5755020,18:15:34,18:15:34,2254,20,"",0,0,9885.16,0
5755020,18:16:05,18:16:05,2255,21,"",0,0,10180.71,0
5755020,18:16:59,18:16:59,2257,22,"",0,0,10712.37,0
5755020,18:18:04,18:18:04,2258,23,"",0,0,11319.97,0
5755020,18:19:25,18:19:25,2260,24,"",0,0,12123.99,0
5755020,18:19:45,18:19:45,2261,25,"",0,0,12346.57,0
5755020,18:20:17,18:20:17,2262,26,"",0,0,12683.23,0
5755020,18:20:53,18:20:53,1115,27,"",0,0,13075.22,0
5755020,18:21:20,18:21:20,2754,28,"",0,0,13340.10,0
5755020,18:22:00,18:22:00,2263,29,"",0,0,13686.80,1
5755020,18:22:51,18:22:51,2264,30,"",0,0,13940.68,0
5755020,18:23:54,18:23:54,2265,31,"",0,0,14272.37,0
5755020,18:25:13,18:25:13,837,32,"",0,0,14717.38,0
5755020,18:26:55,18:26:55,2268,33,"",0,0,15305.90,0
5755020,18:28:19,18:28:19,2269,34,"",0,0,15751.02,0
5755020,18:30:00,18:30:00,2272,35,"",0,0,16255.04,0
5755020,18:31:41,18:31:41,2270,36,"",0,0,16726.87,0
5755020,18:32:09,18:32:09,2271,37,"",0,0,16867.66,0
5755020,18:35:53,18:35:53,2274,38,"",0,0,17830.35,0
5755020,18:37:37,18:37:37,2275,39,"",0,0,18307.53,0
5755020,18:38:59,18:38:59,687,40,"",0,0,18819.06,0
5755020,18:39:53,18:39:53,688,41,"",0,0,19080.37,0
5755020,18:41:02,18:41:02,690,42,"",0,0,19425.00,0
5755020,18:41:59,18:41:59,691,43,"",0,0,19666.46,0
5755020,18:43:32,18:43:32,2596,44,"",0,0,20177.60,0
5755020,18:44:26,18:44:26,822,45,"",0,0,20420.85,0
5755020,18:45:02,18:45:02,823,46,"",0,0,20600.21,0
5755020,18:45:35,18:45:35,824,47,"",0,0,20728.01,0
5755020,18:47:00,18:47:00,586,48,"",0,0,21116.53,1
5756080,11:20:00,11:20:00,2643,1,"",0,0,0.00,1
5756080,11:20:58,11:20:58,922,2,"",0,0,202.60,0
5756080,11:21:21,11:21:21,298,3,"",0,0,341.33,0
5756080,11:22:03,11:22:03,3244,4,"",0,0,579.39,0
5756080,11:23:18,11:23:18,3763,5,"",0,0,969.91,0
5756080,11:24:23,11:24:23,3084,6,"",0,0,1327.23,0
5756080,11:25:38,11:25:38,134,7,"",0,0,1707.43,0
5756080,11:26:08,11:26:08,135,8,"",0,0,1878.30,0
5756080,11:26:57,11:26:57,3400,9,"",0,0,2145.10,0
5756080,11:27:42,11:27:42,245,10,"",0,0,2395.68,0
5756080,11:28:12,11:28:12,246,11,"",0,0,2610.93,0
5756080,11:28:45,11:28:45,247,12,"",0,0,2753.14,0
5756080,11:30:00,11:30:00,249,13,"",0,0,3139.91,1
5756080,11:30:41,11:30:41,251,14,"",0,0,3367.37,0
5756080,11:31:09,11:31:09,252,15,"",0,0,3570.49,0
5756080,11:31:41,11:31:41,253,16,"",0,0,3811.06,0
5756080,11:33:05,11:33:05,257,17,"",0,0,4416.06,0
5756080,11:33:46,11:33:46,259,18,"",0,0,4666.80,0
5756080,11:34:14,11:34:14,260,19,"",0,0,4883.40,0
5756080,11:35:02,11:35:02,3744,20,"",0,0,5187.87,0
5756080,11:35:45,11:35:45,263,21,"",0,0,5461.31,0
5756080,11:36:28,11:36:28,3471,22,"",0,0,5746.98,0
5756080,11:37:29,11:37:29,3368,23,"",0,0,6117.05,0
5756080,11:38:12,11:38:12,934,24,"",0,0,6358.80,0
5756080,11:39:00,11:39:00,936,25,"",0,0,6661.55,1
5756080,11:39:32,11:39:32,937,26,"",0,0,6847.47,0
5756080,11:39:59,11:39:59,938,27,"",0,0,7006.76,0
5756080,11:40:31,11:40:31,939,28,"",0,0,7172.98,0
5756080,11:40:42,11:40:42,940,29,"",0,0,7270.58,0
5756080,11:41:11,11:41:11,941,30,"",0,0,7388.19,0
5756080,11:41:50,11:41:50,943,31,"",0,0,7622.91,0
5756080,11:42:21,11:42:21,2585,32,"",0,0,7774.68,0
5756080,11:43:35,11:43:35,3513,33,"",0,0,8211.91,0
5756080,11:44:36,11:44:36,3418,34,"",0,0,8593.87,0
5756080,11:45:48,11:45:48,423,35,"",0,0,9055.28,0
5756080,11:46:30,11:46:30,425,36,"",0,0,9311.71,0
5756080,11:46:56,11:46:56,426,37,"",0,0,9469.25,0
5756080,11:47:53,11:47:53,428,38,"",0,0,9790.87,0
5756080,11:48:50,11:48:50,2746,39,"",0,0,10173.17,0
5756080,11:50:00,11:50:00,3609,40,"",0,0,10621.59,1
5757080,05:00:00,05:00:00,3447,1,"",0,0,0.00,1
5757080,05:02:55,05:02:55,3601,2,"",0,0,450.77,0
5757080,05:03:27,05:03:27,3596,3,"",0,0,745.95,0
5757080,05:04:02,05:04:02,3468,4,"",0,0,1047.93,0
5757080,05:04:32,05:04:32,3593,5,"",0,0,1313.79,0
5757080,05:05:00,05:05:00,797,6,"",0,0,1572.57,1
5757080,05:05:33,05:05:33,3591,7,"",0,0,1770.50,0
5757080,05:06:36,05:06:36,3595,8,"",0,0,2144.16,0
5757080,05:08:00,05:08:00,3590,9,"",0,0,2612.98,1
5757080,05:08:34,05:08:34,3599,10,"",0,0,2801.27,0
5757080,05:09:30,05:09:30,804,11,"",0,0,3072.54,0
5757080,05:10:09,05:10:09,805,12,"",0,0,3249.80,0
5757080,05:10:44,05:10:44,3537,13,"",0,0,3425.37,0
5757080,05:11:13,05:11:13,3741,14,"",0,0,3614.86,0
5757080,05:12:09,05:12:09,3535,15,"",0,0,3901.37,0
5757080,05:13:25,05:13:25,3498,16,"",0,0,4298.72,0
5757080,05:16:00,05:16:00,901,17,"",0,0,5240.15,1
5757080,05:18:49,05:18:49,902,18,"",0,0,5815.60,0
5757080,05:20:06,05:20:06,903,19,"",0,0,6095.82,0
5757080,05:21:27,05:21:27,53,20,"",0,0,6401.39,0
5757080,05:23:00,05:23:00,1010,21,"",0,0,6751.09,1
5757080,05:23:44,05:23:44,1013,22,"",0,0,7140.62,0
5757080,05:24:12,05:24:12,539,23,"",0,0,7417.94,0
5757080,05:24:34,05:24:34,1015,24,"",0,0,7561.90,0
5757080,05:24:57,05:24:57,422,25,"",0,0,7750.74,0
5757080,05:25:22,05:25:22,423,26,"",0,0,7996.76,0
5757080,05:25:48,05:25:48,425,27,"",0,0,8253.19,0
5757080,05:26:06,05:26:06,3699,28,"",0,0,8426.41,0
5757080,05:26:46,05:26:46,3532,29,"",0,0,8836.05,0
5757080,05:27:30,05:27:30,3502,30,"",0,0,9250.04,0
5757080,05:28:18,05:28:18,3716,31,"",0,0,9653.08,0
5757080,05:28:55,05:28:55,3491,32,"",0,0,10015.46,0
5757080,05:29:34,05:29:34,3492,33,"",0,0,10350.79,0
5757080,05:30:00,05:30:00,3517,34,"",0,0,10610.93,1
5757080,05:35:44,05:35:44,1724,35,"",0,0,13945.13,0
5757080,05:36:09,05:36:09,1725,36,"",0,0,14214.92,0
5757080,05:36:28,05:36:28,2898,37,"",0,0,14457.30,0
5757080,05:36:54,05:36:54,1878,38,"",0,0,14762.66,0
5757080,05:37:29,05:37:29,2901,39,"",0,0,15174.71,0
5757080,05:38:00,05:38:00,1879,40,"",0,0,15541.22,1
5757080,05:38:36,05:38:36,1911,41,"",0,0,15742.82,0
5757080,05:40:16,05:40:16,3548,42,"",0,0,16251.11,0
5757080,05:41:22,05:41:22,3433,43,"",0,0,16658.34,0
5757080,05:42:18,05:42:18,3429,44,"",0,0,16924.78,0
5757080,05:44:12,05:44:12,1501,45,"",0,0,17488.17,0
5757080,05:45:12,05:45:12,2929,46,"",0,0,17869.28,0
5757080,05:45:44,05:45:44,2732,47,"",0,0,18094.03,0
5757080,05:47:00,05:47:00,3386,48,"",0,0,18533.44,1
5757080,05:47:56,05:47:56,1409,49,"",0,0,19011.35,0
5757080,05:48:43,05:48:43,1562,50,"",0,0,19382.09,0
5757080,05:49:37,05:49:37,3474,51,"",0,0,19836.74,0
5757080,05:50:00,05:50:00,3527,52,"",0,0,20032.17,1
5758010,16:30:00,16:30:00,2616,1,"",0,0,0.00,1
5758010,16:30:28,16:30:28,922,2,"",0,0,138.54,0
5758010,16:30:56,16:30:56,298,3,"",0,0,277.27,0
5758010,16:31:47,16:31:47,3244,4,"",0,0,515.33,0
5758010,16:33:34,16:33:34,3438,5,"",0,0,972.99,0
5758010,16:34:00,16:34:00,3109,6,"",0,0,1097.72,1
5758010,16:35:12,16:35:12,1218,7,"",0,0,1480.44,0
5758010,16:35:50,16:35:50,1219,8,"",0,0,1689.52,0
5758010,16:37:04,16:37:04,2735,9,"",0,0,2019.84,0
5758010,16:37:24,16:37:24,2734,10,"",0,0,2111.45,0
5758010,16:38:33,16:38:33,1222,11,"",0,0,2452.59,0
5758010,16:39:26,16:39:26,1224,12,"",0,0,2742.31,0
5758010,16:40:16,16:40:16,1226,13,"",0,0,3015.85,0
5758010,16:40:55,16:40:55,1227,14,"",0,0,3179.39,0
5758010,16:41:57,16:41:57,1229,15,"",0,0,3502.74,0
5758010,16:42:48,16:42:48,1230,16,"",0,0,3777.81,0
5758010,16:43:16,16:43:16,1231,17,"",0,0,3933.72,0
5758010,16:44:00,16:44:00,1232,18,"",0,0,4215.38,1
5758010,16:44:26,16:44:26,1233,19,"",0,0,4461.12,0
5758010,16:44:44,16:44:44,1234,20,"",0,0,4594.61,0
5758010,16:45:27,16:45:27,1235,21,"",0,0,4973.87,0
5758010,16:45:44,16:45:44,1236,22,"",0,0,5110.83,0
5758010,16:46:16,16:46:16,1237,23,"",0,0,5338.61,0
5758010,16:46:57,16:46:57,1238,24,"",0,0,5680.88,0
5758010,16:47:23,16:47:23,1239,25,"",0,0,5932.14,0
5758010,16:48:13,16:48:13,3339,26,"",0,0,6395.65,0
5758010,16:49:01,16:49:01,2483,27,"",0,0,6773.87,0
5758010,16:49:30,16:49:30,3340,28,"",0,0,7030.85,0
5758010,16:50:01,16:50:01,3341,29,"",0,0,7303.53,0
5758010,16:50:59,16:50:59,2187,30,"",0,0,7795.99,0
5758010,16:51:53,16:51:53,2737,31,"",0,0,8208.87,0
5758010,16:54:00,16:54:00,2178,32,"",0,0,9004.90,1
5759020,12:50:00,12:50:00,586,1,"",0,0,0.00,1
5759020,12:51:10,12:51:10,581,2,"",0,0,420.06,0
5759020,12:51:41,12:51:41,582,3,"",0,0,598.31,0
5759020,12:52:22,12:52:22,3423,4,"",0,0,762.05,0
5759020,12:53:07,12:53:07,3422,5,"",0,0,1017.62,0
5759020,12:54:32,12:54:32,184,6,"",0,0,1521.40,0
5759020,12:55:32,12:55:32,195,7,"",0,0,1815.63,0
5759020,12:56:36,12:56:36,3549,8,"",0,0,2089.03,0
5759020,12:57:31,12:57:31,3550,9,"",0,0,2366.92,0
5759020,12:58:08,12:58:08,716,10,"",0,0,2568.35,0
5759020,12:58:56,12:58:56,718,11,"",0,0,2898.82,0
5759020,13:01:00,13:01:00,3538,12,"",0,0,4023.54,1
5759020,13:03:06,13:03:06,721,13,"",0,0,4772.09,0
5759020,13:04:11,13:04:11,723,14,"",0,0,5119.05,0
5759020,13:05:03,13:05:03,725,15,"",0,0,5486.75,0
5759020,13:05:36,13:05:36,726,16,"",0,0,5756.29,0
5759020,13:06:22,13:06:22,727,17,"",0,0,6040.48,0
5759020,13:07:05,13:07:05,728,18,"",0,0,6293.72,0
5759020,13:08:00,13:08:00,2202,19,"",0,0,6584.36,1
5759020,13:10:24,13:10:24,730,20,"",0,0,7479.56,0
5759020,13:11:37,13:11:37,731,21,"",0,0,7907.83,0
5759020,13:12:26,13:12:26,732,22,"",0,0,8290.60,0
5759020,13:13:11,13:13:11,3048,23,"",0,0,8629.24,0
5759020,13:14:58,13:14:58,733,24,"",0,0,9345.06,0
5759020,13:15:41,13:15:41,734,25,"",0,0,9635.09,0
5759020,13:16:20,13:16:20,735,26,"",0,0,9850.97,0
5759020,13:17:17,13:17:17,736,27,"",0,0,10218.63,0
5759020,13:17:50,13:17:50,737,28,"",0,0,10466.83,0
5759020,13:18:55,13:18:55,738,29,"",0,0,10903.52,0
5759020,13:19:40,13:19:40,739,30,"",0,0,11108.03,0
5759020,13:20:46,13:20:46,741,31,"",0,0,11524.15,0
5759020,13:21:18,13:21:18,743,32,"",0,0,11693.47,0
5759020,13:22:28,13:22:28,744,33,"",0,0,12096.63,0
5759020,13:23:00,13:23:00,3574,34,"",0,0,12274.15,1
5759020,13:24:22,13:24:22,3573,35,"",0,0,12768.00,0
5759020,13:25:25,13:25:25,3567,36,"",0,0,13184.30,0
5759020,13:27:48,13:27:48,3568,37,"",0,0,13866.67,0
5759020,13:29:36,13:29:36,3569,38,"",0,0,14526.06,0
5759020,13:32:00,13:32:00,3566,39,"",0,0,15454.87,1
5760080,12:35:00,12:35:00,1250,1,"",0,0,0.00,1
5760080,12:36:09,12:36:09,2737,2,"",0,0,335.69,0
5760080,12:39:16,12:39:16,2178,3,"",0,0,1129.61,0
5760080,12:40:33,12:40:33,2187,4,"",0,0,1536.27,0
5760080,12:41:28,12:41:28,2188,5,"",0,0,1836.22,0
5760080,12:42:28,12:42:28,2680,6,"",0,0,2149.70,0
5760080,12:43:52,12:43:52,3427,7,"",0,0,2576.87,0
5760080,12:44:56,12:44:56,858,8,"",0,0,2933.75,0
5760080,12:46:13,12:46:13,3183,9,"",0,0,3385.34,0
5760080,12:47:06,12:47:06,860,10,"",0,0,3676.51,0
5760080,12:47:50,12:47:50,885,11,"",0,0,3931.32,0
5760080,12:48:59,12:48:59,887,12,"",0,0,4337.04,0
5760080,12:50:00,12:50:00,888,13,"",0,0,4664.36,1
5760080,12:50:50,12:50:50,890,14,"",0,0,4927.27,0
5760080,12:51:52,12:51:52,893,15,"",0,0,5232.01,0
5760080,12:52:40,12:52:40,898,16,"",0,0,5404.90,0
5760080,12:53:47,12:53:47,900,17,"",0,0,5683.21,0
5760080,12:55:47,12:55:47,3497,18,"",0,0,6344.65,0
5760080,12:57:16,12:57:16,3495,19,"",0,0,6858.91,0
5760080,12:58:25,12:58:25,3420,20,"",0,0,7189.01,0
5760080,12:59:22,12:59:22,3432,21,"",0,0,7512.65,0
5760080,13:00:20,13:00:20,2551,22,"",0,0,7810.65,0
5760080,13:01:06,13:01:06,3217,23,"",0,0,8027.50,0
5760080,13:02:00,13:02:00,876,24,"",0,0,8330.80,1
5760080,13:03:28,13:03:28,878,25,"",0,0,8669.59,0
5760080,13:07:07,13:07:07,879,26,"",0,0,9078.34,0
5760080,13:08:31,13:08:31,3512,27,"",0,0,9335.25,0
5760080,13:10:21,13:10:21,81,28,"",0,0,9804.34,0
5760080,13:11:42,13:11:42,3082,29,"",0,0,10187.20,0
5760080,13:12:49,13:12:49,84,30,"",0,0,10420.14,0
5760080,13:13:49,13:13:49,85,31,"",0,0,10631.05,0
5760080,13:16:00,13:16:00,3108,32,"",0,0,11047.87,1
5760080,13:18:05,13:18:05,91,33,"",0,0,11505.39,0
5760080,13:19:08,13:19:08,2684,34,"",0,0,11757.47,0
5760080,13:19:58,13:19:58,405,35,"",0,0,11943.54,0
5760080,13:20:51,13:20:51,2473,36,"",0,0,12176.33,0
5760080,13:21:41,13:21:41,1148,37,"",0,0,12358.36,0
5760080,13:22:50,13:22:50,278,38,"",0,0,12637.58,0
5760080,13:24:00,13:24:00,279,39,"",0,0,12958.98,1
5760080,13:24:38,13:24:38,280,40,"",0,0,13127.69,0
5760080,13:25:14,13:25:14,3058,41,"",0,0,13249.34,0
5760080,13:26:40,13:26:40,354,42,"",0,0,13597.07,0
5760080,13:27:57,13:27:57,356,43,"",0,0,13897.67,0
5760080,13:29:00,13:29:00,3373,44,"",0,0,14180.99,1
5761080,08:25:00,08:25:00,2968,1,"",0,0,0.00,1
5761080,08:26:18,08:26:18,2592,2,"",0,0,560.32,0
5761080,08:26:58,08:26:58,2530,3,"",0,0,866.68,0
5761080,08:29:09,08:29:09,2475,4,"",0,0,1709.54,0
5761080,08:31:00,08:31:00,2476,5,"",0,0,2051.75,1
5761080,08:35:01,08:35:01,2477,6,"",0,0,3624.73,0
5761080,08:35:30,08:35:30,1865,7,"",0,0,3907.51,0
5761080,08:36:00,08:36:00,1866,8,"",0,0,4128.33,1
5761080,08:37:02,08:37:02,2243,9,"",0,0,4678.25,0
5761080,08:38:03,08:38:03,2244,10,"",0,0,5295.60,0
5761080,08:39:13,08:39:13,2245,11,"",0,0,6037.49,0
5761080,08:40:15,08:40:15,2246,12,"",0,0,6632.37,0
5761080,08:40:56,08:40:56,2247,13,"",0,0,7106.64,0
5761080,08:41:42,08:41:42,2248,14,"",0,0,7593.98,0
5761080,08:42:15,08:42:15,2249,15,"",0,0,7929.87,0
5761080,08:43:21,08:43:21,2250,16,"",0,0,8561.87,0
5761080,08:43:47,08:43:47,2251,17,"",0,0,8805.80,0
5761080,08:44:23,08:44:23,2252,18,"",0,0,9164.56,0
5761080,08:44:50,08:44:50,2253,19,"",0,0,9453.25,0
5761080,08:45:34,08:45:34,2254,20,"",0,0,9885.16,0
5761080,08:46:05,08:46:05,2255,21,"",0,0,10180.71,0
5761080,08:46:59,08:46:59,2257,22,"",0,0,10712.37,0
5761080,08:48:04,08:48:04,2258,23,"",0,0,11319.97,0
5761080,08:49:25,08:49:25,2260,24,"",0,0,12123.99,0
5761080,08:49:45,08:49:45,2261,25,"",0,0,12346.57,0
5761080,08:50:17,08:50:17,2262,26,"",0,0,12683.23,0
5761080,08:50:53,08:50:53,1115,27,"",0,0,13075.22,0
5761080,08:51:20,08:51:20,2754,28,"",0,0,13340.10,0
5761080,08:52:00,08:52:00,2263,29,"",0,0,13686.80,1
5761080,08:52:51,08:52:51,2264,30,"",0,0,13940.68,0
5761080,08:53:54,08:53:54,2265,31,"",0,0,14272.37,0
5761080,08:55:13,08:55:13,837,32,"",0,0,14717.38,0
5761080,08:56:55,08:56:55,2268,33,"",0,0,15305.90,0
5761080,08:58:19,08:58:19,2269,34,"",0,0,15751.02,0
5761080,09:00:00,09:00:00,2272,35,"",0,0,16255.04,0
5761080,09:01:41,09:01:41,2270,36,"",0,0,16726.87,0
5761080,09:02:09,09:02:09,2271,37,"",0,0,16867.66,0
5761080,09:05:53,09:05:53,2274,38,"",0,0,17830.35,0
5761080,09:07:37,09:07:37,2275,39,"",0,0,18307.53,0
5761080,09:08:59,09:08:59,687,40,"",0,0,18819.06,0
5761080,09:09:53,09:09:53,688,41,"",0,0,19080.37,0
5761080,09:11:02,09:11:02,690,42,"",0,0,19425.00,0
5761080,09:11:59,09:11:59,691,43,"",0,0,19666.46,0
5761080,09:13:32,09:13:32,2596,44,"",0,0,20177.60,0
5761080,09:14:26,09:14:26,822,45,"",0,0,20420.85,0
5761080,09:15:02,09:15:02,823,46,"",0,0,20600.21,0
5761080,09:15:35,09:15:35,824,47,"",0,0,20728.01,0
5761080,09:17:00,09:17:00,586,48,"",0,0,21116.53,1
5762080,07:00:00,07:00:00,2616,1,"",0,0,0.00,1
5762080,07:00:29,07:00:29,922,2,"",0,0,137.28,0
5762080,07:01:06,07:01:06,298,3,"",0,0,276.01,0
5762080,07:02:13,07:02:13,3244,4,"",0,0,514.07,0
5762080,07:04:11,07:04:11,3763,5,"",0,0,904.59,0
5762080,07:05:00,07:05:00,3109,6,"",0,0,1096.44,1
5762080,07:06:12,07:06:12,1218,7,"",0,0,1479.16,0
5762080,07:06:50,07:06:50,1219,8,"",0,0,1688.24,0
5762080,07:08:04,07:08:04,2735,9,"",0,0,2018.56,0
5762080,07:08:24,07:08:24,2734,10,"",0,0,2110.17,0
5762080,07:09:33,07:09:33,1222,11,"",0,0,2451.31,0
5762080,07:10:26,07:10:26,1224,12,"",0,0,2741.03,0
5762080,07:11:16,07:11:16,1226,13,"",0,0,3014.57,0
5762080,07:11:55,07:11:55,1227,14,"",0,0,3178.11,0
5762080,07:12:57,07:12:57,1229,15,"",0,0,3501.46,0
5762080,07:13:48,07:13:48,1230,16,"",0,0,3776.53,0
5762080,07:14:16,07:14:16,1231,17,"",0,0,3932.44,0
5762080,07:15:00,07:15:00,1232,18,"",0,0,4214.10,1
5762080,07:15:26,07:15:26,1233,19,"",0,0,4459.84,0
5762080,07:15:44,07:15:44,1234,20,"",0,0,4593.33,0
5762080,07:16:27,07:16:27,1235,21,"",0,0,4972.59,0
5762080,07:16:44,07:16:44,1236,22,"",0,0,5109.55,0
5762080,07:17:16,07:17:16,1237,23,"",0,0,5337.33,0
5762080,07:17:57,07:17:57,1238,24,"",0,0,5679.60,0
5762080,07:18:23,07:18:23,1239,25,"",0,0,5930.86,0
5762080,07:19:13,07:19:13,3339,26,"",0,0,6394.37,0
5762080,07:20:01,07:20:01,2483,27,"",0,0,6772.59,0
5762080,07:20:30,07:20:30,3340,28,"",0,0,7029.57,0
5762080,07:21:01,07:21:01,3341,29,"",0,0,7302.25,0
5762080,07:21:59,07:21:59,2187,30,"",0,0,7794.71,0
5762080,07:22:53,07:22:53,2737,31,"",0,0,8207.59,0
5762080,07:25:00,07:25:00,2178,32,"",0,0,9003.62,1
5763020,13:05:00,13:05:00,1423,1,"",0,0,0.00,1
5763020,13:06:06,13:06:06,1425,2,"",0,0,433.18,0
5763020,13:06:46,13:06:46,2524,3,"",0,0,689.55,0
5763020,13:07:13,13:07:13,1426,4,"",0,0,878.03,0
5763020,13:07:55,13:07:55,1427,5,"",0,0,1149.53,0
5763020,13:08:45,13:08:45,1428,6,"",0,0,1461.80,0
5763020,13:09:27,13:09:27,2878,7,"",0,0,1750.31,0
5763020,13:10:32,13:10:32,1430,8,"",0,0,2168.19,0
5763020,13:11:13,13:11:13,1431,9,"",0,0,2444.10,0
5763020,13:12:07,13:12:07,1433,10,"",0,0,2800.74,0
5763020,13:13:02,13:13:02,2879,11,"",0,0,3157.29,0
5763020,13:13:21,13:13:21,1435,12,"",0,0,3284.33,0
5763020,13:14:00,13:14:00,2880,13,"",0,0,3575.13,1
5763020,13:14:58,13:14:58,2579,14,"",0,0,3854.82,0
5763020,13:16:26,13:16:26,2881,15,"",0,0,4246.32,0
5763020,13:17:50,13:17:50,1442,16,"",0,0,4685.94,0
5763020,13:19:00,13:19:00,1444,17,"",0,0,5025.04,0
5763020,13:20:22,13:20:22,2882,18,"",0,0,5414.80,0
5763020,13:21:44,13:21:44,1404,19,"",0,0,5798.86,0
5763020,13:24:00,13:24:00,2958,20,"",0,0,6487.15,1
5763020,13:25:27,13:25:27,2959,21,"",0,0,7021.22,0
5763020,13:27:25,13:27:25,1406,22,"",0,0,7711.19,0
5763020,13:29:00,13:29:00,1598,23,"",0,0,8356.34,1
5764070,07:20:00,07:20:00,2700,1,"",0,0,0.00,1
5764070,07:21:55,07:21:55,1033,2,"",0,0,340.19,0
5764070,07:22:35,07:22:35,2667,3,"",0,0,541.58,0
5764070,07:23:34,07:23:34,1036,4,"",0,0,829.29,0
5764070,07:24:43,07:24:43,293,5,"",0,0,1234.74,0
5764070,07:25:25,07:25:25,294,6,"",0,0,1447.06,0
5764070,07:26:00,07:26:00,295,7,"",0,0,1657.63,1
5764070,07:27:51,07:27:51,2813,8,"",0,0,2066.37,0
5764070,07:29:09,07:29:09,1041,9,"",0,0,2402.01,0
5764070,07:33:51,07:33:51,3706,10,"",0,0,3365.33,0
5764070,07:36:00,07:41:00,2617,11,"",0,0,3821.59,1
5764070,07:41:26,07:41:26,922,12,"",0,0,3978.95,0
5764070,07:41:46,07:41:46,298,13,"",0,0,4117.68,0
5764070,07:42:23,07:42:23,2965,14,"",0,0,4339.94,0
5764070,07:42:51,07:42:51,2472,15,"",0,0,4532.68,0
5764070,07:43:42,07:43:42,3514,16,"",0,0,4835.23,0
5764070,07:44:35,07:44:35,3412,17,"",0,0,5229.80,0
5764070,07:45:14,07:45:14,3760,18,"",0,0,5432.99,0
5764070,07:46:01,07:46:01,3416,19,"",0,0,5717.06,0
5764070,07:47:00,07:47:00,3414,20,"",0,0,6044.69,1
5764070,07:48:14,07:48:14,3415,21,"",0,0,6396.55,0
5764070,07:49:33,07:49:33,3417,22,"",0,0,6804.25,0
5764070,07:50:54,07:50:54,3413,23,"",0,0,7227.89,0
5764070,07:51:48,07:51:48,3513,24,"",0,0,7548.55,0
5764070,07:53:00,07:53:00,3418,25,"",0,0,7930.51,1
5764070,07:54:34,07:54:34,423,26,"",0,0,8391.92,0
5764070,07:55:28,07:55:28,425,27,"",0,0,8648.35,0
5764070,07:56:02,07:56:02,426,28,"",0,0,8805.89,0
5764070,07:57:17,07:57:17,428,29,"",0,0,9127.51,0
5764070,07:58:31,07:58:31,2746,30,"",0,0,9509.81,0
5764070,08:00:00,08:00:00,3609,31,"",0,0,9958.10,1
5765020,06:10:00,06:10:00,586,1,"",0,0,0.00,1
5765020,06:11:05,06:11:05,3465,2,"",0,0,293.29,0
5765020,06:12:37,06:12:37,3747,3,"",0,0,734.33,0
5765020,06:15:14,06:15:14,192,4,"",0,0,1560.91,0
5765020,06:16:37,06:16:37,194,5,"",0,0,1975.19,0
5765020,06:18:00,06:18:00,3538,6,"",0,0,2375.31,1
5765020,06:19:38,06:19:38,28,7,"",0,0,3060.45,0
5765020,06:20:13,06:20:13,29,8,"",0,0,3327.39,0
5765020,06:21:08,06:21:08,31,9,"",0,0,3707.83,0
5765020,06:21:27,06:21:27,32,10,"",0,0,3814.51,0
5765020,06:21:59,06:21:59,33,11,"",0,0,4004.70,0
5765020,06:22:29,06:22:29,34,12,"",0,0,4205.14,0
5765020,06:22:51,06:22:51,35,13,"",0,0,4360.50,0
5765020,06:23:35,06:23:35,37,14,"",0,0,4713.07,0
5765020,06:24:30,06:24:30,38,15,"",0,0,5105.84,0
5765020,06:25:26,06:25:26,40,16,"",0,0,5532.01,0
5765020,06:26:00,06:26:00,41,17,"",0,0,5837.25,1
5765020,06:27:31,06:27:31,43,18,"",0,0,6211.46,0
5765020,06:28:56,06:28:56,44,19,"",0,0,6488.73,0
5765020,06:29:45,06:29:45,45,20,"",0,0,6714.78,0
5765020,06:31:06,06:31:06,47,21,"",0,0,7051.60,0
5765020,06:32:08,06:32:08,48,22,"",0,0,7271.91,0
5765020,06:32:47,06:32:47,49,23,"",0,0,7419.93,0
5765020,06:33:27,06:33:27,50,24,"",0,0,7526.43,0
5765020,06:34:22,06:34:22,51,25,"",0,0,7697.62,0
5765020,06:34:58,06:34:58,52,26,"",0,0,7820.32,0
5765020,06:35:47,06:35:47,53,27,"",0,0,8013.12,0
5765020,06:36:59,06:36:59,54,28,"",0,0,8292.34,0
5765020,06:39:03,06:39:03,77,29,"",0,0,8786.99,0
5765020,06:41:16,06:41:16,3700,30,"",0,0,9284.64,0
5765020,06:44:00,06:44:00,3488,31,"",0,0,9901.54,1
5766080,18:50:00,18:50:00,2643,1,"",0,0,0.00,1
5766080,18:50:58,18:50:58,922,2,"",0,0,202.60,0
5766080,18:51:21,18:51:21,298,3,"",0,0,341.33,0
5766080,18:52:03,18:52:03,3244,4,"",0,0,579.39,0
5766080,18:53:18,18:53:18,3763,5,"",0,0,969.91,0
5766080,18:54:23,18:54:23,3084,6,"",0,0,1327.23,0
5766080,18:55:38,18:55:38,134,7,"",0,0,1707.43,0
5766080,18:56:08,18:56:08,135,8,"",0,0,1878.30,0
5766080,18:56:57,18:56:57,3400,9,"",0,0,2145.10,0
5766080,18:57:42,18:57:42,245,10,"",0,0,2395.68,0
5766080,18:58:12,18:58:12,246,11,"",0,0,2610.93,0
5766080,18:58:45,18:58:45,247,12,"",0,0,2753.14,0
5766080,19:00:00,19:00:00,249,13,"",0,0,3139.91,1
5766080,19:00:41,19:00:41,251,14,"",0,0,3367.37,0
5766080,19:01:09,19:01:09,252,15,"",0,0,3570.49,0
5766080,19:01:41,19:01:41,253,16,"",0,0,3811.06,0
5766080,19:03:05,19:03:05,257,17,"",0,0,4416.06,0
5766080,19:03:46,19:03:46,259,18,"",0,0,4666.80,0
5766080,19:04:14,19:04:14,260,19,"",0,0,4883.40,0
5766080,19:05:02,19:05:02,3744,20,"",0,0,5187.87,0
5766080,19:05:45,19:05:45,263,21,"",0,0,5461.31,0
5766080,19:06:28,19:06:28,3471,22,"",0,0,5746.98,0
5766080,19:07:29,19:07:29,3368,23,"",0,0,6117.05,0
5766080,19:08:12,19:08:12,934,24,"",0,0,6358.80,0
5766080,19:09:00,19:09:00,936,25,"",0,0,6661.55,1
5766080,19:09:32,19:09:32,937,26,"",0,0,6847.47,0
5766080,19:09:59,19:09:59,938,27,"",0,0,7006.76,0
5766080,19:10:31,19:10:31,939,28,"",0,0,7172.98,0
5766080,19:10:42,19:10:42,940,29,"",0,0,7270.58,0
5766080,19:11:11,19:11:11,941,30,"",0,0,7388.19,0
5766080,19:11:50,19:11:50,943,31,"",0,0,7622.91,0
5766080,19:12:21,19:12:21,2585,32,"",0,0,7774.68,0
5766080,19:13:35,19:13:35,3513,33,"",0,0,8211.91,0
5766080,19:14:36,19:14:36,3418,34,"",0,0,8593.87,0
5766080,19:15:48,19:15:48,423,35,"",0,0,9055.28,0
5766080,19:16:30,19:16:30,425,36,"",0,0,9311.71,0
5766080,19:16:56,19:16:56,426,37,"",0,0,9469.25,0
5766080,19:17:53,19:17:53,428,38,"",0,0,9790.87,0
5766080,19:18:50,19:18:50,2746,39,"",0,0,10173.17,0
5766080,19:20:00,19:20:00,3609,40,"",0,0,10621.59,1
5767080,08:10:00,08:10:00,2476,1,"",0,0,0.00,1
5767080,08:12:25,08:12:25,2592,2,"",0,0,605.10,0
5767080,08:13:05,08:13:05,2530,3,"",0,0,900.49,0
5767080,08:14:39,08:14:39,2960,4,"",0,0,1554.35,0
5767080,08:15:57,08:15:57,2236,5,"",0,0,2049.79,0
5767080,08:17:10,08:17:10,2237,6,"",0,0,2517.00,0
5767080,08:18:14,08:18:14,2238,7,"",0,0,2975.11,0
5767080,08:20:14,08:20:14,3581,8,"",0,0,3727.37,0
5767080,08:22:00,08:22:00,3583,9,"",0,0,4403.95,1
5767080,08:23:31,08:23:31,3585,10,"",0,0,5115.52,0
5767080,08:24:42,08:24:42,3704,11,"",0,0,5676.53,0
5767080,08:26:06,08:26:06,3343,12,"",0,0,6314.66,0
5767080,08:27:34,08:27:34,1325,13,"",0,0,6927.21,0
5767080,08:31:00,08:31:00,152,14,"",0,0,8386.56,1
5767080,08:31:21,08:31:21,153,15,"",0,0,8525.70,0
5767080,08:31:50,08:31:50,154,16,"",0,0,8726.22,0
5767080,08:32:22,08:32:22,155,17,"",0,0,8940.20,0
5767080,08:32:59,08:32:59,156,18,"",0,0,9185.60,0
5767080,08:33:38,08:33:38,157,19,"",0,0,9479.36,0
5767080,08:34:00,08:34:00,119,20,"",0,0,9637.50,1
5767080,08:35:17,08:35:17,120,21,"",0,0,9870.19,0
5767080,08:36:30,08:36:30,122,22,"",0,0,10068.54,0
5767080,08:40:23,08:40:23,3055,23,"",0,0,10709.75,0
5767080,08:41:20,08:41:20,125,24,"",0,0,10928.85,0
5767080,08:45:00,08:45:00,2642,25,"",0,0,11556.23,1
5768070,14:05:00,14:05:00,3792,1,"",0,0,0.00,1
5768070,14:06:20,14:06:20,3793,2,"",0,0,663.70,0
5768070,14:10:00,14:10:00,3658,3,"",0,0,2356.00,1
5768070,14:12:45,14:12:45,3660,4,"",0,0,3564.83,0
5768070,14:13:26,14:13:26,3661,5,"",0,0,3814.07,0
5768070,14:15:39,14:15:39,3662,6,"",0,0,4790.23,0
5768070,14:17:22,14:17:22,3663,7,"",0,0,5496.04,0
5768070,14:18:19,14:18:19,3664,8,"",0,0,5916.65,0
5768070,14:19:35,14:19:35,3665,9,"",0,0,6534.49,0
5768070,14:23:00,14:23:00,3666,10,"",0,0,8075.98,1
5768070,14:23:55,14:23:55,3667,11,"",0,0,8414.87,0
5768070,14:25:12,14:25:12,3668,12,"",0,0,8972.85,0
5768070,14:26:00,14:26:00,3669,13,"",0,0,9338.79,0
5768070,14:27:12,14:27:12,3670,14,"",0,0,9907.65,0
5768070,14:28:00,14:28:00,653,15,"",0,0,10290.30,1
5768070,14:28:49,14:28:49,654,16,"",0,0,10671.16,0
5768070,14:29:38,14:29:38,655,17,"",0,0,11003.75,0
5768070,14:30:40,14:30:40,656,18,"",0,0,11444.36,0
5768070,14:31:58,14:31:58,657,19,"",0,0,12050.38,0
5768070,14:33:00,14:33:00,658,20,"",0,0,12557.50,1
5768070,14:34:26,14:34:26,593,21,"",0,0,13233.62,0
5768070,14:35:19,14:35:19,594,22,"",0,0,13578.37,0
5768070,14:35:48,14:35:48,595,23,"",0,0,13791.58,0
5768070,14:36:44,14:36:44,596,24,"",0,0,14205.98,0
5768070,14:37:38,14:37:38,597,25,"",0,0,14604.97,0
5768070,14:38:30,14:38:30,598,26,"",0,0,14971.13,0
5768070,14:39:13,14:39:13,3378,27,"",0,0,15308.74,0
5768070,14:39:54,14:39:54,600,28,"",0,0,15625.21,0
5768070,14:42:11,14:42:11,601,29,"",0,0,16754.79,0
5768070,14:43:16,14:43:16,602,30,"",0,0,17116.23,0
5768070,14:44:10,14:44:10,603,31,"",0,0,17549.66,0
5768070,14:45:13,14:45:13,604,32,"",0,0,18001.36,0
5768070,14:45:42,14:45:42,605,33,"",0,0,18206.77,0
5768070,14:46:58,14:46:58,606,34,"",0,0,18800.82,0
5768070,14:47:39,14:47:39,3081,35,"",0,0,19139.28,0
5768070,14:48:28,14:48:28,581,36,"",0,0,19469.75,0
5768070,14:48:53,14:48:53,582,37,"",0,0,19648.00,0
5768070,14:49:27,14:49:27,3423,38,"",0,0,19811.74,0
5768070,14:50:05,14:50:05,3422,39,"",0,0,20067.31,0
5768070,14:51:14,14:51:14,184,40,"",0,0,20571.09,0
5768070,14:51:57,14:51:57,3506,41,"",0,0,20910.38,0
5768070,14:53:00,14:53:00,586,42,"",0,0,21312.88,1
5769020,22:47:00,22:47:00,2632,1,"",0,0,0.00,1
5769020,22:47:25,22:47:25,922,2,"",0,0,180.56,0
5769020,22:48:11,22:48:11,3057,3,"",0,0,447.10,0
5769020,22:49:18,22:49:18,3105,4,"",0,0,764.32,0
5769020,22:50:47,22:50:47,3104,5,"",0,0,1249.84,0
5769020,22:51:23,22:51:23,579,6,"",0,0,1398.09,0
5769020,22:52:12,22:52:12,1574,7,"",0,0,1604.55,0
5769020,22:54:09,22:54:09,1575,8,"",0,0,2065.59,0
5769020,22:55:57,22:55:57,1576,9,"",0,0,2614.56,0
5769020,22:56:22,22:56:22,1577,10,"",0,0,2747.98,0
5769020,22:57:06,22:57:06,1578,11,"",0,0,2940.78,0
5769020,22:57:31,22:57:31,1579,12,"",0,0,3134.08,0
5769020,22:57:57,22:57:57,1580,13,"",0,0,3306.32,0
5769020,22:58:15,22:58:15,2969,14,"",0,0,3403.07,0
5769020,22:58:53,22:58:53,1582,15,"",0,0,3578.67,0
5769020,22:59:42,22:59:42,3101,16,"",0,0,3882.01,0
5769020,23:00:00,23:00:00,1584,17,"",0,0,3953.22,1
5769020,23:01:02,23:01:02,3074,18,"",0,0,4261.45,0
5769020,23:02:02,23:02:02,1587,19,"",0,0,4572.43,0
5769020,23:02:50,23:02:50,1588,20,"",0,0,4830.19,0
5769020,23:03:25,23:03:25,3075,21,"",0,0,5005.84,0
5769020,23:04:00,23:04:00,1590,22,"",0,0,5192.46,0
5769020,23:05:05,23:05:05,3076,23,"",0,0,5523.52,0
5769020,23:05:52,23:05:52,3077,24,"",0,0,5748.13,0
5769020,23:06:32,23:06:32,3078,25,"",0,0,5936.81,0
5769020,23:06:57,23:06:57,1595,26,"",0,0,6075.07,0
5769020,23:07:35,23:07:35,3079,27,"",0,0,6261.04,0
5769020,23:08:30,23:08:30,1597,28,"",0,0,6519.11,0
5769020,23:10:00,23:10:00,1598,29,"",0,0,7033.61,1
5769020,23:11:41,23:11:41,1600,30,"",0,0,7601.24,0
5769020,23:13:02,23:13:02,1750,31,"",0,0,8000.25,0
5769020,23:13:54,23:13:54,1610,32,"",0,0,8214.41,0
5769020,23:14:28,23:14:28,1611,33,"",0,0,8397.82,0
5769020,23:15:13,23:15:13,1612,34,"",0,0,8636.27,0
5769020,23:16:00,23:16:00,1572,35,"",0,0,8881.15,1
5769020,23:17:01,23:17:01,1573,36,"",0,0,9344.60,0
5769020,23:17:55,23:17:55,2840,37,"",0,0,9766.65,0
5769020,23:18:32,23:18:32,2841,38,"",0,0,10029.98,0
5769020,23:19:20,23:19:20,1604,39,"",0,0,10356.32,0
5769020,23:20:00,23:20:00,1605,40,"",0,0,10640.31,0
5769020,23:20:54,23:20:54,2842,41,"",0,0,11029.73,0
5769020,23:21:14,23:21:14,1607,42,"",0,0,11161.15,0
5769020,23:21:50,23:21:50,2983,43,"",0,0,11395.74,0
5769020,23:22:54,23:22:54,1752,44,"",0,0,11781.63,0
5769020,23:24:00,23:24:00,1532,45,"",0,0,12188.62,1
5771070,06:00:00,06:00:00,586,1,"",0,0,0.00,1
5771070,06:00:37,06:00:37,3465,2,"",0,0,293.29,0
5771070,06:01:30,06:01:30,3747,3,"",0,0,734.33,0
5771070,06:02:36,06:02:36,609,4,"",0,0,1307.24,0
5771070,06:03:07,06:03:07,610,5,"",0,0,1551.45,0
5771070,06:03:57,06:03:57,611,6,"",0,0,1910.37,0
5771070,06:04:45,06:04:45,612,7,"",0,0,2293.24,0
5771070,06:06:09,06:06:09,613,8,"",0,0,2776.77,0
5771070,06:08:07,06:08:07,614,9,"",0,0,3696.93,0
5771070,06:08:55,06:08:55,3366,10,"",0,0,4075.17,0
5771070,06:09:28,06:09:28,615,11,"",0,0,4331.41,0
5771070,06:10:11,06:10:11,617,12,"",0,0,4690.50,0
5771070,06:11:07,06:11:07,619,13,"",0,0,5131.89,0
5771070,06:12:20,06:12:20,692,14,"",0,0,5712.80,0
5771070,06:12:58,06:12:58,693,15,"",0,0,6031.42,0
5771070,06:13:34,06:13:34,694,16,"",0,0,6282.32,0
5771070,06:15:00,06:15:00,695,17,"",0,0,7003.33,1
5771070,06:15:57,06:15:57,696,18,"",0,0,7457.03,0
5771070,06:17:04,06:17:04,697,19,"",0,0,7926.22,0
5771070,06:18:43,06:18:43,698,20,"",0,0,8610.72,0
5771070,06:19:12,06:19:12,3379,21,"",0,0,8843.58,0
5771070,06:20:00,06:20:00,3641,22,"",0,0,9193.14,1
5771070,06:20:32,06:20:32,3642,23,"",0,0,9480.83,0
5771070,06:21:51,06:21:51,3643,24,"",0,0,10101.81,0
5771070,06:23:00,06:23:00,3644,25,"",0,0,10630.61,0
5771070,06:23:27,06:23:27,3645,26,"",0,0,10832.93,0
5771070,06:25:00,06:25:00,3646,27,"",0,0,11596.10,1
5771070,06:27:35,06:27:35,3647,28,"",0,0,12750.97,0
5771070,06:28:57,06:28:57,3648,29,"",0,0,13259.27,0
5771070,06:29:59,06:29:59,3649,30,"",0,0,13602.08,0
5771070,06:30:57,06:30:57,3650,31,"",0,0,13962.83,0
5771070,06:32:47,06:32:47,3651,32,"",0,0,14682.56,0
5771070,06:33:58,06:33:58,3652,33,"",0,0,15136.36,0
5771070,06:34:57,06:34:57,3653,34,"",0,0,15516.73,0
5771070,06:36:16,06:36:16,3654,35,"",0,0,16063.41,0
5771070,06:37:00,06:37:00,3655,36,"",0,0,16296.06,1
5771070,06:37:56,06:37:56,3659,37,"",0,0,17006.32,0
5771070,06:38:49,06:38:49,3657,38,"",0,0,17512.02,0
5771070,06:39:31,06:39:31,3656,39,"",0,0,17850.04,0
5771070,06:39:52,06:39:52,3658,40,"",0,0,18086.38,0
5771070,06:40:54,06:40:54,3790,41,"",0,0,18779.14,0
5771070,06:41:12,06:41:12,3791,42,"",0,0,18985.66,0
5771070,06:42:00,06:42:00,3792,43,"",0,0,19462.51,1
5773010,21:00:00,21:00:00,586,1,"",0,0,0.00,1
5773010,21:00:59,21:00:59,581,2,"",0,0,420.06,0
5773010,21:01:25,21:01:25,582,3,"",0,0,598.31,0
5773010,21:01:53,21:01:53,659,4,"",0,0,814.36,0
5773010,21:02:32,21:02:32,661,5,"",0,0,1162.26,0
5773010,21:02:53,21:02:53,662,6,"",0,0,1315.75,0
5773010,21:04:08,21:04:08,2206,7,"",0,0,1922.05,0
5773010,21:04:41,21:04:41,2976,8,"",0,0,2165.44,0
5773010,21:05:46,21:05:46,3241,9,"",0,0,2614.55,0
5773010,21:07:24,21:07:24,3046,10,"",0,0,3293.88,0
5773010,21:07:56,21:07:56,2210,11,"",0,0,3453.57,0
5773010,21:08:47,21:08:47,2211,12,"",0,0,3776.60,0
5773010,21:10:04,21:10:04,2212,13,"",0,0,4395.62,0
5773010,21:10:32,21:10:32,2213,14,"",0,0,4676.86,0
5773010,21:11:40,21:11:40,2215,15,"",0,0,5323.21,0
5773010,21:12:20,21:12:20,2216,16,"",0,0,5674.25,0
5773010,21:13:09,21:13:09,2217,17,"",0,0,6036.67,0
5773010,21:13:46,21:13:46,2218,18,"",0,0,6286.29,0
5773010,21:14:45,21:14:45,1117,19,"",0,0,6683.10,0
5773010,21:15:00,21:15:00,1118,20,"",0,0,6775.00,1
5773010,21:15:49,21:15:49,2703,21,"",0,0,7469.96,0
5773010,21:16:21,21:16:21,2221,22,"",0,0,7901.52,0
5773010,21:17:08,21:17:08,2299,23,"",0,0,8534.86,0
5773010,21:17:53,21:17:53,2242,24,"",0,0,9069.72,0
5773010,21:18:29,21:18:29,2222,25,"",0,0,9570.45,0
5773010,21:18:55,21:18:55,2223,26,"",0,0,9886.53,0
5773010,21:19:33,21:19:33,2224,27,"",0,0,10360.39,0
5773010,21:19:50,21:19:50,2225,28,"",0,0,10591.70,0
5773010,21:20:20,21:20:20,2226,29,"",0,0,10974.70,0
5773010,21:20:43,21:20:43,2227,30,"",0,0,11207.28,0
5773010,21:21:00,21:21:00,2228,31,"",0,0,11395.66,0
5773010,21:21:36,21:21:36,2229,32,"",0,0,11816.33,0
5773010,21:22:04,21:22:04,2230,33,"",0,0,12158.07,0
5773010,21:22:39,21:22:39,2231,34,"",0,0,12580.37,0
5773010,21:23:28,21:23:28,2232,35,"",0,0,13198.19,0
5773010,21:24:03,21:24:03,2233,36,"",0,0,13653.88,0
5773010,21:25:02,21:25:02,2729,37,"",0,0,14371.57,0
5773010,21:26:00,21:26:00,3047,38,"",0,0,15098.71,1
5773010,21:27:45,21:27:45,1760,39,"",0,0,15429.30,0
5773010,21:29:35,21:29:35,1761,40,"",0,0,15756.40,0
5773010,21:31:24,21:31:24,1762,41,"",0,0,16110.16,0
5773010,21:36:28,21:36:28,1763,42,"",0,0,17153.15,0
5773010,21:37:52,21:37:52,2592,43,"",0,0,17417.38,0
5773010,21:39:17,21:39:17,2530,44,"",0,0,17712.77,0
5773010,21:42:35,21:42:35,2960,45,"",0,0,18366.63,0
5773010,21:45:20,21:45:20,2236,46,"",0,0,18862.07,0
5773010,21:47:56,21:47:56,2237,47,"",0,0,19329.28,0
5773010,21:50:11,21:50:11,2238,48,"",0,0,19787.39,0
5773010,21:53:00,21:53:00,2239,49,"",0,0,20283.28,1
5773010,21:53:33,21:53:33,2240,50,"",0,0,20565.77,0
5773010,21:55:00,21:55:00,2968,51,"",0,0,21249.81,1
5774070,19:30:00,19:30:00,2178,1,"",0,0,0.00,1
5774070,19:31:48,19:31:48,2737,2,"",0,0,825.77,0
5774070,19:33:40,19:33:40,2177,3,"",0,0,1457.84,0
5774070,19:34:06,19:34:06,2178,4,"",0,0,1619.74,1
5774070,19:34:47,19:34:47,1253,5,"",0,0,1912.20,0
5774070,19:35:11,19:35:11,1254,6,"",0,0,2117.45,0
5774070,19:35:44,19:35:44,1255,7,"",0,0,2384.59,0
5774070,19:36:17,19:36:17,1256,8,"",0,0,2711.09,0
5774070,19:37:00,19:37:00,1257,9,"",0,0,3040.83,0
5774070,19:37:39,19:37:39,1258,10,"",0,0,3407.77,0
5774070,19:37:56,19:37:56,1259,11,"",0,0,3539.07,0
5774070,19:38:24,19:38:24,1260,12,"",0,0,3826.31,0
5774070,19:39:03,19:39:03,1261,13,"",0,0,4159.45,0
5774070,19:39:29,19:39:29,1262,14,"",0,0,4365.99,0
5774070,19:39:49,19:39:49,1263,15,"",0,0,4543.35,0
5774070,19:40:22,19:40:22,1264,16,"",0,0,4857.43,0
5774070,19:40:41,19:40:41,1265,17,"",0,0,5042.57,0
5774070,19:41:00,19:41:00,1266,18,"",0,0,5218.78,1
5774070,19:41:41,19:41:41,1267,19,"",0,0,5498.32,0
5774070,19:42:11,19:42:11,1268,20,"",0,0,5664.38,0
5774070,19:42:55,19:42:55,1269,21,"",0,0,5929.05,0
5774070,19:43:56,19:43:56,1271,22,"",0,0,6230.91,0
5774070,19:44:40,19:44:40,1272,23,"",0,0,6454.73,0
5774070,19:45:24,19:45:24,1273,24,"",0,0,6660.91,0
5774070,19:45:58,19:45:58,1274,25,"",0,0,6856.03,0
5774070,19:46:35,19:46:35,1275,26,"",0,0,7051.16,0
5774070,19:47:56,19:47:56,1276,27,"",0,0,7588.75,0
5774070,19:48:38,19:48:38,1277,28,"",0,0,7795.73,0
5774070,19:49:41,19:49:41,2724,29,"",0,0,8063.62,0
5774070,19:50:29,19:50:29,1280,30,"",0,0,8327.97,0
5774070,19:52:00,19:52:00,3448,31,"",0,0,8814.18,1
5774070,19:52:45,19:52:45,91,32,"",0,0,9040.32,0
5774070,19:54:18,19:54:18,3057,33,"",0,0,9502.07,0
5774070,19:57:00,19:57:00,2616,34,"",0,0,10414.99,1
5775070,07:55:00,07:55:00,2968,1,"",0,0,0.00,1
5775070,07:56:05,07:56:05,2592,2,"",0,0,560.32,0
5775070,07:56:38,07:56:38,2530,3,"",0,0,866.68,0
5775070,07:58:27,07:58:27,2475,4,"",0,0,1709.54,0
5775070,08:00:00,08:00:00,2476,5,"",0,0,2051.75,1
5775070,08:04:01,08:04:01,2477,6,"",0,0,3624.73,0
5775070,08:04:30,08:04:30,1865,7,"",0,0,3907.51,0
5775070,08:05:00,08:05:00,1866,8,"",0,0,4128.33,1
5775070,08:05:38,08:05:38,2243,9,"",0,0,4678.25,0
5775070,08:06:17,08:06:17,2244,10,"",0,0,5295.60,0
5775070,08:07:01,08:07:01,2245,11,"",0,0,6037.49,0
5775070,08:07:39,08:07:39,2246,12,"",0,0,6632.37,0
5775070,08:08:05,08:08:05,2247,13,"",0,0,7106.64,0
5775070,08:08:34,08:08:34,2248,14,"",0,0,7593.98,0
5775070,08:08:54,08:08:54,2249,15,"",0,0,7929.87,0
5775070,08:09:35,08:09:35,2250,16,"",0,0,8561.87,0
5775070,08:09:51,08:09:51,2251,17,"",0,0,8805.80,0
5775070,08:10:14,08:10:14,2252,18,"",0,0,9164.56,0
5775070,08:10:31,08:10:31,2253,19,"",0,0,9453.25,0
5775070,08:10:58,08:10:58,2254,20,"",0,0,9885.16,0
5775070,08:11:18,08:11:18,2255,21,"",0,0,10180.71,0
5775070,08:11:52,08:11:52,2257,22,"",0,0,10712.37,0
5775070,08:12:32,08:12:32,2258,23,"",0,0,11319.97,0
5775070,08:13:23,08:13:23,2260,24,"",0,0,12123.99,0
5775070,08:13:36,08:13:36,2261,25,"",0,0,12346.57,0
5775070,08:13:55,08:13:55,2262,26,"",0,0,12683.23,0
5775070,08:14:18,08:14:18,1115,27,"",0,0,13075.22,0
5775070,08:14:35,08:14:35,2754,28,"",0,0,13340.10,0
5775070,08:15:00,08:15:00,2263,29,"",0,0,13686.80,1
5775070,08:16:12,08:16:12,2264,30,"",0,0,13940.68,0
5775070,08:17:40,08:17:40,2265,31,"",0,0,14272.37,0
5775070,08:19:31,08:19:31,837,32,"",0,0,14717.38,0
5775070,08:21:53,08:21:53,2268,33,"",0,0,15305.90,0
5775070,08:23:51,08:23:51,2269,34,"",0,0,15751.02,0
5775070,08:26:13,08:26:13,2272,35,"",0,0,16255.04,0
5775070,08:28:34,08:28:34,2270,36,"",0,0,16726.87,0
5775070,08:29:13,08:29:13,2271,37,"",0,0,16867.66,0
5775070,08:34:26,08:34:26,2274,38,"",0,0,17830.35,0
5775070,08:36:52,08:36:52,2275,39,"",0,0,18307.53,0
5775070,08:38:46,08:38:46,687,40,"",0,0,18819.06,0
5775070,08:40:03,08:40:03,688,41,"",0,0,19080.37,0
5775070,08:41:38,08:41:38,690,42,"",0,0,19425.00,0
5775070,08:42:59,08:42:59,691,43,"",0,0,19666.46,0
5775070,08:45:09,08:45:09,2596,44,"",0,0,20177.60,0
5775070,08:46:25,08:46:25,822,45,"",0,0,20420.85,0
5775070,08:47:15,08:47:15,823,46,"",0,0,20600.21,0
5775070,08:48:01,08:48:01,824,47,"",0,0,20728.01,0
5775070,08:50:00,08:50:00,586,48,"",0,0,21116.53,1
5776080,17:50:00,17:50:00,3025,1,"",0,0,0.00,1
5776080,17:52:25,17:52:25,3040,2,"",0,0,784.43,0
5776080,17:58:36,17:58:36,3027,3,"",0,0,2988.97,0
5776080,18:00:00,18:00:00,3028,4,"",0,0,3669.94,1
5776080,18:02:08,18:02:08,3029,5,"",0,0,4369.08,0
5776080,18:06:10,18:06:10,3030,6,"",0,0,5637.56,0
5776080,18:09:00,18:09:00,3031,7,"",0,0,6538.64,1
5776080,18:11:22,18:11:22,3085,8,"",0,0,7049.04,0
5776080,18:14:00,18:14:00,3086,9,"",0,0,7457.78,1
5776080,18:15:36,18:15:36,3087,10,"",0,0,7807.28,0
5776080,18:19:00,18:19:00,3035,11,"",0,0,8683.93,1
5776080,18:23:00,18:23:00,3036,12,"",0,0,9468.68,1
5776080,18:26:02,18:26:02,3037,13,"",0,0,10539.07,0
5776080,18:27:00,18:27:00,3012,14,"",0,0,11083.15,1
5777010,21:00:00,21:00:00,2968,1,"",0,0,0.00,1
5777010,21:01:05,21:01:05,2592,2,"",0,0,560.32,0
5777010,21:01:38,21:01:38,2530,3,"",0,0,866.68,0
5777010,21:03:27,21:03:27,2475,4,"",0,0,1709.54,0
5777010,21:05:00,21:05:00,2476,5,"",0,0,2051.75,1
5777010,21:09:01,21:09:01,2477,6,"",0,0,3624.73,0
5777010,21:09:30,21:09:30,1865,7,"",0,0,3907.51,0
5777010,21:10:00,21:10:00,1866,8,"",0,0,4128.33,1
5777010,21:10:38,21:10:38,2243,9,"",0,0,4678.25,0
5777010,21:11:17,21:11:17,2244,10,"",0,0,5295.60,0
5777010,21:12:01,21:12:01,2245,11,"",0,0,6037.49,0
5777010,21:12:39,21:12:39,2246,12,"",0,0,6632.37,0
5777010,21:13:05,21:13:05,2247,13,"",0,0,7106.64,0
5777010,21:13:34,21:13:34,2248,14,"",0,0,7593.98,0
5777010,21:13:54,21:13:54,2249,15,"",0,0,7929.87,0
5777010,21:14:35,21:14:35,2250,16,"",0,0,8561.87,0
5777010,21:14:51,21:14:51,2251,17,"",0,0,8805.80,0
5777010,21:15:14,21:15:14,2252,18,"",0,0,9164.56,0
5777010,21:15:31,21:15:31,2253,19,"",0,0,9453.25,0
5777010,21:15:58,21:15:58,2254,20,"",0,0,9885.16,0
5777010,21:16:18,21:16:18,2255,21,"",0,0,10180.71,0
5777010,21:16:52,21:16:52,2257,22,"",0,0,10712.37,0
5777010,21:17:32,21:17:32,2258,23,"",0,0,11319.97,0
5777010,21:18:23,21:18:23,2260,24,"",0,0,12123.99,0
5777010,21:18:36,21:18:36,2261,25,"",0,0,12346.57,0
5777010,21:18:55,21:18:55,2262,26,"",0,0,12683.23,0
5777010,21:19:18,21:19:18,1115,27,"",0,0,13075.22,0
5777010,21:19:35,21:19:35,2754,28,"",0,0,13340.10,0
5777010,21:20:00,21:20:00,2263,29,"",0,0,13686.80,1
5777010,21:21:02,21:21:02,2264,30,"",0,0,13940.68,0
5777010,21:22:17,21:22:17,2265,31,"",0,0,14272.37,0
5777010,21:23:52,21:23:52,837,32,"",0,0,14717.38,0
5777010,21:25:54,21:25:54,2268,33,"",0,0,15305.90,0
5777010,21:27:35,21:27:35,2269,34,"",0,0,15751.02,0
5777010,21:29:37,21:29:37,2272,35,"",0,0,16255.04,0
5777010,21:31:38,21:31:38,2270,36,"",0,0,16726.87,0
5777010,21:32:11,21:32:11,2271,37,"",0,0,16867.66,0
5777010,21:36:40,21:36:40,2274,38,"",0,0,17830.35,0
5777010,21:38:44,21:38:44,2275,39,"",0,0,18307.53,0
5777010,21:40:22,21:40:22,687,40,"",0,0,18819.06,0
5777010,21:41:28,21:41:28,688,41,"",0,0,19080.37,0
5777010,21:42:50,21:42:50,690,42,"",0,0,19425.00,0
5777010,21:43:59,21:43:59,691,43,"",0,0,19666.46,0
5777010,21:45:50,21:45:50,2596,44,"",0,0,20177.60,0
5777010,21:46:56,21:46:56,822,45,"",0,0,20420.85,0
5777010,21:47:39,21:47:39,823,46,"",0,0,20600.21,0
5777010,21:48:18,21:48:18,824,47,"",0,0,20728.01,0
5777010,21:50:00,21:50:00,586,48,"",0,0,21116.53,1
5778080,15:40:00,15:40:00,3012,1,"",0,0,0.00,1
5778080,15:41:17,15:41:17,3013,2,"",0,0,589.02,0
5778080,15:44:00,15:44:00,3014,3,"",0,0,1666.39,1
5778080,15:47:00,15:47:00,3088,4,"",0,0,2592.76,1
5778080,15:51:13,15:51:13,3089,5,"",0,0,3411.70,0
5778080,15:52:00,15:52:00,3017,6,"",0,0,3618.97,1
5778080,15:55:27,15:55:27,3090,7,"",0,0,4308.66,0
5778080,15:57:00,15:57:00,3091,8,"",0,0,4742.65,1
5778080,15:59:57,15:59:57,3092,9,"",0,0,5614.73,0
5778080,16:04:14,16:04:14,3021,10,"",0,0,6933.11,0
5778080,16:06:00,16:06:00,3022,11,"",0,0,7426.38,1
5778080,16:07:35,16:07:35,3023,12,"",0,0,8076.86,0
5778080,16:13:39,16:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5778080,16:17:00,16:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5779020,17:10:00,17:10:00,3527,1,"",0,0,0.00,1
5779020,17:11:03,17:11:03,3434,2,"",0,0,279.52,0
5779020,17:12:30,17:12:30,1406,3,"",0,0,722.83,0
5779020,17:14:00,17:14:00,3555,4,"",0,0,1223.39,1
5779020,17:14:24,17:14:24,1448,5,"",0,0,1379.54,0
5779020,17:15:10,17:15:10,1450,6,"",0,0,1719.43,0
5779020,17:15:32,17:15:32,3071,7,"",0,0,1901.57,0
5779020,17:15:55,17:15:55,3072,8,"",0,0,2078.80,0
5779020,17:17:26,17:17:26,3073,9,"",0,0,2765.57,0
5779020,17:18:12,17:18:12,1454,10,"",0,0,3080.71,0
5779020,17:18:44,17:18:44,2974,11,"",0,0,3248.54,0
5779020,17:19:04,17:19:04,3236,12,"",0,0,3465.15,0
5779020,17:21:00,17:21:00,2902,13,"",0,0,4271.56,1
5779020,17:21:35,17:21:35,2903,14,"",0,0,4644.00,0
5779020,17:22:05,17:22:05,1871,15,"",0,0,4956.65,0
5779020,17:22:40,17:22:40,2904,16,"",0,0,5320.22,0
5779020,17:23:22,17:23:22,1722,17,"",0,0,5778.94,0
5779020,17:23:54,17:23:54,1723,18,"",0,0,6055.69,0
5779020,17:29:59,17:29:59,3491,19,"",0,0,8878.13,0
5779020,17:30:36,17:30:36,3492,20,"",0,0,9213.46,0
5779020,17:31:00,17:31:00,3517,21,"",0,0,9473.60,1
5779020,17:31:37,17:31:37,971,22,"",0,0,9663.06,0
5779020,17:32:40,17:32:40,3533,23,"",0,0,10075.65,0
5779020,17:33:20,17:33:20,332,24,"",0,0,10307.29,0
5779020,17:33:51,17:33:51,333,25,"",0,0,10511.98,0
5779020,17:34:45,17:34:45,950,26,"",0,0,10812.42,0
5779020,17:35:08,17:35:08,951,27,"",0,0,10932.21,0
5779020,17:35:42,17:35:42,952,28,"",0,0,11156.08,0
5779020,17:36:07,17:36:07,953,29,"",0,0,11293.24,0
5779020,17:36:55,17:36:55,955,30,"",0,0,11616.19,0
5779020,17:38:00,17:38:00,958,31,"",0,0,11999.22,1
5779020,17:39:33,17:39:33,3111,32,"",0,0,12418.82,0
5779020,17:40:30,17:40:30,905,33,"",0,0,12628.26,0
5779020,17:41:29,17:41:29,907,34,"",0,0,12852.77,0
5779020,17:44:00,17:44:00,908,35,"",0,0,13552.14,1
5779020,17:46:06,17:46:06,3497,36,"",0,0,14248.20,0
5779020,17:47:38,17:47:38,3536,37,"",0,0,14702.33,0
5779020,17:48:54,17:48:54,3742,38,"",0,0,15077.87,0
5779020,17:49:22,17:49:22,3534,39,"",0,0,15243.59,0
5779020,17:50:31,17:50:31,764,40,"",0,0,15620.79,0
5779020,17:51:11,17:51:11,3598,41,"",0,0,15820.33,0
5779020,17:52:00,17:52:00,3589,42,"",0,0,16048.28,1
5779020,17:53:31,17:53:31,3594,43,"",0,0,16466.24,0
5779020,17:55:02,17:55:02,2981,44,"",0,0,16880.48,0
5779020,17:56:00,17:56:00,3597,45,"",0,0,17129.57,1
5779020,17:56:20,17:56:20,3592,46,"",0,0,17294.71,0
5779020,17:56:54,17:56:54,3469,47,"",0,0,17572.10,0
5779020,17:57:39,17:57:39,3588,48,"",0,0,17949.04,0
5779020,17:58:14,17:58:14,3600,49,"",0,0,18220.75,0
5779020,18:00:00,18:00:00,3447,50,"",0,0,18560.82,1
5780020,24:00:00,24:00:00,3025,1,"",0,0,0.00,1
5780020,24:02:25,24:02:25,3040,2,"",0,0,784.43,0
5780020,24:08:36,24:08:36,3027,3,"",0,0,2988.97,0
5780020,24:10:00,24:10:00,3028,4,"",0,0,3669.94,1
5780020,24:12:08,24:12:08,3029,5,"",0,0,4369.08,0
5780020,24:16:10,24:16:10,3030,6,"",0,0,5637.56,0
5780020,24:19:00,24:19:00,3031,7,"",0,0,6538.64,1
5780020,24:21:22,24:21:22,3085,8,"",0,0,7049.04,0
5780020,24:24:00,24:24:00,3086,9,"",0,0,7457.78,1
5780020,24:25:36,24:25:36,3087,10,"",0,0,7807.28,0
5780020,24:29:00,24:29:00,3035,11,"",0,0,8683.93,1
5780020,24:33:00,24:33:00,3036,12,"",0,0,9468.68,1
5780020,24:36:02,24:36:02,3037,13,"",0,0,10539.07,0
5780020,24:37:00,24:37:00,3012,14,"",0,0,11083.15,1
5781020,09:45:00,09:45:00,1193,1,"",0,0,0.00,1
5781020,09:45:21,09:45:21,1194,2,"",0,0,107.18,0
5781020,09:46:01,09:46:01,1195,3,"",0,0,326.70,0
5781020,09:46:46,09:46:46,1197,4,"",0,0,538.98,0
5781020,09:47:32,09:47:32,1199,5,"",0,0,752.87,0
5781020,09:47:51,09:47:51,1200,6,"",0,0,851.72,0
5781020,09:48:31,09:48:31,1201,7,"",0,0,1055.28,0
5781020,09:49:00,09:49:00,1203,8,"",0,0,1186.54,1
5781020,09:51:48,09:51:48,1205,9,"",0,0,1553.38,0
5781020,09:52:33,09:52:33,1207,10,"",0,0,1883.88,0
5781020,09:53:12,09:53:12,1208,11,"",0,0,2105.89,0
5781020,09:53:51,09:53:51,1209,12,"",0,0,2323.22,0
5781020,09:54:16,09:54:16,1210,13,"",0,0,2436.14,0
5781020,09:54:59,09:54:59,1211,14,"",0,0,2657.15,0
5781020,09:55:37,09:55:37,1212,15,"",0,0,2870.27,0
5781020,09:56:41,09:56:41,1214,16,"",0,0,3238.57,0
5781020,09:58:28,09:58:28,1215,17,"",0,0,3822.08,0
5781020,09:59:09,09:59:09,1216,18,"",0,0,4091.74,0
5781020,10:01:00,10:01:00,3410,19,"",0,0,4685.73,0
5781020,10:02:00,10:02:00,3448,20,"",0,0,4986.65,1
5781020,10:02:32,10:02:32,3763,21,"",0,0,5176.00,0
5781020,10:03:37,10:03:37,3084,22,"",0,0,5533.32,0
5781020,10:05:46,10:05:46,3463,23,"",0,0,6272.18,0
5781020,10:06:42,10:06:42,3460,24,"",0,0,6541.17,0
5781020,10:07:49,10:07:49,1889,25,"",0,0,6885.25,0
5781020,10:08:38,10:08:38,1890,26,"",0,0,7178.89,0
5781020,10:09:21,10:09:21,1891,27,"",0,0,7414.65,0
5781020,10:13:52,10:13:52,2587,28,"",0,0,9028.01,0
5781020,10:14:41,10:14:41,2012,29,"",0,0,9281.07,0
5781020,10:15:27,10:15:27,2013,30,"",0,0,9527.59,0
5781020,10:16:00,10:16:00,2014,31,"",0,0,9682.06,1
5781020,10:16:26,10:16:26,2015,32,"",0,0,9860.80,0
5781020,10:17:00,10:17:00,2016,33,"",0,0,10149.96,0
5781020,10:17:40,10:17:40,2017,34,"",0,0,10404.75,0
5781020,10:18:14,10:18:14,2018,35,"",0,0,10596.77,0
5781020,10:19:01,10:19:01,2019,36,"",0,0,10925.20,0
5781020,10:19:31,10:19:31,2020,37,"",0,0,11178.56,0
5781020,10:20:07,10:20:07,2021,38,"",0,0,11449.77,0
5781020,10:20:38,10:20:38,2578,39,"",0,0,11630.70,0
5781020,10:21:04,10:21:04,2022,40,"",0,0,11798.12,0
5781020,10:21:48,10:21:48,2023,41,"",0,0,12063.85,0
5781020,10:23:00,10:23:00,2025,42,"",0,0,12569.61,1
5781020,10:23:33,10:23:33,2026,43,"",0,0,12815.10,0
5781020,10:24:04,10:24:04,2027,44,"",0,0,13089.66,0
5781020,10:24:34,10:24:34,2028,45,"",0,0,13304.90,0
5781020,10:25:02,10:25:02,2029,46,"",0,0,13506.85,0
5781020,10:25:15,10:25:15,2030,47,"",0,0,13615.11,0
5781020,10:25:30,10:25:30,2031,48,"",0,0,13723.42,0
5781020,10:26:05,10:26:05,2802,49,"",0,0,13990.07,0
5781020,10:26:37,10:26:37,2068,50,"",0,0,14242.14,0
5781020,10:26:55,10:26:55,2069,51,"",0,0,14363.79,0
5781020,10:27:35,10:27:35,2070,52,"",0,0,14706.22,0
5781020,10:27:58,10:27:58,2803,53,"",0,0,14847.96,0
5781020,10:28:28,10:28:28,2072,54,"",0,0,15074.45,0
5781020,10:28:51,10:28:51,2073,55,"",0,0,15246.23,0
5781020,10:29:09,10:29:09,2074,56,"",0,0,15360.10,0
5781020,10:29:31,10:29:31,2075,57,"",0,0,15529.67,0
5781020,10:30:01,10:30:01,2804,58,"",0,0,15758.39,0
5781020,10:30:36,10:30:36,2077,59,"",0,0,16029.52,0
5781020,10:31:48,10:31:48,2078,60,"",0,0,16688.06,0
5781020,10:32:20,10:32:20,2805,61,"",0,0,16958.10,0
5781020,10:32:58,10:32:58,2806,62,"",0,0,17269.30,0
5781020,10:34:00,10:34:00,2053,63,"",0,0,17727.01,1
5781020,10:36:07,10:36:07,3717,64,"",0,0,18905.17,0
5781020,10:36:49,10:36:49,3718,65,"",0,0,19346.87,0
5781020,10:38:51,10:38:51,3719,66,"",0,0,20480.27,0
5781020,10:41:00,10:41:00,3720,67,"",0,0,21651.17,1
5781020,10:43:19,10:43:19,3721,68,"",0,0,23092.57,0
5781020,10:44:34,10:44:34,3722,69,"",0,0,23852.63,0
5781020,10:46:13,10:46:13,3723,70,"",0,0,24796.14,0
5781020,10:50:00,10:50:00,3724,71,"",0,0,27156.12,1
5781020,10:53:13,10:53:13,3725,72,"",0,0,27937.25,0
5781020,10:56:31,10:56:31,3726,73,"",0,0,28765.99,0
5781020,10:58:28,10:58:28,3727,74,"",0,0,29276.75,0
5781020,11:02:00,11:02:00,3728,75,"",0,0,29710.70,1
5782070,17:30:00,17:30:00,1250,1,"",0,0,0.00,1
5782070,17:30:41,17:30:41,2737,2,"",0,0,335.69,0
5782070,17:32:34,17:32:34,2178,3,"",0,0,1129.61,0
5782070,17:33:19,17:33:19,2187,4,"",0,0,1536.27,0
5782070,17:33:53,17:33:53,2188,5,"",0,0,1836.22,0
5782070,17:34:29,17:34:29,2680,6,"",0,0,2149.70,0
5782070,17:35:19,17:35:19,3427,7,"",0,0,2576.87,0
5782070,17:35:58,17:35:58,858,8,"",0,0,2933.75,0
5782070,17:36:43,17:36:43,3183,9,"",0,0,3385.34,0
5782070,17:37:15,17:37:15,860,10,"",0,0,3676.51,0
5782070,17:37:42,17:37:42,885,11,"",0,0,3931.32,0
5782070,17:38:23,17:38:23,887,12,"",0,0,4337.04,0
5782070,17:39:00,17:39:00,888,13,"",0,0,4664.36,1
5782070,17:39:50,17:39:50,890,14,"",0,0,4927.27,0
5782070,17:40:52,17:40:52,893,15,"",0,0,5232.01,0
5782070,17:41:40,17:41:40,898,16,"",0,0,5404.90,0
5782070,17:42:47,17:42:47,900,17,"",0,0,5683.21,0
5782070,17:44:47,17:44:47,3497,18,"",0,0,6344.65,0
5782070,17:46:16,17:46:16,3495,19,"",0,0,6858.91,0
5782070,17:47:25,17:47:25,3420,20,"",0,0,7189.01,0
5782070,17:48:22,17:48:22,3432,21,"",0,0,7512.65,0
5782070,17:49:20,17:49:20,2551,22,"",0,0,7810.65,0
5782070,17:50:06,17:50:06,3217,23,"",0,0,8027.50,0
5782070,17:51:00,17:51:00,876,24,"",0,0,8330.80,1
5782070,17:51:44,17:51:44,878,25,"",0,0,8669.59,0
5782070,17:53:33,17:53:33,879,26,"",0,0,9078.34,0
5782070,17:54:15,17:54:15,3512,27,"",0,0,9335.25,0
5782070,17:55:10,17:55:10,81,28,"",0,0,9804.34,0
5782070,17:55:51,17:55:51,3082,29,"",0,0,10187.20,0
5782070,17:56:24,17:56:24,84,30,"",0,0,10420.14,0
5782070,17:56:54,17:56:54,85,31,"",0,0,10631.05,0
5782070,17:58:00,17:58:00,3108,32,"",0,0,11047.87,1
5782070,18:00:05,18:00:05,91,33,"",0,0,11505.39,0
5782070,18:01:08,18:01:08,2684,34,"",0,0,11757.47,0
5782070,18:01:58,18:01:58,405,35,"",0,0,11943.54,0
5782070,18:02:51,18:02:51,2473,36,"",0,0,12176.33,0
5782070,18:03:41,18:03:41,1148,37,"",0,0,12358.36,0
5782070,18:04:50,18:04:50,278,38,"",0,0,12637.58,0
5782070,18:06:00,18:06:00,279,39,"",0,0,12958.98,1
5782070,18:06:30,18:06:30,280,40,"",0,0,13127.69,0
5782070,18:06:59,18:06:59,3058,41,"",0,0,13249.34,0
5782070,18:08:08,18:08:08,354,42,"",0,0,13597.07,0
5782070,18:09:10,18:09:10,356,43,"",0,0,13897.67,0
5782070,18:10:00,18:10:00,3373,44,"",0,0,14180.99,1
5783020,10:30:00,10:30:00,586,1,"",0,0,0.00,1
5783020,10:31:29,10:31:29,581,2,"",0,0,420.06,0
5783020,10:32:09,10:32:09,582,3,"",0,0,598.31,0
5783020,10:33:57,10:33:57,3696,4,"",0,0,1192.59,0
5783020,10:38:00,10:38:00,3672,5,"",0,0,2539.40,1
5783020,10:39:08,10:39:08,3674,6,"",0,0,3000.50,0
5783020,10:42:47,10:42:47,628,7,"",0,0,4505.43,0
5783020,10:44:02,10:44:02,629,8,"",0,0,4925.30,0
5783020,10:45:30,10:45:30,630,9,"",0,0,5384.61,0
5783020,10:48:00,10:48:00,3687,10,"",0,0,6204.93,1
5783020,10:50:42,10:50:42,3676,11,"",0,0,7073.61,0
5783020,10:52:43,10:52:43,3677,12,"",0,0,7755.34,0
5783020,10:56:00,10:56:00,587,13,"",0,0,8988.16,1
5784010,22:00:00,22:00:00,3761,1,"",0,0,0.00,1
5784010,22:00:43,22:00:43,922,2,"",0,0,195.72,0
5784010,22:01:34,22:01:34,3057,3,"",0,0,462.26,0
5784010,22:02:49,22:02:49,3105,4,"",0,0,779.48,0
5784010,22:05:22,22:05:22,100,5,"",0,0,1458.20,0
5784010,22:05:50,22:05:50,101,6,"",0,0,1567.40,0
5784010,22:07:00,22:07:00,2570,7,"",0,0,1883.69,1
5784010,22:07:09,22:07:09,211,8,"",0,0,1967.30,0
5784010,22:08:11,22:08:11,212,9,"",0,0,2158.83,0
5784010,22:10:14,22:10:14,2716,10,"",0,0,2593.21,0
5784010,22:10:40,22:10:40,1802,11,"",0,0,2825.72,0
5784010,22:11:13,22:11:13,3764,12,"",0,0,3143.33,0
5784010,22:12:00,22:12:00,1804,13,"",0,0,3511.51,1
5784010,22:13:24,22:13:24,1806,14,"",0,0,4014.37,0
5784010,22:14:53,22:14:53,1807,15,"",0,0,4542.92,0
5784010,22:16:59,22:16:59,1808,16,"",0,0,5245.32,0
5784010,22:17:39,22:17:39,2717,17,"",0,0,5501.78,0
5784010,22:18:41,22:18:41,1809,18,"",0,0,5837.83,0
5784010,22:20:01,22:20:01,1810,19,"",0,0,6374.01,0
5784010,22:20:56,22:20:56,1811,20,"",0,0,6700.68,0
5784010,22:21:40,22:21:40,1758,21,"",0,0,6919.42,0
5784010,22:23:24,22:23:24,3212,22,"",0,0,7540.06,0
5784010,22:24:00,22:24:00,3049,23,"",0,0,7748.32,1
5784010,22:25:20,22:25:20,1783,24,"",0,0,8310.13,0
5784010,22:26:35,22:26:35,1785,25,"",0,0,8798.66,0
5784010,22:27:12,22:27:12,1786,26,"",0,0,9054.16,0
5784010,22:28:12,22:28:12,1787,27,"",0,0,9358.35,0
5784010,22:28:36,22:28:36,1788,28,"",0,0,9474.78,0
5784010,22:29:44,22:29:44,1789,29,"",0,0,9861.16,0
5784010,22:31:00,22:31:00,1790,30,"",0,0,10292.00,0
5784010,22:31:55,22:31:55,1791,31,"",0,0,10618.83,0
5784010,22:32:53,22:32:53,1792,32,"",0,0,10962.85,0
5784010,22:33:24,22:33:24,1793,33,"",0,0,11161.80,0
5784010,22:34:17,22:34:17,1794,34,"",0,0,11460.98,0
5784010,22:34:44,22:34:44,1795,35,"",0,0,11606.29,0
5784010,22:36:32,22:36:32,1797,36,"",0,0,12346.43,0
5784010,22:37:20,22:37:20,1798,37,"",0,0,12633.07,0
5784010,22:38:40,22:38:40,1799,38,"",0,0,13166.63,0
5784010,22:40:00,22:40:00,1800,39,"",0,0,13647.29,1
5784010,22:40:55,22:40:55,1846,40,"",0,0,14014.53,0
5784010,22:41:35,22:41:35,1847,41,"",0,0,14283.35,0
5784010,22:42:10,22:42:10,1848,42,"",0,0,14556.83,0
5784010,22:43:43,22:43:43,1849,43,"",0,0,15187.03,0
5784010,22:44:46,22:44:46,2708,44,"",0,0,15592.57,0
5784010,22:45:22,22:45:22,1852,45,"",0,0,15921.46,0
5784010,22:46:04,22:46:04,3364,46,"",0,0,16242.58,0
5784010,22:55:00,22:55:00,1303,47,"",0,0,19987.86,1
5785020,06:20:00,06:20:00,3025,1,"",0,0,0.00,1
5785020,06:22:25,06:22:25,3040,2,"",0,0,784.43,0
5785020,06:28:36,06:28:36,3027,3,"",0,0,2988.97,0
5785020,06:30:00,06:30:00,3028,4,"",0,0,3669.94,1
5785020,06:32:08,06:32:08,3029,5,"",0,0,4369.08,0
5785020,06:36:10,06:36:10,3030,6,"",0,0,5637.56,0
5785020,06:39:00,06:39:00,3031,7,"",0,0,6538.64,1
5785020,06:41:22,06:41:22,3085,8,"",0,0,7049.04,0
5785020,06:44:00,06:44:00,3086,9,"",0,0,7457.78,1
5785020,06:45:36,06:45:36,3087,10,"",0,0,7807.28,0
5785020,06:49:00,06:49:00,3035,11,"",0,0,8683.93,1
5785020,06:53:00,06:53:00,3036,12,"",0,0,9468.68,1
5785020,06:56:02,06:56:02,3037,13,"",0,0,10539.07,0
5785020,06:57:00,06:57:00,3012,14,"",0,0,11083.15,1
5786010,14:45:00,14:45:00,586,1,"",0,0,0.00,1
5786010,14:46:05,14:46:05,3465,2,"",0,0,293.29,0
5786010,14:47:37,14:47:37,3747,3,"",0,0,734.33,0
5786010,14:50:14,14:50:14,192,4,"",0,0,1560.91,0
5786010,14:51:37,14:51:37,194,5,"",0,0,1975.19,0
5786010,14:53:00,14:53:00,3538,6,"",0,0,2375.31,1
5786010,14:54:26,14:54:26,28,7,"",0,0,3060.45,0
5786010,14:54:56,14:54:56,29,8,"",0,0,3327.39,0
5786010,14:55:44,14:55:44,31,9,"",0,0,3707.83,0
5786010,14:56:01,14:56:01,32,10,"",0,0,3814.51,0
5786010,14:56:29,14:56:29,33,11,"",0,0,4004.70,0
5786010,14:56:55,14:56:55,34,12,"",0,0,4205.14,0
5786010,14:57:15,14:57:15,35,13,"",0,0,4360.50,0
5786010,14:57:53,14:57:53,37,14,"",0,0,4713.07,0
5786010,14:58:41,14:58:41,38,15,"",0,0,5105.84,0
5786010,14:59:30,14:59:30,40,16,"",0,0,5532.01,0
5786010,15:00:00,15:00:00,41,17,"",0,0,5837.25,1
5786010,15:01:16,15:01:16,43,18,"",0,0,6211.46,0
5786010,15:02:26,15:02:26,44,19,"",0,0,6488.73,0
5786010,15:03:07,15:03:07,45,20,"",0,0,6714.78,0
5786010,15:04:15,15:04:15,47,21,"",0,0,7051.60,0
5786010,15:05:07,15:05:07,48,22,"",0,0,7271.91,0
5786010,15:05:39,15:05:39,49,23,"",0,0,7419.93,0
5786010,15:06:12,15:06:12,50,24,"",0,0,7526.43,0
5786010,15:06:58,15:06:58,51,25,"",0,0,7697.62,0
5786010,15:07:28,15:07:28,52,26,"",0,0,7820.32,0
5786010,15:08:09,15:08:09,53,27,"",0,0,8013.12,0
5786010,15:09:09,15:09:09,54,28,"",0,0,8292.34,0
5786010,15:10:52,15:10:52,77,29,"",0,0,8786.99,0
5786010,15:12:44,15:12:44,3700,30,"",0,0,9284.64,0
5786010,15:15:00,15:15:00,3488,31,"",0,0,9901.54,1
5787070,09:25:00,09:25:00,3012,1,"",0,0,0.00,1
5787070,09:26:17,09:26:17,3013,2,"",0,0,589.02,0
5787070,09:29:00,09:29:00,3014,3,"",0,0,1666.39,1
5787070,09:32:00,09:32:00,3088,4,"",0,0,2592.76,1
5787070,09:36:00,09:36:00,3089,5,"",0,0,3434.11,0
5787070,09:37:00,09:37:00,3017,6,"",0,0,3641.41,1
5787070,09:40:10,09:40:10,3090,7,"",0,0,4331.10,0
5787070,09:42:00,09:42:00,3091,8,"",0,0,4765.10,1
5787070,09:44:57,09:44:57,3092,9,"",0,0,5637.18,0
5787070,09:49:14,09:49:14,3021,10,"",0,0,6955.56,0
5787070,09:51:00,09:51:00,3022,11,"",0,0,7448.83,1
5787070,09:52:36,09:52:36,3023,12,"",0,0,8099.31,0
5787070,09:58:45,09:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5787070,10:02:00,10:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5788080,15:50:00,15:50:00,3012,1,"",0,0,0.00,1
5788080,15:51:17,15:51:17,3013,2,"",0,0,589.02,0
5788080,15:54:00,15:54:00,3014,3,"",0,0,1666.39,1
5788080,15:57:00,15:57:00,3088,4,"",0,0,2592.76,1
5788080,16:01:13,16:01:13,3089,5,"",0,0,3411.70,0
5788080,16:02:00,16:02:00,3017,6,"",0,0,3618.97,1
5788080,16:05:27,16:05:27,3090,7,"",0,0,4308.66,0
5788080,16:07:00,16:07:00,3091,8,"",0,0,4742.65,1
5788080,16:09:57,16:09:57,3092,9,"",0,0,5614.73,0
5788080,16:14:14,16:14:14,3021,10,"",0,0,6933.11,0
5788080,16:16:00,16:16:00,3022,11,"",0,0,7426.38,1
5788080,16:17:35,16:17:35,3023,12,"",0,0,8076.86,0
5788080,16:23:39,16:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5788080,16:27:00,16:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5789080,22:15:00,22:15:00,3025,1,"",0,0,0.00,1
5789080,22:17:25,22:17:25,3040,2,"",0,0,784.43,0
5789080,22:23:36,22:23:36,3027,3,"",0,0,2988.97,0
5789080,22:25:00,22:25:00,3028,4,"",0,0,3669.94,1
5789080,22:27:08,22:27:08,3029,5,"",0,0,4369.08,0
5789080,22:31:10,22:31:10,3030,6,"",0,0,5637.56,0
5789080,22:34:00,22:34:00,3031,7,"",0,0,6538.64,1
5789080,22:36:22,22:36:22,3085,8,"",0,0,7049.04,0
5789080,22:39:00,22:39:00,3086,9,"",0,0,7457.78,1
5789080,22:40:36,22:40:36,3087,10,"",0,0,7807.28,0
5789080,22:44:00,22:44:00,3035,11,"",0,0,8683.93,1
5789080,22:48:00,22:48:00,3036,12,"",0,0,9468.68,1
5789080,22:51:02,22:51:02,3037,13,"",0,0,10539.07,0
5789080,22:52:00,22:52:00,3012,14,"",0,0,11083.15,1
5790080,08:20:00,08:20:00,3373,1,"",0,0,0.00,1
5790080,08:21:38,08:21:38,3613,2,"",0,0,496.03,0
5790080,08:22:46,08:22:46,974,3,"",0,0,821.21,0
5790080,08:24:00,08:24:00,214,4,"",0,0,1128.72,1
5790080,08:24:45,08:24:45,215,5,"",0,0,1378.25,0
5790080,08:25:59,08:25:59,3439,6,"",0,0,1825.35,0
5790080,08:27:10,08:27:10,3441,7,"",0,0,2184.63,0
5790080,08:28:10,08:28:10,3443,8,"",0,0,2534.16,0
5790080,08:29:09,08:29:09,3539,9,"",0,0,2830.62,0
5790080,08:30:00,08:30:00,1805,10,"",0,0,3098.43,1
5790080,08:30:44,08:30:44,1806,11,"",0,0,3296.76,0
5790080,08:31:29,08:31:29,3369,12,"",0,0,3474.49,0
5790080,08:32:24,08:32:24,3484,13,"",0,0,3748.15,0
5790080,08:32:53,08:32:53,3483,14,"",0,0,3871.95,0
5790080,08:34:01,08:34:01,3503,15,"",0,0,4246.06,0
5790080,08:35:46,08:35:46,2572,16,"",0,0,4756.52,0
5790080,08:37:00,08:37:00,2435,17,"",0,0,5113.76,1
5790080,08:38:29,08:38:29,990,18,"",0,0,5437.32,0
5790080,08:39:43,08:39:43,992,19,"",0,0,5721.55,0
5790080,08:40:50,08:40:50,1017,20,"",0,0,5987.39,0
5790080,08:41:27,08:41:27,1018,21,"",0,0,6116.39,0
5790080,08:42:20,08:42:20,1020,22,"",0,0,6361.34,0
5790080,08:43:09,08:43:09,1021,23,"",0,0,6574.38,0
5790080,08:44:26,08:44:26,3715,24,"",0,0,6855.27,0
5790080,08:45:33,08:45:33,3363,25,"",0,0,6966.56,0
5790080,08:45:55,08:45:55,1821,26,"",0,0,7064.11,0
5790080,08:47:00,08:47:00,3540,27,"",0,0,7369.44,1
5790080,08:48:18,08:48:18,3425,28,"",0,0,7664.08,0
5790080,08:49:36,08:49:36,996,29,"",0,0,7944.30,0
5790080,08:54:33,08:54:33,3706,30,"",0,0,9017.64,0
5790080,08:57:00,08:57:00,2635,31,"",0,0,9551.05,1
5791070,10:30:00,10:30:00,2178,1,"",0,0,0.00,1
5791070,10:31:48,10:31:48,2737,2,"",0,0,825.77,0
5791070,10:33:40,10:33:40,2177,3,"",0,0,1457.84,0
5791070,10:34:06,10:34:06,2178,4,"",0,0,1619.74,1
5791070,10:34:47,10:34:47,1253,5,"",0,0,1912.20,0
5791070,10:35:11,10:35:11,1254,6,"",0,0,2117.45,0
5791070,10:35:44,10:35:44,1255,7,"",0,0,2384.59,0
5791070,10:36:17,10:36:17,1256,8,"",0,0,2711.09,0
5791070,10:37:00,10:37:00,1257,9,"",0,0,3040.83,0
5791070,10:37:39,10:37:39,1258,10,"",0,0,3407.77,0
5791070,10:37:56,10:37:56,1259,11,"",0,0,3539.07,0
5791070,10:38:24,10:38:24,1260,12,"",0,0,3826.31,0
5791070,10:39:03,10:39:03,1261,13,"",0,0,4159.45,0
5791070,10:39:29,10:39:29,1262,14,"",0,0,4365.99,0
5791070,10:39:49,10:39:49,1263,15,"",0,0,4543.35,0
5791070,10:40:22,10:40:22,1264,16,"",0,0,4857.43,0
5791070,10:40:41,10:40:41,1265,17,"",0,0,5042.57,0
5791070,10:41:00,10:41:00,1266,18,"",0,0,5218.78,1
5791070,10:41:41,10:41:41,1267,19,"",0,0,5498.32,0
5791070,10:42:11,10:42:11,1268,20,"",0,0,5664.38,0
5791070,10:42:55,10:42:55,1269,21,"",0,0,5929.05,0
5791070,10:43:56,10:43:56,1271,22,"",0,0,6230.91,0
5791070,10:44:40,10:44:40,1272,23,"",0,0,6454.73,0
5791070,10:45:24,10:45:24,1273,24,"",0,0,6660.91,0
5791070,10:45:58,10:45:58,1274,25,"",0,0,6856.03,0
5791070,10:46:35,10:46:35,1275,26,"",0,0,7051.16,0
5791070,10:47:56,10:47:56,1276,27,"",0,0,7588.75,0
5791070,10:48:38,10:48:38,1277,28,"",0,0,7795.73,0
5791070,10:49:41,10:49:41,2724,29,"",0,0,8063.62,0
5791070,10:50:29,10:50:29,1280,30,"",0,0,8327.97,0
5791070,10:52:00,10:52:00,3448,31,"",0,0,8814.18,1
5791070,10:52:45,10:52:45,91,32,"",0,0,9040.32,0
5791070,10:54:18,10:54:18,3057,33,"",0,0,9502.07,0
5791070,10:57:00,10:57:00,2616,34,"",0,0,10414.99,1
5792080,19:00:00,19:00:00,586,1,"",0,0,0.00,1
5792080,19:00:40,19:00:40,3465,2,"",0,0,293.29,0
5792080,19:01:36,19:01:36,3747,3,"",0,0,734.33,0
5792080,19:02:47,19:02:47,609,4,"",0,0,1307.24,0
5792080,19:03:20,19:03:20,610,5,"",0,0,1551.45,0
5792080,19:04:13,19:04:13,611,6,"",0,0,1910.37,0
5792080,19:05:04,19:05:04,612,7,"",0,0,2293.24,0
5792080,19:06:33,19:06:33,613,8,"",0,0,2776.77,0
5792080,19:08:40,19:08:40,614,9,"",0,0,3696.93,0
5792080,19:09:31,19:09:31,3366,10,"",0,0,4075.17,0
5792080,19:10:06,19:10:06,615,11,"",0,0,4331.41,0
5792080,19:10:52,19:10:52,617,12,"",0,0,4690.50,0
5792080,19:11:52,19:11:52,619,13,"",0,0,5131.89,0
5792080,19:13:09,19:13:09,692,14,"",0,0,5712.80,0
5792080,19:13:49,19:13:49,693,15,"",0,0,6031.42,0
5792080,19:14:28,19:14:28,694,16,"",0,0,6282.32,0
5792080,19:16:00,19:16:00,695,17,"",0,0,7003.33,1
5792080,19:16:57,19:16:57,696,18,"",0,0,7457.03,0
5792080,19:18:04,19:18:04,697,19,"",0,0,7926.22,0
5792080,19:19:43,19:19:43,698,20,"",0,0,8610.72,0
5792080,19:20:12,19:20:12,3379,21,"",0,0,8843.58,0
5792080,19:21:00,19:21:00,3641,22,"",0,0,9193.14,1
5792080,19:21:39,19:21:39,3642,23,"",0,0,9480.83,0
5792080,19:23:13,19:23:13,3643,24,"",0,0,10101.81,0
5792080,19:24:36,19:24:36,3644,25,"",0,0,10630.61,0
5792080,19:25:08,19:25:08,3645,26,"",0,0,10832.93,0
5792080,19:27:00,19:27:00,3646,27,"",0,0,11596.10,1
5792080,19:29:35,19:29:35,3647,28,"",0,0,12750.97,0
5792080,19:30:57,19:30:57,3648,29,"",0,0,13259.27,0
5792080,19:31:59,19:31:59,3649,30,"",0,0,13602.08,0
5792080,19:32:57,19:32:57,3650,31,"",0,0,13962.83,0
5792080,19:34:47,19:34:47,3651,32,"",0,0,14682.56,0
5792080,19:35:58,19:35:58,3652,33,"",0,0,15136.36,0
5792080,19:36:57,19:36:57,3653,34,"",0,0,15516.73,0
5792080,19:38:16,19:38:16,3654,35,"",0,0,16063.41,0
5792080,19:39:00,19:39:00,3655,36,"",0,0,16296.06,1
5792080,19:39:56,19:39:56,3659,37,"",0,0,17006.32,0
5792080,19:40:49,19:40:49,3657,38,"",0,0,17512.02,0
5792080,19:41:31,19:41:31,3656,39,"",0,0,17850.04,0
5792080,19:41:52,19:41:52,3658,40,"",0,0,18086.38,0
5792080,19:42:54,19:42:54,3790,41,"",0,0,18779.14,0
5792080,19:43:12,19:43:12,3791,42,"",0,0,18985.66,0
5792080,19:44:00,19:44:00,3792,43,"",0,0,19462.51,1
5793020,25:05:00,25:05:00,3555,1,"",0,0,0.00,1
5793020,25:05:28,25:05:28,1448,2,"",0,0,165.99,0
5793020,25:06:23,25:06:23,1450,3,"",0,0,505.88,0
5793020,25:06:50,25:06:50,3071,4,"",0,0,688.02,0
5793020,25:07:17,25:07:17,3072,5,"",0,0,865.25,0
5793020,25:09:22,25:09:22,3694,6,"",0,0,1661.75,0
5793020,25:10:00,25:10:00,3485,7,"",0,0,1898.91,1
5793020,25:11:27,25:11:27,3487,8,"",0,0,2285.48,0
5793020,25:12:25,25:12:25,3486,9,"",0,0,2605.00,0
5793020,25:13:40,25:13:40,1625,10,"",0,0,2965.33,0
5793020,25:14:40,25:14:40,1626,11,"",0,0,3231.74,0
5793020,25:15:07,25:15:07,1627,12,"",0,0,3349.88,0
5793020,25:16:03,25:16:03,1628,13,"",0,0,3606.18,0
5793020,25:18:23,25:18:23,3450,14,"",0,0,4300.81,0
5793020,25:19:32,25:19:32,3452,15,"",0,0,4659.75,0
5793020,25:21:00,25:21:00,3375,16,"",0,0,5046.36,1
5793020,25:21:44,25:21:44,3531,17,"",0,0,5485.39,0
5793020,25:22:59,25:22:59,2003,18,"",0,0,6147.06,0
5793020,25:23:25,25:23:25,2005,19,"",0,0,6388.33,0
5793020,25:23:40,25:23:40,2006,20,"",0,0,6512.08,0
5793020,25:26:55,25:26:55,2007,21,"",0,0,7881.97,0
5793020,25:27:25,25:27:25,1149,22,"",0,0,8149.87,0
5793020,25:27:57,25:27:57,826,23,"",0,0,8388.64,0
5793020,25:28:30,25:28:30,3428,24,"",0,0,8634.48,0
5793020,25:29:36,25:29:36,2626,25,"",0,0,9244.68,0
5793020,25:30:00,25:33:00,922,26,"",0,0,9431.32,1
5793020,25:33:24,25:33:24,298,27,"",0,0,9570.05,0
5793020,25:34:09,25:34:09,3244,28,"",0,0,9808.11,0
5793020,25:35:27,25:35:27,3763,29,"",0,0,10198.63,0
5793020,25:36:00,25:36:00,3109,30,"",0,0,10390.46,1
5793020,25:36:48,25:36:48,1218,31,"",0,0,10773.18,0
5793020,25:37:15,25:37:15,1219,32,"",0,0,10982.26,0
5793020,25:38:05,25:38:05,2735,33,"",0,0,11312.58,0
5793020,25:39:27,25:39:27,2752,34,"",0,0,11966.58,0
5793020,25:39:58,25:39:58,1137,35,"",0,0,12169.33,0
5793020,25:40:58,25:40:58,1138,36,"",0,0,12689.01,0
5793020,25:41:16,25:41:16,1139,37,"",0,0,12817.10,0
5793020,25:41:47,25:41:47,1140,38,"",0,0,13059.99,0
5793020,25:42:21,25:42:21,1142,39,"",0,0,13297.72,0
5793020,25:42:39,25:42:39,1143,40,"",0,0,13406.77,0
5793020,25:43:15,25:43:15,1144,41,"",0,0,13684.92,0
5793020,25:43:41,25:43:41,1145,42,"",0,0,13868.58,0
5793020,25:44:01,25:44:01,2753,43,"",0,0,14014.45,0
5793020,25:44:19,25:44:19,1147,44,"",0,0,14162.63,0
5793020,25:44:42,25:44:42,1104,45,"",0,0,14332.01,0
5793020,25:45:00,25:45:00,1091,46,"",0,0,14483.61,1
5793020,25:45:23,25:45:23,1105,47,"",0,0,14667.45,0
5793020,25:45:49,25:45:49,1106,48,"",0,0,14868.03,0
5793020,25:46:11,25:46:11,1107,49,"",0,0,15043.18,0
5793020,25:46:41,25:46:41,1108,50,"",0,0,15249.70,0
5793020,25:47:15,25:47:15,3522,51,"",0,0,15489.01,0
5793020,25:48:22,25:48:22,1099,52,"",0,0,15917.78,0
5793020,25:49:00,25:49:00,1100,53,"",0,0,16170.00,0
5793020,25:49:28,25:49:28,1101,54,"",0,0,16373.70,0
5793020,25:49:56,25:49:56,1102,55,"",0,0,16594.01,0
5793020,25:50:38,25:50:38,1103,56,"",0,0,16822.50,0
5793020,25:51:00,25:51:00,2755,57,"",0,0,16955.63,1
5794020,07:55:00,07:55:00,3414,1,"",0,0,0.00,1
5794020,07:56:26,07:56:26,3415,2,"",0,0,367.20,0
5794020,07:57:59,07:57:59,3417,3,"",0,0,774.90,0
5794020,07:59:34,07:59:34,3413,4,"",0,0,1198.54,0
5794020,08:00:37,08:00:37,3513,5,"",0,0,1519.20,0
5794020,08:02:00,08:02:00,3418,6,"",0,0,1901.16,0
5794020,08:03:03,08:03:03,951,7,"",0,0,2188.35,0
5794020,08:04:00,08:04:00,540,8,"",0,0,2459.73,1
5794020,08:04:50,08:04:50,541,9,"",0,0,2695.64,0
5794020,08:06:03,08:06:03,543,10,"",0,0,3011.15,0
5794020,08:07:01,08:07:01,544,11,"",0,0,3295.04,0
5794020,08:07:31,08:07:31,545,12,"",0,0,3438.68,0
5794020,08:08:08,08:08:08,546,13,"",0,0,3622.38,0
5794020,08:08:54,08:08:54,547,14,"",0,0,3851.94,0
5794020,08:10:01,08:10:01,548,15,"",0,0,4115.47,0
5794020,08:11:00,08:11:00,550,16,"",0,0,4409.21,1
5794020,08:11:35,08:11:35,552,17,"",0,0,4700.97,0
5794020,08:12:13,08:12:13,554,18,"",0,0,4980.92,0
5794020,08:12:42,08:12:42,555,19,"",0,0,5135.48,0
5794020,08:13:40,08:13:40,557,20,"",0,0,5520.04,0
5794020,08:14:37,08:14:37,559,21,"",0,0,5860.67,0
5794020,08:15:22,08:15:22,561,22,"",0,0,6160.15,0
5794020,08:16:00,08:16:00,563,23,"",0,0,6431.77,0
5794020,08:16:49,08:16:49,566,24,"",0,0,6748.64,0
5794020,08:17:45,08:17:45,568,25,"",0,0,7041.76,0
5794020,08:18:06,08:18:06,3407,26,"",0,0,7165.44,0
5794020,08:19:06,08:19:06,571,27,"",0,0,7508.75,0
5794020,08:20:50,08:20:50,574,28,"",0,0,8131.62,0
5794020,08:21:16,08:21:16,455,29,"",0,0,8298.19,0
5794020,08:22:21,08:22:21,577,30,"",0,0,8712.01,0
5794020,08:23:40,08:23:40,2751,31,"",0,0,9166.97,0
5794020,08:25:00,08:25:00,2749,32,"",0,0,9645.05,1
5795080,13:30:00,13:30:00,3447,1,"",0,0,0.00,1
5795080,13:32:55,13:32:55,3601,2,"",0,0,450.77,0
5795080,13:33:27,13:33:27,3596,3,"",0,0,745.95,0
5795080,13:34:02,13:34:02,3468,4,"",0,0,1047.93,0
5795080,13:34:32,13:34:32,3593,5,"",0,0,1313.79,0
5795080,13:35:00,13:35:00,797,6,"",0,0,1572.57,1
5795080,13:35:33,13:35:33,3591,7,"",0,0,1770.50,0
5795080,13:36:36,13:36:36,3595,8,"",0,0,2144.16,0
5795080,13:38:00,13:38:00,3590,9,"",0,0,2612.98,1
5795080,13:38:34,13:38:34,3599,10,"",0,0,2801.27,0
5795080,13:39:30,13:39:30,804,11,"",0,0,3072.54,0
5795080,13:40:09,13:40:09,805,12,"",0,0,3249.80,0
5795080,13:40:44,13:40:44,3537,13,"",0,0,3425.37,0
5795080,13:41:13,13:41:13,3741,14,"",0,0,3614.86,0
5795080,13:42:09,13:42:09,3535,15,"",0,0,3901.37,0
5795080,13:43:25,13:43:25,3498,16,"",0,0,4298.72,0
5795080,13:46:00,13:46:00,901,17,"",0,0,5240.15,1
5795080,13:48:49,13:48:49,902,18,"",0,0,5815.60,0
5795080,13:50:06,13:50:06,903,19,"",0,0,6095.82,0
5795080,13:51:27,13:51:27,53,20,"",0,0,6401.39,0
5795080,13:53:00,13:53:00,1010,21,"",0,0,6751.09,1
5795080,13:53:44,13:53:44,1013,22,"",0,0,7140.62,0
5795080,13:54:12,13:54:12,539,23,"",0,0,7417.94,0
5795080,13:54:34,13:54:34,1015,24,"",0,0,7561.90,0
5795080,13:54:57,13:54:57,422,25,"",0,0,7750.74,0
5795080,13:55:22,13:55:22,423,26,"",0,0,7996.76,0
5795080,13:55:48,13:55:48,425,27,"",0,0,8253.19,0
5795080,13:56:06,13:56:06,3699,28,"",0,0,8426.41,0
5795080,13:56:46,13:56:46,3532,29,"",0,0,8836.05,0
5795080,13:57:30,13:57:30,3502,30,"",0,0,9250.04,0
5795080,13:58:18,13:58:18,3716,31,"",0,0,9653.08,0
5795080,13:58:55,13:58:55,3491,32,"",0,0,10015.46,0
5795080,13:59:34,13:59:34,3492,33,"",0,0,10350.79,0
5795080,14:00:00,14:00:00,3517,34,"",0,0,10610.93,1
5795080,14:05:44,14:05:44,1724,35,"",0,0,13945.13,0
5795080,14:06:09,14:06:09,1725,36,"",0,0,14214.92,0
5795080,14:06:28,14:06:28,2898,37,"",0,0,14457.30,0
5795080,14:06:54,14:06:54,1878,38,"",0,0,14762.66,0
5795080,14:07:29,14:07:29,2901,39,"",0,0,15174.71,0
5795080,14:08:00,14:08:00,1879,40,"",0,0,15541.22,1
5795080,14:08:36,14:08:36,1911,41,"",0,0,15742.82,0
5795080,14:10:16,14:10:16,3548,42,"",0,0,16251.11,0
5795080,14:11:22,14:11:22,3433,43,"",0,0,16658.34,0
5795080,14:12:18,14:12:18,3429,44,"",0,0,16924.78,0
5795080,14:14:12,14:14:12,1501,45,"",0,0,17488.17,0
5795080,14:15:12,14:15:12,2929,46,"",0,0,17869.28,0
5795080,14:15:44,14:15:44,2732,47,"",0,0,18094.03,0
5795080,14:17:00,14:17:00,3386,48,"",0,0,18533.44,1
5795080,14:17:56,14:17:56,1409,49,"",0,0,19011.35,0
5795080,14:18:43,14:18:43,1562,50,"",0,0,19382.09,0
5795080,14:19:37,14:19:37,3474,51,"",0,0,19836.74,0
5795080,14:20:00,14:20:00,3527,52,"",0,0,20032.17,1
5796070,08:00:00,08:00:00,3529,1,"",0,0,0.00,1
5796070,08:02:00,08:02:00,1379,2,"",0,0,686.55,1
5796070,08:02:59,08:02:59,1382,3,"",0,0,1110.89,0
5796070,08:03:51,08:03:51,1383,4,"",0,0,1492.92,0
5796070,08:05:25,08:05:25,3560,5,"",0,0,2257.69,0
5796070,08:08:04,08:08:04,1372,6,"",0,0,3166.89,0
5796070,08:08:25,08:08:25,398,7,"",0,0,3314.83,0
5796070,08:09:00,08:09:00,3373,8,"",0,0,3582.87,1
5796070,08:10:14,08:10:14,3613,9,"",0,0,4078.90,0
5796070,08:11:06,08:11:06,106,10,"",0,0,4360.36,0
5796070,08:11:47,08:11:47,107,11,"",0,0,4566.76,0
5796070,08:12:22,08:12:22,108,12,"",0,0,4767.95,0
5796070,08:13:00,08:13:00,109,13,"",0,0,4966.65,1
5796070,08:13:35,08:13:35,362,14,"",0,0,5167.47,0
5796070,08:14:54,08:14:54,111,15,"",0,0,5509.50,0
5796070,08:16:10,08:16:10,113,16,"",0,0,5775.94,0
5796070,08:16:34,08:16:34,114,17,"",0,0,5938.33,0
5796070,08:17:10,08:17:10,116,18,"",0,0,6174.11,0
5796070,08:17:48,08:17:48,117,19,"",0,0,6437.65,0
5796070,08:18:23,08:18:23,158,20,"",0,0,6676.12,0
5796070,08:19:24,08:19:24,3384,21,"",0,0,7098.55,0
5796070,08:20:00,08:20:00,162,22,"",0,0,7359.91,1
5797080,20:15:00,20:15:00,3012,1,"",0,0,0.00,1
5797080,20:16:17,20:16:17,3013,2,"",0,0,589.02,0
5797080,20:19:00,20:19:00,3014,3,"",0,0,1666.39,1
5797080,20:22:00,20:22:00,3088,4,"",0,0,2592.76,1
5797080,20:26:13,20:26:13,3089,5,"",0,0,3411.70,0
5797080,20:27:00,20:27:00,3017,6,"",0,0,3618.97,1
5797080,20:30:27,20:30:27,3090,7,"",0,0,4308.66,0
5797080,20:32:00,20:32:00,3091,8,"",0,0,4742.65,1
5797080,20:34:57,20:34:57,3092,9,"",0,0,5614.73,0
5797080,20:39:14,20:39:14,3021,10,"",0,0,6933.11,0
5797080,20:41:00,20:41:00,3022,11,"",0,0,7426.38,1
5797080,20:42:35,20:42:35,3023,12,"",0,0,8076.86,0
5797080,20:48:39,20:48:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5797080,20:52:00,20:52:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5799020,13:10:00,13:10:00,3012,1,"",0,0,0.00,1
5799020,13:11:17,13:11:17,3013,2,"",0,0,589.02,0
5799020,13:14:00,13:14:00,3014,3,"",0,0,1666.39,1
5799020,13:17:00,13:17:00,3088,4,"",0,0,2592.76,1
5799020,13:21:13,13:21:13,3089,5,"",0,0,3411.70,0
5799020,13:22:00,13:22:00,3017,6,"",0,0,3618.97,1
5799020,13:25:27,13:25:27,3090,7,"",0,0,4308.66,0
5799020,13:27:00,13:27:00,3091,8,"",0,0,4742.65,1
5799020,13:29:57,13:29:57,3092,9,"",0,0,5614.73,0
5799020,13:34:14,13:34:14,3021,10,"",0,0,6933.11,0
5799020,13:36:00,13:36:00,3022,11,"",0,0,7426.38,1
5799020,13:37:35,13:37:35,3023,12,"",0,0,8076.86,0
5799020,13:43:39,13:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5799020,13:47:00,13:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5800020,06:53:00,06:53:00,1303,1,"",0,0,0.00,1
5800020,06:59:05,06:59:05,1856,2,"",0,0,2367.61,0
5800020,06:59:58,06:59:58,1857,3,"",0,0,2759.48,0
5800020,07:01:00,07:01:00,1858,4,"",0,0,3184.59,0
5800020,07:01:47,07:01:47,1859,5,"",0,0,3479.44,0
5800020,07:02:54,07:02:54,1860,6,"",0,0,3965.60,0
5800020,07:03:52,07:03:52,1861,7,"",0,0,4431.29,0
5800020,07:05:00,07:05:00,2957,8,"",0,0,4880.34,1
5800020,07:06:12,07:06:12,2539,9,"",0,0,5315.68,0
5800020,07:09:40,07:09:40,2477,10,"",0,0,6755.25,0
5800020,07:10:16,07:10:16,1865,11,"",0,0,7028.57,0
5800020,07:10:52,07:10:52,1866,12,"",0,0,7238.94,0
5800020,07:12:00,07:12:00,1812,13,"",0,0,7677.25,1
5800020,07:13:20,07:13:20,1813,14,"",0,0,8067.97,0
5800020,07:14:39,07:14:39,1814,15,"",0,0,8473.25,0
5800020,07:16:09,07:16:09,1809,16,"",0,0,8946.59,0
5800020,07:17:25,07:17:25,1816,17,"",0,0,9278.98,0
5800020,07:18:34,07:18:34,1817,18,"",0,0,9640.71,0
5800020,07:20:41,07:20:41,1818,19,"",0,0,10278.53,0
5800020,07:22:22,07:22:22,233,20,"",0,0,10782.21,0
5800020,07:22:56,07:22:56,234,21,"",0,0,10932.11,0
5800020,07:24:00,07:24:00,1820,22,"",0,0,11228.45,1
5800020,07:25:32,07:25:32,3363,23,"",0,0,11665.97,0
5800020,07:25:39,07:25:39,1821,24,"",0,0,11763.52,0
5800020,07:25:59,07:25:59,1822,25,"",0,0,12007.32,0
5800020,07:26:24,07:26:24,3757,26,"",0,0,12319.66,0
5800020,07:27:21,07:27:21,244,27,"",0,0,12602.88,0
5800020,07:29:00,07:29:00,119,28,"",0,0,13024.40,1
5800020,07:30:16,07:30:16,120,29,"",0,0,13257.09,0
5800020,07:31:28,07:31:28,122,30,"",0,0,13455.44,0
5800020,07:35:18,07:35:18,3055,31,"",0,0,14096.65,0
5800020,07:36:13,07:36:13,125,32,"",0,0,14315.75,0
5800020,07:38:00,07:38:00,3761,33,"",0,0,14714.82,1
5801020,18:00:00,18:00:00,2755,1,"",0,0,0.00,1
5801020,18:00:23,18:00:23,2757,2,"",0,0,168.72,0
5801020,18:01:04,18:01:04,3276,3,"",0,0,359.50,0
5801020,18:01:34,18:01:34,1077,4,"",0,0,485.96,0
5801020,18:02:21,18:02:21,1078,5,"",0,0,664.68,0
5801020,18:03:05,18:03:05,1079,6,"",0,0,878.61,0
5801020,18:03:38,18:03:38,1080,7,"",0,0,1012.95,0
5801020,18:04:13,18:04:13,1081,8,"",0,0,1169.27,0
5801020,18:05:32,18:05:32,1082,9,"",0,0,1546.42,0
5801020,18:06:14,18:06:14,1083,10,"",0,0,1728.76,0
5801020,18:07:24,18:07:24,3521,11,"",0,0,2012.89,0
5801020,18:08:38,18:08:38,2758,12,"",0,0,2307.42,0
5801020,18:09:19,18:09:19,1125,13,"",0,0,2454.84,0
5801020,18:10:21,18:10:21,1126,14,"",0,0,2672.29,0
5801020,18:11:00,18:11:00,1127,15,"",0,0,2876.22,1
5801020,18:11:27,18:11:27,3559,16,"",0,0,2983.20,0
5801020,18:12:01,18:12:01,1090,17,"",0,0,3160.36,0
5801020,18:12:37,18:12:37,1150,18,"",0,0,3335.28,0
5801020,18:13:14,18:13:14,1151,19,"",0,0,3528.04,0
5801020,18:13:58,18:13:58,1152,20,"",0,0,3723.96,0
5801020,18:14:38,18:14:38,1153,21,"",0,0,3864.22,0
5801020,18:15:31,18:15:31,1154,22,"",0,0,4091.21,0
5801020,18:16:15,18:16:15,1155,23,"",0,0,4286.24,0
5801020,18:16:55,18:16:55,1156,24,"",0,0,4431.10,0
5801020,18:17:45,18:17:45,1157,25,"",0,0,4649.74,0
5801020,18:18:18,18:18:18,1158,26,"",0,0,4816.72,0
5801020,18:20:10,18:20:10,1159,27,"",0,0,5397.10,0
5801020,18:20:49,18:20:49,1160,28,"",0,0,5538.12,0
5801020,18:21:23,18:21:23,1161,29,"",0,0,5739.04,0
5801020,18:21:56,18:21:56,1162,30,"",0,0,5860.10,0
5801020,18:22:41,18:22:41,1163,31,"",0,0,6076.28,0
5801020,18:23:18,18:23:18,1164,32,"",0,0,6230.27,0
5801020,18:24:00,18:24:00,1165,33,"",0,0,6391.67,1
5801020,18:24:57,18:24:57,91,34,"",0,0,6778.81,0
5801020,18:28:00,18:31:00,2644,35,"",0,0,8095.32,1
5801020,18:31:15,18:31:15,922,36,"",0,0,8242.72,0
5801020,18:31:29,18:31:29,298,37,"",0,0,8381.45,0
5801020,18:31:54,18:31:54,2965,38,"",0,0,8603.71,0
5801020,18:32:14,18:32:14,2472,39,"",0,0,8796.45,0
5801020,18:33:26,18:33:26,1745,40,"",0,0,9197.28,0
5801020,18:36:17,18:36:17,2008,41,"",0,0,10568.51,0
5801020,18:36:33,18:36:33,2009,42,"",0,0,10670.82,0
5801020,18:37:03,18:37:03,2581,43,"",0,0,10930.34,0
5801020,18:37:40,18:37:40,3530,44,"",0,0,11252.12,0
5801020,18:39:00,18:39:00,1897,45,"",0,0,12014.90,1
5801020,18:39:58,18:39:58,1899,46,"",0,0,12462.90,0
5801020,18:40:46,18:40:46,1901,47,"",0,0,12798.61,0
5801020,18:41:54,18:41:54,1904,48,"",0,0,13315.02,0
5801020,18:42:39,18:42:39,1905,49,"",0,0,13601.20,0
5801020,18:43:39,18:43:39,1907,50,"",0,0,14020.33,0
5801020,18:45:00,18:45:00,1910,51,"",0,0,14603.46,1
5801020,18:45:49,18:45:49,2902,52,"",0,0,14970.11,0
5801020,18:46:33,18:46:33,2903,53,"",0,0,15342.55,0
5801020,18:47:10,18:47:10,1871,54,"",0,0,15655.20,0
5801020,18:47:51,18:47:51,2904,55,"",0,0,16018.77,0
5801020,18:48:43,18:48:43,1722,56,"",0,0,16477.49,0
5801020,18:49:21,18:49:21,1723,57,"",0,0,16754.24,0
5801020,18:50:38,18:50:38,1873,58,"",0,0,17363.87,0
5801020,18:51:17,18:51:17,1676,59,"",0,0,17716.68,0
5801020,18:51:47,18:51:47,2905,60,"",0,0,17986.73,0
5801020,18:52:11,18:52:11,1678,61,"",0,0,18158.37,0
5801020,18:52:50,18:52:50,1679,62,"",0,0,18467.71,0
5801020,18:53:21,18:53:21,2906,63,"",0,0,18695.44,0
5801020,18:56:00,18:56:00,1699,64,"",0,0,19705.07,1
5801020,18:58:22,18:58:22,1682,65,"",0,0,20416.71,0
5801020,18:58:49,18:58:49,2907,66,"",0,0,20616.52,0
5801020,18:59:23,18:59:23,1684,67,"",0,0,20857.83,0
5801020,19:00:45,19:00:45,2908,68,"",0,0,21437.06,0
5801020,19:02:24,19:02:24,3640,69,"",0,0,22247.44,0
5801020,19:03:42,19:03:42,2478,70,"",0,0,22734.11,0
5801020,19:04:37,19:04:37,2909,71,"",0,0,23117.82,0
5801020,19:06:16,19:06:16,1881,72,"",0,0,23776.16,0
5801020,19:07:00,19:07:00,1658,73,"",0,0,24103.94,1
5802010,17:45:00,17:45:00,2755,1,"",0,0,0.00,1
5802010,17:45:32,17:45:32,2757,2,"",0,0,173.67,0
5802010,17:46:02,17:46:02,3276,3,"",0,0,383.85,0
5802010,17:46:24,17:46:24,1077,4,"",0,0,510.31,0
5802010,17:46:59,17:46:59,1078,5,"",0,0,689.03,0
5802010,17:47:31,17:47:31,1079,6,"",0,0,902.96,0
5802010,17:47:55,17:47:55,1080,7,"",0,0,1037.30,0
5802010,17:48:21,17:48:21,1081,8,"",0,0,1193.62,0
5802010,17:49:20,17:49:20,1082,9,"",0,0,1570.77,0
5802010,17:49:50,17:49:50,1083,10,"",0,0,1753.11,0
5802010,17:50:42,17:50:42,3521,11,"",0,0,2037.24,0
5802010,17:51:36,17:51:36,2758,12,"",0,0,2331.77,0
5802010,17:52:07,17:52:07,1125,13,"",0,0,2479.19,0
5802010,17:52:52,17:52:52,1126,14,"",0,0,2696.64,0
5802010,17:53:20,17:53:20,1127,15,"",0,0,2900.57,0
5802010,17:54:00,17:54:00,1090,16,"",0,0,3184.75,1
5802010,17:54:29,17:54:29,1150,17,"",0,0,3359.67,0
5802010,17:54:59,17:54:59,1151,18,"",0,0,3552.43,0
5802010,17:55:35,17:55:35,1152,19,"",0,0,3748.35,0
5802010,17:56:07,17:56:07,1153,20,"",0,0,3888.61,0
5802010,17:56:50,17:56:50,1154,21,"",0,0,4115.61,0
5802010,17:57:26,17:57:26,1155,22,"",0,0,4310.64,0
5802010,17:57:58,17:57:58,1156,23,"",0,0,4455.50,0
5802010,17:58:44,17:58:44,1157,24,"",0,0,4674.15,0
5802010,17:59:11,17:59:11,1158,25,"",0,0,4841.13,0
5802010,18:00:42,18:00:42,1159,26,"",0,0,5421.51,0
5802010,18:01:14,18:01:14,1160,27,"",0,0,5562.53,0
5802010,18:01:57,18:01:57,1161,28,"",0,0,5769.82,0
5802010,18:02:17,18:02:17,1162,29,"",0,0,5906.13,0
5802010,18:02:56,18:02:56,1163,30,"",0,0,6122.32,0
5802010,18:03:25,18:03:25,1164,31,"",0,0,6276.31,0
5802010,18:04:00,18:04:00,1165,32,"",0,0,6437.71,1
5802010,18:04:35,18:04:35,91,33,"",0,0,6824.85,0
5802010,18:06:00,18:16:00,2644,34,"",0,0,8140.53,1
5802010,18:16:23,18:16:23,922,35,"",0,0,8294.96,0
5802010,18:16:40,18:16:40,298,36,"",0,0,8433.69,0
5802010,18:17:10,18:17:10,2965,37,"",0,0,8655.95,0
5802010,18:17:33,18:17:33,2472,38,"",0,0,8848.69,0
5802010,18:19:03,18:19:03,1745,39,"",0,0,9249.74,0
5802010,18:22:27,18:22:27,2008,40,"",0,0,10620.97,0
5802010,18:22:46,18:22:46,2009,41,"",0,0,10723.28,0
5802010,18:24:01,18:24:01,3530,42,"",0,0,11304.42,0
5802010,18:26:00,18:26:00,3476,43,"",0,0,12258.53,1
5802010,18:27:13,18:27:13,1634,44,"",0,0,12770.36,0
5802010,18:28:21,18:28:21,2860,45,"",0,0,13200.50,0
5802010,18:29:30,18:29:30,2861,46,"",0,0,13628.00,0
5802010,18:30:21,18:30:21,2862,47,"",0,0,13928.08,0
5802010,18:31:39,18:31:39,1641,48,"",0,0,14446.59,0
5802010,18:32:04,18:32:04,3520,49,"",0,0,14571.26,0
5802010,18:32:34,18:32:34,1650,50,"",0,0,14715.27,0
5802010,18:33:05,18:33:05,1467,51,"",0,0,14903.77,0
5802010,18:33:50,18:33:50,2942,52,"",0,0,15211.39,0
5802010,18:35:00,18:35:00,1469,53,"",0,0,15609.43,1
5802010,18:35:24,18:35:24,1470,54,"",0,0,15724.91,0
5802010,18:35:55,18:35:55,3695,55,"",0,0,15879.30,0
5802010,18:38:00,18:38:00,1501,56,"",0,0,16440.01,0
5802010,18:39:04,18:39:04,2929,57,"",0,0,16821.12,0
5802010,18:39:39,18:39:39,2732,58,"",0,0,17045.87,0
5802010,18:41:00,18:41:00,3386,59,"",0,0,17485.28,1
5802010,18:43:11,18:43:11,1409,60,"",0,0,17963.19,0
5802010,18:45:00,18:45:00,1562,61,"",0,0,18333.93,1
5802010,18:46:00,18:46:00,1563,62,"",0,0,18578.21,0
5802010,18:47:03,18:47:03,1564,63,"",0,0,18817.81,0
5802010,18:47:52,18:47:52,1565,64,"",0,0,18998.89,0
5802010,18:48:45,18:48:45,1566,65,"",0,0,19188.98,0
5802010,18:50:28,18:50:28,2930,66,"",0,0,19528.93,0
5802010,18:52:00,18:52:00,2931,67,"",0,0,19965.47,1
5802010,18:52:58,18:52:58,2932,68,"",0,0,20457.36,0
5802010,18:53:28,18:53:28,2933,69,"",0,0,20685.56,0
5802010,18:54:10,18:54:10,2934,70,"",0,0,21034.52,0
5802010,18:54:58,18:54:58,2935,71,"",0,0,21455.80,0
5802010,18:56:37,18:56:37,3248,72,"",0,0,22170.82,0
5802010,18:57:34,18:57:34,1404,73,"",0,0,22613.72,0
5802010,18:59:03,18:59:03,1406,74,"",0,0,23292.63,0
5802010,19:00:00,19:00:00,3555,75,"",0,0,23799.31,1
5803070,18:05:00,18:05:00,1303,1,"",0,0,0.00,1
5803070,18:11:05,18:11:05,1856,2,"",0,0,2367.61,0
5803070,18:11:58,18:11:58,1857,3,"",0,0,2759.48,0
5803070,18:13:00,18:13:00,1858,4,"",0,0,3184.59,0
5803070,18:13:47,18:13:47,1859,5,"",0,0,3479.44,0
5803070,18:14:54,18:14:54,1860,6,"",0,0,3965.60,0
5803070,18:15:52,18:15:52,1861,7,"",0,0,4431.29,0
5803070,18:17:00,18:17:00,2957,8,"",0,0,4880.34,1
5803070,18:18:12,18:18:12,2539,9,"",0,0,5315.68,0
5803070,18:21:40,18:21:40,2477,10,"",0,0,6755.25,0
5803070,18:22:16,18:22:16,1865,11,"",0,0,7028.57,0
5803070,18:22:52,18:22:52,1866,12,"",0,0,7238.94,0
5803070,18:24:00,18:24:00,1812,13,"",0,0,7677.25,1
5803070,18:25:20,18:25:20,1813,14,"",0,0,8067.97,0
5803070,18:26:39,18:26:39,1814,15,"",0,0,8473.25,0
5803070,18:28:09,18:28:09,1809,16,"",0,0,8946.59,0
5803070,18:29:25,18:29:25,1816,17,"",0,0,9278.98,0
5803070,18:30:34,18:30:34,1817,18,"",0,0,9640.71,0
5803070,18:32:41,18:32:41,1818,19,"",0,0,10278.53,0
5803070,18:34:22,18:34:22,233,20,"",0,0,10782.21,0
5803070,18:34:56,18:34:56,234,21,"",0,0,10932.11,0
5803070,18:36:00,18:36:00,1820,22,"",0,0,11228.45,1
5803070,18:37:32,18:37:32,3363,23,"",0,0,11665.97,0
5803070,18:37:39,18:37:39,1821,24,"",0,0,11763.52,0
5803070,18:37:59,18:37:59,1822,25,"",0,0,12007.32,0
5803070,18:38:24,18:38:24,3757,26,"",0,0,12319.66,0
5803070,18:39:21,18:39:21,244,27,"",0,0,12602.88,0
5803070,18:41:00,18:41:00,119,28,"",0,0,13024.40,1
5803070,18:42:16,18:42:16,120,29,"",0,0,13257.09,0
5803070,18:43:28,18:43:28,122,30,"",0,0,13455.44,0
5803070,18:47:18,18:47:18,3055,31,"",0,0,14096.65,0
5803070,18:48:13,18:48:13,125,32,"",0,0,14315.75,0
5803070,18:50:00,18:50:00,3761,33,"",0,0,14714.82,1
5804020,07:55:00,07:55:00,2042,1,"",0,0,0.00,1
5804020,07:59:20,07:59:20,2045,2,"",0,0,1711.32,0
5804020,08:01:15,08:01:15,3221,3,"",0,0,2546.66,0
5804020,08:01:59,08:01:59,2416,4,"",0,0,2840.74,0
5804020,08:03:25,08:03:25,2047,5,"",0,0,3442.22,0
5804020,08:03:57,08:03:57,2048,6,"",0,0,3634.69,0
5804020,08:04:41,08:04:41,2049,7,"",0,0,3867.01,0
5804020,08:05:31,08:05:31,2050,8,"",0,0,4148.71,0
5804020,08:05:52,08:05:52,2051,9,"",0,0,4267.17,0
5804020,08:07:00,08:07:00,2802,10,"",0,0,4677.16,1
5804020,08:07:29,08:07:29,2068,11,"",0,0,4929.22,0
5804020,08:07:47,08:07:47,2069,12,"",0,0,5050.87,0
5804020,08:09:03,08:09:03,3458,13,"",0,0,5645.64,0
5804020,08:10:10,08:10:10,3454,14,"",0,0,6265.81,0
5804020,08:11:26,08:11:26,3459,15,"",0,0,6810.09,0
5804020,08:12:36,08:12:36,3499,16,"",0,0,7353.26,0
5804020,08:15:26,08:15:26,3248,17,"",0,0,8721.60,0
5804020,08:16:22,08:16:22,1404,18,"",0,0,9164.50,0
5804020,08:17:49,08:17:49,1406,19,"",0,0,9843.36,0
5804020,08:19:00,08:19:00,1598,20,"",0,0,10488.51,1
5805020,10:00:00,10:00:00,1450,1,"",0,0,0.00,1
5805020,11:00:00,11:00:00,3797,2,"",0,0,29240.76,1
5806070,19:15:00,19:15:00,2755,1,"",0,0,0.00,1
5806070,19:15:28,19:15:28,2757,2,"",0,0,173.67,0
5806070,19:15:55,19:15:55,3276,3,"",0,0,385.65,0
5806070,19:16:15,19:16:15,1077,4,"",0,0,512.11,0
5806070,19:16:46,19:16:46,1078,5,"",0,0,690.83,0
5806070,19:17:14,19:17:14,1079,6,"",0,0,904.76,0
5806070,19:17:36,19:17:36,1080,7,"",0,0,1039.10,0
5806070,19:17:59,19:17:59,1081,8,"",0,0,1195.42,0
5806070,19:18:51,19:18:51,1082,9,"",0,0,1572.57,0
5806070,19:19:18,19:19:18,1083,10,"",0,0,1754.91,0
5806070,19:20:04,19:20:04,3521,11,"",0,0,2039.04,0
5806070,19:20:52,19:20:52,2758,12,"",0,0,2333.57,0
5806070,19:21:19,19:21:19,1125,13,"",0,0,2480.99,0
5806070,19:22:00,19:22:00,1126,14,"",0,0,2698.44,0
5806070,19:22:25,19:22:25,1127,15,"",0,0,2902.37,0
5806070,19:23:00,19:23:00,1090,16,"",0,0,3186.55,1
5806070,19:23:29,19:23:29,1150,17,"",0,0,3361.47,0
5806070,19:23:58,19:23:58,1151,18,"",0,0,3554.23,0
5806070,19:24:34,19:24:34,1152,19,"",0,0,3750.15,0
5806070,19:25:06,19:25:06,1153,20,"",0,0,3890.41,0
5806070,19:25:49,19:25:49,1154,21,"",0,0,4117.41,0
5806070,19:26:25,19:26:25,1155,22,"",0,0,4312.44,0
5806070,19:26:56,19:26:56,1156,23,"",0,0,4457.30,0
5806070,19:27:41,19:27:41,1157,24,"",0,0,4675.95,0
5806070,19:28:09,19:28:09,1158,25,"",0,0,4842.93,0
5806070,19:29:39,19:29:39,1159,26,"",0,0,5423.31,0
5806070,19:30:10,19:30:10,1160,27,"",0,0,5564.33,0
5806070,19:30:53,19:30:53,1161,28,"",0,0,5771.62,0
5806070,19:31:18,19:31:18,1162,29,"",0,0,5908.38,0
5806070,19:31:56,19:31:56,1163,30,"",0,0,6124.57,0
5806070,19:32:26,19:32:26,1164,31,"",0,0,6278.56,0
5806070,19:33:00,19:33:00,1165,32,"",0,0,6439.96,1
5806070,19:34:12,19:34:12,91,33,"",0,0,6827.10,0
5806070,19:37:00,19:40:00,2644,34,"",0,0,8134.68,1
5806070,19:40:18,19:40:18,922,35,"",0,0,8296.01,0
5806070,19:40:32,19:40:32,298,36,"",0,0,8434.74,0
5806070,19:40:56,19:40:56,2965,37,"",0,0,8657.00,0
5806070,19:41:14,19:41:14,2472,38,"",0,0,8849.74,0
5806070,19:42:27,19:42:27,1745,39,"",0,0,9250.79,0
5806070,19:45:10,19:45:10,2008,40,"",0,0,10622.02,0
5806070,19:45:24,19:45:24,2009,41,"",0,0,10724.33,0
5806070,19:46:25,19:46:25,3530,42,"",0,0,11305.47,0
5806070,19:48:00,19:48:00,3476,43,"",0,0,12259.58,1
5806070,19:49:09,19:49:09,1634,44,"",0,0,12771.41,0
5806070,19:50:14,19:50:14,2860,45,"",0,0,13201.55,0
5806070,19:51:20,19:51:20,2861,46,"",0,0,13629.05,0
5806070,19:52:08,19:52:08,2862,47,"",0,0,13929.13,0
5806070,19:52:49,19:52:49,1641,48,"",0,0,14222.95,0
5806070,19:53:12,19:53:12,3520,49,"",0,0,14347.62,0
5806070,19:53:42,19:53:42,1650,50,"",0,0,14491.63,0
5806070,19:54:11,19:54:11,1467,51,"",0,0,14680.13,0
5806070,19:54:53,19:54:53,2942,52,"",0,0,14987.75,0
5806070,19:56:00,19:56:00,1469,53,"",0,0,15385.79,1
5806070,19:56:20,19:56:20,1470,54,"",0,0,15501.27,0
5806070,19:56:46,19:56:46,3695,55,"",0,0,15655.66,0
5806070,19:58:30,19:58:30,1501,56,"",0,0,16216.37,0
5806070,19:59:23,19:59:23,2929,57,"",0,0,16597.48,0
5806070,19:59:52,19:59:52,2732,58,"",0,0,16822.23,0
5806070,20:01:00,20:01:00,3386,59,"",0,0,17261.64,1
5806070,20:03:11,20:03:11,1409,60,"",0,0,17739.55,0
5806070,20:05:00,20:05:00,1562,61,"",0,0,18110.29,1
5806070,20:06:00,20:06:00,1563,62,"",0,0,18354.57,0
5806070,20:07:03,20:07:03,1564,63,"",0,0,18594.17,0
5806070,20:07:52,20:07:52,1565,64,"",0,0,18775.25,0
5806070,20:08:45,20:08:45,1566,65,"",0,0,18965.34,0
5806070,20:10:28,20:10:28,2930,66,"",0,0,19305.29,0
5806070,20:12:00,20:12:00,2931,67,"",0,0,19741.83,1
5806070,20:12:58,20:12:58,2932,68,"",0,0,20233.72,0
5806070,20:13:28,20:13:28,2933,69,"",0,0,20461.92,0
5806070,20:14:10,20:14:10,2934,70,"",0,0,20810.88,0
5806070,20:14:58,20:14:58,2935,71,"",0,0,21232.16,0
5806070,20:16:37,20:16:37,3248,72,"",0,0,21947.18,0
5806070,20:17:34,20:17:34,1404,73,"",0,0,22390.08,0
5806070,20:19:03,20:19:03,1406,74,"",0,0,23068.99,0
5806070,20:20:00,20:20:00,3555,75,"",0,0,23575.67,1
5807010,09:30:00,09:30:00,2178,1,"",0,0,0.00,1
5807010,09:30:59,09:30:59,1253,2,"",0,0,298.72,0
5807010,09:31:35,09:31:35,1254,3,"",0,0,503.97,0
5807010,09:32:22,09:32:22,1255,4,"",0,0,771.11,0
5807010,09:33:10,09:33:10,1256,5,"",0,0,1097.61,0
5807010,09:34:12,09:34:12,1257,6,"",0,0,1427.35,0
5807010,09:35:09,09:35:09,1258,7,"",0,0,1794.29,0
5807010,09:35:33,09:35:33,1259,8,"",0,0,1925.59,0
5807010,09:36:13,09:36:13,1260,9,"",0,0,2212.83,0
5807010,09:37:10,09:37:10,1261,10,"",0,0,2545.97,0
5807010,09:37:49,09:37:49,1262,11,"",0,0,2752.51,0
5807010,09:38:17,09:38:17,1263,12,"",0,0,2929.87,0
5807010,09:39:05,09:39:05,1264,13,"",0,0,3243.95,0
5807010,09:39:33,09:39:33,1265,14,"",0,0,3429.09,0
5807010,09:40:00,09:40:00,1266,15,"",0,0,3605.30,1
5807010,09:40:38,09:40:38,1267,16,"",0,0,3884.84,0
5807010,09:41:05,09:41:05,1268,17,"",0,0,4050.90,0
5807010,09:41:45,09:41:45,1269,18,"",0,0,4315.57,0
5807010,09:42:40,09:42:40,1271,19,"",0,0,4617.43,0
5807010,09:43:20,09:43:20,1272,20,"",0,0,4841.25,0
5807010,09:44:00,09:44:00,1273,21,"",0,0,5047.43,0
5807010,09:44:32,09:44:32,1274,22,"",0,0,5242.55,0
5807010,09:45:06,09:45:06,1275,23,"",0,0,5437.68,0
5807010,09:46:18,09:46:18,1276,24,"",0,0,5974.77,0
5807010,09:46:56,09:46:56,1277,25,"",0,0,6181.75,0
5807010,09:47:53,09:47:53,2724,26,"",0,0,6449.64,0
5807010,09:48:37,09:48:37,1280,27,"",0,0,6713.99,0
5807010,09:50:00,09:50:00,3448,28,"",0,0,7200.20,1
5807010,09:50:35,09:50:35,91,29,"",0,0,7426.34,0
5807010,09:51:47,09:51:47,3057,30,"",0,0,7888.09,0
5807010,09:54:00,09:54:00,2616,31,"",0,0,8801.85,1
5808080,17:40:00,17:40:00,1598,1,"",0,0,0.00,1
5808080,17:41:59,17:41:59,2883,2,"",0,0,454.35,0
5808080,17:43:55,17:43:55,1409,3,"",0,0,989.37,0
5808080,17:45:00,17:45:00,1410,4,"",0,0,1305.49,1
5808080,17:46:12,17:46:12,1412,5,"",0,0,1816.57,0
5808080,17:46:58,17:46:58,1413,6,"",0,0,2173.17,0
5808080,17:47:47,17:47:47,1415,7,"",0,0,2599.17,0
5808080,17:48:25,17:48:25,1416,8,"",0,0,2909.67,0
5808080,17:49:07,17:49:07,1507,9,"",0,0,3268.63,0
5808080,17:50:09,17:50:09,1509,10,"",0,0,3771.24,0
5808080,17:51:00,17:51:00,2896,11,"",0,0,4230.88,1
5808080,17:51:54,17:51:54,1512,12,"",0,0,4581.86,0
5808080,17:52:48,17:52:48,2699,13,"",0,0,4904.42,0
5808080,17:53:34,17:53:34,1514,14,"",0,0,5251.07,0
5808080,17:54:19,17:54:19,1515,15,"",0,0,5547.76,0
5808080,17:55:46,17:55:46,1517,16,"",0,0,6150.04,0
5808080,17:56:19,17:56:19,2787,17,"",0,0,6349.03,0
5808080,17:57:18,17:57:18,1518,18,"",0,0,6708.66,0
5808080,17:57:48,17:57:48,1519,19,"",0,0,6878.82,0
5808080,17:58:26,17:58:26,2523,20,"",0,0,7089.04,0
5808080,18:00:00,18:00:00,1423,21,"",0,0,7766.43,1
5809010,22:30:00,22:30:00,2755,1,"",0,0,0.00,1
5809010,22:30:10,22:30:10,2757,2,"",0,0,175.45,0
5809010,22:30:27,22:30:27,3276,3,"",0,0,387.83,0
5809010,22:30:37,22:30:37,1077,4,"",0,0,514.29,0
5809010,22:30:54,22:30:54,1078,5,"",0,0,693.01,0
5809010,22:31:09,22:31:09,1079,6,"",0,0,906.94,0
5809010,22:31:21,22:31:21,1080,7,"",0,0,1041.28,0
5809010,22:31:33,22:31:33,1081,8,"",0,0,1197.60,0
5809010,22:32:01,22:32:01,1082,9,"",0,0,1574.75,0
5809010,22:32:16,22:32:16,1083,10,"",0,0,1757.09,0
5809010,22:32:40,22:32:40,1121,11,"",0,0,1978.89,0
5809010,22:33:00,22:33:00,3097,12,"",0,0,2236.55,1
5809010,22:35:31,22:35:31,1125,13,"",0,0,2697.79,0
5809010,22:37:11,22:37:11,1126,14,"",0,0,2915.24,0
5809010,22:38:12,22:38:12,1127,15,"",0,0,3119.17,0
5809010,22:39:00,22:39:00,3559,16,"",0,0,3226.15,1
5809010,22:39:26,22:39:26,1090,17,"",0,0,3403.31,0
5809010,22:39:55,22:39:55,1150,18,"",0,0,3578.23,0
5809010,22:40:24,22:40:24,1151,19,"",0,0,3770.99,0
5809010,22:41:00,22:41:00,1152,20,"",0,0,3966.91,0
5809010,22:41:31,22:41:31,1153,21,"",0,0,4107.17,0
5809010,22:42:13,22:42:13,1154,22,"",0,0,4334.16,0
5809010,22:42:48,22:42:48,1155,23,"",0,0,4529.19,0
5809010,22:43:20,22:43:20,1156,24,"",0,0,4674.05,0
5809010,22:44:00,22:44:00,1157,25,"",0,0,4892.69,0
5809010,22:44:26,22:44:26,1158,26,"",0,0,5059.67,0
5809010,22:45:57,22:45:57,1159,27,"",0,0,5640.03,0
5809010,22:46:28,22:46:28,1160,28,"",0,0,5781.05,0
5809010,22:47:00,22:47:00,1161,29,"",0,0,5982.72,0
5809010,22:47:22,22:47:22,1162,30,"",0,0,6120.46,0
5809010,22:47:57,22:47:57,1163,31,"",0,0,6336.64,0
5809010,22:48:26,22:48:26,1164,32,"",0,0,6490.63,0
5809010,22:49:00,22:49:00,1165,33,"",0,0,6652.03,1
5809010,22:49:33,22:49:33,91,34,"",0,0,7039.20,0
5809010,22:51:00,23:01:00,2644,35,"",0,0,8373.34,1
5809010,23:01:28,23:01:28,922,36,"",0,0,8545.81,0
5809010,23:01:47,23:01:47,298,37,"",0,0,8684.54,0
5809010,23:02:20,23:02:20,2965,38,"",0,0,8906.80,0
5809010,23:02:47,23:02:47,2472,39,"",0,0,9099.54,0
5809010,23:04:25,23:04:25,1745,40,"",0,0,9500.37,0
5809010,23:08:14,23:08:14,2008,41,"",0,0,10871.60,0
5809010,23:08:35,23:08:35,2009,42,"",0,0,10973.91,0
5809010,23:09:16,23:09:16,2581,43,"",0,0,11233.43,0
5809010,23:10:05,23:10:05,3530,44,"",0,0,11555.21,0
5809010,23:11:00,23:11:00,3765,45,"",0,0,11933.68,1
5809010,23:11:44,23:11:44,1897,46,"",0,0,12323.00,0
5809010,23:12:35,23:12:35,1899,47,"",0,0,12771.00,0
5809010,23:13:18,23:13:18,1901,48,"",0,0,13106.71,0
5809010,23:14:18,23:14:18,1904,49,"",0,0,13623.12,0
5809010,23:14:55,23:14:55,1905,50,"",0,0,13909.20,0
5809010,23:15:49,23:15:49,1907,51,"",0,0,14328.33,0
5809010,23:17:00,23:17:00,1910,52,"",0,0,14911.46,1
5809010,23:18:14,23:18:14,2609,53,"",0,0,15333.67,0
5809010,23:19:09,23:19:09,1932,54,"",0,0,15643.92,0
5809010,23:19:45,23:19:45,2915,55,"",0,0,15840.35,0
5809010,23:20:36,23:20:36,1935,56,"",0,0,16193.39,0
5809010,23:21:16,23:21:16,1936,57,"",0,0,16442.56,0
5809010,23:21:54,23:21:54,1937,58,"",0,0,16660.95,0
5809010,23:22:24,23:22:24,1938,59,"",0,0,16818.47,0
5809010,23:23:11,23:23:11,1939,60,"",0,0,17125.35,0
5809010,23:24:14,23:24:14,1945,61,"",0,0,17491.34,0
5809010,23:24:44,23:24:44,1946,62,"",0,0,17666.84,0
5809010,23:25:39,23:25:39,1947,63,"",0,0,17951.64,0
5809010,23:26:19,23:26:19,1948,64,"",0,0,18163.48,0
5809010,23:27:00,23:27:00,1949,65,"",0,0,18406.21,1
5809010,23:28:18,23:28:18,1950,66,"",0,0,18865.33,0
5809010,23:29:15,23:29:15,1951,67,"",0,0,19229.71,0
5809010,23:30:26,23:30:26,1953,68,"",0,0,19703.28,0
5809010,23:31:25,23:31:25,1954,69,"",0,0,20100.54,0
5809010,23:32:07,23:32:07,1955,70,"",0,0,20358.01,0
5809010,23:32:38,23:32:38,1956,71,"",0,0,20590.18,0
5809010,23:33:14,23:33:14,1957,72,"",0,0,20791.94,0
5809010,23:33:54,23:33:54,2910,73,"",0,0,21046.25,0
5809010,23:37:00,23:37:00,2685,74,"",0,0,22266.15,1
5809010,23:43:00,23:43:00,2706,75,"",0,0,23747.54,1
5809010,23:48:51,23:48:51,3563,76,"",0,0,25057.98,0
5809010,23:52:00,23:52:00,2502,77,"",0,0,25909.56,1
5810010,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
5810010,07:30:49,07:30:49,1321,2,"",0,0,218.37,0
5810010,07:31:40,07:31:40,1323,3,"",0,0,564.47,0
5810010,07:32:04,07:32:04,1360,4,"",0,0,694.69,0
5810010,07:32:53,07:32:53,1362,5,"",0,0,1026.44,0
5810010,07:33:26,07:33:26,1363,6,"",0,0,1229.40,0
5810010,07:34:06,07:34:06,1364,7,"",0,0,1438.61,0
5810010,07:35:00,07:35:00,1365,8,"",0,0,1681.57,0
5810010,07:35:58,07:35:58,1366,9,"",0,0,1973.83,0
5810010,07:37:00,07:37:00,3523,10,"",0,0,2453.83,1
5810010,07:38:01,07:38:01,3560,11,"",0,0,2941.04,0
5810010,07:40:58,07:40:58,1372,12,"",0,0,3850.24,0
5810010,07:41:21,07:41:21,398,13,"",0,0,3998.18,0
5810010,07:42:00,07:42:00,3373,14,"",0,0,4266.22,1
5810010,07:43:13,07:43:13,3613,15,"",0,0,4754.59,0
5810010,07:44:07,07:44:07,106,16,"",0,0,5034.01,0
5810010,07:44:48,07:44:48,107,17,"",0,0,5240.46,0
5810010,07:45:23,07:45:23,108,18,"",0,0,5441.65,0
5810010,07:46:00,07:46:00,109,19,"",0,0,5640.35,1
5810010,07:47:17,07:47:17,111,20,"",0,0,5995.20,0
5810010,07:48:12,07:48:12,113,21,"",0,0,6261.64,0
5810010,07:48:30,07:48:30,114,22,"",0,0,6424.03,0
5810010,07:48:56,07:48:56,116,23,"",0,0,6659.81,0
5810010,07:49:23,07:49:23,117,24,"",0,0,6923.35,0
5810010,07:49:49,07:49:49,158,25,"",0,0,7161.82,0
5810010,07:50:33,07:50:33,3384,26,"",0,0,7584.25,0
5810010,07:51:00,07:51:00,162,27,"",0,0,7845.61,1
5811070,14:25:00,14:25:00,2643,1,"",0,0,0.00,1
5811070,14:25:58,14:25:58,922,2,"",0,0,202.60,0
5811070,14:26:21,14:26:21,298,3,"",0,0,341.33,0
5811070,14:27:03,14:27:03,3244,4,"",0,0,579.39,0
5811070,14:28:18,14:28:18,3763,5,"",0,0,969.91,0
5811070,14:29:23,14:29:23,3084,6,"",0,0,1327.23,0
5811070,14:30:38,14:30:38,134,7,"",0,0,1707.43,0
5811070,14:31:08,14:31:08,135,8,"",0,0,1878.30,0
5811070,14:31:57,14:31:57,3400,9,"",0,0,2145.10,0
5811070,14:32:42,14:32:42,245,10,"",0,0,2395.68,0
5811070,14:33:12,14:33:12,246,11,"",0,0,2610.93,0
5811070,14:33:45,14:33:45,247,12,"",0,0,2753.14,0
5811070,14:35:00,14:35:00,249,13,"",0,0,3139.91,1
5811070,14:35:27,14:35:27,251,14,"",0,0,3367.37,0
5811070,14:35:46,14:35:46,252,15,"",0,0,3570.49,0
5811070,14:36:07,14:36:07,253,16,"",0,0,3811.06,0
5811070,14:37:03,14:37:03,257,17,"",0,0,4416.06,0
5811070,14:37:31,14:37:31,259,18,"",0,0,4666.80,0
5811070,14:37:49,14:37:49,260,19,"",0,0,4883.40,0
5811070,14:38:21,14:38:21,3744,20,"",0,0,5187.87,0
5811070,14:38:50,14:38:50,263,21,"",0,0,5461.31,0
5811070,14:39:19,14:39:19,3471,22,"",0,0,5746.98,0
5811070,14:39:59,14:39:59,3368,23,"",0,0,6117.05,0
5811070,14:40:28,14:40:28,934,24,"",0,0,6358.80,0
5811070,14:41:00,14:41:00,936,25,"",0,0,6661.55,1
5811070,14:41:32,14:41:32,937,26,"",0,0,6847.47,0
5811070,14:41:59,14:41:59,938,27,"",0,0,7006.76,0
5811070,14:42:31,14:42:31,939,28,"",0,0,7172.98,0
5811070,14:42:42,14:42:42,940,29,"",0,0,7270.58,0
5811070,14:43:11,14:43:11,941,30,"",0,0,7388.19,0
5811070,14:43:50,14:43:50,943,31,"",0,0,7622.91,0
5811070,14:44:21,14:44:21,2585,32,"",0,0,7774.68,0
5811070,14:45:35,14:45:35,3513,33,"",0,0,8211.91,0
5811070,14:46:36,14:46:36,3418,34,"",0,0,8593.87,0
5811070,14:47:48,14:47:48,423,35,"",0,0,9055.28,0
5811070,14:48:30,14:48:30,425,36,"",0,0,9311.71,0
5811070,14:48:56,14:48:56,426,37,"",0,0,9469.25,0
5811070,14:49:53,14:49:53,428,38,"",0,0,9790.87,0
5811070,14:50:50,14:50:50,2746,39,"",0,0,10173.17,0
5811070,14:52:00,14:52:00,3609,40,"",0,0,10621.59,1
5812020,07:15:00,07:15:00,586,1,"",0,0,0.00,1
5812020,07:15:45,07:15:45,3465,2,"",0,0,293.29,0
5812020,07:16:48,07:16:48,3747,3,"",0,0,734.33,0
5812020,07:18:07,07:18:07,609,4,"",0,0,1307.24,0
5812020,07:18:45,07:18:45,610,5,"",0,0,1551.45,0
5812020,07:19:44,07:19:44,611,6,"",0,0,1910.37,0
5812020,07:20:42,07:20:42,612,7,"",0,0,2293.24,0
5812020,07:22:23,07:22:23,613,8,"",0,0,2776.77,0
5812020,07:24:45,07:24:45,614,9,"",0,0,3696.93,0
5812020,07:25:42,07:25:42,3366,10,"",0,0,4075.17,0
5812020,07:26:22,07:26:22,615,11,"",0,0,4331.41,0
5812020,07:27:13,07:27:13,617,12,"",0,0,4690.50,0
5812020,07:28:21,07:28:21,619,13,"",0,0,5131.89,0
5812020,07:29:48,07:29:48,692,14,"",0,0,5712.80,0
5812020,07:30:33,07:30:33,693,15,"",0,0,6031.42,0
5812020,07:31:17,07:31:17,694,16,"",0,0,6282.32,0
5812020,07:33:00,07:33:00,695,17,"",0,0,7003.33,1
5812020,07:34:08,07:34:08,696,18,"",0,0,7457.03,0
5812020,07:35:29,07:35:29,697,19,"",0,0,7926.22,0
5812020,07:37:28,07:37:28,698,20,"",0,0,8610.72,0
5812020,07:38:02,07:38:02,3379,21,"",0,0,8843.58,0
5812020,07:39:00,07:39:00,3641,22,"",0,0,9193.14,1
5812020,07:39:39,07:39:39,3642,23,"",0,0,9480.83,0
5812020,07:41:13,07:41:13,3643,24,"",0,0,10101.81,0
5812020,07:42:36,07:42:36,3644,25,"",0,0,10630.61,0
5812020,07:43:08,07:43:08,3645,26,"",0,0,10832.93,0
5812020,07:45:00,07:45:00,3646,27,"",0,0,11596.10,1
5812020,07:46:54,07:46:54,3647,28,"",0,0,12750.97,0
5812020,07:47:54,07:47:54,3648,29,"",0,0,13259.27,0
5812020,07:48:40,07:48:40,3649,30,"",0,0,13602.08,0
5812020,07:49:23,07:49:23,3650,31,"",0,0,13962.83,0
5812020,07:50:44,07:50:44,3651,32,"",0,0,14682.56,0
5812020,07:51:36,07:51:36,3652,33,"",0,0,15136.36,0
5812020,07:52:19,07:52:19,3653,34,"",0,0,15516.73,0
5812020,07:53:17,07:53:17,3654,35,"",0,0,16063.41,0
5812020,07:53:49,07:53:49,3655,36,"",0,0,16296.06,0
5812020,07:55:04,07:55:04,3659,37,"",0,0,17006.32,0
5812020,07:56:15,07:56:15,3657,38,"",0,0,17512.02,0
5812020,07:57:10,07:57:10,3656,39,"",0,0,17850.04,0
5812020,07:58:00,07:58:00,3658,40,"",0,0,18219.18,1
5813080,12:30:00,12:30:00,586,1,"",0,0,0.00,1
5813080,12:31:29,12:31:29,581,2,"",0,0,420.06,0
5813080,12:32:09,12:32:09,582,3,"",0,0,598.31,0
5813080,12:33:57,12:33:57,3696,4,"",0,0,1192.59,0
5813080,12:38:00,12:38:00,3672,5,"",0,0,2539.40,1
5813080,12:39:08,12:39:08,3674,6,"",0,0,3000.50,0
5813080,12:42:47,12:42:47,628,7,"",0,0,4505.43,0
5813080,12:44:02,12:44:02,629,8,"",0,0,4925.30,0
5813080,12:45:30,12:45:30,630,9,"",0,0,5384.61,0
5813080,12:48:00,12:48:00,3687,10,"",0,0,6204.93,1
5813080,12:50:42,12:50:42,3676,11,"",0,0,7073.61,0
5813080,12:52:43,12:52:43,3677,12,"",0,0,7755.34,0
5813080,12:56:00,12:56:00,587,13,"",0,0,8988.16,1
5814080,18:55:00,18:55:00,2968,1,"",0,0,0.00,1
5814080,18:56:18,18:56:18,2592,2,"",0,0,560.32,0
5814080,18:56:58,18:56:58,2530,3,"",0,0,866.68,0
5814080,18:59:09,18:59:09,2475,4,"",0,0,1709.54,0
5814080,19:01:00,19:01:00,2476,5,"",0,0,2051.75,1
5814080,19:05:01,19:05:01,2477,6,"",0,0,3624.73,0
5814080,19:05:30,19:05:30,1865,7,"",0,0,3907.51,0
5814080,19:06:00,19:06:00,1866,8,"",0,0,4128.33,1
5814080,19:07:02,19:07:02,2243,9,"",0,0,4678.25,0
5814080,19:08:03,19:08:03,2244,10,"",0,0,5295.60,0
5814080,19:09:13,19:09:13,2245,11,"",0,0,6037.49,0
5814080,19:10:15,19:10:15,2246,12,"",0,0,6632.37,0
5814080,19:10:56,19:10:56,2247,13,"",0,0,7106.64,0
5814080,19:11:42,19:11:42,2248,14,"",0,0,7593.98,0
5814080,19:12:15,19:12:15,2249,15,"",0,0,7929.87,0
5814080,19:13:21,19:13:21,2250,16,"",0,0,8561.87,0
5814080,19:13:47,19:13:47,2251,17,"",0,0,8805.80,0
5814080,19:14:23,19:14:23,2252,18,"",0,0,9164.56,0
5814080,19:14:50,19:14:50,2253,19,"",0,0,9453.25,0
5814080,19:15:34,19:15:34,2254,20,"",0,0,9885.16,0
5814080,19:16:05,19:16:05,2255,21,"",0,0,10180.71,0
5814080,19:16:59,19:16:59,2257,22,"",0,0,10712.37,0
5814080,19:18:04,19:18:04,2258,23,"",0,0,11319.97,0
5814080,19:19:25,19:19:25,2260,24,"",0,0,12123.99,0
5814080,19:19:45,19:19:45,2261,25,"",0,0,12346.57,0
5814080,19:20:17,19:20:17,2262,26,"",0,0,12683.23,0
5814080,19:20:53,19:20:53,1115,27,"",0,0,13075.22,0
5814080,19:21:20,19:21:20,2754,28,"",0,0,13340.10,0
5814080,19:22:00,19:22:00,2263,29,"",0,0,13686.80,1
5814080,19:22:51,19:22:51,2264,30,"",0,0,13940.68,0
5814080,19:23:54,19:23:54,2265,31,"",0,0,14272.37,0
5814080,19:25:13,19:25:13,837,32,"",0,0,14717.38,0
5814080,19:26:55,19:26:55,2268,33,"",0,0,15305.90,0
5814080,19:28:19,19:28:19,2269,34,"",0,0,15751.02,0
5814080,19:30:00,19:30:00,2272,35,"",0,0,16255.04,0
5814080,19:31:41,19:31:41,2270,36,"",0,0,16726.87,0
5814080,19:32:09,19:32:09,2271,37,"",0,0,16867.66,0
5814080,19:35:53,19:35:53,2274,38,"",0,0,17830.35,0
5814080,19:37:37,19:37:37,2275,39,"",0,0,18307.53,0
5814080,19:38:59,19:38:59,687,40,"",0,0,18819.06,0
5814080,19:39:53,19:39:53,688,41,"",0,0,19080.37,0
5814080,19:41:02,19:41:02,690,42,"",0,0,19425.00,0
5814080,19:41:59,19:41:59,691,43,"",0,0,19666.46,0
5814080,19:43:32,19:43:32,2596,44,"",0,0,20177.60,0
5814080,19:44:26,19:44:26,822,45,"",0,0,20420.85,0
5814080,19:45:02,19:45:02,823,46,"",0,0,20600.21,0
5814080,19:45:35,19:45:35,824,47,"",0,0,20728.01,0
5814080,19:47:00,19:47:00,586,48,"",0,0,21116.53,1
5815020,11:30:00,11:30:00,586,1,"",0,0,0.00,1
5815020,11:30:59,11:30:59,581,2,"",0,0,420.06,0
5815020,11:31:25,11:31:25,582,3,"",0,0,598.31,0
5815020,11:31:53,11:31:53,659,4,"",0,0,814.36,0
5815020,11:32:32,11:32:32,661,5,"",0,0,1162.26,0
5815020,11:32:53,11:32:53,662,6,"",0,0,1315.75,0
5815020,11:34:08,11:34:08,2206,7,"",0,0,1922.05,0
5815020,11:34:41,11:34:41,2976,8,"",0,0,2165.44,0
5815020,11:35:46,11:35:46,3241,9,"",0,0,2614.55,0
5815020,11:37:24,11:37:24,3046,10,"",0,0,3293.88,0
5815020,11:37:56,11:37:56,2210,11,"",0,0,3453.57,0
5815020,11:38:47,11:38:47,2211,12,"",0,0,3776.60,0
5815020,11:40:04,11:40:04,2212,13,"",0,0,4395.62,0
5815020,11:40:32,11:40:32,2213,14,"",0,0,4676.86,0
5815020,11:41:40,11:41:40,2215,15,"",0,0,5323.21,0
5815020,11:42:20,11:42:20,2216,16,"",0,0,5674.25,0
5815020,11:43:09,11:43:09,2217,17,"",0,0,6036.67,0
5815020,11:43:46,11:43:46,2218,18,"",0,0,6286.29,0
5815020,11:44:45,11:44:45,1117,19,"",0,0,6683.10,0
5815020,11:45:00,11:45:00,1118,20,"",0,0,6775.00,1
5815020,11:46:02,11:46:02,2703,21,"",0,0,7469.96,0
5815020,11:46:43,11:46:43,2221,22,"",0,0,7901.52,0
5815020,11:47:43,11:47:43,2299,23,"",0,0,8534.86,0
5815020,11:48:40,11:48:40,2242,24,"",0,0,9069.72,0
5815020,11:49:26,11:49:26,2222,25,"",0,0,9570.45,0
5815020,11:49:59,11:49:59,2223,26,"",0,0,9886.53,0
5815020,11:50:48,11:50:48,2224,27,"",0,0,10360.39,0
5815020,11:51:10,11:51:10,2225,28,"",0,0,10591.70,0
5815020,11:51:48,11:51:48,2226,29,"",0,0,10974.70,0
5815020,11:52:17,11:52:17,2227,30,"",0,0,11207.28,0
5815020,11:52:38,11:52:38,2228,31,"",0,0,11395.66,0
5815020,11:53:25,11:53:25,2229,32,"",0,0,11816.33,0
5815020,11:54:00,11:54:00,2230,33,"",0,0,12158.07,0
5815020,11:54:45,11:54:45,2231,34,"",0,0,12580.37,0
5815020,11:55:46,11:55:46,2232,35,"",0,0,13198.19,0
5815020,11:56:31,11:56:31,2233,36,"",0,0,13653.88,0
5815020,11:57:46,11:57:46,2729,37,"",0,0,14371.57,0
5815020,11:59:00,11:59:00,3047,38,"",0,0,15098.71,1
5815020,12:00:33,12:00:33,1760,39,"",0,0,15429.30,0
5815020,12:02:11,12:02:11,1761,40,"",0,0,15756.40,0
5815020,12:03:48,12:03:48,1762,41,"",0,0,16110.16,0
5815020,12:08:18,12:08:18,1763,42,"",0,0,17153.15,0
5815020,12:09:33,12:09:33,2592,43,"",0,0,17417.38,0
5815020,12:10:48,12:10:48,2530,44,"",0,0,17712.77,0
5815020,12:13:45,12:13:45,2960,45,"",0,0,18366.63,0
5815020,12:16:11,12:16:11,2236,46,"",0,0,18862.07,0
5815020,12:18:30,12:18:30,2237,47,"",0,0,19329.28,0
5815020,12:20:30,12:20:30,2238,48,"",0,0,19787.39,0
5815020,12:23:00,12:23:00,2239,49,"",0,0,20283.28,1
5815020,12:23:33,12:23:33,2240,50,"",0,0,20565.77,0
5815020,12:25:00,12:25:00,2968,51,"",0,0,21249.81,1
5816020,09:20:00,09:20:00,3658,1,"",0,0,0.00,1
5816020,09:22:45,09:22:45,3660,2,"",0,0,1223.59,0
5816020,09:23:26,09:23:26,3661,3,"",0,0,1472.83,0
5816020,09:25:39,09:25:39,3662,4,"",0,0,2448.99,0
5816020,09:27:22,09:27:22,3663,5,"",0,0,3154.80,0
5816020,09:28:19,09:28:19,3664,6,"",0,0,3575.41,0
5816020,09:29:35,09:29:35,3665,7,"",0,0,4193.25,0
5816020,09:33:00,09:33:00,3666,8,"",0,0,5734.74,1
5816020,09:33:55,09:33:55,3667,9,"",0,0,6073.63,0
5816020,09:35:12,09:35:12,3668,10,"",0,0,6631.61,0
5816020,09:36:00,09:36:00,3669,11,"",0,0,6997.55,0
5816020,09:37:12,09:37:12,3670,12,"",0,0,7566.41,0
5816020,09:38:00,09:38:00,653,13,"",0,0,7949.06,1
5816020,09:38:58,09:38:58,654,14,"",0,0,8329.92,0
5816020,09:39:57,09:39:57,655,15,"",0,0,8662.51,0
5816020,09:41:12,09:41:12,656,16,"",0,0,9103.12,0
5816020,09:42:45,09:42:45,657,17,"",0,0,9709.14,0
5816020,09:44:00,09:44:00,658,18,"",0,0,10216.26,1
5816020,09:45:35,09:45:35,593,19,"",0,0,10892.38,0
5816020,09:46:33,09:46:33,594,20,"",0,0,11237.13,0
5816020,09:47:04,09:47:04,595,21,"",0,0,11450.34,0
5816020,09:48:06,09:48:06,596,22,"",0,0,11864.74,0
5816020,09:49:06,09:49:06,597,23,"",0,0,12263.73,0
5816020,09:50:04,09:50:04,598,24,"",0,0,12629.89,0
5816020,09:50:50,09:50:50,3378,25,"",0,0,12967.50,0
5816020,09:51:35,09:51:35,600,26,"",0,0,13283.97,0
5816020,09:54:06,09:54:06,601,27,"",0,0,14413.55,0
5816020,09:55:17,09:55:17,602,28,"",0,0,14774.99,0
5816020,09:56:17,09:56:17,603,29,"",0,0,15208.42,0
5816020,09:57:26,09:57:26,604,30,"",0,0,15660.12,0
5816020,09:57:58,09:57:58,605,31,"",0,0,15865.53,0
5816020,09:59:22,09:59:22,606,32,"",0,0,16459.58,0
5816020,10:00:07,10:00:07,3081,33,"",0,0,16798.04,0
5816020,10:01:01,10:01:01,581,34,"",0,0,17128.51,0
5816020,10:01:29,10:01:29,582,35,"",0,0,17306.76,0
5816020,10:02:06,10:02:06,3423,36,"",0,0,17470.50,0
5816020,10:02:47,10:02:47,3422,37,"",0,0,17726.07,0
5816020,10:04:04,10:04:04,184,38,"",0,0,18229.85,0
5816020,10:04:50,10:04:50,3506,39,"",0,0,18569.14,0
5816020,10:06:00,10:06:00,586,40,"",0,0,18971.64,1
5817080,23:20:00,23:20:00,2635,1,"",0,0,0.00,1
5817080,23:21:23,23:21:23,3705,2,"",0,0,627.14,0
5817080,23:23:50,23:23:50,1042,3,"",0,0,1513.07,0
5817080,23:25:02,23:25:02,3424,4,"",0,0,1937.58,0
5817080,23:26:00,23:26:00,3541,5,"",0,0,2266.53,1
5817080,23:27:06,23:27:06,3764,6,"",0,0,2664.39,0
5817080,23:29:40,23:29:40,3711,7,"",0,0,2883.66,0
5817080,23:30:33,23:30:33,980,8,"",0,0,3153.63,0
5817080,23:31:08,23:31:08,981,9,"",0,0,3344.12,0
5817080,23:31:46,23:31:46,982,10,"",0,0,3587.10,0
5817080,23:32:15,23:32:15,3370,11,"",0,0,3753.69,0
5817080,23:33:04,23:33:04,3371,12,"",0,0,4023.55,0
5817080,23:33:57,23:33:57,3372,13,"",0,0,4317.33,0
5817080,23:35:00,23:35:00,3482,14,"",0,0,4618.50,1
5817080,23:36:17,23:36:17,3374,15,"",0,0,5019.34,0
5817080,23:37:44,23:37:44,3504,16,"",0,0,5463.47,0
5817080,23:38:40,23:38:40,228,17,"",0,0,5737.34,0
5817080,23:39:06,23:39:06,229,18,"",0,0,5880.38,0
5817080,23:39:37,23:39:37,230,19,"",0,0,6013.20,0
5817080,23:40:38,23:40:38,232,20,"",0,0,6291.13,0
5817080,23:41:22,23:41:22,233,21,"",0,0,6474.52,0
5817080,23:41:58,23:41:58,234,22,"",0,0,6624.42,0
5817080,23:43:00,23:43:00,235,23,"",0,0,6914.00,1
5817080,23:44:22,23:44:22,3444,24,"",0,0,7212.31,0
5817080,23:45:50,23:45:50,3442,25,"",0,0,7568.80,0
5817080,23:47:22,23:47:22,3440,26,"",0,0,7911.82,0
5817080,23:49:00,23:49:00,241,27,"",0,0,8321.70,0
5817080,23:50:00,23:50:00,242,28,"",0,0,8558.81,1
5817080,23:51:17,23:51:17,2584,29,"",0,0,8903.01,0
5817080,23:52:31,23:52:31,3614,30,"",0,0,9226.81,0
5817080,23:53:57,23:53:57,398,31,"",0,0,9651.71,0
5817080,23:55:00,23:55:00,3373,32,"",0,0,9921.19,1
5818070,13:26:00,13:26:00,1303,1,"",0,0,0.00,1
5818070,13:33:06,13:33:06,1773,2,"",0,0,2862.65,0
5818070,13:34:06,13:34:06,1774,3,"",0,0,3166.02,0
5818070,13:34:46,13:34:46,1775,4,"",0,0,3453.66,0
5818070,13:35:48,13:35:48,2611,5,"",0,0,3947.53,0
5818070,13:37:21,13:37:21,1778,6,"",0,0,4526.48,0
5818070,13:38:00,13:38:00,1779,7,"",0,0,4796.16,1
5818070,13:38:47,13:38:47,1824,8,"",0,0,5210.86,0
5818070,13:39:17,13:39:17,1825,9,"",0,0,5437.60,0
5818070,13:40:22,13:40:22,1826,10,"",0,0,5905.10,0
5818070,13:41:11,13:41:11,1827,11,"",0,0,6284.54,0
5818070,13:42:21,13:42:21,1828,12,"",0,0,6891.00,0
5818070,13:43:06,13:43:06,1829,13,"",0,0,7259.92,0
5818070,13:44:14,13:44:14,1830,14,"",0,0,7834.90,0
5818070,13:44:56,13:44:56,1831,15,"",0,0,8109.36,0
5818070,13:45:22,13:45:22,1832,16,"",0,0,8302.08,0
5818070,13:45:45,13:45:45,1833,17,"",0,0,8491.96,0
5818070,13:46:22,13:46:22,1834,18,"",0,0,8790.42,0
5818070,13:47:11,13:47:11,1835,19,"",0,0,9137.04,0
5818070,13:48:11,13:48:11,1836,20,"",0,0,9584.32,0
5818070,13:49:03,13:49:03,1837,21,"",0,0,9927.85,0
5818070,13:49:37,13:49:37,1838,22,"",0,0,10156.92,0
5818070,13:50:12,13:50:12,1839,23,"",0,0,10411.48,0
5818070,13:50:42,13:50:42,2695,24,"",0,0,10657.12,0
5818070,13:51:34,13:51:34,1842,25,"",0,0,11097.93,0
5818070,13:53:00,13:53:00,1845,26,"",0,0,11879.01,1
5818070,13:54:26,13:54:26,1812,27,"",0,0,12364.96,0
5818070,13:55:40,13:55:40,1813,28,"",0,0,12755.68,0
5818070,13:56:51,13:56:51,1814,29,"",0,0,13160.96,0
5818070,13:57:56,13:57:56,1809,30,"",0,0,13627.52,0
5818070,13:59:01,13:59:01,1816,31,"",0,0,13959.87,0
5818070,14:00:03,14:00:03,1817,32,"",0,0,14321.60,0
5818070,14:01:59,14:01:59,1818,33,"",0,0,14959.42,0
5818070,14:03:30,14:03:30,233,34,"",0,0,15463.10,0
5818070,14:04:02,14:04:02,234,35,"",0,0,15613.00,0
5818070,14:05:00,14:05:00,1820,36,"",0,0,15909.34,1
5818070,14:06:32,14:06:32,3363,37,"",0,0,16346.86,0
5818070,14:06:39,14:06:39,1821,38,"",0,0,16444.41,0
5818070,14:06:59,14:06:59,1822,39,"",0,0,16688.21,0
5818070,14:07:24,14:07:24,3757,40,"",0,0,17000.55,0
5818070,14:08:21,14:08:21,244,41,"",0,0,17283.77,0
5818070,14:10:00,14:10:00,119,42,"",0,0,17705.29,1
5818070,14:11:01,14:11:01,120,43,"",0,0,17937.98,0
5818070,14:12:00,14:12:00,122,44,"",0,0,18136.33,0
5818070,14:15:06,14:15:06,3055,45,"",0,0,18777.54,0
5818070,14:15:50,14:15:50,125,46,"",0,0,18996.64,0
5818070,14:19:00,14:19:00,3761,47,"",0,0,19671.94,1
5819080,06:45:00,06:45:00,586,1,"",0,0,0.00,1
5819080,06:46:10,06:46:10,581,2,"",0,0,420.06,0
5819080,06:46:41,06:46:41,582,3,"",0,0,598.31,0
5819080,06:47:22,06:47:22,3423,4,"",0,0,762.05,0
5819080,06:48:07,06:48:07,3422,5,"",0,0,1017.62,0
5819080,06:49:32,06:49:32,184,6,"",0,0,1521.40,0
5819080,06:50:32,06:50:32,195,7,"",0,0,1815.63,0
5819080,06:51:36,06:51:36,3549,8,"",0,0,2089.03,0
5819080,06:52:31,06:52:31,3550,9,"",0,0,2366.92,0
5819080,06:53:08,06:53:08,716,10,"",0,0,2568.35,0
5819080,06:53:56,06:53:56,718,11,"",0,0,2898.82,0
5819080,06:56:00,06:56:00,3538,12,"",0,0,4023.54,1
5819080,06:58:06,06:58:06,721,13,"",0,0,4772.09,0
5819080,06:59:11,06:59:11,723,14,"",0,0,5119.05,0
5819080,07:00:03,07:00:03,725,15,"",0,0,5486.75,0
5819080,07:00:36,07:00:36,726,16,"",0,0,5756.29,0
5819080,07:01:22,07:01:22,727,17,"",0,0,6040.48,0
5819080,07:02:05,07:02:05,728,18,"",0,0,6293.72,0
5819080,07:03:00,07:03:00,2202,19,"",0,0,6584.36,1
5819080,07:05:24,07:05:24,730,20,"",0,0,7479.56,0
5819080,07:06:37,07:06:37,731,21,"",0,0,7907.83,0
5819080,07:07:26,07:07:26,732,22,"",0,0,8290.60,0
5819080,07:08:11,07:08:11,3048,23,"",0,0,8629.24,0
5819080,07:09:58,07:09:58,733,24,"",0,0,9345.06,0
5819080,07:10:41,07:10:41,734,25,"",0,0,9635.09,0
5819080,07:11:20,07:11:20,735,26,"",0,0,9850.97,0
5819080,07:12:17,07:12:17,736,27,"",0,0,10218.63,0
5819080,07:12:50,07:12:50,737,28,"",0,0,10466.83,0
5819080,07:13:55,07:13:55,738,29,"",0,0,10903.52,0
5819080,07:14:40,07:14:40,739,30,"",0,0,11108.03,0
5819080,07:15:46,07:15:46,741,31,"",0,0,11524.15,0
5819080,07:16:18,07:16:18,743,32,"",0,0,11693.47,0
5819080,07:17:28,07:17:28,744,33,"",0,0,12096.63,0
5819080,07:18:00,07:18:00,3574,34,"",0,0,12274.15,1
5819080,07:19:22,07:19:22,3573,35,"",0,0,12768.00,0
5819080,07:20:25,07:20:25,3567,36,"",0,0,13184.30,0
5819080,07:22:48,07:22:48,3568,37,"",0,0,13866.67,0
5819080,07:24:36,07:24:36,3569,38,"",0,0,14526.06,0
5819080,07:27:00,07:27:00,3566,39,"",0,0,15454.87,1
5820020,23:00:00,23:00:00,2616,1,"",0,0,0.00,1
5820020,23:00:29,23:00:29,922,2,"",0,0,137.28,0
5820020,23:01:06,23:01:06,298,3,"",0,0,276.01,0
5820020,23:02:13,23:02:13,3244,4,"",0,0,514.07,0
5820020,23:04:11,23:04:11,3763,5,"",0,0,904.59,0
5820020,23:05:00,23:05:00,3109,6,"",0,0,1096.44,1
5820020,23:06:12,23:06:12,1218,7,"",0,0,1479.16,0
5820020,23:06:50,23:06:50,1219,8,"",0,0,1688.24,0
5820020,23:08:04,23:08:04,2735,9,"",0,0,2018.56,0
5820020,23:08:24,23:08:24,2734,10,"",0,0,2110.17,0
5820020,23:09:33,23:09:33,1222,11,"",0,0,2451.31,0
5820020,23:10:26,23:10:26,1224,12,"",0,0,2741.03,0
5820020,23:11:16,23:11:16,1226,13,"",0,0,3014.57,0
5820020,23:11:55,23:11:55,1227,14,"",0,0,3178.11,0
5820020,23:12:57,23:12:57,1229,15,"",0,0,3501.46,0
5820020,23:13:48,23:13:48,1230,16,"",0,0,3776.53,0
5820020,23:14:16,23:14:16,1231,17,"",0,0,3932.44,0
5820020,23:15:00,23:15:00,1232,18,"",0,0,4214.10,1
5820020,23:15:26,23:15:26,1233,19,"",0,0,4459.84,0
5820020,23:15:44,23:15:44,1234,20,"",0,0,4593.33,0
5820020,23:16:27,23:16:27,1235,21,"",0,0,4972.59,0
5820020,23:16:44,23:16:44,1236,22,"",0,0,5109.55,0
5820020,23:17:16,23:17:16,1237,23,"",0,0,5337.33,0
5820020,23:17:57,23:17:57,1238,24,"",0,0,5679.60,0
5820020,23:18:23,23:18:23,1239,25,"",0,0,5930.86,0
5820020,23:19:13,23:19:13,3339,26,"",0,0,6394.37,0
5820020,23:20:01,23:20:01,2483,27,"",0,0,6772.59,0
5820020,23:20:30,23:20:30,3340,28,"",0,0,7029.57,0
5820020,23:21:01,23:21:01,3341,29,"",0,0,7302.25,0
5820020,23:21:59,23:21:59,2187,30,"",0,0,7794.71,0
5820020,23:22:53,23:22:53,2737,31,"",0,0,8207.59,0
5820020,23:25:00,23:25:00,2178,32,"",0,0,9003.62,1
5821080,10:25:00,10:25:00,2968,1,"",0,0,0.00,1
5821080,10:26:18,10:26:18,2592,2,"",0,0,560.32,0
5821080,10:26:58,10:26:58,2530,3,"",0,0,866.68,0
5821080,10:29:09,10:29:09,2475,4,"",0,0,1709.54,0
5821080,10:31:00,10:31:00,2476,5,"",0,0,2051.75,1
5821080,10:35:01,10:35:01,2477,6,"",0,0,3624.73,0
5821080,10:35:30,10:35:30,1865,7,"",0,0,3907.51,0
5821080,10:36:00,10:36:00,1866,8,"",0,0,4128.33,1
5821080,10:37:02,10:37:02,2243,9,"",0,0,4678.25,0
5821080,10:38:03,10:38:03,2244,10,"",0,0,5295.60,0
5821080,10:39:13,10:39:13,2245,11,"",0,0,6037.49,0
5821080,10:40:15,10:40:15,2246,12,"",0,0,6632.37,0
5821080,10:40:56,10:40:56,2247,13,"",0,0,7106.64,0
5821080,10:41:42,10:41:42,2248,14,"",0,0,7593.98,0
5821080,10:42:15,10:42:15,2249,15,"",0,0,7929.87,0
5821080,10:43:21,10:43:21,2250,16,"",0,0,8561.87,0
5821080,10:43:47,10:43:47,2251,17,"",0,0,8805.80,0
5821080,10:44:23,10:44:23,2252,18,"",0,0,9164.56,0
5821080,10:44:50,10:44:50,2253,19,"",0,0,9453.25,0
5821080,10:45:34,10:45:34,2254,20,"",0,0,9885.16,0
5821080,10:46:05,10:46:05,2255,21,"",0,0,10180.71,0
5821080,10:46:59,10:46:59,2257,22,"",0,0,10712.37,0
5821080,10:48:04,10:48:04,2258,23,"",0,0,11319.97,0
5821080,10:49:25,10:49:25,2260,24,"",0,0,12123.99,0
5821080,10:49:45,10:49:45,2261,25,"",0,0,12346.57,0
5821080,10:50:17,10:50:17,2262,26,"",0,0,12683.23,0
5821080,10:50:53,10:50:53,1115,27,"",0,0,13075.22,0
5821080,10:51:20,10:51:20,2754,28,"",0,0,13340.10,0
5821080,10:52:00,10:52:00,2263,29,"",0,0,13686.80,1
5821080,10:52:51,10:52:51,2264,30,"",0,0,13940.68,0
5821080,10:53:54,10:53:54,2265,31,"",0,0,14272.37,0
5821080,10:55:13,10:55:13,837,32,"",0,0,14717.38,0
5821080,10:56:55,10:56:55,2268,33,"",0,0,15305.90,0
5821080,10:58:19,10:58:19,2269,34,"",0,0,15751.02,0
5821080,11:00:00,11:00:00,2272,35,"",0,0,16255.04,0
5821080,11:01:41,11:01:41,2270,36,"",0,0,16726.87,0
5821080,11:02:09,11:02:09,2271,37,"",0,0,16867.66,0
5821080,11:05:53,11:05:53,2274,38,"",0,0,17830.35,0
5821080,11:07:37,11:07:37,2275,39,"",0,0,18307.53,0
5821080,11:08:59,11:08:59,687,40,"",0,0,18819.06,0
5821080,11:09:53,11:09:53,688,41,"",0,0,19080.37,0
5821080,11:11:02,11:11:02,690,42,"",0,0,19425.00,0
5821080,11:11:59,11:11:59,691,43,"",0,0,19666.46,0
5821080,11:13:32,11:13:32,2596,44,"",0,0,20177.60,0
5821080,11:14:26,11:14:26,822,45,"",0,0,20420.85,0
5821080,11:15:02,11:15:02,823,46,"",0,0,20600.21,0
5821080,11:15:35,11:15:35,824,47,"",0,0,20728.01,0
5821080,11:17:00,11:17:00,586,48,"",0,0,21116.53,1
5822080,18:50:00,18:50:00,3025,1,"",0,0,0.00,1
5822080,18:52:25,18:52:25,3040,2,"",0,0,784.43,0
5822080,18:58:36,18:58:36,3027,3,"",0,0,2988.97,0
5822080,19:00:00,19:00:00,3028,4,"",0,0,3669.94,1
5822080,19:02:08,19:02:08,3029,5,"",0,0,4369.08,0
5822080,19:06:10,19:06:10,3030,6,"",0,0,5637.56,0
5822080,19:09:00,19:09:00,3031,7,"",0,0,6538.64,1
5822080,19:11:22,19:11:22,3085,8,"",0,0,7049.04,0
5822080,19:14:00,19:14:00,3086,9,"",0,0,7457.78,1
5822080,19:15:36,19:15:36,3087,10,"",0,0,7807.28,0
5822080,19:19:00,19:19:00,3035,11,"",0,0,8683.93,1
5822080,19:23:00,19:23:00,3036,12,"",0,0,9468.68,1
5822080,19:26:02,19:26:02,3037,13,"",0,0,10539.07,0
5822080,19:27:00,19:27:00,3012,14,"",0,0,11083.15,1
5823070,14:35:00,14:35:00,3792,1,"",0,0,0.00,1
5823070,14:36:20,14:36:20,3793,2,"",0,0,663.70,0
5823070,14:40:00,14:40:00,3658,3,"",0,0,2356.00,1
5823070,14:42:45,14:42:45,3660,4,"",0,0,3564.83,0
5823070,14:43:26,14:43:26,3661,5,"",0,0,3814.07,0
5823070,14:45:39,14:45:39,3662,6,"",0,0,4790.23,0
5823070,14:47:22,14:47:22,3663,7,"",0,0,5496.04,0
5823070,14:48:19,14:48:19,3664,8,"",0,0,5916.65,0
5823070,14:49:35,14:49:35,3665,9,"",0,0,6534.49,0
5823070,14:53:00,14:53:00,3666,10,"",0,0,8075.98,1
5823070,14:53:55,14:53:55,3667,11,"",0,0,8414.87,0
5823070,14:55:12,14:55:12,3668,12,"",0,0,8972.85,0
5823070,14:56:00,14:56:00,3669,13,"",0,0,9338.79,0
5823070,14:57:12,14:57:12,3670,14,"",0,0,9907.65,0
5823070,14:58:00,14:58:00,653,15,"",0,0,10290.30,1
5823070,14:58:49,14:58:49,654,16,"",0,0,10671.16,0
5823070,14:59:38,14:59:38,655,17,"",0,0,11003.75,0
5823070,15:00:40,15:00:40,656,18,"",0,0,11444.36,0
5823070,15:01:58,15:01:58,657,19,"",0,0,12050.38,0
5823070,15:03:00,15:03:00,658,20,"",0,0,12557.50,1
5823070,15:04:26,15:04:26,593,21,"",0,0,13233.62,0
5823070,15:05:19,15:05:19,594,22,"",0,0,13578.37,0
5823070,15:05:48,15:05:48,595,23,"",0,0,13791.58,0
5823070,15:06:44,15:06:44,596,24,"",0,0,14205.98,0
5823070,15:07:38,15:07:38,597,25,"",0,0,14604.97,0
5823070,15:08:30,15:08:30,598,26,"",0,0,14971.13,0
5823070,15:09:13,15:09:13,3378,27,"",0,0,15308.74,0
5823070,15:09:54,15:09:54,600,28,"",0,0,15625.21,0
5823070,15:12:11,15:12:11,601,29,"",0,0,16754.79,0
5823070,15:13:16,15:13:16,602,30,"",0,0,17116.23,0
5823070,15:14:10,15:14:10,603,31,"",0,0,17549.66,0
5823070,15:15:13,15:15:13,604,32,"",0,0,18001.36,0
5823070,15:15:42,15:15:42,605,33,"",0,0,18206.77,0
5823070,15:16:58,15:16:58,606,34,"",0,0,18800.82,0
5823070,15:17:39,15:17:39,3081,35,"",0,0,19139.28,0
5823070,15:18:28,15:18:28,581,36,"",0,0,19469.75,0
5823070,15:18:53,15:18:53,582,37,"",0,0,19648.00,0
5823070,15:19:27,15:19:27,3423,38,"",0,0,19811.74,0
5823070,15:20:05,15:20:05,3422,39,"",0,0,20067.31,0
5823070,15:21:14,15:21:14,184,40,"",0,0,20571.09,0
5823070,15:21:57,15:21:57,3506,41,"",0,0,20910.38,0
5823070,15:23:00,15:23:00,586,42,"",0,0,21312.88,1
5824020,21:00:00,21:00:00,3373,1,"",0,0,0.00,1
5824020,21:01:38,21:01:38,3613,2,"",0,0,496.03,0
5824020,21:02:46,21:02:46,974,3,"",0,0,821.21,0
5824020,21:04:00,21:04:00,214,4,"",0,0,1128.72,1
5824020,21:04:45,21:04:45,215,5,"",0,0,1378.25,0
5824020,21:05:59,21:05:59,3439,6,"",0,0,1825.35,0
5824020,21:07:10,21:07:10,3441,7,"",0,0,2184.63,0
5824020,21:08:10,21:08:10,3443,8,"",0,0,2534.16,0
5824020,21:09:09,21:09:09,3539,9,"",0,0,2830.62,0
5824020,21:10:00,21:10:00,1805,10,"",0,0,3098.43,1
5824020,21:10:44,21:10:44,1806,11,"",0,0,3296.76,0
5824020,21:11:29,21:11:29,3369,12,"",0,0,3474.49,0
5824020,21:12:24,21:12:24,3484,13,"",0,0,3748.15,0
5824020,21:12:53,21:12:53,3483,14,"",0,0,3871.95,0
5824020,21:14:01,21:14:01,3503,15,"",0,0,4246.06,0
5824020,21:15:46,21:15:46,2572,16,"",0,0,4756.52,0
5824020,21:17:00,21:17:00,2435,17,"",0,0,5113.76,1
5824020,21:18:11,21:18:11,990,18,"",0,0,5437.32,0
5824020,21:19:10,21:19:10,992,19,"",0,0,5721.55,0
5824020,21:20:04,21:20:04,1017,20,"",0,0,5987.39,0
5824020,21:20:34,21:20:34,1018,21,"",0,0,6116.39,0
5824020,21:21:16,21:21:16,1020,22,"",0,0,6361.34,0
5824020,21:21:55,21:21:55,1021,23,"",0,0,6574.38,0
5824020,21:22:56,21:22:56,3715,24,"",0,0,6855.27,0
5824020,21:23:51,21:23:51,3363,25,"",0,0,6966.56,0
5824020,21:24:08,21:24:08,1821,26,"",0,0,7064.11,0
5824020,21:25:00,21:25:00,3540,27,"",0,0,7369.44,1
5824020,21:26:18,21:26:18,3425,28,"",0,0,7664.08,0
5824020,21:27:36,21:27:36,996,29,"",0,0,7944.30,0
5824020,21:32:33,21:32:33,3706,30,"",0,0,9017.64,0
5824020,21:35:00,21:35:00,2635,31,"",0,0,9551.05,1
5825070,14:10:00,14:10:00,2094,1,"",0,0,0.00,1
5825070,14:10:24,14:10:24,2095,2,"",0,0,196.76,0
5825070,14:10:47,14:10:47,2916,3,"",0,0,358.80,0
5825070,14:11:44,14:11:44,2136,4,"",0,0,780.38,0
5825070,14:12:22,14:12:22,3493,5,"",0,0,1035.45,0
5825070,14:13:34,14:13:34,1993,6,"",0,0,1581.90,0
5825070,14:13:53,14:13:53,1994,7,"",0,0,1720.43,0
5825070,14:14:14,14:14:14,1995,8,"",0,0,1846.65,0
5825070,14:14:51,14:14:51,1996,9,"",0,0,2113.58,0
5825070,14:15:24,14:15:24,1997,10,"",0,0,2335.73,0
5825070,14:15:50,14:15:50,2793,11,"",0,0,2515.54,0
5825070,14:16:28,14:16:28,1999,12,"",0,0,2822.76,0
5825070,14:17:00,14:17:00,2000,13,"",0,0,3069.44,1
5825070,14:17:26,14:17:26,2001,14,"",0,0,3300.12,0
5825070,14:17:57,14:17:57,2002,15,"",0,0,3556.50,0
5825070,14:21:03,14:21:03,1925,16,"",0,0,5305.84,0
5825070,14:21:40,14:21:40,1926,17,"",0,0,5620.64,0
5825070,14:22:09,14:22:09,1927,18,"",0,0,5868.71,0
5825070,14:22:41,14:22:41,3461,19,"",0,0,6151.52,0
5825070,14:23:22,14:23:22,3462,20,"",0,0,6447.93,0
5825070,14:23:59,14:23:59,85,21,"",0,0,6785.02,0
5825070,14:24:53,14:24:53,3108,22,"",0,0,7201.84,0
5825070,14:25:33,14:25:33,3438,23,"",0,0,7517.43,0
5825070,14:26:32,14:26:32,3554,24,"",0,0,8085.67,0
5825070,14:27:11,14:27:11,1170,25,"",0,0,8459.44,0
5825070,14:28:00,14:28:00,1171,26,"",0,0,8885.25,1
5825070,14:31:13,14:31:13,1173,27,"",0,0,9548.17,0
5825070,14:32:25,14:32:25,1174,28,"",0,0,9774.44,0
5825070,14:33:22,14:33:22,1175,29,"",0,0,9995.58,0
5825070,14:34:34,14:34:34,1176,30,"",0,0,10216.11,0
5825070,14:35:15,14:35:15,1177,31,"",0,0,10325.25,0
5825070,14:36:20,14:36:20,1178,32,"",0,0,10544.89,0
5825070,14:37:24,14:37:24,1179,33,"",0,0,10765.04,0
5825070,14:38:44,14:38:44,1181,34,"",0,0,11121.45,0
5825070,14:40:00,14:40:00,2823,35,"",0,0,11390.67,1
5825070,14:40:41,14:40:41,1183,36,"",0,0,11565.00,0
5825070,14:41:32,14:41:32,1185,37,"",0,0,11830.36,0
5825070,14:42:05,14:42:05,1186,38,"",0,0,12027.93,0
5825070,14:42:38,14:42:38,1187,39,"",0,0,12225.75,0
5825070,14:43:04,14:43:04,1188,40,"",0,0,12337.73,0
5825070,14:43:30,14:43:30,1189,41,"",0,0,12448.55,0
5825070,14:44:16,14:44:16,1191,42,"",0,0,12678.91,0
5825070,14:45:00,14:45:00,1193,43,"",0,0,12914.15,1
5826080,19:05:00,19:05:00,2700,1,"",0,0,0.00,1
5826080,19:06:55,19:06:55,1033,2,"",0,0,340.19,0
5826080,19:07:35,19:07:35,2667,3,"",0,0,541.58,0
5826080,19:08:34,19:08:34,1036,4,"",0,0,829.29,0
5826080,19:09:43,19:09:43,293,5,"",0,0,1234.74,0
5826080,19:10:25,19:10:25,294,6,"",0,0,1447.06,0
5826080,19:11:00,19:11:00,295,7,"",0,0,1657.63,1
5826080,19:12:51,19:12:51,2813,8,"",0,0,2066.37,0
5826080,19:14:09,19:14:09,1041,9,"",0,0,2402.01,0
5826080,19:18:51,19:18:51,3706,10,"",0,0,3365.33,0
5826080,19:21:00,19:26:00,2617,11,"",0,0,3821.59,1
5826080,19:26:22,19:26:22,922,12,"",0,0,3978.95,0
5826080,19:26:38,19:26:38,298,13,"",0,0,4117.68,0
5826080,19:27:09,19:27:09,2965,14,"",0,0,4339.94,0
5826080,19:27:33,19:27:33,2472,15,"",0,0,4532.68,0
5826080,19:28:15,19:28:15,3514,16,"",0,0,4835.23,0
5826080,19:28:59,19:28:59,3412,17,"",0,0,5229.80,0
5826080,19:29:31,19:29:31,3760,18,"",0,0,5432.99,0
5826080,19:30:10,19:30:10,3416,19,"",0,0,5717.06,0
5826080,19:31:00,19:31:00,3414,20,"",0,0,6044.69,1
5826080,19:32:14,19:32:14,3415,21,"",0,0,6396.55,0
5826080,19:33:33,19:33:33,3417,22,"",0,0,6804.25,0
5826080,19:34:54,19:34:54,3413,23,"",0,0,7227.89,0
5826080,19:35:48,19:35:48,3513,24,"",0,0,7548.55,0
5826080,19:37:00,19:37:00,3418,25,"",0,0,7930.51,1
5826080,19:38:34,19:38:34,423,26,"",0,0,8391.92,0
5826080,19:39:28,19:39:28,425,27,"",0,0,8648.35,0
5826080,19:40:02,19:40:02,426,28,"",0,0,8805.89,0
5826080,19:41:17,19:41:17,428,29,"",0,0,9127.51,0
5826080,19:42:31,19:42:31,2746,30,"",0,0,9509.81,0
5826080,19:44:00,19:44:00,3609,31,"",0,0,9958.10,1
5827020,15:32:00,15:32:00,2502,1,"",0,0,0.00,1
5827020,15:36:00,15:36:00,2964,2,"",0,0,1031.98,1
5827020,15:39:41,15:39:41,2963,3,"",0,0,2321.44,0
5827020,15:40:21,15:40:21,1959,4,"",0,0,2528.61,0
5827020,15:41:21,15:41:21,2911,5,"",0,0,2827.21,0
5827020,15:41:59,15:41:59,1961,6,"",0,0,3037.16,0
5827020,15:43:10,15:43:10,1962,7,"",0,0,3437.10,0
5827020,15:44:24,15:44:24,1963,8,"",0,0,3846.31,0
5827020,15:46:25,15:46:25,2912,10,"",0,0,4387.70,0
5827020,15:47:50,15:47:50,1967,11,"",0,0,4773.29,0
5827020,15:48:48,15:48:48,1968,12,"",0,0,5008.80,0
5827020,15:49:41,15:49:41,1969,13,"",0,0,5254.08,0
5827020,15:51:03,15:51:03,2913,14,"",0,0,5585.38,0
5827020,15:52:22,15:52:22,1972,15,"",0,0,5942.44,0
5827020,15:52:54,15:52:54,1973,16,"",0,0,6051.24,0
5827020,15:53:53,15:53:53,1974,17,"",0,0,6299.77,0
5827020,15:54:40,15:54:40,1975,18,"",0,0,6503.02,0
5827020,15:55:21,15:55:21,2914,19,"",0,0,6698.37,0
5827020,15:56:55,15:56:55,1978,20,"",0,0,7117.12,0
5827020,15:58:23,15:58:23,1879,21,"",0,0,7487.10,0
5827020,15:59:18,15:59:18,1911,22,"",0,0,7688.70,0
5827020,16:00:00,16:00:00,1614,23,"",0,0,7817.56,1
5827020,16:00:22,16:00:22,1458,24,"",0,0,7978.61,0
5827020,16:01:08,16:01:08,1461,25,"",0,0,8394.52,0
5827020,16:01:57,16:01:57,1463,26,"",0,0,8798.09,0
5827020,16:02:39,16:02:39,1464,27,"",0,0,9130.23,0
5827020,16:03:37,16:03:37,1914,28,"",0,0,9592.42,0
5827020,16:04:30,16:04:30,1916,29,"",0,0,10055.74,0
5827020,16:05:21,16:05:21,2975,30,"",0,0,10514.44,0
5827020,16:06:00,16:06:00,3531,31,"",0,0,10872.09,1
5827020,16:07:21,16:07:21,2003,32,"",0,0,11533.76,0
5827020,16:07:49,16:07:49,2005,33,"",0,0,11775.03,0
5827020,16:08:04,16:08:04,2006,34,"",0,0,11898.78,0
5827020,16:11:35,16:11:35,2007,35,"",0,0,13268.67,0
5827020,16:12:08,16:12:08,1149,36,"",0,0,13536.57,0
5827020,16:12:42,16:12:42,826,37,"",0,0,13775.34,0
5827020,16:13:18,16:13:18,3428,38,"",0,0,14021.18,0
5827020,16:14:35,16:14:35,2626,39,"",0,0,14631.37,0
5827020,16:15:00,16:18:00,922,40,"",0,0,14818.01,1
5827020,16:18:35,16:18:35,298,41,"",0,0,14956.74,0
5827020,16:19:38,16:19:38,3244,42,"",0,0,15194.80,0
5827020,16:21:24,16:21:24,3763,43,"",0,0,15585.32,0
5827020,16:22:00,16:22:00,3109,44,"",0,0,15758.10,1
5827020,16:23:00,16:23:00,1218,45,"",0,0,16145.93,0
5827020,16:23:30,16:23:30,1219,46,"",0,0,16356.79,0
5827020,16:24:32,16:24:32,2735,47,"",0,0,16687.11,0
5827020,16:26:12,16:26:12,2752,48,"",0,0,17341.11,0
5827020,16:26:50,16:26:50,1137,49,"",0,0,17543.86,0
5827020,16:28:04,16:28:04,1138,50,"",0,0,18063.54,0
5827020,16:28:26,16:28:26,1139,51,"",0,0,18191.63,0
5827020,16:29:04,16:29:04,1140,52,"",0,0,18434.52,0
5827020,16:29:46,16:29:46,1142,53,"",0,0,18672.25,0
5827020,16:30:08,16:30:08,1143,54,"",0,0,18781.30,0
5827020,16:30:52,16:30:52,1144,55,"",0,0,19059.45,0
5827020,16:31:24,16:31:24,1145,56,"",0,0,19243.11,0
5827020,16:31:48,16:31:48,2753,57,"",0,0,19388.98,0
5827020,16:32:10,16:32:10,1147,58,"",0,0,19537.16,0
5827020,16:32:38,16:32:38,1104,59,"",0,0,19706.54,0
5827020,16:33:00,16:33:00,1091,60,"",0,0,19858.14,1
5827020,16:33:27,16:33:27,1105,61,"",0,0,20041.98,0
5827020,16:33:56,16:33:56,1106,62,"",0,0,20242.56,0
5827020,16:34:22,16:34:22,1107,63,"",0,0,20417.71,0
5827020,16:34:56,16:34:56,1108,64,"",0,0,20624.23,0
5827020,16:35:30,16:35:30,1109,65,"",0,0,20817.43,0
5827020,16:36:00,16:36:00,1110,66,"",0,0,20977.34,1
5827020,16:37:25,16:37:25,1099,67,"",0,0,21506.90,0
5827020,16:38:02,16:38:02,1100,68,"",0,0,21759.12,0
5827020,16:38:30,16:38:30,1101,69,"",0,0,21962.82,0
5827020,16:38:57,16:38:57,1102,70,"",0,0,22183.13,0
5827020,16:39:38,16:39:38,1103,71,"",0,0,22411.62,0
5827020,16:40:00,16:40:00,2755,72,"",0,0,22544.75,1
5828020,22:25:00,22:25:00,2968,1,"",0,0,0.00,1
5828020,22:26:18,22:26:18,2592,2,"",0,0,560.32,0
5828020,22:26:58,22:26:58,2530,3,"",0,0,866.68,0
5828020,22:29:09,22:29:09,2475,4,"",0,0,1709.54,0
5828020,22:31:00,22:31:00,2476,5,"",0,0,2051.75,1
5828020,22:35:01,22:35:01,2477,6,"",0,0,3624.73,0
5828020,22:35:30,22:35:30,1865,7,"",0,0,3907.51,0
5828020,22:36:00,22:36:00,1866,8,"",0,0,4128.33,1
5828020,22:37:02,22:37:02,2243,9,"",0,0,4678.25,0
5828020,22:38:03,22:38:03,2244,10,"",0,0,5295.60,0
5828020,22:39:13,22:39:13,2245,11,"",0,0,6037.49,0
5828020,22:40:15,22:40:15,2246,12,"",0,0,6632.37,0
5828020,22:40:56,22:40:56,2247,13,"",0,0,7106.64,0
5828020,22:41:42,22:41:42,2248,14,"",0,0,7593.98,0
5828020,22:42:15,22:42:15,2249,15,"",0,0,7929.87,0
5828020,22:43:21,22:43:21,2250,16,"",0,0,8561.87,0
5828020,22:43:47,22:43:47,2251,17,"",0,0,8805.80,0
5828020,22:44:23,22:44:23,2252,18,"",0,0,9164.56,0
5828020,22:44:50,22:44:50,2253,19,"",0,0,9453.25,0
5828020,22:45:34,22:45:34,2254,20,"",0,0,9885.16,0
5828020,22:46:05,22:46:05,2255,21,"",0,0,10180.71,0
5828020,22:46:59,22:46:59,2257,22,"",0,0,10712.37,0
5828020,22:48:04,22:48:04,2258,23,"",0,0,11319.97,0
5828020,22:49:25,22:49:25,2260,24,"",0,0,12123.99,0
5828020,22:49:45,22:49:45,2261,25,"",0,0,12346.57,0
5828020,22:50:17,22:50:17,2262,26,"",0,0,12683.23,0
5828020,22:50:53,22:50:53,1115,27,"",0,0,13075.22,0
5828020,22:51:20,22:51:20,2754,28,"",0,0,13340.10,0
5828020,22:52:00,22:52:00,2263,29,"",0,0,13686.80,1
5828020,22:52:51,22:52:51,2264,30,"",0,0,13940.68,0
5828020,22:53:54,22:53:54,2265,31,"",0,0,14272.37,0
5828020,22:55:13,22:55:13,837,32,"",0,0,14717.38,0
5828020,22:56:55,22:56:55,2268,33,"",0,0,15305.90,0
5828020,22:58:19,22:58:19,2269,34,"",0,0,15751.02,0
5828020,23:00:00,23:00:00,2272,35,"",0,0,16255.04,0
5828020,23:01:41,23:01:41,2270,36,"",0,0,16726.87,0
5828020,23:02:09,23:02:09,2271,37,"",0,0,16867.66,0
5828020,23:05:53,23:05:53,2274,38,"",0,0,17830.35,0
5828020,23:07:37,23:07:37,2275,39,"",0,0,18307.53,0
5828020,23:08:59,23:08:59,687,40,"",0,0,18819.06,0
5828020,23:09:53,23:09:53,688,41,"",0,0,19080.37,0
5828020,23:11:02,23:11:02,690,42,"",0,0,19425.00,0
5828020,23:11:59,23:11:59,691,43,"",0,0,19666.46,0
5828020,23:13:32,23:13:32,2596,44,"",0,0,20177.60,0
5828020,23:14:26,23:14:26,822,45,"",0,0,20420.85,0
5828020,23:15:02,23:15:02,823,46,"",0,0,20600.21,0
5828020,23:15:35,23:15:35,824,47,"",0,0,20728.01,0
5828020,23:17:00,23:17:00,586,48,"",0,0,21116.53,1
5829070,06:10:00,06:10:00,3609,1,"",0,0,0.00,1
5829070,06:10:41,06:10:41,3604,2,"",0,0,208.25,0
5829070,06:11:35,06:11:35,3608,3,"",0,0,454.05,0
5829070,06:12:34,06:12:34,331,4,"",0,0,675.17,0
5829070,06:13:10,06:13:10,332,5,"",0,0,816.25,0
5829070,06:13:54,06:13:54,333,6,"",0,0,1020.94,0
5829070,06:15:00,06:15:00,3473,7,"",0,0,1279.08,1
5829070,06:16:01,06:16:01,3472,8,"",0,0,1601.14,0
5829070,06:16:50,06:16:50,3611,9,"",0,0,1850.58,0
5829070,06:17:47,06:17:47,2529,10,"",0,0,2129.11,0
5829070,06:19:02,06:19:02,3607,11,"",0,0,2474.58,0
5829070,06:20:01,06:20:01,3610,12,"",0,0,2775.31,0
5829070,06:20:53,06:20:53,3605,13,"",0,0,3031.33,0
5829070,06:22:00,06:22:00,3606,14,"",0,0,3359.42,1
5829070,06:23:32,06:23:32,3602,15,"",0,0,3685.42,0
5829070,06:24:47,06:24:47,3603,16,"",0,0,4001.98,0
5829070,06:26:16,06:26:16,350,17,"",0,0,4305.44,0
5829070,06:27:17,06:27:17,2473,18,"",0,0,4604.05,0
5829070,06:28:08,06:28:08,1148,19,"",0,0,4785.90,0
5829070,06:29:00,06:29:00,1149,20,"",0,0,4967.99,1
5829070,06:29:29,06:29:29,826,21,"",0,0,5206.76,0
5829070,06:30:00,06:30:00,3428,22,"",0,0,5452.60,0
5829070,06:31:00,06:33:00,2617,23,"",0,0,6039.41,1
5829070,06:34:25,06:34:25,3705,24,"",0,0,6624.05,0
5829070,06:36:54,06:36:54,998,25,"",0,0,7657.50,0
5829070,06:37:30,06:37:30,3042,26,"",0,0,7950.19,0
5829070,06:38:27,06:38:27,3044,27,"",0,0,8310.64,0
5829070,06:39:11,06:39:11,3045,28,"",0,0,8557.29,0
5829070,06:39:53,06:39:53,1004,29,"",0,0,8803.82,0
5829070,06:40:21,06:40:21,1005,30,"",0,0,9005.79,0
5829070,06:41:00,06:41:00,1006,31,"",0,0,9246.50,1
5829070,06:41:34,06:41:34,1007,32,"",0,0,9441.14,0
5829070,06:42:16,06:42:16,1009,33,"",0,0,9759.16,0
5829070,06:42:57,06:42:57,1028,34,"",0,0,10024.57,0
5829070,06:43:34,06:43:34,1029,35,"",0,0,10212.00,0
5829070,06:45:07,06:45:07,2665,36,"",0,0,10646.03,0
5829070,06:46:00,06:46:00,2700,37,"",0,0,10941.94,1
5830020,12:35:00,12:35:00,3373,1,"",0,0,0.00,1
5830020,12:36:13,12:36:13,398,2,"",0,0,378.80,0
5830020,12:37:32,12:37:32,400,3,"",0,0,734.70,0
5830020,12:38:35,12:38:35,402,4,"",0,0,1022.22,0
5830020,12:39:27,12:39:27,307,5,"",0,0,1213.03,0
5830020,12:40:08,12:40:08,3056,6,"",0,0,1392.09,0
5830020,12:41:00,12:41:00,309,7,"",0,0,1643.65,1
5830020,12:41:43,12:41:43,310,8,"",0,0,1812.35,0
5830020,12:42:42,12:42:42,311,9,"",0,0,2003.97,0
5830020,12:43:09,12:43:09,312,10,"",0,0,2102.16,0
5830020,12:44:35,12:44:35,3514,11,"",0,0,2401.70,0
5830020,12:45:51,12:45:51,3411,12,"",0,0,2670.44,0
5830020,12:46:50,12:46:50,128,13,"",0,0,2910.69,0
5830020,12:47:27,12:47:27,3763,14,"",0,0,3042.70,0
5830020,12:49:00,12:49:00,3084,15,"",0,0,3400.02,1
5830020,12:50:41,12:50:41,134,16,"",0,0,3780.22,0
5830020,12:51:22,12:51:22,135,17,"",0,0,3951.09,0
5830020,12:52:29,12:52:29,3400,18,"",0,0,4217.89,0
5830020,12:53:45,12:53:45,138,19,"",0,0,4582.11,0
5830020,12:54:36,12:54:36,139,20,"",0,0,4805.31,0
5830020,12:55:39,12:55:39,827,21,"",0,0,5055.90,0
5830020,12:57:01,12:57:01,828,22,"",0,0,5352.37,0
5830020,13:00:09,13:00:09,829,23,"",0,0,5659.52,0
5830020,13:02:00,13:02:00,831,24,"",0,0,6138.21,1
5830020,13:02:50,13:02:50,809,25,"",0,0,6383.55,0
5830020,13:03:35,13:03:35,810,26,"",0,0,6629.45,0
5830020,13:04:23,13:04:23,3419,27,"",0,0,6904.99,0
5830020,13:05:11,13:05:11,3421,28,"",0,0,7272.51,0
5830020,13:05:54,13:05:54,3496,29,"",0,0,7596.28,0
5830020,13:07:09,13:07:09,3498,30,"",0,0,7996.86,0
5830020,13:09:03,13:09:03,909,31,"",0,0,8637.46,0
5830020,13:10:06,13:10:06,918,32,"",0,0,8968.01,0
5830020,13:10:54,13:10:54,853,33,"",0,0,9191.54,0
5830020,13:12:02,13:12:02,855,34,"",0,0,9510.63,0
5830020,13:13:00,13:13:00,911,35,"",0,0,9814.11,1
5830020,13:13:44,13:13:44,912,36,"",0,0,10061.29,0
5830020,13:14:42,13:14:42,914,37,"",0,0,10447.34,0
5830020,13:15:24,13:15:24,3409,38,"",0,0,10737.60,0
5830020,13:16:10,13:16:10,3746,39,"",0,0,11016.79,0
5830020,13:17:47,13:17:47,3612,40,"",0,0,11577.73,0
5830020,13:18:41,13:18:41,3426,41,"",0,0,11885.07,0
5830020,13:19:48,13:19:48,1248,42,"",0,0,12251.00,0
5830020,13:21:00,13:21:00,1250,43,"",0,0,12663.89,1
5831020,07:00:00,07:00:00,3012,1,"",0,0,0.00,1
5831020,07:01:17,07:01:17,3013,2,"",0,0,589.02,0
5831020,07:04:00,07:04:00,3014,3,"",0,0,1666.39,1
5831020,07:07:00,07:07:00,3088,4,"",0,0,2592.76,1
5831020,07:11:13,07:11:13,3089,5,"",0,0,3411.70,0
5831020,07:12:00,07:12:00,3017,6,"",0,0,3618.97,1
5831020,07:15:27,07:15:27,3090,7,"",0,0,4308.66,0
5831020,07:17:00,07:17:00,3091,8,"",0,0,4742.65,1
5831020,07:19:57,07:19:57,3092,9,"",0,0,5614.73,0
5831020,07:24:14,07:24:14,3021,10,"",0,0,6933.11,0
5831020,07:26:00,07:26:00,3022,11,"",0,0,7426.38,1
5831020,07:27:35,07:27:35,3023,12,"",0,0,8076.86,0
5831020,07:33:39,07:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5831020,07:37:00,07:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5832010,16:10:00,16:10:00,3527,1,"",0,0,0.00,1
5832010,16:11:03,16:11:03,3434,2,"",0,0,279.52,0
5832010,16:12:30,16:12:30,1406,3,"",0,0,722.83,0
5832010,16:14:00,16:14:00,3555,4,"",0,0,1223.39,1
5832010,16:14:24,16:14:24,1448,5,"",0,0,1379.54,0
5832010,16:15:10,16:15:10,1450,6,"",0,0,1719.43,0
5832010,16:15:32,16:15:32,3071,7,"",0,0,1901.57,0
5832010,16:15:55,16:15:55,3072,8,"",0,0,2078.80,0
5832010,16:17:26,16:17:26,3073,9,"",0,0,2765.57,0
5832010,16:18:12,16:18:12,1454,10,"",0,0,3080.71,0
5832010,16:18:44,16:18:44,2974,11,"",0,0,3248.54,0
5832010,16:19:04,16:19:04,3236,12,"",0,0,3465.15,0
5832010,16:21:00,16:21:00,2902,13,"",0,0,4271.56,1
5832010,16:21:35,16:21:35,2903,14,"",0,0,4644.00,0
5832010,16:22:05,16:22:05,1871,15,"",0,0,4956.65,0
5832010,16:22:40,16:22:40,2904,16,"",0,0,5320.22,0
5832010,16:23:22,16:23:22,1722,17,"",0,0,5778.94,0
5832010,16:23:54,16:23:54,1723,18,"",0,0,6055.69,0
5832010,16:29:59,16:29:59,3491,19,"",0,0,8878.13,0
5832010,16:30:36,16:30:36,3492,20,"",0,0,9213.46,0
5832010,16:31:00,16:31:00,3517,21,"",0,0,9473.60,1
5832010,16:31:37,16:31:37,971,22,"",0,0,9663.06,0
5832010,16:32:40,16:32:40,3533,23,"",0,0,10075.65,0
5832010,16:33:20,16:33:20,332,24,"",0,0,10307.29,0
5832010,16:33:51,16:33:51,333,25,"",0,0,10511.98,0
5832010,16:34:45,16:34:45,950,26,"",0,0,10812.42,0
5832010,16:35:08,16:35:08,951,27,"",0,0,10932.21,0
5832010,16:35:42,16:35:42,952,28,"",0,0,11156.08,0
5832010,16:36:07,16:36:07,953,29,"",0,0,11293.24,0
5832010,16:36:55,16:36:55,955,30,"",0,0,11616.19,0
5832010,16:38:00,16:38:00,958,31,"",0,0,11999.22,1
5832010,16:39:33,16:39:33,3111,32,"",0,0,12418.82,0
5832010,16:40:30,16:40:30,905,33,"",0,0,12628.26,0
5832010,16:41:29,16:41:29,907,34,"",0,0,12852.77,0
5832010,16:44:00,16:44:00,908,35,"",0,0,13552.14,1
5832010,16:46:06,16:46:06,3497,36,"",0,0,14248.20,0
5832010,16:47:38,16:47:38,3536,37,"",0,0,14702.33,0
5832010,16:48:54,16:48:54,3742,38,"",0,0,15077.87,0
5832010,16:49:22,16:49:22,3534,39,"",0,0,15243.59,0
5832010,16:50:31,16:50:31,764,40,"",0,0,15620.79,0
5832010,16:51:11,16:51:11,3598,41,"",0,0,15820.33,0
5832010,16:52:00,16:52:00,3589,42,"",0,0,16048.28,1
5832010,16:53:31,16:53:31,3594,43,"",0,0,16466.24,0
5832010,16:55:02,16:55:02,2981,44,"",0,0,16880.48,0
5832010,16:56:00,16:56:00,3597,45,"",0,0,17129.57,1
5832010,16:56:20,16:56:20,3592,46,"",0,0,17294.71,0
5832010,16:56:54,16:56:54,3469,47,"",0,0,17572.10,0
5832010,16:57:39,16:57:39,3588,48,"",0,0,17949.04,0
5832010,16:58:14,16:58:14,3600,49,"",0,0,18220.75,0
5832010,17:00:00,17:00:00,3447,50,"",0,0,18560.82,1
5833070,13:15:00,13:15:00,3789,1,"",0,0,0.00,1
5833070,13:15:14,13:15:14,3794,2,"",0,0,107.21,0
5833070,13:16:00,13:16:00,3788,3,"",0,0,405.82,0
5833070,13:16:33,13:16:33,3787,4,"",0,0,728.91,0
5833070,13:18:02,13:18:02,3785,5,"",0,0,1924.01,0
5833070,13:18:46,13:18:46,3783,6,"",0,0,2460.36,0
5833070,13:19:27,13:19:27,3781,7,"",0,0,2930.27,0
5833070,13:20:38,13:20:38,3779,8,"",0,0,3731.44,0
5833070,13:21:37,13:21:37,3777,9,"",0,0,4453.79,0
5833070,13:22:28,13:22:28,3775,10,"",0,0,5048.31,0
5833070,13:23:00,13:23:00,3773,11,"",0,0,5375.28,1
5833070,13:26:26,13:26:26,3771,12,"",0,0,6289.26,0
5833070,13:31:10,13:31:10,3770,13,"",0,0,7579.33,0
5833070,13:34:17,13:34:17,3767,14,"",0,0,8360.91,0
5833070,13:35:29,13:35:29,3563,15,"",0,0,8655.08,0
5833070,13:41:00,13:41:00,2685,16,"",0,0,10151.94,1
5833070,13:46:00,13:46:00,2964,17,"",0,0,11008.29,1
5833070,13:48:17,13:48:17,1486,18,"",0,0,11891.19,0
5833070,13:50:01,13:50:01,2967,19,"",0,0,12494.67,0
5833070,13:50:54,13:50:54,2676,20,"",0,0,12837.34,0
5833070,13:51:50,13:51:50,1490,21,"",0,0,13235.11,0
5833070,13:52:44,13:52:44,3701,22,"",0,0,13570.99,0
5833070,13:53:34,13:53:34,1498,23,"",0,0,13905.35,0
5833070,13:54:53,13:54:53,1620,24,"",0,0,14442.90,0
5833070,13:57:15,13:57:15,1501,25,"",0,0,15206.27,0
5833070,13:58:22,13:58:22,2929,26,"",0,0,15587.38,0
5833070,13:58:59,13:58:59,2732,27,"",0,0,15812.13,0
5833070,14:00:23,14:00:23,3386,28,"",0,0,16251.54,0
5833070,14:02:00,14:02:00,2972,29,"",0,0,16697.54,1
5833070,14:02:51,14:02:51,2883,30,"",0,0,16872.72,0
5833070,14:04:38,14:04:38,1549,31,"",0,0,17463.69,0
5833070,14:06:24,14:06:24,2884,32,"",0,0,17927.20,0
5833070,14:07:40,14:07:40,2885,33,"",0,0,18236.85,0
5833070,14:08:24,14:08:24,1553,34,"",0,0,18489.14,0
5833070,14:09:38,14:09:38,1555,35,"",0,0,18774.54,0
5833070,14:10:19,14:10:19,2886,36,"",0,0,18952.14,0
5833070,14:10:57,14:10:57,1557,37,"",0,0,19134.00,0
5833070,14:11:40,14:11:40,2887,38,"",0,0,19319.20,0
5833070,14:13:00,14:13:00,2888,39,"",0,0,19708.34,0
5833070,14:14:00,14:14:00,1520,40,"",0,0,19979.92,1
5833070,14:14:16,14:14:16,1521,41,"",0,0,20069.10,0
5833070,14:14:59,14:14:59,1523,42,"",0,0,20333.12,0
5833070,14:15:35,14:15:35,1524,43,"",0,0,20519.69,0
5833070,14:15:52,14:15:52,1525,44,"",0,0,20608.18,0
5833070,14:16:35,14:16:35,2575,45,"",0,0,20830.67,0
5833070,14:17:06,14:17:06,1527,46,"",0,0,20967.53,0
5833070,14:17:34,14:17:34,1528,47,"",0,0,21149.26,0
5833070,14:18:10,14:18:10,1529,48,"",0,0,21331.02,0
5833070,14:20:02,14:20:02,1530,49,"",0,0,21922.96,0
5833070,14:21:45,14:21:45,1531,50,"",0,0,22359.16,0
5833070,14:24:27,14:24:27,3055,51,"",0,0,23218.63,0
5833070,14:24:58,14:24:58,125,52,"",0,0,23437.73,0
5833070,14:25:15,14:25:15,3428,53,"",0,0,23509.11,0
5833070,14:27:00,14:27:00,2632,54,"",0,0,24088.92,1
5834020,05:30:00,05:30:00,3447,1,"",0,0,0.00,1
5834020,05:32:55,05:32:55,3601,2,"",0,0,450.77,0
5834020,05:33:27,05:33:27,3596,3,"",0,0,745.95,0
5834020,05:34:02,05:34:02,3468,4,"",0,0,1047.93,0
5834020,05:34:32,05:34:32,3593,5,"",0,0,1313.79,0
5834020,05:35:00,05:35:00,797,6,"",0,0,1572.57,1
5834020,05:35:33,05:35:33,3591,7,"",0,0,1770.50,0
5834020,05:36:36,05:36:36,3595,8,"",0,0,2144.16,0
5834020,05:38:00,05:38:00,3590,9,"",0,0,2612.98,1
5834020,05:38:34,05:38:34,3599,10,"",0,0,2801.27,0
5834020,05:39:30,05:39:30,804,11,"",0,0,3072.54,0
5834020,05:40:09,05:40:09,805,12,"",0,0,3249.80,0
5834020,05:40:44,05:40:44,3537,13,"",0,0,3425.37,0
5834020,05:41:13,05:41:13,3741,14,"",0,0,3614.86,0
5834020,05:42:09,05:42:09,3535,15,"",0,0,3901.37,0
5834020,05:43:25,05:43:25,3498,16,"",0,0,4298.72,0
5834020,05:46:00,05:46:00,901,17,"",0,0,5240.15,1
5834020,05:48:49,05:48:49,902,18,"",0,0,5815.60,0
5834020,05:50:06,05:50:06,903,19,"",0,0,6095.82,0
5834020,05:51:27,05:51:27,53,20,"",0,0,6401.39,0
5834020,05:53:00,05:53:00,1010,21,"",0,0,6751.09,1
5834020,05:53:44,05:53:44,1013,22,"",0,0,7140.62,0
5834020,05:54:12,05:54:12,539,23,"",0,0,7417.94,0
5834020,05:54:34,05:54:34,1015,24,"",0,0,7561.90,0
5834020,05:54:57,05:54:57,422,25,"",0,0,7750.74,0
5834020,05:55:22,05:55:22,423,26,"",0,0,7996.76,0
5834020,05:55:48,05:55:48,425,27,"",0,0,8253.19,0
5834020,05:56:06,05:56:06,3699,28,"",0,0,8426.41,0
5834020,05:56:46,05:56:46,3532,29,"",0,0,8836.05,0
5834020,05:57:30,05:57:30,3502,30,"",0,0,9250.04,0
5834020,05:58:18,05:58:18,3716,31,"",0,0,9653.08,0
5834020,05:58:55,05:58:55,3491,32,"",0,0,10015.46,0
5834020,05:59:34,05:59:34,3492,33,"",0,0,10350.79,0
5834020,06:00:00,06:00:00,3517,34,"",0,0,10610.93,1
5834020,06:05:44,06:05:44,1724,35,"",0,0,13945.13,0
5834020,06:06:09,06:06:09,1725,36,"",0,0,14214.92,0
5834020,06:06:28,06:06:28,2898,37,"",0,0,14457.30,0
5834020,06:06:54,06:06:54,1878,38,"",0,0,14762.66,0
5834020,06:07:29,06:07:29,2901,39,"",0,0,15174.71,0
5834020,06:08:00,06:08:00,1879,40,"",0,0,15541.22,1
5834020,06:08:36,06:08:36,1911,41,"",0,0,15742.82,0
5834020,06:10:16,06:10:16,3548,42,"",0,0,16251.11,0
5834020,06:11:22,06:11:22,3433,43,"",0,0,16658.34,0
5834020,06:12:18,06:12:18,3429,44,"",0,0,16924.78,0
5834020,06:14:12,06:14:12,1501,45,"",0,0,17488.17,0
5834020,06:15:12,06:15:12,2929,46,"",0,0,17869.28,0
5834020,06:15:44,06:15:44,2732,47,"",0,0,18094.03,0
5834020,06:17:00,06:17:00,3386,48,"",0,0,18533.44,1
5834020,06:17:56,06:17:56,1409,49,"",0,0,19011.35,0
5834020,06:18:43,06:18:43,1562,50,"",0,0,19382.09,0
5834020,06:19:37,06:19:37,3474,51,"",0,0,19836.74,0
5834020,06:20:00,06:20:00,3527,52,"",0,0,20032.17,1
5835020,12:00:00,12:00:00,586,1,"",0,0,0.00,1
5835020,12:00:45,12:00:45,3465,2,"",0,0,293.29,0
5835020,12:01:48,12:01:48,3747,3,"",0,0,734.33,0
5835020,12:03:07,12:03:07,609,4,"",0,0,1307.24,0
5835020,12:03:45,12:03:45,610,5,"",0,0,1551.45,0
5835020,12:04:44,12:04:44,611,6,"",0,0,1910.37,0
5835020,12:05:42,12:05:42,612,7,"",0,0,2293.24,0
5835020,12:07:23,12:07:23,613,8,"",0,0,2776.77,0
5835020,12:09:45,12:09:45,614,9,"",0,0,3696.93,0
5835020,12:10:42,12:10:42,3366,10,"",0,0,4075.17,0
5835020,12:11:22,12:11:22,615,11,"",0,0,4331.41,0
5835020,12:12:13,12:12:13,617,12,"",0,0,4690.50,0
5835020,12:13:21,12:13:21,619,13,"",0,0,5131.89,0
5835020,12:14:48,12:14:48,692,14,"",0,0,5712.80,0
5835020,12:15:33,12:15:33,693,15,"",0,0,6031.42,0
5835020,12:16:17,12:16:17,694,16,"",0,0,6282.32,0
5835020,12:18:00,12:18:00,695,17,"",0,0,7003.33,1
5835020,12:19:08,12:19:08,696,18,"",0,0,7457.03,0
5835020,12:20:29,12:20:29,697,19,"",0,0,7926.22,0
5835020,12:22:28,12:22:28,698,20,"",0,0,8610.72,0
5835020,12:23:02,12:23:02,3379,21,"",0,0,8843.58,0
5835020,12:24:00,12:24:00,3641,22,"",0,0,9193.14,1
5835020,12:24:39,12:24:39,3642,23,"",0,0,9480.83,0
5835020,12:26:13,12:26:13,3643,24,"",0,0,10101.81,0
5835020,12:27:36,12:27:36,3644,25,"",0,0,10630.61,0
5835020,12:28:08,12:28:08,3645,26,"",0,0,10832.93,0
5835020,12:30:00,12:30:00,3646,27,"",0,0,11596.10,1
5835020,12:32:48,12:32:48,3647,28,"",0,0,12750.97,0
5835020,12:34:16,12:34:16,3648,29,"",0,0,13259.27,0
5835020,12:35:24,12:35:24,3649,30,"",0,0,13602.08,0
5835020,12:36:27,12:36:27,3650,31,"",0,0,13962.83,0
5835020,12:38:26,12:38:26,3651,32,"",0,0,14682.56,0
5835020,12:39:43,12:39:43,3652,33,"",0,0,15136.36,0
5835020,12:40:46,12:40:46,3653,34,"",0,0,15516.73,0
5835020,12:42:13,12:42:13,3654,35,"",0,0,16063.41,0
5835020,12:43:00,12:43:00,3655,36,"",0,0,16296.06,1
5835020,12:43:56,12:43:56,3659,37,"",0,0,17006.32,0
5835020,12:44:49,12:44:49,3657,38,"",0,0,17512.02,0
5835020,12:45:31,12:45:31,3656,39,"",0,0,17850.04,0
5835020,12:45:52,12:45:52,3658,40,"",0,0,18086.38,0
5835020,12:46:54,12:46:54,3790,41,"",0,0,18779.14,0
5835020,12:47:12,12:47:12,3791,42,"",0,0,18985.66,0
5835020,12:48:00,12:48:00,3792,43,"",0,0,19462.51,1
5836080,18:35:00,18:35:00,1532,1,"",0,0,0.00,1
5836080,18:36:06,18:36:06,1533,2,"",0,0,362.29,0
5836080,18:37:02,18:37:02,1535,3,"",0,0,783.70,0
5836080,18:37:33,18:37:33,1536,4,"",0,0,975.70,0
5836080,18:38:17,18:38:17,1537,5,"",0,0,1268.92,0
5836080,18:38:56,18:38:56,2828,6,"",0,0,1507.61,0
5836080,18:39:50,18:39:50,1539,7,"",0,0,1844.10,0
5836080,18:40:44,18:40:44,2829,8,"",0,0,2181.26,0
5836080,18:41:49,18:41:49,1541,9,"",0,0,2614.07,0
5836080,18:42:12,18:42:12,2854,10,"",0,0,2732.88,0
5836080,18:44:00,18:44:00,2495,11,"",0,0,3420.72,1
5836080,18:45:14,18:45:14,1544,12,"",0,0,3864.71,0
5836080,18:45:39,18:45:39,3430,13,"",0,0,3972.12,0
5836080,18:46:06,18:46:06,2821,14,"",0,0,4063.65,0
5836080,18:46:31,18:46:31,2819,15,"",0,0,4176.25,0
5836080,18:47:01,18:47:01,2565,16,"",0,0,4291.57,0
5836080,18:50:00,18:50:00,2972,17,"",0,0,5388.77,1
5836080,18:50:51,18:50:51,2883,18,"",0,0,5563.95,0
5836080,18:52:38,18:52:38,1549,19,"",0,0,6154.92,0
5836080,18:54:24,18:54:24,2884,20,"",0,0,6618.43,0
5836080,18:55:40,18:55:40,2885,21,"",0,0,6928.08,0
5836080,18:56:24,18:56:24,1553,22,"",0,0,7180.37,0
5836080,18:57:38,18:57:38,1555,23,"",0,0,7465.77,0
5836080,18:58:19,18:58:19,2886,24,"",0,0,7643.37,0
5836080,18:58:57,18:58:57,1557,25,"",0,0,7825.23,0
5836080,18:59:40,18:59:40,2887,26,"",0,0,8010.43,0
5836080,19:01:00,19:01:00,2888,27,"",0,0,8399.57,0
5836080,19:02:00,19:02:00,1520,28,"",0,0,8671.15,1
5836080,19:02:16,19:02:16,1521,29,"",0,0,8760.33,0
5836080,19:02:59,19:02:59,1523,30,"",0,0,9024.35,0
5836080,19:03:34,19:03:34,1524,31,"",0,0,9210.92,0
5836080,19:03:51,19:03:51,1525,32,"",0,0,9299.41,0
5836080,19:04:34,19:04:34,2575,33,"",0,0,9521.90,0
5836080,19:05:04,19:05:04,1527,34,"",0,0,9658.76,0
5836080,19:05:33,19:05:33,1528,35,"",0,0,9840.49,0
5836080,19:06:08,19:06:08,1529,36,"",0,0,10022.25,0
5836080,19:08:00,19:08:00,1530,37,"",0,0,10614.19,0
5836080,19:09:42,19:09:42,1531,38,"",0,0,11050.39,0
5836080,19:12:23,19:12:23,3055,39,"",0,0,11909.86,0
5836080,19:12:54,19:12:54,125,40,"",0,0,12128.96,0
5836080,19:15:00,19:15:00,2632,41,"",0,0,12785.39,1
5837080,21:30:00,21:30:00,586,1,"",0,0,0.00,1
5837080,21:30:40,21:30:40,3465,2,"",0,0,293.29,0
5837080,21:31:36,21:31:36,3747,3,"",0,0,734.33,0
5837080,21:32:47,21:32:47,609,4,"",0,0,1307.24,0
5837080,21:33:20,21:33:20,610,5,"",0,0,1551.45,0
5837080,21:34:13,21:34:13,611,6,"",0,0,1910.37,0
5837080,21:35:04,21:35:04,612,7,"",0,0,2293.24,0
5837080,21:36:33,21:36:33,613,8,"",0,0,2776.77,0
5837080,21:38:40,21:38:40,614,9,"",0,0,3696.93,0
5837080,21:39:31,21:39:31,3366,10,"",0,0,4075.17,0
5837080,21:40:06,21:40:06,615,11,"",0,0,4331.41,0
5837080,21:40:52,21:40:52,617,12,"",0,0,4690.50,0
5837080,21:41:52,21:41:52,619,13,"",0,0,5131.89,0
5837080,21:43:09,21:43:09,692,14,"",0,0,5712.80,0
5837080,21:43:49,21:43:49,693,15,"",0,0,6031.42,0
5837080,21:44:28,21:44:28,694,16,"",0,0,6282.32,0
5837080,21:46:00,21:46:00,695,17,"",0,0,7003.33,1
5837080,21:46:57,21:46:57,696,18,"",0,0,7457.03,0
5837080,21:48:04,21:48:04,697,19,"",0,0,7926.22,0
5837080,21:49:43,21:49:43,698,20,"",0,0,8610.72,0
5837080,21:50:12,21:50:12,3379,21,"",0,0,8843.58,0
5837080,21:51:00,21:51:00,3641,22,"",0,0,9193.14,1
5837080,21:51:39,21:51:39,3642,23,"",0,0,9480.83,0
5837080,21:53:13,21:53:13,3643,24,"",0,0,10101.81,0
5837080,21:54:36,21:54:36,3644,25,"",0,0,10630.61,0
5837080,21:55:08,21:55:08,3645,26,"",0,0,10832.93,0
5837080,21:57:00,21:57:00,3646,27,"",0,0,11596.10,1
5837080,21:59:35,21:59:35,3647,28,"",0,0,12750.97,0
5837080,22:00:57,22:00:57,3648,29,"",0,0,13259.27,0
5837080,22:01:59,22:01:59,3649,30,"",0,0,13602.08,0
5837080,22:02:57,22:02:57,3650,31,"",0,0,13962.83,0
5837080,22:04:47,22:04:47,3651,32,"",0,0,14682.56,0
5837080,22:05:58,22:05:58,3652,33,"",0,0,15136.36,0
5837080,22:06:57,22:06:57,3653,34,"",0,0,15516.73,0
5837080,22:08:16,22:08:16,3654,35,"",0,0,16063.41,0
5837080,22:09:00,22:09:00,3655,36,"",0,0,16296.06,1
5837080,22:09:56,22:09:56,3659,37,"",0,0,17006.32,0
5837080,22:10:49,22:10:49,3657,38,"",0,0,17512.02,0
5837080,22:11:31,22:11:31,3656,39,"",0,0,17850.04,0
5837080,22:11:52,22:11:52,3658,40,"",0,0,18086.38,0
5837080,22:12:54,22:12:54,3790,41,"",0,0,18779.14,0
5837080,22:13:12,22:13:12,3791,42,"",0,0,18985.66,0
5837080,22:14:00,22:14:00,3792,43,"",0,0,19462.51,1
5838070,17:26:00,17:26:00,1303,1,"",0,0,0.00,1
5838070,17:33:06,17:33:06,1773,2,"",0,0,2862.65,0
5838070,17:34:06,17:34:06,1774,3,"",0,0,3166.02,0
5838070,17:34:46,17:34:46,1775,4,"",0,0,3453.66,0
5838070,17:35:48,17:35:48,2611,5,"",0,0,3947.53,0
5838070,17:37:21,17:37:21,1778,6,"",0,0,4526.48,0
5838070,17:38:00,17:38:00,1779,7,"",0,0,4796.16,1
5838070,17:38:47,17:38:47,1824,8,"",0,0,5210.86,0
5838070,17:39:17,17:39:17,1825,9,"",0,0,5437.60,0
5838070,17:40:22,17:40:22,1826,10,"",0,0,5905.10,0
5838070,17:41:11,17:41:11,1827,11,"",0,0,6284.54,0
5838070,17:42:21,17:42:21,1828,12,"",0,0,6891.00,0
5838070,17:43:06,17:43:06,1829,13,"",0,0,7259.92,0
5838070,17:44:14,17:44:14,1830,14,"",0,0,7834.90,0
5838070,17:44:56,17:44:56,1831,15,"",0,0,8109.36,0
5838070,17:45:22,17:45:22,1832,16,"",0,0,8302.08,0
5838070,17:45:45,17:45:45,1833,17,"",0,0,8491.96,0
5838070,17:46:22,17:46:22,1834,18,"",0,0,8790.42,0
5838070,17:47:11,17:47:11,1835,19,"",0,0,9137.04,0
5838070,17:48:11,17:48:11,1836,20,"",0,0,9584.32,0
5838070,17:49:03,17:49:03,1837,21,"",0,0,9927.85,0
5838070,17:49:37,17:49:37,1838,22,"",0,0,10156.92,0
5838070,17:50:12,17:50:12,1839,23,"",0,0,10411.48,0
5838070,17:50:42,17:50:42,2695,24,"",0,0,10657.12,0
5838070,17:51:34,17:51:34,1842,25,"",0,0,11097.93,0
5838070,17:53:00,17:53:00,1845,26,"",0,0,11879.01,1
5838070,17:54:26,17:54:26,1812,27,"",0,0,12364.96,0
5838070,17:55:40,17:55:40,1813,28,"",0,0,12755.68,0
5838070,17:56:51,17:56:51,1814,29,"",0,0,13160.96,0
5838070,17:57:56,17:57:56,1809,30,"",0,0,13627.52,0
5838070,17:59:01,17:59:01,1816,31,"",0,0,13959.87,0
5838070,18:00:03,18:00:03,1817,32,"",0,0,14321.60,0
5838070,18:01:59,18:01:59,1818,33,"",0,0,14959.42,0
5838070,18:03:30,18:03:30,233,34,"",0,0,15463.10,0
5838070,18:04:02,18:04:02,234,35,"",0,0,15613.00,0
5838070,18:05:00,18:05:00,1820,36,"",0,0,15909.34,1
5838070,18:06:32,18:06:32,3363,37,"",0,0,16346.86,0
5838070,18:06:39,18:06:39,1821,38,"",0,0,16444.41,0
5838070,18:06:59,18:06:59,1822,39,"",0,0,16688.21,0
5838070,18:07:24,18:07:24,3757,40,"",0,0,17000.55,0
5838070,18:08:21,18:08:21,244,41,"",0,0,17283.77,0
5838070,18:10:00,18:10:00,119,42,"",0,0,17705.29,1
5838070,18:11:01,18:11:01,120,43,"",0,0,17937.98,0
5838070,18:12:00,18:12:00,122,44,"",0,0,18136.33,0
5838070,18:15:06,18:15:06,3055,45,"",0,0,18777.54,0
5838070,18:15:50,18:15:50,125,46,"",0,0,18996.64,0
5838070,18:19:00,18:19:00,3761,47,"",0,0,19671.94,1
5839070,16:10:00,16:10:00,3012,1,"",0,0,0.00,1
5839070,16:11:17,16:11:17,3013,2,"",0,0,589.02,0
5839070,16:14:00,16:14:00,3014,3,"",0,0,1666.39,1
5839070,16:17:00,16:17:00,3088,4,"",0,0,2592.76,1
5839070,16:21:00,16:21:00,3089,5,"",0,0,3434.11,0
5839070,16:22:00,16:22:00,3017,6,"",0,0,3641.41,1
5839070,16:25:10,16:25:10,3090,7,"",0,0,4331.10,0
5839070,16:27:00,16:27:00,3091,8,"",0,0,4765.10,1
5839070,16:29:57,16:29:57,3092,9,"",0,0,5637.18,0
5839070,16:34:14,16:34:14,3021,10,"",0,0,6955.56,0
5839070,16:36:00,16:36:00,3022,11,"",0,0,7448.83,1
5839070,16:37:36,16:37:36,3023,12,"",0,0,8099.31,0
5839070,16:43:45,16:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5839070,16:47:00,16:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5840010,14:30:00,14:30:00,2616,1,"",0,0,0.00,1
5840010,14:30:28,14:30:28,922,2,"",0,0,138.54,0
5840010,14:30:56,14:30:56,298,3,"",0,0,277.27,0
5840010,14:31:47,14:31:47,3244,4,"",0,0,515.33,0
5840010,14:33:34,14:33:34,3438,5,"",0,0,972.99,0
5840010,14:34:00,14:34:00,3109,6,"",0,0,1097.72,1
5840010,14:35:12,14:35:12,1218,7,"",0,0,1480.44,0
5840010,14:35:50,14:35:50,1219,8,"",0,0,1689.52,0
5840010,14:37:04,14:37:04,2735,9,"",0,0,2019.84,0
5840010,14:37:24,14:37:24,2734,10,"",0,0,2111.45,0
5840010,14:38:33,14:38:33,1222,11,"",0,0,2452.59,0
5840010,14:39:26,14:39:26,1224,12,"",0,0,2742.31,0
5840010,14:40:16,14:40:16,1226,13,"",0,0,3015.85,0
5840010,14:40:55,14:40:55,1227,14,"",0,0,3179.39,0
5840010,14:41:57,14:41:57,1229,15,"",0,0,3502.74,0
5840010,14:42:48,14:42:48,1230,16,"",0,0,3777.81,0
5840010,14:43:16,14:43:16,1231,17,"",0,0,3933.72,0
5840010,14:44:00,14:44:00,1232,18,"",0,0,4215.38,1
5840010,14:44:26,14:44:26,1233,19,"",0,0,4461.12,0
5840010,14:44:44,14:44:44,1234,20,"",0,0,4594.61,0
5840010,14:45:27,14:45:27,1235,21,"",0,0,4973.87,0
5840010,14:45:44,14:45:44,1236,22,"",0,0,5110.83,0
5840010,14:46:16,14:46:16,1237,23,"",0,0,5338.61,0
5840010,14:46:57,14:46:57,1238,24,"",0,0,5680.88,0
5840010,14:47:23,14:47:23,1239,25,"",0,0,5932.14,0
5840010,14:48:13,14:48:13,3339,26,"",0,0,6395.65,0
5840010,14:49:01,14:49:01,2483,27,"",0,0,6773.87,0
5840010,14:49:30,14:49:30,3340,28,"",0,0,7030.85,0
5840010,14:50:01,14:50:01,3341,29,"",0,0,7303.53,0
5840010,14:50:59,14:50:59,2187,30,"",0,0,7795.99,0
5840010,14:51:53,14:51:53,2737,31,"",0,0,8208.87,0
5840010,14:54:00,14:54:00,2178,32,"",0,0,9004.90,1
5841020,17:17:00,17:17:00,2632,1,"",0,0,0.00,1
5841020,17:17:25,17:17:25,922,2,"",0,0,180.56,0
5841020,17:18:11,17:18:11,3057,3,"",0,0,447.10,0
5841020,17:19:18,17:19:18,3105,4,"",0,0,764.32,0
5841020,17:20:47,17:20:47,3104,5,"",0,0,1249.84,0
5841020,17:21:23,17:21:23,579,6,"",0,0,1398.09,0
5841020,17:22:12,17:22:12,1574,7,"",0,0,1604.55,0
5841020,17:24:09,17:24:09,1575,8,"",0,0,2065.59,0
5841020,17:25:57,17:25:57,1576,9,"",0,0,2614.56,0
5841020,17:26:22,17:26:22,1577,10,"",0,0,2747.98,0
5841020,17:27:06,17:27:06,1578,11,"",0,0,2940.78,0
5841020,17:27:31,17:27:31,1579,12,"",0,0,3134.08,0
5841020,17:27:57,17:27:57,1580,13,"",0,0,3306.32,0
5841020,17:28:15,17:28:15,2969,14,"",0,0,3403.07,0
5841020,17:28:53,17:28:53,1582,15,"",0,0,3578.67,0
5841020,17:29:42,17:29:42,3101,16,"",0,0,3882.01,0
5841020,17:30:00,17:30:00,1584,17,"",0,0,3953.22,1
5841020,17:31:02,17:31:02,3074,18,"",0,0,4261.45,0
5841020,17:32:02,17:32:02,1587,19,"",0,0,4572.43,0
5841020,17:32:50,17:32:50,1588,20,"",0,0,4830.19,0
5841020,17:33:25,17:33:25,3075,21,"",0,0,5005.84,0
5841020,17:34:00,17:34:00,1590,22,"",0,0,5192.46,0
5841020,17:35:05,17:35:05,3076,23,"",0,0,5523.52,0
5841020,17:35:52,17:35:52,3077,24,"",0,0,5748.13,0
5841020,17:36:32,17:36:32,3078,25,"",0,0,5936.81,0
5841020,17:36:57,17:36:57,1595,26,"",0,0,6075.07,0
5841020,17:37:35,17:37:35,3079,27,"",0,0,6261.04,0
5841020,17:38:30,17:38:30,1597,28,"",0,0,6519.11,0
5841020,17:40:00,17:40:00,1598,29,"",0,0,7033.61,1
5841020,17:41:41,17:41:41,1600,30,"",0,0,7601.24,0
5841020,17:43:02,17:43:02,1750,31,"",0,0,8000.25,0
5841020,17:43:54,17:43:54,1610,32,"",0,0,8214.41,0
5841020,17:44:28,17:44:28,1611,33,"",0,0,8397.82,0
5841020,17:45:13,17:45:13,1612,34,"",0,0,8636.27,0
5841020,17:46:00,17:46:00,1572,35,"",0,0,8881.15,1
5841020,17:47:01,17:47:01,1573,36,"",0,0,9344.60,0
5841020,17:47:55,17:47:55,2840,37,"",0,0,9766.65,0
5841020,17:48:32,17:48:32,2841,38,"",0,0,10029.98,0
5841020,17:49:20,17:49:20,1604,39,"",0,0,10356.32,0
5841020,17:50:00,17:50:00,1605,40,"",0,0,10640.31,0
5841020,17:50:54,17:50:54,2842,41,"",0,0,11029.73,0
5841020,17:51:14,17:51:14,1607,42,"",0,0,11161.15,0
5841020,17:51:50,17:51:50,2983,43,"",0,0,11395.74,0
5841020,17:52:54,17:52:54,1752,44,"",0,0,11781.63,0
5841020,17:54:00,17:54:00,1532,45,"",0,0,12188.62,1
5842070,06:30:00,06:30:00,1532,1,"",0,0,0.00,1
5842070,06:31:06,06:31:06,1533,2,"",0,0,362.29,0
5842070,06:32:02,06:32:02,1535,3,"",0,0,783.70,0
5842070,06:32:33,06:32:33,1536,4,"",0,0,975.70,0
5842070,06:33:17,06:33:17,1537,5,"",0,0,1268.92,0
5842070,06:33:56,06:33:56,2828,6,"",0,0,1507.61,0
5842070,06:34:50,06:34:50,1539,7,"",0,0,1844.10,0
5842070,06:35:44,06:35:44,2829,8,"",0,0,2181.26,0
5842070,06:36:49,06:36:49,1541,9,"",0,0,2614.07,0
5842070,06:37:12,06:37:12,2854,10,"",0,0,2732.88,0
5842070,06:39:00,06:39:00,2495,11,"",0,0,3420.72,1
5842070,06:40:14,06:40:14,1544,12,"",0,0,3864.71,0
5842070,06:40:39,06:40:39,3430,13,"",0,0,3972.12,0
5842070,06:41:06,06:41:06,2821,14,"",0,0,4063.65,0
5842070,06:41:31,06:41:31,2819,15,"",0,0,4176.25,0
5842070,06:42:01,06:42:01,2565,16,"",0,0,4291.57,0
5842070,06:45:00,06:45:00,2972,17,"",0,0,5388.77,1
5842070,06:45:43,06:45:43,2883,18,"",0,0,5563.95,0
5842070,06:47:11,06:47:11,1549,19,"",0,0,6154.92,0
5842070,06:48:40,06:48:40,2884,20,"",0,0,6618.43,0
5842070,06:49:44,06:49:44,2885,21,"",0,0,6928.08,0
5842070,06:50:20,06:50:20,1553,22,"",0,0,7180.37,0
5842070,06:51:21,06:51:21,1555,23,"",0,0,7465.77,0
5842070,06:51:55,06:51:55,2886,24,"",0,0,7643.37,0
5842070,06:52:27,06:52:27,1557,25,"",0,0,7825.23,0
5842070,06:53:04,06:53:04,2887,26,"",0,0,8010.43,0
5842070,06:54:10,06:54:10,2888,27,"",0,0,8399.57,0
5842070,06:55:00,06:55:00,1520,28,"",0,0,8671.15,1
5842070,06:55:16,06:55:16,1521,29,"",0,0,8760.33,0
5842070,06:55:59,06:55:59,1523,30,"",0,0,9024.35,0
5842070,06:56:34,06:56:34,1524,31,"",0,0,9210.92,0
5842070,06:56:51,06:56:51,1525,32,"",0,0,9299.41,0
5842070,06:57:34,06:57:34,2575,33,"",0,0,9521.90,0
5842070,06:58:04,06:58:04,1527,34,"",0,0,9658.76,0
5842070,06:58:33,06:58:33,1528,35,"",0,0,9840.49,0
5842070,06:59:08,06:59:08,1529,36,"",0,0,10022.25,0
5842070,07:01:00,07:01:00,1530,37,"",0,0,10614.19,0
5842070,07:02:42,07:02:42,1531,38,"",0,0,11050.39,0
5842070,07:05:23,07:05:23,3055,39,"",0,0,11909.86,0
5842070,07:05:54,07:05:54,125,40,"",0,0,12128.96,0
5842070,07:08:00,07:08:00,2632,41,"",0,0,12785.39,1
5843020,20:00:00,20:00:00,2755,1,"",0,0,0.00,1
5843020,20:00:19,20:00:19,2757,2,"",0,0,168.72,0
5843020,20:00:53,20:00:53,3276,3,"",0,0,359.50,0
5843020,20:01:17,20:01:17,1077,4,"",0,0,485.96,0
5843020,20:01:55,20:01:55,1078,5,"",0,0,664.68,0
5843020,20:02:31,20:02:31,1079,6,"",0,0,878.61,0
5843020,20:02:58,20:02:58,1080,7,"",0,0,1012.95,0
5843020,20:03:27,20:03:27,1081,8,"",0,0,1169.27,0
5843020,20:04:32,20:04:32,1082,9,"",0,0,1546.42,0
5843020,20:05:06,20:05:06,1083,10,"",0,0,1728.76,0
5843020,20:06:04,20:06:04,3521,11,"",0,0,2012.89,0
5843020,20:07:04,20:07:04,2758,12,"",0,0,2307.42,0
5843020,20:07:38,20:07:38,1125,13,"",0,0,2454.84,0
5843020,20:08:28,20:08:28,1126,14,"",0,0,2672.29,0
5843020,20:09:00,20:09:00,1127,15,"",0,0,2876.22,1
5843020,20:09:21,20:09:21,3559,16,"",0,0,2983.20,0
5843020,20:09:47,20:09:47,1090,17,"",0,0,3160.36,0
5843020,20:10:15,20:10:15,1150,18,"",0,0,3335.28,0
5843020,20:10:43,20:10:43,1151,19,"",0,0,3528.04,0
5843020,20:11:17,20:11:17,1152,20,"",0,0,3723.96,0
5843020,20:11:47,20:11:47,1153,21,"",0,0,3864.22,0
5843020,20:12:28,20:12:28,1154,22,"",0,0,4091.21,0
5843020,20:13:03,20:13:03,1155,23,"",0,0,4286.24,0
5843020,20:13:33,20:13:33,1156,24,"",0,0,4431.10,0
5843020,20:14:11,20:14:11,1157,25,"",0,0,4649.74,0
5843020,20:14:37,20:14:37,1158,26,"",0,0,4816.72,0
5843020,20:16:03,20:16:03,1159,27,"",0,0,5397.10,0
5843020,20:16:33,20:16:33,1160,28,"",0,0,5538.12,0
5843020,20:16:59,20:16:59,1161,29,"",0,0,5739.04,0
5843020,20:17:25,20:17:25,1162,30,"",0,0,5860.10,0
5843020,20:17:59,20:17:59,1163,31,"",0,0,6076.28,0
5843020,20:18:27,20:18:27,1164,32,"",0,0,6230.27,0
5843020,20:19:00,20:19:00,1165,33,"",0,0,6391.67,1
5843020,20:19:43,20:19:43,91,34,"",0,0,6778.81,0
5843020,20:22:00,20:25:00,2644,35,"",0,0,8095.32,1
5843020,20:25:13,20:25:13,922,36,"",0,0,8242.72,0
5843020,20:25:25,20:25:25,298,37,"",0,0,8381.45,0
5843020,20:25:47,20:25:47,2965,38,"",0,0,8603.71,0
5843020,20:26:04,20:26:04,2472,39,"",0,0,8796.45,0
5843020,20:27:08,20:27:08,1745,40,"",0,0,9197.28,0
5843020,20:29:37,20:29:37,2008,41,"",0,0,10568.51,0
5843020,20:29:51,20:29:51,2009,42,"",0,0,10670.82,0
5843020,20:30:18,20:30:18,2581,43,"",0,0,10930.34,0
5843020,20:30:50,20:30:50,3530,44,"",0,0,11252.12,0
5843020,20:32:00,20:32:00,1897,45,"",0,0,12014.90,1
5843020,20:32:58,20:32:58,1899,46,"",0,0,12462.90,0
5843020,20:33:46,20:33:46,1901,47,"",0,0,12798.61,0
5843020,20:34:54,20:34:54,1904,48,"",0,0,13315.02,0
5843020,20:35:39,20:35:39,1905,49,"",0,0,13601.20,0
5843020,20:36:39,20:36:39,1907,50,"",0,0,14020.33,0
5843020,20:38:00,20:38:00,1910,51,"",0,0,14603.46,1
5843020,20:38:45,20:38:45,2902,52,"",0,0,14970.11,0
5843020,20:39:24,20:39:24,2903,53,"",0,0,15342.55,0
5843020,20:39:58,20:39:58,1871,54,"",0,0,15655.20,0
5843020,20:40:36,20:40:36,2904,55,"",0,0,16018.77,0
5843020,20:41:22,20:41:22,1722,56,"",0,0,16477.49,0
5843020,20:41:57,20:41:57,1723,57,"",0,0,16754.24,0
5843020,20:43:08,20:43:08,1873,58,"",0,0,17363.87,0
5843020,20:43:43,20:43:43,1676,59,"",0,0,17716.68,0
5843020,20:44:10,20:44:10,2905,60,"",0,0,17986.73,0
5843020,20:44:32,20:44:32,1678,61,"",0,0,18158.37,0
5843020,20:45:07,20:45:07,1679,62,"",0,0,18467.71,0
5843020,20:45:35,20:45:35,2906,63,"",0,0,18695.44,0
5843020,20:48:00,20:48:00,1699,64,"",0,0,19705.07,1
5843020,20:50:09,20:50:09,1682,65,"",0,0,20416.71,0
5843020,20:50:33,20:50:33,2907,66,"",0,0,20616.52,0
5843020,20:51:04,20:51:04,1684,67,"",0,0,20857.83,0
5843020,20:52:19,20:52:19,2908,68,"",0,0,21437.06,0
5843020,20:53:49,20:53:49,3640,69,"",0,0,22247.44,0
5843020,20:55:00,20:55:00,2478,70,"",0,0,22734.11,0
5843020,20:55:50,20:55:50,2909,71,"",0,0,23117.82,0
5843020,20:57:20,20:57:20,1881,72,"",0,0,23776.16,0
5843020,20:58:00,20:58:00,1658,73,"",0,0,24103.94,1
5844020,05:11:00,05:11:00,1303,1,"",0,0,0.00,1
5844020,05:18:06,05:18:06,1773,2,"",0,0,2862.65,0
5844020,05:19:06,05:19:06,1774,3,"",0,0,3166.02,0
5844020,05:19:46,05:19:46,1775,4,"",0,0,3453.66,0
5844020,05:20:48,05:20:48,2611,5,"",0,0,3947.53,0
5844020,05:22:21,05:22:21,1778,6,"",0,0,4526.48,0
5844020,05:23:00,05:23:00,1779,7,"",0,0,4796.16,1
5844020,05:23:56,05:23:56,1824,8,"",0,0,5210.86,0
5844020,05:24:33,05:24:33,1825,9,"",0,0,5437.60,0
5844020,05:25:51,05:25:51,1826,10,"",0,0,5905.10,0
5844020,05:26:49,05:26:49,1827,11,"",0,0,6284.54,0
5844020,05:28:13,05:28:13,1828,12,"",0,0,6891.00,0
5844020,05:29:07,05:29:07,1829,13,"",0,0,7259.92,0
5844020,05:30:29,05:30:29,1830,14,"",0,0,7834.90,0
5844020,05:31:20,05:31:20,1831,15,"",0,0,8109.36,0
5844020,05:31:51,05:31:51,1832,16,"",0,0,8302.08,0
5844020,05:32:18,05:32:18,1833,17,"",0,0,8491.96,0
5844020,05:33:03,05:33:03,1834,18,"",0,0,8790.42,0
5844020,05:34:01,05:34:01,1835,19,"",0,0,9137.04,0
5844020,05:35:13,05:35:13,1836,20,"",0,0,9584.32,0
5844020,05:36:15,05:36:15,1837,21,"",0,0,9927.85,0
5844020,05:36:56,05:36:56,1838,22,"",0,0,10156.92,0
5844020,05:37:39,05:37:39,1839,23,"",0,0,10411.48,0
5844020,05:38:14,05:38:14,2695,24,"",0,0,10657.12,0
5844020,05:39:16,05:39:16,1842,25,"",0,0,11097.93,0
5844020,05:41:00,05:41:00,1845,26,"",0,0,11879.01,1
5844020,05:42:26,05:42:26,1812,27,"",0,0,12364.96,0
5844020,05:43:40,05:43:40,1813,28,"",0,0,12755.68,0
5844020,05:44:51,05:44:51,1814,29,"",0,0,13160.96,0
5844020,05:45:56,05:45:56,1809,30,"",0,0,13627.52,0
5844020,05:47:01,05:47:01,1816,31,"",0,0,13959.87,0
5844020,05:48:03,05:48:03,1817,32,"",0,0,14321.60,0
5844020,05:49:59,05:49:59,1818,33,"",0,0,14959.42,0
5844020,05:51:30,05:51:30,233,34,"",0,0,15463.10,0
5844020,05:52:02,05:52:02,234,35,"",0,0,15613.00,0
5844020,05:53:00,05:53:00,1820,36,"",0,0,15909.34,1
5844020,05:54:50,05:54:50,3363,37,"",0,0,16346.86,0
5844020,05:54:59,05:54:59,1821,38,"",0,0,16444.41,0
5844020,05:55:23,05:55:23,1822,39,"",0,0,16688.21,0
5844020,05:55:53,05:55:53,3757,40,"",0,0,17000.55,0
5844020,05:57:01,05:57:01,244,41,"",0,0,17283.77,0
5844020,05:59:00,05:59:00,119,42,"",0,0,17705.29,1
5844020,06:00:01,06:00:01,120,43,"",0,0,17937.98,0
5844020,06:01:00,06:01:00,122,44,"",0,0,18136.33,0
5844020,06:04:06,06:04:06,3055,45,"",0,0,18777.54,0
5844020,06:04:50,06:04:50,125,46,"",0,0,18996.64,0
5844020,06:08:00,06:08:00,3761,47,"",0,0,19671.94,1
5845080,23:47:00,23:47:00,2632,1,"",0,0,0.00,1
5845080,23:47:25,23:47:25,922,2,"",0,0,180.56,0
5845080,23:48:11,23:48:11,3057,3,"",0,0,447.10,0
5845080,23:49:18,23:49:18,3105,4,"",0,0,764.32,0
5845080,23:50:47,23:50:47,3104,5,"",0,0,1249.84,0
5845080,23:51:23,23:51:23,579,6,"",0,0,1398.09,0
5845080,23:52:12,23:52:12,1574,7,"",0,0,1604.55,0
5845080,23:54:09,23:54:09,1575,8,"",0,0,2065.59,0
5845080,23:55:57,23:55:57,1576,9,"",0,0,2614.56,0
5845080,23:56:22,23:56:22,1577,10,"",0,0,2747.98,0
5845080,23:57:06,23:57:06,1578,11,"",0,0,2940.78,0
5845080,23:57:31,23:57:31,1579,12,"",0,0,3134.08,0
5845080,23:57:57,23:57:57,1580,13,"",0,0,3306.32,0
5845080,23:58:15,23:58:15,2969,14,"",0,0,3403.07,0
5845080,23:58:53,23:58:53,1582,15,"",0,0,3578.67,0
5845080,23:59:42,23:59:42,3101,16,"",0,0,3882.01,0
5845080,24:00:00,24:00:00,1584,17,"",0,0,3953.22,1
5845080,24:01:02,24:01:02,3074,18,"",0,0,4261.45,0
5845080,24:02:02,24:02:02,1587,19,"",0,0,4572.43,0
5845080,24:02:50,24:02:50,1588,20,"",0,0,4830.19,0
5845080,24:03:25,24:03:25,3075,21,"",0,0,5005.84,0
5845080,24:04:00,24:04:00,1590,22,"",0,0,5192.46,0
5845080,24:05:05,24:05:05,3076,23,"",0,0,5523.52,0
5845080,24:05:52,24:05:52,3077,24,"",0,0,5748.13,0
5845080,24:06:32,24:06:32,3078,25,"",0,0,5936.81,0
5845080,24:06:57,24:06:57,1595,26,"",0,0,6075.07,0
5845080,24:07:35,24:07:35,3079,27,"",0,0,6261.04,0
5845080,24:08:30,24:08:30,1597,28,"",0,0,6519.11,0
5845080,24:10:00,24:10:00,1598,29,"",0,0,7033.61,1
5845080,24:11:41,24:11:41,1600,30,"",0,0,7601.24,0
5845080,24:13:02,24:13:02,1750,31,"",0,0,8000.25,0
5845080,24:13:54,24:13:54,1610,32,"",0,0,8214.41,0
5845080,24:14:28,24:14:28,1611,33,"",0,0,8397.82,0
5845080,24:15:13,24:15:13,1612,34,"",0,0,8636.27,0
5845080,24:16:00,24:16:00,1572,35,"",0,0,8881.15,1
5845080,24:17:01,24:17:01,1573,36,"",0,0,9344.60,0
5845080,24:17:55,24:17:55,2840,37,"",0,0,9766.65,0
5845080,24:18:32,24:18:32,2841,38,"",0,0,10029.98,0
5845080,24:19:20,24:19:20,1604,39,"",0,0,10356.32,0
5845080,24:20:00,24:20:00,1605,40,"",0,0,10640.31,0
5845080,24:20:54,24:20:54,2842,41,"",0,0,11029.73,0
5845080,24:21:14,24:21:14,1607,42,"",0,0,11161.15,0
5845080,24:21:50,24:21:50,2983,43,"",0,0,11395.74,0
5845080,24:22:54,24:22:54,1752,44,"",0,0,11781.63,0
5845080,24:24:00,24:24:00,1532,45,"",0,0,12188.62,1
5846020,06:40:00,06:40:00,1598,1,"",0,0,0.00,1
5846020,06:41:59,06:41:59,2883,2,"",0,0,454.35,0
5846020,06:43:55,06:43:55,1409,3,"",0,0,989.37,0
5846020,06:45:00,06:45:00,1410,4,"",0,0,1305.49,1
5846020,06:46:12,06:46:12,1412,5,"",0,0,1816.57,0
5846020,06:46:58,06:46:58,1413,6,"",0,0,2173.17,0
5846020,06:47:47,06:47:47,1415,7,"",0,0,2599.17,0
5846020,06:48:25,06:48:25,1416,8,"",0,0,2909.67,0
5846020,06:49:07,06:49:07,1507,9,"",0,0,3268.63,0
5846020,06:50:09,06:50:09,1509,10,"",0,0,3771.24,0
5846020,06:51:00,06:51:00,2896,11,"",0,0,4230.88,1
5846020,06:51:54,06:51:54,1512,12,"",0,0,4581.86,0
5846020,06:52:48,06:52:48,2699,13,"",0,0,4904.42,0
5846020,06:53:34,06:53:34,1514,14,"",0,0,5251.07,0
5846020,06:54:19,06:54:19,1515,15,"",0,0,5547.76,0
5846020,06:55:46,06:55:46,1517,16,"",0,0,6150.04,0
5846020,06:56:19,06:56:19,2787,17,"",0,0,6349.03,0
5846020,06:57:18,06:57:18,1518,18,"",0,0,6708.66,0
5846020,06:57:48,06:57:48,1519,19,"",0,0,6878.82,0
5846020,06:58:26,06:58:26,2523,20,"",0,0,7089.04,0
5846020,07:00:00,07:00:00,1423,21,"",0,0,7766.43,1
5847010,18:00:00,18:00:00,1193,1,"",0,0,0.00,1
5847010,18:00:16,18:00:16,1194,2,"",0,0,107.18,0
5847010,18:00:46,18:00:46,1195,3,"",0,0,326.70,0
5847010,18:01:20,18:01:20,1197,4,"",0,0,538.98,0
5847010,18:01:54,18:01:54,1199,5,"",0,0,752.87,0
5847010,18:02:08,18:02:08,1200,6,"",0,0,851.72,0
5847010,18:02:38,18:02:38,1201,7,"",0,0,1055.28,0
5847010,18:03:00,18:03:00,1203,8,"",0,0,1186.54,1
5847010,18:05:04,18:05:04,1205,9,"",0,0,1553.38,0
5847010,18:05:37,18:05:37,1207,10,"",0,0,1883.88,0
5847010,18:06:06,18:06:06,1208,11,"",0,0,2105.89,0
5847010,18:06:35,18:06:35,1209,12,"",0,0,2323.22,0
5847010,18:06:53,18:06:53,1210,13,"",0,0,2436.14,0
5847010,18:07:25,18:07:25,1211,14,"",0,0,2657.15,0
5847010,18:07:54,18:07:54,1212,15,"",0,0,2870.27,0
5847010,18:08:41,18:08:41,1214,16,"",0,0,3238.57,0
5847010,18:10:00,18:10:00,1215,17,"",0,0,3822.08,0
5847010,18:10:30,18:10:30,1216,18,"",0,0,4091.74,0
5847010,18:11:52,18:11:52,3410,19,"",0,0,4685.73,0
5847010,18:12:36,18:12:36,3448,20,"",0,0,4986.65,0
5847010,18:13:08,18:13:08,91,21,"",0,0,5212.79,0
5847010,18:14:13,18:14:13,3057,22,"",0,0,5674.54,0
5847010,18:16:04,18:16:04,2642,23,"",0,0,6519.78,0
5847010,18:16:43,18:16:43,922,24,"",0,0,6695.04,0
5847010,18:17:00,18:27:00,298,25,"",0,0,6833.77,1
5847010,18:27:37,18:27:37,3244,26,"",0,0,7071.83,0
5847010,18:28:45,18:28:45,3763,27,"",0,0,7462.35,0
5847010,18:29:44,18:29:44,3084,28,"",0,0,7819.67,0
5847010,18:31:42,18:31:42,3463,29,"",0,0,8558.53,0
5847010,18:32:32,18:32:32,3460,30,"",0,0,8827.52,0
5847010,18:33:33,18:33:33,1889,31,"",0,0,9171.60,0
5847010,18:34:17,18:34:17,1890,32,"",0,0,9465.24,0
5847010,18:34:57,18:34:57,1891,33,"",0,0,9701.00,0
5847010,18:39:04,18:39:04,2587,34,"",0,0,11314.36,0
5847010,18:39:48,18:39:48,2012,35,"",0,0,11567.42,0
5847010,18:40:30,18:40:30,2013,36,"",0,0,11813.94,0
5847010,18:41:00,18:41:00,2014,37,"",0,0,11968.41,1
5847010,18:41:25,18:41:25,2015,38,"",0,0,12147.15,0
5847010,18:41:57,18:41:57,2016,39,"",0,0,12436.31,0
5847010,18:42:35,18:42:35,2017,40,"",0,0,12691.10,0
5847010,18:43:07,18:43:07,2018,41,"",0,0,12883.12,0
5847010,18:43:52,18:43:52,2019,42,"",0,0,13211.55,0
5847010,18:44:43,18:44:43,3693,43,"",0,0,13624.12,0
5847010,18:45:33,18:45:33,3494,44,"",0,0,13992.39,0
5847010,18:46:15,18:46:15,2807,45,"",0,0,14276.70,0
5847010,18:47:00,18:47:00,2094,46,"",0,0,14600.91,1
5847010,18:47:23,18:47:23,2095,47,"",0,0,14792.65,0
5847010,18:47:44,18:47:44,2916,48,"",0,0,14954.69,0
5847010,18:48:39,18:48:39,2136,49,"",0,0,15376.27,0
5847010,18:49:15,18:49:15,3493,50,"",0,0,15631.34,0
5847010,18:50:29,18:50:29,2021,51,"",0,0,16279.03,0
5847010,18:50:56,18:50:56,2578,52,"",0,0,16459.96,0
5847010,18:51:19,18:51:19,2022,53,"",0,0,16627.38,0
5847010,18:51:57,18:51:57,2023,54,"",0,0,16893.11,0
5847010,18:53:00,18:53:00,2025,55,"",0,0,17398.87,1
5847010,18:53:33,18:53:33,2026,56,"",0,0,17644.36,0
5847010,18:54:04,18:54:04,2027,57,"",0,0,17918.92,0
5847010,18:54:34,18:54:34,2028,58,"",0,0,18134.16,0
5847010,18:55:03,18:55:03,2029,59,"",0,0,18336.11,0
5847010,18:55:16,18:55:16,2030,60,"",0,0,18444.37,0
5847010,18:55:31,18:55:31,2031,61,"",0,0,18552.68,0
5847010,18:56:06,18:56:06,2802,62,"",0,0,18819.33,0
5847010,18:56:37,18:56:37,2068,63,"",0,0,19071.40,0
5847010,18:56:56,18:56:56,2069,64,"",0,0,19193.05,0
5847010,18:57:35,18:57:35,2070,65,"",0,0,19535.48,0
5847010,18:57:59,18:57:59,2803,66,"",0,0,19677.22,0
5847010,18:58:29,18:58:29,2072,67,"",0,0,19903.71,0
5847010,18:58:52,18:58:52,2073,68,"",0,0,20075.49,0
5847010,18:59:10,18:59:10,2074,69,"",0,0,20189.36,0
5847010,18:59:32,18:59:32,2075,70,"",0,0,20358.93,0
5847010,19:00:02,19:00:02,2804,71,"",0,0,20587.65,0
5847010,19:00:37,19:00:37,2077,72,"",0,0,20858.78,0
5847010,19:01:50,19:01:50,2078,73,"",0,0,21517.32,0
5847010,19:02:21,19:02:21,2805,74,"",0,0,21787.36,0
5847010,19:03:00,19:03:00,2806,75,"",0,0,22098.56,0
5847010,19:04:00,19:04:00,2053,76,"",0,0,22556.61,1
5848080,20:54:00,20:54:00,2178,1,"",0,0,0.00,1
5848080,20:55:29,20:55:29,1253,2,"",0,0,298.72,0
5848080,20:56:22,20:56:22,1254,3,"",0,0,503.97,0
5848080,20:57:34,20:57:34,1255,4,"",0,0,771.11,0
5848080,20:58:45,20:58:45,1256,5,"",0,0,1097.61,0
5848080,21:00:18,21:00:18,1257,6,"",0,0,1427.35,0
5848080,21:01:44,21:01:44,1258,7,"",0,0,1794.29,0
5848080,21:02:20,21:02:20,1259,8,"",0,0,1925.59,0
5848080,21:03:20,21:03:20,1260,9,"",0,0,2212.83,0
5848080,21:04:46,21:04:46,1261,10,"",0,0,2545.97,0
5848080,21:05:43,21:05:43,1262,11,"",0,0,2752.51,0
5848080,21:06:26,21:06:26,1263,12,"",0,0,2929.87,0
5848080,21:07:37,21:07:37,1264,13,"",0,0,3243.95,0
5848080,21:08:20,21:08:20,1265,14,"",0,0,3429.09,0
5848080,21:09:00,21:09:00,1266,15,"",0,0,3605.30,1
5848080,21:09:38,21:09:38,1267,16,"",0,0,3884.84,0
5848080,21:10:05,21:10:05,1268,17,"",0,0,4050.90,0
5848080,21:10:45,21:10:45,1269,18,"",0,0,4315.57,0
5848080,21:11:40,21:11:40,1271,19,"",0,0,4617.43,0
5848080,21:12:20,21:12:20,1272,20,"",0,0,4841.25,0
5848080,21:13:00,21:13:00,1273,21,"",0,0,5047.43,0
5848080,21:13:32,21:13:32,1274,22,"",0,0,5242.55,0
5848080,21:14:06,21:14:06,1275,23,"",0,0,5437.68,0
5848080,21:15:18,21:15:18,1276,24,"",0,0,5972.44,0
5848080,21:15:56,21:15:56,1277,25,"",0,0,6179.42,0
5848080,21:16:53,21:16:53,2724,26,"",0,0,6447.31,0
5848080,21:17:37,21:17:37,1280,27,"",0,0,6711.66,0
5848080,21:19:00,21:19:00,3448,28,"",0,0,7197.87,1
5848080,21:19:45,21:19:45,91,29,"",0,0,7424.01,0
5848080,21:21:18,21:21:18,3057,30,"",0,0,7885.76,0
5848080,21:24:00,21:24:00,2616,31,"",0,0,8794.04,1
5849070,12:35:00,12:35:00,2700,1,"",0,0,0.00,1
5849070,12:36:55,12:36:55,1033,2,"",0,0,340.19,0
5849070,12:37:35,12:37:35,2667,3,"",0,0,541.58,0
5849070,12:38:34,12:38:34,1036,4,"",0,0,829.29,0
5849070,12:39:43,12:39:43,293,5,"",0,0,1234.74,0
5849070,12:40:25,12:40:25,294,6,"",0,0,1447.06,0
5849070,12:41:00,12:41:00,295,7,"",0,0,1657.63,1
5849070,12:42:51,12:42:51,2813,8,"",0,0,2066.37,0
5849070,12:44:09,12:44:09,1041,9,"",0,0,2402.01,0
5849070,12:48:51,12:48:51,3706,10,"",0,0,3365.33,0
5849070,12:51:00,12:56:00,2617,11,"",0,0,3821.59,1
5849070,12:56:26,12:56:26,922,12,"",0,0,3978.95,0
5849070,12:56:46,12:56:46,298,13,"",0,0,4117.68,0
5849070,12:57:23,12:57:23,2965,14,"",0,0,4339.94,0
5849070,12:57:51,12:57:51,2472,15,"",0,0,4532.68,0
5849070,12:58:42,12:58:42,3514,16,"",0,0,4835.23,0
5849070,12:59:35,12:59:35,3412,17,"",0,0,5229.80,0
5849070,13:00:14,13:00:14,3760,18,"",0,0,5432.99,0
5849070,13:01:01,13:01:01,3416,19,"",0,0,5717.06,0
5849070,13:02:00,13:02:00,3414,20,"",0,0,6044.69,1
5849070,13:03:14,13:03:14,3415,21,"",0,0,6396.55,0
5849070,13:04:33,13:04:33,3417,22,"",0,0,6804.25,0
5849070,13:05:54,13:05:54,3413,23,"",0,0,7227.89,0
5849070,13:06:48,13:06:48,3513,24,"",0,0,7548.55,0
5849070,13:08:00,13:08:00,3418,25,"",0,0,7930.51,1
5849070,13:09:34,13:09:34,423,26,"",0,0,8391.92,0
5849070,13:10:28,13:10:28,425,27,"",0,0,8648.35,0
5849070,13:11:02,13:11:02,426,28,"",0,0,8805.89,0
5849070,13:12:17,13:12:17,428,29,"",0,0,9127.51,0
5849070,13:13:31,13:13:31,2746,30,"",0,0,9509.81,0
5849070,13:15:00,13:15:00,3609,31,"",0,0,9958.10,1
5850070,13:30:00,13:30:00,2178,1,"",0,0,0.00,1
5850070,13:31:48,13:31:48,2737,2,"",0,0,825.77,0
5850070,13:33:40,13:33:40,2177,3,"",0,0,1457.84,0
5850070,13:34:06,13:34:06,2178,4,"",0,0,1619.74,1
5850070,13:34:47,13:34:47,1253,5,"",0,0,1912.20,0
5850070,13:35:11,13:35:11,1254,6,"",0,0,2117.45,0
5850070,13:35:44,13:35:44,1255,7,"",0,0,2384.59,0
5850070,13:36:17,13:36:17,1256,8,"",0,0,2711.09,0
5850070,13:37:00,13:37:00,1257,9,"",0,0,3040.83,0
5850070,13:37:39,13:37:39,1258,10,"",0,0,3407.77,0
5850070,13:37:56,13:37:56,1259,11,"",0,0,3539.07,0
5850070,13:38:24,13:38:24,1260,12,"",0,0,3826.31,0
5850070,13:39:03,13:39:03,1261,13,"",0,0,4159.45,0
5850070,13:39:29,13:39:29,1262,14,"",0,0,4365.99,0
5850070,13:39:49,13:39:49,1263,15,"",0,0,4543.35,0
5850070,13:40:22,13:40:22,1264,16,"",0,0,4857.43,0
5850070,13:40:41,13:40:41,1265,17,"",0,0,5042.57,0
5850070,13:41:00,13:41:00,1266,18,"",0,0,5218.78,1
5850070,13:41:41,13:41:41,1267,19,"",0,0,5498.32,0
5850070,13:42:11,13:42:11,1268,20,"",0,0,5664.38,0
5850070,13:42:55,13:42:55,1269,21,"",0,0,5929.05,0
5850070,13:43:56,13:43:56,1271,22,"",0,0,6230.91,0
5850070,13:44:40,13:44:40,1272,23,"",0,0,6454.73,0
5850070,13:45:24,13:45:24,1273,24,"",0,0,6660.91,0
5850070,13:45:58,13:45:58,1274,25,"",0,0,6856.03,0
5850070,13:46:35,13:46:35,1275,26,"",0,0,7051.16,0
5850070,13:47:56,13:47:56,1276,27,"",0,0,7588.75,0
5850070,13:48:38,13:48:38,1277,28,"",0,0,7795.73,0
5850070,13:49:41,13:49:41,2724,29,"",0,0,8063.62,0
5850070,13:50:29,13:50:29,1280,30,"",0,0,8327.97,0
5850070,13:52:00,13:52:00,3448,31,"",0,0,8814.18,1
5850070,13:52:45,13:52:45,91,32,"",0,0,9040.32,0
5850070,13:54:18,13:54:18,3057,33,"",0,0,9502.07,0
5850070,13:57:00,13:57:00,2616,34,"",0,0,10414.99,1
5851080,12:00:00,12:00:00,3025,1,"",0,0,0.00,1
5851080,12:02:25,12:02:25,3040,2,"",0,0,784.43,0
5851080,12:08:36,12:08:36,3027,3,"",0,0,2988.97,0
5851080,12:10:00,12:10:00,3028,4,"",0,0,3669.94,1
5851080,12:12:08,12:12:08,3029,5,"",0,0,4369.08,0
5851080,12:16:10,12:16:10,3030,6,"",0,0,5637.56,0
5851080,12:19:00,12:19:00,3031,7,"",0,0,6538.64,1
5851080,12:21:22,12:21:22,3085,8,"",0,0,7049.04,0
5851080,12:24:00,12:24:00,3086,9,"",0,0,7457.78,1
5851080,12:25:36,12:25:36,3087,10,"",0,0,7807.28,0
5851080,12:29:00,12:29:00,3035,11,"",0,0,8683.93,1
5851080,12:33:00,12:33:00,3036,12,"",0,0,9468.68,1
5851080,12:36:02,12:36:02,3037,13,"",0,0,10539.07,0
5851080,12:37:00,12:37:00,3012,14,"",0,0,11083.15,1
5852010,13:35:00,13:35:00,1250,1,"",0,0,0.00,1
5852010,13:35:46,13:35:46,2737,2,"",0,0,335.69,0
5852010,13:37:31,13:37:31,2177,3,"",0,0,967.77,0
5852010,13:37:56,13:37:56,2178,4,"",0,0,1129.67,0
5852010,13:38:43,13:38:43,2187,5,"",0,0,1536.31,0
5852010,13:39:20,13:39:20,2188,6,"",0,0,1836.26,0
5852010,13:40:01,13:40:01,2680,7,"",0,0,2149.74,0
5852010,13:40:51,13:40:51,3427,8,"",0,0,2576.95,0
5852010,13:41:35,13:41:35,858,9,"",0,0,2933.83,0
5852010,13:42:26,13:42:26,3183,10,"",0,0,3385.42,0
5852010,13:43:02,13:43:02,860,11,"",0,0,3676.59,0
5852010,13:43:32,13:43:32,885,12,"",0,0,3931.40,0
5852010,13:44:19,13:44:19,887,13,"",0,0,4337.12,0
5852010,13:45:00,13:45:00,888,14,"",0,0,4664.44,1
5852010,13:45:42,13:45:42,890,15,"",0,0,4927.35,0
5852010,13:46:32,13:46:32,893,16,"",0,0,5232.09,0
5852010,13:47:12,13:47:12,898,17,"",0,0,5404.98,0
5852010,13:48:08,13:48:08,900,18,"",0,0,5683.27,0
5852010,13:49:47,13:49:47,3497,19,"",0,0,6344.71,0
5852010,13:50:58,13:50:58,3495,20,"",0,0,6858.95,0
5852010,13:51:56,13:51:56,3420,21,"",0,0,7189.05,0
5852010,13:52:42,13:52:42,3432,22,"",0,0,7512.69,0
5852010,13:53:31,13:53:31,2551,23,"",0,0,7810.69,0
5852010,13:54:15,13:54:15,3217,24,"",0,0,8027.55,0
5852010,13:55:00,13:55:00,876,25,"",0,0,8330.85,1
5852010,13:55:56,13:55:56,878,26,"",0,0,8669.64,0
5852010,13:58:18,13:58:18,879,27,"",0,0,9078.39,0
5852010,13:59:10,13:59:10,3512,28,"",0,0,9335.30,0
5852010,14:00:21,14:00:21,81,29,"",0,0,9804.39,0
5852010,14:01:13,14:01:13,3082,30,"",0,0,10187.25,0
5852010,14:01:56,14:01:56,84,31,"",0,0,10420.19,0
5852010,14:02:35,14:02:35,85,32,"",0,0,10631.10,0
5852010,14:04:00,14:04:00,3108,33,"",0,0,11047.92,1
5852010,14:05:00,14:05:00,91,34,"",0,0,11505.44,0
5852010,14:07:00,14:07:00,2628,35,"",0,0,12852.39,1
5852010,14:09:51,14:09:51,922,36,"",0,0,13075.63,0
5852010,14:13:49,14:13:49,2965,37,"",0,0,13436.56,0
5852010,14:16:03,14:16:03,2472,38,"",0,0,13629.30,0
5852010,14:20:30,14:20:30,278,39,"",0,0,14010.50,0
5852010,14:24:00,14:24:00,279,40,"",0,0,14331.90,1
5852010,14:24:31,14:24:31,280,41,"",0,0,14500.59,0
5852010,14:25:00,14:25:00,3058,42,"",0,0,14622.21,0
5852010,14:26:10,14:26:10,354,43,"",0,0,14969.94,0
5852010,14:27:09,14:27:09,356,44,"",0,0,15270.52,0
5852010,14:28:00,14:28:00,3373,45,"",0,0,15553.88,1
5853080,23:00:00,23:00:00,1193,1,"",0,0,0.00,1
5853080,23:00:16,23:00:16,1194,2,"",0,0,107.18,0
5853080,23:00:46,23:00:46,1195,3,"",0,0,326.70,0
5853080,23:01:20,23:01:20,1197,4,"",0,0,538.98,0
5853080,23:01:54,23:01:54,1199,5,"",0,0,752.87,0
5853080,23:02:08,23:02:08,1200,6,"",0,0,851.72,0
5853080,23:02:38,23:02:38,1201,7,"",0,0,1055.28,0
5853080,23:03:00,23:03:00,1203,8,"",0,0,1186.54,1
5853080,23:05:05,23:05:05,1205,9,"",0,0,1553.38,0
5853080,23:05:39,23:05:39,1207,10,"",0,0,1883.88,0
5853080,23:06:07,23:06:07,1208,11,"",0,0,2105.89,0
5853080,23:06:36,23:06:36,1209,12,"",0,0,2323.22,0
5853080,23:06:55,23:06:55,1210,13,"",0,0,2436.14,0
5853080,23:07:27,23:07:27,1211,14,"",0,0,2657.15,0
5853080,23:07:56,23:07:56,1212,15,"",0,0,2870.27,0
5853080,23:08:43,23:08:43,1214,16,"",0,0,3238.57,0
5853080,23:10:03,23:10:03,1215,17,"",0,0,3822.08,0
5853080,23:10:33,23:10:33,1216,18,"",0,0,4091.74,0
5853080,23:11:56,23:11:56,3410,19,"",0,0,4685.73,0
5853080,23:12:40,23:12:40,3448,20,"",0,0,4986.65,0
5853080,23:13:13,23:13:13,91,21,"",0,0,5212.79,0
5853080,23:14:19,23:14:19,3057,22,"",0,0,5674.54,0
5853080,23:16:04,23:16:04,2642,23,"",0,0,6555.62,0
5853080,23:16:43,23:16:43,922,24,"",0,0,6730.88,0
5853080,23:17:00,23:17:00,298,25,"",0,0,6869.61,1
5853080,23:18:04,23:18:04,3244,26,"",0,0,7107.67,0
5853080,23:19:24,23:19:24,128,27,"",0,0,7366.17,0
5853080,23:20:00,23:20:00,3763,28,"",0,0,7498.19,0
5853080,23:21:41,23:21:41,3084,29,"",0,0,7855.51,0
5853080,23:25:03,23:25:03,3463,30,"",0,0,8594.37,0
5853080,23:26:30,23:26:30,3460,31,"",0,0,8863.36,0
5853080,23:28:14,23:28:14,1889,32,"",0,0,9207.44,0
5853080,23:29:30,23:29:30,1890,33,"",0,0,9501.08,0
5853080,23:30:39,23:30:39,1891,34,"",0,0,9736.84,0
5853080,23:37:41,23:37:41,2587,35,"",0,0,11350.20,0
5853080,23:38:57,23:38:57,2012,36,"",0,0,11603.26,0
5853080,23:40:09,23:40:09,2013,37,"",0,0,11849.78,0
5853080,23:41:00,23:41:00,2014,38,"",0,0,12004.25,1
5853080,23:41:25,23:41:25,2015,39,"",0,0,12182.99,0
5853080,23:41:57,23:41:57,2016,40,"",0,0,12472.15,0
5853080,23:42:35,23:42:35,2017,41,"",0,0,12726.94,0
5853080,23:43:07,23:43:07,2018,42,"",0,0,12918.96,0
5853080,23:43:52,23:43:52,2019,43,"",0,0,13247.39,0
5853080,23:44:43,23:44:43,3693,44,"",0,0,13659.96,0
5853080,23:45:33,23:45:33,3494,45,"",0,0,14028.23,0
5853080,23:46:15,23:46:15,2807,46,"",0,0,14312.54,0
5853080,23:47:00,23:47:00,2094,47,"",0,0,14636.75,1
5853080,23:47:23,23:47:23,2095,48,"",0,0,14828.49,0
5853080,23:47:44,23:47:44,2916,49,"",0,0,14990.53,0
5853080,23:48:39,23:48:39,2136,50,"",0,0,15412.11,0
5853080,23:49:15,23:49:15,3493,51,"",0,0,15667.18,0
5853080,23:50:29,23:50:29,2021,52,"",0,0,16314.87,0
5853080,23:50:56,23:50:56,2578,53,"",0,0,16495.80,0
5853080,23:51:19,23:51:19,2022,54,"",0,0,16663.22,0
5853080,23:51:57,23:51:57,2023,55,"",0,0,16928.95,0
5853080,23:53:00,23:53:00,2025,56,"",0,0,17434.71,1
5853080,23:53:33,23:53:33,2026,57,"",0,0,17680.20,0
5853080,23:54:04,23:54:04,2027,58,"",0,0,17954.76,0
5853080,23:54:34,23:54:34,2028,59,"",0,0,18170.00,0
5853080,23:55:03,23:55:03,2029,60,"",0,0,18371.95,0
5853080,23:55:16,23:55:16,2030,61,"",0,0,18480.21,0
5853080,23:55:31,23:55:31,2031,62,"",0,0,18588.52,0
5853080,23:56:06,23:56:06,2802,63,"",0,0,18855.17,0
5853080,23:56:37,23:56:37,2068,64,"",0,0,19107.24,0
5853080,23:56:56,23:56:56,2069,65,"",0,0,19228.89,0
5853080,23:57:35,23:57:35,2070,66,"",0,0,19571.32,0
5853080,23:57:59,23:57:59,2803,67,"",0,0,19713.06,0
5853080,23:58:29,23:58:29,2072,68,"",0,0,19939.55,0
5853080,23:58:52,23:58:52,2073,69,"",0,0,20111.33,0
5853080,23:59:10,23:59:10,2074,70,"",0,0,20225.20,0
5853080,23:59:32,23:59:32,2075,71,"",0,0,20394.77,0
5853080,24:00:02,24:00:02,2804,72,"",0,0,20623.49,0
5853080,24:00:37,24:00:37,2077,73,"",0,0,20894.62,0
5853080,24:01:50,24:01:50,2078,74,"",0,0,21553.16,0
5853080,24:02:21,24:02:21,2805,75,"",0,0,21823.20,0
5853080,24:03:00,24:03:00,2806,76,"",0,0,22134.40,0
5853080,24:04:00,24:04:00,2053,77,"",0,0,22592.45,1
5854020,09:05:00,09:05:00,3373,1,"",0,0,0.00,1
5854020,09:06:13,09:06:13,398,2,"",0,0,378.80,0
5854020,09:07:32,09:07:32,400,3,"",0,0,734.70,0
5854020,09:08:35,09:08:35,402,4,"",0,0,1022.22,0
5854020,09:09:27,09:09:27,307,5,"",0,0,1213.03,0
5854020,09:10:08,09:10:08,3056,6,"",0,0,1392.09,0
5854020,09:11:00,09:11:00,309,7,"",0,0,1643.65,1
5854020,09:11:43,09:11:43,310,8,"",0,0,1812.35,0
5854020,09:12:42,09:12:42,311,9,"",0,0,2003.97,0
5854020,09:13:09,09:13:09,312,10,"",0,0,2102.16,0
5854020,09:14:35,09:14:35,3514,11,"",0,0,2401.70,0
5854020,09:15:51,09:15:51,3411,12,"",0,0,2670.44,0
5854020,09:16:50,09:16:50,128,13,"",0,0,2910.69,0
5854020,09:17:27,09:17:27,3763,14,"",0,0,3042.70,0
5854020,09:19:00,09:19:00,3084,15,"",0,0,3400.02,1
5854020,09:20:41,09:20:41,134,16,"",0,0,3780.22,0
5854020,09:21:22,09:21:22,135,17,"",0,0,3951.09,0
5854020,09:22:29,09:22:29,3400,18,"",0,0,4217.89,0
5854020,09:23:45,09:23:45,138,19,"",0,0,4582.11,0
5854020,09:24:36,09:24:36,139,20,"",0,0,4805.31,0
5854020,09:25:39,09:25:39,827,21,"",0,0,5055.90,0
5854020,09:27:01,09:27:01,828,22,"",0,0,5352.37,0
5854020,09:30:09,09:30:09,829,23,"",0,0,5659.52,0
5854020,09:32:00,09:32:00,831,24,"",0,0,6138.21,1
5854020,09:32:50,09:32:50,809,25,"",0,0,6383.55,0
5854020,09:33:35,09:33:35,810,26,"",0,0,6629.45,0
5854020,09:34:23,09:34:23,3419,27,"",0,0,6904.99,0
5854020,09:35:11,09:35:11,3421,28,"",0,0,7272.51,0
5854020,09:35:54,09:35:54,3496,29,"",0,0,7596.28,0
5854020,09:37:09,09:37:09,3498,30,"",0,0,7996.86,0
5854020,09:39:03,09:39:03,909,31,"",0,0,8637.46,0
5854020,09:40:06,09:40:06,918,32,"",0,0,8968.01,0
5854020,09:40:54,09:40:54,853,33,"",0,0,9191.54,0
5854020,09:42:02,09:42:02,855,34,"",0,0,9510.63,0
5854020,09:43:00,09:43:00,911,35,"",0,0,9814.11,1
5854020,09:43:44,09:43:44,912,36,"",0,0,10061.29,0
5854020,09:44:42,09:44:42,914,37,"",0,0,10447.34,0
5854020,09:45:24,09:45:24,3409,38,"",0,0,10737.60,0
5854020,09:46:10,09:46:10,3746,39,"",0,0,11016.79,0
5854020,09:47:47,09:47:47,3612,40,"",0,0,11577.73,0
5854020,09:48:41,09:48:41,3426,41,"",0,0,11885.07,0
5854020,09:49:48,09:49:48,1248,42,"",0,0,12251.00,0
5854020,09:51:00,09:51:00,1250,43,"",0,0,12663.89,1
5855020,10:10:00,10:10:00,1474,1,"",0,0,0.00,1
5855020,10:10:37,10:10:37,1475,2,"",0,0,154.08,0
5855020,10:12:16,10:12:16,2864,3,"",0,0,704.12,0
5855020,10:13:08,10:13:08,2865,4,"",0,0,993.43,0
5855020,10:14:22,10:14:22,3545,5,"",0,0,1364.38,0
5855020,10:15:34,10:15:34,3543,6,"",0,0,1719.55,0
5855020,10:16:46,10:16:46,3542,7,"",0,0,2095.81,0
5855020,10:17:51,10:17:51,2854,8,"",0,0,2416.35,0
5855020,10:20:00,10:20:00,2495,9,"",0,0,3104.19,1
5855020,10:21:16,10:21:16,1544,10,"",0,0,3548.18,0
5855020,10:21:42,10:21:42,3430,11,"",0,0,3655.59,0
5855020,10:22:10,10:22:10,2821,12,"",0,0,3747.12,0
5855020,10:22:36,10:22:36,2819,13,"",0,0,3859.72,0
5855020,10:23:06,10:23:06,2565,14,"",0,0,3975.04,0
5855020,10:27:00,10:27:00,2972,15,"",0,0,5094.27,1
5855020,10:27:51,10:27:51,2883,16,"",0,0,5269.45,0
5855020,10:29:38,10:29:38,1549,17,"",0,0,5860.42,0
5855020,10:31:24,10:31:24,2884,18,"",0,0,6323.93,0
5855020,10:32:40,10:32:40,2885,19,"",0,0,6633.58,0
5855020,10:33:24,10:33:24,1553,20,"",0,0,6885.87,0
5855020,10:34:38,10:34:38,1555,21,"",0,0,7171.27,0
5855020,10:35:19,10:35:19,2886,22,"",0,0,7348.87,0
5855020,10:35:57,10:35:57,1557,23,"",0,0,7530.73,0
5855020,10:36:40,10:36:40,2887,24,"",0,0,7715.93,0
5855020,10:38:00,10:38:00,2888,25,"",0,0,8105.07,0
5855020,10:39:00,10:39:00,1520,26,"",0,0,8376.65,1
5855020,10:39:18,10:39:18,1521,27,"",0,0,8465.83,0
5855020,10:40:05,10:40:05,1523,28,"",0,0,8729.85,0
5855020,10:40:44,10:40:44,1524,29,"",0,0,8916.42,0
5855020,10:41:02,10:41:02,1525,30,"",0,0,9004.91,0
5855020,10:41:49,10:41:49,2575,31,"",0,0,9227.40,0
5855020,10:42:22,10:42:22,1527,32,"",0,0,9364.26,0
5855020,10:42:54,10:42:54,1528,33,"",0,0,9545.99,0
5855020,10:43:33,10:43:33,1529,34,"",0,0,9727.75,0
5855020,10:45:35,10:45:35,1530,35,"",0,0,10319.69,0
5855020,10:47:27,10:47:27,1531,36,"",0,0,10755.89,0
5855020,10:50:23,10:50:23,3055,37,"",0,0,11615.36,0
5855020,10:50:57,10:50:57,125,38,"",0,0,11834.46,0
5855020,10:53:00,10:53:00,2616,39,"",0,0,12489.99,1
5856020,04:55:00,04:55:00,3609,1,"",0,0,0.00,1
5856020,04:55:41,04:55:41,3604,2,"",0,0,208.25,0
5856020,04:56:35,04:56:35,3608,3,"",0,0,454.05,0
5856020,04:57:34,04:57:34,331,4,"",0,0,675.17,0
5856020,04:58:10,04:58:10,332,5,"",0,0,816.25,0
5856020,04:58:54,04:58:54,333,6,"",0,0,1020.94,0
5856020,05:00:00,05:00:00,3473,7,"",0,0,1279.08,1
5856020,05:01:01,05:01:01,3472,8,"",0,0,1601.14,0
5856020,05:01:50,05:01:50,3611,9,"",0,0,1850.58,0
5856020,05:02:47,05:02:47,2529,10,"",0,0,2129.11,0
5856020,05:04:02,05:04:02,3607,11,"",0,0,2474.58,0
5856020,05:05:01,05:05:01,3610,12,"",0,0,2775.31,0
5856020,05:05:53,05:05:53,3605,13,"",0,0,3031.33,0
5856020,05:07:00,05:07:00,3606,14,"",0,0,3359.42,1
5856020,05:08:32,05:08:32,3602,15,"",0,0,3685.42,0
5856020,05:09:47,05:09:47,3603,16,"",0,0,4001.98,0
5856020,05:11:16,05:11:16,350,17,"",0,0,4305.44,0
5856020,05:12:17,05:12:17,2473,18,"",0,0,4604.05,0
5856020,05:13:08,05:13:08,1148,19,"",0,0,4785.90,0
5856020,05:14:00,05:14:00,1149,20,"",0,0,4967.99,1
5856020,05:14:29,05:14:29,826,21,"",0,0,5206.76,0
5856020,05:15:00,05:15:00,3428,22,"",0,0,5452.60,0
5856020,05:16:00,05:18:00,2617,23,"",0,0,6039.41,1
5856020,05:19:25,05:19:25,3705,24,"",0,0,6624.05,0
5856020,05:21:54,05:21:54,998,25,"",0,0,7657.50,0
5856020,05:22:30,05:22:30,3042,26,"",0,0,7950.19,0
5856020,05:23:27,05:23:27,3044,27,"",0,0,8310.64,0
5856020,05:24:11,05:24:11,3045,28,"",0,0,8557.29,0
5856020,05:24:53,05:24:53,1004,29,"",0,0,8803.82,0
5856020,05:25:21,05:25:21,1005,30,"",0,0,9005.79,0
5856020,05:26:00,05:26:00,1006,31,"",0,0,9246.50,1
5856020,05:26:34,05:26:34,1007,32,"",0,0,9441.14,0
5856020,05:27:16,05:27:16,1009,33,"",0,0,9759.16,0
5856020,05:27:57,05:27:57,1028,34,"",0,0,10024.57,0
5856020,05:28:34,05:28:34,1029,35,"",0,0,10212.00,0
5856020,05:30:07,05:30:07,2665,36,"",0,0,10646.03,0
5856020,05:31:00,05:31:00,2700,37,"",0,0,10941.94,1
5857080,16:50:00,16:50:00,3789,1,"",0,0,0.00,1
5857080,16:50:14,16:50:14,3794,2,"",0,0,107.21,0
5857080,16:51:00,16:51:00,3788,3,"",0,0,405.82,0
5857080,16:51:33,16:51:33,3787,4,"",0,0,728.91,0
5857080,16:53:02,16:53:02,3785,5,"",0,0,1924.01,0
5857080,16:53:46,16:53:46,3783,6,"",0,0,2460.36,0
5857080,16:54:27,16:54:27,3781,7,"",0,0,2930.27,0
5857080,16:55:38,16:55:38,3779,8,"",0,0,3731.44,0
5857080,16:56:37,16:56:37,3777,9,"",0,0,4453.79,0
5857080,16:57:28,16:57:28,3775,10,"",0,0,5048.31,0
5857080,16:58:00,16:58:00,3773,11,"",0,0,5375.28,1
5857080,17:01:26,17:01:26,3771,12,"",0,0,6289.26,0
5857080,17:06:10,17:06:10,3770,13,"",0,0,7579.33,0
5857080,17:09:17,17:09:17,3767,14,"",0,0,8360.91,0
5857080,17:10:29,17:10:29,3563,15,"",0,0,8655.08,0
5857080,17:16:00,17:16:00,2685,16,"",0,0,10151.94,1
5857080,17:21:00,17:21:00,2964,17,"",0,0,11008.29,1
5857080,17:23:17,17:23:17,1486,18,"",0,0,11891.19,0
5857080,17:25:01,17:25:01,2967,19,"",0,0,12494.67,0
5857080,17:25:54,17:25:54,2676,20,"",0,0,12837.34,0
5857080,17:26:50,17:26:50,1490,21,"",0,0,13235.11,0
5857080,17:27:44,17:27:44,3701,22,"",0,0,13570.99,0
5857080,17:28:34,17:28:34,1498,23,"",0,0,13905.35,0
5857080,17:29:53,17:29:53,1620,24,"",0,0,14442.90,0
5857080,17:32:15,17:32:15,1501,25,"",0,0,15206.27,0
5857080,17:33:22,17:33:22,2929,26,"",0,0,15587.38,0
5857080,17:33:59,17:33:59,2732,27,"",0,0,15812.13,0
5857080,17:35:23,17:35:23,3386,28,"",0,0,16251.54,0
5857080,17:37:00,17:37:00,2972,29,"",0,0,16697.54,1
5857080,17:37:51,17:37:51,2883,30,"",0,0,16872.72,0
5857080,17:39:38,17:39:38,1549,31,"",0,0,17463.69,0
5857080,17:41:24,17:41:24,2884,32,"",0,0,17927.20,0
5857080,17:42:40,17:42:40,2885,33,"",0,0,18236.85,0
5857080,17:43:24,17:43:24,1553,34,"",0,0,18489.14,0
5857080,17:44:38,17:44:38,1555,35,"",0,0,18774.54,0
5857080,17:45:19,17:45:19,2886,36,"",0,0,18952.14,0
5857080,17:45:57,17:45:57,1557,37,"",0,0,19134.00,0
5857080,17:46:40,17:46:40,2887,38,"",0,0,19319.20,0
5857080,17:48:00,17:48:00,2888,39,"",0,0,19708.34,0
5857080,17:49:00,17:49:00,1520,40,"",0,0,19979.92,1
5857080,17:49:16,17:49:16,1521,41,"",0,0,20069.10,0
5857080,17:49:59,17:49:59,1523,42,"",0,0,20333.12,0
5857080,17:50:35,17:50:35,1524,43,"",0,0,20519.69,0
5857080,17:50:52,17:50:52,1525,44,"",0,0,20608.18,0
5857080,17:51:35,17:51:35,2575,45,"",0,0,20830.67,0
5857080,17:52:06,17:52:06,1527,46,"",0,0,20967.53,0
5857080,17:52:34,17:52:34,1528,47,"",0,0,21149.26,0
5857080,17:53:10,17:53:10,1529,48,"",0,0,21331.02,0
5857080,17:55:02,17:55:02,1530,49,"",0,0,21922.96,0
5857080,17:56:45,17:56:45,1531,50,"",0,0,22359.16,0
5857080,17:59:27,17:59:27,3055,51,"",0,0,23218.63,0
5857080,17:59:58,17:59:58,125,52,"",0,0,23437.73,0
5857080,18:00:15,18:00:15,3428,53,"",0,0,23509.11,0
5857080,18:02:00,18:02:00,2632,54,"",0,0,24088.92,1
5858080,15:41:00,15:41:00,3728,1,"",0,0,0.00,1
5858080,15:42:14,15:42:14,3729,2,"",0,0,432.68,0
5858080,15:43:07,15:43:07,3730,3,"",0,0,835.02,0
5858080,15:44:54,15:44:54,3731,4,"",0,0,1618.34,0
5858080,15:47:00,15:47:00,3732,5,"",0,0,2579.69,1
5858080,15:50:15,15:50:15,3733,6,"",0,0,4880.90,0
5858080,15:51:36,15:51:36,3734,7,"",0,0,5735.51,0
5858080,15:52:46,15:52:46,3735,8,"",0,0,6505.34,0
5858080,15:55:00,15:55:00,3736,9,"",0,0,8005.76,1
5858080,15:56:35,15:56:35,3737,10,"",0,0,9055.96,0
5858080,15:58:27,15:58:27,3738,11,"",0,0,10290.68,0
5858080,15:59:10,15:59:10,3739,12,"",0,0,10727.68,0
5858080,16:01:00,16:01:00,2053,13,"",0,0,11905.22,1
5858080,16:03:13,16:03:13,2054,14,"",0,0,12566.16,0
5858080,16:04:26,16:04:26,2796,15,"",0,0,12955.76,0
5858080,16:06:44,16:06:44,2056,16,"",0,0,13712.58,0
5858080,16:07:15,16:07:15,2057,17,"",0,0,13894.48,0
5858080,16:08:31,16:08:31,2058,18,"",0,0,14254.75,0
5858080,16:09:26,16:09:26,2060,19,"",0,0,14539.22,0
5858080,16:10:02,16:10:02,2061,20,"",0,0,14714.38,0
5858080,16:11:26,16:11:26,2797,21,"",0,0,15109.45,0
5858080,16:11:52,16:11:52,2063,22,"",0,0,15255.55,0
5858080,16:12:26,16:12:26,2064,23,"",0,0,15421.86,0
5858080,16:13:26,16:13:26,2065,24,"",0,0,15694.08,0
5858080,16:14:02,16:14:02,2790,25,"",0,0,15893.78,0
5858080,16:14:36,16:14:36,2792,26,"",0,0,16060.04,0
5858080,16:15:33,16:15:33,1983,27,"",0,0,16325.66,0
5858080,16:16:23,16:16:23,1984,28,"",0,0,16566.72,0
5858080,16:17:02,16:17:02,1985,29,"",0,0,16785.36,0
5858080,16:18:00,16:18:00,2791,30,"",0,0,17019.57,1
5858080,16:19:06,16:19:06,1988,31,"",0,0,17549.97,0
5858080,16:19:21,16:19:21,1989,32,"",0,0,17650.45,0
5858080,16:19:53,16:19:53,1990,33,"",0,0,17873.70,0
5858080,16:20:11,16:20:11,1991,34,"",0,0,18005.40,0
5858080,16:20:41,16:20:41,1992,35,"",0,0,18226.46,0
5858080,16:21:20,16:21:20,1993,36,"",0,0,18498.93,0
5858080,16:21:41,16:21:41,1994,37,"",0,0,18637.46,0
5858080,16:22:03,16:22:03,1995,38,"",0,0,18763.68,0
5858080,16:22:42,16:22:42,1996,39,"",0,0,19030.61,0
5858080,16:23:17,16:23:17,1997,40,"",0,0,19252.76,0
5858080,16:23:45,16:23:45,2793,41,"",0,0,19432.57,0
5858080,16:24:26,16:24:26,1999,42,"",0,0,19739.79,0
5858080,16:25:00,16:25:00,2000,43,"",0,0,19986.47,1
5858080,16:25:31,16:25:31,2001,44,"",0,0,20217.15,0
5858080,16:26:07,16:26:07,2002,45,"",0,0,20473.53,0
5858080,16:29:49,16:29:49,1925,46,"",0,0,22222.87,0
5858080,16:30:32,16:30:32,1926,47,"",0,0,22537.67,0
5858080,16:31:07,16:31:07,1927,48,"",0,0,22785.74,0
5858080,16:31:45,16:31:45,3461,49,"",0,0,23068.55,0
5858080,16:32:34,16:32:34,3462,50,"",0,0,23364.96,0
5858080,16:33:17,16:33:17,85,51,"",0,0,23702.05,0
5858080,16:34:22,16:34:22,3108,52,"",0,0,24118.87,0
5858080,16:35:09,16:35:09,3438,53,"",0,0,24434.46,0
5858080,16:36:19,16:36:19,3554,54,"",0,0,25002.70,0
5858080,16:37:02,16:37:02,1170,55,"",0,0,25377.97,0
5858080,16:38:00,16:38:00,1171,56,"",0,0,25804.38,1
5858080,16:41:13,16:41:13,1173,57,"",0,0,26458.82,0
5858080,16:42:25,16:42:25,1174,58,"",0,0,26685.09,0
5858080,16:43:22,16:43:22,1175,59,"",0,0,26906.23,0
5858080,16:44:34,16:44:34,1176,60,"",0,0,27126.76,0
5858080,16:45:15,16:45:15,1177,61,"",0,0,27235.90,0
5858080,16:46:20,16:46:20,1178,62,"",0,0,27455.54,0
5858080,16:47:24,16:47:24,1179,63,"",0,0,27675.69,0
5858080,16:48:44,16:48:44,1181,64,"",0,0,28032.10,0
5858080,16:50:00,16:50:00,2823,65,"",0,0,28304.07,1
5858080,16:50:41,16:50:41,1183,66,"",0,0,28478.40,0
5858080,16:51:32,16:51:32,1185,67,"",0,0,28743.76,0
5858080,16:52:05,16:52:05,1186,68,"",0,0,28941.33,0
5858080,16:52:38,16:52:38,1187,69,"",0,0,29139.15,0
5858080,16:53:04,16:53:04,1188,70,"",0,0,29251.13,0
5858080,16:53:30,16:53:30,1189,71,"",0,0,29361.95,0
5858080,16:54:16,16:54:16,1191,72,"",0,0,29592.31,0
5858080,16:55:00,16:55:00,1193,73,"",0,0,29827.55,1
5859080,15:05:00,15:05:00,2042,1,"",0,0,0.00,1
5859080,15:08:58,15:08:58,2045,2,"",0,0,1711.32,0
5859080,15:10:44,15:10:44,3221,3,"",0,0,2546.66,0
5859080,15:11:24,15:11:24,2416,4,"",0,0,2840.74,0
5859080,15:12:43,15:12:43,2047,5,"",0,0,3442.22,0
5859080,15:13:12,15:13:12,2048,6,"",0,0,3634.69,0
5859080,15:13:53,15:13:53,2049,7,"",0,0,3867.01,0
5859080,15:14:39,15:14:39,2050,8,"",0,0,4148.71,0
5859080,15:14:58,15:14:58,2051,9,"",0,0,4267.17,0
5859080,15:16:00,15:16:00,2802,10,"",0,0,4677.16,1
5859080,15:16:22,15:16:22,2068,11,"",0,0,4929.22,0
5859080,15:16:35,15:16:35,2069,12,"",0,0,5050.87,0
5859080,15:17:32,15:17:32,3458,13,"",0,0,5645.64,0
5859080,15:18:23,15:18:23,3454,14,"",0,0,6265.81,0
5859080,15:19:19,15:19:19,3459,15,"",0,0,6810.09,0
5859080,15:20:12,15:20:12,3499,16,"",0,0,7353.26,0
5859080,15:22:19,15:22:19,3248,17,"",0,0,8721.60,0
5859080,15:23:01,15:23:01,1404,18,"",0,0,9164.50,0
5859080,15:24:06,15:24:06,1406,19,"",0,0,9843.36,0
5859080,15:25:00,15:25:00,1598,20,"",0,0,10488.51,1
5860080,17:50:00,17:50:00,3373,1,"",0,0,0.00,1
5860080,17:51:38,17:51:38,3613,2,"",0,0,496.03,0
5860080,17:52:46,17:52:46,974,3,"",0,0,821.21,0
5860080,17:54:00,17:54:00,214,4,"",0,0,1128.72,1
5860080,17:54:45,17:54:45,215,5,"",0,0,1378.25,0
5860080,17:55:59,17:55:59,3439,6,"",0,0,1825.35,0
5860080,17:57:10,17:57:10,3441,7,"",0,0,2184.63,0
5860080,17:58:10,17:58:10,3443,8,"",0,0,2534.16,0
5860080,17:59:09,17:59:09,3539,9,"",0,0,2830.62,0
5860080,18:00:00,18:00:00,1805,10,"",0,0,3098.43,1
5860080,18:00:44,18:00:44,1806,11,"",0,0,3296.76,0
5860080,18:01:29,18:01:29,3369,12,"",0,0,3474.49,0
5860080,18:02:24,18:02:24,3484,13,"",0,0,3748.15,0
5860080,18:02:53,18:02:53,3483,14,"",0,0,3871.95,0
5860080,18:04:01,18:04:01,3503,15,"",0,0,4246.06,0
5860080,18:05:46,18:05:46,2572,16,"",0,0,4756.52,0
5860080,18:07:00,18:07:00,2435,17,"",0,0,5113.76,1
5860080,18:08:29,18:08:29,990,18,"",0,0,5437.32,0
5860080,18:09:43,18:09:43,992,19,"",0,0,5721.55,0
5860080,18:10:50,18:10:50,1017,20,"",0,0,5987.39,0
5860080,18:11:27,18:11:27,1018,21,"",0,0,6116.39,0
5860080,18:12:20,18:12:20,1020,22,"",0,0,6361.34,0
5860080,18:13:09,18:13:09,1021,23,"",0,0,6574.38,0
5860080,18:14:26,18:14:26,3715,24,"",0,0,6855.27,0
5860080,18:15:33,18:15:33,3363,25,"",0,0,6966.56,0
5860080,18:15:55,18:15:55,1821,26,"",0,0,7064.11,0
5860080,18:17:00,18:17:00,3540,27,"",0,0,7369.44,1
5860080,18:18:18,18:18:18,3425,28,"",0,0,7664.08,0
5860080,18:19:36,18:19:36,996,29,"",0,0,7944.30,0
5860080,18:24:33,18:24:33,3706,30,"",0,0,9017.64,0
5860080,18:27:00,18:27:00,2635,31,"",0,0,9551.05,1
5861020,12:15:00,12:15:00,2755,1,"",0,0,0.00,1
5861020,12:15:39,12:15:39,2757,2,"",0,0,173.67,0
5861020,12:16:16,12:16:16,3276,3,"",0,0,385.65,0
5861020,12:16:43,12:16:43,1077,4,"",0,0,512.11,0
5861020,12:17:25,12:17:25,1078,5,"",0,0,690.83,0
5861020,12:18:05,12:18:05,1079,6,"",0,0,904.76,0
5861020,12:18:34,12:18:34,1080,7,"",0,0,1039.10,0
5861020,12:19:06,12:19:06,1081,8,"",0,0,1195.42,0
5861020,12:20:18,12:20:18,1082,9,"",0,0,1572.57,0
5861020,12:20:55,12:20:55,1083,10,"",0,0,1754.91,0
5861020,12:21:58,12:21:58,3521,11,"",0,0,2039.04,0
5861020,12:23:05,12:23:05,2758,12,"",0,0,2333.57,0
5861020,12:23:42,12:23:42,1125,13,"",0,0,2480.99,0
5861020,12:24:37,12:24:37,1126,14,"",0,0,2698.44,0
5861020,12:25:12,12:25:12,1127,15,"",0,0,2902.37,0
5861020,12:26:00,12:26:00,1090,16,"",0,0,3186.55,1
5861020,12:26:38,12:26:38,1150,17,"",0,0,3361.47,0
5861020,12:27:16,12:27:16,1151,18,"",0,0,3554.23,0
5861020,12:28:03,12:28:03,1152,19,"",0,0,3750.15,0
5861020,12:28:44,12:28:44,1153,20,"",0,0,3890.41,0
5861020,12:29:39,12:29:39,1154,21,"",0,0,4117.41,0
5861020,12:30:26,12:30:26,1155,22,"",0,0,4312.44,0
5861020,12:31:07,12:31:07,1156,23,"",0,0,4457.30,0
5861020,12:32:06,12:32:06,1157,24,"",0,0,4675.95,0
5861020,12:32:41,12:32:41,1158,25,"",0,0,4842.93,0
5861020,12:34:39,12:34:39,1159,26,"",0,0,5423.31,0
5861020,12:35:20,12:35:20,1160,27,"",0,0,5564.33,0
5861020,12:36:15,12:36:15,1161,28,"",0,0,5771.62,0
5861020,12:36:48,12:36:48,1162,29,"",0,0,5908.38,0
5861020,12:37:37,12:37:37,1163,30,"",0,0,6124.57,0
5861020,12:38:16,12:38:16,1164,31,"",0,0,6278.56,0
5861020,12:39:00,12:39:00,1165,32,"",0,0,6439.96,1
5861020,12:40:12,12:40:12,91,33,"",0,0,6827.10,0
5861020,12:43:00,12:46:00,2644,34,"",0,0,8134.68,1
5861020,12:46:23,12:46:23,922,35,"",0,0,8296.01,0
5861020,12:46:40,12:46:40,298,36,"",0,0,8434.74,0
5861020,12:47:10,12:47:10,2965,37,"",0,0,8657.00,0
5861020,12:47:33,12:47:33,2472,38,"",0,0,8849.74,0
5861020,12:49:03,12:49:03,1745,39,"",0,0,9250.79,0
5861020,12:52:27,12:52:27,2008,40,"",0,0,10622.02,0
5861020,12:52:46,12:52:46,2009,41,"",0,0,10724.33,0
5861020,12:54:01,12:54:01,3530,42,"",0,0,11305.47,0
5861020,12:56:00,12:56:00,3476,43,"",0,0,12259.58,1
5861020,12:57:18,12:57:18,1634,44,"",0,0,12771.41,0
5861020,12:58:30,12:58:30,2860,45,"",0,0,13201.55,0
5861020,12:59:45,12:59:45,2861,46,"",0,0,13629.05,0
5861020,13:00:39,13:00:39,2862,47,"",0,0,13929.13,0
5861020,13:01:25,13:01:25,1641,48,"",0,0,14222.95,0
5861020,13:01:51,13:01:51,3520,49,"",0,0,14347.62,0
5861020,13:02:24,13:02:24,1650,50,"",0,0,14491.63,0
5861020,13:02:57,13:02:57,1467,51,"",0,0,14680.13,0
5861020,13:03:45,13:03:45,2942,52,"",0,0,14987.75,0
5861020,13:05:00,13:05:00,1469,53,"",0,0,15385.79,1
5861020,13:05:20,13:05:20,1470,54,"",0,0,15501.27,0
5861020,13:05:46,13:05:46,3695,55,"",0,0,15655.66,0
5861020,13:07:30,13:07:30,1501,56,"",0,0,16216.37,0
5861020,13:08:23,13:08:23,2929,57,"",0,0,16597.48,0
5861020,13:08:52,13:08:52,2732,58,"",0,0,16822.23,0
5861020,13:10:00,13:10:00,3386,59,"",0,0,17261.64,1
5861020,13:12:11,13:12:11,1409,60,"",0,0,17739.55,0
5861020,13:14:00,13:14:00,1562,61,"",0,0,18110.29,1
5861020,13:15:00,13:15:00,1563,62,"",0,0,18354.57,0
5861020,13:16:03,13:16:03,1564,63,"",0,0,18594.17,0
5861020,13:16:52,13:16:52,1565,64,"",0,0,18775.25,0
5861020,13:17:45,13:17:45,1566,65,"",0,0,18965.34,0
5861020,13:19:28,13:19:28,2930,66,"",0,0,19305.29,0
5861020,13:21:00,13:21:00,2931,67,"",0,0,19741.83,1
5861020,13:22:13,13:22:13,2932,68,"",0,0,20233.72,0
5861020,13:22:50,13:22:50,2933,69,"",0,0,20461.92,0
5861020,13:23:43,13:23:43,2934,70,"",0,0,20810.88,0
5861020,13:24:43,13:24:43,2935,71,"",0,0,21232.16,0
5861020,13:26:47,13:26:47,3248,72,"",0,0,21947.18,0
5861020,13:27:58,13:27:58,1404,73,"",0,0,22390.08,0
5861020,13:29:48,13:29:48,1406,74,"",0,0,23068.99,0
5861020,13:31:00,13:31:00,3555,75,"",0,0,23575.67,1
5862080,10:30:00,10:30:00,2755,1,"",0,0,0.00,1
5862080,10:30:09,10:30:09,2757,2,"",0,0,172.31,0
5862080,10:30:25,10:30:25,3276,3,"",0,0,382.58,0
5862080,10:30:35,10:30:35,1077,4,"",0,0,509.04,0
5862080,10:30:52,10:30:52,1078,5,"",0,0,687.76,0
5862080,10:31:08,10:31:08,1079,6,"",0,0,901.69,0
5862080,10:31:20,10:31:20,1080,7,"",0,0,1036.03,0
5862080,10:31:32,10:31:32,1081,8,"",0,0,1192.35,0
5862080,10:32:01,10:32:01,1082,9,"",0,0,1569.50,0
5862080,10:32:15,10:32:15,1083,10,"",0,0,1751.84,0
5862080,10:32:40,10:32:40,1121,11,"",0,0,1973.64,0
5862080,10:33:00,10:33:00,3097,12,"",0,0,2231.30,1
5862080,10:36:22,10:36:22,1125,13,"",0,0,2692.54,0
5862080,10:38:34,10:38:34,1126,14,"",0,0,2909.99,0
5862080,10:39:56,10:39:56,1127,15,"",0,0,3113.92,0
5862080,10:41:00,10:41:00,3559,16,"",0,0,3220.90,1
5862080,10:41:34,10:41:34,1090,17,"",0,0,3398.06,0
5862080,10:42:11,10:42:11,1150,18,"",0,0,3572.98,0
5862080,10:42:48,10:42:48,1151,19,"",0,0,3765.74,0
5862080,10:43:34,10:43:34,1152,20,"",0,0,3961.66,0
5862080,10:44:14,10:44:14,1153,21,"",0,0,4101.92,0
5862080,10:45:08,10:45:08,1154,22,"",0,0,4328.91,0
5862080,10:45:54,10:45:54,1155,23,"",0,0,4523.94,0
5862080,10:46:34,10:46:34,1156,24,"",0,0,4668.80,0
5862080,10:47:25,10:47:25,1157,25,"",0,0,4887.44,0
5862080,10:48:00,10:48:00,1158,26,"",0,0,5054.42,0
5862080,10:49:57,10:49:57,1159,27,"",0,0,5634.78,0
5862080,10:50:37,10:50:37,1160,28,"",0,0,5775.80,0
5862080,10:51:17,10:51:17,1161,29,"",0,0,5977.47,0
5862080,10:51:54,10:51:54,1162,30,"",0,0,6109.46,0
5862080,10:52:40,10:52:40,1163,31,"",0,0,6325.64,0
5862080,10:53:17,10:53:17,1164,32,"",0,0,6479.63,0
5862080,10:54:00,10:54:00,1165,33,"",0,0,6641.03,1
5862080,10:55:01,10:55:01,91,34,"",0,0,7028.15,0
5862080,10:55:51,10:55:51,3267,35,"",0,0,7329.49,0
5862080,10:58:00,11:01:00,2644,36,"",0,0,8373.02,1
5862080,11:01:21,11:01:21,922,37,"",0,0,8530.08,0
5862080,11:01:36,11:01:36,298,38,"",0,0,8668.81,0
5862080,11:02:03,11:02:03,2965,39,"",0,0,8891.07,0
5862080,11:02:24,11:02:24,2472,40,"",0,0,9083.81,0
5862080,11:03:43,11:03:43,1745,41,"",0,0,9484.64,0
5862080,11:06:47,11:06:47,2008,42,"",0,0,10855.87,0
5862080,11:07:03,11:07:03,2009,43,"",0,0,10958.18,0
5862080,11:07:36,11:07:36,2581,44,"",0,0,11217.70,0
5862080,11:08:16,11:08:16,3530,45,"",0,0,11539.48,0
5862080,11:09:00,11:09:00,3765,46,"",0,0,11917.95,1
5862080,11:09:44,11:09:44,1897,47,"",0,0,12307.27,0
5862080,11:10:35,11:10:35,1899,48,"",0,0,12755.27,0
5862080,11:11:18,11:11:18,1901,49,"",0,0,13090.98,0
5862080,11:12:18,11:12:18,1904,50,"",0,0,13607.39,0
5862080,11:12:55,11:12:55,1905,51,"",0,0,13893.47,0
5862080,11:13:49,11:13:49,1907,52,"",0,0,14312.60,0
5862080,11:15:00,11:15:00,1910,53,"",0,0,14895.73,1
5862080,11:16:21,11:16:21,2609,54,"",0,0,15317.94,0
5862080,11:17:22,11:17:22,1932,55,"",0,0,15628.19,0
5862080,11:18:01,11:18:01,2915,56,"",0,0,15824.62,0
5862080,11:18:57,11:18:57,1935,57,"",0,0,16177.66,0
5862080,11:19:42,11:19:42,1936,58,"",0,0,16426.83,0
5862080,11:20:24,11:20:24,1937,59,"",0,0,16645.22,0
5862080,11:20:56,11:20:56,1938,60,"",0,0,16802.74,0
5862080,11:21:48,11:21:48,1939,61,"",0,0,17109.62,0
5862080,11:22:58,11:22:58,1945,62,"",0,0,17475.61,0
5862080,11:23:30,11:23:30,1946,63,"",0,0,17651.11,0
5862080,11:24:31,11:24:31,1947,64,"",0,0,17935.91,0
5862080,11:25:15,11:25:15,1948,65,"",0,0,18147.75,0
5862080,11:26:00,11:26:00,1949,66,"",0,0,18390.48,1
5862080,11:27:31,11:27:31,1950,67,"",0,0,18849.60,0
5862080,11:28:38,11:28:38,1951,68,"",0,0,19213.98,0
5862080,11:30:00,11:30:00,1953,69,"",0,0,19687.55,0
5862080,11:31:09,11:31:09,1954,70,"",0,0,20084.81,0
5862080,11:31:58,11:31:58,1955,71,"",0,0,20342.28,0
5862080,11:32:34,11:32:34,1956,72,"",0,0,20574.45,0
5862080,11:33:17,11:33:17,1957,73,"",0,0,20776.21,0
5862080,11:34:03,11:34:03,2910,74,"",0,0,21030.52,0
5862080,11:37:00,11:37:00,2685,75,"",0,0,22207.97,1
5862080,11:45:00,11:45:00,2706,76,"",0,0,23794.25,1
5862080,11:48:28,11:48:28,3563,77,"",0,0,24256.83,0
5862080,11:55:00,11:55:00,2502,78,"",0,0,25128.59,1
5863080,05:09:00,05:09:00,2178,1,"",0,0,0.00,1
5863080,05:10:29,05:10:29,1253,2,"",0,0,298.72,0
5863080,05:11:22,05:11:22,1254,3,"",0,0,503.97,0
5863080,05:12:34,05:12:34,1255,4,"",0,0,771.11,0
5863080,05:13:45,05:13:45,1256,5,"",0,0,1097.61,0
5863080,05:15:18,05:15:18,1257,6,"",0,0,1427.35,0
5863080,05:16:44,05:16:44,1258,7,"",0,0,1794.29,0
5863080,05:17:20,05:17:20,1259,8,"",0,0,1925.59,0
5863080,05:18:20,05:18:20,1260,9,"",0,0,2212.83,0
5863080,05:19:46,05:19:46,1261,10,"",0,0,2545.97,0
5863080,05:20:43,05:20:43,1262,11,"",0,0,2752.51,0
5863080,05:21:26,05:21:26,1263,12,"",0,0,2929.87,0
5863080,05:22:37,05:22:37,1264,13,"",0,0,3243.95,0
5863080,05:23:20,05:23:20,1265,14,"",0,0,3429.09,0
5863080,05:24:00,05:24:00,1266,15,"",0,0,3605.30,1
5863080,05:24:38,05:24:38,1267,16,"",0,0,3884.84,0
5863080,05:25:05,05:25:05,1268,17,"",0,0,4050.90,0
5863080,05:25:45,05:25:45,1269,18,"",0,0,4315.57,0
5863080,05:26:40,05:26:40,1271,19,"",0,0,4617.43,0
5863080,05:27:20,05:27:20,1272,20,"",0,0,4841.25,0
5863080,05:28:00,05:28:00,1273,21,"",0,0,5047.43,0
5863080,05:28:32,05:28:32,1274,22,"",0,0,5242.55,0
5863080,05:29:06,05:29:06,1275,23,"",0,0,5437.68,0
5863080,05:30:18,05:30:18,1276,24,"",0,0,5972.44,0
5863080,05:30:56,05:30:56,1277,25,"",0,0,6179.42,0
5863080,05:31:53,05:31:53,2724,26,"",0,0,6447.31,0
5863080,05:32:37,05:32:37,1280,27,"",0,0,6711.66,0
5863080,05:34:00,05:34:00,3448,28,"",0,0,7197.87,1
5863080,05:34:45,05:34:45,91,29,"",0,0,7424.01,0
5863080,05:36:18,05:36:18,3057,30,"",0,0,7885.76,0
5863080,05:39:00,05:39:00,2616,31,"",0,0,8794.04,1
5864020,07:39:00,07:39:00,2178,1,"",0,0,0.00,1
5864020,07:40:29,07:40:29,1253,2,"",0,0,298.72,0
5864020,07:41:22,07:41:22,1254,3,"",0,0,503.97,0
5864020,07:42:34,07:42:34,1255,4,"",0,0,771.11,0
5864020,07:43:45,07:43:45,1256,5,"",0,0,1097.61,0
5864020,07:45:18,07:45:18,1257,6,"",0,0,1427.35,0
5864020,07:46:44,07:46:44,1258,7,"",0,0,1794.29,0
5864020,07:47:20,07:47:20,1259,8,"",0,0,1925.59,0
5864020,07:48:20,07:48:20,1260,9,"",0,0,2212.83,0
5864020,07:49:46,07:49:46,1261,10,"",0,0,2545.97,0
5864020,07:50:43,07:50:43,1262,11,"",0,0,2752.51,0
5864020,07:51:26,07:51:26,1263,12,"",0,0,2929.87,0
5864020,07:52:37,07:52:37,1264,13,"",0,0,3243.95,0
5864020,07:53:20,07:53:20,1265,14,"",0,0,3429.09,0
5864020,07:54:00,07:54:00,1266,15,"",0,0,3605.30,1
5864020,07:54:41,07:54:41,1267,16,"",0,0,3884.84,0
5864020,07:55:12,07:55:12,1268,17,"",0,0,4050.90,0
5864020,07:55:56,07:55:56,1269,18,"",0,0,4315.57,0
5864020,07:56:56,07:56:56,1271,19,"",0,0,4617.43,0
5864020,07:57:40,07:57:40,1272,20,"",0,0,4841.25,0
5864020,07:58:24,07:58:24,1273,21,"",0,0,5047.43,0
5864020,07:58:59,07:58:59,1274,22,"",0,0,5242.55,0
5864020,07:59:36,07:59:36,1275,23,"",0,0,5437.68,0
5864020,08:00:55,08:00:55,1276,24,"",0,0,5972.44,0
5864020,08:01:37,08:01:37,1277,25,"",0,0,6179.42,0
5864020,08:02:40,08:02:40,2724,26,"",0,0,6447.31,0
5864020,08:03:29,08:03:29,1280,27,"",0,0,6711.66,0
5864020,08:05:00,08:05:00,3448,28,"",0,0,7197.87,1
5864020,08:05:45,08:05:45,91,29,"",0,0,7424.01,0
5864020,08:07:18,08:07:18,3057,30,"",0,0,7885.76,0
5864020,08:10:00,08:10:00,2616,31,"",0,0,8794.04,1
5865080,10:20:00,10:20:00,2700,1,"",0,0,0.00,1
5865080,10:21:55,10:21:55,1033,2,"",0,0,340.19,0
5865080,10:22:35,10:22:35,2667,3,"",0,0,541.58,0
5865080,10:23:34,10:23:34,1036,4,"",0,0,829.29,0
5865080,10:24:43,10:24:43,293,5,"",0,0,1234.74,0
5865080,10:25:25,10:25:25,294,6,"",0,0,1447.06,0
5865080,10:26:00,10:26:00,295,7,"",0,0,1657.63,1
5865080,10:27:51,10:27:51,2813,8,"",0,0,2066.37,0
5865080,10:29:09,10:29:09,1041,9,"",0,0,2402.01,0
5865080,10:33:51,10:33:51,3706,10,"",0,0,3365.33,0
5865080,10:36:00,10:41:00,2617,11,"",0,0,3821.59,1
5865080,10:41:22,10:41:22,922,12,"",0,0,3978.95,0
5865080,10:41:38,10:41:38,298,13,"",0,0,4117.68,0
5865080,10:42:09,10:42:09,2965,14,"",0,0,4339.94,0
5865080,10:42:33,10:42:33,2472,15,"",0,0,4532.68,0
5865080,10:43:15,10:43:15,3514,16,"",0,0,4835.23,0
5865080,10:43:59,10:43:59,3412,17,"",0,0,5229.80,0
5865080,10:44:31,10:44:31,3760,18,"",0,0,5432.99,0
5865080,10:45:10,10:45:10,3416,19,"",0,0,5717.06,0
5865080,10:46:00,10:46:00,3414,20,"",0,0,6044.69,1
5865080,10:47:14,10:47:14,3415,21,"",0,0,6396.55,0
5865080,10:48:33,10:48:33,3417,22,"",0,0,6804.25,0
5865080,10:49:54,10:49:54,3413,23,"",0,0,7227.89,0
5865080,10:50:48,10:50:48,3513,24,"",0,0,7548.55,0
5865080,10:52:00,10:52:00,3418,25,"",0,0,7930.51,1
5865080,10:53:34,10:53:34,423,26,"",0,0,8391.92,0
5865080,10:54:28,10:54:28,425,27,"",0,0,8648.35,0
5865080,10:55:02,10:55:02,426,28,"",0,0,8805.89,0
5865080,10:56:17,10:56:17,428,29,"",0,0,9127.51,0
5865080,10:57:31,10:57:31,2746,30,"",0,0,9509.81,0
5865080,10:59:00,10:59:00,3609,31,"",0,0,9958.10,1
5866020,15:10:00,15:10:00,586,1,"",0,0,0.00,1
5866020,15:11:12,15:11:12,581,2,"",0,0,420.06,0
5866020,15:11:44,15:11:44,582,3,"",0,0,598.31,0
5866020,15:12:18,15:12:18,659,4,"",0,0,814.36,0
5866020,15:13:05,15:13:05,661,5,"",0,0,1162.26,0
5866020,15:13:30,15:13:30,662,6,"",0,0,1315.75,0
5866020,15:15:00,15:15:00,664,7,"",0,0,1916.38,1
5866020,15:15:31,15:15:31,665,8,"",0,0,2061.60,0
5866020,15:16:33,15:16:33,666,9,"",0,0,2312.76,0
5866020,15:17:49,15:17:49,668,10,"",0,0,2702.40,0
5866020,15:18:33,15:18:33,669,11,"",0,0,2893.98,0
5866020,15:19:33,15:19:33,671,12,"",0,0,3191.72,0
5866020,15:20:23,15:20:23,52,13,"",0,0,3442.39,0
5866020,15:21:02,15:21:02,53,14,"",0,0,3635.19,0
5866020,15:22:00,15:22:00,54,15,"",0,0,3914.41,1
5866020,15:23:20,15:23:20,77,16,"",0,0,4409.06,0
5866020,15:25:11,15:25:11,80,17,"",0,0,5100.88,0
5866020,15:25:45,15:25:45,81,18,"",0,0,5360.72,0
5866020,15:26:34,15:26:34,3082,19,"",0,0,5743.58,0
5866020,15:27:14,15:27:14,84,20,"",0,0,5976.52,0
5866020,15:27:50,15:27:50,85,21,"",0,0,6187.43,0
5866020,15:29:08,15:29:08,3108,22,"",0,0,6604.25,0
5866020,15:30:04,15:30:04,3438,23,"",0,0,6919.84,0
5866020,15:30:23,15:30:23,3109,24,"",0,0,7044.57,0
5866020,15:33:00,15:33:00,3762,25,"",0,0,8152.77,1
5867020,10:00:00,10:00:00,3792,1,"",0,0,0.00,1
5867020,10:01:20,10:01:20,3793,2,"",0,0,663.70,0
5867020,10:05:00,10:05:00,3658,3,"",0,0,2356.00,1
5867020,10:07:45,10:07:45,3660,4,"",0,0,3564.83,0
5867020,10:08:26,10:08:26,3661,5,"",0,0,3814.07,0
5867020,10:10:39,10:10:39,3662,6,"",0,0,4790.23,0
5867020,10:12:22,10:12:22,3663,7,"",0,0,5496.04,0
5867020,10:13:19,10:13:19,3664,8,"",0,0,5916.65,0
5867020,10:14:35,10:14:35,3665,9,"",0,0,6534.49,0
5867020,10:18:00,10:18:00,3666,10,"",0,0,8075.98,1
5867020,10:18:55,10:18:55,3667,11,"",0,0,8414.87,0
5867020,10:20:12,10:20:12,3668,12,"",0,0,8972.85,0
5867020,10:21:00,10:21:00,3669,13,"",0,0,9338.79,0
5867020,10:22:12,10:22:12,3670,14,"",0,0,9907.65,0
5867020,10:23:00,10:23:00,653,15,"",0,0,10290.30,1
5867020,10:23:58,10:23:58,654,16,"",0,0,10671.16,0
5867020,10:24:57,10:24:57,655,17,"",0,0,11003.75,0
5867020,10:26:12,10:26:12,656,18,"",0,0,11444.36,0
5867020,10:27:45,10:27:45,657,19,"",0,0,12050.38,0
5867020,10:29:00,10:29:00,658,20,"",0,0,12557.50,1
5867020,10:30:35,10:30:35,593,21,"",0,0,13233.62,0
5867020,10:31:33,10:31:33,594,22,"",0,0,13578.37,0
5867020,10:32:04,10:32:04,595,23,"",0,0,13791.58,0
5867020,10:33:06,10:33:06,596,24,"",0,0,14205.98,0
5867020,10:34:06,10:34:06,597,25,"",0,0,14604.97,0
5867020,10:35:04,10:35:04,598,26,"",0,0,14971.13,0
5867020,10:35:50,10:35:50,3378,27,"",0,0,15308.74,0
5867020,10:36:35,10:36:35,600,28,"",0,0,15625.21,0
5867020,10:39:06,10:39:06,601,29,"",0,0,16754.79,0
5867020,10:40:17,10:40:17,602,30,"",0,0,17116.23,0
5867020,10:41:17,10:41:17,603,31,"",0,0,17549.66,0
5867020,10:42:26,10:42:26,604,32,"",0,0,18001.36,0
5867020,10:42:58,10:42:58,605,33,"",0,0,18206.77,0
5867020,10:44:22,10:44:22,606,34,"",0,0,18800.82,0
5867020,10:45:07,10:45:07,3081,35,"",0,0,19139.28,0
5867020,10:46:01,10:46:01,581,36,"",0,0,19469.75,0
5867020,10:46:29,10:46:29,582,37,"",0,0,19648.00,0
5867020,10:47:06,10:47:06,3423,38,"",0,0,19811.74,0
5867020,10:47:47,10:47:47,3422,39,"",0,0,20067.31,0
5867020,10:49:04,10:49:04,184,40,"",0,0,20571.09,0
5867020,10:49:50,10:49:50,3506,41,"",0,0,20910.38,0
5867020,10:51:00,10:51:00,586,42,"",0,0,21312.88,1
5868020,11:50:00,11:50:00,3025,1,"",0,0,0.00,1
5868020,11:52:25,11:52:25,3040,2,"",0,0,784.43,0
5868020,11:58:36,11:58:36,3027,3,"",0,0,2988.97,0
5868020,12:00:00,12:00:00,3028,4,"",0,0,3669.94,1
5868020,12:02:08,12:02:08,3029,5,"",0,0,4369.08,0
5868020,12:06:10,12:06:10,3030,6,"",0,0,5637.56,0
5868020,12:09:00,12:09:00,3031,7,"",0,0,6538.64,1
5868020,12:11:22,12:11:22,3085,8,"",0,0,7049.04,0
5868020,12:14:00,12:14:00,3086,9,"",0,0,7457.78,1
5868020,12:15:36,12:15:36,3087,10,"",0,0,7807.28,0
5868020,12:19:00,12:19:00,3035,11,"",0,0,8683.93,1
5868020,12:23:00,12:23:00,3036,12,"",0,0,9468.68,1
5868020,12:26:02,12:26:02,3037,13,"",0,0,10539.07,0
5868020,12:27:00,12:27:00,3012,14,"",0,0,11083.15,1
5869020,13:00:00,13:00:00,2755,1,"",0,0,0.00,1
5869020,13:00:23,13:00:23,2757,2,"",0,0,168.72,0
5869020,13:01:04,13:01:04,3276,3,"",0,0,359.50,0
5869020,13:01:34,13:01:34,1077,4,"",0,0,485.96,0
5869020,13:02:21,13:02:21,1078,5,"",0,0,664.68,0
5869020,13:03:05,13:03:05,1079,6,"",0,0,878.61,0
5869020,13:03:38,13:03:38,1080,7,"",0,0,1012.95,0
5869020,13:04:13,13:04:13,1081,8,"",0,0,1169.27,0
5869020,13:05:32,13:05:32,1082,9,"",0,0,1546.42,0
5869020,13:06:14,13:06:14,1083,10,"",0,0,1728.76,0
5869020,13:07:24,13:07:24,3521,11,"",0,0,2012.89,0
5869020,13:08:38,13:08:38,2758,12,"",0,0,2307.42,0
5869020,13:09:19,13:09:19,1125,13,"",0,0,2454.84,0
5869020,13:10:21,13:10:21,1126,14,"",0,0,2672.29,0
5869020,13:11:00,13:11:00,1127,15,"",0,0,2876.22,1
5869020,13:11:27,13:11:27,3559,16,"",0,0,2983.20,0
5869020,13:12:01,13:12:01,1090,17,"",0,0,3160.36,0
5869020,13:12:37,13:12:37,1150,18,"",0,0,3335.28,0
5869020,13:13:14,13:13:14,1151,19,"",0,0,3528.04,0
5869020,13:13:58,13:13:58,1152,20,"",0,0,3723.96,0
5869020,13:14:38,13:14:38,1153,21,"",0,0,3864.22,0
5869020,13:15:31,13:15:31,1154,22,"",0,0,4091.21,0
5869020,13:16:15,13:16:15,1155,23,"",0,0,4286.24,0
5869020,13:16:55,13:16:55,1156,24,"",0,0,4431.10,0
5869020,13:17:45,13:17:45,1157,25,"",0,0,4649.74,0
5869020,13:18:18,13:18:18,1158,26,"",0,0,4816.72,0
5869020,13:20:10,13:20:10,1159,27,"",0,0,5397.10,0
5869020,13:20:49,13:20:49,1160,28,"",0,0,5538.12,0
5869020,13:21:23,13:21:23,1161,29,"",0,0,5739.04,0
5869020,13:21:56,13:21:56,1162,30,"",0,0,5860.10,0
5869020,13:22:41,13:22:41,1163,31,"",0,0,6076.28,0
5869020,13:23:18,13:23:18,1164,32,"",0,0,6230.27,0
5869020,13:24:00,13:24:00,1165,33,"",0,0,6391.67,1
5869020,13:24:57,13:24:57,91,34,"",0,0,6778.81,0
5869020,13:28:00,13:31:00,2644,35,"",0,0,8095.32,1
5869020,13:31:15,13:31:15,922,36,"",0,0,8242.72,0
5869020,13:31:29,13:31:29,298,37,"",0,0,8381.45,0
5869020,13:31:54,13:31:54,2965,38,"",0,0,8603.71,0
5869020,13:32:14,13:32:14,2472,39,"",0,0,8796.45,0
5869020,13:33:26,13:33:26,1745,40,"",0,0,9197.28,0
5869020,13:36:17,13:36:17,2008,41,"",0,0,10568.51,0
5869020,13:36:33,13:36:33,2009,42,"",0,0,10670.82,0
5869020,13:37:03,13:37:03,2581,43,"",0,0,10930.34,0
5869020,13:37:40,13:37:40,3530,44,"",0,0,11252.12,0
5869020,13:39:00,13:39:00,1897,45,"",0,0,12014.90,1
5869020,13:39:58,13:39:58,1899,46,"",0,0,12462.90,0
5869020,13:40:46,13:40:46,1901,47,"",0,0,12798.61,0
5869020,13:41:54,13:41:54,1904,48,"",0,0,13315.02,0
5869020,13:42:39,13:42:39,1905,49,"",0,0,13601.20,0
5869020,13:43:39,13:43:39,1907,50,"",0,0,14020.33,0
5869020,13:45:00,13:45:00,1910,51,"",0,0,14603.46,1
5869020,13:45:49,13:45:49,2902,52,"",0,0,14970.11,0
5869020,13:46:33,13:46:33,2903,53,"",0,0,15342.55,0
5869020,13:47:10,13:47:10,1871,54,"",0,0,15655.20,0
5869020,13:47:51,13:47:51,2904,55,"",0,0,16018.77,0
5869020,13:48:43,13:48:43,1722,56,"",0,0,16477.49,0
5869020,13:49:21,13:49:21,1723,57,"",0,0,16754.24,0
5869020,13:50:38,13:50:38,1873,58,"",0,0,17363.87,0
5869020,13:51:17,13:51:17,1676,59,"",0,0,17716.68,0
5869020,13:51:47,13:51:47,2905,60,"",0,0,17986.73,0
5869020,13:52:11,13:52:11,1678,61,"",0,0,18158.37,0
5869020,13:52:50,13:52:50,1679,62,"",0,0,18467.71,0
5869020,13:53:21,13:53:21,2906,63,"",0,0,18695.44,0
5869020,13:56:00,13:56:00,1699,64,"",0,0,19705.07,1
5869020,13:58:22,13:58:22,1682,65,"",0,0,20416.71,0
5869020,13:58:49,13:58:49,2907,66,"",0,0,20616.52,0
5869020,13:59:23,13:59:23,1684,67,"",0,0,20857.83,0
5869020,14:00:45,14:00:45,2908,68,"",0,0,21437.06,0
5869020,14:02:24,14:02:24,3640,69,"",0,0,22247.44,0
5869020,14:03:42,14:03:42,2478,70,"",0,0,22734.11,0
5869020,14:04:37,14:04:37,2909,71,"",0,0,23117.82,0
5869020,14:06:16,14:06:16,1881,72,"",0,0,23776.16,0
5869020,14:07:00,14:07:00,1658,73,"",0,0,24103.94,1
5870070,10:30:00,10:30:00,586,1,"",0,0,0.00,1
5870070,10:30:37,10:30:37,3465,2,"",0,0,293.29,0
5870070,10:31:30,10:31:30,3747,3,"",0,0,734.33,0
5870070,10:32:36,10:32:36,609,4,"",0,0,1307.24,0
5870070,10:33:07,10:33:07,610,5,"",0,0,1551.45,0
5870070,10:33:57,10:33:57,611,6,"",0,0,1910.37,0
5870070,10:34:45,10:34:45,612,7,"",0,0,2293.24,0
5870070,10:36:09,10:36:09,613,8,"",0,0,2776.77,0
5870070,10:38:07,10:38:07,614,9,"",0,0,3696.93,0
5870070,10:38:55,10:38:55,3366,10,"",0,0,4075.17,0
5870070,10:39:28,10:39:28,615,11,"",0,0,4331.41,0
5870070,10:40:11,10:40:11,617,12,"",0,0,4690.50,0
5870070,10:41:07,10:41:07,619,13,"",0,0,5131.89,0
5870070,10:42:20,10:42:20,692,14,"",0,0,5712.80,0
5870070,10:42:58,10:42:58,693,15,"",0,0,6031.42,0
5870070,10:43:34,10:43:34,694,16,"",0,0,6282.32,0
5870070,10:45:00,10:45:00,695,17,"",0,0,7003.33,1
5870070,10:45:57,10:45:57,696,18,"",0,0,7457.03,0
5870070,10:47:04,10:47:04,697,19,"",0,0,7926.22,0
5870070,10:48:43,10:48:43,698,20,"",0,0,8610.72,0
5870070,10:49:12,10:49:12,3379,21,"",0,0,8843.58,0
5870070,10:50:00,10:50:00,3641,22,"",0,0,9193.14,1
5870070,10:50:32,10:50:32,3642,23,"",0,0,9480.83,0
5870070,10:51:51,10:51:51,3643,24,"",0,0,10101.81,0
5870070,10:53:00,10:53:00,3644,25,"",0,0,10630.61,0
5870070,10:53:27,10:53:27,3645,26,"",0,0,10832.93,0
5870070,10:55:00,10:55:00,3646,27,"",0,0,11596.10,1
5870070,10:57:35,10:57:35,3647,28,"",0,0,12750.97,0
5870070,10:58:57,10:58:57,3648,29,"",0,0,13259.27,0
5870070,10:59:59,10:59:59,3649,30,"",0,0,13602.08,0
5870070,11:00:57,11:00:57,3650,31,"",0,0,13962.83,0
5870070,11:02:47,11:02:47,3651,32,"",0,0,14682.56,0
5870070,11:03:58,11:03:58,3652,33,"",0,0,15136.36,0
5870070,11:04:57,11:04:57,3653,34,"",0,0,15516.73,0
5870070,11:06:16,11:06:16,3654,35,"",0,0,16063.41,0
5870070,11:07:00,11:07:00,3655,36,"",0,0,16296.06,1
5870070,11:07:56,11:07:56,3659,37,"",0,0,17006.32,0
5870070,11:08:49,11:08:49,3657,38,"",0,0,17512.02,0
5870070,11:09:31,11:09:31,3656,39,"",0,0,17850.04,0
5870070,11:09:52,11:09:52,3658,40,"",0,0,18086.38,0
5870070,11:10:54,11:10:54,3790,41,"",0,0,18779.14,0
5870070,11:11:12,11:11:12,3791,42,"",0,0,18985.66,0
5870070,11:12:00,11:12:00,3792,43,"",0,0,19462.51,1
5871080,12:25:00,12:25:00,1598,1,"",0,0,0.00,1
5871080,12:26:32,12:26:32,2883,2,"",0,0,354.72,0
5871080,12:29:00,12:29:00,1409,3,"",0,0,883.04,0
5871080,12:31:00,12:31:00,2958,4,"",0,0,1284.15,1
5871080,12:31:58,12:31:58,2959,5,"",0,0,1818.21,0
5871080,12:33:08,12:33:08,1562,6,"",0,0,2487.29,0
5871080,12:33:32,12:33:32,1563,7,"",0,0,2731.57,0
5871080,12:33:58,12:33:58,1564,8,"",0,0,2971.17,0
5871080,12:34:18,12:34:18,1565,9,"",0,0,3152.25,0
5871080,12:34:39,12:34:39,1566,10,"",0,0,3342.34,0
5871080,12:35:20,12:35:20,2930,11,"",0,0,3682.29,0
5871080,12:35:57,12:35:57,2931,12,"",0,0,4118.83,0
5871080,12:36:46,12:36:46,2932,13,"",0,0,4610.72,0
5871080,12:37:12,12:37:12,2933,14,"",0,0,4838.92,0
5871080,12:38:05,12:38:05,3478,15,"",0,0,5344.48,0
5871080,12:38:59,12:38:59,3480,16,"",0,0,5905.22,0
5871080,12:41:00,12:41:00,3565,17,"",0,0,7123.59,1
5871080,12:42:21,12:42:21,2083,18,"",0,0,7466.43,0
5871080,12:42:58,12:42:58,2084,19,"",0,0,7599.28,0
5871080,12:43:38,12:43:38,2085,20,"",0,0,7750.13,0
5871080,12:44:28,12:44:28,2086,21,"",0,0,7957.64,0
5871080,12:45:24,12:45:24,2087,22,"",0,0,8176.95,0
5871080,12:46:11,12:46:11,2088,23,"",0,0,8355.84,0
5871080,12:48:03,12:48:03,2089,24,"",0,0,8683.16,0
5871080,12:49:00,12:49:00,2090,25,"",0,0,8951.70,1
5871080,12:49:37,12:49:37,2091,26,"",0,0,9094.51,0
5871080,12:51:23,12:51:23,2807,27,"",0,0,9528.03,0
5871080,12:52:31,12:52:31,2094,28,"",0,0,9852.24,0
5871080,12:53:09,12:53:09,2095,29,"",0,0,10043.98,0
5871080,12:53:44,12:53:44,2916,30,"",0,0,10206.02,0
5871080,12:54:22,12:54:22,2917,31,"",0,0,10377.73,0
5871080,12:55:11,12:55:11,2099,32,"",0,0,10599.02,0
5871080,12:56:16,12:56:16,2101,33,"",0,0,10825.59,0
5871080,12:56:56,12:56:56,2102,34,"",0,0,11046.13,0
5871080,12:57:26,12:57:26,2103,35,"",0,0,11195.52,0
5871080,12:57:53,12:57:53,2918,36,"",0,0,11307.38,0
5871080,12:59:04,12:59:04,2106,37,"",0,0,11617.23,0
5871080,12:59:28,12:59:28,2107,38,"",0,0,11739.35,0
5871080,13:00:47,13:00:47,2919,39,"",0,0,12079.34,0
5871080,13:02:00,13:02:00,2110,40,"",0,0,12413.30,0
5871080,13:03:00,13:03:00,2920,41,"",0,0,12709.53,1
5871080,13:05:24,13:05:24,3449,42,"",0,0,13415.83,0
5871080,13:07:02,13:07:02,2001,43,"",0,0,13838.20,0
5871080,13:08:00,13:08:00,2002,44,"",0,0,14094.58,0
5871080,13:09:21,13:09:21,3530,45,"",0,0,14501.32,0
5871080,13:10:00,13:10:00,1923,46,"",0,0,14721.30,1
5871080,13:15:07,13:15:07,3377,47,"",0,0,16659.27,0
5871080,13:15:37,13:15:37,3437,48,"",0,0,16937.17,0
5871080,13:16:25,13:16:25,1928,49,"",0,0,17282.84,0
5871080,13:16:58,13:16:58,3435,50,"",0,0,17592.35,0
5871080,13:17:34,13:17:34,3438,51,"",0,0,17882.45,0
5871080,13:17:53,13:17:53,1753,52,"",0,0,18045.89,0
5871080,13:18:47,13:18:47,297,53,"",0,0,18494.13,0
5871080,13:20:00,13:20:00,2643,54,"",0,0,19201.91,1
5872020,14:00:00,14:00:00,586,1,"",0,0,0.00,1
5872020,14:00:45,14:00:45,3465,2,"",0,0,293.29,0
5872020,14:01:48,14:01:48,3747,3,"",0,0,734.33,0
5872020,14:03:07,14:03:07,609,4,"",0,0,1307.24,0
5872020,14:03:45,14:03:45,610,5,"",0,0,1551.45,0
5872020,14:04:44,14:04:44,611,6,"",0,0,1910.37,0
5872020,14:05:42,14:05:42,612,7,"",0,0,2293.24,0
5872020,14:07:23,14:07:23,613,8,"",0,0,2776.77,0
5872020,14:09:45,14:09:45,614,9,"",0,0,3696.93,0
5872020,14:10:42,14:10:42,3366,10,"",0,0,4075.17,0
5872020,14:11:22,14:11:22,615,11,"",0,0,4331.41,0
5872020,14:12:13,14:12:13,617,12,"",0,0,4690.50,0
5872020,14:13:21,14:13:21,619,13,"",0,0,5131.89,0
5872020,14:14:48,14:14:48,692,14,"",0,0,5712.80,0
5872020,14:15:33,14:15:33,693,15,"",0,0,6031.42,0
5872020,14:16:17,14:16:17,694,16,"",0,0,6282.32,0
5872020,14:18:00,14:18:00,695,17,"",0,0,7003.33,1
5872020,14:19:08,14:19:08,696,18,"",0,0,7457.03,0
5872020,14:20:29,14:20:29,697,19,"",0,0,7926.22,0
5872020,14:22:28,14:22:28,698,20,"",0,0,8610.72,0
5872020,14:23:02,14:23:02,3379,21,"",0,0,8843.58,0
5872020,14:24:00,14:24:00,3641,22,"",0,0,9193.14,1
5872020,14:24:39,14:24:39,3642,23,"",0,0,9480.83,0
5872020,14:26:13,14:26:13,3643,24,"",0,0,10101.81,0
5872020,14:27:36,14:27:36,3644,25,"",0,0,10630.61,0
5872020,14:28:08,14:28:08,3645,26,"",0,0,10832.93,0
5872020,14:30:00,14:30:00,3646,27,"",0,0,11596.10,1
5872020,14:32:48,14:32:48,3647,28,"",0,0,12750.97,0
5872020,14:34:16,14:34:16,3648,29,"",0,0,13259.27,0
5872020,14:35:24,14:35:24,3649,30,"",0,0,13602.08,0
5872020,14:36:27,14:36:27,3650,31,"",0,0,13962.83,0
5872020,14:38:26,14:38:26,3651,32,"",0,0,14682.56,0
5872020,14:39:43,14:39:43,3652,33,"",0,0,15136.36,0
5872020,14:40:46,14:40:46,3653,34,"",0,0,15516.73,0
5872020,14:42:13,14:42:13,3654,35,"",0,0,16063.41,0
5872020,14:43:00,14:43:00,3655,36,"",0,0,16296.06,1
5872020,14:43:56,14:43:56,3659,37,"",0,0,17006.32,0
5872020,14:44:49,14:44:49,3657,38,"",0,0,17512.02,0
5872020,14:45:31,14:45:31,3656,39,"",0,0,17850.04,0
5872020,14:45:52,14:45:52,3658,40,"",0,0,18086.38,0
5872020,14:46:54,14:46:54,3790,41,"",0,0,18779.14,0
5872020,14:47:12,14:47:12,3791,42,"",0,0,18985.66,0
5872020,14:48:00,14:48:00,3792,43,"",0,0,19462.51,1
5873070,09:20:00,09:20:00,2700,1,"",0,0,0.00,1
5873070,09:21:55,09:21:55,1033,2,"",0,0,340.19,0
5873070,09:22:35,09:22:35,2667,3,"",0,0,541.58,0
5873070,09:23:34,09:23:34,1036,4,"",0,0,829.29,0
5873070,09:24:43,09:24:43,293,5,"",0,0,1234.74,0
5873070,09:25:25,09:25:25,294,6,"",0,0,1447.06,0
5873070,09:26:00,09:26:00,295,7,"",0,0,1657.63,1
5873070,09:27:51,09:27:51,2813,8,"",0,0,2066.37,0
5873070,09:29:09,09:29:09,1041,9,"",0,0,2402.01,0
5873070,09:33:51,09:33:51,3706,10,"",0,0,3365.33,0
5873070,09:36:00,09:41:00,2617,11,"",0,0,3821.59,1
5873070,09:41:26,09:41:26,922,12,"",0,0,3978.95,0
5873070,09:41:46,09:41:46,298,13,"",0,0,4117.68,0
5873070,09:42:23,09:42:23,2965,14,"",0,0,4339.94,0
5873070,09:42:51,09:42:51,2472,15,"",0,0,4532.68,0
5873070,09:43:42,09:43:42,3514,16,"",0,0,4835.23,0
5873070,09:44:35,09:44:35,3412,17,"",0,0,5229.80,0
5873070,09:45:14,09:45:14,3760,18,"",0,0,5432.99,0
5873070,09:46:01,09:46:01,3416,19,"",0,0,5717.06,0
5873070,09:47:00,09:47:00,3414,20,"",0,0,6044.69,1
5873070,09:48:14,09:48:14,3415,21,"",0,0,6396.55,0
5873070,09:49:33,09:49:33,3417,22,"",0,0,6804.25,0
5873070,09:50:54,09:50:54,3413,23,"",0,0,7227.89,0
5873070,09:51:48,09:51:48,3513,24,"",0,0,7548.55,0
5873070,09:53:00,09:53:00,3418,25,"",0,0,7930.51,1
5873070,09:54:34,09:54:34,423,26,"",0,0,8391.92,0
5873070,09:55:28,09:55:28,425,27,"",0,0,8648.35,0
5873070,09:56:02,09:56:02,426,28,"",0,0,8805.89,0
5873070,09:57:17,09:57:17,428,29,"",0,0,9127.51,0
5873070,09:58:31,09:58:31,2746,30,"",0,0,9509.81,0
5873070,10:00:00,10:00:00,3609,31,"",0,0,9958.10,1
5874070,19:15:00,19:15:00,586,1,"",0,0,0.00,1
5874070,19:15:37,19:15:37,3465,2,"",0,0,293.29,0
5874070,19:16:30,19:16:30,3747,3,"",0,0,734.33,0
5874070,19:17:36,19:17:36,609,4,"",0,0,1307.24,0
5874070,19:18:07,19:18:07,610,5,"",0,0,1551.45,0
5874070,19:18:57,19:18:57,611,6,"",0,0,1910.37,0
5874070,19:19:45,19:19:45,612,7,"",0,0,2293.24,0
5874070,19:21:09,19:21:09,613,8,"",0,0,2776.77,0
5874070,19:23:07,19:23:07,614,9,"",0,0,3696.93,0
5874070,19:23:55,19:23:55,3366,10,"",0,0,4075.17,0
5874070,19:24:28,19:24:28,615,11,"",0,0,4331.41,0
5874070,19:25:11,19:25:11,617,12,"",0,0,4690.50,0
5874070,19:26:07,19:26:07,619,13,"",0,0,5131.89,0
5874070,19:27:20,19:27:20,692,14,"",0,0,5712.80,0
5874070,19:27:58,19:27:58,693,15,"",0,0,6031.42,0
5874070,19:28:34,19:28:34,694,16,"",0,0,6282.32,0
5874070,19:30:00,19:30:00,695,17,"",0,0,7003.33,1
5874070,19:30:57,19:30:57,696,18,"",0,0,7457.03,0
5874070,19:32:04,19:32:04,697,19,"",0,0,7926.22,0
5874070,19:33:43,19:33:43,698,20,"",0,0,8610.72,0
5874070,19:34:12,19:34:12,3379,21,"",0,0,8843.58,0
5874070,19:35:00,19:35:00,3641,22,"",0,0,9193.14,1
5874070,19:35:32,19:35:32,3642,23,"",0,0,9480.83,0
5874070,19:36:51,19:36:51,3643,24,"",0,0,10101.81,0
5874070,19:38:00,19:38:00,3644,25,"",0,0,10630.61,0
5874070,19:38:27,19:38:27,3645,26,"",0,0,10832.93,0
5874070,19:40:00,19:40:00,3646,27,"",0,0,11596.10,1
5874070,19:41:45,19:41:45,3647,28,"",0,0,12750.97,0
5874070,19:42:40,19:42:40,3648,29,"",0,0,13259.27,0
5874070,19:43:23,19:43:23,3649,30,"",0,0,13602.08,0
5874070,19:44:02,19:44:02,3650,31,"",0,0,13962.83,0
5874070,19:45:17,19:45:17,3651,32,"",0,0,14682.56,0
5874070,19:46:05,19:46:05,3652,33,"",0,0,15136.36,0
5874070,19:46:45,19:46:45,3653,34,"",0,0,15516.73,0
5874070,19:47:39,19:47:39,3654,35,"",0,0,16063.41,0
5874070,19:48:08,19:48:08,3655,36,"",0,0,16296.06,0
5874070,19:49:17,19:49:17,3659,37,"",0,0,17006.32,0
5874070,19:50:23,19:50:23,3657,38,"",0,0,17512.02,0
5874070,19:51:14,19:51:14,3656,39,"",0,0,17850.04,0
5874070,19:52:00,19:52:00,3658,40,"",0,0,18219.18,1
5875020,09:35:00,09:35:00,2635,1,"",0,0,0.00,1
5875020,09:36:23,09:36:23,3705,2,"",0,0,627.14,0
5875020,09:38:50,09:38:50,1042,3,"",0,0,1513.07,0
5875020,09:40:02,09:40:02,3424,4,"",0,0,1937.58,0
5875020,09:41:00,09:41:00,3541,5,"",0,0,2266.53,1
5875020,09:42:06,09:42:06,3764,6,"",0,0,2664.39,0
5875020,09:44:40,09:44:40,3711,7,"",0,0,2883.66,0
5875020,09:45:33,09:45:33,980,8,"",0,0,3153.63,0
5875020,09:46:08,09:46:08,981,9,"",0,0,3344.12,0
5875020,09:46:46,09:46:46,982,10,"",0,0,3587.10,0
5875020,09:47:15,09:47:15,3370,11,"",0,0,3753.69,0
5875020,09:48:04,09:48:04,3371,12,"",0,0,4023.55,0
5875020,09:48:57,09:48:57,3372,13,"",0,0,4317.33,0
5875020,09:50:00,09:50:00,3482,14,"",0,0,4618.50,1
5875020,09:51:17,09:51:17,3374,15,"",0,0,5019.34,0
5875020,09:52:44,09:52:44,3504,16,"",0,0,5463.47,0
5875020,09:53:40,09:53:40,228,17,"",0,0,5737.34,0
5875020,09:54:06,09:54:06,229,18,"",0,0,5880.38,0
5875020,09:54:37,09:54:37,230,19,"",0,0,6013.20,0
5875020,09:55:38,09:55:38,232,20,"",0,0,6291.13,0
5875020,09:56:22,09:56:22,233,21,"",0,0,6474.52,0
5875020,09:56:58,09:56:58,234,22,"",0,0,6624.42,0
5875020,09:58:00,09:58:00,235,23,"",0,0,6914.00,1
5875020,09:59:22,09:59:22,3444,24,"",0,0,7212.31,0
5875020,10:00:50,10:00:50,3442,25,"",0,0,7568.80,0
5875020,10:02:22,10:02:22,3440,26,"",0,0,7911.82,0
5875020,10:04:00,10:04:00,241,27,"",0,0,8321.70,0
5875020,10:05:00,10:05:00,242,28,"",0,0,8558.81,1
5875020,10:06:17,10:06:17,2584,29,"",0,0,8903.01,0
5875020,10:07:31,10:07:31,3614,30,"",0,0,9226.81,0
5875020,10:08:57,10:08:57,398,31,"",0,0,9651.71,0
5875020,10:10:00,10:10:00,3373,32,"",0,0,9921.19,1
5876070,12:40:00,12:40:00,1598,1,"",0,0,0.00,1
5876070,12:41:35,12:41:35,2883,2,"",0,0,454.35,0
5876070,12:43:08,12:43:08,1409,3,"",0,0,989.37,0
5876070,12:44:00,12:44:00,1410,4,"",0,0,1305.49,1
5876070,12:45:24,12:45:24,1412,5,"",0,0,1816.57,0
5876070,12:46:17,12:46:17,1413,6,"",0,0,2173.17,0
5876070,12:47:15,12:47:15,1415,7,"",0,0,2599.17,0
5876070,12:47:59,12:47:59,1416,8,"",0,0,2909.67,0
5876070,12:48:48,12:48:48,1507,9,"",0,0,3268.63,0
5876070,12:50:00,12:50:00,1509,10,"",0,0,3771.24,0
5876070,12:51:00,12:51:00,2896,11,"",0,0,4230.88,1
5876070,12:51:48,12:51:48,1512,12,"",0,0,4581.86,0
5876070,12:52:36,12:52:36,2699,13,"",0,0,4904.42,0
5876070,12:53:17,12:53:17,1514,14,"",0,0,5251.07,0
5876070,12:53:57,12:53:57,1515,15,"",0,0,5547.76,0
5876070,12:55:14,12:55:14,1517,16,"",0,0,6150.04,0
5876070,12:55:43,12:55:43,2787,17,"",0,0,6349.03,0
5876070,12:56:36,12:56:36,1518,18,"",0,0,6708.66,0
5876070,12:57:03,12:57:03,1519,19,"",0,0,6878.82,0
5876070,12:57:36,12:57:36,2523,20,"",0,0,7089.04,0
5876070,12:59:00,12:59:00,1423,21,"",0,0,7766.43,1
5878080,11:35:00,11:35:00,3373,1,"",0,0,0.00,1
5878080,11:36:13,11:36:13,398,2,"",0,0,378.80,0
5878080,11:37:32,11:37:32,400,3,"",0,0,734.70,0
5878080,11:38:35,11:38:35,402,4,"",0,0,1022.22,0
5878080,11:39:27,11:39:27,307,5,"",0,0,1213.03,0
5878080,11:40:08,11:40:08,3056,6,"",0,0,1392.09,0
5878080,11:41:00,11:41:00,309,7,"",0,0,1643.65,1
5878080,11:41:43,11:41:43,310,8,"",0,0,1812.35,0
5878080,11:42:42,11:42:42,311,9,"",0,0,2003.97,0
5878080,11:43:09,11:43:09,312,10,"",0,0,2102.16,0
5878080,11:44:35,11:44:35,3514,11,"",0,0,2401.70,0
5878080,11:45:51,11:45:51,3411,12,"",0,0,2670.44,0
5878080,11:46:50,11:46:50,128,13,"",0,0,2910.69,0
5878080,11:47:27,11:47:27,3763,14,"",0,0,3042.70,0
5878080,11:49:00,11:49:00,3084,15,"",0,0,3400.02,1
5878080,11:50:41,11:50:41,134,16,"",0,0,3780.22,0
5878080,11:51:22,11:51:22,135,17,"",0,0,3951.09,0
5878080,11:52:29,11:52:29,3400,18,"",0,0,4217.89,0
5878080,11:53:45,11:53:45,138,19,"",0,0,4582.11,0
5878080,11:54:36,11:54:36,139,20,"",0,0,4805.31,0
5878080,11:55:39,11:55:39,827,21,"",0,0,5055.90,0
5878080,11:57:01,11:57:01,828,22,"",0,0,5352.37,0
5878080,12:00:09,12:00:09,829,23,"",0,0,5659.52,0
5878080,12:02:00,12:02:00,831,24,"",0,0,6138.21,1
5878080,12:02:50,12:02:50,809,25,"",0,0,6383.55,0
5878080,12:03:35,12:03:35,810,26,"",0,0,6629.45,0
5878080,12:04:23,12:04:23,3419,27,"",0,0,6904.99,0
5878080,12:05:11,12:05:11,3421,28,"",0,0,7272.51,0
5878080,12:05:54,12:05:54,3496,29,"",0,0,7596.28,0
5878080,12:07:09,12:07:09,3498,30,"",0,0,7996.86,0
5878080,12:09:03,12:09:03,909,31,"",0,0,8637.46,0
5878080,12:10:06,12:10:06,918,32,"",0,0,8968.01,0
5878080,12:10:54,12:10:54,853,33,"",0,0,9191.54,0
5878080,12:12:02,12:12:02,855,34,"",0,0,9510.63,0
5878080,12:13:00,12:13:00,911,35,"",0,0,9814.11,1
5878080,12:13:44,12:13:44,912,36,"",0,0,10061.29,0
5878080,12:14:42,12:14:42,914,37,"",0,0,10447.34,0
5878080,12:15:24,12:15:24,3409,38,"",0,0,10737.60,0
5878080,12:16:10,12:16:10,3746,39,"",0,0,11016.79,0
5878080,12:17:47,12:17:47,3612,40,"",0,0,11577.73,0
5878080,12:18:41,12:18:41,3426,41,"",0,0,11885.07,0
5878080,12:19:48,12:19:48,1248,42,"",0,0,12251.00,0
5878080,12:21:00,12:21:00,1250,43,"",0,0,12663.89,1
5879070,13:30:00,13:30:00,1532,1,"",0,0,0.00,1
5879070,13:31:06,13:31:06,1533,2,"",0,0,362.29,0
5879070,13:32:02,13:32:02,1535,3,"",0,0,783.70,0
5879070,13:32:33,13:32:33,1536,4,"",0,0,975.70,0
5879070,13:33:17,13:33:17,1537,5,"",0,0,1268.92,0
5879070,13:33:56,13:33:56,2828,6,"",0,0,1507.61,0
5879070,13:34:50,13:34:50,1539,7,"",0,0,1844.10,0
5879070,13:35:44,13:35:44,2829,8,"",0,0,2181.26,0
5879070,13:36:49,13:36:49,1541,9,"",0,0,2614.07,0
5879070,13:37:12,13:37:12,2854,10,"",0,0,2732.88,0
5879070,13:39:00,13:39:00,2495,11,"",0,0,3420.72,1
5879070,13:40:14,13:40:14,1544,12,"",0,0,3864.71,0
5879070,13:40:39,13:40:39,3430,13,"",0,0,3972.12,0
5879070,13:41:06,13:41:06,2821,14,"",0,0,4063.65,0
5879070,13:41:31,13:41:31,2819,15,"",0,0,4176.25,0
5879070,13:42:01,13:42:01,2565,16,"",0,0,4291.57,0
5879070,13:45:00,13:45:00,2972,17,"",0,0,5388.77,1
5879070,13:45:51,13:45:51,2883,18,"",0,0,5563.95,0
5879070,13:47:38,13:47:38,1549,19,"",0,0,6154.92,0
5879070,13:49:24,13:49:24,2884,20,"",0,0,6618.43,0
5879070,13:50:40,13:50:40,2885,21,"",0,0,6928.08,0
5879070,13:51:24,13:51:24,1553,22,"",0,0,7180.37,0
5879070,13:52:38,13:52:38,1555,23,"",0,0,7465.77,0
5879070,13:53:19,13:53:19,2886,24,"",0,0,7643.37,0
5879070,13:53:57,13:53:57,1557,25,"",0,0,7825.23,0
5879070,13:54:40,13:54:40,2887,26,"",0,0,8010.43,0
5879070,13:56:00,13:56:00,2888,27,"",0,0,8399.57,0
5879070,13:57:00,13:57:00,1520,28,"",0,0,8671.15,1
5879070,13:57:16,13:57:16,1521,29,"",0,0,8760.33,0
5879070,13:57:59,13:57:59,1523,30,"",0,0,9024.35,0
5879070,13:58:34,13:58:34,1524,31,"",0,0,9210.92,0
5879070,13:58:51,13:58:51,1525,32,"",0,0,9299.41,0
5879070,13:59:34,13:59:34,2575,33,"",0,0,9521.90,0
5879070,14:00:04,14:00:04,1527,34,"",0,0,9658.76,0
5879070,14:00:33,14:00:33,1528,35,"",0,0,9840.49,0
5879070,14:01:08,14:01:08,1529,36,"",0,0,10022.25,0
5879070,14:03:00,14:03:00,1530,37,"",0,0,10614.19,0
5879070,14:04:42,14:04:42,1531,38,"",0,0,11050.39,0
5879070,14:07:23,14:07:23,3055,39,"",0,0,11909.86,0
5879070,14:07:54,14:07:54,125,40,"",0,0,12128.96,0
5879070,14:10:00,14:10:00,2632,41,"",0,0,12785.39,1
5880080,13:10:00,13:10:00,3025,1,"",0,0,0.00,1
5880080,13:12:25,13:12:25,3040,2,"",0,0,784.43,0
5880080,13:18:36,13:18:36,3027,3,"",0,0,2988.97,0
5880080,13:20:00,13:20:00,3028,4,"",0,0,3669.94,1
5880080,13:22:08,13:22:08,3029,5,"",0,0,4369.08,0
5880080,13:26:10,13:26:10,3030,6,"",0,0,5637.56,0
5880080,13:29:00,13:29:00,3031,7,"",0,0,6538.64,1
5880080,13:31:22,13:31:22,3085,8,"",0,0,7049.04,0
5880080,13:34:00,13:34:00,3086,9,"",0,0,7457.78,1
5880080,13:35:36,13:35:36,3087,10,"",0,0,7807.28,0
5880080,13:39:00,13:39:00,3035,11,"",0,0,8683.93,1
5880080,13:43:00,13:43:00,3036,12,"",0,0,9468.68,1
5880080,13:46:02,13:46:02,3037,13,"",0,0,10539.07,0
5880080,13:47:00,13:47:00,3012,14,"",0,0,11083.15,1
5881020,21:00:00,21:00:00,2755,1,"",0,0,0.00,1
5881020,21:00:19,21:00:19,2757,2,"",0,0,168.72,0
5881020,21:00:53,21:00:53,3276,3,"",0,0,359.50,0
5881020,21:01:17,21:01:17,1077,4,"",0,0,485.96,0
5881020,21:01:55,21:01:55,1078,5,"",0,0,664.68,0
5881020,21:02:31,21:02:31,1079,6,"",0,0,878.61,0
5881020,21:02:58,21:02:58,1080,7,"",0,0,1012.95,0
5881020,21:03:27,21:03:27,1081,8,"",0,0,1169.27,0
5881020,21:04:32,21:04:32,1082,9,"",0,0,1546.42,0
5881020,21:05:06,21:05:06,1083,10,"",0,0,1728.76,0
5881020,21:06:04,21:06:04,3521,11,"",0,0,2012.89,0
5881020,21:07:04,21:07:04,2758,12,"",0,0,2307.42,0
5881020,21:07:38,21:07:38,1125,13,"",0,0,2454.84,0
5881020,21:08:28,21:08:28,1126,14,"",0,0,2672.29,0
5881020,21:09:00,21:09:00,1127,15,"",0,0,2876.22,1
5881020,21:09:21,21:09:21,3559,16,"",0,0,2983.20,0
5881020,21:09:47,21:09:47,1090,17,"",0,0,3160.36,0
5881020,21:10:15,21:10:15,1150,18,"",0,0,3335.28,0
5881020,21:10:43,21:10:43,1151,19,"",0,0,3528.04,0
5881020,21:11:17,21:11:17,1152,20,"",0,0,3723.96,0
5881020,21:11:47,21:11:47,1153,21,"",0,0,3864.22,0
5881020,21:12:28,21:12:28,1154,22,"",0,0,4091.21,0
5881020,21:13:03,21:13:03,1155,23,"",0,0,4286.24,0
5881020,21:13:33,21:13:33,1156,24,"",0,0,4431.10,0
5881020,21:14:11,21:14:11,1157,25,"",0,0,4649.74,0
5881020,21:14:37,21:14:37,1158,26,"",0,0,4816.72,0
5881020,21:16:03,21:16:03,1159,27,"",0,0,5397.10,0
5881020,21:16:33,21:16:33,1160,28,"",0,0,5538.12,0
5881020,21:16:59,21:16:59,1161,29,"",0,0,5739.04,0
5881020,21:17:25,21:17:25,1162,30,"",0,0,5860.10,0
5881020,21:17:59,21:17:59,1163,31,"",0,0,6076.28,0
5881020,21:18:27,21:18:27,1164,32,"",0,0,6230.27,0
5881020,21:19:00,21:19:00,1165,33,"",0,0,6391.67,1
5881020,21:19:43,21:19:43,91,34,"",0,0,6778.81,0
5881020,21:22:00,21:25:00,2644,35,"",0,0,8095.32,1
5881020,21:25:13,21:25:13,922,36,"",0,0,8242.72,0
5881020,21:25:25,21:25:25,298,37,"",0,0,8381.45,0
5881020,21:25:47,21:25:47,2965,38,"",0,0,8603.71,0
5881020,21:26:04,21:26:04,2472,39,"",0,0,8796.45,0
5881020,21:27:08,21:27:08,1745,40,"",0,0,9197.28,0
5881020,21:29:37,21:29:37,2008,41,"",0,0,10568.51,0
5881020,21:29:51,21:29:51,2009,42,"",0,0,10670.82,0
5881020,21:30:18,21:30:18,2581,43,"",0,0,10930.34,0
5881020,21:30:50,21:30:50,3530,44,"",0,0,11252.12,0
5881020,21:32:00,21:32:00,1897,45,"",0,0,12014.90,1
5881020,21:32:58,21:32:58,1899,46,"",0,0,12462.90,0
5881020,21:33:46,21:33:46,1901,47,"",0,0,12798.61,0
5881020,21:34:54,21:34:54,1904,48,"",0,0,13315.02,0
5881020,21:35:39,21:35:39,1905,49,"",0,0,13601.20,0
5881020,21:36:39,21:36:39,1907,50,"",0,0,14020.33,0
5881020,21:38:00,21:38:00,1910,51,"",0,0,14603.46,1
5881020,21:38:45,21:38:45,2902,52,"",0,0,14970.11,0
5881020,21:39:24,21:39:24,2903,53,"",0,0,15342.55,0
5881020,21:39:58,21:39:58,1871,54,"",0,0,15655.20,0
5881020,21:40:36,21:40:36,2904,55,"",0,0,16018.77,0
5881020,21:41:22,21:41:22,1722,56,"",0,0,16477.49,0
5881020,21:41:57,21:41:57,1723,57,"",0,0,16754.24,0
5881020,21:43:08,21:43:08,1873,58,"",0,0,17363.87,0
5881020,21:43:43,21:43:43,1676,59,"",0,0,17716.68,0
5881020,21:44:10,21:44:10,2905,60,"",0,0,17986.73,0
5881020,21:44:32,21:44:32,1678,61,"",0,0,18158.37,0
5881020,21:45:07,21:45:07,1679,62,"",0,0,18467.71,0
5881020,21:45:35,21:45:35,2906,63,"",0,0,18695.44,0
5881020,21:48:00,21:48:00,1699,64,"",0,0,19705.07,1
5881020,21:50:09,21:50:09,1682,65,"",0,0,20416.71,0
5881020,21:50:33,21:50:33,2907,66,"",0,0,20616.52,0
5881020,21:51:04,21:51:04,1684,67,"",0,0,20857.83,0
5881020,21:52:19,21:52:19,2908,68,"",0,0,21437.06,0
5881020,21:53:49,21:53:49,3640,69,"",0,0,22247.44,0
5881020,21:55:00,21:55:00,2478,70,"",0,0,22734.11,0
5881020,21:55:50,21:55:50,2909,71,"",0,0,23117.82,0
5881020,21:57:20,21:57:20,1881,72,"",0,0,23776.16,0
5881020,21:58:00,21:58:00,1658,73,"",0,0,24103.94,1
5882070,06:25:00,06:25:00,3609,1,"",0,0,0.00,1
5882070,06:25:41,06:25:41,3604,2,"",0,0,208.25,0
5882070,06:26:35,06:26:35,3608,3,"",0,0,454.05,0
5882070,06:27:34,06:27:34,331,4,"",0,0,675.17,0
5882070,06:28:10,06:28:10,332,5,"",0,0,816.25,0
5882070,06:28:54,06:28:54,333,6,"",0,0,1020.94,0
5882070,06:30:00,06:30:00,3473,7,"",0,0,1279.08,1
5882070,06:31:01,06:31:01,3472,8,"",0,0,1601.14,0
5882070,06:31:50,06:31:50,3611,9,"",0,0,1850.58,0
5882070,06:32:47,06:32:47,2529,10,"",0,0,2129.11,0
5882070,06:34:02,06:34:02,3607,11,"",0,0,2474.58,0
5882070,06:35:01,06:35:01,3610,12,"",0,0,2775.31,0
5882070,06:35:53,06:35:53,3605,13,"",0,0,3031.33,0
5882070,06:37:00,06:37:00,3606,14,"",0,0,3359.42,1
5882070,06:38:32,06:38:32,3602,15,"",0,0,3685.42,0
5882070,06:39:47,06:39:47,3603,16,"",0,0,4001.98,0
5882070,06:41:16,06:41:16,350,17,"",0,0,4305.44,0
5882070,06:42:17,06:42:17,2473,18,"",0,0,4604.05,0
5882070,06:43:08,06:43:08,1148,19,"",0,0,4785.90,0
5882070,06:44:00,06:44:00,1149,20,"",0,0,4967.99,1
5882070,06:44:29,06:44:29,826,21,"",0,0,5206.76,0
5882070,06:45:00,06:45:00,3428,22,"",0,0,5452.60,0
5882070,06:46:00,06:48:00,2617,23,"",0,0,6039.41,1
5882070,06:49:25,06:49:25,3705,24,"",0,0,6624.05,0
5882070,06:51:54,06:51:54,998,25,"",0,0,7657.50,0
5882070,06:52:30,06:52:30,3042,26,"",0,0,7950.19,0
5882070,06:53:27,06:53:27,3044,27,"",0,0,8310.64,0
5882070,06:54:11,06:54:11,3045,28,"",0,0,8557.29,0
5882070,06:54:53,06:54:53,1004,29,"",0,0,8803.82,0
5882070,06:55:21,06:55:21,1005,30,"",0,0,9005.79,0
5882070,06:56:00,06:56:00,1006,31,"",0,0,9246.50,1
5882070,06:56:34,06:56:34,1007,32,"",0,0,9441.14,0
5882070,06:57:16,06:57:16,1009,33,"",0,0,9759.16,0
5882070,06:57:57,06:57:57,1028,34,"",0,0,10024.57,0
5882070,06:58:34,06:58:34,1029,35,"",0,0,10212.00,0
5882070,07:00:07,07:00:07,2665,36,"",0,0,10646.03,0
5882070,07:01:00,07:01:00,2700,37,"",0,0,10941.94,1
5883070,17:35:00,17:35:00,2749,1,"",0,0,0.00,1
5883070,17:36:59,17:36:59,2980,2,"",0,0,738.83,0
5883070,17:37:21,17:37:21,453,3,"",0,0,905.22,0
5883070,17:38:36,17:38:36,456,4,"",0,0,1557.52,0
5883070,17:40:03,17:40:03,459,5,"",0,0,2188.57,0
5883070,17:40:28,17:40:28,3408,6,"",0,0,2453.35,0
5883070,17:41:25,17:41:25,464,7,"",0,0,2931.09,0
5883070,17:41:59,17:41:59,466,8,"",0,0,3192.27,0
5883070,17:42:29,17:42:29,468,9,"",0,0,3454.84,0
5883070,17:43:04,17:43:04,470,10,"",0,0,3761.39,0
5883070,17:43:49,17:43:49,473,11,"",0,0,4169.64,0
5883070,17:44:25,17:44:25,476,12,"",0,0,4466.32,0
5883070,17:44:47,17:44:47,477,13,"",0,0,4641.92,0
5883070,17:45:27,17:45:27,480,14,"",0,0,4946.89,0
5883070,17:46:00,17:46:00,481,15,"",0,0,5210.08,1
5883070,17:46:49,17:46:49,483,16,"",0,0,5499.86,0
5883070,17:48:00,17:48:00,484,17,"",0,0,5770.16,0
5883070,17:48:50,17:48:50,485,18,"",0,0,6047.28,0
5883070,17:49:56,17:49:56,487,19,"",0,0,6387.32,0
5883070,17:50:46,17:50:46,488,20,"",0,0,6626.47,0
5883070,17:51:59,17:51:59,490,21,"",0,0,6983.86,0
5883070,17:53:00,17:53:00,1015,22,"",0,0,7275.96,1
5883070,17:53:34,17:53:34,422,23,"",0,0,7464.80,0
5883070,17:54:55,17:54:55,3472,24,"",0,0,7981.96,0
5883070,17:55:36,17:55:36,3611,25,"",0,0,8231.40,0
5883070,17:56:24,17:56:24,2529,26,"",0,0,8509.93,0
5883070,17:57:27,17:57:27,3607,27,"",0,0,8855.40,0
5883070,17:58:21,17:58:21,3610,28,"",0,0,9156.11,0
5883070,17:59:25,17:59:25,207,29,"",0,0,9528.09,0
5883070,18:00:17,18:00:17,208,30,"",0,0,9823.03,0
5883070,18:00:56,18:00:56,209,31,"",0,0,10002.59,0
5883070,18:01:24,18:01:24,210,32,"",0,0,10168.00,0
5883070,18:02:16,18:02:16,3082,33,"",0,0,10510.86,0
5883070,18:02:58,18:02:58,84,34,"",0,0,10743.80,0
5883070,18:03:56,18:03:56,3463,35,"",0,0,11090.61,0
5883070,18:05:00,18:05:00,3414,36,"",0,0,11416.10,1
5884020,06:00:00,06:00:00,586,1,"",0,0,0.00,1
5884020,06:00:45,06:00:45,3465,2,"",0,0,293.29,0
5884020,06:01:48,06:01:48,3747,3,"",0,0,734.33,0
5884020,06:03:07,06:03:07,609,4,"",0,0,1307.24,0
5884020,06:03:45,06:03:45,610,5,"",0,0,1551.45,0
5884020,06:04:44,06:04:44,611,6,"",0,0,1910.37,0
5884020,06:05:42,06:05:42,612,7,"",0,0,2293.24,0
5884020,06:07:23,06:07:23,613,8,"",0,0,2776.77,0
5884020,06:09:45,06:09:45,614,9,"",0,0,3696.93,0
5884020,06:10:42,06:10:42,3366,10,"",0,0,4075.17,0
5884020,06:11:22,06:11:22,615,11,"",0,0,4331.41,0
5884020,06:12:13,06:12:13,617,12,"",0,0,4690.50,0
5884020,06:13:21,06:13:21,619,13,"",0,0,5131.89,0
5884020,06:14:48,06:14:48,692,14,"",0,0,5712.80,0
5884020,06:15:33,06:15:33,693,15,"",0,0,6031.42,0
5884020,06:16:17,06:16:17,694,16,"",0,0,6282.32,0
5884020,06:18:00,06:18:00,695,17,"",0,0,7003.33,1
5884020,06:19:08,06:19:08,696,18,"",0,0,7457.03,0
5884020,06:20:29,06:20:29,697,19,"",0,0,7926.22,0
5884020,06:22:28,06:22:28,698,20,"",0,0,8610.72,0
5884020,06:23:02,06:23:02,3379,21,"",0,0,8843.58,0
5884020,06:24:00,06:24:00,3641,22,"",0,0,9193.14,1
5884020,06:24:39,06:24:39,3642,23,"",0,0,9480.83,0
5884020,06:26:13,06:26:13,3643,24,"",0,0,10101.81,0
5884020,06:27:36,06:27:36,3644,25,"",0,0,10630.61,0
5884020,06:28:08,06:28:08,3645,26,"",0,0,10832.93,0
5884020,06:30:00,06:30:00,3646,27,"",0,0,11596.10,1
5884020,06:32:48,06:32:48,3647,28,"",0,0,12750.97,0
5884020,06:34:16,06:34:16,3648,29,"",0,0,13259.27,0
5884020,06:35:24,06:35:24,3649,30,"",0,0,13602.08,0
5884020,06:36:27,06:36:27,3650,31,"",0,0,13962.83,0
5884020,06:38:26,06:38:26,3651,32,"",0,0,14682.56,0
5884020,06:39:43,06:39:43,3652,33,"",0,0,15136.36,0
5884020,06:40:46,06:40:46,3653,34,"",0,0,15516.73,0
5884020,06:42:13,06:42:13,3654,35,"",0,0,16063.41,0
5884020,06:43:00,06:43:00,3655,36,"",0,0,16296.06,1
5884020,06:43:56,06:43:56,3659,37,"",0,0,17006.32,0
5884020,06:44:49,06:44:49,3657,38,"",0,0,17512.02,0
5884020,06:45:31,06:45:31,3656,39,"",0,0,17850.04,0
5884020,06:45:52,06:45:52,3658,40,"",0,0,18086.38,0
5884020,06:46:54,06:46:54,3790,41,"",0,0,18779.14,0
5884020,06:47:12,06:47:12,3791,42,"",0,0,18985.66,0
5884020,06:48:00,06:48:00,3792,43,"",0,0,19462.51,1
5885080,11:05:00,11:05:00,3762,1,"",0,0,0.00,1
5885080,11:05:44,11:05:44,922,2,"",0,0,165.76,0
5885080,11:06:16,11:06:16,298,3,"",0,0,304.49,0
5885080,11:07:13,11:07:13,3244,4,"",0,0,542.55,0
5885080,11:08:56,11:08:56,3763,5,"",0,0,933.07,0
5885080,11:10:25,11:10:25,3084,6,"",0,0,1290.39,0
5885080,11:12:07,11:12:07,134,7,"",0,0,1670.59,0
5885080,11:12:48,11:12:48,135,8,"",0,0,1841.46,0
5885080,11:13:55,11:13:55,3400,9,"",0,0,2108.26,0
5885080,11:15:12,11:15:12,138,10,"",0,0,2472.48,0
5885080,11:16:03,11:16:03,139,11,"",0,0,2695.68,0
5885080,11:18:14,11:18:14,141,12,"",0,0,3261.76,0
5885080,11:21:00,11:21:00,145,13,"",0,0,3952.75,1
5885080,11:22:15,11:22:15,3110,14,"",0,0,4343.23,0
5885080,11:23:29,11:23:29,678,15,"",0,0,4715.43,0
5885080,11:24:30,11:24:30,679,16,"",0,0,4956.53,0
5885080,11:25:02,11:25:02,680,17,"",0,0,5129.22,0
5885080,11:26:31,11:26:31,682,18,"",0,0,5530.22,0
5885080,11:26:56,11:26:56,683,19,"",0,0,5666.56,0
5885080,11:27:27,11:27:27,684,20,"",0,0,5803.51,0
5885080,11:28:00,11:28:00,685,21,"",0,0,5966.89,1
5885080,11:29:24,11:29:24,687,22,"",0,0,6490.29,0
5885080,11:30:08,11:30:08,688,23,"",0,0,6732.45,0
5885080,11:31:03,11:31:03,690,24,"",0,0,7058.03,0
5885080,11:31:50,11:31:50,691,25,"",0,0,7277.73,0
5885080,11:33:09,11:33:09,2596,26,"",0,0,7772.13,0
5885080,11:33:56,11:33:56,822,27,"",0,0,8003.01,0
5885080,11:34:27,11:34:27,823,28,"",0,0,8168.64,0
5885080,11:34:53,11:34:53,824,29,"",0,0,8284.83,0
5885080,11:36:00,11:36:00,586,30,"",0,0,8668.63,1
5886080,09:10:00,09:10:00,586,1,"",0,0,0.00,1
5886080,09:11:12,09:11:12,581,2,"",0,0,420.06,0
5886080,09:11:44,09:11:44,582,3,"",0,0,598.31,0
5886080,09:12:18,09:12:18,659,4,"",0,0,814.36,0
5886080,09:13:05,09:13:05,661,5,"",0,0,1162.26,0
5886080,09:13:30,09:13:30,662,6,"",0,0,1315.75,0
5886080,09:15:00,09:15:00,664,7,"",0,0,1916.38,1
5886080,09:15:31,09:15:31,665,8,"",0,0,2061.60,0
5886080,09:16:33,09:16:33,666,9,"",0,0,2312.76,0
5886080,09:17:49,09:17:49,668,10,"",0,0,2702.40,0
5886080,09:18:33,09:18:33,669,11,"",0,0,2893.98,0
5886080,09:19:33,09:19:33,671,12,"",0,0,3191.72,0
5886080,09:20:23,09:20:23,52,13,"",0,0,3442.39,0
5886080,09:21:02,09:21:02,53,14,"",0,0,3635.19,0
5886080,09:22:00,09:22:00,54,15,"",0,0,3914.41,1
5886080,09:23:20,09:23:20,77,16,"",0,0,4409.06,0
5886080,09:25:11,09:25:11,80,17,"",0,0,5100.88,0
5886080,09:25:45,09:25:45,81,18,"",0,0,5360.72,0
5886080,09:26:34,09:26:34,3082,19,"",0,0,5743.58,0
5886080,09:27:14,09:27:14,84,20,"",0,0,5976.52,0
5886080,09:27:50,09:27:50,85,21,"",0,0,6187.43,0
5886080,09:29:08,09:29:08,3108,22,"",0,0,6604.25,0
5886080,09:30:04,09:30:04,3438,23,"",0,0,6919.84,0
5886080,09:30:23,09:30:23,3109,24,"",0,0,7044.57,0
5886080,09:33:00,09:33:00,3762,25,"",0,0,8152.77,1
5887070,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
5887070,11:30:49,11:30:49,1321,2,"",0,0,218.37,0
5887070,11:31:40,11:31:40,1323,3,"",0,0,564.47,0
5887070,11:32:04,11:32:04,1360,4,"",0,0,694.69,0
5887070,11:32:53,11:32:53,1362,5,"",0,0,1026.44,0
5887070,11:33:26,11:33:26,1363,6,"",0,0,1229.40,0
5887070,11:34:06,11:34:06,1364,7,"",0,0,1438.61,0
5887070,11:35:00,11:35:00,1365,8,"",0,0,1681.57,0
5887070,11:35:58,11:35:58,1366,9,"",0,0,1973.83,0
5887070,11:37:00,11:37:00,3523,10,"",0,0,2453.83,1
5887070,11:38:01,11:38:01,3560,11,"",0,0,2941.04,0
5887070,11:40:58,11:40:58,1372,12,"",0,0,3850.24,0
5887070,11:41:21,11:41:21,398,13,"",0,0,3998.18,0
5887070,11:42:00,11:42:00,3373,14,"",0,0,4266.22,1
5887070,11:43:13,11:43:13,3613,15,"",0,0,4754.59,0
5887070,11:44:07,11:44:07,106,16,"",0,0,5034.01,0
5887070,11:44:48,11:44:48,107,17,"",0,0,5240.46,0
5887070,11:45:23,11:45:23,108,18,"",0,0,5441.65,0
5887070,11:46:00,11:46:00,109,19,"",0,0,5640.35,1
5887070,11:47:17,11:47:17,111,20,"",0,0,5995.20,0
5887070,11:48:12,11:48:12,113,21,"",0,0,6261.64,0
5887070,11:48:30,11:48:30,114,22,"",0,0,6424.03,0
5887070,11:48:56,11:48:56,116,23,"",0,0,6659.81,0
5887070,11:49:23,11:49:23,117,24,"",0,0,6923.35,0
5887070,11:49:49,11:49:49,158,25,"",0,0,7161.82,0
5887070,11:50:33,11:50:33,3384,26,"",0,0,7584.25,0
5887070,11:51:00,11:51:00,162,27,"",0,0,7845.61,1
5888020,16:10:00,16:10:00,2632,1,"",0,0,0.00,1
5888020,16:10:34,16:10:34,922,2,"",0,0,182.06,0
5888020,16:11:18,16:11:18,3057,3,"",0,0,448.60,0
5888020,16:12:22,16:12:22,3105,4,"",0,0,765.82,0
5888020,16:13:48,16:13:48,3104,5,"",0,0,1251.34,0
5888020,16:14:22,16:14:22,579,6,"",0,0,1399.59,0
5888020,16:15:09,16:15:09,1574,7,"",0,0,1606.05,0
5888020,16:17:01,16:17:01,1575,8,"",0,0,2067.09,0
5888020,16:18:44,16:18:44,1576,9,"",0,0,2616.06,0
5888020,16:19:09,16:19:09,1577,10,"",0,0,2749.48,0
5888020,16:19:51,16:19:51,1578,11,"",0,0,2942.28,0
5888020,16:20:27,16:20:27,1579,12,"",0,0,3153.43,0
5888020,16:21:02,16:21:02,1580,13,"",0,0,3341.61,0
5888020,16:21:19,16:21:19,2969,14,"",0,0,3438.36,0
5888020,16:21:56,16:21:56,1582,15,"",0,0,3613.96,0
5888020,16:22:42,16:22:42,3101,16,"",0,0,3917.30,0
5888020,16:23:00,16:23:00,1584,17,"",0,0,3988.51,1
5888020,16:24:02,16:24:02,3074,18,"",0,0,4296.74,0
5888020,16:25:01,16:25:01,1587,19,"",0,0,4607.72,0
5888020,16:25:49,16:25:49,1588,20,"",0,0,4865.48,0
5888020,16:26:24,16:26:24,3075,21,"",0,0,5041.13,0
5888020,16:26:59,16:26:59,1590,22,"",0,0,5227.75,0
5888020,16:28:03,16:28:03,3076,23,"",0,0,5558.81,0
5888020,16:28:51,16:28:51,3077,24,"",0,0,5783.42,0
5888020,16:29:30,16:29:30,3078,25,"",0,0,5972.10,0
5888020,16:29:55,16:29:55,1595,26,"",0,0,6110.36,0
5888020,16:30:33,16:30:33,3079,27,"",0,0,6296.33,0
5888020,16:31:27,16:31:27,1597,28,"",0,0,6554.40,0
5888020,16:33:00,16:33:00,2972,29,"",0,0,7040.68,1
5888020,16:33:40,16:33:40,2883,30,"",0,0,7215.86,0
5888020,16:35:12,16:35:12,1450,31,"",0,0,7686.01,0
5888020,16:35:45,16:35:45,3071,32,"",0,0,7868.24,0
5888020,16:36:19,16:36:19,3072,33,"",0,0,8052.00,0
5888020,16:39:36,16:39:36,2863,34,"",0,0,9107.70,0
5888020,16:41:15,16:41:15,3080,35,"",0,0,9736.87,0
5888020,16:42:02,16:42:02,3702,36,"",0,0,10068.59,0
5888020,16:42:57,16:42:57,2954,37,"",0,0,10384.03,0
5888020,16:43:51,16:43:51,1482,38,"",0,0,10793.50,0
5888020,16:44:51,16:44:51,2868,39,"",0,0,11164.26,0
5888020,16:46:10,16:46:10,2910,40,"",0,0,11629.46,0
5888020,16:49:00,16:49:00,2685,41,"",0,0,12805.37,1
5888020,16:54:00,16:54:00,2964,42,"",0,0,13651.63,1
5888020,16:55:19,16:55:19,3766,43,"",0,0,14395.96,0
5888020,16:56:57,16:56:57,2706,44,"",0,0,15323.93,0
5888020,16:57:56,16:57:56,3768,45,"",0,0,15838.71,0
5888020,16:58:43,16:58:43,3769,46,"",0,0,16237.73,0
5888020,17:01:14,17:01:14,3772,47,"",0,0,17707.92,0
5888020,17:02:57,17:02:57,3774,48,"",0,0,18661.27,0
5888020,17:04:00,17:04:00,3776,49,"",0,0,19140.11,1
5888020,17:05:04,17:05:04,3778,50,"",0,0,19678.23,0
5888020,17:06:23,17:06:23,3780,51,"",0,0,20398.53,0
5888020,17:07:40,17:07:40,3782,52,"",0,0,21170.62,0
5888020,17:08:18,17:08:18,3784,53,"",0,0,21528.69,0
5888020,17:09:41,17:09:41,3786,54,"",0,0,22329.07,0
5888020,17:11:46,17:11:46,3795,55,"",0,0,23396.33,0
5888020,17:13:00,17:13:00,3789,56,"",0,0,23876.55,1
5889020,10:15:00,10:15:00,586,1,"",0,0,0.00,1
5889020,10:15:45,10:15:45,3465,2,"",0,0,293.29,0
5889020,10:16:48,10:16:48,3747,3,"",0,0,734.33,0
5889020,10:18:07,10:18:07,609,4,"",0,0,1307.24,0
5889020,10:18:45,10:18:45,610,5,"",0,0,1551.45,0
5889020,10:19:44,10:19:44,611,6,"",0,0,1910.37,0
5889020,10:20:42,10:20:42,612,7,"",0,0,2293.24,0
5889020,10:22:23,10:22:23,613,8,"",0,0,2776.77,0
5889020,10:24:45,10:24:45,614,9,"",0,0,3696.93,0
5889020,10:25:42,10:25:42,3366,10,"",0,0,4075.17,0
5889020,10:26:22,10:26:22,615,11,"",0,0,4331.41,0
5889020,10:27:13,10:27:13,617,12,"",0,0,4690.50,0
5889020,10:28:21,10:28:21,619,13,"",0,0,5131.89,0
5889020,10:29:48,10:29:48,692,14,"",0,0,5712.80,0
5889020,10:30:33,10:30:33,693,15,"",0,0,6031.42,0
5889020,10:31:17,10:31:17,694,16,"",0,0,6282.32,0
5889020,10:33:00,10:33:00,695,17,"",0,0,7003.33,1
5889020,10:34:08,10:34:08,696,18,"",0,0,7457.03,0
5889020,10:35:29,10:35:29,697,19,"",0,0,7926.22,0
5889020,10:37:28,10:37:28,698,20,"",0,0,8610.72,0
5889020,10:38:02,10:38:02,3379,21,"",0,0,8843.58,0
5889020,10:39:00,10:39:00,3641,22,"",0,0,9193.14,1
5889020,10:39:39,10:39:39,3642,23,"",0,0,9480.83,0
5889020,10:41:13,10:41:13,3643,24,"",0,0,10101.81,0
5889020,10:42:36,10:42:36,3644,25,"",0,0,10630.61,0
5889020,10:43:08,10:43:08,3645,26,"",0,0,10832.93,0
5889020,10:45:00,10:45:00,3646,27,"",0,0,11596.10,1
5889020,10:46:54,10:46:54,3647,28,"",0,0,12750.97,0
5889020,10:47:54,10:47:54,3648,29,"",0,0,13259.27,0
5889020,10:48:40,10:48:40,3649,30,"",0,0,13602.08,0
5889020,10:49:23,10:49:23,3650,31,"",0,0,13962.83,0
5889020,10:50:44,10:50:44,3651,32,"",0,0,14682.56,0
5889020,10:51:36,10:51:36,3652,33,"",0,0,15136.36,0
5889020,10:52:19,10:52:19,3653,34,"",0,0,15516.73,0
5889020,10:53:17,10:53:17,3654,35,"",0,0,16063.41,0
5889020,10:53:49,10:53:49,3655,36,"",0,0,16296.06,0
5889020,10:55:04,10:55:04,3659,37,"",0,0,17006.32,0
5889020,10:56:15,10:56:15,3657,38,"",0,0,17512.02,0
5889020,10:57:10,10:57:10,3656,39,"",0,0,17850.04,0
5889020,10:58:00,10:58:00,3658,40,"",0,0,18219.18,1
5890020,16:30:00,16:30:00,3012,1,"",0,0,0.00,1
5890020,16:31:17,16:31:17,3013,2,"",0,0,589.02,0
5890020,16:34:00,16:34:00,3014,3,"",0,0,1666.39,1
5890020,16:37:00,16:37:00,3088,4,"",0,0,2592.76,1
5890020,16:41:13,16:41:13,3089,5,"",0,0,3411.70,0
5890020,16:42:00,16:42:00,3017,6,"",0,0,3618.97,1
5890020,16:45:27,16:45:27,3090,7,"",0,0,4308.66,0
5890020,16:47:00,16:47:00,3091,8,"",0,0,4742.65,1
5890020,16:49:57,16:49:57,3092,9,"",0,0,5614.73,0
5890020,16:54:14,16:54:14,3021,10,"",0,0,6933.11,0
5890020,16:56:00,16:56:00,3022,11,"",0,0,7426.38,1
5890020,16:57:35,16:57:35,3023,12,"",0,0,8076.86,0
5890020,17:03:39,17:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5890020,17:07:00,17:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5891020,08:30:00,08:30:00,162,1,"",0,0,0.00,1
5891020,08:30:40,08:30:40,146,2,"",0,0,391.48,0
5891020,08:31:00,08:31:00,147,3,"",0,0,556.54,0
5891020,08:31:20,08:31:20,148,4,"",0,0,749.92,0
5891020,08:32:24,08:32:24,150,5,"",0,0,1007.32,0
5891020,08:33:40,08:33:40,151,6,"",0,0,1297.54,0
5891020,08:34:00,08:34:00,152,7,"",0,0,1416.18,1
5891020,08:34:31,08:34:31,153,8,"",0,0,1555.32,0
5891020,08:35:13,08:35:13,154,9,"",0,0,1755.84,0
5891020,08:36:00,08:36:00,155,10,"",0,0,1969.82,0
5891020,08:37:09,08:37:09,3614,11,"",0,0,2278.65,0
5891020,08:38:20,08:38:20,398,12,"",0,0,2703.55,0
5891020,08:39:00,08:39:00,3373,13,"",0,0,2961.55,1
5891020,08:40:52,08:40:52,1330,14,"",0,0,3825.68,0
5891020,08:42:16,08:42:16,1331,15,"",0,0,4315.65,0
5891020,08:43:30,08:43:30,1332,16,"",0,0,4832.95,0
5891020,08:43:43,08:43:43,1333,17,"",0,0,4899.86,0
5891020,08:44:36,08:44:36,1334,18,"",0,0,5241.05,0
5891020,08:46:00,08:46:00,1337,19,"",0,0,5742.58,1
5891020,08:46:26,08:46:26,1325,20,"",0,0,5939.73,0
5891020,08:47:03,08:47:03,1384,21,"",0,0,6151.39,0
5891020,08:48:03,08:48:03,1386,22,"",0,0,6517.56,0
5891020,08:49:35,08:49:35,1388,23,"",0,0,7148.81,0
5891020,08:50:25,08:50:25,2982,24,"",0,0,7510.74,0
5891020,08:51:10,08:51:10,1391,25,"",0,0,7783.71,0
5891020,08:52:00,08:52:00,1393,26,"",0,0,8112.20,0
5891020,08:53:00,08:53:00,3529,27,"",0,0,8523.46,1
5892070,19:50:00,19:50:00,2053,1,"",0,0,0.00,1
5892070,19:51:33,19:51:33,2054,2,"",0,0,661.36,0
5892070,19:52:25,19:52:25,2796,3,"",0,0,1050.96,0
5892070,19:54:03,19:54:03,2056,4,"",0,0,1807.78,0
5892070,19:54:25,19:54:25,2057,5,"",0,0,1989.68,0
5892070,19:55:18,19:55:18,2058,6,"",0,0,2349.95,0
5892070,19:55:57,19:55:57,2060,7,"",0,0,2634.42,0
5892070,19:56:23,19:56:23,2061,8,"",0,0,2809.58,0
5892070,19:57:21,19:57:21,2797,9,"",0,0,3204.65,0
5892070,19:57:40,19:57:40,2063,10,"",0,0,3350.75,0
5892070,19:58:04,19:58:04,2064,11,"",0,0,3517.06,0
5892070,19:58:46,19:58:46,2065,12,"",0,0,3789.28,0
5892070,19:59:12,19:59:12,2790,13,"",0,0,3988.98,0
5892070,19:59:36,19:59:36,2792,14,"",0,0,4155.24,0
5892070,20:00:16,20:00:16,1983,15,"",0,0,4420.86,0
5892070,20:00:51,20:00:51,1984,16,"",0,0,4661.92,0
5892070,20:01:19,20:01:19,1985,17,"",0,0,4880.56,0
5892070,20:02:00,20:02:00,2791,18,"",0,0,5114.77,1
5892070,20:03:25,20:03:25,1988,19,"",0,0,5645.17,0
5892070,20:03:44,20:03:44,1989,20,"",0,0,5745.65,0
5892070,20:04:24,20:04:24,1990,21,"",0,0,5968.90,0
5892070,20:04:48,20:04:48,1991,22,"",0,0,6100.60,0
5892070,20:05:26,20:05:26,1992,23,"",0,0,6321.66,0
5892070,20:07:06,20:07:06,3494,24,"",0,0,6923.07,0
5892070,20:08:00,20:08:00,2807,25,"",0,0,7207.38,0
5892070,20:09:00,20:09:00,2094,26,"",0,0,7531.59,1
5892070,20:09:20,20:09:20,2095,27,"",0,0,7723.33,0
5892070,20:09:40,20:09:40,2916,28,"",0,0,7885.37,0
5892070,20:10:29,20:10:29,2136,29,"",0,0,8306.95,0
5892070,20:11:02,20:11:02,3493,30,"",0,0,8562.02,0
5892070,20:12:03,20:12:03,1993,31,"",0,0,9108.47,0
5892070,20:12:20,20:12:20,1994,32,"",0,0,9247.00,0
5892070,20:12:38,20:12:38,1995,33,"",0,0,9373.22,0
5892070,20:13:09,20:13:09,1996,34,"",0,0,9640.15,0
5892070,20:13:37,20:13:37,1997,35,"",0,0,9862.30,0
5892070,20:14:00,20:14:00,2793,36,"",0,0,10042.11,0
5892070,20:14:33,20:14:33,1999,37,"",0,0,10349.33,0
5892070,20:15:00,20:15:00,2000,38,"",0,0,10596.01,1
5892070,20:15:28,20:15:28,2001,39,"",0,0,10826.69,0
5892070,20:16:00,20:16:00,2002,40,"",0,0,11083.07,0
5892070,20:19:18,20:19:18,1925,41,"",0,0,12832.41,0
5892070,20:19:57,20:19:57,1926,42,"",0,0,13147.21,0
5892070,20:20:28,20:20:28,1927,43,"",0,0,13395.28,0
5892070,20:21:02,20:21:02,3461,44,"",0,0,13678.09,0
5892070,20:21:46,20:21:46,3462,45,"",0,0,13974.50,0
5892070,20:22:25,20:22:25,85,46,"",0,0,14311.59,0
5892070,20:23:22,20:23:22,3108,47,"",0,0,14728.41,0
5892070,20:24:25,20:24:25,91,48,"",0,0,15185.93,0
5892070,20:25:25,20:25:25,3057,49,"",0,0,15647.68,0
5892070,20:27:08,20:27:08,2642,50,"",0,0,16500.32,0
5892070,20:27:44,20:27:44,922,51,"",0,0,16675.58,0
5892070,20:28:00,20:38:00,298,52,"",0,0,16814.31,1
5892070,20:38:31,20:38:31,3244,53,"",0,0,17052.37,0
5892070,20:39:38,20:39:38,3438,54,"",0,0,17510.03,0
5892070,20:39:54,20:39:54,3109,55,"",0,0,17634.76,0
5892070,20:40:46,20:40:46,1218,56,"",0,0,18017.48,0
5892070,20:41:15,20:41:15,1219,57,"",0,0,18226.56,0
5892070,20:42:09,20:42:09,2735,58,"",0,0,18556.88,0
5892070,20:43:37,20:43:37,2752,59,"",0,0,19210.88,0
5892070,20:44:10,20:44:10,1137,60,"",0,0,19413.63,0
5892070,20:45:21,20:45:21,1171,61,"",0,0,19892.71,0
5892070,20:46:50,20:46:50,1173,62,"",0,0,20547.15,0
5892070,20:47:24,20:47:24,1174,63,"",0,0,20773.42,0
5892070,20:47:50,20:47:50,1175,64,"",0,0,20994.56,0
5892070,20:48:23,20:48:23,1176,65,"",0,0,21215.09,0
5892070,20:48:43,20:48:43,1177,66,"",0,0,21324.23,0
5892070,20:49:13,20:49:13,1178,67,"",0,0,21543.87,0
5892070,20:49:42,20:49:42,1179,68,"",0,0,21764.02,0
5892070,20:50:19,20:50:19,1181,69,"",0,0,22120.43,0
5892070,20:52:00,20:52:00,2823,70,"",0,0,22681.60,1
5892070,20:52:32,20:52:32,1183,71,"",0,0,22849.73,0
5892070,20:53:13,20:53:13,1185,72,"",0,0,23115.09,0
5892070,20:53:40,20:53:40,1186,73,"",0,0,23312.66,0
5892070,20:54:07,20:54:07,1187,74,"",0,0,23510.48,0
5892070,20:54:27,20:54:27,1188,75,"",0,0,23622.46,0
5892070,20:54:48,20:54:48,1189,76,"",0,0,23733.28,0
5892070,20:55:25,20:55:25,1191,77,"",0,0,23963.64,0
5892070,20:56:00,20:56:00,1193,78,"",0,0,24198.88,1
5893020,17:47:00,17:47:00,2632,1,"",0,0,0.00,1
5893020,17:47:25,17:47:25,922,2,"",0,0,180.56,0
5893020,17:48:11,17:48:11,3057,3,"",0,0,447.10,0
5893020,17:49:18,17:49:18,3105,4,"",0,0,764.32,0
5893020,17:50:47,17:50:47,3104,5,"",0,0,1249.84,0
5893020,17:51:23,17:51:23,579,6,"",0,0,1398.09,0
5893020,17:52:12,17:52:12,1574,7,"",0,0,1604.55,0
5893020,17:54:09,17:54:09,1575,8,"",0,0,2065.59,0
5893020,17:55:57,17:55:57,1576,9,"",0,0,2614.56,0
5893020,17:56:22,17:56:22,1577,10,"",0,0,2747.98,0
5893020,17:57:06,17:57:06,1578,11,"",0,0,2940.78,0
5893020,17:57:31,17:57:31,1579,12,"",0,0,3134.08,0
5893020,17:57:57,17:57:57,1580,13,"",0,0,3306.32,0
5893020,17:58:15,17:58:15,2969,14,"",0,0,3403.07,0
5893020,17:58:53,17:58:53,1582,15,"",0,0,3578.67,0
5893020,17:59:42,17:59:42,3101,16,"",0,0,3882.01,0
5893020,18:00:00,18:00:00,1584,17,"",0,0,3953.22,1
5893020,18:01:02,18:01:02,3074,18,"",0,0,4261.45,0
5893020,18:02:02,18:02:02,1587,19,"",0,0,4572.43,0
5893020,18:02:50,18:02:50,1588,20,"",0,0,4830.19,0
5893020,18:03:25,18:03:25,3075,21,"",0,0,5005.84,0
5893020,18:04:00,18:04:00,1590,22,"",0,0,5192.46,0
5893020,18:05:05,18:05:05,3076,23,"",0,0,5523.52,0
5893020,18:05:52,18:05:52,3077,24,"",0,0,5748.13,0
5893020,18:06:32,18:06:32,3078,25,"",0,0,5936.81,0
5893020,18:06:57,18:06:57,1595,26,"",0,0,6075.07,0
5893020,18:07:35,18:07:35,3079,27,"",0,0,6261.04,0
5893020,18:08:30,18:08:30,1597,28,"",0,0,6519.11,0
5893020,18:10:00,18:10:00,1598,29,"",0,0,7033.61,1
5893020,18:11:41,18:11:41,1600,30,"",0,0,7601.24,0
5893020,18:13:02,18:13:02,1750,31,"",0,0,8000.25,0
5893020,18:13:54,18:13:54,1610,32,"",0,0,8214.41,0
5893020,18:14:28,18:14:28,1611,33,"",0,0,8397.82,0
5893020,18:15:13,18:15:13,1612,34,"",0,0,8636.27,0
5893020,18:16:00,18:16:00,1572,35,"",0,0,8881.15,1
5893020,18:17:01,18:17:01,1573,36,"",0,0,9344.60,0
5893020,18:17:55,18:17:55,2840,37,"",0,0,9766.65,0
5893020,18:18:32,18:18:32,2841,38,"",0,0,10029.98,0
5893020,18:19:20,18:19:20,1604,39,"",0,0,10356.32,0
5893020,18:20:00,18:20:00,1605,40,"",0,0,10640.31,0
5893020,18:20:54,18:20:54,2842,41,"",0,0,11029.73,0
5893020,18:21:14,18:21:14,1607,42,"",0,0,11161.15,0
5893020,18:21:50,18:21:50,2983,43,"",0,0,11395.74,0
5893020,18:22:54,18:22:54,1752,44,"",0,0,11781.63,0
5893020,18:24:00,18:24:00,1532,45,"",0,0,12188.62,1
5894070,12:35:00,12:35:00,2635,1,"",0,0,0.00,1
5894070,12:36:23,12:36:23,3705,2,"",0,0,627.14,0
5894070,12:38:50,12:38:50,1042,3,"",0,0,1513.07,0
5894070,12:40:02,12:40:02,3424,4,"",0,0,1937.58,0
5894070,12:41:00,12:41:00,3541,5,"",0,0,2266.53,1
5894070,12:41:59,12:41:59,3764,6,"",0,0,2664.39,0
5894070,12:44:15,12:44:15,3711,7,"",0,0,2883.66,0
5894070,12:45:02,12:45:02,980,8,"",0,0,3153.63,0
5894070,12:45:34,12:45:34,981,9,"",0,0,3344.12,0
5894070,12:46:08,12:46:08,982,10,"",0,0,3587.10,0
5894070,12:46:33,12:46:33,3370,11,"",0,0,3753.69,0
5894070,12:47:17,12:47:17,3371,12,"",0,0,4023.55,0
5894070,12:48:04,12:48:04,3372,13,"",0,0,4317.33,0
5894070,12:49:00,12:49:00,3482,14,"",0,0,4618.50,1
5894070,12:50:17,12:50:17,3374,15,"",0,0,5019.34,0
5894070,12:51:44,12:51:44,3504,16,"",0,0,5463.47,0
5894070,12:52:40,12:52:40,228,17,"",0,0,5737.34,0
5894070,12:53:06,12:53:06,229,18,"",0,0,5880.38,0
5894070,12:53:37,12:53:37,230,19,"",0,0,6013.20,0
5894070,12:54:38,12:54:38,232,20,"",0,0,6291.13,0
5894070,12:55:22,12:55:22,233,21,"",0,0,6474.52,0
5894070,12:55:58,12:55:58,234,22,"",0,0,6624.42,0
5894070,12:57:00,12:57:00,235,23,"",0,0,6914.00,1
5894070,12:58:22,12:58:22,3444,24,"",0,0,7212.31,0
5894070,12:59:50,12:59:50,3442,25,"",0,0,7568.80,0
5894070,13:01:22,13:01:22,3440,26,"",0,0,7911.82,0
5894070,13:03:00,13:03:00,241,27,"",0,0,8321.70,0
5894070,13:04:00,13:04:00,242,28,"",0,0,8558.81,1
5894070,13:05:01,13:05:01,2584,29,"",0,0,8903.01,0
5894070,13:06:01,13:06:01,3614,30,"",0,0,9226.81,0
5894070,13:07:10,13:07:10,398,31,"",0,0,9651.71,0
5894070,13:08:00,13:08:00,3373,32,"",0,0,9921.19,1
5895070,17:10:00,17:10:00,1474,1,"",0,0,0.00,1
5895070,17:10:37,17:10:37,1475,2,"",0,0,154.08,0
5895070,17:12:16,17:12:16,2864,3,"",0,0,704.12,0
5895070,17:13:08,17:13:08,2865,4,"",0,0,993.43,0
5895070,17:14:22,17:14:22,3545,5,"",0,0,1364.38,0
5895070,17:15:34,17:15:34,3543,6,"",0,0,1719.55,0
5895070,17:16:46,17:16:46,3542,7,"",0,0,2095.81,0
5895070,17:17:51,17:17:51,2854,8,"",0,0,2416.35,0
5895070,17:20:00,17:20:00,2495,9,"",0,0,3104.19,1
5895070,17:21:05,17:21:05,1544,10,"",0,0,3548.18,0
5895070,17:21:27,17:21:27,3430,11,"",0,0,3655.59,0
5895070,17:21:51,17:21:51,2821,12,"",0,0,3747.12,0
5895070,17:22:13,17:22:13,2819,13,"",0,0,3859.72,0
5895070,17:22:40,17:22:40,2565,14,"",0,0,3975.04,0
5895070,17:26:00,17:26:00,2972,15,"",0,0,5094.27,1
5895070,17:26:51,17:26:51,2883,16,"",0,0,5269.45,0
5895070,17:28:38,17:28:38,1549,17,"",0,0,5860.42,0
5895070,17:30:24,17:30:24,2884,18,"",0,0,6323.93,0
5895070,17:31:40,17:31:40,2885,19,"",0,0,6633.58,0
5895070,17:32:24,17:32:24,1553,20,"",0,0,6885.87,0
5895070,17:33:38,17:33:38,1555,21,"",0,0,7171.27,0
5895070,17:34:19,17:34:19,2886,22,"",0,0,7348.87,0
5895070,17:34:57,17:34:57,1557,23,"",0,0,7530.73,0
5895070,17:35:40,17:35:40,2887,24,"",0,0,7715.93,0
5895070,17:37:00,17:37:00,2888,25,"",0,0,8105.07,0
5895070,17:38:00,17:38:00,1520,26,"",0,0,8376.65,1
5895070,17:38:16,17:38:16,1521,27,"",0,0,8465.83,0
5895070,17:39:00,17:39:00,1523,28,"",0,0,8729.85,0
5895070,17:39:36,17:39:36,1524,29,"",0,0,8916.42,0
5895070,17:39:53,17:39:53,1525,30,"",0,0,9004.91,0
5895070,17:40:36,17:40:36,2575,31,"",0,0,9227.40,0
5895070,17:41:08,17:41:08,1527,32,"",0,0,9364.26,0
5895070,17:41:37,17:41:37,1528,33,"",0,0,9545.99,0
5895070,17:42:13,17:42:13,1529,34,"",0,0,9727.75,0
5895070,17:44:07,17:44:07,1530,35,"",0,0,10319.69,0
5895070,17:45:50,17:45:50,1531,36,"",0,0,10755.89,0
5895070,17:48:35,17:48:35,3055,37,"",0,0,11615.36,0
5895070,17:49:06,17:49:06,125,38,"",0,0,11834.46,0
5895070,17:51:00,17:51:00,2616,39,"",0,0,12489.99,1
5896010,19:40:00,19:40:00,3012,1,"",0,0,0.00,1
5896010,19:41:17,19:41:17,3013,2,"",0,0,589.02,0
5896010,19:44:00,19:44:00,3014,3,"",0,0,1666.39,1
5896010,19:47:00,19:47:00,3088,4,"",0,0,2592.76,1
5896010,19:51:00,19:51:00,3089,5,"",0,0,3434.11,0
5896010,19:52:00,19:52:00,3017,6,"",0,0,3641.41,1
5896010,19:55:10,19:55:10,3090,7,"",0,0,4331.10,0
5896010,19:57:00,19:57:00,3091,8,"",0,0,4765.10,1
5896010,19:59:57,19:59:57,3092,9,"",0,0,5637.18,0
5896010,20:04:14,20:04:14,3021,10,"",0,0,6955.56,0
5896010,20:06:00,20:06:00,3022,11,"",0,0,7448.83,1
5896010,20:07:36,20:07:36,3023,12,"",0,0,8099.31,0
5896010,20:13:45,20:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5896010,20:17:00,20:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5897010,10:25:00,10:25:00,3012,1,"",0,0,0.00,1
5897010,10:26:17,10:26:17,3013,2,"",0,0,589.02,0
5897010,10:29:00,10:29:00,3014,3,"",0,0,1666.39,1
5897010,10:32:00,10:32:00,3088,4,"",0,0,2592.76,1
5897010,10:36:00,10:36:00,3089,5,"",0,0,3434.11,0
5897010,10:37:00,10:37:00,3017,6,"",0,0,3641.41,1
5897010,10:40:10,10:40:10,3090,7,"",0,0,4331.10,0
5897010,10:42:00,10:42:00,3091,8,"",0,0,4765.10,1
5897010,10:44:57,10:44:57,3092,9,"",0,0,5637.18,0
5897010,10:49:14,10:49:14,3021,10,"",0,0,6955.56,0
5897010,10:51:00,10:51:00,3022,11,"",0,0,7448.83,1
5897010,10:52:36,10:52:36,3023,12,"",0,0,8099.31,0
5897010,10:58:45,10:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5897010,11:02:00,11:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5898010,21:04:00,21:04:00,2635,1,"",0,0,0.00,1
5898010,21:04:55,21:04:55,3705,2,"",0,0,627.14,0
5898010,21:06:33,21:06:33,1042,3,"",0,0,1513.07,0
5898010,21:07:21,21:07:21,3424,4,"",0,0,1937.58,0
5898010,21:08:00,21:08:00,3541,5,"",0,0,2266.53,1
5898010,21:08:51,21:08:51,3764,6,"",0,0,2664.39,0
5898010,21:10:51,21:10:51,3711,7,"",0,0,2883.66,0
5898010,21:11:32,21:11:32,980,8,"",0,0,3153.63,0
5898010,21:12:00,21:12:00,981,9,"",0,0,3344.12,0
5898010,21:12:29,21:12:29,982,10,"",0,0,3587.10,0
5898010,21:12:52,21:12:52,3370,11,"",0,0,3753.69,0
5898010,21:13:30,21:13:30,3371,12,"",0,0,4023.55,0
5898010,21:14:11,21:14:11,3372,13,"",0,0,4317.33,0
5898010,21:15:00,21:15:00,3482,14,"",0,0,4618.50,1
5898010,21:16:07,21:16:07,3374,15,"",0,0,5019.34,0
5898010,21:17:23,21:17:23,3504,16,"",0,0,5463.47,0
5898010,21:18:13,21:18:13,228,17,"",0,0,5737.34,0
5898010,21:18:35,21:18:35,229,18,"",0,0,5880.38,0
5898010,21:19:02,21:19:02,230,19,"",0,0,6013.20,0
5898010,21:19:56,21:19:56,232,20,"",0,0,6291.13,0
5898010,21:20:34,21:20:34,233,21,"",0,0,6474.52,0
5898010,21:21:06,21:21:06,234,22,"",0,0,6624.42,0
5898010,21:22:00,21:22:00,235,23,"",0,0,6914.00,1
5898010,21:23:10,21:23:10,3444,24,"",0,0,7212.31,0
5898010,21:24:26,21:24:26,3442,25,"",0,0,7568.80,0
5898010,21:25:45,21:25:45,3440,26,"",0,0,7911.82,0
5898010,21:27:09,21:27:09,241,27,"",0,0,8321.70,0
5898010,21:28:00,21:28:00,242,28,"",0,0,8558.81,1
5898010,21:29:01,21:29:01,2584,29,"",0,0,8903.01,0
5898010,21:30:01,21:30:01,3614,30,"",0,0,9226.81,0
5898010,21:31:10,21:31:10,398,31,"",0,0,9651.71,0
5898010,21:32:00,21:32:00,3373,32,"",0,0,9921.19,1
5899020,21:20:00,21:20:00,3373,1,"",0,0,0.00,1
5899020,21:21:13,21:21:13,398,2,"",0,0,363.51,0
5899020,21:22:34,21:22:34,400,3,"",0,0,719.41,0
5899020,21:23:36,21:23:36,402,4,"",0,0,1006.89,0
5899020,21:24:25,21:24:25,307,5,"",0,0,1197.69,0
5899020,21:25:05,21:25:05,3056,6,"",0,0,1376.75,0
5899020,21:26:00,21:26:00,309,7,"",0,0,1628.29,1
5899020,21:26:30,21:26:30,310,8,"",0,0,1796.97,0
5899020,21:27:11,21:27:11,311,9,"",0,0,1988.47,0
5899020,21:27:34,21:27:34,312,10,"",0,0,2086.61,0
5899020,21:28:25,21:28:25,3514,11,"",0,0,2385.99,0
5899020,21:29:06,21:29:06,3411,12,"",0,0,2654.56,0
5899020,21:30:44,21:30:44,3057,13,"",0,0,3289.60,0
5899020,21:33:00,21:38:00,2628,14,"",0,0,4233.40,1
5899020,21:38:40,21:38:40,922,15,"",0,0,4401.13,0
5899020,21:39:04,21:39:04,298,16,"",0,0,4539.45,0
5899020,21:39:39,21:39:39,3244,17,"",0,0,4749.56,0
5899020,21:40:26,21:40:26,128,18,"",0,0,5007.80,0
5899020,21:42:00,21:42:00,3084,19,"",0,0,5497.08,1
5899020,21:43:26,21:43:26,134,20,"",0,0,5863.88,0
5899020,21:44:01,21:44:01,135,21,"",0,0,6034.75,0
5899020,21:44:58,21:44:58,3400,22,"",0,0,6301.55,0
5899020,21:46:03,21:46:03,138,23,"",0,0,6665.77,0
5899020,21:46:46,21:46:46,139,24,"",0,0,6888.97,0
5899020,21:47:40,21:47:40,827,25,"",0,0,7139.56,0
5899020,21:48:51,21:48:51,828,26,"",0,0,7436.03,0
5899020,21:51:30,21:51:30,829,27,"",0,0,7738.83,0
5899020,21:53:00,21:53:00,831,28,"",0,0,8217.53,1
5899020,21:53:39,21:53:39,809,29,"",0,0,8462.84,0
5899020,21:54:23,21:54:23,810,30,"",0,0,8708.74,0
5899020,21:55:09,21:55:09,3419,31,"",0,0,8988.90,0
5899020,21:55:51,21:55:51,3421,32,"",0,0,9354.96,0
5899020,21:56:48,21:56:48,3496,33,"",0,0,9684.50,0
5899020,21:57:54,21:57:54,3498,34,"",0,0,10085.08,0
5899020,21:59:31,21:59:31,909,35,"",0,0,10727.63,0
5899020,22:00:26,22:00:26,918,36,"",0,0,11058.18,0
5899020,22:01:05,22:01:05,853,37,"",0,0,11281.70,0
5899020,22:02:05,22:02:05,855,38,"",0,0,11600.79,0
5899020,22:03:00,22:03:00,911,39,"",0,0,11904.27,1
5899020,22:03:45,22:03:45,912,40,"",0,0,12151.45,0
5899020,22:04:44,22:04:44,914,41,"",0,0,12537.50,0
5899020,22:05:28,22:05:28,3409,42,"",0,0,12827.76,0
5899020,22:06:16,22:06:16,3746,43,"",0,0,13106.95,0
5899020,22:07:50,22:07:50,3612,44,"",0,0,13667.71,0
5899020,22:08:46,22:08:46,3426,45,"",0,0,13975.05,0
5899020,22:09:45,22:09:45,1248,46,"",0,0,14341.00,0
5899020,22:11:00,22:11:00,1250,47,"",0,0,14753.89,1
5900080,13:50:00,13:50:00,3658,1,"",0,0,0.00,1
5900080,13:52:45,13:52:45,3660,2,"",0,0,1223.59,0
5900080,13:53:26,13:53:26,3661,3,"",0,0,1472.83,0
5900080,13:55:39,13:55:39,3662,4,"",0,0,2448.99,0
5900080,13:57:22,13:57:22,3663,5,"",0,0,3154.80,0
5900080,13:58:19,13:58:19,3664,6,"",0,0,3575.41,0
5900080,13:59:35,13:59:35,3665,7,"",0,0,4193.25,0
5900080,14:03:00,14:03:00,3666,8,"",0,0,5734.74,1
5900080,14:03:55,14:03:55,3667,9,"",0,0,6073.63,0
5900080,14:05:12,14:05:12,3668,10,"",0,0,6631.61,0
5900080,14:06:00,14:06:00,3669,11,"",0,0,6997.55,0
5900080,14:07:12,14:07:12,3670,12,"",0,0,7566.41,0
5900080,14:08:00,14:08:00,653,13,"",0,0,7949.06,1
5900080,14:08:58,14:08:58,654,14,"",0,0,8329.92,0
5900080,14:09:57,14:09:57,655,15,"",0,0,8662.51,0
5900080,14:11:12,14:11:12,656,16,"",0,0,9103.12,0
5900080,14:12:45,14:12:45,657,17,"",0,0,9709.14,0
5900080,14:14:00,14:14:00,658,18,"",0,0,10216.26,1
5900080,14:15:35,14:15:35,593,19,"",0,0,10892.38,0
5900080,14:16:33,14:16:33,594,20,"",0,0,11237.13,0
5900080,14:17:04,14:17:04,595,21,"",0,0,11450.34,0
5900080,14:18:06,14:18:06,596,22,"",0,0,11864.74,0
5900080,14:19:06,14:19:06,597,23,"",0,0,12263.73,0
5900080,14:20:04,14:20:04,598,24,"",0,0,12629.89,0
5900080,14:20:50,14:20:50,3378,25,"",0,0,12967.50,0
5900080,14:21:35,14:21:35,600,26,"",0,0,13283.97,0
5900080,14:24:06,14:24:06,601,27,"",0,0,14413.55,0
5900080,14:25:17,14:25:17,602,28,"",0,0,14774.99,0
5900080,14:26:17,14:26:17,603,29,"",0,0,15208.42,0
5900080,14:27:26,14:27:26,604,30,"",0,0,15660.12,0
5900080,14:27:58,14:27:58,605,31,"",0,0,15865.53,0
5900080,14:29:22,14:29:22,606,32,"",0,0,16459.58,0
5900080,14:30:07,14:30:07,3081,33,"",0,0,16798.04,0
5900080,14:31:01,14:31:01,581,34,"",0,0,17128.51,0
5900080,14:31:29,14:31:29,582,35,"",0,0,17306.76,0
5900080,14:32:06,14:32:06,3423,36,"",0,0,17470.50,0
5900080,14:32:47,14:32:47,3422,37,"",0,0,17726.07,0
5900080,14:34:04,14:34:04,184,38,"",0,0,18229.85,0
5900080,14:34:50,14:34:50,3506,39,"",0,0,18569.14,0
5900080,14:36:00,14:36:00,586,40,"",0,0,18971.64,1
5901010,20:16:00,20:16:00,3555,1,"",0,0,0.00,1
5901010,20:16:28,20:16:28,1448,2,"",0,0,165.99,0
5901010,20:17:23,20:17:23,1450,3,"",0,0,505.88,0
5901010,20:17:50,20:17:50,3071,4,"",0,0,688.02,0
5901010,20:18:17,20:18:17,3072,5,"",0,0,865.25,0
5901010,20:20:22,20:20:22,3694,6,"",0,0,1661.75,0
5901010,20:21:00,20:21:00,3485,7,"",0,0,1898.91,1
5901010,20:22:03,20:22:03,3487,8,"",0,0,2285.48,0
5901010,20:22:46,20:22:46,3486,9,"",0,0,2605.00,0
5901010,20:23:40,20:23:40,1625,10,"",0,0,2965.33,0
5901010,20:24:24,20:24:24,1626,11,"",0,0,3231.74,0
5901010,20:24:43,20:24:43,1627,12,"",0,0,3349.88,0
5901010,20:25:24,20:25:24,1628,13,"",0,0,3606.18,0
5901010,20:27:06,20:27:06,3450,14,"",0,0,4300.81,0
5901010,20:27:56,20:27:56,3452,15,"",0,0,4659.75,0
5901010,20:29:00,20:29:00,3375,16,"",0,0,5046.38,1
5901010,20:29:44,20:29:44,3531,17,"",0,0,5485.41,0
5901010,20:30:59,20:30:59,2003,18,"",0,0,6147.08,0
5901010,20:31:25,20:31:25,2005,19,"",0,0,6388.36,0
5901010,20:31:39,20:31:39,2006,20,"",0,0,6512.11,0
5901010,20:34:54,20:34:54,2007,21,"",0,0,7882.00,0
5901010,20:35:24,20:35:24,1149,22,"",0,0,8149.90,0
5901010,20:35:56,20:35:56,826,23,"",0,0,8388.67,0
5901010,20:36:29,20:36:29,3428,24,"",0,0,8634.51,0
5901010,20:37:36,20:37:36,2626,25,"",0,0,9244.90,0
5901010,20:38:00,20:48:00,922,26,"",0,0,9431.54,1
5901010,20:48:25,20:48:25,298,27,"",0,0,9570.27,0
5901010,20:49:10,20:49:10,3244,28,"",0,0,9808.33,0
5901010,20:50:05,20:50:05,128,29,"",0,0,10072.71,0
5901010,20:51:00,20:51:00,3109,30,"",0,0,10397.11,1
5901010,20:51:48,20:51:48,1218,31,"",0,0,10784.94,0
5901010,20:52:15,20:52:15,1219,32,"",0,0,10994.02,0
5901010,20:53:05,20:53:05,2735,33,"",0,0,11324.34,0
5901010,20:54:27,20:54:27,2752,34,"",0,0,11978.34,0
5901010,20:54:58,20:54:58,1137,35,"",0,0,12181.09,0
5901010,20:55:58,20:55:58,1138,36,"",0,0,12700.77,0
5901010,20:56:16,20:56:16,1139,37,"",0,0,12828.86,0
5901010,20:56:47,20:56:47,1140,38,"",0,0,13071.75,0
5901010,20:57:21,20:57:21,1142,39,"",0,0,13309.48,0
5901010,20:57:39,20:57:39,1143,40,"",0,0,13418.53,0
5901010,20:58:15,20:58:15,1144,41,"",0,0,13696.68,0
5901010,20:58:41,20:58:41,1145,42,"",0,0,13880.34,0
5901010,20:59:01,20:59:01,2753,43,"",0,0,14026.21,0
5901010,20:59:19,20:59:19,1147,44,"",0,0,14174.39,0
5901010,20:59:42,20:59:42,1104,45,"",0,0,14343.77,0
5901010,21:00:00,21:00:00,1091,46,"",0,0,14495.37,1
5901010,21:00:23,21:00:23,1105,47,"",0,0,14679.21,0
5901010,21:00:49,21:00:49,1106,48,"",0,0,14879.79,0
5901010,21:01:11,21:01:11,1107,49,"",0,0,15054.94,0
5901010,21:01:41,21:01:41,1108,50,"",0,0,15261.46,0
5901010,21:02:15,21:02:15,3522,51,"",0,0,15500.77,0
5901010,21:03:22,21:03:22,1099,52,"",0,0,15929.54,0
5901010,21:04:00,21:04:00,1100,53,"",0,0,16181.76,0
5901010,21:04:28,21:04:28,1101,54,"",0,0,16385.46,0
5901010,21:04:56,21:04:56,1102,55,"",0,0,16605.77,0
5901010,21:05:38,21:05:38,1103,56,"",0,0,16834.26,0
5901010,21:06:00,21:06:00,2755,57,"",0,0,16967.39,1
5902020,15:55:00,15:55:00,3609,1,"",0,0,0.00,1
5902020,15:55:31,15:55:31,3604,2,"",0,0,207.76,0
5902020,15:56:13,15:56:13,3608,3,"",0,0,453.56,0
5902020,15:56:58,15:56:58,331,4,"",0,0,674.68,0
5902020,15:57:26,15:57:26,332,5,"",0,0,815.76,0
5902020,15:58:00,15:58:00,333,6,"",0,0,1020.45,0
5902020,15:58:50,15:58:50,3473,7,"",0,0,1278.59,0
5902020,15:59:47,15:59:47,3472,8,"",0,0,1600.73,0
5902020,16:00:30,16:00:30,3611,9,"",0,0,1850.17,0
5902020,16:01:43,16:01:43,3519,10,"",0,0,2231.53,0
5902020,16:02:59,16:02:59,1058,11,"",0,0,2629.41,0
5902020,16:03:21,16:03:21,1059,12,"",0,0,2748.37,0
5902020,16:04:02,16:04:02,1060,13,"",0,0,2947.40,0
5902020,16:04:18,16:04:18,1061,14,"",0,0,3017.17,0
5902020,16:05:00,16:05:00,1062,15,"",0,0,3259.19,1
5902020,16:05:45,16:05:45,1064,16,"",0,0,3510.66,0
5902020,16:06:12,16:06:12,1065,17,"",0,0,3640.04,0
5902020,16:06:33,16:06:33,1066,18,"",0,0,3722.85,0
5902020,16:06:55,16:06:55,1067,19,"",0,0,3817.35,0
5902020,16:07:14,16:07:14,1068,20,"",0,0,3906.47,0
5902020,16:07:53,16:07:53,3470,21,"",0,0,4098.64,0
5902020,16:08:37,16:08:37,3481,22,"",0,0,4399.00,0
5902020,16:09:20,16:09:20,3743,23,"",0,0,4661.83,0
5902020,16:10:16,16:10:16,3528,24,"",0,0,4958.64,0
5902020,16:11:02,16:11:02,3511,25,"",0,0,5260.81,0
5902020,16:11:43,16:11:43,3367,26,"",0,0,5493.18,0
5902020,16:12:24,16:12:24,202,27,"",0,0,5787.27,0
5902020,16:13:06,16:13:06,204,28,"",0,0,6036.36,0
5902020,16:13:53,16:13:53,205,29,"",0,0,6350.08,0
5902020,16:14:28,16:14:28,206,30,"",0,0,6588.36,0
5902020,16:15:00,16:15:00,207,31,"",0,0,6747.64,1
5902020,16:15:52,16:15:52,208,32,"",0,0,7042.58,0
5902020,16:16:31,16:16:31,209,33,"",0,0,7222.14,0
5902020,16:17:00,16:17:00,210,34,"",0,0,7387.55,0
5902020,16:17:52,16:17:52,3082,35,"",0,0,7730.41,0
5902020,16:18:34,16:18:34,84,36,"",0,0,7963.35,0
5902020,16:19:11,16:19:11,85,37,"",0,0,8174.26,0
5902020,16:20:32,16:20:32,3108,38,"",0,0,8591.08,0
5902020,16:21:59,16:21:59,91,39,"",0,0,9048.60,0
5902020,16:22:58,16:22:58,3267,40,"",0,0,9349.99,0
5902020,16:23:31,16:23:31,3057,41,"",0,0,9510.39,0
5902020,16:26:00,16:26:00,2643,42,"",0,0,10423.35,1
5903020,14:25:00,14:25:00,3488,1,"",0,0,0.00,1
5903020,14:26:36,14:26:36,145,2,"",0,0,436.71,0
5903020,14:28:42,14:28:42,3112,3,"",0,0,1027.49,0
5903020,14:29:18,14:29:18,168,4,"",0,0,1138.78,0
5903020,14:30:05,14:30:05,699,5,"",0,0,1310.06,0
5903020,14:31:06,14:31:06,700,6,"",0,0,1568.65,0
5903020,14:32:58,14:32:58,703,7,"",0,0,2156.30,0
5903020,14:34:43,14:34:43,705,8,"",0,0,2558.98,0
5903020,14:36:00,14:36:00,707,9,"",0,0,2881.79,1
5903020,14:36:39,14:36:39,708,10,"",0,0,3182.86,0
5903020,14:37:43,14:37:43,710,11,"",0,0,3621.63,0
5903020,14:38:39,14:38:39,711,12,"",0,0,3985.87,0
5903020,14:39:26,14:39:26,712,13,"",0,0,4292.67,0
5903020,14:39:57,14:39:57,713,14,"",0,0,4521.66,0
5903020,14:40:24,14:40:24,714,15,"",0,0,4707.52,0
5903020,14:40:45,14:40:45,715,16,"",0,0,4853.16,0
5903020,14:41:20,14:41:20,716,17,"",0,0,5058.58,0
5903020,14:42:08,14:42:08,718,18,"",0,0,5389.05,0
5903020,14:42:37,14:42:37,719,19,"",0,0,5593.84,0
5903020,14:43:14,14:43:14,720,20,"",0,0,5790.66,0
5903020,14:44:06,14:44:06,3516,21,"",0,0,6080.43,0
5903020,14:45:00,14:45:00,55,22,"",0,0,6357.58,1
5903020,14:45:47,14:45:47,187,23,"",0,0,6748.05,0
5903020,14:46:40,14:46:40,189,24,"",0,0,7122.43,0
5903020,14:47:19,14:47:19,191,25,"",0,0,7420.77,0
5903020,14:48:43,14:48:43,606,26,"",0,0,8058.08,0
5903020,14:49:25,14:49:25,3081,27,"",0,0,8396.54,0
5903020,14:50:16,14:50:16,581,28,"",0,0,8727.01,0
5903020,14:50:43,14:50:43,582,29,"",0,0,8905.26,0
5903020,14:51:18,14:51:18,3423,30,"",0,0,9069.00,0
5903020,14:51:57,14:51:57,3422,31,"",0,0,9324.57,0
5903020,14:53:10,14:53:10,184,32,"",0,0,9828.35,0
5903020,14:53:54,14:53:54,3506,33,"",0,0,10167.64,0
5903020,14:55:00,14:55:00,586,34,"",0,0,10570.14,1
5904080,12:09:00,12:09:00,2178,1,"",0,0,0.00,1
5904080,12:10:29,12:10:29,1253,2,"",0,0,298.72,0
5904080,12:11:22,12:11:22,1254,3,"",0,0,503.97,0
5904080,12:12:34,12:12:34,1255,4,"",0,0,771.11,0
5904080,12:13:45,12:13:45,1256,5,"",0,0,1097.61,0
5904080,12:15:18,12:15:18,1257,6,"",0,0,1427.35,0
5904080,12:16:44,12:16:44,1258,7,"",0,0,1794.29,0
5904080,12:17:20,12:17:20,1259,8,"",0,0,1925.59,0
5904080,12:18:20,12:18:20,1260,9,"",0,0,2212.83,0
5904080,12:19:46,12:19:46,1261,10,"",0,0,2545.97,0
5904080,12:20:43,12:20:43,1262,11,"",0,0,2752.51,0
5904080,12:21:26,12:21:26,1263,12,"",0,0,2929.87,0
5904080,12:22:37,12:22:37,1264,13,"",0,0,3243.95,0
5904080,12:23:20,12:23:20,1265,14,"",0,0,3429.09,0
5904080,12:24:00,12:24:00,1266,15,"",0,0,3605.30,1
5904080,12:24:41,12:24:41,1267,16,"",0,0,3884.84,0
5904080,12:25:12,12:25:12,1268,17,"",0,0,4050.90,0
5904080,12:25:56,12:25:56,1269,18,"",0,0,4315.57,0
5904080,12:26:56,12:26:56,1271,19,"",0,0,4617.43,0
5904080,12:27:40,12:27:40,1272,20,"",0,0,4841.25,0
5904080,12:28:24,12:28:24,1273,21,"",0,0,5047.43,0
5904080,12:28:59,12:28:59,1274,22,"",0,0,5242.55,0
5904080,12:29:36,12:29:36,1275,23,"",0,0,5437.68,0
5904080,12:30:55,12:30:55,1276,24,"",0,0,5972.44,0
5904080,12:31:37,12:31:37,1277,25,"",0,0,6179.42,0
5904080,12:32:40,12:32:40,2724,26,"",0,0,6447.31,0
5904080,12:33:29,12:33:29,1280,27,"",0,0,6711.66,0
5904080,12:35:00,12:35:00,3448,28,"",0,0,7197.87,1
5904080,12:35:45,12:35:45,91,29,"",0,0,7424.01,0
5904080,12:37:18,12:37:18,3057,30,"",0,0,7885.76,0
5904080,12:40:00,12:40:00,2616,31,"",0,0,8794.04,1
5905020,08:25:00,08:25:00,3609,1,"",0,0,0.00,1
5905020,08:25:41,08:25:41,3604,2,"",0,0,208.25,0
5905020,08:26:35,08:26:35,3608,3,"",0,0,454.05,0
5905020,08:27:34,08:27:34,331,4,"",0,0,675.17,0
5905020,08:28:10,08:28:10,332,5,"",0,0,816.25,0
5905020,08:28:54,08:28:54,333,6,"",0,0,1020.94,0
5905020,08:30:00,08:30:00,3473,7,"",0,0,1279.08,1
5905020,08:31:01,08:31:01,3472,8,"",0,0,1601.14,0
5905020,08:31:50,08:31:50,3611,9,"",0,0,1850.58,0
5905020,08:32:47,08:32:47,2529,10,"",0,0,2129.11,0
5905020,08:34:02,08:34:02,3607,11,"",0,0,2474.58,0
5905020,08:35:01,08:35:01,3610,12,"",0,0,2775.31,0
5905020,08:35:53,08:35:53,3605,13,"",0,0,3031.33,0
5905020,08:37:00,08:37:00,3606,14,"",0,0,3359.42,1
5905020,08:38:32,08:38:32,3602,15,"",0,0,3685.42,0
5905020,08:39:47,08:39:47,3603,16,"",0,0,4001.98,0
5905020,08:41:16,08:41:16,350,17,"",0,0,4305.44,0
5905020,08:42:17,08:42:17,2473,18,"",0,0,4604.05,0
5905020,08:43:08,08:43:08,1148,19,"",0,0,4785.90,0
5905020,08:44:00,08:44:00,1149,20,"",0,0,4967.99,1
5905020,08:44:29,08:44:29,826,21,"",0,0,5206.76,0
5905020,08:45:00,08:45:00,3428,22,"",0,0,5452.60,0
5905020,08:46:00,08:48:00,2617,23,"",0,0,6039.41,1
5905020,08:49:25,08:49:25,3705,24,"",0,0,6624.05,0
5905020,08:51:54,08:51:54,998,25,"",0,0,7657.50,0
5905020,08:52:30,08:52:30,3042,26,"",0,0,7950.19,0
5905020,08:53:27,08:53:27,3044,27,"",0,0,8310.64,0
5905020,08:54:11,08:54:11,3045,28,"",0,0,8557.29,0
5905020,08:54:53,08:54:53,1004,29,"",0,0,8803.82,0
5905020,08:55:21,08:55:21,1005,30,"",0,0,9005.79,0
5905020,08:56:00,08:56:00,1006,31,"",0,0,9246.50,1
5905020,08:56:34,08:56:34,1007,32,"",0,0,9441.14,0
5905020,08:57:16,08:57:16,1009,33,"",0,0,9759.16,0
5905020,08:57:57,08:57:57,1028,34,"",0,0,10024.57,0
5905020,08:58:34,08:58:34,1029,35,"",0,0,10212.00,0
5905020,09:00:07,09:00:07,2665,36,"",0,0,10646.03,0
5905020,09:01:00,09:01:00,2700,37,"",0,0,10941.94,1
5906070,16:10:00,16:10:00,3527,1,"",0,0,0.00,1
5906070,16:11:03,16:11:03,3434,2,"",0,0,279.52,0
5906070,16:12:30,16:12:30,1406,3,"",0,0,722.83,0
5906070,16:14:00,16:14:00,3555,4,"",0,0,1223.39,1
5906070,16:14:24,16:14:24,1448,5,"",0,0,1379.54,0
5906070,16:15:10,16:15:10,1450,6,"",0,0,1719.43,0
5906070,16:15:32,16:15:32,3071,7,"",0,0,1901.57,0
5906070,16:15:55,16:15:55,3072,8,"",0,0,2078.80,0
5906070,16:17:26,16:17:26,3073,9,"",0,0,2765.57,0
5906070,16:18:12,16:18:12,1454,10,"",0,0,3080.71,0
5906070,16:18:44,16:18:44,2974,11,"",0,0,3248.54,0
5906070,16:19:04,16:19:04,3236,12,"",0,0,3465.15,0
5906070,16:21:00,16:21:00,2902,13,"",0,0,4271.56,1
5906070,16:21:35,16:21:35,2903,14,"",0,0,4644.00,0
5906070,16:22:05,16:22:05,1871,15,"",0,0,4956.65,0
5906070,16:22:40,16:22:40,2904,16,"",0,0,5320.22,0
5906070,16:23:22,16:23:22,1722,17,"",0,0,5778.94,0
5906070,16:23:54,16:23:54,1723,18,"",0,0,6055.69,0
5906070,16:29:59,16:29:59,3491,19,"",0,0,8878.13,0
5906070,16:30:36,16:30:36,3492,20,"",0,0,9213.46,0
5906070,16:31:00,16:31:00,3517,21,"",0,0,9473.60,1
5906070,16:31:37,16:31:37,971,22,"",0,0,9663.06,0
5906070,16:32:40,16:32:40,3533,23,"",0,0,10075.65,0
5906070,16:33:20,16:33:20,332,24,"",0,0,10307.29,0
5906070,16:33:51,16:33:51,333,25,"",0,0,10511.98,0
5906070,16:34:45,16:34:45,950,26,"",0,0,10812.42,0
5906070,16:35:08,16:35:08,951,27,"",0,0,10932.21,0
5906070,16:35:42,16:35:42,952,28,"",0,0,11156.08,0
5906070,16:36:07,16:36:07,953,29,"",0,0,11293.24,0
5906070,16:36:55,16:36:55,955,30,"",0,0,11616.19,0
5906070,16:38:00,16:38:00,958,31,"",0,0,11999.22,1
5906070,16:39:33,16:39:33,3111,32,"",0,0,12418.82,0
5906070,16:40:30,16:40:30,905,33,"",0,0,12628.26,0
5906070,16:41:29,16:41:29,907,34,"",0,0,12852.77,0
5906070,16:44:00,16:44:00,908,35,"",0,0,13552.14,1
5906070,16:46:06,16:46:06,3497,36,"",0,0,14248.20,0
5906070,16:47:38,16:47:38,3536,37,"",0,0,14702.33,0
5906070,16:48:54,16:48:54,3742,38,"",0,0,15077.87,0
5906070,16:49:22,16:49:22,3534,39,"",0,0,15243.59,0
5906070,16:50:31,16:50:31,764,40,"",0,0,15620.79,0
5906070,16:51:11,16:51:11,3598,41,"",0,0,15820.33,0
5906070,16:52:00,16:52:00,3589,42,"",0,0,16048.28,1
5906070,16:53:31,16:53:31,3594,43,"",0,0,16466.24,0
5906070,16:55:02,16:55:02,2981,44,"",0,0,16880.48,0
5906070,16:56:00,16:56:00,3597,45,"",0,0,17129.57,1
5906070,16:56:20,16:56:20,3592,46,"",0,0,17294.71,0
5906070,16:56:54,16:56:54,3469,47,"",0,0,17572.10,0
5906070,16:57:39,16:57:39,3588,48,"",0,0,17949.04,0
5906070,16:58:14,16:58:14,3600,49,"",0,0,18220.75,0
5906070,17:00:00,17:00:00,3447,50,"",0,0,18560.82,1
5907080,06:25:00,06:25:00,3762,1,"",0,0,0.00,1
5907080,06:25:39,06:25:39,922,2,"",0,0,165.76,0
5907080,06:26:06,06:26:06,298,3,"",0,0,304.49,0
5907080,06:26:57,06:26:57,3244,4,"",0,0,542.55,0
5907080,06:28:26,06:28:26,3763,5,"",0,0,933.07,0
5907080,06:29:44,06:29:44,3084,6,"",0,0,1290.39,0
5907080,06:31:13,06:31:13,134,7,"",0,0,1670.59,0
5907080,06:31:50,06:31:50,135,8,"",0,0,1841.46,0
5907080,06:32:48,06:32:48,3400,9,"",0,0,2108.26,0
5907080,06:33:55,06:33:55,138,10,"",0,0,2472.48,0
5907080,06:34:40,06:34:40,139,11,"",0,0,2695.68,0
5907080,06:36:34,06:36:34,141,12,"",0,0,3261.76,0
5907080,06:39:00,06:39:00,145,13,"",0,0,3952.75,1
5907080,06:40:15,06:40:15,3110,14,"",0,0,4343.23,0
5907080,06:41:29,06:41:29,678,15,"",0,0,4715.43,0
5907080,06:42:30,06:42:30,679,16,"",0,0,4956.53,0
5907080,06:43:02,06:43:02,680,17,"",0,0,5129.22,0
5907080,06:44:31,06:44:31,682,18,"",0,0,5530.22,0
5907080,06:44:56,06:44:56,683,19,"",0,0,5666.56,0
5907080,06:45:27,06:45:27,684,20,"",0,0,5803.51,0
5907080,06:46:00,06:46:00,685,21,"",0,0,5966.89,1
5907080,06:47:24,06:47:24,687,22,"",0,0,6490.29,0
5907080,06:48:08,06:48:08,688,23,"",0,0,6732.45,0
5907080,06:49:03,06:49:03,690,24,"",0,0,7058.03,0
5907080,06:49:50,06:49:50,691,25,"",0,0,7277.73,0
5907080,06:51:09,06:51:09,2596,26,"",0,0,7772.13,0
5907080,06:51:56,06:51:56,822,27,"",0,0,8003.01,0
5907080,06:52:27,06:52:27,823,28,"",0,0,8168.64,0
5907080,06:52:53,06:52:53,824,29,"",0,0,8284.83,0
5907080,06:54:00,06:54:00,586,30,"",0,0,8668.63,1
5908070,09:10:00,09:10:00,3012,1,"",0,0,0.00,1
5908070,09:11:17,09:11:17,3013,2,"",0,0,589.02,0
5908070,09:14:00,09:14:00,3014,3,"",0,0,1666.39,1
5908070,09:17:00,09:17:00,3088,4,"",0,0,2592.76,1
5908070,09:21:00,09:21:00,3089,5,"",0,0,3434.11,0
5908070,09:22:00,09:22:00,3017,6,"",0,0,3641.41,1
5908070,09:25:10,09:25:10,3090,7,"",0,0,4331.10,0
5908070,09:27:00,09:27:00,3091,8,"",0,0,4765.10,1
5908070,09:29:57,09:29:57,3092,9,"",0,0,5637.18,0
5908070,09:34:14,09:34:14,3021,10,"",0,0,6955.56,0
5908070,09:36:00,09:36:00,3022,11,"",0,0,7448.83,1
5908070,09:37:36,09:37:36,3023,12,"",0,0,8099.31,0
5908070,09:43:45,09:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5908070,09:47:00,09:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5909080,21:11:00,21:11:00,1303,1,"",0,0,0.00,1
5909080,21:18:06,21:18:06,1773,2,"",0,0,2862.65,0
5909080,21:19:06,21:19:06,1774,3,"",0,0,3166.02,0
5909080,21:19:46,21:19:46,1775,4,"",0,0,3453.66,0
5909080,21:20:48,21:20:48,2611,5,"",0,0,3947.53,0
5909080,21:22:21,21:22:21,1778,6,"",0,0,4526.48,0
5909080,21:23:00,21:23:00,1779,7,"",0,0,4796.16,1
5909080,21:23:56,21:23:56,1824,8,"",0,0,5210.86,0
5909080,21:24:33,21:24:33,1825,9,"",0,0,5437.60,0
5909080,21:25:51,21:25:51,1826,10,"",0,0,5905.10,0
5909080,21:26:49,21:26:49,1827,11,"",0,0,6284.54,0
5909080,21:28:13,21:28:13,1828,12,"",0,0,6891.00,0
5909080,21:29:07,21:29:07,1829,13,"",0,0,7259.92,0
5909080,21:30:29,21:30:29,1830,14,"",0,0,7834.90,0
5909080,21:31:20,21:31:20,1831,15,"",0,0,8109.36,0
5909080,21:31:51,21:31:51,1832,16,"",0,0,8302.08,0
5909080,21:32:18,21:32:18,1833,17,"",0,0,8491.96,0
5909080,21:33:03,21:33:03,1834,18,"",0,0,8790.42,0
5909080,21:34:01,21:34:01,1835,19,"",0,0,9137.04,0
5909080,21:35:13,21:35:13,1836,20,"",0,0,9584.32,0
5909080,21:36:15,21:36:15,1837,21,"",0,0,9927.85,0
5909080,21:36:56,21:36:56,1838,22,"",0,0,10156.92,0
5909080,21:37:39,21:37:39,1839,23,"",0,0,10411.48,0
5909080,21:38:14,21:38:14,2695,24,"",0,0,10657.12,0
5909080,21:39:16,21:39:16,1842,25,"",0,0,11097.93,0
5909080,21:41:00,21:41:00,1845,26,"",0,0,11879.01,1
5909080,21:42:26,21:42:26,1812,27,"",0,0,12364.96,0
5909080,21:43:40,21:43:40,1813,28,"",0,0,12755.68,0
5909080,21:44:51,21:44:51,1814,29,"",0,0,13160.96,0
5909080,21:45:56,21:45:56,1809,30,"",0,0,13627.52,0
5909080,21:47:01,21:47:01,1816,31,"",0,0,13959.87,0
5909080,21:48:03,21:48:03,1817,32,"",0,0,14321.60,0
5909080,21:49:59,21:49:59,1818,33,"",0,0,14959.42,0
5909080,21:51:30,21:51:30,233,34,"",0,0,15463.10,0
5909080,21:52:02,21:52:02,234,35,"",0,0,15613.00,0
5909080,21:53:00,21:53:00,1820,36,"",0,0,15909.34,1
5909080,21:54:50,21:54:50,3363,37,"",0,0,16346.86,0
5909080,21:54:59,21:54:59,1821,38,"",0,0,16444.41,0
5909080,21:55:23,21:55:23,1822,39,"",0,0,16688.21,0
5909080,21:55:53,21:55:53,3757,40,"",0,0,17000.55,0
5909080,21:57:01,21:57:01,244,41,"",0,0,17283.77,0
5909080,21:59:00,21:59:00,119,42,"",0,0,17705.29,1
5909080,22:00:01,22:00:01,120,43,"",0,0,17937.98,0
5909080,22:01:00,22:01:00,122,44,"",0,0,18136.33,0
5909080,22:04:06,22:04:06,3055,45,"",0,0,18777.54,0
5909080,22:04:50,22:04:50,125,46,"",0,0,18996.64,0
5909080,22:08:00,22:08:00,3761,47,"",0,0,19671.94,1
5910070,19:05:00,19:05:00,1423,1,"",0,0,0.00,1
5910070,19:06:06,19:06:06,1425,2,"",0,0,433.18,0
5910070,19:06:46,19:06:46,2524,3,"",0,0,689.55,0
5910070,19:07:13,19:07:13,1426,4,"",0,0,878.03,0
5910070,19:07:55,19:07:55,1427,5,"",0,0,1149.53,0
5910070,19:08:45,19:08:45,1428,6,"",0,0,1461.80,0
5910070,19:09:27,19:09:27,2878,7,"",0,0,1750.31,0
5910070,19:10:32,19:10:32,1430,8,"",0,0,2168.19,0
5910070,19:11:13,19:11:13,1431,9,"",0,0,2444.10,0
5910070,19:12:07,19:12:07,1433,10,"",0,0,2800.74,0
5910070,19:13:02,19:13:02,2879,11,"",0,0,3157.29,0
5910070,19:13:21,19:13:21,1435,12,"",0,0,3284.33,0
5910070,19:14:00,19:14:00,2880,13,"",0,0,3575.13,1
5910070,19:14:40,19:14:40,2579,14,"",0,0,3854.82,0
5910070,19:15:42,19:15:42,2881,15,"",0,0,4246.32,0
5910070,19:16:41,19:16:41,1442,16,"",0,0,4685.94,0
5910070,19:17:30,19:17:30,1444,17,"",0,0,5025.04,0
5910070,19:18:27,19:18:27,2882,18,"",0,0,5414.80,0
5910070,19:19:25,19:19:25,1404,19,"",0,0,5798.86,0
5910070,19:21:00,19:21:00,2958,20,"",0,0,6487.15,1
5910070,19:22:27,19:22:27,2959,21,"",0,0,7021.22,0
5910070,19:24:25,19:24:25,1406,22,"",0,0,7711.19,0
5910070,19:26:00,19:26:00,1598,23,"",0,0,8356.34,1
5911010,07:03:00,07:03:00,3609,1,"",0,0,0.00,1
5911010,07:03:28,07:03:28,3604,2,"",0,0,207.76,0
5911010,07:04:05,07:04:05,3608,3,"",0,0,453.56,0
5911010,07:04:46,07:04:46,331,4,"",0,0,674.68,0
5911010,07:05:11,07:05:11,332,5,"",0,0,815.76,0
5911010,07:05:42,07:05:42,333,6,"",0,0,1020.45,0
5911010,07:06:27,07:06:27,3473,7,"",0,0,1278.59,0
5911010,07:07:18,07:07:18,3472,8,"",0,0,1600.73,0
5911010,07:07:57,07:07:57,3611,9,"",0,0,1850.17,0
5911010,07:09:03,07:09:03,3519,10,"",0,0,2231.53,0
5911010,07:10:11,07:10:11,1058,11,"",0,0,2629.41,0
5911010,07:10:31,07:10:31,1059,12,"",0,0,2748.37,0
5911010,07:11:08,07:11:08,1060,13,"",0,0,2947.40,0
5911010,07:11:23,07:11:23,1061,14,"",0,0,3017.17,0
5911010,07:12:00,07:12:00,1062,15,"",0,0,3259.19,1
5911010,07:12:40,07:12:40,1064,16,"",0,0,3510.66,0
5911010,07:13:05,07:13:05,1065,17,"",0,0,3640.04,0
5911010,07:13:23,07:13:23,1066,18,"",0,0,3722.85,0
5911010,07:13:44,07:13:44,1067,19,"",0,0,3817.35,0
5911010,07:14:01,07:14:01,1068,20,"",0,0,3906.47,0
5911010,07:14:36,07:14:36,3470,21,"",0,0,4098.64,0
5911010,07:15:15,07:15:15,3481,22,"",0,0,4399.00,0
5911010,07:15:54,07:15:54,3743,23,"",0,0,4661.83,0
5911010,07:16:44,07:16:44,3528,24,"",0,0,4958.64,0
5911010,07:17:25,07:17:25,3511,25,"",0,0,5260.81,0
5911010,07:18:03,07:18:03,3367,26,"",0,0,5493.18,0
5911010,07:18:40,07:18:40,202,27,"",0,0,5787.27,0
5911010,07:19:17,07:19:17,204,28,"",0,0,6036.36,0
5911010,07:20:00,07:20:00,205,29,"",0,0,6350.08,0
5911010,07:20:32,07:20:32,206,30,"",0,0,6588.36,0
5911010,07:21:00,07:21:00,207,31,"",0,0,6747.64,1
5911010,07:21:42,07:21:42,208,32,"",0,0,7042.58,0
5911010,07:22:15,07:22:15,209,33,"",0,0,7222.14,0
5911010,07:22:38,07:22:38,210,34,"",0,0,7387.55,0
5911010,07:23:21,07:23:21,3082,35,"",0,0,7730.41,0
5911010,07:23:55,07:23:55,84,36,"",0,0,7963.35,0
5911010,07:24:25,07:24:25,85,37,"",0,0,8174.26,0
5911010,07:25:31,07:25:31,3108,38,"",0,0,8591.08,0
5911010,07:26:43,07:26:43,91,39,"",0,0,9048.60,0
5911010,07:27:31,07:27:31,3267,40,"",0,0,9349.99,0
5911010,07:27:58,07:27:58,3057,41,"",0,0,9510.39,0
5911010,07:30:00,07:30:00,2643,42,"",0,0,10423.35,1
5913020,11:00:00,11:00:00,3447,1,"",0,0,0.00,1
5913020,11:02:55,11:02:55,3601,2,"",0,0,450.77,0
5913020,11:03:27,11:03:27,3596,3,"",0,0,745.95,0
5913020,11:04:02,11:04:02,3468,4,"",0,0,1047.93,0
5913020,11:04:32,11:04:32,3593,5,"",0,0,1313.79,0
5913020,11:05:00,11:05:00,797,6,"",0,0,1572.57,1
5913020,11:05:33,11:05:33,3591,7,"",0,0,1770.50,0
5913020,11:06:36,11:06:36,3595,8,"",0,0,2144.16,0
5913020,11:08:00,11:08:00,3590,9,"",0,0,2612.98,1
5913020,11:08:34,11:08:34,3599,10,"",0,0,2801.27,0
5913020,11:09:30,11:09:30,804,11,"",0,0,3072.54,0
5913020,11:10:09,11:10:09,805,12,"",0,0,3249.80,0
5913020,11:10:44,11:10:44,3537,13,"",0,0,3425.37,0
5913020,11:11:13,11:11:13,3741,14,"",0,0,3614.86,0
5913020,11:12:09,11:12:09,3535,15,"",0,0,3901.37,0
5913020,11:13:25,11:13:25,3498,16,"",0,0,4298.72,0
5913020,11:16:00,11:16:00,901,17,"",0,0,5240.15,1
5913020,11:18:49,11:18:49,902,18,"",0,0,5815.60,0
5913020,11:20:06,11:20:06,903,19,"",0,0,6095.82,0
5913020,11:21:27,11:21:27,53,20,"",0,0,6401.39,0
5913020,11:23:00,11:23:00,1010,21,"",0,0,6751.09,1
5913020,11:23:44,11:23:44,1013,22,"",0,0,7140.62,0
5913020,11:24:12,11:24:12,539,23,"",0,0,7417.94,0
5913020,11:24:34,11:24:34,1015,24,"",0,0,7561.90,0
5913020,11:24:57,11:24:57,422,25,"",0,0,7750.74,0
5913020,11:25:22,11:25:22,423,26,"",0,0,7996.76,0
5913020,11:25:48,11:25:48,425,27,"",0,0,8253.19,0
5913020,11:26:06,11:26:06,3699,28,"",0,0,8426.41,0
5913020,11:26:46,11:26:46,3532,29,"",0,0,8836.05,0
5913020,11:27:30,11:27:30,3502,30,"",0,0,9250.04,0
5913020,11:28:18,11:28:18,3716,31,"",0,0,9653.08,0
5913020,11:28:55,11:28:55,3491,32,"",0,0,10015.46,0
5913020,11:29:34,11:29:34,3492,33,"",0,0,10350.79,0
5913020,11:30:00,11:30:00,3517,34,"",0,0,10610.93,1
5913020,11:35:44,11:35:44,1724,35,"",0,0,13945.13,0
5913020,11:36:09,11:36:09,1725,36,"",0,0,14214.92,0
5913020,11:36:28,11:36:28,2898,37,"",0,0,14457.30,0
5913020,11:36:54,11:36:54,1878,38,"",0,0,14762.66,0
5913020,11:37:29,11:37:29,2901,39,"",0,0,15174.71,0
5913020,11:38:00,11:38:00,1879,40,"",0,0,15541.22,1
5913020,11:38:36,11:38:36,1911,41,"",0,0,15742.82,0
5913020,11:40:16,11:40:16,3548,42,"",0,0,16251.11,0
5913020,11:41:22,11:41:22,3433,43,"",0,0,16658.34,0
5913020,11:42:18,11:42:18,3429,44,"",0,0,16924.78,0
5913020,11:44:12,11:44:12,1501,45,"",0,0,17488.17,0
5913020,11:45:12,11:45:12,2929,46,"",0,0,17869.28,0
5913020,11:45:44,11:45:44,2732,47,"",0,0,18094.03,0
5913020,11:47:00,11:47:00,3386,48,"",0,0,18533.44,1
5913020,11:47:56,11:47:56,1409,49,"",0,0,19011.35,0
5913020,11:48:43,11:48:43,1562,50,"",0,0,19382.09,0
5913020,11:49:37,11:49:37,3474,51,"",0,0,19836.74,0
5913020,11:50:00,11:50:00,3527,52,"",0,0,20032.17,1
5914010,12:05:00,12:05:00,1423,1,"",0,0,0.00,1
5914010,12:05:59,12:05:59,1425,2,"",0,0,433.18,0
5914010,12:06:34,12:06:34,2524,3,"",0,0,689.55,0
5914010,12:06:58,12:06:58,1426,4,"",0,0,878.03,0
5914010,12:07:36,12:07:36,1427,5,"",0,0,1149.53,0
5914010,12:08:20,12:08:20,1428,6,"",0,0,1461.80,0
5914010,12:08:57,12:08:57,2878,7,"",0,0,1750.31,0
5914010,12:09:55,12:09:55,1430,8,"",0,0,2168.19,0
5914010,12:10:32,12:10:32,1431,9,"",0,0,2444.10,0
5914010,12:11:19,12:11:19,1433,10,"",0,0,2800.74,0
5914010,12:12:09,12:12:09,2879,11,"",0,0,3157.29,0
5914010,12:12:26,12:12:26,1435,12,"",0,0,3284.33,0
5914010,12:13:00,12:13:00,2880,13,"",0,0,3575.13,1
5914010,12:13:40,12:13:40,2579,14,"",0,0,3854.82,0
5914010,12:14:42,12:14:42,2881,15,"",0,0,4246.32,0
5914010,12:15:41,12:15:41,1442,16,"",0,0,4685.94,0
5914010,12:16:30,12:16:30,1444,17,"",0,0,5025.04,0
5914010,12:17:27,12:17:27,2882,18,"",0,0,5414.80,0
5914010,12:18:25,12:18:25,1404,19,"",0,0,5798.86,0
5914010,12:20:00,12:20:00,2958,20,"",0,0,6487.15,1
5914010,12:21:27,12:21:27,2959,21,"",0,0,7021.22,0
5914010,12:23:25,12:23:25,1406,22,"",0,0,7711.19,0
5914010,12:25:00,12:25:00,1598,23,"",0,0,8356.34,1
5915080,18:35:00,18:35:00,2700,1,"",0,0,0.00,1
5915080,18:36:55,18:36:55,1033,2,"",0,0,340.19,0
5915080,18:37:35,18:37:35,2667,3,"",0,0,541.58,0
5915080,18:38:34,18:38:34,1036,4,"",0,0,829.29,0
5915080,18:39:43,18:39:43,293,5,"",0,0,1234.74,0
5915080,18:40:25,18:40:25,294,6,"",0,0,1447.06,0
5915080,18:41:00,18:41:00,295,7,"",0,0,1657.63,1
5915080,18:42:51,18:42:51,2813,8,"",0,0,2066.37,0
5915080,18:44:09,18:44:09,1041,9,"",0,0,2402.01,0
5915080,18:48:51,18:48:51,3706,10,"",0,0,3365.33,0
5915080,18:51:00,18:56:00,2617,11,"",0,0,3821.59,1
5915080,18:56:22,18:56:22,922,12,"",0,0,3978.95,0
5915080,18:56:38,18:56:38,298,13,"",0,0,4117.68,0
5915080,18:57:09,18:57:09,2965,14,"",0,0,4339.94,0
5915080,18:57:33,18:57:33,2472,15,"",0,0,4532.68,0
5915080,18:58:15,18:58:15,3514,16,"",0,0,4835.23,0
5915080,18:58:59,18:58:59,3412,17,"",0,0,5229.80,0
5915080,18:59:31,18:59:31,3760,18,"",0,0,5432.99,0
5915080,19:00:10,19:00:10,3416,19,"",0,0,5717.06,0
5915080,19:01:00,19:01:00,3414,20,"",0,0,6044.69,1
5915080,19:02:14,19:02:14,3415,21,"",0,0,6396.55,0
5915080,19:03:33,19:03:33,3417,22,"",0,0,6804.25,0
5915080,19:04:54,19:04:54,3413,23,"",0,0,7227.89,0
5915080,19:05:48,19:05:48,3513,24,"",0,0,7548.55,0
5915080,19:07:00,19:07:00,3418,25,"",0,0,7930.51,1
5915080,19:08:34,19:08:34,423,26,"",0,0,8391.92,0
5915080,19:09:28,19:09:28,425,27,"",0,0,8648.35,0
5915080,19:10:02,19:10:02,426,28,"",0,0,8805.89,0
5915080,19:11:17,19:11:17,428,29,"",0,0,9127.51,0
5915080,19:12:31,19:12:31,2746,30,"",0,0,9509.81,0
5915080,19:14:00,19:14:00,3609,31,"",0,0,9958.10,1
5916010,18:10:00,18:10:00,3373,1,"",0,0,0.00,1
5916010,18:10:50,18:10:50,398,2,"",0,0,378.81,0
5916010,18:11:43,18:11:43,400,3,"",0,0,734.71,0
5916010,18:12:25,18:12:25,402,4,"",0,0,1022.19,0
5916010,18:12:57,18:12:57,307,5,"",0,0,1212.99,0
5916010,18:13:24,18:13:24,3056,6,"",0,0,1392.05,0
5916010,18:14:00,18:14:00,309,7,"",0,0,1643.59,1
5916010,18:14:29,18:14:29,310,8,"",0,0,1812.27,0
5916010,18:15:08,18:15:08,311,9,"",0,0,2003.77,0
5916010,18:15:30,18:15:30,312,10,"",0,0,2101.91,0
5916010,18:16:21,18:16:21,3514,11,"",0,0,2401.45,0
5916010,18:17:06,18:17:06,3411,12,"",0,0,2670.20,0
5916010,18:18:46,18:18:46,3057,13,"",0,0,3313.78,0
5916010,18:21:00,18:21:00,2628,14,"",0,0,4288.82,1
5916010,18:23:50,18:23:50,922,15,"",0,0,4517.22,0
5916010,18:25:20,18:25:20,298,16,"",0,0,4655.95,0
5916010,18:28:01,18:28:01,3244,17,"",0,0,4894.01,0
5916010,18:31:19,18:31:19,128,18,"",0,0,5152.51,0
5916010,18:32:48,18:32:48,3763,19,"",0,0,5284.53,0
5916010,18:37:00,18:37:00,3084,20,"",0,0,5641.85,1
5916010,18:37:47,18:37:47,134,21,"",0,0,6022.05,0
5916010,18:38:06,18:38:06,135,22,"",0,0,6192.92,0
5916010,18:38:36,18:38:36,3400,23,"",0,0,6459.72,0
5916010,18:39:12,18:39:12,138,24,"",0,0,6823.94,0
5916010,18:39:35,18:39:35,139,25,"",0,0,7047.14,0
5916010,18:40:05,18:40:05,827,26,"",0,0,7297.73,0
5916010,18:40:43,18:40:43,828,27,"",0,0,7594.20,0
5916010,18:42:10,18:42:10,829,28,"",0,0,7897.00,0
5916010,18:43:00,18:43:00,831,29,"",0,0,8379.15,1
5916010,18:43:46,18:43:46,809,30,"",0,0,8629.32,0
5916010,18:44:29,18:44:29,810,31,"",0,0,8875.21,0
5916010,18:45:18,18:45:18,3419,32,"",0,0,9152.38,0
5916010,18:46:07,18:46:07,3421,33,"",0,0,9519.51,0
5916010,18:46:51,18:46:51,3496,34,"",0,0,9840.48,0
5916010,18:48:08,18:48:08,3498,35,"",0,0,10241.06,0
5916010,18:50:01,18:50:01,909,36,"",0,0,10883.61,0
5916010,18:51:05,18:51:05,918,37,"",0,0,11214.16,0
5916010,18:51:51,18:51:51,853,38,"",0,0,11437.68,0
5916010,18:53:00,18:53:00,855,39,"",0,0,11756.77,0
5916010,18:54:00,18:54:00,911,40,"",0,0,12060.25,1
5916010,18:54:27,18:54:27,912,41,"",0,0,12307.43,0
5916010,18:55:04,18:55:04,914,42,"",0,0,12693.51,0
5916010,18:55:30,18:55:30,3409,43,"",0,0,12983.77,0
5916010,18:55:59,18:55:59,3746,44,"",0,0,13262.96,0
5916010,18:56:58,18:56:58,3612,45,"",0,0,13823.83,0
5916010,18:57:33,18:57:33,3426,46,"",0,0,14131.17,0
5916010,18:58:15,18:58:15,1248,47,"",0,0,14497.10,0
5916010,18:59:00,18:59:00,1250,48,"",0,0,14909.99,1
5917080,23:45:00,23:45:00,2755,1,"",0,0,0.00,1
5917080,23:45:32,23:45:32,2757,2,"",0,0,173.67,0
5917080,23:46:02,23:46:02,3276,3,"",0,0,385.65,0
5917080,23:46:24,23:46:24,1077,4,"",0,0,512.11,0
5917080,23:46:59,23:46:59,1078,5,"",0,0,690.83,0
5917080,23:47:31,23:47:31,1079,6,"",0,0,904.76,0
5917080,23:47:55,23:47:55,1080,7,"",0,0,1039.10,0
5917080,23:48:21,23:48:21,1081,8,"",0,0,1195.42,0
5917080,23:49:20,23:49:20,1082,9,"",0,0,1572.57,0
5917080,23:49:50,23:49:50,1083,10,"",0,0,1754.91,0
5917080,23:50:42,23:50:42,3521,11,"",0,0,2039.04,0
5917080,23:51:36,23:51:36,2758,12,"",0,0,2333.57,0
5917080,23:52:07,23:52:07,1125,13,"",0,0,2480.99,0
5917080,23:52:52,23:52:52,1126,14,"",0,0,2698.44,0
5917080,23:53:20,23:53:20,1127,15,"",0,0,2902.37,0
5917080,23:54:00,23:54:00,1090,16,"",0,0,3186.55,1
5917080,23:54:29,23:54:29,1150,17,"",0,0,3361.47,0
5917080,23:54:58,23:54:58,1151,18,"",0,0,3554.23,0
5917080,23:55:34,23:55:34,1152,19,"",0,0,3750.15,0
5917080,23:56:06,23:56:06,1153,20,"",0,0,3890.41,0
5917080,23:56:49,23:56:49,1154,21,"",0,0,4117.41,0
5917080,23:57:25,23:57:25,1155,22,"",0,0,4312.44,0
5917080,23:57:56,23:57:56,1156,23,"",0,0,4457.30,0
5917080,23:58:41,23:58:41,1157,24,"",0,0,4675.95,0
5917080,23:59:09,23:59:09,1158,25,"",0,0,4842.93,0
5917080,24:00:39,24:00:39,1159,26,"",0,0,5423.31,0
5917080,24:01:10,24:01:10,1160,27,"",0,0,5564.33,0
5917080,24:01:53,24:01:53,1161,28,"",0,0,5771.62,0
5917080,24:02:18,24:02:18,1162,29,"",0,0,5908.38,0
5917080,24:02:56,24:02:56,1163,30,"",0,0,6124.57,0
5917080,24:03:26,24:03:26,1164,31,"",0,0,6278.56,0
5917080,24:04:00,24:04:00,1165,32,"",0,0,6439.96,1
5917080,24:04:54,24:04:54,91,33,"",0,0,6827.10,0
5917080,24:07:00,24:10:00,2644,34,"",0,0,8134.68,1
5917080,24:10:23,24:10:23,922,35,"",0,0,8296.01,0
5917080,24:10:40,24:10:40,298,36,"",0,0,8434.74,0
5917080,24:11:10,24:11:10,2965,37,"",0,0,8657.00,0
5917080,24:11:33,24:11:33,2472,38,"",0,0,8849.74,0
5917080,24:13:03,24:13:03,1745,39,"",0,0,9250.79,0
5917080,24:16:27,24:16:27,2008,40,"",0,0,10622.02,0
5917080,24:16:46,24:16:46,2009,41,"",0,0,10724.33,0
5917080,24:18:01,24:18:01,3530,42,"",0,0,11305.47,0
5917080,24:20:00,24:20:00,3476,43,"",0,0,12259.58,1
5917080,24:21:18,24:21:18,1634,44,"",0,0,12771.41,0
5917080,24:22:30,24:22:30,2860,45,"",0,0,13201.55,0
5917080,24:23:45,24:23:45,2861,46,"",0,0,13629.05,0
5917080,24:24:39,24:24:39,2862,47,"",0,0,13929.13,0
5917080,24:25:25,24:25:25,1641,48,"",0,0,14222.95,0
5917080,24:25:51,24:25:51,3520,49,"",0,0,14347.62,0
5917080,24:26:24,24:26:24,1650,50,"",0,0,14491.63,0
5917080,24:26:57,24:26:57,1467,51,"",0,0,14680.13,0
5917080,24:27:45,24:27:45,2942,52,"",0,0,14987.75,0
5917080,24:29:00,24:29:00,1469,53,"",0,0,15385.79,1
5917080,24:29:20,24:29:20,1470,54,"",0,0,15501.27,0
5917080,24:29:46,24:29:46,3695,55,"",0,0,15655.66,0
5917080,24:31:30,24:31:30,1501,56,"",0,0,16216.37,0
5917080,24:32:23,24:32:23,2929,57,"",0,0,16597.48,0
5917080,24:32:52,24:32:52,2732,58,"",0,0,16822.23,0
5917080,24:34:00,24:34:00,3386,59,"",0,0,17261.64,1
5917080,24:36:11,24:36:11,1409,60,"",0,0,17739.55,0
5917080,24:38:00,24:38:00,1562,61,"",0,0,18110.29,1
5917080,24:39:00,24:39:00,1563,62,"",0,0,18354.57,0
5917080,24:40:03,24:40:03,1564,63,"",0,0,18594.17,0
5917080,24:40:52,24:40:52,1565,64,"",0,0,18775.25,0
5917080,24:41:45,24:41:45,1566,65,"",0,0,18965.34,0
5917080,24:43:28,24:43:28,2930,66,"",0,0,19305.29,0
5917080,24:45:00,24:45:00,2931,67,"",0,0,19741.83,1
5917080,24:46:13,24:46:13,2932,68,"",0,0,20233.72,0
5917080,24:46:50,24:46:50,2933,69,"",0,0,20461.92,0
5917080,24:47:43,24:47:43,2934,70,"",0,0,20810.88,0
5917080,24:48:43,24:48:43,2935,71,"",0,0,21232.16,0
5917080,24:50:47,24:50:47,3248,72,"",0,0,21947.18,0
5917080,24:51:58,24:51:58,1404,73,"",0,0,22390.08,0
5917080,24:53:48,24:53:48,1406,74,"",0,0,23068.99,0
5917080,24:55:00,24:55:00,3555,75,"",0,0,23575.67,1
5918020,11:39:00,11:39:00,2178,1,"",0,0,0.00,1
5918020,11:40:29,11:40:29,1253,2,"",0,0,298.72,0
5918020,11:41:22,11:41:22,1254,3,"",0,0,503.97,0
5918020,11:42:34,11:42:34,1255,4,"",0,0,771.11,0
5918020,11:43:45,11:43:45,1256,5,"",0,0,1097.61,0
5918020,11:45:18,11:45:18,1257,6,"",0,0,1427.35,0
5918020,11:46:44,11:46:44,1258,7,"",0,0,1794.29,0
5918020,11:47:20,11:47:20,1259,8,"",0,0,1925.59,0
5918020,11:48:20,11:48:20,1260,9,"",0,0,2212.83,0
5918020,11:49:46,11:49:46,1261,10,"",0,0,2545.97,0
5918020,11:50:43,11:50:43,1262,11,"",0,0,2752.51,0
5918020,11:51:26,11:51:26,1263,12,"",0,0,2929.87,0
5918020,11:52:37,11:52:37,1264,13,"",0,0,3243.95,0
5918020,11:53:20,11:53:20,1265,14,"",0,0,3429.09,0
5918020,11:54:00,11:54:00,1266,15,"",0,0,3605.30,1
5918020,11:54:41,11:54:41,1267,16,"",0,0,3884.84,0
5918020,11:55:12,11:55:12,1268,17,"",0,0,4050.90,0
5918020,11:55:56,11:55:56,1269,18,"",0,0,4315.57,0
5918020,11:56:56,11:56:56,1271,19,"",0,0,4617.43,0
5918020,11:57:40,11:57:40,1272,20,"",0,0,4841.25,0
5918020,11:58:24,11:58:24,1273,21,"",0,0,5047.43,0
5918020,11:58:59,11:58:59,1274,22,"",0,0,5242.55,0
5918020,11:59:36,11:59:36,1275,23,"",0,0,5437.68,0
5918020,12:00:55,12:00:55,1276,24,"",0,0,5972.44,0
5918020,12:01:37,12:01:37,1277,25,"",0,0,6179.42,0
5918020,12:02:40,12:02:40,2724,26,"",0,0,6447.31,0
5918020,12:03:29,12:03:29,1280,27,"",0,0,6711.66,0
5918020,12:05:00,12:05:00,3448,28,"",0,0,7197.87,1
5918020,12:05:45,12:05:45,91,29,"",0,0,7424.01,0
5918020,12:07:18,12:07:18,3057,30,"",0,0,7885.76,0
5918020,12:10:00,12:10:00,2616,31,"",0,0,8794.04,1
5919020,15:05:00,15:05:00,2700,1,"",0,0,0.00,1
5919020,15:06:55,15:06:55,1033,2,"",0,0,340.19,0
5919020,15:07:35,15:07:35,2667,3,"",0,0,541.58,0
5919020,15:08:34,15:08:34,1036,4,"",0,0,829.29,0
5919020,15:09:43,15:09:43,293,5,"",0,0,1234.74,0
5919020,15:10:25,15:10:25,294,6,"",0,0,1447.06,0
5919020,15:11:00,15:11:00,295,7,"",0,0,1657.63,1
5919020,15:12:51,15:12:51,2813,8,"",0,0,2066.37,0
5919020,15:14:09,15:14:09,1041,9,"",0,0,2402.01,0
5919020,15:18:51,15:18:51,3706,10,"",0,0,3365.33,0
5919020,15:21:00,15:26:00,2617,11,"",0,0,3821.59,1
5919020,15:26:22,15:26:22,922,12,"",0,0,3978.95,0
5919020,15:26:38,15:26:38,298,13,"",0,0,4117.68,0
5919020,15:27:09,15:27:09,2965,14,"",0,0,4339.94,0
5919020,15:27:33,15:27:33,2472,15,"",0,0,4532.68,0
5919020,15:28:15,15:28:15,3514,16,"",0,0,4835.23,0
5919020,15:28:59,15:28:59,3412,17,"",0,0,5229.80,0
5919020,15:29:31,15:29:31,3760,18,"",0,0,5432.99,0
5919020,15:30:10,15:30:10,3416,19,"",0,0,5717.06,0
5919020,15:31:00,15:31:00,3414,20,"",0,0,6044.69,1
5919020,15:32:14,15:32:14,3415,21,"",0,0,6396.55,0
5919020,15:33:33,15:33:33,3417,22,"",0,0,6804.25,0
5919020,15:34:54,15:34:54,3413,23,"",0,0,7227.89,0
5919020,15:35:48,15:35:48,3513,24,"",0,0,7548.55,0
5919020,15:37:00,15:37:00,3418,25,"",0,0,7930.51,1
5919020,15:38:34,15:38:34,423,26,"",0,0,8391.92,0
5919020,15:39:28,15:39:28,425,27,"",0,0,8648.35,0
5919020,15:40:02,15:40:02,426,28,"",0,0,8805.89,0
5919020,15:41:17,15:41:17,428,29,"",0,0,9127.51,0
5919020,15:42:31,15:42:31,2746,30,"",0,0,9509.81,0
5919020,15:44:00,15:44:00,3609,31,"",0,0,9958.10,1
5920070,08:55:00,08:55:00,2968,1,"",0,0,0.00,1
5920070,08:56:05,08:56:05,2592,2,"",0,0,560.32,0
5920070,08:56:38,08:56:38,2530,3,"",0,0,866.68,0
5920070,08:58:27,08:58:27,2475,4,"",0,0,1709.54,0
5920070,09:00:00,09:00:00,2476,5,"",0,0,2051.75,1
5920070,09:04:01,09:04:01,2477,6,"",0,0,3624.73,0
5920070,09:04:30,09:04:30,1865,7,"",0,0,3907.51,0
5920070,09:05:00,09:05:00,1866,8,"",0,0,4128.33,1
5920070,09:05:38,09:05:38,2243,9,"",0,0,4678.25,0
5920070,09:06:17,09:06:17,2244,10,"",0,0,5295.60,0
5920070,09:07:01,09:07:01,2245,11,"",0,0,6037.49,0
5920070,09:07:39,09:07:39,2246,12,"",0,0,6632.37,0
5920070,09:08:05,09:08:05,2247,13,"",0,0,7106.64,0
5920070,09:08:34,09:08:34,2248,14,"",0,0,7593.98,0
5920070,09:08:54,09:08:54,2249,15,"",0,0,7929.87,0
5920070,09:09:35,09:09:35,2250,16,"",0,0,8561.87,0
5920070,09:09:51,09:09:51,2251,17,"",0,0,8805.80,0
5920070,09:10:14,09:10:14,2252,18,"",0,0,9164.56,0
5920070,09:10:31,09:10:31,2253,19,"",0,0,9453.25,0
5920070,09:10:58,09:10:58,2254,20,"",0,0,9885.16,0
5920070,09:11:18,09:11:18,2255,21,"",0,0,10180.71,0
5920070,09:11:52,09:11:52,2257,22,"",0,0,10712.37,0
5920070,09:12:32,09:12:32,2258,23,"",0,0,11319.97,0
5920070,09:13:23,09:13:23,2260,24,"",0,0,12123.99,0
5920070,09:13:36,09:13:36,2261,25,"",0,0,12346.57,0
5920070,09:13:55,09:13:55,2262,26,"",0,0,12683.23,0
5920070,09:14:18,09:14:18,1115,27,"",0,0,13075.22,0
5920070,09:14:35,09:14:35,2754,28,"",0,0,13340.10,0
5920070,09:15:00,09:15:00,2263,29,"",0,0,13686.80,1
5920070,09:16:12,09:16:12,2264,30,"",0,0,13940.68,0
5920070,09:17:40,09:17:40,2265,31,"",0,0,14272.37,0
5920070,09:19:31,09:19:31,837,32,"",0,0,14717.38,0
5920070,09:21:53,09:21:53,2268,33,"",0,0,15305.90,0
5920070,09:23:51,09:23:51,2269,34,"",0,0,15751.02,0
5920070,09:26:13,09:26:13,2272,35,"",0,0,16255.04,0
5920070,09:28:34,09:28:34,2270,36,"",0,0,16726.87,0
5920070,09:29:13,09:29:13,2271,37,"",0,0,16867.66,0
5920070,09:34:26,09:34:26,2274,38,"",0,0,17830.35,0
5920070,09:36:52,09:36:52,2275,39,"",0,0,18307.53,0
5920070,09:38:46,09:38:46,687,40,"",0,0,18819.06,0
5920070,09:40:03,09:40:03,688,41,"",0,0,19080.37,0
5920070,09:41:38,09:41:38,690,42,"",0,0,19425.00,0
5920070,09:42:59,09:42:59,691,43,"",0,0,19666.46,0
5920070,09:45:09,09:45:09,2596,44,"",0,0,20177.60,0
5920070,09:46:25,09:46:25,822,45,"",0,0,20420.85,0
5920070,09:47:15,09:47:15,823,46,"",0,0,20600.21,0
5920070,09:48:01,09:48:01,824,47,"",0,0,20728.01,0
5920070,09:50:00,09:50:00,586,48,"",0,0,21116.53,1
5921080,18:00:00,18:00:00,3529,1,"",0,0,0.00,1
5921080,18:02:00,18:02:00,1379,2,"",0,0,686.55,1
5921080,18:02:59,18:02:59,1382,3,"",0,0,1110.89,0
5921080,18:03:51,18:03:51,1383,4,"",0,0,1492.92,0
5921080,18:05:25,18:05:25,3560,5,"",0,0,2257.69,0
5921080,18:08:04,18:08:04,1372,6,"",0,0,3166.89,0
5921080,18:08:25,18:08:25,398,7,"",0,0,3314.83,0
5921080,18:09:00,18:09:00,3373,8,"",0,0,3582.87,1
5921080,18:10:14,18:10:14,3613,9,"",0,0,4078.90,0
5921080,18:11:06,18:11:06,106,10,"",0,0,4360.36,0
5921080,18:11:47,18:11:47,107,11,"",0,0,4566.76,0
5921080,18:12:22,18:12:22,108,12,"",0,0,4767.95,0
5921080,18:13:00,18:13:00,109,13,"",0,0,4966.65,1
5921080,18:13:35,18:13:35,362,14,"",0,0,5167.47,0
5921080,18:14:54,18:14:54,111,15,"",0,0,5509.50,0
5921080,18:16:10,18:16:10,113,16,"",0,0,5775.94,0
5921080,18:16:34,18:16:34,114,17,"",0,0,5938.33,0
5921080,18:17:10,18:17:10,116,18,"",0,0,6174.11,0
5921080,18:17:48,18:17:48,117,19,"",0,0,6437.65,0
5921080,18:18:23,18:18:23,158,20,"",0,0,6676.12,0
5921080,18:19:24,18:19:24,3384,21,"",0,0,7098.55,0
5921080,18:20:00,18:20:00,162,22,"",0,0,7359.91,1
5922010,08:25:00,08:25:00,3012,1,"",0,0,0.00,1
5922010,08:26:17,08:26:17,3013,2,"",0,0,589.02,0
5922010,08:29:00,08:29:00,3014,3,"",0,0,1666.39,1
5922010,08:32:00,08:32:00,3088,4,"",0,0,2592.76,1
5922010,08:36:00,08:36:00,3089,5,"",0,0,3434.11,0
5922010,08:37:00,08:37:00,3017,6,"",0,0,3641.41,1
5922010,08:40:10,08:40:10,3090,7,"",0,0,4331.10,0
5922010,08:42:00,08:42:00,3091,8,"",0,0,4765.10,1
5922010,08:44:57,08:44:57,3092,9,"",0,0,5637.18,0
5922010,08:49:14,08:49:14,3021,10,"",0,0,6955.56,0
5922010,08:51:00,08:51:00,3022,11,"",0,0,7448.83,1
5922010,08:52:36,08:52:36,3023,12,"",0,0,8099.31,0
5922010,08:58:45,08:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5922010,09:02:00,09:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5923020,08:30:00,08:30:00,3447,1,"",0,0,0.00,1
5923020,08:32:55,08:32:55,3601,2,"",0,0,450.77,0
5923020,08:33:27,08:33:27,3596,3,"",0,0,745.95,0
5923020,08:34:02,08:34:02,3468,4,"",0,0,1047.93,0
5923020,08:34:32,08:34:32,3593,5,"",0,0,1313.79,0
5923020,08:35:00,08:35:00,797,6,"",0,0,1572.57,1
5923020,08:35:33,08:35:33,3591,7,"",0,0,1770.50,0
5923020,08:36:36,08:36:36,3595,8,"",0,0,2144.16,0
5923020,08:38:00,08:38:00,3590,9,"",0,0,2612.98,1
5923020,08:38:34,08:38:34,3599,10,"",0,0,2801.27,0
5923020,08:39:30,08:39:30,804,11,"",0,0,3072.54,0
5923020,08:40:09,08:40:09,805,12,"",0,0,3249.80,0
5923020,08:40:44,08:40:44,3537,13,"",0,0,3425.37,0
5923020,08:41:13,08:41:13,3741,14,"",0,0,3614.86,0
5923020,08:42:09,08:42:09,3535,15,"",0,0,3901.37,0
5923020,08:43:25,08:43:25,3498,16,"",0,0,4298.72,0
5923020,08:46:00,08:46:00,901,17,"",0,0,5240.15,1
5923020,08:48:49,08:48:49,902,18,"",0,0,5815.60,0
5923020,08:50:06,08:50:06,903,19,"",0,0,6095.82,0
5923020,08:51:27,08:51:27,53,20,"",0,0,6401.39,0
5923020,08:53:00,08:53:00,1010,21,"",0,0,6751.09,1
5923020,08:53:44,08:53:44,1013,22,"",0,0,7140.62,0
5923020,08:54:12,08:54:12,539,23,"",0,0,7417.94,0
5923020,08:54:34,08:54:34,1015,24,"",0,0,7561.90,0
5923020,08:54:57,08:54:57,422,25,"",0,0,7750.74,0
5923020,08:55:22,08:55:22,423,26,"",0,0,7996.76,0
5923020,08:55:48,08:55:48,425,27,"",0,0,8253.19,0
5923020,08:56:06,08:56:06,3699,28,"",0,0,8426.41,0
5923020,08:56:46,08:56:46,3532,29,"",0,0,8836.05,0
5923020,08:57:30,08:57:30,3502,30,"",0,0,9250.04,0
5923020,08:58:18,08:58:18,3716,31,"",0,0,9653.08,0
5923020,08:58:55,08:58:55,3491,32,"",0,0,10015.46,0
5923020,08:59:34,08:59:34,3492,33,"",0,0,10350.79,0
5923020,09:00:00,09:00:00,3517,34,"",0,0,10610.93,1
5923020,09:05:44,09:05:44,1724,35,"",0,0,13945.13,0
5923020,09:06:09,09:06:09,1725,36,"",0,0,14214.92,0
5923020,09:06:28,09:06:28,2898,37,"",0,0,14457.30,0
5923020,09:06:54,09:06:54,1878,38,"",0,0,14762.66,0
5923020,09:07:29,09:07:29,2901,39,"",0,0,15174.71,0
5923020,09:08:00,09:08:00,1879,40,"",0,0,15541.22,1
5923020,09:08:36,09:08:36,1911,41,"",0,0,15742.82,0
5923020,09:10:16,09:10:16,3548,42,"",0,0,16251.11,0
5923020,09:11:22,09:11:22,3433,43,"",0,0,16658.34,0
5923020,09:12:18,09:12:18,3429,44,"",0,0,16924.78,0
5923020,09:14:12,09:14:12,1501,45,"",0,0,17488.17,0
5923020,09:15:12,09:15:12,2929,46,"",0,0,17869.28,0
5923020,09:15:44,09:15:44,2732,47,"",0,0,18094.03,0
5923020,09:17:00,09:17:00,3386,48,"",0,0,18533.44,1
5923020,09:17:56,09:17:56,1409,49,"",0,0,19011.35,0
5923020,09:18:43,09:18:43,1562,50,"",0,0,19382.09,0
5923020,09:19:37,09:19:37,3474,51,"",0,0,19836.74,0
5923020,09:20:00,09:20:00,3527,52,"",0,0,20032.17,1
5925080,15:05:00,15:05:00,2635,1,"",0,0,0.00,1
5925080,15:06:23,15:06:23,3705,2,"",0,0,627.14,0
5925080,15:08:50,15:08:50,1042,3,"",0,0,1513.07,0
5925080,15:10:02,15:10:02,3424,4,"",0,0,1937.58,0
5925080,15:11:00,15:11:00,3541,5,"",0,0,2266.53,1
5925080,15:12:06,15:12:06,3764,6,"",0,0,2664.39,0
5925080,15:14:40,15:14:40,3711,7,"",0,0,2883.66,0
5925080,15:15:33,15:15:33,980,8,"",0,0,3153.63,0
5925080,15:16:08,15:16:08,981,9,"",0,0,3344.12,0
5925080,15:16:46,15:16:46,982,10,"",0,0,3587.10,0
5925080,15:17:15,15:17:15,3370,11,"",0,0,3753.69,0
5925080,15:18:04,15:18:04,3371,12,"",0,0,4023.55,0
5925080,15:18:57,15:18:57,3372,13,"",0,0,4317.33,0
5925080,15:20:00,15:20:00,3482,14,"",0,0,4618.50,1
5925080,15:21:17,15:21:17,3374,15,"",0,0,5019.34,0
5925080,15:22:44,15:22:44,3504,16,"",0,0,5463.47,0
5925080,15:23:40,15:23:40,228,17,"",0,0,5737.34,0
5925080,15:24:06,15:24:06,229,18,"",0,0,5880.38,0
5925080,15:24:37,15:24:37,230,19,"",0,0,6013.20,0
5925080,15:25:38,15:25:38,232,20,"",0,0,6291.13,0
5925080,15:26:22,15:26:22,233,21,"",0,0,6474.52,0
5925080,15:26:58,15:26:58,234,22,"",0,0,6624.42,0
5925080,15:28:00,15:28:00,235,23,"",0,0,6914.00,1
5925080,15:29:22,15:29:22,3444,24,"",0,0,7212.31,0
5925080,15:30:50,15:30:50,3442,25,"",0,0,7568.80,0
5925080,15:32:22,15:32:22,3440,26,"",0,0,7911.82,0
5925080,15:34:00,15:34:00,241,27,"",0,0,8321.70,0
5925080,15:35:00,15:35:00,242,28,"",0,0,8558.81,1
5925080,15:36:17,15:36:17,2584,29,"",0,0,8903.01,0
5925080,15:37:31,15:37:31,3614,30,"",0,0,9226.81,0
5925080,15:38:57,15:38:57,398,31,"",0,0,9651.71,0
5925080,15:40:00,15:40:00,3373,32,"",0,0,9921.19,1
5926010,15:40:00,15:40:00,2632,1,"",0,0,0.00,1
5926010,15:40:25,15:40:25,922,2,"",0,0,180.56,0
5926010,15:41:11,15:41:11,3057,3,"",0,0,447.10,0
5926010,15:42:18,15:42:18,3105,4,"",0,0,764.32,0
5926010,15:43:47,15:43:47,3104,5,"",0,0,1249.84,0
5926010,15:44:23,15:44:23,579,6,"",0,0,1398.09,0
5926010,15:45:12,15:45:12,1574,7,"",0,0,1604.55,0
5926010,15:47:09,15:47:09,1575,8,"",0,0,2065.59,0
5926010,15:48:57,15:48:57,1576,9,"",0,0,2614.56,0
5926010,15:49:22,15:49:22,1577,10,"",0,0,2747.98,0
5926010,15:50:06,15:50:06,1578,11,"",0,0,2940.78,0
5926010,15:50:31,15:50:31,1579,12,"",0,0,3134.08,0
5926010,15:50:57,15:50:57,1580,13,"",0,0,3306.32,0
5926010,15:51:15,15:51:15,2969,14,"",0,0,3403.07,0
5926010,15:51:53,15:51:53,1582,15,"",0,0,3578.67,0
5926010,15:52:42,15:52:42,3101,16,"",0,0,3882.01,0
5926010,15:53:00,15:53:00,1584,17,"",0,0,3953.22,1
5926010,15:54:02,15:54:02,3074,18,"",0,0,4261.45,0
5926010,15:55:02,15:55:02,1587,19,"",0,0,4572.43,0
5926010,15:55:50,15:55:50,1588,20,"",0,0,4830.19,0
5926010,15:56:25,15:56:25,3075,21,"",0,0,5005.84,0
5926010,15:57:00,15:57:00,1590,22,"",0,0,5192.46,0
5926010,15:58:05,15:58:05,3076,23,"",0,0,5523.52,0
5926010,15:58:52,15:58:52,3077,24,"",0,0,5748.13,0
5926010,15:59:32,15:59:32,3078,25,"",0,0,5936.81,0
5926010,15:59:57,15:59:57,1595,26,"",0,0,6075.07,0
5926010,16:00:35,16:00:35,3079,27,"",0,0,6261.04,0
5926010,16:01:30,16:01:30,1597,28,"",0,0,6519.11,0
5926010,16:03:00,16:03:00,1598,29,"",0,0,7033.61,1
5926010,16:04:24,16:04:24,1600,30,"",0,0,7601.24,0
5926010,16:05:32,16:05:32,1750,31,"",0,0,8000.25,0
5926010,16:06:15,16:06:15,1610,32,"",0,0,8214.41,0
5926010,16:06:43,16:06:43,1611,33,"",0,0,8397.82,0
5926010,16:07:20,16:07:20,1612,34,"",0,0,8636.27,0
5926010,16:08:00,16:08:00,1572,35,"",0,0,8881.15,1
5926010,16:09:01,16:09:01,1573,36,"",0,0,9344.60,0
5926010,16:09:55,16:09:55,2840,37,"",0,0,9766.65,0
5926010,16:10:32,16:10:32,2841,38,"",0,0,10029.98,0
5926010,16:11:20,16:11:20,1604,39,"",0,0,10356.32,0
5926010,16:12:00,16:12:00,1605,40,"",0,0,10640.31,0
5926010,16:12:54,16:12:54,2842,41,"",0,0,11029.73,0
5926010,16:13:14,16:13:14,1607,42,"",0,0,11161.15,0
5926010,16:13:50,16:13:50,2983,43,"",0,0,11395.74,0
5926010,16:14:54,16:14:54,1752,44,"",0,0,11781.63,0
5926010,16:16:00,16:16:00,1532,45,"",0,0,12188.62,1
5927070,10:57:00,10:57:00,3555,1,"",0,0,0.00,1
5927070,10:57:28,10:57:28,1448,2,"",0,0,165.99,0
5927070,10:58:23,10:58:23,1450,3,"",0,0,505.88,0
5927070,10:58:50,10:58:50,3071,4,"",0,0,688.02,0
5927070,10:59:17,10:59:17,3072,5,"",0,0,865.25,0
5927070,11:01:22,11:01:22,3694,6,"",0,0,1661.75,0
5927070,11:02:00,11:02:00,3485,7,"",0,0,1898.91,1
5927070,11:03:19,11:03:19,3487,8,"",0,0,2285.48,0
5927070,11:04:12,11:04:12,3486,9,"",0,0,2605.00,0
5927070,11:05:20,11:05:20,1625,10,"",0,0,2965.33,0
5927070,11:06:15,11:06:15,1626,11,"",0,0,3231.74,0
5927070,11:06:39,11:06:39,1627,12,"",0,0,3349.88,0
5927070,11:07:30,11:07:30,1628,13,"",0,0,3606.18,0
5927070,11:09:37,11:09:37,3450,14,"",0,0,4300.81,0
5927070,11:10:40,11:10:40,3452,15,"",0,0,4659.75,0
5927070,11:12:00,11:12:00,3375,16,"",0,0,5046.36,1
5927070,11:12:44,11:12:44,3531,17,"",0,0,5485.39,0
5927070,11:13:59,11:13:59,2003,18,"",0,0,6147.06,0
5927070,11:14:25,11:14:25,2005,19,"",0,0,6388.33,0
5927070,11:14:40,11:14:40,2006,20,"",0,0,6512.08,0
5927070,11:17:55,11:17:55,2007,21,"",0,0,7881.97,0
5927070,11:18:25,11:18:25,1149,22,"",0,0,8149.87,0
5927070,11:18:57,11:18:57,826,23,"",0,0,8388.64,0
5927070,11:19:30,11:19:30,3428,24,"",0,0,8634.48,0
5927070,11:20:36,11:20:36,2626,25,"",0,0,9244.68,0
5927070,11:21:00,11:24:00,922,26,"",0,0,9431.32,1
5927070,11:24:32,11:24:32,298,27,"",0,0,9570.05,0
5927070,11:25:32,11:25:32,3244,28,"",0,0,9808.11,0
5927070,11:27:17,11:27:17,3763,29,"",0,0,10198.63,0
5927070,11:28:00,11:28:00,3109,30,"",0,0,10390.46,1
5927070,11:28:48,11:28:48,1218,31,"",0,0,10773.18,0
5927070,11:29:15,11:29:15,1219,32,"",0,0,10982.26,0
5927070,11:30:05,11:30:05,2735,33,"",0,0,11312.58,0
5927070,11:31:27,11:31:27,2752,34,"",0,0,11966.58,0
5927070,11:31:58,11:31:58,1137,35,"",0,0,12169.33,0
5927070,11:32:58,11:32:58,1138,36,"",0,0,12689.01,0
5927070,11:33:16,11:33:16,1139,37,"",0,0,12817.10,0
5927070,11:33:47,11:33:47,1140,38,"",0,0,13059.99,0
5927070,11:34:21,11:34:21,1142,39,"",0,0,13297.72,0
5927070,11:34:39,11:34:39,1143,40,"",0,0,13406.77,0
5927070,11:35:15,11:35:15,1144,41,"",0,0,13684.92,0
5927070,11:35:41,11:35:41,1145,42,"",0,0,13868.58,0
5927070,11:36:01,11:36:01,2753,43,"",0,0,14014.45,0
5927070,11:36:19,11:36:19,1147,44,"",0,0,14162.63,0
5927070,11:36:42,11:36:42,1104,45,"",0,0,14332.01,0
5927070,11:37:00,11:37:00,1091,46,"",0,0,14483.61,1
5927070,11:37:23,11:37:23,1105,47,"",0,0,14667.45,0
5927070,11:37:49,11:37:49,1106,48,"",0,0,14868.03,0
5927070,11:38:11,11:38:11,1107,49,"",0,0,15043.18,0
5927070,11:38:41,11:38:41,1108,50,"",0,0,15249.70,0
5927070,11:39:15,11:39:15,3522,51,"",0,0,15489.01,0
5927070,11:40:22,11:40:22,1099,52,"",0,0,15917.78,0
5927070,11:41:00,11:41:00,1100,53,"",0,0,16170.00,0
5927070,11:41:28,11:41:28,1101,54,"",0,0,16373.70,0
5927070,11:41:56,11:41:56,1102,55,"",0,0,16594.01,0
5927070,11:42:38,11:42:38,1103,56,"",0,0,16822.50,0
5927070,11:43:00,11:43:00,2755,57,"",0,0,16955.63,1
5928080,13:40:00,13:40:00,1474,1,"",0,0,0.00,1
5928080,13:40:37,13:40:37,1475,2,"",0,0,154.08,0
5928080,13:42:16,13:42:16,2864,3,"",0,0,704.12,0
5928080,13:43:08,13:43:08,2865,4,"",0,0,993.43,0
5928080,13:44:22,13:44:22,3545,5,"",0,0,1364.38,0
5928080,13:45:34,13:45:34,3543,6,"",0,0,1719.55,0
5928080,13:46:46,13:46:46,3542,7,"",0,0,2095.81,0
5928080,13:47:51,13:47:51,2854,8,"",0,0,2416.35,0
5928080,13:50:00,13:50:00,2495,9,"",0,0,3104.19,1
5928080,13:51:16,13:51:16,1544,10,"",0,0,3548.18,0
5928080,13:51:42,13:51:42,3430,11,"",0,0,3655.59,0
5928080,13:52:10,13:52:10,2821,12,"",0,0,3747.12,0
5928080,13:52:36,13:52:36,2819,13,"",0,0,3859.72,0
5928080,13:53:06,13:53:06,2565,14,"",0,0,3975.04,0
5928080,13:57:00,13:57:00,2972,15,"",0,0,5094.27,1
5928080,13:57:51,13:57:51,2883,16,"",0,0,5269.45,0
5928080,13:59:38,13:59:38,1549,17,"",0,0,5860.42,0
5928080,14:01:24,14:01:24,2884,18,"",0,0,6323.93,0
5928080,14:02:40,14:02:40,2885,19,"",0,0,6633.58,0
5928080,14:03:24,14:03:24,1553,20,"",0,0,6885.87,0
5928080,14:04:38,14:04:38,1555,21,"",0,0,7171.27,0
5928080,14:05:19,14:05:19,2886,22,"",0,0,7348.87,0
5928080,14:05:57,14:05:57,1557,23,"",0,0,7530.73,0
5928080,14:06:40,14:06:40,2887,24,"",0,0,7715.93,0
5928080,14:08:00,14:08:00,2888,25,"",0,0,8105.07,0
5928080,14:09:00,14:09:00,1520,26,"",0,0,8376.65,1
5928080,14:09:18,14:09:18,1521,27,"",0,0,8465.83,0
5928080,14:10:05,14:10:05,1523,28,"",0,0,8729.85,0
5928080,14:10:44,14:10:44,1524,29,"",0,0,8916.42,0
5928080,14:11:02,14:11:02,1525,30,"",0,0,9004.91,0
5928080,14:11:49,14:11:49,2575,31,"",0,0,9227.40,0
5928080,14:12:22,14:12:22,1527,32,"",0,0,9364.26,0
5928080,14:12:54,14:12:54,1528,33,"",0,0,9545.99,0
5928080,14:13:33,14:13:33,1529,34,"",0,0,9727.75,0
5928080,14:15:35,14:15:35,1530,35,"",0,0,10319.69,0
5928080,14:17:27,14:17:27,1531,36,"",0,0,10755.89,0
5928080,14:20:23,14:20:23,3055,37,"",0,0,11615.36,0
5928080,14:20:57,14:20:57,125,38,"",0,0,11834.46,0
5928080,14:23:00,14:23:00,2616,39,"",0,0,12489.99,1
5930070,08:20:00,08:20:00,3373,1,"",0,0,0.00,1
5930070,08:21:13,08:21:13,3613,2,"",0,0,496.03,0
5930070,08:22:04,08:22:04,974,3,"",0,0,821.21,0
5930070,08:23:00,08:23:00,214,4,"",0,0,1128.72,1
5930070,08:23:45,08:23:45,215,5,"",0,0,1378.25,0
5930070,08:24:59,08:24:59,3439,6,"",0,0,1825.35,0
5930070,08:26:10,08:26:10,3441,7,"",0,0,2184.63,0
5930070,08:27:10,08:27:10,3443,8,"",0,0,2534.16,0
5930070,08:28:09,08:28:09,3539,9,"",0,0,2830.62,0
5930070,08:29:00,08:29:00,1805,10,"",0,0,3098.43,1
5930070,08:29:38,08:29:38,1806,11,"",0,0,3296.76,0
5930070,08:30:16,08:30:16,3369,12,"",0,0,3474.49,0
5930070,08:31:03,08:31:03,3484,13,"",0,0,3748.15,0
5930070,08:31:28,08:31:28,3483,14,"",0,0,3871.95,0
5930070,08:32:27,08:32:27,3503,15,"",0,0,4246.06,0
5930070,08:33:57,08:33:57,2572,16,"",0,0,4756.52,0
5930070,08:35:00,08:35:00,2435,17,"",0,0,5113.76,1
5930070,08:36:02,08:36:02,990,18,"",0,0,5437.32,0
5930070,08:36:54,08:36:54,992,19,"",0,0,5721.55,0
5930070,08:37:41,08:37:41,1017,20,"",0,0,5987.39,0
5930070,08:38:07,08:38:07,1018,21,"",0,0,6116.39,0
5930070,08:38:44,08:38:44,1020,22,"",0,0,6361.34,0
5930070,08:39:18,08:39:18,1021,23,"",0,0,6574.38,0
5930070,08:40:12,08:40:12,3715,24,"",0,0,6855.27,0
5930070,08:40:59,08:40:59,3363,25,"",0,0,6966.56,0
5930070,08:41:14,08:41:14,1821,26,"",0,0,7064.11,0
5930070,08:42:00,08:42:00,3540,27,"",0,0,7369.44,1
5930070,08:42:54,08:42:54,3425,28,"",0,0,7664.08,0
5930070,08:43:49,08:43:49,996,29,"",0,0,7944.30,0
5930070,08:47:17,08:47:17,3706,30,"",0,0,9017.64,0
5930070,08:49:00,08:49:00,2635,31,"",0,0,9551.05,1
5931070,10:00:00,10:00:00,162,1,"",0,0,0.00,1
5931070,10:00:40,10:00:40,146,2,"",0,0,391.48,0
5931070,10:01:00,10:01:00,147,3,"",0,0,556.54,0
5931070,10:01:20,10:01:20,148,4,"",0,0,749.92,0
5931070,10:02:24,10:02:24,150,5,"",0,0,1007.32,0
5931070,10:03:40,10:03:40,151,6,"",0,0,1297.54,0
5931070,10:04:00,10:04:00,152,7,"",0,0,1416.18,1
5931070,10:04:24,10:04:24,153,8,"",0,0,1555.32,0
5931070,10:04:56,10:04:56,154,9,"",0,0,1755.84,0
5931070,10:05:31,10:05:31,155,10,"",0,0,1969.82,0
5931070,10:06:24,10:06:24,3614,11,"",0,0,2277.67,0
5931070,10:07:20,10:07:20,398,12,"",0,0,2698.28,0
5931070,10:08:00,10:08:00,3373,13,"",0,0,2966.32,1
5931070,10:11:10,10:11:10,3515,14,"",0,0,4252.78,0
5931070,10:13:00,10:13:00,3524,15,"",0,0,4851.52,1
5931070,10:14:06,10:14:06,1340,16,"",0,0,5323.69,0
5931070,10:15:07,10:15:07,1341,17,"",0,0,5584.34,0
5931070,10:16:00,10:16:00,1342,18,"",0,0,5880.59,0
5931070,10:16:35,10:16:35,1344,19,"",0,0,6110.96,0
5931070,10:16:59,10:16:59,1345,20,"",0,0,6276.83,0
5931070,10:17:38,10:17:38,1346,21,"",0,0,6560.91,0
5931070,10:19:34,10:19:34,1350,22,"",0,0,7383.86,0
5931070,10:20:00,10:20:00,1351,23,"",0,0,7563.34,1
5932070,16:40:00,16:40:00,3012,1,"",0,0,0.00,1
5932070,16:41:17,16:41:17,3013,2,"",0,0,589.02,0
5932070,16:44:00,16:44:00,3014,3,"",0,0,1666.39,1
5932070,16:47:00,16:47:00,3088,4,"",0,0,2592.76,1
5932070,16:51:00,16:51:00,3089,5,"",0,0,3434.11,0
5932070,16:52:00,16:52:00,3017,6,"",0,0,3641.41,1
5932070,16:55:10,16:55:10,3090,7,"",0,0,4331.10,0
5932070,16:57:00,16:57:00,3091,8,"",0,0,4765.10,1
5932070,16:59:57,16:59:57,3092,9,"",0,0,5637.18,0
5932070,17:04:14,17:04:14,3021,10,"",0,0,6955.56,0
5932070,17:06:00,17:06:00,3022,11,"",0,0,7448.83,1
5932070,17:07:36,17:07:36,3023,12,"",0,0,8099.31,0
5932070,17:13:45,17:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5932070,17:17:00,17:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5933020,10:30:00,10:30:00,2755,1,"",0,0,0.00,1
5933020,10:30:09,10:30:09,2757,2,"",0,0,172.31,0
5933020,10:30:25,10:30:25,3276,3,"",0,0,382.58,0
5933020,10:30:35,10:30:35,1077,4,"",0,0,509.04,0
5933020,10:30:52,10:30:52,1078,5,"",0,0,687.76,0
5933020,10:31:08,10:31:08,1079,6,"",0,0,901.69,0
5933020,10:31:20,10:31:20,1080,7,"",0,0,1036.03,0
5933020,10:31:32,10:31:32,1081,8,"",0,0,1192.35,0
5933020,10:32:01,10:32:01,1082,9,"",0,0,1569.50,0
5933020,10:32:15,10:32:15,1083,10,"",0,0,1751.84,0
5933020,10:32:40,10:32:40,1121,11,"",0,0,1973.64,0
5933020,10:33:00,10:33:00,3097,12,"",0,0,2231.30,1
5933020,10:36:22,10:36:22,1125,13,"",0,0,2692.54,0
5933020,10:38:34,10:38:34,1126,14,"",0,0,2909.99,0
5933020,10:39:56,10:39:56,1127,15,"",0,0,3113.92,0
5933020,10:41:00,10:41:00,3559,16,"",0,0,3220.90,1
5933020,10:41:34,10:41:34,1090,17,"",0,0,3398.06,0
5933020,10:42:11,10:42:11,1150,18,"",0,0,3572.98,0
5933020,10:42:48,10:42:48,1151,19,"",0,0,3765.74,0
5933020,10:43:34,10:43:34,1152,20,"",0,0,3961.66,0
5933020,10:44:14,10:44:14,1153,21,"",0,0,4101.92,0
5933020,10:45:08,10:45:08,1154,22,"",0,0,4328.91,0
5933020,10:45:54,10:45:54,1155,23,"",0,0,4523.94,0
5933020,10:46:34,10:46:34,1156,24,"",0,0,4668.80,0
5933020,10:47:25,10:47:25,1157,25,"",0,0,4887.44,0
5933020,10:48:00,10:48:00,1158,26,"",0,0,5054.42,0
5933020,10:49:57,10:49:57,1159,27,"",0,0,5634.78,0
5933020,10:50:37,10:50:37,1160,28,"",0,0,5775.80,0
5933020,10:51:17,10:51:17,1161,29,"",0,0,5977.47,0
5933020,10:51:54,10:51:54,1162,30,"",0,0,6109.46,0
5933020,10:52:40,10:52:40,1163,31,"",0,0,6325.64,0
5933020,10:53:17,10:53:17,1164,32,"",0,0,6479.63,0
5933020,10:54:00,10:54:00,1165,33,"",0,0,6641.03,1
5933020,10:55:01,10:55:01,91,34,"",0,0,7028.15,0
5933020,10:55:51,10:55:51,3267,35,"",0,0,7329.49,0
5933020,10:58:00,11:01:00,2644,36,"",0,0,8373.02,1
5933020,11:01:21,11:01:21,922,37,"",0,0,8530.08,0
5933020,11:01:36,11:01:36,298,38,"",0,0,8668.81,0
5933020,11:02:03,11:02:03,2965,39,"",0,0,8891.07,0
5933020,11:02:24,11:02:24,2472,40,"",0,0,9083.81,0
5933020,11:03:43,11:03:43,1745,41,"",0,0,9484.64,0
5933020,11:06:47,11:06:47,2008,42,"",0,0,10855.87,0
5933020,11:07:03,11:07:03,2009,43,"",0,0,10958.18,0
5933020,11:07:36,11:07:36,2581,44,"",0,0,11217.70,0
5933020,11:08:16,11:08:16,3530,45,"",0,0,11539.48,0
5933020,11:09:00,11:09:00,3765,46,"",0,0,11917.95,1
5933020,11:09:44,11:09:44,1897,47,"",0,0,12307.27,0
5933020,11:10:35,11:10:35,1899,48,"",0,0,12755.27,0
5933020,11:11:18,11:11:18,1901,49,"",0,0,13090.98,0
5933020,11:12:18,11:12:18,1904,50,"",0,0,13607.39,0
5933020,11:12:55,11:12:55,1905,51,"",0,0,13893.47,0
5933020,11:13:49,11:13:49,1907,52,"",0,0,14312.60,0
5933020,11:15:00,11:15:00,1910,53,"",0,0,14895.73,1
5933020,11:16:21,11:16:21,2609,54,"",0,0,15317.94,0
5933020,11:17:22,11:17:22,1932,55,"",0,0,15628.19,0
5933020,11:18:01,11:18:01,2915,56,"",0,0,15824.62,0
5933020,11:18:57,11:18:57,1935,57,"",0,0,16177.66,0
5933020,11:19:42,11:19:42,1936,58,"",0,0,16426.83,0
5933020,11:20:24,11:20:24,1937,59,"",0,0,16645.22,0
5933020,11:20:56,11:20:56,1938,60,"",0,0,16802.74,0
5933020,11:21:48,11:21:48,1939,61,"",0,0,17109.62,0
5933020,11:22:58,11:22:58,1945,62,"",0,0,17475.61,0
5933020,11:23:30,11:23:30,1946,63,"",0,0,17651.11,0
5933020,11:24:31,11:24:31,1947,64,"",0,0,17935.91,0
5933020,11:25:15,11:25:15,1948,65,"",0,0,18147.75,0
5933020,11:26:00,11:26:00,1949,66,"",0,0,18390.48,1
5933020,11:27:31,11:27:31,1950,67,"",0,0,18849.60,0
5933020,11:28:38,11:28:38,1951,68,"",0,0,19213.98,0
5933020,11:30:00,11:30:00,1953,69,"",0,0,19687.55,0
5933020,11:31:09,11:31:09,1954,70,"",0,0,20084.81,0
5933020,11:31:58,11:31:58,1955,71,"",0,0,20342.28,0
5933020,11:32:34,11:32:34,1956,72,"",0,0,20574.45,0
5933020,11:33:17,11:33:17,1957,73,"",0,0,20776.21,0
5933020,11:34:03,11:34:03,2910,74,"",0,0,21030.52,0
5933020,11:37:00,11:37:00,2685,75,"",0,0,22207.97,1
5933020,11:45:00,11:45:00,2706,76,"",0,0,23794.25,1
5933020,11:48:28,11:48:28,3563,77,"",0,0,24256.83,0
5933020,11:55:00,11:55:00,2502,78,"",0,0,25128.59,1
5934080,08:15:00,08:15:00,2616,1,"",0,0,0.00,1
5934080,08:15:29,08:15:29,922,2,"",0,0,137.28,0
5934080,08:16:06,08:16:06,298,3,"",0,0,276.01,0
5934080,08:17:13,08:17:13,3244,4,"",0,0,514.07,0
5934080,08:19:11,08:19:11,3763,5,"",0,0,904.59,0
5934080,08:20:00,08:20:00,3109,6,"",0,0,1096.44,1
5934080,08:21:12,08:21:12,1218,7,"",0,0,1479.16,0
5934080,08:21:50,08:21:50,1219,8,"",0,0,1688.24,0
5934080,08:23:04,08:23:04,2735,9,"",0,0,2018.56,0
5934080,08:23:24,08:23:24,2734,10,"",0,0,2110.17,0
5934080,08:24:33,08:24:33,1222,11,"",0,0,2451.31,0
5934080,08:25:26,08:25:26,1224,12,"",0,0,2741.03,0
5934080,08:26:16,08:26:16,1226,13,"",0,0,3014.57,0
5934080,08:26:55,08:26:55,1227,14,"",0,0,3178.11,0
5934080,08:27:57,08:27:57,1229,15,"",0,0,3501.46,0
5934080,08:28:48,08:28:48,1230,16,"",0,0,3776.53,0
5934080,08:29:16,08:29:16,1231,17,"",0,0,3932.44,0
5934080,08:30:00,08:30:00,1232,18,"",0,0,4214.10,1
5934080,08:30:26,08:30:26,1233,19,"",0,0,4459.84,0
5934080,08:30:44,08:30:44,1234,20,"",0,0,4593.33,0
5934080,08:31:27,08:31:27,1235,21,"",0,0,4972.59,0
5934080,08:31:44,08:31:44,1236,22,"",0,0,5109.55,0
5934080,08:32:16,08:32:16,1237,23,"",0,0,5337.33,0
5934080,08:32:57,08:32:57,1238,24,"",0,0,5679.60,0
5934080,08:33:23,08:33:23,1239,25,"",0,0,5930.86,0
5934080,08:34:13,08:34:13,3339,26,"",0,0,6394.37,0
5934080,08:35:01,08:35:01,2483,27,"",0,0,6772.59,0
5934080,08:35:30,08:35:30,3340,28,"",0,0,7029.57,0
5934080,08:36:01,08:36:01,3341,29,"",0,0,7302.25,0
5934080,08:36:59,08:36:59,2187,30,"",0,0,7794.71,0
5934080,08:37:53,08:37:53,2737,31,"",0,0,8207.59,0
5934080,08:40:00,08:40:00,2178,32,"",0,0,9003.62,1
5935020,15:45:00,15:45:00,3762,1,"",0,0,0.00,1
5935020,15:45:44,15:45:44,922,2,"",0,0,165.76,0
5935020,15:46:16,15:46:16,298,3,"",0,0,304.49,0
5935020,15:47:13,15:47:13,3244,4,"",0,0,542.55,0
5935020,15:48:56,15:48:56,3763,5,"",0,0,933.07,0
5935020,15:50:25,15:50:25,3084,6,"",0,0,1290.39,0
5935020,15:52:07,15:52:07,134,7,"",0,0,1670.59,0
5935020,15:52:48,15:52:48,135,8,"",0,0,1841.46,0
5935020,15:53:55,15:53:55,3400,9,"",0,0,2108.26,0
5935020,15:55:12,15:55:12,138,10,"",0,0,2472.48,0
5935020,15:56:03,15:56:03,139,11,"",0,0,2695.68,0
5935020,15:58:14,15:58:14,141,12,"",0,0,3261.76,0
5935020,16:01:00,16:01:00,145,13,"",0,0,3952.75,1
5935020,16:02:15,16:02:15,3110,14,"",0,0,4343.23,0
5935020,16:03:29,16:03:29,678,15,"",0,0,4715.43,0
5935020,16:04:30,16:04:30,679,16,"",0,0,4956.53,0
5935020,16:05:02,16:05:02,680,17,"",0,0,5129.22,0
5935020,16:06:31,16:06:31,682,18,"",0,0,5530.22,0
5935020,16:06:56,16:06:56,683,19,"",0,0,5666.56,0
5935020,16:07:27,16:07:27,684,20,"",0,0,5803.51,0
5935020,16:08:00,16:08:00,685,21,"",0,0,5966.89,1
5935020,16:09:24,16:09:24,687,22,"",0,0,6490.29,0
5935020,16:10:08,16:10:08,688,23,"",0,0,6732.45,0
5935020,16:11:03,16:11:03,690,24,"",0,0,7058.03,0
5935020,16:11:50,16:11:50,691,25,"",0,0,7277.73,0
5935020,16:13:09,16:13:09,2596,26,"",0,0,7772.13,0
5935020,16:13:56,16:13:56,822,27,"",0,0,8003.01,0
5935020,16:14:27,16:14:27,823,28,"",0,0,8168.64,0
5935020,16:14:53,16:14:53,824,29,"",0,0,8284.83,0
5935020,16:16:00,16:16:00,586,30,"",0,0,8668.63,1
5936010,06:00:00,06:00:00,2616,1,"",0,0,0.00,1
5936010,06:00:28,06:00:28,922,2,"",0,0,138.54,0
5936010,06:00:56,06:00:56,298,3,"",0,0,277.27,0
5936010,06:01:47,06:01:47,3244,4,"",0,0,515.33,0
5936010,06:03:34,06:03:34,3438,5,"",0,0,972.99,0
5936010,06:04:00,06:04:00,3109,6,"",0,0,1097.72,1
5936010,06:05:12,06:05:12,1218,7,"",0,0,1480.44,0
5936010,06:05:50,06:05:50,1219,8,"",0,0,1689.52,0
5936010,06:07:04,06:07:04,2735,9,"",0,0,2019.84,0
5936010,06:07:24,06:07:24,2734,10,"",0,0,2111.45,0
5936010,06:08:33,06:08:33,1222,11,"",0,0,2452.59,0
5936010,06:09:26,06:09:26,1224,12,"",0,0,2742.31,0
5936010,06:10:16,06:10:16,1226,13,"",0,0,3015.85,0
5936010,06:10:55,06:10:55,1227,14,"",0,0,3179.39,0
5936010,06:11:57,06:11:57,1229,15,"",0,0,3502.74,0
5936010,06:12:48,06:12:48,1230,16,"",0,0,3777.81,0
5936010,06:13:16,06:13:16,1231,17,"",0,0,3933.72,0
5936010,06:14:00,06:14:00,1232,18,"",0,0,4215.38,1
5936010,06:14:26,06:14:26,1233,19,"",0,0,4461.12,0
5936010,06:14:44,06:14:44,1234,20,"",0,0,4594.61,0
5936010,06:15:27,06:15:27,1235,21,"",0,0,4973.87,0
5936010,06:15:44,06:15:44,1236,22,"",0,0,5110.83,0
5936010,06:16:16,06:16:16,1237,23,"",0,0,5338.61,0
5936010,06:16:57,06:16:57,1238,24,"",0,0,5680.88,0
5936010,06:17:23,06:17:23,1239,25,"",0,0,5932.14,0
5936010,06:18:13,06:18:13,3339,26,"",0,0,6395.65,0
5936010,06:19:01,06:19:01,2483,27,"",0,0,6773.87,0
5936010,06:19:30,06:19:30,3340,28,"",0,0,7030.85,0
5936010,06:20:01,06:20:01,3341,29,"",0,0,7303.53,0
5936010,06:20:59,06:20:59,2187,30,"",0,0,7795.99,0
5936010,06:21:53,06:21:53,2737,31,"",0,0,8208.87,0
5936010,06:24:00,06:24:00,2178,32,"",0,0,9004.90,1
5937070,18:00:00,18:00:00,3529,1,"",0,0,0.00,1
5937070,18:02:00,18:02:00,1379,2,"",0,0,686.55,1
5937070,18:02:59,18:02:59,1382,3,"",0,0,1110.89,0
5937070,18:03:51,18:03:51,1383,4,"",0,0,1492.92,0
5937070,18:05:25,18:05:25,3560,5,"",0,0,2257.69,0
5937070,18:08:04,18:08:04,1372,6,"",0,0,3166.89,0
5937070,18:08:25,18:08:25,398,7,"",0,0,3314.83,0
5937070,18:09:00,18:09:00,3373,8,"",0,0,3582.87,1
5937070,18:10:14,18:10:14,3613,9,"",0,0,4078.90,0
5937070,18:11:06,18:11:06,106,10,"",0,0,4360.36,0
5937070,18:11:47,18:11:47,107,11,"",0,0,4566.76,0
5937070,18:12:22,18:12:22,108,12,"",0,0,4767.95,0
5937070,18:13:00,18:13:00,109,13,"",0,0,4966.65,1
5937070,18:13:35,18:13:35,362,14,"",0,0,5167.47,0
5937070,18:14:54,18:14:54,111,15,"",0,0,5509.50,0
5937070,18:16:10,18:16:10,113,16,"",0,0,5775.94,0
5937070,18:16:34,18:16:34,114,17,"",0,0,5938.33,0
5937070,18:17:10,18:17:10,116,18,"",0,0,6174.11,0
5937070,18:17:48,18:17:48,117,19,"",0,0,6437.65,0
5937070,18:18:23,18:18:23,158,20,"",0,0,6676.12,0
5937070,18:19:24,18:19:24,3384,21,"",0,0,7098.55,0
5937070,18:20:00,18:20:00,162,22,"",0,0,7359.91,1
5939070,06:15:00,06:15:00,2755,1,"",0,0,0.00,1
5939070,06:15:36,06:15:36,2757,2,"",0,0,173.67,0
5939070,06:16:09,06:16:09,3276,3,"",0,0,385.65,0
5939070,06:16:33,06:16:33,1077,4,"",0,0,512.11,0
5939070,06:17:12,06:17:12,1078,5,"",0,0,690.83,0
5939070,06:17:48,06:17:48,1079,6,"",0,0,904.76,0
5939070,06:18:15,06:18:15,1080,7,"",0,0,1039.10,0
5939070,06:18:44,06:18:44,1081,8,"",0,0,1195.42,0
5939070,06:19:49,06:19:49,1082,9,"",0,0,1572.57,0
5939070,06:20:22,06:20:22,1083,10,"",0,0,1754.91,0
5939070,06:21:20,06:21:20,3521,11,"",0,0,2039.04,0
5939070,06:22:20,06:22:20,2758,12,"",0,0,2333.57,0
5939070,06:22:54,06:22:54,1125,13,"",0,0,2480.99,0
5939070,06:23:45,06:23:45,1126,14,"",0,0,2698.44,0
5939070,06:24:16,06:24:16,1127,15,"",0,0,2902.37,0
5939070,06:25:00,06:25:00,1090,16,"",0,0,3186.55,1
5939070,06:25:35,06:25:35,1150,17,"",0,0,3361.47,0
5939070,06:26:10,06:26:10,1151,18,"",0,0,3554.23,0
5939070,06:26:53,06:26:53,1152,19,"",0,0,3750.15,0
5939070,06:27:31,06:27:31,1153,20,"",0,0,3890.41,0
5939070,06:28:23,06:28:23,1154,21,"",0,0,4117.41,0
5939070,06:29:06,06:29:06,1155,22,"",0,0,4312.44,0
5939070,06:29:44,06:29:44,1156,23,"",0,0,4457.30,0
5939070,06:30:38,06:30:38,1157,24,"",0,0,4675.95,0
5939070,06:31:10,06:31:10,1158,25,"",0,0,4842.93,0
5939070,06:32:59,06:32:59,1159,26,"",0,0,5423.31,0
5939070,06:33:36,06:33:36,1160,27,"",0,0,5564.33,0
5939070,06:34:28,06:34:28,1161,28,"",0,0,5771.62,0
5939070,06:34:58,06:34:58,1162,29,"",0,0,5908.38,0
5939070,06:35:44,06:35:44,1163,30,"",0,0,6124.57,0
5939070,06:36:19,06:36:19,1164,31,"",0,0,6278.56,0
5939070,06:37:00,06:37:00,1165,32,"",0,0,6439.96,1
5939070,06:38:12,06:38:12,91,33,"",0,0,6827.10,0
5939070,06:41:00,06:44:00,2644,34,"",0,0,8134.68,1
5939070,06:44:18,06:44:18,922,35,"",0,0,8296.01,0
5939070,06:44:32,06:44:32,298,36,"",0,0,8434.74,0
5939070,06:44:56,06:44:56,2965,37,"",0,0,8657.00,0
5939070,06:45:14,06:45:14,2472,38,"",0,0,8849.74,0
5939070,06:46:27,06:46:27,1745,39,"",0,0,9250.79,0
5939070,06:49:10,06:49:10,2008,40,"",0,0,10622.02,0
5939070,06:49:24,06:49:24,2009,41,"",0,0,10724.33,0
5939070,06:50:25,06:50:25,3530,42,"",0,0,11305.47,0
5939070,06:52:00,06:52:00,3476,43,"",0,0,12259.58,1
5939070,06:53:09,06:53:09,1634,44,"",0,0,12771.41,0
5939070,06:54:14,06:54:14,2860,45,"",0,0,13201.55,0
5939070,06:55:20,06:55:20,2861,46,"",0,0,13629.05,0
5939070,06:56:08,06:56:08,2862,47,"",0,0,13929.13,0
5939070,06:56:49,06:56:49,1641,48,"",0,0,14222.95,0
5939070,06:57:12,06:57:12,3520,49,"",0,0,14347.62,0
5939070,06:57:42,06:57:42,1650,50,"",0,0,14491.63,0
5939070,06:58:11,06:58:11,1467,51,"",0,0,14680.13,0
5939070,06:58:53,06:58:53,2942,52,"",0,0,14987.75,0
5939070,07:00:00,07:00:00,1469,53,"",0,0,15385.79,1
5939070,07:00:20,07:00:20,1470,54,"",0,0,15501.27,0
5939070,07:00:46,07:00:46,3695,55,"",0,0,15655.66,0
5939070,07:02:30,07:02:30,1501,56,"",0,0,16216.37,0
5939070,07:03:23,07:03:23,2929,57,"",0,0,16597.48,0
5939070,07:03:52,07:03:52,2732,58,"",0,0,16822.23,0
5939070,07:05:00,07:05:00,3386,59,"",0,0,17261.64,1
5939070,07:07:11,07:07:11,1409,60,"",0,0,17739.55,0
5939070,07:09:00,07:09:00,1562,61,"",0,0,18110.29,1
5939070,07:10:00,07:10:00,1563,62,"",0,0,18354.57,0
5939070,07:11:03,07:11:03,1564,63,"",0,0,18594.17,0
5939070,07:11:52,07:11:52,1565,64,"",0,0,18775.25,0
5939070,07:12:45,07:12:45,1566,65,"",0,0,18965.34,0
5939070,07:14:28,07:14:28,2930,66,"",0,0,19305.29,0
5939070,07:16:00,07:16:00,2931,67,"",0,0,19741.83,1
5939070,07:16:58,07:16:58,2932,68,"",0,0,20233.72,0
5939070,07:17:28,07:17:28,2933,69,"",0,0,20461.92,0
5939070,07:18:10,07:18:10,2934,70,"",0,0,20810.88,0
5939070,07:18:58,07:18:58,2935,71,"",0,0,21232.16,0
5939070,07:20:37,07:20:37,3248,72,"",0,0,21947.18,0
5939070,07:21:34,07:21:34,1404,73,"",0,0,22390.08,0
5939070,07:23:03,07:23:03,1406,74,"",0,0,23068.99,0
5939070,07:24:00,07:24:00,3555,75,"",0,0,23575.67,1
5940020,13:40:00,13:40:00,3527,1,"",0,0,0.00,1
5940020,13:41:03,13:41:03,3434,2,"",0,0,279.52,0
5940020,13:42:30,13:42:30,1406,3,"",0,0,722.83,0
5940020,13:44:00,13:44:00,3555,4,"",0,0,1223.39,1
5940020,13:44:24,13:44:24,1448,5,"",0,0,1379.54,0
5940020,13:45:10,13:45:10,1450,6,"",0,0,1719.43,0
5940020,13:45:32,13:45:32,3071,7,"",0,0,1901.57,0
5940020,13:45:55,13:45:55,3072,8,"",0,0,2078.80,0
5940020,13:47:26,13:47:26,3073,9,"",0,0,2765.57,0
5940020,13:48:12,13:48:12,1454,10,"",0,0,3080.71,0
5940020,13:48:44,13:48:44,2974,11,"",0,0,3248.54,0
5940020,13:49:04,13:49:04,3236,12,"",0,0,3465.15,0
5940020,13:51:00,13:51:00,2902,13,"",0,0,4271.56,1
5940020,13:51:35,13:51:35,2903,14,"",0,0,4644.00,0
5940020,13:52:05,13:52:05,1871,15,"",0,0,4956.65,0
5940020,13:52:40,13:52:40,2904,16,"",0,0,5320.22,0
5940020,13:53:22,13:53:22,1722,17,"",0,0,5778.94,0
5940020,13:53:54,13:53:54,1723,18,"",0,0,6055.69,0
5940020,13:59:59,13:59:59,3491,19,"",0,0,8878.13,0
5940020,14:00:36,14:00:36,3492,20,"",0,0,9213.46,0
5940020,14:01:00,14:01:00,3517,21,"",0,0,9473.60,1
5940020,14:01:37,14:01:37,971,22,"",0,0,9663.06,0
5940020,14:02:40,14:02:40,3533,23,"",0,0,10075.65,0
5940020,14:03:20,14:03:20,332,24,"",0,0,10307.29,0
5940020,14:03:51,14:03:51,333,25,"",0,0,10511.98,0
5940020,14:04:45,14:04:45,950,26,"",0,0,10812.42,0
5940020,14:05:08,14:05:08,951,27,"",0,0,10932.21,0
5940020,14:05:42,14:05:42,952,28,"",0,0,11156.08,0
5940020,14:06:07,14:06:07,953,29,"",0,0,11293.24,0
5940020,14:06:55,14:06:55,955,30,"",0,0,11616.19,0
5940020,14:08:00,14:08:00,958,31,"",0,0,11999.22,1
5940020,14:09:33,14:09:33,3111,32,"",0,0,12418.82,0
5940020,14:10:30,14:10:30,905,33,"",0,0,12628.26,0
5940020,14:11:29,14:11:29,907,34,"",0,0,12852.77,0
5940020,14:14:00,14:14:00,908,35,"",0,0,13552.14,1
5940020,14:16:06,14:16:06,3497,36,"",0,0,14248.20,0
5940020,14:17:38,14:17:38,3536,37,"",0,0,14702.33,0
5940020,14:18:54,14:18:54,3742,38,"",0,0,15077.87,0
5940020,14:19:22,14:19:22,3534,39,"",0,0,15243.59,0
5940020,14:20:31,14:20:31,764,40,"",0,0,15620.79,0
5940020,14:21:11,14:21:11,3598,41,"",0,0,15820.33,0
5940020,14:22:00,14:22:00,3589,42,"",0,0,16048.28,1
5940020,14:23:31,14:23:31,3594,43,"",0,0,16466.24,0
5940020,14:25:02,14:25:02,2981,44,"",0,0,16880.48,0
5940020,14:26:00,14:26:00,3597,45,"",0,0,17129.57,1
5940020,14:26:20,14:26:20,3592,46,"",0,0,17294.71,0
5940020,14:26:54,14:26:54,3469,47,"",0,0,17572.10,0
5940020,14:27:39,14:27:39,3588,48,"",0,0,17949.04,0
5940020,14:28:14,14:28:14,3600,49,"",0,0,18220.75,0
5940020,14:30:00,14:30:00,3447,50,"",0,0,18560.82,1
5941020,12:35:00,12:35:00,3555,1,"",0,0,0.00,1
5941020,12:35:28,12:35:28,1448,2,"",0,0,165.99,0
5941020,12:36:23,12:36:23,1450,3,"",0,0,505.88,0
5941020,12:36:50,12:36:50,3071,4,"",0,0,688.02,0
5941020,12:37:17,12:37:17,3072,5,"",0,0,865.25,0
5941020,12:39:22,12:39:22,3694,6,"",0,0,1661.75,0
5941020,12:40:00,12:40:00,3485,7,"",0,0,1898.91,1
5941020,12:41:27,12:41:27,3487,8,"",0,0,2285.48,0
5941020,12:42:25,12:42:25,3486,9,"",0,0,2605.00,0
5941020,12:43:40,12:43:40,1625,10,"",0,0,2965.33,0
5941020,12:44:40,12:44:40,1626,11,"",0,0,3231.74,0
5941020,12:45:07,12:45:07,1627,12,"",0,0,3349.88,0
5941020,12:46:03,12:46:03,1628,13,"",0,0,3606.18,0
5941020,12:48:23,12:48:23,3450,14,"",0,0,4300.81,0
5941020,12:49:32,12:49:32,3452,15,"",0,0,4659.75,0
5941020,12:51:00,12:51:00,3375,16,"",0,0,5046.36,1
5941020,12:51:44,12:51:44,3531,17,"",0,0,5485.39,0
5941020,12:52:59,12:52:59,2003,18,"",0,0,6147.06,0
5941020,12:53:25,12:53:25,2005,19,"",0,0,6388.33,0
5941020,12:53:40,12:53:40,2006,20,"",0,0,6512.08,0
5941020,12:56:55,12:56:55,2007,21,"",0,0,7881.97,0
5941020,12:57:25,12:57:25,1149,22,"",0,0,8149.87,0
5941020,12:57:57,12:57:57,826,23,"",0,0,8388.64,0
5941020,12:58:30,12:58:30,3428,24,"",0,0,8634.48,0
5941020,12:59:36,12:59:36,2626,25,"",0,0,9244.68,0
5941020,13:00:00,13:03:00,922,26,"",0,0,9431.32,1
5941020,13:03:32,13:03:32,298,27,"",0,0,9570.05,0
5941020,13:04:32,13:04:32,3244,28,"",0,0,9808.11,0
5941020,13:06:17,13:06:17,3763,29,"",0,0,10198.63,0
5941020,13:07:00,13:07:00,3109,30,"",0,0,10390.46,1
5941020,13:07:59,13:07:59,1218,31,"",0,0,10773.18,0
5941020,13:08:31,13:08:31,1219,32,"",0,0,10982.26,0
5941020,13:09:33,13:09:33,2735,33,"",0,0,11312.58,0
5941020,13:11:13,13:11:13,2752,34,"",0,0,11966.58,0
5941020,13:11:51,13:11:51,1137,35,"",0,0,12169.33,0
5941020,13:13:04,13:13:04,1138,36,"",0,0,12689.01,0
5941020,13:13:26,13:13:26,1139,37,"",0,0,12817.10,0
5941020,13:14:04,13:14:04,1140,38,"",0,0,13059.99,0
5941020,13:14:46,13:14:46,1142,39,"",0,0,13297.72,0
5941020,13:15:08,13:15:08,1143,40,"",0,0,13406.77,0
5941020,13:15:52,13:15:52,1144,41,"",0,0,13684.92,0
5941020,13:16:24,13:16:24,1145,42,"",0,0,13868.58,0
5941020,13:16:48,13:16:48,2753,43,"",0,0,14014.45,0
5941020,13:17:10,13:17:10,1147,44,"",0,0,14162.63,0
5941020,13:17:38,13:17:38,1104,45,"",0,0,14332.01,0
5941020,13:18:00,13:18:00,1091,46,"",0,0,14483.61,1
5941020,13:18:27,13:18:27,1105,47,"",0,0,14667.45,0
5941020,13:18:58,13:18:58,1106,48,"",0,0,14868.03,0
5941020,13:19:23,13:19:23,1107,49,"",0,0,15043.18,0
5941020,13:19:58,13:19:58,1108,50,"",0,0,15249.70,0
5941020,13:20:37,13:20:37,3522,51,"",0,0,15489.01,0
5941020,13:21:56,13:21:56,1099,52,"",0,0,15917.78,0
5941020,13:22:40,13:22:40,1100,53,"",0,0,16170.00,0
5941020,13:23:13,13:23:13,1101,54,"",0,0,16373.70,0
5941020,13:23:45,13:23:45,1102,55,"",0,0,16594.01,0
5941020,13:24:34,13:24:34,1103,56,"",0,0,16822.50,0
5941020,13:25:00,13:25:00,2755,57,"",0,0,16955.63,1
5942020,19:15:00,19:15:00,3025,1,"",0,0,0.00,1
5942020,19:17:25,19:17:25,3040,2,"",0,0,784.43,0
5942020,19:23:36,19:23:36,3027,3,"",0,0,2988.97,0
5942020,19:25:00,19:25:00,3028,4,"",0,0,3669.94,1
5942020,19:27:08,19:27:08,3029,5,"",0,0,4369.08,0
5942020,19:31:10,19:31:10,3030,6,"",0,0,5637.56,0
5942020,19:34:00,19:34:00,3031,7,"",0,0,6538.64,1
5942020,19:36:22,19:36:22,3085,8,"",0,0,7049.04,0
5942020,19:39:00,19:39:00,3086,9,"",0,0,7457.78,1
5942020,19:40:36,19:40:36,3087,10,"",0,0,7807.28,0
5942020,19:44:00,19:44:00,3035,11,"",0,0,8683.93,1
5942020,19:48:00,19:48:00,3036,12,"",0,0,9468.68,1
5942020,19:51:02,19:51:02,3037,13,"",0,0,10539.07,0
5942020,19:52:00,19:52:00,3012,14,"",0,0,11083.15,1
5943070,11:22:00,11:22:00,2616,1,"",0,0,0.00,1
5943070,11:22:20,11:22:20,922,2,"",0,0,144.20,0
5943070,11:23:05,11:23:05,3057,3,"",0,0,410.74,0
5943070,11:24:11,11:24:11,3105,4,"",0,0,727.96,0
5943070,11:25:39,11:25:39,3104,5,"",0,0,1213.48,0
5943070,11:26:14,11:26:14,579,6,"",0,0,1361.73,0
5943070,11:27:02,11:27:02,1574,7,"",0,0,1568.19,0
5943070,11:28:59,11:28:59,1575,8,"",0,0,2029.23,0
5943070,11:30:45,11:30:45,1576,9,"",0,0,2578.20,0
5943070,11:31:10,11:31:10,1577,10,"",0,0,2711.62,0
5943070,11:31:53,11:31:53,1578,11,"",0,0,2904.42,0
5943070,11:32:31,11:32:31,1579,12,"",0,0,3115.57,0
5943070,11:32:58,11:32:58,1580,13,"",0,0,3299.95,0
5943070,11:33:16,11:33:16,2969,14,"",0,0,3396.70,0
5943070,11:33:54,11:33:54,1582,15,"",0,0,3572.30,0
5943070,11:34:42,11:34:42,3101,16,"",0,0,3875.64,0
5943070,11:35:00,11:35:00,1584,17,"",0,0,3946.85,1
5943070,11:36:02,11:36:02,3074,18,"",0,0,4255.08,0
5943070,11:37:01,11:37:01,1587,19,"",0,0,4566.06,0
5943070,11:37:49,11:37:49,1588,20,"",0,0,4823.82,0
5943070,11:38:24,11:38:24,3075,21,"",0,0,4999.47,0
5943070,11:38:59,11:38:59,1590,22,"",0,0,5186.09,0
5943070,11:40:03,11:40:03,3076,23,"",0,0,5517.15,0
5943070,11:40:51,11:40:51,3077,24,"",0,0,5741.76,0
5943070,11:41:30,11:41:30,3078,25,"",0,0,5930.44,0
5943070,11:41:55,11:41:55,1595,26,"",0,0,6068.70,0
5943070,11:42:35,11:42:35,3079,27,"",0,0,6254.63,0
5943070,11:43:30,11:43:30,1597,28,"",0,0,6512.70,0
5943070,11:45:00,11:45:00,1598,29,"",0,0,7027.20,1
5943070,11:46:57,11:46:57,1600,30,"",0,0,7594.83,0
5943070,11:48:32,11:48:32,1750,31,"",0,0,7993.84,0
5943070,11:49:33,11:49:33,1610,32,"",0,0,8208.00,0
5943070,11:50:13,11:50:13,1611,33,"",0,0,8391.41,0
5943070,11:51:05,11:51:05,1612,34,"",0,0,8629.86,0
5943070,11:52:00,11:52:00,1572,35,"",0,0,8874.74,1
5943070,11:53:10,11:53:10,1573,36,"",0,0,9338.19,0
5943070,11:54:03,11:54:03,3689,37,"",0,0,9649.73,0
5943070,11:55:03,11:55:03,3688,38,"",0,0,10002.51,0
5943070,11:56:15,11:56:15,3544,39,"",0,0,10404.55,0
5943070,11:57:11,11:57:11,3546,40,"",0,0,10742.03,0
5943070,11:58:03,11:58:03,1478,41,"",0,0,11084.38,0
5943070,11:58:54,11:58:54,2866,42,"",0,0,11367.67,0
5943070,12:00:22,12:00:22,2867,43,"",0,0,11914.45,0
5943070,12:01:46,12:01:46,3701,44,"",0,0,12374.63,0
5943070,12:02:00,12:02:00,1474,45,"",0,0,12459.21,1
5944070,18:30:00,18:30:00,3025,1,"",0,0,0.00,1
5944070,18:32:21,18:32:21,3040,2,"",0,0,784.43,0
5944070,18:38:18,18:38:18,3027,3,"",0,0,2988.94,0
5944070,18:40:00,18:40:00,3028,4,"",0,0,3677.99,1
5944070,18:42:17,18:42:17,3029,5,"",0,0,4384.15,0
5944070,18:45:24,18:45:24,3030,6,"",0,0,5652.63,0
5944070,18:49:00,18:49:00,3031,7,"",0,0,6553.53,1
5944070,18:51:48,18:51:48,3085,8,"",0,0,7063.91,0
5944070,18:54:00,18:54:00,3086,9,"",0,0,7472.65,1
5944070,18:55:36,18:55:36,3087,10,"",0,0,7822.15,0
5944070,18:59:00,18:59:00,3035,11,"",0,0,8698.80,1
5944070,19:02:00,19:02:00,3036,12,"",0,0,9483.55,1
5944070,19:04:03,19:04:03,3037,13,"",0,0,10553.94,0
5944070,19:05:00,19:05:00,3012,14,"",0,0,11130.58,1
5945080,18:20:00,18:20:00,587,1,"",0,0,0.00,1
5945080,18:21:04,18:21:04,588,2,"",0,0,334.52,0
5945080,18:22:10,18:22:10,3683,3,"",0,0,650.69,0
5945080,18:23:18,18:23:18,3684,4,"",0,0,1020.02,0
5945080,18:24:31,18:24:31,2499,5,"",0,0,1527.99,0
5945080,18:25:59,18:25:59,590,6,"",0,0,2128.68,0
5945080,18:27:07,18:27:07,3685,7,"",0,0,2519.34,0
5945080,18:28:17,18:28:17,3678,8,"",0,0,2962.38,0
5945080,18:29:00,18:29:00,3686,9,"",0,0,3252.01,1
5945080,18:29:49,18:29:49,3679,10,"",0,0,3500.21,0
5945080,18:32:48,18:32:48,3680,11,"",0,0,4466.45,0
5945080,18:34:56,18:34:56,3675,12,"",0,0,5241.63,0
5945080,18:38:00,18:38:00,3687,13,"",0,0,6163.27,1
5945080,18:39:37,18:39:37,644,14,"",0,0,6721.92,0
5945080,18:41:14,18:41:14,646,15,"",0,0,7435.18,0
5945080,18:42:20,18:42:20,647,16,"",0,0,7911.22,0
5945080,18:42:59,18:42:59,648,17,"",0,0,8224.09,0
5945080,18:45:57,18:45:57,3673,18,"",0,0,9762.01,0
5945080,18:47:00,18:47:00,3671,19,"",0,0,10289.35,1
5945080,18:49:45,18:49:45,3697,20,"",0,0,11193.61,0
5945080,18:51:01,18:51:01,3423,21,"",0,0,11567.74,0
5945080,18:51:43,18:51:43,3422,22,"",0,0,11823.31,0
5945080,18:53:01,18:53:01,184,23,"",0,0,12327.09,0
5945080,18:53:49,18:53:49,3506,24,"",0,0,12666.38,0
5945080,18:55:00,18:55:00,586,25,"",0,0,13068.88,1
5946070,18:05:00,18:05:00,3792,1,"",0,0,0.00,1
5946070,18:06:20,18:06:20,3793,2,"",0,0,663.70,0
5946070,18:10:00,18:10:00,3658,3,"",0,0,2356.00,1
5946070,18:13:11,18:13:11,3660,4,"",0,0,3564.83,0
5946070,18:13:58,18:13:58,3661,5,"",0,0,3814.07,0
5946070,18:16:31,18:16:31,3662,6,"",0,0,4790.23,0
5946070,18:18:30,18:18:30,3663,7,"",0,0,5496.04,0
5946070,18:19:36,18:19:36,3664,8,"",0,0,5916.65,0
5946070,18:21:03,18:21:03,3665,9,"",0,0,6534.49,0
5946070,18:25:00,18:25:00,3666,10,"",0,0,8075.98,1
5946070,18:25:55,18:25:55,3667,11,"",0,0,8414.87,0
5946070,18:27:12,18:27:12,3668,12,"",0,0,8972.85,0
5946070,18:28:00,18:28:00,3669,13,"",0,0,9338.79,0
5946070,18:29:12,18:29:12,3670,14,"",0,0,9907.65,0
5946070,18:30:00,18:30:00,653,15,"",0,0,10290.30,1
5946070,18:30:49,18:30:49,654,16,"",0,0,10671.16,0
5946070,18:31:38,18:31:38,655,17,"",0,0,11003.75,0
5946070,18:32:40,18:32:40,656,18,"",0,0,11444.36,0
5946070,18:33:58,18:33:58,657,19,"",0,0,12050.38,0
5946070,18:35:00,18:35:00,658,20,"",0,0,12557.50,1
5946070,18:36:26,18:36:26,593,21,"",0,0,13233.62,0
5946070,18:37:19,18:37:19,594,22,"",0,0,13578.37,0
5946070,18:37:48,18:37:48,595,23,"",0,0,13791.58,0
5946070,18:38:44,18:38:44,596,24,"",0,0,14205.98,0
5946070,18:39:38,18:39:38,597,25,"",0,0,14604.97,0
5946070,18:40:30,18:40:30,598,26,"",0,0,14971.13,0
5946070,18:41:13,18:41:13,3378,27,"",0,0,15308.74,0
5946070,18:41:54,18:41:54,600,28,"",0,0,15625.21,0
5946070,18:44:11,18:44:11,601,29,"",0,0,16754.79,0
5946070,18:45:16,18:45:16,602,30,"",0,0,17116.23,0
5946070,18:46:10,18:46:10,603,31,"",0,0,17549.66,0
5946070,18:47:13,18:47:13,604,32,"",0,0,18001.36,0
5946070,18:47:42,18:47:42,605,33,"",0,0,18206.77,0
5946070,18:48:58,18:48:58,606,34,"",0,0,18800.82,0
5946070,18:49:39,18:49:39,3081,35,"",0,0,19139.28,0
5946070,18:50:28,18:50:28,581,36,"",0,0,19469.75,0
5946070,18:50:53,18:50:53,582,37,"",0,0,19648.00,0
5946070,18:51:27,18:51:27,3423,38,"",0,0,19811.74,0
5946070,18:52:05,18:52:05,3422,39,"",0,0,20067.31,0
5946070,18:53:14,18:53:14,184,40,"",0,0,20571.09,0
5946070,18:53:57,18:53:57,3506,41,"",0,0,20910.38,0
5946070,18:55:00,18:55:00,586,42,"",0,0,21312.88,1
5947020,15:45:00,15:45:00,2616,1,"",0,0,0.00,1
5947020,15:45:29,15:45:29,922,2,"",0,0,137.28,0
5947020,15:46:06,15:46:06,298,3,"",0,0,276.01,0
5947020,15:47:13,15:47:13,3244,4,"",0,0,514.07,0
5947020,15:49:11,15:49:11,3763,5,"",0,0,904.59,0
5947020,15:50:00,15:50:00,3109,6,"",0,0,1096.44,1
5947020,15:51:12,15:51:12,1218,7,"",0,0,1479.16,0
5947020,15:51:50,15:51:50,1219,8,"",0,0,1688.24,0
5947020,15:53:04,15:53:04,2735,9,"",0,0,2018.56,0
5947020,15:53:24,15:53:24,2734,10,"",0,0,2110.17,0
5947020,15:54:33,15:54:33,1222,11,"",0,0,2451.31,0
5947020,15:55:26,15:55:26,1224,12,"",0,0,2741.03,0
5947020,15:56:16,15:56:16,1226,13,"",0,0,3014.57,0
5947020,15:56:55,15:56:55,1227,14,"",0,0,3178.11,0
5947020,15:57:57,15:57:57,1229,15,"",0,0,3501.46,0
5947020,15:58:48,15:58:48,1230,16,"",0,0,3776.53,0
5947020,15:59:16,15:59:16,1231,17,"",0,0,3932.44,0
5947020,16:00:00,16:00:00,1232,18,"",0,0,4214.10,1
5947020,16:00:26,16:00:26,1233,19,"",0,0,4459.84,0
5947020,16:00:44,16:00:44,1234,20,"",0,0,4593.33,0
5947020,16:01:27,16:01:27,1235,21,"",0,0,4972.59,0
5947020,16:01:44,16:01:44,1236,22,"",0,0,5109.55,0
5947020,16:02:16,16:02:16,1237,23,"",0,0,5337.33,0
5947020,16:02:57,16:02:57,1238,24,"",0,0,5679.60,0
5947020,16:03:23,16:03:23,1239,25,"",0,0,5930.86,0
5947020,16:04:13,16:04:13,3339,26,"",0,0,6394.37,0
5947020,16:05:01,16:05:01,2483,27,"",0,0,6772.59,0
5947020,16:05:30,16:05:30,3340,28,"",0,0,7029.57,0
5947020,16:06:01,16:06:01,3341,29,"",0,0,7302.25,0
5947020,16:06:59,16:06:59,2187,30,"",0,0,7794.71,0
5947020,16:07:53,16:07:53,2737,31,"",0,0,8207.59,0
5947020,16:10:00,16:10:00,2178,32,"",0,0,9003.62,1
5948080,13:30:00,13:30:00,586,1,"",0,0,0.00,1
5948080,13:30:45,13:30:45,3465,2,"",0,0,293.29,0
5948080,13:31:48,13:31:48,3747,3,"",0,0,734.33,0
5948080,13:33:07,13:33:07,609,4,"",0,0,1307.24,0
5948080,13:33:45,13:33:45,610,5,"",0,0,1551.45,0
5948080,13:34:44,13:34:44,611,6,"",0,0,1910.37,0
5948080,13:35:42,13:35:42,612,7,"",0,0,2293.24,0
5948080,13:37:23,13:37:23,613,8,"",0,0,2776.77,0
5948080,13:39:45,13:39:45,614,9,"",0,0,3696.93,0
5948080,13:40:42,13:40:42,3366,10,"",0,0,4075.17,0
5948080,13:41:22,13:41:22,615,11,"",0,0,4331.41,0
5948080,13:42:13,13:42:13,617,12,"",0,0,4690.50,0
5948080,13:43:21,13:43:21,619,13,"",0,0,5131.89,0
5948080,13:44:48,13:44:48,692,14,"",0,0,5712.80,0
5948080,13:45:33,13:45:33,693,15,"",0,0,6031.42,0
5948080,13:46:17,13:46:17,694,16,"",0,0,6282.32,0
5948080,13:48:00,13:48:00,695,17,"",0,0,7003.33,1
5948080,13:49:08,13:49:08,696,18,"",0,0,7457.03,0
5948080,13:50:29,13:50:29,697,19,"",0,0,7926.22,0
5948080,13:52:28,13:52:28,698,20,"",0,0,8610.72,0
5948080,13:53:02,13:53:02,3379,21,"",0,0,8843.58,0
5948080,13:54:00,13:54:00,3641,22,"",0,0,9193.14,1
5948080,13:54:39,13:54:39,3642,23,"",0,0,9480.83,0
5948080,13:56:13,13:56:13,3643,24,"",0,0,10101.81,0
5948080,13:57:36,13:57:36,3644,25,"",0,0,10630.61,0
5948080,13:58:08,13:58:08,3645,26,"",0,0,10832.93,0
5948080,14:00:00,14:00:00,3646,27,"",0,0,11596.10,1
5948080,14:02:48,14:02:48,3647,28,"",0,0,12750.97,0
5948080,14:04:16,14:04:16,3648,29,"",0,0,13259.27,0
5948080,14:05:24,14:05:24,3649,30,"",0,0,13602.08,0
5948080,14:06:27,14:06:27,3650,31,"",0,0,13962.83,0
5948080,14:08:26,14:08:26,3651,32,"",0,0,14682.56,0
5948080,14:09:43,14:09:43,3652,33,"",0,0,15136.36,0
5948080,14:10:46,14:10:46,3653,34,"",0,0,15516.73,0
5948080,14:12:13,14:12:13,3654,35,"",0,0,16063.41,0
5948080,14:13:00,14:13:00,3655,36,"",0,0,16296.06,1
5948080,14:13:56,14:13:56,3659,37,"",0,0,17006.32,0
5948080,14:14:49,14:14:49,3657,38,"",0,0,17512.02,0
5948080,14:15:31,14:15:31,3656,39,"",0,0,17850.04,0
5948080,14:15:52,14:15:52,3658,40,"",0,0,18086.38,0
5948080,14:16:54,14:16:54,3790,41,"",0,0,18779.14,0
5948080,14:17:12,14:17:12,3791,42,"",0,0,18985.66,0
5948080,14:18:00,14:18:00,3792,43,"",0,0,19462.51,1
5949020,09:00:00,09:00:00,3792,1,"",0,0,0.00,1
5949020,09:01:20,09:01:20,3793,2,"",0,0,663.70,0
5949020,09:05:00,09:05:00,3658,3,"",0,0,2356.00,1
5949020,09:07:45,09:07:45,3660,4,"",0,0,3564.83,0
5949020,09:08:26,09:08:26,3661,5,"",0,0,3814.07,0
5949020,09:10:39,09:10:39,3662,6,"",0,0,4790.23,0
5949020,09:12:22,09:12:22,3663,7,"",0,0,5496.04,0
5949020,09:13:19,09:13:19,3664,8,"",0,0,5916.65,0
5949020,09:14:35,09:14:35,3665,9,"",0,0,6534.49,0
5949020,09:18:00,09:18:00,3666,10,"",0,0,8075.98,1
5949020,09:18:55,09:18:55,3667,11,"",0,0,8414.87,0
5949020,09:20:12,09:20:12,3668,12,"",0,0,8972.85,0
5949020,09:21:00,09:21:00,3669,13,"",0,0,9338.79,0
5949020,09:22:12,09:22:12,3670,14,"",0,0,9907.65,0
5949020,09:23:00,09:23:00,653,15,"",0,0,10290.30,1
5949020,09:23:58,09:23:58,654,16,"",0,0,10671.16,0
5949020,09:24:57,09:24:57,655,17,"",0,0,11003.75,0
5949020,09:26:12,09:26:12,656,18,"",0,0,11444.36,0
5949020,09:27:45,09:27:45,657,19,"",0,0,12050.38,0
5949020,09:29:00,09:29:00,658,20,"",0,0,12557.50,1
5949020,09:30:35,09:30:35,593,21,"",0,0,13233.62,0
5949020,09:31:33,09:31:33,594,22,"",0,0,13578.37,0
5949020,09:32:04,09:32:04,595,23,"",0,0,13791.58,0
5949020,09:33:06,09:33:06,596,24,"",0,0,14205.98,0
5949020,09:34:06,09:34:06,597,25,"",0,0,14604.97,0
5949020,09:35:04,09:35:04,598,26,"",0,0,14971.13,0
5949020,09:35:50,09:35:50,3378,27,"",0,0,15308.74,0
5949020,09:36:35,09:36:35,600,28,"",0,0,15625.21,0
5949020,09:39:06,09:39:06,601,29,"",0,0,16754.79,0
5949020,09:40:17,09:40:17,602,30,"",0,0,17116.23,0
5949020,09:41:17,09:41:17,603,31,"",0,0,17549.66,0
5949020,09:42:26,09:42:26,604,32,"",0,0,18001.36,0
5949020,09:42:58,09:42:58,605,33,"",0,0,18206.77,0
5949020,09:44:22,09:44:22,606,34,"",0,0,18800.82,0
5949020,09:45:07,09:45:07,3081,35,"",0,0,19139.28,0
5949020,09:46:01,09:46:01,581,36,"",0,0,19469.75,0
5949020,09:46:29,09:46:29,582,37,"",0,0,19648.00,0
5949020,09:47:06,09:47:06,3423,38,"",0,0,19811.74,0
5949020,09:47:47,09:47:47,3422,39,"",0,0,20067.31,0
5949020,09:49:04,09:49:04,184,40,"",0,0,20571.09,0
5949020,09:49:50,09:49:50,3506,41,"",0,0,20910.38,0
5949020,09:51:00,09:51:00,586,42,"",0,0,21312.88,1
5950010,17:34:00,17:34:00,2635,1,"",0,0,0.00,1
5950010,17:35:09,17:35:09,3705,2,"",0,0,627.14,0
5950010,17:37:12,17:37:12,1042,3,"",0,0,1513.07,0
5950010,17:38:12,17:38:12,3424,4,"",0,0,1937.58,0
5950010,17:39:00,17:39:00,3541,5,"",0,0,2266.53,1
5950010,17:39:51,17:39:51,3764,6,"",0,0,2664.39,0
5950010,17:41:51,17:41:51,3711,7,"",0,0,2883.66,0
5950010,17:42:32,17:42:32,980,8,"",0,0,3153.63,0
5950010,17:43:00,17:43:00,981,9,"",0,0,3344.12,0
5950010,17:43:29,17:43:29,982,10,"",0,0,3587.10,0
5950010,17:43:52,17:43:52,3370,11,"",0,0,3753.69,0
5950010,17:44:30,17:44:30,3371,12,"",0,0,4023.55,0
5950010,17:45:11,17:45:11,3372,13,"",0,0,4317.33,0
5950010,17:46:00,17:46:00,3482,14,"",0,0,4618.50,1
5950010,17:47:17,17:47:17,3374,15,"",0,0,5019.34,0
5950010,17:48:44,17:48:44,3504,16,"",0,0,5463.47,0
5950010,17:49:40,17:49:40,228,17,"",0,0,5737.34,0
5950010,17:50:06,17:50:06,229,18,"",0,0,5880.38,0
5950010,17:50:37,17:50:37,230,19,"",0,0,6013.20,0
5950010,17:51:38,17:51:38,232,20,"",0,0,6291.13,0
5950010,17:52:22,17:52:22,233,21,"",0,0,6474.52,0
5950010,17:52:58,17:52:58,234,22,"",0,0,6624.42,0
5950010,17:54:00,17:54:00,235,23,"",0,0,6914.00,1
5950010,17:55:10,17:55:10,3444,24,"",0,0,7212.31,0
5950010,17:56:26,17:56:26,3442,25,"",0,0,7568.80,0
5950010,17:57:45,17:57:45,3440,26,"",0,0,7911.82,0
5950010,17:59:09,17:59:09,241,27,"",0,0,8321.70,0
5950010,18:00:00,18:00:00,242,28,"",0,0,8558.81,1
5950010,18:01:01,18:01:01,2584,29,"",0,0,8903.01,0
5950010,18:02:01,18:02:01,3614,30,"",0,0,9226.81,0
5950010,18:03:10,18:03:10,398,31,"",0,0,9651.71,0
5950010,18:04:00,18:04:00,3373,32,"",0,0,9921.19,1
5951020,16:00:00,16:00:00,2755,1,"",0,0,0.00,1
5951020,16:00:23,16:00:23,2757,2,"",0,0,168.72,0
5951020,16:01:04,16:01:04,3276,3,"",0,0,359.50,0
5951020,16:01:34,16:01:34,1077,4,"",0,0,485.96,0
5951020,16:02:21,16:02:21,1078,5,"",0,0,664.68,0
5951020,16:03:05,16:03:05,1079,6,"",0,0,878.61,0
5951020,16:03:38,16:03:38,1080,7,"",0,0,1012.95,0
5951020,16:04:13,16:04:13,1081,8,"",0,0,1169.27,0
5951020,16:05:32,16:05:32,1082,9,"",0,0,1546.42,0
5951020,16:06:14,16:06:14,1083,10,"",0,0,1728.76,0
5951020,16:07:24,16:07:24,3521,11,"",0,0,2012.89,0
5951020,16:08:38,16:08:38,2758,12,"",0,0,2307.42,0
5951020,16:09:19,16:09:19,1125,13,"",0,0,2454.84,0
5951020,16:10:21,16:10:21,1126,14,"",0,0,2672.29,0
5951020,16:11:00,16:11:00,1127,15,"",0,0,2876.22,1
5951020,16:11:27,16:11:27,3559,16,"",0,0,2983.20,0
5951020,16:12:01,16:12:01,1090,17,"",0,0,3160.36,0
5951020,16:12:37,16:12:37,1150,18,"",0,0,3335.28,0
5951020,16:13:14,16:13:14,1151,19,"",0,0,3528.04,0
5951020,16:13:58,16:13:58,1152,20,"",0,0,3723.96,0
5951020,16:14:38,16:14:38,1153,21,"",0,0,3864.22,0
5951020,16:15:31,16:15:31,1154,22,"",0,0,4091.21,0
5951020,16:16:15,16:16:15,1155,23,"",0,0,4286.24,0
5951020,16:16:55,16:16:55,1156,24,"",0,0,4431.10,0
5951020,16:17:45,16:17:45,1157,25,"",0,0,4649.74,0
5951020,16:18:18,16:18:18,1158,26,"",0,0,4816.72,0
5951020,16:20:10,16:20:10,1159,27,"",0,0,5397.10,0
5951020,16:20:49,16:20:49,1160,28,"",0,0,5538.12,0
5951020,16:21:23,16:21:23,1161,29,"",0,0,5739.04,0
5951020,16:21:56,16:21:56,1162,30,"",0,0,5860.10,0
5951020,16:22:41,16:22:41,1163,31,"",0,0,6076.28,0
5951020,16:23:18,16:23:18,1164,32,"",0,0,6230.27,0
5951020,16:24:00,16:24:00,1165,33,"",0,0,6391.67,1
5951020,16:24:57,16:24:57,91,34,"",0,0,6778.81,0
5951020,16:28:00,16:31:00,2644,35,"",0,0,8095.32,1
5951020,16:31:15,16:31:15,922,36,"",0,0,8242.72,0
5951020,16:31:29,16:31:29,298,37,"",0,0,8381.45,0
5951020,16:31:54,16:31:54,2965,38,"",0,0,8603.71,0
5951020,16:32:14,16:32:14,2472,39,"",0,0,8796.45,0
5951020,16:33:26,16:33:26,1745,40,"",0,0,9197.28,0
5951020,16:36:17,16:36:17,2008,41,"",0,0,10568.51,0
5951020,16:36:33,16:36:33,2009,42,"",0,0,10670.82,0
5951020,16:37:03,16:37:03,2581,43,"",0,0,10930.34,0
5951020,16:37:40,16:37:40,3530,44,"",0,0,11252.12,0
5951020,16:39:00,16:39:00,1897,45,"",0,0,12014.90,1
5951020,16:39:58,16:39:58,1899,46,"",0,0,12462.90,0
5951020,16:40:46,16:40:46,1901,47,"",0,0,12798.61,0
5951020,16:41:54,16:41:54,1904,48,"",0,0,13315.02,0
5951020,16:42:39,16:42:39,1905,49,"",0,0,13601.20,0
5951020,16:43:39,16:43:39,1907,50,"",0,0,14020.33,0
5951020,16:45:00,16:45:00,1910,51,"",0,0,14603.46,1
5951020,16:45:49,16:45:49,2902,52,"",0,0,14970.11,0
5951020,16:46:33,16:46:33,2903,53,"",0,0,15342.55,0
5951020,16:47:10,16:47:10,1871,54,"",0,0,15655.20,0
5951020,16:47:51,16:47:51,2904,55,"",0,0,16018.77,0
5951020,16:48:43,16:48:43,1722,56,"",0,0,16477.49,0
5951020,16:49:21,16:49:21,1723,57,"",0,0,16754.24,0
5951020,16:50:38,16:50:38,1873,58,"",0,0,17363.87,0
5951020,16:51:17,16:51:17,1676,59,"",0,0,17716.68,0
5951020,16:51:47,16:51:47,2905,60,"",0,0,17986.73,0
5951020,16:52:11,16:52:11,1678,61,"",0,0,18158.37,0
5951020,16:52:50,16:52:50,1679,62,"",0,0,18467.71,0
5951020,16:53:21,16:53:21,2906,63,"",0,0,18695.44,0
5951020,16:56:00,16:56:00,1699,64,"",0,0,19705.07,1
5951020,16:58:22,16:58:22,1682,65,"",0,0,20416.71,0
5951020,16:58:49,16:58:49,2907,66,"",0,0,20616.52,0
5951020,16:59:23,16:59:23,1684,67,"",0,0,20857.83,0
5951020,17:00:45,17:00:45,2908,68,"",0,0,21437.06,0
5951020,17:02:24,17:02:24,3640,69,"",0,0,22247.44,0
5951020,17:03:42,17:03:42,2478,70,"",0,0,22734.11,0
5951020,17:04:37,17:04:37,2909,71,"",0,0,23117.82,0
5951020,17:06:16,17:06:16,1881,72,"",0,0,23776.16,0
5951020,17:07:00,17:07:00,1658,73,"",0,0,24103.94,1
5952020,15:30:00,15:30:00,1351,1,"",0,0,0.00,1
5952020,15:30:49,15:30:49,1321,2,"",0,0,218.37,0
5952020,15:31:40,15:31:40,1323,3,"",0,0,564.47,0
5952020,15:32:04,15:32:04,1360,4,"",0,0,694.69,0
5952020,15:32:53,15:32:53,1362,5,"",0,0,1026.44,0
5952020,15:33:26,15:33:26,1363,6,"",0,0,1229.40,0
5952020,15:34:06,15:34:06,1364,7,"",0,0,1438.61,0
5952020,15:35:00,15:35:00,1365,8,"",0,0,1681.57,0
5952020,15:35:58,15:35:58,1366,9,"",0,0,1973.83,0
5952020,15:37:00,15:37:00,3523,10,"",0,0,2453.83,1
5952020,15:38:01,15:38:01,3560,11,"",0,0,2941.04,0
5952020,15:40:58,15:40:58,1372,12,"",0,0,3850.24,0
5952020,15:41:21,15:41:21,398,13,"",0,0,3998.18,0
5952020,15:42:00,15:42:00,3373,14,"",0,0,4266.22,1
5952020,15:43:13,15:43:13,3613,15,"",0,0,4754.59,0
5952020,15:44:07,15:44:07,106,16,"",0,0,5034.01,0
5952020,15:44:48,15:44:48,107,17,"",0,0,5240.46,0
5952020,15:45:23,15:45:23,108,18,"",0,0,5441.65,0
5952020,15:46:00,15:46:00,109,19,"",0,0,5640.35,1
5952020,15:47:17,15:47:17,111,20,"",0,0,5995.20,0
5952020,15:48:12,15:48:12,113,21,"",0,0,6261.64,0
5952020,15:48:30,15:48:30,114,22,"",0,0,6424.03,0
5952020,15:48:56,15:48:56,116,23,"",0,0,6659.81,0
5952020,15:49:23,15:49:23,117,24,"",0,0,6923.35,0
5952020,15:49:49,15:49:49,158,25,"",0,0,7161.82,0
5952020,15:50:33,15:50:33,3384,26,"",0,0,7584.25,0
5952020,15:51:00,15:51:00,162,27,"",0,0,7845.61,1
5954070,18:43:00,18:43:00,3728,1,"",0,0,0.00,1
5954070,18:44:14,18:44:14,3729,2,"",0,0,432.68,0
5954070,18:45:07,18:45:07,3730,3,"",0,0,835.02,0
5954070,18:46:54,18:46:54,3731,4,"",0,0,1618.34,0
5954070,18:49:00,18:49:00,3732,5,"",0,0,2579.69,1
5954070,18:52:15,18:52:15,3733,6,"",0,0,4880.90,0
5954070,18:53:36,18:53:36,3734,7,"",0,0,5735.51,0
5954070,18:54:46,18:54:46,3735,8,"",0,0,6505.34,0
5954070,18:57:00,18:57:00,3736,9,"",0,0,8005.76,1
5954070,18:58:35,18:58:35,3737,10,"",0,0,9055.96,0
5954070,19:00:27,19:00:27,3738,11,"",0,0,10290.68,0
5954070,19:01:10,19:01:10,3739,12,"",0,0,10727.68,0
5954070,19:03:00,19:03:00,2053,13,"",0,0,11905.22,1
5954070,19:05:13,19:05:13,2054,14,"",0,0,12566.16,0
5954070,19:06:26,19:06:26,2796,15,"",0,0,12955.76,0
5954070,19:08:44,19:08:44,2056,16,"",0,0,13712.58,0
5954070,19:09:15,19:09:15,2057,17,"",0,0,13894.48,0
5954070,19:10:31,19:10:31,2058,18,"",0,0,14254.75,0
5954070,19:11:26,19:11:26,2060,19,"",0,0,14539.22,0
5954070,19:12:02,19:12:02,2061,20,"",0,0,14714.38,0
5954070,19:13:26,19:13:26,2797,21,"",0,0,15109.45,0
5954070,19:13:52,19:13:52,2063,22,"",0,0,15255.55,0
5954070,19:14:26,19:14:26,2064,23,"",0,0,15421.86,0
5954070,19:15:26,19:15:26,2065,24,"",0,0,15694.08,0
5954070,19:16:02,19:16:02,2790,25,"",0,0,15893.78,0
5954070,19:16:36,19:16:36,2792,26,"",0,0,16060.04,0
5954070,19:17:33,19:17:33,1983,27,"",0,0,16325.66,0
5954070,19:18:23,19:18:23,1984,28,"",0,0,16566.72,0
5954070,19:19:02,19:19:02,1985,29,"",0,0,16785.36,0
5954070,19:20:00,19:20:00,2791,30,"",0,0,17019.57,1
5954070,19:21:06,19:21:06,1988,31,"",0,0,17549.97,0
5954070,19:21:21,19:21:21,1989,32,"",0,0,17650.45,0
5954070,19:21:53,19:21:53,1990,33,"",0,0,17873.70,0
5954070,19:22:11,19:22:11,1991,34,"",0,0,18005.40,0
5954070,19:22:41,19:22:41,1992,35,"",0,0,18226.46,0
5954070,19:23:20,19:23:20,1993,36,"",0,0,18498.93,0
5954070,19:23:41,19:23:41,1994,37,"",0,0,18637.46,0
5954070,19:24:03,19:24:03,1995,38,"",0,0,18763.68,0
5954070,19:24:42,19:24:42,1996,39,"",0,0,19030.61,0
5954070,19:25:17,19:25:17,1997,40,"",0,0,19252.76,0
5954070,19:25:45,19:25:45,2793,41,"",0,0,19432.57,0
5954070,19:26:26,19:26:26,1999,42,"",0,0,19739.79,0
5954070,19:27:00,19:27:00,2000,43,"",0,0,19986.47,1
5954070,19:27:31,19:27:31,2001,44,"",0,0,20217.15,0
5954070,19:28:07,19:28:07,2002,45,"",0,0,20473.53,0
5954070,19:31:49,19:31:49,1925,46,"",0,0,22222.87,0
5954070,19:32:32,19:32:32,1926,47,"",0,0,22537.67,0
5954070,19:33:07,19:33:07,1927,48,"",0,0,22785.74,0
5954070,19:33:45,19:33:45,3461,49,"",0,0,23068.55,0
5954070,19:34:34,19:34:34,3462,50,"",0,0,23364.96,0
5954070,19:35:17,19:35:17,85,51,"",0,0,23702.05,0
5954070,19:36:22,19:36:22,3108,52,"",0,0,24118.87,0
5954070,19:37:09,19:37:09,3438,53,"",0,0,24434.46,0
5954070,19:38:19,19:38:19,3554,54,"",0,0,25002.70,0
5954070,19:39:02,19:39:02,1170,55,"",0,0,25377.97,0
5954070,19:40:00,19:40:00,1171,56,"",0,0,25804.38,1
5954070,19:43:13,19:43:13,1173,57,"",0,0,26458.82,0
5954070,19:44:25,19:44:25,1174,58,"",0,0,26685.09,0
5954070,19:45:22,19:45:22,1175,59,"",0,0,26906.23,0
5954070,19:46:34,19:46:34,1176,60,"",0,0,27126.76,0
5954070,19:47:15,19:47:15,1177,61,"",0,0,27235.90,0
5954070,19:48:20,19:48:20,1178,62,"",0,0,27455.54,0
5954070,19:49:24,19:49:24,1179,63,"",0,0,27675.69,0
5954070,19:50:44,19:50:44,1181,64,"",0,0,28032.10,0
5954070,19:52:00,19:52:00,2823,65,"",0,0,28304.07,1
5954070,19:52:41,19:52:41,1183,66,"",0,0,28478.40,0
5954070,19:53:32,19:53:32,1185,67,"",0,0,28743.76,0
5954070,19:54:05,19:54:05,1186,68,"",0,0,28941.33,0
5954070,19:54:38,19:54:38,1187,69,"",0,0,29139.15,0
5954070,19:55:04,19:55:04,1188,70,"",0,0,29251.13,0
5954070,19:55:30,19:55:30,1189,71,"",0,0,29361.95,0
5954070,19:56:16,19:56:16,1191,72,"",0,0,29592.31,0
5954070,19:57:00,19:57:00,1193,73,"",0,0,29827.55,1
5955020,23:25:00,23:25:00,2643,1,"",0,0,0.00,1
5955020,23:25:47,23:25:47,922,2,"",0,0,202.60,0
5955020,23:26:06,23:26:06,298,3,"",0,0,341.33,0
5955020,23:26:40,23:26:40,2965,4,"",0,0,563.59,0
5955020,23:27:06,23:27:06,2472,5,"",0,0,756.33,0
5955020,23:27:23,23:27:23,1166,6,"",0,0,877.15,0
5955020,23:28:25,23:28:25,1168,7,"",0,0,1245.58,0
5955020,23:28:59,23:28:59,3445,8,"",0,0,1526.23,0
5955020,23:30:32,23:30:32,3376,9,"",0,0,2102.64,0
5955020,23:35:00,23:35:00,1892,10,"",0,0,3792.64,1
5955020,23:36:39,23:36:39,2587,11,"",0,0,4218.84,0
5955020,23:37:47,23:37:47,2012,12,"",0,0,4471.90,0
5955020,23:40:51,23:40:51,3453,13,"",0,0,5172.34,0
5955020,23:43:00,23:43:00,2116,14,"",0,0,5657.86,1
5955020,23:43:32,23:43:32,2117,15,"",0,0,5839.02,0
5955020,23:44:30,23:44:30,2118,16,"",0,0,6147.93,0
5955020,23:45:24,23:45:24,2120,17,"",0,0,6419.54,0
5955020,23:46:18,23:46:18,2121,18,"",0,0,6704.23,0
5955020,23:46:43,23:46:43,2122,19,"",0,0,6859.49,0
5955020,23:47:41,23:47:41,2124,20,"",0,0,7181.36,0
5955020,23:47:55,23:47:55,2125,21,"",0,0,7261.76,0
5955020,23:48:23,23:48:23,2126,22,"",0,0,7444.70,0
5955020,23:48:42,23:48:42,2127,23,"",0,0,7615.10,0
5955020,23:49:33,23:49:33,2922,24,"",0,0,7825.63,0
5955020,23:50:15,23:50:15,2131,25,"",0,0,8042.96,0
5955020,23:51:25,23:51:25,2133,26,"",0,0,8433.80,0
5955020,23:51:58,23:51:58,2923,27,"",0,0,8658.10,0
5955020,23:52:56,23:52:56,2136,28,"",0,0,8941.36,0
5955020,23:54:15,23:54:15,2137,29,"",0,0,9308.11,0
5955020,23:55:00,23:55:00,2924,30,"",0,0,9504.43,1
5955020,23:55:41,23:55:41,2140,31,"",0,0,9752.03,0
5955020,23:57:27,23:57:27,2925,32,"",0,0,10169.49,0
5955020,23:57:50,23:57:50,2142,33,"",0,0,10280.07,0
5955020,23:58:32,23:58:32,2143,34,"",0,0,10472.82,0
5955020,23:59:11,23:59:11,2145,35,"",0,0,10709.83,0
5955020,23:59:33,23:59:33,2146,36,"",0,0,10817.07,0
5955020,24:00:05,24:00:05,2147,37,"",0,0,10971.06,0
5955020,24:01:00,24:01:00,3564,38,"",0,0,11339.58,1
5955020,24:03:45,24:03:45,3479,39,"",0,0,12531.30,0
5955020,24:04:58,24:04:58,3477,40,"",0,0,13040.58,0
5955020,24:06:53,24:06:53,3501,41,"",0,0,13796.11,0
5955020,24:08:55,24:08:55,3500,42,"",0,0,14688.64,0
5955020,24:10:06,24:10:06,3466,43,"",0,0,15094.15,0
5955020,24:10:50,24:10:50,3467,44,"",0,0,15388.55,0
5955020,24:11:46,24:11:46,3434,45,"",0,0,15699.17,0
5955020,24:13:00,24:13:00,2958,46,"",0,0,16204.90,1
5955020,24:15:04,24:15:04,2959,47,"",0,0,16738.96,0
5955020,24:17:49,24:17:49,1406,48,"",0,0,17428.98,0
5955020,24:20:00,24:20:00,1598,49,"",0,0,18074.13,1
5957070,09:15:00,09:15:00,3789,1,"",0,0,0.00,1
5957070,09:15:14,09:15:14,3794,2,"",0,0,107.21,0
5957070,09:16:00,09:16:00,3788,3,"",0,0,405.82,0
5957070,09:16:33,09:16:33,3787,4,"",0,0,728.91,0
5957070,09:18:02,09:18:02,3785,5,"",0,0,1924.01,0
5957070,09:18:46,09:18:46,3783,6,"",0,0,2460.36,0
5957070,09:19:27,09:19:27,3781,7,"",0,0,2930.27,0
5957070,09:20:38,09:20:38,3779,8,"",0,0,3731.44,0
5957070,09:21:37,09:21:37,3777,9,"",0,0,4453.79,0
5957070,09:22:28,09:22:28,3775,10,"",0,0,5048.31,0
5957070,09:23:00,09:23:00,3773,11,"",0,0,5375.28,1
5957070,09:26:26,09:26:26,3771,12,"",0,0,6289.26,0
5957070,09:31:10,09:31:10,3770,13,"",0,0,7579.33,0
5957070,09:34:17,09:34:17,3767,14,"",0,0,8360.91,0
5957070,09:35:29,09:35:29,3563,15,"",0,0,8655.08,0
5957070,09:41:00,09:41:00,2685,16,"",0,0,10151.94,1
5957070,09:46:00,09:46:00,2964,17,"",0,0,11008.29,1
5957070,09:48:17,09:48:17,1486,18,"",0,0,11891.19,0
5957070,09:50:01,09:50:01,2967,19,"",0,0,12494.67,0
5957070,09:50:54,09:50:54,2676,20,"",0,0,12837.34,0
5957070,09:51:50,09:51:50,1490,21,"",0,0,13235.11,0
5957070,09:52:44,09:52:44,3701,22,"",0,0,13570.99,0
5957070,09:53:34,09:53:34,1498,23,"",0,0,13905.35,0
5957070,09:54:53,09:54:53,1620,24,"",0,0,14442.90,0
5957070,09:57:15,09:57:15,1501,25,"",0,0,15206.27,0
5957070,09:58:22,09:58:22,2929,26,"",0,0,15587.38,0
5957070,09:58:59,09:58:59,2732,27,"",0,0,15812.13,0
5957070,10:00:23,10:00:23,3386,28,"",0,0,16251.54,0
5957070,10:02:00,10:02:00,2972,29,"",0,0,16697.54,1
5957070,10:02:51,10:02:51,2883,30,"",0,0,16872.72,0
5957070,10:04:38,10:04:38,1549,31,"",0,0,17463.69,0
5957070,10:06:24,10:06:24,2884,32,"",0,0,17927.20,0
5957070,10:07:40,10:07:40,2885,33,"",0,0,18236.85,0
5957070,10:08:24,10:08:24,1553,34,"",0,0,18489.14,0
5957070,10:09:38,10:09:38,1555,35,"",0,0,18774.54,0
5957070,10:10:19,10:10:19,2886,36,"",0,0,18952.14,0
5957070,10:10:57,10:10:57,1557,37,"",0,0,19134.00,0
5957070,10:11:40,10:11:40,2887,38,"",0,0,19319.20,0
5957070,10:13:00,10:13:00,2888,39,"",0,0,19708.34,0
5957070,10:14:00,10:14:00,1520,40,"",0,0,19979.92,1
5957070,10:14:16,10:14:16,1521,41,"",0,0,20069.10,0
5957070,10:14:59,10:14:59,1523,42,"",0,0,20333.12,0
5957070,10:15:35,10:15:35,1524,43,"",0,0,20519.69,0
5957070,10:15:52,10:15:52,1525,44,"",0,0,20608.18,0
5957070,10:16:35,10:16:35,2575,45,"",0,0,20830.67,0
5957070,10:17:06,10:17:06,1527,46,"",0,0,20967.53,0
5957070,10:17:34,10:17:34,1528,47,"",0,0,21149.26,0
5957070,10:18:10,10:18:10,1529,48,"",0,0,21331.02,0
5957070,10:20:02,10:20:02,1530,49,"",0,0,21922.96,0
5957070,10:21:45,10:21:45,1531,50,"",0,0,22359.16,0
5957070,10:24:27,10:24:27,3055,51,"",0,0,23218.63,0
5957070,10:24:58,10:24:58,125,52,"",0,0,23437.73,0
5957070,10:25:15,10:25:15,3428,53,"",0,0,23509.11,0
5957070,10:27:00,10:27:00,2632,54,"",0,0,24088.92,1
5958020,22:50:00,22:50:00,3658,1,"",0,0,0.00,1
5958020,22:52:33,22:52:33,3660,2,"",0,0,1223.59,0
5958020,22:53:10,22:53:10,3661,3,"",0,0,1472.83,0
5958020,22:55:13,22:55:13,3662,4,"",0,0,2448.99,0
5958020,22:56:48,22:56:48,3663,5,"",0,0,3154.80,0
5958020,22:57:40,22:57:40,3664,6,"",0,0,3575.41,0
5958020,22:58:51,22:58:51,3665,7,"",0,0,4193.25,0
5958020,23:02:00,23:02:00,3666,8,"",0,0,5734.74,1
5958020,23:02:55,23:02:55,3667,9,"",0,0,6073.63,0
5958020,23:04:12,23:04:12,3668,10,"",0,0,6631.61,0
5958020,23:05:00,23:05:00,3669,11,"",0,0,6997.55,0
5958020,23:06:12,23:06:12,3670,12,"",0,0,7566.41,0
5958020,23:07:00,23:07:00,653,13,"",0,0,7949.06,1
5958020,23:07:58,23:07:58,654,14,"",0,0,8329.92,0
5958020,23:08:57,23:08:57,655,15,"",0,0,8662.51,0
5958020,23:10:12,23:10:12,656,16,"",0,0,9103.12,0
5958020,23:11:45,23:11:45,657,17,"",0,0,9709.14,0
5958020,23:13:00,23:13:00,658,18,"",0,0,10216.26,1
5958020,23:14:26,23:14:26,593,19,"",0,0,10892.38,0
5958020,23:15:19,23:15:19,594,20,"",0,0,11237.13,0
5958020,23:15:48,23:15:48,595,21,"",0,0,11450.34,0
5958020,23:16:44,23:16:44,596,22,"",0,0,11864.74,0
5958020,23:17:38,23:17:38,597,23,"",0,0,12263.73,0
5958020,23:18:30,23:18:30,598,24,"",0,0,12629.89,0
5958020,23:19:13,23:19:13,3378,25,"",0,0,12967.50,0
5958020,23:19:54,23:19:54,600,26,"",0,0,13283.97,0
5958020,23:22:11,23:22:11,601,27,"",0,0,14413.55,0
5958020,23:23:16,23:23:16,602,28,"",0,0,14774.99,0
5958020,23:24:10,23:24:10,603,29,"",0,0,15208.42,0
5958020,23:25:13,23:25:13,604,30,"",0,0,15660.12,0
5958020,23:25:42,23:25:42,605,31,"",0,0,15865.53,0
5958020,23:26:58,23:26:58,606,32,"",0,0,16459.58,0
5958020,23:27:39,23:27:39,3081,33,"",0,0,16798.04,0
5958020,23:28:28,23:28:28,581,34,"",0,0,17128.51,0
5958020,23:28:53,23:28:53,582,35,"",0,0,17306.76,0
5958020,23:29:27,23:29:27,3423,36,"",0,0,17470.50,0
5958020,23:30:05,23:30:05,3422,37,"",0,0,17726.07,0
5958020,23:31:14,23:31:14,184,38,"",0,0,18229.85,0
5958020,23:31:57,23:31:57,3506,39,"",0,0,18569.14,0
5958020,23:33:00,23:33:00,586,40,"",0,0,18971.64,1
5959010,15:40:00,15:40:00,2643,1,"",0,0,0.00,1
5959010,15:41:06,15:41:06,922,2,"",0,0,202.60,0
5959010,15:41:32,15:41:32,298,3,"",0,0,341.33,0
5959010,15:42:20,15:42:20,2965,4,"",0,0,563.59,0
5959010,15:42:56,15:42:56,2472,5,"",0,0,756.33,0
5959010,15:43:20,15:43:20,1166,6,"",0,0,877.15,0
5959010,15:44:47,15:44:47,1168,7,"",0,0,1245.58,0
5959010,15:45:35,15:45:35,3445,8,"",0,0,1526.23,0
5959010,15:47:44,15:47:44,3376,9,"",0,0,2102.64,0
5959010,15:54:00,15:54:00,1892,10,"",0,0,3792.64,1
5959010,15:55:27,15:55:27,2587,11,"",0,0,4218.84,0
5959010,15:56:26,15:56:26,2012,12,"",0,0,4471.90,0
5959010,15:59:07,15:59:07,3453,13,"",0,0,5172.34,0
5959010,16:01:00,16:01:00,2116,14,"",0,0,5657.86,1
5959010,16:01:24,16:01:24,2117,15,"",0,0,5839.02,0
5959010,16:02:08,16:02:08,2118,16,"",0,0,6147.93,0
5959010,16:02:48,16:02:48,2120,17,"",0,0,6419.54,0
5959010,16:03:28,16:03:28,2121,18,"",0,0,6704.23,0
5959010,16:03:47,16:03:47,2122,19,"",0,0,6859.49,0
5959010,16:04:31,16:04:31,2124,20,"",0,0,7181.36,0
5959010,16:04:41,16:04:41,2125,21,"",0,0,7261.76,0
5959010,16:05:02,16:05:02,2126,22,"",0,0,7444.70,0
5959010,16:05:16,16:05:16,2127,23,"",0,0,7615.10,0
5959010,16:05:55,16:05:55,2922,24,"",0,0,7825.63,0
5959010,16:06:26,16:06:26,2131,25,"",0,0,8042.96,0
5959010,16:07:19,16:07:19,2133,26,"",0,0,8433.80,0
5959010,16:07:43,16:07:43,2923,27,"",0,0,8658.10,0
5959010,16:08:27,16:08:27,2136,28,"",0,0,8941.36,0
5959010,16:09:26,16:09:26,2137,29,"",0,0,9308.11,0
5959010,16:10:00,16:10:00,2924,30,"",0,0,9504.43,1
5959010,16:10:34,16:10:34,2140,31,"",0,0,9752.03,0
5959010,16:12:03,16:12:03,2925,32,"",0,0,10169.49,0
5959010,16:12:21,16:12:21,2142,33,"",0,0,10280.07,0
5959010,16:12:56,16:12:56,2143,34,"",0,0,10472.82,0
5959010,16:13:29,16:13:29,2145,35,"",0,0,10709.83,0
5959010,16:13:48,16:13:48,2146,36,"",0,0,10817.07,0
5959010,16:14:14,16:14:14,2147,37,"",0,0,10971.06,0
5959010,16:15:00,16:15:00,3564,38,"",0,0,11339.58,1
5959010,16:17:59,16:17:59,3479,39,"",0,0,12531.30,0
5959010,16:19:18,16:19:18,3477,40,"",0,0,13040.58,0
5959010,16:21:23,16:21:23,3501,41,"",0,0,13796.11,0
5959010,16:23:34,16:23:34,3500,42,"",0,0,14688.64,0
5959010,16:24:51,16:24:51,3466,43,"",0,0,15094.15,0
5959010,16:25:39,16:25:39,3467,44,"",0,0,15388.55,0
5959010,16:26:40,16:26:40,3434,45,"",0,0,15699.17,0
5959010,16:28:00,16:28:00,2958,46,"",0,0,16204.90,1
5959010,16:29:46,16:29:46,2959,47,"",0,0,16738.96,0
5959010,16:32:07,16:32:07,1406,48,"",0,0,17428.98,0
5959010,16:34:00,16:34:00,1598,49,"",0,0,18074.13,1
5960080,12:00:00,12:00:00,2616,1,"",0,0,0.00,1
5960080,12:00:29,12:00:29,922,2,"",0,0,137.28,0
5960080,12:01:06,12:01:06,298,3,"",0,0,276.01,0
5960080,12:02:13,12:02:13,3244,4,"",0,0,514.07,0
5960080,12:04:11,12:04:11,3763,5,"",0,0,904.59,0
5960080,12:05:00,12:05:00,3109,6,"",0,0,1096.44,1
5960080,12:06:12,12:06:12,1218,7,"",0,0,1479.16,0
5960080,12:06:50,12:06:50,1219,8,"",0,0,1688.24,0
5960080,12:08:04,12:08:04,2735,9,"",0,0,2018.56,0
5960080,12:08:24,12:08:24,2734,10,"",0,0,2110.17,0
5960080,12:09:33,12:09:33,1222,11,"",0,0,2451.31,0
5960080,12:10:26,12:10:26,1224,12,"",0,0,2741.03,0
5960080,12:11:16,12:11:16,1226,13,"",0,0,3014.57,0
5960080,12:11:55,12:11:55,1227,14,"",0,0,3178.11,0
5960080,12:12:57,12:12:57,1229,15,"",0,0,3501.46,0
5960080,12:13:48,12:13:48,1230,16,"",0,0,3776.53,0
5960080,12:14:16,12:14:16,1231,17,"",0,0,3932.44,0
5960080,12:15:00,12:15:00,1232,18,"",0,0,4214.10,1
5960080,12:15:26,12:15:26,1233,19,"",0,0,4459.84,0
5960080,12:15:44,12:15:44,1234,20,"",0,0,4593.33,0
5960080,12:16:27,12:16:27,1235,21,"",0,0,4972.59,0
5960080,12:16:44,12:16:44,1236,22,"",0,0,5109.55,0
5960080,12:17:16,12:17:16,1237,23,"",0,0,5337.33,0
5960080,12:17:57,12:17:57,1238,24,"",0,0,5679.60,0
5960080,12:18:23,12:18:23,1239,25,"",0,0,5930.86,0
5960080,12:19:13,12:19:13,3339,26,"",0,0,6394.37,0
5960080,12:20:01,12:20:01,2483,27,"",0,0,6772.59,0
5960080,12:20:30,12:20:30,3340,28,"",0,0,7029.57,0
5960080,12:21:01,12:21:01,3341,29,"",0,0,7302.25,0
5960080,12:21:59,12:21:59,2187,30,"",0,0,7794.71,0
5960080,12:22:53,12:22:53,2737,31,"",0,0,8207.59,0
5960080,12:25:00,12:25:00,2178,32,"",0,0,9003.62,1
5961010,05:12:00,05:12:00,2972,1,"",0,0,0.00,1
5961010,05:12:32,05:12:32,2883,2,"",0,0,176.05,0
5961010,05:13:45,05:13:45,1450,3,"",0,0,646.20,0
5961010,05:14:10,05:14:10,3071,4,"",0,0,828.43,0
5961010,05:14:38,05:14:38,3072,5,"",0,0,1012.19,0
5961010,05:17:14,05:17:14,2863,6,"",0,0,2067.89,0
5961010,05:18:32,05:18:32,3080,7,"",0,0,2697.06,0
5961010,05:19:09,05:19:09,3702,8,"",0,0,3028.78,0
5961010,05:19:54,05:19:54,2954,9,"",0,0,3344.22,0
5961010,05:20:36,05:20:36,1482,10,"",0,0,3753.69,0
5961010,05:21:24,05:21:24,2868,11,"",0,0,4124.45,0
5961010,05:22:27,05:22:27,2910,12,"",0,0,4589.65,0
5961010,05:25:00,05:25:00,2685,13,"",0,0,5757.24,1
5961010,05:30:00,05:30:00,2964,14,"",0,0,6611.57,1
5961010,05:31:12,05:31:12,3766,15,"",0,0,7361.13,0
5961010,05:32:51,05:32:51,2706,16,"",0,0,8289.10,0
5961010,05:33:51,05:33:51,3768,17,"",0,0,8803.88,0
5961010,05:34:39,05:34:39,3769,18,"",0,0,9202.90,0
5961010,05:37:12,05:37:12,3772,19,"",0,0,10673.09,0
5961010,05:38:57,05:38:57,3774,20,"",0,0,11626.44,0
5961010,05:40:00,05:40:00,3776,21,"",0,0,12105.28,1
5961010,05:41:04,05:41:04,3778,22,"",0,0,12643.40,0
5961010,05:42:23,05:42:23,3780,23,"",0,0,13363.70,0
5961010,05:43:40,05:43:40,3782,24,"",0,0,14135.79,0
5961010,05:44:18,05:44:18,3784,25,"",0,0,14493.86,0
5961010,05:45:41,05:45:41,3786,26,"",0,0,15294.24,0
5961010,05:47:46,05:47:46,3795,27,"",0,0,16361.50,0
5961010,05:49:00,05:49:00,3789,28,"",0,0,16841.72,1
5962020,13:45:00,13:45:00,3762,1,"",0,0,0.00,1
5962020,13:45:44,13:45:44,922,2,"",0,0,165.76,0
5962020,13:46:16,13:46:16,298,3,"",0,0,304.49,0
5962020,13:47:13,13:47:13,3244,4,"",0,0,542.55,0
5962020,13:48:56,13:48:56,3763,5,"",0,0,933.07,0
5962020,13:50:25,13:50:25,3084,6,"",0,0,1290.39,0
5962020,13:52:07,13:52:07,134,7,"",0,0,1670.59,0
5962020,13:52:48,13:52:48,135,8,"",0,0,1841.46,0
5962020,13:53:55,13:53:55,3400,9,"",0,0,2108.26,0
5962020,13:55:12,13:55:12,138,10,"",0,0,2472.48,0
5962020,13:56:03,13:56:03,139,11,"",0,0,2695.68,0
5962020,13:58:14,13:58:14,141,12,"",0,0,3261.76,0
5962020,14:01:00,14:01:00,145,13,"",0,0,3952.75,1
5962020,14:02:15,14:02:15,3110,14,"",0,0,4343.23,0
5962020,14:03:29,14:03:29,678,15,"",0,0,4715.43,0
5962020,14:04:30,14:04:30,679,16,"",0,0,4956.53,0
5962020,14:05:02,14:05:02,680,17,"",0,0,5129.22,0
5962020,14:06:31,14:06:31,682,18,"",0,0,5530.22,0
5962020,14:06:56,14:06:56,683,19,"",0,0,5666.56,0
5962020,14:07:27,14:07:27,684,20,"",0,0,5803.51,0
5962020,14:08:00,14:08:00,685,21,"",0,0,5966.89,1
5962020,14:09:24,14:09:24,687,22,"",0,0,6490.29,0
5962020,14:10:08,14:10:08,688,23,"",0,0,6732.45,0
5962020,14:11:03,14:11:03,690,24,"",0,0,7058.03,0
5962020,14:11:50,14:11:50,691,25,"",0,0,7277.73,0
5962020,14:13:09,14:13:09,2596,26,"",0,0,7772.13,0
5962020,14:13:56,14:13:56,822,27,"",0,0,8003.01,0
5962020,14:14:27,14:14:27,823,28,"",0,0,8168.64,0
5962020,14:14:53,14:14:53,824,29,"",0,0,8284.83,0
5962020,14:16:00,14:16:00,586,30,"",0,0,8668.63,1
5963020,08:50:00,08:50:00,3373,1,"",0,0,0.00,1
5963020,08:51:38,08:51:38,3613,2,"",0,0,496.03,0
5963020,08:52:46,08:52:46,974,3,"",0,0,821.21,0
5963020,08:54:00,08:54:00,214,4,"",0,0,1128.72,1
5963020,08:54:45,08:54:45,215,5,"",0,0,1378.25,0
5963020,08:55:59,08:55:59,3439,6,"",0,0,1825.35,0
5963020,08:57:10,08:57:10,3441,7,"",0,0,2184.63,0
5963020,08:58:10,08:58:10,3443,8,"",0,0,2534.16,0
5963020,08:59:09,08:59:09,3539,9,"",0,0,2830.62,0
5963020,09:00:00,09:00:00,1805,10,"",0,0,3098.43,1
5963020,09:00:44,09:00:44,1806,11,"",0,0,3296.76,0
5963020,09:01:29,09:01:29,3369,12,"",0,0,3474.49,0
5963020,09:02:24,09:02:24,3484,13,"",0,0,3748.15,0
5963020,09:02:53,09:02:53,3483,14,"",0,0,3871.95,0
5963020,09:04:01,09:04:01,3503,15,"",0,0,4246.06,0
5963020,09:05:46,09:05:46,2572,16,"",0,0,4756.52,0
5963020,09:07:00,09:07:00,2435,17,"",0,0,5113.76,1
5963020,09:08:29,09:08:29,990,18,"",0,0,5437.32,0
5963020,09:09:43,09:09:43,992,19,"",0,0,5721.55,0
5963020,09:10:50,09:10:50,1017,20,"",0,0,5987.39,0
5963020,09:11:27,09:11:27,1018,21,"",0,0,6116.39,0
5963020,09:12:20,09:12:20,1020,22,"",0,0,6361.34,0
5963020,09:13:09,09:13:09,1021,23,"",0,0,6574.38,0
5963020,09:14:26,09:14:26,3715,24,"",0,0,6855.27,0
5963020,09:15:33,09:15:33,3363,25,"",0,0,6966.56,0
5963020,09:15:55,09:15:55,1821,26,"",0,0,7064.11,0
5963020,09:17:00,09:17:00,3540,27,"",0,0,7369.44,1
5963020,09:18:18,09:18:18,3425,28,"",0,0,7664.08,0
5963020,09:19:36,09:19:36,996,29,"",0,0,7944.30,0
5963020,09:24:33,09:24:33,3706,30,"",0,0,9017.64,0
5963020,09:27:00,09:27:00,2635,31,"",0,0,9551.05,1
5964020,05:10:00,05:10:00,3609,1,"",0,0,0.00,1
5964020,05:10:41,05:10:41,3604,2,"",0,0,208.25,0
5964020,05:11:35,05:11:35,3608,3,"",0,0,454.05,0
5964020,05:12:34,05:12:34,331,4,"",0,0,675.17,0
5964020,05:13:10,05:13:10,332,5,"",0,0,816.25,0
5964020,05:13:54,05:13:54,333,6,"",0,0,1020.94,0
5964020,05:15:00,05:15:00,3473,7,"",0,0,1279.08,1
5964020,05:16:01,05:16:01,3472,8,"",0,0,1601.14,0
5964020,05:16:50,05:16:50,3611,9,"",0,0,1850.58,0
5964020,05:17:47,05:17:47,2529,10,"",0,0,2129.11,0
5964020,05:19:02,05:19:02,3607,11,"",0,0,2474.58,0
5964020,05:20:01,05:20:01,3610,12,"",0,0,2775.31,0
5964020,05:20:53,05:20:53,3605,13,"",0,0,3031.33,0
5964020,05:22:00,05:22:00,3606,14,"",0,0,3359.42,1
5964020,05:23:32,05:23:32,3602,15,"",0,0,3685.42,0
5964020,05:24:47,05:24:47,3603,16,"",0,0,4001.98,0
5964020,05:26:16,05:26:16,350,17,"",0,0,4305.44,0
5964020,05:27:17,05:27:17,2473,18,"",0,0,4604.05,0
5964020,05:28:08,05:28:08,1148,19,"",0,0,4785.90,0
5964020,05:29:00,05:29:00,1149,20,"",0,0,4967.99,1
5964020,05:29:29,05:29:29,826,21,"",0,0,5206.76,0
5964020,05:30:00,05:30:00,3428,22,"",0,0,5452.60,0
5964020,05:31:00,05:33:00,2617,23,"",0,0,6039.41,1
5964020,05:34:25,05:34:25,3705,24,"",0,0,6624.05,0
5964020,05:36:54,05:36:54,998,25,"",0,0,7657.50,0
5964020,05:37:30,05:37:30,3042,26,"",0,0,7950.19,0
5964020,05:38:27,05:38:27,3044,27,"",0,0,8310.64,0
5964020,05:39:11,05:39:11,3045,28,"",0,0,8557.29,0
5964020,05:39:53,05:39:53,1004,29,"",0,0,8803.82,0
5964020,05:40:21,05:40:21,1005,30,"",0,0,9005.79,0
5964020,05:41:00,05:41:00,1006,31,"",0,0,9246.50,1
5964020,05:41:34,05:41:34,1007,32,"",0,0,9441.14,0
5964020,05:42:16,05:42:16,1009,33,"",0,0,9759.16,0
5964020,05:42:57,05:42:57,1028,34,"",0,0,10024.57,0
5964020,05:43:34,05:43:34,1029,35,"",0,0,10212.00,0
5964020,05:45:07,05:45:07,2665,36,"",0,0,10646.03,0
5964020,05:46:00,05:46:00,2700,37,"",0,0,10941.94,1
5965020,20:00:00,20:00:00,162,1,"",0,0,0.00,1
5965020,20:00:40,20:00:40,146,2,"",0,0,391.48,0
5965020,20:01:00,20:01:00,147,3,"",0,0,556.54,0
5965020,20:01:20,20:01:20,148,4,"",0,0,749.92,0
5965020,20:02:24,20:02:24,150,5,"",0,0,1007.32,0
5965020,20:03:40,20:03:40,151,6,"",0,0,1297.54,0
5965020,20:04:00,20:04:00,152,7,"",0,0,1416.18,1
5965020,20:04:24,20:04:24,153,8,"",0,0,1555.32,0
5965020,20:04:56,20:04:56,154,9,"",0,0,1755.84,0
5965020,20:05:31,20:05:31,155,10,"",0,0,1969.82,0
5965020,20:06:24,20:06:24,3614,11,"",0,0,2277.67,0
5965020,20:07:20,20:07:20,398,12,"",0,0,2698.28,0
5965020,20:08:00,20:08:00,3373,13,"",0,0,2966.32,1
5965020,20:11:10,20:11:10,3515,14,"",0,0,4252.78,0
5965020,20:13:00,20:13:00,3524,15,"",0,0,4851.52,1
5965020,20:14:06,20:14:06,1340,16,"",0,0,5323.69,0
5965020,20:15:07,20:15:07,1341,17,"",0,0,5584.34,0
5965020,20:16:00,20:16:00,1342,18,"",0,0,5880.59,0
5965020,20:16:35,20:16:35,1344,19,"",0,0,6110.96,0
5965020,20:16:59,20:16:59,1345,20,"",0,0,6276.83,0
5965020,20:17:38,20:17:38,1346,21,"",0,0,6560.91,0
5965020,20:19:34,20:19:34,1350,22,"",0,0,7383.86,0
5965020,20:20:00,20:20:00,1351,23,"",0,0,7563.34,1
5966080,21:00:00,21:00:00,2755,1,"",0,0,0.00,1
5966080,21:00:19,21:00:19,2757,2,"",0,0,168.72,0
5966080,21:00:53,21:00:53,3276,3,"",0,0,359.50,0
5966080,21:01:17,21:01:17,1077,4,"",0,0,485.96,0
5966080,21:01:55,21:01:55,1078,5,"",0,0,664.68,0
5966080,21:02:31,21:02:31,1079,6,"",0,0,878.61,0
5966080,21:02:58,21:02:58,1080,7,"",0,0,1012.95,0
5966080,21:03:27,21:03:27,1081,8,"",0,0,1169.27,0
5966080,21:04:32,21:04:32,1082,9,"",0,0,1546.42,0
5966080,21:05:06,21:05:06,1083,10,"",0,0,1728.76,0
5966080,21:06:04,21:06:04,3521,11,"",0,0,2012.89,0
5966080,21:07:04,21:07:04,2758,12,"",0,0,2307.42,0
5966080,21:07:38,21:07:38,1125,13,"",0,0,2454.84,0
5966080,21:08:28,21:08:28,1126,14,"",0,0,2672.29,0
5966080,21:09:00,21:09:00,1127,15,"",0,0,2876.22,1
5966080,21:09:21,21:09:21,3559,16,"",0,0,2983.20,0
5966080,21:09:47,21:09:47,1090,17,"",0,0,3160.36,0
5966080,21:10:15,21:10:15,1150,18,"",0,0,3335.28,0
5966080,21:10:43,21:10:43,1151,19,"",0,0,3528.04,0
5966080,21:11:17,21:11:17,1152,20,"",0,0,3723.96,0
5966080,21:11:47,21:11:47,1153,21,"",0,0,3864.22,0
5966080,21:12:28,21:12:28,1154,22,"",0,0,4091.21,0
5966080,21:13:03,21:13:03,1155,23,"",0,0,4286.24,0
5966080,21:13:33,21:13:33,1156,24,"",0,0,4431.10,0
5966080,21:14:11,21:14:11,1157,25,"",0,0,4649.74,0
5966080,21:14:37,21:14:37,1158,26,"",0,0,4816.72,0
5966080,21:16:03,21:16:03,1159,27,"",0,0,5397.10,0
5966080,21:16:33,21:16:33,1160,28,"",0,0,5538.12,0
5966080,21:16:59,21:16:59,1161,29,"",0,0,5739.04,0
5966080,21:17:25,21:17:25,1162,30,"",0,0,5860.10,0
5966080,21:17:59,21:17:59,1163,31,"",0,0,6076.28,0
5966080,21:18:27,21:18:27,1164,32,"",0,0,6230.27,0
5966080,21:19:00,21:19:00,1165,33,"",0,0,6391.67,1
5966080,21:19:43,21:19:43,91,34,"",0,0,6778.81,0
5966080,21:22:00,21:25:00,2644,35,"",0,0,8095.32,1
5966080,21:25:13,21:25:13,922,36,"",0,0,8242.72,0
5966080,21:25:25,21:25:25,298,37,"",0,0,8381.45,0
5966080,21:25:47,21:25:47,2965,38,"",0,0,8603.71,0
5966080,21:26:04,21:26:04,2472,39,"",0,0,8796.45,0
5966080,21:27:08,21:27:08,1745,40,"",0,0,9197.28,0
5966080,21:29:37,21:29:37,2008,41,"",0,0,10568.51,0
5966080,21:29:51,21:29:51,2009,42,"",0,0,10670.82,0
5966080,21:30:18,21:30:18,2581,43,"",0,0,10930.34,0
5966080,21:30:50,21:30:50,3530,44,"",0,0,11252.12,0
5966080,21:32:00,21:32:00,1897,45,"",0,0,12014.90,1
5966080,21:32:58,21:32:58,1899,46,"",0,0,12462.90,0
5966080,21:33:46,21:33:46,1901,47,"",0,0,12798.61,0
5966080,21:34:54,21:34:54,1904,48,"",0,0,13315.02,0
5966080,21:35:39,21:35:39,1905,49,"",0,0,13601.20,0
5966080,21:36:39,21:36:39,1907,50,"",0,0,14020.33,0
5966080,21:38:00,21:38:00,1910,51,"",0,0,14603.46,1
5966080,21:38:45,21:38:45,2902,52,"",0,0,14970.11,0
5966080,21:39:24,21:39:24,2903,53,"",0,0,15342.55,0
5966080,21:39:58,21:39:58,1871,54,"",0,0,15655.20,0
5966080,21:40:36,21:40:36,2904,55,"",0,0,16018.77,0
5966080,21:41:22,21:41:22,1722,56,"",0,0,16477.49,0
5966080,21:41:57,21:41:57,1723,57,"",0,0,16754.24,0
5966080,21:43:08,21:43:08,1873,58,"",0,0,17363.87,0
5966080,21:43:43,21:43:43,1676,59,"",0,0,17716.68,0
5966080,21:44:10,21:44:10,2905,60,"",0,0,17986.73,0
5966080,21:44:32,21:44:32,1678,61,"",0,0,18158.37,0
5966080,21:45:07,21:45:07,1679,62,"",0,0,18467.71,0
5966080,21:45:35,21:45:35,2906,63,"",0,0,18695.44,0
5966080,21:48:00,21:48:00,1699,64,"",0,0,19705.07,1
5966080,21:50:09,21:50:09,1682,65,"",0,0,20416.71,0
5966080,21:50:33,21:50:33,2907,66,"",0,0,20616.52,0
5966080,21:51:04,21:51:04,1684,67,"",0,0,20857.83,0
5966080,21:52:19,21:52:19,2908,68,"",0,0,21437.06,0
5966080,21:53:49,21:53:49,3640,69,"",0,0,22247.44,0
5966080,21:55:00,21:55:00,2478,70,"",0,0,22734.11,0
5966080,21:55:50,21:55:50,2909,71,"",0,0,23117.82,0
5966080,21:57:20,21:57:20,1881,72,"",0,0,23776.16,0
5966080,21:58:00,21:58:00,1658,73,"",0,0,24103.94,1
5967070,22:30:00,22:30:00,586,1,"",0,0,0.00,1
5967070,22:30:37,22:30:37,3465,2,"",0,0,293.29,0
5967070,22:31:30,22:31:30,3747,3,"",0,0,734.33,0
5967070,22:32:36,22:32:36,609,4,"",0,0,1307.24,0
5967070,22:33:07,22:33:07,610,5,"",0,0,1551.45,0
5967070,22:33:57,22:33:57,611,6,"",0,0,1910.37,0
5967070,22:34:45,22:34:45,612,7,"",0,0,2293.24,0
5967070,22:36:09,22:36:09,613,8,"",0,0,2776.77,0
5967070,22:38:07,22:38:07,614,9,"",0,0,3696.93,0
5967070,22:38:55,22:38:55,3366,10,"",0,0,4075.17,0
5967070,22:39:28,22:39:28,615,11,"",0,0,4331.41,0
5967070,22:40:11,22:40:11,617,12,"",0,0,4690.50,0
5967070,22:41:07,22:41:07,619,13,"",0,0,5131.89,0
5967070,22:42:20,22:42:20,692,14,"",0,0,5712.80,0
5967070,22:42:58,22:42:58,693,15,"",0,0,6031.42,0
5967070,22:43:34,22:43:34,694,16,"",0,0,6282.32,0
5967070,22:45:00,22:45:00,695,17,"",0,0,7003.33,1
5967070,22:45:57,22:45:57,696,18,"",0,0,7457.03,0
5967070,22:47:04,22:47:04,697,19,"",0,0,7926.22,0
5967070,22:48:43,22:48:43,698,20,"",0,0,8610.72,0
5967070,22:49:12,22:49:12,3379,21,"",0,0,8843.58,0
5967070,22:50:00,22:50:00,3641,22,"",0,0,9193.14,1
5967070,22:50:32,22:50:32,3642,23,"",0,0,9480.83,0
5967070,22:51:51,22:51:51,3643,24,"",0,0,10101.81,0
5967070,22:53:00,22:53:00,3644,25,"",0,0,10630.61,0
5967070,22:53:27,22:53:27,3645,26,"",0,0,10832.93,0
5967070,22:55:00,22:55:00,3646,27,"",0,0,11596.10,1
5967070,22:57:35,22:57:35,3647,28,"",0,0,12750.97,0
5967070,22:58:57,22:58:57,3648,29,"",0,0,13259.27,0
5967070,22:59:59,22:59:59,3649,30,"",0,0,13602.08,0
5967070,23:00:57,23:00:57,3650,31,"",0,0,13962.83,0
5967070,23:02:47,23:02:47,3651,32,"",0,0,14682.56,0
5967070,23:03:58,23:03:58,3652,33,"",0,0,15136.36,0
5967070,23:04:57,23:04:57,3653,34,"",0,0,15516.73,0
5967070,23:06:16,23:06:16,3654,35,"",0,0,16063.41,0
5967070,23:07:00,23:07:00,3655,36,"",0,0,16296.06,1
5967070,23:07:56,23:07:56,3659,37,"",0,0,17006.32,0
5967070,23:08:49,23:08:49,3657,38,"",0,0,17512.02,0
5967070,23:09:31,23:09:31,3656,39,"",0,0,17850.04,0
5967070,23:09:52,23:09:52,3658,40,"",0,0,18086.38,0
5967070,23:10:54,23:10:54,3790,41,"",0,0,18779.14,0
5967070,23:11:12,23:11:12,3791,42,"",0,0,18985.66,0
5967070,23:12:00,23:12:00,3792,43,"",0,0,19462.51,1
5968070,09:57:00,09:57:00,3555,1,"",0,0,0.00,1
5968070,09:57:28,09:57:28,1448,2,"",0,0,165.99,0
5968070,09:58:23,09:58:23,1450,3,"",0,0,505.88,0
5968070,09:58:50,09:58:50,3071,4,"",0,0,688.02,0
5968070,09:59:17,09:59:17,3072,5,"",0,0,865.25,0
5968070,10:01:22,10:01:22,3694,6,"",0,0,1661.75,0
5968070,10:02:00,10:02:00,3485,7,"",0,0,1898.91,1
5968070,10:03:19,10:03:19,3487,8,"",0,0,2285.48,0
5968070,10:04:12,10:04:12,3486,9,"",0,0,2605.00,0
5968070,10:05:20,10:05:20,1625,10,"",0,0,2965.33,0
5968070,10:06:15,10:06:15,1626,11,"",0,0,3231.74,0
5968070,10:06:39,10:06:39,1627,12,"",0,0,3349.88,0
5968070,10:07:30,10:07:30,1628,13,"",0,0,3606.18,0
5968070,10:09:37,10:09:37,3450,14,"",0,0,4300.81,0
5968070,10:10:40,10:10:40,3452,15,"",0,0,4659.75,0
5968070,10:12:00,10:12:00,3375,16,"",0,0,5046.36,1
5968070,10:12:44,10:12:44,3531,17,"",0,0,5485.39,0
5968070,10:13:59,10:13:59,2003,18,"",0,0,6147.06,0
5968070,10:14:25,10:14:25,2005,19,"",0,0,6388.33,0
5968070,10:14:40,10:14:40,2006,20,"",0,0,6512.08,0
5968070,10:17:55,10:17:55,2007,21,"",0,0,7881.97,0
5968070,10:18:25,10:18:25,1149,22,"",0,0,8149.87,0
5968070,10:18:57,10:18:57,826,23,"",0,0,8388.64,0
5968070,10:19:30,10:19:30,3428,24,"",0,0,8634.48,0
5968070,10:20:36,10:20:36,2626,25,"",0,0,9244.68,0
5968070,10:21:00,10:24:00,922,26,"",0,0,9431.32,1
5968070,10:24:32,10:24:32,298,27,"",0,0,9570.05,0
5968070,10:25:32,10:25:32,3244,28,"",0,0,9808.11,0
5968070,10:27:17,10:27:17,3763,29,"",0,0,10198.63,0
5968070,10:28:00,10:28:00,3109,30,"",0,0,10390.46,1
5968070,10:28:48,10:28:48,1218,31,"",0,0,10773.18,0
5968070,10:29:15,10:29:15,1219,32,"",0,0,10982.26,0
5968070,10:30:05,10:30:05,2735,33,"",0,0,11312.58,0
5968070,10:31:27,10:31:27,2752,34,"",0,0,11966.58,0
5968070,10:31:58,10:31:58,1137,35,"",0,0,12169.33,0
5968070,10:32:58,10:32:58,1138,36,"",0,0,12689.01,0
5968070,10:33:16,10:33:16,1139,37,"",0,0,12817.10,0
5968070,10:33:47,10:33:47,1140,38,"",0,0,13059.99,0
5968070,10:34:21,10:34:21,1142,39,"",0,0,13297.72,0
5968070,10:34:39,10:34:39,1143,40,"",0,0,13406.77,0
5968070,10:35:15,10:35:15,1144,41,"",0,0,13684.92,0
5968070,10:35:41,10:35:41,1145,42,"",0,0,13868.58,0
5968070,10:36:01,10:36:01,2753,43,"",0,0,14014.45,0
5968070,10:36:19,10:36:19,1147,44,"",0,0,14162.63,0
5968070,10:36:42,10:36:42,1104,45,"",0,0,14332.01,0
5968070,10:37:00,10:37:00,1091,46,"",0,0,14483.61,1
5968070,10:37:23,10:37:23,1105,47,"",0,0,14667.45,0
5968070,10:37:49,10:37:49,1106,48,"",0,0,14868.03,0
5968070,10:38:11,10:38:11,1107,49,"",0,0,15043.18,0
5968070,10:38:41,10:38:41,1108,50,"",0,0,15249.70,0
5968070,10:39:15,10:39:15,3522,51,"",0,0,15489.01,0
5968070,10:40:22,10:40:22,1099,52,"",0,0,15917.78,0
5968070,10:41:00,10:41:00,1100,53,"",0,0,16170.00,0
5968070,10:41:28,10:41:28,1101,54,"",0,0,16373.70,0
5968070,10:41:56,10:41:56,1102,55,"",0,0,16594.01,0
5968070,10:42:38,10:42:38,1103,56,"",0,0,16822.50,0
5968070,10:43:00,10:43:00,2755,57,"",0,0,16955.63,1
5969080,07:20:00,07:20:00,2700,1,"",0,0,0.00,1
5969080,07:21:55,07:21:55,1033,2,"",0,0,340.19,0
5969080,07:22:35,07:22:35,2667,3,"",0,0,541.58,0
5969080,07:23:34,07:23:34,1036,4,"",0,0,829.29,0
5969080,07:24:43,07:24:43,293,5,"",0,0,1234.74,0
5969080,07:25:25,07:25:25,294,6,"",0,0,1447.06,0
5969080,07:26:00,07:26:00,295,7,"",0,0,1657.63,1
5969080,07:27:51,07:27:51,2813,8,"",0,0,2066.37,0
5969080,07:29:09,07:29:09,1041,9,"",0,0,2402.01,0
5969080,07:33:51,07:33:51,3706,10,"",0,0,3365.33,0
5969080,07:36:00,07:41:00,2617,11,"",0,0,3821.59,1
5969080,07:41:22,07:41:22,922,12,"",0,0,3978.95,0
5969080,07:41:38,07:41:38,298,13,"",0,0,4117.68,0
5969080,07:42:09,07:42:09,2965,14,"",0,0,4339.94,0
5969080,07:42:33,07:42:33,2472,15,"",0,0,4532.68,0
5969080,07:43:15,07:43:15,3514,16,"",0,0,4835.23,0
5969080,07:43:59,07:43:59,3412,17,"",0,0,5229.80,0
5969080,07:44:31,07:44:31,3760,18,"",0,0,5432.99,0
5969080,07:45:10,07:45:10,3416,19,"",0,0,5717.06,0
5969080,07:46:00,07:46:00,3414,20,"",0,0,6044.69,1
5969080,07:47:14,07:47:14,3415,21,"",0,0,6396.55,0
5969080,07:48:33,07:48:33,3417,22,"",0,0,6804.25,0
5969080,07:49:54,07:49:54,3413,23,"",0,0,7227.89,0
5969080,07:50:48,07:50:48,3513,24,"",0,0,7548.55,0
5969080,07:52:00,07:52:00,3418,25,"",0,0,7930.51,1
5969080,07:53:34,07:53:34,423,26,"",0,0,8391.92,0
5969080,07:54:28,07:54:28,425,27,"",0,0,8648.35,0
5969080,07:55:02,07:55:02,426,28,"",0,0,8805.89,0
5969080,07:56:17,07:56:17,428,29,"",0,0,9127.51,0
5969080,07:57:31,07:57:31,2746,30,"",0,0,9509.81,0
5969080,07:59:00,07:59:00,3609,31,"",0,0,9958.10,1
5971020,07:45:00,07:45:00,3761,1,"",0,0,0.00,1
5971020,07:45:43,07:45:43,922,2,"",0,0,195.72,0
5971020,07:46:34,07:46:34,3057,3,"",0,0,462.26,0
5971020,07:47:49,07:47:49,3105,4,"",0,0,779.48,0
5971020,07:50:22,07:50:22,100,5,"",0,0,1458.20,0
5971020,07:50:50,07:50:50,101,6,"",0,0,1567.40,0
5971020,07:52:00,07:52:00,2570,7,"",0,0,1883.69,1
5971020,07:52:09,07:52:09,211,8,"",0,0,1967.30,0
5971020,07:53:11,07:53:11,212,9,"",0,0,2158.83,0
5971020,07:55:14,07:55:14,2716,10,"",0,0,2593.21,0
5971020,07:55:40,07:55:40,1802,11,"",0,0,2825.72,0
5971020,07:56:13,07:56:13,3764,12,"",0,0,3143.33,0
5971020,07:57:00,07:57:00,1804,13,"",0,0,3511.51,1
5971020,07:58:24,07:58:24,1806,14,"",0,0,4014.37,0
5971020,07:59:53,07:59:53,1807,15,"",0,0,4542.92,0
5971020,08:01:59,08:01:59,1808,16,"",0,0,5245.32,0
5971020,08:02:39,08:02:39,2717,17,"",0,0,5501.78,0
5971020,08:03:41,08:03:41,1809,18,"",0,0,5837.83,0
5971020,08:05:01,08:05:01,1810,19,"",0,0,6374.01,0
5971020,08:05:56,08:05:56,1811,20,"",0,0,6700.68,0
5971020,08:06:40,08:06:40,1758,21,"",0,0,6919.42,0
5971020,08:08:24,08:08:24,3212,22,"",0,0,7540.06,0
5971020,08:09:00,08:09:00,3049,23,"",0,0,7748.32,1
5971020,08:10:20,08:10:20,1783,24,"",0,0,8310.13,0
5971020,08:11:35,08:11:35,1785,25,"",0,0,8798.66,0
5971020,08:12:12,08:12:12,1786,26,"",0,0,9054.16,0
5971020,08:13:12,08:13:12,1787,27,"",0,0,9358.35,0
5971020,08:13:36,08:13:36,1788,28,"",0,0,9474.78,0
5971020,08:14:44,08:14:44,1789,29,"",0,0,9861.16,0
5971020,08:16:00,08:16:00,1790,30,"",0,0,10292.00,0
5971020,08:16:55,08:16:55,1791,31,"",0,0,10618.83,0
5971020,08:17:53,08:17:53,1792,32,"",0,0,10962.85,0
5971020,08:18:24,08:18:24,1793,33,"",0,0,11161.80,0
5971020,08:19:17,08:19:17,1794,34,"",0,0,11460.98,0
5971020,08:19:44,08:19:44,1795,35,"",0,0,11606.29,0
5971020,08:21:32,08:21:32,1797,36,"",0,0,12346.43,0
5971020,08:22:20,08:22:20,1798,37,"",0,0,12633.07,0
5971020,08:23:40,08:23:40,1799,38,"",0,0,13166.63,0
5971020,08:25:00,08:25:00,1800,39,"",0,0,13647.29,1
5971020,08:25:55,08:25:55,1846,40,"",0,0,14014.53,0
5971020,08:26:35,08:26:35,1847,41,"",0,0,14283.35,0
5971020,08:27:10,08:27:10,1848,42,"",0,0,14556.83,0
5971020,08:28:43,08:28:43,1849,43,"",0,0,15187.03,0
5971020,08:29:46,08:29:46,2708,44,"",0,0,15592.57,0
5971020,08:30:22,08:30:22,1852,45,"",0,0,15921.46,0
5971020,08:31:04,08:31:04,3364,46,"",0,0,16242.58,0
5971020,08:40:00,08:40:00,1303,47,"",0,0,19987.86,1
5972020,07:00:00,07:00:00,1149,1,"",0,0,0.00,1
5972020,07:01:28,07:01:28,826,2,"",0,0,238.77,0
5972020,07:04:00,07:04:00,3105,3,"",0,0,688.98,1
5972020,07:07:00,07:07:00,3104,4,"",0,0,1174.50,1
5972020,07:08:18,07:08:18,309,5,"",0,0,1395.22,0
5972020,07:09:23,07:09:23,310,6,"",0,0,1563.90,0
5972020,07:10:50,07:10:50,311,7,"",0,0,1755.40,0
5972020,07:12:00,07:12:00,1166,8,"",0,0,1977.28,1
5973070,17:54:00,17:54:00,2042,1,"",0,0,0.00,1
5973070,17:58:20,17:58:20,2045,2,"",0,0,1711.32,0
5973070,18:00:15,18:00:15,3221,3,"",0,0,2546.66,0
5973070,18:00:59,18:00:59,2416,4,"",0,0,2840.74,0
5973070,18:02:25,18:02:25,2047,5,"",0,0,3442.22,0
5973070,18:02:57,18:02:57,2048,6,"",0,0,3634.69,0
5973070,18:03:41,18:03:41,2049,7,"",0,0,3867.01,0
5973070,18:04:31,18:04:31,2050,8,"",0,0,4148.71,0
5973070,18:04:52,18:04:52,2051,9,"",0,0,4267.17,0
5973070,18:06:00,18:06:00,2802,10,"",0,0,4677.16,1
5973070,18:06:29,18:06:29,2068,11,"",0,0,4929.22,0
5973070,18:06:47,18:06:47,2069,12,"",0,0,5050.87,0
5973070,18:08:03,18:08:03,3458,13,"",0,0,5645.64,0
5973070,18:09:10,18:09:10,3454,14,"",0,0,6265.81,0
5973070,18:10:26,18:10:26,3459,15,"",0,0,6810.09,0
5973070,18:11:36,18:11:36,3499,16,"",0,0,7353.26,0
5973070,18:14:26,18:14:26,3248,17,"",0,0,8721.60,0
5973070,18:15:22,18:15:22,1404,18,"",0,0,9164.50,0
5973070,18:16:49,18:16:49,1406,19,"",0,0,9843.36,0
5973070,18:18:00,18:18:00,1598,20,"",0,0,10488.51,1
5974020,06:10:00,06:10:00,2094,1,"",0,0,0.00,1
5974020,06:10:24,06:10:24,2095,2,"",0,0,196.76,0
5974020,06:10:47,06:10:47,2916,3,"",0,0,358.80,0
5974020,06:11:44,06:11:44,2136,4,"",0,0,780.38,0
5974020,06:12:22,06:12:22,3493,5,"",0,0,1035.45,0
5974020,06:13:34,06:13:34,1993,6,"",0,0,1581.90,0
5974020,06:13:53,06:13:53,1994,7,"",0,0,1720.43,0
5974020,06:14:14,06:14:14,1995,8,"",0,0,1846.65,0
5974020,06:14:51,06:14:51,1996,9,"",0,0,2113.58,0
5974020,06:15:24,06:15:24,1997,10,"",0,0,2335.73,0
5974020,06:15:50,06:15:50,2793,11,"",0,0,2515.54,0
5974020,06:16:28,06:16:28,1999,12,"",0,0,2822.76,0
5974020,06:17:00,06:17:00,2000,13,"",0,0,3069.44,1
5974020,06:17:31,06:17:31,2001,14,"",0,0,3300.12,0
5974020,06:18:07,06:18:07,2002,15,"",0,0,3556.50,0
5974020,06:21:47,06:21:47,1925,16,"",0,0,5305.84,0
5974020,06:22:31,06:22:31,1926,17,"",0,0,5620.64,0
5974020,06:23:05,06:23:05,1927,18,"",0,0,5868.71,0
5974020,06:23:43,06:23:43,3461,19,"",0,0,6151.52,0
5974020,06:24:32,06:24:32,3462,20,"",0,0,6447.93,0
5974020,06:25:15,06:25:15,85,21,"",0,0,6785.02,0
5974020,06:26:19,06:26:19,3108,22,"",0,0,7201.84,0
5974020,06:27:06,06:27:06,3438,23,"",0,0,7517.43,0
5974020,06:28:16,06:28:16,3554,24,"",0,0,8085.67,0
5974020,06:29:02,06:29:02,1170,25,"",0,0,8459.44,0
5974020,06:30:00,06:30:00,1171,26,"",0,0,8885.25,1
5974020,06:33:45,06:33:45,1173,27,"",0,0,9548.17,0
5974020,06:35:09,06:35:09,1174,28,"",0,0,9774.44,0
5974020,06:36:15,06:36:15,1175,29,"",0,0,9995.58,0
5974020,06:37:39,06:37:39,1176,30,"",0,0,10216.11,0
5974020,06:38:28,06:38:28,1177,31,"",0,0,10325.25,0
5974020,06:39:43,06:39:43,1178,32,"",0,0,10544.89,0
5974020,06:40:58,06:40:58,1179,33,"",0,0,10765.04,0
5974020,06:42:31,06:42:31,1181,34,"",0,0,11121.45,0
5974020,06:44:00,06:44:00,2823,35,"",0,0,11390.67,1
5974020,06:44:49,06:44:49,1183,36,"",0,0,11565.00,0
5974020,06:45:50,06:45:50,1185,37,"",0,0,11830.36,0
5974020,06:46:30,06:46:30,1186,38,"",0,0,12027.93,0
5974020,06:47:10,06:47:10,1187,39,"",0,0,12225.75,0
5974020,06:47:41,06:47:41,1188,40,"",0,0,12337.73,0
5974020,06:48:12,06:48:12,1189,41,"",0,0,12448.55,0
5974020,06:49:07,06:49:07,1191,42,"",0,0,12678.91,0
5974020,06:50:00,06:50:00,1193,43,"",0,0,12914.15,1
5975080,06:30:00,06:30:00,3447,1,"",0,0,0.00,1
5975080,06:32:55,06:32:55,3601,2,"",0,0,450.77,0
5975080,06:33:27,06:33:27,3596,3,"",0,0,745.95,0
5975080,06:34:02,06:34:02,3468,4,"",0,0,1047.93,0
5975080,06:34:32,06:34:32,3593,5,"",0,0,1313.79,0
5975080,06:35:00,06:35:00,797,6,"",0,0,1572.57,1
5975080,06:35:33,06:35:33,3591,7,"",0,0,1770.50,0
5975080,06:36:36,06:36:36,3595,8,"",0,0,2144.16,0
5975080,06:38:00,06:38:00,3590,9,"",0,0,2612.98,1
5975080,06:38:34,06:38:34,3599,10,"",0,0,2801.27,0
5975080,06:39:30,06:39:30,804,11,"",0,0,3072.54,0
5975080,06:40:09,06:40:09,805,12,"",0,0,3249.80,0
5975080,06:40:44,06:40:44,3537,13,"",0,0,3425.37,0
5975080,06:41:13,06:41:13,3741,14,"",0,0,3614.86,0
5975080,06:42:09,06:42:09,3535,15,"",0,0,3901.37,0
5975080,06:43:25,06:43:25,3498,16,"",0,0,4298.72,0
5975080,06:46:00,06:46:00,901,17,"",0,0,5240.15,1
5975080,06:48:49,06:48:49,902,18,"",0,0,5815.60,0
5975080,06:50:06,06:50:06,903,19,"",0,0,6095.82,0
5975080,06:51:27,06:51:27,53,20,"",0,0,6401.39,0
5975080,06:53:00,06:53:00,1010,21,"",0,0,6751.09,1
5975080,06:53:44,06:53:44,1013,22,"",0,0,7140.62,0
5975080,06:54:12,06:54:12,539,23,"",0,0,7417.94,0
5975080,06:54:34,06:54:34,1015,24,"",0,0,7561.90,0
5975080,06:54:57,06:54:57,422,25,"",0,0,7750.74,0
5975080,06:55:22,06:55:22,423,26,"",0,0,7996.76,0
5975080,06:55:48,06:55:48,425,27,"",0,0,8253.19,0
5975080,06:56:06,06:56:06,3699,28,"",0,0,8426.41,0
5975080,06:56:46,06:56:46,3532,29,"",0,0,8836.05,0
5975080,06:57:30,06:57:30,3502,30,"",0,0,9250.04,0
5975080,06:58:18,06:58:18,3716,31,"",0,0,9653.08,0
5975080,06:58:55,06:58:55,3491,32,"",0,0,10015.46,0
5975080,06:59:34,06:59:34,3492,33,"",0,0,10350.79,0
5975080,07:00:00,07:00:00,3517,34,"",0,0,10610.93,1
5975080,07:05:44,07:05:44,1724,35,"",0,0,13945.13,0
5975080,07:06:09,07:06:09,1725,36,"",0,0,14214.92,0
5975080,07:06:28,07:06:28,2898,37,"",0,0,14457.30,0
5975080,07:06:54,07:06:54,1878,38,"",0,0,14762.66,0
5975080,07:07:29,07:07:29,2901,39,"",0,0,15174.71,0
5975080,07:08:00,07:08:00,1879,40,"",0,0,15541.22,1
5975080,07:08:36,07:08:36,1911,41,"",0,0,15742.82,0
5975080,07:10:16,07:10:16,3548,42,"",0,0,16251.11,0
5975080,07:11:22,07:11:22,3433,43,"",0,0,16658.34,0
5975080,07:12:18,07:12:18,3429,44,"",0,0,16924.78,0
5975080,07:14:12,07:14:12,1501,45,"",0,0,17488.17,0
5975080,07:15:12,07:15:12,2929,46,"",0,0,17869.28,0
5975080,07:15:44,07:15:44,2732,47,"",0,0,18094.03,0
5975080,07:17:00,07:17:00,3386,48,"",0,0,18533.44,1
5975080,07:17:56,07:17:56,1409,49,"",0,0,19011.35,0
5975080,07:18:43,07:18:43,1562,50,"",0,0,19382.09,0
5975080,07:19:37,07:19:37,3474,51,"",0,0,19836.74,0
5975080,07:20:00,07:20:00,3527,52,"",0,0,20032.17,1
5976080,06:05:00,06:05:00,2700,1,"",0,0,0.00,1
5976080,06:06:55,06:06:55,1033,2,"",0,0,340.19,0
5976080,06:07:35,06:07:35,2667,3,"",0,0,541.58,0
5976080,06:08:34,06:08:34,1036,4,"",0,0,829.29,0
5976080,06:09:43,06:09:43,293,5,"",0,0,1234.74,0
5976080,06:10:25,06:10:25,294,6,"",0,0,1447.06,0
5976080,06:11:00,06:11:00,295,7,"",0,0,1657.63,1
5976080,06:12:51,06:12:51,2813,8,"",0,0,2066.37,0
5976080,06:14:09,06:14:09,1041,9,"",0,0,2402.01,0
5976080,06:18:51,06:18:51,3706,10,"",0,0,3365.33,0
5976080,06:21:00,06:26:00,2617,11,"",0,0,3821.59,1
5976080,06:26:22,06:26:22,922,12,"",0,0,3978.95,0
5976080,06:26:38,06:26:38,298,13,"",0,0,4117.68,0
5976080,06:27:09,06:27:09,2965,14,"",0,0,4339.94,0
5976080,06:27:33,06:27:33,2472,15,"",0,0,4532.68,0
5976080,06:28:15,06:28:15,3514,16,"",0,0,4835.23,0
5976080,06:28:59,06:28:59,3412,17,"",0,0,5229.80,0
5976080,06:29:31,06:29:31,3760,18,"",0,0,5432.99,0
5976080,06:30:10,06:30:10,3416,19,"",0,0,5717.06,0
5976080,06:31:00,06:31:00,3414,20,"",0,0,6044.69,1
5976080,06:32:14,06:32:14,3415,21,"",0,0,6396.55,0
5976080,06:33:33,06:33:33,3417,22,"",0,0,6804.25,0
5976080,06:34:54,06:34:54,3413,23,"",0,0,7227.89,0
5976080,06:35:48,06:35:48,3513,24,"",0,0,7548.55,0
5976080,06:37:00,06:37:00,3418,25,"",0,0,7930.51,1
5976080,06:38:34,06:38:34,423,26,"",0,0,8391.92,0
5976080,06:39:28,06:39:28,425,27,"",0,0,8648.35,0
5976080,06:40:02,06:40:02,426,28,"",0,0,8805.89,0
5976080,06:41:17,06:41:17,428,29,"",0,0,9127.51,0
5976080,06:42:31,06:42:31,2746,30,"",0,0,9509.81,0
5976080,06:44:00,06:44:00,3609,31,"",0,0,9958.10,1
5977020,08:32:00,08:32:00,2502,1,"",0,0,0.00,1
5977020,08:36:00,08:36:00,2964,2,"",0,0,1031.98,1
5977020,08:39:41,08:39:41,2963,3,"",0,0,2321.44,0
5977020,08:40:21,08:40:21,1959,4,"",0,0,2528.61,0
5977020,08:41:21,08:41:21,2911,5,"",0,0,2827.21,0
5977020,08:41:59,08:41:59,1961,6,"",0,0,3037.16,0
5977020,08:43:10,08:43:10,1962,7,"",0,0,3437.10,0
5977020,08:44:24,08:44:24,1963,8,"",0,0,3846.31,0
5977020,08:46:19,08:46:19,2912,10,"",0,0,4387.70,0
5977020,08:47:38,08:47:38,1967,11,"",0,0,4773.29,0
5977020,08:48:33,08:48:33,1968,12,"",0,0,5008.80,0
5977020,08:49:22,08:49:22,1969,13,"",0,0,5254.08,0
5977020,08:50:39,08:50:39,2913,14,"",0,0,5585.38,0
5977020,08:51:53,08:51:53,1972,15,"",0,0,5942.44,0
5977020,08:52:23,08:52:23,1973,16,"",0,0,6051.24,0
5977020,08:53:17,08:53:17,1974,17,"",0,0,6299.77,0
5977020,08:54:01,08:54:01,1975,18,"",0,0,6503.02,0
5977020,08:54:40,08:54:40,2914,19,"",0,0,6698.37,0
5977020,08:56:07,08:56:07,1978,20,"",0,0,7117.12,0
5977020,08:57:29,08:57:29,1879,21,"",0,0,7487.10,0
5977020,08:58:21,08:58:21,1911,22,"",0,0,7688.70,0
5977020,08:59:00,08:59:00,1614,23,"",0,0,7817.56,1
5977020,08:59:22,08:59:22,1458,24,"",0,0,7978.61,0
5977020,09:00:08,09:00:08,1461,25,"",0,0,8394.52,0
5977020,09:00:57,09:00:57,1463,26,"",0,0,8798.09,0
5977020,09:01:39,09:01:39,1464,27,"",0,0,9130.23,0
5977020,09:02:37,09:02:37,1914,28,"",0,0,9592.42,0
5977020,09:03:30,09:03:30,1916,29,"",0,0,10055.74,0
5977020,09:04:21,09:04:21,2975,30,"",0,0,10514.44,0
5977020,09:05:00,09:05:00,3531,31,"",0,0,10872.09,1
5977020,09:06:12,09:06:12,2003,32,"",0,0,11533.76,0
5977020,09:06:37,09:06:37,2005,33,"",0,0,11775.03,0
5977020,09:06:50,09:06:50,2006,34,"",0,0,11898.78,0
5977020,09:09:58,09:09:58,2007,35,"",0,0,13268.67,0
5977020,09:10:27,09:10:27,1149,36,"",0,0,13536.57,0
5977020,09:10:57,09:10:57,826,37,"",0,0,13775.34,0
5977020,09:11:29,09:11:29,3428,38,"",0,0,14021.18,0
5977020,09:12:37,09:12:37,2626,39,"",0,0,14631.37,0
5977020,09:13:00,09:16:00,922,40,"",0,0,14818.01,1
5977020,09:16:35,09:16:35,298,41,"",0,0,14956.74,0
5977020,09:17:38,09:17:38,3244,42,"",0,0,15194.80,0
5977020,09:19:24,09:19:24,3763,43,"",0,0,15585.32,0
5977020,09:20:00,09:20:00,3109,44,"",0,0,15758.10,1
5977020,09:20:49,09:20:49,1218,45,"",0,0,16145.93,0
5977020,09:21:13,09:21:13,1219,46,"",0,0,16356.79,0
5977020,09:22:04,09:22:04,2735,47,"",0,0,16687.11,0
5977020,09:23:26,09:23:26,2752,48,"",0,0,17341.11,0
5977020,09:23:57,09:23:57,1137,49,"",0,0,17543.86,0
5977020,09:24:57,09:24:57,1138,50,"",0,0,18063.54,0
5977020,09:25:15,09:25:15,1139,51,"",0,0,18191.63,0
5977020,09:25:46,09:25:46,1140,52,"",0,0,18434.52,0
5977020,09:26:21,09:26:21,1142,53,"",0,0,18672.25,0
5977020,09:26:39,09:26:39,1143,54,"",0,0,18781.30,0
5977020,09:27:15,09:27:15,1144,55,"",0,0,19059.45,0
5977020,09:27:41,09:27:41,1145,56,"",0,0,19243.11,0
5977020,09:28:01,09:28:01,2753,57,"",0,0,19388.98,0
5977020,09:28:19,09:28:19,1147,58,"",0,0,19537.16,0
5977020,09:28:42,09:28:42,1104,59,"",0,0,19706.54,0
5977020,09:29:00,09:29:00,1091,60,"",0,0,19858.14,1
5977020,09:29:27,09:29:27,1105,61,"",0,0,20041.98,0
5977020,09:29:56,09:29:56,1106,62,"",0,0,20242.56,0
5977020,09:30:22,09:30:22,1107,63,"",0,0,20417.71,0
5977020,09:30:56,09:30:56,1108,64,"",0,0,20624.23,0
5977020,09:31:30,09:31:30,1109,65,"",0,0,20817.43,0
5977020,09:32:00,09:32:00,1110,66,"",0,0,20977.34,1
5977020,09:33:04,09:33:04,1099,67,"",0,0,21506.90,0
5977020,09:33:32,09:33:32,1100,68,"",0,0,21759.12,0
5977020,09:33:52,09:33:52,1101,69,"",0,0,21962.82,0
5977020,09:34:13,09:34:13,1102,70,"",0,0,22183.13,0
5977020,09:34:43,09:34:43,1103,71,"",0,0,22411.62,0
5977020,09:35:00,09:35:00,2755,72,"",0,0,22544.75,1
5978020,21:10:00,21:10:00,3609,1,"",0,0,0.00,1
5978020,21:10:31,21:10:31,3604,2,"",0,0,207.76,0
5978020,21:11:13,21:11:13,3608,3,"",0,0,453.56,0
5978020,21:11:58,21:11:58,331,4,"",0,0,674.68,0
5978020,21:12:26,21:12:26,332,5,"",0,0,815.76,0
5978020,21:13:00,21:13:00,333,6,"",0,0,1020.45,0
5978020,21:13:50,21:13:50,3473,7,"",0,0,1278.59,0
5978020,21:14:47,21:14:47,3472,8,"",0,0,1600.73,0
5978020,21:15:30,21:15:30,3611,9,"",0,0,1850.17,0
5978020,21:16:43,21:16:43,3519,10,"",0,0,2231.53,0
5978020,21:17:59,21:17:59,1058,11,"",0,0,2629.41,0
5978020,21:18:21,21:18:21,1059,12,"",0,0,2748.37,0
5978020,21:19:02,21:19:02,1060,13,"",0,0,2947.40,0
5978020,21:19:18,21:19:18,1061,14,"",0,0,3017.17,0
5978020,21:20:00,21:20:00,1062,15,"",0,0,3259.19,1
5978020,21:20:45,21:20:45,1064,16,"",0,0,3510.66,0
5978020,21:21:12,21:21:12,1065,17,"",0,0,3640.04,0
5978020,21:21:33,21:21:33,1066,18,"",0,0,3722.85,0
5978020,21:21:55,21:21:55,1067,19,"",0,0,3817.35,0
5978020,21:22:14,21:22:14,1068,20,"",0,0,3906.47,0
5978020,21:22:53,21:22:53,3470,21,"",0,0,4098.64,0
5978020,21:23:37,21:23:37,3481,22,"",0,0,4399.00,0
5978020,21:24:20,21:24:20,3743,23,"",0,0,4661.83,0
5978020,21:25:16,21:25:16,3528,24,"",0,0,4958.64,0
5978020,21:26:02,21:26:02,3511,25,"",0,0,5260.81,0
5978020,21:26:43,21:26:43,3367,26,"",0,0,5493.18,0
5978020,21:27:24,21:27:24,202,27,"",0,0,5787.27,0
5978020,21:28:06,21:28:06,204,28,"",0,0,6036.36,0
5978020,21:28:53,21:28:53,205,29,"",0,0,6350.08,0
5978020,21:29:28,21:29:28,206,30,"",0,0,6588.36,0
5978020,21:30:00,21:30:00,207,31,"",0,0,6747.64,1
5978020,21:30:52,21:30:52,208,32,"",0,0,7042.58,0
5978020,21:31:31,21:31:31,209,33,"",0,0,7222.14,0
5978020,21:32:00,21:32:00,210,34,"",0,0,7387.55,0
5978020,21:32:52,21:32:52,3082,35,"",0,0,7730.41,0
5978020,21:33:34,21:33:34,84,36,"",0,0,7963.35,0
5978020,21:34:11,21:34:11,85,37,"",0,0,8174.26,0
5978020,21:35:32,21:35:32,3108,38,"",0,0,8591.08,0
5978020,21:36:59,21:36:59,91,39,"",0,0,9048.60,0
5978020,21:37:58,21:37:58,3267,40,"",0,0,9349.99,0
5978020,21:38:31,21:38:31,3057,41,"",0,0,9510.39,0
5978020,21:41:00,21:41:00,2643,42,"",0,0,10423.35,1
5979020,13:20:00,13:20:00,3373,1,"",0,0,0.00,1
5979020,13:21:38,13:21:38,3613,2,"",0,0,496.03,0
5979020,13:22:46,13:22:46,974,3,"",0,0,821.21,0
5979020,13:24:00,13:24:00,214,4,"",0,0,1128.72,1
5979020,13:24:45,13:24:45,215,5,"",0,0,1378.25,0
5979020,13:25:59,13:25:59,3439,6,"",0,0,1825.35,0
5979020,13:27:10,13:27:10,3441,7,"",0,0,2184.63,0
5979020,13:28:10,13:28:10,3443,8,"",0,0,2534.16,0
5979020,13:29:09,13:29:09,3539,9,"",0,0,2830.62,0
5979020,13:30:00,13:30:00,1805,10,"",0,0,3098.43,1
5979020,13:30:44,13:30:44,1806,11,"",0,0,3296.76,0
5979020,13:31:29,13:31:29,3369,12,"",0,0,3474.49,0
5979020,13:32:24,13:32:24,3484,13,"",0,0,3748.15,0
5979020,13:32:53,13:32:53,3483,14,"",0,0,3871.95,0
5979020,13:34:01,13:34:01,3503,15,"",0,0,4246.06,0
5979020,13:35:46,13:35:46,2572,16,"",0,0,4756.52,0
5979020,13:37:00,13:37:00,2435,17,"",0,0,5113.76,1
5979020,13:38:29,13:38:29,990,18,"",0,0,5437.32,0
5979020,13:39:43,13:39:43,992,19,"",0,0,5721.55,0
5979020,13:40:50,13:40:50,1017,20,"",0,0,5987.39,0
5979020,13:41:27,13:41:27,1018,21,"",0,0,6116.39,0
5979020,13:42:20,13:42:20,1020,22,"",0,0,6361.34,0
5979020,13:43:09,13:43:09,1021,23,"",0,0,6574.38,0
5979020,13:44:26,13:44:26,3715,24,"",0,0,6855.27,0
5979020,13:45:33,13:45:33,3363,25,"",0,0,6966.56,0
5979020,13:45:55,13:45:55,1821,26,"",0,0,7064.11,0
5979020,13:47:00,13:47:00,3540,27,"",0,0,7369.44,1
5979020,13:48:18,13:48:18,3425,28,"",0,0,7664.08,0
5979020,13:49:36,13:49:36,996,29,"",0,0,7944.30,0
5979020,13:54:33,13:54:33,3706,30,"",0,0,9017.64,0
5979020,13:57:00,13:57:00,2635,31,"",0,0,9551.05,1
5980070,22:55:00,22:55:00,3373,1,"",0,0,0.00,1
5980070,22:56:13,22:56:13,3613,2,"",0,0,496.03,0
5980070,22:57:04,22:57:04,974,3,"",0,0,821.21,0
5980070,22:58:00,22:58:00,214,4,"",0,0,1128.72,1
5980070,22:58:45,22:58:45,215,5,"",0,0,1378.25,0
5980070,22:59:59,22:59:59,3439,6,"",0,0,1825.35,0
5980070,23:01:10,23:01:10,3441,7,"",0,0,2184.63,0
5980070,23:02:10,23:02:10,3443,8,"",0,0,2534.16,0
5980070,23:03:09,23:03:09,3539,9,"",0,0,2830.62,0
5980070,23:04:00,23:04:00,1805,10,"",0,0,3098.43,1
5980070,23:04:38,23:04:38,1806,11,"",0,0,3296.76,0
5980070,23:05:16,23:05:16,3369,12,"",0,0,3474.49,0
5980070,23:06:03,23:06:03,3484,13,"",0,0,3748.15,0
5980070,23:06:28,23:06:28,3483,14,"",0,0,3871.95,0
5980070,23:07:27,23:07:27,3503,15,"",0,0,4246.06,0
5980070,23:08:57,23:08:57,2572,16,"",0,0,4756.52,0
5980070,23:10:00,23:10:00,2435,17,"",0,0,5113.76,1
5980070,23:11:02,23:11:02,990,18,"",0,0,5437.32,0
5980070,23:11:54,23:11:54,992,19,"",0,0,5721.55,0
5980070,23:12:41,23:12:41,1017,20,"",0,0,5987.39,0
5980070,23:13:07,23:13:07,1018,21,"",0,0,6116.39,0
5980070,23:13:44,23:13:44,1020,22,"",0,0,6361.34,0
5980070,23:14:18,23:14:18,1021,23,"",0,0,6574.38,0
5980070,23:15:12,23:15:12,3715,24,"",0,0,6855.27,0
5980070,23:15:59,23:15:59,3363,25,"",0,0,6966.56,0
5980070,23:16:14,23:16:14,1821,26,"",0,0,7064.11,0
5980070,23:17:00,23:17:00,3540,27,"",0,0,7369.44,1
5980070,23:17:54,23:17:54,3425,28,"",0,0,7664.08,0
5980070,23:18:49,23:18:49,996,29,"",0,0,7944.30,0
5980070,23:22:17,23:22:17,3706,30,"",0,0,9017.64,0
5980070,23:24:00,23:24:00,2635,31,"",0,0,9551.05,1
5981020,18:25:00,18:25:00,1598,1,"",0,0,0.00,1
5981020,18:26:32,18:26:32,2883,2,"",0,0,354.72,0
5981020,18:29:00,18:29:00,1409,3,"",0,0,883.04,0
5981020,18:31:00,18:31:00,2958,4,"",0,0,1284.15,1
5981020,18:31:58,18:31:58,2959,5,"",0,0,1818.21,0
5981020,18:33:08,18:33:08,1562,6,"",0,0,2487.29,0
5981020,18:33:32,18:33:32,1563,7,"",0,0,2731.57,0
5981020,18:33:58,18:33:58,1564,8,"",0,0,2971.17,0
5981020,18:34:18,18:34:18,1565,9,"",0,0,3152.25,0
5981020,18:34:39,18:34:39,1566,10,"",0,0,3342.34,0
5981020,18:35:20,18:35:20,2930,11,"",0,0,3682.29,0
5981020,18:35:57,18:35:57,2931,12,"",0,0,4118.83,0
5981020,18:36:46,18:36:46,2932,13,"",0,0,4610.72,0
5981020,18:37:12,18:37:12,2933,14,"",0,0,4838.92,0
5981020,18:38:05,18:38:05,3478,15,"",0,0,5344.48,0
5981020,18:38:59,18:38:59,3480,16,"",0,0,5905.22,0
5981020,18:41:00,18:41:00,3565,17,"",0,0,7123.59,1
5981020,18:42:21,18:42:21,2083,18,"",0,0,7466.43,0
5981020,18:42:58,18:42:58,2084,19,"",0,0,7599.28,0
5981020,18:43:38,18:43:38,2085,20,"",0,0,7750.13,0
5981020,18:44:28,18:44:28,2086,21,"",0,0,7957.64,0
5981020,18:45:24,18:45:24,2087,22,"",0,0,8176.95,0
5981020,18:46:11,18:46:11,2088,23,"",0,0,8355.84,0
5981020,18:48:03,18:48:03,2089,24,"",0,0,8683.16,0
5981020,18:49:00,18:49:00,2090,25,"",0,0,8951.70,1
5981020,18:49:37,18:49:37,2091,26,"",0,0,9094.51,0
5981020,18:51:23,18:51:23,2807,27,"",0,0,9528.03,0
5981020,18:52:31,18:52:31,2094,28,"",0,0,9852.24,0
5981020,18:53:09,18:53:09,2095,29,"",0,0,10043.98,0
5981020,18:53:44,18:53:44,2916,30,"",0,0,10206.02,0
5981020,18:54:22,18:54:22,2917,31,"",0,0,10377.73,0
5981020,18:55:11,18:55:11,2099,32,"",0,0,10599.02,0
5981020,18:56:16,18:56:16,2101,33,"",0,0,10825.59,0
5981020,18:56:56,18:56:56,2102,34,"",0,0,11046.13,0
5981020,18:57:26,18:57:26,2103,35,"",0,0,11195.52,0
5981020,18:57:53,18:57:53,2918,36,"",0,0,11307.38,0
5981020,18:59:04,18:59:04,2106,37,"",0,0,11617.23,0
5981020,18:59:28,18:59:28,2107,38,"",0,0,11739.35,0
5981020,19:00:47,19:00:47,2919,39,"",0,0,12079.34,0
5981020,19:02:00,19:02:00,2110,40,"",0,0,12413.30,0
5981020,19:03:00,19:03:00,2920,41,"",0,0,12709.53,1
5981020,19:05:24,19:05:24,3449,42,"",0,0,13415.83,0
5981020,19:07:02,19:07:02,2001,43,"",0,0,13838.20,0
5981020,19:08:00,19:08:00,2002,44,"",0,0,14094.58,0
5981020,19:09:21,19:09:21,3530,45,"",0,0,14501.32,0
5981020,19:10:00,19:10:00,1923,46,"",0,0,14721.30,1
5981020,19:15:07,19:15:07,3377,47,"",0,0,16659.27,0
5981020,19:15:37,19:15:37,3437,48,"",0,0,16937.17,0
5981020,19:16:25,19:16:25,1928,49,"",0,0,17282.84,0
5981020,19:16:58,19:16:58,3435,50,"",0,0,17592.35,0
5981020,19:17:34,19:17:34,3438,51,"",0,0,17882.45,0
5981020,19:17:53,19:17:53,1753,52,"",0,0,18045.89,0
5981020,19:18:47,19:18:47,297,53,"",0,0,18494.13,0
5981020,19:20:00,19:20:00,2643,54,"",0,0,19201.91,1
5982080,10:10:00,10:10:00,2632,1,"",0,0,0.00,1
5982080,10:10:34,10:10:34,922,2,"",0,0,182.06,0
5982080,10:11:18,10:11:18,3057,3,"",0,0,448.60,0
5982080,10:12:22,10:12:22,3105,4,"",0,0,765.82,0
5982080,10:13:48,10:13:48,3104,5,"",0,0,1251.34,0
5982080,10:14:22,10:14:22,579,6,"",0,0,1399.59,0
5982080,10:15:09,10:15:09,1574,7,"",0,0,1606.05,0
5982080,10:17:01,10:17:01,1575,8,"",0,0,2067.09,0
5982080,10:18:44,10:18:44,1576,9,"",0,0,2616.06,0
5982080,10:19:09,10:19:09,1577,10,"",0,0,2749.48,0
5982080,10:19:51,10:19:51,1578,11,"",0,0,2942.28,0
5982080,10:20:27,10:20:27,1579,12,"",0,0,3153.43,0
5982080,10:21:02,10:21:02,1580,13,"",0,0,3341.61,0
5982080,10:21:19,10:21:19,2969,14,"",0,0,3438.36,0
5982080,10:21:56,10:21:56,1582,15,"",0,0,3613.96,0
5982080,10:22:42,10:22:42,3101,16,"",0,0,3917.30,0
5982080,10:23:00,10:23:00,1584,17,"",0,0,3988.51,1
5982080,10:24:02,10:24:02,3074,18,"",0,0,4296.74,0
5982080,10:25:01,10:25:01,1587,19,"",0,0,4607.72,0
5982080,10:25:49,10:25:49,1588,20,"",0,0,4865.48,0
5982080,10:26:24,10:26:24,3075,21,"",0,0,5041.13,0
5982080,10:26:59,10:26:59,1590,22,"",0,0,5227.75,0
5982080,10:28:03,10:28:03,3076,23,"",0,0,5558.81,0
5982080,10:28:51,10:28:51,3077,24,"",0,0,5783.42,0
5982080,10:29:30,10:29:30,3078,25,"",0,0,5972.10,0
5982080,10:29:55,10:29:55,1595,26,"",0,0,6110.36,0
5982080,10:30:33,10:30:33,3079,27,"",0,0,6296.33,0
5982080,10:31:27,10:31:27,1597,28,"",0,0,6554.40,0
5982080,10:33:00,10:33:00,2972,29,"",0,0,7040.68,1
5982080,10:33:40,10:33:40,2883,30,"",0,0,7215.86,0
5982080,10:35:12,10:35:12,1450,31,"",0,0,7686.01,0
5982080,10:35:45,10:35:45,3071,32,"",0,0,7868.24,0
5982080,10:36:19,10:36:19,3072,33,"",0,0,8052.00,0
5982080,10:39:36,10:39:36,2863,34,"",0,0,9107.70,0
5982080,10:41:15,10:41:15,3080,35,"",0,0,9736.87,0
5982080,10:42:02,10:42:02,3702,36,"",0,0,10068.59,0
5982080,10:42:57,10:42:57,2954,37,"",0,0,10384.03,0
5982080,10:43:51,10:43:51,1482,38,"",0,0,10793.50,0
5982080,10:44:51,10:44:51,2868,39,"",0,0,11164.26,0
5982080,10:46:10,10:46:10,2910,40,"",0,0,11629.46,0
5982080,10:49:00,10:49:00,2685,41,"",0,0,12805.37,1
5982080,10:54:00,10:54:00,2964,42,"",0,0,13651.63,1
5982080,10:55:19,10:55:19,3766,43,"",0,0,14395.96,0
5982080,10:56:57,10:56:57,2706,44,"",0,0,15323.93,0
5982080,10:57:56,10:57:56,3768,45,"",0,0,15838.71,0
5982080,10:58:43,10:58:43,3769,46,"",0,0,16237.73,0
5982080,11:01:14,11:01:14,3772,47,"",0,0,17707.92,0
5982080,11:02:57,11:02:57,3774,48,"",0,0,18661.27,0
5982080,11:04:00,11:04:00,3776,49,"",0,0,19140.11,1
5982080,11:05:04,11:05:04,3778,50,"",0,0,19678.23,0
5982080,11:06:23,11:06:23,3780,51,"",0,0,20398.53,0
5982080,11:07:40,11:07:40,3782,52,"",0,0,21170.62,0
5982080,11:08:18,11:08:18,3784,53,"",0,0,21528.69,0
5982080,11:09:41,11:09:41,3786,54,"",0,0,22329.07,0
5982080,11:11:46,11:11:46,3795,55,"",0,0,23396.33,0
5982080,11:13:00,11:13:00,3789,56,"",0,0,23876.55,1
5983080,07:00:00,07:00:00,586,1,"",0,0,0.00,1
5983080,07:00:45,07:00:45,3465,2,"",0,0,293.29,0
5983080,07:01:48,07:01:48,3747,3,"",0,0,734.33,0
5983080,07:03:07,07:03:07,609,4,"",0,0,1307.24,0
5983080,07:03:45,07:03:45,610,5,"",0,0,1551.45,0
5983080,07:04:44,07:04:44,611,6,"",0,0,1910.37,0
5983080,07:05:42,07:05:42,612,7,"",0,0,2293.24,0
5983080,07:07:23,07:07:23,613,8,"",0,0,2776.77,0
5983080,07:09:45,07:09:45,614,9,"",0,0,3696.93,0
5983080,07:10:42,07:10:42,3366,10,"",0,0,4075.17,0
5983080,07:11:22,07:11:22,615,11,"",0,0,4331.41,0
5983080,07:12:13,07:12:13,617,12,"",0,0,4690.50,0
5983080,07:13:21,07:13:21,619,13,"",0,0,5131.89,0
5983080,07:14:48,07:14:48,692,14,"",0,0,5712.80,0
5983080,07:15:33,07:15:33,693,15,"",0,0,6031.42,0
5983080,07:16:17,07:16:17,694,16,"",0,0,6282.32,0
5983080,07:18:00,07:18:00,695,17,"",0,0,7003.33,1
5983080,07:19:08,07:19:08,696,18,"",0,0,7457.03,0
5983080,07:20:29,07:20:29,697,19,"",0,0,7926.22,0
5983080,07:22:28,07:22:28,698,20,"",0,0,8610.72,0
5983080,07:23:02,07:23:02,3379,21,"",0,0,8843.58,0
5983080,07:24:00,07:24:00,3641,22,"",0,0,9193.14,1
5983080,07:24:39,07:24:39,3642,23,"",0,0,9480.83,0
5983080,07:26:13,07:26:13,3643,24,"",0,0,10101.81,0
5983080,07:27:36,07:27:36,3644,25,"",0,0,10630.61,0
5983080,07:28:08,07:28:08,3645,26,"",0,0,10832.93,0
5983080,07:30:00,07:30:00,3646,27,"",0,0,11596.10,1
5983080,07:32:48,07:32:48,3647,28,"",0,0,12750.97,0
5983080,07:34:16,07:34:16,3648,29,"",0,0,13259.27,0
5983080,07:35:24,07:35:24,3649,30,"",0,0,13602.08,0
5983080,07:36:27,07:36:27,3650,31,"",0,0,13962.83,0
5983080,07:38:26,07:38:26,3651,32,"",0,0,14682.56,0
5983080,07:39:43,07:39:43,3652,33,"",0,0,15136.36,0
5983080,07:40:46,07:40:46,3653,34,"",0,0,15516.73,0
5983080,07:42:13,07:42:13,3654,35,"",0,0,16063.41,0
5983080,07:43:00,07:43:00,3655,36,"",0,0,16296.06,1
5983080,07:43:56,07:43:56,3659,37,"",0,0,17006.32,0
5983080,07:44:49,07:44:49,3657,38,"",0,0,17512.02,0
5983080,07:45:31,07:45:31,3656,39,"",0,0,17850.04,0
5983080,07:45:52,07:45:52,3658,40,"",0,0,18086.38,0
5983080,07:46:54,07:46:54,3790,41,"",0,0,18779.14,0
5983080,07:47:12,07:47:12,3791,42,"",0,0,18985.66,0
5983080,07:48:00,07:48:00,3792,43,"",0,0,19462.51,1
5984070,15:40:00,15:40:00,3373,1,"",0,0,0.00,1
5984070,15:41:01,15:41:01,398,2,"",0,0,378.80,0
5984070,15:42:07,15:42:07,400,3,"",0,0,734.70,0
5984070,15:42:59,15:42:59,402,4,"",0,0,1022.22,0
5984070,15:43:42,15:43:42,307,5,"",0,0,1213.03,0
5984070,15:44:16,15:44:16,3056,6,"",0,0,1392.09,0
5984070,15:45:00,15:45:00,309,7,"",0,0,1643.65,1
5984070,15:45:37,15:45:37,310,8,"",0,0,1812.35,0
5984070,15:46:29,15:46:29,311,9,"",0,0,2003.97,0
5984070,15:46:52,15:46:52,312,10,"",0,0,2102.16,0
5984070,15:48:08,15:48:08,3514,11,"",0,0,2401.70,0
5984070,15:49:14,15:49:14,3411,12,"",0,0,2670.44,0
5984070,15:50:07,15:50:07,128,13,"",0,0,2910.69,0
5984070,15:50:38,15:50:38,3763,14,"",0,0,3042.70,0
5984070,15:52:00,15:52:00,3084,15,"",0,0,3400.02,1
5984070,15:52:54,15:52:54,134,16,"",0,0,3780.22,0
5984070,15:53:16,15:53:16,135,17,"",0,0,3951.09,0
5984070,15:53:52,15:53:52,3400,18,"",0,0,4217.89,0
5984070,15:54:33,15:54:33,138,19,"",0,0,4582.11,0
5984070,15:55:00,15:55:00,139,20,"",0,0,4805.31,0
5984070,15:55:35,15:55:35,827,21,"",0,0,5055.90,0
5984070,15:56:19,15:56:19,828,22,"",0,0,5352.37,0
5984070,15:58:00,15:58:00,829,23,"",0,0,5659.52,0
5984070,15:59:00,15:59:00,831,24,"",0,0,6138.21,1
5984070,15:59:50,15:59:50,809,25,"",0,0,6383.55,0
5984070,16:00:35,16:00:35,810,26,"",0,0,6629.45,0
5984070,16:01:23,16:01:23,3419,27,"",0,0,6904.99,0
5984070,16:02:11,16:02:11,3421,28,"",0,0,7272.51,0
5984070,16:02:54,16:02:54,3496,29,"",0,0,7596.28,0
5984070,16:04:09,16:04:09,3498,30,"",0,0,7996.86,0
5984070,16:06:03,16:06:03,909,31,"",0,0,8637.46,0
5984070,16:07:06,16:07:06,918,32,"",0,0,8968.01,0
5984070,16:07:54,16:07:54,853,33,"",0,0,9191.54,0
5984070,16:09:02,16:09:02,855,34,"",0,0,9510.63,0
5984070,16:10:00,16:10:00,911,35,"",0,0,9814.11,1
5984070,16:10:33,16:10:33,912,36,"",0,0,10061.29,0
5984070,16:11:17,16:11:17,914,37,"",0,0,10447.34,0
5984070,16:11:48,16:11:48,3409,38,"",0,0,10737.60,0
5984070,16:12:23,16:12:23,3746,39,"",0,0,11016.79,0
5984070,16:13:35,16:13:35,3612,40,"",0,0,11577.73,0
5984070,16:14:16,16:14:16,3426,41,"",0,0,11885.07,0
5984070,16:15:06,16:15:06,1248,42,"",0,0,12251.00,0
5984070,16:16:00,16:16:00,1250,43,"",0,0,12663.89,1
5985020,18:00:00,18:00:00,3447,1,"",0,0,0.00,1
5985020,18:02:55,18:02:55,3601,2,"",0,0,450.77,0
5985020,18:03:27,18:03:27,3596,3,"",0,0,745.95,0
5985020,18:04:02,18:04:02,3468,4,"",0,0,1047.93,0
5985020,18:04:32,18:04:32,3593,5,"",0,0,1313.79,0
5985020,18:05:00,18:05:00,797,6,"",0,0,1572.57,1
5985020,18:05:33,18:05:33,3591,7,"",0,0,1770.50,0
5985020,18:06:36,18:06:36,3595,8,"",0,0,2144.16,0
5985020,18:08:00,18:08:00,3590,9,"",0,0,2612.98,1
5985020,18:08:34,18:08:34,3599,10,"",0,0,2801.27,0
5985020,18:09:30,18:09:30,804,11,"",0,0,3072.54,0
5985020,18:10:09,18:10:09,805,12,"",0,0,3249.80,0
5985020,18:10:44,18:10:44,3537,13,"",0,0,3425.37,0
5985020,18:11:13,18:11:13,3741,14,"",0,0,3614.86,0
5985020,18:12:09,18:12:09,3535,15,"",0,0,3901.37,0
5985020,18:13:25,18:13:25,3498,16,"",0,0,4298.72,0
5985020,18:16:00,18:16:00,901,17,"",0,0,5240.15,1
5985020,18:18:49,18:18:49,902,18,"",0,0,5815.60,0
5985020,18:20:06,18:20:06,903,19,"",0,0,6095.82,0
5985020,18:21:27,18:21:27,53,20,"",0,0,6401.39,0
5985020,18:23:00,18:23:00,1010,21,"",0,0,6751.09,1
5985020,18:23:44,18:23:44,1013,22,"",0,0,7140.62,0
5985020,18:24:12,18:24:12,539,23,"",0,0,7417.94,0
5985020,18:24:34,18:24:34,1015,24,"",0,0,7561.90,0
5985020,18:24:57,18:24:57,422,25,"",0,0,7750.74,0
5985020,18:25:22,18:25:22,423,26,"",0,0,7996.76,0
5985020,18:25:48,18:25:48,425,27,"",0,0,8253.19,0
5985020,18:26:06,18:26:06,3699,28,"",0,0,8426.41,0
5985020,18:26:46,18:26:46,3532,29,"",0,0,8836.05,0
5985020,18:27:30,18:27:30,3502,30,"",0,0,9250.04,0
5985020,18:28:18,18:28:18,3716,31,"",0,0,9653.08,0
5985020,18:28:55,18:28:55,3491,32,"",0,0,10015.46,0
5985020,18:29:34,18:29:34,3492,33,"",0,0,10350.79,0
5985020,18:30:00,18:30:00,3517,34,"",0,0,10610.93,1
5985020,18:35:44,18:35:44,1724,35,"",0,0,13945.13,0
5985020,18:36:09,18:36:09,1725,36,"",0,0,14214.92,0
5985020,18:36:28,18:36:28,2898,37,"",0,0,14457.30,0
5985020,18:36:54,18:36:54,1878,38,"",0,0,14762.66,0
5985020,18:37:29,18:37:29,2901,39,"",0,0,15174.71,0
5985020,18:38:00,18:38:00,1879,40,"",0,0,15541.22,1
5985020,18:38:36,18:38:36,1911,41,"",0,0,15742.82,0
5985020,18:40:16,18:40:16,3548,42,"",0,0,16251.11,0
5985020,18:41:22,18:41:22,3433,43,"",0,0,16658.34,0
5985020,18:42:18,18:42:18,3429,44,"",0,0,16924.78,0
5985020,18:44:12,18:44:12,1501,45,"",0,0,17488.17,0
5985020,18:45:12,18:45:12,2929,46,"",0,0,17869.28,0
5985020,18:45:44,18:45:44,2732,47,"",0,0,18094.03,0
5985020,18:47:00,18:47:00,3386,48,"",0,0,18533.44,1
5985020,18:47:56,18:47:56,1409,49,"",0,0,19011.35,0
5985020,18:48:43,18:48:43,1562,50,"",0,0,19382.09,0
5985020,18:49:37,18:49:37,3474,51,"",0,0,19836.74,0
5985020,18:50:00,18:50:00,3527,52,"",0,0,20032.17,1
5986070,19:55:00,19:55:00,2968,1,"",0,0,0.00,1
5986070,19:56:05,19:56:05,2592,2,"",0,0,560.32,0
5986070,19:56:38,19:56:38,2530,3,"",0,0,866.68,0
5986070,19:58:27,19:58:27,2475,4,"",0,0,1709.54,0
5986070,20:00:00,20:00:00,2476,5,"",0,0,2051.75,1
5986070,20:04:01,20:04:01,2477,6,"",0,0,3624.73,0
5986070,20:04:30,20:04:30,1865,7,"",0,0,3907.51,0
5986070,20:05:00,20:05:00,1866,8,"",0,0,4128.33,1
5986070,20:05:38,20:05:38,2243,9,"",0,0,4678.25,0
5986070,20:06:17,20:06:17,2244,10,"",0,0,5295.60,0
5986070,20:07:01,20:07:01,2245,11,"",0,0,6037.49,0
5986070,20:07:39,20:07:39,2246,12,"",0,0,6632.37,0
5986070,20:08:05,20:08:05,2247,13,"",0,0,7106.64,0
5986070,20:08:34,20:08:34,2248,14,"",0,0,7593.98,0
5986070,20:08:54,20:08:54,2249,15,"",0,0,7929.87,0
5986070,20:09:35,20:09:35,2250,16,"",0,0,8561.87,0
5986070,20:09:51,20:09:51,2251,17,"",0,0,8805.80,0
5986070,20:10:14,20:10:14,2252,18,"",0,0,9164.56,0
5986070,20:10:31,20:10:31,2253,19,"",0,0,9453.25,0
5986070,20:10:58,20:10:58,2254,20,"",0,0,9885.16,0
5986070,20:11:18,20:11:18,2255,21,"",0,0,10180.71,0
5986070,20:11:52,20:11:52,2257,22,"",0,0,10712.37,0
5986070,20:12:32,20:12:32,2258,23,"",0,0,11319.97,0
5986070,20:13:23,20:13:23,2260,24,"",0,0,12123.99,0
5986070,20:13:36,20:13:36,2261,25,"",0,0,12346.57,0
5986070,20:13:55,20:13:55,2262,26,"",0,0,12683.23,0
5986070,20:14:18,20:14:18,1115,27,"",0,0,13075.22,0
5986070,20:14:35,20:14:35,2754,28,"",0,0,13340.10,0
5986070,20:15:00,20:15:00,2263,29,"",0,0,13686.80,1
5986070,20:16:12,20:16:12,2264,30,"",0,0,13940.68,0
5986070,20:17:40,20:17:40,2265,31,"",0,0,14272.37,0
5986070,20:19:31,20:19:31,837,32,"",0,0,14717.38,0
5986070,20:21:53,20:21:53,2268,33,"",0,0,15305.90,0
5986070,20:23:51,20:23:51,2269,34,"",0,0,15751.02,0
5986070,20:26:13,20:26:13,2272,35,"",0,0,16255.04,0
5986070,20:28:34,20:28:34,2270,36,"",0,0,16726.87,0
5986070,20:29:13,20:29:13,2271,37,"",0,0,16867.66,0
5986070,20:34:26,20:34:26,2274,38,"",0,0,17830.35,0
5986070,20:36:52,20:36:52,2275,39,"",0,0,18307.53,0
5986070,20:38:46,20:38:46,687,40,"",0,0,18819.06,0
5986070,20:40:03,20:40:03,688,41,"",0,0,19080.37,0
5986070,20:41:38,20:41:38,690,42,"",0,0,19425.00,0
5986070,20:42:59,20:42:59,691,43,"",0,0,19666.46,0
5986070,20:45:09,20:45:09,2596,44,"",0,0,20177.60,0
5986070,20:46:25,20:46:25,822,45,"",0,0,20420.85,0
5986070,20:47:15,20:47:15,823,46,"",0,0,20600.21,0
5986070,20:48:01,20:48:01,824,47,"",0,0,20728.01,0
5986070,20:50:00,20:50:00,586,48,"",0,0,21116.53,1
5987020,20:35:00,20:35:00,2700,1,"",0,0,0.00,1
5987020,20:36:55,20:36:55,1033,2,"",0,0,340.19,0
5987020,20:37:35,20:37:35,2667,3,"",0,0,541.58,0
5987020,20:38:34,20:38:34,1036,4,"",0,0,829.29,0
5987020,20:39:43,20:39:43,293,5,"",0,0,1234.74,0
5987020,20:40:25,20:40:25,294,6,"",0,0,1447.06,0
5987020,20:41:00,20:41:00,295,7,"",0,0,1657.63,1
5987020,20:42:51,20:42:51,2813,8,"",0,0,2066.37,0
5987020,20:44:09,20:44:09,1041,9,"",0,0,2402.01,0
5987020,20:48:51,20:48:51,3706,10,"",0,0,3365.33,0
5987020,20:51:00,20:56:00,2617,11,"",0,0,3821.59,1
5987020,20:56:22,20:56:22,922,12,"",0,0,3978.95,0
5987020,20:56:38,20:56:38,298,13,"",0,0,4117.68,0
5987020,20:57:09,20:57:09,2965,14,"",0,0,4339.94,0
5987020,20:57:33,20:57:33,2472,15,"",0,0,4532.68,0
5987020,20:58:15,20:58:15,3514,16,"",0,0,4835.23,0
5987020,20:58:59,20:58:59,3412,17,"",0,0,5229.80,0
5987020,20:59:31,20:59:31,3760,18,"",0,0,5432.99,0
5987020,21:00:10,21:00:10,3416,19,"",0,0,5717.06,0
5987020,21:01:00,21:01:00,3414,20,"",0,0,6044.69,1
5987020,21:02:14,21:02:14,3415,21,"",0,0,6396.55,0
5987020,21:03:33,21:03:33,3417,22,"",0,0,6804.25,0
5987020,21:04:54,21:04:54,3413,23,"",0,0,7227.89,0
5987020,21:05:48,21:05:48,3513,24,"",0,0,7548.55,0
5987020,21:07:00,21:07:00,3418,25,"",0,0,7930.51,1
5987020,21:08:34,21:08:34,423,26,"",0,0,8391.92,0
5987020,21:09:28,21:09:28,425,27,"",0,0,8648.35,0
5987020,21:10:02,21:10:02,426,28,"",0,0,8805.89,0
5987020,21:11:17,21:11:17,428,29,"",0,0,9127.51,0
5987020,21:12:31,21:12:31,2746,30,"",0,0,9509.81,0
5987020,21:14:00,21:14:00,3609,31,"",0,0,9958.10,1
5988080,09:00:00,09:00:00,1193,1,"",0,0,0.00,1
5988080,09:00:21,09:00:21,1194,2,"",0,0,107.18,0
5988080,09:01:01,09:01:01,1195,3,"",0,0,326.70,0
5988080,09:01:46,09:01:46,1197,4,"",0,0,538.98,0
5988080,09:02:32,09:02:32,1199,5,"",0,0,752.87,0
5988080,09:02:51,09:02:51,1200,6,"",0,0,851.72,0
5988080,09:03:31,09:03:31,1201,7,"",0,0,1055.28,0
5988080,09:04:00,09:04:00,1203,8,"",0,0,1186.54,1
5988080,09:06:48,09:06:48,1205,9,"",0,0,1553.38,0
5988080,09:07:33,09:07:33,1207,10,"",0,0,1883.88,0
5988080,09:08:12,09:08:12,1208,11,"",0,0,2105.89,0
5988080,09:08:51,09:08:51,1209,12,"",0,0,2323.22,0
5988080,09:09:16,09:09:16,1210,13,"",0,0,2436.14,0
5988080,09:09:59,09:09:59,1211,14,"",0,0,2657.15,0
5988080,09:10:37,09:10:37,1212,15,"",0,0,2870.27,0
5988080,09:11:41,09:11:41,1214,16,"",0,0,3238.57,0
5988080,09:13:28,09:13:28,1215,17,"",0,0,3822.08,0
5988080,09:14:09,09:14:09,1216,18,"",0,0,4091.74,0
5988080,09:16:00,09:16:00,3410,19,"",0,0,4685.73,0
5988080,09:17:00,09:17:00,3448,20,"",0,0,4986.65,1
5988080,09:18:37,09:18:37,3084,21,"",0,0,5533.30,0
5988080,09:20:46,09:20:46,3463,22,"",0,0,6272.16,0
5988080,09:21:42,09:21:42,3460,23,"",0,0,6541.15,0
5988080,09:22:49,09:22:49,1889,24,"",0,0,6885.23,0
5988080,09:23:38,09:23:38,1890,25,"",0,0,7178.87,0
5988080,09:24:21,09:24:21,1891,26,"",0,0,7414.63,0
5988080,09:28:52,09:28:52,2587,27,"",0,0,9027.99,0
5988080,09:29:41,09:29:41,2012,28,"",0,0,9281.05,0
5988080,09:30:27,09:30:27,2013,29,"",0,0,9527.57,0
5988080,09:31:00,09:31:00,2014,30,"",0,0,9682.04,1
5988080,09:31:25,09:31:25,2015,31,"",0,0,9860.78,0
5988080,09:31:57,09:31:57,2016,32,"",0,0,10149.94,0
5988080,09:32:35,09:32:35,2017,33,"",0,0,10404.73,0
5988080,09:33:08,09:33:08,2018,34,"",0,0,10596.75,0
5988080,09:33:53,09:33:53,2019,35,"",0,0,10925.18,0
5988080,09:34:44,09:34:44,3693,36,"",0,0,11337.75,0
5988080,09:35:34,09:35:34,3494,37,"",0,0,11706.02,0
5988080,09:36:16,09:36:16,2807,38,"",0,0,11990.33,0
5988080,09:37:00,09:37:00,2094,39,"",0,0,12315.04,1
5989010,11:19:00,11:19:00,3792,1,"",0,0,0.00,1
5989010,11:20:20,11:20:20,3793,2,"",0,0,663.70,0
5989010,11:24:00,11:24:00,3658,3,"",0,0,2356.00,1
5989010,11:26:33,11:26:33,3660,4,"",0,0,3564.83,0
5989010,11:27:10,11:27:10,3661,5,"",0,0,3814.07,0
5989010,11:29:13,11:29:13,3662,6,"",0,0,4790.23,0
5989010,11:30:48,11:30:48,3663,7,"",0,0,5496.04,0
5989010,11:31:40,11:31:40,3664,8,"",0,0,5916.65,0
5989010,11:32:51,11:32:51,3665,9,"",0,0,6534.49,0
5989010,11:36:00,11:36:00,3666,10,"",0,0,8075.98,1
5989010,11:36:44,11:36:44,3667,11,"",0,0,8414.87,0
5989010,11:37:46,11:37:46,3668,12,"",0,0,8972.85,0
5989010,11:38:24,11:38:24,3669,13,"",0,0,9338.79,0
5989010,11:39:22,11:39:22,3670,14,"",0,0,9907.65,0
5989010,11:40:00,11:40:00,653,15,"",0,0,10290.30,1
5989010,11:40:49,11:40:49,654,16,"",0,0,10671.16,0
5989010,11:41:38,11:41:38,655,17,"",0,0,11003.75,0
5989010,11:42:40,11:42:40,656,18,"",0,0,11444.36,0
5989010,11:43:58,11:43:58,657,19,"",0,0,12050.38,0
5989010,11:45:00,11:45:00,658,20,"",0,0,12557.50,1
5989010,11:46:26,11:46:26,593,21,"",0,0,13233.62,0
5989010,11:47:19,11:47:19,594,22,"",0,0,13578.37,0
5989010,11:47:48,11:47:48,595,23,"",0,0,13791.58,0
5989010,11:48:44,11:48:44,596,24,"",0,0,14205.98,0
5989010,11:49:38,11:49:38,597,25,"",0,0,14604.97,0
5989010,11:50:30,11:50:30,598,26,"",0,0,14971.13,0
5989010,11:51:13,11:51:13,3378,27,"",0,0,15308.74,0
5989010,11:51:54,11:51:54,600,28,"",0,0,15625.21,0
5989010,11:54:11,11:54:11,601,29,"",0,0,16754.79,0
5989010,11:55:16,11:55:16,602,30,"",0,0,17116.23,0
5989010,11:56:10,11:56:10,603,31,"",0,0,17549.66,0
5989010,11:57:13,11:57:13,604,32,"",0,0,18001.36,0
5989010,11:57:42,11:57:42,605,33,"",0,0,18206.77,0
5989010,11:58:58,11:58:58,606,34,"",0,0,18800.82,0
5989010,11:59:39,11:59:39,3081,35,"",0,0,19139.28,0
5989010,12:00:28,12:00:28,581,36,"",0,0,19469.75,0
5989010,12:00:53,12:00:53,582,37,"",0,0,19648.00,0
5989010,12:01:27,12:01:27,3423,38,"",0,0,19811.74,0
5989010,12:02:05,12:02:05,3422,39,"",0,0,20067.31,0
5989010,12:03:14,12:03:14,184,40,"",0,0,20571.09,0
5989010,12:03:57,12:03:57,3506,41,"",0,0,20910.38,0
5989010,12:05:00,12:05:00,586,42,"",0,0,21312.88,1
5990010,12:00:00,12:00:00,2178,1,"",0,0,0.00,1
5990010,12:00:59,12:00:59,1253,2,"",0,0,298.72,0
5990010,12:01:35,12:01:35,1254,3,"",0,0,503.97,0
5990010,12:02:22,12:02:22,1255,4,"",0,0,771.11,0
5990010,12:03:10,12:03:10,1256,5,"",0,0,1097.61,0
5990010,12:04:12,12:04:12,1257,6,"",0,0,1427.35,0
5990010,12:05:09,12:05:09,1258,7,"",0,0,1794.29,0
5990010,12:05:33,12:05:33,1259,8,"",0,0,1925.59,0
5990010,12:06:13,12:06:13,1260,9,"",0,0,2212.83,0
5990010,12:07:10,12:07:10,1261,10,"",0,0,2545.97,0
5990010,12:07:49,12:07:49,1262,11,"",0,0,2752.51,0
5990010,12:08:17,12:08:17,1263,12,"",0,0,2929.87,0
5990010,12:09:05,12:09:05,1264,13,"",0,0,3243.95,0
5990010,12:09:33,12:09:33,1265,14,"",0,0,3429.09,0
5990010,12:10:00,12:10:00,1266,15,"",0,0,3605.30,1
5990010,12:10:38,12:10:38,1267,16,"",0,0,3884.84,0
5990010,12:11:05,12:11:05,1268,17,"",0,0,4050.90,0
5990010,12:11:45,12:11:45,1269,18,"",0,0,4315.57,0
5990010,12:12:40,12:12:40,1271,19,"",0,0,4617.43,0
5990010,12:13:20,12:13:20,1272,20,"",0,0,4841.25,0
5990010,12:14:00,12:14:00,1273,21,"",0,0,5047.43,0
5990010,12:14:32,12:14:32,1274,22,"",0,0,5242.55,0
5990010,12:15:06,12:15:06,1275,23,"",0,0,5437.68,0
5990010,12:16:18,12:16:18,1276,24,"",0,0,5974.77,0
5990010,12:16:56,12:16:56,1277,25,"",0,0,6181.75,0
5990010,12:17:53,12:17:53,2724,26,"",0,0,6449.64,0
5990010,12:18:37,12:18:37,1280,27,"",0,0,6713.99,0
5990010,12:20:00,12:20:00,3448,28,"",0,0,7200.20,1
5990010,12:20:35,12:20:35,91,29,"",0,0,7426.34,0
5990010,12:21:47,12:21:47,3057,30,"",0,0,7888.09,0
5990010,12:24:00,12:24:00,2616,31,"",0,0,8801.85,1
5991020,07:35:00,07:35:00,2700,1,"",0,0,0.00,1
5991020,07:36:55,07:36:55,1033,2,"",0,0,340.19,0
5991020,07:37:35,07:37:35,2667,3,"",0,0,541.58,0
5991020,07:38:34,07:38:34,1036,4,"",0,0,829.29,0
5991020,07:39:43,07:39:43,293,5,"",0,0,1234.74,0
5991020,07:40:25,07:40:25,294,6,"",0,0,1447.06,0
5991020,07:41:00,07:41:00,295,7,"",0,0,1657.63,1
5991020,07:42:51,07:42:51,2813,8,"",0,0,2066.37,0
5991020,07:44:09,07:44:09,1041,9,"",0,0,2402.01,0
5991020,07:48:51,07:48:51,3706,10,"",0,0,3365.33,0
5991020,07:51:00,07:56:00,2617,11,"",0,0,3821.59,1
5991020,07:56:22,07:56:22,922,12,"",0,0,3978.95,0
5991020,07:56:38,07:56:38,298,13,"",0,0,4117.68,0
5991020,07:57:09,07:57:09,2965,14,"",0,0,4339.94,0
5991020,07:57:33,07:57:33,2472,15,"",0,0,4532.68,0
5991020,07:58:15,07:58:15,3514,16,"",0,0,4835.23,0
5991020,07:58:59,07:58:59,3412,17,"",0,0,5229.80,0
5991020,07:59:31,07:59:31,3760,18,"",0,0,5432.99,0
5991020,08:00:10,08:00:10,3416,19,"",0,0,5717.06,0
5991020,08:01:00,08:01:00,3414,20,"",0,0,6044.69,1
5991020,08:02:14,08:02:14,3415,21,"",0,0,6396.55,0
5991020,08:03:33,08:03:33,3417,22,"",0,0,6804.25,0
5991020,08:04:54,08:04:54,3413,23,"",0,0,7227.89,0
5991020,08:05:48,08:05:48,3513,24,"",0,0,7548.55,0
5991020,08:07:00,08:07:00,3418,25,"",0,0,7930.51,1
5991020,08:08:34,08:08:34,423,26,"",0,0,8391.92,0
5991020,08:09:28,08:09:28,425,27,"",0,0,8648.35,0
5991020,08:10:02,08:10:02,426,28,"",0,0,8805.89,0
5991020,08:11:17,08:11:17,428,29,"",0,0,9127.51,0
5991020,08:12:31,08:12:31,2746,30,"",0,0,9509.81,0
5991020,08:14:00,08:14:00,3609,31,"",0,0,9958.10,1
5992070,17:05:00,17:05:00,2700,1,"",0,0,0.00,1
5992070,17:06:55,17:06:55,1033,2,"",0,0,340.19,0
5992070,17:07:35,17:07:35,2667,3,"",0,0,541.58,0
5992070,17:08:34,17:08:34,1036,4,"",0,0,829.29,0
5992070,17:09:43,17:09:43,293,5,"",0,0,1234.74,0
5992070,17:10:25,17:10:25,294,6,"",0,0,1447.06,0
5992070,17:11:00,17:11:00,295,7,"",0,0,1657.63,1
5992070,17:12:51,17:12:51,2813,8,"",0,0,2066.37,0
5992070,17:14:09,17:14:09,1041,9,"",0,0,2402.01,0
5992070,17:18:51,17:18:51,3706,10,"",0,0,3365.33,0
5992070,17:21:00,17:26:00,2617,11,"",0,0,3821.59,1
5992070,17:26:26,17:26:26,922,12,"",0,0,3978.95,0
5992070,17:26:46,17:26:46,298,13,"",0,0,4117.68,0
5992070,17:27:23,17:27:23,2965,14,"",0,0,4339.94,0
5992070,17:27:51,17:27:51,2472,15,"",0,0,4532.68,0
5992070,17:28:42,17:28:42,3514,16,"",0,0,4835.23,0
5992070,17:29:35,17:29:35,3412,17,"",0,0,5229.80,0
5992070,17:30:14,17:30:14,3760,18,"",0,0,5432.99,0
5992070,17:31:01,17:31:01,3416,19,"",0,0,5717.06,0
5992070,17:32:00,17:32:00,3414,20,"",0,0,6044.69,1
5992070,17:33:14,17:33:14,3415,21,"",0,0,6396.55,0
5992070,17:34:33,17:34:33,3417,22,"",0,0,6804.25,0
5992070,17:35:54,17:35:54,3413,23,"",0,0,7227.89,0
5992070,17:36:48,17:36:48,3513,24,"",0,0,7548.55,0
5992070,17:38:00,17:38:00,3418,25,"",0,0,7930.51,1
5992070,17:39:34,17:39:34,423,26,"",0,0,8391.92,0
5992070,17:40:28,17:40:28,425,27,"",0,0,8648.35,0
5992070,17:41:02,17:41:02,426,28,"",0,0,8805.89,0
5992070,17:42:17,17:42:17,428,29,"",0,0,9127.51,0
5992070,17:43:31,17:43:31,2746,30,"",0,0,9509.81,0
5992070,17:45:00,17:45:00,3609,31,"",0,0,9958.10,1
5993020,10:54:00,10:54:00,2616,1,"",0,0,0.00,1
5993020,10:54:20,10:54:20,922,2,"",0,0,144.20,0
5993020,10:55:05,10:55:05,3057,3,"",0,0,410.74,0
5993020,10:56:11,10:56:11,3105,4,"",0,0,727.96,0
5993020,10:57:39,10:57:39,3104,5,"",0,0,1213.48,0
5993020,10:58:14,10:58:14,579,6,"",0,0,1361.73,0
5993020,10:59:02,10:59:02,1574,7,"",0,0,1568.19,0
5993020,11:00:59,11:00:59,1575,8,"",0,0,2029.23,0
5993020,11:02:45,11:02:45,1576,9,"",0,0,2578.20,0
5993020,11:03:10,11:03:10,1577,10,"",0,0,2711.62,0
5993020,11:03:53,11:03:53,1578,11,"",0,0,2904.42,0
5993020,11:04:31,11:04:31,1579,12,"",0,0,3115.57,0
5993020,11:04:58,11:04:58,1580,13,"",0,0,3299.95,0
5993020,11:05:16,11:05:16,2969,14,"",0,0,3396.70,0
5993020,11:05:54,11:05:54,1582,15,"",0,0,3572.30,0
5993020,11:06:42,11:06:42,3101,16,"",0,0,3875.64,0
5993020,11:07:00,11:07:00,1584,17,"",0,0,3946.85,1
5993020,11:08:02,11:08:02,3074,18,"",0,0,4255.08,0
5993020,11:09:01,11:09:01,1587,19,"",0,0,4566.06,0
5993020,11:09:49,11:09:49,1588,20,"",0,0,4823.82,0
5993020,11:10:24,11:10:24,3075,21,"",0,0,4999.47,0
5993020,11:10:59,11:10:59,1590,22,"",0,0,5186.09,0
5993020,11:12:03,11:12:03,3076,23,"",0,0,5517.15,0
5993020,11:12:51,11:12:51,3077,24,"",0,0,5741.76,0
5993020,11:13:30,11:13:30,3078,25,"",0,0,5930.44,0
5993020,11:13:55,11:13:55,1595,26,"",0,0,6068.70,0
5993020,11:14:35,11:14:35,3079,27,"",0,0,6254.63,0
5993020,11:15:30,11:15:30,1597,28,"",0,0,6512.70,0
5993020,11:17:00,11:17:00,1598,29,"",0,0,7027.20,1
5993020,11:18:57,11:18:57,1600,30,"",0,0,7594.83,0
5993020,11:20:32,11:20:32,1750,31,"",0,0,7993.84,0
5993020,11:21:33,11:21:33,1610,32,"",0,0,8208.00,0
5993020,11:22:13,11:22:13,1611,33,"",0,0,8391.41,0
5993020,11:23:05,11:23:05,1612,34,"",0,0,8629.86,0
5993020,11:24:00,11:24:00,1572,35,"",0,0,8874.74,1
5993020,11:25:10,11:25:10,1573,36,"",0,0,9338.19,0
5993020,11:26:03,11:26:03,3689,37,"",0,0,9649.73,0
5993020,11:27:03,11:27:03,3688,38,"",0,0,10002.51,0
5993020,11:28:15,11:28:15,3544,39,"",0,0,10404.55,0
5993020,11:29:11,11:29:11,3546,40,"",0,0,10742.03,0
5993020,11:30:03,11:30:03,1478,41,"",0,0,11084.38,0
5993020,11:30:54,11:30:54,2866,42,"",0,0,11367.67,0
5993020,11:32:22,11:32:22,2867,43,"",0,0,11914.45,0
5993020,11:33:46,11:33:46,3701,44,"",0,0,12374.63,0
5993020,11:34:00,11:34:00,1474,45,"",0,0,12459.21,1
5994020,21:55:00,21:55:00,3373,1,"",0,0,0.00,1
5994020,21:56:13,21:56:13,398,2,"",0,0,363.51,0
5994020,21:57:34,21:57:34,400,3,"",0,0,719.41,0
5994020,21:58:36,21:58:36,402,4,"",0,0,1006.89,0
5994020,21:59:25,21:59:25,307,5,"",0,0,1197.69,0
5994020,22:00:05,22:00:05,3056,6,"",0,0,1376.75,0
5994020,22:01:00,22:01:00,309,7,"",0,0,1628.29,1
5994020,22:01:30,22:01:30,310,8,"",0,0,1796.97,0
5994020,22:02:11,22:02:11,311,9,"",0,0,1988.47,0
5994020,22:02:34,22:02:34,312,10,"",0,0,2086.61,0
5994020,22:03:25,22:03:25,3514,11,"",0,0,2385.99,0
5994020,22:04:06,22:04:06,3411,12,"",0,0,2654.56,0
5994020,22:05:44,22:05:44,3057,13,"",0,0,3289.60,0
5994020,22:08:00,22:13:00,2628,14,"",0,0,4233.40,1
5994020,22:13:40,22:13:40,922,15,"",0,0,4401.13,0
5994020,22:14:04,22:14:04,298,16,"",0,0,4539.45,0
5994020,22:14:39,22:14:39,3244,17,"",0,0,4749.56,0
5994020,22:15:26,22:15:26,128,18,"",0,0,5007.80,0
5994020,22:17:00,22:17:00,3084,19,"",0,0,5497.08,1
5994020,22:18:26,22:18:26,134,20,"",0,0,5863.88,0
5994020,22:19:01,22:19:01,135,21,"",0,0,6034.75,0
5994020,22:19:58,22:19:58,3400,22,"",0,0,6301.55,0
5994020,22:21:03,22:21:03,138,23,"",0,0,6665.77,0
5994020,22:21:46,22:21:46,139,24,"",0,0,6888.97,0
5994020,22:22:40,22:22:40,827,25,"",0,0,7139.56,0
5994020,22:23:51,22:23:51,828,26,"",0,0,7436.03,0
5994020,22:26:30,22:26:30,829,27,"",0,0,7738.83,0
5994020,22:28:00,22:28:00,831,28,"",0,0,8217.53,1
5994020,22:28:39,22:28:39,809,29,"",0,0,8462.84,0
5994020,22:29:23,22:29:23,810,30,"",0,0,8708.74,0
5994020,22:30:09,22:30:09,3419,31,"",0,0,8988.90,0
5994020,22:30:51,22:30:51,3421,32,"",0,0,9354.96,0
5994020,22:31:48,22:31:48,3496,33,"",0,0,9684.50,0
5994020,22:32:54,22:32:54,3498,34,"",0,0,10085.08,0
5994020,22:34:31,22:34:31,909,35,"",0,0,10727.63,0
5994020,22:35:26,22:35:26,918,36,"",0,0,11058.18,0
5994020,22:36:05,22:36:05,853,37,"",0,0,11281.70,0
5994020,22:37:05,22:37:05,855,38,"",0,0,11600.79,0
5994020,22:38:00,22:38:00,911,39,"",0,0,11904.27,1
5994020,22:38:45,22:38:45,912,40,"",0,0,12151.45,0
5994020,22:39:44,22:39:44,914,41,"",0,0,12537.50,0
5994020,22:40:28,22:40:28,3409,42,"",0,0,12827.76,0
5994020,22:41:16,22:41:16,3746,43,"",0,0,13106.95,0
5994020,22:42:50,22:42:50,3612,44,"",0,0,13667.71,0
5994020,22:43:46,22:43:46,3426,45,"",0,0,13975.05,0
5994020,22:44:45,22:44:45,1248,46,"",0,0,14341.00,0
5994020,22:46:00,22:46:00,1250,47,"",0,0,14753.89,1
5995080,19:30:00,19:30:00,3012,1,"",0,0,0.00,1
5995080,19:31:17,19:31:17,3013,2,"",0,0,589.02,0
5995080,19:34:00,19:34:00,3014,3,"",0,0,1666.39,1
5995080,19:37:00,19:37:00,3088,4,"",0,0,2592.76,1
5995080,19:41:13,19:41:13,3089,5,"",0,0,3411.70,0
5995080,19:42:00,19:42:00,3017,6,"",0,0,3618.97,1
5995080,19:45:27,19:45:27,3090,7,"",0,0,4308.66,0
5995080,19:47:00,19:47:00,3091,8,"",0,0,4742.65,1
5995080,19:49:57,19:49:57,3092,9,"",0,0,5614.73,0
5995080,19:54:14,19:54:14,3021,10,"",0,0,6933.11,0
5995080,19:56:00,19:56:00,3022,11,"",0,0,7426.38,1
5995080,19:57:35,19:57:35,3023,12,"",0,0,8076.86,0
5995080,20:03:39,20:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
5995080,20:07:00,20:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
5997080,22:30:00,22:30:00,3025,1,"",0,0,0.00,1
5997080,22:32:25,22:32:25,3040,2,"",0,0,784.43,0
5997080,22:38:36,22:38:36,3027,3,"",0,0,2988.97,0
5997080,22:40:00,22:40:00,3028,4,"",0,0,3669.94,1
5997080,22:42:08,22:42:08,3029,5,"",0,0,4369.08,0
5997080,22:46:10,22:46:10,3030,6,"",0,0,5637.56,0
5997080,22:49:00,22:49:00,3031,7,"",0,0,6538.64,1
5997080,22:51:22,22:51:22,3085,8,"",0,0,7049.04,0
5997080,22:54:00,22:54:00,3086,9,"",0,0,7457.78,1
5997080,22:55:36,22:55:36,3087,10,"",0,0,7807.28,0
5997080,22:59:00,22:59:00,3035,11,"",0,0,8683.93,1
5997080,23:03:00,23:03:00,3036,12,"",0,0,9468.68,1
5997080,23:06:02,23:06:02,3037,13,"",0,0,10539.07,0
5997080,23:07:00,23:07:00,3012,14,"",0,0,11083.15,1
5998070,12:55:00,12:55:00,3012,1,"",0,0,0.00,1
5998070,12:56:17,12:56:17,3013,2,"",0,0,589.02,0
5998070,12:59:00,12:59:00,3014,3,"",0,0,1666.39,1
5998070,13:02:00,13:02:00,3088,4,"",0,0,2592.76,1
5998070,13:06:00,13:06:00,3089,5,"",0,0,3434.11,0
5998070,13:07:00,13:07:00,3017,6,"",0,0,3641.41,1
5998070,13:10:10,13:10:10,3090,7,"",0,0,4331.10,0
5998070,13:12:00,13:12:00,3091,8,"",0,0,4765.10,1
5998070,13:14:57,13:14:57,3092,9,"",0,0,5637.18,0
5998070,13:19:14,13:19:14,3021,10,"",0,0,6955.56,0
5998070,13:21:00,13:21:00,3022,11,"",0,0,7448.83,1
5998070,13:22:36,13:22:36,3023,12,"",0,0,8099.31,0
5998070,13:28:45,13:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
5998070,13:32:00,13:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
5999010,18:26:00,18:26:00,1303,1,"",0,0,0.00,1
5999010,18:33:06,18:33:06,1773,2,"",0,0,2862.65,0
5999010,18:34:06,18:34:06,1774,3,"",0,0,3166.02,0
5999010,18:34:46,18:34:46,1775,4,"",0,0,3453.66,0
5999010,18:35:48,18:35:48,2611,5,"",0,0,3947.53,0
5999010,18:37:21,18:37:21,1778,6,"",0,0,4526.48,0
5999010,18:38:00,18:38:00,1779,7,"",0,0,4796.16,1
5999010,18:38:47,18:38:47,1824,8,"",0,0,5210.86,0
5999010,18:39:17,18:39:17,1825,9,"",0,0,5437.60,0
5999010,18:40:22,18:40:22,1826,10,"",0,0,5905.10,0
5999010,18:41:11,18:41:11,1827,11,"",0,0,6284.54,0
5999010,18:42:21,18:42:21,1828,12,"",0,0,6891.00,0
5999010,18:43:06,18:43:06,1829,13,"",0,0,7259.92,0
5999010,18:44:14,18:44:14,1830,14,"",0,0,7834.90,0
5999010,18:44:56,18:44:56,1831,15,"",0,0,8109.36,0
5999010,18:45:22,18:45:22,1832,16,"",0,0,8302.08,0
5999010,18:45:45,18:45:45,1833,17,"",0,0,8491.96,0
5999010,18:46:22,18:46:22,1834,18,"",0,0,8790.42,0
5999010,18:47:11,18:47:11,1835,19,"",0,0,9137.04,0
5999010,18:48:11,18:48:11,1836,20,"",0,0,9584.32,0
5999010,18:49:03,18:49:03,1837,21,"",0,0,9927.85,0
5999010,18:49:37,18:49:37,1838,22,"",0,0,10156.92,0
5999010,18:50:12,18:50:12,1839,23,"",0,0,10411.48,0
5999010,18:50:42,18:50:42,2695,24,"",0,0,10657.12,0
5999010,18:51:34,18:51:34,1842,25,"",0,0,11097.93,0
5999010,18:53:00,18:53:00,1845,26,"",0,0,11879.01,1
5999010,18:54:26,18:54:26,1812,27,"",0,0,12364.96,0
5999010,18:55:40,18:55:40,1813,28,"",0,0,12755.68,0
5999010,18:56:51,18:56:51,1814,29,"",0,0,13160.96,0
5999010,18:57:56,18:57:56,1809,30,"",0,0,13627.52,0
5999010,18:59:01,18:59:01,1816,31,"",0,0,13959.87,0
5999010,19:00:03,19:00:03,1817,32,"",0,0,14321.60,0
5999010,19:01:59,19:01:59,1818,33,"",0,0,14959.42,0
5999010,19:03:30,19:03:30,233,34,"",0,0,15463.10,0
5999010,19:04:02,19:04:02,234,35,"",0,0,15613.00,0
5999010,19:05:00,19:05:00,1820,36,"",0,0,15909.34,1
5999010,19:06:50,19:06:50,3363,37,"",0,0,16346.86,0
5999010,19:06:59,19:06:59,1821,38,"",0,0,16444.41,0
5999010,19:07:23,19:07:23,1822,39,"",0,0,16688.21,0
5999010,19:07:53,19:07:53,3757,40,"",0,0,17000.55,0
5999010,19:09:01,19:09:01,244,41,"",0,0,17283.77,0
5999010,19:11:00,19:11:00,119,42,"",0,0,17705.29,1
5999010,19:12:01,19:12:01,120,43,"",0,0,17937.98,0
5999010,19:13:00,19:13:00,122,44,"",0,0,18136.33,0
5999010,19:16:06,19:16:06,3055,45,"",0,0,18777.54,0
5999010,19:16:50,19:16:50,125,46,"",0,0,18996.64,0
5999010,19:20:00,19:20:00,3761,47,"",0,0,19671.94,1
6000010,12:28:00,12:28:00,2643,1,"",0,0,0.00,1
6000010,12:29:10,12:29:10,922,2,"",0,0,202.60,0
6000010,12:29:38,12:29:38,298,3,"",0,0,341.33,0
6000010,12:30:28,12:30:28,3244,4,"",0,0,579.39,0
6000010,12:31:58,12:31:58,3763,5,"",0,0,969.91,0
6000010,12:33:16,12:33:16,3084,6,"",0,0,1327.23,0
6000010,12:34:46,12:34:46,134,7,"",0,0,1707.43,0
6000010,12:35:22,12:35:22,135,8,"",0,0,1878.30,0
6000010,12:36:21,12:36:21,3400,9,"",0,0,2145.10,0
6000010,12:37:14,12:37:14,245,10,"",0,0,2395.68,0
6000010,12:37:51,12:37:51,246,11,"",0,0,2610.93,0
6000010,12:38:30,12:38:30,247,12,"",0,0,2753.14,0
6000010,12:40:00,12:40:00,249,13,"",0,0,3139.91,1
6000010,12:40:27,12:40:27,251,14,"",0,0,3367.37,0
6000010,12:40:46,12:40:46,252,15,"",0,0,3570.49,0
6000010,12:41:07,12:41:07,253,16,"",0,0,3811.06,0
6000010,12:42:03,12:42:03,257,17,"",0,0,4416.06,0
6000010,12:42:31,12:42:31,259,18,"",0,0,4666.80,0
6000010,12:42:49,12:42:49,260,19,"",0,0,4883.40,0
6000010,12:43:21,12:43:21,3744,20,"",0,0,5187.87,0
6000010,12:43:50,12:43:50,263,21,"",0,0,5461.31,0
6000010,12:44:19,12:44:19,3471,22,"",0,0,5746.98,0
6000010,12:44:59,12:44:59,3368,23,"",0,0,6117.05,0
6000010,12:45:28,12:45:28,934,24,"",0,0,6358.80,0
6000010,12:46:00,12:46:00,936,25,"",0,0,6661.55,1
6000010,12:46:32,12:46:32,937,26,"",0,0,6847.47,0
6000010,12:46:59,12:46:59,938,27,"",0,0,7006.76,0
6000010,12:47:31,12:47:31,939,28,"",0,0,7172.98,0
6000010,12:47:42,12:47:42,940,29,"",0,0,7270.58,0
6000010,12:48:11,12:48:11,941,30,"",0,0,7388.19,0
6000010,12:48:50,12:48:50,943,31,"",0,0,7622.91,0
6000010,12:49:21,12:49:21,2585,32,"",0,0,7774.68,0
6000010,12:50:35,12:50:35,3513,33,"",0,0,8211.91,0
6000010,12:51:36,12:51:36,3418,34,"",0,0,8593.87,0
6000010,12:52:48,12:52:48,423,35,"",0,0,9055.28,0
6000010,12:53:30,12:53:30,425,36,"",0,0,9311.71,0
6000010,12:53:56,12:53:56,426,37,"",0,0,9469.25,0
6000010,12:54:53,12:54:53,428,38,"",0,0,9790.87,0
6000010,12:55:50,12:55:50,2746,39,"",0,0,10173.17,0
6000010,12:57:00,12:57:00,3609,40,"",0,0,10621.59,1
6001080,14:25:00,14:25:00,3762,1,"",0,0,0.00,1
6001080,14:25:44,14:25:44,922,2,"",0,0,165.76,0
6001080,14:26:16,14:26:16,298,3,"",0,0,304.49,0
6001080,14:27:13,14:27:13,3244,4,"",0,0,542.55,0
6001080,14:28:56,14:28:56,3763,5,"",0,0,933.07,0
6001080,14:30:25,14:30:25,3084,6,"",0,0,1290.39,0
6001080,14:32:07,14:32:07,134,7,"",0,0,1670.59,0
6001080,14:32:48,14:32:48,135,8,"",0,0,1841.46,0
6001080,14:33:55,14:33:55,3400,9,"",0,0,2108.26,0
6001080,14:35:12,14:35:12,138,10,"",0,0,2472.48,0
6001080,14:36:03,14:36:03,139,11,"",0,0,2695.68,0
6001080,14:38:14,14:38:14,141,12,"",0,0,3261.76,0
6001080,14:41:00,14:41:00,145,13,"",0,0,3952.75,1
6001080,14:42:15,14:42:15,3110,14,"",0,0,4343.23,0
6001080,14:43:29,14:43:29,678,15,"",0,0,4715.43,0
6001080,14:44:30,14:44:30,679,16,"",0,0,4956.53,0
6001080,14:45:02,14:45:02,680,17,"",0,0,5129.22,0
6001080,14:46:31,14:46:31,682,18,"",0,0,5530.22,0
6001080,14:46:56,14:46:56,683,19,"",0,0,5666.56,0
6001080,14:47:27,14:47:27,684,20,"",0,0,5803.51,0
6001080,14:48:00,14:48:00,685,21,"",0,0,5966.89,1
6001080,14:49:24,14:49:24,687,22,"",0,0,6490.29,0
6001080,14:50:08,14:50:08,688,23,"",0,0,6732.45,0
6001080,14:51:03,14:51:03,690,24,"",0,0,7058.03,0
6001080,14:51:50,14:51:50,691,25,"",0,0,7277.73,0
6001080,14:53:09,14:53:09,2596,26,"",0,0,7772.13,0
6001080,14:53:56,14:53:56,822,27,"",0,0,8003.01,0
6001080,14:54:27,14:54:27,823,28,"",0,0,8168.64,0
6001080,14:54:53,14:54:53,824,29,"",0,0,8284.83,0
6001080,14:56:00,14:56:00,586,30,"",0,0,8668.63,1
6002080,13:45:00,13:45:00,3762,1,"",0,0,0.00,1
6002080,13:45:44,13:45:44,922,2,"",0,0,165.76,0
6002080,13:46:16,13:46:16,298,3,"",0,0,304.49,0
6002080,13:47:13,13:47:13,3244,4,"",0,0,542.55,0
6002080,13:48:56,13:48:56,3763,5,"",0,0,933.07,0
6002080,13:50:25,13:50:25,3084,6,"",0,0,1290.39,0
6002080,13:52:07,13:52:07,134,7,"",0,0,1670.59,0
6002080,13:52:48,13:52:48,135,8,"",0,0,1841.46,0
6002080,13:53:55,13:53:55,3400,9,"",0,0,2108.26,0
6002080,13:55:12,13:55:12,138,10,"",0,0,2472.48,0
6002080,13:56:03,13:56:03,139,11,"",0,0,2695.68,0
6002080,13:58:14,13:58:14,141,12,"",0,0,3261.76,0
6002080,14:01:00,14:01:00,145,13,"",0,0,3952.75,1
6002080,14:02:15,14:02:15,3110,14,"",0,0,4343.23,0
6002080,14:03:29,14:03:29,678,15,"",0,0,4715.43,0
6002080,14:04:30,14:04:30,679,16,"",0,0,4956.53,0
6002080,14:05:02,14:05:02,680,17,"",0,0,5129.22,0
6002080,14:06:31,14:06:31,682,18,"",0,0,5530.22,0
6002080,14:06:56,14:06:56,683,19,"",0,0,5666.56,0
6002080,14:07:27,14:07:27,684,20,"",0,0,5803.51,0
6002080,14:08:00,14:08:00,685,21,"",0,0,5966.89,1
6002080,14:09:24,14:09:24,687,22,"",0,0,6490.29,0
6002080,14:10:08,14:10:08,688,23,"",0,0,6732.45,0
6002080,14:11:03,14:11:03,690,24,"",0,0,7058.03,0
6002080,14:11:50,14:11:50,691,25,"",0,0,7277.73,0
6002080,14:13:09,14:13:09,2596,26,"",0,0,7772.13,0
6002080,14:13:56,14:13:56,822,27,"",0,0,8003.01,0
6002080,14:14:27,14:14:27,823,28,"",0,0,8168.64,0
6002080,14:14:53,14:14:53,824,29,"",0,0,8284.83,0
6002080,14:16:00,14:16:00,586,30,"",0,0,8668.63,1
6003020,06:54:00,06:54:00,2178,1,"",0,0,0.00,1
6003020,06:55:29,06:55:29,1253,2,"",0,0,298.72,0
6003020,06:56:22,06:56:22,1254,3,"",0,0,503.97,0
6003020,06:57:34,06:57:34,1255,4,"",0,0,771.11,0
6003020,06:58:45,06:58:45,1256,5,"",0,0,1097.61,0
6003020,07:00:18,07:00:18,1257,6,"",0,0,1427.35,0
6003020,07:01:44,07:01:44,1258,7,"",0,0,1794.29,0
6003020,07:02:20,07:02:20,1259,8,"",0,0,1925.59,0
6003020,07:03:20,07:03:20,1260,9,"",0,0,2212.83,0
6003020,07:04:46,07:04:46,1261,10,"",0,0,2545.97,0
6003020,07:05:43,07:05:43,1262,11,"",0,0,2752.51,0
6003020,07:06:26,07:06:26,1263,12,"",0,0,2929.87,0
6003020,07:07:37,07:07:37,1264,13,"",0,0,3243.95,0
6003020,07:08:20,07:08:20,1265,14,"",0,0,3429.09,0
6003020,07:09:00,07:09:00,1266,15,"",0,0,3605.30,1
6003020,07:09:41,07:09:41,1267,16,"",0,0,3884.84,0
6003020,07:10:12,07:10:12,1268,17,"",0,0,4050.90,0
6003020,07:10:56,07:10:56,1269,18,"",0,0,4315.57,0
6003020,07:11:56,07:11:56,1271,19,"",0,0,4617.43,0
6003020,07:12:40,07:12:40,1272,20,"",0,0,4841.25,0
6003020,07:13:24,07:13:24,1273,21,"",0,0,5047.43,0
6003020,07:13:59,07:13:59,1274,22,"",0,0,5242.55,0
6003020,07:14:36,07:14:36,1275,23,"",0,0,5437.68,0
6003020,07:15:55,07:15:55,1276,24,"",0,0,5972.44,0
6003020,07:16:37,07:16:37,1277,25,"",0,0,6179.42,0
6003020,07:17:40,07:17:40,2724,26,"",0,0,6447.31,0
6003020,07:18:29,07:18:29,1280,27,"",0,0,6711.66,0
6003020,07:20:00,07:20:00,3448,28,"",0,0,7197.87,1
6003020,07:20:45,07:20:45,91,29,"",0,0,7424.01,0
6003020,07:22:18,07:22:18,3057,30,"",0,0,7885.76,0
6003020,07:25:00,07:25:00,2616,31,"",0,0,8794.04,1
6004070,08:55:00,08:55:00,3609,1,"",0,0,0.00,1
6004070,08:55:41,08:55:41,3604,2,"",0,0,208.25,0
6004070,08:56:35,08:56:35,3608,3,"",0,0,454.05,0
6004070,08:57:34,08:57:34,331,4,"",0,0,675.17,0
6004070,08:58:10,08:58:10,332,5,"",0,0,816.25,0
6004070,08:58:54,08:58:54,333,6,"",0,0,1020.94,0
6004070,09:00:00,09:00:00,3473,7,"",0,0,1279.08,1
6004070,09:01:01,09:01:01,3472,8,"",0,0,1601.14,0
6004070,09:01:50,09:01:50,3611,9,"",0,0,1850.58,0
6004070,09:02:47,09:02:47,2529,10,"",0,0,2129.11,0
6004070,09:04:02,09:04:02,3607,11,"",0,0,2474.58,0
6004070,09:05:01,09:05:01,3610,12,"",0,0,2775.31,0
6004070,09:05:53,09:05:53,3605,13,"",0,0,3031.33,0
6004070,09:07:00,09:07:00,3606,14,"",0,0,3359.42,1
6004070,09:08:32,09:08:32,3602,15,"",0,0,3685.42,0
6004070,09:09:47,09:09:47,3603,16,"",0,0,4001.98,0
6004070,09:11:16,09:11:16,350,17,"",0,0,4305.44,0
6004070,09:12:17,09:12:17,2473,18,"",0,0,4604.05,0
6004070,09:13:08,09:13:08,1148,19,"",0,0,4785.90,0
6004070,09:14:00,09:14:00,1149,20,"",0,0,4967.99,1
6004070,09:14:29,09:14:29,826,21,"",0,0,5206.76,0
6004070,09:15:00,09:15:00,3428,22,"",0,0,5452.60,0
6004070,09:16:00,09:18:00,2617,23,"",0,0,6039.41,1
6004070,09:19:25,09:19:25,3705,24,"",0,0,6624.05,0
6004070,09:21:54,09:21:54,998,25,"",0,0,7657.50,0
6004070,09:22:30,09:22:30,3042,26,"",0,0,7950.19,0
6004070,09:23:27,09:23:27,3044,27,"",0,0,8310.64,0
6004070,09:24:11,09:24:11,3045,28,"",0,0,8557.29,0
6004070,09:24:53,09:24:53,1004,29,"",0,0,8803.82,0
6004070,09:25:21,09:25:21,1005,30,"",0,0,9005.79,0
6004070,09:26:00,09:26:00,1006,31,"",0,0,9246.50,1
6004070,09:26:34,09:26:34,1007,32,"",0,0,9441.14,0
6004070,09:27:16,09:27:16,1009,33,"",0,0,9759.16,0
6004070,09:27:57,09:27:57,1028,34,"",0,0,10024.57,0
6004070,09:28:34,09:28:34,1029,35,"",0,0,10212.00,0
6004070,09:30:07,09:30:07,2665,36,"",0,0,10646.03,0
6004070,09:31:00,09:31:00,2700,37,"",0,0,10941.94,1
6005010,09:00:00,09:00:00,3761,1,"",0,0,0.00,1
6005010,09:00:43,09:00:43,922,2,"",0,0,195.72,0
6005010,09:01:34,09:01:34,3057,3,"",0,0,462.26,0
6005010,09:02:49,09:02:49,3105,4,"",0,0,779.48,0
6005010,09:05:22,09:05:22,100,5,"",0,0,1458.20,0
6005010,09:05:50,09:05:50,101,6,"",0,0,1567.40,0
6005010,09:07:00,09:07:00,2570,7,"",0,0,1883.69,1
6005010,09:07:09,09:07:09,211,8,"",0,0,1967.30,0
6005010,09:08:11,09:08:11,212,9,"",0,0,2158.83,0
6005010,09:10:14,09:10:14,2716,10,"",0,0,2593.21,0
6005010,09:10:40,09:10:40,1802,11,"",0,0,2825.72,0
6005010,09:11:13,09:11:13,3764,12,"",0,0,3143.33,0
6005010,09:12:00,09:12:00,1804,13,"",0,0,3511.51,1
6005010,09:13:24,09:13:24,1806,14,"",0,0,4014.37,0
6005010,09:14:53,09:14:53,1807,15,"",0,0,4542.92,0
6005010,09:16:59,09:16:59,1808,16,"",0,0,5245.32,0
6005010,09:17:39,09:17:39,2717,17,"",0,0,5501.78,0
6005010,09:18:41,09:18:41,1809,18,"",0,0,5837.83,0
6005010,09:20:01,09:20:01,1810,19,"",0,0,6374.01,0
6005010,09:20:56,09:20:56,1811,20,"",0,0,6700.68,0
6005010,09:21:40,09:21:40,1758,21,"",0,0,6919.42,0
6005010,09:23:24,09:23:24,3212,22,"",0,0,7540.06,0
6005010,09:24:00,09:24:00,3049,23,"",0,0,7748.32,1
6005010,09:25:20,09:25:20,1783,24,"",0,0,8310.13,0
6005010,09:26:35,09:26:35,1785,25,"",0,0,8798.66,0
6005010,09:27:12,09:27:12,1786,26,"",0,0,9054.16,0
6005010,09:28:12,09:28:12,1787,27,"",0,0,9358.35,0
6005010,09:28:36,09:28:36,1788,28,"",0,0,9474.78,0
6005010,09:29:44,09:29:44,1789,29,"",0,0,9861.16,0
6005010,09:31:00,09:31:00,1790,30,"",0,0,10292.00,0
6005010,09:31:55,09:31:55,1791,31,"",0,0,10618.83,0
6005010,09:32:53,09:32:53,1792,32,"",0,0,10962.85,0
6005010,09:33:24,09:33:24,1793,33,"",0,0,11161.80,0
6005010,09:34:17,09:34:17,1794,34,"",0,0,11460.98,0
6005010,09:34:44,09:34:44,1795,35,"",0,0,11606.29,0
6005010,09:36:32,09:36:32,1797,36,"",0,0,12346.43,0
6005010,09:37:20,09:37:20,1798,37,"",0,0,12633.07,0
6005010,09:38:40,09:38:40,1799,38,"",0,0,13166.63,0
6005010,09:40:00,09:40:00,1800,39,"",0,0,13647.29,1
6005010,09:40:55,09:40:55,1846,40,"",0,0,14014.53,0
6005010,09:41:35,09:41:35,1847,41,"",0,0,14283.35,0
6005010,09:42:10,09:42:10,1848,42,"",0,0,14556.83,0
6005010,09:43:43,09:43:43,1849,43,"",0,0,15187.03,0
6005010,09:44:46,09:44:46,2708,44,"",0,0,15592.57,0
6005010,09:45:22,09:45:22,1852,45,"",0,0,15921.46,0
6005010,09:46:04,09:46:04,3364,46,"",0,0,16242.58,0
6005010,09:55:00,09:55:00,1303,47,"",0,0,19987.86,1
6006020,07:15:00,07:15:00,1193,1,"",0,0,0.00,1
6006020,07:15:21,07:15:21,1194,2,"",0,0,107.18,0
6006020,07:16:01,07:16:01,1195,3,"",0,0,326.70,0
6006020,07:16:46,07:16:46,1197,4,"",0,0,538.98,0
6006020,07:17:32,07:17:32,1199,5,"",0,0,752.87,0
6006020,07:17:51,07:17:51,1200,6,"",0,0,851.72,0
6006020,07:18:31,07:18:31,1201,7,"",0,0,1055.28,0
6006020,07:19:00,07:19:00,1203,8,"",0,0,1186.54,1
6006020,07:21:48,07:21:48,1205,9,"",0,0,1553.38,0
6006020,07:22:33,07:22:33,1207,10,"",0,0,1883.88,0
6006020,07:23:12,07:23:12,1208,11,"",0,0,2105.89,0
6006020,07:23:51,07:23:51,1209,12,"",0,0,2323.22,0
6006020,07:24:16,07:24:16,1210,13,"",0,0,2436.14,0
6006020,07:24:59,07:24:59,1211,14,"",0,0,2657.15,0
6006020,07:25:37,07:25:37,1212,15,"",0,0,2870.27,0
6006020,07:26:41,07:26:41,1214,16,"",0,0,3238.57,0
6006020,07:28:28,07:28:28,1215,17,"",0,0,3822.08,0
6006020,07:29:09,07:29:09,1216,18,"",0,0,4091.74,0
6006020,07:31:00,07:31:00,3410,19,"",0,0,4685.73,0
6006020,07:32:00,07:32:00,3448,20,"",0,0,4986.65,1
6006020,07:32:27,07:32:27,3763,21,"",0,0,5176.00,0
6006020,07:33:23,07:33:23,3084,22,"",0,0,5533.32,0
6006020,07:35:14,07:35:14,3463,23,"",0,0,6272.18,0
6006020,07:36:01,07:36:01,3460,24,"",0,0,6541.17,0
6006020,07:36:59,07:36:59,1889,25,"",0,0,6885.25,0
6006020,07:37:41,07:37:41,1890,26,"",0,0,7178.89,0
6006020,07:38:18,07:38:18,1891,27,"",0,0,7414.65,0
6006020,07:42:10,07:42:10,2587,28,"",0,0,9028.01,0
6006020,07:42:52,07:42:52,2012,29,"",0,0,9281.07,0
6006020,07:43:32,07:43:32,2013,30,"",0,0,9527.59,0
6006020,07:44:00,07:44:00,2014,31,"",0,0,9682.06,1
6006020,07:44:26,07:44:26,2015,32,"",0,0,9860.80,0
6006020,07:45:00,07:45:00,2016,33,"",0,0,10149.96,0
6006020,07:45:40,07:45:40,2017,34,"",0,0,10404.75,0
6006020,07:46:14,07:46:14,2018,35,"",0,0,10596.77,0
6006020,07:47:01,07:47:01,2019,36,"",0,0,10925.20,0
6006020,07:47:31,07:47:31,2020,37,"",0,0,11178.56,0
6006020,07:48:07,07:48:07,2021,38,"",0,0,11449.77,0
6006020,07:48:38,07:48:38,2578,39,"",0,0,11630.70,0
6006020,07:49:04,07:49:04,2022,40,"",0,0,11798.12,0
6006020,07:49:48,07:49:48,2023,41,"",0,0,12063.85,0
6006020,07:51:00,07:51:00,2025,42,"",0,0,12569.61,1
6006020,07:51:33,07:51:33,2026,43,"",0,0,12815.10,0
6006020,07:52:04,07:52:04,2027,44,"",0,0,13089.66,0
6006020,07:52:34,07:52:34,2028,45,"",0,0,13304.90,0
6006020,07:53:02,07:53:02,2029,46,"",0,0,13506.85,0
6006020,07:53:15,07:53:15,2030,47,"",0,0,13615.11,0
6006020,07:53:30,07:53:30,2031,48,"",0,0,13723.42,0
6006020,07:54:05,07:54:05,2802,49,"",0,0,13990.07,0
6006020,07:54:37,07:54:37,2068,50,"",0,0,14242.14,0
6006020,07:54:55,07:54:55,2069,51,"",0,0,14363.79,0
6006020,07:55:35,07:55:35,2070,52,"",0,0,14706.22,0
6006020,07:55:58,07:55:58,2803,53,"",0,0,14847.96,0
6006020,07:56:28,07:56:28,2072,54,"",0,0,15074.45,0
6006020,07:56:51,07:56:51,2073,55,"",0,0,15246.23,0
6006020,07:57:09,07:57:09,2074,56,"",0,0,15360.10,0
6006020,07:57:31,07:57:31,2075,57,"",0,0,15529.67,0
6006020,07:58:01,07:58:01,2804,58,"",0,0,15758.39,0
6006020,07:58:36,07:58:36,2077,59,"",0,0,16029.52,0
6006020,07:59:48,07:59:48,2078,60,"",0,0,16688.06,0
6006020,08:00:20,08:00:20,2805,61,"",0,0,16958.10,0
6006020,08:00:58,08:00:58,2806,62,"",0,0,17269.30,0
6006020,08:02:00,08:02:00,2053,63,"",0,0,17727.01,1
6006020,08:04:07,08:04:07,3717,64,"",0,0,18905.17,0
6006020,08:04:49,08:04:49,3718,65,"",0,0,19346.87,0
6006020,08:06:51,08:06:51,3719,66,"",0,0,20480.27,0
6006020,08:09:00,08:09:00,3720,67,"",0,0,21651.17,1
6006020,08:11:19,08:11:19,3721,68,"",0,0,23092.57,0
6006020,08:12:34,08:12:34,3722,69,"",0,0,23852.63,0
6006020,08:14:13,08:14:13,3723,70,"",0,0,24796.14,0
6006020,08:18:00,08:18:00,3724,71,"",0,0,27156.12,1
6006020,08:21:13,08:21:13,3725,72,"",0,0,27937.25,0
6006020,08:24:31,08:24:31,3726,73,"",0,0,28765.99,0
6006020,08:26:28,08:26:28,3727,74,"",0,0,29276.75,0
6006020,08:30:00,08:30:00,3728,75,"",0,0,29710.70,1
6007080,16:50:00,16:50:00,3658,1,"",0,0,0.00,1
6007080,16:53:11,16:53:11,3660,2,"",0,0,1223.59,0
6007080,16:53:58,16:53:58,3661,3,"",0,0,1472.83,0
6007080,16:56:31,16:56:31,3662,4,"",0,0,2448.99,0
6007080,16:58:30,16:58:30,3663,5,"",0,0,3154.80,0
6007080,16:59:36,16:59:36,3664,6,"",0,0,3575.41,0
6007080,17:01:03,17:01:03,3665,7,"",0,0,4193.25,0
6007080,17:05:00,17:05:00,3666,8,"",0,0,5734.74,1
6007080,17:05:55,17:05:55,3667,9,"",0,0,6073.63,0
6007080,17:07:12,17:07:12,3668,10,"",0,0,6631.61,0
6007080,17:08:00,17:08:00,3669,11,"",0,0,6997.55,0
6007080,17:09:12,17:09:12,3670,12,"",0,0,7566.41,0
6007080,17:10:00,17:10:00,653,13,"",0,0,7949.06,1
6007080,17:10:58,17:10:58,654,14,"",0,0,8329.92,0
6007080,17:11:57,17:11:57,655,15,"",0,0,8662.51,0
6007080,17:13:12,17:13:12,656,16,"",0,0,9103.12,0
6007080,17:14:45,17:14:45,657,17,"",0,0,9709.14,0
6007080,17:16:00,17:16:00,658,18,"",0,0,10216.26,1
6007080,17:17:43,17:17:43,593,19,"",0,0,10892.38,0
6007080,17:18:47,17:18:47,594,20,"",0,0,11237.13,0
6007080,17:19:21,17:19:21,595,21,"",0,0,11450.34,0
6007080,17:20:28,17:20:28,596,22,"",0,0,11864.74,0
6007080,17:21:34,17:21:34,597,23,"",0,0,12263.73,0
6007080,17:22:37,17:22:37,598,24,"",0,0,12629.89,0
6007080,17:23:28,17:23:28,3378,25,"",0,0,12967.50,0
6007080,17:24:16,17:24:16,600,26,"",0,0,13283.97,0
6007080,17:27:01,17:27:01,601,27,"",0,0,14413.55,0
6007080,17:28:19,17:28:19,602,28,"",0,0,14774.99,0
6007080,17:29:24,17:29:24,603,29,"",0,0,15208.42,0
6007080,17:30:39,17:30:39,604,30,"",0,0,15660.12,0
6007080,17:31:14,17:31:14,605,31,"",0,0,15865.53,0
6007080,17:32:46,17:32:46,606,32,"",0,0,16459.58,0
6007080,17:33:35,17:33:35,3081,33,"",0,0,16798.04,0
6007080,17:34:34,17:34:34,581,34,"",0,0,17128.51,0
6007080,17:35:04,17:35:04,582,35,"",0,0,17306.76,0
6007080,17:35:45,17:35:45,3423,36,"",0,0,17470.50,0
6007080,17:36:30,17:36:30,3422,37,"",0,0,17726.07,0
6007080,17:37:53,17:37:53,184,38,"",0,0,18229.85,0
6007080,17:38:44,17:38:44,3506,39,"",0,0,18569.14,0
6007080,17:40:00,17:40:00,586,40,"",0,0,18971.64,1
6008080,15:47:00,15:47:00,2632,1,"",0,0,0.00,1
6008080,15:47:25,15:47:25,922,2,"",0,0,180.56,0
6008080,15:48:11,15:48:11,3057,3,"",0,0,447.10,0
6008080,15:49:18,15:49:18,3105,4,"",0,0,764.32,0
6008080,15:50:47,15:50:47,3104,5,"",0,0,1249.84,0
6008080,15:51:23,15:51:23,579,6,"",0,0,1398.09,0
6008080,15:52:12,15:52:12,1574,7,"",0,0,1604.55,0
6008080,15:54:09,15:54:09,1575,8,"",0,0,2065.59,0
6008080,15:55:57,15:55:57,1576,9,"",0,0,2614.56,0
6008080,15:56:22,15:56:22,1577,10,"",0,0,2747.98,0
6008080,15:57:06,15:57:06,1578,11,"",0,0,2940.78,0
6008080,15:57:31,15:57:31,1579,12,"",0,0,3134.08,0
6008080,15:57:57,15:57:57,1580,13,"",0,0,3306.32,0
6008080,15:58:15,15:58:15,2969,14,"",0,0,3403.07,0
6008080,15:58:53,15:58:53,1582,15,"",0,0,3578.67,0
6008080,15:59:42,15:59:42,3101,16,"",0,0,3882.01,0
6008080,16:00:00,16:00:00,1584,17,"",0,0,3953.22,1
6008080,16:01:02,16:01:02,3074,18,"",0,0,4261.45,0
6008080,16:02:02,16:02:02,1587,19,"",0,0,4572.43,0
6008080,16:02:50,16:02:50,1588,20,"",0,0,4830.19,0
6008080,16:03:25,16:03:25,3075,21,"",0,0,5005.84,0
6008080,16:04:00,16:04:00,1590,22,"",0,0,5192.46,0
6008080,16:05:05,16:05:05,3076,23,"",0,0,5523.52,0
6008080,16:05:52,16:05:52,3077,24,"",0,0,5748.13,0
6008080,16:06:32,16:06:32,3078,25,"",0,0,5936.81,0
6008080,16:06:57,16:06:57,1595,26,"",0,0,6075.07,0
6008080,16:07:35,16:07:35,3079,27,"",0,0,6261.04,0
6008080,16:08:30,16:08:30,1597,28,"",0,0,6519.11,0
6008080,16:10:00,16:10:00,1598,29,"",0,0,7033.61,1
6008080,16:11:41,16:11:41,1600,30,"",0,0,7601.24,0
6008080,16:13:02,16:13:02,1750,31,"",0,0,8000.25,0
6008080,16:13:54,16:13:54,1610,32,"",0,0,8214.41,0
6008080,16:14:28,16:14:28,1611,33,"",0,0,8397.82,0
6008080,16:15:13,16:15:13,1612,34,"",0,0,8636.27,0
6008080,16:16:00,16:16:00,1572,35,"",0,0,8881.15,1
6008080,16:17:01,16:17:01,1573,36,"",0,0,9344.60,0
6008080,16:17:55,16:17:55,2840,37,"",0,0,9766.65,0
6008080,16:18:32,16:18:32,2841,38,"",0,0,10029.98,0
6008080,16:19:20,16:19:20,1604,39,"",0,0,10356.32,0
6008080,16:20:00,16:20:00,1605,40,"",0,0,10640.31,0
6008080,16:20:54,16:20:54,2842,41,"",0,0,11029.73,0
6008080,16:21:14,16:21:14,1607,42,"",0,0,11161.15,0
6008080,16:21:50,16:21:50,2983,43,"",0,0,11395.74,0
6008080,16:22:54,16:22:54,1752,44,"",0,0,11781.63,0
6008080,16:24:00,16:24:00,1532,45,"",0,0,12188.62,1
6009080,12:15:00,12:15:00,2616,1,"",0,0,0.00,1
6009080,12:15:29,12:15:29,922,2,"",0,0,137.28,0
6009080,12:16:06,12:16:06,298,3,"",0,0,276.01,0
6009080,12:17:13,12:17:13,3244,4,"",0,0,514.07,0
6009080,12:19:11,12:19:11,3763,5,"",0,0,904.59,0
6009080,12:20:00,12:20:00,3109,6,"",0,0,1096.44,1
6009080,12:21:12,12:21:12,1218,7,"",0,0,1479.16,0
6009080,12:21:50,12:21:50,1219,8,"",0,0,1688.24,0
6009080,12:23:04,12:23:04,2735,9,"",0,0,2018.56,0
6009080,12:23:24,12:23:24,2734,10,"",0,0,2110.17,0
6009080,12:24:33,12:24:33,1222,11,"",0,0,2451.31,0
6009080,12:25:26,12:25:26,1224,12,"",0,0,2741.03,0
6009080,12:26:16,12:26:16,1226,13,"",0,0,3014.57,0
6009080,12:26:55,12:26:55,1227,14,"",0,0,3178.11,0
6009080,12:27:57,12:27:57,1229,15,"",0,0,3501.46,0
6009080,12:28:48,12:28:48,1230,16,"",0,0,3776.53,0
6009080,12:29:16,12:29:16,1231,17,"",0,0,3932.44,0
6009080,12:30:00,12:30:00,1232,18,"",0,0,4214.10,1
6009080,12:30:26,12:30:26,1233,19,"",0,0,4459.84,0
6009080,12:30:44,12:30:44,1234,20,"",0,0,4593.33,0
6009080,12:31:27,12:31:27,1235,21,"",0,0,4972.59,0
6009080,12:31:44,12:31:44,1236,22,"",0,0,5109.55,0
6009080,12:32:16,12:32:16,1237,23,"",0,0,5337.33,0
6009080,12:32:57,12:32:57,1238,24,"",0,0,5679.60,0
6009080,12:33:23,12:33:23,1239,25,"",0,0,5930.86,0
6009080,12:34:13,12:34:13,3339,26,"",0,0,6394.37,0
6009080,12:35:01,12:35:01,2483,27,"",0,0,6772.59,0
6009080,12:35:30,12:35:30,3340,28,"",0,0,7029.57,0
6009080,12:36:01,12:36:01,3341,29,"",0,0,7302.25,0
6009080,12:36:59,12:36:59,2187,30,"",0,0,7794.71,0
6009080,12:37:53,12:37:53,2737,31,"",0,0,8207.59,0
6009080,12:40:00,12:40:00,2178,32,"",0,0,9003.62,1
6010020,17:25:00,17:25:00,3609,1,"",0,0,0.00,1
6010020,17:25:41,17:25:41,3604,2,"",0,0,208.25,0
6010020,17:26:35,17:26:35,3608,3,"",0,0,454.05,0
6010020,17:27:34,17:27:34,331,4,"",0,0,675.17,0
6010020,17:28:10,17:28:10,332,5,"",0,0,816.25,0
6010020,17:28:54,17:28:54,333,6,"",0,0,1020.94,0
6010020,17:30:00,17:30:00,3473,7,"",0,0,1279.08,1
6010020,17:31:01,17:31:01,3472,8,"",0,0,1601.14,0
6010020,17:31:50,17:31:50,3611,9,"",0,0,1850.58,0
6010020,17:32:47,17:32:47,2529,10,"",0,0,2129.11,0
6010020,17:34:02,17:34:02,3607,11,"",0,0,2474.58,0
6010020,17:35:01,17:35:01,3610,12,"",0,0,2775.31,0
6010020,17:35:53,17:35:53,3605,13,"",0,0,3031.33,0
6010020,17:37:00,17:37:00,3606,14,"",0,0,3359.42,1
6010020,17:38:32,17:38:32,3602,15,"",0,0,3685.42,0
6010020,17:39:47,17:39:47,3603,16,"",0,0,4001.98,0
6010020,17:41:16,17:41:16,350,17,"",0,0,4305.44,0
6010020,17:42:17,17:42:17,2473,18,"",0,0,4604.05,0
6010020,17:43:08,17:43:08,1148,19,"",0,0,4785.90,0
6010020,17:44:00,17:44:00,1149,20,"",0,0,4967.99,1
6010020,17:44:29,17:44:29,826,21,"",0,0,5206.76,0
6010020,17:45:00,17:45:00,3428,22,"",0,0,5452.60,0
6010020,17:46:00,17:48:00,2617,23,"",0,0,6039.41,1
6010020,17:49:25,17:49:25,3705,24,"",0,0,6624.05,0
6010020,17:51:54,17:51:54,998,25,"",0,0,7657.50,0
6010020,17:52:30,17:52:30,3042,26,"",0,0,7950.19,0
6010020,17:53:27,17:53:27,3044,27,"",0,0,8310.64,0
6010020,17:54:11,17:54:11,3045,28,"",0,0,8557.29,0
6010020,17:54:53,17:54:53,1004,29,"",0,0,8803.82,0
6010020,17:55:21,17:55:21,1005,30,"",0,0,9005.79,0
6010020,17:56:00,17:56:00,1006,31,"",0,0,9246.50,1
6010020,17:56:34,17:56:34,1007,32,"",0,0,9441.14,0
6010020,17:57:16,17:57:16,1009,33,"",0,0,9759.16,0
6010020,17:57:57,17:57:57,1028,34,"",0,0,10024.57,0
6010020,17:58:34,17:58:34,1029,35,"",0,0,10212.00,0
6010020,18:00:07,18:00:07,2665,36,"",0,0,10646.03,0
6010020,18:01:00,18:01:00,2700,37,"",0,0,10941.94,1
6011080,22:25:00,22:25:00,3609,1,"",0,0,0.00,1
6011080,22:25:41,22:25:41,3604,2,"",0,0,208.25,0
6011080,22:26:35,22:26:35,3608,3,"",0,0,454.05,0
6011080,22:27:34,22:27:34,331,4,"",0,0,675.17,0
6011080,22:28:10,22:28:10,332,5,"",0,0,816.25,0
6011080,22:28:54,22:28:54,333,6,"",0,0,1020.94,0
6011080,22:30:00,22:30:00,3473,7,"",0,0,1279.08,1
6011080,22:31:01,22:31:01,3472,8,"",0,0,1601.14,0
6011080,22:31:50,22:31:50,3611,9,"",0,0,1850.58,0
6011080,22:32:47,22:32:47,2529,10,"",0,0,2129.11,0
6011080,22:34:02,22:34:02,3607,11,"",0,0,2474.58,0
6011080,22:35:01,22:35:01,3610,12,"",0,0,2775.31,0
6011080,22:35:53,22:35:53,3605,13,"",0,0,3031.33,0
6011080,22:37:00,22:37:00,3606,14,"",0,0,3359.42,1
6011080,22:38:32,22:38:32,3602,15,"",0,0,3685.42,0
6011080,22:39:47,22:39:47,3603,16,"",0,0,4001.98,0
6011080,22:41:16,22:41:16,350,17,"",0,0,4305.44,0
6011080,22:42:17,22:42:17,2473,18,"",0,0,4604.05,0
6011080,22:43:08,22:43:08,1148,19,"",0,0,4785.90,0
6011080,22:44:00,22:44:00,1149,20,"",0,0,4967.99,1
6011080,22:44:29,22:44:29,826,21,"",0,0,5206.76,0
6011080,22:45:00,22:45:00,3428,22,"",0,0,5452.60,0
6011080,22:46:00,22:48:00,2617,23,"",0,0,6039.41,1
6011080,22:49:25,22:49:25,3705,24,"",0,0,6624.05,0
6011080,22:51:54,22:51:54,998,25,"",0,0,7657.50,0
6011080,22:52:30,22:52:30,3042,26,"",0,0,7950.19,0
6011080,22:53:27,22:53:27,3044,27,"",0,0,8310.64,0
6011080,22:54:11,22:54:11,3045,28,"",0,0,8557.29,0
6011080,22:54:53,22:54:53,1004,29,"",0,0,8803.82,0
6011080,22:55:21,22:55:21,1005,30,"",0,0,9005.79,0
6011080,22:56:00,22:56:00,1006,31,"",0,0,9246.50,1
6011080,22:56:34,22:56:34,1007,32,"",0,0,9441.14,0
6011080,22:57:16,22:57:16,1009,33,"",0,0,9759.16,0
6011080,22:57:57,22:57:57,1028,34,"",0,0,10024.57,0
6011080,22:58:34,22:58:34,1029,35,"",0,0,10212.00,0
6011080,23:00:07,23:00:07,2665,36,"",0,0,10646.03,0
6011080,23:01:00,23:01:00,2700,37,"",0,0,10941.94,1
6012080,12:40:00,12:40:00,3012,1,"",0,0,0.00,1
6012080,12:41:17,12:41:17,3013,2,"",0,0,589.02,0
6012080,12:44:00,12:44:00,3014,3,"",0,0,1666.39,1
6012080,12:47:00,12:47:00,3088,4,"",0,0,2592.76,1
6012080,12:51:13,12:51:13,3089,5,"",0,0,3411.70,0
6012080,12:52:00,12:52:00,3017,6,"",0,0,3618.97,1
6012080,12:55:27,12:55:27,3090,7,"",0,0,4308.66,0
6012080,12:57:00,12:57:00,3091,8,"",0,0,4742.65,1
6012080,12:59:57,12:59:57,3092,9,"",0,0,5614.73,0
6012080,13:04:14,13:04:14,3021,10,"",0,0,6933.11,0
6012080,13:06:00,13:06:00,3022,11,"",0,0,7426.38,1
6012080,13:07:35,13:07:35,3023,12,"",0,0,8076.86,0
6012080,13:13:39,13:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6012080,13:17:00,13:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6013070,19:40:00,19:40:00,1598,1,"",0,0,0.00,1
6013070,19:41:35,19:41:35,2883,2,"",0,0,454.35,0
6013070,19:43:08,19:43:08,1409,3,"",0,0,989.37,0
6013070,19:44:00,19:44:00,1410,4,"",0,0,1305.49,1
6013070,19:45:24,19:45:24,1412,5,"",0,0,1816.57,0
6013070,19:46:17,19:46:17,1413,6,"",0,0,2173.17,0
6013070,19:47:15,19:47:15,1415,7,"",0,0,2599.17,0
6013070,19:47:59,19:47:59,1416,8,"",0,0,2909.67,0
6013070,19:48:48,19:48:48,1507,9,"",0,0,3268.63,0
6013070,19:50:00,19:50:00,1509,10,"",0,0,3771.24,0
6013070,19:51:00,19:51:00,2896,11,"",0,0,4230.88,1
6013070,19:51:48,19:51:48,1512,12,"",0,0,4581.86,0
6013070,19:52:36,19:52:36,2699,13,"",0,0,4904.42,0
6013070,19:53:17,19:53:17,1514,14,"",0,0,5251.07,0
6013070,19:53:57,19:53:57,1515,15,"",0,0,5547.76,0
6013070,19:55:14,19:55:14,1517,16,"",0,0,6150.04,0
6013070,19:55:43,19:55:43,2787,17,"",0,0,6349.03,0
6013070,19:56:36,19:56:36,1518,18,"",0,0,6708.66,0
6013070,19:57:03,19:57:03,1519,19,"",0,0,6878.82,0
6013070,19:57:36,19:57:36,2523,20,"",0,0,7089.04,0
6013070,19:59:00,19:59:00,1423,21,"",0,0,7766.43,1
6014070,19:30:00,19:30:00,3761,1,"",0,0,0.00,1
6014070,19:30:35,19:30:35,922,2,"",0,0,190.76,0
6014070,19:31:28,19:31:28,3057,3,"",0,0,457.30,0
6014070,19:32:44,19:32:44,3105,4,"",0,0,774.52,0
6014070,19:35:20,19:35:20,100,5,"",0,0,1453.24,0
6014070,19:35:49,19:35:49,101,6,"",0,0,1562.44,0
6014070,19:37:00,19:37:00,2570,7,"",0,0,1878.73,1
6014070,19:37:09,19:37:09,211,8,"",0,0,1962.34,0
6014070,19:38:11,19:38:11,212,9,"",0,0,2153.87,0
6014070,19:40:14,19:40:14,2716,10,"",0,0,2588.25,0
6014070,19:40:40,19:40:40,1802,11,"",0,0,2820.76,0
6014070,19:41:13,19:41:13,3764,12,"",0,0,3138.37,0
6014070,19:42:00,19:42:00,1804,13,"",0,0,3506.55,1
6014070,19:43:16,19:43:16,1806,14,"",0,0,4009.41,0
6014070,19:44:36,19:44:36,1807,15,"",0,0,4537.96,0
6014070,19:46:30,19:46:30,1808,16,"",0,0,5240.36,0
6014070,19:47:06,19:47:06,2717,17,"",0,0,5496.82,0
6014070,19:48:01,19:48:01,1809,18,"",0,0,5832.87,0
6014070,19:49:21,19:49:21,1810,19,"",0,0,6363.49,0
6014070,19:50:11,19:50:11,1811,20,"",0,0,6690.16,0
6014070,19:50:51,19:50:51,1758,21,"",0,0,6908.90,0
6014070,19:52:00,19:52:00,1760,22,"",0,0,7392.20,1
6014070,19:52:49,19:52:49,1761,23,"",0,0,7719.30,0
6014070,19:53:39,19:53:39,1762,24,"",0,0,8073.06,0
6014070,19:55:56,19:55:56,1763,25,"",0,0,9116.05,0
6014070,19:56:34,19:56:34,2592,26,"",0,0,9380.28,0
6014070,19:57:12,19:57:12,2530,27,"",0,0,9675.67,0
6014070,19:59:16,19:59:16,2475,28,"",0,0,10499.40,0
6014070,20:01:00,20:01:00,2476,29,"",0,0,10829.93,1
6014070,20:02:57,20:02:57,2592,30,"",0,0,11398.95,0
6014070,20:03:31,20:03:31,2530,31,"",0,0,11694.34,0
6014070,20:04:50,20:04:50,2960,32,"",0,0,12348.20,0
6014070,20:05:58,20:05:58,1767,33,"",0,0,12834.33,0
6014070,20:07:04,20:07:04,1768,34,"",0,0,13324.57,0
6014070,20:07:41,20:07:41,1769,35,"",0,0,13635.11,0
6014070,20:08:26,20:08:26,1770,36,"",0,0,13964.12,0
6014070,20:09:45,20:09:45,2718,37,"",0,0,14596.01,0
6014070,20:16:00,20:16:00,1303,38,"",0,0,17261.52,1
6015010,18:00:00,18:00:00,586,1,"",0,0,0.00,1
6015010,18:01:12,18:01:12,581,2,"",0,0,420.06,0
6015010,18:01:44,18:01:44,582,3,"",0,0,598.31,0
6015010,18:02:18,18:02:18,659,4,"",0,0,814.36,0
6015010,18:03:05,18:03:05,661,5,"",0,0,1162.26,0
6015010,18:03:30,18:03:30,662,6,"",0,0,1315.75,0
6015010,18:05:00,18:05:00,664,7,"",0,0,1916.38,1
6015010,18:05:31,18:05:31,665,8,"",0,0,2061.60,0
6015010,18:06:33,18:06:33,666,9,"",0,0,2312.76,0
6015010,18:07:49,18:07:49,668,10,"",0,0,2702.40,0
6015010,18:08:33,18:08:33,669,11,"",0,0,2893.98,0
6015010,18:09:33,18:09:33,671,12,"",0,0,3191.72,0
6015010,18:10:23,18:10:23,52,13,"",0,0,3442.39,0
6015010,18:11:02,18:11:02,53,14,"",0,0,3635.19,0
6015010,18:12:00,18:12:00,54,15,"",0,0,3914.41,1
6015010,18:14:11,18:14:11,77,16,"",0,0,4409.06,0
6015010,18:17:13,18:17:13,80,17,"",0,0,5100.88,0
6015010,18:18:09,18:18:09,81,18,"",0,0,5360.72,0
6015010,18:19:28,18:19:28,3082,19,"",0,0,5743.58,0
6015010,18:20:34,18:20:34,84,20,"",0,0,5976.52,0
6015010,18:21:32,18:21:32,85,21,"",0,0,6187.43,0
6015010,18:23:40,18:23:40,3108,22,"",0,0,6604.25,0
6015010,18:25:13,18:25:13,3438,23,"",0,0,6919.84,0
6015010,18:25:44,18:25:44,3109,24,"",0,0,7044.57,0
6015010,18:30:00,18:30:00,3762,25,"",0,0,8152.77,1
6016020,10:10:00,10:10:00,3025,1,"",0,0,0.00,1
6016020,10:12:25,10:12:25,3040,2,"",0,0,784.43,0
6016020,10:18:36,10:18:36,3027,3,"",0,0,2988.97,0
6016020,10:20:00,10:20:00,3028,4,"",0,0,3669.94,1
6016020,10:22:08,10:22:08,3029,5,"",0,0,4369.08,0
6016020,10:26:10,10:26:10,3030,6,"",0,0,5637.56,0
6016020,10:29:00,10:29:00,3031,7,"",0,0,6538.64,1
6016020,10:31:22,10:31:22,3085,8,"",0,0,7049.04,0
6016020,10:34:00,10:34:00,3086,9,"",0,0,7457.78,1
6016020,10:35:36,10:35:36,3087,10,"",0,0,7807.28,0
6016020,10:39:00,10:39:00,3035,11,"",0,0,8683.93,1
6016020,10:43:00,10:43:00,3036,12,"",0,0,9468.68,1
6016020,10:46:02,10:46:02,3037,13,"",0,0,10539.07,0
6016020,10:47:00,10:47:00,3012,14,"",0,0,11083.15,1
6017070,07:20:00,07:20:00,3373,1,"",0,0,0.00,1
6017070,07:21:13,07:21:13,3613,2,"",0,0,496.03,0
6017070,07:22:04,07:22:04,974,3,"",0,0,821.21,0
6017070,07:23:00,07:23:00,214,4,"",0,0,1128.72,1
6017070,07:23:45,07:23:45,215,5,"",0,0,1378.25,0
6017070,07:24:59,07:24:59,3439,6,"",0,0,1825.35,0
6017070,07:26:10,07:26:10,3441,7,"",0,0,2184.63,0
6017070,07:27:10,07:27:10,3443,8,"",0,0,2534.16,0
6017070,07:28:09,07:28:09,3539,9,"",0,0,2830.62,0
6017070,07:29:00,07:29:00,1805,10,"",0,0,3098.43,1
6017070,07:29:38,07:29:38,1806,11,"",0,0,3296.76,0
6017070,07:30:16,07:30:16,3369,12,"",0,0,3474.49,0
6017070,07:31:03,07:31:03,3484,13,"",0,0,3748.15,0
6017070,07:31:28,07:31:28,3483,14,"",0,0,3871.95,0
6017070,07:32:27,07:32:27,3503,15,"",0,0,4246.06,0
6017070,07:33:57,07:33:57,2572,16,"",0,0,4756.52,0
6017070,07:35:00,07:35:00,2435,17,"",0,0,5113.76,1
6017070,07:36:02,07:36:02,990,18,"",0,0,5437.32,0
6017070,07:36:54,07:36:54,992,19,"",0,0,5721.55,0
6017070,07:37:41,07:37:41,1017,20,"",0,0,5987.39,0
6017070,07:38:07,07:38:07,1018,21,"",0,0,6116.39,0
6017070,07:38:44,07:38:44,1020,22,"",0,0,6361.34,0
6017070,07:39:18,07:39:18,1021,23,"",0,0,6574.38,0
6017070,07:40:12,07:40:12,3715,24,"",0,0,6855.27,0
6017070,07:40:59,07:40:59,3363,25,"",0,0,6966.56,0
6017070,07:41:14,07:41:14,1821,26,"",0,0,7064.11,0
6017070,07:42:00,07:42:00,3540,27,"",0,0,7369.44,1
6017070,07:42:54,07:42:54,3425,28,"",0,0,7664.08,0
6017070,07:43:49,07:43:49,996,29,"",0,0,7944.30,0
6017070,07:47:17,07:47:17,3706,30,"",0,0,9017.64,0
6017070,07:49:00,07:49:00,2635,31,"",0,0,9551.05,1
6019080,14:25:00,14:25:00,586,1,"",0,0,0.00,1
6019080,14:26:05,14:26:05,3465,2,"",0,0,293.29,0
6019080,14:27:37,14:27:37,3747,3,"",0,0,734.33,0
6019080,14:30:14,14:30:14,192,4,"",0,0,1560.91,0
6019080,14:31:37,14:31:37,194,5,"",0,0,1975.19,0
6019080,14:33:00,14:33:00,3538,6,"",0,0,2375.31,1
6019080,14:34:26,14:34:26,28,7,"",0,0,3060.45,0
6019080,14:34:56,14:34:56,29,8,"",0,0,3327.39,0
6019080,14:35:44,14:35:44,31,9,"",0,0,3707.83,0
6019080,14:36:01,14:36:01,32,10,"",0,0,3814.51,0
6019080,14:36:29,14:36:29,33,11,"",0,0,4004.70,0
6019080,14:36:55,14:36:55,34,12,"",0,0,4205.14,0
6019080,14:37:15,14:37:15,35,13,"",0,0,4360.50,0
6019080,14:37:53,14:37:53,37,14,"",0,0,4713.07,0
6019080,14:38:41,14:38:41,38,15,"",0,0,5105.84,0
6019080,14:39:30,14:39:30,40,16,"",0,0,5532.01,0
6019080,14:40:00,14:40:00,41,17,"",0,0,5837.25,1
6019080,14:41:26,14:41:26,43,18,"",0,0,6211.46,0
6019080,14:42:46,14:42:46,44,19,"",0,0,6488.73,0
6019080,14:43:32,14:43:32,45,20,"",0,0,6714.78,0
6019080,14:44:49,14:44:49,47,21,"",0,0,7051.60,0
6019080,14:45:48,14:45:48,48,22,"",0,0,7271.91,0
6019080,14:46:25,14:46:25,49,23,"",0,0,7419.93,0
6019080,14:47:02,14:47:02,50,24,"",0,0,7526.43,0
6019080,14:47:54,14:47:54,51,25,"",0,0,7697.62,0
6019080,14:48:28,14:48:28,52,26,"",0,0,7820.32,0
6019080,14:49:14,14:49:14,53,27,"",0,0,8013.12,0
6019080,14:50:22,14:50:22,54,28,"",0,0,8292.34,0
6019080,14:52:19,14:52:19,77,29,"",0,0,8786.99,0
6019080,14:54:25,14:54:25,3700,30,"",0,0,9284.64,0
6019080,14:57:00,14:57:00,3488,31,"",0,0,9901.54,1
6020070,13:40:00,13:40:00,3609,1,"",0,0,0.00,1
6020070,13:40:41,13:40:41,3604,2,"",0,0,208.25,0
6020070,13:41:35,13:41:35,3608,3,"",0,0,454.05,0
6020070,13:42:34,13:42:34,331,4,"",0,0,675.17,0
6020070,13:43:10,13:43:10,332,5,"",0,0,816.25,0
6020070,13:43:54,13:43:54,333,6,"",0,0,1020.94,0
6020070,13:45:00,13:45:00,3473,7,"",0,0,1279.08,1
6020070,13:46:01,13:46:01,3472,8,"",0,0,1601.14,0
6020070,13:46:50,13:46:50,3611,9,"",0,0,1850.58,0
6020070,13:47:47,13:47:47,2529,10,"",0,0,2129.11,0
6020070,13:49:02,13:49:02,3607,11,"",0,0,2474.58,0
6020070,13:50:01,13:50:01,3610,12,"",0,0,2775.31,0
6020070,13:50:53,13:50:53,3605,13,"",0,0,3031.33,0
6020070,13:52:00,13:52:00,3606,14,"",0,0,3359.42,1
6020070,13:53:32,13:53:32,3602,15,"",0,0,3685.42,0
6020070,13:54:47,13:54:47,3603,16,"",0,0,4001.98,0
6020070,13:56:16,13:56:16,350,17,"",0,0,4305.44,0
6020070,13:57:17,13:57:17,2473,18,"",0,0,4604.05,0
6020070,13:58:08,13:58:08,1148,19,"",0,0,4785.90,0
6020070,13:59:00,13:59:00,1149,20,"",0,0,4967.99,1
6020070,13:59:29,13:59:29,826,21,"",0,0,5206.76,0
6020070,14:00:00,14:00:00,3428,22,"",0,0,5452.60,0
6020070,14:01:00,14:03:00,2617,23,"",0,0,6039.41,1
6020070,14:04:25,14:04:25,3705,24,"",0,0,6624.05,0
6020070,14:06:54,14:06:54,998,25,"",0,0,7657.50,0
6020070,14:07:30,14:07:30,3042,26,"",0,0,7950.19,0
6020070,14:08:27,14:08:27,3044,27,"",0,0,8310.64,0
6020070,14:09:11,14:09:11,3045,28,"",0,0,8557.29,0
6020070,14:09:53,14:09:53,1004,29,"",0,0,8803.82,0
6020070,14:10:21,14:10:21,1005,30,"",0,0,9005.79,0
6020070,14:11:00,14:11:00,1006,31,"",0,0,9246.50,1
6020070,14:11:34,14:11:34,1007,32,"",0,0,9441.14,0
6020070,14:12:16,14:12:16,1009,33,"",0,0,9759.16,0
6020070,14:12:57,14:12:57,1028,34,"",0,0,10024.57,0
6020070,14:13:34,14:13:34,1029,35,"",0,0,10212.00,0
6020070,14:15:07,14:15:07,2665,36,"",0,0,10646.03,0
6020070,14:16:00,14:16:00,2700,37,"",0,0,10941.94,1
6021070,13:40:00,13:40:00,3012,1,"",0,0,0.00,1
6021070,13:41:17,13:41:17,3013,2,"",0,0,589.02,0
6021070,13:44:00,13:44:00,3014,3,"",0,0,1666.39,1
6021070,13:47:00,13:47:00,3088,4,"",0,0,2592.76,1
6021070,13:51:00,13:51:00,3089,5,"",0,0,3434.11,0
6021070,13:52:00,13:52:00,3017,6,"",0,0,3641.41,1
6021070,13:55:10,13:55:10,3090,7,"",0,0,4331.10,0
6021070,13:57:00,13:57:00,3091,8,"",0,0,4765.10,1
6021070,13:59:57,13:59:57,3092,9,"",0,0,5637.18,0
6021070,14:04:14,14:04:14,3021,10,"",0,0,6955.56,0
6021070,14:06:00,14:06:00,3022,11,"",0,0,7448.83,1
6021070,14:07:36,14:07:36,3023,12,"",0,0,8099.31,0
6021070,14:13:45,14:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6021070,14:17:00,14:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6023070,22:15:00,22:15:00,586,1,"",0,0,0.00,1
6023070,22:15:37,22:15:37,3465,2,"",0,0,293.29,0
6023070,22:16:30,22:16:30,3747,3,"",0,0,734.33,0
6023070,22:17:36,22:17:36,609,4,"",0,0,1307.24,0
6023070,22:18:07,22:18:07,610,5,"",0,0,1551.45,0
6023070,22:18:57,22:18:57,611,6,"",0,0,1910.37,0
6023070,22:19:45,22:19:45,612,7,"",0,0,2293.24,0
6023070,22:21:09,22:21:09,613,8,"",0,0,2776.77,0
6023070,22:23:07,22:23:07,614,9,"",0,0,3696.93,0
6023070,22:23:55,22:23:55,3366,10,"",0,0,4075.17,0
6023070,22:24:28,22:24:28,615,11,"",0,0,4331.41,0
6023070,22:25:11,22:25:11,617,12,"",0,0,4690.50,0
6023070,22:26:07,22:26:07,619,13,"",0,0,5131.89,0
6023070,22:27:20,22:27:20,692,14,"",0,0,5712.80,0
6023070,22:27:58,22:27:58,693,15,"",0,0,6031.42,0
6023070,22:28:34,22:28:34,694,16,"",0,0,6282.32,0
6023070,22:30:00,22:30:00,695,17,"",0,0,7003.33,1
6023070,22:30:57,22:30:57,696,18,"",0,0,7457.03,0
6023070,22:32:04,22:32:04,697,19,"",0,0,7926.22,0
6023070,22:33:43,22:33:43,698,20,"",0,0,8610.72,0
6023070,22:34:12,22:34:12,3379,21,"",0,0,8843.58,0
6023070,22:35:00,22:35:00,3641,22,"",0,0,9193.14,1
6023070,22:35:32,22:35:32,3642,23,"",0,0,9480.83,0
6023070,22:36:51,22:36:51,3643,24,"",0,0,10101.81,0
6023070,22:38:00,22:38:00,3644,25,"",0,0,10630.61,0
6023070,22:38:27,22:38:27,3645,26,"",0,0,10832.93,0
6023070,22:40:00,22:40:00,3646,27,"",0,0,11596.10,1
6023070,22:41:45,22:41:45,3647,28,"",0,0,12750.97,0
6023070,22:42:40,22:42:40,3648,29,"",0,0,13259.27,0
6023070,22:43:23,22:43:23,3649,30,"",0,0,13602.08,0
6023070,22:44:02,22:44:02,3650,31,"",0,0,13962.83,0
6023070,22:45:17,22:45:17,3651,32,"",0,0,14682.56,0
6023070,22:46:05,22:46:05,3652,33,"",0,0,15136.36,0
6023070,22:46:45,22:46:45,3653,34,"",0,0,15516.73,0
6023070,22:47:39,22:47:39,3654,35,"",0,0,16063.41,0
6023070,22:48:08,22:48:08,3655,36,"",0,0,16296.06,0
6023070,22:49:17,22:49:17,3659,37,"",0,0,17006.32,0
6023070,22:50:23,22:50:23,3657,38,"",0,0,17512.02,0
6023070,22:51:14,22:51:14,3656,39,"",0,0,17850.04,0
6023070,22:52:00,22:52:00,3658,40,"",0,0,18219.18,1
6024080,20:55:00,20:55:00,3609,1,"",0,0,0.00,1
6024080,20:55:41,20:55:41,3604,2,"",0,0,208.25,0
6024080,20:56:35,20:56:35,3608,3,"",0,0,454.05,0
6024080,20:57:34,20:57:34,331,4,"",0,0,675.17,0
6024080,20:58:10,20:58:10,332,5,"",0,0,816.25,0
6024080,20:58:54,20:58:54,333,6,"",0,0,1020.94,0
6024080,21:00:00,21:00:00,3473,7,"",0,0,1279.08,1
6024080,21:01:01,21:01:01,3472,8,"",0,0,1601.14,0
6024080,21:01:50,21:01:50,3611,9,"",0,0,1850.58,0
6024080,21:02:47,21:02:47,2529,10,"",0,0,2129.11,0
6024080,21:04:02,21:04:02,3607,11,"",0,0,2474.58,0
6024080,21:05:01,21:05:01,3610,12,"",0,0,2775.31,0
6024080,21:05:53,21:05:53,3605,13,"",0,0,3031.33,0
6024080,21:07:00,21:07:00,3606,14,"",0,0,3359.42,1
6024080,21:08:32,21:08:32,3602,15,"",0,0,3685.42,0
6024080,21:09:47,21:09:47,3603,16,"",0,0,4001.98,0
6024080,21:11:16,21:11:16,350,17,"",0,0,4305.44,0
6024080,21:12:17,21:12:17,2473,18,"",0,0,4604.05,0
6024080,21:13:08,21:13:08,1148,19,"",0,0,4785.90,0
6024080,21:14:00,21:14:00,1149,20,"",0,0,4967.99,1
6024080,21:14:29,21:14:29,826,21,"",0,0,5206.76,0
6024080,21:15:00,21:15:00,3428,22,"",0,0,5452.60,0
6024080,21:16:00,21:18:00,2617,23,"",0,0,6039.41,1
6024080,21:19:25,21:19:25,3705,24,"",0,0,6624.05,0
6024080,21:21:54,21:21:54,998,25,"",0,0,7657.50,0
6024080,21:22:30,21:22:30,3042,26,"",0,0,7950.19,0
6024080,21:23:27,21:23:27,3044,27,"",0,0,8310.64,0
6024080,21:24:11,21:24:11,3045,28,"",0,0,8557.29,0
6024080,21:24:53,21:24:53,1004,29,"",0,0,8803.82,0
6024080,21:25:21,21:25:21,1005,30,"",0,0,9005.79,0
6024080,21:26:00,21:26:00,1006,31,"",0,0,9246.50,1
6024080,21:26:34,21:26:34,1007,32,"",0,0,9441.14,0
6024080,21:27:16,21:27:16,1009,33,"",0,0,9759.16,0
6024080,21:27:57,21:27:57,1028,34,"",0,0,10024.57,0
6024080,21:28:34,21:28:34,1029,35,"",0,0,10212.00,0
6024080,21:30:07,21:30:07,2665,36,"",0,0,10646.03,0
6024080,21:31:00,21:31:00,2700,37,"",0,0,10941.94,1
6025010,08:00:00,08:00:00,3762,1,"",0,0,0.00,1
6025010,08:00:39,08:00:39,922,2,"",0,0,165.76,0
6025010,08:01:06,08:01:06,298,3,"",0,0,304.49,0
6025010,08:01:57,08:01:57,3244,4,"",0,0,542.55,0
6025010,08:03:26,08:03:26,3763,5,"",0,0,933.07,0
6025010,08:04:44,08:04:44,3084,6,"",0,0,1290.39,0
6025010,08:06:13,08:06:13,134,7,"",0,0,1670.59,0
6025010,08:06:50,08:06:50,135,8,"",0,0,1841.46,0
6025010,08:07:48,08:07:48,3400,9,"",0,0,2108.26,0
6025010,08:08:55,08:08:55,138,10,"",0,0,2472.48,0
6025010,08:09:40,08:09:40,139,11,"",0,0,2695.68,0
6025010,08:11:34,08:11:34,141,12,"",0,0,3261.76,0
6025010,08:14:00,08:14:00,145,13,"",0,0,3952.75,1
6025010,08:15:15,08:15:15,3110,14,"",0,0,4343.23,0
6025010,08:16:29,08:16:29,678,15,"",0,0,4715.43,0
6025010,08:17:30,08:17:30,679,16,"",0,0,4956.53,0
6025010,08:18:02,08:18:02,680,17,"",0,0,5129.22,0
6025010,08:19:31,08:19:31,682,18,"",0,0,5530.22,0
6025010,08:19:56,08:19:56,683,19,"",0,0,5666.56,0
6025010,08:20:27,08:20:27,684,20,"",0,0,5803.51,0
6025010,08:21:00,08:21:00,685,21,"",0,0,5966.89,1
6025010,08:22:24,08:22:24,687,22,"",0,0,6490.29,0
6025010,08:23:08,08:23:08,688,23,"",0,0,6732.45,0
6025010,08:24:03,08:24:03,690,24,"",0,0,7058.03,0
6025010,08:24:50,08:24:50,691,25,"",0,0,7277.73,0
6025010,08:26:09,08:26:09,2596,26,"",0,0,7772.13,0
6025010,08:26:56,08:26:56,822,27,"",0,0,8003.01,0
6025010,08:27:27,08:27:27,823,28,"",0,0,8168.64,0
6025010,08:27:53,08:27:53,824,29,"",0,0,8284.83,0
6025010,08:29:00,08:29:00,586,30,"",0,0,8668.63,1
6026020,07:30:00,07:30:00,676,1,"",0,0,0.00,1
6026020,07:53:56,07:53:56,921,2,"",0,0,19074.91,0
6026020,07:54:30,07:54:30,2589,3,"",0,0,19608.95,0
6026020,07:54:44,07:54:44,922,4,"",0,0,19791.02,0
6026020,07:55:00,07:55:00,3057,5,"",0,0,20058.63,1
6027010,14:05:00,14:05:00,586,1,"",0,0,0.00,1
6027010,14:05:40,14:05:40,3465,2,"",0,0,293.29,0
6027010,14:06:36,14:06:36,3747,3,"",0,0,734.33,0
6027010,14:07:47,14:07:47,609,4,"",0,0,1307.24,0
6027010,14:08:20,14:08:20,610,5,"",0,0,1551.45,0
6027010,14:09:13,14:09:13,611,6,"",0,0,1910.37,0
6027010,14:10:04,14:10:04,612,7,"",0,0,2293.24,0
6027010,14:11:33,14:11:33,613,8,"",0,0,2776.77,0
6027010,14:13:40,14:13:40,614,9,"",0,0,3696.93,0
6027010,14:14:31,14:14:31,3366,10,"",0,0,4075.17,0
6027010,14:15:06,14:15:06,615,11,"",0,0,4331.41,0
6027010,14:15:52,14:15:52,617,12,"",0,0,4690.50,0
6027010,14:16:52,14:16:52,619,13,"",0,0,5131.89,0
6027010,14:18:09,14:18:09,692,14,"",0,0,5712.80,0
6027010,14:18:49,14:18:49,693,15,"",0,0,6031.42,0
6027010,14:19:28,14:19:28,694,16,"",0,0,6282.32,0
6027010,14:21:00,14:21:00,695,17,"",0,0,7003.33,1
6027010,14:21:57,14:21:57,696,18,"",0,0,7457.03,0
6027010,14:23:04,14:23:04,697,19,"",0,0,7926.22,0
6027010,14:24:43,14:24:43,698,20,"",0,0,8610.72,0
6027010,14:25:12,14:25:12,3379,21,"",0,0,8843.58,0
6027010,14:26:00,14:26:00,3641,22,"",0,0,9193.14,1
6027010,14:26:32,14:26:32,3642,23,"",0,0,9480.83,0
6027010,14:27:51,14:27:51,3643,24,"",0,0,10101.81,0
6027010,14:29:00,14:29:00,3644,25,"",0,0,10630.61,0
6027010,14:29:27,14:29:27,3645,26,"",0,0,10832.93,0
6027010,14:31:00,14:31:00,3646,27,"",0,0,11596.10,1
6027010,14:32:54,14:32:54,3647,28,"",0,0,12750.97,0
6027010,14:33:54,14:33:54,3648,29,"",0,0,13259.27,0
6027010,14:34:40,14:34:40,3649,30,"",0,0,13602.08,0
6027010,14:35:23,14:35:23,3650,31,"",0,0,13962.83,0
6027010,14:36:44,14:36:44,3651,32,"",0,0,14682.56,0
6027010,14:37:36,14:37:36,3652,33,"",0,0,15136.36,0
6027010,14:38:19,14:38:19,3653,34,"",0,0,15516.73,0
6027010,14:39:17,14:39:17,3654,35,"",0,0,16063.41,0
6027010,14:39:49,14:39:49,3655,36,"",0,0,16296.06,0
6027010,14:41:04,14:41:04,3659,37,"",0,0,17006.32,0
6027010,14:42:15,14:42:15,3657,38,"",0,0,17512.02,0
6027010,14:43:10,14:43:10,3656,39,"",0,0,17850.04,0
6027010,14:44:00,14:44:00,3658,40,"",0,0,18219.18,1
6028080,07:35:00,07:35:00,1250,1,"",0,0,0.00,1
6028080,07:36:04,07:36:04,2737,2,"",0,0,335.69,0
6028080,07:38:59,07:38:59,2178,3,"",0,0,1129.61,0
6028080,07:40:10,07:40:10,2187,4,"",0,0,1536.27,0
6028080,07:41:02,07:41:02,2188,5,"",0,0,1836.22,0
6028080,07:41:58,07:41:58,2680,6,"",0,0,2149.70,0
6028080,07:43:16,07:43:16,3427,7,"",0,0,2576.87,0
6028080,07:44:17,07:44:17,858,8,"",0,0,2933.75,0
6028080,07:45:28,07:45:28,3183,9,"",0,0,3385.34,0
6028080,07:46:18,07:46:18,860,10,"",0,0,3676.51,0
6028080,07:46:59,07:46:59,885,11,"",0,0,3931.32,0
6028080,07:48:03,07:48:03,887,12,"",0,0,4337.04,0
6028080,07:49:00,07:49:00,888,13,"",0,0,4664.36,1
6028080,07:49:50,07:49:50,890,14,"",0,0,4927.27,0
6028080,07:50:52,07:50:52,893,15,"",0,0,5232.01,0
6028080,07:51:40,07:51:40,898,16,"",0,0,5404.90,0
6028080,07:52:47,07:52:47,900,17,"",0,0,5683.21,0
6028080,07:54:47,07:54:47,3497,18,"",0,0,6344.65,0
6028080,07:56:16,07:56:16,3495,19,"",0,0,6858.91,0
6028080,07:57:25,07:57:25,3420,20,"",0,0,7189.01,0
6028080,07:58:22,07:58:22,3432,21,"",0,0,7512.65,0
6028080,07:59:20,07:59:20,2551,22,"",0,0,7810.65,0
6028080,08:00:06,08:00:06,3217,23,"",0,0,8027.50,0
6028080,08:01:00,08:01:00,876,24,"",0,0,8330.80,1
6028080,08:02:28,08:02:28,878,25,"",0,0,8669.59,0
6028080,08:06:07,08:06:07,879,26,"",0,0,9078.34,0
6028080,08:07:31,08:07:31,3512,27,"",0,0,9335.25,0
6028080,08:09:21,08:09:21,81,28,"",0,0,9804.34,0
6028080,08:10:42,08:10:42,3082,29,"",0,0,10187.20,0
6028080,08:11:49,08:11:49,84,30,"",0,0,10420.14,0
6028080,08:12:49,08:12:49,85,31,"",0,0,10631.05,0
6028080,08:15:00,08:15:00,3108,32,"",0,0,11047.87,1
6028080,08:17:05,08:17:05,91,33,"",0,0,11505.39,0
6028080,08:18:08,08:18:08,2684,34,"",0,0,11757.47,0
6028080,08:18:58,08:18:58,405,35,"",0,0,11943.54,0
6028080,08:19:51,08:19:51,2473,36,"",0,0,12176.33,0
6028080,08:20:41,08:20:41,1148,37,"",0,0,12358.36,0
6028080,08:21:50,08:21:50,278,38,"",0,0,12637.58,0
6028080,08:23:00,08:23:00,279,39,"",0,0,12958.98,1
6028080,08:23:30,08:23:30,280,40,"",0,0,13127.69,0
6028080,08:23:59,08:23:59,3058,41,"",0,0,13249.34,0
6028080,08:25:08,08:25:08,354,42,"",0,0,13597.07,0
6028080,08:26:10,08:26:10,356,43,"",0,0,13897.67,0
6028080,08:27:00,08:27:00,3373,44,"",0,0,14180.99,1
6029070,08:01:00,08:01:00,1658,1,"",0,0,0.00,1
6029070,08:01:38,08:01:38,2897,2,"",0,0,269.67,0
6029070,08:02:02,08:02:02,1660,3,"",0,0,435.39,0
6029070,08:02:34,08:02:34,1661,4,"",0,0,628.25,0
6029070,08:04:10,08:04:10,2480,5,"",0,0,1347.82,0
6029070,08:05:27,08:05:27,1663,6,"",0,0,1819.55,0
6029070,08:07:00,08:07:00,2899,7,"",0,0,2662.75,0
6029070,08:08:05,08:08:05,2900,8,"",0,0,3205.99,0
6029070,08:08:36,08:08:36,1667,9,"",0,0,3442.99,0
6029070,08:09:08,08:09:08,1707,10,"",0,0,3719.78,0
6029070,08:11:00,08:11:00,1699,11,"",0,0,4329.68,1
6029070,08:12:22,08:12:22,1668,12,"",0,0,4800.53,0
6029070,08:13:16,08:13:16,1669,13,"",0,0,5440.02,0
6029070,08:14:01,08:14:01,1671,14,"",0,0,5870.58,0
6029070,08:14:22,08:14:22,1672,15,"",0,0,6062.40,0
6029070,08:14:49,08:14:49,1673,16,"",0,0,6360.62,0
6029070,08:15:15,08:15:15,1674,17,"",0,0,6620.28,0
6029070,08:16:48,08:16:48,1724,18,"",0,0,7484.57,0
6029070,08:17:15,08:17:15,1725,19,"",0,0,7754.36,0
6029070,08:17:36,08:17:36,2898,20,"",0,0,7996.74,0
6029070,08:18:05,08:18:05,1878,21,"",0,0,8302.10,0
6029070,08:18:43,08:18:43,2901,22,"",0,0,8714.15,0
6029070,08:19:16,08:19:16,1879,23,"",0,0,9080.66,0
6029070,08:19:41,08:19:41,1911,24,"",0,0,9282.26,0
6029070,08:20:00,08:20:00,1614,25,"",0,0,9411.12,1
6029070,08:20:22,08:20:22,1458,26,"",0,0,9572.17,0
6029070,08:21:08,08:21:08,1461,27,"",0,0,9988.08,0
6029070,08:21:57,08:21:57,1463,28,"",0,0,10391.65,0
6029070,08:22:38,08:22:38,1464,29,"",0,0,10723.79,0
6029070,08:23:36,08:23:36,1914,30,"",0,0,11185.98,0
6029070,08:24:29,08:24:29,1916,31,"",0,0,11649.30,0
6029070,08:25:21,08:25:21,2975,32,"",0,0,12107.96,0
6029070,08:26:00,08:26:00,3531,33,"",0,0,12465.61,1
6029070,08:27:07,08:27:07,2003,34,"",0,0,13127.28,0
6029070,08:27:30,08:27:30,2005,35,"",0,0,13368.55,0
6029070,08:27:43,08:27:43,2006,36,"",0,0,13492.30,0
6029070,08:30:38,08:30:38,2007,37,"",0,0,14862.19,0
6029070,08:31:06,08:31:06,1149,38,"",0,0,15130.09,0
6029070,08:31:34,08:31:34,826,39,"",0,0,15368.86,0
6029070,08:32:04,08:32:04,3428,40,"",0,0,15614.70,0
6029070,08:33:39,08:33:39,2626,41,"",0,0,16317.97,0
6029070,08:34:00,08:37:00,922,42,"",0,0,16504.61,1
6029070,08:37:32,08:37:32,298,43,"",0,0,16643.34,0
6029070,08:38:32,08:38:32,3244,44,"",0,0,16881.40,0
6029070,08:40:17,08:40:17,3763,45,"",0,0,17271.92,0
6029070,08:41:00,08:41:00,3109,46,"",0,0,17463.75,1
6029070,08:41:48,08:41:48,1218,47,"",0,0,17846.47,0
6029070,08:42:15,08:42:15,1219,48,"",0,0,18055.55,0
6029070,08:43:05,08:43:05,2735,49,"",0,0,18385.87,0
6029070,08:44:27,08:44:27,2752,50,"",0,0,19039.87,0
6029070,08:44:58,08:44:58,1137,51,"",0,0,19242.62,0
6029070,08:45:58,08:45:58,1138,52,"",0,0,19762.30,0
6029070,08:46:16,08:46:16,1139,53,"",0,0,19890.39,0
6029070,08:46:47,08:46:47,1140,54,"",0,0,20133.28,0
6029070,08:47:21,08:47:21,1142,55,"",0,0,20371.01,0
6029070,08:47:39,08:47:39,1143,56,"",0,0,20480.06,0
6029070,08:48:15,08:48:15,1144,57,"",0,0,20758.21,0
6029070,08:48:41,08:48:41,1145,58,"",0,0,20941.87,0
6029070,08:49:01,08:49:01,2753,59,"",0,0,21087.74,0
6029070,08:49:19,08:49:19,1147,60,"",0,0,21235.92,0
6029070,08:49:42,08:49:42,1104,61,"",0,0,21405.30,0
6029070,08:50:00,08:50:00,1091,62,"",0,0,21556.90,1
6029070,08:50:23,08:50:23,1105,63,"",0,0,21740.74,0
6029070,08:50:49,08:50:49,1106,64,"",0,0,21941.32,0
6029070,08:51:11,08:51:11,1107,65,"",0,0,22116.47,0
6029070,08:51:41,08:51:41,1108,66,"",0,0,22322.99,0
6029070,08:52:15,08:52:15,3522,67,"",0,0,22562.30,0
6029070,08:53:22,08:53:22,1099,68,"",0,0,22991.07,0
6029070,08:54:00,08:54:00,1100,69,"",0,0,23243.29,0
6029070,08:54:28,08:54:28,1101,70,"",0,0,23446.99,0
6029070,08:54:56,08:54:56,1102,71,"",0,0,23667.30,0
6029070,08:55:38,08:55:38,1103,72,"",0,0,23895.79,0
6029070,08:56:00,08:56:00,2755,73,"",0,0,24028.92,1
6030080,17:20:00,17:20:00,3025,1,"",0,0,0.00,1
6030080,17:22:25,17:22:25,3040,2,"",0,0,784.43,0
6030080,17:28:36,17:28:36,3027,3,"",0,0,2988.97,0
6030080,17:30:00,17:30:00,3028,4,"",0,0,3669.94,1
6030080,17:32:08,17:32:08,3029,5,"",0,0,4369.08,0
6030080,17:36:10,17:36:10,3030,6,"",0,0,5637.56,0
6030080,17:39:00,17:39:00,3031,7,"",0,0,6538.64,1
6030080,17:41:22,17:41:22,3085,8,"",0,0,7049.04,0
6030080,17:44:00,17:44:00,3086,9,"",0,0,7457.78,1
6030080,17:45:36,17:45:36,3087,10,"",0,0,7807.28,0
6030080,17:49:00,17:49:00,3035,11,"",0,0,8683.93,1
6030080,17:53:00,17:53:00,3036,12,"",0,0,9468.68,1
6030080,17:56:02,17:56:02,3037,13,"",0,0,10539.07,0
6030080,17:57:00,17:57:00,3012,14,"",0,0,11083.15,1
6031020,08:25:00,08:25:00,2968,1,"",0,0,0.00,1
6031020,08:26:18,08:26:18,2592,2,"",0,0,560.32,0
6031020,08:26:58,08:26:58,2530,3,"",0,0,866.68,0
6031020,08:29:09,08:29:09,2475,4,"",0,0,1709.54,0
6031020,08:31:00,08:31:00,2476,5,"",0,0,2051.75,1
6031020,08:35:01,08:35:01,2477,6,"",0,0,3624.73,0
6031020,08:35:30,08:35:30,1865,7,"",0,0,3907.51,0
6031020,08:36:00,08:36:00,1866,8,"",0,0,4128.33,1
6031020,08:37:02,08:37:02,2243,9,"",0,0,4678.25,0
6031020,08:38:03,08:38:03,2244,10,"",0,0,5295.60,0
6031020,08:39:13,08:39:13,2245,11,"",0,0,6037.49,0
6031020,08:40:15,08:40:15,2246,12,"",0,0,6632.37,0
6031020,08:40:56,08:40:56,2247,13,"",0,0,7106.64,0
6031020,08:41:42,08:41:42,2248,14,"",0,0,7593.98,0
6031020,08:42:15,08:42:15,2249,15,"",0,0,7929.87,0
6031020,08:43:21,08:43:21,2250,16,"",0,0,8561.87,0
6031020,08:43:47,08:43:47,2251,17,"",0,0,8805.80,0
6031020,08:44:23,08:44:23,2252,18,"",0,0,9164.56,0
6031020,08:44:50,08:44:50,2253,19,"",0,0,9453.25,0
6031020,08:45:34,08:45:34,2254,20,"",0,0,9885.16,0
6031020,08:46:05,08:46:05,2255,21,"",0,0,10180.71,0
6031020,08:46:59,08:46:59,2257,22,"",0,0,10712.37,0
6031020,08:48:04,08:48:04,2258,23,"",0,0,11319.97,0
6031020,08:49:25,08:49:25,2260,24,"",0,0,12123.99,0
6031020,08:49:45,08:49:45,2261,25,"",0,0,12346.57,0
6031020,08:50:17,08:50:17,2262,26,"",0,0,12683.23,0
6031020,08:50:53,08:50:53,1115,27,"",0,0,13075.22,0
6031020,08:51:20,08:51:20,2754,28,"",0,0,13340.10,0
6031020,08:52:00,08:52:00,2263,29,"",0,0,13686.80,1
6031020,08:52:51,08:52:51,2264,30,"",0,0,13940.68,0
6031020,08:53:54,08:53:54,2265,31,"",0,0,14272.37,0
6031020,08:55:13,08:55:13,837,32,"",0,0,14717.38,0
6031020,08:56:55,08:56:55,2268,33,"",0,0,15305.90,0
6031020,08:58:19,08:58:19,2269,34,"",0,0,15751.02,0
6031020,09:00:00,09:00:00,2272,35,"",0,0,16255.04,0
6031020,09:01:41,09:01:41,2270,36,"",0,0,16726.87,0
6031020,09:02:09,09:02:09,2271,37,"",0,0,16867.66,0
6031020,09:05:53,09:05:53,2274,38,"",0,0,17830.35,0
6031020,09:07:37,09:07:37,2275,39,"",0,0,18307.53,0
6031020,09:08:59,09:08:59,687,40,"",0,0,18819.06,0
6031020,09:09:53,09:09:53,688,41,"",0,0,19080.37,0
6031020,09:11:02,09:11:02,690,42,"",0,0,19425.00,0
6031020,09:11:59,09:11:59,691,43,"",0,0,19666.46,0
6031020,09:13:32,09:13:32,2596,44,"",0,0,20177.60,0
6031020,09:14:26,09:14:26,822,45,"",0,0,20420.85,0
6031020,09:15:02,09:15:02,823,46,"",0,0,20600.21,0
6031020,09:15:35,09:15:35,824,47,"",0,0,20728.01,0
6031020,09:17:00,09:17:00,586,48,"",0,0,21116.53,1
6032080,21:50:00,21:50:00,3658,1,"",0,0,0.00,1
6032080,21:52:33,21:52:33,3660,2,"",0,0,1223.59,0
6032080,21:53:10,21:53:10,3661,3,"",0,0,1472.83,0
6032080,21:55:13,21:55:13,3662,4,"",0,0,2448.99,0
6032080,21:56:48,21:56:48,3663,5,"",0,0,3154.80,0
6032080,21:57:40,21:57:40,3664,6,"",0,0,3575.41,0
6032080,21:58:51,21:58:51,3665,7,"",0,0,4193.25,0
6032080,22:02:00,22:02:00,3666,8,"",0,0,5734.74,1
6032080,22:02:55,22:02:55,3667,9,"",0,0,6073.63,0
6032080,22:04:12,22:04:12,3668,10,"",0,0,6631.61,0
6032080,22:05:00,22:05:00,3669,11,"",0,0,6997.55,0
6032080,22:06:12,22:06:12,3670,12,"",0,0,7566.41,0
6032080,22:07:00,22:07:00,653,13,"",0,0,7949.06,1
6032080,22:07:58,22:07:58,654,14,"",0,0,8329.92,0
6032080,22:08:57,22:08:57,655,15,"",0,0,8662.51,0
6032080,22:10:12,22:10:12,656,16,"",0,0,9103.12,0
6032080,22:11:45,22:11:45,657,17,"",0,0,9709.14,0
6032080,22:13:00,22:13:00,658,18,"",0,0,10216.26,1
6032080,22:14:26,22:14:26,593,19,"",0,0,10892.38,0
6032080,22:15:19,22:15:19,594,20,"",0,0,11237.13,0
6032080,22:15:48,22:15:48,595,21,"",0,0,11450.34,0
6032080,22:16:44,22:16:44,596,22,"",0,0,11864.74,0
6032080,22:17:38,22:17:38,597,23,"",0,0,12263.73,0
6032080,22:18:30,22:18:30,598,24,"",0,0,12629.89,0
6032080,22:19:13,22:19:13,3378,25,"",0,0,12967.50,0
6032080,22:19:54,22:19:54,600,26,"",0,0,13283.97,0
6032080,22:22:11,22:22:11,601,27,"",0,0,14413.55,0
6032080,22:23:16,22:23:16,602,28,"",0,0,14774.99,0
6032080,22:24:10,22:24:10,603,29,"",0,0,15208.42,0
6032080,22:25:13,22:25:13,604,30,"",0,0,15660.12,0
6032080,22:25:42,22:25:42,605,31,"",0,0,15865.53,0
6032080,22:26:58,22:26:58,606,32,"",0,0,16459.58,0
6032080,22:27:39,22:27:39,3081,33,"",0,0,16798.04,0
6032080,22:28:28,22:28:28,581,34,"",0,0,17128.51,0
6032080,22:28:53,22:28:53,582,35,"",0,0,17306.76,0
6032080,22:29:27,22:29:27,3423,36,"",0,0,17470.50,0
6032080,22:30:05,22:30:05,3422,37,"",0,0,17726.07,0
6032080,22:31:14,22:31:14,184,38,"",0,0,18229.85,0
6032080,22:31:57,22:31:57,3506,39,"",0,0,18569.14,0
6032080,22:33:00,22:33:00,586,40,"",0,0,18971.64,1
6033010,14:00:00,14:00:00,2178,1,"",0,0,0.00,1
6033010,14:00:59,14:00:59,1253,2,"",0,0,298.72,0
6033010,14:01:35,14:01:35,1254,3,"",0,0,503.97,0
6033010,14:02:22,14:02:22,1255,4,"",0,0,771.11,0
6033010,14:03:10,14:03:10,1256,5,"",0,0,1097.61,0
6033010,14:04:12,14:04:12,1257,6,"",0,0,1427.35,0
6033010,14:05:09,14:05:09,1258,7,"",0,0,1794.29,0
6033010,14:05:33,14:05:33,1259,8,"",0,0,1925.59,0
6033010,14:06:13,14:06:13,1260,9,"",0,0,2212.83,0
6033010,14:07:10,14:07:10,1261,10,"",0,0,2545.97,0
6033010,14:07:49,14:07:49,1262,11,"",0,0,2752.51,0
6033010,14:08:17,14:08:17,1263,12,"",0,0,2929.87,0
6033010,14:09:05,14:09:05,1264,13,"",0,0,3243.95,0
6033010,14:09:33,14:09:33,1265,14,"",0,0,3429.09,0
6033010,14:10:00,14:10:00,1266,15,"",0,0,3605.30,1
6033010,14:10:38,14:10:38,1267,16,"",0,0,3884.84,0
6033010,14:11:05,14:11:05,1268,17,"",0,0,4050.90,0
6033010,14:11:45,14:11:45,1269,18,"",0,0,4315.57,0
6033010,14:12:40,14:12:40,1271,19,"",0,0,4617.43,0
6033010,14:13:20,14:13:20,1272,20,"",0,0,4841.25,0
6033010,14:14:00,14:14:00,1273,21,"",0,0,5047.43,0
6033010,14:14:32,14:14:32,1274,22,"",0,0,5242.55,0
6033010,14:15:06,14:15:06,1275,23,"",0,0,5437.68,0
6033010,14:16:18,14:16:18,1276,24,"",0,0,5974.77,0
6033010,14:16:56,14:16:56,1277,25,"",0,0,6181.75,0
6033010,14:17:53,14:17:53,2724,26,"",0,0,6449.64,0
6033010,14:18:37,14:18:37,1280,27,"",0,0,6713.99,0
6033010,14:20:00,14:20:00,3448,28,"",0,0,7200.20,1
6033010,14:20:35,14:20:35,91,29,"",0,0,7426.34,0
6033010,14:21:47,14:21:47,3057,30,"",0,0,7888.09,0
6033010,14:24:00,14:24:00,2616,31,"",0,0,8801.85,1
6034070,08:10:00,08:10:00,2094,1,"",0,0,0.00,1
6034070,08:10:24,08:10:24,2095,2,"",0,0,196.76,0
6034070,08:10:47,08:10:47,2916,3,"",0,0,358.80,0
6034070,08:11:44,08:11:44,2136,4,"",0,0,780.38,0
6034070,08:12:22,08:12:22,3493,5,"",0,0,1035.45,0
6034070,08:13:34,08:13:34,1993,6,"",0,0,1581.90,0
6034070,08:13:53,08:13:53,1994,7,"",0,0,1720.43,0
6034070,08:14:14,08:14:14,1995,8,"",0,0,1846.65,0
6034070,08:14:51,08:14:51,1996,9,"",0,0,2113.58,0
6034070,08:15:24,08:15:24,1997,10,"",0,0,2335.73,0
6034070,08:15:50,08:15:50,2793,11,"",0,0,2515.54,0
6034070,08:16:28,08:16:28,1999,12,"",0,0,2822.76,0
6034070,08:17:00,08:17:00,2000,13,"",0,0,3069.44,1
6034070,08:17:26,08:17:26,2001,14,"",0,0,3300.12,0
6034070,08:17:57,08:17:57,2002,15,"",0,0,3556.50,0
6034070,08:21:03,08:21:03,1925,16,"",0,0,5305.84,0
6034070,08:21:40,08:21:40,1926,17,"",0,0,5620.64,0
6034070,08:22:09,08:22:09,1927,18,"",0,0,5868.71,0
6034070,08:22:41,08:22:41,3461,19,"",0,0,6151.52,0
6034070,08:23:22,08:23:22,3462,20,"",0,0,6447.93,0
6034070,08:23:59,08:23:59,85,21,"",0,0,6785.02,0
6034070,08:24:53,08:24:53,3108,22,"",0,0,7201.84,0
6034070,08:25:33,08:25:33,3438,23,"",0,0,7517.43,0
6034070,08:26:32,08:26:32,3554,24,"",0,0,8085.67,0
6034070,08:27:11,08:27:11,1170,25,"",0,0,8459.44,0
6034070,08:28:00,08:28:00,1171,26,"",0,0,8885.25,1
6034070,08:31:13,08:31:13,1173,27,"",0,0,9548.17,0
6034070,08:32:25,08:32:25,1174,28,"",0,0,9774.44,0
6034070,08:33:22,08:33:22,1175,29,"",0,0,9995.58,0
6034070,08:34:34,08:34:34,1176,30,"",0,0,10216.11,0
6034070,08:35:15,08:35:15,1177,31,"",0,0,10325.25,0
6034070,08:36:20,08:36:20,1178,32,"",0,0,10544.89,0
6034070,08:37:24,08:37:24,1179,33,"",0,0,10765.04,0
6034070,08:38:44,08:38:44,1181,34,"",0,0,11121.45,0
6034070,08:40:00,08:40:00,2823,35,"",0,0,11390.67,1
6034070,08:40:41,08:40:41,1183,36,"",0,0,11565.00,0
6034070,08:41:32,08:41:32,1185,37,"",0,0,11830.36,0
6034070,08:42:05,08:42:05,1186,38,"",0,0,12027.93,0
6034070,08:42:38,08:42:38,1187,39,"",0,0,12225.75,0
6034070,08:43:04,08:43:04,1188,40,"",0,0,12337.73,0
6034070,08:43:30,08:43:30,1189,41,"",0,0,12448.55,0
6034070,08:44:16,08:44:16,1191,42,"",0,0,12678.91,0
6034070,08:45:00,08:45:00,1193,43,"",0,0,12914.15,1
6035020,14:09:00,14:09:00,2178,1,"",0,0,0.00,1
6035020,14:10:29,14:10:29,1253,2,"",0,0,298.72,0
6035020,14:11:22,14:11:22,1254,3,"",0,0,503.97,0
6035020,14:12:34,14:12:34,1255,4,"",0,0,771.11,0
6035020,14:13:45,14:13:45,1256,5,"",0,0,1097.61,0
6035020,14:15:18,14:15:18,1257,6,"",0,0,1427.35,0
6035020,14:16:44,14:16:44,1258,7,"",0,0,1794.29,0
6035020,14:17:20,14:17:20,1259,8,"",0,0,1925.59,0
6035020,14:18:20,14:18:20,1260,9,"",0,0,2212.83,0
6035020,14:19:46,14:19:46,1261,10,"",0,0,2545.97,0
6035020,14:20:43,14:20:43,1262,11,"",0,0,2752.51,0
6035020,14:21:26,14:21:26,1263,12,"",0,0,2929.87,0
6035020,14:22:37,14:22:37,1264,13,"",0,0,3243.95,0
6035020,14:23:20,14:23:20,1265,14,"",0,0,3429.09,0
6035020,14:24:00,14:24:00,1266,15,"",0,0,3605.30,1
6035020,14:24:41,14:24:41,1267,16,"",0,0,3884.84,0
6035020,14:25:12,14:25:12,1268,17,"",0,0,4050.90,0
6035020,14:25:56,14:25:56,1269,18,"",0,0,4315.57,0
6035020,14:26:56,14:26:56,1271,19,"",0,0,4617.43,0
6035020,14:27:40,14:27:40,1272,20,"",0,0,4841.25,0
6035020,14:28:24,14:28:24,1273,21,"",0,0,5047.43,0
6035020,14:28:59,14:28:59,1274,22,"",0,0,5242.55,0
6035020,14:29:36,14:29:36,1275,23,"",0,0,5437.68,0
6035020,14:30:55,14:30:55,1276,24,"",0,0,5972.44,0
6035020,14:31:37,14:31:37,1277,25,"",0,0,6179.42,0
6035020,14:32:40,14:32:40,2724,26,"",0,0,6447.31,0
6035020,14:33:29,14:33:29,1280,27,"",0,0,6711.66,0
6035020,14:35:00,14:35:00,3448,28,"",0,0,7197.87,1
6035020,14:35:45,14:35:45,91,29,"",0,0,7424.01,0
6035020,14:37:18,14:37:18,3057,30,"",0,0,7885.76,0
6035020,14:40:00,14:40:00,2616,31,"",0,0,8794.04,1
6036010,12:00:00,12:00:00,3529,1,"",0,0,0.00,1
6036010,12:02:00,12:02:00,1379,2,"",0,0,686.55,1
6036010,12:02:59,12:02:59,1382,3,"",0,0,1110.89,0
6036010,12:03:51,12:03:51,1383,4,"",0,0,1492.92,0
6036010,12:05:25,12:05:25,3560,5,"",0,0,2257.69,0
6036010,12:08:04,12:08:04,1372,6,"",0,0,3166.89,0
6036010,12:08:25,12:08:25,398,7,"",0,0,3314.83,0
6036010,12:09:00,12:09:00,3373,8,"",0,0,3582.87,1
6036010,12:10:14,12:10:14,3613,9,"",0,0,4078.90,0
6036010,12:11:06,12:11:06,106,10,"",0,0,4360.36,0
6036010,12:11:47,12:11:47,107,11,"",0,0,4566.76,0
6036010,12:12:22,12:12:22,108,12,"",0,0,4767.95,0
6036010,12:13:00,12:13:00,109,13,"",0,0,4966.65,1
6036010,12:13:35,12:13:35,362,14,"",0,0,5167.47,0
6036010,12:14:54,12:14:54,111,15,"",0,0,5509.50,0
6036010,12:16:10,12:16:10,113,16,"",0,0,5775.94,0
6036010,12:16:34,12:16:34,114,17,"",0,0,5938.33,0
6036010,12:17:10,12:17:10,116,18,"",0,0,6174.11,0
6036010,12:17:48,12:17:48,117,19,"",0,0,6437.65,0
6036010,12:18:23,12:18:23,158,20,"",0,0,6676.12,0
6036010,12:19:24,12:19:24,3384,21,"",0,0,7098.55,0
6036010,12:20:00,12:20:00,162,22,"",0,0,7359.91,1
6037020,16:15:00,16:15:00,586,1,"",0,0,0.00,1
6037020,16:15:53,16:15:53,3465,2,"",0,0,293.29,0
6037020,16:17:06,16:17:06,3747,3,"",0,0,734.33,0
6037020,16:18:39,16:18:39,609,4,"",0,0,1307.24,0
6037020,16:19:23,16:19:23,610,5,"",0,0,1551.45,0
6037020,16:20:32,16:20:32,611,6,"",0,0,1910.37,0
6037020,16:21:39,16:21:39,612,7,"",0,0,2293.24,0
6037020,16:23:36,16:23:36,613,8,"",0,0,2776.77,0
6037020,16:26:23,16:26:23,614,9,"",0,0,3696.93,0
6037020,16:27:30,16:27:30,3366,10,"",0,0,4075.17,0
6037020,16:28:16,16:28:16,615,11,"",0,0,4331.41,0
6037020,16:29:16,16:29:16,617,12,"",0,0,4690.50,0
6037020,16:30:34,16:30:34,619,13,"",0,0,5131.89,0
6037020,16:32:16,16:32:16,692,14,"",0,0,5712.80,0
6037020,16:33:09,16:33:09,693,15,"",0,0,6031.42,0
6037020,16:34:00,16:34:00,694,16,"",0,0,6282.32,0
6037020,16:36:00,16:36:00,695,17,"",0,0,7003.33,1
6037020,16:37:08,16:37:08,696,18,"",0,0,7457.03,0
6037020,16:38:29,16:38:29,697,19,"",0,0,7926.22,0
6037020,16:40:28,16:40:28,698,20,"",0,0,8610.72,0
6037020,16:41:02,16:41:02,3379,21,"",0,0,8843.58,0
6037020,16:42:00,16:42:00,3641,22,"",0,0,9193.14,1
6037020,16:42:39,16:42:39,3642,23,"",0,0,9480.83,0
6037020,16:44:13,16:44:13,3643,24,"",0,0,10101.81,0
6037020,16:45:36,16:45:36,3644,25,"",0,0,10630.61,0
6037020,16:46:08,16:46:08,3645,26,"",0,0,10832.93,0
6037020,16:48:00,16:48:00,3646,27,"",0,0,11596.10,1
6037020,16:50:02,16:50:02,3647,28,"",0,0,12750.97,0
6037020,16:51:07,16:51:07,3648,29,"",0,0,13259.27,0
6037020,16:51:57,16:51:57,3649,30,"",0,0,13602.08,0
6037020,16:52:43,16:52:43,3650,31,"",0,0,13962.83,0
6037020,16:54:10,16:54:10,3651,32,"",0,0,14682.56,0
6037020,16:55:06,16:55:06,3652,33,"",0,0,15136.36,0
6037020,16:55:52,16:55:52,3653,34,"",0,0,15516.73,0
6037020,16:56:56,16:56:56,3654,35,"",0,0,16063.41,0
6037020,16:57:30,16:57:30,3655,36,"",0,0,16296.06,0
6037020,16:58:50,16:58:50,3659,37,"",0,0,17006.32,0
6037020,17:00:07,17:00:07,3657,38,"",0,0,17512.02,0
6037020,17:01:07,17:01:07,3656,39,"",0,0,17850.04,0
6037020,17:02:00,17:02:00,3658,40,"",0,0,18219.18,1
6038010,12:26:00,12:26:00,1303,1,"",0,0,0.00,1
6038010,12:33:06,12:33:06,1773,2,"",0,0,2862.65,0
6038010,12:34:06,12:34:06,1774,3,"",0,0,3166.02,0
6038010,12:34:46,12:34:46,1775,4,"",0,0,3453.66,0
6038010,12:35:48,12:35:48,2611,5,"",0,0,3947.53,0
6038010,12:37:21,12:37:21,1778,6,"",0,0,4526.48,0
6038010,12:38:00,12:38:00,1779,7,"",0,0,4796.16,1
6038010,12:38:47,12:38:47,1824,8,"",0,0,5210.86,0
6038010,12:39:17,12:39:17,1825,9,"",0,0,5437.60,0
6038010,12:40:22,12:40:22,1826,10,"",0,0,5905.10,0
6038010,12:41:11,12:41:11,1827,11,"",0,0,6284.54,0
6038010,12:42:21,12:42:21,1828,12,"",0,0,6891.00,0
6038010,12:43:06,12:43:06,1829,13,"",0,0,7259.92,0
6038010,12:44:14,12:44:14,1830,14,"",0,0,7834.90,0
6038010,12:44:56,12:44:56,1831,15,"",0,0,8109.36,0
6038010,12:45:22,12:45:22,1832,16,"",0,0,8302.08,0
6038010,12:45:45,12:45:45,1833,17,"",0,0,8491.96,0
6038010,12:46:22,12:46:22,1834,18,"",0,0,8790.42,0
6038010,12:47:11,12:47:11,1835,19,"",0,0,9137.04,0
6038010,12:48:11,12:48:11,1836,20,"",0,0,9584.32,0
6038010,12:49:03,12:49:03,1837,21,"",0,0,9927.85,0
6038010,12:49:37,12:49:37,1838,22,"",0,0,10156.92,0
6038010,12:50:12,12:50:12,1839,23,"",0,0,10411.48,0
6038010,12:50:42,12:50:42,2695,24,"",0,0,10657.12,0
6038010,12:51:34,12:51:34,1842,25,"",0,0,11097.93,0
6038010,12:53:00,12:53:00,1845,26,"",0,0,11879.01,1
6038010,12:54:26,12:54:26,1812,27,"",0,0,12364.96,0
6038010,12:55:40,12:55:40,1813,28,"",0,0,12755.68,0
6038010,12:56:51,12:56:51,1814,29,"",0,0,13160.96,0
6038010,12:57:56,12:57:56,1809,30,"",0,0,13627.52,0
6038010,12:59:01,12:59:01,1816,31,"",0,0,13959.87,0
6038010,13:00:03,13:00:03,1817,32,"",0,0,14321.60,0
6038010,13:01:59,13:01:59,1818,33,"",0,0,14959.42,0
6038010,13:03:30,13:03:30,233,34,"",0,0,15463.10,0
6038010,13:04:02,13:04:02,234,35,"",0,0,15613.00,0
6038010,13:05:00,13:05:00,1820,36,"",0,0,15909.34,1
6038010,13:06:50,13:06:50,3363,37,"",0,0,16346.86,0
6038010,13:06:59,13:06:59,1821,38,"",0,0,16444.41,0
6038010,13:07:23,13:07:23,1822,39,"",0,0,16688.21,0
6038010,13:07:53,13:07:53,3757,40,"",0,0,17000.55,0
6038010,13:09:01,13:09:01,244,41,"",0,0,17283.77,0
6038010,13:11:00,13:11:00,119,42,"",0,0,17705.29,1
6038010,13:12:01,13:12:01,120,43,"",0,0,17937.98,0
6038010,13:13:00,13:13:00,122,44,"",0,0,18136.33,0
6038010,13:16:06,13:16:06,3055,45,"",0,0,18777.54,0
6038010,13:16:50,13:16:50,125,46,"",0,0,18996.64,0
6038010,13:20:00,13:20:00,3761,47,"",0,0,19671.94,1
6040070,18:15:00,18:15:00,1193,1,"",0,0,0.00,1
6040070,18:15:21,18:15:21,1194,2,"",0,0,107.18,0
6040070,18:16:01,18:16:01,1195,3,"",0,0,326.70,0
6040070,18:16:46,18:16:46,1197,4,"",0,0,538.98,0
6040070,18:17:32,18:17:32,1199,5,"",0,0,752.87,0
6040070,18:17:51,18:17:51,1200,6,"",0,0,851.72,0
6040070,18:18:31,18:18:31,1201,7,"",0,0,1055.28,0
6040070,18:19:00,18:19:00,1203,8,"",0,0,1186.54,1
6040070,18:21:48,18:21:48,1205,9,"",0,0,1553.38,0
6040070,18:22:33,18:22:33,1207,10,"",0,0,1883.88,0
6040070,18:23:12,18:23:12,1208,11,"",0,0,2105.89,0
6040070,18:23:51,18:23:51,1209,12,"",0,0,2323.22,0
6040070,18:24:16,18:24:16,1210,13,"",0,0,2436.14,0
6040070,18:24:59,18:24:59,1211,14,"",0,0,2657.15,0
6040070,18:25:37,18:25:37,1212,15,"",0,0,2870.27,0
6040070,18:26:41,18:26:41,1214,16,"",0,0,3238.57,0
6040070,18:28:28,18:28:28,1215,17,"",0,0,3822.08,0
6040070,18:29:09,18:29:09,1216,18,"",0,0,4091.74,0
6040070,18:31:00,18:31:00,3410,19,"",0,0,4685.73,0
6040070,18:32:00,18:32:00,3448,20,"",0,0,4986.65,1
6040070,18:32:37,18:32:37,3763,21,"",0,0,5176.00,0
6040070,18:33:51,18:33:51,3084,22,"",0,0,5533.32,0
6040070,18:36:19,18:36:19,3463,23,"",0,0,6272.18,0
6040070,18:37:22,18:37:22,3460,24,"",0,0,6541.17,0
6040070,18:38:39,18:38:39,1889,25,"",0,0,6885.25,0
6040070,18:39:34,18:39:34,1890,26,"",0,0,7178.89,0
6040070,18:40:25,18:40:25,1891,27,"",0,0,7414.65,0
6040070,18:45:34,18:45:34,2587,28,"",0,0,9028.01,0
6040070,18:46:30,18:46:30,2012,29,"",0,0,9281.07,0
6040070,18:47:22,18:47:22,2013,30,"",0,0,9527.59,0
6040070,18:48:00,18:48:00,2014,31,"",0,0,9682.06,1
6040070,18:48:26,18:48:26,2015,32,"",0,0,9860.80,0
6040070,18:49:00,18:49:00,2016,33,"",0,0,10149.96,0
6040070,18:49:40,18:49:40,2017,34,"",0,0,10404.75,0
6040070,18:50:14,18:50:14,2018,35,"",0,0,10596.77,0
6040070,18:51:01,18:51:01,2019,36,"",0,0,10925.20,0
6040070,18:51:31,18:51:31,2020,37,"",0,0,11178.56,0
6040070,18:52:07,18:52:07,2021,38,"",0,0,11449.77,0
6040070,18:52:38,18:52:38,2578,39,"",0,0,11630.70,0
6040070,18:53:04,18:53:04,2022,40,"",0,0,11798.12,0
6040070,18:53:48,18:53:48,2023,41,"",0,0,12063.85,0
6040070,18:55:00,18:55:00,2025,42,"",0,0,12569.61,1
6040070,18:55:33,18:55:33,2026,43,"",0,0,12815.10,0
6040070,18:56:04,18:56:04,2027,44,"",0,0,13089.66,0
6040070,18:56:34,18:56:34,2028,45,"",0,0,13304.90,0
6040070,18:57:02,18:57:02,2029,46,"",0,0,13506.85,0
6040070,18:57:15,18:57:15,2030,47,"",0,0,13615.11,0
6040070,18:57:30,18:57:30,2031,48,"",0,0,13723.42,0
6040070,18:58:05,18:58:05,2802,49,"",0,0,13990.07,0
6040070,18:58:37,18:58:37,2068,50,"",0,0,14242.14,0
6040070,18:58:55,18:58:55,2069,51,"",0,0,14363.79,0
6040070,18:59:35,18:59:35,2070,52,"",0,0,14706.22,0
6040070,18:59:58,18:59:58,2803,53,"",0,0,14847.96,0
6040070,19:00:28,19:00:28,2072,54,"",0,0,15074.45,0
6040070,19:00:51,19:00:51,2073,55,"",0,0,15246.23,0
6040070,19:01:09,19:01:09,2074,56,"",0,0,15360.10,0
6040070,19:01:31,19:01:31,2075,57,"",0,0,15529.67,0
6040070,19:02:01,19:02:01,2804,58,"",0,0,15758.39,0
6040070,19:02:36,19:02:36,2077,59,"",0,0,16029.52,0
6040070,19:03:48,19:03:48,2078,60,"",0,0,16688.06,0
6040070,19:04:20,19:04:20,2805,61,"",0,0,16958.10,0
6040070,19:04:58,19:04:58,2806,62,"",0,0,17269.30,0
6040070,19:06:00,19:06:00,2053,63,"",0,0,17727.01,1
6040070,19:08:07,19:08:07,3717,64,"",0,0,18905.17,0
6040070,19:08:49,19:08:49,3718,65,"",0,0,19346.87,0
6040070,19:10:51,19:10:51,3719,66,"",0,0,20480.27,0
6040070,19:13:00,19:13:00,3720,67,"",0,0,21651.17,1
6040070,19:15:19,19:15:19,3721,68,"",0,0,23092.57,0
6040070,19:16:34,19:16:34,3722,69,"",0,0,23852.63,0
6040070,19:18:13,19:18:13,3723,70,"",0,0,24796.14,0
6040070,19:22:00,19:22:00,3724,71,"",0,0,27156.12,1
6040070,19:25:13,19:25:13,3725,72,"",0,0,27937.25,0
6040070,19:28:31,19:28:31,3726,73,"",0,0,28765.99,0
6040070,19:30:28,19:30:28,3727,74,"",0,0,29276.75,0
6040070,19:34:00,19:34:00,3728,75,"",0,0,29710.70,1
6042070,19:20:00,19:20:00,2053,1,"",0,0,0.00,1
6042070,19:21:33,19:21:33,2054,2,"",0,0,661.36,0
6042070,19:22:25,19:22:25,2796,3,"",0,0,1050.96,0
6042070,19:24:03,19:24:03,2056,4,"",0,0,1807.78,0
6042070,19:24:25,19:24:25,2057,5,"",0,0,1989.68,0
6042070,19:25:18,19:25:18,2058,6,"",0,0,2349.95,0
6042070,19:25:57,19:25:57,2060,7,"",0,0,2634.42,0
6042070,19:26:23,19:26:23,2061,8,"",0,0,2809.58,0
6042070,19:27:21,19:27:21,2797,9,"",0,0,3204.65,0
6042070,19:27:40,19:27:40,2063,10,"",0,0,3350.75,0
6042070,19:28:04,19:28:04,2064,11,"",0,0,3517.06,0
6042070,19:28:46,19:28:46,2065,12,"",0,0,3789.28,0
6042070,19:29:12,19:29:12,2790,13,"",0,0,3988.98,0
6042070,19:29:36,19:29:36,2792,14,"",0,0,4155.24,0
6042070,19:30:16,19:30:16,1983,15,"",0,0,4420.86,0
6042070,19:30:51,19:30:51,1984,16,"",0,0,4661.92,0
6042070,19:31:19,19:31:19,1985,17,"",0,0,4880.56,0
6042070,19:32:00,19:32:00,2791,18,"",0,0,5114.77,1
6042070,19:33:25,19:33:25,1988,19,"",0,0,5645.17,0
6042070,19:33:44,19:33:44,1989,20,"",0,0,5745.65,0
6042070,19:34:24,19:34:24,1990,21,"",0,0,5968.90,0
6042070,19:34:48,19:34:48,1991,22,"",0,0,6100.60,0
6042070,19:35:26,19:35:26,1992,23,"",0,0,6321.66,0
6042070,19:37:06,19:37:06,3494,24,"",0,0,6923.07,0
6042070,19:38:00,19:38:00,2807,25,"",0,0,7207.38,0
6042070,19:39:00,19:39:00,2094,26,"",0,0,7531.59,1
6042070,19:39:20,19:39:20,2095,27,"",0,0,7723.33,0
6042070,19:39:40,19:39:40,2916,28,"",0,0,7885.37,0
6042070,19:40:29,19:40:29,2136,29,"",0,0,8306.95,0
6042070,19:41:02,19:41:02,3493,30,"",0,0,8562.02,0
6042070,19:42:03,19:42:03,1993,31,"",0,0,9108.47,0
6042070,19:42:20,19:42:20,1994,32,"",0,0,9247.00,0
6042070,19:42:38,19:42:38,1995,33,"",0,0,9373.22,0
6042070,19:43:09,19:43:09,1996,34,"",0,0,9640.15,0
6042070,19:43:37,19:43:37,1997,35,"",0,0,9862.30,0
6042070,19:44:00,19:44:00,2793,36,"",0,0,10042.11,0
6042070,19:44:33,19:44:33,1999,37,"",0,0,10349.33,0
6042070,19:45:00,19:45:00,2000,38,"",0,0,10596.01,1
6042070,19:45:28,19:45:28,2001,39,"",0,0,10826.69,0
6042070,19:46:00,19:46:00,2002,40,"",0,0,11083.07,0
6042070,19:49:18,19:49:18,1925,41,"",0,0,12832.41,0
6042070,19:49:57,19:49:57,1926,42,"",0,0,13147.21,0
6042070,19:50:28,19:50:28,1927,43,"",0,0,13395.28,0
6042070,19:51:02,19:51:02,3461,44,"",0,0,13678.09,0
6042070,19:51:46,19:51:46,3462,45,"",0,0,13974.50,0
6042070,19:52:25,19:52:25,85,46,"",0,0,14311.59,0
6042070,19:53:22,19:53:22,3108,47,"",0,0,14728.41,0
6042070,19:54:25,19:54:25,91,48,"",0,0,15185.93,0
6042070,19:55:25,19:55:25,3057,49,"",0,0,15647.68,0
6042070,19:57:08,19:57:08,2642,50,"",0,0,16500.32,0
6042070,19:57:44,19:57:44,922,51,"",0,0,16675.58,0
6042070,19:58:00,20:08:00,298,52,"",0,0,16814.31,1
6042070,20:08:31,20:08:31,3244,53,"",0,0,17052.37,0
6042070,20:09:38,20:09:38,3438,54,"",0,0,17510.03,0
6042070,20:09:54,20:09:54,3109,55,"",0,0,17634.76,0
6042070,20:10:46,20:10:46,1218,56,"",0,0,18017.48,0
6042070,20:11:15,20:11:15,1219,57,"",0,0,18226.56,0
6042070,20:12:09,20:12:09,2735,58,"",0,0,18556.88,0
6042070,20:13:37,20:13:37,2752,59,"",0,0,19210.88,0
6042070,20:14:10,20:14:10,1137,60,"",0,0,19413.63,0
6042070,20:15:21,20:15:21,1171,61,"",0,0,19892.71,0
6042070,20:16:50,20:16:50,1173,62,"",0,0,20547.15,0
6042070,20:17:24,20:17:24,1174,63,"",0,0,20773.42,0
6042070,20:17:50,20:17:50,1175,64,"",0,0,20994.56,0
6042070,20:18:23,20:18:23,1176,65,"",0,0,21215.09,0
6042070,20:18:43,20:18:43,1177,66,"",0,0,21324.23,0
6042070,20:19:13,20:19:13,1178,67,"",0,0,21543.87,0
6042070,20:19:42,20:19:42,1179,68,"",0,0,21764.02,0
6042070,20:20:19,20:20:19,1181,69,"",0,0,22120.43,0
6042070,20:22:00,20:22:00,2823,70,"",0,0,22681.60,1
6042070,20:22:32,20:22:32,1183,71,"",0,0,22849.73,0
6042070,20:23:13,20:23:13,1185,72,"",0,0,23115.09,0
6042070,20:23:40,20:23:40,1186,73,"",0,0,23312.66,0
6042070,20:24:07,20:24:07,1187,74,"",0,0,23510.48,0
6042070,20:24:27,20:24:27,1188,75,"",0,0,23622.46,0
6042070,20:24:48,20:24:48,1189,76,"",0,0,23733.28,0
6042070,20:25:25,20:25:25,1191,77,"",0,0,23963.64,0
6042070,20:26:00,20:26:00,1193,78,"",0,0,24198.88,1
6043010,09:55:00,09:55:00,3012,1,"",0,0,0.00,1
6043010,09:56:17,09:56:17,3013,2,"",0,0,589.02,0
6043010,09:59:00,09:59:00,3014,3,"",0,0,1666.39,1
6043010,10:02:00,10:02:00,3088,4,"",0,0,2592.76,1
6043010,10:06:00,10:06:00,3089,5,"",0,0,3434.11,0
6043010,10:07:00,10:07:00,3017,6,"",0,0,3641.41,1
6043010,10:10:10,10:10:10,3090,7,"",0,0,4331.10,0
6043010,10:12:00,10:12:00,3091,8,"",0,0,4765.10,1
6043010,10:14:57,10:14:57,3092,9,"",0,0,5637.18,0
6043010,10:19:14,10:19:14,3021,10,"",0,0,6955.56,0
6043010,10:21:00,10:21:00,3022,11,"",0,0,7448.83,1
6043010,10:22:36,10:22:36,3023,12,"",0,0,8099.31,0
6043010,10:28:45,10:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6043010,10:32:00,10:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6044010,21:40:00,21:40:00,3012,1,"",0,0,0.00,1
6044010,21:41:17,21:41:17,3013,2,"",0,0,589.02,0
6044010,21:44:00,21:44:00,3014,3,"",0,0,1666.39,1
6044010,21:47:00,21:47:00,3088,4,"",0,0,2592.76,1
6044010,21:51:00,21:51:00,3089,5,"",0,0,3434.11,0
6044010,21:52:00,21:52:00,3017,6,"",0,0,3641.41,1
6044010,21:55:10,21:55:10,3090,7,"",0,0,4331.10,0
6044010,21:57:00,21:57:00,3091,8,"",0,0,4765.10,1
6044010,21:59:57,21:59:57,3092,9,"",0,0,5637.18,0
6044010,22:04:14,22:04:14,3021,10,"",0,0,6955.56,0
6044010,22:06:00,22:06:00,3022,11,"",0,0,7448.83,1
6044010,22:07:36,22:07:36,3023,12,"",0,0,8099.31,0
6044010,22:13:45,22:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6044010,22:17:00,22:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6045080,06:11:00,06:11:00,1658,1,"",0,0,0.00,1
6045080,06:11:42,06:11:42,2897,2,"",0,0,269.67,0
6045080,06:12:08,06:12:08,1660,3,"",0,0,435.39,0
6045080,06:12:44,06:12:44,1661,4,"",0,0,628.25,0
6045080,06:14:30,06:14:30,2480,5,"",0,0,1347.82,0
6045080,06:15:53,06:15:53,1663,6,"",0,0,1819.55,0
6045080,06:17:36,06:17:36,2899,7,"",0,0,2662.75,0
6045080,06:18:48,06:18:48,2900,8,"",0,0,3205.99,0
6045080,06:19:21,06:19:21,1667,9,"",0,0,3442.99,0
6045080,06:19:57,06:19:57,1707,10,"",0,0,3719.78,0
6045080,06:22:00,06:22:00,1699,11,"",0,0,4329.68,1
6045080,06:23:40,06:23:40,1668,12,"",0,0,4800.53,0
6045080,06:24:47,06:24:47,1669,13,"",0,0,5440.02,0
6045080,06:25:41,06:25:41,1671,14,"",0,0,5870.58,0
6045080,06:26:07,06:26:07,1672,15,"",0,0,6062.40,0
6045080,06:26:40,06:26:40,1673,16,"",0,0,6360.62,0
6045080,06:27:12,06:27:12,1674,17,"",0,0,6620.28,0
6045080,06:29:05,06:29:05,1724,18,"",0,0,7484.57,0
6045080,06:29:39,06:29:39,1725,19,"",0,0,7754.36,0
6045080,06:30:04,06:30:04,2898,20,"",0,0,7996.74,0
6045080,06:30:39,06:30:39,1878,21,"",0,0,8302.10,0
6045080,06:31:25,06:31:25,2901,22,"",0,0,8714.15,0
6045080,06:32:07,06:32:07,1879,23,"",0,0,9080.66,0
6045080,06:32:37,06:32:37,1911,24,"",0,0,9282.26,0
6045080,06:33:00,06:33:00,1614,25,"",0,0,9411.12,1
6045080,06:33:22,06:33:22,1458,26,"",0,0,9572.17,0
6045080,06:34:08,06:34:08,1461,27,"",0,0,9988.08,0
6045080,06:34:57,06:34:57,1463,28,"",0,0,10391.65,0
6045080,06:35:38,06:35:38,1464,29,"",0,0,10723.79,0
6045080,06:36:36,06:36:36,1914,30,"",0,0,11185.98,0
6045080,06:37:29,06:37:29,1916,31,"",0,0,11649.30,0
6045080,06:38:21,06:38:21,2975,32,"",0,0,12107.96,0
6045080,06:39:00,06:39:00,3531,33,"",0,0,12465.61,1
6045080,06:40:07,06:40:07,2003,34,"",0,0,13127.28,0
6045080,06:40:30,06:40:30,2005,35,"",0,0,13368.55,0
6045080,06:40:43,06:40:43,2006,36,"",0,0,13492.30,0
6045080,06:43:38,06:43:38,2007,37,"",0,0,14862.19,0
6045080,06:44:06,06:44:06,1149,38,"",0,0,15130.09,0
6045080,06:44:34,06:44:34,826,39,"",0,0,15368.86,0
6045080,06:45:04,06:45:04,3428,40,"",0,0,15614.70,0
6045080,06:46:39,06:46:39,2626,41,"",0,0,16317.97,0
6045080,06:47:00,06:50:00,922,42,"",0,0,16504.61,1
6045080,06:50:32,06:50:32,298,43,"",0,0,16643.34,0
6045080,06:51:32,06:51:32,3244,44,"",0,0,16881.40,0
6045080,06:53:17,06:53:17,3763,45,"",0,0,17271.92,0
6045080,06:54:00,06:54:00,3109,46,"",0,0,17463.75,1
6045080,06:54:48,06:54:48,1218,47,"",0,0,17846.47,0
6045080,06:55:15,06:55:15,1219,48,"",0,0,18055.55,0
6045080,06:56:05,06:56:05,2735,49,"",0,0,18385.87,0
6045080,06:57:27,06:57:27,2752,50,"",0,0,19039.87,0
6045080,06:57:58,06:57:58,1137,51,"",0,0,19242.62,0
6045080,06:58:58,06:58:58,1138,52,"",0,0,19762.30,0
6045080,06:59:16,06:59:16,1139,53,"",0,0,19890.39,0
6045080,06:59:47,06:59:47,1140,54,"",0,0,20133.28,0
6045080,07:00:21,07:00:21,1142,55,"",0,0,20371.01,0
6045080,07:00:39,07:00:39,1143,56,"",0,0,20480.06,0
6045080,07:01:15,07:01:15,1144,57,"",0,0,20758.21,0
6045080,07:01:41,07:01:41,1145,58,"",0,0,20941.87,0
6045080,07:02:01,07:02:01,2753,59,"",0,0,21087.74,0
6045080,07:02:19,07:02:19,1147,60,"",0,0,21235.92,0
6045080,07:02:42,07:02:42,1104,61,"",0,0,21405.30,0
6045080,07:03:00,07:03:00,1091,62,"",0,0,21556.90,1
6045080,07:03:23,07:03:23,1105,63,"",0,0,21740.74,0
6045080,07:03:49,07:03:49,1106,64,"",0,0,21941.32,0
6045080,07:04:11,07:04:11,1107,65,"",0,0,22116.47,0
6045080,07:04:41,07:04:41,1108,66,"",0,0,22322.99,0
6045080,07:05:15,07:05:15,3522,67,"",0,0,22562.30,0
6045080,07:06:22,07:06:22,1099,68,"",0,0,22991.07,0
6045080,07:07:00,07:07:00,1100,69,"",0,0,23243.29,0
6045080,07:07:28,07:07:28,1101,70,"",0,0,23446.99,0
6045080,07:07:56,07:07:56,1102,71,"",0,0,23667.30,0
6045080,07:08:38,07:08:38,1103,72,"",0,0,23895.79,0
6045080,07:09:00,07:09:00,2755,73,"",0,0,24028.92,1
6046080,17:25:00,17:25:00,586,1,"",0,0,0.00,1
6046080,17:26:10,17:26:10,581,2,"",0,0,420.06,0
6046080,17:26:41,17:26:41,582,3,"",0,0,598.31,0
6046080,17:27:22,17:27:22,3423,4,"",0,0,762.05,0
6046080,17:28:07,17:28:07,3422,5,"",0,0,1017.62,0
6046080,17:29:32,17:29:32,184,6,"",0,0,1521.40,0
6046080,17:30:32,17:30:32,195,7,"",0,0,1815.63,0
6046080,17:31:36,17:31:36,3549,8,"",0,0,2089.03,0
6046080,17:32:31,17:32:31,3550,9,"",0,0,2366.92,0
6046080,17:33:08,17:33:08,716,10,"",0,0,2568.35,0
6046080,17:33:56,17:33:56,718,11,"",0,0,2898.82,0
6046080,17:36:00,17:36:00,3538,12,"",0,0,4023.54,1
6046080,17:38:06,17:38:06,721,13,"",0,0,4772.09,0
6046080,17:39:11,17:39:11,723,14,"",0,0,5119.05,0
6046080,17:40:03,17:40:03,725,15,"",0,0,5486.75,0
6046080,17:40:36,17:40:36,726,16,"",0,0,5756.29,0
6046080,17:41:22,17:41:22,727,17,"",0,0,6040.48,0
6046080,17:42:05,17:42:05,728,18,"",0,0,6293.72,0
6046080,17:43:00,17:43:00,2202,19,"",0,0,6584.36,1
6046080,17:45:24,17:45:24,730,20,"",0,0,7479.56,0
6046080,17:46:37,17:46:37,731,21,"",0,0,7907.83,0
6046080,17:47:26,17:47:26,732,22,"",0,0,8290.60,0
6046080,17:48:11,17:48:11,3048,23,"",0,0,8629.24,0
6046080,17:49:58,17:49:58,733,24,"",0,0,9345.06,0
6046080,17:50:41,17:50:41,734,25,"",0,0,9635.09,0
6046080,17:51:20,17:51:20,735,26,"",0,0,9850.97,0
6046080,17:52:17,17:52:17,736,27,"",0,0,10218.63,0
6046080,17:52:50,17:52:50,737,28,"",0,0,10466.83,0
6046080,17:53:55,17:53:55,738,29,"",0,0,10903.52,0
6046080,17:54:40,17:54:40,739,30,"",0,0,11108.03,0
6046080,17:55:46,17:55:46,741,31,"",0,0,11524.15,0
6046080,17:56:18,17:56:18,743,32,"",0,0,11693.47,0
6046080,17:57:28,17:57:28,744,33,"",0,0,12096.63,0
6046080,17:58:00,17:58:00,3574,34,"",0,0,12274.15,1
6046080,17:59:22,17:59:22,3573,35,"",0,0,12768.00,0
6046080,18:00:25,18:00:25,3567,36,"",0,0,13184.30,0
6046080,18:02:48,18:02:48,3568,37,"",0,0,13866.67,0
6046080,18:04:36,18:04:36,3569,38,"",0,0,14526.06,0
6046080,18:07:00,18:07:00,3566,39,"",0,0,15454.87,1
6047020,22:00:00,22:00:00,3025,1,"",0,0,0.00,1
6047020,22:02:25,22:02:25,3040,2,"",0,0,784.43,0
6047020,22:08:36,22:08:36,3027,3,"",0,0,2988.97,0
6047020,22:10:00,22:10:00,3028,4,"",0,0,3669.94,1
6047020,22:12:08,22:12:08,3029,5,"",0,0,4369.08,0
6047020,22:16:10,22:16:10,3030,6,"",0,0,5637.56,0
6047020,22:19:00,22:19:00,3031,7,"",0,0,6538.64,1
6047020,22:21:22,22:21:22,3085,8,"",0,0,7049.04,0
6047020,22:24:00,22:24:00,3086,9,"",0,0,7457.78,1
6047020,22:25:36,22:25:36,3087,10,"",0,0,7807.28,0
6047020,22:29:00,22:29:00,3035,11,"",0,0,8683.93,1
6047020,22:33:00,22:33:00,3036,12,"",0,0,9468.68,1
6047020,22:36:02,22:36:02,3037,13,"",0,0,10539.07,0
6047020,22:37:00,22:37:00,3012,14,"",0,0,11083.15,1
6048020,21:15:00,21:15:00,2635,1,"",0,0,0.00,1
6048020,21:16:23,21:16:23,3705,2,"",0,0,627.14,0
6048020,21:18:50,21:18:50,1042,3,"",0,0,1513.07,0
6048020,21:20:02,21:20:02,3424,4,"",0,0,1937.58,0
6048020,21:21:00,21:21:00,3541,5,"",0,0,2266.53,1
6048020,21:22:06,21:22:06,3764,6,"",0,0,2664.39,0
6048020,21:24:40,21:24:40,3711,7,"",0,0,2883.66,0
6048020,21:25:33,21:25:33,980,8,"",0,0,3153.63,0
6048020,21:26:08,21:26:08,981,9,"",0,0,3344.12,0
6048020,21:26:46,21:26:46,982,10,"",0,0,3587.10,0
6048020,21:27:15,21:27:15,3370,11,"",0,0,3753.69,0
6048020,21:28:04,21:28:04,3371,12,"",0,0,4023.55,0
6048020,21:28:57,21:28:57,3372,13,"",0,0,4317.33,0
6048020,21:30:00,21:30:00,3482,14,"",0,0,4618.50,1
6048020,21:31:17,21:31:17,3374,15,"",0,0,5019.34,0
6048020,21:32:44,21:32:44,3504,16,"",0,0,5463.47,0
6048020,21:33:40,21:33:40,228,17,"",0,0,5737.34,0
6048020,21:34:06,21:34:06,229,18,"",0,0,5880.38,0
6048020,21:34:37,21:34:37,230,19,"",0,0,6013.20,0
6048020,21:35:38,21:35:38,232,20,"",0,0,6291.13,0
6048020,21:36:22,21:36:22,233,21,"",0,0,6474.52,0
6048020,21:36:58,21:36:58,234,22,"",0,0,6624.42,0
6048020,21:38:00,21:38:00,235,23,"",0,0,6914.00,1
6048020,21:39:22,21:39:22,3444,24,"",0,0,7212.31,0
6048020,21:40:50,21:40:50,3442,25,"",0,0,7568.80,0
6048020,21:42:22,21:42:22,3440,26,"",0,0,7911.82,0
6048020,21:44:00,21:44:00,241,27,"",0,0,8321.70,0
6048020,21:45:00,21:45:00,242,28,"",0,0,8558.81,1
6048020,21:46:17,21:46:17,2584,29,"",0,0,8903.01,0
6048020,21:47:31,21:47:31,3614,30,"",0,0,9226.81,0
6048020,21:48:57,21:48:57,398,31,"",0,0,9651.71,0
6048020,21:50:00,21:50:00,3373,32,"",0,0,9921.19,1
6049070,14:12:00,14:12:00,2632,1,"",0,0,0.00,1
6049070,14:12:25,14:12:25,922,2,"",0,0,180.56,0
6049070,14:13:11,14:13:11,3057,3,"",0,0,447.10,0
6049070,14:14:18,14:14:18,3105,4,"",0,0,764.32,0
6049070,14:15:47,14:15:47,3104,5,"",0,0,1249.84,0
6049070,14:16:23,14:16:23,579,6,"",0,0,1398.09,0
6049070,14:17:12,14:17:12,1574,7,"",0,0,1604.55,0
6049070,14:19:09,14:19:09,1575,8,"",0,0,2065.59,0
6049070,14:20:57,14:20:57,1576,9,"",0,0,2614.56,0
6049070,14:21:22,14:21:22,1577,10,"",0,0,2747.98,0
6049070,14:22:06,14:22:06,1578,11,"",0,0,2940.78,0
6049070,14:22:31,14:22:31,1579,12,"",0,0,3134.08,0
6049070,14:22:57,14:22:57,1580,13,"",0,0,3306.32,0
6049070,14:23:15,14:23:15,2969,14,"",0,0,3403.07,0
6049070,14:23:53,14:23:53,1582,15,"",0,0,3578.67,0
6049070,14:24:42,14:24:42,3101,16,"",0,0,3882.01,0
6049070,14:25:00,14:25:00,1584,17,"",0,0,3953.22,1
6049070,14:26:02,14:26:02,3074,18,"",0,0,4261.45,0
6049070,14:27:02,14:27:02,1587,19,"",0,0,4572.43,0
6049070,14:27:50,14:27:50,1588,20,"",0,0,4830.19,0
6049070,14:28:25,14:28:25,3075,21,"",0,0,5005.84,0
6049070,14:29:00,14:29:00,1590,22,"",0,0,5192.46,0
6049070,14:30:05,14:30:05,3076,23,"",0,0,5523.52,0
6049070,14:30:52,14:30:52,3077,24,"",0,0,5748.13,0
6049070,14:31:32,14:31:32,3078,25,"",0,0,5936.81,0
6049070,14:31:57,14:31:57,1595,26,"",0,0,6075.07,0
6049070,14:32:35,14:32:35,3079,27,"",0,0,6261.04,0
6049070,14:33:30,14:33:30,1597,28,"",0,0,6519.11,0
6049070,14:35:00,14:35:00,1598,29,"",0,0,7033.61,1
6049070,14:36:24,14:36:24,1600,30,"",0,0,7601.24,0
6049070,14:37:32,14:37:32,1750,31,"",0,0,8000.25,0
6049070,14:38:15,14:38:15,1610,32,"",0,0,8214.41,0
6049070,14:38:43,14:38:43,1611,33,"",0,0,8397.82,0
6049070,14:39:20,14:39:20,1612,34,"",0,0,8636.27,0
6049070,14:40:00,14:40:00,1572,35,"",0,0,8881.15,1
6049070,14:41:01,14:41:01,1573,36,"",0,0,9344.60,0
6049070,14:41:55,14:41:55,2840,37,"",0,0,9766.65,0
6049070,14:42:32,14:42:32,2841,38,"",0,0,10029.98,0
6049070,14:43:20,14:43:20,1604,39,"",0,0,10356.32,0
6049070,14:44:00,14:44:00,1605,40,"",0,0,10640.31,0
6049070,14:44:54,14:44:54,2842,41,"",0,0,11029.73,0
6049070,14:45:14,14:45:14,1607,42,"",0,0,11161.15,0
6049070,14:45:50,14:45:50,2983,43,"",0,0,11395.74,0
6049070,14:46:54,14:46:54,1752,44,"",0,0,11781.63,0
6049070,14:48:00,14:48:00,1532,45,"",0,0,12188.62,1
6050080,09:30:00,09:30:00,3012,1,"",0,0,0.00,1
6050080,09:31:17,09:31:17,3013,2,"",0,0,589.02,0
6050080,09:34:00,09:34:00,3014,3,"",0,0,1666.39,1
6050080,09:37:00,09:37:00,3088,4,"",0,0,2592.76,1
6050080,09:41:13,09:41:13,3089,5,"",0,0,3411.70,0
6050080,09:42:00,09:42:00,3017,6,"",0,0,3618.97,1
6050080,09:45:27,09:45:27,3090,7,"",0,0,4308.66,0
6050080,09:47:00,09:47:00,3091,8,"",0,0,4742.65,1
6050080,09:49:57,09:49:57,3092,9,"",0,0,5614.73,0
6050080,09:54:14,09:54:14,3021,10,"",0,0,6933.11,0
6050080,09:56:00,09:56:00,3022,11,"",0,0,7426.38,1
6050080,09:57:35,09:57:35,3023,12,"",0,0,8076.86,0
6050080,10:03:39,10:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6050080,10:07:00,10:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6051070,20:45:00,20:45:00,3025,1,"",0,0,0.00,1
6051070,20:47:21,20:47:21,3040,2,"",0,0,784.43,0
6051070,20:53:18,20:53:18,3027,3,"",0,0,2988.94,0
6051070,20:55:00,20:55:00,3028,4,"",0,0,3677.99,1
6051070,20:57:17,20:57:17,3029,5,"",0,0,4384.15,0
6051070,21:00:24,21:00:24,3030,6,"",0,0,5652.63,0
6051070,21:04:00,21:04:00,3031,7,"",0,0,6553.53,1
6051070,21:06:48,21:06:48,3085,8,"",0,0,7063.91,0
6051070,21:09:00,21:09:00,3086,9,"",0,0,7472.65,1
6051070,21:10:36,21:10:36,3087,10,"",0,0,7822.15,0
6051070,21:14:00,21:14:00,3035,11,"",0,0,8698.80,1
6051070,21:17:00,21:17:00,3036,12,"",0,0,9483.55,1
6051070,21:19:03,21:19:03,3037,13,"",0,0,10553.94,0
6051070,21:20:00,21:20:00,3012,14,"",0,0,11130.58,1
6052080,14:15:00,14:15:00,2755,1,"",0,0,0.00,1
6052080,14:15:39,14:15:39,2757,2,"",0,0,173.67,0
6052080,14:16:16,14:16:16,3276,3,"",0,0,385.65,0
6052080,14:16:43,14:16:43,1077,4,"",0,0,512.11,0
6052080,14:17:25,14:17:25,1078,5,"",0,0,690.83,0
6052080,14:18:05,14:18:05,1079,6,"",0,0,904.76,0
6052080,14:18:34,14:18:34,1080,7,"",0,0,1039.10,0
6052080,14:19:06,14:19:06,1081,8,"",0,0,1195.42,0
6052080,14:20:18,14:20:18,1082,9,"",0,0,1572.57,0
6052080,14:20:55,14:20:55,1083,10,"",0,0,1754.91,0
6052080,14:21:58,14:21:58,3521,11,"",0,0,2039.04,0
6052080,14:23:05,14:23:05,2758,12,"",0,0,2333.57,0
6052080,14:23:42,14:23:42,1125,13,"",0,0,2480.99,0
6052080,14:24:37,14:24:37,1126,14,"",0,0,2698.44,0
6052080,14:25:12,14:25:12,1127,15,"",0,0,2902.37,0
6052080,14:26:00,14:26:00,1090,16,"",0,0,3186.55,1
6052080,14:26:38,14:26:38,1150,17,"",0,0,3361.47,0
6052080,14:27:16,14:27:16,1151,18,"",0,0,3554.23,0
6052080,14:28:03,14:28:03,1152,19,"",0,0,3750.15,0
6052080,14:28:44,14:28:44,1153,20,"",0,0,3890.41,0
6052080,14:29:39,14:29:39,1154,21,"",0,0,4117.41,0
6052080,14:30:26,14:30:26,1155,22,"",0,0,4312.44,0
6052080,14:31:07,14:31:07,1156,23,"",0,0,4457.30,0
6052080,14:32:06,14:32:06,1157,24,"",0,0,4675.95,0
6052080,14:32:41,14:32:41,1158,25,"",0,0,4842.93,0
6052080,14:34:39,14:34:39,1159,26,"",0,0,5423.31,0
6052080,14:35:20,14:35:20,1160,27,"",0,0,5564.33,0
6052080,14:36:15,14:36:15,1161,28,"",0,0,5771.62,0
6052080,14:36:48,14:36:48,1162,29,"",0,0,5908.38,0
6052080,14:37:37,14:37:37,1163,30,"",0,0,6124.57,0
6052080,14:38:16,14:38:16,1164,31,"",0,0,6278.56,0
6052080,14:39:00,14:39:00,1165,32,"",0,0,6439.96,1
6052080,14:40:12,14:40:12,91,33,"",0,0,6827.10,0
6052080,14:43:00,14:46:00,2644,34,"",0,0,8134.68,1
6052080,14:46:23,14:46:23,922,35,"",0,0,8296.01,0
6052080,14:46:40,14:46:40,298,36,"",0,0,8434.74,0
6052080,14:47:10,14:47:10,2965,37,"",0,0,8657.00,0
6052080,14:47:33,14:47:33,2472,38,"",0,0,8849.74,0
6052080,14:49:03,14:49:03,1745,39,"",0,0,9250.79,0
6052080,14:52:27,14:52:27,2008,40,"",0,0,10622.02,0
6052080,14:52:46,14:52:46,2009,41,"",0,0,10724.33,0
6052080,14:54:01,14:54:01,3530,42,"",0,0,11305.47,0
6052080,14:56:00,14:56:00,3476,43,"",0,0,12259.58,1
6052080,14:57:18,14:57:18,1634,44,"",0,0,12771.41,0
6052080,14:58:30,14:58:30,2860,45,"",0,0,13201.55,0
6052080,14:59:45,14:59:45,2861,46,"",0,0,13629.05,0
6052080,15:00:39,15:00:39,2862,47,"",0,0,13929.13,0
6052080,15:01:25,15:01:25,1641,48,"",0,0,14222.95,0
6052080,15:01:51,15:01:51,3520,49,"",0,0,14347.62,0
6052080,15:02:24,15:02:24,1650,50,"",0,0,14491.63,0
6052080,15:02:57,15:02:57,1467,51,"",0,0,14680.13,0
6052080,15:03:45,15:03:45,2942,52,"",0,0,14987.75,0
6052080,15:05:00,15:05:00,1469,53,"",0,0,15385.79,1
6052080,15:05:20,15:05:20,1470,54,"",0,0,15501.27,0
6052080,15:05:46,15:05:46,3695,55,"",0,0,15655.66,0
6052080,15:07:30,15:07:30,1501,56,"",0,0,16216.37,0
6052080,15:08:23,15:08:23,2929,57,"",0,0,16597.48,0
6052080,15:08:52,15:08:52,2732,58,"",0,0,16822.23,0
6052080,15:10:00,15:10:00,3386,59,"",0,0,17261.64,1
6052080,15:12:11,15:12:11,1409,60,"",0,0,17739.55,0
6052080,15:14:00,15:14:00,1562,61,"",0,0,18110.29,1
6052080,15:15:00,15:15:00,1563,62,"",0,0,18354.57,0
6052080,15:16:03,15:16:03,1564,63,"",0,0,18594.17,0
6052080,15:16:52,15:16:52,1565,64,"",0,0,18775.25,0
6052080,15:17:45,15:17:45,1566,65,"",0,0,18965.34,0
6052080,15:19:28,15:19:28,2930,66,"",0,0,19305.29,0
6052080,15:21:00,15:21:00,2931,67,"",0,0,19741.83,1
6052080,15:22:13,15:22:13,2932,68,"",0,0,20233.72,0
6052080,15:22:50,15:22:50,2933,69,"",0,0,20461.92,0
6052080,15:23:43,15:23:43,2934,70,"",0,0,20810.88,0
6052080,15:24:43,15:24:43,2935,71,"",0,0,21232.16,0
6052080,15:26:47,15:26:47,3248,72,"",0,0,21947.18,0
6052080,15:27:58,15:27:58,1404,73,"",0,0,22390.08,0
6052080,15:29:48,15:29:48,1406,74,"",0,0,23068.99,0
6052080,15:31:00,15:31:00,3555,75,"",0,0,23575.67,1
6053010,07:15:00,07:15:00,3025,1,"",0,0,0.00,1
6053010,07:17:21,07:17:21,3040,2,"",0,0,784.43,0
6053010,07:23:18,07:23:18,3027,3,"",0,0,2988.94,0
6053010,07:25:00,07:25:00,3028,4,"",0,0,3677.99,1
6053010,07:27:17,07:27:17,3029,5,"",0,0,4384.15,0
6053010,07:30:24,07:30:24,3030,6,"",0,0,5652.63,0
6053010,07:34:00,07:34:00,3031,7,"",0,0,6553.53,1
6053010,07:36:48,07:36:48,3085,8,"",0,0,7063.91,0
6053010,07:39:00,07:39:00,3086,9,"",0,0,7472.65,1
6053010,07:40:36,07:40:36,3087,10,"",0,0,7822.15,0
6053010,07:44:00,07:44:00,3035,11,"",0,0,8698.80,1
6053010,07:47:00,07:47:00,3036,12,"",0,0,9483.55,1
6053010,07:49:03,07:49:03,3037,13,"",0,0,10553.94,0
6053010,07:50:00,07:50:00,3012,14,"",0,0,11130.58,1
6054020,15:00:00,15:00:00,3025,1,"",0,0,0.00,1
6054020,15:02:25,15:02:25,3040,2,"",0,0,784.43,0
6054020,15:08:36,15:08:36,3027,3,"",0,0,2988.97,0
6054020,15:10:00,15:10:00,3028,4,"",0,0,3669.94,1
6054020,15:12:08,15:12:08,3029,5,"",0,0,4369.08,0
6054020,15:16:10,15:16:10,3030,6,"",0,0,5637.56,0
6054020,15:19:00,15:19:00,3031,7,"",0,0,6538.64,1
6054020,15:21:22,15:21:22,3085,8,"",0,0,7049.04,0
6054020,15:24:00,15:24:00,3086,9,"",0,0,7457.78,1
6054020,15:25:36,15:25:36,3087,10,"",0,0,7807.28,0
6054020,15:29:00,15:29:00,3035,11,"",0,0,8683.93,1
6054020,15:33:00,15:33:00,3036,12,"",0,0,9468.68,1
6054020,15:36:02,15:36:02,3037,13,"",0,0,10539.07,0
6054020,15:37:00,15:37:00,3012,14,"",0,0,11083.15,1
6055080,07:45:00,07:45:00,2616,1,"",0,0,0.00,1
6055080,07:45:29,07:45:29,922,2,"",0,0,137.28,0
6055080,07:46:06,07:46:06,298,3,"",0,0,276.01,0
6055080,07:47:13,07:47:13,3244,4,"",0,0,514.07,0
6055080,07:49:11,07:49:11,3763,5,"",0,0,904.59,0
6055080,07:50:00,07:50:00,3109,6,"",0,0,1096.44,1
6055080,07:51:12,07:51:12,1218,7,"",0,0,1479.16,0
6055080,07:51:50,07:51:50,1219,8,"",0,0,1688.24,0
6055080,07:53:04,07:53:04,2735,9,"",0,0,2018.56,0
6055080,07:53:24,07:53:24,2734,10,"",0,0,2110.17,0
6055080,07:54:33,07:54:33,1222,11,"",0,0,2451.31,0
6055080,07:55:26,07:55:26,1224,12,"",0,0,2741.03,0
6055080,07:56:16,07:56:16,1226,13,"",0,0,3014.57,0
6055080,07:56:55,07:56:55,1227,14,"",0,0,3178.11,0
6055080,07:57:57,07:57:57,1229,15,"",0,0,3501.46,0
6055080,07:58:48,07:58:48,1230,16,"",0,0,3776.53,0
6055080,07:59:16,07:59:16,1231,17,"",0,0,3932.44,0
6055080,08:00:00,08:00:00,1232,18,"",0,0,4214.10,1
6055080,08:00:26,08:00:26,1233,19,"",0,0,4459.84,0
6055080,08:00:44,08:00:44,1234,20,"",0,0,4593.33,0
6055080,08:01:27,08:01:27,1235,21,"",0,0,4972.59,0
6055080,08:01:44,08:01:44,1236,22,"",0,0,5109.55,0
6055080,08:02:16,08:02:16,1237,23,"",0,0,5337.33,0
6055080,08:02:57,08:02:57,1238,24,"",0,0,5679.60,0
6055080,08:03:23,08:03:23,1239,25,"",0,0,5930.86,0
6055080,08:04:13,08:04:13,3339,26,"",0,0,6394.37,0
6055080,08:05:01,08:05:01,2483,27,"",0,0,6772.59,0
6055080,08:05:30,08:05:30,3340,28,"",0,0,7029.57,0
6055080,08:06:01,08:06:01,3341,29,"",0,0,7302.25,0
6055080,08:06:59,08:06:59,2187,30,"",0,0,7794.71,0
6055080,08:07:53,08:07:53,2737,31,"",0,0,8207.59,0
6055080,08:10:00,08:10:00,2178,32,"",0,0,9003.62,1
6056020,19:30:00,19:30:00,3447,1,"",0,0,0.00,1
6056020,19:32:55,19:32:55,3601,2,"",0,0,450.77,0
6056020,19:33:27,19:33:27,3596,3,"",0,0,745.95,0
6056020,19:34:02,19:34:02,3468,4,"",0,0,1047.93,0
6056020,19:34:32,19:34:32,3593,5,"",0,0,1313.79,0
6056020,19:35:00,19:35:00,797,6,"",0,0,1572.57,1
6056020,19:35:33,19:35:33,3591,7,"",0,0,1770.50,0
6056020,19:36:36,19:36:36,3595,8,"",0,0,2144.16,0
6056020,19:38:00,19:38:00,3590,9,"",0,0,2612.98,1
6056020,19:38:34,19:38:34,3599,10,"",0,0,2801.27,0
6056020,19:39:30,19:39:30,804,11,"",0,0,3072.54,0
6056020,19:40:09,19:40:09,805,12,"",0,0,3249.80,0
6056020,19:40:44,19:40:44,3537,13,"",0,0,3425.37,0
6056020,19:41:13,19:41:13,3741,14,"",0,0,3614.86,0
6056020,19:42:09,19:42:09,3535,15,"",0,0,3901.37,0
6056020,19:43:25,19:43:25,3498,16,"",0,0,4298.72,0
6056020,19:46:00,19:46:00,901,17,"",0,0,5240.15,1
6056020,19:48:25,19:48:25,902,18,"",0,0,5815.60,0
6056020,19:49:31,19:49:31,903,19,"",0,0,6095.82,0
6056020,19:50:41,19:50:41,53,20,"",0,0,6401.39,0
6056020,19:52:00,19:52:00,1010,21,"",0,0,6751.09,1
6056020,19:52:44,19:52:44,1013,22,"",0,0,7140.62,0
6056020,19:53:12,19:53:12,539,23,"",0,0,7417.94,0
6056020,19:53:34,19:53:34,1015,24,"",0,0,7561.90,0
6056020,19:53:57,19:53:57,422,25,"",0,0,7750.74,0
6056020,19:54:22,19:54:22,423,26,"",0,0,7996.76,0
6056020,19:54:48,19:54:48,425,27,"",0,0,8253.19,0
6056020,19:55:06,19:55:06,3699,28,"",0,0,8426.41,0
6056020,19:55:46,19:55:46,3532,29,"",0,0,8836.05,0
6056020,19:56:30,19:56:30,3502,30,"",0,0,9250.04,0
6056020,19:57:18,19:57:18,3716,31,"",0,0,9653.08,0
6056020,19:57:55,19:57:55,3491,32,"",0,0,10015.46,0
6056020,19:58:34,19:58:34,3492,33,"",0,0,10350.79,0
6056020,19:59:00,19:59:00,3517,34,"",0,0,10610.93,1
6056020,20:04:44,20:04:44,1724,35,"",0,0,13945.13,0
6056020,20:05:09,20:05:09,1725,36,"",0,0,14214.92,0
6056020,20:05:28,20:05:28,2898,37,"",0,0,14457.30,0
6056020,20:05:54,20:05:54,1878,38,"",0,0,14762.66,0
6056020,20:06:29,20:06:29,2901,39,"",0,0,15174.71,0
6056020,20:07:00,20:07:00,1879,40,"",0,0,15541.22,1
6056020,20:07:36,20:07:36,1911,41,"",0,0,15742.82,0
6056020,20:09:16,20:09:16,3548,42,"",0,0,16251.11,0
6056020,20:10:22,20:10:22,3433,43,"",0,0,16658.34,0
6056020,20:11:18,20:11:18,3429,44,"",0,0,16924.78,0
6056020,20:13:12,20:13:12,1501,45,"",0,0,17488.17,0
6056020,20:14:12,20:14:12,2929,46,"",0,0,17869.28,0
6056020,20:14:44,20:14:44,2732,47,"",0,0,18094.03,0
6056020,20:16:00,20:16:00,3386,48,"",0,0,18533.44,1
6056020,20:17:15,20:17:15,1409,49,"",0,0,19011.35,0
6056020,20:18:18,20:18:18,1562,50,"",0,0,19382.09,0
6056020,20:19:29,20:19:29,3474,51,"",0,0,19836.74,0
6056020,20:20:00,20:20:00,3527,52,"",0,0,20032.17,1
6057020,12:45:00,12:45:00,2755,1,"",0,0,0.00,1
6057020,12:45:39,12:45:39,2757,2,"",0,0,173.67,0
6057020,12:46:16,12:46:16,3276,3,"",0,0,385.65,0
6057020,12:46:43,12:46:43,1077,4,"",0,0,512.11,0
6057020,12:47:25,12:47:25,1078,5,"",0,0,690.83,0
6057020,12:48:05,12:48:05,1079,6,"",0,0,904.76,0
6057020,12:48:34,12:48:34,1080,7,"",0,0,1039.10,0
6057020,12:49:06,12:49:06,1081,8,"",0,0,1195.42,0
6057020,12:50:18,12:50:18,1082,9,"",0,0,1572.57,0
6057020,12:50:55,12:50:55,1083,10,"",0,0,1754.91,0
6057020,12:51:58,12:51:58,3521,11,"",0,0,2039.04,0
6057020,12:53:05,12:53:05,2758,12,"",0,0,2333.57,0
6057020,12:53:42,12:53:42,1125,13,"",0,0,2480.99,0
6057020,12:54:37,12:54:37,1126,14,"",0,0,2698.44,0
6057020,12:55:12,12:55:12,1127,15,"",0,0,2902.37,0
6057020,12:56:00,12:56:00,1090,16,"",0,0,3186.55,1
6057020,12:56:38,12:56:38,1150,17,"",0,0,3361.47,0
6057020,12:57:16,12:57:16,1151,18,"",0,0,3554.23,0
6057020,12:58:03,12:58:03,1152,19,"",0,0,3750.15,0
6057020,12:58:44,12:58:44,1153,20,"",0,0,3890.41,0
6057020,12:59:39,12:59:39,1154,21,"",0,0,4117.41,0
6057020,13:00:26,13:00:26,1155,22,"",0,0,4312.44,0
6057020,13:01:07,13:01:07,1156,23,"",0,0,4457.30,0
6057020,13:02:06,13:02:06,1157,24,"",0,0,4675.95,0
6057020,13:02:41,13:02:41,1158,25,"",0,0,4842.93,0
6057020,13:04:39,13:04:39,1159,26,"",0,0,5423.31,0
6057020,13:05:20,13:05:20,1160,27,"",0,0,5564.33,0
6057020,13:06:15,13:06:15,1161,28,"",0,0,5771.62,0
6057020,13:06:48,13:06:48,1162,29,"",0,0,5908.38,0
6057020,13:07:37,13:07:37,1163,30,"",0,0,6124.57,0
6057020,13:08:16,13:08:16,1164,31,"",0,0,6278.56,0
6057020,13:09:00,13:09:00,1165,32,"",0,0,6439.96,1
6057020,13:10:12,13:10:12,91,33,"",0,0,6827.10,0
6057020,13:13:00,13:16:00,2644,34,"",0,0,8134.68,1
6057020,13:16:23,13:16:23,922,35,"",0,0,8296.01,0
6057020,13:16:40,13:16:40,298,36,"",0,0,8434.74,0
6057020,13:17:10,13:17:10,2965,37,"",0,0,8657.00,0
6057020,13:17:33,13:17:33,2472,38,"",0,0,8849.74,0
6057020,13:19:03,13:19:03,1745,39,"",0,0,9250.79,0
6057020,13:22:27,13:22:27,2008,40,"",0,0,10622.02,0
6057020,13:22:46,13:22:46,2009,41,"",0,0,10724.33,0
6057020,13:24:01,13:24:01,3530,42,"",0,0,11305.47,0
6057020,13:26:00,13:26:00,3476,43,"",0,0,12259.58,1
6057020,13:27:18,13:27:18,1634,44,"",0,0,12771.41,0
6057020,13:28:30,13:28:30,2860,45,"",0,0,13201.55,0
6057020,13:29:45,13:29:45,2861,46,"",0,0,13629.05,0
6057020,13:30:39,13:30:39,2862,47,"",0,0,13929.13,0
6057020,13:31:25,13:31:25,1641,48,"",0,0,14222.95,0
6057020,13:31:51,13:31:51,3520,49,"",0,0,14347.62,0
6057020,13:32:24,13:32:24,1650,50,"",0,0,14491.63,0
6057020,13:32:57,13:32:57,1467,51,"",0,0,14680.13,0
6057020,13:33:45,13:33:45,2942,52,"",0,0,14987.75,0
6057020,13:35:00,13:35:00,1469,53,"",0,0,15385.79,1
6057020,13:35:20,13:35:20,1470,54,"",0,0,15501.27,0
6057020,13:35:46,13:35:46,3695,55,"",0,0,15655.66,0
6057020,13:37:30,13:37:30,1501,56,"",0,0,16216.37,0
6057020,13:38:23,13:38:23,2929,57,"",0,0,16597.48,0
6057020,13:38:52,13:38:52,2732,58,"",0,0,16822.23,0
6057020,13:40:00,13:40:00,3386,59,"",0,0,17261.64,1
6057020,13:42:11,13:42:11,1409,60,"",0,0,17739.55,0
6057020,13:44:00,13:44:00,1562,61,"",0,0,18110.29,1
6057020,13:45:00,13:45:00,1563,62,"",0,0,18354.57,0
6057020,13:46:03,13:46:03,1564,63,"",0,0,18594.17,0
6057020,13:46:52,13:46:52,1565,64,"",0,0,18775.25,0
6057020,13:47:45,13:47:45,1566,65,"",0,0,18965.34,0
6057020,13:49:28,13:49:28,2930,66,"",0,0,19305.29,0
6057020,13:51:00,13:51:00,2931,67,"",0,0,19741.83,1
6057020,13:52:13,13:52:13,2932,68,"",0,0,20233.72,0
6057020,13:52:50,13:52:50,2933,69,"",0,0,20461.92,0
6057020,13:53:43,13:53:43,2934,70,"",0,0,20810.88,0
6057020,13:54:43,13:54:43,2935,71,"",0,0,21232.16,0
6057020,13:56:47,13:56:47,3248,72,"",0,0,21947.18,0
6057020,13:57:58,13:57:58,1404,73,"",0,0,22390.08,0
6057020,13:59:48,13:59:48,1406,74,"",0,0,23068.99,0
6057020,14:01:00,14:01:00,3555,75,"",0,0,23575.67,1
6058020,19:55:00,19:55:00,3373,1,"",0,0,0.00,1
6058020,19:56:38,19:56:38,3613,2,"",0,0,496.03,0
6058020,19:57:46,19:57:46,974,3,"",0,0,821.21,0
6058020,19:59:00,19:59:00,214,4,"",0,0,1128.72,1
6058020,19:59:45,19:59:45,215,5,"",0,0,1378.25,0
6058020,20:00:59,20:00:59,3439,6,"",0,0,1825.35,0
6058020,20:02:10,20:02:10,3441,7,"",0,0,2184.63,0
6058020,20:03:10,20:03:10,3443,8,"",0,0,2534.16,0
6058020,20:04:09,20:04:09,3539,9,"",0,0,2830.62,0
6058020,20:05:00,20:05:00,1805,10,"",0,0,3098.43,1
6058020,20:05:44,20:05:44,1806,11,"",0,0,3296.76,0
6058020,20:06:29,20:06:29,3369,12,"",0,0,3474.49,0
6058020,20:07:24,20:07:24,3484,13,"",0,0,3748.15,0
6058020,20:07:53,20:07:53,3483,14,"",0,0,3871.95,0
6058020,20:09:01,20:09:01,3503,15,"",0,0,4246.06,0
6058020,20:10:46,20:10:46,2572,16,"",0,0,4756.52,0
6058020,20:12:00,20:12:00,2435,17,"",0,0,5113.76,1
6058020,20:13:11,20:13:11,990,18,"",0,0,5437.32,0
6058020,20:14:10,20:14:10,992,19,"",0,0,5721.55,0
6058020,20:15:04,20:15:04,1017,20,"",0,0,5987.39,0
6058020,20:15:34,20:15:34,1018,21,"",0,0,6116.39,0
6058020,20:16:16,20:16:16,1020,22,"",0,0,6361.34,0
6058020,20:16:55,20:16:55,1021,23,"",0,0,6574.38,0
6058020,20:17:56,20:17:56,3715,24,"",0,0,6855.27,0
6058020,20:18:51,20:18:51,3363,25,"",0,0,6966.56,0
6058020,20:19:08,20:19:08,1821,26,"",0,0,7064.11,0
6058020,20:20:00,20:20:00,3540,27,"",0,0,7369.44,1
6058020,20:21:18,20:21:18,3425,28,"",0,0,7664.08,0
6058020,20:22:36,20:22:36,996,29,"",0,0,7944.30,0
6058020,20:27:33,20:27:33,3706,30,"",0,0,9017.64,0
6058020,20:30:00,20:30:00,2635,31,"",0,0,9551.05,1
6059010,10:40:00,10:40:00,3762,1,"",0,0,0.00,1
6059010,10:40:39,10:40:39,922,2,"",0,0,165.76,0
6059010,10:41:06,10:41:06,298,3,"",0,0,304.49,0
6059010,10:41:57,10:41:57,3244,4,"",0,0,542.55,0
6059010,10:43:26,10:43:26,3763,5,"",0,0,933.07,0
6059010,10:44:44,10:44:44,3084,6,"",0,0,1290.39,0
6059010,10:46:13,10:46:13,134,7,"",0,0,1670.59,0
6059010,10:46:50,10:46:50,135,8,"",0,0,1841.46,0
6059010,10:47:48,10:47:48,3400,9,"",0,0,2108.26,0
6059010,10:48:55,10:48:55,138,10,"",0,0,2472.48,0
6059010,10:49:40,10:49:40,139,11,"",0,0,2695.68,0
6059010,10:51:34,10:51:34,141,12,"",0,0,3261.76,0
6059010,10:54:00,10:54:00,145,13,"",0,0,3952.75,1
6059010,10:55:15,10:55:15,3110,14,"",0,0,4343.23,0
6059010,10:56:29,10:56:29,678,15,"",0,0,4715.43,0
6059010,10:57:30,10:57:30,679,16,"",0,0,4956.53,0
6059010,10:58:02,10:58:02,680,17,"",0,0,5129.22,0
6059010,10:59:31,10:59:31,682,18,"",0,0,5530.22,0
6059010,10:59:56,10:59:56,683,19,"",0,0,5666.56,0
6059010,11:00:27,11:00:27,684,20,"",0,0,5803.51,0
6059010,11:01:00,11:01:00,685,21,"",0,0,5966.89,1
6059010,11:02:24,11:02:24,687,22,"",0,0,6490.29,0
6059010,11:03:08,11:03:08,688,23,"",0,0,6732.45,0
6059010,11:04:03,11:04:03,690,24,"",0,0,7058.03,0
6059010,11:04:50,11:04:50,691,25,"",0,0,7277.73,0
6059010,11:06:09,11:06:09,2596,26,"",0,0,7772.13,0
6059010,11:06:56,11:06:56,822,27,"",0,0,8003.01,0
6059010,11:07:27,11:07:27,823,28,"",0,0,8168.64,0
6059010,11:07:53,11:07:53,824,29,"",0,0,8284.83,0
6059010,11:09:00,11:09:00,586,30,"",0,0,8668.63,1
6061010,19:29:00,19:29:00,3792,1,"",0,0,0.00,1
6061010,19:30:20,19:30:20,3793,2,"",0,0,663.70,0
6061010,19:34:00,19:34:00,3658,3,"",0,0,2356.00,1
6061010,19:36:33,19:36:33,3660,4,"",0,0,3564.83,0
6061010,19:37:10,19:37:10,3661,5,"",0,0,3814.07,0
6061010,19:39:13,19:39:13,3662,6,"",0,0,4790.23,0
6061010,19:40:48,19:40:48,3663,7,"",0,0,5496.04,0
6061010,19:41:40,19:41:40,3664,8,"",0,0,5916.65,0
6061010,19:42:51,19:42:51,3665,9,"",0,0,6534.49,0
6061010,19:46:00,19:46:00,3666,10,"",0,0,8075.98,1
6061010,19:46:44,19:46:44,3667,11,"",0,0,8414.87,0
6061010,19:47:46,19:47:46,3668,12,"",0,0,8972.85,0
6061010,19:48:24,19:48:24,3669,13,"",0,0,9338.79,0
6061010,19:49:22,19:49:22,3670,14,"",0,0,9907.65,0
6061010,19:50:00,19:50:00,653,15,"",0,0,10290.30,1
6061010,19:50:49,19:50:49,654,16,"",0,0,10671.16,0
6061010,19:51:38,19:51:38,655,17,"",0,0,11003.75,0
6061010,19:52:40,19:52:40,656,18,"",0,0,11444.36,0
6061010,19:53:58,19:53:58,657,19,"",0,0,12050.38,0
6061010,19:55:00,19:55:00,658,20,"",0,0,12557.50,1
6061010,19:56:17,19:56:17,593,21,"",0,0,13233.62,0
6061010,19:57:05,19:57:05,594,22,"",0,0,13578.37,0
6061010,19:57:31,19:57:31,595,23,"",0,0,13791.58,0
6061010,19:58:21,19:58:21,596,24,"",0,0,14205.98,0
6061010,19:59:10,19:59:10,597,25,"",0,0,14604.97,0
6061010,19:59:57,19:59:57,598,26,"",0,0,14971.13,0
6061010,20:00:36,20:00:36,3378,27,"",0,0,15308.74,0
6061010,20:01:12,20:01:12,600,28,"",0,0,15625.21,0
6061010,20:03:16,20:03:16,601,29,"",0,0,16754.79,0
6061010,20:04:14,20:04:14,602,30,"",0,0,17116.23,0
6061010,20:05:03,20:05:03,603,31,"",0,0,17549.66,0
6061010,20:05:59,20:05:59,604,32,"",0,0,18001.36,0
6061010,20:06:25,20:06:25,605,33,"",0,0,18206.77,0
6061010,20:07:34,20:07:34,606,34,"",0,0,18800.82,0
6061010,20:08:11,20:08:11,3081,35,"",0,0,19139.28,0
6061010,20:08:55,20:08:55,581,36,"",0,0,19469.75,0
6061010,20:09:18,20:09:18,582,37,"",0,0,19648.00,0
6061010,20:09:49,20:09:49,3423,38,"",0,0,19811.74,0
6061010,20:10:22,20:10:22,3422,39,"",0,0,20067.31,0
6061010,20:11:25,20:11:25,184,40,"",0,0,20571.09,0
6061010,20:12:03,20:12:03,3506,41,"",0,0,20910.38,0
6061010,20:13:00,20:13:00,586,42,"",0,0,21312.88,1
6062010,17:20:00,17:20:00,586,1,"",0,0,0.00,1
6062010,17:21:12,17:21:12,581,2,"",0,0,420.06,0
6062010,17:21:44,17:21:44,582,3,"",0,0,598.31,0
6062010,17:22:18,17:22:18,659,4,"",0,0,814.36,0
6062010,17:23:05,17:23:05,661,5,"",0,0,1162.26,0
6062010,17:23:30,17:23:30,662,6,"",0,0,1315.75,0
6062010,17:25:00,17:25:00,664,7,"",0,0,1916.38,1
6062010,17:25:31,17:25:31,665,8,"",0,0,2061.60,0
6062010,17:26:33,17:26:33,666,9,"",0,0,2312.76,0
6062010,17:27:49,17:27:49,668,10,"",0,0,2702.40,0
6062010,17:28:33,17:28:33,669,11,"",0,0,2893.98,0
6062010,17:29:33,17:29:33,671,12,"",0,0,3191.72,0
6062010,17:30:23,17:30:23,52,13,"",0,0,3442.39,0
6062010,17:31:02,17:31:02,53,14,"",0,0,3635.19,0
6062010,17:32:00,17:32:00,54,15,"",0,0,3914.41,1
6062010,17:34:11,17:34:11,77,16,"",0,0,4409.06,0
6062010,17:37:13,17:37:13,80,17,"",0,0,5100.88,0
6062010,17:38:09,17:38:09,81,18,"",0,0,5360.72,0
6062010,17:39:28,17:39:28,3082,19,"",0,0,5743.58,0
6062010,17:40:34,17:40:34,84,20,"",0,0,5976.52,0
6062010,17:41:32,17:41:32,85,21,"",0,0,6187.43,0
6062010,17:43:40,17:43:40,3108,22,"",0,0,6604.25,0
6062010,17:45:13,17:45:13,3438,23,"",0,0,6919.84,0
6062010,17:45:44,17:45:44,3109,24,"",0,0,7044.57,0
6062010,17:50:00,17:50:00,3762,25,"",0,0,8152.77,1
6063070,21:05:00,21:05:00,2700,1,"",0,0,0.00,1
6063070,21:06:55,21:06:55,1033,2,"",0,0,340.19,0
6063070,21:07:35,21:07:35,2667,3,"",0,0,541.58,0
6063070,21:08:34,21:08:34,1036,4,"",0,0,829.29,0
6063070,21:09:43,21:09:43,293,5,"",0,0,1234.74,0
6063070,21:10:25,21:10:25,294,6,"",0,0,1447.06,0
6063070,21:11:00,21:11:00,295,7,"",0,0,1657.63,1
6063070,21:12:51,21:12:51,2813,8,"",0,0,2066.37,0
6063070,21:14:09,21:14:09,1041,9,"",0,0,2402.01,0
6063070,21:18:51,21:18:51,3706,10,"",0,0,3365.33,0
6063070,21:21:00,21:26:00,2617,11,"",0,0,3821.59,1
6063070,21:26:26,21:26:26,922,12,"",0,0,3978.95,0
6063070,21:26:46,21:26:46,298,13,"",0,0,4117.68,0
6063070,21:27:23,21:27:23,2965,14,"",0,0,4339.94,0
6063070,21:27:51,21:27:51,2472,15,"",0,0,4532.68,0
6063070,21:28:42,21:28:42,3514,16,"",0,0,4835.23,0
6063070,21:29:35,21:29:35,3412,17,"",0,0,5229.80,0
6063070,21:30:14,21:30:14,3760,18,"",0,0,5432.99,0
6063070,21:31:01,21:31:01,3416,19,"",0,0,5717.06,0
6063070,21:32:00,21:32:00,3414,20,"",0,0,6044.69,1
6063070,21:33:14,21:33:14,3415,21,"",0,0,6396.55,0
6063070,21:34:33,21:34:33,3417,22,"",0,0,6804.25,0
6063070,21:35:54,21:35:54,3413,23,"",0,0,7227.89,0
6063070,21:36:48,21:36:48,3513,24,"",0,0,7548.55,0
6063070,21:38:00,21:38:00,3418,25,"",0,0,7930.51,1
6063070,21:39:34,21:39:34,423,26,"",0,0,8391.92,0
6063070,21:40:28,21:40:28,425,27,"",0,0,8648.35,0
6063070,21:41:02,21:41:02,426,28,"",0,0,8805.89,0
6063070,21:42:17,21:42:17,428,29,"",0,0,9127.51,0
6063070,21:43:31,21:43:31,2746,30,"",0,0,9509.81,0
6063070,21:45:00,21:45:00,3609,31,"",0,0,9958.10,1
6064020,06:40:00,06:40:00,2632,1,"",0,0,0.00,1
6064020,06:40:34,06:40:34,922,2,"",0,0,182.06,0
6064020,06:41:18,06:41:18,3057,3,"",0,0,448.60,0
6064020,06:42:22,06:42:22,3105,4,"",0,0,765.82,0
6064020,06:43:48,06:43:48,3104,5,"",0,0,1251.34,0
6064020,06:44:22,06:44:22,579,6,"",0,0,1399.59,0
6064020,06:45:09,06:45:09,1574,7,"",0,0,1606.05,0
6064020,06:47:01,06:47:01,1575,8,"",0,0,2067.09,0
6064020,06:48:44,06:48:44,1576,9,"",0,0,2616.06,0
6064020,06:49:09,06:49:09,1577,10,"",0,0,2749.48,0
6064020,06:49:51,06:49:51,1578,11,"",0,0,2942.28,0
6064020,06:50:27,06:50:27,1579,12,"",0,0,3153.43,0
6064020,06:51:02,06:51:02,1580,13,"",0,0,3341.61,0
6064020,06:51:19,06:51:19,2969,14,"",0,0,3438.36,0
6064020,06:51:56,06:51:56,1582,15,"",0,0,3613.96,0
6064020,06:52:42,06:52:42,3101,16,"",0,0,3917.30,0
6064020,06:53:00,06:53:00,1584,17,"",0,0,3988.51,1
6064020,06:54:02,06:54:02,3074,18,"",0,0,4296.74,0
6064020,06:55:01,06:55:01,1587,19,"",0,0,4607.72,0
6064020,06:55:49,06:55:49,1588,20,"",0,0,4865.48,0
6064020,06:56:24,06:56:24,3075,21,"",0,0,5041.13,0
6064020,06:56:59,06:56:59,1590,22,"",0,0,5227.75,0
6064020,06:58:03,06:58:03,3076,23,"",0,0,5558.81,0
6064020,06:58:51,06:58:51,3077,24,"",0,0,5783.42,0
6064020,06:59:30,06:59:30,3078,25,"",0,0,5972.10,0
6064020,06:59:55,06:59:55,1595,26,"",0,0,6110.36,0
6064020,07:00:33,07:00:33,3079,27,"",0,0,6296.33,0
6064020,07:01:27,07:01:27,1597,28,"",0,0,6554.40,0
6064020,07:03:00,07:03:00,2972,29,"",0,0,7040.68,1
6064020,07:03:40,07:03:40,2883,30,"",0,0,7215.86,0
6064020,07:05:12,07:05:12,1450,31,"",0,0,7686.01,0
6064020,07:05:45,07:05:45,3071,32,"",0,0,7868.24,0
6064020,07:06:19,07:06:19,3072,33,"",0,0,8052.00,0
6064020,07:09:36,07:09:36,2863,34,"",0,0,9107.70,0
6064020,07:11:15,07:11:15,3080,35,"",0,0,9736.87,0
6064020,07:12:02,07:12:02,3702,36,"",0,0,10068.59,0
6064020,07:12:57,07:12:57,2954,37,"",0,0,10384.03,0
6064020,07:13:51,07:13:51,1482,38,"",0,0,10793.50,0
6064020,07:14:51,07:14:51,2868,39,"",0,0,11164.26,0
6064020,07:16:10,07:16:10,2910,40,"",0,0,11629.46,0
6064020,07:19:00,07:19:00,2685,41,"",0,0,12805.37,1
6064020,07:24:00,07:24:00,2964,42,"",0,0,13651.63,1
6064020,07:25:19,07:25:19,3766,43,"",0,0,14395.96,0
6064020,07:26:57,07:26:57,2706,44,"",0,0,15323.93,0
6064020,07:27:56,07:27:56,3768,45,"",0,0,15838.71,0
6064020,07:28:43,07:28:43,3769,46,"",0,0,16237.73,0
6064020,07:31:14,07:31:14,3772,47,"",0,0,17707.92,0
6064020,07:32:57,07:32:57,3774,48,"",0,0,18661.27,0
6064020,07:34:00,07:34:00,3776,49,"",0,0,19140.11,1
6064020,07:35:04,07:35:04,3778,50,"",0,0,19678.23,0
6064020,07:36:23,07:36:23,3780,51,"",0,0,20398.53,0
6064020,07:37:40,07:37:40,3782,52,"",0,0,21170.62,0
6064020,07:38:18,07:38:18,3784,53,"",0,0,21528.69,0
6064020,07:39:41,07:39:41,3786,54,"",0,0,22329.07,0
6064020,07:41:46,07:41:46,3795,55,"",0,0,23396.33,0
6064020,07:43:00,07:43:00,3789,56,"",0,0,23876.55,1
6065070,13:25:00,13:25:00,2643,1,"",0,0,0.00,1
6065070,13:25:58,13:25:58,922,2,"",0,0,202.60,0
6065070,13:26:21,13:26:21,298,3,"",0,0,341.33,0
6065070,13:27:03,13:27:03,3244,4,"",0,0,579.39,0
6065070,13:28:18,13:28:18,3763,5,"",0,0,969.91,0
6065070,13:29:23,13:29:23,3084,6,"",0,0,1327.23,0
6065070,13:30:38,13:30:38,134,7,"",0,0,1707.43,0
6065070,13:31:08,13:31:08,135,8,"",0,0,1878.30,0
6065070,13:31:57,13:31:57,3400,9,"",0,0,2145.10,0
6065070,13:32:42,13:32:42,245,10,"",0,0,2395.68,0
6065070,13:33:12,13:33:12,246,11,"",0,0,2610.93,0
6065070,13:33:45,13:33:45,247,12,"",0,0,2753.14,0
6065070,13:35:00,13:35:00,249,13,"",0,0,3139.91,1
6065070,13:35:27,13:35:27,251,14,"",0,0,3367.37,0
6065070,13:35:46,13:35:46,252,15,"",0,0,3570.49,0
6065070,13:36:07,13:36:07,253,16,"",0,0,3811.06,0
6065070,13:37:03,13:37:03,257,17,"",0,0,4416.06,0
6065070,13:37:31,13:37:31,259,18,"",0,0,4666.80,0
6065070,13:37:49,13:37:49,260,19,"",0,0,4883.40,0
6065070,13:38:21,13:38:21,3744,20,"",0,0,5187.87,0
6065070,13:38:50,13:38:50,263,21,"",0,0,5461.31,0
6065070,13:39:19,13:39:19,3471,22,"",0,0,5746.98,0
6065070,13:39:59,13:39:59,3368,23,"",0,0,6117.05,0
6065070,13:40:28,13:40:28,934,24,"",0,0,6358.80,0
6065070,13:41:00,13:41:00,936,25,"",0,0,6661.55,1
6065070,13:41:32,13:41:32,937,26,"",0,0,6847.47,0
6065070,13:41:59,13:41:59,938,27,"",0,0,7006.76,0
6065070,13:42:31,13:42:31,939,28,"",0,0,7172.98,0
6065070,13:42:42,13:42:42,940,29,"",0,0,7270.58,0
6065070,13:43:11,13:43:11,941,30,"",0,0,7388.19,0
6065070,13:43:50,13:43:50,943,31,"",0,0,7622.91,0
6065070,13:44:21,13:44:21,2585,32,"",0,0,7774.68,0
6065070,13:45:35,13:45:35,3513,33,"",0,0,8211.91,0
6065070,13:46:36,13:46:36,3418,34,"",0,0,8593.87,0
6065070,13:47:48,13:47:48,423,35,"",0,0,9055.28,0
6065070,13:48:30,13:48:30,425,36,"",0,0,9311.71,0
6065070,13:48:56,13:48:56,426,37,"",0,0,9469.25,0
6065070,13:49:53,13:49:53,428,38,"",0,0,9790.87,0
6065070,13:50:50,13:50:50,2746,39,"",0,0,10173.17,0
6065070,13:52:00,13:52:00,3609,40,"",0,0,10621.59,1
6066010,14:25:00,14:25:00,1532,1,"",0,0,0.00,1
6066010,14:25:36,14:25:36,1533,2,"",0,0,362.29,0
6066010,14:26:08,14:26:08,1535,3,"",0,0,783.70,0
6066010,14:26:25,14:26:25,1536,4,"",0,0,975.70,0
6066010,14:26:49,14:26:49,1537,5,"",0,0,1268.92,0
6066010,14:27:11,14:27:11,2828,6,"",0,0,1507.61,0
6066010,14:27:41,14:27:41,1539,7,"",0,0,1844.10,0
6066010,14:28:11,14:28:11,2829,8,"",0,0,2181.26,0
6066010,14:28:47,14:28:47,1541,9,"",0,0,2614.07,0
6066010,14:29:00,14:29:00,2854,10,"",0,0,2732.88,0
6066010,14:30:00,14:30:00,2495,11,"",0,0,3420.72,1
6066010,14:30:49,14:30:49,1544,12,"",0,0,3864.71,0
6066010,14:31:06,14:31:06,3430,13,"",0,0,3972.12,0
6066010,14:31:24,14:31:24,2821,14,"",0,0,4063.65,0
6066010,14:31:40,14:31:40,2819,15,"",0,0,4176.25,0
6066010,14:32:00,14:32:00,2565,16,"",0,0,4291.57,0
6066010,14:34:00,14:34:00,2972,17,"",0,0,5388.77,1
6066010,14:34:43,14:34:43,2883,18,"",0,0,5563.95,0
6066010,14:36:11,14:36:11,1549,19,"",0,0,6154.92,0
6066010,14:37:40,14:37:40,2884,20,"",0,0,6618.43,0
6066010,14:38:44,14:38:44,2885,21,"",0,0,6928.08,0
6066010,14:39:20,14:39:20,1553,22,"",0,0,7180.37,0
6066010,14:40:21,14:40:21,1555,23,"",0,0,7465.77,0
6066010,14:40:55,14:40:55,2886,24,"",0,0,7643.37,0
6066010,14:41:27,14:41:27,1557,25,"",0,0,7825.23,0
6066010,14:42:04,14:42:04,2887,26,"",0,0,8010.43,0
6066010,14:43:10,14:43:10,2888,27,"",0,0,8399.57,0
6066010,14:44:00,14:44:00,1520,28,"",0,0,8671.15,1
6066010,14:44:16,14:44:16,1521,29,"",0,0,8760.33,0
6066010,14:44:59,14:44:59,1523,30,"",0,0,9024.35,0
6066010,14:45:34,14:45:34,1524,31,"",0,0,9210.92,0
6066010,14:45:51,14:45:51,1525,32,"",0,0,9299.41,0
6066010,14:46:34,14:46:34,2575,33,"",0,0,9521.90,0
6066010,14:47:04,14:47:04,1527,34,"",0,0,9658.76,0
6066010,14:47:33,14:47:33,1528,35,"",0,0,9840.49,0
6066010,14:48:08,14:48:08,1529,36,"",0,0,10022.25,0
6066010,14:50:00,14:50:00,1530,37,"",0,0,10614.19,0
6066010,14:51:42,14:51:42,1531,38,"",0,0,11050.39,0
6066010,14:54:23,14:54:23,3055,39,"",0,0,11909.86,0
6066010,14:54:54,14:54:54,125,40,"",0,0,12128.96,0
6066010,14:57:00,14:57:00,2632,41,"",0,0,12785.39,1
6067010,13:35:00,13:35:00,2749,1,"",0,0,0.00,1
6067010,13:36:59,13:36:59,2980,2,"",0,0,738.83,0
6067010,13:37:21,13:37:21,453,3,"",0,0,905.22,0
6067010,13:38:36,13:38:36,456,4,"",0,0,1557.52,0
6067010,13:40:03,13:40:03,459,5,"",0,0,2188.57,0
6067010,13:40:28,13:40:28,3408,6,"",0,0,2453.35,0
6067010,13:41:25,13:41:25,464,7,"",0,0,2931.09,0
6067010,13:41:59,13:41:59,466,8,"",0,0,3192.27,0
6067010,13:42:29,13:42:29,468,9,"",0,0,3454.84,0
6067010,13:43:04,13:43:04,470,10,"",0,0,3761.39,0
6067010,13:43:49,13:43:49,473,11,"",0,0,4169.64,0
6067010,13:44:25,13:44:25,476,12,"",0,0,4466.32,0
6067010,13:44:47,13:44:47,477,13,"",0,0,4641.92,0
6067010,13:45:27,13:45:27,480,14,"",0,0,4946.89,0
6067010,13:46:00,13:46:00,481,15,"",0,0,5210.08,1
6067010,13:46:49,13:46:49,483,16,"",0,0,5499.86,0
6067010,13:48:00,13:48:00,484,17,"",0,0,5770.16,0
6067010,13:48:50,13:48:50,485,18,"",0,0,6047.28,0
6067010,13:49:56,13:49:56,487,19,"",0,0,6387.32,0
6067010,13:50:46,13:50:46,488,20,"",0,0,6626.47,0
6067010,13:51:59,13:51:59,490,21,"",0,0,6983.86,0
6067010,13:53:00,13:53:00,1015,22,"",0,0,7275.96,1
6067010,13:53:34,13:53:34,422,23,"",0,0,7464.80,0
6067010,13:54:55,13:54:55,3472,24,"",0,0,7981.96,0
6067010,13:55:36,13:55:36,3611,25,"",0,0,8231.40,0
6067010,13:56:24,13:56:24,2529,26,"",0,0,8509.93,0
6067010,13:57:27,13:57:27,3607,27,"",0,0,8855.40,0
6067010,13:58:21,13:58:21,3610,28,"",0,0,9156.11,0
6067010,13:59:25,13:59:25,207,29,"",0,0,9528.09,0
6067010,14:00:17,14:00:17,208,30,"",0,0,9823.03,0
6067010,14:00:56,14:00:56,209,31,"",0,0,10002.59,0
6067010,14:01:24,14:01:24,210,32,"",0,0,10168.00,0
6067010,14:02:16,14:02:16,3082,33,"",0,0,10510.86,0
6067010,14:02:58,14:02:58,84,34,"",0,0,10743.80,0
6067010,14:03:56,14:03:56,3463,35,"",0,0,11090.61,0
6067010,14:05:00,14:05:00,3414,36,"",0,0,11416.10,1
6068020,08:30:00,08:30:00,3025,1,"",0,0,0.00,1
6068020,08:32:25,08:32:25,3040,2,"",0,0,784.43,0
6068020,08:38:36,08:38:36,3027,3,"",0,0,2988.97,0
6068020,08:40:00,08:40:00,3028,4,"",0,0,3669.94,1
6068020,08:42:08,08:42:08,3029,5,"",0,0,4369.08,0
6068020,08:46:10,08:46:10,3030,6,"",0,0,5637.56,0
6068020,08:49:00,08:49:00,3031,7,"",0,0,6538.64,1
6068020,08:51:22,08:51:22,3085,8,"",0,0,7049.04,0
6068020,08:54:00,08:54:00,3086,9,"",0,0,7457.78,1
6068020,08:55:36,08:55:36,3087,10,"",0,0,7807.28,0
6068020,08:59:00,08:59:00,3035,11,"",0,0,8683.93,1
6068020,09:03:00,09:03:00,3036,12,"",0,0,9468.68,1
6068020,09:06:02,09:06:02,3037,13,"",0,0,10539.07,0
6068020,09:07:00,09:07:00,3012,14,"",0,0,11083.15,1
6069020,08:30:00,08:30:00,586,1,"",0,0,0.00,1
6069020,08:31:29,08:31:29,581,2,"",0,0,420.06,0
6069020,08:32:09,08:32:09,582,3,"",0,0,598.31,0
6069020,08:33:57,08:33:57,3696,4,"",0,0,1192.59,0
6069020,08:38:00,08:38:00,3672,5,"",0,0,2539.40,1
6069020,08:39:08,08:39:08,3674,6,"",0,0,3000.50,0
6069020,08:42:47,08:42:47,628,7,"",0,0,4505.43,0
6069020,08:44:02,08:44:02,629,8,"",0,0,4925.30,0
6069020,08:45:30,08:45:30,630,9,"",0,0,5384.61,0
6069020,08:48:00,08:48:00,3687,10,"",0,0,6204.93,1
6069020,08:50:42,08:50:42,3676,11,"",0,0,7073.61,0
6069020,08:52:43,08:52:43,3677,12,"",0,0,7755.34,0
6069020,08:56:00,08:56:00,587,13,"",0,0,8988.16,1
6070010,07:40:00,07:40:00,3012,1,"",0,0,0.00,1
6070010,07:41:17,07:41:17,3013,2,"",0,0,589.02,0
6070010,07:44:00,07:44:00,3014,3,"",0,0,1666.39,1
6070010,07:47:00,07:47:00,3088,4,"",0,0,2592.76,1
6070010,07:51:00,07:51:00,3089,5,"",0,0,3434.11,0
6070010,07:52:00,07:52:00,3017,6,"",0,0,3641.41,1
6070010,07:55:10,07:55:10,3090,7,"",0,0,4331.10,0
6070010,07:57:00,07:57:00,3091,8,"",0,0,4765.10,1
6070010,07:59:57,07:59:57,3092,9,"",0,0,5637.18,0
6070010,08:04:14,08:04:14,3021,10,"",0,0,6955.56,0
6070010,08:06:00,08:06:00,3022,11,"",0,0,7448.83,1
6070010,08:07:36,08:07:36,3023,12,"",0,0,8099.31,0
6070010,08:13:45,08:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6070010,08:17:00,08:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6071070,06:35:00,06:35:00,2632,1,"",0,0,0.00,1
6071070,06:35:34,06:35:34,922,2,"",0,0,182.06,0
6071070,06:36:18,06:36:18,3057,3,"",0,0,448.60,0
6071070,06:37:22,06:37:22,3105,4,"",0,0,765.82,0
6071070,06:38:48,06:38:48,3104,5,"",0,0,1251.34,0
6071070,06:39:22,06:39:22,579,6,"",0,0,1399.59,0
6071070,06:40:09,06:40:09,1574,7,"",0,0,1606.05,0
6071070,06:42:01,06:42:01,1575,8,"",0,0,2067.09,0
6071070,06:43:44,06:43:44,1576,9,"",0,0,2616.06,0
6071070,06:44:09,06:44:09,1577,10,"",0,0,2749.48,0
6071070,06:44:51,06:44:51,1578,11,"",0,0,2942.28,0
6071070,06:45:27,06:45:27,1579,12,"",0,0,3153.43,0
6071070,06:46:02,06:46:02,1580,13,"",0,0,3341.61,0
6071070,06:46:19,06:46:19,2969,14,"",0,0,3438.36,0
6071070,06:46:56,06:46:56,1582,15,"",0,0,3613.96,0
6071070,06:47:42,06:47:42,3101,16,"",0,0,3917.30,0
6071070,06:48:00,06:48:00,1584,17,"",0,0,3988.51,1
6071070,06:49:02,06:49:02,3074,18,"",0,0,4296.74,0
6071070,06:50:01,06:50:01,1587,19,"",0,0,4607.72,0
6071070,06:50:49,06:50:49,1588,20,"",0,0,4865.48,0
6071070,06:51:24,06:51:24,3075,21,"",0,0,5041.13,0
6071070,06:51:59,06:51:59,1590,22,"",0,0,5227.75,0
6071070,06:53:03,06:53:03,3076,23,"",0,0,5558.81,0
6071070,06:53:51,06:53:51,3077,24,"",0,0,5783.42,0
6071070,06:54:30,06:54:30,3078,25,"",0,0,5972.10,0
6071070,06:54:55,06:54:55,1595,26,"",0,0,6110.36,0
6071070,06:55:33,06:55:33,3079,27,"",0,0,6296.33,0
6071070,06:56:27,06:56:27,1597,28,"",0,0,6554.40,0
6071070,06:58:00,06:58:00,2972,29,"",0,0,7040.68,1
6071070,06:58:35,06:58:35,2883,30,"",0,0,7215.86,0
6071070,06:59:56,06:59:56,1450,31,"",0,0,7686.01,0
6071070,07:00:24,07:00:24,3071,32,"",0,0,7868.24,0
6071070,07:00:54,07:00:54,3072,33,"",0,0,8052.00,0
6071070,07:03:46,07:03:46,2863,34,"",0,0,9107.70,0
6071070,07:05:13,07:05:13,3080,35,"",0,0,9736.87,0
6071070,07:05:54,07:05:54,3702,36,"",0,0,10068.59,0
6071070,07:06:43,07:06:43,2954,37,"",0,0,10384.03,0
6071070,07:07:30,07:07:30,1482,38,"",0,0,10793.50,0
6071070,07:08:22,07:08:22,2868,39,"",0,0,11164.26,0
6071070,07:09:31,07:09:31,2910,40,"",0,0,11629.46,0
6071070,07:12:00,07:12:00,2685,41,"",0,0,12805.37,1
6071070,07:17:00,07:17:00,2964,42,"",0,0,13651.63,1
6071070,07:18:19,07:18:19,3766,43,"",0,0,14395.96,0
6071070,07:19:57,07:19:57,2706,44,"",0,0,15323.93,0
6071070,07:20:56,07:20:56,3768,45,"",0,0,15838.71,0
6071070,07:21:43,07:21:43,3769,46,"",0,0,16237.73,0
6071070,07:24:14,07:24:14,3772,47,"",0,0,17707.92,0
6071070,07:25:57,07:25:57,3774,48,"",0,0,18661.27,0
6071070,07:27:00,07:27:00,3776,49,"",0,0,19140.11,1
6071070,07:28:04,07:28:04,3778,50,"",0,0,19678.23,0
6071070,07:29:23,07:29:23,3780,51,"",0,0,20398.53,0
6071070,07:30:40,07:30:40,3782,52,"",0,0,21170.62,0
6071070,07:31:18,07:31:18,3784,53,"",0,0,21528.69,0
6071070,07:32:41,07:32:41,3786,54,"",0,0,22329.07,0
6071070,07:34:46,07:34:46,3795,55,"",0,0,23396.33,0
6071070,07:36:00,07:36:00,3789,56,"",0,0,23876.55,1
6072020,06:40:00,06:40:00,3025,1,"",0,0,0.00,1
6072020,06:42:25,06:42:25,3040,2,"",0,0,784.43,0
6072020,06:48:36,06:48:36,3027,3,"",0,0,2988.97,0
6072020,06:50:00,06:50:00,3028,4,"",0,0,3669.94,1
6072020,06:52:08,06:52:08,3029,5,"",0,0,4369.08,0
6072020,06:56:10,06:56:10,3030,6,"",0,0,5637.56,0
6072020,06:59:00,06:59:00,3031,7,"",0,0,6538.64,1
6072020,07:01:22,07:01:22,3085,8,"",0,0,7049.04,0
6072020,07:04:00,07:04:00,3086,9,"",0,0,7457.78,1
6072020,07:05:36,07:05:36,3087,10,"",0,0,7807.28,0
6072020,07:09:00,07:09:00,3035,11,"",0,0,8683.93,1
6072020,07:13:00,07:13:00,3036,12,"",0,0,9468.68,1
6072020,07:16:02,07:16:02,3037,13,"",0,0,10539.07,0
6072020,07:17:00,07:17:00,3012,14,"",0,0,11083.15,1
6073010,19:20:00,19:20:00,3789,1,"",0,0,0.00,1
6073010,19:20:14,19:20:14,3794,2,"",0,0,107.21,0
6073010,19:21:00,19:21:00,3788,3,"",0,0,405.82,0
6073010,19:21:33,19:21:33,3787,4,"",0,0,728.91,0
6073010,19:23:02,19:23:02,3785,5,"",0,0,1924.01,0
6073010,19:23:46,19:23:46,3783,6,"",0,0,2460.36,0
6073010,19:24:27,19:24:27,3781,7,"",0,0,2930.27,0
6073010,19:25:38,19:25:38,3779,8,"",0,0,3731.44,0
6073010,19:26:37,19:26:37,3777,9,"",0,0,4453.79,0
6073010,19:27:28,19:27:28,3775,10,"",0,0,5048.31,0
6073010,19:28:00,19:28:00,3773,11,"",0,0,5375.28,1
6073010,19:31:26,19:31:26,3771,12,"",0,0,6289.26,0
6073010,19:36:10,19:36:10,3770,13,"",0,0,7579.33,0
6073010,19:39:17,19:39:17,3767,14,"",0,0,8360.91,0
6073010,19:40:29,19:40:29,3563,15,"",0,0,8655.08,0
6073010,19:46:00,19:46:00,2685,16,"",0,0,10151.94,1
6073010,19:51:00,19:51:00,2964,17,"",0,0,11008.29,1
6073010,19:53:17,19:53:17,1486,18,"",0,0,11891.19,0
6073010,19:55:01,19:55:01,2967,19,"",0,0,12494.67,0
6073010,19:55:54,19:55:54,2676,20,"",0,0,12837.34,0
6073010,19:56:50,19:56:50,1490,21,"",0,0,13235.11,0
6073010,19:57:44,19:57:44,3701,22,"",0,0,13570.99,0
6073010,19:58:34,19:58:34,1498,23,"",0,0,13905.35,0
6073010,19:59:53,19:59:53,1620,24,"",0,0,14442.90,0
6073010,20:02:15,20:02:15,1501,25,"",0,0,15206.27,0
6073010,20:03:22,20:03:22,2929,26,"",0,0,15587.38,0
6073010,20:03:59,20:03:59,2732,27,"",0,0,15812.13,0
6073010,20:05:23,20:05:23,3386,28,"",0,0,16251.54,0
6073010,20:07:00,20:07:00,2972,29,"",0,0,16697.54,1
6073010,20:07:43,20:07:43,2883,30,"",0,0,16872.72,0
6073010,20:09:11,20:09:11,1549,31,"",0,0,17463.69,0
6073010,20:10:40,20:10:40,2884,32,"",0,0,17927.20,0
6073010,20:11:44,20:11:44,2885,33,"",0,0,18236.85,0
6073010,20:12:20,20:12:20,1553,34,"",0,0,18489.14,0
6073010,20:13:21,20:13:21,1555,35,"",0,0,18774.54,0
6073010,20:13:55,20:13:55,2886,36,"",0,0,18952.14,0
6073010,20:14:27,20:14:27,1557,37,"",0,0,19134.00,0
6073010,20:15:04,20:15:04,2887,38,"",0,0,19319.20,0
6073010,20:16:10,20:16:10,2888,39,"",0,0,19708.34,0
6073010,20:17:00,20:17:00,1520,40,"",0,0,19979.92,1
6073010,20:17:16,20:17:16,1521,41,"",0,0,20069.10,0
6073010,20:17:59,20:17:59,1523,42,"",0,0,20333.12,0
6073010,20:18:35,20:18:35,1524,43,"",0,0,20519.69,0
6073010,20:18:52,20:18:52,1525,44,"",0,0,20608.18,0
6073010,20:19:35,20:19:35,2575,45,"",0,0,20830.67,0
6073010,20:20:06,20:20:06,1527,46,"",0,0,20967.53,0
6073010,20:20:34,20:20:34,1528,47,"",0,0,21149.26,0
6073010,20:21:10,20:21:10,1529,48,"",0,0,21331.02,0
6073010,20:23:02,20:23:02,1530,49,"",0,0,21922.96,0
6073010,20:24:45,20:24:45,1531,50,"",0,0,22359.16,0
6073010,20:27:27,20:27:27,3055,51,"",0,0,23218.63,0
6073010,20:27:58,20:27:58,125,52,"",0,0,23437.73,0
6073010,20:28:15,20:28:15,3428,53,"",0,0,23509.11,0
6073010,20:30:00,20:30:00,2632,54,"",0,0,24088.92,1
6074070,09:40:00,09:40:00,2094,1,"",0,0,0.00,1
6074070,09:40:24,09:40:24,2095,2,"",0,0,196.76,0
6074070,09:40:47,09:40:47,2916,3,"",0,0,358.80,0
6074070,09:41:44,09:41:44,2136,4,"",0,0,780.38,0
6074070,09:42:22,09:42:22,3493,5,"",0,0,1035.45,0
6074070,09:43:34,09:43:34,1993,6,"",0,0,1581.90,0
6074070,09:43:53,09:43:53,1994,7,"",0,0,1720.43,0
6074070,09:44:14,09:44:14,1995,8,"",0,0,1846.65,0
6074070,09:44:51,09:44:51,1996,9,"",0,0,2113.58,0
6074070,09:45:24,09:45:24,1997,10,"",0,0,2335.73,0
6074070,09:45:50,09:45:50,2793,11,"",0,0,2515.54,0
6074070,09:46:28,09:46:28,1999,12,"",0,0,2822.76,0
6074070,09:47:00,09:47:00,2000,13,"",0,0,3069.44,1
6074070,09:47:26,09:47:26,2001,14,"",0,0,3300.12,0
6074070,09:47:57,09:47:57,2002,15,"",0,0,3556.50,0
6074070,09:51:03,09:51:03,1925,16,"",0,0,5305.84,0
6074070,09:51:40,09:51:40,1926,17,"",0,0,5620.64,0
6074070,09:52:09,09:52:09,1927,18,"",0,0,5868.71,0
6074070,09:52:41,09:52:41,3461,19,"",0,0,6151.52,0
6074070,09:53:22,09:53:22,3462,20,"",0,0,6447.93,0
6074070,09:53:59,09:53:59,85,21,"",0,0,6785.02,0
6074070,09:54:53,09:54:53,3108,22,"",0,0,7201.84,0
6074070,09:55:33,09:55:33,3438,23,"",0,0,7517.43,0
6074070,09:56:32,09:56:32,3554,24,"",0,0,8085.67,0
6074070,09:57:11,09:57:11,1170,25,"",0,0,8459.44,0
6074070,09:58:00,09:58:00,1171,26,"",0,0,8885.25,1
6074070,10:01:13,10:01:13,1173,27,"",0,0,9548.17,0
6074070,10:02:25,10:02:25,1174,28,"",0,0,9774.44,0
6074070,10:03:22,10:03:22,1175,29,"",0,0,9995.58,0
6074070,10:04:34,10:04:34,1176,30,"",0,0,10216.11,0
6074070,10:05:15,10:05:15,1177,31,"",0,0,10325.25,0
6074070,10:06:20,10:06:20,1178,32,"",0,0,10544.89,0
6074070,10:07:24,10:07:24,1179,33,"",0,0,10765.04,0
6074070,10:08:44,10:08:44,1181,34,"",0,0,11121.45,0
6074070,10:10:00,10:10:00,2823,35,"",0,0,11390.67,1
6074070,10:10:41,10:10:41,1183,36,"",0,0,11565.00,0
6074070,10:11:32,10:11:32,1185,37,"",0,0,11830.36,0
6074070,10:12:05,10:12:05,1186,38,"",0,0,12027.93,0
6074070,10:12:38,10:12:38,1187,39,"",0,0,12225.75,0
6074070,10:13:04,10:13:04,1188,40,"",0,0,12337.73,0
6074070,10:13:30,10:13:30,1189,41,"",0,0,12448.55,0
6074070,10:14:16,10:14:16,1191,42,"",0,0,12678.91,0
6074070,10:15:00,10:15:00,1193,43,"",0,0,12914.15,1
6075080,06:05:00,06:05:00,1474,1,"",0,0,0.00,1
6075080,06:05:37,06:05:37,1475,2,"",0,0,154.08,0
6075080,06:07:16,06:07:16,2864,3,"",0,0,704.12,0
6075080,06:08:08,06:08:08,2865,4,"",0,0,993.43,0
6075080,06:09:22,06:09:22,3545,5,"",0,0,1364.38,0
6075080,06:10:34,06:10:34,3543,6,"",0,0,1719.55,0
6075080,06:11:46,06:11:46,3542,7,"",0,0,2095.81,0
6075080,06:12:51,06:12:51,2854,8,"",0,0,2416.35,0
6075080,06:15:00,06:15:00,2495,9,"",0,0,3104.19,1
6075080,06:16:16,06:16:16,1544,10,"",0,0,3548.18,0
6075080,06:16:42,06:16:42,3430,11,"",0,0,3655.59,0
6075080,06:17:10,06:17:10,2821,12,"",0,0,3747.12,0
6075080,06:17:36,06:17:36,2819,13,"",0,0,3859.72,0
6075080,06:18:06,06:18:06,2565,14,"",0,0,3975.04,0
6075080,06:22:00,06:22:00,2972,15,"",0,0,5094.27,1
6075080,06:22:43,06:22:43,2883,16,"",0,0,5269.45,0
6075080,06:24:11,06:24:11,1549,17,"",0,0,5860.42,0
6075080,06:25:40,06:25:40,2884,18,"",0,0,6323.93,0
6075080,06:26:44,06:26:44,2885,19,"",0,0,6633.58,0
6075080,06:27:20,06:27:20,1553,20,"",0,0,6885.87,0
6075080,06:28:21,06:28:21,1555,21,"",0,0,7171.27,0
6075080,06:28:55,06:28:55,2886,22,"",0,0,7348.87,0
6075080,06:29:27,06:29:27,1557,23,"",0,0,7530.73,0
6075080,06:30:04,06:30:04,2887,24,"",0,0,7715.93,0
6075080,06:31:10,06:31:10,2888,25,"",0,0,8105.07,0
6075080,06:32:00,06:32:00,1520,26,"",0,0,8376.65,1
6075080,06:32:18,06:32:18,1521,27,"",0,0,8465.83,0
6075080,06:33:05,06:33:05,1523,28,"",0,0,8729.85,0
6075080,06:33:44,06:33:44,1524,29,"",0,0,8916.42,0
6075080,06:34:02,06:34:02,1525,30,"",0,0,9004.91,0
6075080,06:34:49,06:34:49,2575,31,"",0,0,9227.40,0
6075080,06:35:22,06:35:22,1527,32,"",0,0,9364.26,0
6075080,06:35:54,06:35:54,1528,33,"",0,0,9545.99,0
6075080,06:36:33,06:36:33,1529,34,"",0,0,9727.75,0
6075080,06:38:35,06:38:35,1530,35,"",0,0,10319.69,0
6075080,06:40:27,06:40:27,1531,36,"",0,0,10755.89,0
6075080,06:43:23,06:43:23,3055,37,"",0,0,11615.36,0
6075080,06:43:57,06:43:57,125,38,"",0,0,11834.46,0
6075080,06:46:00,06:46:00,2616,39,"",0,0,12489.99,1
6076020,16:00:00,16:00:00,3012,1,"",0,0,0.00,1
6076020,16:01:17,16:01:17,3013,2,"",0,0,589.02,0
6076020,16:04:00,16:04:00,3014,3,"",0,0,1666.39,1
6076020,16:07:00,16:07:00,3088,4,"",0,0,2592.76,1
6076020,16:11:13,16:11:13,3089,5,"",0,0,3411.70,0
6076020,16:12:00,16:12:00,3017,6,"",0,0,3618.97,1
6076020,16:15:27,16:15:27,3090,7,"",0,0,4308.66,0
6076020,16:17:00,16:17:00,3091,8,"",0,0,4742.65,1
6076020,16:19:57,16:19:57,3092,9,"",0,0,5614.73,0
6076020,16:24:14,16:24:14,3021,10,"",0,0,6933.11,0
6076020,16:26:00,16:26:00,3022,11,"",0,0,7426.38,1
6076020,16:27:35,16:27:35,3023,12,"",0,0,8076.86,0
6076020,16:33:39,16:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6076020,16:37:00,16:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6077010,21:26:00,21:26:00,1303,1,"",0,0,0.00,1
6077010,21:33:06,21:33:06,1773,2,"",0,0,2862.65,0
6077010,21:34:06,21:34:06,1774,3,"",0,0,3166.02,0
6077010,21:34:46,21:34:46,1775,4,"",0,0,3453.66,0
6077010,21:35:48,21:35:48,2611,5,"",0,0,3947.53,0
6077010,21:37:21,21:37:21,1778,6,"",0,0,4526.48,0
6077010,21:38:00,21:38:00,1779,7,"",0,0,4796.16,1
6077010,21:38:47,21:38:47,1824,8,"",0,0,5210.86,0
6077010,21:39:17,21:39:17,1825,9,"",0,0,5437.60,0
6077010,21:40:22,21:40:22,1826,10,"",0,0,5905.10,0
6077010,21:41:11,21:41:11,1827,11,"",0,0,6284.54,0
6077010,21:42:21,21:42:21,1828,12,"",0,0,6891.00,0
6077010,21:43:06,21:43:06,1829,13,"",0,0,7259.92,0
6077010,21:44:14,21:44:14,1830,14,"",0,0,7834.90,0
6077010,21:44:56,21:44:56,1831,15,"",0,0,8109.36,0
6077010,21:45:22,21:45:22,1832,16,"",0,0,8302.08,0
6077010,21:45:45,21:45:45,1833,17,"",0,0,8491.96,0
6077010,21:46:22,21:46:22,1834,18,"",0,0,8790.42,0
6077010,21:47:11,21:47:11,1835,19,"",0,0,9137.04,0
6077010,21:48:11,21:48:11,1836,20,"",0,0,9584.32,0
6077010,21:49:03,21:49:03,1837,21,"",0,0,9927.85,0
6077010,21:49:37,21:49:37,1838,22,"",0,0,10156.92,0
6077010,21:50:12,21:50:12,1839,23,"",0,0,10411.48,0
6077010,21:50:42,21:50:42,2695,24,"",0,0,10657.12,0
6077010,21:51:34,21:51:34,1842,25,"",0,0,11097.93,0
6077010,21:53:00,21:53:00,1845,26,"",0,0,11879.01,1
6077010,21:54:26,21:54:26,1812,27,"",0,0,12364.96,0
6077010,21:55:40,21:55:40,1813,28,"",0,0,12755.68,0
6077010,21:56:51,21:56:51,1814,29,"",0,0,13160.96,0
6077010,21:57:56,21:57:56,1809,30,"",0,0,13627.52,0
6077010,21:59:01,21:59:01,1816,31,"",0,0,13959.87,0
6077010,22:00:03,22:00:03,1817,32,"",0,0,14321.60,0
6077010,22:01:59,22:01:59,1818,33,"",0,0,14959.42,0
6077010,22:03:30,22:03:30,233,34,"",0,0,15463.10,0
6077010,22:04:02,22:04:02,234,35,"",0,0,15613.00,0
6077010,22:05:00,22:05:00,1820,36,"",0,0,15909.34,1
6077010,22:06:50,22:06:50,3363,37,"",0,0,16346.86,0
6077010,22:06:59,22:06:59,1821,38,"",0,0,16444.41,0
6077010,22:07:23,22:07:23,1822,39,"",0,0,16688.21,0
6077010,22:07:53,22:07:53,3757,40,"",0,0,17000.55,0
6077010,22:09:01,22:09:01,244,41,"",0,0,17283.77,0
6077010,22:11:00,22:11:00,119,42,"",0,0,17705.29,1
6077010,22:12:01,22:12:01,120,43,"",0,0,17937.98,0
6077010,22:13:00,22:13:00,122,44,"",0,0,18136.33,0
6077010,22:16:06,22:16:06,3055,45,"",0,0,18777.54,0
6077010,22:16:50,22:16:50,125,46,"",0,0,18996.64,0
6077010,22:20:00,22:20:00,3761,47,"",0,0,19671.94,1
6078020,21:00:00,21:00:00,162,1,"",0,0,0.00,1
6078020,21:00:40,21:00:40,146,2,"",0,0,391.48,0
6078020,21:01:00,21:01:00,147,3,"",0,0,556.54,0
6078020,21:01:20,21:01:20,148,4,"",0,0,749.92,0
6078020,21:02:24,21:02:24,150,5,"",0,0,1007.32,0
6078020,21:03:40,21:03:40,151,6,"",0,0,1297.54,0
6078020,21:04:00,21:04:00,152,7,"",0,0,1416.18,1
6078020,21:04:24,21:04:24,153,8,"",0,0,1555.32,0
6078020,21:04:56,21:04:56,154,9,"",0,0,1755.84,0
6078020,21:05:31,21:05:31,155,10,"",0,0,1969.82,0
6078020,21:06:24,21:06:24,3614,11,"",0,0,2277.67,0
6078020,21:07:20,21:07:20,398,12,"",0,0,2698.28,0
6078020,21:08:00,21:08:00,3373,13,"",0,0,2966.32,1
6078020,21:11:10,21:11:10,3515,14,"",0,0,4252.78,0
6078020,21:13:00,21:13:00,3524,15,"",0,0,4851.52,1
6078020,21:14:06,21:14:06,1340,16,"",0,0,5323.69,0
6078020,21:15:07,21:15:07,1341,17,"",0,0,5584.34,0
6078020,21:16:00,21:16:00,1342,18,"",0,0,5880.59,0
6078020,21:16:35,21:16:35,1344,19,"",0,0,6110.96,0
6078020,21:16:59,21:16:59,1345,20,"",0,0,6276.83,0
6078020,21:17:38,21:17:38,1346,21,"",0,0,6560.91,0
6078020,21:19:34,21:19:34,1350,22,"",0,0,7383.86,0
6078020,21:20:00,21:20:00,1351,23,"",0,0,7563.34,1
6079020,07:30:00,07:30:00,1193,1,"",0,0,0.00,1
6079020,07:30:21,07:30:21,1194,2,"",0,0,107.18,0
6079020,07:31:01,07:31:01,1195,3,"",0,0,326.70,0
6079020,07:31:46,07:31:46,1197,4,"",0,0,538.98,0
6079020,07:32:32,07:32:32,1199,5,"",0,0,752.87,0
6079020,07:32:51,07:32:51,1200,6,"",0,0,851.72,0
6079020,07:33:31,07:33:31,1201,7,"",0,0,1055.28,0
6079020,07:34:00,07:34:00,1203,8,"",0,0,1186.54,1
6079020,07:36:48,07:36:48,1205,9,"",0,0,1553.38,0
6079020,07:37:33,07:37:33,1207,10,"",0,0,1883.88,0
6079020,07:38:12,07:38:12,1208,11,"",0,0,2105.89,0
6079020,07:38:51,07:38:51,1209,12,"",0,0,2323.22,0
6079020,07:39:16,07:39:16,1210,13,"",0,0,2436.14,0
6079020,07:39:59,07:39:59,1211,14,"",0,0,2657.15,0
6079020,07:40:37,07:40:37,1212,15,"",0,0,2870.27,0
6079020,07:41:41,07:41:41,1214,16,"",0,0,3238.57,0
6079020,07:43:28,07:43:28,1215,17,"",0,0,3822.08,0
6079020,07:44:09,07:44:09,1216,18,"",0,0,4091.74,0
6079020,07:46:00,07:46:00,3410,19,"",0,0,4685.73,0
6079020,07:47:00,07:47:00,3448,20,"",0,0,4986.65,1
6079020,07:48:23,07:48:23,3084,21,"",0,0,5533.30,0
6079020,07:50:14,07:50:14,3463,22,"",0,0,6272.16,0
6079020,07:51:01,07:51:01,3460,23,"",0,0,6541.15,0
6079020,07:51:59,07:51:59,1889,24,"",0,0,6885.23,0
6079020,07:52:41,07:52:41,1890,25,"",0,0,7178.87,0
6079020,07:53:18,07:53:18,1891,26,"",0,0,7414.63,0
6079020,07:57:10,07:57:10,2587,27,"",0,0,9027.99,0
6079020,07:57:52,07:57:52,2012,28,"",0,0,9281.05,0
6079020,07:58:32,07:58:32,2013,29,"",0,0,9527.57,0
6079020,07:59:00,07:59:00,2014,30,"",0,0,9682.04,1
6079020,07:59:25,07:59:25,2015,31,"",0,0,9860.78,0
6079020,07:59:57,07:59:57,2016,32,"",0,0,10149.94,0
6079020,08:00:35,08:00:35,2017,33,"",0,0,10404.73,0
6079020,08:01:08,08:01:08,2018,34,"",0,0,10596.75,0
6079020,08:01:53,08:01:53,2019,35,"",0,0,10925.18,0
6079020,08:02:44,08:02:44,3693,36,"",0,0,11337.75,0
6079020,08:03:34,08:03:34,3494,37,"",0,0,11706.02,0
6079020,08:04:16,08:04:16,2807,38,"",0,0,11990.33,0
6079020,08:05:00,08:05:00,2094,39,"",0,0,12315.04,1
6080080,09:00:00,09:00:00,3447,1,"",0,0,0.00,1
6080080,09:02:55,09:02:55,3601,2,"",0,0,450.77,0
6080080,09:03:27,09:03:27,3596,3,"",0,0,745.95,0
6080080,09:04:02,09:04:02,3468,4,"",0,0,1047.93,0
6080080,09:04:32,09:04:32,3593,5,"",0,0,1313.79,0
6080080,09:05:00,09:05:00,797,6,"",0,0,1572.57,1
6080080,09:05:33,09:05:33,3591,7,"",0,0,1770.50,0
6080080,09:06:36,09:06:36,3595,8,"",0,0,2144.16,0
6080080,09:08:00,09:08:00,3590,9,"",0,0,2612.98,1
6080080,09:08:34,09:08:34,3599,10,"",0,0,2801.27,0
6080080,09:09:30,09:09:30,804,11,"",0,0,3072.54,0
6080080,09:10:09,09:10:09,805,12,"",0,0,3249.80,0
6080080,09:10:44,09:10:44,3537,13,"",0,0,3425.37,0
6080080,09:11:13,09:11:13,3741,14,"",0,0,3614.86,0
6080080,09:12:09,09:12:09,3535,15,"",0,0,3901.37,0
6080080,09:13:25,09:13:25,3498,16,"",0,0,4298.72,0
6080080,09:16:00,09:16:00,901,17,"",0,0,5240.15,1
6080080,09:18:49,09:18:49,902,18,"",0,0,5815.60,0
6080080,09:20:06,09:20:06,903,19,"",0,0,6095.82,0
6080080,09:21:27,09:21:27,53,20,"",0,0,6401.39,0
6080080,09:23:00,09:23:00,1010,21,"",0,0,6751.09,1
6080080,09:23:44,09:23:44,1013,22,"",0,0,7140.62,0
6080080,09:24:12,09:24:12,539,23,"",0,0,7417.94,0
6080080,09:24:34,09:24:34,1015,24,"",0,0,7561.90,0
6080080,09:24:57,09:24:57,422,25,"",0,0,7750.74,0
6080080,09:25:22,09:25:22,423,26,"",0,0,7996.76,0
6080080,09:25:48,09:25:48,425,27,"",0,0,8253.19,0
6080080,09:26:06,09:26:06,3699,28,"",0,0,8426.41,0
6080080,09:26:46,09:26:46,3532,29,"",0,0,8836.05,0
6080080,09:27:30,09:27:30,3502,30,"",0,0,9250.04,0
6080080,09:28:18,09:28:18,3716,31,"",0,0,9653.08,0
6080080,09:28:55,09:28:55,3491,32,"",0,0,10015.46,0
6080080,09:29:34,09:29:34,3492,33,"",0,0,10350.79,0
6080080,09:30:00,09:30:00,3517,34,"",0,0,10610.93,1
6080080,09:35:44,09:35:44,1724,35,"",0,0,13945.13,0
6080080,09:36:09,09:36:09,1725,36,"",0,0,14214.92,0
6080080,09:36:28,09:36:28,2898,37,"",0,0,14457.30,0
6080080,09:36:54,09:36:54,1878,38,"",0,0,14762.66,0
6080080,09:37:29,09:37:29,2901,39,"",0,0,15174.71,0
6080080,09:38:00,09:38:00,1879,40,"",0,0,15541.22,1
6080080,09:38:36,09:38:36,1911,41,"",0,0,15742.82,0
6080080,09:40:16,09:40:16,3548,42,"",0,0,16251.11,0
6080080,09:41:22,09:41:22,3433,43,"",0,0,16658.34,0
6080080,09:42:18,09:42:18,3429,44,"",0,0,16924.78,0
6080080,09:44:12,09:44:12,1501,45,"",0,0,17488.17,0
6080080,09:45:12,09:45:12,2929,46,"",0,0,17869.28,0
6080080,09:45:44,09:45:44,2732,47,"",0,0,18094.03,0
6080080,09:47:00,09:47:00,3386,48,"",0,0,18533.44,1
6080080,09:47:56,09:47:56,1409,49,"",0,0,19011.35,0
6080080,09:48:43,09:48:43,1562,50,"",0,0,19382.09,0
6080080,09:49:37,09:49:37,3474,51,"",0,0,19836.74,0
6080080,09:50:00,09:50:00,3527,52,"",0,0,20032.17,1
6081020,09:50:00,09:50:00,3789,1,"",0,0,0.00,1
6081020,09:50:14,09:50:14,3794,2,"",0,0,107.21,0
6081020,09:51:00,09:51:00,3788,3,"",0,0,405.82,0
6081020,09:51:33,09:51:33,3787,4,"",0,0,728.91,0
6081020,09:53:02,09:53:02,3785,5,"",0,0,1924.01,0
6081020,09:53:46,09:53:46,3783,6,"",0,0,2460.36,0
6081020,09:54:27,09:54:27,3781,7,"",0,0,2930.27,0
6081020,09:55:38,09:55:38,3779,8,"",0,0,3731.44,0
6081020,09:56:37,09:56:37,3777,9,"",0,0,4453.79,0
6081020,09:57:28,09:57:28,3775,10,"",0,0,5048.31,0
6081020,09:58:00,09:58:00,3773,11,"",0,0,5375.28,1
6081020,10:01:26,10:01:26,3771,12,"",0,0,6289.26,0
6081020,10:06:10,10:06:10,3770,13,"",0,0,7579.33,0
6081020,10:09:17,10:09:17,3767,14,"",0,0,8360.91,0
6081020,10:10:29,10:10:29,3563,15,"",0,0,8655.08,0
6081020,10:16:00,10:16:00,2685,16,"",0,0,10151.94,1
6081020,10:21:00,10:21:00,2964,17,"",0,0,11008.29,1
6081020,10:23:17,10:23:17,1486,18,"",0,0,11891.19,0
6081020,10:25:01,10:25:01,2967,19,"",0,0,12494.67,0
6081020,10:25:54,10:25:54,2676,20,"",0,0,12837.34,0
6081020,10:26:50,10:26:50,1490,21,"",0,0,13235.11,0
6081020,10:27:44,10:27:44,3701,22,"",0,0,13570.99,0
6081020,10:28:34,10:28:34,1498,23,"",0,0,13905.35,0
6081020,10:29:53,10:29:53,1620,24,"",0,0,14442.90,0
6081020,10:32:15,10:32:15,1501,25,"",0,0,15206.27,0
6081020,10:33:22,10:33:22,2929,26,"",0,0,15587.38,0
6081020,10:33:59,10:33:59,2732,27,"",0,0,15812.13,0
6081020,10:35:23,10:35:23,3386,28,"",0,0,16251.54,0
6081020,10:37:00,10:37:00,2972,29,"",0,0,16697.54,1
6081020,10:37:51,10:37:51,2883,30,"",0,0,16872.72,0
6081020,10:39:38,10:39:38,1549,31,"",0,0,17463.69,0
6081020,10:41:24,10:41:24,2884,32,"",0,0,17927.20,0
6081020,10:42:40,10:42:40,2885,33,"",0,0,18236.85,0
6081020,10:43:24,10:43:24,1553,34,"",0,0,18489.14,0
6081020,10:44:38,10:44:38,1555,35,"",0,0,18774.54,0
6081020,10:45:19,10:45:19,2886,36,"",0,0,18952.14,0
6081020,10:45:57,10:45:57,1557,37,"",0,0,19134.00,0
6081020,10:46:40,10:46:40,2887,38,"",0,0,19319.20,0
6081020,10:48:00,10:48:00,2888,39,"",0,0,19708.34,0
6081020,10:49:00,10:49:00,1520,40,"",0,0,19979.92,1
6081020,10:49:16,10:49:16,1521,41,"",0,0,20069.10,0
6081020,10:49:59,10:49:59,1523,42,"",0,0,20333.12,0
6081020,10:50:35,10:50:35,1524,43,"",0,0,20519.69,0
6081020,10:50:52,10:50:52,1525,44,"",0,0,20608.18,0
6081020,10:51:35,10:51:35,2575,45,"",0,0,20830.67,0
6081020,10:52:06,10:52:06,1527,46,"",0,0,20967.53,0
6081020,10:52:34,10:52:34,1528,47,"",0,0,21149.26,0
6081020,10:53:10,10:53:10,1529,48,"",0,0,21331.02,0
6081020,10:55:02,10:55:02,1530,49,"",0,0,21922.96,0
6081020,10:56:45,10:56:45,1531,50,"",0,0,22359.16,0
6081020,10:59:27,10:59:27,3055,51,"",0,0,23218.63,0
6081020,10:59:58,10:59:58,125,52,"",0,0,23437.73,0
6081020,11:00:15,11:00:15,3428,53,"",0,0,23509.11,0
6081020,11:02:00,11:02:00,2632,54,"",0,0,24088.92,1
6082020,22:05:00,22:05:00,1423,1,"",0,0,0.00,1
6082020,22:06:06,22:06:06,1425,2,"",0,0,433.18,0
6082020,22:06:46,22:06:46,2524,3,"",0,0,689.55,0
6082020,22:07:13,22:07:13,1426,4,"",0,0,878.03,0
6082020,22:07:55,22:07:55,1427,5,"",0,0,1149.53,0
6082020,22:08:45,22:08:45,1428,6,"",0,0,1461.80,0
6082020,22:09:27,22:09:27,2878,7,"",0,0,1750.31,0
6082020,22:10:32,22:10:32,1430,8,"",0,0,2168.19,0
6082020,22:11:13,22:11:13,1431,9,"",0,0,2444.10,0
6082020,22:12:07,22:12:07,1433,10,"",0,0,2800.74,0
6082020,22:13:02,22:13:02,2879,11,"",0,0,3157.29,0
6082020,22:13:21,22:13:21,1435,12,"",0,0,3284.33,0
6082020,22:14:00,22:14:00,2880,13,"",0,0,3575.13,1
6082020,22:14:58,22:14:58,2579,14,"",0,0,3854.82,0
6082020,22:16:26,22:16:26,2881,15,"",0,0,4246.32,0
6082020,22:17:50,22:17:50,1442,16,"",0,0,4685.94,0
6082020,22:19:00,22:19:00,1444,17,"",0,0,5025.04,0
6082020,22:20:22,22:20:22,2882,18,"",0,0,5414.80,0
6082020,22:21:44,22:21:44,1404,19,"",0,0,5798.86,0
6082020,22:24:00,22:24:00,2958,20,"",0,0,6487.15,1
6082020,22:25:27,22:25:27,2959,21,"",0,0,7021.22,0
6082020,22:27:25,22:27:25,1406,22,"",0,0,7711.19,0
6082020,22:29:00,22:29:00,1598,23,"",0,0,8356.34,1
6083080,09:05:00,09:05:00,1423,1,"",0,0,0.00,1
6083080,09:06:06,09:06:06,1425,2,"",0,0,433.18,0
6083080,09:06:46,09:06:46,2524,3,"",0,0,689.55,0
6083080,09:07:13,09:07:13,1426,4,"",0,0,878.03,0
6083080,09:07:55,09:07:55,1427,5,"",0,0,1149.53,0
6083080,09:08:45,09:08:45,1428,6,"",0,0,1461.80,0
6083080,09:09:27,09:09:27,2878,7,"",0,0,1750.31,0
6083080,09:10:32,09:10:32,1430,8,"",0,0,2168.19,0
6083080,09:11:13,09:11:13,1431,9,"",0,0,2444.10,0
6083080,09:12:07,09:12:07,1433,10,"",0,0,2800.74,0
6083080,09:13:02,09:13:02,2879,11,"",0,0,3157.29,0
6083080,09:13:21,09:13:21,1435,12,"",0,0,3284.33,0
6083080,09:14:00,09:14:00,2880,13,"",0,0,3575.13,1
6083080,09:14:58,09:14:58,2579,14,"",0,0,3854.82,0
6083080,09:16:26,09:16:26,2881,15,"",0,0,4246.32,0
6083080,09:17:50,09:17:50,1442,16,"",0,0,4685.94,0
6083080,09:19:00,09:19:00,1444,17,"",0,0,5025.04,0
6083080,09:20:22,09:20:22,2882,18,"",0,0,5414.80,0
6083080,09:21:44,09:21:44,1404,19,"",0,0,5798.86,0
6083080,09:24:00,09:24:00,2958,20,"",0,0,6487.15,1
6083080,09:25:27,09:25:27,2959,21,"",0,0,7021.22,0
6083080,09:27:25,09:27:25,1406,22,"",0,0,7711.19,0
6083080,09:29:00,09:29:00,1598,23,"",0,0,8356.34,1
6084020,12:00:00,12:00:00,1450,1,"",0,0,0.00,1
6084020,13:00:00,13:00:00,3796,2,"",0,0,15406.96,1
6085080,10:00:00,10:00:00,3529,1,"",0,0,0.00,1
6085080,10:02:00,10:02:00,1379,2,"",0,0,686.55,1
6085080,10:02:59,10:02:59,1382,3,"",0,0,1110.89,0
6085080,10:03:51,10:03:51,1383,4,"",0,0,1492.92,0
6085080,10:05:25,10:05:25,3560,5,"",0,0,2257.69,0
6085080,10:08:04,10:08:04,1372,6,"",0,0,3166.89,0
6085080,10:08:25,10:08:25,398,7,"",0,0,3314.83,0
6085080,10:09:00,10:09:00,3373,8,"",0,0,3582.87,1
6085080,10:10:14,10:10:14,3613,9,"",0,0,4078.90,0
6085080,10:11:06,10:11:06,106,10,"",0,0,4360.36,0
6085080,10:11:47,10:11:47,107,11,"",0,0,4566.76,0
6085080,10:12:22,10:12:22,108,12,"",0,0,4767.95,0
6085080,10:13:00,10:13:00,109,13,"",0,0,4966.65,1
6085080,10:13:35,10:13:35,362,14,"",0,0,5167.47,0
6085080,10:14:54,10:14:54,111,15,"",0,0,5509.50,0
6085080,10:16:10,10:16:10,113,16,"",0,0,5775.94,0
6085080,10:16:34,10:16:34,114,17,"",0,0,5938.33,0
6085080,10:17:10,10:17:10,116,18,"",0,0,6174.11,0
6085080,10:17:48,10:17:48,117,19,"",0,0,6437.65,0
6085080,10:18:23,10:18:23,158,20,"",0,0,6676.12,0
6085080,10:19:24,10:19:24,3384,21,"",0,0,7098.55,0
6085080,10:20:00,10:20:00,162,22,"",0,0,7359.91,1
6086080,23:00:00,23:00:00,3012,1,"",0,0,0.00,1
6086080,23:01:17,23:01:17,3013,2,"",0,0,589.02,0
6086080,23:04:00,23:04:00,3014,3,"",0,0,1666.39,1
6086080,23:07:00,23:07:00,3088,4,"",0,0,2592.76,1
6086080,23:11:13,23:11:13,3089,5,"",0,0,3411.70,0
6086080,23:12:00,23:12:00,3017,6,"",0,0,3618.97,1
6086080,23:15:27,23:15:27,3090,7,"",0,0,4308.66,0
6086080,23:17:00,23:17:00,3091,8,"",0,0,4742.65,1
6086080,23:19:57,23:19:57,3092,9,"",0,0,5614.73,0
6086080,23:24:14,23:24:14,3021,10,"",0,0,6933.11,0
6086080,23:26:00,23:26:00,3022,11,"",0,0,7426.38,1
6086080,23:27:35,23:27:35,3023,12,"",0,0,8076.86,0
6086080,23:33:39,23:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6086080,23:37:00,23:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6088070,21:00:00,21:00:00,162,1,"",0,0,0.00,1
6088070,21:00:40,21:00:40,146,2,"",0,0,391.48,0
6088070,21:01:00,21:01:00,147,3,"",0,0,556.54,0
6088070,21:01:20,21:01:20,148,4,"",0,0,749.92,0
6088070,21:02:24,21:02:24,150,5,"",0,0,1007.32,0
6088070,21:03:40,21:03:40,151,6,"",0,0,1297.54,0
6088070,21:04:00,21:04:00,152,7,"",0,0,1416.18,1
6088070,21:04:24,21:04:24,153,8,"",0,0,1555.32,0
6088070,21:04:56,21:04:56,154,9,"",0,0,1755.84,0
6088070,21:05:31,21:05:31,155,10,"",0,0,1969.82,0
6088070,21:06:24,21:06:24,3614,11,"",0,0,2277.67,0
6088070,21:07:20,21:07:20,398,12,"",0,0,2698.28,0
6088070,21:08:00,21:08:00,3373,13,"",0,0,2966.32,1
6088070,21:11:10,21:11:10,3515,14,"",0,0,4252.78,0
6088070,21:13:00,21:13:00,3524,15,"",0,0,4851.52,1
6088070,21:14:06,21:14:06,1340,16,"",0,0,5323.69,0
6088070,21:15:07,21:15:07,1341,17,"",0,0,5584.34,0
6088070,21:16:00,21:16:00,1342,18,"",0,0,5880.59,0
6088070,21:16:35,21:16:35,1344,19,"",0,0,6110.96,0
6088070,21:16:59,21:16:59,1345,20,"",0,0,6276.83,0
6088070,21:17:38,21:17:38,1346,21,"",0,0,6560.91,0
6088070,21:19:34,21:19:34,1350,22,"",0,0,7383.86,0
6088070,21:20:00,21:20:00,1351,23,"",0,0,7563.34,1
6089020,10:32:00,10:32:00,2502,1,"",0,0,0.00,1
6089020,10:36:00,10:36:00,2964,2,"",0,0,1031.98,1
6089020,10:39:41,10:39:41,2963,3,"",0,0,2321.44,0
6089020,10:40:21,10:40:21,1959,4,"",0,0,2528.61,0
6089020,10:41:21,10:41:21,2911,5,"",0,0,2827.21,0
6089020,10:41:59,10:41:59,1961,6,"",0,0,3037.16,0
6089020,10:43:10,10:43:10,1962,7,"",0,0,3437.10,0
6089020,10:44:24,10:44:24,1963,8,"",0,0,3846.31,0
6089020,10:46:25,10:46:25,2912,10,"",0,0,4387.70,0
6089020,10:47:50,10:47:50,1967,11,"",0,0,4773.29,0
6089020,10:48:48,10:48:48,1968,12,"",0,0,5008.80,0
6089020,10:49:41,10:49:41,1969,13,"",0,0,5254.08,0
6089020,10:51:03,10:51:03,2913,14,"",0,0,5585.38,0
6089020,10:52:22,10:52:22,1972,15,"",0,0,5942.44,0
6089020,10:52:54,10:52:54,1973,16,"",0,0,6051.24,0
6089020,10:53:53,10:53:53,1974,17,"",0,0,6299.77,0
6089020,10:54:40,10:54:40,1975,18,"",0,0,6503.02,0
6089020,10:55:21,10:55:21,2914,19,"",0,0,6698.37,0
6089020,10:56:55,10:56:55,1978,20,"",0,0,7117.12,0
6089020,10:58:23,10:58:23,1879,21,"",0,0,7487.10,0
6089020,10:59:18,10:59:18,1911,22,"",0,0,7688.70,0
6089020,11:00:00,11:00:00,1614,23,"",0,0,7817.56,1
6089020,11:00:22,11:00:22,1458,24,"",0,0,7978.61,0
6089020,11:01:08,11:01:08,1461,25,"",0,0,8394.52,0
6089020,11:01:57,11:01:57,1463,26,"",0,0,8798.09,0
6089020,11:02:39,11:02:39,1464,27,"",0,0,9130.23,0
6089020,11:03:37,11:03:37,1914,28,"",0,0,9592.42,0
6089020,11:04:30,11:04:30,1916,29,"",0,0,10055.74,0
6089020,11:05:21,11:05:21,2975,30,"",0,0,10514.44,0
6089020,11:06:00,11:06:00,3531,31,"",0,0,10872.09,1
6089020,11:07:21,11:07:21,2003,32,"",0,0,11533.76,0
6089020,11:07:49,11:07:49,2005,33,"",0,0,11775.03,0
6089020,11:08:04,11:08:04,2006,34,"",0,0,11898.78,0
6089020,11:11:35,11:11:35,2007,35,"",0,0,13268.67,0
6089020,11:12:08,11:12:08,1149,36,"",0,0,13536.57,0
6089020,11:12:42,11:12:42,826,37,"",0,0,13775.34,0
6089020,11:13:18,11:13:18,3428,38,"",0,0,14021.18,0
6089020,11:14:35,11:14:35,2626,39,"",0,0,14631.37,0
6089020,11:15:00,11:18:00,922,40,"",0,0,14818.01,1
6089020,11:18:35,11:18:35,298,41,"",0,0,14956.74,0
6089020,11:19:38,11:19:38,3244,42,"",0,0,15194.80,0
6089020,11:21:24,11:21:24,3763,43,"",0,0,15585.32,0
6089020,11:22:00,11:22:00,3109,44,"",0,0,15758.10,1
6089020,11:23:00,11:23:00,1218,45,"",0,0,16145.93,0
6089020,11:23:30,11:23:30,1219,46,"",0,0,16356.79,0
6089020,11:24:32,11:24:32,2735,47,"",0,0,16687.11,0
6089020,11:26:12,11:26:12,2752,48,"",0,0,17341.11,0
6089020,11:26:50,11:26:50,1137,49,"",0,0,17543.86,0
6089020,11:28:04,11:28:04,1138,50,"",0,0,18063.54,0
6089020,11:28:26,11:28:26,1139,51,"",0,0,18191.63,0
6089020,11:29:04,11:29:04,1140,52,"",0,0,18434.52,0
6089020,11:29:46,11:29:46,1142,53,"",0,0,18672.25,0
6089020,11:30:08,11:30:08,1143,54,"",0,0,18781.30,0
6089020,11:30:52,11:30:52,1144,55,"",0,0,19059.45,0
6089020,11:31:24,11:31:24,1145,56,"",0,0,19243.11,0
6089020,11:31:48,11:31:48,2753,57,"",0,0,19388.98,0
6089020,11:32:10,11:32:10,1147,58,"",0,0,19537.16,0
6089020,11:32:38,11:32:38,1104,59,"",0,0,19706.54,0
6089020,11:33:00,11:33:00,1091,60,"",0,0,19858.14,1
6089020,11:33:27,11:33:27,1105,61,"",0,0,20041.98,0
6089020,11:33:56,11:33:56,1106,62,"",0,0,20242.56,0
6089020,11:34:22,11:34:22,1107,63,"",0,0,20417.71,0
6089020,11:34:56,11:34:56,1108,64,"",0,0,20624.23,0
6089020,11:35:30,11:35:30,1109,65,"",0,0,20817.43,0
6089020,11:36:00,11:36:00,1110,66,"",0,0,20977.34,1
6089020,11:37:25,11:37:25,1099,67,"",0,0,21506.90,0
6089020,11:38:02,11:38:02,1100,68,"",0,0,21759.12,0
6089020,11:38:30,11:38:30,1101,69,"",0,0,21962.82,0
6089020,11:38:57,11:38:57,1102,70,"",0,0,22183.13,0
6089020,11:39:38,11:39:38,1103,71,"",0,0,22411.62,0
6089020,11:40:00,11:40:00,2755,72,"",0,0,22544.75,1
6090020,06:50:00,06:50:00,3373,1,"",0,0,0.00,1
6090020,06:51:38,06:51:38,3613,2,"",0,0,496.03,0
6090020,06:52:46,06:52:46,974,3,"",0,0,821.21,0
6090020,06:54:00,06:54:00,214,4,"",0,0,1128.72,1
6090020,06:54:45,06:54:45,215,5,"",0,0,1378.25,0
6090020,06:55:59,06:55:59,3439,6,"",0,0,1825.35,0
6090020,06:57:10,06:57:10,3441,7,"",0,0,2184.63,0
6090020,06:58:10,06:58:10,3443,8,"",0,0,2534.16,0
6090020,06:59:09,06:59:09,3539,9,"",0,0,2830.62,0
6090020,07:00:00,07:00:00,1805,10,"",0,0,3098.43,1
6090020,07:00:44,07:00:44,1806,11,"",0,0,3296.76,0
6090020,07:01:29,07:01:29,3369,12,"",0,0,3474.49,0
6090020,07:02:24,07:02:24,3484,13,"",0,0,3748.15,0
6090020,07:02:53,07:02:53,3483,14,"",0,0,3871.95,0
6090020,07:04:01,07:04:01,3503,15,"",0,0,4246.06,0
6090020,07:05:46,07:05:46,2572,16,"",0,0,4756.52,0
6090020,07:07:00,07:07:00,2435,17,"",0,0,5113.76,1
6090020,07:08:29,07:08:29,990,18,"",0,0,5437.32,0
6090020,07:09:43,07:09:43,992,19,"",0,0,5721.55,0
6090020,07:10:50,07:10:50,1017,20,"",0,0,5987.39,0
6090020,07:11:27,07:11:27,1018,21,"",0,0,6116.39,0
6090020,07:12:20,07:12:20,1020,22,"",0,0,6361.34,0
6090020,07:13:09,07:13:09,1021,23,"",0,0,6574.38,0
6090020,07:14:26,07:14:26,3715,24,"",0,0,6855.27,0
6090020,07:15:33,07:15:33,3363,25,"",0,0,6966.56,0
6090020,07:15:55,07:15:55,1821,26,"",0,0,7064.11,0
6090020,07:17:00,07:17:00,3540,27,"",0,0,7369.44,1
6090020,07:18:18,07:18:18,3425,28,"",0,0,7664.08,0
6090020,07:19:36,07:19:36,996,29,"",0,0,7944.30,0
6090020,07:24:33,07:24:33,3706,30,"",0,0,9017.64,0
6090020,07:27:00,07:27:00,2635,31,"",0,0,9551.05,1
6091010,09:00:00,09:00:00,1193,1,"",0,0,0.00,1
6091010,09:00:16,09:00:16,1194,2,"",0,0,107.18,0
6091010,09:00:46,09:00:46,1195,3,"",0,0,326.70,0
6091010,09:01:20,09:01:20,1197,4,"",0,0,538.98,0
6091010,09:01:54,09:01:54,1199,5,"",0,0,752.87,0
6091010,09:02:08,09:02:08,1200,6,"",0,0,851.72,0
6091010,09:02:38,09:02:38,1201,7,"",0,0,1055.28,0
6091010,09:03:00,09:03:00,1203,8,"",0,0,1186.54,1
6091010,09:05:04,09:05:04,1205,9,"",0,0,1553.38,0
6091010,09:05:37,09:05:37,1207,10,"",0,0,1883.88,0
6091010,09:06:06,09:06:06,1208,11,"",0,0,2105.89,0
6091010,09:06:35,09:06:35,1209,12,"",0,0,2323.22,0
6091010,09:06:53,09:06:53,1210,13,"",0,0,2436.14,0
6091010,09:07:25,09:07:25,1211,14,"",0,0,2657.15,0
6091010,09:07:54,09:07:54,1212,15,"",0,0,2870.27,0
6091010,09:08:41,09:08:41,1214,16,"",0,0,3238.57,0
6091010,09:10:00,09:10:00,1215,17,"",0,0,3822.08,0
6091010,09:10:30,09:10:30,1216,18,"",0,0,4091.74,0
6091010,09:11:52,09:11:52,3410,19,"",0,0,4685.73,0
6091010,09:12:36,09:12:36,3448,20,"",0,0,4986.65,0
6091010,09:13:08,09:13:08,91,21,"",0,0,5212.79,0
6091010,09:14:13,09:14:13,3057,22,"",0,0,5674.54,0
6091010,09:16:04,09:16:04,2642,23,"",0,0,6519.78,0
6091010,09:16:43,09:16:43,922,24,"",0,0,6695.04,0
6091010,09:17:00,09:27:00,298,25,"",0,0,6833.77,1
6091010,09:27:35,09:27:35,3244,26,"",0,0,7071.83,0
6091010,09:28:37,09:28:37,3763,27,"",0,0,7462.35,0
6091010,09:29:32,09:29:32,3084,28,"",0,0,7819.67,0
6091010,09:31:21,09:31:21,3463,29,"",0,0,8558.53,0
6091010,09:32:08,09:32:08,3460,30,"",0,0,8827.52,0
6091010,09:33:05,09:33:05,1889,31,"",0,0,9171.60,0
6091010,09:33:46,09:33:46,1890,32,"",0,0,9465.24,0
6091010,09:34:23,09:34:23,1891,33,"",0,0,9701.00,0
6091010,09:38:12,09:38:12,2587,34,"",0,0,11314.36,0
6091010,09:38:53,09:38:53,2012,35,"",0,0,11567.42,0
6091010,09:39:32,09:39:32,2013,36,"",0,0,11813.94,0
6091010,09:40:00,09:40:00,2014,37,"",0,0,11968.41,1
6091010,09:40:25,09:40:25,2015,38,"",0,0,12147.15,0
6091010,09:40:57,09:40:57,2016,39,"",0,0,12436.31,0
6091010,09:41:35,09:41:35,2017,40,"",0,0,12691.10,0
6091010,09:42:07,09:42:07,2018,41,"",0,0,12883.12,0
6091010,09:42:52,09:42:52,2019,42,"",0,0,13211.55,0
6091010,09:43:43,09:43:43,3693,43,"",0,0,13624.12,0
6091010,09:44:33,09:44:33,3494,44,"",0,0,13992.39,0
6091010,09:45:15,09:45:15,2807,45,"",0,0,14276.70,0
6091010,09:46:00,09:46:00,2094,46,"",0,0,14600.91,1
6091010,09:46:23,09:46:23,2095,47,"",0,0,14792.65,0
6091010,09:46:44,09:46:44,2916,48,"",0,0,14954.69,0
6091010,09:47:39,09:47:39,2136,49,"",0,0,15376.27,0
6091010,09:48:15,09:48:15,3493,50,"",0,0,15631.34,0
6091010,09:49:29,09:49:29,2021,51,"",0,0,16279.03,0
6091010,09:49:56,09:49:56,2578,52,"",0,0,16459.96,0
6091010,09:50:19,09:50:19,2022,53,"",0,0,16627.38,0
6091010,09:50:57,09:50:57,2023,54,"",0,0,16893.11,0
6091010,09:52:00,09:52:00,2025,55,"",0,0,17398.87,1
6091010,09:52:33,09:52:33,2026,56,"",0,0,17644.36,0
6091010,09:53:04,09:53:04,2027,57,"",0,0,17918.92,0
6091010,09:53:34,09:53:34,2028,58,"",0,0,18134.16,0
6091010,09:54:03,09:54:03,2029,59,"",0,0,18336.11,0
6091010,09:54:16,09:54:16,2030,60,"",0,0,18444.37,0
6091010,09:54:31,09:54:31,2031,61,"",0,0,18552.68,0
6091010,09:55:06,09:55:06,2802,62,"",0,0,18819.33,0
6091010,09:55:37,09:55:37,2068,63,"",0,0,19071.40,0
6091010,09:55:56,09:55:56,2069,64,"",0,0,19193.05,0
6091010,09:56:35,09:56:35,2070,65,"",0,0,19535.48,0
6091010,09:56:59,09:56:59,2803,66,"",0,0,19677.22,0
6091010,09:57:29,09:57:29,2072,67,"",0,0,19903.71,0
6091010,09:57:52,09:57:52,2073,68,"",0,0,20075.49,0
6091010,09:58:10,09:58:10,2074,69,"",0,0,20189.36,0
6091010,09:58:32,09:58:32,2075,70,"",0,0,20358.93,0
6091010,09:59:02,09:59:02,2804,71,"",0,0,20587.65,0
6091010,09:59:37,09:59:37,2077,72,"",0,0,20858.78,0
6091010,10:00:50,10:00:50,2078,73,"",0,0,21517.32,0
6091010,10:01:21,10:01:21,2805,74,"",0,0,21787.36,0
6091010,10:02:00,10:02:00,2806,75,"",0,0,22098.56,0
6091010,10:03:00,10:03:00,2053,76,"",0,0,22556.61,1
6092010,12:30:00,12:30:00,1351,1,"",0,0,0.00,1
6092010,12:30:49,12:30:49,1321,2,"",0,0,218.37,0
6092010,12:31:40,12:31:40,1323,3,"",0,0,564.47,0
6092010,12:32:04,12:32:04,1360,4,"",0,0,694.69,0
6092010,12:32:53,12:32:53,1362,5,"",0,0,1026.44,0
6092010,12:33:26,12:33:26,1363,6,"",0,0,1229.40,0
6092010,12:34:06,12:34:06,1364,7,"",0,0,1438.61,0
6092010,12:35:00,12:35:00,1365,8,"",0,0,1681.57,0
6092010,12:35:58,12:35:58,1366,9,"",0,0,1973.83,0
6092010,12:37:00,12:37:00,3523,10,"",0,0,2453.83,1
6092010,12:38:01,12:38:01,3560,11,"",0,0,2941.04,0
6092010,12:40:58,12:40:58,1372,12,"",0,0,3850.24,0
6092010,12:41:21,12:41:21,398,13,"",0,0,3998.18,0
6092010,12:42:00,12:42:00,3373,14,"",0,0,4266.22,1
6092010,12:43:13,12:43:13,3613,15,"",0,0,4754.59,0
6092010,12:44:07,12:44:07,106,16,"",0,0,5034.01,0
6092010,12:44:48,12:44:48,107,17,"",0,0,5240.46,0
6092010,12:45:23,12:45:23,108,18,"",0,0,5441.65,0
6092010,12:46:00,12:46:00,109,19,"",0,0,5640.35,1
6092010,12:47:17,12:47:17,111,20,"",0,0,5995.20,0
6092010,12:48:12,12:48:12,113,21,"",0,0,6261.64,0
6092010,12:48:30,12:48:30,114,22,"",0,0,6424.03,0
6092010,12:48:56,12:48:56,116,23,"",0,0,6659.81,0
6092010,12:49:23,12:49:23,117,24,"",0,0,6923.35,0
6092010,12:49:49,12:49:49,158,25,"",0,0,7161.82,0
6092010,12:50:33,12:50:33,3384,26,"",0,0,7584.25,0
6092010,12:51:00,12:51:00,162,27,"",0,0,7845.61,1
6093020,12:10:00,12:10:00,3025,1,"",0,0,0.00,1
6093020,12:12:25,12:12:25,3040,2,"",0,0,784.43,0
6093020,12:18:36,12:18:36,3027,3,"",0,0,2988.97,0
6093020,12:20:00,12:20:00,3028,4,"",0,0,3669.94,1
6093020,12:22:08,12:22:08,3029,5,"",0,0,4369.08,0
6093020,12:26:10,12:26:10,3030,6,"",0,0,5637.56,0
6093020,12:29:00,12:29:00,3031,7,"",0,0,6538.64,1
6093020,12:31:22,12:31:22,3085,8,"",0,0,7049.04,0
6093020,12:34:00,12:34:00,3086,9,"",0,0,7457.78,1
6093020,12:35:36,12:35:36,3087,10,"",0,0,7807.28,0
6093020,12:39:00,12:39:00,3035,11,"",0,0,8683.93,1
6093020,12:43:00,12:43:00,3036,12,"",0,0,9468.68,1
6093020,12:46:02,12:46:02,3037,13,"",0,0,10539.07,0
6093020,12:47:00,12:47:00,3012,14,"",0,0,11083.15,1
6094080,23:30:00,23:30:00,162,1,"",0,0,0.00,1
6094080,23:30:40,23:30:40,146,2,"",0,0,391.48,0
6094080,23:31:00,23:31:00,147,3,"",0,0,556.54,0
6094080,23:31:20,23:31:20,148,4,"",0,0,749.92,0
6094080,23:32:24,23:32:24,150,5,"",0,0,1007.32,0
6094080,23:33:40,23:33:40,151,6,"",0,0,1297.54,0
6094080,23:34:00,23:34:00,152,7,"",0,0,1416.18,1
6094080,23:34:31,23:34:31,153,8,"",0,0,1555.32,0
6094080,23:35:13,23:35:13,154,9,"",0,0,1755.84,0
6094080,23:36:00,23:36:00,155,10,"",0,0,1969.82,0
6094080,23:37:09,23:37:09,3614,11,"",0,0,2278.65,0
6094080,23:38:20,23:38:20,398,12,"",0,0,2703.55,0
6094080,23:39:00,23:39:00,3373,13,"",0,0,2961.55,1
6094080,23:40:52,23:40:52,1330,14,"",0,0,3825.68,0
6094080,23:42:16,23:42:16,1331,15,"",0,0,4315.65,0
6094080,23:43:30,23:43:30,1332,16,"",0,0,4832.95,0
6094080,23:43:43,23:43:43,1333,17,"",0,0,4899.86,0
6094080,23:44:36,23:44:36,1334,18,"",0,0,5241.05,0
6094080,23:46:00,23:46:00,1337,19,"",0,0,5742.58,1
6094080,23:46:26,23:46:26,1325,20,"",0,0,5939.73,0
6094080,23:47:03,23:47:03,1384,21,"",0,0,6151.39,0
6094080,23:48:03,23:48:03,1386,22,"",0,0,6517.56,0
6094080,23:49:35,23:49:35,1388,23,"",0,0,7148.81,0
6094080,23:50:25,23:50:25,2982,24,"",0,0,7510.74,0
6094080,23:51:10,23:51:10,1391,25,"",0,0,7783.71,0
6094080,23:52:00,23:52:00,1393,26,"",0,0,8112.20,0
6094080,23:53:00,23:53:00,3529,27,"",0,0,8523.46,1
6095070,06:10:00,06:10:00,2094,1,"",0,0,0.00,1
6095070,06:10:24,06:10:24,2095,2,"",0,0,196.76,0
6095070,06:10:47,06:10:47,2916,3,"",0,0,358.80,0
6095070,06:11:44,06:11:44,2136,4,"",0,0,780.38,0
6095070,06:12:22,06:12:22,3493,5,"",0,0,1035.45,0
6095070,06:13:34,06:13:34,1993,6,"",0,0,1581.90,0
6095070,06:13:53,06:13:53,1994,7,"",0,0,1720.43,0
6095070,06:14:14,06:14:14,1995,8,"",0,0,1846.65,0
6095070,06:14:51,06:14:51,1996,9,"",0,0,2113.58,0
6095070,06:15:24,06:15:24,1997,10,"",0,0,2335.73,0
6095070,06:15:50,06:15:50,2793,11,"",0,0,2515.54,0
6095070,06:16:28,06:16:28,1999,12,"",0,0,2822.76,0
6095070,06:17:00,06:17:00,2000,13,"",0,0,3069.44,1
6095070,06:17:26,06:17:26,2001,14,"",0,0,3300.12,0
6095070,06:17:57,06:17:57,2002,15,"",0,0,3556.50,0
6095070,06:21:03,06:21:03,1925,16,"",0,0,5305.84,0
6095070,06:21:40,06:21:40,1926,17,"",0,0,5620.64,0
6095070,06:22:09,06:22:09,1927,18,"",0,0,5868.71,0
6095070,06:22:41,06:22:41,3461,19,"",0,0,6151.52,0
6095070,06:23:22,06:23:22,3462,20,"",0,0,6447.93,0
6095070,06:23:59,06:23:59,85,21,"",0,0,6785.02,0
6095070,06:24:53,06:24:53,3108,22,"",0,0,7201.84,0
6095070,06:25:33,06:25:33,3438,23,"",0,0,7517.43,0
6095070,06:26:32,06:26:32,3554,24,"",0,0,8085.67,0
6095070,06:27:11,06:27:11,1170,25,"",0,0,8459.44,0
6095070,06:28:00,06:28:00,1171,26,"",0,0,8885.25,1
6095070,06:31:13,06:31:13,1173,27,"",0,0,9548.17,0
6095070,06:32:25,06:32:25,1174,28,"",0,0,9774.44,0
6095070,06:33:22,06:33:22,1175,29,"",0,0,9995.58,0
6095070,06:34:34,06:34:34,1176,30,"",0,0,10216.11,0
6095070,06:35:15,06:35:15,1177,31,"",0,0,10325.25,0
6095070,06:36:20,06:36:20,1178,32,"",0,0,10544.89,0
6095070,06:37:24,06:37:24,1179,33,"",0,0,10765.04,0
6095070,06:38:44,06:38:44,1181,34,"",0,0,11121.45,0
6095070,06:40:00,06:40:00,2823,35,"",0,0,11390.67,1
6095070,06:40:41,06:40:41,1183,36,"",0,0,11565.00,0
6095070,06:41:32,06:41:32,1185,37,"",0,0,11830.36,0
6095070,06:42:05,06:42:05,1186,38,"",0,0,12027.93,0
6095070,06:42:38,06:42:38,1187,39,"",0,0,12225.75,0
6095070,06:43:04,06:43:04,1188,40,"",0,0,12337.73,0
6095070,06:43:30,06:43:30,1189,41,"",0,0,12448.55,0
6095070,06:44:16,06:44:16,1191,42,"",0,0,12678.91,0
6095070,06:45:00,06:45:00,1193,43,"",0,0,12914.15,1
6096020,17:40:00,17:40:00,3057,1,"",0,0,0.00,1
6096020,17:41:42,17:41:42,3105,2,"",0,0,323.74,0
6096020,17:44:00,17:44:00,3104,3,"",0,0,809.26,1
6096020,17:44:40,17:44:40,309,4,"",0,0,1029.98,0
6096020,17:45:14,17:45:14,310,5,"",0,0,1198.66,0
6096020,17:46:00,17:46:00,311,6,"",0,0,1390.16,1
6096020,17:46:50,17:46:50,312,7,"",0,0,1488.30,0
6096020,17:48:09,17:48:09,313,8,"",0,0,1705.60,0
6096020,17:50:00,17:50:00,296,9,"",0,0,2060.36,1
6096020,17:50:09,17:50:09,2619,10,"",0,0,2180.27,0
6096020,17:50:42,17:50:42,927,11,"",0,0,2572.85,0
6096020,17:51:08,17:51:08,926,12,"",0,0,2838.69,0
6096020,18:15:00,18:15:00,676,13,"",0,0,21947.09,1
6097080,14:40:00,14:40:00,3609,1,"",0,0,0.00,1
6097080,14:40:41,14:40:41,3604,2,"",0,0,208.25,0
6097080,14:41:35,14:41:35,3608,3,"",0,0,454.05,0
6097080,14:42:34,14:42:34,331,4,"",0,0,675.17,0
6097080,14:43:10,14:43:10,332,5,"",0,0,816.25,0
6097080,14:43:54,14:43:54,333,6,"",0,0,1020.94,0
6097080,14:45:00,14:45:00,3473,7,"",0,0,1279.08,1
6097080,14:46:01,14:46:01,3472,8,"",0,0,1601.14,0
6097080,14:46:50,14:46:50,3611,9,"",0,0,1850.58,0
6097080,14:47:47,14:47:47,2529,10,"",0,0,2129.11,0
6097080,14:49:02,14:49:02,3607,11,"",0,0,2474.58,0
6097080,14:50:01,14:50:01,3610,12,"",0,0,2775.31,0
6097080,14:50:53,14:50:53,3605,13,"",0,0,3031.33,0
6097080,14:52:00,14:52:00,3606,14,"",0,0,3359.42,1
6097080,14:53:32,14:53:32,3602,15,"",0,0,3685.42,0
6097080,14:54:47,14:54:47,3603,16,"",0,0,4001.98,0
6097080,14:56:16,14:56:16,350,17,"",0,0,4305.44,0
6097080,14:57:17,14:57:17,2473,18,"",0,0,4604.05,0
6097080,14:58:08,14:58:08,1148,19,"",0,0,4785.90,0
6097080,14:59:00,14:59:00,1149,20,"",0,0,4967.99,1
6097080,14:59:29,14:59:29,826,21,"",0,0,5206.76,0
6097080,15:00:00,15:00:00,3428,22,"",0,0,5452.60,0
6097080,15:01:00,15:03:00,2617,23,"",0,0,6039.41,1
6097080,15:04:25,15:04:25,3705,24,"",0,0,6624.05,0
6097080,15:06:54,15:06:54,998,25,"",0,0,7657.50,0
6097080,15:07:30,15:07:30,3042,26,"",0,0,7950.19,0
6097080,15:08:27,15:08:27,3044,27,"",0,0,8310.64,0
6097080,15:09:11,15:09:11,3045,28,"",0,0,8557.29,0
6097080,15:09:53,15:09:53,1004,29,"",0,0,8803.82,0
6097080,15:10:21,15:10:21,1005,30,"",0,0,9005.79,0
6097080,15:11:00,15:11:00,1006,31,"",0,0,9246.50,1
6097080,15:11:34,15:11:34,1007,32,"",0,0,9441.14,0
6097080,15:12:16,15:12:16,1009,33,"",0,0,9759.16,0
6097080,15:12:57,15:12:57,1028,34,"",0,0,10024.57,0
6097080,15:13:34,15:13:34,1029,35,"",0,0,10212.00,0
6097080,15:15:07,15:15:07,2665,36,"",0,0,10646.03,0
6097080,15:16:00,15:16:00,2700,37,"",0,0,10941.94,1
6098080,18:30:00,18:30:00,3447,1,"",0,0,0.00,1
6098080,18:32:55,18:32:55,3601,2,"",0,0,450.77,0
6098080,18:33:27,18:33:27,3596,3,"",0,0,745.95,0
6098080,18:34:02,18:34:02,3468,4,"",0,0,1047.93,0
6098080,18:34:32,18:34:32,3593,5,"",0,0,1313.79,0
6098080,18:35:00,18:35:00,797,6,"",0,0,1572.57,1
6098080,18:35:33,18:35:33,3591,7,"",0,0,1770.50,0
6098080,18:36:36,18:36:36,3595,8,"",0,0,2144.16,0
6098080,18:38:00,18:38:00,3590,9,"",0,0,2612.98,1
6098080,18:38:34,18:38:34,3599,10,"",0,0,2801.27,0
6098080,18:39:30,18:39:30,804,11,"",0,0,3072.54,0
6098080,18:40:09,18:40:09,805,12,"",0,0,3249.80,0
6098080,18:40:44,18:40:44,3537,13,"",0,0,3425.37,0
6098080,18:41:13,18:41:13,3741,14,"",0,0,3614.86,0
6098080,18:42:09,18:42:09,3535,15,"",0,0,3901.37,0
6098080,18:43:25,18:43:25,3498,16,"",0,0,4298.72,0
6098080,18:46:00,18:46:00,901,17,"",0,0,5240.15,1
6098080,18:48:49,18:48:49,902,18,"",0,0,5815.60,0
6098080,18:50:06,18:50:06,903,19,"",0,0,6095.82,0
6098080,18:51:27,18:51:27,53,20,"",0,0,6401.39,0
6098080,18:53:00,18:53:00,1010,21,"",0,0,6751.09,1
6098080,18:53:44,18:53:44,1013,22,"",0,0,7140.62,0
6098080,18:54:12,18:54:12,539,23,"",0,0,7417.94,0
6098080,18:54:34,18:54:34,1015,24,"",0,0,7561.90,0
6098080,18:54:57,18:54:57,422,25,"",0,0,7750.74,0
6098080,18:55:22,18:55:22,423,26,"",0,0,7996.76,0
6098080,18:55:48,18:55:48,425,27,"",0,0,8253.19,0
6098080,18:56:06,18:56:06,3699,28,"",0,0,8426.41,0
6098080,18:56:46,18:56:46,3532,29,"",0,0,8836.05,0
6098080,18:57:30,18:57:30,3502,30,"",0,0,9250.04,0
6098080,18:58:18,18:58:18,3716,31,"",0,0,9653.08,0
6098080,18:58:55,18:58:55,3491,32,"",0,0,10015.46,0
6098080,18:59:34,18:59:34,3492,33,"",0,0,10350.79,0
6098080,19:00:00,19:00:00,3517,34,"",0,0,10610.93,1
6098080,19:05:44,19:05:44,1724,35,"",0,0,13945.13,0
6098080,19:06:09,19:06:09,1725,36,"",0,0,14214.92,0
6098080,19:06:28,19:06:28,2898,37,"",0,0,14457.30,0
6098080,19:06:54,19:06:54,1878,38,"",0,0,14762.66,0
6098080,19:07:29,19:07:29,2901,39,"",0,0,15174.71,0
6098080,19:08:00,19:08:00,1879,40,"",0,0,15541.22,1
6098080,19:08:36,19:08:36,1911,41,"",0,0,15742.82,0
6098080,19:10:16,19:10:16,3548,42,"",0,0,16251.11,0
6098080,19:11:22,19:11:22,3433,43,"",0,0,16658.34,0
6098080,19:12:18,19:12:18,3429,44,"",0,0,16924.78,0
6098080,19:14:12,19:14:12,1501,45,"",0,0,17488.17,0
6098080,19:15:12,19:15:12,2929,46,"",0,0,17869.28,0
6098080,19:15:44,19:15:44,2732,47,"",0,0,18094.03,0
6098080,19:17:00,19:17:00,3386,48,"",0,0,18533.44,1
6098080,19:17:56,19:17:56,1409,49,"",0,0,19011.35,0
6098080,19:18:43,19:18:43,1562,50,"",0,0,19382.09,0
6098080,19:19:37,19:19:37,3474,51,"",0,0,19836.74,0
6098080,19:20:00,19:20:00,3527,52,"",0,0,20032.17,1
6099080,08:00:00,08:00:00,1193,1,"",0,0,0.00,1
6099080,08:00:21,08:00:21,1194,2,"",0,0,107.18,0
6099080,08:01:01,08:01:01,1195,3,"",0,0,326.70,0
6099080,08:01:46,08:01:46,1197,4,"",0,0,538.98,0
6099080,08:02:32,08:02:32,1199,5,"",0,0,752.87,0
6099080,08:02:51,08:02:51,1200,6,"",0,0,851.72,0
6099080,08:03:31,08:03:31,1201,7,"",0,0,1055.28,0
6099080,08:04:00,08:04:00,1203,8,"",0,0,1186.54,1
6099080,08:06:48,08:06:48,1205,9,"",0,0,1553.38,0
6099080,08:07:33,08:07:33,1207,10,"",0,0,1883.88,0
6099080,08:08:12,08:08:12,1208,11,"",0,0,2105.89,0
6099080,08:08:51,08:08:51,1209,12,"",0,0,2323.22,0
6099080,08:09:16,08:09:16,1210,13,"",0,0,2436.14,0
6099080,08:09:59,08:09:59,1211,14,"",0,0,2657.15,0
6099080,08:10:37,08:10:37,1212,15,"",0,0,2870.27,0
6099080,08:11:41,08:11:41,1214,16,"",0,0,3238.57,0
6099080,08:13:28,08:13:28,1215,17,"",0,0,3822.08,0
6099080,08:14:09,08:14:09,1216,18,"",0,0,4091.74,0
6099080,08:16:00,08:16:00,3410,19,"",0,0,4685.73,0
6099080,08:17:00,08:17:00,3448,20,"",0,0,4986.65,1
6099080,08:18:23,08:18:23,3084,21,"",0,0,5533.30,0
6099080,08:20:14,08:20:14,3463,22,"",0,0,6272.16,0
6099080,08:21:01,08:21:01,3460,23,"",0,0,6541.15,0
6099080,08:21:59,08:21:59,1889,24,"",0,0,6885.23,0
6099080,08:22:41,08:22:41,1890,25,"",0,0,7178.87,0
6099080,08:23:18,08:23:18,1891,26,"",0,0,7414.63,0
6099080,08:27:10,08:27:10,2587,27,"",0,0,9027.99,0
6099080,08:27:52,08:27:52,2012,28,"",0,0,9281.05,0
6099080,08:28:32,08:28:32,2013,29,"",0,0,9527.57,0
6099080,08:29:00,08:29:00,2014,30,"",0,0,9682.04,1
6099080,08:29:25,08:29:25,2015,31,"",0,0,9860.78,0
6099080,08:29:57,08:29:57,2016,32,"",0,0,10149.94,0
6099080,08:30:35,08:30:35,2017,33,"",0,0,10404.73,0
6099080,08:31:08,08:31:08,2018,34,"",0,0,10596.75,0
6099080,08:31:53,08:31:53,2019,35,"",0,0,10925.18,0
6099080,08:32:44,08:32:44,3693,36,"",0,0,11337.75,0
6099080,08:33:34,08:33:34,3494,37,"",0,0,11706.02,0
6099080,08:34:16,08:34:16,2807,38,"",0,0,11990.33,0
6099080,08:35:00,08:35:00,2094,39,"",0,0,12315.04,1
6100080,20:45:00,20:45:00,3012,1,"",0,0,0.00,1
6100080,20:46:17,20:46:17,3013,2,"",0,0,589.02,0
6100080,20:49:00,20:49:00,3014,3,"",0,0,1666.39,1
6100080,20:52:00,20:52:00,3088,4,"",0,0,2592.76,1
6100080,20:56:13,20:56:13,3089,5,"",0,0,3411.70,0
6100080,20:57:00,20:57:00,3017,6,"",0,0,3618.97,1
6100080,21:00:27,21:00:27,3090,7,"",0,0,4308.66,0
6100080,21:02:00,21:02:00,3091,8,"",0,0,4742.65,1
6100080,21:04:57,21:04:57,3092,9,"",0,0,5614.73,0
6100080,21:09:14,21:09:14,3021,10,"",0,0,6933.11,0
6100080,21:11:00,21:11:00,3022,11,"",0,0,7426.38,1
6100080,21:12:35,21:12:35,3023,12,"",0,0,8076.86,0
6100080,21:18:39,21:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6100080,21:22:00,21:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6101080,12:05:00,12:05:00,2635,1,"",0,0,0.00,1
6101080,12:06:23,12:06:23,3705,2,"",0,0,627.14,0
6101080,12:08:50,12:08:50,1042,3,"",0,0,1513.07,0
6101080,12:10:02,12:10:02,3424,4,"",0,0,1937.58,0
6101080,12:11:00,12:11:00,3541,5,"",0,0,2266.53,1
6101080,12:12:06,12:12:06,3764,6,"",0,0,2664.39,0
6101080,12:14:40,12:14:40,3711,7,"",0,0,2883.66,0
6101080,12:15:33,12:15:33,980,8,"",0,0,3153.63,0
6101080,12:16:08,12:16:08,981,9,"",0,0,3344.12,0
6101080,12:16:46,12:16:46,982,10,"",0,0,3587.10,0
6101080,12:17:15,12:17:15,3370,11,"",0,0,3753.69,0
6101080,12:18:04,12:18:04,3371,12,"",0,0,4023.55,0
6101080,12:18:57,12:18:57,3372,13,"",0,0,4317.33,0
6101080,12:20:00,12:20:00,3482,14,"",0,0,4618.50,1
6101080,12:21:17,12:21:17,3374,15,"",0,0,5019.34,0
6101080,12:22:44,12:22:44,3504,16,"",0,0,5463.47,0
6101080,12:23:40,12:23:40,228,17,"",0,0,5737.34,0
6101080,12:24:06,12:24:06,229,18,"",0,0,5880.38,0
6101080,12:24:37,12:24:37,230,19,"",0,0,6013.20,0
6101080,12:25:38,12:25:38,232,20,"",0,0,6291.13,0
6101080,12:26:22,12:26:22,233,21,"",0,0,6474.52,0
6101080,12:26:58,12:26:58,234,22,"",0,0,6624.42,0
6101080,12:28:00,12:28:00,235,23,"",0,0,6914.00,1
6101080,12:29:22,12:29:22,3444,24,"",0,0,7212.31,0
6101080,12:30:50,12:30:50,3442,25,"",0,0,7568.80,0
6101080,12:32:22,12:32:22,3440,26,"",0,0,7911.82,0
6101080,12:34:00,12:34:00,241,27,"",0,0,8321.70,0
6101080,12:35:00,12:35:00,242,28,"",0,0,8558.81,1
6101080,12:36:17,12:36:17,2584,29,"",0,0,8903.01,0
6101080,12:37:31,12:37:31,3614,30,"",0,0,9226.81,0
6101080,12:38:57,12:38:57,398,31,"",0,0,9651.71,0
6101080,12:40:00,12:40:00,3373,32,"",0,0,9921.19,1
6102010,10:25:00,10:25:00,2700,1,"",0,0,0.00,1
6102010,10:26:55,10:26:55,1033,2,"",0,0,340.19,0
6102010,10:27:35,10:27:35,2667,3,"",0,0,541.58,0
6102010,10:28:34,10:28:34,1036,4,"",0,0,829.29,0
6102010,10:29:43,10:29:43,293,5,"",0,0,1234.74,0
6102010,10:30:25,10:30:25,294,6,"",0,0,1447.06,0
6102010,10:31:00,10:31:00,295,7,"",0,0,1657.63,1
6102010,10:32:40,10:32:40,2813,8,"",0,0,2066.37,0
6102010,10:33:50,10:33:50,1041,9,"",0,0,2402.01,0
6102010,10:38:04,10:38:04,3706,10,"",0,0,3365.33,0
6102010,10:40:00,10:45:00,2617,11,"",0,0,3821.59,1
6102010,10:45:30,10:45:30,922,12,"",0,0,3978.95,0
6102010,10:45:54,10:45:54,298,13,"",0,0,4117.68,0
6102010,10:46:37,10:46:37,2965,14,"",0,0,4339.94,0
6102010,10:47:10,10:47:10,2472,15,"",0,0,4532.68,0
6102010,10:48:09,10:48:09,3514,16,"",0,0,4835.23,0
6102010,10:49:11,10:49:11,3412,17,"",0,0,5229.80,0
6102010,10:49:56,10:49:56,3760,18,"",0,0,5432.99,0
6102010,10:50:51,10:50:51,3416,19,"",0,0,5717.06,0
6102010,10:52:00,10:52:00,3414,20,"",0,0,6044.69,1
6102010,10:53:01,10:53:01,3415,21,"",0,0,6396.55,0
6102010,10:54:07,10:54:07,3417,22,"",0,0,6804.25,0
6102010,10:55:15,10:55:15,3413,23,"",0,0,7227.89,0
6102010,10:56:00,10:56:00,3513,24,"",0,0,7548.55,0
6102010,10:57:00,10:57:00,3418,25,"",0,0,7930.51,1
6102010,10:58:20,10:58:20,423,26,"",0,0,8391.92,0
6102010,10:59:07,10:59:07,425,27,"",0,0,8648.35,0
6102010,10:59:36,10:59:36,426,28,"",0,0,8805.89,0
6102010,11:00:40,11:00:40,428,29,"",0,0,9127.51,0
6102010,11:01:44,11:01:44,2746,30,"",0,0,9509.81,0
6102010,11:03:00,11:03:00,3609,31,"",0,0,9958.10,1
6103080,12:35:00,12:35:00,3555,1,"",0,0,0.00,1
6103080,12:35:28,12:35:28,1448,2,"",0,0,165.99,0
6103080,12:36:23,12:36:23,1450,3,"",0,0,505.88,0
6103080,12:36:50,12:36:50,3071,4,"",0,0,688.02,0
6103080,12:37:17,12:37:17,3072,5,"",0,0,865.25,0
6103080,12:39:22,12:39:22,3694,6,"",0,0,1661.75,0
6103080,12:40:00,12:40:00,3485,7,"",0,0,1898.91,1
6103080,12:41:27,12:41:27,3487,8,"",0,0,2285.48,0
6103080,12:42:25,12:42:25,3486,9,"",0,0,2605.00,0
6103080,12:43:40,12:43:40,1625,10,"",0,0,2965.33,0
6103080,12:44:40,12:44:40,1626,11,"",0,0,3231.74,0
6103080,12:45:07,12:45:07,1627,12,"",0,0,3349.88,0
6103080,12:46:03,12:46:03,1628,13,"",0,0,3606.18,0
6103080,12:48:23,12:48:23,3450,14,"",0,0,4300.81,0
6103080,12:49:32,12:49:32,3452,15,"",0,0,4659.75,0
6103080,12:51:00,12:51:00,3375,16,"",0,0,5046.36,1
6103080,12:51:44,12:51:44,3531,17,"",0,0,5485.39,0
6103080,12:52:59,12:52:59,2003,18,"",0,0,6147.06,0
6103080,12:53:25,12:53:25,2005,19,"",0,0,6388.33,0
6103080,12:53:40,12:53:40,2006,20,"",0,0,6512.08,0
6103080,12:56:55,12:56:55,2007,21,"",0,0,7881.97,0
6103080,12:57:25,12:57:25,1149,22,"",0,0,8149.87,0
6103080,12:57:57,12:57:57,826,23,"",0,0,8388.64,0
6103080,12:58:30,12:58:30,3428,24,"",0,0,8634.48,0
6103080,12:59:36,12:59:36,2626,25,"",0,0,9244.68,0
6103080,13:00:00,13:03:00,922,26,"",0,0,9431.32,1
6103080,13:03:32,13:03:32,298,27,"",0,0,9570.05,0
6103080,13:04:32,13:04:32,3244,28,"",0,0,9808.11,0
6103080,13:06:17,13:06:17,3763,29,"",0,0,10198.63,0
6103080,13:07:00,13:07:00,3109,30,"",0,0,10390.46,1
6103080,13:07:59,13:07:59,1218,31,"",0,0,10773.18,0
6103080,13:08:31,13:08:31,1219,32,"",0,0,10982.26,0
6103080,13:09:33,13:09:33,2735,33,"",0,0,11312.58,0
6103080,13:11:13,13:11:13,2752,34,"",0,0,11966.58,0
6103080,13:11:51,13:11:51,1137,35,"",0,0,12169.33,0
6103080,13:13:04,13:13:04,1138,36,"",0,0,12689.01,0
6103080,13:13:26,13:13:26,1139,37,"",0,0,12817.10,0
6103080,13:14:04,13:14:04,1140,38,"",0,0,13059.99,0
6103080,13:14:46,13:14:46,1142,39,"",0,0,13297.72,0
6103080,13:15:08,13:15:08,1143,40,"",0,0,13406.77,0
6103080,13:15:52,13:15:52,1144,41,"",0,0,13684.92,0
6103080,13:16:24,13:16:24,1145,42,"",0,0,13868.58,0
6103080,13:16:48,13:16:48,2753,43,"",0,0,14014.45,0
6103080,13:17:10,13:17:10,1147,44,"",0,0,14162.63,0
6103080,13:17:38,13:17:38,1104,45,"",0,0,14332.01,0
6103080,13:18:00,13:18:00,1091,46,"",0,0,14483.61,1
6103080,13:18:27,13:18:27,1105,47,"",0,0,14667.45,0
6103080,13:18:58,13:18:58,1106,48,"",0,0,14868.03,0
6103080,13:19:23,13:19:23,1107,49,"",0,0,15043.18,0
6103080,13:19:58,13:19:58,1108,50,"",0,0,15249.70,0
6103080,13:20:37,13:20:37,3522,51,"",0,0,15489.01,0
6103080,13:21:56,13:21:56,1099,52,"",0,0,15917.78,0
6103080,13:22:40,13:22:40,1100,53,"",0,0,16170.00,0
6103080,13:23:13,13:23:13,1101,54,"",0,0,16373.70,0
6103080,13:23:45,13:23:45,1102,55,"",0,0,16594.01,0
6103080,13:24:34,13:24:34,1103,56,"",0,0,16822.50,0
6103080,13:25:00,13:25:00,2755,57,"",0,0,16955.63,1
6104020,20:11:00,20:11:00,1658,1,"",0,0,0.00,1
6104020,20:11:38,20:11:38,2897,2,"",0,0,269.67,0
6104020,20:12:02,20:12:02,1660,3,"",0,0,435.39,0
6104020,20:12:34,20:12:34,1661,4,"",0,0,628.25,0
6104020,20:14:10,20:14:10,2480,5,"",0,0,1347.82,0
6104020,20:15:27,20:15:27,1663,6,"",0,0,1819.55,0
6104020,20:17:00,20:17:00,2899,7,"",0,0,2662.75,0
6104020,20:18:05,20:18:05,2900,8,"",0,0,3205.99,0
6104020,20:18:36,20:18:36,1667,9,"",0,0,3442.99,0
6104020,20:19:08,20:19:08,1707,10,"",0,0,3719.78,0
6104020,20:21:00,20:21:00,1699,11,"",0,0,4329.68,1
6104020,20:22:31,20:22:31,1668,12,"",0,0,4800.53,0
6104020,20:23:32,20:23:32,1669,13,"",0,0,5440.02,0
6104020,20:24:21,20:24:21,1671,14,"",0,0,5870.58,0
6104020,20:24:44,20:24:44,1672,15,"",0,0,6062.40,0
6104020,20:25:15,20:25:15,1673,16,"",0,0,6360.62,0
6104020,20:25:44,20:25:44,1674,17,"",0,0,6620.28,0
6104020,20:27:26,20:27:26,1724,18,"",0,0,7484.57,0
6104020,20:27:57,20:27:57,1725,19,"",0,0,7754.36,0
6104020,20:28:20,20:28:20,2898,20,"",0,0,7996.74,0
6104020,20:28:52,20:28:52,1878,21,"",0,0,8302.10,0
6104020,20:29:34,20:29:34,2901,22,"",0,0,8714.15,0
6104020,20:30:12,20:30:12,1879,23,"",0,0,9080.66,0
6104020,20:30:39,20:30:39,1911,24,"",0,0,9282.26,0
6104020,20:31:00,20:31:00,1614,25,"",0,0,9411.12,1
6104020,20:31:22,20:31:22,1458,26,"",0,0,9572.17,0
6104020,20:32:08,20:32:08,1461,27,"",0,0,9988.08,0
6104020,20:32:57,20:32:57,1463,28,"",0,0,10391.65,0
6104020,20:33:38,20:33:38,1464,29,"",0,0,10723.79,0
6104020,20:34:36,20:34:36,1914,30,"",0,0,11185.98,0
6104020,20:35:29,20:35:29,1916,31,"",0,0,11649.30,0
6104020,20:36:21,20:36:21,2975,32,"",0,0,12107.96,0
6104020,20:37:00,20:37:00,3531,33,"",0,0,12465.61,1
6104020,20:38:07,20:38:07,2003,34,"",0,0,13127.28,0
6104020,20:38:30,20:38:30,2005,35,"",0,0,13368.55,0
6104020,20:38:43,20:38:43,2006,36,"",0,0,13492.30,0
6104020,20:41:38,20:41:38,2007,37,"",0,0,14862.19,0
6104020,20:42:06,20:42:06,1149,38,"",0,0,15130.09,0
6104020,20:42:34,20:42:34,826,39,"",0,0,15368.86,0
6104020,20:43:04,20:43:04,3428,40,"",0,0,15614.70,0
6104020,20:44:39,20:44:39,2626,41,"",0,0,16317.97,0
6104020,20:45:00,20:48:00,922,42,"",0,0,16504.61,1
6104020,20:48:24,20:48:24,298,43,"",0,0,16643.34,0
6104020,20:49:09,20:49:09,3244,44,"",0,0,16881.40,0
6104020,20:50:27,20:50:27,3763,45,"",0,0,17271.92,0
6104020,20:51:00,20:51:00,3109,46,"",0,0,17463.75,1
6104020,20:51:48,20:51:48,1218,47,"",0,0,17846.47,0
6104020,20:52:15,20:52:15,1219,48,"",0,0,18055.55,0
6104020,20:53:05,20:53:05,2735,49,"",0,0,18385.87,0
6104020,20:54:27,20:54:27,2752,50,"",0,0,19039.87,0
6104020,20:54:58,20:54:58,1137,51,"",0,0,19242.62,0
6104020,20:55:58,20:55:58,1138,52,"",0,0,19762.30,0
6104020,20:56:16,20:56:16,1139,53,"",0,0,19890.39,0
6104020,20:56:47,20:56:47,1140,54,"",0,0,20133.28,0
6104020,20:57:21,20:57:21,1142,55,"",0,0,20371.01,0
6104020,20:57:39,20:57:39,1143,56,"",0,0,20480.06,0
6104020,20:58:15,20:58:15,1144,57,"",0,0,20758.21,0
6104020,20:58:41,20:58:41,1145,58,"",0,0,20941.87,0
6104020,20:59:01,20:59:01,2753,59,"",0,0,21087.74,0
6104020,20:59:19,20:59:19,1147,60,"",0,0,21235.92,0
6104020,20:59:42,20:59:42,1104,61,"",0,0,21405.30,0
6104020,21:00:00,21:00:00,1091,62,"",0,0,21556.90,1
6104020,21:00:23,21:00:23,1105,63,"",0,0,21740.74,0
6104020,21:00:49,21:00:49,1106,64,"",0,0,21941.32,0
6104020,21:01:11,21:01:11,1107,65,"",0,0,22116.47,0
6104020,21:01:41,21:01:41,1108,66,"",0,0,22322.99,0
6104020,21:02:15,21:02:15,3522,67,"",0,0,22562.30,0
6104020,21:03:22,21:03:22,1099,68,"",0,0,22991.07,0
6104020,21:04:00,21:04:00,1100,69,"",0,0,23243.29,0
6104020,21:04:28,21:04:28,1101,70,"",0,0,23446.99,0
6104020,21:04:56,21:04:56,1102,71,"",0,0,23667.30,0
6104020,21:05:38,21:05:38,1103,72,"",0,0,23895.79,0
6104020,21:06:00,21:06:00,2755,73,"",0,0,24028.92,1
6105080,17:50:00,17:50:00,586,1,"",0,0,0.00,1
6105080,17:51:12,17:51:12,581,2,"",0,0,420.06,0
6105080,17:51:44,17:51:44,582,3,"",0,0,598.31,0
6105080,17:52:18,17:52:18,659,4,"",0,0,814.36,0
6105080,17:53:05,17:53:05,661,5,"",0,0,1162.26,0
6105080,17:53:30,17:53:30,662,6,"",0,0,1315.75,0
6105080,17:55:00,17:55:00,664,7,"",0,0,1916.38,1
6105080,17:55:31,17:55:31,665,8,"",0,0,2061.60,0
6105080,17:56:33,17:56:33,666,9,"",0,0,2312.76,0
6105080,17:57:49,17:57:49,668,10,"",0,0,2702.40,0
6105080,17:58:33,17:58:33,669,11,"",0,0,2893.98,0
6105080,17:59:33,17:59:33,671,12,"",0,0,3191.72,0
6105080,18:00:23,18:00:23,52,13,"",0,0,3442.39,0
6105080,18:01:02,18:01:02,53,14,"",0,0,3635.19,0
6105080,18:02:00,18:02:00,54,15,"",0,0,3914.41,1
6105080,18:03:20,18:03:20,77,16,"",0,0,4409.06,0
6105080,18:05:11,18:05:11,80,17,"",0,0,5100.88,0
6105080,18:05:45,18:05:45,81,18,"",0,0,5360.72,0
6105080,18:06:34,18:06:34,3082,19,"",0,0,5743.58,0
6105080,18:07:14,18:07:14,84,20,"",0,0,5976.52,0
6105080,18:07:50,18:07:50,85,21,"",0,0,6187.43,0
6105080,18:09:08,18:09:08,3108,22,"",0,0,6604.25,0
6105080,18:10:04,18:10:04,3438,23,"",0,0,6919.84,0
6105080,18:10:23,18:10:23,3109,24,"",0,0,7044.57,0
6105080,18:13:00,18:13:00,3762,25,"",0,0,8152.77,1
6106010,19:45:00,19:45:00,1532,1,"",0,0,0.00,1
6106010,19:45:36,19:45:36,1533,2,"",0,0,362.29,0
6106010,19:46:08,19:46:08,1535,3,"",0,0,783.70,0
6106010,19:46:25,19:46:25,1536,4,"",0,0,975.70,0
6106010,19:46:49,19:46:49,1537,5,"",0,0,1268.92,0
6106010,19:47:11,19:47:11,2828,6,"",0,0,1507.61,0
6106010,19:47:41,19:47:41,1539,7,"",0,0,1844.10,0
6106010,19:48:11,19:48:11,2829,8,"",0,0,2181.26,0
6106010,19:48:47,19:48:47,1541,9,"",0,0,2614.07,0
6106010,19:49:00,19:49:00,2854,10,"",0,0,2732.88,0
6106010,19:50:00,19:50:00,2495,11,"",0,0,3420.72,1
6106010,19:50:49,19:50:49,1544,12,"",0,0,3864.71,0
6106010,19:51:06,19:51:06,3430,13,"",0,0,3972.12,0
6106010,19:51:24,19:51:24,2821,14,"",0,0,4063.65,0
6106010,19:51:40,19:51:40,2819,15,"",0,0,4176.25,0
6106010,19:52:00,19:52:00,2565,16,"",0,0,4291.57,0
6106010,19:54:00,19:54:00,2972,17,"",0,0,5388.77,1
6106010,19:54:43,19:54:43,2883,18,"",0,0,5563.95,0
6106010,19:56:11,19:56:11,1549,19,"",0,0,6154.92,0
6106010,19:57:40,19:57:40,2884,20,"",0,0,6618.43,0
6106010,19:58:44,19:58:44,2885,21,"",0,0,6928.08,0
6106010,19:59:20,19:59:20,1553,22,"",0,0,7180.37,0
6106010,20:00:21,20:00:21,1555,23,"",0,0,7465.77,0
6106010,20:00:55,20:00:55,2886,24,"",0,0,7643.37,0
6106010,20:01:27,20:01:27,1557,25,"",0,0,7825.23,0
6106010,20:02:04,20:02:04,2887,26,"",0,0,8010.43,0
6106010,20:03:10,20:03:10,2888,27,"",0,0,8399.57,0
6106010,20:04:00,20:04:00,1520,28,"",0,0,8671.15,1
6106010,20:04:16,20:04:16,1521,29,"",0,0,8760.33,0
6106010,20:04:59,20:04:59,1523,30,"",0,0,9024.35,0
6106010,20:05:34,20:05:34,1524,31,"",0,0,9210.92,0
6106010,20:05:51,20:05:51,1525,32,"",0,0,9299.41,0
6106010,20:06:34,20:06:34,2575,33,"",0,0,9521.90,0
6106010,20:07:04,20:07:04,1527,34,"",0,0,9658.76,0
6106010,20:07:33,20:07:33,1528,35,"",0,0,9840.49,0
6106010,20:08:08,20:08:08,1529,36,"",0,0,10022.25,0
6106010,20:10:00,20:10:00,1530,37,"",0,0,10614.19,0
6106010,20:11:42,20:11:42,1531,38,"",0,0,11050.39,0
6106010,20:14:23,20:14:23,3055,39,"",0,0,11909.86,0
6106010,20:14:54,20:14:54,125,40,"",0,0,12128.96,0
6106010,20:17:00,20:17:00,2632,41,"",0,0,12785.39,1
6107010,17:40:00,17:40:00,586,1,"",0,0,0.00,1
6107010,17:40:40,17:40:40,3465,2,"",0,0,293.29,0
6107010,17:41:36,17:41:36,3747,3,"",0,0,734.33,0
6107010,17:42:47,17:42:47,609,4,"",0,0,1307.24,0
6107010,17:43:20,17:43:20,610,5,"",0,0,1551.45,0
6107010,17:44:13,17:44:13,611,6,"",0,0,1910.37,0
6107010,17:45:04,17:45:04,612,7,"",0,0,2293.24,0
6107010,17:46:33,17:46:33,613,8,"",0,0,2776.77,0
6107010,17:48:40,17:48:40,614,9,"",0,0,3696.93,0
6107010,17:49:31,17:49:31,3366,10,"",0,0,4075.17,0
6107010,17:50:06,17:50:06,615,11,"",0,0,4331.41,0
6107010,17:50:52,17:50:52,617,12,"",0,0,4690.50,0
6107010,17:51:52,17:51:52,619,13,"",0,0,5131.89,0
6107010,17:53:09,17:53:09,692,14,"",0,0,5712.80,0
6107010,17:53:49,17:53:49,693,15,"",0,0,6031.42,0
6107010,17:54:28,17:54:28,694,16,"",0,0,6282.32,0
6107010,17:56:00,17:56:00,695,17,"",0,0,7003.33,1
6107010,17:56:57,17:56:57,696,18,"",0,0,7457.03,0
6107010,17:58:04,17:58:04,697,19,"",0,0,7926.22,0
6107010,17:59:43,17:59:43,698,20,"",0,0,8610.72,0
6107010,18:00:12,18:00:12,3379,21,"",0,0,8843.58,0
6107010,18:01:00,18:01:00,3641,22,"",0,0,9193.14,1
6107010,18:01:32,18:01:32,3642,23,"",0,0,9480.83,0
6107010,18:02:51,18:02:51,3643,24,"",0,0,10101.81,0
6107010,18:04:00,18:04:00,3644,25,"",0,0,10630.61,0
6107010,18:04:27,18:04:27,3645,26,"",0,0,10832.93,0
6107010,18:06:00,18:06:00,3646,27,"",0,0,11596.10,1
6107010,18:08:48,18:08:48,3647,28,"",0,0,12750.97,0
6107010,18:10:16,18:10:16,3648,29,"",0,0,13259.27,0
6107010,18:11:24,18:11:24,3649,30,"",0,0,13602.08,0
6107010,18:12:27,18:12:27,3650,31,"",0,0,13962.83,0
6107010,18:14:26,18:14:26,3651,32,"",0,0,14682.56,0
6107010,18:15:43,18:15:43,3652,33,"",0,0,15136.36,0
6107010,18:16:46,18:16:46,3653,34,"",0,0,15516.73,0
6107010,18:18:13,18:18:13,3654,35,"",0,0,16063.41,0
6107010,18:19:00,18:19:00,3655,36,"",0,0,16296.06,1
6107010,18:19:56,18:19:56,3659,37,"",0,0,17006.32,0
6107010,18:20:49,18:20:49,3657,38,"",0,0,17512.02,0
6107010,18:21:31,18:21:31,3656,39,"",0,0,17850.04,0
6107010,18:21:52,18:21:52,3658,40,"",0,0,18086.38,0
6107010,18:22:54,18:22:54,3790,41,"",0,0,18779.14,0
6107010,18:23:12,18:23:12,3791,42,"",0,0,18985.66,0
6107010,18:24:00,18:24:00,3792,43,"",0,0,19462.51,1
6108020,13:25:00,13:25:00,3609,1,"",0,0,0.00,1
6108020,13:25:41,13:25:41,3604,2,"",0,0,208.25,0
6108020,13:26:35,13:26:35,3608,3,"",0,0,454.05,0
6108020,13:27:34,13:27:34,331,4,"",0,0,675.17,0
6108020,13:28:10,13:28:10,332,5,"",0,0,816.25,0
6108020,13:28:54,13:28:54,333,6,"",0,0,1020.94,0
6108020,13:30:00,13:30:00,3473,7,"",0,0,1279.08,1
6108020,13:31:01,13:31:01,3472,8,"",0,0,1601.14,0
6108020,13:31:50,13:31:50,3611,9,"",0,0,1850.58,0
6108020,13:32:47,13:32:47,2529,10,"",0,0,2129.11,0
6108020,13:34:02,13:34:02,3607,11,"",0,0,2474.58,0
6108020,13:35:01,13:35:01,3610,12,"",0,0,2775.31,0
6108020,13:35:53,13:35:53,3605,13,"",0,0,3031.33,0
6108020,13:37:00,13:37:00,3606,14,"",0,0,3359.42,1
6108020,13:38:32,13:38:32,3602,15,"",0,0,3685.42,0
6108020,13:39:47,13:39:47,3603,16,"",0,0,4001.98,0
6108020,13:41:16,13:41:16,350,17,"",0,0,4305.44,0
6108020,13:42:17,13:42:17,2473,18,"",0,0,4604.05,0
6108020,13:43:08,13:43:08,1148,19,"",0,0,4785.90,0
6108020,13:44:00,13:44:00,1149,20,"",0,0,4967.99,1
6108020,13:44:29,13:44:29,826,21,"",0,0,5206.76,0
6108020,13:45:00,13:45:00,3428,22,"",0,0,5452.60,0
6108020,13:46:00,13:48:00,2617,23,"",0,0,6039.41,1
6108020,13:49:25,13:49:25,3705,24,"",0,0,6624.05,0
6108020,13:51:54,13:51:54,998,25,"",0,0,7657.50,0
6108020,13:52:30,13:52:30,3042,26,"",0,0,7950.19,0
6108020,13:53:27,13:53:27,3044,27,"",0,0,8310.64,0
6108020,13:54:11,13:54:11,3045,28,"",0,0,8557.29,0
6108020,13:54:53,13:54:53,1004,29,"",0,0,8803.82,0
6108020,13:55:21,13:55:21,1005,30,"",0,0,9005.79,0
6108020,13:56:00,13:56:00,1006,31,"",0,0,9246.50,1
6108020,13:56:34,13:56:34,1007,32,"",0,0,9441.14,0
6108020,13:57:16,13:57:16,1009,33,"",0,0,9759.16,0
6108020,13:57:57,13:57:57,1028,34,"",0,0,10024.57,0
6108020,13:58:34,13:58:34,1029,35,"",0,0,10212.00,0
6108020,14:00:07,14:00:07,2665,36,"",0,0,10646.03,0
6108020,14:01:00,14:01:00,2700,37,"",0,0,10941.94,1
6109070,09:13:00,09:13:00,3728,1,"",0,0,0.00,1
6109070,09:14:14,09:14:14,3729,2,"",0,0,432.68,0
6109070,09:15:07,09:15:07,3730,3,"",0,0,835.02,0
6109070,09:16:54,09:16:54,3731,4,"",0,0,1618.34,0
6109070,09:19:00,09:19:00,3732,5,"",0,0,2579.69,1
6109070,09:22:15,09:22:15,3733,6,"",0,0,4880.90,0
6109070,09:23:36,09:23:36,3734,7,"",0,0,5735.51,0
6109070,09:24:46,09:24:46,3735,8,"",0,0,6505.34,0
6109070,09:27:00,09:27:00,3736,9,"",0,0,8005.76,1
6109070,09:28:35,09:28:35,3737,10,"",0,0,9055.96,0
6109070,09:30:27,09:30:27,3738,11,"",0,0,10290.68,0
6109070,09:31:10,09:31:10,3739,12,"",0,0,10727.68,0
6109070,09:33:00,09:33:00,2053,13,"",0,0,11905.22,1
6109070,09:35:13,09:35:13,2054,14,"",0,0,12566.16,0
6109070,09:36:26,09:36:26,2796,15,"",0,0,12955.76,0
6109070,09:38:44,09:38:44,2056,16,"",0,0,13712.58,0
6109070,09:39:15,09:39:15,2057,17,"",0,0,13894.48,0
6109070,09:40:31,09:40:31,2058,18,"",0,0,14254.75,0
6109070,09:41:26,09:41:26,2060,19,"",0,0,14539.22,0
6109070,09:42:02,09:42:02,2061,20,"",0,0,14714.38,0
6109070,09:43:26,09:43:26,2797,21,"",0,0,15109.45,0
6109070,09:43:52,09:43:52,2063,22,"",0,0,15255.55,0
6109070,09:44:26,09:44:26,2064,23,"",0,0,15421.86,0
6109070,09:45:26,09:45:26,2065,24,"",0,0,15694.08,0
6109070,09:46:02,09:46:02,2790,25,"",0,0,15893.78,0
6109070,09:46:36,09:46:36,2792,26,"",0,0,16060.04,0
6109070,09:47:33,09:47:33,1983,27,"",0,0,16325.66,0
6109070,09:48:23,09:48:23,1984,28,"",0,0,16566.72,0
6109070,09:49:02,09:49:02,1985,29,"",0,0,16785.36,0
6109070,09:50:00,09:50:00,2791,30,"",0,0,17019.57,1
6109070,09:51:06,09:51:06,1988,31,"",0,0,17549.97,0
6109070,09:51:21,09:51:21,1989,32,"",0,0,17650.45,0
6109070,09:51:53,09:51:53,1990,33,"",0,0,17873.70,0
6109070,09:52:11,09:52:11,1991,34,"",0,0,18005.40,0
6109070,09:52:41,09:52:41,1992,35,"",0,0,18226.46,0
6109070,09:53:20,09:53:20,1993,36,"",0,0,18498.93,0
6109070,09:53:41,09:53:41,1994,37,"",0,0,18637.46,0
6109070,09:54:03,09:54:03,1995,38,"",0,0,18763.68,0
6109070,09:54:42,09:54:42,1996,39,"",0,0,19030.61,0
6109070,09:55:17,09:55:17,1997,40,"",0,0,19252.76,0
6109070,09:55:45,09:55:45,2793,41,"",0,0,19432.57,0
6109070,09:56:26,09:56:26,1999,42,"",0,0,19739.79,0
6109070,09:57:00,09:57:00,2000,43,"",0,0,19986.47,1
6109070,09:57:31,09:57:31,2001,44,"",0,0,20217.15,0
6109070,09:58:07,09:58:07,2002,45,"",0,0,20473.53,0
6109070,10:01:49,10:01:49,1925,46,"",0,0,22222.87,0
6109070,10:02:32,10:02:32,1926,47,"",0,0,22537.67,0
6109070,10:03:07,10:03:07,1927,48,"",0,0,22785.74,0
6109070,10:03:45,10:03:45,3461,49,"",0,0,23068.55,0
6109070,10:04:34,10:04:34,3462,50,"",0,0,23364.96,0
6109070,10:05:17,10:05:17,85,51,"",0,0,23702.05,0
6109070,10:06:22,10:06:22,3108,52,"",0,0,24118.87,0
6109070,10:07:09,10:07:09,3438,53,"",0,0,24434.46,0
6109070,10:08:19,10:08:19,3554,54,"",0,0,25002.70,0
6109070,10:09:02,10:09:02,1170,55,"",0,0,25377.97,0
6109070,10:10:00,10:10:00,1171,56,"",0,0,25804.38,1
6109070,10:13:13,10:13:13,1173,57,"",0,0,26458.82,0
6109070,10:14:25,10:14:25,1174,58,"",0,0,26685.09,0
6109070,10:15:22,10:15:22,1175,59,"",0,0,26906.23,0
6109070,10:16:34,10:16:34,1176,60,"",0,0,27126.76,0
6109070,10:17:15,10:17:15,1177,61,"",0,0,27235.90,0
6109070,10:18:20,10:18:20,1178,62,"",0,0,27455.54,0
6109070,10:19:24,10:19:24,1179,63,"",0,0,27675.69,0
6109070,10:20:44,10:20:44,1181,64,"",0,0,28032.10,0
6109070,10:22:00,10:22:00,2823,65,"",0,0,28304.07,1
6109070,10:22:41,10:22:41,1183,66,"",0,0,28478.40,0
6109070,10:23:32,10:23:32,1185,67,"",0,0,28743.76,0
6109070,10:24:05,10:24:05,1186,68,"",0,0,28941.33,0
6109070,10:24:38,10:24:38,1187,69,"",0,0,29139.15,0
6109070,10:25:04,10:25:04,1188,70,"",0,0,29251.13,0
6109070,10:25:30,10:25:30,1189,71,"",0,0,29361.95,0
6109070,10:26:16,10:26:16,1191,72,"",0,0,29592.31,0
6109070,10:27:00,10:27:00,1193,73,"",0,0,29827.55,1
6110020,20:30:00,20:30:00,162,1,"",0,0,0.00,1
6110020,20:30:40,20:30:40,146,2,"",0,0,391.48,0
6110020,20:31:00,20:31:00,147,3,"",0,0,556.54,0
6110020,20:31:20,20:31:20,148,4,"",0,0,749.92,0
6110020,20:32:24,20:32:24,150,5,"",0,0,1007.32,0
6110020,20:33:40,20:33:40,151,6,"",0,0,1297.54,0
6110020,20:34:00,20:34:00,152,7,"",0,0,1416.18,1
6110020,20:34:31,20:34:31,153,8,"",0,0,1555.32,0
6110020,20:35:13,20:35:13,154,9,"",0,0,1755.84,0
6110020,20:36:00,20:36:00,155,10,"",0,0,1969.82,0
6110020,20:37:09,20:37:09,3614,11,"",0,0,2278.65,0
6110020,20:38:20,20:38:20,398,12,"",0,0,2703.55,0
6110020,20:39:00,20:39:00,3373,13,"",0,0,2961.55,1
6110020,20:40:52,20:40:52,1330,14,"",0,0,3825.68,0
6110020,20:42:16,20:42:16,1331,15,"",0,0,4315.65,0
6110020,20:43:30,20:43:30,1332,16,"",0,0,4832.95,0
6110020,20:43:43,20:43:43,1333,17,"",0,0,4899.86,0
6110020,20:44:36,20:44:36,1334,18,"",0,0,5241.05,0
6110020,20:46:00,20:46:00,1337,19,"",0,0,5742.58,1
6110020,20:46:26,20:46:26,1325,20,"",0,0,5939.73,0
6110020,20:47:03,20:47:03,1384,21,"",0,0,6151.39,0
6110020,20:48:03,20:48:03,1386,22,"",0,0,6517.56,0
6110020,20:49:35,20:49:35,1388,23,"",0,0,7148.81,0
6110020,20:50:25,20:50:25,2982,24,"",0,0,7510.74,0
6110020,20:51:10,20:51:10,1391,25,"",0,0,7783.71,0
6110020,20:52:00,20:52:00,1393,26,"",0,0,8112.20,0
6110020,20:53:00,20:53:00,3529,27,"",0,0,8523.46,1
6111070,18:10:00,18:10:00,1474,1,"",0,0,0.00,1
6111070,18:10:37,18:10:37,1475,2,"",0,0,154.08,0
6111070,18:12:16,18:12:16,2864,3,"",0,0,704.12,0
6111070,18:13:08,18:13:08,2865,4,"",0,0,993.43,0
6111070,18:14:22,18:14:22,3545,5,"",0,0,1364.38,0
6111070,18:15:34,18:15:34,3543,6,"",0,0,1719.55,0
6111070,18:16:46,18:16:46,3542,7,"",0,0,2095.81,0
6111070,18:17:51,18:17:51,2854,8,"",0,0,2416.35,0
6111070,18:20:00,18:20:00,2495,9,"",0,0,3104.19,1
6111070,18:21:05,18:21:05,1544,10,"",0,0,3548.18,0
6111070,18:21:27,18:21:27,3430,11,"",0,0,3655.59,0
6111070,18:21:51,18:21:51,2821,12,"",0,0,3747.12,0
6111070,18:22:13,18:22:13,2819,13,"",0,0,3859.72,0
6111070,18:22:40,18:22:40,2565,14,"",0,0,3975.04,0
6111070,18:26:00,18:26:00,2972,15,"",0,0,5094.27,1
6111070,18:26:51,18:26:51,2883,16,"",0,0,5269.45,0
6111070,18:28:38,18:28:38,1549,17,"",0,0,5860.42,0
6111070,18:30:24,18:30:24,2884,18,"",0,0,6323.93,0
6111070,18:31:40,18:31:40,2885,19,"",0,0,6633.58,0
6111070,18:32:24,18:32:24,1553,20,"",0,0,6885.87,0
6111070,18:33:38,18:33:38,1555,21,"",0,0,7171.27,0
6111070,18:34:19,18:34:19,2886,22,"",0,0,7348.87,0
6111070,18:34:57,18:34:57,1557,23,"",0,0,7530.73,0
6111070,18:35:40,18:35:40,2887,24,"",0,0,7715.93,0
6111070,18:37:00,18:37:00,2888,25,"",0,0,8105.07,0
6111070,18:38:00,18:38:00,1520,26,"",0,0,8376.65,1
6111070,18:38:16,18:38:16,1521,27,"",0,0,8465.83,0
6111070,18:39:00,18:39:00,1523,28,"",0,0,8729.85,0
6111070,18:39:36,18:39:36,1524,29,"",0,0,8916.42,0
6111070,18:39:53,18:39:53,1525,30,"",0,0,9004.91,0
6111070,18:40:36,18:40:36,2575,31,"",0,0,9227.40,0
6111070,18:41:08,18:41:08,1527,32,"",0,0,9364.26,0
6111070,18:41:37,18:41:37,1528,33,"",0,0,9545.99,0
6111070,18:42:13,18:42:13,1529,34,"",0,0,9727.75,0
6111070,18:44:07,18:44:07,1530,35,"",0,0,10319.69,0
6111070,18:45:50,18:45:50,1531,36,"",0,0,10755.89,0
6111070,18:48:35,18:48:35,3055,37,"",0,0,11615.36,0
6111070,18:49:06,18:49:06,125,38,"",0,0,11834.46,0
6111070,18:51:00,18:51:00,2616,39,"",0,0,12489.99,1
6112010,22:15:00,22:15:00,3025,1,"",0,0,0.00,1
6112010,22:17:21,22:17:21,3040,2,"",0,0,784.43,0
6112010,22:23:18,22:23:18,3027,3,"",0,0,2988.94,0
6112010,22:25:00,22:25:00,3028,4,"",0,0,3677.99,1
6112010,22:27:17,22:27:17,3029,5,"",0,0,4384.15,0
6112010,22:30:24,22:30:24,3030,6,"",0,0,5652.63,0
6112010,22:34:00,22:34:00,3031,7,"",0,0,6553.53,1
6112010,22:36:48,22:36:48,3085,8,"",0,0,7063.91,0
6112010,22:39:00,22:39:00,3086,9,"",0,0,7472.65,1
6112010,22:40:36,22:40:36,3087,10,"",0,0,7822.15,0
6112010,22:44:00,22:44:00,3035,11,"",0,0,8698.80,1
6112010,22:47:00,22:47:00,3036,12,"",0,0,9483.55,1
6112010,22:49:03,22:49:03,3037,13,"",0,0,10553.94,0
6112010,22:50:00,22:50:00,3012,14,"",0,0,11130.58,1
6113020,10:50:00,10:50:00,2749,1,"",0,0,0.00,1
6113020,10:52:10,10:52:10,2980,2,"",0,0,738.83,0
6113020,10:52:34,10:52:34,453,3,"",0,0,905.22,0
6113020,10:53:56,10:53:56,456,4,"",0,0,1557.52,0
6113020,10:55:30,10:55:30,459,5,"",0,0,2188.57,0
6113020,10:55:58,10:55:58,3408,6,"",0,0,2453.35,0
6113020,10:57:00,10:57:00,464,7,"",0,0,2931.09,0
6113020,10:57:37,10:57:37,466,8,"",0,0,3192.27,0
6113020,10:58:10,10:58:10,468,9,"",0,0,3454.84,0
6113020,10:58:48,10:58:48,470,10,"",0,0,3761.39,0
6113020,10:59:37,10:59:37,473,11,"",0,0,4169.64,0
6113020,11:00:17,11:00:17,476,12,"",0,0,4466.32,0
6113020,11:00:41,11:00:41,477,13,"",0,0,4641.92,0
6113020,11:01:24,11:01:24,480,14,"",0,0,4946.89,0
6113020,11:02:00,11:02:00,481,15,"",0,0,5210.08,1
6113020,11:03:04,11:03:04,483,16,"",0,0,5499.86,0
6113020,11:04:35,11:04:35,484,17,"",0,0,5770.16,0
6113020,11:05:39,11:05:39,485,18,"",0,0,6047.28,0
6113020,11:07:03,11:07:03,487,19,"",0,0,6387.32,0
6113020,11:08:07,11:08:07,488,20,"",0,0,6626.47,0
6113020,11:09:42,11:09:42,490,21,"",0,0,6983.86,0
6113020,11:11:00,11:11:00,1015,22,"",0,0,7275.96,1
6113020,11:11:43,11:11:43,422,23,"",0,0,7464.80,0
6113020,11:13:24,11:13:24,3472,24,"",0,0,7981.96,0
6113020,11:14:15,11:14:15,3611,25,"",0,0,8231.40,0
6113020,11:15:15,11:15:15,2529,26,"",0,0,8509.93,0
6113020,11:16:34,11:16:34,3607,27,"",0,0,8855.40,0
6113020,11:17:42,11:17:42,3610,28,"",0,0,9156.11,0
6113020,11:19:01,11:19:01,207,29,"",0,0,9528.09,0
6113020,11:20:06,11:20:06,208,30,"",0,0,9823.03,0
6113020,11:20:55,11:20:55,209,31,"",0,0,10002.59,0
6113020,11:21:30,11:21:30,210,32,"",0,0,10168.00,0
6113020,11:22:36,11:22:36,3082,33,"",0,0,10510.86,0
6113020,11:23:27,11:23:27,84,34,"",0,0,10743.80,0
6113020,11:24:41,11:24:41,3463,35,"",0,0,11090.61,0
6113020,11:26:00,11:26:00,3414,36,"",0,0,11416.10,1
6114020,22:15:00,22:15:00,2635,1,"",0,0,0.00,1
6114020,22:16:23,22:16:23,3705,2,"",0,0,627.14,0
6114020,22:18:50,22:18:50,1042,3,"",0,0,1513.07,0
6114020,22:20:02,22:20:02,3424,4,"",0,0,1937.58,0
6114020,22:21:00,22:21:00,3541,5,"",0,0,2266.53,1
6114020,22:22:06,22:22:06,3764,6,"",0,0,2664.39,0
6114020,22:24:40,22:24:40,3711,7,"",0,0,2883.66,0
6114020,22:25:33,22:25:33,980,8,"",0,0,3153.63,0
6114020,22:26:08,22:26:08,981,9,"",0,0,3344.12,0
6114020,22:26:46,22:26:46,982,10,"",0,0,3587.10,0
6114020,22:27:15,22:27:15,3370,11,"",0,0,3753.69,0
6114020,22:28:04,22:28:04,3371,12,"",0,0,4023.55,0
6114020,22:28:57,22:28:57,3372,13,"",0,0,4317.33,0
6114020,22:30:00,22:30:00,3482,14,"",0,0,4618.50,1
6114020,22:31:17,22:31:17,3374,15,"",0,0,5019.34,0
6114020,22:32:44,22:32:44,3504,16,"",0,0,5463.47,0
6114020,22:33:40,22:33:40,228,17,"",0,0,5737.34,0
6114020,22:34:06,22:34:06,229,18,"",0,0,5880.38,0
6114020,22:34:37,22:34:37,230,19,"",0,0,6013.20,0
6114020,22:35:38,22:35:38,232,20,"",0,0,6291.13,0
6114020,22:36:22,22:36:22,233,21,"",0,0,6474.52,0
6114020,22:36:58,22:36:58,234,22,"",0,0,6624.42,0
6114020,22:38:00,22:38:00,235,23,"",0,0,6914.00,1
6114020,22:39:22,22:39:22,3444,24,"",0,0,7212.31,0
6114020,22:40:50,22:40:50,3442,25,"",0,0,7568.80,0
6114020,22:42:22,22:42:22,3440,26,"",0,0,7911.82,0
6114020,22:44:00,22:44:00,241,27,"",0,0,8321.70,0
6114020,22:45:00,22:45:00,242,28,"",0,0,8558.81,1
6114020,22:46:17,22:46:17,2584,29,"",0,0,8903.01,0
6114020,22:47:31,22:47:31,3614,30,"",0,0,9226.81,0
6114020,22:48:57,22:48:57,398,31,"",0,0,9651.71,0
6114020,22:50:00,22:50:00,3373,32,"",0,0,9921.19,1
6115080,09:50:00,09:50:00,3658,1,"",0,0,0.00,1
6115080,09:52:45,09:52:45,3660,2,"",0,0,1223.59,0
6115080,09:53:26,09:53:26,3661,3,"",0,0,1472.83,0
6115080,09:55:39,09:55:39,3662,4,"",0,0,2448.99,0
6115080,09:57:22,09:57:22,3663,5,"",0,0,3154.80,0
6115080,09:58:19,09:58:19,3664,6,"",0,0,3575.41,0
6115080,09:59:35,09:59:35,3665,7,"",0,0,4193.25,0
6115080,10:03:00,10:03:00,3666,8,"",0,0,5734.74,1
6115080,10:03:55,10:03:55,3667,9,"",0,0,6073.63,0
6115080,10:05:12,10:05:12,3668,10,"",0,0,6631.61,0
6115080,10:06:00,10:06:00,3669,11,"",0,0,6997.55,0
6115080,10:07:12,10:07:12,3670,12,"",0,0,7566.41,0
6115080,10:08:00,10:08:00,653,13,"",0,0,7949.06,1
6115080,10:08:58,10:08:58,654,14,"",0,0,8329.92,0
6115080,10:09:57,10:09:57,655,15,"",0,0,8662.51,0
6115080,10:11:12,10:11:12,656,16,"",0,0,9103.12,0
6115080,10:12:45,10:12:45,657,17,"",0,0,9709.14,0
6115080,10:14:00,10:14:00,658,18,"",0,0,10216.26,1
6115080,10:15:35,10:15:35,593,19,"",0,0,10892.38,0
6115080,10:16:33,10:16:33,594,20,"",0,0,11237.13,0
6115080,10:17:04,10:17:04,595,21,"",0,0,11450.34,0
6115080,10:18:06,10:18:06,596,22,"",0,0,11864.74,0
6115080,10:19:06,10:19:06,597,23,"",0,0,12263.73,0
6115080,10:20:04,10:20:04,598,24,"",0,0,12629.89,0
6115080,10:20:50,10:20:50,3378,25,"",0,0,12967.50,0
6115080,10:21:35,10:21:35,600,26,"",0,0,13283.97,0
6115080,10:24:06,10:24:06,601,27,"",0,0,14413.55,0
6115080,10:25:17,10:25:17,602,28,"",0,0,14774.99,0
6115080,10:26:17,10:26:17,603,29,"",0,0,15208.42,0
6115080,10:27:26,10:27:26,604,30,"",0,0,15660.12,0
6115080,10:27:58,10:27:58,605,31,"",0,0,15865.53,0
6115080,10:29:22,10:29:22,606,32,"",0,0,16459.58,0
6115080,10:30:07,10:30:07,3081,33,"",0,0,16798.04,0
6115080,10:31:01,10:31:01,581,34,"",0,0,17128.51,0
6115080,10:31:29,10:31:29,582,35,"",0,0,17306.76,0
6115080,10:32:06,10:32:06,3423,36,"",0,0,17470.50,0
6115080,10:32:47,10:32:47,3422,37,"",0,0,17726.07,0
6115080,10:34:04,10:34:04,184,38,"",0,0,18229.85,0
6115080,10:34:50,10:34:50,3506,39,"",0,0,18569.14,0
6115080,10:36:00,10:36:00,586,40,"",0,0,18971.64,1
6116020,15:40:00,15:40:00,3609,1,"",0,0,0.00,1
6116020,15:40:41,15:40:41,3604,2,"",0,0,208.25,0
6116020,15:41:35,15:41:35,3608,3,"",0,0,454.05,0
6116020,15:42:34,15:42:34,331,4,"",0,0,675.17,0
6116020,15:43:10,15:43:10,332,5,"",0,0,816.25,0
6116020,15:43:54,15:43:54,333,6,"",0,0,1020.94,0
6116020,15:45:00,15:45:00,3473,7,"",0,0,1279.08,1
6116020,15:46:01,15:46:01,3472,8,"",0,0,1601.14,0
6116020,15:46:50,15:46:50,3611,9,"",0,0,1850.58,0
6116020,15:47:47,15:47:47,2529,10,"",0,0,2129.11,0
6116020,15:49:02,15:49:02,3607,11,"",0,0,2474.58,0
6116020,15:50:01,15:50:01,3610,12,"",0,0,2775.31,0
6116020,15:50:53,15:50:53,3605,13,"",0,0,3031.33,0
6116020,15:52:00,15:52:00,3606,14,"",0,0,3359.42,1
6116020,15:53:32,15:53:32,3602,15,"",0,0,3685.42,0
6116020,15:54:47,15:54:47,3603,16,"",0,0,4001.98,0
6116020,15:56:16,15:56:16,350,17,"",0,0,4305.44,0
6116020,15:57:17,15:57:17,2473,18,"",0,0,4604.05,0
6116020,15:58:08,15:58:08,1148,19,"",0,0,4785.90,0
6116020,15:59:00,15:59:00,1149,20,"",0,0,4967.99,1
6116020,15:59:29,15:59:29,826,21,"",0,0,5206.76,0
6116020,16:00:00,16:00:00,3428,22,"",0,0,5452.60,0
6116020,16:01:00,16:03:00,2617,23,"",0,0,6039.41,1
6116020,16:04:25,16:04:25,3705,24,"",0,0,6624.05,0
6116020,16:06:54,16:06:54,998,25,"",0,0,7657.50,0
6116020,16:07:30,16:07:30,3042,26,"",0,0,7950.19,0
6116020,16:08:27,16:08:27,3044,27,"",0,0,8310.64,0
6116020,16:09:11,16:09:11,3045,28,"",0,0,8557.29,0
6116020,16:09:53,16:09:53,1004,29,"",0,0,8803.82,0
6116020,16:10:21,16:10:21,1005,30,"",0,0,9005.79,0
6116020,16:11:00,16:11:00,1006,31,"",0,0,9246.50,1
6116020,16:11:34,16:11:34,1007,32,"",0,0,9441.14,0
6116020,16:12:16,16:12:16,1009,33,"",0,0,9759.16,0
6116020,16:12:57,16:12:57,1028,34,"",0,0,10024.57,0
6116020,16:13:34,16:13:34,1029,35,"",0,0,10212.00,0
6116020,16:15:07,16:15:07,2665,36,"",0,0,10646.03,0
6116020,16:16:00,16:16:00,2700,37,"",0,0,10941.94,1
6117010,23:19:00,23:19:00,3609,1,"",0,0,0.00,1
6117010,23:19:41,23:19:41,3604,2,"",0,0,208.25,0
6117010,23:20:35,23:20:35,3608,3,"",0,0,454.05,0
6117010,23:21:34,23:21:34,331,4,"",0,0,675.17,0
6117010,23:22:10,23:22:10,332,5,"",0,0,816.25,0
6117010,23:22:54,23:22:54,333,6,"",0,0,1020.94,0
6117010,23:24:00,23:24:00,3473,7,"",0,0,1279.08,1
6117010,23:24:53,23:24:53,3472,8,"",0,0,1601.14,0
6117010,23:25:34,23:25:34,3611,9,"",0,0,1850.58,0
6117010,23:26:23,23:26:23,2529,10,"",0,0,2129.11,0
6117010,23:27:27,23:27:27,3607,11,"",0,0,2474.58,0
6117010,23:28:18,23:28:18,3610,12,"",0,0,2775.31,0
6117010,23:29:02,23:29:02,3605,13,"",0,0,3031.33,0
6117010,23:30:00,23:30:00,3606,14,"",0,0,3359.42,1
6117010,23:32:11,23:32:11,3602,15,"",0,0,3685.42,0
6117010,23:33:59,23:33:59,3603,16,"",0,0,4001.98,0
6117010,23:36:05,23:36:05,350,17,"",0,0,4305.44,0
6117010,23:37:33,23:37:33,2473,18,"",0,0,4604.05,0
6117010,23:38:46,23:38:46,1148,19,"",0,0,4785.90,0
6117010,23:40:00,23:40:00,1149,20,"",0,0,4967.99,1
6117010,23:40:29,23:40:29,826,21,"",0,0,5206.76,0
6117010,23:41:00,23:41:00,3428,22,"",0,0,5452.60,0
6117010,23:42:00,23:47:00,2617,23,"",0,0,6039.41,1
6117010,23:48:04,23:48:04,3705,24,"",0,0,6624.05,0
6117010,23:49:55,23:49:55,998,25,"",0,0,7657.50,0
6117010,23:50:22,23:50:22,3042,26,"",0,0,7950.19,0
6117010,23:51:05,23:51:05,3044,27,"",0,0,8310.64,0
6117010,23:51:38,23:51:38,3045,28,"",0,0,8557.29,0
6117010,23:52:10,23:52:10,1004,29,"",0,0,8803.82,0
6117010,23:52:31,23:52:31,1005,30,"",0,0,9005.79,0
6117010,23:53:00,23:53:00,1006,31,"",0,0,9246.50,1
6117010,23:53:34,23:53:34,1007,32,"",0,0,9441.14,0
6117010,23:54:16,23:54:16,1009,33,"",0,0,9759.16,0
6117010,23:54:57,23:54:57,1028,34,"",0,0,10024.57,0
6117010,23:55:34,23:55:34,1029,35,"",0,0,10212.00,0
6117010,23:57:07,23:57:07,2665,36,"",0,0,10646.03,0
6117010,23:58:00,23:58:00,2700,37,"",0,0,10941.94,1
6119080,09:20:00,09:20:00,2700,1,"",0,0,0.00,1
6119080,09:21:55,09:21:55,1033,2,"",0,0,340.19,0
6119080,09:22:35,09:22:35,2667,3,"",0,0,541.58,0
6119080,09:23:34,09:23:34,1036,4,"",0,0,829.29,0
6119080,09:24:43,09:24:43,293,5,"",0,0,1234.74,0
6119080,09:25:25,09:25:25,294,6,"",0,0,1447.06,0
6119080,09:26:00,09:26:00,295,7,"",0,0,1657.63,1
6119080,09:27:51,09:27:51,2813,8,"",0,0,2066.37,0
6119080,09:29:09,09:29:09,1041,9,"",0,0,2402.01,0
6119080,09:33:51,09:33:51,3706,10,"",0,0,3365.33,0
6119080,09:36:00,09:41:00,2617,11,"",0,0,3821.59,1
6119080,09:41:22,09:41:22,922,12,"",0,0,3978.95,0
6119080,09:41:38,09:41:38,298,13,"",0,0,4117.68,0
6119080,09:42:09,09:42:09,2965,14,"",0,0,4339.94,0
6119080,09:42:33,09:42:33,2472,15,"",0,0,4532.68,0
6119080,09:43:15,09:43:15,3514,16,"",0,0,4835.23,0
6119080,09:43:59,09:43:59,3412,17,"",0,0,5229.80,0
6119080,09:44:31,09:44:31,3760,18,"",0,0,5432.99,0
6119080,09:45:10,09:45:10,3416,19,"",0,0,5717.06,0
6119080,09:46:00,09:46:00,3414,20,"",0,0,6044.69,1
6119080,09:47:14,09:47:14,3415,21,"",0,0,6396.55,0
6119080,09:48:33,09:48:33,3417,22,"",0,0,6804.25,0
6119080,09:49:54,09:49:54,3413,23,"",0,0,7227.89,0
6119080,09:50:48,09:50:48,3513,24,"",0,0,7548.55,0
6119080,09:52:00,09:52:00,3418,25,"",0,0,7930.51,1
6119080,09:53:34,09:53:34,423,26,"",0,0,8391.92,0
6119080,09:54:28,09:54:28,425,27,"",0,0,8648.35,0
6119080,09:55:02,09:55:02,426,28,"",0,0,8805.89,0
6119080,09:56:17,09:56:17,428,29,"",0,0,9127.51,0
6119080,09:57:31,09:57:31,2746,30,"",0,0,9509.81,0
6119080,09:59:00,09:59:00,3609,31,"",0,0,9958.10,1
6120070,07:15:00,07:15:00,2755,1,"",0,0,0.00,1
6120070,07:15:36,07:15:36,2757,2,"",0,0,173.67,0
6120070,07:16:09,07:16:09,3276,3,"",0,0,385.65,0
6120070,07:16:33,07:16:33,1077,4,"",0,0,512.11,0
6120070,07:17:12,07:17:12,1078,5,"",0,0,690.83,0
6120070,07:17:48,07:17:48,1079,6,"",0,0,904.76,0
6120070,07:18:15,07:18:15,1080,7,"",0,0,1039.10,0
6120070,07:18:44,07:18:44,1081,8,"",0,0,1195.42,0
6120070,07:19:49,07:19:49,1082,9,"",0,0,1572.57,0
6120070,07:20:22,07:20:22,1083,10,"",0,0,1754.91,0
6120070,07:21:20,07:21:20,3521,11,"",0,0,2039.04,0
6120070,07:22:20,07:22:20,2758,12,"",0,0,2333.57,0
6120070,07:22:54,07:22:54,1125,13,"",0,0,2480.99,0
6120070,07:23:45,07:23:45,1126,14,"",0,0,2698.44,0
6120070,07:24:16,07:24:16,1127,15,"",0,0,2902.37,0
6120070,07:25:00,07:25:00,1090,16,"",0,0,3186.55,1
6120070,07:25:35,07:25:35,1150,17,"",0,0,3361.47,0
6120070,07:26:10,07:26:10,1151,18,"",0,0,3554.23,0
6120070,07:26:53,07:26:53,1152,19,"",0,0,3750.15,0
6120070,07:27:31,07:27:31,1153,20,"",0,0,3890.41,0
6120070,07:28:23,07:28:23,1154,21,"",0,0,4117.41,0
6120070,07:29:06,07:29:06,1155,22,"",0,0,4312.44,0
6120070,07:29:44,07:29:44,1156,23,"",0,0,4457.30,0
6120070,07:30:38,07:30:38,1157,24,"",0,0,4675.95,0
6120070,07:31:10,07:31:10,1158,25,"",0,0,4842.93,0
6120070,07:32:59,07:32:59,1159,26,"",0,0,5423.31,0
6120070,07:33:36,07:33:36,1160,27,"",0,0,5564.33,0
6120070,07:34:28,07:34:28,1161,28,"",0,0,5771.62,0
6120070,07:34:58,07:34:58,1162,29,"",0,0,5908.38,0
6120070,07:35:44,07:35:44,1163,30,"",0,0,6124.57,0
6120070,07:36:19,07:36:19,1164,31,"",0,0,6278.56,0
6120070,07:37:00,07:37:00,1165,32,"",0,0,6439.96,1
6120070,07:38:12,07:38:12,91,33,"",0,0,6827.10,0
6120070,07:41:00,07:44:00,2644,34,"",0,0,8134.68,1
6120070,07:44:18,07:44:18,922,35,"",0,0,8296.01,0
6120070,07:44:32,07:44:32,298,36,"",0,0,8434.74,0
6120070,07:44:56,07:44:56,2965,37,"",0,0,8657.00,0
6120070,07:45:14,07:45:14,2472,38,"",0,0,8849.74,0
6120070,07:46:27,07:46:27,1745,39,"",0,0,9250.79,0
6120070,07:49:10,07:49:10,2008,40,"",0,0,10622.02,0
6120070,07:49:24,07:49:24,2009,41,"",0,0,10724.33,0
6120070,07:50:25,07:50:25,3530,42,"",0,0,11305.47,0
6120070,07:52:00,07:52:00,3476,43,"",0,0,12259.58,1
6120070,07:53:09,07:53:09,1634,44,"",0,0,12771.41,0
6120070,07:54:14,07:54:14,2860,45,"",0,0,13201.55,0
6120070,07:55:20,07:55:20,2861,46,"",0,0,13629.05,0
6120070,07:56:08,07:56:08,2862,47,"",0,0,13929.13,0
6120070,07:56:49,07:56:49,1641,48,"",0,0,14222.95,0
6120070,07:57:12,07:57:12,3520,49,"",0,0,14347.62,0
6120070,07:57:42,07:57:42,1650,50,"",0,0,14491.63,0
6120070,07:58:11,07:58:11,1467,51,"",0,0,14680.13,0
6120070,07:58:53,07:58:53,2942,52,"",0,0,14987.75,0
6120070,08:00:00,08:00:00,1469,53,"",0,0,15385.79,1
6120070,08:00:20,08:00:20,1470,54,"",0,0,15501.27,0
6120070,08:00:46,08:00:46,3695,55,"",0,0,15655.66,0
6120070,08:02:30,08:02:30,1501,56,"",0,0,16216.37,0
6120070,08:03:23,08:03:23,2929,57,"",0,0,16597.48,0
6120070,08:03:52,08:03:52,2732,58,"",0,0,16822.23,0
6120070,08:05:00,08:05:00,3386,59,"",0,0,17261.64,1
6120070,08:07:11,08:07:11,1409,60,"",0,0,17739.55,0
6120070,08:09:00,08:09:00,1562,61,"",0,0,18110.29,1
6120070,08:10:00,08:10:00,1563,62,"",0,0,18354.57,0
6120070,08:11:03,08:11:03,1564,63,"",0,0,18594.17,0
6120070,08:11:52,08:11:52,1565,64,"",0,0,18775.25,0
6120070,08:12:45,08:12:45,1566,65,"",0,0,18965.34,0
6120070,08:14:28,08:14:28,2930,66,"",0,0,19305.29,0
6120070,08:16:00,08:16:00,2931,67,"",0,0,19741.83,1
6120070,08:16:58,08:16:58,2932,68,"",0,0,20233.72,0
6120070,08:17:28,08:17:28,2933,69,"",0,0,20461.92,0
6120070,08:18:10,08:18:10,2934,70,"",0,0,20810.88,0
6120070,08:18:58,08:18:58,2935,71,"",0,0,21232.16,0
6120070,08:20:37,08:20:37,3248,72,"",0,0,21947.18,0
6120070,08:21:34,08:21:34,1404,73,"",0,0,22390.08,0
6120070,08:23:03,08:23:03,1406,74,"",0,0,23068.99,0
6120070,08:24:00,08:24:00,3555,75,"",0,0,23575.67,1
6121020,08:15:00,08:15:00,586,1,"",0,0,0.00,1
6121020,08:15:45,08:15:45,3465,2,"",0,0,293.29,0
6121020,08:16:48,08:16:48,3747,3,"",0,0,734.33,0
6121020,08:18:07,08:18:07,609,4,"",0,0,1307.24,0
6121020,08:18:45,08:18:45,610,5,"",0,0,1551.45,0
6121020,08:19:44,08:19:44,611,6,"",0,0,1910.37,0
6121020,08:20:42,08:20:42,612,7,"",0,0,2293.24,0
6121020,08:22:23,08:22:23,613,8,"",0,0,2776.77,0
6121020,08:24:45,08:24:45,614,9,"",0,0,3696.93,0
6121020,08:25:42,08:25:42,3366,10,"",0,0,4075.17,0
6121020,08:26:22,08:26:22,615,11,"",0,0,4331.41,0
6121020,08:27:13,08:27:13,617,12,"",0,0,4690.50,0
6121020,08:28:21,08:28:21,619,13,"",0,0,5131.89,0
6121020,08:29:48,08:29:48,692,14,"",0,0,5712.80,0
6121020,08:30:33,08:30:33,693,15,"",0,0,6031.42,0
6121020,08:31:17,08:31:17,694,16,"",0,0,6282.32,0
6121020,08:33:00,08:33:00,695,17,"",0,0,7003.33,1
6121020,08:34:08,08:34:08,696,18,"",0,0,7457.03,0
6121020,08:35:29,08:35:29,697,19,"",0,0,7926.22,0
6121020,08:37:28,08:37:28,698,20,"",0,0,8610.72,0
6121020,08:38:02,08:38:02,3379,21,"",0,0,8843.58,0
6121020,08:39:00,08:39:00,3641,22,"",0,0,9193.14,1
6121020,08:39:39,08:39:39,3642,23,"",0,0,9480.83,0
6121020,08:41:13,08:41:13,3643,24,"",0,0,10101.81,0
6121020,08:42:36,08:42:36,3644,25,"",0,0,10630.61,0
6121020,08:43:08,08:43:08,3645,26,"",0,0,10832.93,0
6121020,08:45:00,08:45:00,3646,27,"",0,0,11596.10,1
6121020,08:46:54,08:46:54,3647,28,"",0,0,12750.97,0
6121020,08:47:54,08:47:54,3648,29,"",0,0,13259.27,0
6121020,08:48:40,08:48:40,3649,30,"",0,0,13602.08,0
6121020,08:49:23,08:49:23,3650,31,"",0,0,13962.83,0
6121020,08:50:44,08:50:44,3651,32,"",0,0,14682.56,0
6121020,08:51:36,08:51:36,3652,33,"",0,0,15136.36,0
6121020,08:52:19,08:52:19,3653,34,"",0,0,15516.73,0
6121020,08:53:17,08:53:17,3654,35,"",0,0,16063.41,0
6121020,08:53:49,08:53:49,3655,36,"",0,0,16296.06,0
6121020,08:55:04,08:55:04,3659,37,"",0,0,17006.32,0
6121020,08:56:15,08:56:15,3657,38,"",0,0,17512.02,0
6121020,08:57:10,08:57:10,3656,39,"",0,0,17850.04,0
6121020,08:58:00,08:58:00,3658,40,"",0,0,18219.18,1
6122010,14:00:00,14:00:00,586,1,"",0,0,0.00,1
6122010,14:01:12,14:01:12,581,2,"",0,0,420.06,0
6122010,14:01:44,14:01:44,582,3,"",0,0,598.31,0
6122010,14:02:18,14:02:18,659,4,"",0,0,814.36,0
6122010,14:03:05,14:03:05,661,5,"",0,0,1162.26,0
6122010,14:03:30,14:03:30,662,6,"",0,0,1315.75,0
6122010,14:05:00,14:05:00,664,7,"",0,0,1916.38,1
6122010,14:05:31,14:05:31,665,8,"",0,0,2061.60,0
6122010,14:06:33,14:06:33,666,9,"",0,0,2312.76,0
6122010,14:07:49,14:07:49,668,10,"",0,0,2702.40,0
6122010,14:08:33,14:08:33,669,11,"",0,0,2893.98,0
6122010,14:09:33,14:09:33,671,12,"",0,0,3191.72,0
6122010,14:10:23,14:10:23,52,13,"",0,0,3442.39,0
6122010,14:11:02,14:11:02,53,14,"",0,0,3635.19,0
6122010,14:12:00,14:12:00,54,15,"",0,0,3914.41,1
6122010,14:14:11,14:14:11,77,16,"",0,0,4409.06,0
6122010,14:17:13,14:17:13,80,17,"",0,0,5100.88,0
6122010,14:18:09,14:18:09,81,18,"",0,0,5360.72,0
6122010,14:19:28,14:19:28,3082,19,"",0,0,5743.58,0
6122010,14:20:34,14:20:34,84,20,"",0,0,5976.52,0
6122010,14:21:32,14:21:32,85,21,"",0,0,6187.43,0
6122010,14:23:40,14:23:40,3108,22,"",0,0,6604.25,0
6122010,14:25:13,14:25:13,3438,23,"",0,0,6919.84,0
6122010,14:25:44,14:25:44,3109,24,"",0,0,7044.57,0
6122010,14:30:00,14:30:00,3762,25,"",0,0,8152.77,1
6123070,12:35:00,12:35:00,3762,1,"",0,0,0.00,1
6123070,12:35:39,12:35:39,922,2,"",0,0,165.76,0
6123070,12:36:06,12:36:06,298,3,"",0,0,304.49,0
6123070,12:36:57,12:36:57,3244,4,"",0,0,542.55,0
6123070,12:38:26,12:38:26,3763,5,"",0,0,933.07,0
6123070,12:39:44,12:39:44,3084,6,"",0,0,1290.39,0
6123070,12:41:13,12:41:13,134,7,"",0,0,1670.59,0
6123070,12:41:50,12:41:50,135,8,"",0,0,1841.46,0
6123070,12:42:48,12:42:48,3400,9,"",0,0,2108.26,0
6123070,12:43:55,12:43:55,138,10,"",0,0,2472.48,0
6123070,12:44:40,12:44:40,139,11,"",0,0,2695.68,0
6123070,12:46:34,12:46:34,141,12,"",0,0,3261.76,0
6123070,12:49:00,12:49:00,145,13,"",0,0,3952.75,1
6123070,12:50:15,12:50:15,3110,14,"",0,0,4343.23,0
6123070,12:51:29,12:51:29,678,15,"",0,0,4715.43,0
6123070,12:52:30,12:52:30,679,16,"",0,0,4956.53,0
6123070,12:53:02,12:53:02,680,17,"",0,0,5129.22,0
6123070,12:54:31,12:54:31,682,18,"",0,0,5530.22,0
6123070,12:54:56,12:54:56,683,19,"",0,0,5666.56,0
6123070,12:55:27,12:55:27,684,20,"",0,0,5803.51,0
6123070,12:56:00,12:56:00,685,21,"",0,0,5966.89,1
6123070,12:57:24,12:57:24,687,22,"",0,0,6490.29,0
6123070,12:58:08,12:58:08,688,23,"",0,0,6732.45,0
6123070,12:59:03,12:59:03,690,24,"",0,0,7058.03,0
6123070,12:59:50,12:59:50,691,25,"",0,0,7277.73,0
6123070,13:01:09,13:01:09,2596,26,"",0,0,7772.13,0
6123070,13:01:56,13:01:56,822,27,"",0,0,8003.01,0
6123070,13:02:27,13:02:27,823,28,"",0,0,8168.64,0
6123070,13:02:53,13:02:53,824,29,"",0,0,8284.83,0
6123070,13:04:00,13:04:00,586,30,"",0,0,8668.63,1
6124080,11:35:00,11:35:00,3555,1,"",0,0,0.00,1
6124080,11:35:28,11:35:28,1448,2,"",0,0,165.99,0
6124080,11:36:23,11:36:23,1450,3,"",0,0,505.88,0
6124080,11:36:50,11:36:50,3071,4,"",0,0,688.02,0
6124080,11:37:17,11:37:17,3072,5,"",0,0,865.25,0
6124080,11:39:22,11:39:22,3694,6,"",0,0,1661.75,0
6124080,11:40:00,11:40:00,3485,7,"",0,0,1898.91,1
6124080,11:41:27,11:41:27,3487,8,"",0,0,2285.48,0
6124080,11:42:25,11:42:25,3486,9,"",0,0,2605.00,0
6124080,11:43:40,11:43:40,1625,10,"",0,0,2965.33,0
6124080,11:44:40,11:44:40,1626,11,"",0,0,3231.74,0
6124080,11:45:07,11:45:07,1627,12,"",0,0,3349.88,0
6124080,11:46:03,11:46:03,1628,13,"",0,0,3606.18,0
6124080,11:48:23,11:48:23,3450,14,"",0,0,4300.81,0
6124080,11:49:32,11:49:32,3452,15,"",0,0,4659.75,0
6124080,11:51:00,11:51:00,3375,16,"",0,0,5046.36,1
6124080,11:51:44,11:51:44,3531,17,"",0,0,5485.39,0
6124080,11:52:59,11:52:59,2003,18,"",0,0,6147.06,0
6124080,11:53:25,11:53:25,2005,19,"",0,0,6388.33,0
6124080,11:53:40,11:53:40,2006,20,"",0,0,6512.08,0
6124080,11:56:55,11:56:55,2007,21,"",0,0,7881.97,0
6124080,11:57:25,11:57:25,1149,22,"",0,0,8149.87,0
6124080,11:57:57,11:57:57,826,23,"",0,0,8388.64,0
6124080,11:58:30,11:58:30,3428,24,"",0,0,8634.48,0
6124080,11:59:36,11:59:36,2626,25,"",0,0,9244.68,0
6124080,12:00:00,12:03:00,922,26,"",0,0,9431.32,1
6124080,12:03:32,12:03:32,298,27,"",0,0,9570.05,0
6124080,12:04:32,12:04:32,3244,28,"",0,0,9808.11,0
6124080,12:06:17,12:06:17,3763,29,"",0,0,10198.63,0
6124080,12:07:00,12:07:00,3109,30,"",0,0,10390.46,1
6124080,12:07:59,12:07:59,1218,31,"",0,0,10773.18,0
6124080,12:08:31,12:08:31,1219,32,"",0,0,10982.26,0
6124080,12:09:33,12:09:33,2735,33,"",0,0,11312.58,0
6124080,12:11:13,12:11:13,2752,34,"",0,0,11966.58,0
6124080,12:11:51,12:11:51,1137,35,"",0,0,12169.33,0
6124080,12:13:04,12:13:04,1138,36,"",0,0,12689.01,0
6124080,12:13:26,12:13:26,1139,37,"",0,0,12817.10,0
6124080,12:14:04,12:14:04,1140,38,"",0,0,13059.99,0
6124080,12:14:46,12:14:46,1142,39,"",0,0,13297.72,0
6124080,12:15:08,12:15:08,1143,40,"",0,0,13406.77,0
6124080,12:15:52,12:15:52,1144,41,"",0,0,13684.92,0
6124080,12:16:24,12:16:24,1145,42,"",0,0,13868.58,0
6124080,12:16:48,12:16:48,2753,43,"",0,0,14014.45,0
6124080,12:17:10,12:17:10,1147,44,"",0,0,14162.63,0
6124080,12:17:38,12:17:38,1104,45,"",0,0,14332.01,0
6124080,12:18:00,12:18:00,1091,46,"",0,0,14483.61,1
6124080,12:18:27,12:18:27,1105,47,"",0,0,14667.45,0
6124080,12:18:58,12:18:58,1106,48,"",0,0,14868.03,0
6124080,12:19:23,12:19:23,1107,49,"",0,0,15043.18,0
6124080,12:19:58,12:19:58,1108,50,"",0,0,15249.70,0
6124080,12:20:37,12:20:37,3522,51,"",0,0,15489.01,0
6124080,12:21:56,12:21:56,1099,52,"",0,0,15917.78,0
6124080,12:22:40,12:22:40,1100,53,"",0,0,16170.00,0
6124080,12:23:13,12:23:13,1101,54,"",0,0,16373.70,0
6124080,12:23:45,12:23:45,1102,55,"",0,0,16594.01,0
6124080,12:24:34,12:24:34,1103,56,"",0,0,16822.50,0
6124080,12:25:00,12:25:00,2755,57,"",0,0,16955.63,1
6125010,21:30:00,21:30:00,2616,1,"",0,0,0.00,1
6125010,21:30:28,21:30:28,922,2,"",0,0,138.54,0
6125010,21:30:56,21:30:56,298,3,"",0,0,277.27,0
6125010,21:31:47,21:31:47,3244,4,"",0,0,515.33,0
6125010,21:33:34,21:33:34,3438,5,"",0,0,972.99,0
6125010,21:34:00,21:34:00,3109,6,"",0,0,1097.72,1
6125010,21:35:12,21:35:12,1218,7,"",0,0,1480.44,0
6125010,21:35:50,21:35:50,1219,8,"",0,0,1689.52,0
6125010,21:37:04,21:37:04,2735,9,"",0,0,2019.84,0
6125010,21:37:24,21:37:24,2734,10,"",0,0,2111.45,0
6125010,21:38:33,21:38:33,1222,11,"",0,0,2452.59,0
6125010,21:39:26,21:39:26,1224,12,"",0,0,2742.31,0
6125010,21:40:16,21:40:16,1226,13,"",0,0,3015.85,0
6125010,21:40:55,21:40:55,1227,14,"",0,0,3179.39,0
6125010,21:41:57,21:41:57,1229,15,"",0,0,3502.74,0
6125010,21:42:48,21:42:48,1230,16,"",0,0,3777.81,0
6125010,21:43:16,21:43:16,1231,17,"",0,0,3933.72,0
6125010,21:44:00,21:44:00,1232,18,"",0,0,4215.38,1
6125010,21:44:26,21:44:26,1233,19,"",0,0,4461.12,0
6125010,21:44:44,21:44:44,1234,20,"",0,0,4594.61,0
6125010,21:45:27,21:45:27,1235,21,"",0,0,4973.87,0
6125010,21:45:44,21:45:44,1236,22,"",0,0,5110.83,0
6125010,21:46:16,21:46:16,1237,23,"",0,0,5338.61,0
6125010,21:46:57,21:46:57,1238,24,"",0,0,5680.88,0
6125010,21:47:23,21:47:23,1239,25,"",0,0,5932.14,0
6125010,21:48:13,21:48:13,3339,26,"",0,0,6395.65,0
6125010,21:49:01,21:49:01,2483,27,"",0,0,6773.87,0
6125010,21:49:30,21:49:30,3340,28,"",0,0,7030.85,0
6125010,21:50:01,21:50:01,3341,29,"",0,0,7303.53,0
6125010,21:50:59,21:50:59,2187,30,"",0,0,7795.99,0
6125010,21:51:53,21:51:53,2737,31,"",0,0,8208.87,0
6125010,21:54:00,21:54:00,2178,32,"",0,0,9004.90,1
6126080,11:00:00,11:00:00,3447,1,"",0,0,0.00,1
6126080,11:02:55,11:02:55,3601,2,"",0,0,450.77,0
6126080,11:03:27,11:03:27,3596,3,"",0,0,745.95,0
6126080,11:04:02,11:04:02,3468,4,"",0,0,1047.93,0
6126080,11:04:32,11:04:32,3593,5,"",0,0,1313.79,0
6126080,11:05:00,11:05:00,797,6,"",0,0,1572.57,1
6126080,11:05:33,11:05:33,3591,7,"",0,0,1770.50,0
6126080,11:06:36,11:06:36,3595,8,"",0,0,2144.16,0
6126080,11:08:00,11:08:00,3590,9,"",0,0,2612.98,1
6126080,11:08:34,11:08:34,3599,10,"",0,0,2801.27,0
6126080,11:09:30,11:09:30,804,11,"",0,0,3072.54,0
6126080,11:10:09,11:10:09,805,12,"",0,0,3249.80,0
6126080,11:10:44,11:10:44,3537,13,"",0,0,3425.37,0
6126080,11:11:13,11:11:13,3741,14,"",0,0,3614.86,0
6126080,11:12:09,11:12:09,3535,15,"",0,0,3901.37,0
6126080,11:13:25,11:13:25,3498,16,"",0,0,4298.72,0
6126080,11:16:00,11:16:00,901,17,"",0,0,5240.15,1
6126080,11:18:49,11:18:49,902,18,"",0,0,5815.60,0
6126080,11:20:06,11:20:06,903,19,"",0,0,6095.82,0
6126080,11:21:27,11:21:27,53,20,"",0,0,6401.39,0
6126080,11:23:00,11:23:00,1010,21,"",0,0,6751.09,1
6126080,11:23:44,11:23:44,1013,22,"",0,0,7140.62,0
6126080,11:24:12,11:24:12,539,23,"",0,0,7417.94,0
6126080,11:24:34,11:24:34,1015,24,"",0,0,7561.90,0
6126080,11:24:57,11:24:57,422,25,"",0,0,7750.74,0
6126080,11:25:22,11:25:22,423,26,"",0,0,7996.76,0
6126080,11:25:48,11:25:48,425,27,"",0,0,8253.19,0
6126080,11:26:06,11:26:06,3699,28,"",0,0,8426.41,0
6126080,11:26:46,11:26:46,3532,29,"",0,0,8836.05,0
6126080,11:27:30,11:27:30,3502,30,"",0,0,9250.04,0
6126080,11:28:18,11:28:18,3716,31,"",0,0,9653.08,0
6126080,11:28:55,11:28:55,3491,32,"",0,0,10015.46,0
6126080,11:29:34,11:29:34,3492,33,"",0,0,10350.79,0
6126080,11:30:00,11:30:00,3517,34,"",0,0,10610.93,1
6126080,11:35:44,11:35:44,1724,35,"",0,0,13945.13,0
6126080,11:36:09,11:36:09,1725,36,"",0,0,14214.92,0
6126080,11:36:28,11:36:28,2898,37,"",0,0,14457.30,0
6126080,11:36:54,11:36:54,1878,38,"",0,0,14762.66,0
6126080,11:37:29,11:37:29,2901,39,"",0,0,15174.71,0
6126080,11:38:00,11:38:00,1879,40,"",0,0,15541.22,1
6126080,11:38:36,11:38:36,1911,41,"",0,0,15742.82,0
6126080,11:40:16,11:40:16,3548,42,"",0,0,16251.11,0
6126080,11:41:22,11:41:22,3433,43,"",0,0,16658.34,0
6126080,11:42:18,11:42:18,3429,44,"",0,0,16924.78,0
6126080,11:44:12,11:44:12,1501,45,"",0,0,17488.17,0
6126080,11:45:12,11:45:12,2929,46,"",0,0,17869.28,0
6126080,11:45:44,11:45:44,2732,47,"",0,0,18094.03,0
6126080,11:47:00,11:47:00,3386,48,"",0,0,18533.44,1
6126080,11:47:56,11:47:56,1409,49,"",0,0,19011.35,0
6126080,11:48:43,11:48:43,1562,50,"",0,0,19382.09,0
6126080,11:49:37,11:49:37,3474,51,"",0,0,19836.74,0
6126080,11:50:00,11:50:00,3527,52,"",0,0,20032.17,1
6127080,12:40:00,12:40:00,1598,1,"",0,0,0.00,1
6127080,12:41:59,12:41:59,2883,2,"",0,0,454.35,0
6127080,12:43:55,12:43:55,1409,3,"",0,0,989.37,0
6127080,12:45:00,12:45:00,1410,4,"",0,0,1305.49,1
6127080,12:46:12,12:46:12,1412,5,"",0,0,1816.57,0
6127080,12:46:58,12:46:58,1413,6,"",0,0,2173.17,0
6127080,12:47:47,12:47:47,1415,7,"",0,0,2599.17,0
6127080,12:48:25,12:48:25,1416,8,"",0,0,2909.67,0
6127080,12:49:07,12:49:07,1507,9,"",0,0,3268.63,0
6127080,12:50:09,12:50:09,1509,10,"",0,0,3771.24,0
6127080,12:51:00,12:51:00,2896,11,"",0,0,4230.88,1
6127080,12:51:54,12:51:54,1512,12,"",0,0,4581.86,0
6127080,12:52:48,12:52:48,2699,13,"",0,0,4904.42,0
6127080,12:53:34,12:53:34,1514,14,"",0,0,5251.07,0
6127080,12:54:19,12:54:19,1515,15,"",0,0,5547.76,0
6127080,12:55:46,12:55:46,1517,16,"",0,0,6150.04,0
6127080,12:56:19,12:56:19,2787,17,"",0,0,6349.03,0
6127080,12:57:18,12:57:18,1518,18,"",0,0,6708.66,0
6127080,12:57:48,12:57:48,1519,19,"",0,0,6878.82,0
6127080,12:58:26,12:58:26,2523,20,"",0,0,7089.04,0
6127080,13:00:00,13:00:00,1423,21,"",0,0,7766.43,1
6128020,10:25:00,10:25:00,3762,1,"",0,0,0.00,1
6128020,10:25:44,10:25:44,922,2,"",0,0,165.76,0
6128020,10:26:16,10:26:16,298,3,"",0,0,304.49,0
6128020,10:27:13,10:27:13,3244,4,"",0,0,542.55,0
6128020,10:28:56,10:28:56,3763,5,"",0,0,933.07,0
6128020,10:30:25,10:30:25,3084,6,"",0,0,1290.39,0
6128020,10:32:07,10:32:07,134,7,"",0,0,1670.59,0
6128020,10:32:48,10:32:48,135,8,"",0,0,1841.46,0
6128020,10:33:55,10:33:55,3400,9,"",0,0,2108.26,0
6128020,10:35:12,10:35:12,138,10,"",0,0,2472.48,0
6128020,10:36:03,10:36:03,139,11,"",0,0,2695.68,0
6128020,10:38:14,10:38:14,141,12,"",0,0,3261.76,0
6128020,10:41:00,10:41:00,145,13,"",0,0,3952.75,1
6128020,10:42:15,10:42:15,3110,14,"",0,0,4343.23,0
6128020,10:43:29,10:43:29,678,15,"",0,0,4715.43,0
6128020,10:44:30,10:44:30,679,16,"",0,0,4956.53,0
6128020,10:45:02,10:45:02,680,17,"",0,0,5129.22,0
6128020,10:46:31,10:46:31,682,18,"",0,0,5530.22,0
6128020,10:46:56,10:46:56,683,19,"",0,0,5666.56,0
6128020,10:47:27,10:47:27,684,20,"",0,0,5803.51,0
6128020,10:48:00,10:48:00,685,21,"",0,0,5966.89,1
6128020,10:49:24,10:49:24,687,22,"",0,0,6490.29,0
6128020,10:50:08,10:50:08,688,23,"",0,0,6732.45,0
6128020,10:51:03,10:51:03,690,24,"",0,0,7058.03,0
6128020,10:51:50,10:51:50,691,25,"",0,0,7277.73,0
6128020,10:53:09,10:53:09,2596,26,"",0,0,7772.13,0
6128020,10:53:56,10:53:56,822,27,"",0,0,8003.01,0
6128020,10:54:27,10:54:27,823,28,"",0,0,8168.64,0
6128020,10:54:53,10:54:53,824,29,"",0,0,8284.83,0
6128020,10:56:00,10:56:00,586,30,"",0,0,8668.63,1
6129010,15:45:00,15:45:00,3025,1,"",0,0,0.00,1
6129010,15:47:21,15:47:21,3040,2,"",0,0,784.43,0
6129010,15:53:18,15:53:18,3027,3,"",0,0,2988.94,0
6129010,15:55:00,15:55:00,3028,4,"",0,0,3677.99,1
6129010,15:57:17,15:57:17,3029,5,"",0,0,4384.15,0
6129010,16:00:24,16:00:24,3030,6,"",0,0,5652.63,0
6129010,16:04:00,16:04:00,3031,7,"",0,0,6553.53,1
6129010,16:06:48,16:06:48,3085,8,"",0,0,7063.91,0
6129010,16:09:00,16:09:00,3086,9,"",0,0,7472.65,1
6129010,16:10:36,16:10:36,3087,10,"",0,0,7822.15,0
6129010,16:14:00,16:14:00,3035,11,"",0,0,8698.80,1
6129010,16:17:00,16:17:00,3036,12,"",0,0,9483.55,1
6129010,16:19:03,16:19:03,3037,13,"",0,0,10553.94,0
6129010,16:20:00,16:20:00,3012,14,"",0,0,11130.58,1
6130080,15:30:00,15:30:00,2616,1,"",0,0,0.00,1
6130080,15:30:29,15:30:29,922,2,"",0,0,137.28,0
6130080,15:31:06,15:31:06,298,3,"",0,0,276.01,0
6130080,15:32:13,15:32:13,3244,4,"",0,0,514.07,0
6130080,15:34:11,15:34:11,3763,5,"",0,0,904.59,0
6130080,15:35:00,15:35:00,3109,6,"",0,0,1096.44,1
6130080,15:36:12,15:36:12,1218,7,"",0,0,1479.16,0
6130080,15:36:50,15:36:50,1219,8,"",0,0,1688.24,0
6130080,15:38:04,15:38:04,2735,9,"",0,0,2018.56,0
6130080,15:38:24,15:38:24,2734,10,"",0,0,2110.17,0
6130080,15:39:33,15:39:33,1222,11,"",0,0,2451.31,0
6130080,15:40:26,15:40:26,1224,12,"",0,0,2741.03,0
6130080,15:41:16,15:41:16,1226,13,"",0,0,3014.57,0
6130080,15:41:55,15:41:55,1227,14,"",0,0,3178.11,0
6130080,15:42:57,15:42:57,1229,15,"",0,0,3501.46,0
6130080,15:43:48,15:43:48,1230,16,"",0,0,3776.53,0
6130080,15:44:16,15:44:16,1231,17,"",0,0,3932.44,0
6130080,15:45:00,15:45:00,1232,18,"",0,0,4214.10,1
6130080,15:45:26,15:45:26,1233,19,"",0,0,4459.84,0
6130080,15:45:44,15:45:44,1234,20,"",0,0,4593.33,0
6130080,15:46:27,15:46:27,1235,21,"",0,0,4972.59,0
6130080,15:46:44,15:46:44,1236,22,"",0,0,5109.55,0
6130080,15:47:16,15:47:16,1237,23,"",0,0,5337.33,0
6130080,15:47:57,15:47:57,1238,24,"",0,0,5679.60,0
6130080,15:48:23,15:48:23,1239,25,"",0,0,5930.86,0
6130080,15:49:13,15:49:13,3339,26,"",0,0,6394.37,0
6130080,15:50:01,15:50:01,2483,27,"",0,0,6772.59,0
6130080,15:50:30,15:50:30,3340,28,"",0,0,7029.57,0
6130080,15:51:01,15:51:01,3341,29,"",0,0,7302.25,0
6130080,15:51:59,15:51:59,2187,30,"",0,0,7794.71,0
6130080,15:52:53,15:52:53,2737,31,"",0,0,8207.59,0
6130080,15:55:00,15:55:00,2178,32,"",0,0,9003.62,1
6131020,20:20:00,20:20:00,3658,1,"",0,0,0.00,1
6131020,20:22:33,20:22:33,3660,2,"",0,0,1223.59,0
6131020,20:23:10,20:23:10,3661,3,"",0,0,1472.83,0
6131020,20:25:13,20:25:13,3662,4,"",0,0,2448.99,0
6131020,20:26:48,20:26:48,3663,5,"",0,0,3154.80,0
6131020,20:27:40,20:27:40,3664,6,"",0,0,3575.41,0
6131020,20:28:51,20:28:51,3665,7,"",0,0,4193.25,0
6131020,20:32:00,20:32:00,3666,8,"",0,0,5734.74,1
6131020,20:32:55,20:32:55,3667,9,"",0,0,6073.63,0
6131020,20:34:12,20:34:12,3668,10,"",0,0,6631.61,0
6131020,20:35:00,20:35:00,3669,11,"",0,0,6997.55,0
6131020,20:36:12,20:36:12,3670,12,"",0,0,7566.41,0
6131020,20:37:00,20:37:00,653,13,"",0,0,7949.06,1
6131020,20:37:58,20:37:58,654,14,"",0,0,8329.92,0
6131020,20:38:57,20:38:57,655,15,"",0,0,8662.51,0
6131020,20:40:12,20:40:12,656,16,"",0,0,9103.12,0
6131020,20:41:45,20:41:45,657,17,"",0,0,9709.14,0
6131020,20:43:00,20:43:00,658,18,"",0,0,10216.26,1
6131020,20:44:26,20:44:26,593,19,"",0,0,10892.38,0
6131020,20:45:19,20:45:19,594,20,"",0,0,11237.13,0
6131020,20:45:48,20:45:48,595,21,"",0,0,11450.34,0
6131020,20:46:44,20:46:44,596,22,"",0,0,11864.74,0
6131020,20:47:38,20:47:38,597,23,"",0,0,12263.73,0
6131020,20:48:30,20:48:30,598,24,"",0,0,12629.89,0
6131020,20:49:13,20:49:13,3378,25,"",0,0,12967.50,0
6131020,20:49:54,20:49:54,600,26,"",0,0,13283.97,0
6131020,20:52:11,20:52:11,601,27,"",0,0,14413.55,0
6131020,20:53:16,20:53:16,602,28,"",0,0,14774.99,0
6131020,20:54:10,20:54:10,603,29,"",0,0,15208.42,0
6131020,20:55:13,20:55:13,604,30,"",0,0,15660.12,0
6131020,20:55:42,20:55:42,605,31,"",0,0,15865.53,0
6131020,20:56:58,20:56:58,606,32,"",0,0,16459.58,0
6131020,20:57:39,20:57:39,3081,33,"",0,0,16798.04,0
6131020,20:58:28,20:58:28,581,34,"",0,0,17128.51,0
6131020,20:58:53,20:58:53,582,35,"",0,0,17306.76,0
6131020,20:59:27,20:59:27,3423,36,"",0,0,17470.50,0
6131020,21:00:05,21:00:05,3422,37,"",0,0,17726.07,0
6131020,21:01:14,21:01:14,184,38,"",0,0,18229.85,0
6131020,21:01:57,21:01:57,3506,39,"",0,0,18569.14,0
6131020,21:03:00,21:03:00,586,40,"",0,0,18971.64,1
6133080,07:20:00,07:20:00,3012,1,"",0,0,0.00,1
6133080,07:21:17,07:21:17,3013,2,"",0,0,589.02,0
6133080,07:24:00,07:24:00,3014,3,"",0,0,1666.39,1
6133080,07:27:00,07:27:00,3088,4,"",0,0,2592.76,1
6133080,07:31:13,07:31:13,3089,5,"",0,0,3411.70,0
6133080,07:32:00,07:32:00,3017,6,"",0,0,3618.97,1
6133080,07:35:27,07:35:27,3090,7,"",0,0,4308.66,0
6133080,07:37:00,07:37:00,3091,8,"",0,0,4742.65,1
6133080,07:39:57,07:39:57,3092,9,"",0,0,5614.73,0
6133080,07:44:14,07:44:14,3021,10,"",0,0,6933.11,0
6133080,07:46:00,07:46:00,3022,11,"",0,0,7426.38,1
6133080,07:47:35,07:47:35,3023,12,"",0,0,8076.86,0
6133080,07:53:39,07:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6133080,07:57:00,07:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6134020,14:40:00,14:40:00,1598,1,"",0,0,0.00,1
6134020,14:41:59,14:41:59,2883,2,"",0,0,454.35,0
6134020,14:43:55,14:43:55,1409,3,"",0,0,989.37,0
6134020,14:45:00,14:45:00,1410,4,"",0,0,1305.49,1
6134020,14:46:12,14:46:12,1412,5,"",0,0,1816.57,0
6134020,14:46:58,14:46:58,1413,6,"",0,0,2173.17,0
6134020,14:47:47,14:47:47,1415,7,"",0,0,2599.17,0
6134020,14:48:25,14:48:25,1416,8,"",0,0,2909.67,0
6134020,14:49:07,14:49:07,1507,9,"",0,0,3268.63,0
6134020,14:50:09,14:50:09,1509,10,"",0,0,3771.24,0
6134020,14:51:00,14:51:00,2896,11,"",0,0,4230.88,1
6134020,14:51:54,14:51:54,1512,12,"",0,0,4581.86,0
6134020,14:52:48,14:52:48,2699,13,"",0,0,4904.42,0
6134020,14:53:34,14:53:34,1514,14,"",0,0,5251.07,0
6134020,14:54:19,14:54:19,1515,15,"",0,0,5547.76,0
6134020,14:55:46,14:55:46,1517,16,"",0,0,6150.04,0
6134020,14:56:19,14:56:19,2787,17,"",0,0,6349.03,0
6134020,14:57:18,14:57:18,1518,18,"",0,0,6708.66,0
6134020,14:57:48,14:57:48,1519,19,"",0,0,6878.82,0
6134020,14:58:26,14:58:26,2523,20,"",0,0,7089.04,0
6134020,15:00:00,15:00:00,1423,21,"",0,0,7766.43,1
6135070,09:45:00,09:45:00,3789,1,"",0,0,0.00,1
6135070,09:45:14,09:45:14,3794,2,"",0,0,107.21,0
6135070,09:46:00,09:46:00,3788,3,"",0,0,405.82,0
6135070,09:46:33,09:46:33,3787,4,"",0,0,728.91,0
6135070,09:48:02,09:48:02,3785,5,"",0,0,1924.01,0
6135070,09:48:46,09:48:46,3783,6,"",0,0,2460.36,0
6135070,09:49:27,09:49:27,3781,7,"",0,0,2930.27,0
6135070,09:50:38,09:50:38,3779,8,"",0,0,3731.44,0
6135070,09:51:37,09:51:37,3777,9,"",0,0,4453.79,0
6135070,09:52:28,09:52:28,3775,10,"",0,0,5048.31,0
6135070,09:53:00,09:53:00,3773,11,"",0,0,5375.28,1
6135070,09:56:26,09:56:26,3771,12,"",0,0,6289.26,0
6135070,10:01:10,10:01:10,3770,13,"",0,0,7579.33,0
6135070,10:04:17,10:04:17,3767,14,"",0,0,8360.91,0
6135070,10:05:29,10:05:29,3563,15,"",0,0,8655.08,0
6135070,10:11:00,10:11:00,2685,16,"",0,0,10151.94,1
6135070,10:16:00,10:16:00,2964,17,"",0,0,11008.29,1
6135070,10:18:17,10:18:17,1486,18,"",0,0,11891.19,0
6135070,10:20:01,10:20:01,2967,19,"",0,0,12494.67,0
6135070,10:20:54,10:20:54,2676,20,"",0,0,12837.34,0
6135070,10:21:50,10:21:50,1490,21,"",0,0,13235.11,0
6135070,10:22:44,10:22:44,3701,22,"",0,0,13570.99,0
6135070,10:23:34,10:23:34,1498,23,"",0,0,13905.35,0
6135070,10:24:53,10:24:53,1620,24,"",0,0,14442.90,0
6135070,10:27:15,10:27:15,1501,25,"",0,0,15206.27,0
6135070,10:28:22,10:28:22,2929,26,"",0,0,15587.38,0
6135070,10:28:59,10:28:59,2732,27,"",0,0,15812.13,0
6135070,10:30:23,10:30:23,3386,28,"",0,0,16251.54,0
6135070,10:32:00,10:32:00,2972,29,"",0,0,16697.54,1
6135070,10:32:51,10:32:51,2883,30,"",0,0,16872.72,0
6135070,10:34:38,10:34:38,1549,31,"",0,0,17463.69,0
6135070,10:36:24,10:36:24,2884,32,"",0,0,17927.20,0
6135070,10:37:40,10:37:40,2885,33,"",0,0,18236.85,0
6135070,10:38:24,10:38:24,1553,34,"",0,0,18489.14,0
6135070,10:39:38,10:39:38,1555,35,"",0,0,18774.54,0
6135070,10:40:19,10:40:19,2886,36,"",0,0,18952.14,0
6135070,10:40:57,10:40:57,1557,37,"",0,0,19134.00,0
6135070,10:41:40,10:41:40,2887,38,"",0,0,19319.20,0
6135070,10:43:00,10:43:00,2888,39,"",0,0,19708.34,0
6135070,10:44:00,10:44:00,1520,40,"",0,0,19979.92,1
6135070,10:44:16,10:44:16,1521,41,"",0,0,20069.10,0
6135070,10:44:59,10:44:59,1523,42,"",0,0,20333.12,0
6135070,10:45:35,10:45:35,1524,43,"",0,0,20519.69,0
6135070,10:45:52,10:45:52,1525,44,"",0,0,20608.18,0
6135070,10:46:35,10:46:35,2575,45,"",0,0,20830.67,0
6135070,10:47:06,10:47:06,1527,46,"",0,0,20967.53,0
6135070,10:47:34,10:47:34,1528,47,"",0,0,21149.26,0
6135070,10:48:10,10:48:10,1529,48,"",0,0,21331.02,0
6135070,10:50:02,10:50:02,1530,49,"",0,0,21922.96,0
6135070,10:51:45,10:51:45,1531,50,"",0,0,22359.16,0
6135070,10:54:27,10:54:27,3055,51,"",0,0,23218.63,0
6135070,10:54:58,10:54:58,125,52,"",0,0,23437.73,0
6135070,10:55:15,10:55:15,3428,53,"",0,0,23509.11,0
6135070,10:57:00,10:57:00,2632,54,"",0,0,24088.92,1
6136070,08:00:00,08:00:00,2178,1,"",0,0,0.00,1
6136070,08:01:48,08:01:48,2737,2,"",0,0,825.77,0
6136070,08:03:40,08:03:40,2177,3,"",0,0,1457.84,0
6136070,08:04:06,08:04:06,2178,4,"",0,0,1619.74,1
6136070,08:04:47,08:04:47,1253,5,"",0,0,1912.20,0
6136070,08:05:11,08:05:11,1254,6,"",0,0,2117.45,0
6136070,08:05:44,08:05:44,1255,7,"",0,0,2384.59,0
6136070,08:06:17,08:06:17,1256,8,"",0,0,2711.09,0
6136070,08:07:00,08:07:00,1257,9,"",0,0,3040.83,0
6136070,08:07:39,08:07:39,1258,10,"",0,0,3407.77,0
6136070,08:07:56,08:07:56,1259,11,"",0,0,3539.07,0
6136070,08:08:24,08:08:24,1260,12,"",0,0,3826.31,0
6136070,08:09:03,08:09:03,1261,13,"",0,0,4159.45,0
6136070,08:09:29,08:09:29,1262,14,"",0,0,4365.99,0
6136070,08:09:49,08:09:49,1263,15,"",0,0,4543.35,0
6136070,08:10:22,08:10:22,1264,16,"",0,0,4857.43,0
6136070,08:10:41,08:10:41,1265,17,"",0,0,5042.57,0
6136070,08:11:00,08:11:00,1266,18,"",0,0,5218.78,1
6136070,08:11:41,08:11:41,1267,19,"",0,0,5498.32,0
6136070,08:12:11,08:12:11,1268,20,"",0,0,5664.38,0
6136070,08:12:55,08:12:55,1269,21,"",0,0,5929.05,0
6136070,08:13:56,08:13:56,1271,22,"",0,0,6230.91,0
6136070,08:14:40,08:14:40,1272,23,"",0,0,6454.73,0
6136070,08:15:24,08:15:24,1273,24,"",0,0,6660.91,0
6136070,08:15:58,08:15:58,1274,25,"",0,0,6856.03,0
6136070,08:16:35,08:16:35,1275,26,"",0,0,7051.16,0
6136070,08:17:56,08:17:56,1276,27,"",0,0,7588.75,0
6136070,08:18:38,08:18:38,1277,28,"",0,0,7795.73,0
6136070,08:19:41,08:19:41,2724,29,"",0,0,8063.62,0
6136070,08:20:29,08:20:29,1280,30,"",0,0,8327.97,0
6136070,08:22:00,08:22:00,3448,31,"",0,0,8814.18,1
6136070,08:22:45,08:22:45,91,32,"",0,0,9040.32,0
6136070,08:24:18,08:24:18,3057,33,"",0,0,9502.07,0
6136070,08:27:00,08:27:00,2616,34,"",0,0,10414.99,1
6137070,05:45:00,05:45:00,3789,1,"",0,0,0.00,1
6137070,05:45:14,05:45:14,3794,2,"",0,0,107.21,0
6137070,05:46:00,05:46:00,3788,3,"",0,0,405.82,0
6137070,05:46:33,05:46:33,3787,4,"",0,0,728.91,0
6137070,05:48:02,05:48:02,3785,5,"",0,0,1924.01,0
6137070,05:48:46,05:48:46,3783,6,"",0,0,2460.36,0
6137070,05:49:27,05:49:27,3781,7,"",0,0,2930.27,0
6137070,05:50:38,05:50:38,3779,8,"",0,0,3731.44,0
6137070,05:51:37,05:51:37,3777,9,"",0,0,4453.79,0
6137070,05:52:28,05:52:28,3775,10,"",0,0,5048.31,0
6137070,05:53:00,05:53:00,3773,11,"",0,0,5375.28,1
6137070,05:56:26,05:56:26,3771,12,"",0,0,6289.26,0
6137070,06:01:10,06:01:10,3770,13,"",0,0,7579.33,0
6137070,06:04:17,06:04:17,3767,14,"",0,0,8360.91,0
6137070,06:05:29,06:05:29,3563,15,"",0,0,8655.08,0
6137070,06:11:00,06:11:00,2685,16,"",0,0,10151.94,1
6137070,06:16:00,06:16:00,2964,17,"",0,0,11008.29,1
6137070,06:18:17,06:18:17,1486,18,"",0,0,11891.19,0
6137070,06:20:01,06:20:01,2967,19,"",0,0,12494.67,0
6137070,06:20:54,06:20:54,2676,20,"",0,0,12837.34,0
6137070,06:21:50,06:21:50,1490,21,"",0,0,13235.11,0
6137070,06:22:44,06:22:44,3701,22,"",0,0,13570.99,0
6137070,06:23:34,06:23:34,1498,23,"",0,0,13905.35,0
6137070,06:24:53,06:24:53,1620,24,"",0,0,14442.90,0
6137070,06:27:15,06:27:15,1501,25,"",0,0,15206.27,0
6137070,06:28:22,06:28:22,2929,26,"",0,0,15587.38,0
6137070,06:28:59,06:28:59,2732,27,"",0,0,15812.13,0
6137070,06:30:23,06:30:23,3386,28,"",0,0,16251.54,0
6137070,06:32:00,06:32:00,2972,29,"",0,0,16697.54,1
6137070,06:32:43,06:32:43,2883,30,"",0,0,16872.72,0
6137070,06:34:11,06:34:11,1549,31,"",0,0,17463.69,0
6137070,06:35:40,06:35:40,2884,32,"",0,0,17927.20,0
6137070,06:36:44,06:36:44,2885,33,"",0,0,18236.85,0
6137070,06:37:20,06:37:20,1553,34,"",0,0,18489.14,0
6137070,06:38:21,06:38:21,1555,35,"",0,0,18774.54,0
6137070,06:38:55,06:38:55,2886,36,"",0,0,18952.14,0
6137070,06:39:27,06:39:27,1557,37,"",0,0,19134.00,0
6137070,06:40:04,06:40:04,2887,38,"",0,0,19319.20,0
6137070,06:41:10,06:41:10,2888,39,"",0,0,19708.34,0
6137070,06:42:00,06:42:00,1520,40,"",0,0,19979.92,1
6137070,06:42:16,06:42:16,1521,41,"",0,0,20069.10,0
6137070,06:42:59,06:42:59,1523,42,"",0,0,20333.12,0
6137070,06:43:35,06:43:35,1524,43,"",0,0,20519.69,0
6137070,06:43:52,06:43:52,1525,44,"",0,0,20608.18,0
6137070,06:44:35,06:44:35,2575,45,"",0,0,20830.67,0
6137070,06:45:06,06:45:06,1527,46,"",0,0,20967.53,0
6137070,06:45:34,06:45:34,1528,47,"",0,0,21149.26,0
6137070,06:46:10,06:46:10,1529,48,"",0,0,21331.02,0
6137070,06:48:02,06:48:02,1530,49,"",0,0,21922.96,0
6137070,06:49:45,06:49:45,1531,50,"",0,0,22359.16,0
6137070,06:52:27,06:52:27,3055,51,"",0,0,23218.63,0
6137070,06:52:58,06:52:58,125,52,"",0,0,23437.73,0
6137070,06:53:15,06:53:15,3428,53,"",0,0,23509.11,0
6137070,06:55:00,06:55:00,2632,54,"",0,0,24088.92,1
6138070,15:30:00,15:30:00,3761,1,"",0,0,0.00,1
6138070,15:30:35,15:30:35,922,2,"",0,0,190.76,0
6138070,15:31:28,15:31:28,3057,3,"",0,0,457.30,0
6138070,15:32:44,15:32:44,3105,4,"",0,0,774.52,0
6138070,15:35:20,15:35:20,100,5,"",0,0,1453.24,0
6138070,15:35:49,15:35:49,101,6,"",0,0,1562.44,0
6138070,15:37:00,15:37:00,2570,7,"",0,0,1878.73,1
6138070,15:37:09,15:37:09,211,8,"",0,0,1962.34,0
6138070,15:38:11,15:38:11,212,9,"",0,0,2153.87,0
6138070,15:40:14,15:40:14,2716,10,"",0,0,2588.25,0
6138070,15:40:40,15:40:40,1802,11,"",0,0,2820.76,0
6138070,15:41:13,15:41:13,3764,12,"",0,0,3138.37,0
6138070,15:42:00,15:42:00,1804,13,"",0,0,3506.55,1
6138070,15:43:16,15:43:16,1806,14,"",0,0,4009.41,0
6138070,15:44:36,15:44:36,1807,15,"",0,0,4537.96,0
6138070,15:46:30,15:46:30,1808,16,"",0,0,5240.36,0
6138070,15:47:06,15:47:06,2717,17,"",0,0,5496.82,0
6138070,15:48:01,15:48:01,1809,18,"",0,0,5832.87,0
6138070,15:49:21,15:49:21,1810,19,"",0,0,6363.49,0
6138070,15:50:11,15:50:11,1811,20,"",0,0,6690.16,0
6138070,15:50:51,15:50:51,1758,21,"",0,0,6908.90,0
6138070,15:52:00,15:52:00,1760,22,"",0,0,7392.20,1
6138070,15:52:49,15:52:49,1761,23,"",0,0,7719.30,0
6138070,15:53:39,15:53:39,1762,24,"",0,0,8073.06,0
6138070,15:55:56,15:55:56,1763,25,"",0,0,9116.05,0
6138070,15:56:34,15:56:34,2592,26,"",0,0,9380.28,0
6138070,15:57:12,15:57:12,2530,27,"",0,0,9675.67,0
6138070,15:59:16,15:59:16,2475,28,"",0,0,10499.40,0
6138070,16:01:00,16:01:00,2476,29,"",0,0,10829.93,1
6138070,16:02:57,16:02:57,2592,30,"",0,0,11398.95,0
6138070,16:03:31,16:03:31,2530,31,"",0,0,11694.34,0
6138070,16:04:50,16:04:50,2960,32,"",0,0,12348.20,0
6138070,16:05:58,16:05:58,1767,33,"",0,0,12834.33,0
6138070,16:07:04,16:07:04,1768,34,"",0,0,13324.57,0
6138070,16:07:41,16:07:41,1769,35,"",0,0,13635.11,0
6138070,16:08:26,16:08:26,1770,36,"",0,0,13964.12,0
6138070,16:09:45,16:09:45,2718,37,"",0,0,14596.01,0
6138070,16:16:00,16:16:00,1303,38,"",0,0,17261.52,1
6139070,22:00:00,22:00:00,2755,1,"",0,0,0.00,1
6139070,22:00:29,22:00:29,2757,2,"",0,0,173.67,0
6139070,22:00:57,22:00:57,3276,3,"",0,0,388.75,0
6139070,22:01:17,22:01:17,1077,4,"",0,0,515.21,0
6139070,22:01:49,22:01:49,1078,5,"",0,0,693.93,0
6139070,22:02:19,22:02:19,1079,6,"",0,0,907.86,0
6139070,22:02:41,22:02:41,1080,7,"",0,0,1042.20,0
6139070,22:03:05,22:03:05,1081,8,"",0,0,1198.52,0
6139070,22:03:59,22:03:59,1082,9,"",0,0,1575.67,0
6139070,22:04:26,22:04:26,1083,10,"",0,0,1758.01,0
6139070,22:05:14,22:05:14,3521,11,"",0,0,2042.14,0
6139070,22:06:04,22:06:04,2758,12,"",0,0,2336.67,0
6139070,22:06:32,22:06:32,1125,13,"",0,0,2484.09,0
6139070,22:07:14,22:07:14,1126,14,"",0,0,2701.54,0
6139070,22:07:40,22:07:40,1127,15,"",0,0,2905.47,0
6139070,22:08:00,22:08:00,3559,16,"",0,0,3012.45,1
6139070,22:08:26,22:08:26,1090,17,"",0,0,3189.61,0
6139070,22:08:54,22:08:54,1150,18,"",0,0,3364.53,0
6139070,22:09:22,22:09:22,1151,19,"",0,0,3557.29,0
6139070,22:09:57,22:09:57,1152,20,"",0,0,3753.21,0
6139070,22:10:27,22:10:27,1153,21,"",0,0,3893.47,0
6139070,22:11:09,22:11:09,1154,22,"",0,0,4120.46,0
6139070,22:11:43,22:11:43,1155,23,"",0,0,4315.49,0
6139070,22:12:14,22:12:14,1156,24,"",0,0,4460.35,0
6139070,22:12:53,22:12:53,1157,25,"",0,0,4678.99,0
6139070,22:13:19,22:13:19,1158,26,"",0,0,4845.97,0
6139070,22:14:48,22:14:48,1159,27,"",0,0,5426.33,0
6139070,22:15:19,22:15:19,1160,28,"",0,0,5567.35,0
6139070,22:15:53,22:15:53,1161,29,"",0,0,5769.75,0
6139070,22:16:24,22:16:24,1162,30,"",0,0,5903.23,0
6139070,22:16:59,22:16:59,1163,31,"",0,0,6119.41,0
6139070,22:17:27,22:17:27,1164,32,"",0,0,6273.40,0
6139070,22:18:00,22:18:00,1165,33,"",0,0,6434.80,1
6139070,22:19:08,22:19:08,91,34,"",0,0,6821.97,0
6139070,22:22:00,22:25:00,2644,35,"",0,0,8146.05,1
6139070,22:25:16,22:25:16,922,36,"",0,0,8310.01,0
6139070,22:25:27,22:25:27,298,37,"",0,0,8448.74,0
6139070,22:25:48,22:25:48,2965,38,"",0,0,8671.00,0
6139070,22:26:04,22:26:04,2472,39,"",0,0,8863.74,0
6139070,22:27:03,22:27:03,1745,40,"",0,0,9264.57,0
6139070,22:29:22,22:29:22,2008,41,"",0,0,10635.80,0
6139070,22:29:35,22:29:35,2009,42,"",0,0,10738.11,0
6139070,22:30:00,22:30:00,2581,43,"",0,0,10997.63,0
6139070,22:30:26,22:30:26,3530,44,"",0,0,11319.44,0
6139070,22:31:00,22:31:00,3765,45,"",0,0,11697.91,1
6139070,22:31:44,22:31:44,1897,46,"",0,0,12087.23,0
6139070,22:32:34,22:32:34,1899,47,"",0,0,12516.27,0
6139070,22:33:17,22:33:17,1901,48,"",0,0,12851.98,0
6139070,22:34:17,22:34:17,1904,49,"",0,0,13368.39,0
6139070,22:34:55,22:34:55,1905,50,"",0,0,13654.47,0
6139070,22:35:48,22:35:48,1907,51,"",0,0,14073.60,0
6139070,22:37:00,22:37:00,1910,52,"",0,0,14656.73,1
6139070,22:37:49,22:37:49,2902,53,"",0,0,15023.38,0
6139070,22:38:33,22:38:33,2903,54,"",0,0,15395.82,0
6139070,22:39:10,22:39:10,1871,55,"",0,0,15708.47,0
6139070,22:39:51,22:39:51,2904,56,"",0,0,16072.04,0
6139070,22:40:43,22:40:43,1722,57,"",0,0,16530.76,0
6139070,22:41:21,22:41:21,1723,58,"",0,0,16807.51,0
6139070,22:42:38,22:42:38,1873,59,"",0,0,17417.14,0
6139070,22:43:17,22:43:17,1676,60,"",0,0,17769.94,0
6139070,22:43:47,22:43:47,2905,61,"",0,0,18039.99,0
6139070,22:44:11,22:44:11,1678,62,"",0,0,18211.63,0
6139070,22:44:50,22:44:50,1679,63,"",0,0,18520.97,0
6139070,22:45:21,22:45:21,2906,64,"",0,0,18748.70,0
6139070,22:48:00,22:48:00,1699,65,"",0,0,19758.33,1
6139070,22:50:17,22:50:17,1682,66,"",0,0,20469.97,0
6139070,22:50:43,22:50:43,2907,67,"",0,0,20669.78,0
6139070,22:51:16,22:51:16,1684,68,"",0,0,20911.09,0
6139070,22:52:36,22:52:36,2908,69,"",0,0,21490.32,0
6139070,22:54:08,22:54:08,3640,70,"",0,0,22300.67,0
6139070,22:55:00,22:55:00,2478,71,"",0,0,22791.91,0
6139070,22:55:42,22:55:42,2909,72,"",0,0,23175.77,0
6139070,22:57:18,22:57:18,1881,73,"",0,0,23834.08,0
6139070,22:58:00,22:58:00,1658,74,"",0,0,24161.86,1
6140080,18:41:00,18:41:00,3728,1,"",0,0,0.00,1
6140080,18:42:14,18:42:14,3729,2,"",0,0,432.68,0
6140080,18:43:07,18:43:07,3730,3,"",0,0,835.02,0
6140080,18:44:54,18:44:54,3731,4,"",0,0,1618.34,0
6140080,18:47:00,18:47:00,3732,5,"",0,0,2579.69,1
6140080,18:50:15,18:50:15,3733,6,"",0,0,4880.90,0
6140080,18:51:36,18:51:36,3734,7,"",0,0,5735.51,0
6140080,18:52:46,18:52:46,3735,8,"",0,0,6505.34,0
6140080,18:55:00,18:55:00,3736,9,"",0,0,8005.76,1
6140080,18:56:35,18:56:35,3737,10,"",0,0,9055.96,0
6140080,18:58:27,18:58:27,3738,11,"",0,0,10290.68,0
6140080,18:59:10,18:59:10,3739,12,"",0,0,10727.68,0
6140080,19:01:00,19:01:00,2053,13,"",0,0,11905.22,1
6140080,19:03:13,19:03:13,2054,14,"",0,0,12566.16,0
6140080,19:04:26,19:04:26,2796,15,"",0,0,12955.76,0
6140080,19:06:44,19:06:44,2056,16,"",0,0,13712.58,0
6140080,19:07:15,19:07:15,2057,17,"",0,0,13894.48,0
6140080,19:08:31,19:08:31,2058,18,"",0,0,14254.75,0
6140080,19:09:26,19:09:26,2060,19,"",0,0,14539.22,0
6140080,19:10:02,19:10:02,2061,20,"",0,0,14714.38,0
6140080,19:11:26,19:11:26,2797,21,"",0,0,15109.45,0
6140080,19:11:52,19:11:52,2063,22,"",0,0,15255.55,0
6140080,19:12:26,19:12:26,2064,23,"",0,0,15421.86,0
6140080,19:13:26,19:13:26,2065,24,"",0,0,15694.08,0
6140080,19:14:02,19:14:02,2790,25,"",0,0,15893.78,0
6140080,19:14:36,19:14:36,2792,26,"",0,0,16060.04,0
6140080,19:15:33,19:15:33,1983,27,"",0,0,16325.66,0
6140080,19:16:23,19:16:23,1984,28,"",0,0,16566.72,0
6140080,19:17:02,19:17:02,1985,29,"",0,0,16785.36,0
6140080,19:18:00,19:18:00,2791,30,"",0,0,17019.57,1
6140080,19:19:06,19:19:06,1988,31,"",0,0,17549.97,0
6140080,19:19:21,19:19:21,1989,32,"",0,0,17650.45,0
6140080,19:19:53,19:19:53,1990,33,"",0,0,17873.70,0
6140080,19:20:11,19:20:11,1991,34,"",0,0,18005.40,0
6140080,19:20:41,19:20:41,1992,35,"",0,0,18226.46,0
6140080,19:21:20,19:21:20,1993,36,"",0,0,18498.93,0
6140080,19:21:41,19:21:41,1994,37,"",0,0,18637.46,0
6140080,19:22:03,19:22:03,1995,38,"",0,0,18763.68,0
6140080,19:22:42,19:22:42,1996,39,"",0,0,19030.61,0
6140080,19:23:17,19:23:17,1997,40,"",0,0,19252.76,0
6140080,19:23:45,19:23:45,2793,41,"",0,0,19432.57,0
6140080,19:24:26,19:24:26,1999,42,"",0,0,19739.79,0
6140080,19:25:00,19:25:00,2000,43,"",0,0,19986.47,1
6140080,19:25:31,19:25:31,2001,44,"",0,0,20217.15,0
6140080,19:26:07,19:26:07,2002,45,"",0,0,20473.53,0
6140080,19:29:49,19:29:49,1925,46,"",0,0,22222.87,0
6140080,19:30:32,19:30:32,1926,47,"",0,0,22537.67,0
6140080,19:31:07,19:31:07,1927,48,"",0,0,22785.74,0
6140080,19:31:45,19:31:45,3461,49,"",0,0,23068.55,0
6140080,19:32:34,19:32:34,3462,50,"",0,0,23364.96,0
6140080,19:33:17,19:33:17,85,51,"",0,0,23702.05,0
6140080,19:34:22,19:34:22,3108,52,"",0,0,24118.87,0
6140080,19:35:09,19:35:09,3438,53,"",0,0,24434.46,0
6140080,19:36:19,19:36:19,3554,54,"",0,0,25002.70,0
6140080,19:37:02,19:37:02,1170,55,"",0,0,25377.97,0
6140080,19:38:00,19:38:00,1171,56,"",0,0,25804.38,1
6140080,19:41:13,19:41:13,1173,57,"",0,0,26458.82,0
6140080,19:42:25,19:42:25,1174,58,"",0,0,26685.09,0
6140080,19:43:22,19:43:22,1175,59,"",0,0,26906.23,0
6140080,19:44:34,19:44:34,1176,60,"",0,0,27126.76,0
6140080,19:45:15,19:45:15,1177,61,"",0,0,27235.90,0
6140080,19:46:20,19:46:20,1178,62,"",0,0,27455.54,0
6140080,19:47:24,19:47:24,1179,63,"",0,0,27675.69,0
6140080,19:48:44,19:48:44,1181,64,"",0,0,28032.10,0
6140080,19:50:00,19:50:00,2823,65,"",0,0,28304.07,1
6140080,19:50:41,19:50:41,1183,66,"",0,0,28478.40,0
6140080,19:51:32,19:51:32,1185,67,"",0,0,28743.76,0
6140080,19:52:05,19:52:05,1186,68,"",0,0,28941.33,0
6140080,19:52:38,19:52:38,1187,69,"",0,0,29139.15,0
6140080,19:53:04,19:53:04,1188,70,"",0,0,29251.13,0
6140080,19:53:30,19:53:30,1189,71,"",0,0,29361.95,0
6140080,19:54:16,19:54:16,1191,72,"",0,0,29592.31,0
6140080,19:55:00,19:55:00,1193,73,"",0,0,29827.55,1
6141070,14:35:00,14:35:00,2635,1,"",0,0,0.00,1
6141070,14:36:23,14:36:23,3705,2,"",0,0,627.14,0
6141070,14:38:50,14:38:50,1042,3,"",0,0,1513.07,0
6141070,14:40:02,14:40:02,3424,4,"",0,0,1937.58,0
6141070,14:41:00,14:41:00,3541,5,"",0,0,2266.53,1
6141070,14:41:59,14:41:59,3764,6,"",0,0,2664.39,0
6141070,14:44:15,14:44:15,3711,7,"",0,0,2883.66,0
6141070,14:45:02,14:45:02,980,8,"",0,0,3153.63,0
6141070,14:45:34,14:45:34,981,9,"",0,0,3344.12,0
6141070,14:46:08,14:46:08,982,10,"",0,0,3587.10,0
6141070,14:46:33,14:46:33,3370,11,"",0,0,3753.69,0
6141070,14:47:17,14:47:17,3371,12,"",0,0,4023.55,0
6141070,14:48:04,14:48:04,3372,13,"",0,0,4317.33,0
6141070,14:49:00,14:49:00,3482,14,"",0,0,4618.50,1
6141070,14:50:17,14:50:17,3374,15,"",0,0,5019.34,0
6141070,14:51:44,14:51:44,3504,16,"",0,0,5463.47,0
6141070,14:52:40,14:52:40,228,17,"",0,0,5737.34,0
6141070,14:53:06,14:53:06,229,18,"",0,0,5880.38,0
6141070,14:53:37,14:53:37,230,19,"",0,0,6013.20,0
6141070,14:54:38,14:54:38,232,20,"",0,0,6291.13,0
6141070,14:55:22,14:55:22,233,21,"",0,0,6474.52,0
6141070,14:55:58,14:55:58,234,22,"",0,0,6624.42,0
6141070,14:57:00,14:57:00,235,23,"",0,0,6914.00,1
6141070,14:58:22,14:58:22,3444,24,"",0,0,7212.31,0
6141070,14:59:50,14:59:50,3442,25,"",0,0,7568.80,0
6141070,15:01:22,15:01:22,3440,26,"",0,0,7911.82,0
6141070,15:03:00,15:03:00,241,27,"",0,0,8321.70,0
6141070,15:04:00,15:04:00,242,28,"",0,0,8558.81,1
6141070,15:05:01,15:05:01,2584,29,"",0,0,8903.01,0
6141070,15:06:01,15:06:01,3614,30,"",0,0,9226.81,0
6141070,15:07:10,15:07:10,398,31,"",0,0,9651.71,0
6141070,15:08:00,15:08:00,3373,32,"",0,0,9921.19,1
6143020,08:45:00,08:45:00,1193,1,"",0,0,0.00,1
6143020,08:45:21,08:45:21,1194,2,"",0,0,107.18,0
6143020,08:46:01,08:46:01,1195,3,"",0,0,326.70,0
6143020,08:46:46,08:46:46,1197,4,"",0,0,538.98,0
6143020,08:47:32,08:47:32,1199,5,"",0,0,752.87,0
6143020,08:47:51,08:47:51,1200,6,"",0,0,851.72,0
6143020,08:48:31,08:48:31,1201,7,"",0,0,1055.28,0
6143020,08:49:00,08:49:00,1203,8,"",0,0,1186.54,1
6143020,08:51:48,08:51:48,1205,9,"",0,0,1553.38,0
6143020,08:52:33,08:52:33,1207,10,"",0,0,1883.88,0
6143020,08:53:12,08:53:12,1208,11,"",0,0,2105.89,0
6143020,08:53:51,08:53:51,1209,12,"",0,0,2323.22,0
6143020,08:54:16,08:54:16,1210,13,"",0,0,2436.14,0
6143020,08:54:59,08:54:59,1211,14,"",0,0,2657.15,0
6143020,08:55:37,08:55:37,1212,15,"",0,0,2870.27,0
6143020,08:56:41,08:56:41,1214,16,"",0,0,3238.57,0
6143020,08:58:28,08:58:28,1215,17,"",0,0,3822.08,0
6143020,08:59:09,08:59:09,1216,18,"",0,0,4091.74,0
6143020,09:01:00,09:01:00,3410,19,"",0,0,4685.73,0
6143020,09:02:00,09:02:00,3448,20,"",0,0,4986.65,1
6143020,09:02:27,09:02:27,3763,21,"",0,0,5176.00,0
6143020,09:03:23,09:03:23,3084,22,"",0,0,5533.32,0
6143020,09:05:14,09:05:14,3463,23,"",0,0,6272.18,0
6143020,09:06:01,09:06:01,3460,24,"",0,0,6541.17,0
6143020,09:06:59,09:06:59,1889,25,"",0,0,6885.25,0
6143020,09:07:41,09:07:41,1890,26,"",0,0,7178.89,0
6143020,09:08:18,09:08:18,1891,27,"",0,0,7414.65,0
6143020,09:12:10,09:12:10,2587,28,"",0,0,9028.01,0
6143020,09:12:52,09:12:52,2012,29,"",0,0,9281.07,0
6143020,09:13:32,09:13:32,2013,30,"",0,0,9527.59,0
6143020,09:14:00,09:14:00,2014,31,"",0,0,9682.06,1
6143020,09:14:26,09:14:26,2015,32,"",0,0,9860.80,0
6143020,09:15:00,09:15:00,2016,33,"",0,0,10149.96,0
6143020,09:15:40,09:15:40,2017,34,"",0,0,10404.75,0
6143020,09:16:14,09:16:14,2018,35,"",0,0,10596.77,0
6143020,09:17:01,09:17:01,2019,36,"",0,0,10925.20,0
6143020,09:17:31,09:17:31,2020,37,"",0,0,11178.56,0
6143020,09:18:07,09:18:07,2021,38,"",0,0,11449.77,0
6143020,09:18:38,09:18:38,2578,39,"",0,0,11630.70,0
6143020,09:19:04,09:19:04,2022,40,"",0,0,11798.12,0
6143020,09:19:48,09:19:48,2023,41,"",0,0,12063.85,0
6143020,09:21:00,09:21:00,2025,42,"",0,0,12569.61,1
6143020,09:21:33,09:21:33,2026,43,"",0,0,12815.10,0
6143020,09:22:04,09:22:04,2027,44,"",0,0,13089.66,0
6143020,09:22:34,09:22:34,2028,45,"",0,0,13304.90,0
6143020,09:23:02,09:23:02,2029,46,"",0,0,13506.85,0
6143020,09:23:15,09:23:15,2030,47,"",0,0,13615.11,0
6143020,09:23:30,09:23:30,2031,48,"",0,0,13723.42,0
6143020,09:24:05,09:24:05,2802,49,"",0,0,13990.07,0
6143020,09:24:37,09:24:37,2068,50,"",0,0,14242.14,0
6143020,09:24:55,09:24:55,2069,51,"",0,0,14363.79,0
6143020,09:25:35,09:25:35,2070,52,"",0,0,14706.22,0
6143020,09:25:58,09:25:58,2803,53,"",0,0,14847.96,0
6143020,09:26:28,09:26:28,2072,54,"",0,0,15074.45,0
6143020,09:26:51,09:26:51,2073,55,"",0,0,15246.23,0
6143020,09:27:09,09:27:09,2074,56,"",0,0,15360.10,0
6143020,09:27:31,09:27:31,2075,57,"",0,0,15529.67,0
6143020,09:28:01,09:28:01,2804,58,"",0,0,15758.39,0
6143020,09:28:36,09:28:36,2077,59,"",0,0,16029.52,0
6143020,09:29:48,09:29:48,2078,60,"",0,0,16688.06,0
6143020,09:30:20,09:30:20,2805,61,"",0,0,16958.10,0
6143020,09:30:58,09:30:58,2806,62,"",0,0,17269.30,0
6143020,09:32:00,09:32:00,2053,63,"",0,0,17727.01,1
6143020,09:34:07,09:34:07,3717,64,"",0,0,18905.17,0
6143020,09:34:49,09:34:49,3718,65,"",0,0,19346.87,0
6143020,09:36:51,09:36:51,3719,66,"",0,0,20480.27,0
6143020,09:39:00,09:39:00,3720,67,"",0,0,21651.17,1
6143020,09:41:19,09:41:19,3721,68,"",0,0,23092.57,0
6143020,09:42:34,09:42:34,3722,69,"",0,0,23852.63,0
6143020,09:44:13,09:44:13,3723,70,"",0,0,24796.14,0
6143020,09:48:00,09:48:00,3724,71,"",0,0,27156.12,1
6143020,09:51:13,09:51:13,3725,72,"",0,0,27937.25,0
6143020,09:54:31,09:54:31,3726,73,"",0,0,28765.99,0
6143020,09:56:28,09:56:28,3727,74,"",0,0,29276.75,0
6143020,10:00:00,10:00:00,3728,75,"",0,0,29710.70,1
6144070,23:57:00,23:57:00,3555,1,"",0,0,0.00,1
6144070,23:57:28,23:57:28,1448,2,"",0,0,165.99,0
6144070,23:58:23,23:58:23,1450,3,"",0,0,505.88,0
6144070,23:58:50,23:58:50,3071,4,"",0,0,688.02,0
6144070,23:59:17,23:59:17,3072,5,"",0,0,865.25,0
6144070,24:01:22,24:01:22,3694,6,"",0,0,1661.75,0
6144070,24:02:00,24:02:00,3485,7,"",0,0,1898.91,1
6144070,24:03:03,24:03:03,3487,8,"",0,0,2285.48,0
6144070,24:03:46,24:03:46,3486,9,"",0,0,2605.00,0
6144070,24:04:40,24:04:40,1625,10,"",0,0,2965.33,0
6144070,24:05:24,24:05:24,1626,11,"",0,0,3231.74,0
6144070,24:05:43,24:05:43,1627,12,"",0,0,3349.88,0
6144070,24:06:24,24:06:24,1628,13,"",0,0,3606.18,0
6144070,24:08:06,24:08:06,3450,14,"",0,0,4300.81,0
6144070,24:08:56,24:08:56,3452,15,"",0,0,4659.75,0
6144070,24:10:00,24:10:00,3375,16,"",0,0,5046.36,1
6144070,24:10:39,24:10:39,3531,17,"",0,0,5485.39,0
6144070,24:11:46,24:11:46,2003,18,"",0,0,6147.06,0
6144070,24:12:09,24:12:09,2005,19,"",0,0,6388.33,0
6144070,24:12:22,24:12:22,2006,20,"",0,0,6512.08,0
6144070,24:15:15,24:15:15,2007,21,"",0,0,7881.97,0
6144070,24:15:42,24:15:42,1149,22,"",0,0,8149.87,0
6144070,24:16:10,24:16:10,826,23,"",0,0,8388.64,0
6144070,24:16:40,24:16:40,3428,24,"",0,0,8634.48,0
6144070,24:17:39,24:17:39,2626,25,"",0,0,9244.68,0
6144070,24:18:00,24:21:00,922,26,"",0,0,9431.32,1
6144070,24:21:32,24:21:32,298,27,"",0,0,9570.05,0
6144070,24:22:32,24:22:32,3244,28,"",0,0,9808.11,0
6144070,24:24:17,24:24:17,3763,29,"",0,0,10198.63,0
6144070,24:25:00,24:25:00,3109,30,"",0,0,10390.46,1
6144070,24:25:48,24:25:48,1218,31,"",0,0,10773.18,0
6144070,24:26:15,24:26:15,1219,32,"",0,0,10982.26,0
6144070,24:27:05,24:27:05,2735,33,"",0,0,11312.58,0
6144070,24:28:27,24:28:27,2752,34,"",0,0,11966.58,0
6144070,24:28:58,24:28:58,1137,35,"",0,0,12169.33,0
6144070,24:29:58,24:29:58,1138,36,"",0,0,12689.01,0
6144070,24:30:16,24:30:16,1139,37,"",0,0,12817.10,0
6144070,24:30:47,24:30:47,1140,38,"",0,0,13059.99,0
6144070,24:31:21,24:31:21,1142,39,"",0,0,13297.72,0
6144070,24:31:39,24:31:39,1143,40,"",0,0,13406.77,0
6144070,24:32:15,24:32:15,1144,41,"",0,0,13684.92,0
6144070,24:32:41,24:32:41,1145,42,"",0,0,13868.58,0
6144070,24:33:01,24:33:01,2753,43,"",0,0,14014.45,0
6144070,24:33:19,24:33:19,1147,44,"",0,0,14162.63,0
6144070,24:33:42,24:33:42,1104,45,"",0,0,14332.01,0
6144070,24:34:00,24:34:00,1091,46,"",0,0,14483.61,1
6144070,24:34:23,24:34:23,1105,47,"",0,0,14667.45,0
6144070,24:34:49,24:34:49,1106,48,"",0,0,14868.03,0
6144070,24:35:11,24:35:11,1107,49,"",0,0,15043.18,0
6144070,24:35:41,24:35:41,1108,50,"",0,0,15249.70,0
6144070,24:36:15,24:36:15,3522,51,"",0,0,15489.01,0
6144070,24:37:22,24:37:22,1099,52,"",0,0,15917.78,0
6144070,24:38:00,24:38:00,1100,53,"",0,0,16170.00,0
6144070,24:38:28,24:38:28,1101,54,"",0,0,16373.70,0
6144070,24:38:56,24:38:56,1102,55,"",0,0,16594.01,0
6144070,24:39:38,24:39:38,1103,56,"",0,0,16822.50,0
6144070,24:40:00,24:40:00,2755,57,"",0,0,16955.63,1
6145010,20:30:00,20:30:00,2616,1,"",0,0,0.00,1
6145010,20:30:28,20:30:28,922,2,"",0,0,138.54,0
6145010,20:30:56,20:30:56,298,3,"",0,0,277.27,0
6145010,20:31:47,20:31:47,3244,4,"",0,0,515.33,0
6145010,20:33:34,20:33:34,3438,5,"",0,0,972.99,0
6145010,20:34:00,20:34:00,3109,6,"",0,0,1097.72,1
6145010,20:35:12,20:35:12,1218,7,"",0,0,1480.44,0
6145010,20:35:50,20:35:50,1219,8,"",0,0,1689.52,0
6145010,20:37:04,20:37:04,2735,9,"",0,0,2019.84,0
6145010,20:37:24,20:37:24,2734,10,"",0,0,2111.45,0
6145010,20:38:33,20:38:33,1222,11,"",0,0,2452.59,0
6145010,20:39:26,20:39:26,1224,12,"",0,0,2742.31,0
6145010,20:40:16,20:40:16,1226,13,"",0,0,3015.85,0
6145010,20:40:55,20:40:55,1227,14,"",0,0,3179.39,0
6145010,20:41:57,20:41:57,1229,15,"",0,0,3502.74,0
6145010,20:42:48,20:42:48,1230,16,"",0,0,3777.81,0
6145010,20:43:16,20:43:16,1231,17,"",0,0,3933.72,0
6145010,20:44:00,20:44:00,1232,18,"",0,0,4215.38,1
6145010,20:44:26,20:44:26,1233,19,"",0,0,4461.12,0
6145010,20:44:44,20:44:44,1234,20,"",0,0,4594.61,0
6145010,20:45:27,20:45:27,1235,21,"",0,0,4973.87,0
6145010,20:45:44,20:45:44,1236,22,"",0,0,5110.83,0
6145010,20:46:16,20:46:16,1237,23,"",0,0,5338.61,0
6145010,20:46:57,20:46:57,1238,24,"",0,0,5680.88,0
6145010,20:47:23,20:47:23,1239,25,"",0,0,5932.14,0
6145010,20:48:13,20:48:13,3339,26,"",0,0,6395.65,0
6145010,20:49:01,20:49:01,2483,27,"",0,0,6773.87,0
6145010,20:49:30,20:49:30,3340,28,"",0,0,7030.85,0
6145010,20:50:01,20:50:01,3341,29,"",0,0,7303.53,0
6145010,20:50:59,20:50:59,2187,30,"",0,0,7795.99,0
6145010,20:51:53,20:51:53,2737,31,"",0,0,8208.87,0
6145010,20:54:00,20:54:00,2178,32,"",0,0,9004.90,1
6146020,08:15:00,08:15:00,2616,1,"",0,0,0.00,1
6146020,08:15:29,08:15:29,922,2,"",0,0,137.28,0
6146020,08:16:06,08:16:06,298,3,"",0,0,276.01,0
6146020,08:17:13,08:17:13,3244,4,"",0,0,514.07,0
6146020,08:19:11,08:19:11,3763,5,"",0,0,904.59,0
6146020,08:20:00,08:20:00,3109,6,"",0,0,1096.44,1
6146020,08:21:12,08:21:12,1218,7,"",0,0,1479.16,0
6146020,08:21:50,08:21:50,1219,8,"",0,0,1688.24,0
6146020,08:23:04,08:23:04,2735,9,"",0,0,2018.56,0
6146020,08:23:24,08:23:24,2734,10,"",0,0,2110.17,0
6146020,08:24:33,08:24:33,1222,11,"",0,0,2451.31,0
6146020,08:25:26,08:25:26,1224,12,"",0,0,2741.03,0
6146020,08:26:16,08:26:16,1226,13,"",0,0,3014.57,0
6146020,08:26:55,08:26:55,1227,14,"",0,0,3178.11,0
6146020,08:27:57,08:27:57,1229,15,"",0,0,3501.46,0
6146020,08:28:48,08:28:48,1230,16,"",0,0,3776.53,0
6146020,08:29:16,08:29:16,1231,17,"",0,0,3932.44,0
6146020,08:30:00,08:30:00,1232,18,"",0,0,4214.10,1
6146020,08:30:26,08:30:26,1233,19,"",0,0,4459.84,0
6146020,08:30:44,08:30:44,1234,20,"",0,0,4593.33,0
6146020,08:31:27,08:31:27,1235,21,"",0,0,4972.59,0
6146020,08:31:44,08:31:44,1236,22,"",0,0,5109.55,0
6146020,08:32:16,08:32:16,1237,23,"",0,0,5337.33,0
6146020,08:32:57,08:32:57,1238,24,"",0,0,5679.60,0
6146020,08:33:23,08:33:23,1239,25,"",0,0,5930.86,0
6146020,08:34:13,08:34:13,3339,26,"",0,0,6394.37,0
6146020,08:35:01,08:35:01,2483,27,"",0,0,6772.59,0
6146020,08:35:30,08:35:30,3340,28,"",0,0,7029.57,0
6146020,08:36:01,08:36:01,3341,29,"",0,0,7302.25,0
6146020,08:36:59,08:36:59,2187,30,"",0,0,7794.71,0
6146020,08:37:53,08:37:53,2737,31,"",0,0,8207.59,0
6146020,08:40:00,08:40:00,2178,32,"",0,0,9003.62,1
6147020,11:05:00,11:05:00,1250,1,"",0,0,0.00,1
6147020,11:06:09,11:06:09,2737,2,"",0,0,335.69,0
6147020,11:09:16,11:09:16,2178,3,"",0,0,1129.61,0
6147020,11:10:33,11:10:33,2187,4,"",0,0,1536.27,0
6147020,11:11:28,11:11:28,2188,5,"",0,0,1836.22,0
6147020,11:12:28,11:12:28,2680,6,"",0,0,2149.70,0
6147020,11:13:52,11:13:52,3427,7,"",0,0,2576.87,0
6147020,11:14:56,11:14:56,858,8,"",0,0,2933.75,0
6147020,11:16:13,11:16:13,3183,9,"",0,0,3385.34,0
6147020,11:17:06,11:17:06,860,10,"",0,0,3676.51,0
6147020,11:17:50,11:17:50,885,11,"",0,0,3931.32,0
6147020,11:18:59,11:18:59,887,12,"",0,0,4337.04,0
6147020,11:20:00,11:20:00,888,13,"",0,0,4664.36,1
6147020,11:20:50,11:20:50,890,14,"",0,0,4927.27,0
6147020,11:21:52,11:21:52,893,15,"",0,0,5232.01,0
6147020,11:22:40,11:22:40,898,16,"",0,0,5404.90,0
6147020,11:23:47,11:23:47,900,17,"",0,0,5683.21,0
6147020,11:25:47,11:25:47,3497,18,"",0,0,6344.65,0
6147020,11:27:16,11:27:16,3495,19,"",0,0,6858.91,0
6147020,11:28:25,11:28:25,3420,20,"",0,0,7189.01,0
6147020,11:29:22,11:29:22,3432,21,"",0,0,7512.65,0
6147020,11:30:20,11:30:20,2551,22,"",0,0,7810.65,0
6147020,11:31:06,11:31:06,3217,23,"",0,0,8027.50,0
6147020,11:32:00,11:32:00,876,24,"",0,0,8330.80,1
6147020,11:33:28,11:33:28,878,25,"",0,0,8669.59,0
6147020,11:37:07,11:37:07,879,26,"",0,0,9078.34,0
6147020,11:38:31,11:38:31,3512,27,"",0,0,9335.25,0
6147020,11:40:21,11:40:21,81,28,"",0,0,9804.34,0
6147020,11:41:42,11:41:42,3082,29,"",0,0,10187.20,0
6147020,11:42:49,11:42:49,84,30,"",0,0,10420.14,0
6147020,11:43:49,11:43:49,85,31,"",0,0,10631.05,0
6147020,11:46:00,11:46:00,3108,32,"",0,0,11047.87,1
6147020,11:48:05,11:48:05,91,33,"",0,0,11505.39,0
6147020,11:49:08,11:49:08,2684,34,"",0,0,11757.47,0
6147020,11:49:58,11:49:58,405,35,"",0,0,11943.54,0
6147020,11:50:51,11:50:51,2473,36,"",0,0,12176.33,0
6147020,11:51:41,11:51:41,1148,37,"",0,0,12358.36,0
6147020,11:52:50,11:52:50,278,38,"",0,0,12637.58,0
6147020,11:54:00,11:54:00,279,39,"",0,0,12958.98,1
6147020,11:54:38,11:54:38,280,40,"",0,0,13127.69,0
6147020,11:55:14,11:55:14,3058,41,"",0,0,13249.34,0
6147020,11:56:40,11:56:40,354,42,"",0,0,13597.07,0
6147020,11:57:57,11:57:57,356,43,"",0,0,13897.67,0
6147020,11:59:00,11:59:00,3373,44,"",0,0,14180.99,1
6148010,18:25:00,18:25:00,3012,1,"",0,0,0.00,1
6148010,18:26:17,18:26:17,3013,2,"",0,0,589.02,0
6148010,18:29:00,18:29:00,3014,3,"",0,0,1666.39,1
6148010,18:32:00,18:32:00,3088,4,"",0,0,2592.76,1
6148010,18:36:00,18:36:00,3089,5,"",0,0,3434.11,0
6148010,18:37:00,18:37:00,3017,6,"",0,0,3641.41,1
6148010,18:40:10,18:40:10,3090,7,"",0,0,4331.10,0
6148010,18:42:00,18:42:00,3091,8,"",0,0,4765.10,1
6148010,18:44:57,18:44:57,3092,9,"",0,0,5637.18,0
6148010,18:49:14,18:49:14,3021,10,"",0,0,6955.56,0
6148010,18:51:00,18:51:00,3022,11,"",0,0,7448.83,1
6148010,18:52:36,18:52:36,3023,12,"",0,0,8099.31,0
6148010,18:58:45,18:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6148010,19:02:00,19:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6149080,16:40:00,16:40:00,3025,1,"",0,0,0.00,1
6149080,16:42:25,16:42:25,3040,2,"",0,0,784.43,0
6149080,16:48:36,16:48:36,3027,3,"",0,0,2988.97,0
6149080,16:50:00,16:50:00,3028,4,"",0,0,3669.94,1
6149080,16:52:08,16:52:08,3029,5,"",0,0,4369.08,0
6149080,16:56:10,16:56:10,3030,6,"",0,0,5637.56,0
6149080,16:59:00,16:59:00,3031,7,"",0,0,6538.64,1
6149080,17:01:22,17:01:22,3085,8,"",0,0,7049.04,0
6149080,17:04:00,17:04:00,3086,9,"",0,0,7457.78,1
6149080,17:05:36,17:05:36,3087,10,"",0,0,7807.28,0
6149080,17:09:00,17:09:00,3035,11,"",0,0,8683.93,1
6149080,17:13:00,17:13:00,3036,12,"",0,0,9468.68,1
6149080,17:16:02,17:16:02,3037,13,"",0,0,10539.07,0
6149080,17:17:00,17:17:00,3012,14,"",0,0,11083.15,1
6150010,20:30:00,20:30:00,162,1,"",0,0,0.00,1
6150010,20:30:40,20:30:40,146,2,"",0,0,391.48,0
6150010,20:31:00,20:31:00,147,3,"",0,0,556.54,0
6150010,20:31:20,20:31:20,148,4,"",0,0,749.92,0
6150010,20:32:24,20:32:24,150,5,"",0,0,1007.32,0
6150010,20:33:40,20:33:40,151,6,"",0,0,1297.54,0
6150010,20:34:00,20:34:00,152,7,"",0,0,1416.18,1
6150010,20:34:31,20:34:31,153,8,"",0,0,1555.32,0
6150010,20:35:13,20:35:13,154,9,"",0,0,1755.84,0
6150010,20:36:00,20:36:00,155,10,"",0,0,1969.82,0
6150010,20:37:09,20:37:09,3614,11,"",0,0,2278.65,0
6150010,20:38:20,20:38:20,398,12,"",0,0,2703.55,0
6150010,20:39:00,20:39:00,3373,13,"",0,0,2961.55,1
6150010,20:40:52,20:40:52,1330,14,"",0,0,3825.68,0
6150010,20:42:16,20:42:16,1331,15,"",0,0,4315.65,0
6150010,20:43:30,20:43:30,1332,16,"",0,0,4832.95,0
6150010,20:43:43,20:43:43,1333,17,"",0,0,4899.86,0
6150010,20:44:36,20:44:36,1334,18,"",0,0,5241.05,0
6150010,20:46:00,20:46:00,1337,19,"",0,0,5742.58,1
6150010,20:46:26,20:46:26,1325,20,"",0,0,5939.73,0
6150010,20:47:03,20:47:03,1384,21,"",0,0,6151.39,0
6150010,20:48:03,20:48:03,1386,22,"",0,0,6517.56,0
6150010,20:49:35,20:49:35,1388,23,"",0,0,7148.81,0
6150010,20:50:25,20:50:25,2982,24,"",0,0,7510.74,0
6150010,20:51:10,20:51:10,1391,25,"",0,0,7783.71,0
6150010,20:52:00,20:52:00,1393,26,"",0,0,8112.20,0
6150010,20:53:00,20:53:00,3529,27,"",0,0,8523.46,1
6151020,05:20:00,05:20:00,3373,1,"",0,0,0.00,1
6151020,05:21:38,05:21:38,3613,2,"",0,0,496.03,0
6151020,05:22:46,05:22:46,974,3,"",0,0,821.21,0
6151020,05:24:00,05:24:00,214,4,"",0,0,1128.72,1
6151020,05:24:45,05:24:45,215,5,"",0,0,1378.25,0
6151020,05:25:59,05:25:59,3439,6,"",0,0,1825.35,0
6151020,05:27:10,05:27:10,3441,7,"",0,0,2184.63,0
6151020,05:28:10,05:28:10,3443,8,"",0,0,2534.16,0
6151020,05:29:09,05:29:09,3539,9,"",0,0,2830.62,0
6151020,05:30:00,05:30:00,1805,10,"",0,0,3098.43,1
6151020,05:30:44,05:30:44,1806,11,"",0,0,3296.76,0
6151020,05:31:29,05:31:29,3369,12,"",0,0,3474.49,0
6151020,05:32:24,05:32:24,3484,13,"",0,0,3748.15,0
6151020,05:32:53,05:32:53,3483,14,"",0,0,3871.95,0
6151020,05:34:01,05:34:01,3503,15,"",0,0,4246.06,0
6151020,05:35:46,05:35:46,2572,16,"",0,0,4756.52,0
6151020,05:37:00,05:37:00,2435,17,"",0,0,5113.76,1
6151020,05:38:29,05:38:29,990,18,"",0,0,5437.32,0
6151020,05:39:43,05:39:43,992,19,"",0,0,5721.55,0
6151020,05:40:50,05:40:50,1017,20,"",0,0,5987.39,0
6151020,05:41:27,05:41:27,1018,21,"",0,0,6116.39,0
6151020,05:42:20,05:42:20,1020,22,"",0,0,6361.34,0
6151020,05:43:09,05:43:09,1021,23,"",0,0,6574.38,0
6151020,05:44:26,05:44:26,3715,24,"",0,0,6855.27,0
6151020,05:45:33,05:45:33,3363,25,"",0,0,6966.56,0
6151020,05:45:55,05:45:55,1821,26,"",0,0,7064.11,0
6151020,05:47:00,05:47:00,3540,27,"",0,0,7369.44,1
6151020,05:48:18,05:48:18,3425,28,"",0,0,7664.08,0
6151020,05:49:36,05:49:36,996,29,"",0,0,7944.30,0
6151020,05:54:33,05:54:33,3706,30,"",0,0,9017.64,0
6151020,05:57:00,05:57:00,2635,31,"",0,0,9551.05,1
6152080,23:50:00,23:50:00,2635,1,"",0,0,0.00,1
6152080,23:51:23,23:51:23,3705,2,"",0,0,627.14,0
6152080,23:53:50,23:53:50,1042,3,"",0,0,1513.07,0
6152080,23:55:02,23:55:02,3424,4,"",0,0,1937.58,0
6152080,23:56:00,23:56:00,3541,5,"",0,0,2266.53,1
6152080,23:57:06,23:57:06,3764,6,"",0,0,2664.39,0
6152080,23:59:40,23:59:40,3711,7,"",0,0,2883.66,0
6152080,24:00:33,24:00:33,980,8,"",0,0,3153.63,0
6152080,24:01:08,24:01:08,981,9,"",0,0,3344.12,0
6152080,24:01:46,24:01:46,982,10,"",0,0,3587.10,0
6152080,24:02:15,24:02:15,3370,11,"",0,0,3753.69,0
6152080,24:03:04,24:03:04,3371,12,"",0,0,4023.55,0
6152080,24:03:57,24:03:57,3372,13,"",0,0,4317.33,0
6152080,24:05:00,24:05:00,3482,14,"",0,0,4618.50,1
6152080,24:06:17,24:06:17,3374,15,"",0,0,5019.34,0
6152080,24:07:44,24:07:44,3504,16,"",0,0,5463.47,0
6152080,24:08:40,24:08:40,228,17,"",0,0,5737.34,0
6152080,24:09:06,24:09:06,229,18,"",0,0,5880.38,0
6152080,24:09:37,24:09:37,230,19,"",0,0,6013.20,0
6152080,24:10:38,24:10:38,232,20,"",0,0,6291.13,0
6152080,24:11:22,24:11:22,233,21,"",0,0,6474.52,0
6152080,24:11:58,24:11:58,234,22,"",0,0,6624.42,0
6152080,24:13:00,24:13:00,235,23,"",0,0,6914.00,1
6152080,24:14:22,24:14:22,3444,24,"",0,0,7212.31,0
6152080,24:15:50,24:15:50,3442,25,"",0,0,7568.80,0
6152080,24:17:22,24:17:22,3440,26,"",0,0,7911.82,0
6152080,24:19:00,24:19:00,241,27,"",0,0,8321.70,0
6152080,24:20:00,24:20:00,242,28,"",0,0,8558.81,1
6152080,24:21:17,24:21:17,2584,29,"",0,0,8903.01,0
6152080,24:22:31,24:22:31,3614,30,"",0,0,9226.81,0
6152080,24:23:57,24:23:57,398,31,"",0,0,9651.71,0
6152080,24:25:00,24:25:00,3373,32,"",0,0,9921.19,1
6153010,10:40:00,10:40:00,3373,1,"",0,0,0.00,1
6153010,10:40:50,10:40:50,398,2,"",0,0,378.81,0
6153010,10:41:43,10:41:43,400,3,"",0,0,734.71,0
6153010,10:42:25,10:42:25,402,4,"",0,0,1022.19,0
6153010,10:42:57,10:42:57,307,5,"",0,0,1212.99,0
6153010,10:43:24,10:43:24,3056,6,"",0,0,1392.05,0
6153010,10:44:00,10:44:00,309,7,"",0,0,1643.59,1
6153010,10:44:29,10:44:29,310,8,"",0,0,1812.27,0
6153010,10:45:08,10:45:08,311,9,"",0,0,2003.77,0
6153010,10:45:30,10:45:30,312,10,"",0,0,2101.91,0
6153010,10:46:21,10:46:21,3514,11,"",0,0,2401.45,0
6153010,10:47:06,10:47:06,3411,12,"",0,0,2670.20,0
6153010,10:48:46,10:48:46,3057,13,"",0,0,3313.78,0
6153010,10:51:00,10:51:00,2628,14,"",0,0,4288.82,1
6153010,10:53:50,10:53:50,922,15,"",0,0,4517.22,0
6153010,10:55:20,10:55:20,298,16,"",0,0,4655.95,0
6153010,10:58:01,10:58:01,3244,17,"",0,0,4894.01,0
6153010,11:01:19,11:01:19,128,18,"",0,0,5152.51,0
6153010,11:02:48,11:02:48,3763,19,"",0,0,5284.53,0
6153010,11:07:00,11:07:00,3084,20,"",0,0,5641.85,1
6153010,11:07:47,11:07:47,134,21,"",0,0,6022.05,0
6153010,11:08:06,11:08:06,135,22,"",0,0,6192.92,0
6153010,11:08:36,11:08:36,3400,23,"",0,0,6459.72,0
6153010,11:09:12,11:09:12,138,24,"",0,0,6823.94,0
6153010,11:09:35,11:09:35,139,25,"",0,0,7047.14,0
6153010,11:10:05,11:10:05,827,26,"",0,0,7297.73,0
6153010,11:10:43,11:10:43,828,27,"",0,0,7594.20,0
6153010,11:12:10,11:12:10,829,28,"",0,0,7897.00,0
6153010,11:13:00,11:13:00,831,29,"",0,0,8379.15,1
6153010,11:13:42,11:13:42,809,30,"",0,0,8629.32,0
6153010,11:14:21,11:14:21,810,31,"",0,0,8875.21,0
6153010,11:15:06,11:15:06,3419,32,"",0,0,9152.38,0
6153010,11:15:50,11:15:50,3421,33,"",0,0,9519.51,0
6153010,11:16:30,11:16:30,3496,34,"",0,0,9840.48,0
6153010,11:17:40,11:17:40,3498,35,"",0,0,10241.06,0
6153010,11:19:22,11:19:22,909,36,"",0,0,10883.61,0
6153010,11:20:21,11:20:21,918,37,"",0,0,11214.16,0
6153010,11:21:03,11:21:03,853,38,"",0,0,11437.68,0
6153010,11:22:06,11:22:06,855,39,"",0,0,11756.77,0
6153010,11:23:00,11:23:00,911,40,"",0,0,12060.25,1
6153010,11:23:27,11:23:27,912,41,"",0,0,12307.43,0
6153010,11:24:04,11:24:04,914,42,"",0,0,12693.51,0
6153010,11:24:30,11:24:30,3409,43,"",0,0,12983.77,0
6153010,11:24:59,11:24:59,3746,44,"",0,0,13262.96,0
6153010,11:25:58,11:25:58,3612,45,"",0,0,13823.83,0
6153010,11:26:33,11:26:33,3426,46,"",0,0,14131.17,0
6153010,11:27:15,11:27:15,1248,47,"",0,0,14497.10,0
6153010,11:28:00,11:28:00,1250,48,"",0,0,14909.99,1
6154070,12:15:00,12:15:00,3488,1,"",0,0,0.00,1
6154070,12:16:28,12:16:28,145,2,"",0,0,436.71,0
6154070,12:18:22,12:18:22,3112,3,"",0,0,1027.49,0
6154070,12:18:54,12:18:54,168,4,"",0,0,1138.78,0
6154070,12:19:37,12:19:37,699,5,"",0,0,1310.06,0
6154070,12:20:33,12:20:33,700,6,"",0,0,1568.65,0
6154070,12:22:14,12:22:14,703,7,"",0,0,2156.30,0
6154070,12:23:50,12:23:50,705,8,"",0,0,2558.98,0
6154070,12:25:00,12:25:00,707,9,"",0,0,2881.79,1
6154070,12:25:34,12:25:34,708,10,"",0,0,3182.86,0
6154070,12:26:31,12:26:31,710,11,"",0,0,3621.63,0
6154070,12:27:21,12:27:21,711,12,"",0,0,3985.87,0
6154070,12:28:03,12:28:03,712,13,"",0,0,4292.67,0
6154070,12:28:31,12:28:31,713,14,"",0,0,4521.66,0
6154070,12:28:55,12:28:55,714,15,"",0,0,4707.52,0
6154070,12:29:13,12:29:13,715,16,"",0,0,4853.16,0
6154070,12:29:45,12:29:45,716,17,"",0,0,5058.58,0
6154070,12:30:27,12:30:27,718,18,"",0,0,5389.05,0
6154070,12:30:53,12:30:53,719,19,"",0,0,5593.84,0
6154070,12:31:26,12:31:26,720,20,"",0,0,5790.66,0
6154070,12:32:12,12:32:12,3516,21,"",0,0,6080.43,0
6154070,12:33:00,12:33:00,55,22,"",0,0,6357.58,1
6154070,12:33:43,12:33:43,187,23,"",0,0,6748.05,0
6154070,12:34:30,12:34:30,189,24,"",0,0,7122.43,0
6154070,12:35:05,12:35:05,191,25,"",0,0,7420.77,0
6154070,12:36:20,12:36:20,606,26,"",0,0,8058.08,0
6154070,12:36:58,12:36:58,3081,27,"",0,0,8396.54,0
6154070,12:37:45,12:37:45,581,28,"",0,0,8727.01,0
6154070,12:38:09,12:38:09,582,29,"",0,0,8905.26,0
6154070,12:38:40,12:38:40,3423,30,"",0,0,9069.00,0
6154070,12:39:15,12:39:15,3422,31,"",0,0,9324.57,0
6154070,12:40:21,12:40:21,184,32,"",0,0,9828.35,0
6154070,12:41:01,12:41:01,3506,33,"",0,0,10167.64,0
6154070,12:42:00,12:42:00,586,34,"",0,0,10570.14,1
6155010,20:00:00,20:00:00,1193,1,"",0,0,0.00,1
6155010,20:00:16,20:00:16,1194,2,"",0,0,107.18,0
6155010,20:00:46,20:00:46,1195,3,"",0,0,326.70,0
6155010,20:01:20,20:01:20,1197,4,"",0,0,538.98,0
6155010,20:01:54,20:01:54,1199,5,"",0,0,752.87,0
6155010,20:02:08,20:02:08,1200,6,"",0,0,851.72,0
6155010,20:02:38,20:02:38,1201,7,"",0,0,1055.28,0
6155010,20:03:00,20:03:00,1203,8,"",0,0,1186.54,1
6155010,20:05:04,20:05:04,1205,9,"",0,0,1553.38,0
6155010,20:05:37,20:05:37,1207,10,"",0,0,1883.88,0
6155010,20:06:06,20:06:06,1208,11,"",0,0,2105.89,0
6155010,20:06:35,20:06:35,1209,12,"",0,0,2323.22,0
6155010,20:06:53,20:06:53,1210,13,"",0,0,2436.14,0
6155010,20:07:25,20:07:25,1211,14,"",0,0,2657.15,0
6155010,20:07:54,20:07:54,1212,15,"",0,0,2870.27,0
6155010,20:08:41,20:08:41,1214,16,"",0,0,3238.57,0
6155010,20:10:00,20:10:00,1215,17,"",0,0,3822.08,0
6155010,20:10:30,20:10:30,1216,18,"",0,0,4091.74,0
6155010,20:11:52,20:11:52,3410,19,"",0,0,4685.73,0
6155010,20:12:36,20:12:36,3448,20,"",0,0,4986.65,0
6155010,20:13:08,20:13:08,91,21,"",0,0,5212.79,0
6155010,20:14:13,20:14:13,3057,22,"",0,0,5674.54,0
6155010,20:16:04,20:16:04,2642,23,"",0,0,6519.78,0
6155010,20:16:43,20:16:43,922,24,"",0,0,6695.04,0
6155010,20:17:00,20:27:00,298,25,"",0,0,6833.77,1
6155010,20:27:35,20:27:35,3244,26,"",0,0,7071.83,0
6155010,20:28:37,20:28:37,3763,27,"",0,0,7462.35,0
6155010,20:29:32,20:29:32,3084,28,"",0,0,7819.67,0
6155010,20:31:21,20:31:21,3463,29,"",0,0,8558.53,0
6155010,20:32:08,20:32:08,3460,30,"",0,0,8827.52,0
6155010,20:33:05,20:33:05,1889,31,"",0,0,9171.60,0
6155010,20:33:46,20:33:46,1890,32,"",0,0,9465.24,0
6155010,20:34:23,20:34:23,1891,33,"",0,0,9701.00,0
6155010,20:38:12,20:38:12,2587,34,"",0,0,11314.36,0
6155010,20:38:53,20:38:53,2012,35,"",0,0,11567.42,0
6155010,20:39:32,20:39:32,2013,36,"",0,0,11813.94,0
6155010,20:40:00,20:40:00,2014,37,"",0,0,11968.41,1
6155010,20:40:25,20:40:25,2015,38,"",0,0,12147.15,0
6155010,20:40:57,20:40:57,2016,39,"",0,0,12436.31,0
6155010,20:41:35,20:41:35,2017,40,"",0,0,12691.10,0
6155010,20:42:07,20:42:07,2018,41,"",0,0,12883.12,0
6155010,20:42:52,20:42:52,2019,42,"",0,0,13211.55,0
6155010,20:43:43,20:43:43,3693,43,"",0,0,13624.12,0
6155010,20:44:33,20:44:33,3494,44,"",0,0,13992.39,0
6155010,20:45:15,20:45:15,2807,45,"",0,0,14276.70,0
6155010,20:46:00,20:46:00,2094,46,"",0,0,14600.91,1
6155010,20:46:23,20:46:23,2095,47,"",0,0,14792.65,0
6155010,20:46:44,20:46:44,2916,48,"",0,0,14954.69,0
6155010,20:47:39,20:47:39,2136,49,"",0,0,15376.27,0
6155010,20:48:15,20:48:15,3493,50,"",0,0,15631.34,0
6155010,20:49:29,20:49:29,2021,51,"",0,0,16279.03,0
6155010,20:49:56,20:49:56,2578,52,"",0,0,16459.96,0
6155010,20:50:19,20:50:19,2022,53,"",0,0,16627.38,0
6155010,20:50:57,20:50:57,2023,54,"",0,0,16893.11,0
6155010,20:52:00,20:52:00,2025,55,"",0,0,17398.87,1
6155010,20:52:33,20:52:33,2026,56,"",0,0,17644.36,0
6155010,20:53:04,20:53:04,2027,57,"",0,0,17918.92,0
6155010,20:53:34,20:53:34,2028,58,"",0,0,18134.16,0
6155010,20:54:03,20:54:03,2029,59,"",0,0,18336.11,0
6155010,20:54:16,20:54:16,2030,60,"",0,0,18444.37,0
6155010,20:54:31,20:54:31,2031,61,"",0,0,18552.68,0
6155010,20:55:06,20:55:06,2802,62,"",0,0,18819.33,0
6155010,20:55:37,20:55:37,2068,63,"",0,0,19071.40,0
6155010,20:55:56,20:55:56,2069,64,"",0,0,19193.05,0
6155010,20:56:35,20:56:35,2070,65,"",0,0,19535.48,0
6155010,20:56:59,20:56:59,2803,66,"",0,0,19677.22,0
6155010,20:57:29,20:57:29,2072,67,"",0,0,19903.71,0
6155010,20:57:52,20:57:52,2073,68,"",0,0,20075.49,0
6155010,20:58:10,20:58:10,2074,69,"",0,0,20189.36,0
6155010,20:58:32,20:58:32,2075,70,"",0,0,20358.93,0
6155010,20:59:02,20:59:02,2804,71,"",0,0,20587.65,0
6155010,20:59:37,20:59:37,2077,72,"",0,0,20858.78,0
6155010,21:00:50,21:00:50,2078,73,"",0,0,21517.32,0
6155010,21:01:21,21:01:21,2805,74,"",0,0,21787.36,0
6155010,21:02:00,21:02:00,2806,75,"",0,0,22098.56,0
6155010,21:03:00,21:03:00,2053,76,"",0,0,22556.61,1
6156010,11:30:00,11:30:00,1351,1,"",0,0,0.00,1
6156010,11:30:49,11:30:49,1321,2,"",0,0,218.37,0
6156010,11:31:40,11:31:40,1323,3,"",0,0,564.47,0
6156010,11:32:04,11:32:04,1360,4,"",0,0,694.69,0
6156010,11:32:53,11:32:53,1362,5,"",0,0,1026.44,0
6156010,11:33:26,11:33:26,1363,6,"",0,0,1229.40,0
6156010,11:34:06,11:34:06,1364,7,"",0,0,1438.61,0
6156010,11:35:00,11:35:00,1365,8,"",0,0,1681.57,0
6156010,11:35:58,11:35:58,1366,9,"",0,0,1973.83,0
6156010,11:37:00,11:37:00,3523,10,"",0,0,2453.83,1
6156010,11:38:01,11:38:01,3560,11,"",0,0,2941.04,0
6156010,11:40:58,11:40:58,1372,12,"",0,0,3850.24,0
6156010,11:41:21,11:41:21,398,13,"",0,0,3998.18,0
6156010,11:42:00,11:42:00,3373,14,"",0,0,4266.22,1
6156010,11:43:13,11:43:13,3613,15,"",0,0,4754.59,0
6156010,11:44:07,11:44:07,106,16,"",0,0,5034.01,0
6156010,11:44:48,11:44:48,107,17,"",0,0,5240.46,0
6156010,11:45:23,11:45:23,108,18,"",0,0,5441.65,0
6156010,11:46:00,11:46:00,109,19,"",0,0,5640.35,1
6156010,11:47:17,11:47:17,111,20,"",0,0,5995.20,0
6156010,11:48:12,11:48:12,113,21,"",0,0,6261.64,0
6156010,11:48:30,11:48:30,114,22,"",0,0,6424.03,0
6156010,11:48:56,11:48:56,116,23,"",0,0,6659.81,0
6156010,11:49:23,11:49:23,117,24,"",0,0,6923.35,0
6156010,11:49:49,11:49:49,158,25,"",0,0,7161.82,0
6156010,11:50:33,11:50:33,3384,26,"",0,0,7584.25,0
6156010,11:51:00,11:51:00,162,27,"",0,0,7845.61,1
6157070,19:35:00,19:35:00,3792,1,"",0,0,0.00,1
6157070,19:36:20,19:36:20,3793,2,"",0,0,663.70,0
6157070,19:40:00,19:40:00,3658,3,"",0,0,2356.00,1
6157070,19:42:45,19:42:45,3660,4,"",0,0,3564.83,0
6157070,19:43:26,19:43:26,3661,5,"",0,0,3814.07,0
6157070,19:45:39,19:45:39,3662,6,"",0,0,4790.23,0
6157070,19:47:22,19:47:22,3663,7,"",0,0,5496.04,0
6157070,19:48:19,19:48:19,3664,8,"",0,0,5916.65,0
6157070,19:49:35,19:49:35,3665,9,"",0,0,6534.49,0
6157070,19:53:00,19:53:00,3666,10,"",0,0,8075.98,1
6157070,19:53:55,19:53:55,3667,11,"",0,0,8414.87,0
6157070,19:55:12,19:55:12,3668,12,"",0,0,8972.85,0
6157070,19:56:00,19:56:00,3669,13,"",0,0,9338.79,0
6157070,19:57:12,19:57:12,3670,14,"",0,0,9907.65,0
6157070,19:58:00,19:58:00,653,15,"",0,0,10290.30,1
6157070,19:58:49,19:58:49,654,16,"",0,0,10671.16,0
6157070,19:59:38,19:59:38,655,17,"",0,0,11003.75,0
6157070,20:00:40,20:00:40,656,18,"",0,0,11444.36,0
6157070,20:01:58,20:01:58,657,19,"",0,0,12050.38,0
6157070,20:03:00,20:03:00,658,20,"",0,0,12557.50,1
6157070,20:04:22,20:04:22,593,21,"",0,0,13233.62,0
6157070,20:05:12,20:05:12,594,22,"",0,0,13578.37,0
6157070,20:05:39,20:05:39,595,23,"",0,0,13791.58,0
6157070,20:06:32,20:06:32,596,24,"",0,0,14205.98,0
6157070,20:07:24,20:07:24,597,25,"",0,0,14604.97,0
6157070,20:08:14,20:08:14,598,26,"",0,0,14971.13,0
6157070,20:08:54,20:08:54,3378,27,"",0,0,15308.74,0
6157070,20:09:33,20:09:33,600,28,"",0,0,15625.21,0
6157070,20:11:44,20:11:44,601,29,"",0,0,16754.79,0
6157070,20:12:45,20:12:45,602,30,"",0,0,17116.23,0
6157070,20:13:36,20:13:36,603,31,"",0,0,17549.66,0
6157070,20:14:36,20:14:36,604,32,"",0,0,18001.36,0
6157070,20:15:03,20:15:03,605,33,"",0,0,18206.77,0
6157070,20:16:16,20:16:16,606,34,"",0,0,18800.82,0
6157070,20:16:55,20:16:55,3081,35,"",0,0,19139.28,0
6157070,20:17:42,20:17:42,581,36,"",0,0,19469.75,0
6157070,20:18:06,20:18:06,582,37,"",0,0,19648.00,0
6157070,20:18:38,20:18:38,3423,38,"",0,0,19811.74,0
6157070,20:19:13,20:19:13,3422,39,"",0,0,20067.31,0
6157070,20:20:20,20:20:20,184,40,"",0,0,20571.09,0
6157070,20:21:00,20:21:00,3506,41,"",0,0,20910.38,0
6157070,20:22:00,20:22:00,586,42,"",0,0,21312.88,1
6158010,17:30:00,17:30:00,2755,1,"",0,0,0.00,1
6158010,17:30:10,17:30:10,2757,2,"",0,0,175.45,0
6158010,17:30:27,17:30:27,3276,3,"",0,0,387.83,0
6158010,17:30:37,17:30:37,1077,4,"",0,0,514.29,0
6158010,17:30:54,17:30:54,1078,5,"",0,0,693.01,0
6158010,17:31:09,17:31:09,1079,6,"",0,0,906.94,0
6158010,17:31:21,17:31:21,1080,7,"",0,0,1041.28,0
6158010,17:31:33,17:31:33,1081,8,"",0,0,1197.60,0
6158010,17:32:01,17:32:01,1082,9,"",0,0,1574.75,0
6158010,17:32:16,17:32:16,1083,10,"",0,0,1757.09,0
6158010,17:32:40,17:32:40,1121,11,"",0,0,1978.89,0
6158010,17:33:00,17:33:00,3097,12,"",0,0,2236.55,1
6158010,17:35:31,17:35:31,1125,13,"",0,0,2697.79,0
6158010,17:37:11,17:37:11,1126,14,"",0,0,2915.24,0
6158010,17:38:12,17:38:12,1127,15,"",0,0,3119.17,0
6158010,17:39:00,17:39:00,3559,16,"",0,0,3226.15,1
6158010,17:39:26,17:39:26,1090,17,"",0,0,3403.31,0
6158010,17:39:55,17:39:55,1150,18,"",0,0,3578.23,0
6158010,17:40:24,17:40:24,1151,19,"",0,0,3770.99,0
6158010,17:41:00,17:41:00,1152,20,"",0,0,3966.91,0
6158010,17:41:31,17:41:31,1153,21,"",0,0,4107.17,0
6158010,17:42:13,17:42:13,1154,22,"",0,0,4334.16,0
6158010,17:42:48,17:42:48,1155,23,"",0,0,4529.19,0
6158010,17:43:20,17:43:20,1156,24,"",0,0,4674.05,0
6158010,17:44:00,17:44:00,1157,25,"",0,0,4892.69,0
6158010,17:44:26,17:44:26,1158,26,"",0,0,5059.67,0
6158010,17:45:57,17:45:57,1159,27,"",0,0,5640.03,0
6158010,17:46:28,17:46:28,1160,28,"",0,0,5781.05,0
6158010,17:47:00,17:47:00,1161,29,"",0,0,5982.72,0
6158010,17:47:22,17:47:22,1162,30,"",0,0,6120.46,0
6158010,17:47:57,17:47:57,1163,31,"",0,0,6336.64,0
6158010,17:48:26,17:48:26,1164,32,"",0,0,6490.63,0
6158010,17:49:00,17:49:00,1165,33,"",0,0,6652.03,1
6158010,17:49:33,17:49:33,91,34,"",0,0,7039.20,0
6158010,17:51:00,18:01:00,2644,35,"",0,0,8373.34,1
6158010,18:01:28,18:01:28,922,36,"",0,0,8545.81,0
6158010,18:01:47,18:01:47,298,37,"",0,0,8684.54,0
6158010,18:02:20,18:02:20,2965,38,"",0,0,8906.80,0
6158010,18:02:47,18:02:47,2472,39,"",0,0,9099.54,0
6158010,18:04:25,18:04:25,1745,40,"",0,0,9500.37,0
6158010,18:08:14,18:08:14,2008,41,"",0,0,10871.60,0
6158010,18:08:35,18:08:35,2009,42,"",0,0,10973.91,0
6158010,18:09:16,18:09:16,2581,43,"",0,0,11233.43,0
6158010,18:10:05,18:10:05,3530,44,"",0,0,11555.21,0
6158010,18:11:00,18:11:00,3765,45,"",0,0,11933.68,1
6158010,18:11:44,18:11:44,1897,46,"",0,0,12323.00,0
6158010,18:12:35,18:12:35,1899,47,"",0,0,12771.00,0
6158010,18:13:18,18:13:18,1901,48,"",0,0,13106.71,0
6158010,18:14:18,18:14:18,1904,49,"",0,0,13623.12,0
6158010,18:14:55,18:14:55,1905,50,"",0,0,13909.20,0
6158010,18:15:49,18:15:49,1907,51,"",0,0,14328.33,0
6158010,18:17:00,18:17:00,1910,52,"",0,0,14911.46,1
6158010,18:18:14,18:18:14,2609,53,"",0,0,15333.67,0
6158010,18:19:09,18:19:09,1932,54,"",0,0,15643.92,0
6158010,18:19:45,18:19:45,2915,55,"",0,0,15840.35,0
6158010,18:20:36,18:20:36,1935,56,"",0,0,16193.39,0
6158010,18:21:16,18:21:16,1936,57,"",0,0,16442.56,0
6158010,18:21:54,18:21:54,1937,58,"",0,0,16660.95,0
6158010,18:22:24,18:22:24,1938,59,"",0,0,16818.47,0
6158010,18:23:11,18:23:11,1939,60,"",0,0,17125.35,0
6158010,18:24:14,18:24:14,1945,61,"",0,0,17491.34,0
6158010,18:24:44,18:24:44,1946,62,"",0,0,17666.84,0
6158010,18:25:39,18:25:39,1947,63,"",0,0,17951.64,0
6158010,18:26:19,18:26:19,1948,64,"",0,0,18163.48,0
6158010,18:27:00,18:27:00,1949,65,"",0,0,18406.21,1
6158010,18:28:18,18:28:18,1950,66,"",0,0,18865.33,0
6158010,18:29:15,18:29:15,1951,67,"",0,0,19229.71,0
6158010,18:30:26,18:30:26,1953,68,"",0,0,19703.28,0
6158010,18:31:25,18:31:25,1954,69,"",0,0,20100.54,0
6158010,18:32:07,18:32:07,1955,70,"",0,0,20358.01,0
6158010,18:32:38,18:32:38,1956,71,"",0,0,20590.18,0
6158010,18:33:14,18:33:14,1957,72,"",0,0,20791.94,0
6158010,18:33:54,18:33:54,2910,73,"",0,0,21046.25,0
6158010,18:37:00,18:37:00,2685,74,"",0,0,22266.15,1
6158010,18:43:00,18:43:00,2706,75,"",0,0,23747.54,1
6158010,18:48:51,18:48:51,3563,76,"",0,0,25057.98,0
6158010,18:52:00,18:52:00,2502,77,"",0,0,25909.56,1
6159080,06:10:00,06:10:00,3527,1,"",0,0,0.00,1
6159080,06:11:03,06:11:03,3434,2,"",0,0,279.52,0
6159080,06:12:30,06:12:30,1406,3,"",0,0,722.83,0
6159080,06:14:00,06:14:00,3555,4,"",0,0,1223.39,1
6159080,06:14:24,06:14:24,1448,5,"",0,0,1379.54,0
6159080,06:15:10,06:15:10,1450,6,"",0,0,1719.43,0
6159080,06:15:32,06:15:32,3071,7,"",0,0,1901.57,0
6159080,06:15:55,06:15:55,3072,8,"",0,0,2078.80,0
6159080,06:17:26,06:17:26,3073,9,"",0,0,2765.57,0
6159080,06:18:12,06:18:12,1454,10,"",0,0,3080.71,0
6159080,06:18:44,06:18:44,2974,11,"",0,0,3248.54,0
6159080,06:19:04,06:19:04,3236,12,"",0,0,3465.15,0
6159080,06:21:00,06:21:00,2902,13,"",0,0,4271.56,1
6159080,06:21:35,06:21:35,2903,14,"",0,0,4644.00,0
6159080,06:22:05,06:22:05,1871,15,"",0,0,4956.65,0
6159080,06:22:40,06:22:40,2904,16,"",0,0,5320.22,0
6159080,06:23:22,06:23:22,1722,17,"",0,0,5778.94,0
6159080,06:23:54,06:23:54,1723,18,"",0,0,6055.69,0
6159080,06:29:59,06:29:59,3491,19,"",0,0,8878.13,0
6159080,06:30:36,06:30:36,3492,20,"",0,0,9213.46,0
6159080,06:31:00,06:31:00,3517,21,"",0,0,9473.60,1
6159080,06:31:37,06:31:37,971,22,"",0,0,9663.06,0
6159080,06:32:40,06:32:40,3533,23,"",0,0,10075.65,0
6159080,06:33:20,06:33:20,332,24,"",0,0,10307.29,0
6159080,06:33:51,06:33:51,333,25,"",0,0,10511.98,0
6159080,06:34:45,06:34:45,950,26,"",0,0,10812.42,0
6159080,06:35:08,06:35:08,951,27,"",0,0,10932.21,0
6159080,06:35:42,06:35:42,952,28,"",0,0,11156.08,0
6159080,06:36:07,06:36:07,953,29,"",0,0,11293.24,0
6159080,06:36:55,06:36:55,955,30,"",0,0,11616.19,0
6159080,06:38:00,06:38:00,958,31,"",0,0,11999.22,1
6159080,06:39:33,06:39:33,3111,32,"",0,0,12418.82,0
6159080,06:40:30,06:40:30,905,33,"",0,0,12628.26,0
6159080,06:41:29,06:41:29,907,34,"",0,0,12852.77,0
6159080,06:44:00,06:44:00,908,35,"",0,0,13552.14,1
6159080,06:46:06,06:46:06,3497,36,"",0,0,14248.20,0
6159080,06:47:38,06:47:38,3536,37,"",0,0,14702.33,0
6159080,06:48:54,06:48:54,3742,38,"",0,0,15077.87,0
6159080,06:49:22,06:49:22,3534,39,"",0,0,15243.59,0
6159080,06:50:31,06:50:31,764,40,"",0,0,15620.79,0
6159080,06:51:11,06:51:11,3598,41,"",0,0,15820.33,0
6159080,06:52:00,06:52:00,3589,42,"",0,0,16048.28,1
6159080,06:53:31,06:53:31,3594,43,"",0,0,16466.24,0
6159080,06:55:02,06:55:02,2981,44,"",0,0,16880.48,0
6159080,06:56:00,06:56:00,3597,45,"",0,0,17129.57,1
6159080,06:56:20,06:56:20,3592,46,"",0,0,17294.71,0
6159080,06:56:54,06:56:54,3469,47,"",0,0,17572.10,0
6159080,06:57:39,06:57:39,3588,48,"",0,0,17949.04,0
6159080,06:58:14,06:58:14,3600,49,"",0,0,18220.75,0
6159080,07:00:00,07:00:00,3447,50,"",0,0,18560.82,1
6160080,09:50:00,09:50:00,586,1,"",0,0,0.00,1
6160080,09:51:12,09:51:12,581,2,"",0,0,420.06,0
6160080,09:51:44,09:51:44,582,3,"",0,0,598.31,0
6160080,09:52:18,09:52:18,659,4,"",0,0,814.36,0
6160080,09:53:05,09:53:05,661,5,"",0,0,1162.26,0
6160080,09:53:30,09:53:30,662,6,"",0,0,1315.75,0
6160080,09:55:00,09:55:00,664,7,"",0,0,1916.38,1
6160080,09:55:31,09:55:31,665,8,"",0,0,2061.60,0
6160080,09:56:33,09:56:33,666,9,"",0,0,2312.76,0
6160080,09:57:49,09:57:49,668,10,"",0,0,2702.40,0
6160080,09:58:33,09:58:33,669,11,"",0,0,2893.98,0
6160080,09:59:33,09:59:33,671,12,"",0,0,3191.72,0
6160080,10:00:23,10:00:23,52,13,"",0,0,3442.39,0
6160080,10:01:02,10:01:02,53,14,"",0,0,3635.19,0
6160080,10:02:00,10:02:00,54,15,"",0,0,3914.41,1
6160080,10:03:20,10:03:20,77,16,"",0,0,4409.06,0
6160080,10:05:11,10:05:11,80,17,"",0,0,5100.88,0
6160080,10:05:45,10:05:45,81,18,"",0,0,5360.72,0
6160080,10:06:34,10:06:34,3082,19,"",0,0,5743.58,0
6160080,10:07:14,10:07:14,84,20,"",0,0,5976.52,0
6160080,10:07:50,10:07:50,85,21,"",0,0,6187.43,0
6160080,10:09:08,10:09:08,3108,22,"",0,0,6604.25,0
6160080,10:10:04,10:10:04,3438,23,"",0,0,6919.84,0
6160080,10:10:23,10:10:23,3109,24,"",0,0,7044.57,0
6160080,10:13:00,10:13:00,3762,25,"",0,0,8152.77,1
6161020,14:11:00,14:11:00,3728,1,"",0,0,0.00,1
6161020,14:12:14,14:12:14,3729,2,"",0,0,432.68,0
6161020,14:13:07,14:13:07,3730,3,"",0,0,835.02,0
6161020,14:14:54,14:14:54,3731,4,"",0,0,1618.34,0
6161020,14:17:00,14:17:00,3732,5,"",0,0,2579.69,1
6161020,14:20:15,14:20:15,3733,6,"",0,0,4880.90,0
6161020,14:21:36,14:21:36,3734,7,"",0,0,5735.51,0
6161020,14:22:46,14:22:46,3735,8,"",0,0,6505.34,0
6161020,14:25:00,14:25:00,3736,9,"",0,0,8005.76,1
6161020,14:26:35,14:26:35,3737,10,"",0,0,9055.96,0
6161020,14:28:27,14:28:27,3738,11,"",0,0,10290.68,0
6161020,14:29:10,14:29:10,3739,12,"",0,0,10727.68,0
6161020,14:31:00,14:31:00,2053,13,"",0,0,11905.22,1
6161020,14:33:13,14:33:13,2054,14,"",0,0,12566.16,0
6161020,14:34:26,14:34:26,2796,15,"",0,0,12955.76,0
6161020,14:36:44,14:36:44,2056,16,"",0,0,13712.58,0
6161020,14:37:15,14:37:15,2057,17,"",0,0,13894.48,0
6161020,14:38:31,14:38:31,2058,18,"",0,0,14254.75,0
6161020,14:39:26,14:39:26,2060,19,"",0,0,14539.22,0
6161020,14:40:02,14:40:02,2061,20,"",0,0,14714.38,0
6161020,14:41:26,14:41:26,2797,21,"",0,0,15109.45,0
6161020,14:41:52,14:41:52,2063,22,"",0,0,15255.55,0
6161020,14:42:26,14:42:26,2064,23,"",0,0,15421.86,0
6161020,14:43:26,14:43:26,2065,24,"",0,0,15694.08,0
6161020,14:44:02,14:44:02,2790,25,"",0,0,15893.78,0
6161020,14:44:36,14:44:36,2792,26,"",0,0,16060.04,0
6161020,14:45:33,14:45:33,1983,27,"",0,0,16325.66,0
6161020,14:46:23,14:46:23,1984,28,"",0,0,16566.72,0
6161020,14:47:02,14:47:02,1985,29,"",0,0,16785.36,0
6161020,14:48:00,14:48:00,2791,30,"",0,0,17019.57,1
6161020,14:49:06,14:49:06,1988,31,"",0,0,17549.97,0
6161020,14:49:21,14:49:21,1989,32,"",0,0,17650.45,0
6161020,14:49:53,14:49:53,1990,33,"",0,0,17873.70,0
6161020,14:50:11,14:50:11,1991,34,"",0,0,18005.40,0
6161020,14:50:41,14:50:41,1992,35,"",0,0,18226.46,0
6161020,14:51:20,14:51:20,1993,36,"",0,0,18498.93,0
6161020,14:51:41,14:51:41,1994,37,"",0,0,18637.46,0
6161020,14:52:03,14:52:03,1995,38,"",0,0,18763.68,0
6161020,14:52:42,14:52:42,1996,39,"",0,0,19030.61,0
6161020,14:53:17,14:53:17,1997,40,"",0,0,19252.76,0
6161020,14:53:45,14:53:45,2793,41,"",0,0,19432.57,0
6161020,14:54:26,14:54:26,1999,42,"",0,0,19739.79,0
6161020,14:55:00,14:55:00,2000,43,"",0,0,19986.47,1
6161020,14:55:31,14:55:31,2001,44,"",0,0,20217.15,0
6161020,14:56:07,14:56:07,2002,45,"",0,0,20473.53,0
6161020,14:59:49,14:59:49,1925,46,"",0,0,22222.87,0
6161020,15:00:32,15:00:32,1926,47,"",0,0,22537.67,0
6161020,15:01:07,15:01:07,1927,48,"",0,0,22785.74,0
6161020,15:01:45,15:01:45,3461,49,"",0,0,23068.55,0
6161020,15:02:34,15:02:34,3462,50,"",0,0,23364.96,0
6161020,15:03:17,15:03:17,85,51,"",0,0,23702.05,0
6161020,15:04:22,15:04:22,3108,52,"",0,0,24118.87,0
6161020,15:05:09,15:05:09,3438,53,"",0,0,24434.46,0
6161020,15:06:19,15:06:19,3554,54,"",0,0,25002.70,0
6161020,15:07:02,15:07:02,1170,55,"",0,0,25377.97,0
6161020,15:08:00,15:08:00,1171,56,"",0,0,25804.38,1
6161020,15:11:13,15:11:13,1173,57,"",0,0,26458.82,0
6161020,15:12:25,15:12:25,1174,58,"",0,0,26685.09,0
6161020,15:13:22,15:13:22,1175,59,"",0,0,26906.23,0
6161020,15:14:34,15:14:34,1176,60,"",0,0,27126.76,0
6161020,15:15:15,15:15:15,1177,61,"",0,0,27235.90,0
6161020,15:16:20,15:16:20,1178,62,"",0,0,27455.54,0
6161020,15:17:24,15:17:24,1179,63,"",0,0,27675.69,0
6161020,15:18:44,15:18:44,1181,64,"",0,0,28032.10,0
6161020,15:20:00,15:20:00,2823,65,"",0,0,28304.07,1
6161020,15:20:41,15:20:41,1183,66,"",0,0,28478.40,0
6161020,15:21:32,15:21:32,1185,67,"",0,0,28743.76,0
6161020,15:22:05,15:22:05,1186,68,"",0,0,28941.33,0
6161020,15:22:38,15:22:38,1187,69,"",0,0,29139.15,0
6161020,15:23:04,15:23:04,1188,70,"",0,0,29251.13,0
6161020,15:23:30,15:23:30,1189,71,"",0,0,29361.95,0
6161020,15:24:16,15:24:16,1191,72,"",0,0,29592.31,0
6161020,15:25:00,15:25:00,1193,73,"",0,0,29827.55,1
6162020,07:50:00,07:50:00,586,1,"",0,0,0.00,1
6162020,07:51:12,07:51:12,581,2,"",0,0,420.06,0
6162020,07:51:44,07:51:44,582,3,"",0,0,598.31,0
6162020,07:52:18,07:52:18,659,4,"",0,0,814.36,0
6162020,07:53:05,07:53:05,661,5,"",0,0,1162.26,0
6162020,07:53:30,07:53:30,662,6,"",0,0,1315.75,0
6162020,07:55:00,07:55:00,664,7,"",0,0,1916.38,1
6162020,07:55:31,07:55:31,665,8,"",0,0,2061.60,0
6162020,07:56:33,07:56:33,666,9,"",0,0,2312.76,0
6162020,07:57:49,07:57:49,668,10,"",0,0,2702.40,0
6162020,07:58:33,07:58:33,669,11,"",0,0,2893.98,0
6162020,07:59:33,07:59:33,671,12,"",0,0,3191.72,0
6162020,08:00:23,08:00:23,52,13,"",0,0,3442.39,0
6162020,08:01:02,08:01:02,53,14,"",0,0,3635.19,0
6162020,08:02:00,08:02:00,54,15,"",0,0,3914.41,1
6162020,08:03:20,08:03:20,77,16,"",0,0,4409.06,0
6162020,08:05:11,08:05:11,80,17,"",0,0,5100.88,0
6162020,08:05:45,08:05:45,81,18,"",0,0,5360.72,0
6162020,08:06:34,08:06:34,3082,19,"",0,0,5743.58,0
6162020,08:07:14,08:07:14,84,20,"",0,0,5976.52,0
6162020,08:07:50,08:07:50,85,21,"",0,0,6187.43,0
6162020,08:09:08,08:09:08,3108,22,"",0,0,6604.25,0
6162020,08:10:04,08:10:04,3438,23,"",0,0,6919.84,0
6162020,08:10:23,08:10:23,3109,24,"",0,0,7044.57,0
6162020,08:13:00,08:13:00,3762,25,"",0,0,8152.77,1
6163020,17:20:00,17:20:00,3789,1,"",0,0,0.00,1
6163020,17:20:14,17:20:14,3794,2,"",0,0,107.21,0
6163020,17:21:00,17:21:00,3788,3,"",0,0,405.82,0
6163020,17:21:33,17:21:33,3787,4,"",0,0,728.91,0
6163020,17:23:02,17:23:02,3785,5,"",0,0,1924.01,0
6163020,17:23:46,17:23:46,3783,6,"",0,0,2460.36,0
6163020,17:24:27,17:24:27,3781,7,"",0,0,2930.27,0
6163020,17:25:38,17:25:38,3779,8,"",0,0,3731.44,0
6163020,17:26:37,17:26:37,3777,9,"",0,0,4453.79,0
6163020,17:27:28,17:27:28,3775,10,"",0,0,5048.31,0
6163020,17:28:00,17:28:00,3773,11,"",0,0,5375.28,1
6163020,17:31:26,17:31:26,3771,12,"",0,0,6289.26,0
6163020,17:36:10,17:36:10,3770,13,"",0,0,7579.33,0
6163020,17:39:17,17:39:17,3767,14,"",0,0,8360.91,0
6163020,17:40:29,17:40:29,3563,15,"",0,0,8655.08,0
6163020,17:46:00,17:46:00,2685,16,"",0,0,10151.94,1
6163020,17:51:00,17:51:00,2964,17,"",0,0,11008.29,1
6163020,17:53:17,17:53:17,1486,18,"",0,0,11891.19,0
6163020,17:55:01,17:55:01,2967,19,"",0,0,12494.67,0
6163020,17:55:54,17:55:54,2676,20,"",0,0,12837.34,0
6163020,17:56:50,17:56:50,1490,21,"",0,0,13235.11,0
6163020,17:57:44,17:57:44,3701,22,"",0,0,13570.99,0
6163020,17:58:34,17:58:34,1498,23,"",0,0,13905.35,0
6163020,17:59:53,17:59:53,1620,24,"",0,0,14442.90,0
6163020,18:02:15,18:02:15,1501,25,"",0,0,15206.27,0
6163020,18:03:22,18:03:22,2929,26,"",0,0,15587.38,0
6163020,18:03:59,18:03:59,2732,27,"",0,0,15812.13,0
6163020,18:05:23,18:05:23,3386,28,"",0,0,16251.54,0
6163020,18:07:00,18:07:00,2972,29,"",0,0,16697.54,1
6163020,18:07:51,18:07:51,2883,30,"",0,0,16872.72,0
6163020,18:09:38,18:09:38,1549,31,"",0,0,17463.69,0
6163020,18:11:24,18:11:24,2884,32,"",0,0,17927.20,0
6163020,18:12:40,18:12:40,2885,33,"",0,0,18236.85,0
6163020,18:13:24,18:13:24,1553,34,"",0,0,18489.14,0
6163020,18:14:38,18:14:38,1555,35,"",0,0,18774.54,0
6163020,18:15:19,18:15:19,2886,36,"",0,0,18952.14,0
6163020,18:15:57,18:15:57,1557,37,"",0,0,19134.00,0
6163020,18:16:40,18:16:40,2887,38,"",0,0,19319.20,0
6163020,18:18:00,18:18:00,2888,39,"",0,0,19708.34,0
6163020,18:19:00,18:19:00,1520,40,"",0,0,19979.92,1
6163020,18:19:16,18:19:16,1521,41,"",0,0,20069.10,0
6163020,18:19:59,18:19:59,1523,42,"",0,0,20333.12,0
6163020,18:20:35,18:20:35,1524,43,"",0,0,20519.69,0
6163020,18:20:52,18:20:52,1525,44,"",0,0,20608.18,0
6163020,18:21:35,18:21:35,2575,45,"",0,0,20830.67,0
6163020,18:22:06,18:22:06,1527,46,"",0,0,20967.53,0
6163020,18:22:34,18:22:34,1528,47,"",0,0,21149.26,0
6163020,18:23:10,18:23:10,1529,48,"",0,0,21331.02,0
6163020,18:25:02,18:25:02,1530,49,"",0,0,21922.96,0
6163020,18:26:45,18:26:45,1531,50,"",0,0,22359.16,0
6163020,18:29:27,18:29:27,3055,51,"",0,0,23218.63,0
6163020,18:29:58,18:29:58,125,52,"",0,0,23437.73,0
6163020,18:30:15,18:30:15,3428,53,"",0,0,23509.11,0
6163020,18:32:00,18:32:00,2632,54,"",0,0,24088.92,1
6164010,08:34:00,08:34:00,2635,1,"",0,0,0.00,1
6164010,08:34:55,08:34:55,3705,2,"",0,0,627.14,0
6164010,08:36:33,08:36:33,1042,3,"",0,0,1513.07,0
6164010,08:37:21,08:37:21,3424,4,"",0,0,1937.58,0
6164010,08:38:00,08:38:00,3541,5,"",0,0,2266.53,1
6164010,08:38:51,08:38:51,3764,6,"",0,0,2664.39,0
6164010,08:40:51,08:40:51,3711,7,"",0,0,2883.66,0
6164010,08:41:32,08:41:32,980,8,"",0,0,3153.63,0
6164010,08:42:00,08:42:00,981,9,"",0,0,3344.12,0
6164010,08:42:29,08:42:29,982,10,"",0,0,3587.10,0
6164010,08:42:52,08:42:52,3370,11,"",0,0,3753.69,0
6164010,08:43:30,08:43:30,3371,12,"",0,0,4023.55,0
6164010,08:44:11,08:44:11,3372,13,"",0,0,4317.33,0
6164010,08:45:00,08:45:00,3482,14,"",0,0,4618.50,1
6164010,08:46:07,08:46:07,3374,15,"",0,0,5019.34,0
6164010,08:47:23,08:47:23,3504,16,"",0,0,5463.47,0
6164010,08:48:13,08:48:13,228,17,"",0,0,5737.34,0
6164010,08:48:35,08:48:35,229,18,"",0,0,5880.38,0
6164010,08:49:02,08:49:02,230,19,"",0,0,6013.20,0
6164010,08:49:56,08:49:56,232,20,"",0,0,6291.13,0
6164010,08:50:34,08:50:34,233,21,"",0,0,6474.52,0
6164010,08:51:06,08:51:06,234,22,"",0,0,6624.42,0
6164010,08:52:00,08:52:00,235,23,"",0,0,6914.00,1
6164010,08:53:10,08:53:10,3444,24,"",0,0,7212.31,0
6164010,08:54:26,08:54:26,3442,25,"",0,0,7568.80,0
6164010,08:55:45,08:55:45,3440,26,"",0,0,7911.82,0
6164010,08:57:09,08:57:09,241,27,"",0,0,8321.70,0
6164010,08:58:00,08:58:00,242,28,"",0,0,8558.81,1
6164010,08:59:01,08:59:01,2584,29,"",0,0,8903.01,0
6164010,09:00:01,09:00:01,3614,30,"",0,0,9226.81,0
6164010,09:01:10,09:01:10,398,31,"",0,0,9651.71,0
6164010,09:02:00,09:02:00,3373,32,"",0,0,9921.19,1
6165080,07:45:00,07:45:00,1193,1,"",0,0,0.00,1
6165080,07:45:21,07:45:21,1194,2,"",0,0,107.18,0
6165080,07:46:01,07:46:01,1195,3,"",0,0,326.70,0
6165080,07:46:46,07:46:46,1197,4,"",0,0,538.98,0
6165080,07:47:32,07:47:32,1199,5,"",0,0,752.87,0
6165080,07:47:51,07:47:51,1200,6,"",0,0,851.72,0
6165080,07:48:31,07:48:31,1201,7,"",0,0,1055.28,0
6165080,07:49:00,07:49:00,1203,8,"",0,0,1186.54,1
6165080,07:51:48,07:51:48,1205,9,"",0,0,1553.38,0
6165080,07:52:33,07:52:33,1207,10,"",0,0,1883.88,0
6165080,07:53:12,07:53:12,1208,11,"",0,0,2105.89,0
6165080,07:53:51,07:53:51,1209,12,"",0,0,2323.22,0
6165080,07:54:16,07:54:16,1210,13,"",0,0,2436.14,0
6165080,07:54:59,07:54:59,1211,14,"",0,0,2657.15,0
6165080,07:55:37,07:55:37,1212,15,"",0,0,2870.27,0
6165080,07:56:41,07:56:41,1214,16,"",0,0,3238.57,0
6165080,07:58:28,07:58:28,1215,17,"",0,0,3822.08,0
6165080,07:59:09,07:59:09,1216,18,"",0,0,4091.74,0
6165080,08:01:00,08:01:00,3410,19,"",0,0,4685.73,0
6165080,08:02:00,08:02:00,3448,20,"",0,0,4986.65,1
6165080,08:02:27,08:02:27,3763,21,"",0,0,5176.00,0
6165080,08:03:23,08:03:23,3084,22,"",0,0,5533.32,0
6165080,08:05:14,08:05:14,3463,23,"",0,0,6272.18,0
6165080,08:06:01,08:06:01,3460,24,"",0,0,6541.17,0
6165080,08:06:59,08:06:59,1889,25,"",0,0,6885.25,0
6165080,08:07:41,08:07:41,1890,26,"",0,0,7178.89,0
6165080,08:08:18,08:08:18,1891,27,"",0,0,7414.65,0
6165080,08:12:10,08:12:10,2587,28,"",0,0,9028.01,0
6165080,08:12:52,08:12:52,2012,29,"",0,0,9281.07,0
6165080,08:13:32,08:13:32,2013,30,"",0,0,9527.59,0
6165080,08:14:00,08:14:00,2014,31,"",0,0,9682.06,1
6165080,08:14:26,08:14:26,2015,32,"",0,0,9860.80,0
6165080,08:15:00,08:15:00,2016,33,"",0,0,10149.96,0
6165080,08:15:40,08:15:40,2017,34,"",0,0,10404.75,0
6165080,08:16:14,08:16:14,2018,35,"",0,0,10596.77,0
6165080,08:17:01,08:17:01,2019,36,"",0,0,10925.20,0
6165080,08:17:31,08:17:31,2020,37,"",0,0,11178.56,0
6165080,08:18:07,08:18:07,2021,38,"",0,0,11449.77,0
6165080,08:18:38,08:18:38,2578,39,"",0,0,11630.70,0
6165080,08:19:04,08:19:04,2022,40,"",0,0,11798.12,0
6165080,08:19:48,08:19:48,2023,41,"",0,0,12063.85,0
6165080,08:21:00,08:21:00,2025,42,"",0,0,12569.61,1
6165080,08:21:33,08:21:33,2026,43,"",0,0,12815.10,0
6165080,08:22:04,08:22:04,2027,44,"",0,0,13089.66,0
6165080,08:22:34,08:22:34,2028,45,"",0,0,13304.90,0
6165080,08:23:02,08:23:02,2029,46,"",0,0,13506.85,0
6165080,08:23:15,08:23:15,2030,47,"",0,0,13615.11,0
6165080,08:23:30,08:23:30,2031,48,"",0,0,13723.42,0
6165080,08:24:05,08:24:05,2802,49,"",0,0,13990.07,0
6165080,08:24:37,08:24:37,2068,50,"",0,0,14242.14,0
6165080,08:24:55,08:24:55,2069,51,"",0,0,14363.79,0
6165080,08:25:35,08:25:35,2070,52,"",0,0,14706.22,0
6165080,08:25:58,08:25:58,2803,53,"",0,0,14847.96,0
6165080,08:26:28,08:26:28,2072,54,"",0,0,15074.45,0
6165080,08:26:51,08:26:51,2073,55,"",0,0,15246.23,0
6165080,08:27:09,08:27:09,2074,56,"",0,0,15360.10,0
6165080,08:27:31,08:27:31,2075,57,"",0,0,15529.67,0
6165080,08:28:01,08:28:01,2804,58,"",0,0,15758.39,0
6165080,08:28:36,08:28:36,2077,59,"",0,0,16029.52,0
6165080,08:29:48,08:29:48,2078,60,"",0,0,16688.06,0
6165080,08:30:20,08:30:20,2805,61,"",0,0,16958.10,0
6165080,08:30:58,08:30:58,2806,62,"",0,0,17269.30,0
6165080,08:32:00,08:32:00,2053,63,"",0,0,17727.01,1
6165080,08:34:07,08:34:07,3717,64,"",0,0,18905.17,0
6165080,08:34:49,08:34:49,3718,65,"",0,0,19346.87,0
6165080,08:36:51,08:36:51,3719,66,"",0,0,20480.27,0
6165080,08:39:00,08:39:00,3720,67,"",0,0,21651.17,1
6165080,08:41:19,08:41:19,3721,68,"",0,0,23092.57,0
6165080,08:42:34,08:42:34,3722,69,"",0,0,23852.63,0
6165080,08:44:13,08:44:13,3723,70,"",0,0,24796.14,0
6165080,08:48:00,08:48:00,3724,71,"",0,0,27156.12,1
6165080,08:51:13,08:51:13,3725,72,"",0,0,27937.25,0
6165080,08:54:31,08:54:31,3726,73,"",0,0,28765.99,0
6165080,08:56:28,08:56:28,3727,74,"",0,0,29276.75,0
6165080,09:00:00,09:00:00,3728,75,"",0,0,29710.70,1
6166080,06:30:00,06:30:00,3025,1,"",0,0,0.00,1
6166080,06:32:25,06:32:25,3040,2,"",0,0,784.43,0
6166080,06:38:36,06:38:36,3027,3,"",0,0,2988.97,0
6166080,06:40:00,06:40:00,3028,4,"",0,0,3669.94,1
6166080,06:42:08,06:42:08,3029,5,"",0,0,4369.08,0
6166080,06:46:10,06:46:10,3030,6,"",0,0,5637.56,0
6166080,06:49:00,06:49:00,3031,7,"",0,0,6538.64,1
6166080,06:51:22,06:51:22,3085,8,"",0,0,7049.04,0
6166080,06:54:00,06:54:00,3086,9,"",0,0,7457.78,1
6166080,06:55:36,06:55:36,3087,10,"",0,0,7807.28,0
6166080,06:59:00,06:59:00,3035,11,"",0,0,8683.93,1
6166080,07:03:00,07:03:00,3036,12,"",0,0,9468.68,1
6166080,07:06:02,07:06:02,3037,13,"",0,0,10539.07,0
6166080,07:07:00,07:07:00,3012,14,"",0,0,11083.15,1
6167010,06:25:00,06:25:00,1532,1,"",0,0,0.00,1
6167010,06:25:36,06:25:36,1533,2,"",0,0,362.29,0
6167010,06:26:08,06:26:08,1535,3,"",0,0,783.70,0
6167010,06:26:25,06:26:25,1536,4,"",0,0,975.70,0
6167010,06:26:49,06:26:49,1537,5,"",0,0,1268.92,0
6167010,06:27:11,06:27:11,2828,6,"",0,0,1507.61,0
6167010,06:27:41,06:27:41,1539,7,"",0,0,1844.10,0
6167010,06:28:11,06:28:11,2829,8,"",0,0,2181.26,0
6167010,06:28:47,06:28:47,1541,9,"",0,0,2614.07,0
6167010,06:29:00,06:29:00,2854,10,"",0,0,2732.88,0
6167010,06:30:00,06:30:00,2495,11,"",0,0,3420.72,1
6167010,06:30:49,06:30:49,1544,12,"",0,0,3864.71,0
6167010,06:31:06,06:31:06,3430,13,"",0,0,3972.12,0
6167010,06:31:24,06:31:24,2821,14,"",0,0,4063.65,0
6167010,06:31:40,06:31:40,2819,15,"",0,0,4176.25,0
6167010,06:32:00,06:32:00,2565,16,"",0,0,4291.57,0
6167010,06:34:00,06:34:00,2972,17,"",0,0,5388.77,1
6167010,06:34:43,06:34:43,2883,18,"",0,0,5563.95,0
6167010,06:36:11,06:36:11,1549,19,"",0,0,6154.92,0
6167010,06:37:40,06:37:40,2884,20,"",0,0,6618.43,0
6167010,06:38:44,06:38:44,2885,21,"",0,0,6928.08,0
6167010,06:39:20,06:39:20,1553,22,"",0,0,7180.37,0
6167010,06:40:21,06:40:21,1555,23,"",0,0,7465.77,0
6167010,06:40:55,06:40:55,2886,24,"",0,0,7643.37,0
6167010,06:41:27,06:41:27,1557,25,"",0,0,7825.23,0
6167010,06:42:04,06:42:04,2887,26,"",0,0,8010.43,0
6167010,06:43:10,06:43:10,2888,27,"",0,0,8399.57,0
6167010,06:44:00,06:44:00,1520,28,"",0,0,8671.15,1
6167010,06:44:16,06:44:16,1521,29,"",0,0,8760.33,0
6167010,06:44:59,06:44:59,1523,30,"",0,0,9024.35,0
6167010,06:45:34,06:45:34,1524,31,"",0,0,9210.92,0
6167010,06:45:51,06:45:51,1525,32,"",0,0,9299.41,0
6167010,06:46:34,06:46:34,2575,33,"",0,0,9521.90,0
6167010,06:47:04,06:47:04,1527,34,"",0,0,9658.76,0
6167010,06:47:33,06:47:33,1528,35,"",0,0,9840.49,0
6167010,06:48:08,06:48:08,1529,36,"",0,0,10022.25,0
6167010,06:50:00,06:50:00,1530,37,"",0,0,10614.19,0
6167010,06:51:42,06:51:42,1531,38,"",0,0,11050.39,0
6167010,06:54:23,06:54:23,3055,39,"",0,0,11909.86,0
6167010,06:54:54,06:54:54,125,40,"",0,0,12128.96,0
6167010,06:57:00,06:57:00,2632,41,"",0,0,12785.39,1
6168020,18:00:00,18:00:00,162,1,"",0,0,0.00,1
6168020,18:00:40,18:00:40,146,2,"",0,0,391.48,0
6168020,18:01:00,18:01:00,147,3,"",0,0,556.54,0
6168020,18:01:20,18:01:20,148,4,"",0,0,749.92,0
6168020,18:02:24,18:02:24,150,5,"",0,0,1007.32,0
6168020,18:03:40,18:03:40,151,6,"",0,0,1297.54,0
6168020,18:04:00,18:04:00,152,7,"",0,0,1416.18,1
6168020,18:04:24,18:04:24,153,8,"",0,0,1555.32,0
6168020,18:04:56,18:04:56,154,9,"",0,0,1755.84,0
6168020,18:05:31,18:05:31,155,10,"",0,0,1969.82,0
6168020,18:06:24,18:06:24,3614,11,"",0,0,2277.67,0
6168020,18:07:20,18:07:20,398,12,"",0,0,2698.28,0
6168020,18:08:00,18:08:00,3373,13,"",0,0,2966.32,1
6168020,18:11:10,18:11:10,3515,14,"",0,0,4252.78,0
6168020,18:13:00,18:13:00,3524,15,"",0,0,4851.52,1
6168020,18:14:06,18:14:06,1340,16,"",0,0,5323.69,0
6168020,18:15:07,18:15:07,1341,17,"",0,0,5584.34,0
6168020,18:16:00,18:16:00,1342,18,"",0,0,5880.59,0
6168020,18:16:35,18:16:35,1344,19,"",0,0,6110.96,0
6168020,18:16:59,18:16:59,1345,20,"",0,0,6276.83,0
6168020,18:17:38,18:17:38,1346,21,"",0,0,6560.91,0
6168020,18:19:34,18:19:34,1350,22,"",0,0,7383.86,0
6168020,18:20:00,18:20:00,1351,23,"",0,0,7563.34,1
6169010,10:00:00,10:00:00,3761,1,"",0,0,0.00,1
6169010,10:00:43,10:00:43,922,2,"",0,0,195.72,0
6169010,10:01:34,10:01:34,3057,3,"",0,0,462.26,0
6169010,10:02:49,10:02:49,3105,4,"",0,0,779.48,0
6169010,10:05:22,10:05:22,100,5,"",0,0,1458.20,0
6169010,10:05:50,10:05:50,101,6,"",0,0,1567.40,0
6169010,10:07:00,10:07:00,2570,7,"",0,0,1883.69,1
6169010,10:07:09,10:07:09,211,8,"",0,0,1967.30,0
6169010,10:08:11,10:08:11,212,9,"",0,0,2158.83,0
6169010,10:10:14,10:10:14,2716,10,"",0,0,2593.21,0
6169010,10:10:40,10:10:40,1802,11,"",0,0,2825.72,0
6169010,10:11:13,10:11:13,3764,12,"",0,0,3143.33,0
6169010,10:12:00,10:12:00,1804,13,"",0,0,3511.51,1
6169010,10:13:24,10:13:24,1806,14,"",0,0,4014.37,0
6169010,10:14:53,10:14:53,1807,15,"",0,0,4542.92,0
6169010,10:16:59,10:16:59,1808,16,"",0,0,5245.32,0
6169010,10:17:39,10:17:39,2717,17,"",0,0,5501.78,0
6169010,10:18:41,10:18:41,1809,18,"",0,0,5837.83,0
6169010,10:20:01,10:20:01,1810,19,"",0,0,6374.01,0
6169010,10:20:56,10:20:56,1811,20,"",0,0,6700.68,0
6169010,10:21:40,10:21:40,1758,21,"",0,0,6919.42,0
6169010,10:23:24,10:23:24,3212,22,"",0,0,7540.06,0
6169010,10:24:00,10:24:00,3049,23,"",0,0,7748.32,1
6169010,10:25:20,10:25:20,1783,24,"",0,0,8310.13,0
6169010,10:26:35,10:26:35,1785,25,"",0,0,8798.66,0
6169010,10:27:12,10:27:12,1786,26,"",0,0,9054.16,0
6169010,10:28:12,10:28:12,1787,27,"",0,0,9358.35,0
6169010,10:28:36,10:28:36,1788,28,"",0,0,9474.78,0
6169010,10:29:44,10:29:44,1789,29,"",0,0,9861.16,0
6169010,10:31:00,10:31:00,1790,30,"",0,0,10292.00,0
6169010,10:31:55,10:31:55,1791,31,"",0,0,10618.83,0
6169010,10:32:53,10:32:53,1792,32,"",0,0,10962.85,0
6169010,10:33:24,10:33:24,1793,33,"",0,0,11161.80,0
6169010,10:34:17,10:34:17,1794,34,"",0,0,11460.98,0
6169010,10:34:44,10:34:44,1795,35,"",0,0,11606.29,0
6169010,10:36:32,10:36:32,1797,36,"",0,0,12346.43,0
6169010,10:37:20,10:37:20,1798,37,"",0,0,12633.07,0
6169010,10:38:40,10:38:40,1799,38,"",0,0,13166.63,0
6169010,10:40:00,10:40:00,1800,39,"",0,0,13647.29,1
6169010,10:40:55,10:40:55,1846,40,"",0,0,14014.53,0
6169010,10:41:35,10:41:35,1847,41,"",0,0,14283.35,0
6169010,10:42:10,10:42:10,1848,42,"",0,0,14556.83,0
6169010,10:43:43,10:43:43,1849,43,"",0,0,15187.03,0
6169010,10:44:46,10:44:46,2708,44,"",0,0,15592.57,0
6169010,10:45:22,10:45:22,1852,45,"",0,0,15921.46,0
6169010,10:46:04,10:46:04,3364,46,"",0,0,16242.58,0
6169010,10:55:00,10:55:00,1303,47,"",0,0,19987.86,1
6170020,19:11:00,19:11:00,1303,1,"",0,0,0.00,1
6170020,19:18:06,19:18:06,1773,2,"",0,0,2862.65,0
6170020,19:19:06,19:19:06,1774,3,"",0,0,3166.02,0
6170020,19:19:46,19:19:46,1775,4,"",0,0,3453.66,0
6170020,19:20:48,19:20:48,2611,5,"",0,0,3947.53,0
6170020,19:22:21,19:22:21,1778,6,"",0,0,4526.48,0
6170020,19:23:00,19:23:00,1779,7,"",0,0,4796.16,1
6170020,19:23:56,19:23:56,1824,8,"",0,0,5210.86,0
6170020,19:24:33,19:24:33,1825,9,"",0,0,5437.60,0
6170020,19:25:51,19:25:51,1826,10,"",0,0,5905.10,0
6170020,19:26:49,19:26:49,1827,11,"",0,0,6284.54,0
6170020,19:28:13,19:28:13,1828,12,"",0,0,6891.00,0
6170020,19:29:07,19:29:07,1829,13,"",0,0,7259.92,0
6170020,19:30:29,19:30:29,1830,14,"",0,0,7834.90,0
6170020,19:31:20,19:31:20,1831,15,"",0,0,8109.36,0
6170020,19:31:51,19:31:51,1832,16,"",0,0,8302.08,0
6170020,19:32:18,19:32:18,1833,17,"",0,0,8491.96,0
6170020,19:33:03,19:33:03,1834,18,"",0,0,8790.42,0
6170020,19:34:01,19:34:01,1835,19,"",0,0,9137.04,0
6170020,19:35:13,19:35:13,1836,20,"",0,0,9584.32,0
6170020,19:36:15,19:36:15,1837,21,"",0,0,9927.85,0
6170020,19:36:56,19:36:56,1838,22,"",0,0,10156.92,0
6170020,19:37:39,19:37:39,1839,23,"",0,0,10411.48,0
6170020,19:38:14,19:38:14,2695,24,"",0,0,10657.12,0
6170020,19:39:16,19:39:16,1842,25,"",0,0,11097.93,0
6170020,19:41:00,19:41:00,1845,26,"",0,0,11879.01,1
6170020,19:42:26,19:42:26,1812,27,"",0,0,12364.96,0
6170020,19:43:40,19:43:40,1813,28,"",0,0,12755.68,0
6170020,19:44:51,19:44:51,1814,29,"",0,0,13160.96,0
6170020,19:45:56,19:45:56,1809,30,"",0,0,13627.52,0
6170020,19:47:01,19:47:01,1816,31,"",0,0,13959.87,0
6170020,19:48:03,19:48:03,1817,32,"",0,0,14321.60,0
6170020,19:49:59,19:49:59,1818,33,"",0,0,14959.42,0
6170020,19:51:30,19:51:30,233,34,"",0,0,15463.10,0
6170020,19:52:02,19:52:02,234,35,"",0,0,15613.00,0
6170020,19:53:00,19:53:00,1820,36,"",0,0,15909.34,1
6170020,19:54:50,19:54:50,3363,37,"",0,0,16346.86,0
6170020,19:54:59,19:54:59,1821,38,"",0,0,16444.41,0
6170020,19:55:23,19:55:23,1822,39,"",0,0,16688.21,0
6170020,19:55:53,19:55:53,3757,40,"",0,0,17000.55,0
6170020,19:57:01,19:57:01,244,41,"",0,0,17283.77,0
6170020,19:59:00,19:59:00,119,42,"",0,0,17705.29,1
6170020,20:00:01,20:00:01,120,43,"",0,0,17937.98,0
6170020,20:01:00,20:01:00,122,44,"",0,0,18136.33,0
6170020,20:04:06,20:04:06,3055,45,"",0,0,18777.54,0
6170020,20:04:50,20:04:50,125,46,"",0,0,18996.64,0
6170020,20:08:00,20:08:00,3761,47,"",0,0,19671.94,1
6171010,22:34:00,22:34:00,3792,1,"",0,0,0.00,1
6171010,22:35:20,22:35:20,3793,2,"",0,0,663.70,0
6171010,22:39:00,22:39:00,3658,3,"",0,0,2356.00,1
6171010,22:41:33,22:41:33,3660,4,"",0,0,3564.83,0
6171010,22:42:10,22:42:10,3661,5,"",0,0,3814.07,0
6171010,22:44:13,22:44:13,3662,6,"",0,0,4790.23,0
6171010,22:45:48,22:45:48,3663,7,"",0,0,5496.04,0
6171010,22:46:40,22:46:40,3664,8,"",0,0,5916.65,0
6171010,22:47:51,22:47:51,3665,9,"",0,0,6534.49,0
6171010,22:51:00,22:51:00,3666,10,"",0,0,8075.98,1
6171010,22:51:44,22:51:44,3667,11,"",0,0,8414.87,0
6171010,22:52:46,22:52:46,3668,12,"",0,0,8972.85,0
6171010,22:53:24,22:53:24,3669,13,"",0,0,9338.79,0
6171010,22:54:22,22:54:22,3670,14,"",0,0,9907.65,0
6171010,22:55:00,22:55:00,653,15,"",0,0,10290.30,1
6171010,22:55:49,22:55:49,654,16,"",0,0,10671.16,0
6171010,22:56:38,22:56:38,655,17,"",0,0,11003.75,0
6171010,22:57:40,22:57:40,656,18,"",0,0,11444.36,0
6171010,22:58:58,22:58:58,657,19,"",0,0,12050.38,0
6171010,23:00:00,23:00:00,658,20,"",0,0,12557.50,1
6171010,23:01:17,23:01:17,593,21,"",0,0,13233.62,0
6171010,23:02:05,23:02:05,594,22,"",0,0,13578.37,0
6171010,23:02:31,23:02:31,595,23,"",0,0,13791.58,0
6171010,23:03:21,23:03:21,596,24,"",0,0,14205.98,0
6171010,23:04:10,23:04:10,597,25,"",0,0,14604.97,0
6171010,23:04:57,23:04:57,598,26,"",0,0,14971.13,0
6171010,23:05:36,23:05:36,3378,27,"",0,0,15308.74,0
6171010,23:06:12,23:06:12,600,28,"",0,0,15625.21,0
6171010,23:08:16,23:08:16,601,29,"",0,0,16754.79,0
6171010,23:09:14,23:09:14,602,30,"",0,0,17116.23,0
6171010,23:10:03,23:10:03,603,31,"",0,0,17549.66,0
6171010,23:10:59,23:10:59,604,32,"",0,0,18001.36,0
6171010,23:11:25,23:11:25,605,33,"",0,0,18206.77,0
6171010,23:12:34,23:12:34,606,34,"",0,0,18800.82,0
6171010,23:13:11,23:13:11,3081,35,"",0,0,19139.28,0
6171010,23:13:55,23:13:55,581,36,"",0,0,19469.75,0
6171010,23:14:18,23:14:18,582,37,"",0,0,19648.00,0
6171010,23:14:49,23:14:49,3423,38,"",0,0,19811.74,0
6171010,23:15:22,23:15:22,3422,39,"",0,0,20067.31,0
6171010,23:16:25,23:16:25,184,40,"",0,0,20571.09,0
6171010,23:17:03,23:17:03,3506,41,"",0,0,20910.38,0
6171010,23:18:00,23:18:00,586,42,"",0,0,21312.88,1
6172010,18:40:00,18:40:00,1598,1,"",0,0,0.00,1
6172010,18:41:35,18:41:35,2883,2,"",0,0,454.35,0
6172010,18:43:08,18:43:08,1409,3,"",0,0,989.37,0
6172010,18:44:00,18:44:00,1410,4,"",0,0,1305.49,1
6172010,18:45:12,18:45:12,1412,5,"",0,0,1816.57,0
6172010,18:45:58,18:45:58,1413,6,"",0,0,2173.17,0
6172010,18:46:47,18:46:47,1415,7,"",0,0,2599.17,0
6172010,18:47:25,18:47:25,1416,8,"",0,0,2909.67,0
6172010,18:48:07,18:48:07,1507,9,"",0,0,3268.63,0
6172010,18:49:09,18:49:09,1509,10,"",0,0,3771.24,0
6172010,18:50:00,18:50:00,2896,11,"",0,0,4230.88,1
6172010,18:50:54,18:50:54,1512,12,"",0,0,4581.86,0
6172010,18:51:48,18:51:48,2699,13,"",0,0,4904.42,0
6172010,18:52:34,18:52:34,1514,14,"",0,0,5251.07,0
6172010,18:53:19,18:53:19,1515,15,"",0,0,5547.76,0
6172010,18:54:46,18:54:46,1517,16,"",0,0,6150.04,0
6172010,18:55:19,18:55:19,2787,17,"",0,0,6349.03,0
6172010,18:56:18,18:56:18,1518,18,"",0,0,6708.66,0
6172010,18:56:48,18:56:48,1519,19,"",0,0,6878.82,0
6172010,18:57:26,18:57:26,2523,20,"",0,0,7089.04,0
6172010,18:59:00,18:59:00,1423,21,"",0,0,7766.43,1
6173080,13:30:00,13:30:00,3792,1,"",0,0,0.00,1
6173080,13:31:20,13:31:20,3793,2,"",0,0,663.70,0
6173080,13:35:00,13:35:00,3658,3,"",0,0,2356.00,1
6173080,13:37:45,13:37:45,3660,4,"",0,0,3564.83,0
6173080,13:38:26,13:38:26,3661,5,"",0,0,3814.07,0
6173080,13:40:39,13:40:39,3662,6,"",0,0,4790.23,0
6173080,13:42:22,13:42:22,3663,7,"",0,0,5496.04,0
6173080,13:43:19,13:43:19,3664,8,"",0,0,5916.65,0
6173080,13:44:35,13:44:35,3665,9,"",0,0,6534.49,0
6173080,13:48:00,13:48:00,3666,10,"",0,0,8075.98,1
6173080,13:48:55,13:48:55,3667,11,"",0,0,8414.87,0
6173080,13:50:12,13:50:12,3668,12,"",0,0,8972.85,0
6173080,13:51:00,13:51:00,3669,13,"",0,0,9338.79,0
6173080,13:52:12,13:52:12,3670,14,"",0,0,9907.65,0
6173080,13:53:00,13:53:00,653,15,"",0,0,10290.30,1
6173080,13:53:58,13:53:58,654,16,"",0,0,10671.16,0
6173080,13:54:57,13:54:57,655,17,"",0,0,11003.75,0
6173080,13:56:12,13:56:12,656,18,"",0,0,11444.36,0
6173080,13:57:45,13:57:45,657,19,"",0,0,12050.38,0
6173080,13:59:00,13:59:00,658,20,"",0,0,12557.50,1
6173080,14:00:35,14:00:35,593,21,"",0,0,13233.62,0
6173080,14:01:33,14:01:33,594,22,"",0,0,13578.37,0
6173080,14:02:04,14:02:04,595,23,"",0,0,13791.58,0
6173080,14:03:06,14:03:06,596,24,"",0,0,14205.98,0
6173080,14:04:06,14:04:06,597,25,"",0,0,14604.97,0
6173080,14:05:04,14:05:04,598,26,"",0,0,14971.13,0
6173080,14:05:50,14:05:50,3378,27,"",0,0,15308.74,0
6173080,14:06:35,14:06:35,600,28,"",0,0,15625.21,0
6173080,14:09:06,14:09:06,601,29,"",0,0,16754.79,0
6173080,14:10:17,14:10:17,602,30,"",0,0,17116.23,0
6173080,14:11:17,14:11:17,603,31,"",0,0,17549.66,0
6173080,14:12:26,14:12:26,604,32,"",0,0,18001.36,0
6173080,14:12:58,14:12:58,605,33,"",0,0,18206.77,0
6173080,14:14:22,14:14:22,606,34,"",0,0,18800.82,0
6173080,14:15:07,14:15:07,3081,35,"",0,0,19139.28,0
6173080,14:16:01,14:16:01,581,36,"",0,0,19469.75,0
6173080,14:16:29,14:16:29,582,37,"",0,0,19648.00,0
6173080,14:17:06,14:17:06,3423,38,"",0,0,19811.74,0
6173080,14:17:47,14:17:47,3422,39,"",0,0,20067.31,0
6173080,14:19:04,14:19:04,184,40,"",0,0,20571.09,0
6173080,14:19:50,14:19:50,3506,41,"",0,0,20910.38,0
6173080,14:21:00,14:21:00,586,42,"",0,0,21312.88,1
6174010,20:05:00,20:05:00,1250,1,"",0,0,0.00,1
6174010,20:05:46,20:05:46,2737,2,"",0,0,335.69,0
6174010,20:07:31,20:07:31,2177,3,"",0,0,967.77,0
6174010,20:07:56,20:07:56,2178,4,"",0,0,1129.67,0
6174010,20:08:43,20:08:43,2187,5,"",0,0,1536.31,0
6174010,20:09:20,20:09:20,2188,6,"",0,0,1836.26,0
6174010,20:10:01,20:10:01,2680,7,"",0,0,2149.74,0
6174010,20:10:51,20:10:51,3427,8,"",0,0,2576.95,0
6174010,20:11:35,20:11:35,858,9,"",0,0,2933.83,0
6174010,20:12:26,20:12:26,3183,10,"",0,0,3385.42,0
6174010,20:13:02,20:13:02,860,11,"",0,0,3676.59,0
6174010,20:13:32,20:13:32,885,12,"",0,0,3931.40,0
6174010,20:14:19,20:14:19,887,13,"",0,0,4337.12,0
6174010,20:15:00,20:15:00,888,14,"",0,0,4664.44,1
6174010,20:15:42,20:15:42,890,15,"",0,0,4927.35,0
6174010,20:16:32,20:16:32,893,16,"",0,0,5232.09,0
6174010,20:17:12,20:17:12,898,17,"",0,0,5404.98,0
6174010,20:18:08,20:18:08,900,18,"",0,0,5683.27,0
6174010,20:19:47,20:19:47,3497,19,"",0,0,6344.71,0
6174010,20:20:58,20:20:58,3495,20,"",0,0,6858.95,0
6174010,20:21:56,20:21:56,3420,21,"",0,0,7189.05,0
6174010,20:22:42,20:22:42,3432,22,"",0,0,7512.69,0
6174010,20:23:31,20:23:31,2551,23,"",0,0,7810.69,0
6174010,20:24:15,20:24:15,3217,24,"",0,0,8027.55,0
6174010,20:25:00,20:25:00,876,25,"",0,0,8330.85,1
6174010,20:25:56,20:25:56,878,26,"",0,0,8669.64,0
6174010,20:28:18,20:28:18,879,27,"",0,0,9078.39,0
6174010,20:29:10,20:29:10,3512,28,"",0,0,9335.30,0
6174010,20:30:21,20:30:21,81,29,"",0,0,9804.39,0
6174010,20:31:13,20:31:13,3082,30,"",0,0,10187.25,0
6174010,20:31:56,20:31:56,84,31,"",0,0,10420.19,0
6174010,20:32:35,20:32:35,85,32,"",0,0,10631.10,0
6174010,20:34:00,20:34:00,3108,33,"",0,0,11047.92,1
6174010,20:35:00,20:35:00,91,34,"",0,0,11505.44,0
6174010,20:37:00,20:37:00,2628,35,"",0,0,12852.39,1
6174010,20:39:51,20:39:51,922,36,"",0,0,13075.63,0
6174010,20:43:49,20:43:49,2965,37,"",0,0,13436.56,0
6174010,20:46:03,20:46:03,2472,38,"",0,0,13629.30,0
6174010,20:50:30,20:50:30,278,39,"",0,0,14010.50,0
6174010,20:54:00,20:54:00,279,40,"",0,0,14331.90,1
6174010,20:54:31,20:54:31,280,41,"",0,0,14500.59,0
6174010,20:55:00,20:55:00,3058,42,"",0,0,14622.21,0
6174010,20:56:10,20:56:10,354,43,"",0,0,14969.94,0
6174010,20:57:09,20:57:09,356,44,"",0,0,15270.52,0
6174010,20:58:00,20:58:00,3373,45,"",0,0,15553.88,1
6175070,23:00:00,23:00:00,2178,1,"",0,0,0.00,1
6175070,23:01:48,23:01:48,2737,2,"",0,0,825.77,0
6175070,23:03:40,23:03:40,2177,3,"",0,0,1457.84,0
6175070,23:04:06,23:04:06,2178,4,"",0,0,1619.74,1
6175070,23:04:47,23:04:47,1253,5,"",0,0,1912.20,0
6175070,23:05:11,23:05:11,1254,6,"",0,0,2117.45,0
6175070,23:05:44,23:05:44,1255,7,"",0,0,2384.59,0
6175070,23:06:17,23:06:17,1256,8,"",0,0,2711.09,0
6175070,23:07:00,23:07:00,1257,9,"",0,0,3040.83,0
6175070,23:07:39,23:07:39,1258,10,"",0,0,3407.77,0
6175070,23:07:56,23:07:56,1259,11,"",0,0,3539.07,0
6175070,23:08:24,23:08:24,1260,12,"",0,0,3826.31,0
6175070,23:09:03,23:09:03,1261,13,"",0,0,4159.45,0
6175070,23:09:29,23:09:29,1262,14,"",0,0,4365.99,0
6175070,23:09:49,23:09:49,1263,15,"",0,0,4543.35,0
6175070,23:10:22,23:10:22,1264,16,"",0,0,4857.43,0
6175070,23:10:41,23:10:41,1265,17,"",0,0,5042.57,0
6175070,23:11:00,23:11:00,1266,18,"",0,0,5218.78,1
6175070,23:11:41,23:11:41,1267,19,"",0,0,5498.32,0
6175070,23:12:11,23:12:11,1268,20,"",0,0,5664.38,0
6175070,23:12:55,23:12:55,1269,21,"",0,0,5929.05,0
6175070,23:13:56,23:13:56,1271,22,"",0,0,6230.91,0
6175070,23:14:40,23:14:40,1272,23,"",0,0,6454.73,0
6175070,23:15:24,23:15:24,1273,24,"",0,0,6660.91,0
6175070,23:15:58,23:15:58,1274,25,"",0,0,6856.03,0
6175070,23:16:35,23:16:35,1275,26,"",0,0,7051.16,0
6175070,23:17:56,23:17:56,1276,27,"",0,0,7588.75,0
6175070,23:18:38,23:18:38,1277,28,"",0,0,7795.73,0
6175070,23:19:41,23:19:41,2724,29,"",0,0,8063.62,0
6175070,23:20:29,23:20:29,1280,30,"",0,0,8327.97,0
6175070,23:22:00,23:22:00,3448,31,"",0,0,8814.18,1
6175070,23:22:45,23:22:45,91,32,"",0,0,9040.32,0
6175070,23:24:18,23:24:18,3057,33,"",0,0,9502.07,0
6175070,23:27:00,23:27:00,2616,34,"",0,0,10414.99,1
6176010,07:30:00,07:30:00,2178,1,"",0,0,0.00,1
6176010,07:30:59,07:30:59,1253,2,"",0,0,298.72,0
6176010,07:31:35,07:31:35,1254,3,"",0,0,503.97,0
6176010,07:32:22,07:32:22,1255,4,"",0,0,771.11,0
6176010,07:33:10,07:33:10,1256,5,"",0,0,1097.61,0
6176010,07:34:12,07:34:12,1257,6,"",0,0,1427.35,0
6176010,07:35:09,07:35:09,1258,7,"",0,0,1794.29,0
6176010,07:35:33,07:35:33,1259,8,"",0,0,1925.59,0
6176010,07:36:13,07:36:13,1260,9,"",0,0,2212.83,0
6176010,07:37:10,07:37:10,1261,10,"",0,0,2545.97,0
6176010,07:37:49,07:37:49,1262,11,"",0,0,2752.51,0
6176010,07:38:17,07:38:17,1263,12,"",0,0,2929.87,0
6176010,07:39:05,07:39:05,1264,13,"",0,0,3243.95,0
6176010,07:39:33,07:39:33,1265,14,"",0,0,3429.09,0
6176010,07:40:00,07:40:00,1266,15,"",0,0,3605.30,1
6176010,07:40:38,07:40:38,1267,16,"",0,0,3884.84,0
6176010,07:41:05,07:41:05,1268,17,"",0,0,4050.90,0
6176010,07:41:45,07:41:45,1269,18,"",0,0,4315.57,0
6176010,07:42:40,07:42:40,1271,19,"",0,0,4617.43,0
6176010,07:43:20,07:43:20,1272,20,"",0,0,4841.25,0
6176010,07:44:00,07:44:00,1273,21,"",0,0,5047.43,0
6176010,07:44:32,07:44:32,1274,22,"",0,0,5242.55,0
6176010,07:45:06,07:45:06,1275,23,"",0,0,5437.68,0
6176010,07:46:18,07:46:18,1276,24,"",0,0,5974.77,0
6176010,07:46:56,07:46:56,1277,25,"",0,0,6181.75,0
6176010,07:47:53,07:47:53,2724,26,"",0,0,6449.64,0
6176010,07:48:37,07:48:37,1280,27,"",0,0,6713.99,0
6176010,07:50:00,07:50:00,3448,28,"",0,0,7200.20,1
6176010,07:50:35,07:50:35,91,29,"",0,0,7426.34,0
6176010,07:51:47,07:51:47,3057,30,"",0,0,7888.09,0
6176010,07:54:00,07:54:00,2616,31,"",0,0,8801.85,1
6177080,13:35:00,13:35:00,2700,1,"",0,0,0.00,1
6177080,13:36:55,13:36:55,1033,2,"",0,0,340.19,0
6177080,13:37:35,13:37:35,2667,3,"",0,0,541.58,0
6177080,13:38:34,13:38:34,1036,4,"",0,0,829.29,0
6177080,13:39:43,13:39:43,293,5,"",0,0,1234.74,0
6177080,13:40:25,13:40:25,294,6,"",0,0,1447.06,0
6177080,13:41:00,13:41:00,295,7,"",0,0,1657.63,1
6177080,13:42:51,13:42:51,2813,8,"",0,0,2066.37,0
6177080,13:44:09,13:44:09,1041,9,"",0,0,2402.01,0
6177080,13:48:51,13:48:51,3706,10,"",0,0,3365.33,0
6177080,13:51:00,13:56:00,2617,11,"",0,0,3821.59,1
6177080,13:56:22,13:56:22,922,12,"",0,0,3978.95,0
6177080,13:56:38,13:56:38,298,13,"",0,0,4117.68,0
6177080,13:57:09,13:57:09,2965,14,"",0,0,4339.94,0
6177080,13:57:33,13:57:33,2472,15,"",0,0,4532.68,0
6177080,13:58:15,13:58:15,3514,16,"",0,0,4835.23,0
6177080,13:58:59,13:58:59,3412,17,"",0,0,5229.80,0
6177080,13:59:31,13:59:31,3760,18,"",0,0,5432.99,0
6177080,14:00:10,14:00:10,3416,19,"",0,0,5717.06,0
6177080,14:01:00,14:01:00,3414,20,"",0,0,6044.69,1
6177080,14:02:14,14:02:14,3415,21,"",0,0,6396.55,0
6177080,14:03:33,14:03:33,3417,22,"",0,0,6804.25,0
6177080,14:04:54,14:04:54,3413,23,"",0,0,7227.89,0
6177080,14:05:48,14:05:48,3513,24,"",0,0,7548.55,0
6177080,14:07:00,14:07:00,3418,25,"",0,0,7930.51,1
6177080,14:08:34,14:08:34,423,26,"",0,0,8391.92,0
6177080,14:09:28,14:09:28,425,27,"",0,0,8648.35,0
6177080,14:10:02,14:10:02,426,28,"",0,0,8805.89,0
6177080,14:11:17,14:11:17,428,29,"",0,0,9127.51,0
6177080,14:12:31,14:12:31,2746,30,"",0,0,9509.81,0
6177080,14:14:00,14:14:00,3609,31,"",0,0,9958.10,1
6178010,18:35:00,18:35:00,2749,1,"",0,0,0.00,1
6178010,18:36:59,18:36:59,2980,2,"",0,0,738.83,0
6178010,18:37:21,18:37:21,453,3,"",0,0,905.22,0
6178010,18:38:36,18:38:36,456,4,"",0,0,1557.52,0
6178010,18:40:03,18:40:03,459,5,"",0,0,2188.57,0
6178010,18:40:28,18:40:28,3408,6,"",0,0,2453.35,0
6178010,18:41:25,18:41:25,464,7,"",0,0,2931.09,0
6178010,18:41:59,18:41:59,466,8,"",0,0,3192.27,0
6178010,18:42:29,18:42:29,468,9,"",0,0,3454.84,0
6178010,18:43:04,18:43:04,470,10,"",0,0,3761.39,0
6178010,18:43:49,18:43:49,473,11,"",0,0,4169.64,0
6178010,18:44:25,18:44:25,476,12,"",0,0,4466.32,0
6178010,18:44:47,18:44:47,477,13,"",0,0,4641.92,0
6178010,18:45:27,18:45:27,480,14,"",0,0,4946.89,0
6178010,18:46:00,18:46:00,481,15,"",0,0,5210.08,1
6178010,18:46:49,18:46:49,483,16,"",0,0,5499.86,0
6178010,18:48:00,18:48:00,484,17,"",0,0,5770.16,0
6178010,18:48:50,18:48:50,485,18,"",0,0,6047.28,0
6178010,18:49:56,18:49:56,487,19,"",0,0,6387.32,0
6178010,18:50:46,18:50:46,488,20,"",0,0,6626.47,0
6178010,18:51:59,18:51:59,490,21,"",0,0,6983.86,0
6178010,18:53:00,18:53:00,1015,22,"",0,0,7275.96,1
6178010,18:53:34,18:53:34,422,23,"",0,0,7464.80,0
6178010,18:54:55,18:54:55,3472,24,"",0,0,7981.96,0
6178010,18:55:36,18:55:36,3611,25,"",0,0,8231.40,0
6178010,18:56:24,18:56:24,2529,26,"",0,0,8509.93,0
6178010,18:57:27,18:57:27,3607,27,"",0,0,8855.40,0
6178010,18:58:21,18:58:21,3610,28,"",0,0,9156.11,0
6178010,18:59:25,18:59:25,207,29,"",0,0,9528.09,0
6178010,19:00:17,19:00:17,208,30,"",0,0,9823.03,0
6178010,19:00:56,19:00:56,209,31,"",0,0,10002.59,0
6178010,19:01:24,19:01:24,210,32,"",0,0,10168.00,0
6178010,19:02:16,19:02:16,3082,33,"",0,0,10510.86,0
6178010,19:02:58,19:02:58,84,34,"",0,0,10743.80,0
6178010,19:03:56,19:03:56,3463,35,"",0,0,11090.61,0
6178010,19:05:00,19:05:00,3414,36,"",0,0,11416.10,1
6179020,15:53:00,15:53:00,1303,1,"",0,0,0.00,1
6179020,15:59:05,15:59:05,1856,2,"",0,0,2367.61,0
6179020,15:59:58,15:59:58,1857,3,"",0,0,2759.48,0
6179020,16:01:00,16:01:00,1858,4,"",0,0,3184.59,0
6179020,16:01:47,16:01:47,1859,5,"",0,0,3479.44,0
6179020,16:02:54,16:02:54,1860,6,"",0,0,3965.60,0
6179020,16:03:52,16:03:52,1861,7,"",0,0,4431.29,0
6179020,16:05:00,16:05:00,2957,8,"",0,0,4880.34,1
6179020,16:06:12,16:06:12,2539,9,"",0,0,5315.68,0
6179020,16:09:40,16:09:40,2477,10,"",0,0,6755.25,0
6179020,16:10:16,16:10:16,1865,11,"",0,0,7028.57,0
6179020,16:10:52,16:10:52,1866,12,"",0,0,7238.94,0
6179020,16:12:00,16:12:00,1812,13,"",0,0,7677.25,1
6179020,16:13:20,16:13:20,1813,14,"",0,0,8067.97,0
6179020,16:14:39,16:14:39,1814,15,"",0,0,8473.25,0
6179020,16:16:09,16:16:09,1809,16,"",0,0,8946.59,0
6179020,16:17:25,16:17:25,1816,17,"",0,0,9278.98,0
6179020,16:18:34,16:18:34,1817,18,"",0,0,9640.71,0
6179020,16:20:41,16:20:41,1818,19,"",0,0,10278.53,0
6179020,16:22:22,16:22:22,233,20,"",0,0,10782.21,0
6179020,16:22:56,16:22:56,234,21,"",0,0,10932.11,0
6179020,16:24:00,16:24:00,1820,22,"",0,0,11228.45,1
6179020,16:25:32,16:25:32,3363,23,"",0,0,11665.97,0
6179020,16:25:39,16:25:39,1821,24,"",0,0,11763.52,0
6179020,16:25:59,16:25:59,1822,25,"",0,0,12007.32,0
6179020,16:26:24,16:26:24,3757,26,"",0,0,12319.66,0
6179020,16:27:21,16:27:21,244,27,"",0,0,12602.88,0
6179020,16:29:00,16:29:00,119,28,"",0,0,13024.40,1
6179020,16:30:16,16:30:16,120,29,"",0,0,13257.09,0
6179020,16:31:28,16:31:28,122,30,"",0,0,13455.44,0
6179020,16:35:18,16:35:18,3055,31,"",0,0,14096.65,0
6179020,16:36:13,16:36:13,125,32,"",0,0,14315.75,0
6179020,16:38:00,16:38:00,3761,33,"",0,0,14714.82,1
6180080,13:40:00,13:40:00,3012,1,"",0,0,0.00,1
6180080,13:41:17,13:41:17,3013,2,"",0,0,589.02,0
6180080,13:44:00,13:44:00,3014,3,"",0,0,1666.39,1
6180080,13:47:00,13:47:00,3088,4,"",0,0,2592.76,1
6180080,13:51:13,13:51:13,3089,5,"",0,0,3411.70,0
6180080,13:52:00,13:52:00,3017,6,"",0,0,3618.97,1
6180080,13:55:27,13:55:27,3090,7,"",0,0,4308.66,0
6180080,13:57:00,13:57:00,3091,8,"",0,0,4742.65,1
6180080,13:59:57,13:59:57,3092,9,"",0,0,5614.73,0
6180080,14:04:14,14:04:14,3021,10,"",0,0,6933.11,0
6180080,14:06:00,14:06:00,3022,11,"",0,0,7426.38,1
6180080,14:07:35,14:07:35,3023,12,"",0,0,8076.86,0
6180080,14:13:39,14:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6180080,14:17:00,14:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6182080,13:00:00,13:00:00,1193,1,"",0,0,0.00,1
6182080,13:00:21,13:00:21,1194,2,"",0,0,107.18,0
6182080,13:01:01,13:01:01,1195,3,"",0,0,326.70,0
6182080,13:01:46,13:01:46,1197,4,"",0,0,538.98,0
6182080,13:02:32,13:02:32,1199,5,"",0,0,752.87,0
6182080,13:02:51,13:02:51,1200,6,"",0,0,851.72,0
6182080,13:03:31,13:03:31,1201,7,"",0,0,1055.28,0
6182080,13:04:00,13:04:00,1203,8,"",0,0,1186.54,1
6182080,13:06:48,13:06:48,1205,9,"",0,0,1553.38,0
6182080,13:07:33,13:07:33,1207,10,"",0,0,1883.88,0
6182080,13:08:12,13:08:12,1208,11,"",0,0,2105.89,0
6182080,13:08:51,13:08:51,1209,12,"",0,0,2323.22,0
6182080,13:09:16,13:09:16,1210,13,"",0,0,2436.14,0
6182080,13:09:59,13:09:59,1211,14,"",0,0,2657.15,0
6182080,13:10:37,13:10:37,1212,15,"",0,0,2870.27,0
6182080,13:11:41,13:11:41,1214,16,"",0,0,3238.57,0
6182080,13:13:28,13:13:28,1215,17,"",0,0,3822.08,0
6182080,13:14:09,13:14:09,1216,18,"",0,0,4091.74,0
6182080,13:16:00,13:16:00,3410,19,"",0,0,4685.73,0
6182080,13:17:00,13:17:00,3448,20,"",0,0,4986.65,1
6182080,13:18:37,13:18:37,3084,21,"",0,0,5533.30,0
6182080,13:20:46,13:20:46,3463,22,"",0,0,6272.16,0
6182080,13:21:42,13:21:42,3460,23,"",0,0,6541.15,0
6182080,13:22:49,13:22:49,1889,24,"",0,0,6885.23,0
6182080,13:23:38,13:23:38,1890,25,"",0,0,7178.87,0
6182080,13:24:21,13:24:21,1891,26,"",0,0,7414.63,0
6182080,13:28:52,13:28:52,2587,27,"",0,0,9027.99,0
6182080,13:29:41,13:29:41,2012,28,"",0,0,9281.05,0
6182080,13:30:27,13:30:27,2013,29,"",0,0,9527.57,0
6182080,13:31:00,13:31:00,2014,30,"",0,0,9682.04,1
6182080,13:31:25,13:31:25,2015,31,"",0,0,9860.78,0
6182080,13:31:57,13:31:57,2016,32,"",0,0,10149.94,0
6182080,13:32:35,13:32:35,2017,33,"",0,0,10404.73,0
6182080,13:33:08,13:33:08,2018,34,"",0,0,10596.75,0
6182080,13:33:53,13:33:53,2019,35,"",0,0,10925.18,0
6182080,13:34:44,13:34:44,3693,36,"",0,0,11337.75,0
6182080,13:35:34,13:35:34,3494,37,"",0,0,11706.02,0
6182080,13:36:16,13:36:16,2807,38,"",0,0,11990.33,0
6182080,13:37:00,13:37:00,2094,39,"",0,0,12315.04,1
6183080,09:50:00,09:50:00,2643,1,"",0,0,0.00,1
6183080,09:50:58,09:50:58,922,2,"",0,0,202.60,0
6183080,09:51:21,09:51:21,298,3,"",0,0,341.33,0
6183080,09:52:03,09:52:03,3244,4,"",0,0,579.39,0
6183080,09:53:18,09:53:18,3763,5,"",0,0,969.91,0
6183080,09:54:23,09:54:23,3084,6,"",0,0,1327.23,0
6183080,09:55:38,09:55:38,134,7,"",0,0,1707.43,0
6183080,09:56:08,09:56:08,135,8,"",0,0,1878.30,0
6183080,09:56:57,09:56:57,3400,9,"",0,0,2145.10,0
6183080,09:57:42,09:57:42,245,10,"",0,0,2395.68,0
6183080,09:58:12,09:58:12,246,11,"",0,0,2610.93,0
6183080,09:58:45,09:58:45,247,12,"",0,0,2753.14,0
6183080,10:00:00,10:00:00,249,13,"",0,0,3139.91,1
6183080,10:00:41,10:00:41,251,14,"",0,0,3367.37,0
6183080,10:01:09,10:01:09,252,15,"",0,0,3570.49,0
6183080,10:01:41,10:01:41,253,16,"",0,0,3811.06,0
6183080,10:03:05,10:03:05,257,17,"",0,0,4416.06,0
6183080,10:03:46,10:03:46,259,18,"",0,0,4666.80,0
6183080,10:04:14,10:04:14,260,19,"",0,0,4883.40,0
6183080,10:05:02,10:05:02,3744,20,"",0,0,5187.87,0
6183080,10:05:45,10:05:45,263,21,"",0,0,5461.31,0
6183080,10:06:28,10:06:28,3471,22,"",0,0,5746.98,0
6183080,10:07:29,10:07:29,3368,23,"",0,0,6117.05,0
6183080,10:08:12,10:08:12,934,24,"",0,0,6358.80,0
6183080,10:09:00,10:09:00,936,25,"",0,0,6661.55,1
6183080,10:09:32,10:09:32,937,26,"",0,0,6847.47,0
6183080,10:09:59,10:09:59,938,27,"",0,0,7006.76,0
6183080,10:10:31,10:10:31,939,28,"",0,0,7172.98,0
6183080,10:10:42,10:10:42,940,29,"",0,0,7270.58,0
6183080,10:11:11,10:11:11,941,30,"",0,0,7388.19,0
6183080,10:11:50,10:11:50,943,31,"",0,0,7622.91,0
6183080,10:12:21,10:12:21,2585,32,"",0,0,7774.68,0
6183080,10:13:35,10:13:35,3513,33,"",0,0,8211.91,0
6183080,10:14:36,10:14:36,3418,34,"",0,0,8593.87,0
6183080,10:15:48,10:15:48,423,35,"",0,0,9055.28,0
6183080,10:16:30,10:16:30,425,36,"",0,0,9311.71,0
6183080,10:16:56,10:16:56,426,37,"",0,0,9469.25,0
6183080,10:17:53,10:17:53,428,38,"",0,0,9790.87,0
6183080,10:18:50,10:18:50,2746,39,"",0,0,10173.17,0
6183080,10:20:00,10:20:00,3609,40,"",0,0,10621.59,1
6184080,13:50:00,13:50:00,2700,1,"",0,0,0.00,1
6184080,13:51:55,13:51:55,1033,2,"",0,0,340.19,0
6184080,13:52:35,13:52:35,2667,3,"",0,0,541.58,0
6184080,13:53:34,13:53:34,1036,4,"",0,0,829.29,0
6184080,13:54:43,13:54:43,293,5,"",0,0,1234.74,0
6184080,13:55:25,13:55:25,294,6,"",0,0,1447.06,0
6184080,13:56:00,13:56:00,295,7,"",0,0,1657.63,1
6184080,13:57:51,13:57:51,2813,8,"",0,0,2066.37,0
6184080,13:59:09,13:59:09,1041,9,"",0,0,2402.01,0
6184080,14:03:51,14:03:51,3706,10,"",0,0,3365.33,0
6184080,14:06:00,14:11:00,2617,11,"",0,0,3821.59,1
6184080,14:11:22,14:11:22,922,12,"",0,0,3978.95,0
6184080,14:11:38,14:11:38,298,13,"",0,0,4117.68,0
6184080,14:12:09,14:12:09,2965,14,"",0,0,4339.94,0
6184080,14:12:33,14:12:33,2472,15,"",0,0,4532.68,0
6184080,14:13:15,14:13:15,3514,16,"",0,0,4835.23,0
6184080,14:13:59,14:13:59,3412,17,"",0,0,5229.80,0
6184080,14:14:31,14:14:31,3760,18,"",0,0,5432.99,0
6184080,14:15:10,14:15:10,3416,19,"",0,0,5717.06,0
6184080,14:16:00,14:16:00,3414,20,"",0,0,6044.69,1
6184080,14:17:14,14:17:14,3415,21,"",0,0,6396.55,0
6184080,14:18:33,14:18:33,3417,22,"",0,0,6804.25,0
6184080,14:19:54,14:19:54,3413,23,"",0,0,7227.89,0
6184080,14:20:48,14:20:48,3513,24,"",0,0,7548.55,0
6184080,14:22:00,14:22:00,3418,25,"",0,0,7930.51,1
6184080,14:23:34,14:23:34,423,26,"",0,0,8391.92,0
6184080,14:24:28,14:24:28,425,27,"",0,0,8648.35,0
6184080,14:25:02,14:25:02,426,28,"",0,0,8805.89,0
6184080,14:26:17,14:26:17,428,29,"",0,0,9127.51,0
6184080,14:27:31,14:27:31,2746,30,"",0,0,9509.81,0
6184080,14:29:00,14:29:00,3609,31,"",0,0,9958.10,1
6185070,14:45:00,14:45:00,3789,1,"",0,0,0.00,1
6185070,14:45:14,14:45:14,3794,2,"",0,0,107.21,0
6185070,14:46:00,14:46:00,3788,3,"",0,0,405.82,0
6185070,14:46:33,14:46:33,3787,4,"",0,0,728.91,0
6185070,14:48:02,14:48:02,3785,5,"",0,0,1924.01,0
6185070,14:48:46,14:48:46,3783,6,"",0,0,2460.36,0
6185070,14:49:27,14:49:27,3781,7,"",0,0,2930.27,0
6185070,14:50:38,14:50:38,3779,8,"",0,0,3731.44,0
6185070,14:51:37,14:51:37,3777,9,"",0,0,4453.79,0
6185070,14:52:28,14:52:28,3775,10,"",0,0,5048.31,0
6185070,14:53:00,14:53:00,3773,11,"",0,0,5375.28,1
6185070,14:56:26,14:56:26,3771,12,"",0,0,6289.26,0
6185070,15:01:10,15:01:10,3770,13,"",0,0,7579.33,0
6185070,15:04:17,15:04:17,3767,14,"",0,0,8360.91,0
6185070,15:05:29,15:05:29,3563,15,"",0,0,8655.08,0
6185070,15:11:00,15:11:00,2685,16,"",0,0,10151.94,1
6185070,15:16:00,15:16:00,2964,17,"",0,0,11008.29,1
6185070,15:18:17,15:18:17,1486,18,"",0,0,11891.19,0
6185070,15:20:01,15:20:01,2967,19,"",0,0,12494.67,0
6185070,15:20:54,15:20:54,2676,20,"",0,0,12837.34,0
6185070,15:21:50,15:21:50,1490,21,"",0,0,13235.11,0
6185070,15:22:44,15:22:44,3701,22,"",0,0,13570.99,0
6185070,15:23:34,15:23:34,1498,23,"",0,0,13905.35,0
6185070,15:24:53,15:24:53,1620,24,"",0,0,14442.90,0
6185070,15:27:15,15:27:15,1501,25,"",0,0,15206.27,0
6185070,15:28:22,15:28:22,2929,26,"",0,0,15587.38,0
6185070,15:28:59,15:28:59,2732,27,"",0,0,15812.13,0
6185070,15:30:23,15:30:23,3386,28,"",0,0,16251.54,0
6185070,15:32:00,15:32:00,2972,29,"",0,0,16697.54,1
6185070,15:32:51,15:32:51,2883,30,"",0,0,16872.72,0
6185070,15:34:38,15:34:38,1549,31,"",0,0,17463.69,0
6185070,15:36:24,15:36:24,2884,32,"",0,0,17927.20,0
6185070,15:37:40,15:37:40,2885,33,"",0,0,18236.85,0
6185070,15:38:24,15:38:24,1553,34,"",0,0,18489.14,0
6185070,15:39:38,15:39:38,1555,35,"",0,0,18774.54,0
6185070,15:40:19,15:40:19,2886,36,"",0,0,18952.14,0
6185070,15:40:57,15:40:57,1557,37,"",0,0,19134.00,0
6185070,15:41:40,15:41:40,2887,38,"",0,0,19319.20,0
6185070,15:43:00,15:43:00,2888,39,"",0,0,19708.34,0
6185070,15:44:00,15:44:00,1520,40,"",0,0,19979.92,1
6185070,15:44:16,15:44:16,1521,41,"",0,0,20069.10,0
6185070,15:44:59,15:44:59,1523,42,"",0,0,20333.12,0
6185070,15:45:35,15:45:35,1524,43,"",0,0,20519.69,0
6185070,15:45:52,15:45:52,1525,44,"",0,0,20608.18,0
6185070,15:46:35,15:46:35,2575,45,"",0,0,20830.67,0
6185070,15:47:06,15:47:06,1527,46,"",0,0,20967.53,0
6185070,15:47:34,15:47:34,1528,47,"",0,0,21149.26,0
6185070,15:48:10,15:48:10,1529,48,"",0,0,21331.02,0
6185070,15:50:02,15:50:02,1530,49,"",0,0,21922.96,0
6185070,15:51:45,15:51:45,1531,50,"",0,0,22359.16,0
6185070,15:54:27,15:54:27,3055,51,"",0,0,23218.63,0
6185070,15:54:58,15:54:58,125,52,"",0,0,23437.73,0
6185070,15:55:15,15:55:15,3428,53,"",0,0,23509.11,0
6185070,15:57:00,15:57:00,2632,54,"",0,0,24088.92,1
6186020,23:15:00,23:15:00,3025,1,"",0,0,0.00,1
6186020,23:17:25,23:17:25,3040,2,"",0,0,784.43,0
6186020,23:23:36,23:23:36,3027,3,"",0,0,2988.97,0
6186020,23:25:00,23:25:00,3028,4,"",0,0,3669.94,1
6186020,23:27:08,23:27:08,3029,5,"",0,0,4369.08,0
6186020,23:31:10,23:31:10,3030,6,"",0,0,5637.56,0
6186020,23:34:00,23:34:00,3031,7,"",0,0,6538.64,1
6186020,23:36:22,23:36:22,3085,8,"",0,0,7049.04,0
6186020,23:39:00,23:39:00,3086,9,"",0,0,7457.78,1
6186020,23:40:36,23:40:36,3087,10,"",0,0,7807.28,0
6186020,23:44:00,23:44:00,3035,11,"",0,0,8683.93,1
6186020,23:48:00,23:48:00,3036,12,"",0,0,9468.68,1
6186020,23:51:02,23:51:02,3037,13,"",0,0,10539.07,0
6186020,23:52:00,23:52:00,3012,14,"",0,0,11083.15,1
6187070,19:00:00,19:00:00,2755,1,"",0,0,0.00,1
6187070,19:00:29,19:00:29,2757,2,"",0,0,173.67,0
6187070,19:00:57,19:00:57,3276,3,"",0,0,388.75,0
6187070,19:01:17,19:01:17,1077,4,"",0,0,515.21,0
6187070,19:01:49,19:01:49,1078,5,"",0,0,693.93,0
6187070,19:02:19,19:02:19,1079,6,"",0,0,907.86,0
6187070,19:02:41,19:02:41,1080,7,"",0,0,1042.20,0
6187070,19:03:05,19:03:05,1081,8,"",0,0,1198.52,0
6187070,19:03:59,19:03:59,1082,9,"",0,0,1575.67,0
6187070,19:04:26,19:04:26,1083,10,"",0,0,1758.01,0
6187070,19:05:14,19:05:14,3521,11,"",0,0,2042.14,0
6187070,19:06:04,19:06:04,2758,12,"",0,0,2336.67,0
6187070,19:06:32,19:06:32,1125,13,"",0,0,2484.09,0
6187070,19:07:14,19:07:14,1126,14,"",0,0,2701.54,0
6187070,19:07:40,19:07:40,1127,15,"",0,0,2905.47,0
6187070,19:08:00,19:08:00,3559,16,"",0,0,3012.45,1
6187070,19:08:26,19:08:26,1090,17,"",0,0,3189.61,0
6187070,19:08:54,19:08:54,1150,18,"",0,0,3364.53,0
6187070,19:09:22,19:09:22,1151,19,"",0,0,3557.29,0
6187070,19:09:57,19:09:57,1152,20,"",0,0,3753.21,0
6187070,19:10:27,19:10:27,1153,21,"",0,0,3893.47,0
6187070,19:11:09,19:11:09,1154,22,"",0,0,4120.46,0
6187070,19:11:43,19:11:43,1155,23,"",0,0,4315.49,0
6187070,19:12:14,19:12:14,1156,24,"",0,0,4460.35,0
6187070,19:12:53,19:12:53,1157,25,"",0,0,4678.99,0
6187070,19:13:19,19:13:19,1158,26,"",0,0,4845.97,0
6187070,19:14:48,19:14:48,1159,27,"",0,0,5426.33,0
6187070,19:15:19,19:15:19,1160,28,"",0,0,5567.35,0
6187070,19:15:53,19:15:53,1161,29,"",0,0,5769.75,0
6187070,19:16:24,19:16:24,1162,30,"",0,0,5903.23,0
6187070,19:16:59,19:16:59,1163,31,"",0,0,6119.41,0
6187070,19:17:27,19:17:27,1164,32,"",0,0,6273.40,0
6187070,19:18:00,19:18:00,1165,33,"",0,0,6434.80,1
6187070,19:19:08,19:19:08,91,34,"",0,0,6821.97,0
6187070,19:22:00,19:25:00,2644,35,"",0,0,8146.05,1
6187070,19:25:16,19:25:16,922,36,"",0,0,8310.01,0
6187070,19:25:27,19:25:27,298,37,"",0,0,8448.74,0
6187070,19:25:48,19:25:48,2965,38,"",0,0,8671.00,0
6187070,19:26:04,19:26:04,2472,39,"",0,0,8863.74,0
6187070,19:27:03,19:27:03,1745,40,"",0,0,9264.57,0
6187070,19:29:22,19:29:22,2008,41,"",0,0,10635.80,0
6187070,19:29:35,19:29:35,2009,42,"",0,0,10738.11,0
6187070,19:30:00,19:30:00,2581,43,"",0,0,10997.63,0
6187070,19:30:26,19:30:26,3530,44,"",0,0,11319.44,0
6187070,19:31:00,19:31:00,3765,45,"",0,0,11697.91,1
6187070,19:31:44,19:31:44,1897,46,"",0,0,12087.23,0
6187070,19:32:34,19:32:34,1899,47,"",0,0,12516.27,0
6187070,19:33:17,19:33:17,1901,48,"",0,0,12851.98,0
6187070,19:34:17,19:34:17,1904,49,"",0,0,13368.39,0
6187070,19:34:55,19:34:55,1905,50,"",0,0,13654.47,0
6187070,19:35:48,19:35:48,1907,51,"",0,0,14073.60,0
6187070,19:37:00,19:37:00,1910,52,"",0,0,14656.73,1
6187070,19:37:49,19:37:49,2902,53,"",0,0,15023.38,0
6187070,19:38:33,19:38:33,2903,54,"",0,0,15395.82,0
6187070,19:39:10,19:39:10,1871,55,"",0,0,15708.47,0
6187070,19:39:51,19:39:51,2904,56,"",0,0,16072.04,0
6187070,19:40:43,19:40:43,1722,57,"",0,0,16530.76,0
6187070,19:41:21,19:41:21,1723,58,"",0,0,16807.51,0
6187070,19:42:38,19:42:38,1873,59,"",0,0,17417.14,0
6187070,19:43:17,19:43:17,1676,60,"",0,0,17769.94,0
6187070,19:43:47,19:43:47,2905,61,"",0,0,18039.99,0
6187070,19:44:11,19:44:11,1678,62,"",0,0,18211.63,0
6187070,19:44:50,19:44:50,1679,63,"",0,0,18520.97,0
6187070,19:45:21,19:45:21,2906,64,"",0,0,18748.70,0
6187070,19:48:00,19:48:00,1699,65,"",0,0,19758.33,1
6187070,19:50:17,19:50:17,1682,66,"",0,0,20469.97,0
6187070,19:50:43,19:50:43,2907,67,"",0,0,20669.78,0
6187070,19:51:16,19:51:16,1684,68,"",0,0,20911.09,0
6187070,19:52:36,19:52:36,2908,69,"",0,0,21490.32,0
6187070,19:54:08,19:54:08,3640,70,"",0,0,22300.67,0
6187070,19:55:00,19:55:00,2478,71,"",0,0,22791.91,0
6187070,19:55:42,19:55:42,2909,72,"",0,0,23175.77,0
6187070,19:57:18,19:57:18,1881,73,"",0,0,23834.08,0
6187070,19:58:00,19:58:00,1658,74,"",0,0,24161.86,1
6188020,16:35:00,16:35:00,3057,1,"",0,0,0.00,1
6188020,16:36:42,16:36:42,3105,2,"",0,0,323.74,0
6188020,16:39:00,16:39:00,3104,3,"",0,0,809.26,1
6188020,16:39:40,16:39:40,309,4,"",0,0,1029.98,0
6188020,16:40:14,16:40:14,310,5,"",0,0,1198.66,0
6188020,16:41:00,16:41:00,311,6,"",0,0,1390.16,1
6188020,16:41:50,16:41:50,312,7,"",0,0,1488.30,0
6188020,16:43:09,16:43:09,313,8,"",0,0,1705.60,0
6188020,16:45:00,16:45:00,296,9,"",0,0,2060.36,1
6188020,16:45:09,16:45:09,2619,10,"",0,0,2180.27,0
6188020,16:45:42,16:45:42,927,11,"",0,0,2572.85,0
6188020,16:46:08,16:46:08,926,12,"",0,0,2838.69,0
6188020,17:10:00,17:10:00,676,13,"",0,0,21947.09,1
6189070,12:05:00,12:05:00,2700,1,"",0,0,0.00,1
6189070,12:06:55,12:06:55,1033,2,"",0,0,340.19,0
6189070,12:07:35,12:07:35,2667,3,"",0,0,541.58,0
6189070,12:08:34,12:08:34,1036,4,"",0,0,829.29,0
6189070,12:09:43,12:09:43,293,5,"",0,0,1234.74,0
6189070,12:10:25,12:10:25,294,6,"",0,0,1447.06,0
6189070,12:11:00,12:11:00,295,7,"",0,0,1657.63,1
6189070,12:12:51,12:12:51,2813,8,"",0,0,2066.37,0
6189070,12:14:09,12:14:09,1041,9,"",0,0,2402.01,0
6189070,12:18:51,12:18:51,3706,10,"",0,0,3365.33,0
6189070,12:21:00,12:26:00,2617,11,"",0,0,3821.59,1
6189070,12:26:26,12:26:26,922,12,"",0,0,3978.95,0
6189070,12:26:46,12:26:46,298,13,"",0,0,4117.68,0
6189070,12:27:23,12:27:23,2965,14,"",0,0,4339.94,0
6189070,12:27:51,12:27:51,2472,15,"",0,0,4532.68,0
6189070,12:28:42,12:28:42,3514,16,"",0,0,4835.23,0
6189070,12:29:35,12:29:35,3412,17,"",0,0,5229.80,0
6189070,12:30:14,12:30:14,3760,18,"",0,0,5432.99,0
6189070,12:31:01,12:31:01,3416,19,"",0,0,5717.06,0
6189070,12:32:00,12:32:00,3414,20,"",0,0,6044.69,1
6189070,12:33:14,12:33:14,3415,21,"",0,0,6396.55,0
6189070,12:34:33,12:34:33,3417,22,"",0,0,6804.25,0
6189070,12:35:54,12:35:54,3413,23,"",0,0,7227.89,0
6189070,12:36:48,12:36:48,3513,24,"",0,0,7548.55,0
6189070,12:38:00,12:38:00,3418,25,"",0,0,7930.51,1
6189070,12:39:34,12:39:34,423,26,"",0,0,8391.92,0
6189070,12:40:28,12:40:28,425,27,"",0,0,8648.35,0
6189070,12:41:02,12:41:02,426,28,"",0,0,8805.89,0
6189070,12:42:17,12:42:17,428,29,"",0,0,9127.51,0
6189070,12:43:31,12:43:31,2746,30,"",0,0,9509.81,0
6189070,12:45:00,12:45:00,3609,31,"",0,0,9958.10,1
6190020,10:35:00,10:35:00,2700,1,"",0,0,0.00,1
6190020,10:36:55,10:36:55,1033,2,"",0,0,340.19,0
6190020,10:37:35,10:37:35,2667,3,"",0,0,541.58,0
6190020,10:38:34,10:38:34,1036,4,"",0,0,829.29,0
6190020,10:39:43,10:39:43,293,5,"",0,0,1234.74,0
6190020,10:40:25,10:40:25,294,6,"",0,0,1447.06,0
6190020,10:41:00,10:41:00,295,7,"",0,0,1657.63,1
6190020,10:42:51,10:42:51,2813,8,"",0,0,2066.37,0
6190020,10:44:09,10:44:09,1041,9,"",0,0,2402.01,0
6190020,10:48:51,10:48:51,3706,10,"",0,0,3365.33,0
6190020,10:51:00,10:56:00,2617,11,"",0,0,3821.59,1
6190020,10:56:22,10:56:22,922,12,"",0,0,3978.95,0
6190020,10:56:38,10:56:38,298,13,"",0,0,4117.68,0
6190020,10:57:09,10:57:09,2965,14,"",0,0,4339.94,0
6190020,10:57:33,10:57:33,2472,15,"",0,0,4532.68,0
6190020,10:58:15,10:58:15,3514,16,"",0,0,4835.23,0
6190020,10:58:59,10:58:59,3412,17,"",0,0,5229.80,0
6190020,10:59:31,10:59:31,3760,18,"",0,0,5432.99,0
6190020,11:00:10,11:00:10,3416,19,"",0,0,5717.06,0
6190020,11:01:00,11:01:00,3414,20,"",0,0,6044.69,1
6190020,11:02:14,11:02:14,3415,21,"",0,0,6396.55,0
6190020,11:03:33,11:03:33,3417,22,"",0,0,6804.25,0
6190020,11:04:54,11:04:54,3413,23,"",0,0,7227.89,0
6190020,11:05:48,11:05:48,3513,24,"",0,0,7548.55,0
6190020,11:07:00,11:07:00,3418,25,"",0,0,7930.51,1
6190020,11:08:34,11:08:34,423,26,"",0,0,8391.92,0
6190020,11:09:28,11:09:28,425,27,"",0,0,8648.35,0
6190020,11:10:02,11:10:02,426,28,"",0,0,8805.89,0
6190020,11:11:17,11:11:17,428,29,"",0,0,9127.51,0
6190020,11:12:31,11:12:31,2746,30,"",0,0,9509.81,0
6190020,11:14:00,11:14:00,3609,31,"",0,0,9958.10,1
6191080,07:05:00,07:05:00,3373,1,"",0,0,0.00,1
6191080,07:06:25,07:06:25,398,2,"",0,0,378.80,0
6191080,07:07:58,07:07:58,400,3,"",0,0,734.70,0
6191080,07:09:11,07:09:11,402,4,"",0,0,1022.22,0
6191080,07:10:11,07:10:11,307,5,"",0,0,1213.03,0
6191080,07:10:59,07:10:59,3056,6,"",0,0,1392.09,0
6191080,07:12:00,07:12:00,309,7,"",0,0,1643.65,1
6191080,07:12:48,07:12:48,310,8,"",0,0,1812.35,0
6191080,07:13:55,07:13:55,311,9,"",0,0,2003.97,0
6191080,07:14:25,07:14:25,312,10,"",0,0,2102.16,0
6191080,07:16:02,07:16:02,3514,11,"",0,0,2401.70,0
6191080,07:17:27,07:17:27,3411,12,"",0,0,2670.44,0
6191080,07:18:34,07:18:34,128,13,"",0,0,2910.69,0
6191080,07:19:15,07:19:15,3763,14,"",0,0,3042.70,0
6191080,07:21:00,07:21:00,3084,15,"",0,0,3400.02,1
6191080,07:22:33,07:22:33,134,16,"",0,0,3780.22,0
6191080,07:23:11,07:23:11,135,17,"",0,0,3951.09,0
6191080,07:24:13,07:24:13,3400,18,"",0,0,4217.89,0
6191080,07:25:23,07:25:23,138,19,"",0,0,4582.11,0
6191080,07:26:10,07:26:10,139,20,"",0,0,4805.31,0
6191080,07:27:08,07:27:08,827,21,"",0,0,5055.90,0
6191080,07:28:24,07:28:24,828,22,"",0,0,5352.37,0
6191080,07:31:17,07:31:17,829,23,"",0,0,5659.52,0
6191080,07:33:00,07:33:00,831,24,"",0,0,6138.21,1
6191080,07:33:50,07:33:50,809,25,"",0,0,6383.55,0
6191080,07:34:35,07:34:35,810,26,"",0,0,6629.45,0
6191080,07:35:23,07:35:23,3419,27,"",0,0,6904.99,0
6191080,07:36:11,07:36:11,3421,28,"",0,0,7272.51,0
6191080,07:36:54,07:36:54,3496,29,"",0,0,7596.28,0
6191080,07:38:09,07:38:09,3498,30,"",0,0,7996.86,0
6191080,07:40:03,07:40:03,909,31,"",0,0,8637.46,0
6191080,07:41:06,07:41:06,918,32,"",0,0,8968.01,0
6191080,07:41:54,07:41:54,853,33,"",0,0,9191.54,0
6191080,07:43:02,07:43:02,855,34,"",0,0,9510.63,0
6191080,07:44:00,07:44:00,911,35,"",0,0,9814.11,1
6191080,07:44:49,07:44:49,912,36,"",0,0,10061.29,0
6191080,07:45:55,07:45:55,914,37,"",0,0,10447.34,0
6191080,07:46:42,07:46:42,3409,38,"",0,0,10737.60,0
6191080,07:47:34,07:47:34,3746,39,"",0,0,11016.79,0
6191080,07:49:23,07:49:23,3612,40,"",0,0,11577.73,0
6191080,07:50:24,07:50:24,3426,41,"",0,0,11885.07,0
6191080,07:51:39,07:51:39,1248,42,"",0,0,12251.00,0
6191080,07:53:00,07:53:00,1250,43,"",0,0,12663.89,1
6192020,15:40:00,15:40:00,1598,1,"",0,0,0.00,1
6192020,15:41:59,15:41:59,2883,2,"",0,0,454.35,0
6192020,15:43:55,15:43:55,1409,3,"",0,0,989.37,0
6192020,15:45:00,15:45:00,1410,4,"",0,0,1305.49,1
6192020,15:46:12,15:46:12,1412,5,"",0,0,1816.57,0
6192020,15:46:58,15:46:58,1413,6,"",0,0,2173.17,0
6192020,15:47:47,15:47:47,1415,7,"",0,0,2599.17,0
6192020,15:48:25,15:48:25,1416,8,"",0,0,2909.67,0
6192020,15:49:07,15:49:07,1507,9,"",0,0,3268.63,0
6192020,15:50:09,15:50:09,1509,10,"",0,0,3771.24,0
6192020,15:51:00,15:51:00,2896,11,"",0,0,4230.88,1
6192020,15:51:54,15:51:54,1512,12,"",0,0,4581.86,0
6192020,15:52:48,15:52:48,2699,13,"",0,0,4904.42,0
6192020,15:53:34,15:53:34,1514,14,"",0,0,5251.07,0
6192020,15:54:19,15:54:19,1515,15,"",0,0,5547.76,0
6192020,15:55:46,15:55:46,1517,16,"",0,0,6150.04,0
6192020,15:56:19,15:56:19,2787,17,"",0,0,6349.03,0
6192020,15:57:18,15:57:18,1518,18,"",0,0,6708.66,0
6192020,15:57:48,15:57:48,1519,19,"",0,0,6878.82,0
6192020,15:58:26,15:58:26,2523,20,"",0,0,7089.04,0
6192020,16:00:00,16:00:00,1423,21,"",0,0,7766.43,1
6193020,10:41:00,10:41:00,3728,1,"",0,0,0.00,1
6193020,10:42:14,10:42:14,3729,2,"",0,0,432.68,0
6193020,10:43:07,10:43:07,3730,3,"",0,0,835.02,0
6193020,10:44:54,10:44:54,3731,4,"",0,0,1618.34,0
6193020,10:47:00,10:47:00,3732,5,"",0,0,2579.69,1
6193020,10:50:15,10:50:15,3733,6,"",0,0,4880.90,0
6193020,10:51:36,10:51:36,3734,7,"",0,0,5735.51,0
6193020,10:52:46,10:52:46,3735,8,"",0,0,6505.34,0
6193020,10:55:00,10:55:00,3736,9,"",0,0,8005.76,1
6193020,10:56:35,10:56:35,3737,10,"",0,0,9055.96,0
6193020,10:58:27,10:58:27,3738,11,"",0,0,10290.68,0
6193020,10:59:10,10:59:10,3739,12,"",0,0,10727.68,0
6193020,11:01:00,11:01:00,2053,13,"",0,0,11905.22,1
6193020,11:03:13,11:03:13,2054,14,"",0,0,12566.16,0
6193020,11:04:26,11:04:26,2796,15,"",0,0,12955.76,0
6193020,11:06:44,11:06:44,2056,16,"",0,0,13712.58,0
6193020,11:07:15,11:07:15,2057,17,"",0,0,13894.48,0
6193020,11:08:31,11:08:31,2058,18,"",0,0,14254.75,0
6193020,11:09:26,11:09:26,2060,19,"",0,0,14539.22,0
6193020,11:10:02,11:10:02,2061,20,"",0,0,14714.38,0
6193020,11:11:26,11:11:26,2797,21,"",0,0,15109.45,0
6193020,11:11:52,11:11:52,2063,22,"",0,0,15255.55,0
6193020,11:12:26,11:12:26,2064,23,"",0,0,15421.86,0
6193020,11:13:26,11:13:26,2065,24,"",0,0,15694.08,0
6193020,11:14:02,11:14:02,2790,25,"",0,0,15893.78,0
6193020,11:14:36,11:14:36,2792,26,"",0,0,16060.04,0
6193020,11:15:33,11:15:33,1983,27,"",0,0,16325.66,0
6193020,11:16:23,11:16:23,1984,28,"",0,0,16566.72,0
6193020,11:17:02,11:17:02,1985,29,"",0,0,16785.36,0
6193020,11:18:00,11:18:00,2791,30,"",0,0,17019.57,1
6193020,11:19:06,11:19:06,1988,31,"",0,0,17549.97,0
6193020,11:19:21,11:19:21,1989,32,"",0,0,17650.45,0
6193020,11:19:53,11:19:53,1990,33,"",0,0,17873.70,0
6193020,11:20:11,11:20:11,1991,34,"",0,0,18005.40,0
6193020,11:20:41,11:20:41,1992,35,"",0,0,18226.46,0
6193020,11:21:20,11:21:20,1993,36,"",0,0,18498.93,0
6193020,11:21:41,11:21:41,1994,37,"",0,0,18637.46,0
6193020,11:22:03,11:22:03,1995,38,"",0,0,18763.68,0
6193020,11:22:42,11:22:42,1996,39,"",0,0,19030.61,0
6193020,11:23:17,11:23:17,1997,40,"",0,0,19252.76,0
6193020,11:23:45,11:23:45,2793,41,"",0,0,19432.57,0
6193020,11:24:26,11:24:26,1999,42,"",0,0,19739.79,0
6193020,11:25:00,11:25:00,2000,43,"",0,0,19986.47,1
6193020,11:25:31,11:25:31,2001,44,"",0,0,20217.15,0
6193020,11:26:07,11:26:07,2002,45,"",0,0,20473.53,0
6193020,11:29:49,11:29:49,1925,46,"",0,0,22222.87,0
6193020,11:30:32,11:30:32,1926,47,"",0,0,22537.67,0
6193020,11:31:07,11:31:07,1927,48,"",0,0,22785.74,0
6193020,11:31:45,11:31:45,3461,49,"",0,0,23068.55,0
6193020,11:32:34,11:32:34,3462,50,"",0,0,23364.96,0
6193020,11:33:17,11:33:17,85,51,"",0,0,23702.05,0
6193020,11:34:22,11:34:22,3108,52,"",0,0,24118.87,0
6193020,11:35:09,11:35:09,3438,53,"",0,0,24434.46,0
6193020,11:36:19,11:36:19,3554,54,"",0,0,25002.70,0
6193020,11:37:02,11:37:02,1170,55,"",0,0,25377.97,0
6193020,11:38:00,11:38:00,1171,56,"",0,0,25804.38,1
6193020,11:41:13,11:41:13,1173,57,"",0,0,26458.82,0
6193020,11:42:25,11:42:25,1174,58,"",0,0,26685.09,0
6193020,11:43:22,11:43:22,1175,59,"",0,0,26906.23,0
6193020,11:44:34,11:44:34,1176,60,"",0,0,27126.76,0
6193020,11:45:15,11:45:15,1177,61,"",0,0,27235.90,0
6193020,11:46:20,11:46:20,1178,62,"",0,0,27455.54,0
6193020,11:47:24,11:47:24,1179,63,"",0,0,27675.69,0
6193020,11:48:44,11:48:44,1181,64,"",0,0,28032.10,0
6193020,11:50:00,11:50:00,2823,65,"",0,0,28304.07,1
6193020,11:50:41,11:50:41,1183,66,"",0,0,28478.40,0
6193020,11:51:32,11:51:32,1185,67,"",0,0,28743.76,0
6193020,11:52:05,11:52:05,1186,68,"",0,0,28941.33,0
6193020,11:52:38,11:52:38,1187,69,"",0,0,29139.15,0
6193020,11:53:04,11:53:04,1188,70,"",0,0,29251.13,0
6193020,11:53:30,11:53:30,1189,71,"",0,0,29361.95,0
6193020,11:54:16,11:54:16,1191,72,"",0,0,29592.31,0
6193020,11:55:00,11:55:00,1193,73,"",0,0,29827.55,1
6194080,08:00:00,08:00:00,162,1,"",0,0,0.00,1
6194080,08:00:40,08:00:40,146,2,"",0,0,391.48,0
6194080,08:01:00,08:01:00,147,3,"",0,0,556.54,0
6194080,08:01:20,08:01:20,148,4,"",0,0,749.92,0
6194080,08:02:24,08:02:24,150,5,"",0,0,1007.32,0
6194080,08:03:40,08:03:40,151,6,"",0,0,1297.54,0
6194080,08:04:00,08:04:00,152,7,"",0,0,1416.18,1
6194080,08:04:24,08:04:24,153,8,"",0,0,1555.32,0
6194080,08:04:56,08:04:56,154,9,"",0,0,1755.84,0
6194080,08:05:31,08:05:31,155,10,"",0,0,1969.82,0
6194080,08:06:24,08:06:24,3614,11,"",0,0,2277.67,0
6194080,08:07:20,08:07:20,398,12,"",0,0,2698.28,0
6194080,08:08:00,08:08:00,3373,13,"",0,0,2966.32,1
6194080,08:11:10,08:11:10,3515,14,"",0,0,4252.78,0
6194080,08:13:00,08:13:00,3524,15,"",0,0,4851.52,1
6194080,08:14:06,08:14:06,1340,16,"",0,0,5323.69,0
6194080,08:15:07,08:15:07,1341,17,"",0,0,5584.34,0
6194080,08:16:00,08:16:00,1342,18,"",0,0,5880.59,0
6194080,08:16:35,08:16:35,1344,19,"",0,0,6110.96,0
6194080,08:16:59,08:16:59,1345,20,"",0,0,6276.83,0
6194080,08:17:38,08:17:38,1346,21,"",0,0,6560.91,0
6194080,08:19:34,08:19:34,1350,22,"",0,0,7383.86,0
6194080,08:20:00,08:20:00,1351,23,"",0,0,7563.34,1
6195020,05:39:00,05:39:00,2178,1,"",0,0,0.00,1
6195020,05:40:29,05:40:29,1253,2,"",0,0,298.72,0
6195020,05:41:22,05:41:22,1254,3,"",0,0,503.97,0
6195020,05:42:34,05:42:34,1255,4,"",0,0,771.11,0
6195020,05:43:45,05:43:45,1256,5,"",0,0,1097.61,0
6195020,05:45:18,05:45:18,1257,6,"",0,0,1427.35,0
6195020,05:46:44,05:46:44,1258,7,"",0,0,1794.29,0
6195020,05:47:20,05:47:20,1259,8,"",0,0,1925.59,0
6195020,05:48:20,05:48:20,1260,9,"",0,0,2212.83,0
6195020,05:49:46,05:49:46,1261,10,"",0,0,2545.97,0
6195020,05:50:43,05:50:43,1262,11,"",0,0,2752.51,0
6195020,05:51:26,05:51:26,1263,12,"",0,0,2929.87,0
6195020,05:52:37,05:52:37,1264,13,"",0,0,3243.95,0
6195020,05:53:20,05:53:20,1265,14,"",0,0,3429.09,0
6195020,05:54:00,05:54:00,1266,15,"",0,0,3605.30,1
6195020,05:54:38,05:54:38,1267,16,"",0,0,3884.84,0
6195020,05:55:05,05:55:05,1268,17,"",0,0,4050.90,0
6195020,05:55:45,05:55:45,1269,18,"",0,0,4315.57,0
6195020,05:56:40,05:56:40,1271,19,"",0,0,4617.43,0
6195020,05:57:20,05:57:20,1272,20,"",0,0,4841.25,0
6195020,05:58:00,05:58:00,1273,21,"",0,0,5047.43,0
6195020,05:58:32,05:58:32,1274,22,"",0,0,5242.55,0
6195020,05:59:06,05:59:06,1275,23,"",0,0,5437.68,0
6195020,06:00:18,06:00:18,1276,24,"",0,0,5972.44,0
6195020,06:00:56,06:00:56,1277,25,"",0,0,6179.42,0
6195020,06:01:53,06:01:53,2724,26,"",0,0,6447.31,0
6195020,06:02:37,06:02:37,1280,27,"",0,0,6711.66,0
6195020,06:04:00,06:04:00,3448,28,"",0,0,7197.87,1
6195020,06:04:45,06:04:45,91,29,"",0,0,7424.01,0
6195020,06:06:18,06:06:18,3057,30,"",0,0,7885.76,0
6195020,06:09:00,06:09:00,2616,31,"",0,0,8794.04,1
6196070,14:35:00,14:35:00,3762,1,"",0,0,0.00,1
6196070,14:35:39,14:35:39,922,2,"",0,0,165.76,0
6196070,14:36:06,14:36:06,298,3,"",0,0,304.49,0
6196070,14:36:57,14:36:57,3244,4,"",0,0,542.55,0
6196070,14:38:26,14:38:26,3763,5,"",0,0,933.07,0
6196070,14:39:44,14:39:44,3084,6,"",0,0,1290.39,0
6196070,14:41:13,14:41:13,134,7,"",0,0,1670.59,0
6196070,14:41:50,14:41:50,135,8,"",0,0,1841.46,0
6196070,14:42:48,14:42:48,3400,9,"",0,0,2108.26,0
6196070,14:43:55,14:43:55,138,10,"",0,0,2472.48,0
6196070,14:44:40,14:44:40,139,11,"",0,0,2695.68,0
6196070,14:46:34,14:46:34,141,12,"",0,0,3261.76,0
6196070,14:49:00,14:49:00,145,13,"",0,0,3952.75,1
6196070,14:50:15,14:50:15,3110,14,"",0,0,4343.23,0
6196070,14:51:29,14:51:29,678,15,"",0,0,4715.43,0
6196070,14:52:30,14:52:30,679,16,"",0,0,4956.53,0
6196070,14:53:02,14:53:02,680,17,"",0,0,5129.22,0
6196070,14:54:31,14:54:31,682,18,"",0,0,5530.22,0
6196070,14:54:56,14:54:56,683,19,"",0,0,5666.56,0
6196070,14:55:27,14:55:27,684,20,"",0,0,5803.51,0
6196070,14:56:00,14:56:00,685,21,"",0,0,5966.89,1
6196070,14:57:24,14:57:24,687,22,"",0,0,6490.29,0
6196070,14:58:08,14:58:08,688,23,"",0,0,6732.45,0
6196070,14:59:03,14:59:03,690,24,"",0,0,7058.03,0
6196070,14:59:50,14:59:50,691,25,"",0,0,7277.73,0
6196070,15:01:09,15:01:09,2596,26,"",0,0,7772.13,0
6196070,15:01:56,15:01:56,822,27,"",0,0,8003.01,0
6196070,15:02:27,15:02:27,823,28,"",0,0,8168.64,0
6196070,15:02:53,15:02:53,824,29,"",0,0,8284.83,0
6196070,15:04:00,15:04:00,586,30,"",0,0,8668.63,1
6197010,10:30:00,10:30:00,162,1,"",0,0,0.00,1
6197010,10:30:40,10:30:40,146,2,"",0,0,391.48,0
6197010,10:31:00,10:31:00,147,3,"",0,0,556.54,0
6197010,10:31:20,10:31:20,148,4,"",0,0,749.92,0
6197010,10:32:24,10:32:24,150,5,"",0,0,1007.32,0
6197010,10:33:40,10:33:40,151,6,"",0,0,1297.54,0
6197010,10:34:00,10:34:00,152,7,"",0,0,1416.18,1
6197010,10:34:31,10:34:31,153,8,"",0,0,1555.32,0
6197010,10:35:13,10:35:13,154,9,"",0,0,1755.84,0
6197010,10:36:00,10:36:00,155,10,"",0,0,1969.82,0
6197010,10:37:09,10:37:09,3614,11,"",0,0,2278.65,0
6197010,10:38:20,10:38:20,398,12,"",0,0,2703.55,0
6197010,10:39:00,10:39:00,3373,13,"",0,0,2961.55,1
6197010,10:40:52,10:40:52,1330,14,"",0,0,3825.68,0
6197010,10:42:16,10:42:16,1331,15,"",0,0,4315.65,0
6197010,10:43:30,10:43:30,1332,16,"",0,0,4832.95,0
6197010,10:43:43,10:43:43,1333,17,"",0,0,4899.86,0
6197010,10:44:36,10:44:36,1334,18,"",0,0,5241.05,0
6197010,10:46:00,10:46:00,1337,19,"",0,0,5742.58,1
6197010,10:46:26,10:46:26,1325,20,"",0,0,5939.73,0
6197010,10:47:03,10:47:03,1384,21,"",0,0,6151.39,0
6197010,10:48:03,10:48:03,1386,22,"",0,0,6517.56,0
6197010,10:49:35,10:49:35,1388,23,"",0,0,7148.81,0
6197010,10:50:25,10:50:25,2982,24,"",0,0,7510.74,0
6197010,10:51:10,10:51:10,1391,25,"",0,0,7783.71,0
6197010,10:52:00,10:52:00,1393,26,"",0,0,8112.20,0
6197010,10:53:00,10:53:00,3529,27,"",0,0,8523.46,1
6198080,06:55:00,06:55:00,3609,1,"",0,0,0.00,1
6198080,06:55:41,06:55:41,3604,2,"",0,0,208.25,0
6198080,06:56:35,06:56:35,3608,3,"",0,0,454.05,0
6198080,06:57:34,06:57:34,331,4,"",0,0,675.17,0
6198080,06:58:10,06:58:10,332,5,"",0,0,816.25,0
6198080,06:58:54,06:58:54,333,6,"",0,0,1020.94,0
6198080,07:00:00,07:00:00,3473,7,"",0,0,1279.08,1
6198080,07:01:01,07:01:01,3472,8,"",0,0,1601.14,0
6198080,07:01:50,07:01:50,3611,9,"",0,0,1850.58,0
6198080,07:02:47,07:02:47,2529,10,"",0,0,2129.11,0
6198080,07:04:02,07:04:02,3607,11,"",0,0,2474.58,0
6198080,07:05:01,07:05:01,3610,12,"",0,0,2775.31,0
6198080,07:05:53,07:05:53,3605,13,"",0,0,3031.33,0
6198080,07:07:00,07:07:00,3606,14,"",0,0,3359.42,1
6198080,07:08:32,07:08:32,3602,15,"",0,0,3685.42,0
6198080,07:09:47,07:09:47,3603,16,"",0,0,4001.98,0
6198080,07:11:16,07:11:16,350,17,"",0,0,4305.44,0
6198080,07:12:17,07:12:17,2473,18,"",0,0,4604.05,0
6198080,07:13:08,07:13:08,1148,19,"",0,0,4785.90,0
6198080,07:14:00,07:14:00,1149,20,"",0,0,4967.99,1
6198080,07:14:29,07:14:29,826,21,"",0,0,5206.76,0
6198080,07:15:00,07:15:00,3428,22,"",0,0,5452.60,0
6198080,07:16:00,07:18:00,2617,23,"",0,0,6039.41,1
6198080,07:19:25,07:19:25,3705,24,"",0,0,6624.05,0
6198080,07:21:54,07:21:54,998,25,"",0,0,7657.50,0
6198080,07:22:30,07:22:30,3042,26,"",0,0,7950.19,0
6198080,07:23:27,07:23:27,3044,27,"",0,0,8310.64,0
6198080,07:24:11,07:24:11,3045,28,"",0,0,8557.29,0
6198080,07:24:53,07:24:53,1004,29,"",0,0,8803.82,0
6198080,07:25:21,07:25:21,1005,30,"",0,0,9005.79,0
6198080,07:26:00,07:26:00,1006,31,"",0,0,9246.50,1
6198080,07:26:34,07:26:34,1007,32,"",0,0,9441.14,0
6198080,07:27:16,07:27:16,1009,33,"",0,0,9759.16,0
6198080,07:27:57,07:27:57,1028,34,"",0,0,10024.57,0
6198080,07:28:34,07:28:34,1029,35,"",0,0,10212.00,0
6198080,07:30:07,07:30:07,2665,36,"",0,0,10646.03,0
6198080,07:31:00,07:31:00,2700,37,"",0,0,10941.94,1
6199070,11:35:00,11:35:00,3792,1,"",0,0,0.00,1
6199070,11:36:20,11:36:20,3793,2,"",0,0,663.70,0
6199070,11:40:00,11:40:00,3658,3,"",0,0,2356.00,1
6199070,11:42:45,11:42:45,3660,4,"",0,0,3564.83,0
6199070,11:43:26,11:43:26,3661,5,"",0,0,3814.07,0
6199070,11:45:39,11:45:39,3662,6,"",0,0,4790.23,0
6199070,11:47:22,11:47:22,3663,7,"",0,0,5496.04,0
6199070,11:48:19,11:48:19,3664,8,"",0,0,5916.65,0
6199070,11:49:35,11:49:35,3665,9,"",0,0,6534.49,0
6199070,11:53:00,11:53:00,3666,10,"",0,0,8075.98,1
6199070,11:53:55,11:53:55,3667,11,"",0,0,8414.87,0
6199070,11:55:12,11:55:12,3668,12,"",0,0,8972.85,0
6199070,11:56:00,11:56:00,3669,13,"",0,0,9338.79,0
6199070,11:57:12,11:57:12,3670,14,"",0,0,9907.65,0
6199070,11:58:00,11:58:00,653,15,"",0,0,10290.30,1
6199070,11:58:49,11:58:49,654,16,"",0,0,10671.16,0
6199070,11:59:38,11:59:38,655,17,"",0,0,11003.75,0
6199070,12:00:40,12:00:40,656,18,"",0,0,11444.36,0
6199070,12:01:58,12:01:58,657,19,"",0,0,12050.38,0
6199070,12:03:00,12:03:00,658,20,"",0,0,12557.50,1
6199070,12:04:26,12:04:26,593,21,"",0,0,13233.62,0
6199070,12:05:19,12:05:19,594,22,"",0,0,13578.37,0
6199070,12:05:48,12:05:48,595,23,"",0,0,13791.58,0
6199070,12:06:44,12:06:44,596,24,"",0,0,14205.98,0
6199070,12:07:38,12:07:38,597,25,"",0,0,14604.97,0
6199070,12:08:30,12:08:30,598,26,"",0,0,14971.13,0
6199070,12:09:13,12:09:13,3378,27,"",0,0,15308.74,0
6199070,12:09:54,12:09:54,600,28,"",0,0,15625.21,0
6199070,12:12:11,12:12:11,601,29,"",0,0,16754.79,0
6199070,12:13:16,12:13:16,602,30,"",0,0,17116.23,0
6199070,12:14:10,12:14:10,603,31,"",0,0,17549.66,0
6199070,12:15:13,12:15:13,604,32,"",0,0,18001.36,0
6199070,12:15:42,12:15:42,605,33,"",0,0,18206.77,0
6199070,12:16:58,12:16:58,606,34,"",0,0,18800.82,0
6199070,12:17:39,12:17:39,3081,35,"",0,0,19139.28,0
6199070,12:18:28,12:18:28,581,36,"",0,0,19469.75,0
6199070,12:18:53,12:18:53,582,37,"",0,0,19648.00,0
6199070,12:19:27,12:19:27,3423,38,"",0,0,19811.74,0
6199070,12:20:05,12:20:05,3422,39,"",0,0,20067.31,0
6199070,12:21:14,12:21:14,184,40,"",0,0,20571.09,0
6199070,12:21:57,12:21:57,3506,41,"",0,0,20910.38,0
6199070,12:23:00,12:23:00,586,42,"",0,0,21312.88,1
6200080,22:00:00,22:00:00,3012,1,"",0,0,0.00,1
6200080,22:01:17,22:01:17,3013,2,"",0,0,589.02,0
6200080,22:04:00,22:04:00,3014,3,"",0,0,1666.39,1
6200080,22:07:00,22:07:00,3088,4,"",0,0,2592.76,1
6200080,22:11:13,22:11:13,3089,5,"",0,0,3411.70,0
6200080,22:12:00,22:12:00,3017,6,"",0,0,3618.97,1
6200080,22:15:27,22:15:27,3090,7,"",0,0,4308.66,0
6200080,22:17:00,22:17:00,3091,8,"",0,0,4742.65,1
6200080,22:19:57,22:19:57,3092,9,"",0,0,5614.73,0
6200080,22:24:14,22:24:14,3021,10,"",0,0,6933.11,0
6200080,22:26:00,22:26:00,3022,11,"",0,0,7426.38,1
6200080,22:27:35,22:27:35,3023,12,"",0,0,8076.86,0
6200080,22:33:39,22:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6200080,22:37:00,22:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6201080,07:10:00,07:10:00,3012,1,"",0,0,0.00,1
6201080,07:11:17,07:11:17,3013,2,"",0,0,589.02,0
6201080,07:14:00,07:14:00,3014,3,"",0,0,1666.39,1
6201080,07:17:00,07:17:00,3088,4,"",0,0,2592.76,1
6201080,07:21:13,07:21:13,3089,5,"",0,0,3411.70,0
6201080,07:22:00,07:22:00,3017,6,"",0,0,3618.97,1
6201080,07:25:27,07:25:27,3090,7,"",0,0,4308.66,0
6201080,07:27:00,07:27:00,3091,8,"",0,0,4742.65,1
6201080,07:29:57,07:29:57,3092,9,"",0,0,5614.73,0
6201080,07:34:14,07:34:14,3021,10,"",0,0,6933.11,0
6201080,07:36:00,07:36:00,3022,11,"",0,0,7426.38,1
6201080,07:37:35,07:37:35,3023,12,"",0,0,8076.86,0
6201080,07:43:39,07:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6201080,07:47:00,07:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6202020,23:47:00,23:47:00,2632,1,"",0,0,0.00,1
6202020,23:47:25,23:47:25,922,2,"",0,0,180.56,0
6202020,23:48:11,23:48:11,3057,3,"",0,0,447.10,0
6202020,23:49:18,23:49:18,3105,4,"",0,0,764.32,0
6202020,23:50:47,23:50:47,3104,5,"",0,0,1249.84,0
6202020,23:51:23,23:51:23,579,6,"",0,0,1398.09,0
6202020,23:52:12,23:52:12,1574,7,"",0,0,1604.55,0
6202020,23:54:09,23:54:09,1575,8,"",0,0,2065.59,0
6202020,23:55:57,23:55:57,1576,9,"",0,0,2614.56,0
6202020,23:56:22,23:56:22,1577,10,"",0,0,2747.98,0
6202020,23:57:06,23:57:06,1578,11,"",0,0,2940.78,0
6202020,23:57:31,23:57:31,1579,12,"",0,0,3134.08,0
6202020,23:57:57,23:57:57,1580,13,"",0,0,3306.32,0
6202020,23:58:15,23:58:15,2969,14,"",0,0,3403.07,0
6202020,23:58:53,23:58:53,1582,15,"",0,0,3578.67,0
6202020,23:59:42,23:59:42,3101,16,"",0,0,3882.01,0
6202020,24:00:00,24:00:00,1584,17,"",0,0,3953.22,1
6202020,24:01:02,24:01:02,3074,18,"",0,0,4261.45,0
6202020,24:02:02,24:02:02,1587,19,"",0,0,4572.43,0
6202020,24:02:50,24:02:50,1588,20,"",0,0,4830.19,0
6202020,24:03:25,24:03:25,3075,21,"",0,0,5005.84,0
6202020,24:04:00,24:04:00,1590,22,"",0,0,5192.46,0
6202020,24:05:05,24:05:05,3076,23,"",0,0,5523.52,0
6202020,24:05:52,24:05:52,3077,24,"",0,0,5748.13,0
6202020,24:06:32,24:06:32,3078,25,"",0,0,5936.81,0
6202020,24:06:57,24:06:57,1595,26,"",0,0,6075.07,0
6202020,24:07:35,24:07:35,3079,27,"",0,0,6261.04,0
6202020,24:08:30,24:08:30,1597,28,"",0,0,6519.11,0
6202020,24:10:00,24:10:00,1598,29,"",0,0,7033.61,1
6202020,24:11:41,24:11:41,1600,30,"",0,0,7601.24,0
6202020,24:13:02,24:13:02,1750,31,"",0,0,8000.25,0
6202020,24:13:54,24:13:54,1610,32,"",0,0,8214.41,0
6202020,24:14:28,24:14:28,1611,33,"",0,0,8397.82,0
6202020,24:15:13,24:15:13,1612,34,"",0,0,8636.27,0
6202020,24:16:00,24:16:00,1572,35,"",0,0,8881.15,1
6202020,24:17:01,24:17:01,1573,36,"",0,0,9344.60,0
6202020,24:17:55,24:17:55,2840,37,"",0,0,9766.65,0
6202020,24:18:32,24:18:32,2841,38,"",0,0,10029.98,0
6202020,24:19:20,24:19:20,1604,39,"",0,0,10356.32,0
6202020,24:20:00,24:20:00,1605,40,"",0,0,10640.31,0
6202020,24:20:54,24:20:54,2842,41,"",0,0,11029.73,0
6202020,24:21:14,24:21:14,1607,42,"",0,0,11161.15,0
6202020,24:21:50,24:21:50,2983,43,"",0,0,11395.74,0
6202020,24:22:54,24:22:54,1752,44,"",0,0,11781.63,0
6202020,24:24:00,24:24:00,1532,45,"",0,0,12188.62,1
6203080,10:00:00,10:00:00,3447,1,"",0,0,0.00,1
6203080,10:02:55,10:02:55,3601,2,"",0,0,450.77,0
6203080,10:03:27,10:03:27,3596,3,"",0,0,745.95,0
6203080,10:04:02,10:04:02,3468,4,"",0,0,1047.93,0
6203080,10:04:32,10:04:32,3593,5,"",0,0,1313.79,0
6203080,10:05:00,10:05:00,797,6,"",0,0,1572.57,1
6203080,10:05:33,10:05:33,3591,7,"",0,0,1770.50,0
6203080,10:06:36,10:06:36,3595,8,"",0,0,2144.16,0
6203080,10:08:00,10:08:00,3590,9,"",0,0,2612.98,1
6203080,10:08:34,10:08:34,3599,10,"",0,0,2801.27,0
6203080,10:09:30,10:09:30,804,11,"",0,0,3072.54,0
6203080,10:10:09,10:10:09,805,12,"",0,0,3249.80,0
6203080,10:10:44,10:10:44,3537,13,"",0,0,3425.37,0
6203080,10:11:13,10:11:13,3741,14,"",0,0,3614.86,0
6203080,10:12:09,10:12:09,3535,15,"",0,0,3901.37,0
6203080,10:13:25,10:13:25,3498,16,"",0,0,4298.72,0
6203080,10:16:00,10:16:00,901,17,"",0,0,5240.15,1
6203080,10:18:49,10:18:49,902,18,"",0,0,5815.60,0
6203080,10:20:06,10:20:06,903,19,"",0,0,6095.82,0
6203080,10:21:27,10:21:27,53,20,"",0,0,6401.39,0
6203080,10:23:00,10:23:00,1010,21,"",0,0,6751.09,1
6203080,10:23:44,10:23:44,1013,22,"",0,0,7140.62,0
6203080,10:24:12,10:24:12,539,23,"",0,0,7417.94,0
6203080,10:24:34,10:24:34,1015,24,"",0,0,7561.90,0
6203080,10:24:57,10:24:57,422,25,"",0,0,7750.74,0
6203080,10:25:22,10:25:22,423,26,"",0,0,7996.76,0
6203080,10:25:48,10:25:48,425,27,"",0,0,8253.19,0
6203080,10:26:06,10:26:06,3699,28,"",0,0,8426.41,0
6203080,10:26:46,10:26:46,3532,29,"",0,0,8836.05,0
6203080,10:27:30,10:27:30,3502,30,"",0,0,9250.04,0
6203080,10:28:18,10:28:18,3716,31,"",0,0,9653.08,0
6203080,10:28:55,10:28:55,3491,32,"",0,0,10015.46,0
6203080,10:29:34,10:29:34,3492,33,"",0,0,10350.79,0
6203080,10:30:00,10:30:00,3517,34,"",0,0,10610.93,1
6203080,10:35:44,10:35:44,1724,35,"",0,0,13945.13,0
6203080,10:36:09,10:36:09,1725,36,"",0,0,14214.92,0
6203080,10:36:28,10:36:28,2898,37,"",0,0,14457.30,0
6203080,10:36:54,10:36:54,1878,38,"",0,0,14762.66,0
6203080,10:37:29,10:37:29,2901,39,"",0,0,15174.71,0
6203080,10:38:00,10:38:00,1879,40,"",0,0,15541.22,1
6203080,10:38:36,10:38:36,1911,41,"",0,0,15742.82,0
6203080,10:40:16,10:40:16,3548,42,"",0,0,16251.11,0
6203080,10:41:22,10:41:22,3433,43,"",0,0,16658.34,0
6203080,10:42:18,10:42:18,3429,44,"",0,0,16924.78,0
6203080,10:44:12,10:44:12,1501,45,"",0,0,17488.17,0
6203080,10:45:12,10:45:12,2929,46,"",0,0,17869.28,0
6203080,10:45:44,10:45:44,2732,47,"",0,0,18094.03,0
6203080,10:47:00,10:47:00,3386,48,"",0,0,18533.44,1
6203080,10:47:56,10:47:56,1409,49,"",0,0,19011.35,0
6203080,10:48:43,10:48:43,1562,50,"",0,0,19382.09,0
6203080,10:49:37,10:49:37,3474,51,"",0,0,19836.74,0
6203080,10:50:00,10:50:00,3527,52,"",0,0,20032.17,1
6204080,13:00:00,13:00:00,587,1,"",0,0,0.00,1
6204080,13:01:11,13:01:11,588,2,"",0,0,334.52,0
6204080,13:02:24,13:02:24,3683,3,"",0,0,650.69,0
6204080,13:03:40,13:03:40,3684,4,"",0,0,1020.02,0
6204080,13:05:01,13:05:01,2499,5,"",0,0,1527.99,0
6204080,13:06:39,13:06:39,590,6,"",0,0,2128.68,0
6204080,13:07:55,13:07:55,3685,7,"",0,0,2519.34,0
6204080,13:09:13,13:09:13,3678,8,"",0,0,2962.38,0
6204080,13:10:00,13:10:00,3686,9,"",0,0,3252.01,1
6204080,13:10:44,13:10:44,3679,10,"",0,0,3500.21,0
6204080,13:13:22,13:13:22,3680,11,"",0,0,4466.45,0
6204080,13:15:17,13:15:17,3675,12,"",0,0,5241.63,0
6204080,13:18:00,13:18:00,3687,13,"",0,0,6163.27,1
6204080,13:19:37,13:19:37,644,14,"",0,0,6721.92,0
6204080,13:21:14,13:21:14,646,15,"",0,0,7435.18,0
6204080,13:22:20,13:22:20,647,16,"",0,0,7911.22,0
6204080,13:22:59,13:22:59,648,17,"",0,0,8224.09,0
6204080,13:25:57,13:25:57,3673,18,"",0,0,9762.01,0
6204080,13:27:00,13:27:00,3671,19,"",0,0,10289.35,1
6204080,13:29:45,13:29:45,3697,20,"",0,0,11193.61,0
6204080,13:31:01,13:31:01,3423,21,"",0,0,11567.74,0
6204080,13:31:43,13:31:43,3422,22,"",0,0,11823.31,0
6204080,13:33:01,13:33:01,184,23,"",0,0,12327.09,0
6204080,13:33:49,13:33:49,3506,24,"",0,0,12666.38,0
6204080,13:35:00,13:35:00,586,25,"",0,0,13068.88,1
6205010,13:32:00,13:32:00,1658,1,"",0,0,0.00,1
6205010,13:32:38,13:32:38,2897,2,"",0,0,269.67,0
6205010,13:33:02,13:33:02,1660,3,"",0,0,435.39,0
6205010,13:33:34,13:33:34,1661,4,"",0,0,628.25,0
6205010,13:35:10,13:35:10,2480,5,"",0,0,1347.82,0
6205010,13:36:27,13:36:27,1663,6,"",0,0,1819.55,0
6205010,13:38:00,13:38:00,2899,7,"",0,0,2662.75,0
6205010,13:39:05,13:39:05,2900,8,"",0,0,3205.99,0
6205010,13:39:36,13:39:36,1667,9,"",0,0,3442.99,0
6205010,13:40:08,13:40:08,1707,10,"",0,0,3719.78,0
6205010,13:42:00,13:42:00,1699,11,"",0,0,4329.68,1
6205010,13:43:31,13:43:31,1668,12,"",0,0,4800.53,0
6205010,13:44:32,13:44:32,1669,13,"",0,0,5440.02,0
6205010,13:45:21,13:45:21,1671,14,"",0,0,5870.58,0
6205010,13:45:44,13:45:44,1672,15,"",0,0,6062.40,0
6205010,13:46:15,13:46:15,1673,16,"",0,0,6360.62,0
6205010,13:46:44,13:46:44,1674,17,"",0,0,6620.28,0
6205010,13:48:26,13:48:26,1724,18,"",0,0,7484.57,0
6205010,13:48:57,13:48:57,1725,19,"",0,0,7754.36,0
6205010,13:49:20,13:49:20,2898,20,"",0,0,7996.74,0
6205010,13:49:52,13:49:52,1878,21,"",0,0,8302.10,0
6205010,13:50:34,13:50:34,2901,22,"",0,0,8714.15,0
6205010,13:51:12,13:51:12,1879,23,"",0,0,9080.66,0
6205010,13:51:39,13:51:39,1911,24,"",0,0,9282.26,0
6205010,13:52:00,13:52:00,1614,25,"",0,0,9411.12,1
6205010,13:52:22,13:52:22,1458,26,"",0,0,9572.17,0
6205010,13:53:08,13:53:08,1461,27,"",0,0,9988.08,0
6205010,13:53:57,13:53:57,1463,28,"",0,0,10391.65,0
6205010,13:54:38,13:54:38,1464,29,"",0,0,10723.79,0
6205010,13:55:36,13:55:36,1914,30,"",0,0,11185.98,0
6205010,13:56:29,13:56:29,1916,31,"",0,0,11649.30,0
6205010,13:57:21,13:57:21,2975,32,"",0,0,12107.96,0
6205010,13:58:00,13:58:00,3531,33,"",0,0,12465.61,1
6205010,13:59:15,13:59:15,2003,34,"",0,0,13127.28,0
6205010,13:59:42,13:59:42,2005,35,"",0,0,13368.55,0
6205010,13:59:56,13:59:56,2006,36,"",0,0,13492.30,0
6205010,14:03:13,14:03:13,2007,37,"",0,0,14862.19,0
6205010,14:03:44,14:03:44,1149,38,"",0,0,15130.09,0
6205010,14:04:16,14:04:16,826,39,"",0,0,15368.86,0
6205010,14:04:50,14:04:50,3428,40,"",0,0,15614.70,0
6205010,14:06:36,14:06:36,2626,41,"",0,0,16317.97,0
6205010,14:07:00,14:17:00,922,42,"",0,0,16504.61,1
6205010,14:17:24,14:17:24,298,43,"",0,0,16643.34,0
6205010,14:18:09,14:18:09,3244,44,"",0,0,16881.40,0
6205010,14:19:27,14:19:27,3763,45,"",0,0,17271.92,0
6205010,14:20:00,14:20:00,3109,46,"",0,0,17463.75,1
6205010,14:20:48,14:20:48,1218,47,"",0,0,17846.47,0
6205010,14:21:15,14:21:15,1219,48,"",0,0,18055.55,0
6205010,14:22:05,14:22:05,2735,49,"",0,0,18385.87,0
6205010,14:23:27,14:23:27,2752,50,"",0,0,19039.87,0
6205010,14:23:58,14:23:58,1137,51,"",0,0,19242.62,0
6205010,14:24:58,14:24:58,1138,52,"",0,0,19762.30,0
6205010,14:25:16,14:25:16,1139,53,"",0,0,19890.39,0
6205010,14:25:47,14:25:47,1140,54,"",0,0,20133.28,0
6205010,14:26:21,14:26:21,1142,55,"",0,0,20371.01,0
6205010,14:26:39,14:26:39,1143,56,"",0,0,20480.06,0
6205010,14:27:15,14:27:15,1144,57,"",0,0,20758.21,0
6205010,14:27:41,14:27:41,1145,58,"",0,0,20941.87,0
6205010,14:28:01,14:28:01,2753,59,"",0,0,21087.74,0
6205010,14:28:19,14:28:19,1147,60,"",0,0,21235.92,0
6205010,14:28:42,14:28:42,1104,61,"",0,0,21405.30,0
6205010,14:29:00,14:29:00,1091,62,"",0,0,21556.90,1
6205010,14:29:23,14:29:23,1105,63,"",0,0,21740.74,0
6205010,14:29:49,14:29:49,1106,64,"",0,0,21941.32,0
6205010,14:30:11,14:30:11,1107,65,"",0,0,22116.47,0
6205010,14:30:41,14:30:41,1108,66,"",0,0,22322.99,0
6205010,14:31:15,14:31:15,3522,67,"",0,0,22562.30,0
6205010,14:32:22,14:32:22,1099,68,"",0,0,22991.07,0
6205010,14:33:00,14:33:00,1100,69,"",0,0,23243.29,0
6205010,14:33:28,14:33:28,1101,70,"",0,0,23446.99,0
6205010,14:33:56,14:33:56,1102,71,"",0,0,23667.30,0
6205010,14:34:38,14:34:38,1103,72,"",0,0,23895.79,0
6205010,14:35:00,14:35:00,2755,73,"",0,0,24028.92,1
6206010,09:40:00,09:40:00,3609,1,"",0,0,0.00,1
6206010,09:40:41,09:40:41,3604,2,"",0,0,208.25,0
6206010,09:41:35,09:41:35,3608,3,"",0,0,454.05,0
6206010,09:42:34,09:42:34,331,4,"",0,0,675.17,0
6206010,09:43:10,09:43:10,332,5,"",0,0,816.25,0
6206010,09:43:54,09:43:54,333,6,"",0,0,1020.94,0
6206010,09:45:00,09:45:00,3473,7,"",0,0,1279.08,1
6206010,09:45:53,09:45:53,3472,8,"",0,0,1601.14,0
6206010,09:46:34,09:46:34,3611,9,"",0,0,1850.58,0
6206010,09:47:23,09:47:23,2529,10,"",0,0,2129.11,0
6206010,09:48:27,09:48:27,3607,11,"",0,0,2474.58,0
6206010,09:49:18,09:49:18,3610,12,"",0,0,2775.31,0
6206010,09:50:02,09:50:02,3605,13,"",0,0,3031.33,0
6206010,09:51:00,09:51:00,3606,14,"",0,0,3359.42,1
6206010,09:53:11,09:53:11,3602,15,"",0,0,3685.42,0
6206010,09:54:59,09:54:59,3603,16,"",0,0,4001.98,0
6206010,09:57:05,09:57:05,350,17,"",0,0,4305.44,0
6206010,09:58:33,09:58:33,2473,18,"",0,0,4604.05,0
6206010,09:59:46,09:59:46,1148,19,"",0,0,4785.90,0
6206010,10:01:00,10:01:00,1149,20,"",0,0,4967.99,1
6206010,10:01:29,10:01:29,826,21,"",0,0,5206.76,0
6206010,10:02:00,10:02:00,3428,22,"",0,0,5452.60,0
6206010,10:03:00,10:08:00,2617,23,"",0,0,6039.41,1
6206010,10:09:04,10:09:04,3705,24,"",0,0,6624.05,0
6206010,10:10:55,10:10:55,998,25,"",0,0,7657.50,0
6206010,10:11:22,10:11:22,3042,26,"",0,0,7950.19,0
6206010,10:12:05,10:12:05,3044,27,"",0,0,8310.64,0
6206010,10:12:38,10:12:38,3045,28,"",0,0,8557.29,0
6206010,10:13:10,10:13:10,1004,29,"",0,0,8803.82,0
6206010,10:13:31,10:13:31,1005,30,"",0,0,9005.79,0
6206010,10:14:00,10:14:00,1006,31,"",0,0,9246.50,1
6206010,10:14:34,10:14:34,1007,32,"",0,0,9441.14,0
6206010,10:15:16,10:15:16,1009,33,"",0,0,9759.16,0
6206010,10:15:57,10:15:57,1028,34,"",0,0,10024.57,0
6206010,10:16:34,10:16:34,1029,35,"",0,0,10212.00,0
6206010,10:18:07,10:18:07,2665,36,"",0,0,10646.03,0
6206010,10:19:00,10:19:00,2700,37,"",0,0,10941.94,1
6207070,18:35:00,18:35:00,2700,1,"",0,0,0.00,1
6207070,18:36:55,18:36:55,1033,2,"",0,0,340.19,0
6207070,18:37:35,18:37:35,2667,3,"",0,0,541.58,0
6207070,18:38:34,18:38:34,1036,4,"",0,0,829.29,0
6207070,18:39:43,18:39:43,293,5,"",0,0,1234.74,0
6207070,18:40:25,18:40:25,294,6,"",0,0,1447.06,0
6207070,18:41:00,18:41:00,295,7,"",0,0,1657.63,1
6207070,18:42:51,18:42:51,2813,8,"",0,0,2066.37,0
6207070,18:44:09,18:44:09,1041,9,"",0,0,2402.01,0
6207070,18:48:51,18:48:51,3706,10,"",0,0,3365.33,0
6207070,18:51:00,18:56:00,2617,11,"",0,0,3821.59,1
6207070,18:56:26,18:56:26,922,12,"",0,0,3978.95,0
6207070,18:56:46,18:56:46,298,13,"",0,0,4117.68,0
6207070,18:57:23,18:57:23,2965,14,"",0,0,4339.94,0
6207070,18:57:51,18:57:51,2472,15,"",0,0,4532.68,0
6207070,18:58:42,18:58:42,3514,16,"",0,0,4835.23,0
6207070,18:59:35,18:59:35,3412,17,"",0,0,5229.80,0
6207070,19:00:14,19:00:14,3760,18,"",0,0,5432.99,0
6207070,19:01:01,19:01:01,3416,19,"",0,0,5717.06,0
6207070,19:02:00,19:02:00,3414,20,"",0,0,6044.69,1
6207070,19:03:14,19:03:14,3415,21,"",0,0,6396.55,0
6207070,19:04:33,19:04:33,3417,22,"",0,0,6804.25,0
6207070,19:05:54,19:05:54,3413,23,"",0,0,7227.89,0
6207070,19:06:48,19:06:48,3513,24,"",0,0,7548.55,0
6207070,19:08:00,19:08:00,3418,25,"",0,0,7930.51,1
6207070,19:09:34,19:09:34,423,26,"",0,0,8391.92,0
6207070,19:10:28,19:10:28,425,27,"",0,0,8648.35,0
6207070,19:11:02,19:11:02,426,28,"",0,0,8805.89,0
6207070,19:12:17,19:12:17,428,29,"",0,0,9127.51,0
6207070,19:13:31,19:13:31,2746,30,"",0,0,9509.81,0
6207070,19:15:00,19:15:00,3609,31,"",0,0,9958.10,1
6209080,09:15:00,09:15:00,3761,1,"",0,0,0.00,1
6209080,09:15:35,09:15:35,922,2,"",0,0,190.76,0
6209080,09:16:28,09:16:28,3057,3,"",0,0,457.30,0
6209080,09:17:44,09:17:44,3105,4,"",0,0,774.52,0
6209080,09:20:20,09:20:20,100,5,"",0,0,1453.24,0
6209080,09:20:49,09:20:49,101,6,"",0,0,1562.44,0
6209080,09:22:00,09:22:00,2570,7,"",0,0,1878.73,1
6209080,09:22:09,09:22:09,211,8,"",0,0,1962.34,0
6209080,09:23:11,09:23:11,212,9,"",0,0,2153.87,0
6209080,09:25:14,09:25:14,2716,10,"",0,0,2588.25,0
6209080,09:25:40,09:25:40,1802,11,"",0,0,2820.76,0
6209080,09:26:13,09:26:13,3764,12,"",0,0,3138.37,0
6209080,09:27:00,09:27:00,1804,13,"",0,0,3506.55,1
6209080,09:28:16,09:28:16,1806,14,"",0,0,4009.41,0
6209080,09:29:36,09:29:36,1807,15,"",0,0,4537.96,0
6209080,09:31:30,09:31:30,1808,16,"",0,0,5240.36,0
6209080,09:32:06,09:32:06,2717,17,"",0,0,5496.82,0
6209080,09:33:01,09:33:01,1809,18,"",0,0,5832.87,0
6209080,09:34:21,09:34:21,1810,19,"",0,0,6363.49,0
6209080,09:35:11,09:35:11,1811,20,"",0,0,6690.16,0
6209080,09:35:51,09:35:51,1758,21,"",0,0,6908.90,0
6209080,09:37:00,09:37:00,1760,22,"",0,0,7392.20,1
6209080,09:37:49,09:37:49,1761,23,"",0,0,7719.30,0
6209080,09:38:39,09:38:39,1762,24,"",0,0,8073.06,0
6209080,09:40:56,09:40:56,1763,25,"",0,0,9116.05,0
6209080,09:41:34,09:41:34,2592,26,"",0,0,9380.28,0
6209080,09:42:12,09:42:12,2530,27,"",0,0,9675.67,0
6209080,09:44:16,09:44:16,2475,28,"",0,0,10499.40,0
6209080,09:46:00,09:46:00,2476,29,"",0,0,10829.93,1
6209080,09:47:57,09:47:57,2592,30,"",0,0,11398.95,0
6209080,09:48:31,09:48:31,2530,31,"",0,0,11694.34,0
6209080,09:49:50,09:49:50,2960,32,"",0,0,12348.20,0
6209080,09:50:58,09:50:58,1767,33,"",0,0,12834.33,0
6209080,09:52:04,09:52:04,1768,34,"",0,0,13324.57,0
6209080,09:52:41,09:52:41,1769,35,"",0,0,13635.11,0
6209080,09:53:26,09:53:26,1770,36,"",0,0,13964.12,0
6209080,09:54:45,09:54:45,2718,37,"",0,0,14596.01,0
6209080,10:01:00,10:01:00,1303,38,"",0,0,17261.52,1
6210070,08:50:00,08:50:00,3373,1,"",0,0,0.00,1
6210070,08:51:13,08:51:13,3613,2,"",0,0,496.03,0
6210070,08:52:04,08:52:04,974,3,"",0,0,821.21,0
6210070,08:53:00,08:53:00,214,4,"",0,0,1128.72,1
6210070,08:53:45,08:53:45,215,5,"",0,0,1378.25,0
6210070,08:54:59,08:54:59,3439,6,"",0,0,1825.35,0
6210070,08:56:10,08:56:10,3441,7,"",0,0,2184.63,0
6210070,08:57:10,08:57:10,3443,8,"",0,0,2534.16,0
6210070,08:58:09,08:58:09,3539,9,"",0,0,2830.62,0
6210070,08:59:00,08:59:00,1805,10,"",0,0,3098.43,1
6210070,08:59:38,08:59:38,1806,11,"",0,0,3296.76,0
6210070,09:00:16,09:00:16,3369,12,"",0,0,3474.49,0
6210070,09:01:03,09:01:03,3484,13,"",0,0,3748.15,0
6210070,09:01:28,09:01:28,3483,14,"",0,0,3871.95,0
6210070,09:02:27,09:02:27,3503,15,"",0,0,4246.06,0
6210070,09:03:57,09:03:57,2572,16,"",0,0,4756.52,0
6210070,09:05:00,09:05:00,2435,17,"",0,0,5113.76,1
6210070,09:06:02,09:06:02,990,18,"",0,0,5437.32,0
6210070,09:06:54,09:06:54,992,19,"",0,0,5721.55,0
6210070,09:07:41,09:07:41,1017,20,"",0,0,5987.39,0
6210070,09:08:07,09:08:07,1018,21,"",0,0,6116.39,0
6210070,09:08:44,09:08:44,1020,22,"",0,0,6361.34,0
6210070,09:09:18,09:09:18,1021,23,"",0,0,6574.38,0
6210070,09:10:12,09:10:12,3715,24,"",0,0,6855.27,0
6210070,09:10:59,09:10:59,3363,25,"",0,0,6966.56,0
6210070,09:11:14,09:11:14,1821,26,"",0,0,7064.11,0
6210070,09:12:00,09:12:00,3540,27,"",0,0,7369.44,1
6210070,09:12:54,09:12:54,3425,28,"",0,0,7664.08,0
6210070,09:13:49,09:13:49,996,29,"",0,0,7944.30,0
6210070,09:17:17,09:17:17,3706,30,"",0,0,9017.64,0
6210070,09:19:00,09:19:00,2635,31,"",0,0,9551.05,1
6211080,09:30:00,09:30:00,3447,1,"",0,0,0.00,1
6211080,09:32:55,09:32:55,3601,2,"",0,0,450.77,0
6211080,09:33:27,09:33:27,3596,3,"",0,0,745.95,0
6211080,09:34:02,09:34:02,3468,4,"",0,0,1047.93,0
6211080,09:34:32,09:34:32,3593,5,"",0,0,1313.79,0
6211080,09:35:00,09:35:00,797,6,"",0,0,1572.57,1
6211080,09:35:33,09:35:33,3591,7,"",0,0,1770.50,0
6211080,09:36:36,09:36:36,3595,8,"",0,0,2144.16,0
6211080,09:38:00,09:38:00,3590,9,"",0,0,2612.98,1
6211080,09:38:34,09:38:34,3599,10,"",0,0,2801.27,0
6211080,09:39:30,09:39:30,804,11,"",0,0,3072.54,0
6211080,09:40:09,09:40:09,805,12,"",0,0,3249.80,0
6211080,09:40:44,09:40:44,3537,13,"",0,0,3425.37,0
6211080,09:41:13,09:41:13,3741,14,"",0,0,3614.86,0
6211080,09:42:09,09:42:09,3535,15,"",0,0,3901.37,0
6211080,09:43:25,09:43:25,3498,16,"",0,0,4298.72,0
6211080,09:46:00,09:46:00,901,17,"",0,0,5240.15,1
6211080,09:48:49,09:48:49,902,18,"",0,0,5815.60,0
6211080,09:50:06,09:50:06,903,19,"",0,0,6095.82,0
6211080,09:51:27,09:51:27,53,20,"",0,0,6401.39,0
6211080,09:53:00,09:53:00,1010,21,"",0,0,6751.09,1
6211080,09:53:44,09:53:44,1013,22,"",0,0,7140.62,0
6211080,09:54:12,09:54:12,539,23,"",0,0,7417.94,0
6211080,09:54:34,09:54:34,1015,24,"",0,0,7561.90,0
6211080,09:54:57,09:54:57,422,25,"",0,0,7750.74,0
6211080,09:55:22,09:55:22,423,26,"",0,0,7996.76,0
6211080,09:55:48,09:55:48,425,27,"",0,0,8253.19,0
6211080,09:56:06,09:56:06,3699,28,"",0,0,8426.41,0
6211080,09:56:46,09:56:46,3532,29,"",0,0,8836.05,0
6211080,09:57:30,09:57:30,3502,30,"",0,0,9250.04,0
6211080,09:58:18,09:58:18,3716,31,"",0,0,9653.08,0
6211080,09:58:55,09:58:55,3491,32,"",0,0,10015.46,0
6211080,09:59:34,09:59:34,3492,33,"",0,0,10350.79,0
6211080,10:00:00,10:00:00,3517,34,"",0,0,10610.93,1
6211080,10:05:44,10:05:44,1724,35,"",0,0,13945.13,0
6211080,10:06:09,10:06:09,1725,36,"",0,0,14214.92,0
6211080,10:06:28,10:06:28,2898,37,"",0,0,14457.30,0
6211080,10:06:54,10:06:54,1878,38,"",0,0,14762.66,0
6211080,10:07:29,10:07:29,2901,39,"",0,0,15174.71,0
6211080,10:08:00,10:08:00,1879,40,"",0,0,15541.22,1
6211080,10:08:36,10:08:36,1911,41,"",0,0,15742.82,0
6211080,10:10:16,10:10:16,3548,42,"",0,0,16251.11,0
6211080,10:11:22,10:11:22,3433,43,"",0,0,16658.34,0
6211080,10:12:18,10:12:18,3429,44,"",0,0,16924.78,0
6211080,10:14:12,10:14:12,1501,45,"",0,0,17488.17,0
6211080,10:15:12,10:15:12,2929,46,"",0,0,17869.28,0
6211080,10:15:44,10:15:44,2732,47,"",0,0,18094.03,0
6211080,10:17:00,10:17:00,3386,48,"",0,0,18533.44,1
6211080,10:17:56,10:17:56,1409,49,"",0,0,19011.35,0
6211080,10:18:43,10:18:43,1562,50,"",0,0,19382.09,0
6211080,10:19:37,10:19:37,3474,51,"",0,0,19836.74,0
6211080,10:20:00,10:20:00,3527,52,"",0,0,20032.17,1
6212020,09:00:00,09:00:00,3797,1,"",0,0,0.00,1
6212020,10:00:00,10:00:00,1450,2,"",0,0,25660.40,1
6213020,17:30:00,17:30:00,3012,1,"",0,0,0.00,1
6213020,17:31:17,17:31:17,3013,2,"",0,0,589.02,0
6213020,17:34:00,17:34:00,3014,3,"",0,0,1666.39,1
6213020,17:37:00,17:37:00,3088,4,"",0,0,2592.76,1
6213020,17:41:13,17:41:13,3089,5,"",0,0,3411.70,0
6213020,17:42:00,17:42:00,3017,6,"",0,0,3618.97,1
6213020,17:45:27,17:45:27,3090,7,"",0,0,4308.66,0
6213020,17:47:00,17:47:00,3091,8,"",0,0,4742.65,1
6213020,17:49:57,17:49:57,3092,9,"",0,0,5614.73,0
6213020,17:54:14,17:54:14,3021,10,"",0,0,6933.11,0
6213020,17:56:00,17:56:00,3022,11,"",0,0,7426.38,1
6213020,17:57:35,17:57:35,3023,12,"",0,0,8076.86,0
6213020,18:03:39,18:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6213020,18:07:00,18:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6214010,09:00:00,09:00:00,2616,1,"",0,0,0.00,1
6214010,09:00:28,09:00:28,922,2,"",0,0,138.54,0
6214010,09:00:56,09:00:56,298,3,"",0,0,277.27,0
6214010,09:01:47,09:01:47,3244,4,"",0,0,515.33,0
6214010,09:03:34,09:03:34,3438,5,"",0,0,972.99,0
6214010,09:04:00,09:04:00,3109,6,"",0,0,1097.72,1
6214010,09:05:12,09:05:12,1218,7,"",0,0,1480.44,0
6214010,09:05:50,09:05:50,1219,8,"",0,0,1689.52,0
6214010,09:07:04,09:07:04,2735,9,"",0,0,2019.84,0
6214010,09:07:24,09:07:24,2734,10,"",0,0,2111.45,0
6214010,09:08:33,09:08:33,1222,11,"",0,0,2452.59,0
6214010,09:09:26,09:09:26,1224,12,"",0,0,2742.31,0
6214010,09:10:16,09:10:16,1226,13,"",0,0,3015.85,0
6214010,09:10:55,09:10:55,1227,14,"",0,0,3179.39,0
6214010,09:11:57,09:11:57,1229,15,"",0,0,3502.74,0
6214010,09:12:48,09:12:48,1230,16,"",0,0,3777.81,0
6214010,09:13:16,09:13:16,1231,17,"",0,0,3933.72,0
6214010,09:14:00,09:14:00,1232,18,"",0,0,4215.38,1
6214010,09:14:26,09:14:26,1233,19,"",0,0,4461.12,0
6214010,09:14:44,09:14:44,1234,20,"",0,0,4594.61,0
6214010,09:15:27,09:15:27,1235,21,"",0,0,4973.87,0
6214010,09:15:44,09:15:44,1236,22,"",0,0,5110.83,0
6214010,09:16:16,09:16:16,1237,23,"",0,0,5338.61,0
6214010,09:16:57,09:16:57,1238,24,"",0,0,5680.88,0
6214010,09:17:23,09:17:23,1239,25,"",0,0,5932.14,0
6214010,09:18:13,09:18:13,3339,26,"",0,0,6395.65,0
6214010,09:19:01,09:19:01,2483,27,"",0,0,6773.87,0
6214010,09:19:30,09:19:30,3340,28,"",0,0,7030.85,0
6214010,09:20:01,09:20:01,3341,29,"",0,0,7303.53,0
6214010,09:20:59,09:20:59,2187,30,"",0,0,7795.99,0
6214010,09:21:53,09:21:53,2737,31,"",0,0,8208.87,0
6214010,09:24:00,09:24:00,2178,32,"",0,0,9004.90,1
6215070,14:00:00,14:00:00,586,1,"",0,0,0.00,1
6215070,14:00:59,14:00:59,581,2,"",0,0,420.06,0
6215070,14:01:25,14:01:25,582,3,"",0,0,598.31,0
6215070,14:01:53,14:01:53,659,4,"",0,0,814.36,0
6215070,14:02:32,14:02:32,661,5,"",0,0,1162.26,0
6215070,14:02:53,14:02:53,662,6,"",0,0,1315.75,0
6215070,14:04:08,14:04:08,2206,7,"",0,0,1922.05,0
6215070,14:04:41,14:04:41,2976,8,"",0,0,2165.44,0
6215070,14:05:46,14:05:46,3241,9,"",0,0,2614.55,0
6215070,14:07:24,14:07:24,3046,10,"",0,0,3293.88,0
6215070,14:07:56,14:07:56,2210,11,"",0,0,3453.57,0
6215070,14:08:47,14:08:47,2211,12,"",0,0,3776.60,0
6215070,14:10:04,14:10:04,2212,13,"",0,0,4395.62,0
6215070,14:10:32,14:10:32,2213,14,"",0,0,4676.86,0
6215070,14:11:40,14:11:40,2215,15,"",0,0,5323.21,0
6215070,14:12:20,14:12:20,2216,16,"",0,0,5674.25,0
6215070,14:13:09,14:13:09,2217,17,"",0,0,6036.67,0
6215070,14:13:46,14:13:46,2218,18,"",0,0,6286.29,0
6215070,14:14:45,14:14:45,1117,19,"",0,0,6683.10,0
6215070,14:15:00,14:15:00,1118,20,"",0,0,6775.00,1
6215070,14:15:49,14:15:49,2703,21,"",0,0,7469.96,0
6215070,14:16:21,14:16:21,2221,22,"",0,0,7901.52,0
6215070,14:17:08,14:17:08,2299,23,"",0,0,8534.86,0
6215070,14:17:53,14:17:53,2242,24,"",0,0,9069.72,0
6215070,14:18:29,14:18:29,2222,25,"",0,0,9570.45,0
6215070,14:18:55,14:18:55,2223,26,"",0,0,9886.53,0
6215070,14:19:33,14:19:33,2224,27,"",0,0,10360.39,0
6215070,14:19:50,14:19:50,2225,28,"",0,0,10591.70,0
6215070,14:20:20,14:20:20,2226,29,"",0,0,10974.70,0
6215070,14:20:43,14:20:43,2227,30,"",0,0,11207.28,0
6215070,14:21:00,14:21:00,2228,31,"",0,0,11395.66,0
6215070,14:21:36,14:21:36,2229,32,"",0,0,11816.33,0
6215070,14:22:04,14:22:04,2230,33,"",0,0,12158.07,0
6215070,14:22:39,14:22:39,2231,34,"",0,0,12580.37,0
6215070,14:23:28,14:23:28,2232,35,"",0,0,13198.19,0
6215070,14:24:03,14:24:03,2233,36,"",0,0,13653.88,0
6215070,14:25:02,14:25:02,2729,37,"",0,0,14371.57,0
6215070,14:26:00,14:26:00,3047,38,"",0,0,15098.71,1
6215070,14:27:45,14:27:45,1760,39,"",0,0,15429.30,0
6215070,14:29:35,14:29:35,1761,40,"",0,0,15756.40,0
6215070,14:31:24,14:31:24,1762,41,"",0,0,16110.16,0
6215070,14:36:28,14:36:28,1763,42,"",0,0,17153.15,0
6215070,14:37:52,14:37:52,2592,43,"",0,0,17417.38,0
6215070,14:39:17,14:39:17,2530,44,"",0,0,17712.77,0
6215070,14:42:35,14:42:35,2960,45,"",0,0,18366.63,0
6215070,14:45:20,14:45:20,2236,46,"",0,0,18862.07,0
6215070,14:47:56,14:47:56,2237,47,"",0,0,19329.28,0
6215070,14:50:11,14:50:11,2238,48,"",0,0,19787.39,0
6215070,14:53:00,14:53:00,2239,49,"",0,0,20283.28,1
6215070,14:53:33,14:53:33,2240,50,"",0,0,20565.77,0
6215070,14:55:00,14:55:00,2968,51,"",0,0,21249.81,1
6216070,07:30:00,07:30:00,2749,1,"",0,0,0.00,1
6216070,07:31:59,07:31:59,2980,2,"",0,0,738.83,0
6216070,07:32:21,07:32:21,453,3,"",0,0,905.22,0
6216070,07:33:36,07:33:36,456,4,"",0,0,1557.52,0
6216070,07:35:03,07:35:03,459,5,"",0,0,2188.57,0
6216070,07:35:28,07:35:28,3408,6,"",0,0,2453.35,0
6216070,07:36:25,07:36:25,464,7,"",0,0,2931.09,0
6216070,07:36:59,07:36:59,466,8,"",0,0,3192.27,0
6216070,07:37:29,07:37:29,468,9,"",0,0,3454.84,0
6216070,07:38:04,07:38:04,470,10,"",0,0,3761.39,0
6216070,07:38:49,07:38:49,473,11,"",0,0,4169.64,0
6216070,07:39:25,07:39:25,476,12,"",0,0,4466.32,0
6216070,07:39:47,07:39:47,477,13,"",0,0,4641.92,0
6216070,07:40:27,07:40:27,480,14,"",0,0,4946.89,0
6216070,07:41:00,07:41:00,481,15,"",0,0,5210.08,1
6216070,07:41:49,07:41:49,483,16,"",0,0,5499.86,0
6216070,07:43:00,07:43:00,484,17,"",0,0,5770.16,0
6216070,07:43:50,07:43:50,485,18,"",0,0,6047.28,0
6216070,07:44:56,07:44:56,487,19,"",0,0,6387.32,0
6216070,07:45:46,07:45:46,488,20,"",0,0,6626.47,0
6216070,07:46:59,07:46:59,490,21,"",0,0,6983.86,0
6216070,07:48:00,07:48:00,1015,22,"",0,0,7275.96,1
6216070,07:48:34,07:48:34,422,23,"",0,0,7464.80,0
6216070,07:49:55,07:49:55,3472,24,"",0,0,7981.96,0
6216070,07:50:36,07:50:36,3611,25,"",0,0,8231.40,0
6216070,07:51:24,07:51:24,2529,26,"",0,0,8509.93,0
6216070,07:52:27,07:52:27,3607,27,"",0,0,8855.40,0
6216070,07:53:21,07:53:21,3610,28,"",0,0,9156.11,0
6216070,07:54:25,07:54:25,207,29,"",0,0,9528.09,0
6216070,07:55:17,07:55:17,208,30,"",0,0,9823.03,0
6216070,07:55:56,07:55:56,209,31,"",0,0,10002.59,0
6216070,07:56:24,07:56:24,210,32,"",0,0,10168.00,0
6216070,07:57:16,07:57:16,3082,33,"",0,0,10510.86,0
6216070,07:57:58,07:57:58,84,34,"",0,0,10743.80,0
6216070,07:58:56,07:58:56,3463,35,"",0,0,11090.61,0
6216070,08:00:00,08:00:00,3414,36,"",0,0,11416.10,1
6217010,09:30:00,09:30:00,1351,1,"",0,0,0.00,1
6217010,09:30:49,09:30:49,1321,2,"",0,0,218.37,0
6217010,09:31:40,09:31:40,1323,3,"",0,0,564.47,0
6217010,09:32:04,09:32:04,1360,4,"",0,0,694.69,0
6217010,09:32:53,09:32:53,1362,5,"",0,0,1026.44,0
6217010,09:33:26,09:33:26,1363,6,"",0,0,1229.40,0
6217010,09:34:06,09:34:06,1364,7,"",0,0,1438.61,0
6217010,09:35:00,09:35:00,1365,8,"",0,0,1681.57,0
6217010,09:35:58,09:35:58,1366,9,"",0,0,1973.83,0
6217010,09:37:00,09:37:00,3523,10,"",0,0,2453.83,1
6217010,09:38:01,09:38:01,3560,11,"",0,0,2941.04,0
6217010,09:40:58,09:40:58,1372,12,"",0,0,3850.24,0
6217010,09:41:21,09:41:21,398,13,"",0,0,3998.18,0
6217010,09:42:00,09:42:00,3373,14,"",0,0,4266.22,1
6217010,09:43:13,09:43:13,3613,15,"",0,0,4754.59,0
6217010,09:44:07,09:44:07,106,16,"",0,0,5034.01,0
6217010,09:44:48,09:44:48,107,17,"",0,0,5240.46,0
6217010,09:45:23,09:45:23,108,18,"",0,0,5441.65,0
6217010,09:46:00,09:46:00,109,19,"",0,0,5640.35,1
6217010,09:47:17,09:47:17,111,20,"",0,0,5995.20,0
6217010,09:48:12,09:48:12,113,21,"",0,0,6261.64,0
6217010,09:48:30,09:48:30,114,22,"",0,0,6424.03,0
6217010,09:48:56,09:48:56,116,23,"",0,0,6659.81,0
6217010,09:49:23,09:49:23,117,24,"",0,0,6923.35,0
6217010,09:49:49,09:49:49,158,25,"",0,0,7161.82,0
6217010,09:50:33,09:50:33,3384,26,"",0,0,7584.25,0
6217010,09:51:00,09:51:00,162,27,"",0,0,7845.61,1
6218020,10:25:00,10:25:00,3609,1,"",0,0,0.00,1
6218020,10:25:41,10:25:41,3604,2,"",0,0,208.25,0
6218020,10:26:35,10:26:35,3608,3,"",0,0,454.05,0
6218020,10:27:34,10:27:34,331,4,"",0,0,675.17,0
6218020,10:28:10,10:28:10,332,5,"",0,0,816.25,0
6218020,10:28:54,10:28:54,333,6,"",0,0,1020.94,0
6218020,10:30:00,10:30:00,3473,7,"",0,0,1279.08,1
6218020,10:31:01,10:31:01,3472,8,"",0,0,1601.14,0
6218020,10:31:50,10:31:50,3611,9,"",0,0,1850.58,0
6218020,10:32:47,10:32:47,2529,10,"",0,0,2129.11,0
6218020,10:34:02,10:34:02,3607,11,"",0,0,2474.58,0
6218020,10:35:01,10:35:01,3610,12,"",0,0,2775.31,0
6218020,10:35:53,10:35:53,3605,13,"",0,0,3031.33,0
6218020,10:37:00,10:37:00,3606,14,"",0,0,3359.42,1
6218020,10:38:32,10:38:32,3602,15,"",0,0,3685.42,0
6218020,10:39:47,10:39:47,3603,16,"",0,0,4001.98,0
6218020,10:41:16,10:41:16,350,17,"",0,0,4305.44,0
6218020,10:42:17,10:42:17,2473,18,"",0,0,4604.05,0
6218020,10:43:08,10:43:08,1148,19,"",0,0,4785.90,0
6218020,10:44:00,10:44:00,1149,20,"",0,0,4967.99,1
6218020,10:44:29,10:44:29,826,21,"",0,0,5206.76,0
6218020,10:45:00,10:45:00,3428,22,"",0,0,5452.60,0
6218020,10:46:00,10:48:00,2617,23,"",0,0,6039.41,1
6218020,10:49:25,10:49:25,3705,24,"",0,0,6624.05,0
6218020,10:51:54,10:51:54,998,25,"",0,0,7657.50,0
6218020,10:52:30,10:52:30,3042,26,"",0,0,7950.19,0
6218020,10:53:27,10:53:27,3044,27,"",0,0,8310.64,0
6218020,10:54:11,10:54:11,3045,28,"",0,0,8557.29,0
6218020,10:54:53,10:54:53,1004,29,"",0,0,8803.82,0
6218020,10:55:21,10:55:21,1005,30,"",0,0,9005.79,0
6218020,10:56:00,10:56:00,1006,31,"",0,0,9246.50,1
6218020,10:56:34,10:56:34,1007,32,"",0,0,9441.14,0
6218020,10:57:16,10:57:16,1009,33,"",0,0,9759.16,0
6218020,10:57:57,10:57:57,1028,34,"",0,0,10024.57,0
6218020,10:58:34,10:58:34,1029,35,"",0,0,10212.00,0
6218020,11:00:07,11:00:07,2665,36,"",0,0,10646.03,0
6218020,11:01:00,11:01:00,2700,37,"",0,0,10941.94,1
6219020,11:50:00,11:50:00,3658,1,"",0,0,0.00,1
6219020,11:52:45,11:52:45,3660,2,"",0,0,1223.59,0
6219020,11:53:26,11:53:26,3661,3,"",0,0,1472.83,0
6219020,11:55:39,11:55:39,3662,4,"",0,0,2448.99,0
6219020,11:57:22,11:57:22,3663,5,"",0,0,3154.80,0
6219020,11:58:19,11:58:19,3664,6,"",0,0,3575.41,0
6219020,11:59:35,11:59:35,3665,7,"",0,0,4193.25,0
6219020,12:03:00,12:03:00,3666,8,"",0,0,5734.74,1
6219020,12:03:55,12:03:55,3667,9,"",0,0,6073.63,0
6219020,12:05:12,12:05:12,3668,10,"",0,0,6631.61,0
6219020,12:06:00,12:06:00,3669,11,"",0,0,6997.55,0
6219020,12:07:12,12:07:12,3670,12,"",0,0,7566.41,0
6219020,12:08:00,12:08:00,653,13,"",0,0,7949.06,1
6219020,12:08:58,12:08:58,654,14,"",0,0,8329.92,0
6219020,12:09:57,12:09:57,655,15,"",0,0,8662.51,0
6219020,12:11:12,12:11:12,656,16,"",0,0,9103.12,0
6219020,12:12:45,12:12:45,657,17,"",0,0,9709.14,0
6219020,12:14:00,12:14:00,658,18,"",0,0,10216.26,1
6219020,12:15:35,12:15:35,593,19,"",0,0,10892.38,0
6219020,12:16:33,12:16:33,594,20,"",0,0,11237.13,0
6219020,12:17:04,12:17:04,595,21,"",0,0,11450.34,0
6219020,12:18:06,12:18:06,596,22,"",0,0,11864.74,0
6219020,12:19:06,12:19:06,597,23,"",0,0,12263.73,0
6219020,12:20:04,12:20:04,598,24,"",0,0,12629.89,0
6219020,12:20:50,12:20:50,3378,25,"",0,0,12967.50,0
6219020,12:21:35,12:21:35,600,26,"",0,0,13283.97,0
6219020,12:24:06,12:24:06,601,27,"",0,0,14413.55,0
6219020,12:25:17,12:25:17,602,28,"",0,0,14774.99,0
6219020,12:26:17,12:26:17,603,29,"",0,0,15208.42,0
6219020,12:27:26,12:27:26,604,30,"",0,0,15660.12,0
6219020,12:27:58,12:27:58,605,31,"",0,0,15865.53,0
6219020,12:29:22,12:29:22,606,32,"",0,0,16459.58,0
6219020,12:30:07,12:30:07,3081,33,"",0,0,16798.04,0
6219020,12:31:01,12:31:01,581,34,"",0,0,17128.51,0
6219020,12:31:29,12:31:29,582,35,"",0,0,17306.76,0
6219020,12:32:06,12:32:06,3423,36,"",0,0,17470.50,0
6219020,12:32:47,12:32:47,3422,37,"",0,0,17726.07,0
6219020,12:34:04,12:34:04,184,38,"",0,0,18229.85,0
6219020,12:34:50,12:34:50,3506,39,"",0,0,18569.14,0
6219020,12:36:00,12:36:00,586,40,"",0,0,18971.64,1
6220020,06:30:00,06:30:00,3792,1,"",0,0,0.00,1
6220020,06:31:20,06:31:20,3793,2,"",0,0,663.70,0
6220020,06:35:00,06:35:00,3658,3,"",0,0,2356.00,1
6220020,06:37:45,06:37:45,3660,4,"",0,0,3564.83,0
6220020,06:38:26,06:38:26,3661,5,"",0,0,3814.07,0
6220020,06:40:39,06:40:39,3662,6,"",0,0,4790.23,0
6220020,06:42:22,06:42:22,3663,7,"",0,0,5496.04,0
6220020,06:43:19,06:43:19,3664,8,"",0,0,5916.65,0
6220020,06:44:35,06:44:35,3665,9,"",0,0,6534.49,0
6220020,06:48:00,06:48:00,3666,10,"",0,0,8075.98,1
6220020,06:48:55,06:48:55,3667,11,"",0,0,8414.87,0
6220020,06:50:12,06:50:12,3668,12,"",0,0,8972.85,0
6220020,06:51:00,06:51:00,3669,13,"",0,0,9338.79,0
6220020,06:52:12,06:52:12,3670,14,"",0,0,9907.65,0
6220020,06:53:00,06:53:00,653,15,"",0,0,10290.30,1
6220020,06:53:58,06:53:58,654,16,"",0,0,10671.16,0
6220020,06:54:57,06:54:57,655,17,"",0,0,11003.75,0
6220020,06:56:12,06:56:12,656,18,"",0,0,11444.36,0
6220020,06:57:45,06:57:45,657,19,"",0,0,12050.38,0
6220020,06:59:00,06:59:00,658,20,"",0,0,12557.50,1
6220020,07:00:35,07:00:35,593,21,"",0,0,13233.62,0
6220020,07:01:33,07:01:33,594,22,"",0,0,13578.37,0
6220020,07:02:04,07:02:04,595,23,"",0,0,13791.58,0
6220020,07:03:06,07:03:06,596,24,"",0,0,14205.98,0
6220020,07:04:06,07:04:06,597,25,"",0,0,14604.97,0
6220020,07:05:04,07:05:04,598,26,"",0,0,14971.13,0
6220020,07:05:50,07:05:50,3378,27,"",0,0,15308.74,0
6220020,07:06:35,07:06:35,600,28,"",0,0,15625.21,0
6220020,07:09:06,07:09:06,601,29,"",0,0,16754.79,0
6220020,07:10:17,07:10:17,602,30,"",0,0,17116.23,0
6220020,07:11:17,07:11:17,603,31,"",0,0,17549.66,0
6220020,07:12:26,07:12:26,604,32,"",0,0,18001.36,0
6220020,07:12:58,07:12:58,605,33,"",0,0,18206.77,0
6220020,07:14:22,07:14:22,606,34,"",0,0,18800.82,0
6220020,07:15:07,07:15:07,3081,35,"",0,0,19139.28,0
6220020,07:16:01,07:16:01,581,36,"",0,0,19469.75,0
6220020,07:16:29,07:16:29,582,37,"",0,0,19648.00,0
6220020,07:17:06,07:17:06,3423,38,"",0,0,19811.74,0
6220020,07:17:47,07:17:47,3422,39,"",0,0,20067.31,0
6220020,07:19:04,07:19:04,184,40,"",0,0,20571.09,0
6220020,07:19:50,07:19:50,3506,41,"",0,0,20910.38,0
6220020,07:21:00,07:21:00,586,42,"",0,0,21312.88,1
6221020,14:05:00,14:05:00,2635,1,"",0,0,0.00,1
6221020,14:06:23,14:06:23,3705,2,"",0,0,627.14,0
6221020,14:08:50,14:08:50,1042,3,"",0,0,1513.07,0
6221020,14:10:02,14:10:02,3424,4,"",0,0,1937.58,0
6221020,14:11:00,14:11:00,3541,5,"",0,0,2266.53,1
6221020,14:12:06,14:12:06,3764,6,"",0,0,2664.39,0
6221020,14:14:40,14:14:40,3711,7,"",0,0,2883.66,0
6221020,14:15:33,14:15:33,980,8,"",0,0,3153.63,0
6221020,14:16:08,14:16:08,981,9,"",0,0,3344.12,0
6221020,14:16:46,14:16:46,982,10,"",0,0,3587.10,0
6221020,14:17:15,14:17:15,3370,11,"",0,0,3753.69,0
6221020,14:18:04,14:18:04,3371,12,"",0,0,4023.55,0
6221020,14:18:57,14:18:57,3372,13,"",0,0,4317.33,0
6221020,14:20:00,14:20:00,3482,14,"",0,0,4618.50,1
6221020,14:21:17,14:21:17,3374,15,"",0,0,5019.34,0
6221020,14:22:44,14:22:44,3504,16,"",0,0,5463.47,0
6221020,14:23:40,14:23:40,228,17,"",0,0,5737.34,0
6221020,14:24:06,14:24:06,229,18,"",0,0,5880.38,0
6221020,14:24:37,14:24:37,230,19,"",0,0,6013.20,0
6221020,14:25:38,14:25:38,232,20,"",0,0,6291.13,0
6221020,14:26:22,14:26:22,233,21,"",0,0,6474.52,0
6221020,14:26:58,14:26:58,234,22,"",0,0,6624.42,0
6221020,14:28:00,14:28:00,235,23,"",0,0,6914.00,1
6221020,14:29:22,14:29:22,3444,24,"",0,0,7212.31,0
6221020,14:30:50,14:30:50,3442,25,"",0,0,7568.80,0
6221020,14:32:22,14:32:22,3440,26,"",0,0,7911.82,0
6221020,14:34:00,14:34:00,241,27,"",0,0,8321.70,0
6221020,14:35:00,14:35:00,242,28,"",0,0,8558.81,1
6221020,14:36:17,14:36:17,2584,29,"",0,0,8903.01,0
6221020,14:37:31,14:37:31,3614,30,"",0,0,9226.81,0
6221020,14:38:57,14:38:57,398,31,"",0,0,9651.71,0
6221020,14:40:00,14:40:00,3373,32,"",0,0,9921.19,1
6222070,14:22:00,14:22:00,2616,1,"",0,0,0.00,1
6222070,14:22:20,14:22:20,922,2,"",0,0,144.20,0
6222070,14:23:05,14:23:05,3057,3,"",0,0,410.74,0
6222070,14:24:11,14:24:11,3105,4,"",0,0,727.96,0
6222070,14:25:39,14:25:39,3104,5,"",0,0,1213.48,0
6222070,14:26:14,14:26:14,579,6,"",0,0,1361.73,0
6222070,14:27:02,14:27:02,1574,7,"",0,0,1568.19,0
6222070,14:28:59,14:28:59,1575,8,"",0,0,2029.23,0
6222070,14:30:45,14:30:45,1576,9,"",0,0,2578.20,0
6222070,14:31:10,14:31:10,1577,10,"",0,0,2711.62,0
6222070,14:31:53,14:31:53,1578,11,"",0,0,2904.42,0
6222070,14:32:31,14:32:31,1579,12,"",0,0,3115.57,0
6222070,14:32:58,14:32:58,1580,13,"",0,0,3299.95,0
6222070,14:33:16,14:33:16,2969,14,"",0,0,3396.70,0
6222070,14:33:54,14:33:54,1582,15,"",0,0,3572.30,0
6222070,14:34:42,14:34:42,3101,16,"",0,0,3875.64,0
6222070,14:35:00,14:35:00,1584,17,"",0,0,3946.85,1
6222070,14:36:02,14:36:02,3074,18,"",0,0,4255.08,0
6222070,14:37:01,14:37:01,1587,19,"",0,0,4566.06,0
6222070,14:37:49,14:37:49,1588,20,"",0,0,4823.82,0
6222070,14:38:24,14:38:24,3075,21,"",0,0,4999.47,0
6222070,14:38:59,14:38:59,1590,22,"",0,0,5186.09,0
6222070,14:40:03,14:40:03,3076,23,"",0,0,5517.15,0
6222070,14:40:51,14:40:51,3077,24,"",0,0,5741.76,0
6222070,14:41:30,14:41:30,3078,25,"",0,0,5930.44,0
6222070,14:41:55,14:41:55,1595,26,"",0,0,6068.70,0
6222070,14:42:35,14:42:35,3079,27,"",0,0,6254.63,0
6222070,14:43:30,14:43:30,1597,28,"",0,0,6512.70,0
6222070,14:45:00,14:45:00,1598,29,"",0,0,7027.20,1
6222070,14:46:57,14:46:57,1600,30,"",0,0,7594.83,0
6222070,14:48:32,14:48:32,1750,31,"",0,0,7993.84,0
6222070,14:49:33,14:49:33,1610,32,"",0,0,8208.00,0
6222070,14:50:13,14:50:13,1611,33,"",0,0,8391.41,0
6222070,14:51:05,14:51:05,1612,34,"",0,0,8629.86,0
6222070,14:52:00,14:52:00,1572,35,"",0,0,8874.74,1
6222070,14:53:10,14:53:10,1573,36,"",0,0,9338.19,0
6222070,14:54:03,14:54:03,3689,37,"",0,0,9649.73,0
6222070,14:55:03,14:55:03,3688,38,"",0,0,10002.51,0
6222070,14:56:15,14:56:15,3544,39,"",0,0,10404.55,0
6222070,14:57:11,14:57:11,3546,40,"",0,0,10742.03,0
6222070,14:58:03,14:58:03,1478,41,"",0,0,11084.38,0
6222070,14:58:54,14:58:54,2866,42,"",0,0,11367.67,0
6222070,15:00:22,15:00:22,2867,43,"",0,0,11914.45,0
6222070,15:01:46,15:01:46,3701,44,"",0,0,12374.63,0
6222070,15:02:00,15:02:00,1474,45,"",0,0,12459.21,1
6223020,05:30:00,05:30:00,1598,1,"",0,0,0.00,1
6223020,05:30:45,05:30:45,2883,2,"",0,0,352.88,0
6223020,05:31:55,05:31:55,1409,3,"",0,0,881.17,0
6223020,05:32:44,05:32:44,1410,4,"",0,0,1193.19,0
6223020,05:33:59,05:33:59,1412,5,"",0,0,1699.80,0
6223020,05:35:07,05:35:07,3557,6,"",0,0,2146.63,0
6223020,05:38:14,05:38:14,3431,7,"",0,0,3515.26,0
6223020,05:39:24,05:39:24,3558,8,"",0,0,3974.72,0
6223020,05:41:00,05:41:00,3553,9,"",0,0,4672.74,0
6223020,05:42:30,05:42:30,3556,10,"",0,0,5312.94,0
6223020,05:43:33,05:43:33,2797,11,"",0,0,5709.10,0
6223020,05:43:52,05:43:52,2063,12,"",0,0,5855.20,0
6223020,05:44:16,05:44:16,2064,13,"",0,0,6021.51,0
6223020,05:45:00,05:45:00,2065,14,"",0,0,6293.73,1
6223020,05:45:10,05:45:10,2032,15,"",0,0,6355.23,0
6223020,05:45:49,05:45:49,2033,16,"",0,0,6606.26,0
6223020,05:46:15,05:46:15,2034,17,"",0,0,6779.49,0
6223020,05:46:50,05:46:50,2035,18,"",0,0,7003.81,0
6223020,05:47:30,05:47:30,2036,19,"",0,0,7283.79,0
6223020,05:47:57,05:47:57,2037,20,"",0,0,7467.42,0
6223020,05:48:49,05:48:49,2038,21,"",0,0,7941.41,0
6223020,05:49:10,05:49:10,2416,22,"",0,0,8067.26,0
6223020,05:51:25,05:51:25,2040,23,"",0,0,9192.49,0
6223020,05:51:55,05:51:55,2041,24,"",0,0,9410.32,0
6223020,05:53:48,05:53:48,3755,25,"",0,0,10279.22,0
6223020,05:54:24,05:54:24,2500,26,"",0,0,10560.75,0
6223020,05:55:00,05:55:00,2042,27,"",0,0,10804.05,1
6224010,14:04:00,14:04:00,2635,1,"",0,0,0.00,1
6224010,14:05:09,14:05:09,3705,2,"",0,0,627.14,0
6224010,14:07:12,14:07:12,1042,3,"",0,0,1513.07,0
6224010,14:08:12,14:08:12,3424,4,"",0,0,1937.58,0
6224010,14:09:00,14:09:00,3541,5,"",0,0,2266.53,1
6224010,14:09:51,14:09:51,3764,6,"",0,0,2664.39,0
6224010,14:11:51,14:11:51,3711,7,"",0,0,2883.66,0
6224010,14:12:32,14:12:32,980,8,"",0,0,3153.63,0
6224010,14:13:00,14:13:00,981,9,"",0,0,3344.12,0
6224010,14:13:29,14:13:29,982,10,"",0,0,3587.10,0
6224010,14:13:52,14:13:52,3370,11,"",0,0,3753.69,0
6224010,14:14:30,14:14:30,3371,12,"",0,0,4023.55,0
6224010,14:15:11,14:15:11,3372,13,"",0,0,4317.33,0
6224010,14:16:00,14:16:00,3482,14,"",0,0,4618.50,1
6224010,14:17:17,14:17:17,3374,15,"",0,0,5019.34,0
6224010,14:18:44,14:18:44,3504,16,"",0,0,5463.47,0
6224010,14:19:40,14:19:40,228,17,"",0,0,5737.34,0
6224010,14:20:06,14:20:06,229,18,"",0,0,5880.38,0
6224010,14:20:37,14:20:37,230,19,"",0,0,6013.20,0
6224010,14:21:38,14:21:38,232,20,"",0,0,6291.13,0
6224010,14:22:22,14:22:22,233,21,"",0,0,6474.52,0
6224010,14:22:58,14:22:58,234,22,"",0,0,6624.42,0
6224010,14:24:00,14:24:00,235,23,"",0,0,6914.00,1
6224010,14:25:10,14:25:10,3444,24,"",0,0,7212.31,0
6224010,14:26:26,14:26:26,3442,25,"",0,0,7568.80,0
6224010,14:27:45,14:27:45,3440,26,"",0,0,7911.82,0
6224010,14:29:09,14:29:09,241,27,"",0,0,8321.70,0
6224010,14:30:00,14:30:00,242,28,"",0,0,8558.81,1
6224010,14:31:01,14:31:01,2584,29,"",0,0,8903.01,0
6224010,14:32:01,14:32:01,3614,30,"",0,0,9226.81,0
6224010,14:33:10,14:33:10,398,31,"",0,0,9651.71,0
6224010,14:34:00,14:34:00,3373,32,"",0,0,9921.19,1
6225010,21:40:00,21:40:00,2632,1,"",0,0,0.00,1
6225010,21:40:25,21:40:25,922,2,"",0,0,180.56,0
6225010,21:41:11,21:41:11,3057,3,"",0,0,447.10,0
6225010,21:42:18,21:42:18,3105,4,"",0,0,764.32,0
6225010,21:43:47,21:43:47,3104,5,"",0,0,1249.84,0
6225010,21:44:23,21:44:23,579,6,"",0,0,1398.09,0
6225010,21:45:12,21:45:12,1574,7,"",0,0,1604.55,0
6225010,21:47:09,21:47:09,1575,8,"",0,0,2065.59,0
6225010,21:48:57,21:48:57,1576,9,"",0,0,2614.56,0
6225010,21:49:22,21:49:22,1577,10,"",0,0,2747.98,0
6225010,21:50:06,21:50:06,1578,11,"",0,0,2940.78,0
6225010,21:50:31,21:50:31,1579,12,"",0,0,3134.08,0
6225010,21:50:57,21:50:57,1580,13,"",0,0,3306.32,0
6225010,21:51:15,21:51:15,2969,14,"",0,0,3403.07,0
6225010,21:51:53,21:51:53,1582,15,"",0,0,3578.67,0
6225010,21:52:42,21:52:42,3101,16,"",0,0,3882.01,0
6225010,21:53:00,21:53:00,1584,17,"",0,0,3953.22,1
6225010,21:54:02,21:54:02,3074,18,"",0,0,4261.45,0
6225010,21:55:02,21:55:02,1587,19,"",0,0,4572.43,0
6225010,21:55:50,21:55:50,1588,20,"",0,0,4830.19,0
6225010,21:56:25,21:56:25,3075,21,"",0,0,5005.84,0
6225010,21:57:00,21:57:00,1590,22,"",0,0,5192.46,0
6225010,21:58:05,21:58:05,3076,23,"",0,0,5523.52,0
6225010,21:58:52,21:58:52,3077,24,"",0,0,5748.13,0
6225010,21:59:32,21:59:32,3078,25,"",0,0,5936.81,0
6225010,21:59:57,21:59:57,1595,26,"",0,0,6075.07,0
6225010,22:00:35,22:00:35,3079,27,"",0,0,6261.04,0
6225010,22:01:30,22:01:30,1597,28,"",0,0,6519.11,0
6225010,22:03:00,22:03:00,1598,29,"",0,0,7033.61,1
6225010,22:04:24,22:04:24,1600,30,"",0,0,7601.24,0
6225010,22:05:32,22:05:32,1750,31,"",0,0,8000.25,0
6225010,22:06:15,22:06:15,1610,32,"",0,0,8214.41,0
6225010,22:06:43,22:06:43,1611,33,"",0,0,8397.82,0
6225010,22:07:20,22:07:20,1612,34,"",0,0,8636.27,0
6225010,22:08:00,22:08:00,1572,35,"",0,0,8881.15,1
6225010,22:09:01,22:09:01,1573,36,"",0,0,9344.60,0
6225010,22:09:55,22:09:55,2840,37,"",0,0,9766.65,0
6225010,22:10:32,22:10:32,2841,38,"",0,0,10029.98,0
6225010,22:11:20,22:11:20,1604,39,"",0,0,10356.32,0
6225010,22:12:00,22:12:00,1605,40,"",0,0,10640.31,0
6225010,22:12:54,22:12:54,2842,41,"",0,0,11029.73,0
6225010,22:13:14,22:13:14,1607,42,"",0,0,11161.15,0
6225010,22:13:50,22:13:50,2983,43,"",0,0,11395.74,0
6225010,22:14:54,22:14:54,1752,44,"",0,0,11781.63,0
6225010,22:16:00,22:16:00,1532,45,"",0,0,12188.62,1
6226020,13:25:00,13:25:00,2643,1,"",0,0,0.00,1
6226020,13:25:47,13:25:47,922,2,"",0,0,202.60,0
6226020,13:26:06,13:26:06,298,3,"",0,0,341.33,0
6226020,13:26:40,13:26:40,2965,4,"",0,0,563.59,0
6226020,13:27:06,13:27:06,2472,5,"",0,0,756.33,0
6226020,13:27:23,13:27:23,1166,6,"",0,0,877.15,0
6226020,13:28:25,13:28:25,1168,7,"",0,0,1245.58,0
6226020,13:28:59,13:28:59,3445,8,"",0,0,1526.23,0
6226020,13:30:32,13:30:32,3376,9,"",0,0,2102.64,0
6226020,13:35:00,13:35:00,1892,10,"",0,0,3792.64,1
6226020,13:36:39,13:36:39,2587,11,"",0,0,4218.84,0
6226020,13:37:47,13:37:47,2012,12,"",0,0,4471.90,0
6226020,13:40:51,13:40:51,3453,13,"",0,0,5172.34,0
6226020,13:43:00,13:43:00,2116,14,"",0,0,5657.86,1
6226020,13:43:32,13:43:32,2117,15,"",0,0,5839.02,0
6226020,13:44:30,13:44:30,2118,16,"",0,0,6147.93,0
6226020,13:45:24,13:45:24,2120,17,"",0,0,6419.54,0
6226020,13:46:18,13:46:18,2121,18,"",0,0,6704.23,0
6226020,13:46:43,13:46:43,2122,19,"",0,0,6859.49,0
6226020,13:47:41,13:47:41,2124,20,"",0,0,7181.36,0
6226020,13:47:55,13:47:55,2125,21,"",0,0,7261.76,0
6226020,13:48:23,13:48:23,2126,22,"",0,0,7444.70,0
6226020,13:48:42,13:48:42,2127,23,"",0,0,7615.10,0
6226020,13:49:33,13:49:33,2922,24,"",0,0,7825.63,0
6226020,13:50:15,13:50:15,2131,25,"",0,0,8042.96,0
6226020,13:51:25,13:51:25,2133,26,"",0,0,8433.80,0
6226020,13:51:58,13:51:58,2923,27,"",0,0,8658.10,0
6226020,13:52:56,13:52:56,2136,28,"",0,0,8941.36,0
6226020,13:54:15,13:54:15,2137,29,"",0,0,9308.11,0
6226020,13:55:00,13:55:00,2924,30,"",0,0,9504.43,1
6226020,13:55:41,13:55:41,2140,31,"",0,0,9752.03,0
6226020,13:57:27,13:57:27,2925,32,"",0,0,10169.49,0
6226020,13:57:50,13:57:50,2142,33,"",0,0,10280.07,0
6226020,13:58:32,13:58:32,2143,34,"",0,0,10472.82,0
6226020,13:59:11,13:59:11,2145,35,"",0,0,10709.83,0
6226020,13:59:33,13:59:33,2146,36,"",0,0,10817.07,0
6226020,14:00:05,14:00:05,2147,37,"",0,0,10971.06,0
6226020,14:01:00,14:01:00,3564,38,"",0,0,11339.58,1
6226020,14:03:45,14:03:45,3479,39,"",0,0,12531.30,0
6226020,14:04:58,14:04:58,3477,40,"",0,0,13040.58,0
6226020,14:06:53,14:06:53,3501,41,"",0,0,13796.11,0
6226020,14:08:55,14:08:55,3500,42,"",0,0,14688.64,0
6226020,14:10:06,14:10:06,3466,43,"",0,0,15094.15,0
6226020,14:10:50,14:10:50,3467,44,"",0,0,15388.55,0
6226020,14:11:46,14:11:46,3434,45,"",0,0,15699.17,0
6226020,14:13:00,14:13:00,2958,46,"",0,0,16204.90,1
6226020,14:15:04,14:15:04,2959,47,"",0,0,16738.96,0
6226020,14:17:49,14:17:49,1406,48,"",0,0,17428.98,0
6226020,14:20:00,14:20:00,1598,49,"",0,0,18074.13,1
6227010,20:25:00,20:25:00,1532,1,"",0,0,0.00,1
6227010,20:25:36,20:25:36,1533,2,"",0,0,362.29,0
6227010,20:26:08,20:26:08,1535,3,"",0,0,783.70,0
6227010,20:26:25,20:26:25,1536,4,"",0,0,975.70,0
6227010,20:26:49,20:26:49,1537,5,"",0,0,1268.92,0
6227010,20:27:11,20:27:11,2828,6,"",0,0,1507.61,0
6227010,20:27:41,20:27:41,1539,7,"",0,0,1844.10,0
6227010,20:28:11,20:28:11,2829,8,"",0,0,2181.26,0
6227010,20:28:47,20:28:47,1541,9,"",0,0,2614.07,0
6227010,20:29:00,20:29:00,2854,10,"",0,0,2732.88,0
6227010,20:30:00,20:30:00,2495,11,"",0,0,3420.72,1
6227010,20:30:49,20:30:49,1544,12,"",0,0,3864.71,0
6227010,20:31:06,20:31:06,3430,13,"",0,0,3972.12,0
6227010,20:31:24,20:31:24,2821,14,"",0,0,4063.65,0
6227010,20:31:40,20:31:40,2819,15,"",0,0,4176.25,0
6227010,20:32:00,20:32:00,2565,16,"",0,0,4291.57,0
6227010,20:34:00,20:34:00,2972,17,"",0,0,5388.77,1
6227010,20:34:43,20:34:43,2883,18,"",0,0,5563.95,0
6227010,20:36:11,20:36:11,1549,19,"",0,0,6154.92,0
6227010,20:37:40,20:37:40,2884,20,"",0,0,6618.43,0
6227010,20:38:44,20:38:44,2885,21,"",0,0,6928.08,0
6227010,20:39:20,20:39:20,1553,22,"",0,0,7180.37,0
6227010,20:40:21,20:40:21,1555,23,"",0,0,7465.77,0
6227010,20:40:55,20:40:55,2886,24,"",0,0,7643.37,0
6227010,20:41:27,20:41:27,1557,25,"",0,0,7825.23,0
6227010,20:42:04,20:42:04,2887,26,"",0,0,8010.43,0
6227010,20:43:10,20:43:10,2888,27,"",0,0,8399.57,0
6227010,20:44:00,20:44:00,1520,28,"",0,0,8671.15,1
6227010,20:44:16,20:44:16,1521,29,"",0,0,8760.33,0
6227010,20:44:59,20:44:59,1523,30,"",0,0,9024.35,0
6227010,20:45:34,20:45:34,1524,31,"",0,0,9210.92,0
6227010,20:45:51,20:45:51,1525,32,"",0,0,9299.41,0
6227010,20:46:34,20:46:34,2575,33,"",0,0,9521.90,0
6227010,20:47:04,20:47:04,1527,34,"",0,0,9658.76,0
6227010,20:47:33,20:47:33,1528,35,"",0,0,9840.49,0
6227010,20:48:08,20:48:08,1529,36,"",0,0,10022.25,0
6227010,20:50:00,20:50:00,1530,37,"",0,0,10614.19,0
6227010,20:51:42,20:51:42,1531,38,"",0,0,11050.39,0
6227010,20:54:23,20:54:23,3055,39,"",0,0,11909.86,0
6227010,20:54:54,20:54:54,125,40,"",0,0,12128.96,0
6227010,20:57:00,20:57:00,2632,41,"",0,0,12785.39,1
6229010,13:55:00,13:55:00,2632,1,"",0,0,0.00,1
6229010,13:55:34,13:55:34,922,2,"",0,0,182.06,0
6229010,13:56:18,13:56:18,3057,3,"",0,0,448.60,0
6229010,13:57:22,13:57:22,3105,4,"",0,0,765.82,0
6229010,13:58:48,13:58:48,3104,5,"",0,0,1251.34,0
6229010,13:59:22,13:59:22,579,6,"",0,0,1399.59,0
6229010,14:00:09,14:00:09,1574,7,"",0,0,1606.05,0
6229010,14:02:01,14:02:01,1575,8,"",0,0,2067.09,0
6229010,14:03:44,14:03:44,1576,9,"",0,0,2616.06,0
6229010,14:04:09,14:04:09,1577,10,"",0,0,2749.48,0
6229010,14:04:51,14:04:51,1578,11,"",0,0,2942.28,0
6229010,14:05:27,14:05:27,1579,12,"",0,0,3153.43,0
6229010,14:06:02,14:06:02,1580,13,"",0,0,3341.61,0
6229010,14:06:19,14:06:19,2969,14,"",0,0,3438.36,0
6229010,14:06:56,14:06:56,1582,15,"",0,0,3613.96,0
6229010,14:07:42,14:07:42,3101,16,"",0,0,3917.30,0
6229010,14:08:00,14:08:00,1584,17,"",0,0,3988.51,1
6229010,14:09:02,14:09:02,3074,18,"",0,0,4296.74,0
6229010,14:10:01,14:10:01,1587,19,"",0,0,4607.72,0
6229010,14:10:49,14:10:49,1588,20,"",0,0,4865.48,0
6229010,14:11:24,14:11:24,3075,21,"",0,0,5041.13,0
6229010,14:11:59,14:11:59,1590,22,"",0,0,5227.75,0
6229010,14:13:03,14:13:03,3076,23,"",0,0,5558.81,0
6229010,14:13:51,14:13:51,3077,24,"",0,0,5783.42,0
6229010,14:14:30,14:14:30,3078,25,"",0,0,5972.10,0
6229010,14:14:55,14:14:55,1595,26,"",0,0,6110.36,0
6229010,14:15:33,14:15:33,3079,27,"",0,0,6296.33,0
6229010,14:16:27,14:16:27,1597,28,"",0,0,6554.40,0
6229010,14:18:00,14:18:00,2972,29,"",0,0,7040.68,1
6229010,14:18:35,14:18:35,2883,30,"",0,0,7215.86,0
6229010,14:19:56,14:19:56,1450,31,"",0,0,7686.01,0
6229010,14:20:24,14:20:24,3071,32,"",0,0,7868.24,0
6229010,14:20:54,14:20:54,3072,33,"",0,0,8052.00,0
6229010,14:23:46,14:23:46,2863,34,"",0,0,9107.70,0
6229010,14:25:13,14:25:13,3080,35,"",0,0,9736.87,0
6229010,14:25:54,14:25:54,3702,36,"",0,0,10068.59,0
6229010,14:26:43,14:26:43,2954,37,"",0,0,10384.03,0
6229010,14:27:30,14:27:30,1482,38,"",0,0,10793.50,0
6229010,14:28:22,14:28:22,2868,39,"",0,0,11164.26,0
6229010,14:29:31,14:29:31,2910,40,"",0,0,11629.46,0
6229010,14:32:00,14:32:00,2685,41,"",0,0,12805.37,1
6229010,14:37:00,14:37:00,2964,42,"",0,0,13651.63,1
6229010,14:38:19,14:38:19,3766,43,"",0,0,14395.96,0
6229010,14:39:57,14:39:57,2706,44,"",0,0,15323.93,0
6229010,14:40:56,14:40:56,3768,45,"",0,0,15838.71,0
6229010,14:41:43,14:41:43,3769,46,"",0,0,16237.73,0
6229010,14:44:14,14:44:14,3772,47,"",0,0,17707.92,0
6229010,14:45:57,14:45:57,3774,48,"",0,0,18661.27,0
6229010,14:47:00,14:47:00,3776,49,"",0,0,19140.11,1
6229010,14:48:04,14:48:04,3778,50,"",0,0,19678.23,0
6229010,14:49:23,14:49:23,3780,51,"",0,0,20398.53,0
6229010,14:50:40,14:50:40,3782,52,"",0,0,21170.62,0
6229010,14:51:18,14:51:18,3784,53,"",0,0,21528.69,0
6229010,14:52:41,14:52:41,3786,54,"",0,0,22329.07,0
6229010,14:54:46,14:54:46,3795,55,"",0,0,23396.33,0
6229010,14:56:00,14:56:00,3789,56,"",0,0,23876.55,1
6230080,12:35:00,12:35:00,2700,1,"",0,0,0.00,1
6230080,12:36:55,12:36:55,1033,2,"",0,0,340.19,0
6230080,12:37:35,12:37:35,2667,3,"",0,0,541.58,0
6230080,12:38:34,12:38:34,1036,4,"",0,0,829.29,0
6230080,12:39:43,12:39:43,293,5,"",0,0,1234.74,0
6230080,12:40:25,12:40:25,294,6,"",0,0,1447.06,0
6230080,12:41:00,12:41:00,295,7,"",0,0,1657.63,1
6230080,12:42:51,12:42:51,2813,8,"",0,0,2066.37,0
6230080,12:44:09,12:44:09,1041,9,"",0,0,2402.01,0
6230080,12:48:51,12:48:51,3706,10,"",0,0,3365.33,0
6230080,12:51:00,12:56:00,2617,11,"",0,0,3821.59,1
6230080,12:56:22,12:56:22,922,12,"",0,0,3978.95,0
6230080,12:56:38,12:56:38,298,13,"",0,0,4117.68,0
6230080,12:57:09,12:57:09,2965,14,"",0,0,4339.94,0
6230080,12:57:33,12:57:33,2472,15,"",0,0,4532.68,0
6230080,12:58:15,12:58:15,3514,16,"",0,0,4835.23,0
6230080,12:58:59,12:58:59,3412,17,"",0,0,5229.80,0
6230080,12:59:31,12:59:31,3760,18,"",0,0,5432.99,0
6230080,13:00:10,13:00:10,3416,19,"",0,0,5717.06,0
6230080,13:01:00,13:01:00,3414,20,"",0,0,6044.69,1
6230080,13:02:14,13:02:14,3415,21,"",0,0,6396.55,0
6230080,13:03:33,13:03:33,3417,22,"",0,0,6804.25,0
6230080,13:04:54,13:04:54,3413,23,"",0,0,7227.89,0
6230080,13:05:48,13:05:48,3513,24,"",0,0,7548.55,0
6230080,13:07:00,13:07:00,3418,25,"",0,0,7930.51,1
6230080,13:08:34,13:08:34,423,26,"",0,0,8391.92,0
6230080,13:09:28,13:09:28,425,27,"",0,0,8648.35,0
6230080,13:10:02,13:10:02,426,28,"",0,0,8805.89,0
6230080,13:11:17,13:11:17,428,29,"",0,0,9127.51,0
6230080,13:12:31,13:12:31,2746,30,"",0,0,9509.81,0
6230080,13:14:00,13:14:00,3609,31,"",0,0,9958.10,1
6231070,17:25:00,17:25:00,2643,1,"",0,0,0.00,1
6231070,17:25:58,17:25:58,922,2,"",0,0,202.60,0
6231070,17:26:21,17:26:21,298,3,"",0,0,341.33,0
6231070,17:27:03,17:27:03,3244,4,"",0,0,579.39,0
6231070,17:28:18,17:28:18,3763,5,"",0,0,969.91,0
6231070,17:29:23,17:29:23,3084,6,"",0,0,1327.23,0
6231070,17:30:38,17:30:38,134,7,"",0,0,1707.43,0
6231070,17:31:08,17:31:08,135,8,"",0,0,1878.30,0
6231070,17:31:57,17:31:57,3400,9,"",0,0,2145.10,0
6231070,17:32:42,17:32:42,245,10,"",0,0,2395.68,0
6231070,17:33:12,17:33:12,246,11,"",0,0,2610.93,0
6231070,17:33:45,17:33:45,247,12,"",0,0,2753.14,0
6231070,17:35:00,17:35:00,249,13,"",0,0,3139.91,1
6231070,17:35:27,17:35:27,251,14,"",0,0,3367.37,0
6231070,17:35:46,17:35:46,252,15,"",0,0,3570.49,0
6231070,17:36:07,17:36:07,253,16,"",0,0,3811.06,0
6231070,17:37:03,17:37:03,257,17,"",0,0,4416.06,0
6231070,17:37:31,17:37:31,259,18,"",0,0,4666.80,0
6231070,17:37:49,17:37:49,260,19,"",0,0,4883.40,0
6231070,17:38:21,17:38:21,3744,20,"",0,0,5187.87,0
6231070,17:38:50,17:38:50,263,21,"",0,0,5461.31,0
6231070,17:39:19,17:39:19,3471,22,"",0,0,5746.98,0
6231070,17:39:59,17:39:59,3368,23,"",0,0,6117.05,0
6231070,17:40:28,17:40:28,934,24,"",0,0,6358.80,0
6231070,17:41:00,17:41:00,936,25,"",0,0,6661.55,1
6231070,17:41:32,17:41:32,937,26,"",0,0,6847.47,0
6231070,17:41:59,17:41:59,938,27,"",0,0,7006.76,0
6231070,17:42:31,17:42:31,939,28,"",0,0,7172.98,0
6231070,17:42:42,17:42:42,940,29,"",0,0,7270.58,0
6231070,17:43:11,17:43:11,941,30,"",0,0,7388.19,0
6231070,17:43:50,17:43:50,943,31,"",0,0,7622.91,0
6231070,17:44:21,17:44:21,2585,32,"",0,0,7774.68,0
6231070,17:45:35,17:45:35,3513,33,"",0,0,8211.91,0
6231070,17:46:36,17:46:36,3418,34,"",0,0,8593.87,0
6231070,17:47:48,17:47:48,423,35,"",0,0,9055.28,0
6231070,17:48:30,17:48:30,425,36,"",0,0,9311.71,0
6231070,17:48:56,17:48:56,426,37,"",0,0,9469.25,0
6231070,17:49:53,17:49:53,428,38,"",0,0,9790.87,0
6231070,17:50:50,17:50:50,2746,39,"",0,0,10173.17,0
6231070,17:52:00,17:52:00,3609,40,"",0,0,10621.59,1
6232020,18:53:00,18:53:00,1303,1,"",0,0,0.00,1
6232020,18:59:05,18:59:05,1856,2,"",0,0,2367.61,0
6232020,18:59:58,18:59:58,1857,3,"",0,0,2759.48,0
6232020,19:01:00,19:01:00,1858,4,"",0,0,3184.59,0
6232020,19:01:47,19:01:47,1859,5,"",0,0,3479.44,0
6232020,19:02:54,19:02:54,1860,6,"",0,0,3965.60,0
6232020,19:03:52,19:03:52,1861,7,"",0,0,4431.29,0
6232020,19:05:00,19:05:00,2957,8,"",0,0,4880.34,1
6232020,19:06:12,19:06:12,2539,9,"",0,0,5315.68,0
6232020,19:09:40,19:09:40,2477,10,"",0,0,6755.25,0
6232020,19:10:16,19:10:16,1865,11,"",0,0,7028.57,0
6232020,19:10:52,19:10:52,1866,12,"",0,0,7238.94,0
6232020,19:12:00,19:12:00,1812,13,"",0,0,7677.25,1
6232020,19:13:20,19:13:20,1813,14,"",0,0,8067.97,0
6232020,19:14:39,19:14:39,1814,15,"",0,0,8473.25,0
6232020,19:16:09,19:16:09,1809,16,"",0,0,8946.59,0
6232020,19:17:25,19:17:25,1816,17,"",0,0,9278.98,0
6232020,19:18:34,19:18:34,1817,18,"",0,0,9640.71,0
6232020,19:20:41,19:20:41,1818,19,"",0,0,10278.53,0
6232020,19:22:22,19:22:22,233,20,"",0,0,10782.21,0
6232020,19:22:56,19:22:56,234,21,"",0,0,10932.11,0
6232020,19:24:00,19:24:00,1820,22,"",0,0,11228.45,1
6232020,19:25:32,19:25:32,3363,23,"",0,0,11665.97,0
6232020,19:25:39,19:25:39,1821,24,"",0,0,11763.52,0
6232020,19:25:59,19:25:59,1822,25,"",0,0,12007.32,0
6232020,19:26:24,19:26:24,3757,26,"",0,0,12319.66,0
6232020,19:27:21,19:27:21,244,27,"",0,0,12602.88,0
6232020,19:29:00,19:29:00,119,28,"",0,0,13024.40,1
6232020,19:30:16,19:30:16,120,29,"",0,0,13257.09,0
6232020,19:31:28,19:31:28,122,30,"",0,0,13455.44,0
6232020,19:35:18,19:35:18,3055,31,"",0,0,14096.65,0
6232020,19:36:13,19:36:13,125,32,"",0,0,14315.75,0
6232020,19:38:00,19:38:00,3761,33,"",0,0,14714.82,1
6233070,08:00:00,08:00:00,162,1,"",0,0,0.00,1
6233070,08:00:40,08:00:40,146,2,"",0,0,391.48,0
6233070,08:01:00,08:01:00,147,3,"",0,0,556.54,0
6233070,08:01:20,08:01:20,148,4,"",0,0,749.92,0
6233070,08:02:24,08:02:24,150,5,"",0,0,1007.32,0
6233070,08:03:40,08:03:40,151,6,"",0,0,1297.54,0
6233070,08:04:00,08:04:00,152,7,"",0,0,1416.18,1
6233070,08:04:24,08:04:24,153,8,"",0,0,1555.32,0
6233070,08:04:56,08:04:56,154,9,"",0,0,1755.84,0
6233070,08:05:31,08:05:31,155,10,"",0,0,1969.82,0
6233070,08:06:24,08:06:24,3614,11,"",0,0,2277.67,0
6233070,08:07:20,08:07:20,398,12,"",0,0,2698.28,0
6233070,08:08:00,08:08:00,3373,13,"",0,0,2966.32,1
6233070,08:11:10,08:11:10,3515,14,"",0,0,4252.78,0
6233070,08:13:00,08:13:00,3524,15,"",0,0,4851.52,1
6233070,08:14:06,08:14:06,1340,16,"",0,0,5323.69,0
6233070,08:15:07,08:15:07,1341,17,"",0,0,5584.34,0
6233070,08:16:00,08:16:00,1342,18,"",0,0,5880.59,0
6233070,08:16:35,08:16:35,1344,19,"",0,0,6110.96,0
6233070,08:16:59,08:16:59,1345,20,"",0,0,6276.83,0
6233070,08:17:38,08:17:38,1346,21,"",0,0,6560.91,0
6233070,08:19:34,08:19:34,1350,22,"",0,0,7383.86,0
6233070,08:20:00,08:20:00,1351,23,"",0,0,7563.34,1
6234020,06:55:00,06:55:00,586,1,"",0,0,0.00,1
6234020,06:56:05,06:56:05,3465,2,"",0,0,293.29,0
6234020,06:57:37,06:57:37,3747,3,"",0,0,734.33,0
6234020,07:00:14,07:00:14,192,4,"",0,0,1560.91,0
6234020,07:01:37,07:01:37,194,5,"",0,0,1975.19,0
6234020,07:03:00,07:03:00,3538,6,"",0,0,2375.31,1
6234020,07:04:38,07:04:38,28,7,"",0,0,3060.45,0
6234020,07:05:13,07:05:13,29,8,"",0,0,3327.39,0
6234020,07:06:08,07:06:08,31,9,"",0,0,3707.83,0
6234020,07:06:27,07:06:27,32,10,"",0,0,3814.51,0
6234020,07:06:59,07:06:59,33,11,"",0,0,4004.70,0
6234020,07:07:29,07:07:29,34,12,"",0,0,4205.14,0
6234020,07:07:51,07:07:51,35,13,"",0,0,4360.50,0
6234020,07:08:35,07:08:35,37,14,"",0,0,4713.07,0
6234020,07:09:30,07:09:30,38,15,"",0,0,5105.84,0
6234020,07:10:26,07:10:26,40,16,"",0,0,5532.01,0
6234020,07:11:00,07:11:00,41,17,"",0,0,5837.25,1
6234020,07:12:31,07:12:31,43,18,"",0,0,6211.46,0
6234020,07:13:56,07:13:56,44,19,"",0,0,6488.73,0
6234020,07:14:45,07:14:45,45,20,"",0,0,6714.78,0
6234020,07:16:06,07:16:06,47,21,"",0,0,7051.60,0
6234020,07:17:08,07:17:08,48,22,"",0,0,7271.91,0
6234020,07:17:47,07:17:47,49,23,"",0,0,7419.93,0
6234020,07:18:27,07:18:27,50,24,"",0,0,7526.43,0
6234020,07:19:22,07:19:22,51,25,"",0,0,7697.62,0
6234020,07:19:58,07:19:58,52,26,"",0,0,7820.32,0
6234020,07:20:47,07:20:47,53,27,"",0,0,8013.12,0
6234020,07:21:59,07:21:59,54,28,"",0,0,8292.34,0
6234020,07:24:03,07:24:03,77,29,"",0,0,8786.99,0
6234020,07:26:16,07:26:16,3700,30,"",0,0,9284.64,0
6234020,07:29:00,07:29:00,3488,31,"",0,0,9901.54,1
6235020,17:05:00,17:05:00,1423,1,"",0,0,0.00,1
6235020,17:06:06,17:06:06,1425,2,"",0,0,433.18,0
6235020,17:06:46,17:06:46,2524,3,"",0,0,689.55,0
6235020,17:07:13,17:07:13,1426,4,"",0,0,878.03,0
6235020,17:07:55,17:07:55,1427,5,"",0,0,1149.53,0
6235020,17:08:45,17:08:45,1428,6,"",0,0,1461.80,0
6235020,17:09:27,17:09:27,2878,7,"",0,0,1750.31,0
6235020,17:10:32,17:10:32,1430,8,"",0,0,2168.19,0
6235020,17:11:13,17:11:13,1431,9,"",0,0,2444.10,0
6235020,17:12:07,17:12:07,1433,10,"",0,0,2800.74,0
6235020,17:13:02,17:13:02,2879,11,"",0,0,3157.29,0
6235020,17:13:21,17:13:21,1435,12,"",0,0,3284.33,0
6235020,17:14:00,17:14:00,2880,13,"",0,0,3575.13,1
6235020,17:14:58,17:14:58,2579,14,"",0,0,3854.82,0
6235020,17:16:26,17:16:26,2881,15,"",0,0,4246.32,0
6235020,17:17:50,17:17:50,1442,16,"",0,0,4685.94,0
6235020,17:19:00,17:19:00,1444,17,"",0,0,5025.04,0
6235020,17:20:22,17:20:22,2882,18,"",0,0,5414.80,0
6235020,17:21:44,17:21:44,1404,19,"",0,0,5798.86,0
6235020,17:24:00,17:24:00,2958,20,"",0,0,6487.15,1
6235020,17:25:27,17:25:27,2959,21,"",0,0,7021.22,0
6235020,17:27:25,17:27:25,1406,22,"",0,0,7711.19,0
6235020,17:29:00,17:29:00,1598,23,"",0,0,8356.34,1
6236010,10:30:00,10:30:00,2616,1,"",0,0,0.00,1
6236010,10:30:28,10:30:28,922,2,"",0,0,138.54,0
6236010,10:30:56,10:30:56,298,3,"",0,0,277.27,0
6236010,10:31:47,10:31:47,3244,4,"",0,0,515.33,0
6236010,10:33:34,10:33:34,3438,5,"",0,0,972.99,0
6236010,10:34:00,10:34:00,3109,6,"",0,0,1097.72,1
6236010,10:35:12,10:35:12,1218,7,"",0,0,1480.44,0
6236010,10:35:50,10:35:50,1219,8,"",0,0,1689.52,0
6236010,10:37:04,10:37:04,2735,9,"",0,0,2019.84,0
6236010,10:37:24,10:37:24,2734,10,"",0,0,2111.45,0
6236010,10:38:33,10:38:33,1222,11,"",0,0,2452.59,0
6236010,10:39:26,10:39:26,1224,12,"",0,0,2742.31,0
6236010,10:40:16,10:40:16,1226,13,"",0,0,3015.85,0
6236010,10:40:55,10:40:55,1227,14,"",0,0,3179.39,0
6236010,10:41:57,10:41:57,1229,15,"",0,0,3502.74,0
6236010,10:42:48,10:42:48,1230,16,"",0,0,3777.81,0
6236010,10:43:16,10:43:16,1231,17,"",0,0,3933.72,0
6236010,10:44:00,10:44:00,1232,18,"",0,0,4215.38,1
6236010,10:44:26,10:44:26,1233,19,"",0,0,4461.12,0
6236010,10:44:44,10:44:44,1234,20,"",0,0,4594.61,0
6236010,10:45:27,10:45:27,1235,21,"",0,0,4973.87,0
6236010,10:45:44,10:45:44,1236,22,"",0,0,5110.83,0
6236010,10:46:16,10:46:16,1237,23,"",0,0,5338.61,0
6236010,10:46:57,10:46:57,1238,24,"",0,0,5680.88,0
6236010,10:47:23,10:47:23,1239,25,"",0,0,5932.14,0
6236010,10:48:13,10:48:13,3339,26,"",0,0,6395.65,0
6236010,10:49:01,10:49:01,2483,27,"",0,0,6773.87,0
6236010,10:49:30,10:49:30,3340,28,"",0,0,7030.85,0
6236010,10:50:01,10:50:01,3341,29,"",0,0,7303.53,0
6236010,10:50:59,10:50:59,2187,30,"",0,0,7795.99,0
6236010,10:51:53,10:51:53,2737,31,"",0,0,8208.87,0
6236010,10:54:00,10:54:00,2178,32,"",0,0,9004.90,1
6237070,08:05:00,08:05:00,3609,1,"",0,0,0.00,1
6237070,08:05:38,08:05:38,3604,2,"",0,0,207.76,0
6237070,08:06:27,08:06:27,3608,3,"",0,0,453.56,0
6237070,08:07:22,08:07:22,331,4,"",0,0,674.68,0
6237070,08:07:55,08:07:55,332,5,"",0,0,815.76,0
6237070,08:08:36,08:08:36,333,6,"",0,0,1020.45,0
6237070,08:09:36,08:09:36,3473,7,"",0,0,1278.59,0
6237070,08:10:44,08:10:44,3472,8,"",0,0,1600.73,0
6237070,08:11:36,08:11:36,3611,9,"",0,0,1850.17,0
6237070,08:13:04,08:13:04,3519,10,"",0,0,2231.53,0
6237070,08:14:34,08:14:34,1058,11,"",0,0,2629.41,0
6237070,08:15:02,08:15:02,1059,12,"",0,0,2748.37,0
6237070,08:15:51,08:15:51,1060,13,"",0,0,2947.40,0
6237070,08:16:10,08:16:10,1061,14,"",0,0,3017.17,0
6237070,08:17:00,08:17:00,1062,15,"",0,0,3259.19,1
6237070,08:17:36,08:17:36,1064,16,"",0,0,3510.66,0
6237070,08:17:57,08:17:57,1065,17,"",0,0,3640.04,0
6237070,08:18:14,08:18:14,1066,18,"",0,0,3722.85,0
6237070,08:18:32,08:18:32,1067,19,"",0,0,3817.35,0
6237070,08:18:47,08:18:47,1068,20,"",0,0,3906.47,0
6237070,08:19:19,08:19:19,3470,21,"",0,0,4098.64,0
6237070,08:19:53,08:19:53,3481,22,"",0,0,4399.00,0
6237070,08:20:28,08:20:28,3743,23,"",0,0,4661.83,0
6237070,08:21:13,08:21:13,3528,24,"",0,0,4958.64,0
6237070,08:21:49,08:21:49,3511,25,"",0,0,5260.81,0
6237070,08:22:22,08:22:22,3367,26,"",0,0,5493.18,0
6237070,08:22:55,08:22:55,202,27,"",0,0,5787.27,0
6237070,08:23:28,08:23:28,204,28,"",0,0,6036.36,0
6237070,08:24:07,08:24:07,205,29,"",0,0,6350.08,0
6237070,08:24:35,08:24:35,206,30,"",0,0,6588.36,0
6237070,08:25:00,08:25:00,207,31,"",0,0,6747.64,1
6237070,08:25:38,08:25:38,208,32,"",0,0,7042.58,0
6237070,08:26:06,08:26:06,209,33,"",0,0,7222.14,0
6237070,08:26:27,08:26:27,210,34,"",0,0,7387.55,0
6237070,08:27:05,08:27:05,3082,35,"",0,0,7730.41,0
6237070,08:27:35,08:27:35,84,36,"",0,0,7963.35,0
6237070,08:28:02,08:28:02,85,37,"",0,0,8174.26,0
6237070,08:29:01,08:29:01,3108,38,"",0,0,8591.08,0
6237070,08:30:05,08:30:05,91,39,"",0,0,9048.60,0
6237070,08:30:48,08:30:48,3267,40,"",0,0,9349.99,0
6237070,08:31:11,08:31:11,3057,41,"",0,0,9510.39,0
6237070,08:33:00,08:33:00,2643,42,"",0,0,10423.35,1
6238080,09:10:00,09:10:00,3609,1,"",0,0,0.00,1
6238080,09:10:41,09:10:41,3604,2,"",0,0,208.25,0
6238080,09:11:35,09:11:35,3608,3,"",0,0,454.05,0
6238080,09:12:34,09:12:34,331,4,"",0,0,675.17,0
6238080,09:13:10,09:13:10,332,5,"",0,0,816.25,0
6238080,09:13:54,09:13:54,333,6,"",0,0,1020.94,0
6238080,09:15:00,09:15:00,3473,7,"",0,0,1279.08,1
6238080,09:16:01,09:16:01,3472,8,"",0,0,1601.14,0
6238080,09:16:50,09:16:50,3611,9,"",0,0,1850.58,0
6238080,09:17:47,09:17:47,2529,10,"",0,0,2129.11,0
6238080,09:19:02,09:19:02,3607,11,"",0,0,2474.58,0
6238080,09:20:01,09:20:01,3610,12,"",0,0,2775.31,0
6238080,09:20:53,09:20:53,3605,13,"",0,0,3031.33,0
6238080,09:22:00,09:22:00,3606,14,"",0,0,3359.42,1
6238080,09:23:32,09:23:32,3602,15,"",0,0,3685.42,0
6238080,09:24:47,09:24:47,3603,16,"",0,0,4001.98,0
6238080,09:26:16,09:26:16,350,17,"",0,0,4305.44,0
6238080,09:27:17,09:27:17,2473,18,"",0,0,4604.05,0
6238080,09:28:08,09:28:08,1148,19,"",0,0,4785.90,0
6238080,09:29:00,09:29:00,1149,20,"",0,0,4967.99,1
6238080,09:29:29,09:29:29,826,21,"",0,0,5206.76,0
6238080,09:30:00,09:30:00,3428,22,"",0,0,5452.60,0
6238080,09:31:00,09:33:00,2617,23,"",0,0,6039.41,1
6238080,09:34:25,09:34:25,3705,24,"",0,0,6624.05,0
6238080,09:36:54,09:36:54,998,25,"",0,0,7657.50,0
6238080,09:37:30,09:37:30,3042,26,"",0,0,7950.19,0
6238080,09:38:27,09:38:27,3044,27,"",0,0,8310.64,0
6238080,09:39:11,09:39:11,3045,28,"",0,0,8557.29,0
6238080,09:39:53,09:39:53,1004,29,"",0,0,8803.82,0
6238080,09:40:21,09:40:21,1005,30,"",0,0,9005.79,0
6238080,09:41:00,09:41:00,1006,31,"",0,0,9246.50,1
6238080,09:41:34,09:41:34,1007,32,"",0,0,9441.14,0
6238080,09:42:16,09:42:16,1009,33,"",0,0,9759.16,0
6238080,09:42:57,09:42:57,1028,34,"",0,0,10024.57,0
6238080,09:43:34,09:43:34,1029,35,"",0,0,10212.00,0
6238080,09:45:07,09:45:07,2665,36,"",0,0,10646.03,0
6238080,09:46:00,09:46:00,2700,37,"",0,0,10941.94,1
6239070,12:45:00,12:45:00,3025,1,"",0,0,0.00,1
6239070,12:47:21,12:47:21,3040,2,"",0,0,784.43,0
6239070,12:53:18,12:53:18,3027,3,"",0,0,2988.94,0
6239070,12:55:00,12:55:00,3028,4,"",0,0,3677.99,1
6239070,12:57:17,12:57:17,3029,5,"",0,0,4384.15,0
6239070,13:00:24,13:00:24,3030,6,"",0,0,5652.63,0
6239070,13:04:00,13:04:00,3031,7,"",0,0,6553.53,1
6239070,13:06:48,13:06:48,3085,8,"",0,0,7063.91,0
6239070,13:09:00,13:09:00,3086,9,"",0,0,7472.65,1
6239070,13:10:36,13:10:36,3087,10,"",0,0,7822.15,0
6239070,13:14:00,13:14:00,3035,11,"",0,0,8698.80,1
6239070,13:17:00,13:17:00,3036,12,"",0,0,9483.55,1
6239070,13:19:03,13:19:03,3037,13,"",0,0,10553.94,0
6239070,13:20:00,13:20:00,3012,14,"",0,0,11130.58,1
6240020,09:47:00,09:47:00,2632,1,"",0,0,0.00,1
6240020,09:47:25,09:47:25,922,2,"",0,0,180.56,0
6240020,09:48:11,09:48:11,3057,3,"",0,0,447.10,0
6240020,09:49:18,09:49:18,3105,4,"",0,0,764.32,0
6240020,09:50:47,09:50:47,3104,5,"",0,0,1249.84,0
6240020,09:51:23,09:51:23,579,6,"",0,0,1398.09,0
6240020,09:52:12,09:52:12,1574,7,"",0,0,1604.55,0
6240020,09:54:09,09:54:09,1575,8,"",0,0,2065.59,0
6240020,09:55:57,09:55:57,1576,9,"",0,0,2614.56,0
6240020,09:56:22,09:56:22,1577,10,"",0,0,2747.98,0
6240020,09:57:06,09:57:06,1578,11,"",0,0,2940.78,0
6240020,09:57:31,09:57:31,1579,12,"",0,0,3134.08,0
6240020,09:57:57,09:57:57,1580,13,"",0,0,3306.32,0
6240020,09:58:15,09:58:15,2969,14,"",0,0,3403.07,0
6240020,09:58:53,09:58:53,1582,15,"",0,0,3578.67,0
6240020,09:59:42,09:59:42,3101,16,"",0,0,3882.01,0
6240020,10:00:00,10:00:00,1584,17,"",0,0,3953.22,1
6240020,10:01:02,10:01:02,3074,18,"",0,0,4261.45,0
6240020,10:02:02,10:02:02,1587,19,"",0,0,4572.43,0
6240020,10:02:50,10:02:50,1588,20,"",0,0,4830.19,0
6240020,10:03:25,10:03:25,3075,21,"",0,0,5005.84,0
6240020,10:04:00,10:04:00,1590,22,"",0,0,5192.46,0
6240020,10:05:05,10:05:05,3076,23,"",0,0,5523.52,0
6240020,10:05:52,10:05:52,3077,24,"",0,0,5748.13,0
6240020,10:06:32,10:06:32,3078,25,"",0,0,5936.81,0
6240020,10:06:57,10:06:57,1595,26,"",0,0,6075.07,0
6240020,10:07:35,10:07:35,3079,27,"",0,0,6261.04,0
6240020,10:08:30,10:08:30,1597,28,"",0,0,6519.11,0
6240020,10:10:00,10:10:00,1598,29,"",0,0,7033.61,1
6240020,10:11:41,10:11:41,1600,30,"",0,0,7601.24,0
6240020,10:13:02,10:13:02,1750,31,"",0,0,8000.25,0
6240020,10:13:54,10:13:54,1610,32,"",0,0,8214.41,0
6240020,10:14:28,10:14:28,1611,33,"",0,0,8397.82,0
6240020,10:15:13,10:15:13,1612,34,"",0,0,8636.27,0
6240020,10:16:00,10:16:00,1572,35,"",0,0,8881.15,1
6240020,10:17:01,10:17:01,1573,36,"",0,0,9344.60,0
6240020,10:17:55,10:17:55,2840,37,"",0,0,9766.65,0
6240020,10:18:32,10:18:32,2841,38,"",0,0,10029.98,0
6240020,10:19:20,10:19:20,1604,39,"",0,0,10356.32,0
6240020,10:20:00,10:20:00,1605,40,"",0,0,10640.31,0
6240020,10:20:54,10:20:54,2842,41,"",0,0,11029.73,0
6240020,10:21:14,10:21:14,1607,42,"",0,0,11161.15,0
6240020,10:21:50,10:21:50,2983,43,"",0,0,11395.74,0
6240020,10:22:54,10:22:54,1752,44,"",0,0,11781.63,0
6240020,10:24:00,10:24:00,1532,45,"",0,0,12188.62,1
6241010,15:45:00,15:45:00,586,1,"",0,0,0.00,1
6241010,15:46:05,15:46:05,3465,2,"",0,0,293.29,0
6241010,15:47:37,15:47:37,3747,3,"",0,0,734.33,0
6241010,15:50:14,15:50:14,192,4,"",0,0,1560.91,0
6241010,15:51:37,15:51:37,194,5,"",0,0,1975.19,0
6241010,15:53:00,15:53:00,3538,6,"",0,0,2375.31,1
6241010,15:54:26,15:54:26,28,7,"",0,0,3060.45,0
6241010,15:54:56,15:54:56,29,8,"",0,0,3327.39,0
6241010,15:55:44,15:55:44,31,9,"",0,0,3707.83,0
6241010,15:56:01,15:56:01,32,10,"",0,0,3814.51,0
6241010,15:56:29,15:56:29,33,11,"",0,0,4004.70,0
6241010,15:56:55,15:56:55,34,12,"",0,0,4205.14,0
6241010,15:57:15,15:57:15,35,13,"",0,0,4360.50,0
6241010,15:57:53,15:57:53,37,14,"",0,0,4713.07,0
6241010,15:58:41,15:58:41,38,15,"",0,0,5105.84,0
6241010,15:59:30,15:59:30,40,16,"",0,0,5532.01,0
6241010,16:00:00,16:00:00,41,17,"",0,0,5837.25,1
6241010,16:01:16,16:01:16,43,18,"",0,0,6211.46,0
6241010,16:02:26,16:02:26,44,19,"",0,0,6488.73,0
6241010,16:03:07,16:03:07,45,20,"",0,0,6714.78,0
6241010,16:04:15,16:04:15,47,21,"",0,0,7051.60,0
6241010,16:05:07,16:05:07,48,22,"",0,0,7271.91,0
6241010,16:05:39,16:05:39,49,23,"",0,0,7419.93,0
6241010,16:06:12,16:06:12,50,24,"",0,0,7526.43,0
6241010,16:06:58,16:06:58,51,25,"",0,0,7697.62,0
6241010,16:07:28,16:07:28,52,26,"",0,0,7820.32,0
6241010,16:08:09,16:08:09,53,27,"",0,0,8013.12,0
6241010,16:09:09,16:09:09,54,28,"",0,0,8292.34,0
6241010,16:10:52,16:10:52,77,29,"",0,0,8786.99,0
6241010,16:12:44,16:12:44,3700,30,"",0,0,9284.64,0
6241010,16:15:00,16:15:00,3488,31,"",0,0,9901.54,1
6242080,15:40:00,15:40:00,1474,1,"",0,0,0.00,1
6242080,15:40:37,15:40:37,1475,2,"",0,0,154.08,0
6242080,15:42:16,15:42:16,2864,3,"",0,0,704.12,0
6242080,15:43:08,15:43:08,2865,4,"",0,0,993.43,0
6242080,15:44:22,15:44:22,3545,5,"",0,0,1364.38,0
6242080,15:45:34,15:45:34,3543,6,"",0,0,1719.55,0
6242080,15:46:46,15:46:46,3542,7,"",0,0,2095.81,0
6242080,15:47:51,15:47:51,2854,8,"",0,0,2416.35,0
6242080,15:50:00,15:50:00,2495,9,"",0,0,3104.19,1
6242080,15:51:16,15:51:16,1544,10,"",0,0,3548.18,0
6242080,15:51:42,15:51:42,3430,11,"",0,0,3655.59,0
6242080,15:52:10,15:52:10,2821,12,"",0,0,3747.12,0
6242080,15:52:36,15:52:36,2819,13,"",0,0,3859.72,0
6242080,15:53:06,15:53:06,2565,14,"",0,0,3975.04,0
6242080,15:57:00,15:57:00,2972,15,"",0,0,5094.27,1
6242080,15:57:51,15:57:51,2883,16,"",0,0,5269.45,0
6242080,15:59:38,15:59:38,1549,17,"",0,0,5860.42,0
6242080,16:01:24,16:01:24,2884,18,"",0,0,6323.93,0
6242080,16:02:40,16:02:40,2885,19,"",0,0,6633.58,0
6242080,16:03:24,16:03:24,1553,20,"",0,0,6885.87,0
6242080,16:04:38,16:04:38,1555,21,"",0,0,7171.27,0
6242080,16:05:19,16:05:19,2886,22,"",0,0,7348.87,0
6242080,16:05:57,16:05:57,1557,23,"",0,0,7530.73,0
6242080,16:06:40,16:06:40,2887,24,"",0,0,7715.93,0
6242080,16:08:00,16:08:00,2888,25,"",0,0,8105.07,0
6242080,16:09:00,16:09:00,1520,26,"",0,0,8376.65,1
6242080,16:09:18,16:09:18,1521,27,"",0,0,8465.83,0
6242080,16:10:05,16:10:05,1523,28,"",0,0,8729.85,0
6242080,16:10:44,16:10:44,1524,29,"",0,0,8916.42,0
6242080,16:11:02,16:11:02,1525,30,"",0,0,9004.91,0
6242080,16:11:49,16:11:49,2575,31,"",0,0,9227.40,0
6242080,16:12:22,16:12:22,1527,32,"",0,0,9364.26,0
6242080,16:12:54,16:12:54,1528,33,"",0,0,9545.99,0
6242080,16:13:33,16:13:33,1529,34,"",0,0,9727.75,0
6242080,16:15:35,16:15:35,1530,35,"",0,0,10319.69,0
6242080,16:17:27,16:17:27,1531,36,"",0,0,10755.89,0
6242080,16:20:23,16:20:23,3055,37,"",0,0,11615.36,0
6242080,16:20:57,16:20:57,125,38,"",0,0,11834.46,0
6242080,16:23:00,16:23:00,2616,39,"",0,0,12489.99,1
6243020,08:00:00,08:00:00,676,1,"",0,0,0.00,1
6243020,08:23:56,08:23:56,921,2,"",0,0,19074.91,0
6243020,08:24:30,08:24:30,2589,3,"",0,0,19608.95,0
6243020,08:24:44,08:24:44,922,4,"",0,0,19791.02,0
6243020,08:25:00,08:25:00,3057,5,"",0,0,20058.63,1
6244020,15:30:00,15:30:00,162,1,"",0,0,0.00,1
6244020,15:30:40,15:30:40,146,2,"",0,0,391.48,0
6244020,15:31:00,15:31:00,147,3,"",0,0,556.54,0
6244020,15:31:20,15:31:20,148,4,"",0,0,749.92,0
6244020,15:32:24,15:32:24,150,5,"",0,0,1007.32,0
6244020,15:33:40,15:33:40,151,6,"",0,0,1297.54,0
6244020,15:34:00,15:34:00,152,7,"",0,0,1416.18,1
6244020,15:34:31,15:34:31,153,8,"",0,0,1555.32,0
6244020,15:35:13,15:35:13,154,9,"",0,0,1755.84,0
6244020,15:36:00,15:36:00,155,10,"",0,0,1969.82,0
6244020,15:37:09,15:37:09,3614,11,"",0,0,2278.65,0
6244020,15:38:20,15:38:20,398,12,"",0,0,2703.55,0
6244020,15:39:00,15:39:00,3373,13,"",0,0,2961.55,1
6244020,15:40:52,15:40:52,1330,14,"",0,0,3825.68,0
6244020,15:42:16,15:42:16,1331,15,"",0,0,4315.65,0
6244020,15:43:30,15:43:30,1332,16,"",0,0,4832.95,0
6244020,15:43:43,15:43:43,1333,17,"",0,0,4899.86,0
6244020,15:44:36,15:44:36,1334,18,"",0,0,5241.05,0
6244020,15:46:00,15:46:00,1337,19,"",0,0,5742.58,1
6244020,15:46:26,15:46:26,1325,20,"",0,0,5939.73,0
6244020,15:47:03,15:47:03,1384,21,"",0,0,6151.39,0
6244020,15:48:03,15:48:03,1386,22,"",0,0,6517.56,0
6244020,15:49:35,15:49:35,1388,23,"",0,0,7148.81,0
6244020,15:50:25,15:50:25,2982,24,"",0,0,7510.74,0
6244020,15:51:10,15:51:10,1391,25,"",0,0,7783.71,0
6244020,15:52:00,15:52:00,1393,26,"",0,0,8112.20,0
6244020,15:53:00,15:53:00,3529,27,"",0,0,8523.46,1
6245080,05:25:00,05:25:00,1598,1,"",0,0,0.00,1
6245080,05:26:32,05:26:32,2883,2,"",0,0,354.72,0
6245080,05:29:00,05:29:00,1409,3,"",0,0,883.04,0
6245080,05:31:00,05:31:00,2958,4,"",0,0,1284.15,1
6245080,05:31:58,05:31:58,2959,5,"",0,0,1818.21,0
6245080,05:33:08,05:33:08,1562,6,"",0,0,2487.29,0
6245080,05:33:32,05:33:32,1563,7,"",0,0,2731.57,0
6245080,05:33:58,05:33:58,1564,8,"",0,0,2971.17,0
6245080,05:34:18,05:34:18,1565,9,"",0,0,3152.25,0
6245080,05:34:39,05:34:39,1566,10,"",0,0,3342.34,0
6245080,05:35:20,05:35:20,2930,11,"",0,0,3682.29,0
6245080,05:35:57,05:35:57,2931,12,"",0,0,4118.83,0
6245080,05:36:46,05:36:46,2932,13,"",0,0,4610.72,0
6245080,05:37:12,05:37:12,2933,14,"",0,0,4838.92,0
6245080,05:38:05,05:38:05,3478,15,"",0,0,5344.48,0
6245080,05:38:59,05:38:59,3480,16,"",0,0,5905.22,0
6245080,05:41:00,05:41:00,3565,17,"",0,0,7123.59,1
6245080,05:42:21,05:42:21,2083,18,"",0,0,7466.43,0
6245080,05:42:58,05:42:58,2084,19,"",0,0,7599.28,0
6245080,05:43:38,05:43:38,2085,20,"",0,0,7750.13,0
6245080,05:44:28,05:44:28,2086,21,"",0,0,7957.64,0
6245080,05:45:24,05:45:24,2087,22,"",0,0,8176.95,0
6245080,05:46:11,05:46:11,2088,23,"",0,0,8355.84,0
6245080,05:48:03,05:48:03,2089,24,"",0,0,8683.16,0
6245080,05:49:00,05:49:00,2090,25,"",0,0,8951.70,1
6245080,05:49:37,05:49:37,2091,26,"",0,0,9094.51,0
6245080,05:51:23,05:51:23,2807,27,"",0,0,9528.03,0
6245080,05:52:31,05:52:31,2094,28,"",0,0,9852.24,0
6245080,05:53:09,05:53:09,2095,29,"",0,0,10043.98,0
6245080,05:53:44,05:53:44,2916,30,"",0,0,10206.02,0
6245080,05:54:22,05:54:22,2917,31,"",0,0,10377.73,0
6245080,05:55:11,05:55:11,2099,32,"",0,0,10599.02,0
6245080,05:56:16,05:56:16,2101,33,"",0,0,10825.59,0
6245080,05:56:56,05:56:56,2102,34,"",0,0,11046.13,0
6245080,05:57:26,05:57:26,2103,35,"",0,0,11195.52,0
6245080,05:57:53,05:57:53,2918,36,"",0,0,11307.38,0
6245080,05:59:04,05:59:04,2106,37,"",0,0,11617.23,0
6245080,05:59:28,05:59:28,2107,38,"",0,0,11739.35,0
6245080,06:00:47,06:00:47,2919,39,"",0,0,12079.34,0
6245080,06:02:00,06:02:00,2110,40,"",0,0,12413.30,0
6245080,06:03:00,06:03:00,2920,41,"",0,0,12709.53,1
6245080,06:05:24,06:05:24,3449,42,"",0,0,13415.83,0
6245080,06:07:02,06:07:02,2001,43,"",0,0,13838.20,0
6245080,06:08:00,06:08:00,2002,44,"",0,0,14094.58,0
6245080,06:09:21,06:09:21,3530,45,"",0,0,14501.32,0
6245080,06:10:00,06:10:00,1923,46,"",0,0,14721.30,1
6245080,06:15:07,06:15:07,3377,47,"",0,0,16659.27,0
6245080,06:15:37,06:15:37,3437,48,"",0,0,16937.17,0
6245080,06:16:25,06:16:25,1928,49,"",0,0,17282.84,0
6245080,06:16:58,06:16:58,3435,50,"",0,0,17592.35,0
6245080,06:17:34,06:17:34,3438,51,"",0,0,17882.45,0
6245080,06:17:53,06:17:53,1753,52,"",0,0,18045.89,0
6245080,06:18:47,06:18:47,297,53,"",0,0,18494.13,0
6245080,06:20:00,06:20:00,2643,54,"",0,0,19201.91,1
6246070,17:30:00,17:30:00,162,1,"",0,0,0.00,1
6246070,17:30:40,17:30:40,146,2,"",0,0,391.48,0
6246070,17:31:00,17:31:00,147,3,"",0,0,556.54,0
6246070,17:31:20,17:31:20,148,4,"",0,0,749.92,0
6246070,17:32:24,17:32:24,150,5,"",0,0,1007.32,0
6246070,17:33:40,17:33:40,151,6,"",0,0,1297.54,0
6246070,17:34:00,17:34:00,152,7,"",0,0,1416.18,1
6246070,17:34:31,17:34:31,153,8,"",0,0,1555.32,0
6246070,17:35:13,17:35:13,154,9,"",0,0,1755.84,0
6246070,17:36:00,17:36:00,155,10,"",0,0,1969.82,0
6246070,17:37:09,17:37:09,3614,11,"",0,0,2278.65,0
6246070,17:38:20,17:38:20,398,12,"",0,0,2703.55,0
6246070,17:39:00,17:39:00,3373,13,"",0,0,2961.55,1
6246070,17:40:52,17:40:52,1330,14,"",0,0,3825.68,0
6246070,17:42:16,17:42:16,1331,15,"",0,0,4315.65,0
6246070,17:43:30,17:43:30,1332,16,"",0,0,4832.95,0
6246070,17:43:43,17:43:43,1333,17,"",0,0,4899.86,0
6246070,17:44:36,17:44:36,1334,18,"",0,0,5241.05,0
6246070,17:46:00,17:46:00,1337,19,"",0,0,5742.58,1
6246070,17:46:26,17:46:26,1325,20,"",0,0,5939.73,0
6246070,17:47:03,17:47:03,1384,21,"",0,0,6151.39,0
6246070,17:48:03,17:48:03,1386,22,"",0,0,6517.56,0
6246070,17:49:35,17:49:35,1388,23,"",0,0,7148.81,0
6246070,17:50:25,17:50:25,2982,24,"",0,0,7510.74,0
6246070,17:51:10,17:51:10,1391,25,"",0,0,7783.71,0
6246070,17:52:00,17:52:00,1393,26,"",0,0,8112.20,0
6246070,17:53:00,17:53:00,3529,27,"",0,0,8523.46,1
6247010,10:10:00,10:10:00,3527,1,"",0,0,0.00,1
6247010,10:11:03,10:11:03,3434,2,"",0,0,279.52,0
6247010,10:12:30,10:12:30,1406,3,"",0,0,722.83,0
6247010,10:14:00,10:14:00,3555,4,"",0,0,1223.39,1
6247010,10:14:24,10:14:24,1448,5,"",0,0,1379.54,0
6247010,10:15:10,10:15:10,1450,6,"",0,0,1719.43,0
6247010,10:15:32,10:15:32,3071,7,"",0,0,1901.57,0
6247010,10:15:55,10:15:55,3072,8,"",0,0,2078.80,0
6247010,10:17:26,10:17:26,3073,9,"",0,0,2765.57,0
6247010,10:18:12,10:18:12,1454,10,"",0,0,3080.71,0
6247010,10:18:44,10:18:44,2974,11,"",0,0,3248.54,0
6247010,10:19:04,10:19:04,3236,12,"",0,0,3465.15,0
6247010,10:21:00,10:21:00,2902,13,"",0,0,4271.56,1
6247010,10:21:35,10:21:35,2903,14,"",0,0,4644.00,0
6247010,10:22:05,10:22:05,1871,15,"",0,0,4956.65,0
6247010,10:22:40,10:22:40,2904,16,"",0,0,5320.22,0
6247010,10:23:22,10:23:22,1722,17,"",0,0,5778.94,0
6247010,10:23:54,10:23:54,1723,18,"",0,0,6055.69,0
6247010,10:29:59,10:29:59,3491,19,"",0,0,8878.13,0
6247010,10:30:36,10:30:36,3492,20,"",0,0,9213.46,0
6247010,10:31:00,10:31:00,3517,21,"",0,0,9473.60,1
6247010,10:31:37,10:31:37,971,22,"",0,0,9663.06,0
6247010,10:32:40,10:32:40,3533,23,"",0,0,10075.65,0
6247010,10:33:20,10:33:20,332,24,"",0,0,10307.29,0
6247010,10:33:51,10:33:51,333,25,"",0,0,10511.98,0
6247010,10:34:45,10:34:45,950,26,"",0,0,10812.42,0
6247010,10:35:08,10:35:08,951,27,"",0,0,10932.21,0
6247010,10:35:42,10:35:42,952,28,"",0,0,11156.08,0
6247010,10:36:07,10:36:07,953,29,"",0,0,11293.24,0
6247010,10:36:55,10:36:55,955,30,"",0,0,11616.19,0
6247010,10:38:00,10:38:00,958,31,"",0,0,11999.22,1
6247010,10:39:33,10:39:33,3111,32,"",0,0,12418.82,0
6247010,10:40:30,10:40:30,905,33,"",0,0,12628.26,0
6247010,10:41:29,10:41:29,907,34,"",0,0,12852.77,0
6247010,10:44:00,10:44:00,908,35,"",0,0,13552.14,1
6247010,10:46:06,10:46:06,3497,36,"",0,0,14248.20,0
6247010,10:47:38,10:47:38,3536,37,"",0,0,14702.33,0
6247010,10:48:54,10:48:54,3742,38,"",0,0,15077.87,0
6247010,10:49:22,10:49:22,3534,39,"",0,0,15243.59,0
6247010,10:50:31,10:50:31,764,40,"",0,0,15620.79,0
6247010,10:51:11,10:51:11,3598,41,"",0,0,15820.33,0
6247010,10:52:00,10:52:00,3589,42,"",0,0,16048.28,1
6247010,10:53:31,10:53:31,3594,43,"",0,0,16466.24,0
6247010,10:55:02,10:55:02,2981,44,"",0,0,16880.48,0
6247010,10:56:00,10:56:00,3597,45,"",0,0,17129.57,1
6247010,10:56:20,10:56:20,3592,46,"",0,0,17294.71,0
6247010,10:56:54,10:56:54,3469,47,"",0,0,17572.10,0
6247010,10:57:39,10:57:39,3588,48,"",0,0,17949.04,0
6247010,10:58:14,10:58:14,3600,49,"",0,0,18220.75,0
6247010,11:00:00,11:00:00,3447,50,"",0,0,18560.82,1
6248080,21:15:00,21:15:00,586,1,"",0,0,0.00,1
6248080,21:15:40,21:15:40,3465,2,"",0,0,293.29,0
6248080,21:16:36,21:16:36,3747,3,"",0,0,734.33,0
6248080,21:17:47,21:17:47,609,4,"",0,0,1307.24,0
6248080,21:18:20,21:18:20,610,5,"",0,0,1551.45,0
6248080,21:19:13,21:19:13,611,6,"",0,0,1910.37,0
6248080,21:20:04,21:20:04,612,7,"",0,0,2293.24,0
6248080,21:21:33,21:21:33,613,8,"",0,0,2776.77,0
6248080,21:23:40,21:23:40,614,9,"",0,0,3696.93,0
6248080,21:24:31,21:24:31,3366,10,"",0,0,4075.17,0
6248080,21:25:06,21:25:06,615,11,"",0,0,4331.41,0
6248080,21:25:52,21:25:52,617,12,"",0,0,4690.50,0
6248080,21:26:52,21:26:52,619,13,"",0,0,5131.89,0
6248080,21:28:09,21:28:09,692,14,"",0,0,5712.80,0
6248080,21:28:49,21:28:49,693,15,"",0,0,6031.42,0
6248080,21:29:28,21:29:28,694,16,"",0,0,6282.32,0
6248080,21:31:00,21:31:00,695,17,"",0,0,7003.33,1
6248080,21:31:57,21:31:57,696,18,"",0,0,7457.03,0
6248080,21:33:04,21:33:04,697,19,"",0,0,7926.22,0
6248080,21:34:43,21:34:43,698,20,"",0,0,8610.72,0
6248080,21:35:12,21:35:12,3379,21,"",0,0,8843.58,0
6248080,21:36:00,21:36:00,3641,22,"",0,0,9193.14,1
6248080,21:36:39,21:36:39,3642,23,"",0,0,9480.83,0
6248080,21:38:13,21:38:13,3643,24,"",0,0,10101.81,0
6248080,21:39:36,21:39:36,3644,25,"",0,0,10630.61,0
6248080,21:40:08,21:40:08,3645,26,"",0,0,10832.93,0
6248080,21:42:00,21:42:00,3646,27,"",0,0,11596.10,1
6248080,21:43:45,21:43:45,3647,28,"",0,0,12750.97,0
6248080,21:44:40,21:44:40,3648,29,"",0,0,13259.27,0
6248080,21:45:23,21:45:23,3649,30,"",0,0,13602.08,0
6248080,21:46:02,21:46:02,3650,31,"",0,0,13962.83,0
6248080,21:47:17,21:47:17,3651,32,"",0,0,14682.56,0
6248080,21:48:05,21:48:05,3652,33,"",0,0,15136.36,0
6248080,21:48:45,21:48:45,3653,34,"",0,0,15516.73,0
6248080,21:49:39,21:49:39,3654,35,"",0,0,16063.41,0
6248080,21:50:08,21:50:08,3655,36,"",0,0,16296.06,0
6248080,21:51:17,21:51:17,3659,37,"",0,0,17006.32,0
6248080,21:52:23,21:52:23,3657,38,"",0,0,17512.02,0
6248080,21:53:14,21:53:14,3656,39,"",0,0,17850.04,0
6248080,21:54:00,21:54:00,3658,40,"",0,0,18219.18,1
6249020,06:00:00,06:00:00,1193,1,"",0,0,0.00,1
6249020,06:00:21,06:00:21,1194,2,"",0,0,107.18,0
6249020,06:01:01,06:01:01,1195,3,"",0,0,326.70,0
6249020,06:01:46,06:01:46,1197,4,"",0,0,538.98,0
6249020,06:02:32,06:02:32,1199,5,"",0,0,752.87,0
6249020,06:02:51,06:02:51,1200,6,"",0,0,851.72,0
6249020,06:03:31,06:03:31,1201,7,"",0,0,1055.28,0
6249020,06:04:00,06:04:00,1203,8,"",0,0,1186.54,1
6249020,06:06:48,06:06:48,1205,9,"",0,0,1553.38,0
6249020,06:07:33,06:07:33,1207,10,"",0,0,1883.88,0
6249020,06:08:12,06:08:12,1208,11,"",0,0,2105.89,0
6249020,06:08:51,06:08:51,1209,12,"",0,0,2323.22,0
6249020,06:09:16,06:09:16,1210,13,"",0,0,2436.14,0
6249020,06:09:59,06:09:59,1211,14,"",0,0,2657.15,0
6249020,06:10:37,06:10:37,1212,15,"",0,0,2870.27,0
6249020,06:11:41,06:11:41,1214,16,"",0,0,3238.57,0
6249020,06:13:28,06:13:28,1215,17,"",0,0,3822.08,0
6249020,06:14:09,06:14:09,1216,18,"",0,0,4091.74,0
6249020,06:16:00,06:16:00,3410,19,"",0,0,4685.73,0
6249020,06:17:00,06:17:00,3448,20,"",0,0,4986.65,1
6249020,06:18:23,06:18:23,3084,21,"",0,0,5533.30,0
6249020,06:20:14,06:20:14,3463,22,"",0,0,6272.16,0
6249020,06:21:01,06:21:01,3460,23,"",0,0,6541.15,0
6249020,06:21:59,06:21:59,1889,24,"",0,0,6885.23,0
6249020,06:22:41,06:22:41,1890,25,"",0,0,7178.87,0
6249020,06:23:18,06:23:18,1891,26,"",0,0,7414.63,0
6249020,06:27:10,06:27:10,2587,27,"",0,0,9027.99,0
6249020,06:27:52,06:27:52,2012,28,"",0,0,9281.05,0
6249020,06:28:32,06:28:32,2013,29,"",0,0,9527.57,0
6249020,06:29:00,06:29:00,2014,30,"",0,0,9682.04,1
6249020,06:29:25,06:29:25,2015,31,"",0,0,9860.78,0
6249020,06:29:57,06:29:57,2016,32,"",0,0,10149.94,0
6249020,06:30:35,06:30:35,2017,33,"",0,0,10404.73,0
6249020,06:31:08,06:31:08,2018,34,"",0,0,10596.75,0
6249020,06:31:53,06:31:53,2019,35,"",0,0,10925.18,0
6249020,06:32:44,06:32:44,3693,36,"",0,0,11337.75,0
6249020,06:33:34,06:33:34,3494,37,"",0,0,11706.02,0
6249020,06:34:16,06:34:16,2807,38,"",0,0,11990.33,0
6249020,06:35:00,06:35:00,2094,39,"",0,0,12315.04,1
6250020,11:30:00,11:30:00,1193,1,"",0,0,0.00,1
6250020,11:30:21,11:30:21,1194,2,"",0,0,107.18,0
6250020,11:31:01,11:31:01,1195,3,"",0,0,326.70,0
6250020,11:31:46,11:31:46,1197,4,"",0,0,538.98,0
6250020,11:32:32,11:32:32,1199,5,"",0,0,752.87,0
6250020,11:32:51,11:32:51,1200,6,"",0,0,851.72,0
6250020,11:33:31,11:33:31,1201,7,"",0,0,1055.28,0
6250020,11:34:00,11:34:00,1203,8,"",0,0,1186.54,1
6250020,11:36:48,11:36:48,1205,9,"",0,0,1553.38,0
6250020,11:37:33,11:37:33,1207,10,"",0,0,1883.88,0
6250020,11:38:12,11:38:12,1208,11,"",0,0,2105.89,0
6250020,11:38:51,11:38:51,1209,12,"",0,0,2323.22,0
6250020,11:39:16,11:39:16,1210,13,"",0,0,2436.14,0
6250020,11:39:59,11:39:59,1211,14,"",0,0,2657.15,0
6250020,11:40:37,11:40:37,1212,15,"",0,0,2870.27,0
6250020,11:41:41,11:41:41,1214,16,"",0,0,3238.57,0
6250020,11:43:28,11:43:28,1215,17,"",0,0,3822.08,0
6250020,11:44:09,11:44:09,1216,18,"",0,0,4091.74,0
6250020,11:46:00,11:46:00,3410,19,"",0,0,4685.73,0
6250020,11:47:00,11:47:00,3448,20,"",0,0,4986.65,1
6250020,11:48:37,11:48:37,3084,21,"",0,0,5533.30,0
6250020,11:50:46,11:50:46,3463,22,"",0,0,6272.16,0
6250020,11:51:42,11:51:42,3460,23,"",0,0,6541.15,0
6250020,11:52:49,11:52:49,1889,24,"",0,0,6885.23,0
6250020,11:53:38,11:53:38,1890,25,"",0,0,7178.87,0
6250020,11:54:21,11:54:21,1891,26,"",0,0,7414.63,0
6250020,11:58:52,11:58:52,2587,27,"",0,0,9027.99,0
6250020,11:59:41,11:59:41,2012,28,"",0,0,9281.05,0
6250020,12:00:27,12:00:27,2013,29,"",0,0,9527.57,0
6250020,12:01:00,12:01:00,2014,30,"",0,0,9682.04,1
6250020,12:01:25,12:01:25,2015,31,"",0,0,9860.78,0
6250020,12:01:57,12:01:57,2016,32,"",0,0,10149.94,0
6250020,12:02:35,12:02:35,2017,33,"",0,0,10404.73,0
6250020,12:03:08,12:03:08,2018,34,"",0,0,10596.75,0
6250020,12:03:53,12:03:53,2019,35,"",0,0,10925.18,0
6250020,12:04:44,12:04:44,3693,36,"",0,0,11337.75,0
6250020,12:05:34,12:05:34,3494,37,"",0,0,11706.02,0
6250020,12:06:16,12:06:16,2807,38,"",0,0,11990.33,0
6250020,12:07:00,12:07:00,2094,39,"",0,0,12315.04,1
6251070,13:10:00,13:10:00,2094,1,"",0,0,0.00,1
6251070,13:10:24,13:10:24,2095,2,"",0,0,196.76,0
6251070,13:10:47,13:10:47,2916,3,"",0,0,358.80,0
6251070,13:11:44,13:11:44,2136,4,"",0,0,780.38,0
6251070,13:12:22,13:12:22,3493,5,"",0,0,1035.45,0
6251070,13:13:34,13:13:34,1993,6,"",0,0,1581.90,0
6251070,13:13:53,13:13:53,1994,7,"",0,0,1720.43,0
6251070,13:14:14,13:14:14,1995,8,"",0,0,1846.65,0
6251070,13:14:51,13:14:51,1996,9,"",0,0,2113.58,0
6251070,13:15:24,13:15:24,1997,10,"",0,0,2335.73,0
6251070,13:15:50,13:15:50,2793,11,"",0,0,2515.54,0
6251070,13:16:28,13:16:28,1999,12,"",0,0,2822.76,0
6251070,13:17:00,13:17:00,2000,13,"",0,0,3069.44,1
6251070,13:17:26,13:17:26,2001,14,"",0,0,3300.12,0
6251070,13:17:57,13:17:57,2002,15,"",0,0,3556.50,0
6251070,13:21:03,13:21:03,1925,16,"",0,0,5305.84,0
6251070,13:21:40,13:21:40,1926,17,"",0,0,5620.64,0
6251070,13:22:09,13:22:09,1927,18,"",0,0,5868.71,0
6251070,13:22:41,13:22:41,3461,19,"",0,0,6151.52,0
6251070,13:23:22,13:23:22,3462,20,"",0,0,6447.93,0
6251070,13:23:59,13:23:59,85,21,"",0,0,6785.02,0
6251070,13:24:53,13:24:53,3108,22,"",0,0,7201.84,0
6251070,13:25:33,13:25:33,3438,23,"",0,0,7517.43,0
6251070,13:26:32,13:26:32,3554,24,"",0,0,8085.67,0
6251070,13:27:11,13:27:11,1170,25,"",0,0,8459.44,0
6251070,13:28:00,13:28:00,1171,26,"",0,0,8885.25,1
6251070,13:31:13,13:31:13,1173,27,"",0,0,9548.17,0
6251070,13:32:25,13:32:25,1174,28,"",0,0,9774.44,0
6251070,13:33:22,13:33:22,1175,29,"",0,0,9995.58,0
6251070,13:34:34,13:34:34,1176,30,"",0,0,10216.11,0
6251070,13:35:15,13:35:15,1177,31,"",0,0,10325.25,0
6251070,13:36:20,13:36:20,1178,32,"",0,0,10544.89,0
6251070,13:37:24,13:37:24,1179,33,"",0,0,10765.04,0
6251070,13:38:44,13:38:44,1181,34,"",0,0,11121.45,0
6251070,13:40:00,13:40:00,2823,35,"",0,0,11390.67,1
6251070,13:40:41,13:40:41,1183,36,"",0,0,11565.00,0
6251070,13:41:32,13:41:32,1185,37,"",0,0,11830.36,0
6251070,13:42:05,13:42:05,1186,38,"",0,0,12027.93,0
6251070,13:42:38,13:42:38,1187,39,"",0,0,12225.75,0
6251070,13:43:04,13:43:04,1188,40,"",0,0,12337.73,0
6251070,13:43:30,13:43:30,1189,41,"",0,0,12448.55,0
6251070,13:44:16,13:44:16,1191,42,"",0,0,12678.91,0
6251070,13:45:00,13:45:00,1193,43,"",0,0,12914.15,1
6252020,13:30:00,13:30:00,162,1,"",0,0,0.00,1
6252020,13:30:40,13:30:40,146,2,"",0,0,391.48,0
6252020,13:31:00,13:31:00,147,3,"",0,0,556.54,0
6252020,13:31:20,13:31:20,148,4,"",0,0,749.92,0
6252020,13:32:24,13:32:24,150,5,"",0,0,1007.32,0
6252020,13:33:40,13:33:40,151,6,"",0,0,1297.54,0
6252020,13:34:00,13:34:00,152,7,"",0,0,1416.18,1
6252020,13:34:31,13:34:31,153,8,"",0,0,1555.32,0
6252020,13:35:13,13:35:13,154,9,"",0,0,1755.84,0
6252020,13:36:00,13:36:00,155,10,"",0,0,1969.82,0
6252020,13:37:09,13:37:09,3614,11,"",0,0,2278.65,0
6252020,13:38:20,13:38:20,398,12,"",0,0,2703.55,0
6252020,13:39:00,13:39:00,3373,13,"",0,0,2961.55,1
6252020,13:40:52,13:40:52,1330,14,"",0,0,3825.68,0
6252020,13:42:16,13:42:16,1331,15,"",0,0,4315.65,0
6252020,13:43:30,13:43:30,1332,16,"",0,0,4832.95,0
6252020,13:43:43,13:43:43,1333,17,"",0,0,4899.86,0
6252020,13:44:36,13:44:36,1334,18,"",0,0,5241.05,0
6252020,13:46:00,13:46:00,1337,19,"",0,0,5742.58,1
6252020,13:46:26,13:46:26,1325,20,"",0,0,5939.73,0
6252020,13:47:03,13:47:03,1384,21,"",0,0,6151.39,0
6252020,13:48:03,13:48:03,1386,22,"",0,0,6517.56,0
6252020,13:49:35,13:49:35,1388,23,"",0,0,7148.81,0
6252020,13:50:25,13:50:25,2982,24,"",0,0,7510.74,0
6252020,13:51:10,13:51:10,1391,25,"",0,0,7783.71,0
6252020,13:52:00,13:52:00,1393,26,"",0,0,8112.20,0
6252020,13:53:00,13:53:00,3529,27,"",0,0,8523.46,1
6253020,07:35:00,07:35:00,2643,1,"",0,0,0.00,1
6253020,07:35:58,07:35:58,922,2,"",0,0,202.60,0
6253020,07:36:21,07:36:21,298,3,"",0,0,341.33,0
6253020,07:37:03,07:37:03,3244,4,"",0,0,579.39,0
6253020,07:38:18,07:38:18,3763,5,"",0,0,969.91,0
6253020,07:39:23,07:39:23,3084,6,"",0,0,1327.23,0
6253020,07:40:38,07:40:38,134,7,"",0,0,1707.43,0
6253020,07:41:08,07:41:08,135,8,"",0,0,1878.30,0
6253020,07:41:57,07:41:57,3400,9,"",0,0,2145.10,0
6253020,07:42:42,07:42:42,245,10,"",0,0,2395.68,0
6253020,07:43:12,07:43:12,246,11,"",0,0,2610.93,0
6253020,07:43:45,07:43:45,247,12,"",0,0,2753.14,0
6253020,07:45:00,07:45:00,249,13,"",0,0,3139.91,1
6253020,07:45:41,07:45:41,251,14,"",0,0,3367.37,0
6253020,07:46:09,07:46:09,252,15,"",0,0,3570.49,0
6253020,07:46:41,07:46:41,253,16,"",0,0,3811.06,0
6253020,07:48:05,07:48:05,257,17,"",0,0,4416.06,0
6253020,07:48:46,07:48:46,259,18,"",0,0,4666.80,0
6253020,07:49:14,07:49:14,260,19,"",0,0,4883.40,0
6253020,07:50:02,07:50:02,3744,20,"",0,0,5187.87,0
6253020,07:50:45,07:50:45,263,21,"",0,0,5461.31,0
6253020,07:51:28,07:51:28,3471,22,"",0,0,5746.98,0
6253020,07:52:29,07:52:29,3368,23,"",0,0,6117.05,0
6253020,07:53:12,07:53:12,934,24,"",0,0,6358.80,0
6253020,07:54:00,07:54:00,936,25,"",0,0,6661.55,1
6253020,07:54:32,07:54:32,937,26,"",0,0,6847.47,0
6253020,07:54:59,07:54:59,938,27,"",0,0,7006.76,0
6253020,07:55:31,07:55:31,939,28,"",0,0,7172.98,0
6253020,07:55:42,07:55:42,940,29,"",0,0,7270.58,0
6253020,07:56:11,07:56:11,941,30,"",0,0,7388.19,0
6253020,07:56:50,07:56:50,943,31,"",0,0,7622.91,0
6253020,07:57:21,07:57:21,2585,32,"",0,0,7774.68,0
6253020,07:58:35,07:58:35,3513,33,"",0,0,8211.91,0
6253020,07:59:36,07:59:36,3418,34,"",0,0,8593.87,0
6253020,08:00:48,08:00:48,423,35,"",0,0,9055.28,0
6253020,08:01:30,08:01:30,425,36,"",0,0,9311.71,0
6253020,08:01:56,08:01:56,426,37,"",0,0,9469.25,0
6253020,08:02:53,08:02:53,428,38,"",0,0,9790.87,0
6253020,08:03:50,08:03:50,2746,39,"",0,0,10173.17,0
6253020,08:05:00,08:05:00,3609,40,"",0,0,10621.59,1
6254070,08:15:00,08:15:00,2178,1,"",0,0,0.00,1
6254070,08:16:48,08:16:48,2737,2,"",0,0,825.77,0
6254070,08:18:40,08:18:40,2177,3,"",0,0,1457.84,0
6254070,08:19:06,08:19:06,2178,4,"",0,0,1619.74,1
6254070,08:19:47,08:19:47,1253,5,"",0,0,1912.20,0
6254070,08:20:11,08:20:11,1254,6,"",0,0,2117.45,0
6254070,08:20:44,08:20:44,1255,7,"",0,0,2384.59,0
6254070,08:21:17,08:21:17,1256,8,"",0,0,2711.09,0
6254070,08:22:00,08:22:00,1257,9,"",0,0,3040.83,0
6254070,08:22:39,08:22:39,1258,10,"",0,0,3407.77,0
6254070,08:22:56,08:22:56,1259,11,"",0,0,3539.07,0
6254070,08:23:24,08:23:24,1260,12,"",0,0,3826.31,0
6254070,08:24:03,08:24:03,1261,13,"",0,0,4159.45,0
6254070,08:24:29,08:24:29,1262,14,"",0,0,4365.99,0
6254070,08:24:49,08:24:49,1263,15,"",0,0,4543.35,0
6254070,08:25:22,08:25:22,1264,16,"",0,0,4857.43,0
6254070,08:25:41,08:25:41,1265,17,"",0,0,5042.57,0
6254070,08:26:00,08:26:00,1266,18,"",0,0,5218.78,1
6254070,08:26:41,08:26:41,1267,19,"",0,0,5498.32,0
6254070,08:27:11,08:27:11,1268,20,"",0,0,5664.38,0
6254070,08:27:55,08:27:55,1269,21,"",0,0,5929.05,0
6254070,08:28:56,08:28:56,1271,22,"",0,0,6230.91,0
6254070,08:29:40,08:29:40,1272,23,"",0,0,6454.73,0
6254070,08:30:24,08:30:24,1273,24,"",0,0,6660.91,0
6254070,08:30:58,08:30:58,1274,25,"",0,0,6856.03,0
6254070,08:31:35,08:31:35,1275,26,"",0,0,7051.16,0
6254070,08:32:56,08:32:56,1276,27,"",0,0,7588.75,0
6254070,08:33:38,08:33:38,1277,28,"",0,0,7795.73,0
6254070,08:34:41,08:34:41,2724,29,"",0,0,8063.62,0
6254070,08:35:29,08:35:29,1280,30,"",0,0,8327.97,0
6254070,08:37:00,08:37:00,3448,31,"",0,0,8814.18,1
6254070,08:37:45,08:37:45,91,32,"",0,0,9040.32,0
6254070,08:39:18,08:39:18,3057,33,"",0,0,9502.07,0
6254070,08:42:00,08:42:00,2616,34,"",0,0,10414.99,1
6255080,15:55:00,15:55:00,2968,1,"",0,0,0.00,1
6255080,15:56:18,15:56:18,2592,2,"",0,0,560.32,0
6255080,15:56:58,15:56:58,2530,3,"",0,0,866.68,0
6255080,15:59:09,15:59:09,2475,4,"",0,0,1709.54,0
6255080,16:01:00,16:01:00,2476,5,"",0,0,2051.75,1
6255080,16:05:01,16:05:01,2477,6,"",0,0,3624.73,0
6255080,16:05:30,16:05:30,1865,7,"",0,0,3907.51,0
6255080,16:06:00,16:06:00,1866,8,"",0,0,4128.33,1
6255080,16:07:02,16:07:02,2243,9,"",0,0,4678.25,0
6255080,16:08:03,16:08:03,2244,10,"",0,0,5295.60,0
6255080,16:09:13,16:09:13,2245,11,"",0,0,6037.49,0
6255080,16:10:15,16:10:15,2246,12,"",0,0,6632.37,0
6255080,16:10:56,16:10:56,2247,13,"",0,0,7106.64,0
6255080,16:11:42,16:11:42,2248,14,"",0,0,7593.98,0
6255080,16:12:15,16:12:15,2249,15,"",0,0,7929.87,0
6255080,16:13:21,16:13:21,2250,16,"",0,0,8561.87,0
6255080,16:13:47,16:13:47,2251,17,"",0,0,8805.80,0
6255080,16:14:23,16:14:23,2252,18,"",0,0,9164.56,0
6255080,16:14:50,16:14:50,2253,19,"",0,0,9453.25,0
6255080,16:15:34,16:15:34,2254,20,"",0,0,9885.16,0
6255080,16:16:05,16:16:05,2255,21,"",0,0,10180.71,0
6255080,16:16:59,16:16:59,2257,22,"",0,0,10712.37,0
6255080,16:18:04,16:18:04,2258,23,"",0,0,11319.97,0
6255080,16:19:25,16:19:25,2260,24,"",0,0,12123.99,0
6255080,16:19:45,16:19:45,2261,25,"",0,0,12346.57,0
6255080,16:20:17,16:20:17,2262,26,"",0,0,12683.23,0
6255080,16:20:53,16:20:53,1115,27,"",0,0,13075.22,0
6255080,16:21:20,16:21:20,2754,28,"",0,0,13340.10,0
6255080,16:22:00,16:22:00,2263,29,"",0,0,13686.80,1
6255080,16:22:51,16:22:51,2264,30,"",0,0,13940.68,0
6255080,16:23:54,16:23:54,2265,31,"",0,0,14272.37,0
6255080,16:25:13,16:25:13,837,32,"",0,0,14717.38,0
6255080,16:26:55,16:26:55,2268,33,"",0,0,15305.90,0
6255080,16:28:19,16:28:19,2269,34,"",0,0,15751.02,0
6255080,16:30:00,16:30:00,2272,35,"",0,0,16255.04,0
6255080,16:31:41,16:31:41,2270,36,"",0,0,16726.87,0
6255080,16:32:09,16:32:09,2271,37,"",0,0,16867.66,0
6255080,16:35:53,16:35:53,2274,38,"",0,0,17830.35,0
6255080,16:37:37,16:37:37,2275,39,"",0,0,18307.53,0
6255080,16:38:59,16:38:59,687,40,"",0,0,18819.06,0
6255080,16:39:53,16:39:53,688,41,"",0,0,19080.37,0
6255080,16:41:02,16:41:02,690,42,"",0,0,19425.00,0
6255080,16:41:59,16:41:59,691,43,"",0,0,19666.46,0
6255080,16:43:32,16:43:32,2596,44,"",0,0,20177.60,0
6255080,16:44:26,16:44:26,822,45,"",0,0,20420.85,0
6255080,16:45:02,16:45:02,823,46,"",0,0,20600.21,0
6255080,16:45:35,16:45:35,824,47,"",0,0,20728.01,0
6255080,16:47:00,16:47:00,586,48,"",0,0,21116.53,1
6256080,09:35:00,09:35:00,2635,1,"",0,0,0.00,1
6256080,09:36:23,09:36:23,3705,2,"",0,0,627.14,0
6256080,09:38:50,09:38:50,1042,3,"",0,0,1513.07,0
6256080,09:40:02,09:40:02,3424,4,"",0,0,1937.58,0
6256080,09:41:00,09:41:00,3541,5,"",0,0,2266.53,1
6256080,09:42:06,09:42:06,3764,6,"",0,0,2664.39,0
6256080,09:44:40,09:44:40,3711,7,"",0,0,2883.66,0
6256080,09:45:33,09:45:33,980,8,"",0,0,3153.63,0
6256080,09:46:08,09:46:08,981,9,"",0,0,3344.12,0
6256080,09:46:46,09:46:46,982,10,"",0,0,3587.10,0
6256080,09:47:15,09:47:15,3370,11,"",0,0,3753.69,0
6256080,09:48:04,09:48:04,3371,12,"",0,0,4023.55,0
6256080,09:48:57,09:48:57,3372,13,"",0,0,4317.33,0
6256080,09:50:00,09:50:00,3482,14,"",0,0,4618.50,1
6256080,09:51:17,09:51:17,3374,15,"",0,0,5019.34,0
6256080,09:52:44,09:52:44,3504,16,"",0,0,5463.47,0
6256080,09:53:40,09:53:40,228,17,"",0,0,5737.34,0
6256080,09:54:06,09:54:06,229,18,"",0,0,5880.38,0
6256080,09:54:37,09:54:37,230,19,"",0,0,6013.20,0
6256080,09:55:38,09:55:38,232,20,"",0,0,6291.13,0
6256080,09:56:22,09:56:22,233,21,"",0,0,6474.52,0
6256080,09:56:58,09:56:58,234,22,"",0,0,6624.42,0
6256080,09:58:00,09:58:00,235,23,"",0,0,6914.00,1
6256080,09:59:22,09:59:22,3444,24,"",0,0,7212.31,0
6256080,10:00:50,10:00:50,3442,25,"",0,0,7568.80,0
6256080,10:02:22,10:02:22,3440,26,"",0,0,7911.82,0
6256080,10:04:00,10:04:00,241,27,"",0,0,8321.70,0
6256080,10:05:00,10:05:00,242,28,"",0,0,8558.81,1
6256080,10:06:17,10:06:17,2584,29,"",0,0,8903.01,0
6256080,10:07:31,10:07:31,3614,30,"",0,0,9226.81,0
6256080,10:08:57,10:08:57,398,31,"",0,0,9651.71,0
6256080,10:10:00,10:10:00,3373,32,"",0,0,9921.19,1
6257010,06:00:00,06:00:00,3762,1,"",0,0,0.00,1
6257010,06:00:39,06:00:39,922,2,"",0,0,165.76,0
6257010,06:01:06,06:01:06,298,3,"",0,0,304.49,0
6257010,06:01:57,06:01:57,3244,4,"",0,0,542.55,0
6257010,06:03:26,06:03:26,3763,5,"",0,0,933.07,0
6257010,06:04:44,06:04:44,3084,6,"",0,0,1290.39,0
6257010,06:06:13,06:06:13,134,7,"",0,0,1670.59,0
6257010,06:06:50,06:06:50,135,8,"",0,0,1841.46,0
6257010,06:07:48,06:07:48,3400,9,"",0,0,2108.26,0
6257010,06:08:55,06:08:55,138,10,"",0,0,2472.48,0
6257010,06:09:40,06:09:40,139,11,"",0,0,2695.68,0
6257010,06:11:34,06:11:34,141,12,"",0,0,3261.76,0
6257010,06:14:00,06:14:00,145,13,"",0,0,3952.75,1
6257010,06:15:15,06:15:15,3110,14,"",0,0,4343.23,0
6257010,06:16:29,06:16:29,678,15,"",0,0,4715.43,0
6257010,06:17:30,06:17:30,679,16,"",0,0,4956.53,0
6257010,06:18:02,06:18:02,680,17,"",0,0,5129.22,0
6257010,06:19:31,06:19:31,682,18,"",0,0,5530.22,0
6257010,06:19:56,06:19:56,683,19,"",0,0,5666.56,0
6257010,06:20:27,06:20:27,684,20,"",0,0,5803.51,0
6257010,06:21:00,06:21:00,685,21,"",0,0,5966.89,1
6257010,06:22:24,06:22:24,687,22,"",0,0,6490.29,0
6257010,06:23:08,06:23:08,688,23,"",0,0,6732.45,0
6257010,06:24:03,06:24:03,690,24,"",0,0,7058.03,0
6257010,06:24:50,06:24:50,691,25,"",0,0,7277.73,0
6257010,06:26:09,06:26:09,2596,26,"",0,0,7772.13,0
6257010,06:26:56,06:26:56,822,27,"",0,0,8003.01,0
6257010,06:27:27,06:27:27,823,28,"",0,0,8168.64,0
6257010,06:27:53,06:27:53,824,29,"",0,0,8284.83,0
6257010,06:29:00,06:29:00,586,30,"",0,0,8668.63,1
6258070,18:50:00,18:50:00,2700,1,"",0,0,0.00,1
6258070,18:51:55,18:51:55,1033,2,"",0,0,340.19,0
6258070,18:52:35,18:52:35,2667,3,"",0,0,541.58,0
6258070,18:53:34,18:53:34,1036,4,"",0,0,829.29,0
6258070,18:54:43,18:54:43,293,5,"",0,0,1234.74,0
6258070,18:55:25,18:55:25,294,6,"",0,0,1447.06,0
6258070,18:56:00,18:56:00,295,7,"",0,0,1657.63,1
6258070,18:57:51,18:57:51,2813,8,"",0,0,2066.37,0
6258070,18:59:09,18:59:09,1041,9,"",0,0,2402.01,0
6258070,19:03:51,19:03:51,3706,10,"",0,0,3365.33,0
6258070,19:06:00,19:11:00,2617,11,"",0,0,3821.59,1
6258070,19:11:26,19:11:26,922,12,"",0,0,3978.95,0
6258070,19:11:46,19:11:46,298,13,"",0,0,4117.68,0
6258070,19:12:23,19:12:23,2965,14,"",0,0,4339.94,0
6258070,19:12:51,19:12:51,2472,15,"",0,0,4532.68,0
6258070,19:13:42,19:13:42,3514,16,"",0,0,4835.23,0
6258070,19:14:35,19:14:35,3412,17,"",0,0,5229.80,0
6258070,19:15:14,19:15:14,3760,18,"",0,0,5432.99,0
6258070,19:16:01,19:16:01,3416,19,"",0,0,5717.06,0
6258070,19:17:00,19:17:00,3414,20,"",0,0,6044.69,1
6258070,19:18:14,19:18:14,3415,21,"",0,0,6396.55,0
6258070,19:19:33,19:19:33,3417,22,"",0,0,6804.25,0
6258070,19:20:54,19:20:54,3413,23,"",0,0,7227.89,0
6258070,19:21:48,19:21:48,3513,24,"",0,0,7548.55,0
6258070,19:23:00,19:23:00,3418,25,"",0,0,7930.51,1
6258070,19:24:34,19:24:34,423,26,"",0,0,8391.92,0
6258070,19:25:28,19:25:28,425,27,"",0,0,8648.35,0
6258070,19:26:02,19:26:02,426,28,"",0,0,8805.89,0
6258070,19:27:17,19:27:17,428,29,"",0,0,9127.51,0
6258070,19:28:31,19:28:31,2746,30,"",0,0,9509.81,0
6258070,19:30:00,19:30:00,3609,31,"",0,0,9958.10,1
6259080,13:15:00,13:15:00,586,1,"",0,0,0.00,1
6259080,13:15:45,13:15:45,3465,2,"",0,0,293.29,0
6259080,13:16:48,13:16:48,3747,3,"",0,0,734.33,0
6259080,13:18:07,13:18:07,609,4,"",0,0,1307.24,0
6259080,13:18:45,13:18:45,610,5,"",0,0,1551.45,0
6259080,13:19:44,13:19:44,611,6,"",0,0,1910.37,0
6259080,13:20:42,13:20:42,612,7,"",0,0,2293.24,0
6259080,13:22:23,13:22:23,613,8,"",0,0,2776.77,0
6259080,13:24:45,13:24:45,614,9,"",0,0,3696.93,0
6259080,13:25:42,13:25:42,3366,10,"",0,0,4075.17,0
6259080,13:26:22,13:26:22,615,11,"",0,0,4331.41,0
6259080,13:27:13,13:27:13,617,12,"",0,0,4690.50,0
6259080,13:28:21,13:28:21,619,13,"",0,0,5131.89,0
6259080,13:29:48,13:29:48,692,14,"",0,0,5712.80,0
6259080,13:30:33,13:30:33,693,15,"",0,0,6031.42,0
6259080,13:31:17,13:31:17,694,16,"",0,0,6282.32,0
6259080,13:33:00,13:33:00,695,17,"",0,0,7003.33,1
6259080,13:34:08,13:34:08,696,18,"",0,0,7457.03,0
6259080,13:35:29,13:35:29,697,19,"",0,0,7926.22,0
6259080,13:37:28,13:37:28,698,20,"",0,0,8610.72,0
6259080,13:38:02,13:38:02,3379,21,"",0,0,8843.58,0
6259080,13:39:00,13:39:00,3641,22,"",0,0,9193.14,1
6259080,13:39:39,13:39:39,3642,23,"",0,0,9480.83,0
6259080,13:41:13,13:41:13,3643,24,"",0,0,10101.81,0
6259080,13:42:36,13:42:36,3644,25,"",0,0,10630.61,0
6259080,13:43:08,13:43:08,3645,26,"",0,0,10832.93,0
6259080,13:45:00,13:45:00,3646,27,"",0,0,11596.10,1
6259080,13:46:54,13:46:54,3647,28,"",0,0,12750.97,0
6259080,13:47:54,13:47:54,3648,29,"",0,0,13259.27,0
6259080,13:48:40,13:48:40,3649,30,"",0,0,13602.08,0
6259080,13:49:23,13:49:23,3650,31,"",0,0,13962.83,0
6259080,13:50:44,13:50:44,3651,32,"",0,0,14682.56,0
6259080,13:51:36,13:51:36,3652,33,"",0,0,15136.36,0
6259080,13:52:19,13:52:19,3653,34,"",0,0,15516.73,0
6259080,13:53:17,13:53:17,3654,35,"",0,0,16063.41,0
6259080,13:53:49,13:53:49,3655,36,"",0,0,16296.06,0
6259080,13:55:04,13:55:04,3659,37,"",0,0,17006.32,0
6259080,13:56:15,13:56:15,3657,38,"",0,0,17512.02,0
6259080,13:57:10,13:57:10,3656,39,"",0,0,17850.04,0
6259080,13:58:00,13:58:00,3658,40,"",0,0,18219.18,1
6260080,19:11:00,19:11:00,1303,1,"",0,0,0.00,1
6260080,19:18:06,19:18:06,1773,2,"",0,0,2862.65,0
6260080,19:19:06,19:19:06,1774,3,"",0,0,3166.02,0
6260080,19:19:46,19:19:46,1775,4,"",0,0,3453.66,0
6260080,19:20:48,19:20:48,2611,5,"",0,0,3947.53,0
6260080,19:22:21,19:22:21,1778,6,"",0,0,4526.48,0
6260080,19:23:00,19:23:00,1779,7,"",0,0,4796.16,1
6260080,19:23:56,19:23:56,1824,8,"",0,0,5210.86,0
6260080,19:24:33,19:24:33,1825,9,"",0,0,5437.60,0
6260080,19:25:51,19:25:51,1826,10,"",0,0,5905.10,0
6260080,19:26:49,19:26:49,1827,11,"",0,0,6284.54,0
6260080,19:28:13,19:28:13,1828,12,"",0,0,6891.00,0
6260080,19:29:07,19:29:07,1829,13,"",0,0,7259.92,0
6260080,19:30:29,19:30:29,1830,14,"",0,0,7834.90,0
6260080,19:31:20,19:31:20,1831,15,"",0,0,8109.36,0
6260080,19:31:51,19:31:51,1832,16,"",0,0,8302.08,0
6260080,19:32:18,19:32:18,1833,17,"",0,0,8491.96,0
6260080,19:33:03,19:33:03,1834,18,"",0,0,8790.42,0
6260080,19:34:01,19:34:01,1835,19,"",0,0,9137.04,0
6260080,19:35:13,19:35:13,1836,20,"",0,0,9584.32,0
6260080,19:36:15,19:36:15,1837,21,"",0,0,9927.85,0
6260080,19:36:56,19:36:56,1838,22,"",0,0,10156.92,0
6260080,19:37:39,19:37:39,1839,23,"",0,0,10411.48,0
6260080,19:38:14,19:38:14,2695,24,"",0,0,10657.12,0
6260080,19:39:16,19:39:16,1842,25,"",0,0,11097.93,0
6260080,19:41:00,19:41:00,1845,26,"",0,0,11879.01,1
6260080,19:42:26,19:42:26,1812,27,"",0,0,12364.96,0
6260080,19:43:40,19:43:40,1813,28,"",0,0,12755.68,0
6260080,19:44:51,19:44:51,1814,29,"",0,0,13160.96,0
6260080,19:45:56,19:45:56,1809,30,"",0,0,13627.52,0
6260080,19:47:01,19:47:01,1816,31,"",0,0,13959.87,0
6260080,19:48:03,19:48:03,1817,32,"",0,0,14321.60,0
6260080,19:49:59,19:49:59,1818,33,"",0,0,14959.42,0
6260080,19:51:30,19:51:30,233,34,"",0,0,15463.10,0
6260080,19:52:02,19:52:02,234,35,"",0,0,15613.00,0
6260080,19:53:00,19:53:00,1820,36,"",0,0,15909.34,1
6260080,19:54:50,19:54:50,3363,37,"",0,0,16346.86,0
6260080,19:54:59,19:54:59,1821,38,"",0,0,16444.41,0
6260080,19:55:23,19:55:23,1822,39,"",0,0,16688.21,0
6260080,19:55:53,19:55:53,3757,40,"",0,0,17000.55,0
6260080,19:57:01,19:57:01,244,41,"",0,0,17283.77,0
6260080,19:59:00,19:59:00,119,42,"",0,0,17705.29,1
6260080,20:00:01,20:00:01,120,43,"",0,0,17937.98,0
6260080,20:01:00,20:01:00,122,44,"",0,0,18136.33,0
6260080,20:04:06,20:04:06,3055,45,"",0,0,18777.54,0
6260080,20:04:50,20:04:50,125,46,"",0,0,18996.64,0
6260080,20:08:00,20:08:00,3761,47,"",0,0,19671.94,1
6261070,15:35:00,15:35:00,3792,1,"",0,0,0.00,1
6261070,15:36:20,15:36:20,3793,2,"",0,0,663.70,0
6261070,15:40:00,15:40:00,3658,3,"",0,0,2356.00,1
6261070,15:42:45,15:42:45,3660,4,"",0,0,3564.83,0
6261070,15:43:26,15:43:26,3661,5,"",0,0,3814.07,0
6261070,15:45:39,15:45:39,3662,6,"",0,0,4790.23,0
6261070,15:47:22,15:47:22,3663,7,"",0,0,5496.04,0
6261070,15:48:19,15:48:19,3664,8,"",0,0,5916.65,0
6261070,15:49:35,15:49:35,3665,9,"",0,0,6534.49,0
6261070,15:53:00,15:53:00,3666,10,"",0,0,8075.98,1
6261070,15:53:55,15:53:55,3667,11,"",0,0,8414.87,0
6261070,15:55:12,15:55:12,3668,12,"",0,0,8972.85,0
6261070,15:56:00,15:56:00,3669,13,"",0,0,9338.79,0
6261070,15:57:12,15:57:12,3670,14,"",0,0,9907.65,0
6261070,15:58:00,15:58:00,653,15,"",0,0,10290.30,1
6261070,15:58:49,15:58:49,654,16,"",0,0,10671.16,0
6261070,15:59:38,15:59:38,655,17,"",0,0,11003.75,0
6261070,16:00:40,16:00:40,656,18,"",0,0,11444.36,0
6261070,16:01:58,16:01:58,657,19,"",0,0,12050.38,0
6261070,16:03:00,16:03:00,658,20,"",0,0,12557.50,1
6261070,16:04:26,16:04:26,593,21,"",0,0,13233.62,0
6261070,16:05:19,16:05:19,594,22,"",0,0,13578.37,0
6261070,16:05:48,16:05:48,595,23,"",0,0,13791.58,0
6261070,16:06:44,16:06:44,596,24,"",0,0,14205.98,0
6261070,16:07:38,16:07:38,597,25,"",0,0,14604.97,0
6261070,16:08:30,16:08:30,598,26,"",0,0,14971.13,0
6261070,16:09:13,16:09:13,3378,27,"",0,0,15308.74,0
6261070,16:09:54,16:09:54,600,28,"",0,0,15625.21,0
6261070,16:12:11,16:12:11,601,29,"",0,0,16754.79,0
6261070,16:13:16,16:13:16,602,30,"",0,0,17116.23,0
6261070,16:14:10,16:14:10,603,31,"",0,0,17549.66,0
6261070,16:15:13,16:15:13,604,32,"",0,0,18001.36,0
6261070,16:15:42,16:15:42,605,33,"",0,0,18206.77,0
6261070,16:16:58,16:16:58,606,34,"",0,0,18800.82,0
6261070,16:17:39,16:17:39,3081,35,"",0,0,19139.28,0
6261070,16:18:28,16:18:28,581,36,"",0,0,19469.75,0
6261070,16:18:53,16:18:53,582,37,"",0,0,19648.00,0
6261070,16:19:27,16:19:27,3423,38,"",0,0,19811.74,0
6261070,16:20:05,16:20:05,3422,39,"",0,0,20067.31,0
6261070,16:21:14,16:21:14,184,40,"",0,0,20571.09,0
6261070,16:21:57,16:21:57,3506,41,"",0,0,20910.38,0
6261070,16:23:00,16:23:00,586,42,"",0,0,21312.88,1
6262070,06:27:00,06:27:00,3555,1,"",0,0,0.00,1
6262070,06:27:28,06:27:28,1448,2,"",0,0,165.99,0
6262070,06:28:23,06:28:23,1450,3,"",0,0,505.88,0
6262070,06:28:50,06:28:50,3071,4,"",0,0,688.02,0
6262070,06:29:17,06:29:17,3072,5,"",0,0,865.25,0
6262070,06:31:22,06:31:22,3694,6,"",0,0,1661.75,0
6262070,06:32:00,06:32:00,3485,7,"",0,0,1898.91,1
6262070,06:33:19,06:33:19,3487,8,"",0,0,2285.48,0
6262070,06:34:12,06:34:12,3486,9,"",0,0,2605.00,0
6262070,06:35:20,06:35:20,1625,10,"",0,0,2965.33,0
6262070,06:36:15,06:36:15,1626,11,"",0,0,3231.74,0
6262070,06:36:39,06:36:39,1627,12,"",0,0,3349.88,0
6262070,06:37:30,06:37:30,1628,13,"",0,0,3606.18,0
6262070,06:39:37,06:39:37,3450,14,"",0,0,4300.81,0
6262070,06:40:40,06:40:40,3452,15,"",0,0,4659.75,0
6262070,06:42:00,06:42:00,3375,16,"",0,0,5046.36,1
6262070,06:42:44,06:42:44,3531,17,"",0,0,5485.39,0
6262070,06:43:59,06:43:59,2003,18,"",0,0,6147.06,0
6262070,06:44:25,06:44:25,2005,19,"",0,0,6388.33,0
6262070,06:44:40,06:44:40,2006,20,"",0,0,6512.08,0
6262070,06:47:55,06:47:55,2007,21,"",0,0,7881.97,0
6262070,06:48:25,06:48:25,1149,22,"",0,0,8149.87,0
6262070,06:48:57,06:48:57,826,23,"",0,0,8388.64,0
6262070,06:49:30,06:49:30,3428,24,"",0,0,8634.48,0
6262070,06:50:36,06:50:36,2626,25,"",0,0,9244.68,0
6262070,06:51:00,06:54:00,922,26,"",0,0,9431.32,1
6262070,06:54:32,06:54:32,298,27,"",0,0,9570.05,0
6262070,06:55:32,06:55:32,3244,28,"",0,0,9808.11,0
6262070,06:57:17,06:57:17,3763,29,"",0,0,10198.63,0
6262070,06:58:00,06:58:00,3109,30,"",0,0,10390.46,1
6262070,06:58:48,06:58:48,1218,31,"",0,0,10773.18,0
6262070,06:59:15,06:59:15,1219,32,"",0,0,10982.26,0
6262070,07:00:05,07:00:05,2735,33,"",0,0,11312.58,0
6262070,07:01:27,07:01:27,2752,34,"",0,0,11966.58,0
6262070,07:01:58,07:01:58,1137,35,"",0,0,12169.33,0
6262070,07:02:58,07:02:58,1138,36,"",0,0,12689.01,0
6262070,07:03:16,07:03:16,1139,37,"",0,0,12817.10,0
6262070,07:03:47,07:03:47,1140,38,"",0,0,13059.99,0
6262070,07:04:21,07:04:21,1142,39,"",0,0,13297.72,0
6262070,07:04:39,07:04:39,1143,40,"",0,0,13406.77,0
6262070,07:05:15,07:05:15,1144,41,"",0,0,13684.92,0
6262070,07:05:41,07:05:41,1145,42,"",0,0,13868.58,0
6262070,07:06:01,07:06:01,2753,43,"",0,0,14014.45,0
6262070,07:06:19,07:06:19,1147,44,"",0,0,14162.63,0
6262070,07:06:42,07:06:42,1104,45,"",0,0,14332.01,0
6262070,07:07:00,07:07:00,1091,46,"",0,0,14483.61,1
6262070,07:07:23,07:07:23,1105,47,"",0,0,14667.45,0
6262070,07:07:49,07:07:49,1106,48,"",0,0,14868.03,0
6262070,07:08:11,07:08:11,1107,49,"",0,0,15043.18,0
6262070,07:08:41,07:08:41,1108,50,"",0,0,15249.70,0
6262070,07:09:15,07:09:15,3522,51,"",0,0,15489.01,0
6262070,07:10:22,07:10:22,1099,52,"",0,0,15917.78,0
6262070,07:11:00,07:11:00,1100,53,"",0,0,16170.00,0
6262070,07:11:28,07:11:28,1101,54,"",0,0,16373.70,0
6262070,07:11:56,07:11:56,1102,55,"",0,0,16594.01,0
6262070,07:12:38,07:12:38,1103,56,"",0,0,16822.50,0
6262070,07:13:00,07:13:00,2755,57,"",0,0,16955.63,1
6263020,10:55:00,10:55:00,3414,1,"",0,0,0.00,1
6263020,10:56:26,10:56:26,3415,2,"",0,0,367.20,0
6263020,10:57:59,10:57:59,3417,3,"",0,0,774.90,0
6263020,10:59:34,10:59:34,3413,4,"",0,0,1198.54,0
6263020,11:00:37,11:00:37,3513,5,"",0,0,1519.20,0
6263020,11:02:00,11:02:00,3418,6,"",0,0,1901.16,0
6263020,11:03:03,11:03:03,951,7,"",0,0,2188.35,0
6263020,11:04:00,11:04:00,540,8,"",0,0,2459.73,1
6263020,11:04:50,11:04:50,541,9,"",0,0,2695.64,0
6263020,11:06:03,11:06:03,543,10,"",0,0,3011.15,0
6263020,11:07:01,11:07:01,544,11,"",0,0,3295.04,0
6263020,11:07:31,11:07:31,545,12,"",0,0,3438.68,0
6263020,11:08:08,11:08:08,546,13,"",0,0,3622.38,0
6263020,11:08:54,11:08:54,547,14,"",0,0,3851.94,0
6263020,11:10:01,11:10:01,548,15,"",0,0,4115.47,0
6263020,11:11:00,11:11:00,550,16,"",0,0,4409.21,1
6263020,11:11:35,11:11:35,552,17,"",0,0,4700.97,0
6263020,11:12:13,11:12:13,554,18,"",0,0,4980.92,0
6263020,11:12:42,11:12:42,555,19,"",0,0,5135.48,0
6263020,11:13:40,11:13:40,557,20,"",0,0,5520.04,0
6263020,11:14:37,11:14:37,559,21,"",0,0,5860.67,0
6263020,11:15:22,11:15:22,561,22,"",0,0,6160.15,0
6263020,11:16:00,11:16:00,563,23,"",0,0,6431.77,0
6263020,11:16:49,11:16:49,566,24,"",0,0,6748.64,0
6263020,11:17:45,11:17:45,568,25,"",0,0,7041.76,0
6263020,11:18:06,11:18:06,3407,26,"",0,0,7165.44,0
6263020,11:19:06,11:19:06,571,27,"",0,0,7508.75,0
6263020,11:20:50,11:20:50,574,28,"",0,0,8131.62,0
6263020,11:21:16,11:21:16,455,29,"",0,0,8298.19,0
6263020,11:22:21,11:22:21,577,30,"",0,0,8712.01,0
6263020,11:23:40,11:23:40,2751,31,"",0,0,9166.97,0
6263020,11:25:00,11:25:00,2749,32,"",0,0,9645.05,1
6264020,09:50:00,09:50:00,586,1,"",0,0,0.00,1
6264020,09:51:29,09:51:29,581,2,"",0,0,420.06,0
6264020,09:52:09,09:52:09,582,3,"",0,0,598.31,0
6264020,09:53:57,09:53:57,3696,4,"",0,0,1192.59,0
6264020,09:58:00,09:58:00,3672,5,"",0,0,2539.40,1
6264020,09:59:08,09:59:08,3674,6,"",0,0,3000.50,0
6264020,10:02:47,10:02:47,628,7,"",0,0,4505.43,0
6264020,10:04:02,10:04:02,629,8,"",0,0,4925.30,0
6264020,10:05:30,10:05:30,630,9,"",0,0,5384.61,0
6264020,10:08:00,10:08:00,3687,10,"",0,0,6204.93,1
6264020,10:10:42,10:10:42,3676,11,"",0,0,7073.61,0
6264020,10:12:43,10:12:43,3677,12,"",0,0,7755.34,0
6264020,10:16:00,10:16:00,587,13,"",0,0,8988.16,1
6265010,06:20:00,06:20:00,2053,1,"",0,0,0.00,1
6265010,06:21:33,06:21:33,2054,2,"",0,0,661.36,0
6265010,06:22:25,06:22:25,2796,3,"",0,0,1050.96,0
6265010,06:24:03,06:24:03,2056,4,"",0,0,1807.78,0
6265010,06:24:25,06:24:25,2057,5,"",0,0,1989.68,0
6265010,06:25:18,06:25:18,2058,6,"",0,0,2349.95,0
6265010,06:25:57,06:25:57,2060,7,"",0,0,2634.42,0
6265010,06:26:23,06:26:23,2061,8,"",0,0,2809.58,0
6265010,06:27:21,06:27:21,2797,9,"",0,0,3204.65,0
6265010,06:27:40,06:27:40,2063,10,"",0,0,3350.75,0
6265010,06:28:04,06:28:04,2064,11,"",0,0,3517.06,0
6265010,06:28:46,06:28:46,2065,12,"",0,0,3789.28,0
6265010,06:29:12,06:29:12,2790,13,"",0,0,3988.98,0
6265010,06:29:36,06:29:36,2792,14,"",0,0,4155.24,0
6265010,06:30:16,06:30:16,1983,15,"",0,0,4420.86,0
6265010,06:30:51,06:30:51,1984,16,"",0,0,4661.92,0
6265010,06:31:19,06:31:19,1985,17,"",0,0,4880.56,0
6265010,06:32:00,06:32:00,2791,18,"",0,0,5114.77,1
6265010,06:33:25,06:33:25,1988,19,"",0,0,5645.17,0
6265010,06:33:44,06:33:44,1989,20,"",0,0,5745.65,0
6265010,06:34:24,06:34:24,1990,21,"",0,0,5968.90,0
6265010,06:34:48,06:34:48,1991,22,"",0,0,6100.60,0
6265010,06:35:26,06:35:26,1992,23,"",0,0,6321.66,0
6265010,06:37:06,06:37:06,3494,24,"",0,0,6923.07,0
6265010,06:38:00,06:38:00,2807,25,"",0,0,7207.38,0
6265010,06:39:00,06:39:00,2094,26,"",0,0,7531.59,1
6265010,06:39:20,06:39:20,2095,27,"",0,0,7723.33,0
6265010,06:39:40,06:39:40,2916,28,"",0,0,7885.37,0
6265010,06:40:29,06:40:29,2136,29,"",0,0,8306.95,0
6265010,06:41:02,06:41:02,3493,30,"",0,0,8562.02,0
6265010,06:42:03,06:42:03,1993,31,"",0,0,9108.47,0
6265010,06:42:20,06:42:20,1994,32,"",0,0,9247.00,0
6265010,06:42:38,06:42:38,1995,33,"",0,0,9373.22,0
6265010,06:43:09,06:43:09,1996,34,"",0,0,9640.15,0
6265010,06:43:37,06:43:37,1997,35,"",0,0,9862.30,0
6265010,06:44:00,06:44:00,2793,36,"",0,0,10042.11,0
6265010,06:44:33,06:44:33,1999,37,"",0,0,10349.33,0
6265010,06:45:00,06:45:00,2000,38,"",0,0,10596.01,1
6265010,06:45:28,06:45:28,2001,39,"",0,0,10826.69,0
6265010,06:46:00,06:46:00,2002,40,"",0,0,11083.07,0
6265010,06:49:18,06:49:18,1925,41,"",0,0,12832.41,0
6265010,06:49:57,06:49:57,1926,42,"",0,0,13147.21,0
6265010,06:50:28,06:50:28,1927,43,"",0,0,13395.28,0
6265010,06:51:02,06:51:02,3461,44,"",0,0,13678.09,0
6265010,06:51:46,06:51:46,3462,45,"",0,0,13974.50,0
6265010,06:52:25,06:52:25,85,46,"",0,0,14311.59,0
6265010,06:53:22,06:53:22,3108,47,"",0,0,14728.41,0
6265010,06:54:25,06:54:25,91,48,"",0,0,15185.93,0
6265010,06:55:25,06:55:25,3057,49,"",0,0,15647.68,0
6265010,06:57:08,06:57:08,2642,50,"",0,0,16500.32,0
6265010,06:57:44,06:57:44,922,51,"",0,0,16675.58,0
6265010,06:58:00,07:08:00,298,52,"",0,0,16814.31,1
6265010,07:08:31,07:08:31,3244,53,"",0,0,17052.37,0
6265010,07:09:38,07:09:38,3438,54,"",0,0,17510.03,0
6265010,07:09:54,07:09:54,3109,55,"",0,0,17634.76,0
6265010,07:10:46,07:10:46,1218,56,"",0,0,18017.48,0
6265010,07:11:15,07:11:15,1219,57,"",0,0,18226.56,0
6265010,07:12:09,07:12:09,2735,58,"",0,0,18556.88,0
6265010,07:13:37,07:13:37,2752,59,"",0,0,19210.88,0
6265010,07:14:10,07:14:10,1137,60,"",0,0,19413.63,0
6265010,07:15:21,07:15:21,1171,61,"",0,0,19892.71,0
6265010,07:16:50,07:16:50,1173,62,"",0,0,20547.15,0
6265010,07:17:24,07:17:24,1174,63,"",0,0,20773.42,0
6265010,07:17:50,07:17:50,1175,64,"",0,0,20994.56,0
6265010,07:18:23,07:18:23,1176,65,"",0,0,21215.09,0
6265010,07:18:43,07:18:43,1177,66,"",0,0,21324.23,0
6265010,07:19:13,07:19:13,1178,67,"",0,0,21543.87,0
6265010,07:19:42,07:19:42,1179,68,"",0,0,21764.02,0
6265010,07:20:19,07:20:19,1181,69,"",0,0,22120.43,0
6265010,07:22:00,07:22:00,2823,70,"",0,0,22681.60,1
6265010,07:22:32,07:22:32,1183,71,"",0,0,22849.73,0
6265010,07:23:13,07:23:13,1185,72,"",0,0,23115.09,0
6265010,07:23:40,07:23:40,1186,73,"",0,0,23312.66,0
6265010,07:24:07,07:24:07,1187,74,"",0,0,23510.48,0
6265010,07:24:27,07:24:27,1188,75,"",0,0,23622.46,0
6265010,07:24:48,07:24:48,1189,76,"",0,0,23733.28,0
6265010,07:25:25,07:25:25,1191,77,"",0,0,23963.64,0
6265010,07:26:00,07:26:00,1193,78,"",0,0,24198.88,1
6266010,09:30:00,09:30:00,2755,1,"",0,0,0.00,1
6266010,09:30:10,09:30:10,2757,2,"",0,0,175.45,0
6266010,09:30:27,09:30:27,3276,3,"",0,0,387.83,0
6266010,09:30:37,09:30:37,1077,4,"",0,0,514.29,0
6266010,09:30:54,09:30:54,1078,5,"",0,0,693.01,0
6266010,09:31:09,09:31:09,1079,6,"",0,0,906.94,0
6266010,09:31:21,09:31:21,1080,7,"",0,0,1041.28,0
6266010,09:31:33,09:31:33,1081,8,"",0,0,1197.60,0
6266010,09:32:01,09:32:01,1082,9,"",0,0,1574.75,0
6266010,09:32:16,09:32:16,1083,10,"",0,0,1757.09,0
6266010,09:32:40,09:32:40,1121,11,"",0,0,1978.89,0
6266010,09:33:00,09:33:00,3097,12,"",0,0,2236.55,1
6266010,09:35:31,09:35:31,1125,13,"",0,0,2697.79,0
6266010,09:37:11,09:37:11,1126,14,"",0,0,2915.24,0
6266010,09:38:12,09:38:12,1127,15,"",0,0,3119.17,0
6266010,09:39:00,09:39:00,3559,16,"",0,0,3226.15,1
6266010,09:39:26,09:39:26,1090,17,"",0,0,3403.31,0
6266010,09:39:55,09:39:55,1150,18,"",0,0,3578.23,0
6266010,09:40:24,09:40:24,1151,19,"",0,0,3770.99,0
6266010,09:41:00,09:41:00,1152,20,"",0,0,3966.91,0
6266010,09:41:31,09:41:31,1153,21,"",0,0,4107.17,0
6266010,09:42:13,09:42:13,1154,22,"",0,0,4334.16,0
6266010,09:42:48,09:42:48,1155,23,"",0,0,4529.19,0
6266010,09:43:20,09:43:20,1156,24,"",0,0,4674.05,0
6266010,09:44:00,09:44:00,1157,25,"",0,0,4892.69,0
6266010,09:44:26,09:44:26,1158,26,"",0,0,5059.67,0
6266010,09:45:57,09:45:57,1159,27,"",0,0,5640.03,0
6266010,09:46:28,09:46:28,1160,28,"",0,0,5781.05,0
6266010,09:47:00,09:47:00,1161,29,"",0,0,5982.72,0
6266010,09:47:22,09:47:22,1162,30,"",0,0,6120.46,0
6266010,09:47:57,09:47:57,1163,31,"",0,0,6336.64,0
6266010,09:48:26,09:48:26,1164,32,"",0,0,6490.63,0
6266010,09:49:00,09:49:00,1165,33,"",0,0,6652.03,1
6266010,09:49:33,09:49:33,91,34,"",0,0,7039.20,0
6266010,09:51:00,10:01:00,2644,35,"",0,0,8373.34,1
6266010,10:01:28,10:01:28,922,36,"",0,0,8545.81,0
6266010,10:01:47,10:01:47,298,37,"",0,0,8684.54,0
6266010,10:02:20,10:02:20,2965,38,"",0,0,8906.80,0
6266010,10:02:47,10:02:47,2472,39,"",0,0,9099.54,0
6266010,10:04:25,10:04:25,1745,40,"",0,0,9500.37,0
6266010,10:08:14,10:08:14,2008,41,"",0,0,10871.60,0
6266010,10:08:35,10:08:35,2009,42,"",0,0,10973.91,0
6266010,10:09:16,10:09:16,2581,43,"",0,0,11233.43,0
6266010,10:10:05,10:10:05,3530,44,"",0,0,11555.21,0
6266010,10:11:00,10:11:00,3765,45,"",0,0,11933.68,1
6266010,10:11:44,10:11:44,1897,46,"",0,0,12323.00,0
6266010,10:12:35,10:12:35,1899,47,"",0,0,12771.00,0
6266010,10:13:18,10:13:18,1901,48,"",0,0,13106.71,0
6266010,10:14:18,10:14:18,1904,49,"",0,0,13623.12,0
6266010,10:14:55,10:14:55,1905,50,"",0,0,13909.20,0
6266010,10:15:49,10:15:49,1907,51,"",0,0,14328.33,0
6266010,10:17:00,10:17:00,1910,52,"",0,0,14911.46,1
6266010,10:18:14,10:18:14,2609,53,"",0,0,15333.67,0
6266010,10:19:09,10:19:09,1932,54,"",0,0,15643.92,0
6266010,10:19:45,10:19:45,2915,55,"",0,0,15840.35,0
6266010,10:20:36,10:20:36,1935,56,"",0,0,16193.39,0
6266010,10:21:16,10:21:16,1936,57,"",0,0,16442.56,0
6266010,10:21:54,10:21:54,1937,58,"",0,0,16660.95,0
6266010,10:22:24,10:22:24,1938,59,"",0,0,16818.47,0
6266010,10:23:11,10:23:11,1939,60,"",0,0,17125.35,0
6266010,10:24:14,10:24:14,1945,61,"",0,0,17491.34,0
6266010,10:24:44,10:24:44,1946,62,"",0,0,17666.84,0
6266010,10:25:39,10:25:39,1947,63,"",0,0,17951.64,0
6266010,10:26:19,10:26:19,1948,64,"",0,0,18163.48,0
6266010,10:27:00,10:27:00,1949,65,"",0,0,18406.21,1
6266010,10:28:18,10:28:18,1950,66,"",0,0,18865.33,0
6266010,10:29:15,10:29:15,1951,67,"",0,0,19229.71,0
6266010,10:30:26,10:30:26,1953,68,"",0,0,19703.28,0
6266010,10:31:25,10:31:25,1954,69,"",0,0,20100.54,0
6266010,10:32:07,10:32:07,1955,70,"",0,0,20358.01,0
6266010,10:32:38,10:32:38,1956,71,"",0,0,20590.18,0
6266010,10:33:14,10:33:14,1957,72,"",0,0,20791.94,0
6266010,10:33:54,10:33:54,2910,73,"",0,0,21046.25,0
6266010,10:37:00,10:37:00,2685,74,"",0,0,22266.15,1
6266010,10:43:00,10:43:00,2706,75,"",0,0,23747.54,1
6266010,10:48:51,10:48:51,3563,76,"",0,0,25057.98,0
6266010,10:52:00,10:52:00,2502,77,"",0,0,25909.56,1
6267070,20:35:00,20:35:00,3792,1,"",0,0,0.00,1
6267070,20:36:20,20:36:20,3793,2,"",0,0,663.70,0
6267070,20:40:00,20:40:00,3658,3,"",0,0,2356.00,1
6267070,20:42:45,20:42:45,3660,4,"",0,0,3564.83,0
6267070,20:43:26,20:43:26,3661,5,"",0,0,3814.07,0
6267070,20:45:39,20:45:39,3662,6,"",0,0,4790.23,0
6267070,20:47:22,20:47:22,3663,7,"",0,0,5496.04,0
6267070,20:48:19,20:48:19,3664,8,"",0,0,5916.65,0
6267070,20:49:35,20:49:35,3665,9,"",0,0,6534.49,0
6267070,20:53:00,20:53:00,3666,10,"",0,0,8075.98,1
6267070,20:53:55,20:53:55,3667,11,"",0,0,8414.87,0
6267070,20:55:12,20:55:12,3668,12,"",0,0,8972.85,0
6267070,20:56:00,20:56:00,3669,13,"",0,0,9338.79,0
6267070,20:57:12,20:57:12,3670,14,"",0,0,9907.65,0
6267070,20:58:00,20:58:00,653,15,"",0,0,10290.30,1
6267070,20:58:49,20:58:49,654,16,"",0,0,10671.16,0
6267070,20:59:38,20:59:38,655,17,"",0,0,11003.75,0
6267070,21:00:40,21:00:40,656,18,"",0,0,11444.36,0
6267070,21:01:58,21:01:58,657,19,"",0,0,12050.38,0
6267070,21:03:00,21:03:00,658,20,"",0,0,12557.50,1
6267070,21:04:22,21:04:22,593,21,"",0,0,13233.62,0
6267070,21:05:12,21:05:12,594,22,"",0,0,13578.37,0
6267070,21:05:39,21:05:39,595,23,"",0,0,13791.58,0
6267070,21:06:32,21:06:32,596,24,"",0,0,14205.98,0
6267070,21:07:24,21:07:24,597,25,"",0,0,14604.97,0
6267070,21:08:14,21:08:14,598,26,"",0,0,14971.13,0
6267070,21:08:54,21:08:54,3378,27,"",0,0,15308.74,0
6267070,21:09:33,21:09:33,600,28,"",0,0,15625.21,0
6267070,21:11:44,21:11:44,601,29,"",0,0,16754.79,0
6267070,21:12:45,21:12:45,602,30,"",0,0,17116.23,0
6267070,21:13:36,21:13:36,603,31,"",0,0,17549.66,0
6267070,21:14:36,21:14:36,604,32,"",0,0,18001.36,0
6267070,21:15:03,21:15:03,605,33,"",0,0,18206.77,0
6267070,21:16:16,21:16:16,606,34,"",0,0,18800.82,0
6267070,21:16:55,21:16:55,3081,35,"",0,0,19139.28,0
6267070,21:17:42,21:17:42,581,36,"",0,0,19469.75,0
6267070,21:18:06,21:18:06,582,37,"",0,0,19648.00,0
6267070,21:18:38,21:18:38,3423,38,"",0,0,19811.74,0
6267070,21:19:13,21:19:13,3422,39,"",0,0,20067.31,0
6267070,21:20:20,21:20:20,184,40,"",0,0,20571.09,0
6267070,21:21:00,21:21:00,3506,41,"",0,0,20910.38,0
6267070,21:22:00,21:22:00,586,42,"",0,0,21312.88,1
6268020,11:05:00,11:05:00,3373,1,"",0,0,0.00,1
6268020,11:06:13,11:06:13,398,2,"",0,0,378.80,0
6268020,11:07:32,11:07:32,400,3,"",0,0,734.70,0
6268020,11:08:35,11:08:35,402,4,"",0,0,1022.22,0
6268020,11:09:27,11:09:27,307,5,"",0,0,1213.03,0
6268020,11:10:08,11:10:08,3056,6,"",0,0,1392.09,0
6268020,11:11:00,11:11:00,309,7,"",0,0,1643.65,1
6268020,11:11:43,11:11:43,310,8,"",0,0,1812.35,0
6268020,11:12:42,11:12:42,311,9,"",0,0,2003.97,0
6268020,11:13:09,11:13:09,312,10,"",0,0,2102.16,0
6268020,11:14:35,11:14:35,3514,11,"",0,0,2401.70,0
6268020,11:15:51,11:15:51,3411,12,"",0,0,2670.44,0
6268020,11:16:50,11:16:50,128,13,"",0,0,2910.69,0
6268020,11:17:27,11:17:27,3763,14,"",0,0,3042.70,0
6268020,11:19:00,11:19:00,3084,15,"",0,0,3400.02,1
6268020,11:20:41,11:20:41,134,16,"",0,0,3780.22,0
6268020,11:21:22,11:21:22,135,17,"",0,0,3951.09,0
6268020,11:22:29,11:22:29,3400,18,"",0,0,4217.89,0
6268020,11:23:45,11:23:45,138,19,"",0,0,4582.11,0
6268020,11:24:36,11:24:36,139,20,"",0,0,4805.31,0
6268020,11:25:39,11:25:39,827,21,"",0,0,5055.90,0
6268020,11:27:01,11:27:01,828,22,"",0,0,5352.37,0
6268020,11:30:09,11:30:09,829,23,"",0,0,5659.52,0
6268020,11:32:00,11:32:00,831,24,"",0,0,6138.21,1
6268020,11:32:50,11:32:50,809,25,"",0,0,6383.55,0
6268020,11:33:35,11:33:35,810,26,"",0,0,6629.45,0
6268020,11:34:23,11:34:23,3419,27,"",0,0,6904.99,0
6268020,11:35:11,11:35:11,3421,28,"",0,0,7272.51,0
6268020,11:35:54,11:35:54,3496,29,"",0,0,7596.28,0
6268020,11:37:09,11:37:09,3498,30,"",0,0,7996.86,0
6268020,11:39:03,11:39:03,909,31,"",0,0,8637.46,0
6268020,11:40:06,11:40:06,918,32,"",0,0,8968.01,0
6268020,11:40:54,11:40:54,853,33,"",0,0,9191.54,0
6268020,11:42:02,11:42:02,855,34,"",0,0,9510.63,0
6268020,11:43:00,11:43:00,911,35,"",0,0,9814.11,1
6268020,11:43:44,11:43:44,912,36,"",0,0,10061.29,0
6268020,11:44:42,11:44:42,914,37,"",0,0,10447.34,0
6268020,11:45:24,11:45:24,3409,38,"",0,0,10737.60,0
6268020,11:46:10,11:46:10,3746,39,"",0,0,11016.79,0
6268020,11:47:47,11:47:47,3612,40,"",0,0,11577.73,0
6268020,11:48:41,11:48:41,3426,41,"",0,0,11885.07,0
6268020,11:49:48,11:49:48,1248,42,"",0,0,12251.00,0
6268020,11:51:00,11:51:00,1250,43,"",0,0,12663.89,1
6269070,09:00:00,09:00:00,2755,1,"",0,0,0.00,1
6269070,09:00:37,09:00:37,2757,2,"",0,0,173.67,0
6269070,09:01:12,09:01:12,3276,3,"",0,0,388.75,0
6269070,09:01:37,09:01:37,1077,4,"",0,0,515.21,0
6269070,09:02:16,09:02:16,1078,5,"",0,0,693.93,0
6269070,09:02:54,09:02:54,1079,6,"",0,0,907.86,0
6269070,09:03:21,09:03:21,1080,7,"",0,0,1042.20,0
6269070,09:03:51,09:03:51,1081,8,"",0,0,1198.52,0
6269070,09:04:58,09:04:58,1082,9,"",0,0,1575.67,0
6269070,09:05:33,09:05:33,1083,10,"",0,0,1758.01,0
6269070,09:06:33,09:06:33,3521,11,"",0,0,2042.14,0
6269070,09:07:35,09:07:35,2758,12,"",0,0,2336.67,0
6269070,09:08:10,09:08:10,1125,13,"",0,0,2484.09,0
6269070,09:09:02,09:09:02,1126,14,"",0,0,2701.54,0
6269070,09:09:35,09:09:35,1127,15,"",0,0,2905.47,0
6269070,09:10:00,09:10:00,3559,16,"",0,0,3012.45,1
6269070,09:10:31,09:10:31,1090,17,"",0,0,3189.61,0
6269070,09:11:05,09:11:05,1150,18,"",0,0,3364.53,0
6269070,09:11:39,09:11:39,1151,19,"",0,0,3557.29,0
6269070,09:12:20,09:12:20,1152,20,"",0,0,3753.21,0
6269070,09:12:57,09:12:57,1153,21,"",0,0,3893.47,0
6269070,09:13:46,09:13:46,1154,22,"",0,0,4120.46,0
6269070,09:14:28,09:14:28,1155,23,"",0,0,4315.49,0
6269070,09:15:05,09:15:05,1156,24,"",0,0,4460.35,0
6269070,09:15:52,09:15:52,1157,25,"",0,0,4678.99,0
6269070,09:16:23,09:16:23,1158,26,"",0,0,4845.97,0
6269070,09:18:10,09:18:10,1159,27,"",0,0,5426.33,0
6269070,09:18:46,09:18:46,1160,28,"",0,0,5567.35,0
6269070,09:19:28,09:19:28,1161,29,"",0,0,5769.75,0
6269070,09:20:05,09:20:05,1162,30,"",0,0,5903.23,0
6269070,09:20:46,09:20:46,1163,31,"",0,0,6119.41,0
6269070,09:21:20,09:21:20,1164,32,"",0,0,6273.40,0
6269070,09:22:00,09:22:00,1165,33,"",0,0,6434.80,1
6269070,09:23:08,09:23:08,91,34,"",0,0,6821.97,0
6269070,09:26:00,09:29:00,2644,35,"",0,0,8146.05,1
6269070,09:29:16,09:29:16,922,36,"",0,0,8310.01,0
6269070,09:29:27,09:29:27,298,37,"",0,0,8448.74,0
6269070,09:29:48,09:29:48,2965,38,"",0,0,8671.00,0
6269070,09:30:04,09:30:04,2472,39,"",0,0,8863.74,0
6269070,09:31:03,09:31:03,1745,40,"",0,0,9264.57,0
6269070,09:33:22,09:33:22,2008,41,"",0,0,10635.80,0
6269070,09:33:35,09:33:35,2009,42,"",0,0,10738.11,0
6269070,09:34:00,09:34:00,2581,43,"",0,0,10997.63,0
6269070,09:34:26,09:34:26,3530,44,"",0,0,11319.44,0
6269070,09:35:00,09:35:00,3765,45,"",0,0,11697.91,1
6269070,09:35:44,09:35:44,1897,46,"",0,0,12087.23,0
6269070,09:36:34,09:36:34,1899,47,"",0,0,12516.27,0
6269070,09:37:17,09:37:17,1901,48,"",0,0,12851.98,0
6269070,09:38:17,09:38:17,1904,49,"",0,0,13368.39,0
6269070,09:38:55,09:38:55,1905,50,"",0,0,13654.47,0
6269070,09:39:48,09:39:48,1907,51,"",0,0,14073.60,0
6269070,09:41:00,09:41:00,1910,52,"",0,0,14656.73,1
6269070,09:41:45,09:41:45,2902,53,"",0,0,15023.38,0
6269070,09:42:24,09:42:24,2903,54,"",0,0,15395.82,0
6269070,09:42:58,09:42:58,1871,55,"",0,0,15708.47,0
6269070,09:43:36,09:43:36,2904,56,"",0,0,16072.04,0
6269070,09:44:22,09:44:22,1722,57,"",0,0,16530.76,0
6269070,09:44:57,09:44:57,1723,58,"",0,0,16807.51,0
6269070,09:46:08,09:46:08,1873,59,"",0,0,17417.14,0
6269070,09:46:43,09:46:43,1676,60,"",0,0,17769.94,0
6269070,09:47:10,09:47:10,2905,61,"",0,0,18039.99,0
6269070,09:47:32,09:47:32,1678,62,"",0,0,18211.63,0
6269070,09:48:07,09:48:07,1679,63,"",0,0,18520.97,0
6269070,09:48:35,09:48:35,2906,64,"",0,0,18748.70,0
6269070,09:51:00,09:51:00,1699,65,"",0,0,19758.33,1
6269070,09:53:17,09:53:17,1682,66,"",0,0,20469.97,0
6269070,09:53:43,09:53:43,2907,67,"",0,0,20669.78,0
6269070,09:54:16,09:54:16,1684,68,"",0,0,20911.09,0
6269070,09:55:36,09:55:36,2908,69,"",0,0,21490.32,0
6269070,09:57:08,09:57:08,3640,70,"",0,0,22300.67,0
6269070,09:58:00,09:58:00,2478,71,"",0,0,22791.91,0
6269070,09:58:42,09:58:42,2909,72,"",0,0,23175.77,0
6269070,10:00:18,10:00:18,1881,73,"",0,0,23834.08,0
6269070,10:01:00,10:01:00,1658,74,"",0,0,24161.86,1
6270010,23:20:00,23:20:00,2053,1,"",0,0,0.00,1
6270010,23:21:33,23:21:33,2054,2,"",0,0,661.36,0
6270010,23:22:25,23:22:25,2796,3,"",0,0,1050.96,0
6270010,23:24:03,23:24:03,2056,4,"",0,0,1807.78,0
6270010,23:24:25,23:24:25,2057,5,"",0,0,1989.68,0
6270010,23:25:18,23:25:18,2058,6,"",0,0,2349.95,0
6270010,23:25:57,23:25:57,2060,7,"",0,0,2634.42,0
6270010,23:26:23,23:26:23,2061,8,"",0,0,2809.58,0
6270010,23:27:21,23:27:21,2797,9,"",0,0,3204.65,0
6270010,23:27:40,23:27:40,2063,10,"",0,0,3350.75,0
6270010,23:28:04,23:28:04,2064,11,"",0,0,3517.06,0
6270010,23:28:46,23:28:46,2065,12,"",0,0,3789.28,0
6270010,23:29:12,23:29:12,2790,13,"",0,0,3988.98,0
6270010,23:29:36,23:29:36,2792,14,"",0,0,4155.24,0
6270010,23:30:16,23:30:16,1983,15,"",0,0,4420.86,0
6270010,23:30:51,23:30:51,1984,16,"",0,0,4661.92,0
6270010,23:31:19,23:31:19,1985,17,"",0,0,4880.56,0
6270010,23:32:00,23:32:00,2791,18,"",0,0,5114.77,1
6270010,23:33:25,23:33:25,1988,19,"",0,0,5645.17,0
6270010,23:33:44,23:33:44,1989,20,"",0,0,5745.65,0
6270010,23:34:24,23:34:24,1990,21,"",0,0,5968.90,0
6270010,23:34:48,23:34:48,1991,22,"",0,0,6100.60,0
6270010,23:35:26,23:35:26,1992,23,"",0,0,6321.66,0
6270010,23:37:06,23:37:06,3494,24,"",0,0,6923.07,0
6270010,23:38:00,23:38:00,2807,25,"",0,0,7207.38,0
6270010,23:39:00,23:39:00,2094,26,"",0,0,7531.59,1
6270010,23:39:20,23:39:20,2095,27,"",0,0,7723.33,0
6270010,23:39:40,23:39:40,2916,28,"",0,0,7885.37,0
6270010,23:40:29,23:40:29,2136,29,"",0,0,8306.95,0
6270010,23:41:02,23:41:02,3493,30,"",0,0,8562.02,0
6270010,23:42:03,23:42:03,1993,31,"",0,0,9108.47,0
6270010,23:42:20,23:42:20,1994,32,"",0,0,9247.00,0
6270010,23:42:38,23:42:38,1995,33,"",0,0,9373.22,0
6270010,23:43:09,23:43:09,1996,34,"",0,0,9640.15,0
6270010,23:43:37,23:43:37,1997,35,"",0,0,9862.30,0
6270010,23:44:00,23:44:00,2793,36,"",0,0,10042.11,0
6270010,23:44:33,23:44:33,1999,37,"",0,0,10349.33,0
6270010,23:45:00,23:45:00,2000,38,"",0,0,10596.01,1
6270010,23:45:28,23:45:28,2001,39,"",0,0,10826.69,0
6270010,23:46:00,23:46:00,2002,40,"",0,0,11083.07,0
6270010,23:49:18,23:49:18,1925,41,"",0,0,12832.41,0
6270010,23:49:57,23:49:57,1926,42,"",0,0,13147.21,0
6270010,23:50:28,23:50:28,1927,43,"",0,0,13395.28,0
6270010,23:51:02,23:51:02,3461,44,"",0,0,13678.09,0
6270010,23:51:46,23:51:46,3462,45,"",0,0,13974.50,0
6270010,23:52:25,23:52:25,85,46,"",0,0,14311.59,0
6270010,23:53:22,23:53:22,3108,47,"",0,0,14728.41,0
6270010,23:54:25,23:54:25,91,48,"",0,0,15185.93,0
6270010,23:55:25,23:55:25,3057,49,"",0,0,15647.68,0
6270010,23:57:08,23:57:08,2642,50,"",0,0,16500.32,0
6270010,23:57:44,23:57:44,922,51,"",0,0,16675.58,0
6270010,23:58:00,24:08:00,298,52,"",0,0,16814.31,1
6270010,24:08:31,24:08:31,3244,53,"",0,0,17052.37,0
6270010,24:09:38,24:09:38,3438,54,"",0,0,17510.03,0
6270010,24:09:54,24:09:54,3109,55,"",0,0,17634.76,0
6270010,24:10:46,24:10:46,1218,56,"",0,0,18017.48,0
6270010,24:11:15,24:11:15,1219,57,"",0,0,18226.56,0
6270010,24:12:09,24:12:09,2735,58,"",0,0,18556.88,0
6270010,24:13:37,24:13:37,2752,59,"",0,0,19210.88,0
6270010,24:14:10,24:14:10,1137,60,"",0,0,19413.63,0
6270010,24:15:21,24:15:21,1171,61,"",0,0,19892.71,0
6270010,24:16:50,24:16:50,1173,62,"",0,0,20547.15,0
6270010,24:17:24,24:17:24,1174,63,"",0,0,20773.42,0
6270010,24:17:50,24:17:50,1175,64,"",0,0,20994.56,0
6270010,24:18:23,24:18:23,1176,65,"",0,0,21215.09,0
6270010,24:18:43,24:18:43,1177,66,"",0,0,21324.23,0
6270010,24:19:13,24:19:13,1178,67,"",0,0,21543.87,0
6270010,24:19:42,24:19:42,1179,68,"",0,0,21764.02,0
6270010,24:20:19,24:20:19,1181,69,"",0,0,22120.43,0
6270010,24:22:00,24:22:00,2823,70,"",0,0,22681.60,1
6270010,24:22:32,24:22:32,1183,71,"",0,0,22849.73,0
6270010,24:23:13,24:23:13,1185,72,"",0,0,23115.09,0
6270010,24:23:40,24:23:40,1186,73,"",0,0,23312.66,0
6270010,24:24:07,24:24:07,1187,74,"",0,0,23510.48,0
6270010,24:24:27,24:24:27,1188,75,"",0,0,23622.46,0
6270010,24:24:48,24:24:48,1189,76,"",0,0,23733.28,0
6270010,24:25:25,24:25:25,1191,77,"",0,0,23963.64,0
6270010,24:26:00,24:26:00,1193,78,"",0,0,24198.88,1
6271020,16:54:00,16:54:00,2616,1,"",0,0,0.00,1
6271020,16:54:20,16:54:20,922,2,"",0,0,144.20,0
6271020,16:55:05,16:55:05,3057,3,"",0,0,410.74,0
6271020,16:56:11,16:56:11,3105,4,"",0,0,727.96,0
6271020,16:57:39,16:57:39,3104,5,"",0,0,1213.48,0
6271020,16:58:14,16:58:14,579,6,"",0,0,1361.73,0
6271020,16:59:02,16:59:02,1574,7,"",0,0,1568.19,0
6271020,17:00:59,17:00:59,1575,8,"",0,0,2029.23,0
6271020,17:02:45,17:02:45,1576,9,"",0,0,2578.20,0
6271020,17:03:10,17:03:10,1577,10,"",0,0,2711.62,0
6271020,17:03:53,17:03:53,1578,11,"",0,0,2904.42,0
6271020,17:04:31,17:04:31,1579,12,"",0,0,3115.57,0
6271020,17:04:58,17:04:58,1580,13,"",0,0,3299.95,0
6271020,17:05:16,17:05:16,2969,14,"",0,0,3396.70,0
6271020,17:05:54,17:05:54,1582,15,"",0,0,3572.30,0
6271020,17:06:42,17:06:42,3101,16,"",0,0,3875.64,0
6271020,17:07:00,17:07:00,1584,17,"",0,0,3946.85,1
6271020,17:08:02,17:08:02,3074,18,"",0,0,4255.08,0
6271020,17:09:01,17:09:01,1587,19,"",0,0,4566.06,0
6271020,17:09:49,17:09:49,1588,20,"",0,0,4823.82,0
6271020,17:10:24,17:10:24,3075,21,"",0,0,4999.47,0
6271020,17:10:59,17:10:59,1590,22,"",0,0,5186.09,0
6271020,17:12:03,17:12:03,3076,23,"",0,0,5517.15,0
6271020,17:12:51,17:12:51,3077,24,"",0,0,5741.76,0
6271020,17:13:30,17:13:30,3078,25,"",0,0,5930.44,0
6271020,17:13:55,17:13:55,1595,26,"",0,0,6068.70,0
6271020,17:14:35,17:14:35,3079,27,"",0,0,6254.63,0
6271020,17:15:30,17:15:30,1597,28,"",0,0,6512.70,0
6271020,17:17:00,17:17:00,1598,29,"",0,0,7027.20,1
6271020,17:18:57,17:18:57,1600,30,"",0,0,7594.83,0
6271020,17:20:32,17:20:32,1750,31,"",0,0,7993.84,0
6271020,17:21:33,17:21:33,1610,32,"",0,0,8208.00,0
6271020,17:22:13,17:22:13,1611,33,"",0,0,8391.41,0
6271020,17:23:05,17:23:05,1612,34,"",0,0,8629.86,0
6271020,17:24:00,17:24:00,1572,35,"",0,0,8874.74,1
6271020,17:25:10,17:25:10,1573,36,"",0,0,9338.19,0
6271020,17:26:03,17:26:03,3689,37,"",0,0,9649.73,0
6271020,17:27:03,17:27:03,3688,38,"",0,0,10002.51,0
6271020,17:28:15,17:28:15,3544,39,"",0,0,10404.55,0
6271020,17:29:11,17:29:11,3546,40,"",0,0,10742.03,0
6271020,17:30:03,17:30:03,1478,41,"",0,0,11084.38,0
6271020,17:30:54,17:30:54,2866,42,"",0,0,11367.67,0
6271020,17:32:22,17:32:22,2867,43,"",0,0,11914.45,0
6271020,17:33:46,17:33:46,3701,44,"",0,0,12374.63,0
6271020,17:34:00,17:34:00,1474,45,"",0,0,12459.21,1
6272070,09:55:00,09:55:00,3012,1,"",0,0,0.00,1
6272070,09:56:17,09:56:17,3013,2,"",0,0,589.02,0
6272070,09:59:00,09:59:00,3014,3,"",0,0,1666.39,1
6272070,10:02:00,10:02:00,3088,4,"",0,0,2592.76,1
6272070,10:06:00,10:06:00,3089,5,"",0,0,3434.11,0
6272070,10:07:00,10:07:00,3017,6,"",0,0,3641.41,1
6272070,10:10:10,10:10:10,3090,7,"",0,0,4331.10,0
6272070,10:12:00,10:12:00,3091,8,"",0,0,4765.10,1
6272070,10:14:57,10:14:57,3092,9,"",0,0,5637.18,0
6272070,10:19:14,10:19:14,3021,10,"",0,0,6955.56,0
6272070,10:21:00,10:21:00,3022,11,"",0,0,7448.83,1
6272070,10:22:36,10:22:36,3023,12,"",0,0,8099.31,0
6272070,10:28:45,10:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6272070,10:32:00,10:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6273020,09:30:00,09:30:00,3025,1,"",0,0,0.00,1
6273020,09:32:25,09:32:25,3040,2,"",0,0,784.43,0
6273020,09:38:36,09:38:36,3027,3,"",0,0,2988.97,0
6273020,09:40:00,09:40:00,3028,4,"",0,0,3669.94,1
6273020,09:42:08,09:42:08,3029,5,"",0,0,4369.08,0
6273020,09:46:10,09:46:10,3030,6,"",0,0,5637.56,0
6273020,09:49:00,09:49:00,3031,7,"",0,0,6538.64,1
6273020,09:51:22,09:51:22,3085,8,"",0,0,7049.04,0
6273020,09:54:00,09:54:00,3086,9,"",0,0,7457.78,1
6273020,09:55:36,09:55:36,3087,10,"",0,0,7807.28,0
6273020,09:59:00,09:59:00,3035,11,"",0,0,8683.93,1
6273020,10:03:00,10:03:00,3036,12,"",0,0,9468.68,1
6273020,10:06:02,10:06:02,3037,13,"",0,0,10539.07,0
6273020,10:07:00,10:07:00,3012,14,"",0,0,11083.15,1
6274080,06:45:00,06:45:00,3566,1,"",0,0,0.00,1
6274080,06:47:05,06:47:05,3570,2,"",0,0,746.60,0
6274080,06:48:29,06:48:29,3571,3,"",0,0,1244.57,0
6274080,06:50:09,06:50:09,3572,4,"",0,0,1847.95,0
6274080,06:51:00,06:51:00,3575,5,"",0,0,2153.95,1
6274080,06:53:39,06:53:39,3576,6,"",0,0,3088.80,0
6274080,06:54:55,06:54:55,9,7,"",0,0,3477.95,0
6274080,06:55:52,06:55:52,10,8,"",0,0,3788.48,0
6274080,06:56:45,06:56:45,11,9,"",0,0,4116.21,0
6274080,06:57:45,06:57:45,12,10,"",0,0,4457.14,0
6274080,06:58:27,06:58:27,13,11,"",0,0,4664.93,0
6274080,06:59:12,06:59:12,14,12,"",0,0,4930.57,0
6274080,07:01:11,07:01:11,15,13,"",0,0,5653.58,0
6274080,07:02:06,07:02:06,16,14,"",0,0,5993.36,0
6274080,07:03:20,07:03:20,17,15,"",0,0,6487.34,0
6274080,07:04:07,07:04:07,18,16,"",0,0,6726.56,0
6274080,07:06:00,07:06:00,19,17,"",0,0,7441.01,1
6274080,07:06:48,07:06:48,20,18,"",0,0,7756.42,0
6274080,07:07:17,07:07:17,21,19,"",0,0,7947.91,0
6274080,07:07:51,07:07:51,22,20,"",0,0,8240.95,0
6274080,07:08:32,07:08:32,23,21,"",0,0,8535.37,0
6274080,07:09:06,07:09:06,25,22,"",0,0,8864.43,0
6274080,07:09:58,07:09:58,26,23,"",0,0,9232.86,0
6274080,07:10:26,07:10:26,27,24,"",0,0,9411.10,0
6274080,07:11:13,07:11:13,3516,25,"",0,0,9713.52,0
6274080,07:12:00,07:12:00,55,26,"",0,0,9990.67,1
6274080,07:12:38,07:12:38,56,27,"",0,0,10287.29,0
6274080,07:14:24,07:14:24,29,28,"",0,0,11050.42,0
6274080,07:15:24,07:15:24,31,29,"",0,0,11430.86,0
6274080,07:15:45,07:15:45,32,30,"",0,0,11537.54,0
6274080,07:17:06,07:17:06,3551,31,"",0,0,11954.04,0
6274080,07:18:06,07:18:06,3552,32,"",0,0,12202.61,0
6274080,07:18:48,07:18:48,3506,33,"",0,0,12461.54,0
6274080,07:20:00,07:20:00,586,34,"",0,0,12864.04,1
6275080,12:25:00,12:25:00,3762,1,"",0,0,0.00,1
6275080,12:25:44,12:25:44,922,2,"",0,0,165.76,0
6275080,12:26:16,12:26:16,298,3,"",0,0,304.49,0
6275080,12:27:13,12:27:13,3244,4,"",0,0,542.55,0
6275080,12:28:56,12:28:56,3763,5,"",0,0,933.07,0
6275080,12:30:25,12:30:25,3084,6,"",0,0,1290.39,0
6275080,12:32:07,12:32:07,134,7,"",0,0,1670.59,0
6275080,12:32:48,12:32:48,135,8,"",0,0,1841.46,0
6275080,12:33:55,12:33:55,3400,9,"",0,0,2108.26,0
6275080,12:35:12,12:35:12,138,10,"",0,0,2472.48,0
6275080,12:36:03,12:36:03,139,11,"",0,0,2695.68,0
6275080,12:38:14,12:38:14,141,12,"",0,0,3261.76,0
6275080,12:41:00,12:41:00,145,13,"",0,0,3952.75,1
6275080,12:42:15,12:42:15,3110,14,"",0,0,4343.23,0
6275080,12:43:29,12:43:29,678,15,"",0,0,4715.43,0
6275080,12:44:30,12:44:30,679,16,"",0,0,4956.53,0
6275080,12:45:02,12:45:02,680,17,"",0,0,5129.22,0
6275080,12:46:31,12:46:31,682,18,"",0,0,5530.22,0
6275080,12:46:56,12:46:56,683,19,"",0,0,5666.56,0
6275080,12:47:27,12:47:27,684,20,"",0,0,5803.51,0
6275080,12:48:00,12:48:00,685,21,"",0,0,5966.89,1
6275080,12:49:24,12:49:24,687,22,"",0,0,6490.29,0
6275080,12:50:08,12:50:08,688,23,"",0,0,6732.45,0
6275080,12:51:03,12:51:03,690,24,"",0,0,7058.03,0
6275080,12:51:50,12:51:50,691,25,"",0,0,7277.73,0
6275080,12:53:09,12:53:09,2596,26,"",0,0,7772.13,0
6275080,12:53:56,12:53:56,822,27,"",0,0,8003.01,0
6275080,12:54:27,12:54:27,823,28,"",0,0,8168.64,0
6275080,12:54:53,12:54:53,824,29,"",0,0,8284.83,0
6275080,12:56:00,12:56:00,586,30,"",0,0,8668.63,1
6276070,16:45:00,16:45:00,2616,1,"",0,0,0.00,1
6276070,16:45:29,16:45:29,922,2,"",0,0,137.28,0
6276070,16:46:06,16:46:06,298,3,"",0,0,276.01,0
6276070,16:47:13,16:47:13,3244,4,"",0,0,514.07,0
6276070,16:49:11,16:49:11,3763,5,"",0,0,904.59,0
6276070,16:50:00,16:50:00,3109,6,"",0,0,1096.44,1
6276070,16:51:12,16:51:12,1218,7,"",0,0,1479.16,0
6276070,16:51:50,16:51:50,1219,8,"",0,0,1688.24,0
6276070,16:53:04,16:53:04,2735,9,"",0,0,2018.56,0
6276070,16:53:24,16:53:24,2734,10,"",0,0,2110.17,0
6276070,16:54:33,16:54:33,1222,11,"",0,0,2451.31,0
6276070,16:55:26,16:55:26,1224,12,"",0,0,2741.03,0
6276070,16:56:16,16:56:16,1226,13,"",0,0,3014.57,0
6276070,16:56:55,16:56:55,1227,14,"",0,0,3178.11,0
6276070,16:57:57,16:57:57,1229,15,"",0,0,3501.46,0
6276070,16:58:48,16:58:48,1230,16,"",0,0,3776.53,0
6276070,16:59:16,16:59:16,1231,17,"",0,0,3932.44,0
6276070,17:00:00,17:00:00,1232,18,"",0,0,4214.10,1
6276070,17:00:29,17:00:29,1233,19,"",0,0,4459.84,0
6276070,17:00:48,17:00:48,1234,20,"",0,0,4593.33,0
6276070,17:01:36,17:01:36,1235,21,"",0,0,4972.59,0
6276070,17:01:55,17:01:55,1236,22,"",0,0,5109.55,0
6276070,17:02:30,17:02:30,1237,23,"",0,0,5337.33,0
6276070,17:03:15,17:03:15,1238,24,"",0,0,5679.60,0
6276070,17:03:43,17:03:43,1239,25,"",0,0,5930.86,0
6276070,17:04:39,17:04:39,3339,26,"",0,0,6394.37,0
6276070,17:05:31,17:05:31,2483,27,"",0,0,6772.59,0
6276070,17:06:03,17:06:03,3340,28,"",0,0,7029.57,0
6276070,17:06:38,17:06:38,3341,29,"",0,0,7302.25,0
6276070,17:07:40,17:07:40,2187,30,"",0,0,7794.71,0
6276070,17:08:40,17:08:40,2737,31,"",0,0,8207.59,0
6276070,17:11:00,17:11:00,2178,32,"",0,0,9003.62,1
6277070,13:05:00,13:05:00,2700,1,"",0,0,0.00,1
6277070,13:06:55,13:06:55,1033,2,"",0,0,340.19,0
6277070,13:07:35,13:07:35,2667,3,"",0,0,541.58,0
6277070,13:08:34,13:08:34,1036,4,"",0,0,829.29,0
6277070,13:09:43,13:09:43,293,5,"",0,0,1234.74,0
6277070,13:10:25,13:10:25,294,6,"",0,0,1447.06,0
6277070,13:11:00,13:11:00,295,7,"",0,0,1657.63,1
6277070,13:12:51,13:12:51,2813,8,"",0,0,2066.37,0
6277070,13:14:09,13:14:09,1041,9,"",0,0,2402.01,0
6277070,13:18:51,13:18:51,3706,10,"",0,0,3365.33,0
6277070,13:21:00,13:26:00,2617,11,"",0,0,3821.59,1
6277070,13:26:26,13:26:26,922,12,"",0,0,3978.95,0
6277070,13:26:46,13:26:46,298,13,"",0,0,4117.68,0
6277070,13:27:23,13:27:23,2965,14,"",0,0,4339.94,0
6277070,13:27:51,13:27:51,2472,15,"",0,0,4532.68,0
6277070,13:28:42,13:28:42,3514,16,"",0,0,4835.23,0
6277070,13:29:35,13:29:35,3412,17,"",0,0,5229.80,0
6277070,13:30:14,13:30:14,3760,18,"",0,0,5432.99,0
6277070,13:31:01,13:31:01,3416,19,"",0,0,5717.06,0
6277070,13:32:00,13:32:00,3414,20,"",0,0,6044.69,1
6277070,13:33:14,13:33:14,3415,21,"",0,0,6396.55,0
6277070,13:34:33,13:34:33,3417,22,"",0,0,6804.25,0
6277070,13:35:54,13:35:54,3413,23,"",0,0,7227.89,0
6277070,13:36:48,13:36:48,3513,24,"",0,0,7548.55,0
6277070,13:38:00,13:38:00,3418,25,"",0,0,7930.51,1
6277070,13:39:34,13:39:34,423,26,"",0,0,8391.92,0
6277070,13:40:28,13:40:28,425,27,"",0,0,8648.35,0
6277070,13:41:02,13:41:02,426,28,"",0,0,8805.89,0
6277070,13:42:17,13:42:17,428,29,"",0,0,9127.51,0
6277070,13:43:31,13:43:31,2746,30,"",0,0,9509.81,0
6277070,13:45:00,13:45:00,3609,31,"",0,0,9958.10,1
6278020,06:15:00,06:15:00,2755,1,"",0,0,0.00,1
6278020,06:15:39,06:15:39,2757,2,"",0,0,173.67,0
6278020,06:16:16,06:16:16,3276,3,"",0,0,385.65,0
6278020,06:16:43,06:16:43,1077,4,"",0,0,512.11,0
6278020,06:17:25,06:17:25,1078,5,"",0,0,690.83,0
6278020,06:18:05,06:18:05,1079,6,"",0,0,904.76,0
6278020,06:18:34,06:18:34,1080,7,"",0,0,1039.10,0
6278020,06:19:06,06:19:06,1081,8,"",0,0,1195.42,0
6278020,06:20:18,06:20:18,1082,9,"",0,0,1572.57,0
6278020,06:20:55,06:20:55,1083,10,"",0,0,1754.91,0
6278020,06:21:58,06:21:58,3521,11,"",0,0,2039.04,0
6278020,06:23:05,06:23:05,2758,12,"",0,0,2333.57,0
6278020,06:23:42,06:23:42,1125,13,"",0,0,2480.99,0
6278020,06:24:37,06:24:37,1126,14,"",0,0,2698.44,0
6278020,06:25:12,06:25:12,1127,15,"",0,0,2902.37,0
6278020,06:26:00,06:26:00,1090,16,"",0,0,3186.55,1
6278020,06:26:35,06:26:35,1150,17,"",0,0,3361.47,0
6278020,06:27:10,06:27:10,1151,18,"",0,0,3554.23,0
6278020,06:27:53,06:27:53,1152,19,"",0,0,3750.15,0
6278020,06:28:31,06:28:31,1153,20,"",0,0,3890.41,0
6278020,06:29:23,06:29:23,1154,21,"",0,0,4117.41,0
6278020,06:30:06,06:30:06,1155,22,"",0,0,4312.44,0
6278020,06:30:44,06:30:44,1156,23,"",0,0,4457.30,0
6278020,06:31:38,06:31:38,1157,24,"",0,0,4675.95,0
6278020,06:32:10,06:32:10,1158,25,"",0,0,4842.93,0
6278020,06:33:59,06:33:59,1159,26,"",0,0,5423.31,0
6278020,06:34:36,06:34:36,1160,27,"",0,0,5564.33,0
6278020,06:35:28,06:35:28,1161,28,"",0,0,5771.62,0
6278020,06:35:58,06:35:58,1162,29,"",0,0,5908.38,0
6278020,06:36:44,06:36:44,1163,30,"",0,0,6124.57,0
6278020,06:37:19,06:37:19,1164,31,"",0,0,6278.56,0
6278020,06:38:00,06:38:00,1165,32,"",0,0,6439.96,1
6278020,06:39:12,06:39:12,91,33,"",0,0,6827.10,0
6278020,06:42:00,06:45:00,2644,34,"",0,0,8134.68,1
6278020,06:45:23,06:45:23,922,35,"",0,0,8296.01,0
6278020,06:45:40,06:45:40,298,36,"",0,0,8434.74,0
6278020,06:46:10,06:46:10,2965,37,"",0,0,8657.00,0
6278020,06:46:33,06:46:33,2472,38,"",0,0,8849.74,0
6278020,06:48:03,06:48:03,1745,39,"",0,0,9250.79,0
6278020,06:51:27,06:51:27,2008,40,"",0,0,10622.02,0
6278020,06:51:46,06:51:46,2009,41,"",0,0,10724.33,0
6278020,06:53:01,06:53:01,3530,42,"",0,0,11305.47,0
6278020,06:55:00,06:55:00,3476,43,"",0,0,12259.58,1
6278020,06:56:18,06:56:18,1634,44,"",0,0,12771.41,0
6278020,06:57:30,06:57:30,2860,45,"",0,0,13201.55,0
6278020,06:58:45,06:58:45,2861,46,"",0,0,13629.05,0
6278020,06:59:39,06:59:39,2862,47,"",0,0,13929.13,0
6278020,07:00:25,07:00:25,1641,48,"",0,0,14222.95,0
6278020,07:00:51,07:00:51,3520,49,"",0,0,14347.62,0
6278020,07:01:24,07:01:24,1650,50,"",0,0,14491.63,0
6278020,07:01:57,07:01:57,1467,51,"",0,0,14680.13,0
6278020,07:02:45,07:02:45,2942,52,"",0,0,14987.75,0
6278020,07:04:00,07:04:00,1469,53,"",0,0,15385.79,1
6278020,07:04:20,07:04:20,1470,54,"",0,0,15501.27,0
6278020,07:04:46,07:04:46,3695,55,"",0,0,15655.66,0
6278020,07:06:30,07:06:30,1501,56,"",0,0,16216.37,0
6278020,07:07:23,07:07:23,2929,57,"",0,0,16597.48,0
6278020,07:07:52,07:07:52,2732,58,"",0,0,16822.23,0
6278020,07:09:00,07:09:00,3386,59,"",0,0,17261.64,1
6278020,07:11:11,07:11:11,1409,60,"",0,0,17739.55,0
6278020,07:13:00,07:13:00,1562,61,"",0,0,18110.29,1
6278020,07:14:00,07:14:00,1563,62,"",0,0,18354.57,0
6278020,07:15:03,07:15:03,1564,63,"",0,0,18594.17,0
6278020,07:15:52,07:15:52,1565,64,"",0,0,18775.25,0
6278020,07:16:45,07:16:45,1566,65,"",0,0,18965.34,0
6278020,07:18:28,07:18:28,2930,66,"",0,0,19305.29,0
6278020,07:20:00,07:20:00,2931,67,"",0,0,19741.83,1
6278020,07:21:13,07:21:13,2932,68,"",0,0,20233.72,0
6278020,07:21:50,07:21:50,2933,69,"",0,0,20461.92,0
6278020,07:22:43,07:22:43,2934,70,"",0,0,20810.88,0
6278020,07:23:43,07:23:43,2935,71,"",0,0,21232.16,0
6278020,07:25:47,07:25:47,3248,72,"",0,0,21947.18,0
6278020,07:26:58,07:26:58,1404,73,"",0,0,22390.08,0
6278020,07:28:48,07:28:48,1406,74,"",0,0,23068.99,0
6278020,07:30:00,07:30:00,3555,75,"",0,0,23575.67,1
6279020,24:30:00,24:30:00,3012,1,"",0,0,0.00,1
6279020,24:31:17,24:31:17,3013,2,"",0,0,589.02,0
6279020,24:34:00,24:34:00,3014,3,"",0,0,1666.39,1
6279020,24:37:00,24:37:00,3088,4,"",0,0,2592.76,1
6279020,24:41:13,24:41:13,3089,5,"",0,0,3411.70,0
6279020,24:42:00,24:42:00,3017,6,"",0,0,3618.97,1
6279020,24:45:27,24:45:27,3090,7,"",0,0,4308.66,0
6279020,24:47:00,24:47:00,3091,8,"",0,0,4742.65,1
6279020,24:49:57,24:49:57,3092,9,"",0,0,5614.73,0
6279020,24:54:14,24:54:14,3021,10,"",0,0,6933.11,0
6279020,24:56:00,24:56:00,3022,11,"",0,0,7426.38,1
6279020,24:57:35,24:57:35,3023,12,"",0,0,8076.86,0
6279020,25:03:39,25:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6279020,25:07:00,25:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6280020,19:30:00,19:30:00,3012,1,"",0,0,0.00,1
6280020,19:31:17,19:31:17,3013,2,"",0,0,589.02,0
6280020,19:34:00,19:34:00,3014,3,"",0,0,1666.39,1
6280020,19:37:00,19:37:00,3088,4,"",0,0,2592.76,1
6280020,19:41:13,19:41:13,3089,5,"",0,0,3411.70,0
6280020,19:42:00,19:42:00,3017,6,"",0,0,3618.97,1
6280020,19:45:27,19:45:27,3090,7,"",0,0,4308.66,0
6280020,19:47:00,19:47:00,3091,8,"",0,0,4742.65,1
6280020,19:49:57,19:49:57,3092,9,"",0,0,5614.73,0
6280020,19:54:14,19:54:14,3021,10,"",0,0,6933.11,0
6280020,19:56:00,19:56:00,3022,11,"",0,0,7426.38,1
6280020,19:57:35,19:57:35,3023,12,"",0,0,8076.86,0
6280020,20:03:39,20:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6280020,20:07:00,20:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6281080,18:05:00,18:05:00,3555,1,"",0,0,0.00,1
6281080,18:05:28,18:05:28,1448,2,"",0,0,165.99,0
6281080,18:06:23,18:06:23,1450,3,"",0,0,505.88,0
6281080,18:06:50,18:06:50,3071,4,"",0,0,688.02,0
6281080,18:07:17,18:07:17,3072,5,"",0,0,865.25,0
6281080,18:09:22,18:09:22,3694,6,"",0,0,1661.75,0
6281080,18:10:00,18:10:00,3485,7,"",0,0,1898.91,1
6281080,18:11:27,18:11:27,3487,8,"",0,0,2285.48,0
6281080,18:12:25,18:12:25,3486,9,"",0,0,2605.00,0
6281080,18:13:40,18:13:40,1625,10,"",0,0,2965.33,0
6281080,18:14:40,18:14:40,1626,11,"",0,0,3231.74,0
6281080,18:15:07,18:15:07,1627,12,"",0,0,3349.88,0
6281080,18:16:03,18:16:03,1628,13,"",0,0,3606.18,0
6281080,18:18:23,18:18:23,3450,14,"",0,0,4300.81,0
6281080,18:19:32,18:19:32,3452,15,"",0,0,4659.75,0
6281080,18:21:00,18:21:00,3375,16,"",0,0,5046.36,1
6281080,18:21:44,18:21:44,3531,17,"",0,0,5485.39,0
6281080,18:22:59,18:22:59,2003,18,"",0,0,6147.06,0
6281080,18:23:25,18:23:25,2005,19,"",0,0,6388.33,0
6281080,18:23:40,18:23:40,2006,20,"",0,0,6512.08,0
6281080,18:26:55,18:26:55,2007,21,"",0,0,7881.97,0
6281080,18:27:25,18:27:25,1149,22,"",0,0,8149.87,0
6281080,18:27:57,18:27:57,826,23,"",0,0,8388.64,0
6281080,18:28:30,18:28:30,3428,24,"",0,0,8634.48,0
6281080,18:29:36,18:29:36,2626,25,"",0,0,9244.68,0
6281080,18:30:00,18:33:00,922,26,"",0,0,9431.32,1
6281080,18:33:32,18:33:32,298,27,"",0,0,9570.05,0
6281080,18:34:32,18:34:32,3244,28,"",0,0,9808.11,0
6281080,18:36:17,18:36:17,3763,29,"",0,0,10198.63,0
6281080,18:37:00,18:37:00,3109,30,"",0,0,10390.46,1
6281080,18:37:59,18:37:59,1218,31,"",0,0,10773.18,0
6281080,18:38:31,18:38:31,1219,32,"",0,0,10982.26,0
6281080,18:39:33,18:39:33,2735,33,"",0,0,11312.58,0
6281080,18:41:13,18:41:13,2752,34,"",0,0,11966.58,0
6281080,18:41:51,18:41:51,1137,35,"",0,0,12169.33,0
6281080,18:43:04,18:43:04,1138,36,"",0,0,12689.01,0
6281080,18:43:26,18:43:26,1139,37,"",0,0,12817.10,0
6281080,18:44:04,18:44:04,1140,38,"",0,0,13059.99,0
6281080,18:44:46,18:44:46,1142,39,"",0,0,13297.72,0
6281080,18:45:08,18:45:08,1143,40,"",0,0,13406.77,0
6281080,18:45:52,18:45:52,1144,41,"",0,0,13684.92,0
6281080,18:46:24,18:46:24,1145,42,"",0,0,13868.58,0
6281080,18:46:48,18:46:48,2753,43,"",0,0,14014.45,0
6281080,18:47:10,18:47:10,1147,44,"",0,0,14162.63,0
6281080,18:47:38,18:47:38,1104,45,"",0,0,14332.01,0
6281080,18:48:00,18:48:00,1091,46,"",0,0,14483.61,1
6281080,18:48:27,18:48:27,1105,47,"",0,0,14667.45,0
6281080,18:48:58,18:48:58,1106,48,"",0,0,14868.03,0
6281080,18:49:23,18:49:23,1107,49,"",0,0,15043.18,0
6281080,18:49:58,18:49:58,1108,50,"",0,0,15249.70,0
6281080,18:50:37,18:50:37,3522,51,"",0,0,15489.01,0
6281080,18:51:56,18:51:56,1099,52,"",0,0,15917.78,0
6281080,18:52:40,18:52:40,1100,53,"",0,0,16170.00,0
6281080,18:53:13,18:53:13,1101,54,"",0,0,16373.70,0
6281080,18:53:45,18:53:45,1102,55,"",0,0,16594.01,0
6281080,18:54:34,18:54:34,1103,56,"",0,0,16822.50,0
6281080,18:55:00,18:55:00,2755,57,"",0,0,16955.63,1
6283020,17:10:00,17:10:00,676,1,"",0,0,0.00,1
6283020,17:38:43,17:38:43,921,2,"",0,0,19074.91,0
6283020,17:39:24,17:39:24,2589,3,"",0,0,19608.95,0
6283020,17:39:41,17:39:41,922,4,"",0,0,19791.02,0
6283020,17:40:00,17:40:00,3057,5,"",0,0,20058.63,1
6284020,07:05:00,07:05:00,3555,1,"",0,0,0.00,1
6284020,07:05:28,07:05:28,1448,2,"",0,0,165.99,0
6284020,07:06:23,07:06:23,1450,3,"",0,0,505.88,0
6284020,07:06:50,07:06:50,3071,4,"",0,0,688.02,0
6284020,07:07:17,07:07:17,3072,5,"",0,0,865.25,0
6284020,07:09:22,07:09:22,3694,6,"",0,0,1661.75,0
6284020,07:10:00,07:10:00,3485,7,"",0,0,1898.91,1
6284020,07:11:27,07:11:27,3487,8,"",0,0,2285.48,0
6284020,07:12:25,07:12:25,3486,9,"",0,0,2605.00,0
6284020,07:13:40,07:13:40,1625,10,"",0,0,2965.33,0
6284020,07:14:40,07:14:40,1626,11,"",0,0,3231.74,0
6284020,07:15:07,07:15:07,1627,12,"",0,0,3349.88,0
6284020,07:16:03,07:16:03,1628,13,"",0,0,3606.18,0
6284020,07:18:23,07:18:23,3450,14,"",0,0,4300.81,0
6284020,07:19:32,07:19:32,3452,15,"",0,0,4659.75,0
6284020,07:21:00,07:21:00,3375,16,"",0,0,5046.36,1
6284020,07:21:44,07:21:44,3531,17,"",0,0,5485.39,0
6284020,07:22:59,07:22:59,2003,18,"",0,0,6147.06,0
6284020,07:23:25,07:23:25,2005,19,"",0,0,6388.33,0
6284020,07:23:40,07:23:40,2006,20,"",0,0,6512.08,0
6284020,07:26:55,07:26:55,2007,21,"",0,0,7881.97,0
6284020,07:27:25,07:27:25,1149,22,"",0,0,8149.87,0
6284020,07:27:57,07:27:57,826,23,"",0,0,8388.64,0
6284020,07:28:30,07:28:30,3428,24,"",0,0,8634.48,0
6284020,07:29:36,07:29:36,2626,25,"",0,0,9244.68,0
6284020,07:30:00,07:33:00,922,26,"",0,0,9431.32,1
6284020,07:33:32,07:33:32,298,27,"",0,0,9570.05,0
6284020,07:34:32,07:34:32,3244,28,"",0,0,9808.11,0
6284020,07:36:17,07:36:17,3763,29,"",0,0,10198.63,0
6284020,07:37:00,07:37:00,3109,30,"",0,0,10390.46,1
6284020,07:37:48,07:37:48,1218,31,"",0,0,10773.18,0
6284020,07:38:15,07:38:15,1219,32,"",0,0,10982.26,0
6284020,07:39:05,07:39:05,2735,33,"",0,0,11312.58,0
6284020,07:40:27,07:40:27,2752,34,"",0,0,11966.58,0
6284020,07:40:58,07:40:58,1137,35,"",0,0,12169.33,0
6284020,07:41:58,07:41:58,1138,36,"",0,0,12689.01,0
6284020,07:42:16,07:42:16,1139,37,"",0,0,12817.10,0
6284020,07:42:47,07:42:47,1140,38,"",0,0,13059.99,0
6284020,07:43:21,07:43:21,1142,39,"",0,0,13297.72,0
6284020,07:43:39,07:43:39,1143,40,"",0,0,13406.77,0
6284020,07:44:15,07:44:15,1144,41,"",0,0,13684.92,0
6284020,07:44:41,07:44:41,1145,42,"",0,0,13868.58,0
6284020,07:45:01,07:45:01,2753,43,"",0,0,14014.45,0
6284020,07:45:19,07:45:19,1147,44,"",0,0,14162.63,0
6284020,07:45:42,07:45:42,1104,45,"",0,0,14332.01,0
6284020,07:46:00,07:46:00,1091,46,"",0,0,14483.61,1
6284020,07:46:23,07:46:23,1105,47,"",0,0,14667.45,0
6284020,07:46:49,07:46:49,1106,48,"",0,0,14868.03,0
6284020,07:47:11,07:47:11,1107,49,"",0,0,15043.18,0
6284020,07:47:41,07:47:41,1108,50,"",0,0,15249.70,0
6284020,07:48:15,07:48:15,3522,51,"",0,0,15489.01,0
6284020,07:49:22,07:49:22,1099,52,"",0,0,15917.78,0
6284020,07:50:00,07:50:00,1100,53,"",0,0,16170.00,0
6284020,07:50:28,07:50:28,1101,54,"",0,0,16373.70,0
6284020,07:50:56,07:50:56,1102,55,"",0,0,16594.01,0
6284020,07:51:38,07:51:38,1103,56,"",0,0,16822.50,0
6284020,07:52:00,07:52:00,2755,57,"",0,0,16955.63,1
6285020,11:25:00,11:25:00,1598,1,"",0,0,0.00,1
6285020,11:26:32,11:26:32,2883,2,"",0,0,354.72,0
6285020,11:29:00,11:29:00,1409,3,"",0,0,883.04,0
6285020,11:31:00,11:31:00,2958,4,"",0,0,1284.15,1
6285020,11:31:58,11:31:58,2959,5,"",0,0,1818.21,0
6285020,11:33:08,11:33:08,1562,6,"",0,0,2487.29,0
6285020,11:33:32,11:33:32,1563,7,"",0,0,2731.57,0
6285020,11:33:58,11:33:58,1564,8,"",0,0,2971.17,0
6285020,11:34:18,11:34:18,1565,9,"",0,0,3152.25,0
6285020,11:34:39,11:34:39,1566,10,"",0,0,3342.34,0
6285020,11:35:20,11:35:20,2930,11,"",0,0,3682.29,0
6285020,11:35:57,11:35:57,2931,12,"",0,0,4118.83,0
6285020,11:36:46,11:36:46,2932,13,"",0,0,4610.72,0
6285020,11:37:12,11:37:12,2933,14,"",0,0,4838.92,0
6285020,11:38:05,11:38:05,3478,15,"",0,0,5344.48,0
6285020,11:38:59,11:38:59,3480,16,"",0,0,5905.22,0
6285020,11:41:00,11:41:00,3565,17,"",0,0,7123.59,1
6285020,11:42:21,11:42:21,2083,18,"",0,0,7466.43,0
6285020,11:42:58,11:42:58,2084,19,"",0,0,7599.28,0
6285020,11:43:38,11:43:38,2085,20,"",0,0,7750.13,0
6285020,11:44:28,11:44:28,2086,21,"",0,0,7957.64,0
6285020,11:45:24,11:45:24,2087,22,"",0,0,8176.95,0
6285020,11:46:11,11:46:11,2088,23,"",0,0,8355.84,0
6285020,11:48:03,11:48:03,2089,24,"",0,0,8683.16,0
6285020,11:49:00,11:49:00,2090,25,"",0,0,8951.70,1
6285020,11:49:37,11:49:37,2091,26,"",0,0,9094.51,0
6285020,11:51:23,11:51:23,2807,27,"",0,0,9528.03,0
6285020,11:52:31,11:52:31,2094,28,"",0,0,9852.24,0
6285020,11:53:09,11:53:09,2095,29,"",0,0,10043.98,0
6285020,11:53:44,11:53:44,2916,30,"",0,0,10206.02,0
6285020,11:54:22,11:54:22,2917,31,"",0,0,10377.73,0
6285020,11:55:11,11:55:11,2099,32,"",0,0,10599.02,0
6285020,11:56:16,11:56:16,2101,33,"",0,0,10825.59,0
6285020,11:56:56,11:56:56,2102,34,"",0,0,11046.13,0
6285020,11:57:26,11:57:26,2103,35,"",0,0,11195.52,0
6285020,11:57:53,11:57:53,2918,36,"",0,0,11307.38,0
6285020,11:59:04,11:59:04,2106,37,"",0,0,11617.23,0
6285020,11:59:28,11:59:28,2107,38,"",0,0,11739.35,0
6285020,12:00:47,12:00:47,2919,39,"",0,0,12079.34,0
6285020,12:02:00,12:02:00,2110,40,"",0,0,12413.30,0
6285020,12:03:00,12:03:00,2920,41,"",0,0,12709.53,1
6285020,12:05:24,12:05:24,3449,42,"",0,0,13415.83,0
6285020,12:07:02,12:07:02,2001,43,"",0,0,13838.20,0
6285020,12:08:00,12:08:00,2002,44,"",0,0,14094.58,0
6285020,12:09:21,12:09:21,3530,45,"",0,0,14501.32,0
6285020,12:10:00,12:10:00,1923,46,"",0,0,14721.30,1
6285020,12:15:07,12:15:07,3377,47,"",0,0,16659.27,0
6285020,12:15:37,12:15:37,3437,48,"",0,0,16937.17,0
6285020,12:16:25,12:16:25,1928,49,"",0,0,17282.84,0
6285020,12:16:58,12:16:58,3435,50,"",0,0,17592.35,0
6285020,12:17:34,12:17:34,3438,51,"",0,0,17882.45,0
6285020,12:17:53,12:17:53,1753,52,"",0,0,18045.89,0
6285020,12:18:47,12:18:47,297,53,"",0,0,18494.13,0
6285020,12:20:00,12:20:00,2643,54,"",0,0,19201.91,1
6286010,21:25:00,21:25:00,3373,1,"",0,0,0.00,1
6286010,21:26:13,21:26:13,3613,2,"",0,0,496.03,0
6286010,21:27:04,21:27:04,974,3,"",0,0,821.21,0
6286010,21:28:00,21:28:00,214,4,"",0,0,1128.72,1
6286010,21:28:45,21:28:45,215,5,"",0,0,1378.25,0
6286010,21:29:59,21:29:59,3439,6,"",0,0,1825.35,0
6286010,21:31:10,21:31:10,3441,7,"",0,0,2184.63,0
6286010,21:32:10,21:32:10,3443,8,"",0,0,2534.16,0
6286010,21:33:09,21:33:09,3539,9,"",0,0,2830.62,0
6286010,21:34:00,21:34:00,1805,10,"",0,0,3098.43,1
6286010,21:34:31,21:34:31,1806,11,"",0,0,3296.76,0
6286010,21:35:03,21:35:03,3369,12,"",0,0,3474.49,0
6286010,21:35:43,21:35:43,3484,13,"",0,0,3748.15,0
6286010,21:36:03,21:36:03,3483,14,"",0,0,3871.95,0
6286010,21:36:52,21:36:52,3503,15,"",0,0,4246.06,0
6286010,21:38:07,21:38:07,2572,16,"",0,0,4756.52,0
6286010,21:39:00,21:39:00,2435,17,"",0,0,5113.76,1
6286010,21:39:53,21:39:53,990,18,"",0,0,5437.32,0
6286010,21:40:37,21:40:37,992,19,"",0,0,5721.55,0
6286010,21:41:18,21:41:18,1017,20,"",0,0,5987.39,0
6286010,21:41:40,21:41:40,1018,21,"",0,0,6116.39,0
6286010,21:42:12,21:42:12,1020,22,"",0,0,6361.34,0
6286010,21:42:41,21:42:41,1021,23,"",0,0,6574.38,0
6286010,21:43:27,21:43:27,3715,24,"",0,0,6855.27,0
6286010,21:44:08,21:44:08,3363,25,"",0,0,6966.56,0
6286010,21:44:21,21:44:21,1821,26,"",0,0,7064.11,0
6286010,21:45:00,21:45:00,3540,27,"",0,0,7369.44,1
6286010,21:45:54,21:45:54,3425,28,"",0,0,7664.08,0
6286010,21:46:49,21:46:49,996,29,"",0,0,7944.30,0
6286010,21:50:17,21:50:17,3706,30,"",0,0,9017.64,0
6286010,21:52:00,21:52:00,2635,31,"",0,0,9551.05,1
6287020,20:30:00,20:30:00,3012,1,"",0,0,0.00,1
6287020,20:31:17,20:31:17,3013,2,"",0,0,589.02,0
6287020,20:34:00,20:34:00,3014,3,"",0,0,1666.39,1
6287020,20:37:00,20:37:00,3088,4,"",0,0,2592.76,1
6287020,20:41:13,20:41:13,3089,5,"",0,0,3411.70,0
6287020,20:42:00,20:42:00,3017,6,"",0,0,3618.97,1
6287020,20:45:27,20:45:27,3090,7,"",0,0,4308.66,0
6287020,20:47:00,20:47:00,3091,8,"",0,0,4742.65,1
6287020,20:49:57,20:49:57,3092,9,"",0,0,5614.73,0
6287020,20:54:14,20:54:14,3021,10,"",0,0,6933.11,0
6287020,20:56:00,20:56:00,3022,11,"",0,0,7426.38,1
6287020,20:57:35,20:57:35,3023,12,"",0,0,8076.86,0
6287020,21:03:39,21:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6287020,21:07:00,21:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6288010,21:15:00,21:15:00,586,1,"",0,0,0.00,1
6288010,21:15:37,21:15:37,3465,2,"",0,0,293.29,0
6288010,21:16:30,21:16:30,3747,3,"",0,0,734.33,0
6288010,21:17:36,21:17:36,609,4,"",0,0,1307.24,0
6288010,21:18:07,21:18:07,610,5,"",0,0,1551.45,0
6288010,21:18:57,21:18:57,611,6,"",0,0,1910.37,0
6288010,21:19:45,21:19:45,612,7,"",0,0,2293.24,0
6288010,21:21:09,21:21:09,613,8,"",0,0,2776.77,0
6288010,21:23:07,21:23:07,614,9,"",0,0,3696.93,0
6288010,21:23:55,21:23:55,3366,10,"",0,0,4075.17,0
6288010,21:24:28,21:24:28,615,11,"",0,0,4331.41,0
6288010,21:25:11,21:25:11,617,12,"",0,0,4690.50,0
6288010,21:26:07,21:26:07,619,13,"",0,0,5131.89,0
6288010,21:27:20,21:27:20,692,14,"",0,0,5712.80,0
6288010,21:27:58,21:27:58,693,15,"",0,0,6031.42,0
6288010,21:28:34,21:28:34,694,16,"",0,0,6282.32,0
6288010,21:30:00,21:30:00,695,17,"",0,0,7003.33,1
6288010,21:30:57,21:30:57,696,18,"",0,0,7457.03,0
6288010,21:32:04,21:32:04,697,19,"",0,0,7926.22,0
6288010,21:33:43,21:33:43,698,20,"",0,0,8610.72,0
6288010,21:34:12,21:34:12,3379,21,"",0,0,8843.58,0
6288010,21:35:00,21:35:00,3641,22,"",0,0,9193.14,1
6288010,21:35:32,21:35:32,3642,23,"",0,0,9480.83,0
6288010,21:36:51,21:36:51,3643,24,"",0,0,10101.81,0
6288010,21:38:00,21:38:00,3644,25,"",0,0,10630.61,0
6288010,21:38:27,21:38:27,3645,26,"",0,0,10832.93,0
6288010,21:40:00,21:40:00,3646,27,"",0,0,11596.10,1
6288010,21:41:54,21:41:54,3647,28,"",0,0,12750.97,0
6288010,21:42:54,21:42:54,3648,29,"",0,0,13259.27,0
6288010,21:43:40,21:43:40,3649,30,"",0,0,13602.08,0
6288010,21:44:23,21:44:23,3650,31,"",0,0,13962.83,0
6288010,21:45:44,21:45:44,3651,32,"",0,0,14682.56,0
6288010,21:46:36,21:46:36,3652,33,"",0,0,15136.36,0
6288010,21:47:19,21:47:19,3653,34,"",0,0,15516.73,0
6288010,21:48:17,21:48:17,3654,35,"",0,0,16063.41,0
6288010,21:48:49,21:48:49,3655,36,"",0,0,16296.06,0
6288010,21:50:04,21:50:04,3659,37,"",0,0,17006.32,0
6288010,21:51:15,21:51:15,3657,38,"",0,0,17512.02,0
6288010,21:52:10,21:52:10,3656,39,"",0,0,17850.04,0
6288010,21:53:00,21:53:00,3658,40,"",0,0,18219.18,1
6289070,18:30:00,18:30:00,1250,1,"",0,0,0.00,1
6289070,18:30:41,18:30:41,2737,2,"",0,0,335.69,0
6289070,18:32:34,18:32:34,2178,3,"",0,0,1129.61,0
6289070,18:33:19,18:33:19,2187,4,"",0,0,1536.27,0
6289070,18:33:53,18:33:53,2188,5,"",0,0,1836.22,0
6289070,18:34:29,18:34:29,2680,6,"",0,0,2149.70,0
6289070,18:35:19,18:35:19,3427,7,"",0,0,2576.87,0
6289070,18:35:58,18:35:58,858,8,"",0,0,2933.75,0
6289070,18:36:43,18:36:43,3183,9,"",0,0,3385.34,0
6289070,18:37:15,18:37:15,860,10,"",0,0,3676.51,0
6289070,18:37:42,18:37:42,885,11,"",0,0,3931.32,0
6289070,18:38:23,18:38:23,887,12,"",0,0,4337.04,0
6289070,18:39:00,18:39:00,888,13,"",0,0,4664.36,1
6289070,18:39:50,18:39:50,890,14,"",0,0,4927.27,0
6289070,18:40:52,18:40:52,893,15,"",0,0,5232.01,0
6289070,18:41:40,18:41:40,898,16,"",0,0,5404.90,0
6289070,18:42:47,18:42:47,900,17,"",0,0,5683.21,0
6289070,18:44:47,18:44:47,3497,18,"",0,0,6344.65,0
6289070,18:46:16,18:46:16,3495,19,"",0,0,6858.91,0
6289070,18:47:25,18:47:25,3420,20,"",0,0,7189.01,0
6289070,18:48:22,18:48:22,3432,21,"",0,0,7512.65,0
6289070,18:49:20,18:49:20,2551,22,"",0,0,7810.65,0
6289070,18:50:06,18:50:06,3217,23,"",0,0,8027.50,0
6289070,18:51:00,18:51:00,876,24,"",0,0,8330.80,1
6289070,18:51:44,18:51:44,878,25,"",0,0,8669.59,0
6289070,18:53:33,18:53:33,879,26,"",0,0,9078.34,0
6289070,18:54:15,18:54:15,3512,27,"",0,0,9335.25,0
6289070,18:55:10,18:55:10,81,28,"",0,0,9804.34,0
6289070,18:55:51,18:55:51,3082,29,"",0,0,10187.20,0
6289070,18:56:24,18:56:24,84,30,"",0,0,10420.14,0
6289070,18:56:54,18:56:54,85,31,"",0,0,10631.05,0
6289070,18:58:00,18:58:00,3108,32,"",0,0,11047.87,1
6289070,19:00:05,19:00:05,91,33,"",0,0,11505.39,0
6289070,19:01:08,19:01:08,2684,34,"",0,0,11757.47,0
6289070,19:01:58,19:01:58,405,35,"",0,0,11943.54,0
6289070,19:02:51,19:02:51,2473,36,"",0,0,12176.33,0
6289070,19:03:41,19:03:41,1148,37,"",0,0,12358.36,0
6289070,19:04:50,19:04:50,278,38,"",0,0,12637.58,0
6289070,19:06:00,19:06:00,279,39,"",0,0,12958.98,1
6289070,19:06:30,19:06:30,280,40,"",0,0,13127.69,0
6289070,19:06:59,19:06:59,3058,41,"",0,0,13249.34,0
6289070,19:08:08,19:08:08,354,42,"",0,0,13597.07,0
6289070,19:09:10,19:09:10,356,43,"",0,0,13897.67,0
6289070,19:10:00,19:10:00,3373,44,"",0,0,14180.99,1
6290080,19:25:00,19:25:00,3373,1,"",0,0,0.00,1
6290080,19:26:38,19:26:38,3613,2,"",0,0,496.03,0
6290080,19:27:46,19:27:46,974,3,"",0,0,821.21,0
6290080,19:29:00,19:29:00,214,4,"",0,0,1128.72,1
6290080,19:29:45,19:29:45,215,5,"",0,0,1378.25,0
6290080,19:30:59,19:30:59,3439,6,"",0,0,1825.35,0
6290080,19:32:10,19:32:10,3441,7,"",0,0,2184.63,0
6290080,19:33:10,19:33:10,3443,8,"",0,0,2534.16,0
6290080,19:34:09,19:34:09,3539,9,"",0,0,2830.62,0
6290080,19:35:00,19:35:00,1805,10,"",0,0,3098.43,1
6290080,19:35:44,19:35:44,1806,11,"",0,0,3296.76,0
6290080,19:36:29,19:36:29,3369,12,"",0,0,3474.49,0
6290080,19:37:24,19:37:24,3484,13,"",0,0,3748.15,0
6290080,19:37:53,19:37:53,3483,14,"",0,0,3871.95,0
6290080,19:39:01,19:39:01,3503,15,"",0,0,4246.06,0
6290080,19:40:46,19:40:46,2572,16,"",0,0,4756.52,0
6290080,19:42:00,19:42:00,2435,17,"",0,0,5113.76,1
6290080,19:43:11,19:43:11,990,18,"",0,0,5437.32,0
6290080,19:44:10,19:44:10,992,19,"",0,0,5721.55,0
6290080,19:45:04,19:45:04,1017,20,"",0,0,5987.39,0
6290080,19:45:34,19:45:34,1018,21,"",0,0,6116.39,0
6290080,19:46:16,19:46:16,1020,22,"",0,0,6361.34,0
6290080,19:46:55,19:46:55,1021,23,"",0,0,6574.38,0
6290080,19:47:56,19:47:56,3715,24,"",0,0,6855.27,0
6290080,19:48:51,19:48:51,3363,25,"",0,0,6966.56,0
6290080,19:49:08,19:49:08,1821,26,"",0,0,7064.11,0
6290080,19:50:00,19:50:00,3540,27,"",0,0,7369.44,1
6290080,19:51:18,19:51:18,3425,28,"",0,0,7664.08,0
6290080,19:52:36,19:52:36,996,29,"",0,0,7944.30,0
6290080,19:57:33,19:57:33,3706,30,"",0,0,9017.64,0
6290080,20:00:00,20:00:00,2635,31,"",0,0,9551.05,1
6291010,21:20:00,21:20:00,3789,1,"",0,0,0.00,1
6291010,21:20:14,21:20:14,3794,2,"",0,0,107.21,0
6291010,21:21:00,21:21:00,3788,3,"",0,0,405.82,0
6291010,21:21:33,21:21:33,3787,4,"",0,0,728.91,0
6291010,21:23:02,21:23:02,3785,5,"",0,0,1924.01,0
6291010,21:23:46,21:23:46,3783,6,"",0,0,2460.36,0
6291010,21:24:27,21:24:27,3781,7,"",0,0,2930.27,0
6291010,21:25:38,21:25:38,3779,8,"",0,0,3731.44,0
6291010,21:26:37,21:26:37,3777,9,"",0,0,4453.79,0
6291010,21:27:28,21:27:28,3775,10,"",0,0,5048.31,0
6291010,21:28:00,21:28:00,3773,11,"",0,0,5375.28,1
6291010,21:31:26,21:31:26,3771,12,"",0,0,6289.26,0
6291010,21:36:10,21:36:10,3770,13,"",0,0,7579.33,0
6291010,21:39:17,21:39:17,3767,14,"",0,0,8360.91,0
6291010,21:40:29,21:40:29,3563,15,"",0,0,8655.08,0
6291010,21:46:00,21:46:00,2685,16,"",0,0,10151.94,1
6291010,21:51:00,21:51:00,2964,17,"",0,0,11008.29,1
6291010,21:53:17,21:53:17,1486,18,"",0,0,11891.19,0
6291010,21:55:01,21:55:01,2967,19,"",0,0,12494.67,0
6291010,21:55:54,21:55:54,2676,20,"",0,0,12837.34,0
6291010,21:56:50,21:56:50,1490,21,"",0,0,13235.11,0
6291010,21:57:44,21:57:44,3701,22,"",0,0,13570.99,0
6291010,21:58:34,21:58:34,1498,23,"",0,0,13905.35,0
6291010,21:59:53,21:59:53,1620,24,"",0,0,14442.90,0
6291010,22:02:15,22:02:15,1501,25,"",0,0,15206.27,0
6291010,22:03:22,22:03:22,2929,26,"",0,0,15587.38,0
6291010,22:03:59,22:03:59,2732,27,"",0,0,15812.13,0
6291010,22:05:23,22:05:23,3386,28,"",0,0,16251.54,0
6291010,22:07:00,22:07:00,2972,29,"",0,0,16697.54,1
6291010,22:07:43,22:07:43,2883,30,"",0,0,16872.72,0
6291010,22:09:11,22:09:11,1549,31,"",0,0,17463.69,0
6291010,22:10:40,22:10:40,2884,32,"",0,0,17927.20,0
6291010,22:11:44,22:11:44,2885,33,"",0,0,18236.85,0
6291010,22:12:20,22:12:20,1553,34,"",0,0,18489.14,0
6291010,22:13:21,22:13:21,1555,35,"",0,0,18774.54,0
6291010,22:13:55,22:13:55,2886,36,"",0,0,18952.14,0
6291010,22:14:27,22:14:27,1557,37,"",0,0,19134.00,0
6291010,22:15:04,22:15:04,2887,38,"",0,0,19319.20,0
6291010,22:16:10,22:16:10,2888,39,"",0,0,19708.34,0
6291010,22:17:00,22:17:00,1520,40,"",0,0,19979.92,1
6291010,22:17:16,22:17:16,1521,41,"",0,0,20069.10,0
6291010,22:17:59,22:17:59,1523,42,"",0,0,20333.12,0
6291010,22:18:35,22:18:35,1524,43,"",0,0,20519.69,0
6291010,22:18:52,22:18:52,1525,44,"",0,0,20608.18,0
6291010,22:19:35,22:19:35,2575,45,"",0,0,20830.67,0
6291010,22:20:06,22:20:06,1527,46,"",0,0,20967.53,0
6291010,22:20:34,22:20:34,1528,47,"",0,0,21149.26,0
6291010,22:21:10,22:21:10,1529,48,"",0,0,21331.02,0
6291010,22:23:02,22:23:02,1530,49,"",0,0,21922.96,0
6291010,22:24:45,22:24:45,1531,50,"",0,0,22359.16,0
6291010,22:27:27,22:27:27,3055,51,"",0,0,23218.63,0
6291010,22:27:58,22:27:58,125,52,"",0,0,23437.73,0
6291010,22:28:15,22:28:15,3428,53,"",0,0,23509.11,0
6291010,22:30:00,22:30:00,2632,54,"",0,0,24088.92,1
6292080,07:30:00,07:30:00,1351,1,"",0,0,0.00,1
6292080,07:30:49,07:30:49,1321,2,"",0,0,218.37,0
6292080,07:31:40,07:31:40,1323,3,"",0,0,564.47,0
6292080,07:32:04,07:32:04,1360,4,"",0,0,694.69,0
6292080,07:32:53,07:32:53,1362,5,"",0,0,1026.44,0
6292080,07:33:26,07:33:26,1363,6,"",0,0,1229.40,0
6292080,07:34:06,07:34:06,1364,7,"",0,0,1438.61,0
6292080,07:35:00,07:35:00,1365,8,"",0,0,1681.57,0
6292080,07:35:58,07:35:58,1366,9,"",0,0,1973.83,0
6292080,07:37:00,07:37:00,3523,10,"",0,0,2453.83,1
6292080,07:38:01,07:38:01,3560,11,"",0,0,2941.04,0
6292080,07:40:58,07:40:58,1372,12,"",0,0,3850.24,0
6292080,07:41:21,07:41:21,398,13,"",0,0,3998.18,0
6292080,07:42:00,07:42:00,3373,14,"",0,0,4266.22,1
6292080,07:43:13,07:43:13,3613,15,"",0,0,4754.59,0
6292080,07:44:07,07:44:07,106,16,"",0,0,5034.01,0
6292080,07:44:48,07:44:48,107,17,"",0,0,5240.46,0
6292080,07:45:23,07:45:23,108,18,"",0,0,5441.65,0
6292080,07:46:00,07:46:00,109,19,"",0,0,5640.35,1
6292080,07:47:17,07:47:17,111,20,"",0,0,5995.20,0
6292080,07:48:12,07:48:12,113,21,"",0,0,6261.64,0
6292080,07:48:30,07:48:30,114,22,"",0,0,6424.03,0
6292080,07:48:56,07:48:56,116,23,"",0,0,6659.81,0
6292080,07:49:23,07:49:23,117,24,"",0,0,6923.35,0
6292080,07:49:49,07:49:49,158,25,"",0,0,7161.82,0
6292080,07:50:33,07:50:33,3384,26,"",0,0,7584.25,0
6292080,07:51:00,07:51:00,162,27,"",0,0,7845.61,1
6293080,22:30:00,22:30:00,162,1,"",0,0,0.00,1
6293080,22:30:40,22:30:40,146,2,"",0,0,391.48,0
6293080,22:31:00,22:31:00,147,3,"",0,0,556.54,0
6293080,22:31:20,22:31:20,148,4,"",0,0,749.92,0
6293080,22:32:24,22:32:24,150,5,"",0,0,1007.32,0
6293080,22:33:40,22:33:40,151,6,"",0,0,1297.54,0
6293080,22:34:00,22:34:00,152,7,"",0,0,1416.18,1
6293080,22:34:31,22:34:31,153,8,"",0,0,1555.32,0
6293080,22:35:13,22:35:13,154,9,"",0,0,1755.84,0
6293080,22:36:00,22:36:00,155,10,"",0,0,1969.82,0
6293080,22:37:09,22:37:09,3614,11,"",0,0,2278.65,0
6293080,22:38:20,22:38:20,398,12,"",0,0,2703.55,0
6293080,22:39:00,22:39:00,3373,13,"",0,0,2961.55,1
6293080,22:40:52,22:40:52,1330,14,"",0,0,3825.68,0
6293080,22:42:16,22:42:16,1331,15,"",0,0,4315.65,0
6293080,22:43:30,22:43:30,1332,16,"",0,0,4832.95,0
6293080,22:43:43,22:43:43,1333,17,"",0,0,4899.86,0
6293080,22:44:36,22:44:36,1334,18,"",0,0,5241.05,0
6293080,22:46:00,22:46:00,1337,19,"",0,0,5742.58,1
6293080,22:46:26,22:46:26,1325,20,"",0,0,5939.73,0
6293080,22:47:03,22:47:03,1384,21,"",0,0,6151.39,0
6293080,22:48:03,22:48:03,1386,22,"",0,0,6517.56,0
6293080,22:49:35,22:49:35,1388,23,"",0,0,7148.81,0
6293080,22:50:25,22:50:25,2982,24,"",0,0,7510.74,0
6293080,22:51:10,22:51:10,1391,25,"",0,0,7783.71,0
6293080,22:52:00,22:52:00,1393,26,"",0,0,8112.20,0
6293080,22:53:00,22:53:00,3529,27,"",0,0,8523.46,1
6294080,14:20:00,14:20:00,2643,1,"",0,0,0.00,1
6294080,14:20:58,14:20:58,922,2,"",0,0,202.60,0
6294080,14:21:21,14:21:21,298,3,"",0,0,341.33,0
6294080,14:22:03,14:22:03,3244,4,"",0,0,579.39,0
6294080,14:23:18,14:23:18,3763,5,"",0,0,969.91,0
6294080,14:24:23,14:24:23,3084,6,"",0,0,1327.23,0
6294080,14:25:38,14:25:38,134,7,"",0,0,1707.43,0
6294080,14:26:08,14:26:08,135,8,"",0,0,1878.30,0
6294080,14:26:57,14:26:57,3400,9,"",0,0,2145.10,0
6294080,14:27:42,14:27:42,245,10,"",0,0,2395.68,0
6294080,14:28:12,14:28:12,246,11,"",0,0,2610.93,0
6294080,14:28:45,14:28:45,247,12,"",0,0,2753.14,0
6294080,14:30:00,14:30:00,249,13,"",0,0,3139.91,1
6294080,14:30:41,14:30:41,251,14,"",0,0,3367.37,0
6294080,14:31:09,14:31:09,252,15,"",0,0,3570.49,0
6294080,14:31:41,14:31:41,253,16,"",0,0,3811.06,0
6294080,14:33:05,14:33:05,257,17,"",0,0,4416.06,0
6294080,14:33:46,14:33:46,259,18,"",0,0,4666.80,0
6294080,14:34:14,14:34:14,260,19,"",0,0,4883.40,0
6294080,14:35:02,14:35:02,3744,20,"",0,0,5187.87,0
6294080,14:35:45,14:35:45,263,21,"",0,0,5461.31,0
6294080,14:36:28,14:36:28,3471,22,"",0,0,5746.98,0
6294080,14:37:29,14:37:29,3368,23,"",0,0,6117.05,0
6294080,14:38:12,14:38:12,934,24,"",0,0,6358.80,0
6294080,14:39:00,14:39:00,936,25,"",0,0,6661.55,1
6294080,14:39:32,14:39:32,937,26,"",0,0,6847.47,0
6294080,14:39:59,14:39:59,938,27,"",0,0,7006.76,0
6294080,14:40:31,14:40:31,939,28,"",0,0,7172.98,0
6294080,14:40:42,14:40:42,940,29,"",0,0,7270.58,0
6294080,14:41:11,14:41:11,941,30,"",0,0,7388.19,0
6294080,14:41:50,14:41:50,943,31,"",0,0,7622.91,0
6294080,14:42:21,14:42:21,2585,32,"",0,0,7774.68,0
6294080,14:43:35,14:43:35,3513,33,"",0,0,8211.91,0
6294080,14:44:36,14:44:36,3418,34,"",0,0,8593.87,0
6294080,14:45:48,14:45:48,423,35,"",0,0,9055.28,0
6294080,14:46:30,14:46:30,425,36,"",0,0,9311.71,0
6294080,14:46:56,14:46:56,426,37,"",0,0,9469.25,0
6294080,14:47:53,14:47:53,428,38,"",0,0,9790.87,0
6294080,14:48:50,14:48:50,2746,39,"",0,0,10173.17,0
6294080,14:50:00,14:50:00,3609,40,"",0,0,10621.59,1
6295070,15:00:00,15:00:00,3529,1,"",0,0,0.00,1
6295070,15:02:00,15:02:00,1379,2,"",0,0,686.55,1
6295070,15:02:59,15:02:59,1382,3,"",0,0,1110.89,0
6295070,15:03:51,15:03:51,1383,4,"",0,0,1492.92,0
6295070,15:05:25,15:05:25,3560,5,"",0,0,2257.69,0
6295070,15:08:04,15:08:04,1372,6,"",0,0,3166.89,0
6295070,15:08:25,15:08:25,398,7,"",0,0,3314.83,0
6295070,15:09:00,15:09:00,3373,8,"",0,0,3582.87,1
6295070,15:10:14,15:10:14,3613,9,"",0,0,4078.90,0
6295070,15:11:06,15:11:06,106,10,"",0,0,4360.36,0
6295070,15:11:47,15:11:47,107,11,"",0,0,4566.76,0
6295070,15:12:22,15:12:22,108,12,"",0,0,4767.95,0
6295070,15:13:00,15:13:00,109,13,"",0,0,4966.65,1
6295070,15:13:35,15:13:35,362,14,"",0,0,5167.47,0
6295070,15:14:54,15:14:54,111,15,"",0,0,5509.50,0
6295070,15:16:10,15:16:10,113,16,"",0,0,5775.94,0
6295070,15:16:34,15:16:34,114,17,"",0,0,5938.33,0
6295070,15:17:10,15:17:10,116,18,"",0,0,6174.11,0
6295070,15:17:48,15:17:48,117,19,"",0,0,6437.65,0
6295070,15:18:23,15:18:23,158,20,"",0,0,6676.12,0
6295070,15:19:24,15:19:24,3384,21,"",0,0,7098.55,0
6295070,15:20:00,15:20:00,162,22,"",0,0,7359.91,1
6296020,05:40:00,05:40:00,2094,1,"",0,0,0.00,1
6296020,05:40:24,05:40:24,2095,2,"",0,0,196.76,0
6296020,05:40:47,05:40:47,2916,3,"",0,0,358.80,0
6296020,05:41:44,05:41:44,2136,4,"",0,0,780.38,0
6296020,05:42:22,05:42:22,3493,5,"",0,0,1035.45,0
6296020,05:43:34,05:43:34,1993,6,"",0,0,1581.90,0
6296020,05:43:53,05:43:53,1994,7,"",0,0,1720.43,0
6296020,05:44:14,05:44:14,1995,8,"",0,0,1846.65,0
6296020,05:44:51,05:44:51,1996,9,"",0,0,2113.58,0
6296020,05:45:24,05:45:24,1997,10,"",0,0,2335.73,0
6296020,05:45:50,05:45:50,2793,11,"",0,0,2515.54,0
6296020,05:46:28,05:46:28,1999,12,"",0,0,2822.76,0
6296020,05:47:00,05:47:00,2000,13,"",0,0,3069.44,1
6296020,05:47:31,05:47:31,2001,14,"",0,0,3300.12,0
6296020,05:48:07,05:48:07,2002,15,"",0,0,3556.50,0
6296020,05:51:47,05:51:47,1925,16,"",0,0,5305.84,0
6296020,05:52:31,05:52:31,1926,17,"",0,0,5620.64,0
6296020,05:53:05,05:53:05,1927,18,"",0,0,5868.71,0
6296020,05:53:43,05:53:43,3461,19,"",0,0,6151.52,0
6296020,05:54:32,05:54:32,3462,20,"",0,0,6447.93,0
6296020,05:55:15,05:55:15,85,21,"",0,0,6785.02,0
6296020,05:56:19,05:56:19,3108,22,"",0,0,7201.84,0
6296020,05:57:06,05:57:06,3438,23,"",0,0,7517.43,0
6296020,05:58:16,05:58:16,3554,24,"",0,0,8085.67,0
6296020,05:59:02,05:59:02,1170,25,"",0,0,8459.44,0
6296020,06:00:00,06:00:00,1171,26,"",0,0,8885.25,1
6296020,06:03:45,06:03:45,1173,27,"",0,0,9548.17,0
6296020,06:05:09,06:05:09,1174,28,"",0,0,9774.44,0
6296020,06:06:15,06:06:15,1175,29,"",0,0,9995.58,0
6296020,06:07:39,06:07:39,1176,30,"",0,0,10216.11,0
6296020,06:08:28,06:08:28,1177,31,"",0,0,10325.25,0
6296020,06:09:43,06:09:43,1178,32,"",0,0,10544.89,0
6296020,06:10:58,06:10:58,1179,33,"",0,0,10765.04,0
6296020,06:12:31,06:12:31,1181,34,"",0,0,11121.45,0
6296020,06:14:00,06:14:00,2823,35,"",0,0,11390.67,1
6296020,06:14:49,06:14:49,1183,36,"",0,0,11565.00,0
6296020,06:15:50,06:15:50,1185,37,"",0,0,11830.36,0
6296020,06:16:30,06:16:30,1186,38,"",0,0,12027.93,0
6296020,06:17:10,06:17:10,1187,39,"",0,0,12225.75,0
6296020,06:17:41,06:17:41,1188,40,"",0,0,12337.73,0
6296020,06:18:12,06:18:12,1189,41,"",0,0,12448.55,0
6296020,06:19:07,06:19:07,1191,42,"",0,0,12678.91,0
6296020,06:20:00,06:20:00,1193,43,"",0,0,12914.15,1
6297020,15:47:00,15:47:00,3566,1,"",0,0,0.00,1
6297020,15:49:05,15:49:05,3570,2,"",0,0,746.60,0
6297020,15:50:29,15:50:29,3571,3,"",0,0,1244.57,0
6297020,15:52:09,15:52:09,3572,4,"",0,0,1847.95,0
6297020,15:53:00,15:53:00,3575,5,"",0,0,2153.95,1
6297020,15:55:39,15:55:39,3576,6,"",0,0,3088.80,0
6297020,15:56:55,15:56:55,9,7,"",0,0,3477.95,0
6297020,15:57:52,15:57:52,10,8,"",0,0,3788.48,0
6297020,15:58:45,15:58:45,11,9,"",0,0,4116.21,0
6297020,15:59:45,15:59:45,12,10,"",0,0,4457.14,0
6297020,16:00:27,16:00:27,13,11,"",0,0,4664.93,0
6297020,16:01:12,16:01:12,14,12,"",0,0,4930.57,0
6297020,16:03:11,16:03:11,15,13,"",0,0,5653.58,0
6297020,16:04:06,16:04:06,16,14,"",0,0,5993.36,0
6297020,16:05:20,16:05:20,17,15,"",0,0,6487.34,0
6297020,16:06:07,16:06:07,18,16,"",0,0,6726.56,0
6297020,16:08:00,16:08:00,19,17,"",0,0,7441.01,1
6297020,16:08:48,16:08:48,20,18,"",0,0,7756.42,0
6297020,16:09:17,16:09:17,21,19,"",0,0,7947.91,0
6297020,16:09:51,16:09:51,22,20,"",0,0,8240.95,0
6297020,16:10:32,16:10:32,23,21,"",0,0,8535.37,0
6297020,16:11:06,16:11:06,25,22,"",0,0,8864.43,0
6297020,16:11:58,16:11:58,26,23,"",0,0,9232.86,0
6297020,16:12:26,16:12:26,27,24,"",0,0,9411.10,0
6297020,16:13:13,16:13:13,3516,25,"",0,0,9713.52,0
6297020,16:14:00,16:14:00,55,26,"",0,0,9990.67,1
6297020,16:14:38,16:14:38,56,27,"",0,0,10287.29,0
6297020,16:16:24,16:16:24,29,28,"",0,0,11050.42,0
6297020,16:17:24,16:17:24,31,29,"",0,0,11430.86,0
6297020,16:17:45,16:17:45,32,30,"",0,0,11537.54,0
6297020,16:19:06,16:19:06,3551,31,"",0,0,11954.04,0
6297020,16:20:06,16:20:06,3552,32,"",0,0,12202.61,0
6297020,16:20:48,16:20:48,3506,33,"",0,0,12461.54,0
6297020,16:22:00,16:22:00,586,34,"",0,0,12864.04,1
6298080,14:09:00,14:09:00,2178,1,"",0,0,0.00,1
6298080,14:10:29,14:10:29,1253,2,"",0,0,298.72,0
6298080,14:11:22,14:11:22,1254,3,"",0,0,503.97,0
6298080,14:12:34,14:12:34,1255,4,"",0,0,771.11,0
6298080,14:13:45,14:13:45,1256,5,"",0,0,1097.61,0
6298080,14:15:18,14:15:18,1257,6,"",0,0,1427.35,0
6298080,14:16:44,14:16:44,1258,7,"",0,0,1794.29,0
6298080,14:17:20,14:17:20,1259,8,"",0,0,1925.59,0
6298080,14:18:20,14:18:20,1260,9,"",0,0,2212.83,0
6298080,14:19:46,14:19:46,1261,10,"",0,0,2545.97,0
6298080,14:20:43,14:20:43,1262,11,"",0,0,2752.51,0
6298080,14:21:26,14:21:26,1263,12,"",0,0,2929.87,0
6298080,14:22:37,14:22:37,1264,13,"",0,0,3243.95,0
6298080,14:23:20,14:23:20,1265,14,"",0,0,3429.09,0
6298080,14:24:00,14:24:00,1266,15,"",0,0,3605.30,1
6298080,14:24:41,14:24:41,1267,16,"",0,0,3884.84,0
6298080,14:25:12,14:25:12,1268,17,"",0,0,4050.90,0
6298080,14:25:56,14:25:56,1269,18,"",0,0,4315.57,0
6298080,14:26:56,14:26:56,1271,19,"",0,0,4617.43,0
6298080,14:27:40,14:27:40,1272,20,"",0,0,4841.25,0
6298080,14:28:24,14:28:24,1273,21,"",0,0,5047.43,0
6298080,14:28:59,14:28:59,1274,22,"",0,0,5242.55,0
6298080,14:29:36,14:29:36,1275,23,"",0,0,5437.68,0
6298080,14:30:55,14:30:55,1276,24,"",0,0,5972.44,0
6298080,14:31:37,14:31:37,1277,25,"",0,0,6179.42,0
6298080,14:32:40,14:32:40,2724,26,"",0,0,6447.31,0
6298080,14:33:29,14:33:29,1280,27,"",0,0,6711.66,0
6298080,14:35:00,14:35:00,3448,28,"",0,0,7197.87,1
6298080,14:35:45,14:35:45,91,29,"",0,0,7424.01,0
6298080,14:37:18,14:37:18,3057,30,"",0,0,7885.76,0
6298080,14:40:00,14:40:00,2616,31,"",0,0,8794.04,1
6299070,07:00:00,07:00:00,2178,1,"",0,0,0.00,1
6299070,07:01:48,07:01:48,2737,2,"",0,0,825.77,0
6299070,07:03:40,07:03:40,2177,3,"",0,0,1457.84,0
6299070,07:04:06,07:04:06,2178,4,"",0,0,1619.74,1
6299070,07:04:47,07:04:47,1253,5,"",0,0,1912.20,0
6299070,07:05:11,07:05:11,1254,6,"",0,0,2117.45,0
6299070,07:05:44,07:05:44,1255,7,"",0,0,2384.59,0
6299070,07:06:17,07:06:17,1256,8,"",0,0,2711.09,0
6299070,07:07:00,07:07:00,1257,9,"",0,0,3040.83,0
6299070,07:07:39,07:07:39,1258,10,"",0,0,3407.77,0
6299070,07:07:56,07:07:56,1259,11,"",0,0,3539.07,0
6299070,07:08:24,07:08:24,1260,12,"",0,0,3826.31,0
6299070,07:09:03,07:09:03,1261,13,"",0,0,4159.45,0
6299070,07:09:29,07:09:29,1262,14,"",0,0,4365.99,0
6299070,07:09:49,07:09:49,1263,15,"",0,0,4543.35,0
6299070,07:10:22,07:10:22,1264,16,"",0,0,4857.43,0
6299070,07:10:41,07:10:41,1265,17,"",0,0,5042.57,0
6299070,07:11:00,07:11:00,1266,18,"",0,0,5218.78,1
6299070,07:11:41,07:11:41,1267,19,"",0,0,5498.32,0
6299070,07:12:11,07:12:11,1268,20,"",0,0,5664.38,0
6299070,07:12:55,07:12:55,1269,21,"",0,0,5929.05,0
6299070,07:13:56,07:13:56,1271,22,"",0,0,6230.91,0
6299070,07:14:40,07:14:40,1272,23,"",0,0,6454.73,0
6299070,07:15:24,07:15:24,1273,24,"",0,0,6660.91,0
6299070,07:15:58,07:15:58,1274,25,"",0,0,6856.03,0
6299070,07:16:35,07:16:35,1275,26,"",0,0,7051.16,0
6299070,07:17:56,07:17:56,1276,27,"",0,0,7588.75,0
6299070,07:18:38,07:18:38,1277,28,"",0,0,7795.73,0
6299070,07:19:41,07:19:41,2724,29,"",0,0,8063.62,0
6299070,07:20:29,07:20:29,1280,30,"",0,0,8327.97,0
6299070,07:22:00,07:22:00,3448,31,"",0,0,8814.18,1
6299070,07:22:45,07:22:45,91,32,"",0,0,9040.32,0
6299070,07:24:18,07:24:18,3057,33,"",0,0,9502.07,0
6299070,07:27:00,07:27:00,2616,34,"",0,0,10414.99,1
6300080,14:11:00,14:11:00,3728,1,"",0,0,0.00,1
6300080,14:12:14,14:12:14,3729,2,"",0,0,432.68,0
6300080,14:13:07,14:13:07,3730,3,"",0,0,835.02,0
6300080,14:14:54,14:14:54,3731,4,"",0,0,1618.34,0
6300080,14:17:00,14:17:00,3732,5,"",0,0,2579.69,1
6300080,14:20:15,14:20:15,3733,6,"",0,0,4880.90,0
6300080,14:21:36,14:21:36,3734,7,"",0,0,5735.51,0
6300080,14:22:46,14:22:46,3735,8,"",0,0,6505.34,0
6300080,14:25:00,14:25:00,3736,9,"",0,0,8005.76,1
6300080,14:26:35,14:26:35,3737,10,"",0,0,9055.96,0
6300080,14:28:27,14:28:27,3738,11,"",0,0,10290.68,0
6300080,14:29:10,14:29:10,3739,12,"",0,0,10727.68,0
6300080,14:31:00,14:31:00,2053,13,"",0,0,11905.22,1
6300080,14:33:13,14:33:13,2054,14,"",0,0,12566.16,0
6300080,14:34:26,14:34:26,2796,15,"",0,0,12955.76,0
6300080,14:36:44,14:36:44,2056,16,"",0,0,13712.58,0
6300080,14:37:15,14:37:15,2057,17,"",0,0,13894.48,0
6300080,14:38:31,14:38:31,2058,18,"",0,0,14254.75,0
6300080,14:39:26,14:39:26,2060,19,"",0,0,14539.22,0
6300080,14:40:02,14:40:02,2061,20,"",0,0,14714.38,0
6300080,14:41:26,14:41:26,2797,21,"",0,0,15109.45,0
6300080,14:41:52,14:41:52,2063,22,"",0,0,15255.55,0
6300080,14:42:26,14:42:26,2064,23,"",0,0,15421.86,0
6300080,14:43:26,14:43:26,2065,24,"",0,0,15694.08,0
6300080,14:44:02,14:44:02,2790,25,"",0,0,15893.78,0
6300080,14:44:36,14:44:36,2792,26,"",0,0,16060.04,0
6300080,14:45:33,14:45:33,1983,27,"",0,0,16325.66,0
6300080,14:46:23,14:46:23,1984,28,"",0,0,16566.72,0
6300080,14:47:02,14:47:02,1985,29,"",0,0,16785.36,0
6300080,14:48:00,14:48:00,2791,30,"",0,0,17019.57,1
6300080,14:49:06,14:49:06,1988,31,"",0,0,17549.97,0
6300080,14:49:21,14:49:21,1989,32,"",0,0,17650.45,0
6300080,14:49:53,14:49:53,1990,33,"",0,0,17873.70,0
6300080,14:50:11,14:50:11,1991,34,"",0,0,18005.40,0
6300080,14:50:41,14:50:41,1992,35,"",0,0,18226.46,0
6300080,14:51:20,14:51:20,1993,36,"",0,0,18498.93,0
6300080,14:51:41,14:51:41,1994,37,"",0,0,18637.46,0
6300080,14:52:03,14:52:03,1995,38,"",0,0,18763.68,0
6300080,14:52:42,14:52:42,1996,39,"",0,0,19030.61,0
6300080,14:53:17,14:53:17,1997,40,"",0,0,19252.76,0
6300080,14:53:45,14:53:45,2793,41,"",0,0,19432.57,0
6300080,14:54:26,14:54:26,1999,42,"",0,0,19739.79,0
6300080,14:55:00,14:55:00,2000,43,"",0,0,19986.47,1
6300080,14:55:31,14:55:31,2001,44,"",0,0,20217.15,0
6300080,14:56:07,14:56:07,2002,45,"",0,0,20473.53,0
6300080,14:59:49,14:59:49,1925,46,"",0,0,22222.87,0
6300080,15:00:32,15:00:32,1926,47,"",0,0,22537.67,0
6300080,15:01:07,15:01:07,1927,48,"",0,0,22785.74,0
6300080,15:01:45,15:01:45,3461,49,"",0,0,23068.55,0
6300080,15:02:34,15:02:34,3462,50,"",0,0,23364.96,0
6300080,15:03:17,15:03:17,85,51,"",0,0,23702.05,0
6300080,15:04:22,15:04:22,3108,52,"",0,0,24118.87,0
6300080,15:05:09,15:05:09,3438,53,"",0,0,24434.46,0
6300080,15:06:19,15:06:19,3554,54,"",0,0,25002.70,0
6300080,15:07:02,15:07:02,1170,55,"",0,0,25377.97,0
6300080,15:08:00,15:08:00,1171,56,"",0,0,25804.38,1
6300080,15:11:13,15:11:13,1173,57,"",0,0,26458.82,0
6300080,15:12:25,15:12:25,1174,58,"",0,0,26685.09,0
6300080,15:13:22,15:13:22,1175,59,"",0,0,26906.23,0
6300080,15:14:34,15:14:34,1176,60,"",0,0,27126.76,0
6300080,15:15:15,15:15:15,1177,61,"",0,0,27235.90,0
6300080,15:16:20,15:16:20,1178,62,"",0,0,27455.54,0
6300080,15:17:24,15:17:24,1179,63,"",0,0,27675.69,0
6300080,15:18:44,15:18:44,1181,64,"",0,0,28032.10,0
6300080,15:20:00,15:20:00,2823,65,"",0,0,28304.07,1
6300080,15:20:41,15:20:41,1183,66,"",0,0,28478.40,0
6300080,15:21:32,15:21:32,1185,67,"",0,0,28743.76,0
6300080,15:22:05,15:22:05,1186,68,"",0,0,28941.33,0
6300080,15:22:38,15:22:38,1187,69,"",0,0,29139.15,0
6300080,15:23:04,15:23:04,1188,70,"",0,0,29251.13,0
6300080,15:23:30,15:23:30,1189,71,"",0,0,29361.95,0
6300080,15:24:16,15:24:16,1191,72,"",0,0,29592.31,0
6300080,15:25:00,15:25:00,1193,73,"",0,0,29827.55,1
6301020,20:45:00,20:45:00,3761,1,"",0,0,0.00,1
6301020,20:45:43,20:45:43,922,2,"",0,0,195.72,0
6301020,20:46:34,20:46:34,3057,3,"",0,0,462.26,0
6301020,20:47:49,20:47:49,3105,4,"",0,0,779.48,0
6301020,20:50:22,20:50:22,100,5,"",0,0,1458.20,0
6301020,20:50:50,20:50:50,101,6,"",0,0,1567.40,0
6301020,20:52:00,20:52:00,2570,7,"",0,0,1883.69,1
6301020,20:52:09,20:52:09,211,8,"",0,0,1967.30,0
6301020,20:53:11,20:53:11,212,9,"",0,0,2158.83,0
6301020,20:55:14,20:55:14,2716,10,"",0,0,2593.21,0
6301020,20:55:40,20:55:40,1802,11,"",0,0,2825.72,0
6301020,20:56:13,20:56:13,3764,12,"",0,0,3143.33,0
6301020,20:57:00,20:57:00,1804,13,"",0,0,3511.51,1
6301020,20:58:24,20:58:24,1806,14,"",0,0,4014.37,0
6301020,20:59:53,20:59:53,1807,15,"",0,0,4542.92,0
6301020,21:01:59,21:01:59,1808,16,"",0,0,5245.32,0
6301020,21:02:39,21:02:39,2717,17,"",0,0,5501.78,0
6301020,21:03:41,21:03:41,1809,18,"",0,0,5837.83,0
6301020,21:05:01,21:05:01,1810,19,"",0,0,6374.01,0
6301020,21:05:56,21:05:56,1811,20,"",0,0,6700.68,0
6301020,21:06:40,21:06:40,1758,21,"",0,0,6919.42,0
6301020,21:08:24,21:08:24,3212,22,"",0,0,7540.06,0
6301020,21:09:00,21:09:00,3049,23,"",0,0,7748.32,1
6301020,21:10:20,21:10:20,1783,24,"",0,0,8310.13,0
6301020,21:11:35,21:11:35,1785,25,"",0,0,8798.66,0
6301020,21:12:12,21:12:12,1786,26,"",0,0,9054.16,0
6301020,21:13:12,21:13:12,1787,27,"",0,0,9358.35,0
6301020,21:13:36,21:13:36,1788,28,"",0,0,9474.78,0
6301020,21:14:44,21:14:44,1789,29,"",0,0,9861.16,0
6301020,21:16:00,21:16:00,1790,30,"",0,0,10292.00,0
6301020,21:16:55,21:16:55,1791,31,"",0,0,10618.83,0
6301020,21:17:53,21:17:53,1792,32,"",0,0,10962.85,0
6301020,21:18:24,21:18:24,1793,33,"",0,0,11161.80,0
6301020,21:19:17,21:19:17,1794,34,"",0,0,11460.98,0
6301020,21:19:44,21:19:44,1795,35,"",0,0,11606.29,0
6301020,21:21:32,21:21:32,1797,36,"",0,0,12346.43,0
6301020,21:22:20,21:22:20,1798,37,"",0,0,12633.07,0
6301020,21:23:40,21:23:40,1799,38,"",0,0,13166.63,0
6301020,21:25:00,21:25:00,1800,39,"",0,0,13647.29,1
6301020,21:25:55,21:25:55,1846,40,"",0,0,14014.53,0
6301020,21:26:35,21:26:35,1847,41,"",0,0,14283.35,0
6301020,21:27:10,21:27:10,1848,42,"",0,0,14556.83,0
6301020,21:28:43,21:28:43,1849,43,"",0,0,15187.03,0
6301020,21:29:46,21:29:46,2708,44,"",0,0,15592.57,0
6301020,21:30:22,21:30:22,1852,45,"",0,0,15921.46,0
6301020,21:31:04,21:31:04,3364,46,"",0,0,16242.58,0
6301020,21:40:00,21:40:00,1303,47,"",0,0,19987.86,1
6302010,18:40:00,18:40:00,3609,1,"",0,0,0.00,1
6302010,18:40:41,18:40:41,3604,2,"",0,0,208.25,0
6302010,18:41:35,18:41:35,3608,3,"",0,0,454.05,0
6302010,18:42:34,18:42:34,331,4,"",0,0,675.17,0
6302010,18:43:10,18:43:10,332,5,"",0,0,816.25,0
6302010,18:43:54,18:43:54,333,6,"",0,0,1020.94,0
6302010,18:45:00,18:45:00,3473,7,"",0,0,1279.08,1
6302010,18:45:53,18:45:53,3472,8,"",0,0,1601.14,0
6302010,18:46:34,18:46:34,3611,9,"",0,0,1850.58,0
6302010,18:47:23,18:47:23,2529,10,"",0,0,2129.11,0
6302010,18:48:27,18:48:27,3607,11,"",0,0,2474.58,0
6302010,18:49:18,18:49:18,3610,12,"",0,0,2775.31,0
6302010,18:50:02,18:50:02,3605,13,"",0,0,3031.33,0
6302010,18:51:00,18:51:00,3606,14,"",0,0,3359.42,1
6302010,18:53:11,18:53:11,3602,15,"",0,0,3685.42,0
6302010,18:54:59,18:54:59,3603,16,"",0,0,4001.98,0
6302010,18:57:05,18:57:05,350,17,"",0,0,4305.44,0
6302010,18:58:33,18:58:33,2473,18,"",0,0,4604.05,0
6302010,18:59:46,18:59:46,1148,19,"",0,0,4785.90,0
6302010,19:01:00,19:01:00,1149,20,"",0,0,4967.99,1
6302010,19:01:29,19:01:29,826,21,"",0,0,5206.76,0
6302010,19:02:00,19:02:00,3428,22,"",0,0,5452.60,0
6302010,19:03:00,19:08:00,2617,23,"",0,0,6039.41,1
6302010,19:09:04,19:09:04,3705,24,"",0,0,6624.05,0
6302010,19:10:55,19:10:55,998,25,"",0,0,7657.50,0
6302010,19:11:22,19:11:22,3042,26,"",0,0,7950.19,0
6302010,19:12:05,19:12:05,3044,27,"",0,0,8310.64,0
6302010,19:12:38,19:12:38,3045,28,"",0,0,8557.29,0
6302010,19:13:10,19:13:10,1004,29,"",0,0,8803.82,0
6302010,19:13:31,19:13:31,1005,30,"",0,0,9005.79,0
6302010,19:14:00,19:14:00,1006,31,"",0,0,9246.50,1
6302010,19:14:34,19:14:34,1007,32,"",0,0,9441.14,0
6302010,19:15:16,19:15:16,1009,33,"",0,0,9759.16,0
6302010,19:15:57,19:15:57,1028,34,"",0,0,10024.57,0
6302010,19:16:34,19:16:34,1029,35,"",0,0,10212.00,0
6302010,19:18:07,19:18:07,2665,36,"",0,0,10646.03,0
6302010,19:19:00,19:19:00,2700,37,"",0,0,10941.94,1
6303010,11:45:00,11:45:00,586,1,"",0,0,0.00,1
6303010,11:46:05,11:46:05,3465,2,"",0,0,293.29,0
6303010,11:47:37,11:47:37,3747,3,"",0,0,734.33,0
6303010,11:50:14,11:50:14,192,4,"",0,0,1560.91,0
6303010,11:51:37,11:51:37,194,5,"",0,0,1975.19,0
6303010,11:53:00,11:53:00,3538,6,"",0,0,2375.31,1
6303010,11:54:26,11:54:26,28,7,"",0,0,3060.45,0
6303010,11:54:56,11:54:56,29,8,"",0,0,3327.39,0
6303010,11:55:44,11:55:44,31,9,"",0,0,3707.83,0
6303010,11:56:01,11:56:01,32,10,"",0,0,3814.51,0
6303010,11:56:29,11:56:29,33,11,"",0,0,4004.70,0
6303010,11:56:55,11:56:55,34,12,"",0,0,4205.14,0
6303010,11:57:15,11:57:15,35,13,"",0,0,4360.50,0
6303010,11:57:53,11:57:53,37,14,"",0,0,4713.07,0
6303010,11:58:41,11:58:41,38,15,"",0,0,5105.84,0
6303010,11:59:30,11:59:30,40,16,"",0,0,5532.01,0
6303010,12:00:00,12:00:00,41,17,"",0,0,5837.25,1
6303010,12:01:16,12:01:16,43,18,"",0,0,6211.46,0
6303010,12:02:26,12:02:26,44,19,"",0,0,6488.73,0
6303010,12:03:07,12:03:07,45,20,"",0,0,6714.78,0
6303010,12:04:15,12:04:15,47,21,"",0,0,7051.60,0
6303010,12:05:07,12:05:07,48,22,"",0,0,7271.91,0
6303010,12:05:39,12:05:39,49,23,"",0,0,7419.93,0
6303010,12:06:12,12:06:12,50,24,"",0,0,7526.43,0
6303010,12:06:58,12:06:58,51,25,"",0,0,7697.62,0
6303010,12:07:28,12:07:28,52,26,"",0,0,7820.32,0
6303010,12:08:09,12:08:09,53,27,"",0,0,8013.12,0
6303010,12:09:09,12:09:09,54,28,"",0,0,8292.34,0
6303010,12:10:52,12:10:52,77,29,"",0,0,8786.99,0
6303010,12:12:44,12:12:44,3700,30,"",0,0,9284.64,0
6303010,12:15:00,12:15:00,3488,31,"",0,0,9901.54,1
6304010,16:05:00,16:05:00,3414,1,"",0,0,0.00,1
6304010,16:06:07,16:06:07,3415,2,"",0,0,367.20,0
6304010,16:07:19,16:07:19,3417,3,"",0,0,774.90,0
6304010,16:08:33,16:08:33,3413,4,"",0,0,1198.54,0
6304010,16:09:22,16:09:22,3513,5,"",0,0,1519.20,0
6304010,16:10:27,16:10:27,3418,6,"",0,0,1901.16,0
6304010,16:11:15,16:11:15,951,7,"",0,0,2188.35,0
6304010,16:12:00,16:12:00,540,8,"",0,0,2459.73,1
6304010,16:12:43,16:12:43,541,9,"",0,0,2695.64,0
6304010,16:13:45,16:13:45,543,10,"",0,0,3011.15,0
6304010,16:14:35,16:14:35,544,11,"",0,0,3295.04,0
6304010,16:15:01,16:15:01,545,12,"",0,0,3438.68,0
6304010,16:15:33,16:15:33,546,13,"",0,0,3622.38,0
6304010,16:16:12,16:16:12,547,14,"",0,0,3851.94,0
6304010,16:17:09,16:17:09,548,15,"",0,0,4115.47,0
6304010,16:18:00,16:18:00,550,16,"",0,0,4409.21,1
6304010,16:18:30,16:18:30,552,17,"",0,0,4700.97,0
6304010,16:19:02,16:19:02,554,18,"",0,0,4980.92,0
6304010,16:19:28,16:19:28,555,19,"",0,0,5135.48,0
6304010,16:20:17,16:20:17,557,20,"",0,0,5520.04,0
6304010,16:21:06,16:21:06,559,21,"",0,0,5860.67,0
6304010,16:21:45,16:21:45,561,22,"",0,0,6160.15,0
6304010,16:22:17,16:22:17,563,23,"",0,0,6431.77,0
6304010,16:22:59,16:22:59,566,24,"",0,0,6748.64,0
6304010,16:23:47,16:23:47,568,25,"",0,0,7041.76,0
6304010,16:24:05,16:24:05,3407,26,"",0,0,7165.44,0
6304010,16:24:56,16:24:56,571,27,"",0,0,7508.75,0
6304010,16:26:26,16:26:26,574,28,"",0,0,8131.62,0
6304010,16:26:48,16:26:48,455,29,"",0,0,8298.19,0
6304010,16:27:44,16:27:44,577,30,"",0,0,8712.01,0
6304010,16:28:52,16:28:52,2751,31,"",0,0,9166.97,0
6304010,16:30:00,16:30:00,2749,32,"",0,0,9645.05,1
6305070,07:05:00,07:05:00,3792,1,"",0,0,0.00,1
6305070,07:06:20,07:06:20,3793,2,"",0,0,663.70,0
6305070,07:10:00,07:10:00,3658,3,"",0,0,2356.00,1
6305070,07:12:33,07:12:33,3660,4,"",0,0,3564.83,0
6305070,07:13:10,07:13:10,3661,5,"",0,0,3814.07,0
6305070,07:15:13,07:15:13,3662,6,"",0,0,4790.23,0
6305070,07:16:48,07:16:48,3663,7,"",0,0,5496.04,0
6305070,07:17:40,07:17:40,3664,8,"",0,0,5916.65,0
6305070,07:18:51,07:18:51,3665,9,"",0,0,6534.49,0
6305070,07:22:00,07:22:00,3666,10,"",0,0,8075.98,1
6305070,07:22:55,07:22:55,3667,11,"",0,0,8414.87,0
6305070,07:24:12,07:24:12,3668,12,"",0,0,8972.85,0
6305070,07:25:00,07:25:00,3669,13,"",0,0,9338.79,0
6305070,07:26:12,07:26:12,3670,14,"",0,0,9907.65,0
6305070,07:27:00,07:27:00,653,15,"",0,0,10290.30,1
6305070,07:27:49,07:27:49,654,16,"",0,0,10671.16,0
6305070,07:28:38,07:28:38,655,17,"",0,0,11003.75,0
6305070,07:29:40,07:29:40,656,18,"",0,0,11444.36,0
6305070,07:30:58,07:30:58,657,19,"",0,0,12050.38,0
6305070,07:32:00,07:32:00,658,20,"",0,0,12557.50,1
6305070,07:33:17,07:33:17,593,21,"",0,0,13233.62,0
6305070,07:34:05,07:34:05,594,22,"",0,0,13578.37,0
6305070,07:34:31,07:34:31,595,23,"",0,0,13791.58,0
6305070,07:35:21,07:35:21,596,24,"",0,0,14205.98,0
6305070,07:36:10,07:36:10,597,25,"",0,0,14604.97,0
6305070,07:36:57,07:36:57,598,26,"",0,0,14971.13,0
6305070,07:37:36,07:37:36,3378,27,"",0,0,15308.74,0
6305070,07:38:12,07:38:12,600,28,"",0,0,15625.21,0
6305070,07:40:16,07:40:16,601,29,"",0,0,16754.79,0
6305070,07:41:14,07:41:14,602,30,"",0,0,17116.23,0
6305070,07:42:03,07:42:03,603,31,"",0,0,17549.66,0
6305070,07:42:59,07:42:59,604,32,"",0,0,18001.36,0
6305070,07:43:25,07:43:25,605,33,"",0,0,18206.77,0
6305070,07:44:34,07:44:34,606,34,"",0,0,18800.82,0
6305070,07:45:11,07:45:11,3081,35,"",0,0,19139.28,0
6305070,07:45:55,07:45:55,581,36,"",0,0,19469.75,0
6305070,07:46:18,07:46:18,582,37,"",0,0,19648.00,0
6305070,07:46:49,07:46:49,3423,38,"",0,0,19811.74,0
6305070,07:47:22,07:47:22,3422,39,"",0,0,20067.31,0
6305070,07:48:25,07:48:25,184,40,"",0,0,20571.09,0
6305070,07:49:03,07:49:03,3506,41,"",0,0,20910.38,0
6305070,07:50:00,07:50:00,586,42,"",0,0,21312.88,1
6306080,18:47:00,18:47:00,2632,1,"",0,0,0.00,1
6306080,18:47:25,18:47:25,922,2,"",0,0,180.56,0
6306080,18:48:11,18:48:11,3057,3,"",0,0,447.10,0
6306080,18:49:18,18:49:18,3105,4,"",0,0,764.32,0
6306080,18:50:47,18:50:47,3104,5,"",0,0,1249.84,0
6306080,18:51:23,18:51:23,579,6,"",0,0,1398.09,0
6306080,18:52:12,18:52:12,1574,7,"",0,0,1604.55,0
6306080,18:54:09,18:54:09,1575,8,"",0,0,2065.59,0
6306080,18:55:57,18:55:57,1576,9,"",0,0,2614.56,0
6306080,18:56:22,18:56:22,1577,10,"",0,0,2747.98,0
6306080,18:57:06,18:57:06,1578,11,"",0,0,2940.78,0
6306080,18:57:31,18:57:31,1579,12,"",0,0,3134.08,0
6306080,18:57:57,18:57:57,1580,13,"",0,0,3306.32,0
6306080,18:58:15,18:58:15,2969,14,"",0,0,3403.07,0
6306080,18:58:53,18:58:53,1582,15,"",0,0,3578.67,0
6306080,18:59:42,18:59:42,3101,16,"",0,0,3882.01,0
6306080,19:00:00,19:00:00,1584,17,"",0,0,3953.22,1
6306080,19:01:02,19:01:02,3074,18,"",0,0,4261.45,0
6306080,19:02:02,19:02:02,1587,19,"",0,0,4572.43,0
6306080,19:02:50,19:02:50,1588,20,"",0,0,4830.19,0
6306080,19:03:25,19:03:25,3075,21,"",0,0,5005.84,0
6306080,19:04:00,19:04:00,1590,22,"",0,0,5192.46,0
6306080,19:05:05,19:05:05,3076,23,"",0,0,5523.52,0
6306080,19:05:52,19:05:52,3077,24,"",0,0,5748.13,0
6306080,19:06:32,19:06:32,3078,25,"",0,0,5936.81,0
6306080,19:06:57,19:06:57,1595,26,"",0,0,6075.07,0
6306080,19:07:35,19:07:35,3079,27,"",0,0,6261.04,0
6306080,19:08:30,19:08:30,1597,28,"",0,0,6519.11,0
6306080,19:10:00,19:10:00,1598,29,"",0,0,7033.61,1
6306080,19:11:41,19:11:41,1600,30,"",0,0,7601.24,0
6306080,19:13:02,19:13:02,1750,31,"",0,0,8000.25,0
6306080,19:13:54,19:13:54,1610,32,"",0,0,8214.41,0
6306080,19:14:28,19:14:28,1611,33,"",0,0,8397.82,0
6306080,19:15:13,19:15:13,1612,34,"",0,0,8636.27,0
6306080,19:16:00,19:16:00,1572,35,"",0,0,8881.15,1
6306080,19:17:01,19:17:01,1573,36,"",0,0,9344.60,0
6306080,19:17:55,19:17:55,2840,37,"",0,0,9766.65,0
6306080,19:18:32,19:18:32,2841,38,"",0,0,10029.98,0
6306080,19:19:20,19:19:20,1604,39,"",0,0,10356.32,0
6306080,19:20:00,19:20:00,1605,40,"",0,0,10640.31,0
6306080,19:20:54,19:20:54,2842,41,"",0,0,11029.73,0
6306080,19:21:14,19:21:14,1607,42,"",0,0,11161.15,0
6306080,19:21:50,19:21:50,2983,43,"",0,0,11395.74,0
6306080,19:22:54,19:22:54,1752,44,"",0,0,11781.63,0
6306080,19:24:00,19:24:00,1532,45,"",0,0,12188.62,1
6307070,13:40:00,13:40:00,1598,1,"",0,0,0.00,1
6307070,13:41:35,13:41:35,2883,2,"",0,0,454.35,0
6307070,13:43:08,13:43:08,1409,3,"",0,0,989.37,0
6307070,13:44:00,13:44:00,1410,4,"",0,0,1305.49,1
6307070,13:45:24,13:45:24,1412,5,"",0,0,1816.57,0
6307070,13:46:17,13:46:17,1413,6,"",0,0,2173.17,0
6307070,13:47:15,13:47:15,1415,7,"",0,0,2599.17,0
6307070,13:47:59,13:47:59,1416,8,"",0,0,2909.67,0
6307070,13:48:48,13:48:48,1507,9,"",0,0,3268.63,0
6307070,13:50:00,13:50:00,1509,10,"",0,0,3771.24,0
6307070,13:51:00,13:51:00,2896,11,"",0,0,4230.88,1
6307070,13:51:48,13:51:48,1512,12,"",0,0,4581.86,0
6307070,13:52:36,13:52:36,2699,13,"",0,0,4904.42,0
6307070,13:53:17,13:53:17,1514,14,"",0,0,5251.07,0
6307070,13:53:57,13:53:57,1515,15,"",0,0,5547.76,0
6307070,13:55:14,13:55:14,1517,16,"",0,0,6150.04,0
6307070,13:55:43,13:55:43,2787,17,"",0,0,6349.03,0
6307070,13:56:36,13:56:36,1518,18,"",0,0,6708.66,0
6307070,13:57:03,13:57:03,1519,19,"",0,0,6878.82,0
6307070,13:57:36,13:57:36,2523,20,"",0,0,7089.04,0
6307070,13:59:00,13:59:00,1423,21,"",0,0,7766.43,1
6308010,13:40:00,13:40:00,1598,1,"",0,0,0.00,1
6308010,13:41:35,13:41:35,2883,2,"",0,0,454.35,0
6308010,13:43:08,13:43:08,1409,3,"",0,0,989.37,0
6308010,13:44:00,13:44:00,1410,4,"",0,0,1305.49,1
6308010,13:45:12,13:45:12,1412,5,"",0,0,1816.57,0
6308010,13:45:58,13:45:58,1413,6,"",0,0,2173.17,0
6308010,13:46:47,13:46:47,1415,7,"",0,0,2599.17,0
6308010,13:47:25,13:47:25,1416,8,"",0,0,2909.67,0
6308010,13:48:07,13:48:07,1507,9,"",0,0,3268.63,0
6308010,13:49:09,13:49:09,1509,10,"",0,0,3771.24,0
6308010,13:50:00,13:50:00,2896,11,"",0,0,4230.88,1
6308010,13:50:54,13:50:54,1512,12,"",0,0,4581.86,0
6308010,13:51:48,13:51:48,2699,13,"",0,0,4904.42,0
6308010,13:52:34,13:52:34,1514,14,"",0,0,5251.07,0
6308010,13:53:19,13:53:19,1515,15,"",0,0,5547.76,0
6308010,13:54:46,13:54:46,1517,16,"",0,0,6150.04,0
6308010,13:55:19,13:55:19,2787,17,"",0,0,6349.03,0
6308010,13:56:18,13:56:18,1518,18,"",0,0,6708.66,0
6308010,13:56:48,13:56:48,1519,19,"",0,0,6878.82,0
6308010,13:57:26,13:57:26,2523,20,"",0,0,7089.04,0
6308010,13:59:00,13:59:00,1423,21,"",0,0,7766.43,1
6309080,05:35:00,05:35:00,1474,1,"",0,0,0.00,1
6309080,05:35:37,05:35:37,1475,2,"",0,0,154.08,0
6309080,05:37:16,05:37:16,2864,3,"",0,0,704.12,0
6309080,05:38:08,05:38:08,2865,4,"",0,0,993.43,0
6309080,05:39:22,05:39:22,3545,5,"",0,0,1364.38,0
6309080,05:40:34,05:40:34,3543,6,"",0,0,1719.55,0
6309080,05:41:46,05:41:46,3542,7,"",0,0,2095.81,0
6309080,05:42:51,05:42:51,2854,8,"",0,0,2416.35,0
6309080,05:45:00,05:45:00,2495,9,"",0,0,3104.19,1
6309080,05:46:16,05:46:16,1544,10,"",0,0,3548.18,0
6309080,05:46:42,05:46:42,3430,11,"",0,0,3655.59,0
6309080,05:47:10,05:47:10,2821,12,"",0,0,3747.12,0
6309080,05:47:36,05:47:36,2819,13,"",0,0,3859.72,0
6309080,05:48:06,05:48:06,2565,14,"",0,0,3975.04,0
6309080,05:52:00,05:52:00,2972,15,"",0,0,5094.27,1
6309080,05:52:43,05:52:43,2883,16,"",0,0,5269.45,0
6309080,05:54:11,05:54:11,1549,17,"",0,0,5860.42,0
6309080,05:55:40,05:55:40,2884,18,"",0,0,6323.93,0
6309080,05:56:44,05:56:44,2885,19,"",0,0,6633.58,0
6309080,05:57:20,05:57:20,1553,20,"",0,0,6885.87,0
6309080,05:58:21,05:58:21,1555,21,"",0,0,7171.27,0
6309080,05:58:55,05:58:55,2886,22,"",0,0,7348.87,0
6309080,05:59:27,05:59:27,1557,23,"",0,0,7530.73,0
6309080,06:00:04,06:00:04,2887,24,"",0,0,7715.93,0
6309080,06:01:10,06:01:10,2888,25,"",0,0,8105.07,0
6309080,06:02:00,06:02:00,1520,26,"",0,0,8376.65,1
6309080,06:02:16,06:02:16,1521,27,"",0,0,8465.83,0
6309080,06:03:00,06:03:00,1523,28,"",0,0,8729.85,0
6309080,06:03:36,06:03:36,1524,29,"",0,0,8916.42,0
6309080,06:03:53,06:03:53,1525,30,"",0,0,9004.91,0
6309080,06:04:36,06:04:36,2575,31,"",0,0,9227.40,0
6309080,06:05:08,06:05:08,1527,32,"",0,0,9364.26,0
6309080,06:05:37,06:05:37,1528,33,"",0,0,9545.99,0
6309080,06:06:13,06:06:13,1529,34,"",0,0,9727.75,0
6309080,06:08:07,06:08:07,1530,35,"",0,0,10319.69,0
6309080,06:09:50,06:09:50,1531,36,"",0,0,10755.89,0
6309080,06:12:35,06:12:35,3055,37,"",0,0,11615.36,0
6309080,06:13:06,06:13:06,125,38,"",0,0,11834.46,0
6309080,06:15:00,06:15:00,2616,39,"",0,0,12489.99,1
6310080,13:10:00,13:10:00,3012,1,"",0,0,0.00,1
6310080,13:11:17,13:11:17,3013,2,"",0,0,589.02,0
6310080,13:14:00,13:14:00,3014,3,"",0,0,1666.39,1
6310080,13:17:00,13:17:00,3088,4,"",0,0,2592.76,1
6310080,13:21:13,13:21:13,3089,5,"",0,0,3411.70,0
6310080,13:22:00,13:22:00,3017,6,"",0,0,3618.97,1
6310080,13:25:27,13:25:27,3090,7,"",0,0,4308.66,0
6310080,13:27:00,13:27:00,3091,8,"",0,0,4742.65,1
6310080,13:29:57,13:29:57,3092,9,"",0,0,5614.73,0
6310080,13:34:14,13:34:14,3021,10,"",0,0,6933.11,0
6310080,13:36:00,13:36:00,3022,11,"",0,0,7426.38,1
6310080,13:37:35,13:37:35,3023,12,"",0,0,8076.86,0
6310080,13:43:39,13:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6310080,13:47:00,13:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6311020,09:54:00,09:54:00,2616,1,"",0,0,0.00,1
6311020,09:54:20,09:54:20,922,2,"",0,0,144.20,0
6311020,09:55:05,09:55:05,3057,3,"",0,0,410.74,0
6311020,09:56:11,09:56:11,3105,4,"",0,0,727.96,0
6311020,09:57:39,09:57:39,3104,5,"",0,0,1213.48,0
6311020,09:58:14,09:58:14,579,6,"",0,0,1361.73,0
6311020,09:59:02,09:59:02,1574,7,"",0,0,1568.19,0
6311020,10:00:59,10:00:59,1575,8,"",0,0,2029.23,0
6311020,10:02:45,10:02:45,1576,9,"",0,0,2578.20,0
6311020,10:03:10,10:03:10,1577,10,"",0,0,2711.62,0
6311020,10:03:53,10:03:53,1578,11,"",0,0,2904.42,0
6311020,10:04:31,10:04:31,1579,12,"",0,0,3115.57,0
6311020,10:04:58,10:04:58,1580,13,"",0,0,3299.95,0
6311020,10:05:16,10:05:16,2969,14,"",0,0,3396.70,0
6311020,10:05:54,10:05:54,1582,15,"",0,0,3572.30,0
6311020,10:06:42,10:06:42,3101,16,"",0,0,3875.64,0
6311020,10:07:00,10:07:00,1584,17,"",0,0,3946.85,1
6311020,10:08:02,10:08:02,3074,18,"",0,0,4255.08,0
6311020,10:09:01,10:09:01,1587,19,"",0,0,4566.06,0
6311020,10:09:49,10:09:49,1588,20,"",0,0,4823.82,0
6311020,10:10:24,10:10:24,3075,21,"",0,0,4999.47,0
6311020,10:10:59,10:10:59,1590,22,"",0,0,5186.09,0
6311020,10:12:03,10:12:03,3076,23,"",0,0,5517.15,0
6311020,10:12:51,10:12:51,3077,24,"",0,0,5741.76,0
6311020,10:13:30,10:13:30,3078,25,"",0,0,5930.44,0
6311020,10:13:55,10:13:55,1595,26,"",0,0,6068.70,0
6311020,10:14:35,10:14:35,3079,27,"",0,0,6254.63,0
6311020,10:15:30,10:15:30,1597,28,"",0,0,6512.70,0
6311020,10:17:00,10:17:00,1598,29,"",0,0,7027.20,1
6311020,10:18:57,10:18:57,1600,30,"",0,0,7594.83,0
6311020,10:20:32,10:20:32,1750,31,"",0,0,7993.84,0
6311020,10:21:33,10:21:33,1610,32,"",0,0,8208.00,0
6311020,10:22:13,10:22:13,1611,33,"",0,0,8391.41,0
6311020,10:23:05,10:23:05,1612,34,"",0,0,8629.86,0
6311020,10:24:00,10:24:00,1572,35,"",0,0,8874.74,1
6311020,10:25:10,10:25:10,1573,36,"",0,0,9338.19,0
6311020,10:26:03,10:26:03,3689,37,"",0,0,9649.73,0
6311020,10:27:03,10:27:03,3688,38,"",0,0,10002.51,0
6311020,10:28:15,10:28:15,3544,39,"",0,0,10404.55,0
6311020,10:29:11,10:29:11,3546,40,"",0,0,10742.03,0
6311020,10:30:03,10:30:03,1478,41,"",0,0,11084.38,0
6311020,10:30:54,10:30:54,2866,42,"",0,0,11367.67,0
6311020,10:32:22,10:32:22,2867,43,"",0,0,11914.45,0
6311020,10:33:46,10:33:46,3701,44,"",0,0,12374.63,0
6311020,10:34:00,10:34:00,1474,45,"",0,0,12459.21,1
6312010,07:10:00,07:10:00,3012,1,"",0,0,0.00,1
6312010,07:11:17,07:11:17,3013,2,"",0,0,589.02,0
6312010,07:14:00,07:14:00,3014,3,"",0,0,1666.39,1
6312010,07:17:00,07:17:00,3088,4,"",0,0,2592.76,1
6312010,07:21:00,07:21:00,3089,5,"",0,0,3434.11,0
6312010,07:22:00,07:22:00,3017,6,"",0,0,3641.41,1
6312010,07:25:10,07:25:10,3090,7,"",0,0,4331.10,0
6312010,07:27:00,07:27:00,3091,8,"",0,0,4765.10,1
6312010,07:29:57,07:29:57,3092,9,"",0,0,5637.18,0
6312010,07:34:14,07:34:14,3021,10,"",0,0,6955.56,0
6312010,07:36:00,07:36:00,3022,11,"",0,0,7448.83,1
6312010,07:37:36,07:37:36,3023,12,"",0,0,8099.31,0
6312010,07:43:45,07:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6312010,07:47:00,07:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6313010,21:55:00,21:55:00,3012,1,"",0,0,0.00,1
6313010,21:56:17,21:56:17,3013,2,"",0,0,589.02,0
6313010,21:59:00,21:59:00,3014,3,"",0,0,1666.39,1
6313010,22:02:00,22:02:00,3088,4,"",0,0,2592.76,1
6313010,22:06:00,22:06:00,3089,5,"",0,0,3434.11,0
6313010,22:07:00,22:07:00,3017,6,"",0,0,3641.41,1
6313010,22:10:10,22:10:10,3090,7,"",0,0,4331.10,0
6313010,22:12:00,22:12:00,3091,8,"",0,0,4765.10,1
6313010,22:14:57,22:14:57,3092,9,"",0,0,5637.18,0
6313010,22:19:14,22:19:14,3021,10,"",0,0,6955.56,0
6313010,22:21:00,22:21:00,3022,11,"",0,0,7448.83,1
6313010,22:22:36,22:22:36,3023,12,"",0,0,8099.31,0
6313010,22:28:45,22:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6313010,22:32:00,22:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6314020,21:50:00,21:50:00,2643,1,"",0,0,0.00,1
6314020,21:50:58,21:50:58,922,2,"",0,0,202.60,0
6314020,21:51:21,21:51:21,298,3,"",0,0,341.33,0
6314020,21:52:03,21:52:03,3244,4,"",0,0,579.39,0
6314020,21:53:18,21:53:18,3763,5,"",0,0,969.91,0
6314020,21:54:23,21:54:23,3084,6,"",0,0,1327.23,0
6314020,21:55:38,21:55:38,134,7,"",0,0,1707.43,0
6314020,21:56:08,21:56:08,135,8,"",0,0,1878.30,0
6314020,21:56:57,21:56:57,3400,9,"",0,0,2145.10,0
6314020,21:57:42,21:57:42,245,10,"",0,0,2395.68,0
6314020,21:58:12,21:58:12,246,11,"",0,0,2610.93,0
6314020,21:58:45,21:58:45,247,12,"",0,0,2753.14,0
6314020,22:00:00,22:00:00,249,13,"",0,0,3139.91,1
6314020,22:00:41,22:00:41,251,14,"",0,0,3367.37,0
6314020,22:01:09,22:01:09,252,15,"",0,0,3570.49,0
6314020,22:01:41,22:01:41,253,16,"",0,0,3811.06,0
6314020,22:03:05,22:03:05,257,17,"",0,0,4416.06,0
6314020,22:03:46,22:03:46,259,18,"",0,0,4666.80,0
6314020,22:04:14,22:04:14,260,19,"",0,0,4883.40,0
6314020,22:05:02,22:05:02,3744,20,"",0,0,5187.87,0
6314020,22:05:45,22:05:45,263,21,"",0,0,5461.31,0
6314020,22:06:28,22:06:28,3471,22,"",0,0,5746.98,0
6314020,22:07:29,22:07:29,3368,23,"",0,0,6117.05,0
6314020,22:08:12,22:08:12,934,24,"",0,0,6358.80,0
6314020,22:09:00,22:09:00,936,25,"",0,0,6661.55,1
6314020,22:09:32,22:09:32,937,26,"",0,0,6847.47,0
6314020,22:09:59,22:09:59,938,27,"",0,0,7006.76,0
6314020,22:10:31,22:10:31,939,28,"",0,0,7172.98,0
6314020,22:10:42,22:10:42,940,29,"",0,0,7270.58,0
6314020,22:11:11,22:11:11,941,30,"",0,0,7388.19,0
6314020,22:11:50,22:11:50,943,31,"",0,0,7622.91,0
6314020,22:12:21,22:12:21,2585,32,"",0,0,7774.68,0
6314020,22:13:35,22:13:35,3513,33,"",0,0,8211.91,0
6314020,22:14:36,22:14:36,3418,34,"",0,0,8593.87,0
6314020,22:15:48,22:15:48,423,35,"",0,0,9055.28,0
6314020,22:16:30,22:16:30,425,36,"",0,0,9311.71,0
6314020,22:16:56,22:16:56,426,37,"",0,0,9469.25,0
6314020,22:17:53,22:17:53,428,38,"",0,0,9790.87,0
6314020,22:18:50,22:18:50,2746,39,"",0,0,10173.17,0
6314020,22:20:00,22:20:00,3609,40,"",0,0,10621.59,1
6315080,10:35:00,10:35:00,2643,1,"",0,0,0.00,1
6315080,10:35:58,10:35:58,922,2,"",0,0,202.60,0
6315080,10:36:21,10:36:21,298,3,"",0,0,341.33,0
6315080,10:37:03,10:37:03,3244,4,"",0,0,579.39,0
6315080,10:38:18,10:38:18,3763,5,"",0,0,969.91,0
6315080,10:39:23,10:39:23,3084,6,"",0,0,1327.23,0
6315080,10:40:38,10:40:38,134,7,"",0,0,1707.43,0
6315080,10:41:08,10:41:08,135,8,"",0,0,1878.30,0
6315080,10:41:57,10:41:57,3400,9,"",0,0,2145.10,0
6315080,10:42:42,10:42:42,245,10,"",0,0,2395.68,0
6315080,10:43:12,10:43:12,246,11,"",0,0,2610.93,0
6315080,10:43:45,10:43:45,247,12,"",0,0,2753.14,0
6315080,10:45:00,10:45:00,249,13,"",0,0,3139.91,1
6315080,10:45:41,10:45:41,251,14,"",0,0,3367.37,0
6315080,10:46:09,10:46:09,252,15,"",0,0,3570.49,0
6315080,10:46:41,10:46:41,253,16,"",0,0,3811.06,0
6315080,10:48:05,10:48:05,257,17,"",0,0,4416.06,0
6315080,10:48:46,10:48:46,259,18,"",0,0,4666.80,0
6315080,10:49:14,10:49:14,260,19,"",0,0,4883.40,0
6315080,10:50:02,10:50:02,3744,20,"",0,0,5187.87,0
6315080,10:50:45,10:50:45,263,21,"",0,0,5461.31,0
6315080,10:51:28,10:51:28,3471,22,"",0,0,5746.98,0
6315080,10:52:29,10:52:29,3368,23,"",0,0,6117.05,0
6315080,10:53:12,10:53:12,934,24,"",0,0,6358.80,0
6315080,10:54:00,10:54:00,936,25,"",0,0,6661.55,1
6315080,10:54:32,10:54:32,937,26,"",0,0,6847.47,0
6315080,10:54:59,10:54:59,938,27,"",0,0,7006.76,0
6315080,10:55:31,10:55:31,939,28,"",0,0,7172.98,0
6315080,10:55:42,10:55:42,940,29,"",0,0,7270.58,0
6315080,10:56:11,10:56:11,941,30,"",0,0,7388.19,0
6315080,10:56:50,10:56:50,943,31,"",0,0,7622.91,0
6315080,10:57:21,10:57:21,2585,32,"",0,0,7774.68,0
6315080,10:58:35,10:58:35,3513,33,"",0,0,8211.91,0
6315080,10:59:36,10:59:36,3418,34,"",0,0,8593.87,0
6315080,11:00:48,11:00:48,423,35,"",0,0,9055.28,0
6315080,11:01:30,11:01:30,425,36,"",0,0,9311.71,0
6315080,11:01:56,11:01:56,426,37,"",0,0,9469.25,0
6315080,11:02:53,11:02:53,428,38,"",0,0,9790.87,0
6315080,11:03:50,11:03:50,2746,39,"",0,0,10173.17,0
6315080,11:05:00,11:05:00,3609,40,"",0,0,10621.59,1
6316070,08:25:00,08:25:00,3609,1,"",0,0,0.00,1
6316070,08:25:41,08:25:41,3604,2,"",0,0,208.25,0
6316070,08:26:35,08:26:35,3608,3,"",0,0,454.05,0
6316070,08:27:34,08:27:34,331,4,"",0,0,675.17,0
6316070,08:28:10,08:28:10,332,5,"",0,0,816.25,0
6316070,08:28:54,08:28:54,333,6,"",0,0,1020.94,0
6316070,08:30:00,08:30:00,3473,7,"",0,0,1279.08,1
6316070,08:31:01,08:31:01,3472,8,"",0,0,1601.14,0
6316070,08:31:50,08:31:50,3611,9,"",0,0,1850.58,0
6316070,08:32:47,08:32:47,2529,10,"",0,0,2129.11,0
6316070,08:34:02,08:34:02,3607,11,"",0,0,2474.58,0
6316070,08:35:01,08:35:01,3610,12,"",0,0,2775.31,0
6316070,08:35:53,08:35:53,3605,13,"",0,0,3031.33,0
6316070,08:37:00,08:37:00,3606,14,"",0,0,3359.42,1
6316070,08:38:32,08:38:32,3602,15,"",0,0,3685.42,0
6316070,08:39:47,08:39:47,3603,16,"",0,0,4001.98,0
6316070,08:41:16,08:41:16,350,17,"",0,0,4305.44,0
6316070,08:42:17,08:42:17,2473,18,"",0,0,4604.05,0
6316070,08:43:08,08:43:08,1148,19,"",0,0,4785.90,0
6316070,08:44:00,08:44:00,1149,20,"",0,0,4967.99,1
6316070,08:44:29,08:44:29,826,21,"",0,0,5206.76,0
6316070,08:45:00,08:45:00,3428,22,"",0,0,5452.60,0
6316070,08:46:00,08:48:00,2617,23,"",0,0,6039.41,1
6316070,08:49:25,08:49:25,3705,24,"",0,0,6624.05,0
6316070,08:51:54,08:51:54,998,25,"",0,0,7657.50,0
6316070,08:52:30,08:52:30,3042,26,"",0,0,7950.19,0
6316070,08:53:27,08:53:27,3044,27,"",0,0,8310.64,0
6316070,08:54:11,08:54:11,3045,28,"",0,0,8557.29,0
6316070,08:54:53,08:54:53,1004,29,"",0,0,8803.82,0
6316070,08:55:21,08:55:21,1005,30,"",0,0,9005.79,0
6316070,08:56:00,08:56:00,1006,31,"",0,0,9246.50,1
6316070,08:56:34,08:56:34,1007,32,"",0,0,9441.14,0
6316070,08:57:16,08:57:16,1009,33,"",0,0,9759.16,0
6316070,08:57:57,08:57:57,1028,34,"",0,0,10024.57,0
6316070,08:58:34,08:58:34,1029,35,"",0,0,10212.00,0
6316070,09:00:07,09:00:07,2665,36,"",0,0,10646.03,0
6316070,09:01:00,09:01:00,2700,37,"",0,0,10941.94,1
6317080,10:05:00,10:05:00,2700,1,"",0,0,0.00,1
6317080,10:06:55,10:06:55,1033,2,"",0,0,340.19,0
6317080,10:07:35,10:07:35,2667,3,"",0,0,541.58,0
6317080,10:08:34,10:08:34,1036,4,"",0,0,829.29,0
6317080,10:09:43,10:09:43,293,5,"",0,0,1234.74,0
6317080,10:10:25,10:10:25,294,6,"",0,0,1447.06,0
6317080,10:11:00,10:11:00,295,7,"",0,0,1657.63,1
6317080,10:12:51,10:12:51,2813,8,"",0,0,2066.37,0
6317080,10:14:09,10:14:09,1041,9,"",0,0,2402.01,0
6317080,10:18:51,10:18:51,3706,10,"",0,0,3365.33,0
6317080,10:21:00,10:26:00,2617,11,"",0,0,3821.59,1
6317080,10:26:22,10:26:22,922,12,"",0,0,3978.95,0
6317080,10:26:38,10:26:38,298,13,"",0,0,4117.68,0
6317080,10:27:09,10:27:09,2965,14,"",0,0,4339.94,0
6317080,10:27:33,10:27:33,2472,15,"",0,0,4532.68,0
6317080,10:28:15,10:28:15,3514,16,"",0,0,4835.23,0
6317080,10:28:59,10:28:59,3412,17,"",0,0,5229.80,0
6317080,10:29:31,10:29:31,3760,18,"",0,0,5432.99,0
6317080,10:30:10,10:30:10,3416,19,"",0,0,5717.06,0
6317080,10:31:00,10:31:00,3414,20,"",0,0,6044.69,1
6317080,10:32:14,10:32:14,3415,21,"",0,0,6396.55,0
6317080,10:33:33,10:33:33,3417,22,"",0,0,6804.25,0
6317080,10:34:54,10:34:54,3413,23,"",0,0,7227.89,0
6317080,10:35:48,10:35:48,3513,24,"",0,0,7548.55,0
6317080,10:37:00,10:37:00,3418,25,"",0,0,7930.51,1
6317080,10:38:34,10:38:34,423,26,"",0,0,8391.92,0
6317080,10:39:28,10:39:28,425,27,"",0,0,8648.35,0
6317080,10:40:02,10:40:02,426,28,"",0,0,8805.89,0
6317080,10:41:17,10:41:17,428,29,"",0,0,9127.51,0
6317080,10:42:31,10:42:31,2746,30,"",0,0,9509.81,0
6317080,10:44:00,10:44:00,3609,31,"",0,0,9958.10,1
6319010,10:00:00,10:00:00,3762,1,"",0,0,0.00,1
6319010,10:00:39,10:00:39,922,2,"",0,0,165.76,0
6319010,10:01:06,10:01:06,298,3,"",0,0,304.49,0
6319010,10:01:57,10:01:57,3244,4,"",0,0,542.55,0
6319010,10:03:26,10:03:26,3763,5,"",0,0,933.07,0
6319010,10:04:44,10:04:44,3084,6,"",0,0,1290.39,0
6319010,10:06:13,10:06:13,134,7,"",0,0,1670.59,0
6319010,10:06:50,10:06:50,135,8,"",0,0,1841.46,0
6319010,10:07:48,10:07:48,3400,9,"",0,0,2108.26,0
6319010,10:08:55,10:08:55,138,10,"",0,0,2472.48,0
6319010,10:09:40,10:09:40,139,11,"",0,0,2695.68,0
6319010,10:11:34,10:11:34,141,12,"",0,0,3261.76,0
6319010,10:14:00,10:14:00,145,13,"",0,0,3952.75,1
6319010,10:15:15,10:15:15,3110,14,"",0,0,4343.23,0
6319010,10:16:29,10:16:29,678,15,"",0,0,4715.43,0
6319010,10:17:30,10:17:30,679,16,"",0,0,4956.53,0
6319010,10:18:02,10:18:02,680,17,"",0,0,5129.22,0
6319010,10:19:31,10:19:31,682,18,"",0,0,5530.22,0
6319010,10:19:56,10:19:56,683,19,"",0,0,5666.56,0
6319010,10:20:27,10:20:27,684,20,"",0,0,5803.51,0
6319010,10:21:00,10:21:00,685,21,"",0,0,5966.89,1
6319010,10:22:24,10:22:24,687,22,"",0,0,6490.29,0
6319010,10:23:08,10:23:08,688,23,"",0,0,6732.45,0
6319010,10:24:03,10:24:03,690,24,"",0,0,7058.03,0
6319010,10:24:50,10:24:50,691,25,"",0,0,7277.73,0
6319010,10:26:09,10:26:09,2596,26,"",0,0,7772.13,0
6319010,10:26:56,10:26:56,822,27,"",0,0,8003.01,0
6319010,10:27:27,10:27:27,823,28,"",0,0,8168.64,0
6319010,10:27:53,10:27:53,824,29,"",0,0,8284.83,0
6319010,10:29:00,10:29:00,586,30,"",0,0,8668.63,1
6320080,11:25:00,11:25:00,2643,1,"",0,0,0.00,1
6320080,11:25:47,11:25:47,922,2,"",0,0,202.60,0
6320080,11:26:06,11:26:06,298,3,"",0,0,341.33,0
6320080,11:26:40,11:26:40,2965,4,"",0,0,563.59,0
6320080,11:27:06,11:27:06,2472,5,"",0,0,756.33,0
6320080,11:27:23,11:27:23,1166,6,"",0,0,877.15,0
6320080,11:28:25,11:28:25,1168,7,"",0,0,1245.58,0
6320080,11:28:59,11:28:59,3445,8,"",0,0,1526.23,0
6320080,11:30:32,11:30:32,3376,9,"",0,0,2102.64,0
6320080,11:35:00,11:35:00,1892,10,"",0,0,3792.64,1
6320080,11:36:39,11:36:39,2587,11,"",0,0,4218.84,0
6320080,11:37:47,11:37:47,2012,12,"",0,0,4471.90,0
6320080,11:40:51,11:40:51,3453,13,"",0,0,5172.34,0
6320080,11:43:00,11:43:00,2116,14,"",0,0,5657.86,1
6320080,11:43:32,11:43:32,2117,15,"",0,0,5839.02,0
6320080,11:44:30,11:44:30,2118,16,"",0,0,6147.93,0
6320080,11:45:24,11:45:24,2120,17,"",0,0,6419.54,0
6320080,11:46:18,11:46:18,2121,18,"",0,0,6704.23,0
6320080,11:46:43,11:46:43,2122,19,"",0,0,6859.49,0
6320080,11:47:41,11:47:41,2124,20,"",0,0,7181.36,0
6320080,11:47:55,11:47:55,2125,21,"",0,0,7261.76,0
6320080,11:48:23,11:48:23,2126,22,"",0,0,7444.70,0
6320080,11:48:42,11:48:42,2127,23,"",0,0,7615.10,0
6320080,11:49:33,11:49:33,2922,24,"",0,0,7825.63,0
6320080,11:50:15,11:50:15,2131,25,"",0,0,8042.96,0
6320080,11:51:25,11:51:25,2133,26,"",0,0,8433.80,0
6320080,11:51:58,11:51:58,2923,27,"",0,0,8658.10,0
6320080,11:52:56,11:52:56,2136,28,"",0,0,8941.36,0
6320080,11:54:15,11:54:15,2137,29,"",0,0,9308.11,0
6320080,11:55:00,11:55:00,2924,30,"",0,0,9504.43,1
6320080,11:55:41,11:55:41,2140,31,"",0,0,9752.03,0
6320080,11:57:27,11:57:27,2925,32,"",0,0,10169.49,0
6320080,11:57:50,11:57:50,2142,33,"",0,0,10280.07,0
6320080,11:58:32,11:58:32,2143,34,"",0,0,10472.82,0
6320080,11:59:11,11:59:11,2145,35,"",0,0,10709.83,0
6320080,11:59:33,11:59:33,2146,36,"",0,0,10817.07,0
6320080,12:00:05,12:00:05,2147,37,"",0,0,10971.06,0
6320080,12:01:00,12:01:00,3564,38,"",0,0,11339.58,1
6320080,12:03:45,12:03:45,3479,39,"",0,0,12531.30,0
6320080,12:04:58,12:04:58,3477,40,"",0,0,13040.58,0
6320080,12:06:53,12:06:53,3501,41,"",0,0,13796.11,0
6320080,12:08:55,12:08:55,3500,42,"",0,0,14688.64,0
6320080,12:10:06,12:10:06,3466,43,"",0,0,15094.15,0
6320080,12:10:50,12:10:50,3467,44,"",0,0,15388.55,0
6320080,12:11:46,12:11:46,3434,45,"",0,0,15699.17,0
6320080,12:13:00,12:13:00,2958,46,"",0,0,16204.90,1
6320080,12:15:04,12:15:04,2959,47,"",0,0,16738.96,0
6320080,12:17:49,12:17:49,1406,48,"",0,0,17428.98,0
6320080,12:20:00,12:20:00,1598,49,"",0,0,18074.13,1
6321070,18:10:00,18:10:00,2094,1,"",0,0,0.00,1
6321070,18:10:24,18:10:24,2095,2,"",0,0,196.76,0
6321070,18:10:47,18:10:47,2916,3,"",0,0,358.80,0
6321070,18:11:44,18:11:44,2136,4,"",0,0,780.38,0
6321070,18:12:22,18:12:22,3493,5,"",0,0,1035.45,0
6321070,18:13:34,18:13:34,1993,6,"",0,0,1581.90,0
6321070,18:13:53,18:13:53,1994,7,"",0,0,1720.43,0
6321070,18:14:14,18:14:14,1995,8,"",0,0,1846.65,0
6321070,18:14:51,18:14:51,1996,9,"",0,0,2113.58,0
6321070,18:15:24,18:15:24,1997,10,"",0,0,2335.73,0
6321070,18:15:50,18:15:50,2793,11,"",0,0,2515.54,0
6321070,18:16:28,18:16:28,1999,12,"",0,0,2822.76,0
6321070,18:17:00,18:17:00,2000,13,"",0,0,3069.44,1
6321070,18:17:26,18:17:26,2001,14,"",0,0,3300.12,0
6321070,18:17:57,18:17:57,2002,15,"",0,0,3556.50,0
6321070,18:21:03,18:21:03,1925,16,"",0,0,5305.84,0
6321070,18:21:40,18:21:40,1926,17,"",0,0,5620.64,0
6321070,18:22:09,18:22:09,1927,18,"",0,0,5868.71,0
6321070,18:22:41,18:22:41,3461,19,"",0,0,6151.52,0
6321070,18:23:22,18:23:22,3462,20,"",0,0,6447.93,0
6321070,18:23:59,18:23:59,85,21,"",0,0,6785.02,0
6321070,18:24:53,18:24:53,3108,22,"",0,0,7201.84,0
6321070,18:25:33,18:25:33,3438,23,"",0,0,7517.43,0
6321070,18:26:32,18:26:32,3554,24,"",0,0,8085.67,0
6321070,18:27:11,18:27:11,1170,25,"",0,0,8459.44,0
6321070,18:28:00,18:28:00,1171,26,"",0,0,8885.25,1
6321070,18:31:13,18:31:13,1173,27,"",0,0,9548.17,0
6321070,18:32:25,18:32:25,1174,28,"",0,0,9774.44,0
6321070,18:33:22,18:33:22,1175,29,"",0,0,9995.58,0
6321070,18:34:34,18:34:34,1176,30,"",0,0,10216.11,0
6321070,18:35:15,18:35:15,1177,31,"",0,0,10325.25,0
6321070,18:36:20,18:36:20,1178,32,"",0,0,10544.89,0
6321070,18:37:24,18:37:24,1179,33,"",0,0,10765.04,0
6321070,18:38:44,18:38:44,1181,34,"",0,0,11121.45,0
6321070,18:40:00,18:40:00,2823,35,"",0,0,11390.67,1
6321070,18:40:41,18:40:41,1183,36,"",0,0,11565.00,0
6321070,18:41:32,18:41:32,1185,37,"",0,0,11830.36,0
6321070,18:42:05,18:42:05,1186,38,"",0,0,12027.93,0
6321070,18:42:38,18:42:38,1187,39,"",0,0,12225.75,0
6321070,18:43:04,18:43:04,1188,40,"",0,0,12337.73,0
6321070,18:43:30,18:43:30,1189,41,"",0,0,12448.55,0
6321070,18:44:16,18:44:16,1191,42,"",0,0,12678.91,0
6321070,18:45:00,18:45:00,1193,43,"",0,0,12914.15,1
6322020,05:24:00,05:24:00,2178,1,"",0,0,0.00,1
6322020,05:25:29,05:25:29,1253,2,"",0,0,298.72,0
6322020,05:26:22,05:26:22,1254,3,"",0,0,503.97,0
6322020,05:27:34,05:27:34,1255,4,"",0,0,771.11,0
6322020,05:28:45,05:28:45,1256,5,"",0,0,1097.61,0
6322020,05:30:18,05:30:18,1257,6,"",0,0,1427.35,0
6322020,05:31:44,05:31:44,1258,7,"",0,0,1794.29,0
6322020,05:32:20,05:32:20,1259,8,"",0,0,1925.59,0
6322020,05:33:20,05:33:20,1260,9,"",0,0,2212.83,0
6322020,05:34:46,05:34:46,1261,10,"",0,0,2545.97,0
6322020,05:35:43,05:35:43,1262,11,"",0,0,2752.51,0
6322020,05:36:26,05:36:26,1263,12,"",0,0,2929.87,0
6322020,05:37:37,05:37:37,1264,13,"",0,0,3243.95,0
6322020,05:38:20,05:38:20,1265,14,"",0,0,3429.09,0
6322020,05:39:00,05:39:00,1266,15,"",0,0,3605.30,1
6322020,05:39:38,05:39:38,1267,16,"",0,0,3884.84,0
6322020,05:40:05,05:40:05,1268,17,"",0,0,4050.90,0
6322020,05:40:45,05:40:45,1269,18,"",0,0,4315.57,0
6322020,05:41:40,05:41:40,1271,19,"",0,0,4617.43,0
6322020,05:42:20,05:42:20,1272,20,"",0,0,4841.25,0
6322020,05:43:00,05:43:00,1273,21,"",0,0,5047.43,0
6322020,05:43:32,05:43:32,1274,22,"",0,0,5242.55,0
6322020,05:44:06,05:44:06,1275,23,"",0,0,5437.68,0
6322020,05:45:18,05:45:18,1276,24,"",0,0,5972.44,0
6322020,05:45:56,05:45:56,1277,25,"",0,0,6179.42,0
6322020,05:46:53,05:46:53,2724,26,"",0,0,6447.31,0
6322020,05:47:37,05:47:37,1280,27,"",0,0,6711.66,0
6322020,05:49:00,05:49:00,3448,28,"",0,0,7197.87,1
6322020,05:49:45,05:49:45,91,29,"",0,0,7424.01,0
6322020,05:51:18,05:51:18,3057,30,"",0,0,7885.76,0
6322020,05:54:00,05:54:00,2616,31,"",0,0,8794.04,1
6323080,20:25:00,20:25:00,3609,1,"",0,0,0.00,1
6323080,20:25:41,20:25:41,3604,2,"",0,0,208.25,0
6323080,20:26:35,20:26:35,3608,3,"",0,0,454.05,0
6323080,20:27:34,20:27:34,331,4,"",0,0,675.17,0
6323080,20:28:10,20:28:10,332,5,"",0,0,816.25,0
6323080,20:28:54,20:28:54,333,6,"",0,0,1020.94,0
6323080,20:30:00,20:30:00,3473,7,"",0,0,1279.08,1
6323080,20:31:01,20:31:01,3472,8,"",0,0,1601.14,0
6323080,20:31:50,20:31:50,3611,9,"",0,0,1850.58,0
6323080,20:32:47,20:32:47,2529,10,"",0,0,2129.11,0
6323080,20:34:02,20:34:02,3607,11,"",0,0,2474.58,0
6323080,20:35:01,20:35:01,3610,12,"",0,0,2775.31,0
6323080,20:35:53,20:35:53,3605,13,"",0,0,3031.33,0
6323080,20:37:00,20:37:00,3606,14,"",0,0,3359.42,1
6323080,20:38:32,20:38:32,3602,15,"",0,0,3685.42,0
6323080,20:39:47,20:39:47,3603,16,"",0,0,4001.98,0
6323080,20:41:16,20:41:16,350,17,"",0,0,4305.44,0
6323080,20:42:17,20:42:17,2473,18,"",0,0,4604.05,0
6323080,20:43:08,20:43:08,1148,19,"",0,0,4785.90,0
6323080,20:44:00,20:44:00,1149,20,"",0,0,4967.99,1
6323080,20:44:29,20:44:29,826,21,"",0,0,5206.76,0
6323080,20:45:00,20:45:00,3428,22,"",0,0,5452.60,0
6323080,20:46:00,20:48:00,2617,23,"",0,0,6039.41,1
6323080,20:49:25,20:49:25,3705,24,"",0,0,6624.05,0
6323080,20:51:54,20:51:54,998,25,"",0,0,7657.50,0
6323080,20:52:30,20:52:30,3042,26,"",0,0,7950.19,0
6323080,20:53:27,20:53:27,3044,27,"",0,0,8310.64,0
6323080,20:54:11,20:54:11,3045,28,"",0,0,8557.29,0
6323080,20:54:53,20:54:53,1004,29,"",0,0,8803.82,0
6323080,20:55:21,20:55:21,1005,30,"",0,0,9005.79,0
6323080,20:56:00,20:56:00,1006,31,"",0,0,9246.50,1
6323080,20:56:34,20:56:34,1007,32,"",0,0,9441.14,0
6323080,20:57:16,20:57:16,1009,33,"",0,0,9759.16,0
6323080,20:57:57,20:57:57,1028,34,"",0,0,10024.57,0
6323080,20:58:34,20:58:34,1029,35,"",0,0,10212.00,0
6323080,21:00:07,21:00:07,2665,36,"",0,0,10646.03,0
6323080,21:01:00,21:01:00,2700,37,"",0,0,10941.94,1
6324080,06:30:00,06:30:00,3012,1,"",0,0,0.00,1
6324080,06:31:17,06:31:17,3013,2,"",0,0,589.02,0
6324080,06:34:00,06:34:00,3014,3,"",0,0,1666.39,1
6324080,06:37:00,06:37:00,3088,4,"",0,0,2592.76,1
6324080,06:41:13,06:41:13,3089,5,"",0,0,3411.70,0
6324080,06:42:00,06:42:00,3017,6,"",0,0,3618.97,1
6324080,06:45:27,06:45:27,3090,7,"",0,0,4308.66,0
6324080,06:47:00,06:47:00,3091,8,"",0,0,4742.65,1
6324080,06:49:57,06:49:57,3092,9,"",0,0,5614.73,0
6324080,06:54:14,06:54:14,3021,10,"",0,0,6933.11,0
6324080,06:56:00,06:56:00,3022,11,"",0,0,7426.38,1
6324080,06:57:35,06:57:35,3023,12,"",0,0,8076.86,0
6324080,07:03:39,07:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6324080,07:07:00,07:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6325010,17:07:00,17:07:00,2502,1,"",0,0,0.00,1
6325010,17:11:00,17:11:00,2964,2,"",0,0,983.06,1
6325010,17:14:56,17:14:56,2963,3,"",0,0,2285.24,0
6325010,17:15:34,17:15:34,1959,4,"",0,0,2492.41,0
6325010,17:16:30,17:16:30,2911,5,"",0,0,2791.01,0
6325010,17:17:06,17:17:06,1961,6,"",0,0,3000.96,0
6325010,17:18:16,17:18:16,1962,7,"",0,0,3400.91,0
6325010,17:19:26,17:19:26,1963,8,"",0,0,3810.12,0
6325010,17:21:09,17:21:09,2912,10,"",0,0,4351.52,0
6325010,17:22:16,17:22:16,1967,11,"",0,0,4737.11,0
6325010,17:23:02,17:23:02,1968,12,"",0,0,4972.62,0
6325010,17:23:43,17:23:43,1969,13,"",0,0,5217.90,0
6325010,17:24:53,17:24:53,2913,14,"",0,0,5552.02,0
6325010,17:25:55,17:25:55,1972,15,"",0,0,5909.08,0
6325010,17:26:20,17:26:20,1973,16,"",0,0,6017.88,0
6325010,17:27:06,17:27:06,1974,17,"",0,0,6266.41,0
6325010,17:27:46,17:27:46,1975,18,"",0,0,6469.64,0
6325010,17:28:18,17:28:18,2914,19,"",0,0,6664.99,0
6325010,17:29:32,17:29:32,1978,20,"",0,0,7083.74,0
6325010,17:30:43,17:30:43,1879,21,"",0,0,7453.77,0
6325010,17:31:27,17:31:27,1911,22,"",0,0,7655.37,0
6325010,17:32:00,17:32:00,1614,23,"",0,0,7784.23,1
6325010,17:32:22,17:32:22,1458,24,"",0,0,7945.28,0
6325010,17:33:07,17:33:07,1461,25,"",0,0,8361.19,0
6325010,17:33:56,17:33:56,1463,26,"",0,0,8764.76,0
6325010,17:34:38,17:34:38,1464,27,"",0,0,9097.00,0
6325010,17:35:37,17:35:37,1914,28,"",0,0,9559.21,0
6325010,17:36:30,17:36:30,1916,29,"",0,0,10022.53,0
6325010,17:37:21,17:37:21,2975,30,"",0,0,10481.19,0
6325010,17:38:00,17:38:00,3531,31,"",0,0,10840.25,1
6325010,17:39:21,17:39:21,2003,32,"",0,0,11502.71,0
6325010,17:39:50,17:39:50,2005,33,"",0,0,11743.98,0
6325010,17:40:06,17:40:06,2006,34,"",0,0,11867.73,0
6325010,17:43:36,17:43:36,2007,35,"",0,0,13237.58,0
6325010,17:44:10,17:44:10,1149,36,"",0,0,13505.48,0
6325010,17:44:45,17:44:45,826,37,"",0,0,13744.25,0
6325010,17:45:22,17:45:22,3428,38,"",0,0,13990.09,0
6325010,17:46:34,17:46:34,2626,39,"",0,0,14584.93,0
6325010,17:47:00,17:57:00,922,40,"",0,0,14761.47,1
6325010,17:57:24,17:57:24,298,41,"",0,0,14900.20,0
6325010,17:58:09,17:58:09,3244,42,"",0,0,15134.93,0
6325010,17:59:03,17:59:03,128,43,"",0,0,15393.43,0
6325010,17:59:27,17:59:27,3763,44,"",0,0,15525.45,0
6325010,18:00:00,18:00:00,3109,45,"",0,0,15714.76,1
6325010,18:00:50,18:00:50,1218,46,"",0,0,16097.48,0
6325010,18:01:16,18:01:16,1219,47,"",0,0,16306.58,0
6325010,18:02:06,18:02:06,2735,48,"",0,0,16636.90,0
6325010,18:03:29,18:03:29,2752,49,"",0,0,17291.03,0
6325010,18:04:00,18:04:00,1137,50,"",0,0,17493.78,0
6325010,18:04:59,18:04:59,1138,51,"",0,0,18013.48,0
6325010,18:05:17,18:05:17,1139,52,"",0,0,18141.57,0
6325010,18:05:48,18:05:48,1140,53,"",0,0,18384.47,0
6325010,18:06:22,18:06:22,1142,54,"",0,0,18622.20,0
6325010,18:06:40,18:06:40,1143,55,"",0,0,18731.25,0
6325010,18:07:15,18:07:15,1144,56,"",0,0,19009.40,0
6325010,18:07:41,18:07:41,1145,57,"",0,0,19193.06,0
6325010,18:08:01,18:08:01,2753,58,"",0,0,19338.93,0
6325010,18:08:19,18:08:19,1147,59,"",0,0,19487.11,0
6325010,18:08:42,18:08:42,1104,60,"",0,0,19656.49,0
6325010,18:09:00,18:09:00,1091,61,"",0,0,19808.09,1
6325010,18:09:18,18:09:18,1105,62,"",0,0,19991.93,0
6325010,18:09:37,18:09:37,1106,63,"",0,0,20192.51,0
6325010,18:09:54,18:09:54,1107,64,"",0,0,20367.66,0
6325010,18:10:17,18:10:17,1108,65,"",0,0,20574.18,0
6325010,18:10:40,18:10:40,1109,66,"",0,0,20767.38,0
6325010,18:11:00,18:11:00,1110,67,"",0,0,20927.29,1
6325010,18:12:25,18:12:25,1099,68,"",0,0,21456.89,0
6325010,18:13:01,18:13:01,1100,69,"",0,0,21709.11,0
6325010,18:13:29,18:13:29,1101,70,"",0,0,21912.81,0
6325010,18:13:58,18:13:58,1102,71,"",0,0,22133.13,0
6325010,18:14:38,18:14:38,1103,72,"",0,0,22361.62,0
6325010,18:15:00,18:15:00,2755,73,"",0,0,22494.75,1
6326020,15:40:00,15:40:00,2632,1,"",0,0,0.00,1
6326020,15:40:34,15:40:34,922,2,"",0,0,182.06,0
6326020,15:41:18,15:41:18,3057,3,"",0,0,448.60,0
6326020,15:42:22,15:42:22,3105,4,"",0,0,765.82,0
6326020,15:43:48,15:43:48,3104,5,"",0,0,1251.34,0
6326020,15:44:22,15:44:22,579,6,"",0,0,1399.59,0
6326020,15:45:09,15:45:09,1574,7,"",0,0,1606.05,0
6326020,15:47:01,15:47:01,1575,8,"",0,0,2067.09,0
6326020,15:48:44,15:48:44,1576,9,"",0,0,2616.06,0
6326020,15:49:09,15:49:09,1577,10,"",0,0,2749.48,0
6326020,15:49:51,15:49:51,1578,11,"",0,0,2942.28,0
6326020,15:50:27,15:50:27,1579,12,"",0,0,3153.43,0
6326020,15:51:02,15:51:02,1580,13,"",0,0,3341.61,0
6326020,15:51:19,15:51:19,2969,14,"",0,0,3438.36,0
6326020,15:51:56,15:51:56,1582,15,"",0,0,3613.96,0
6326020,15:52:42,15:52:42,3101,16,"",0,0,3917.30,0
6326020,15:53:00,15:53:00,1584,17,"",0,0,3988.51,1
6326020,15:54:02,15:54:02,3074,18,"",0,0,4296.74,0
6326020,15:55:01,15:55:01,1587,19,"",0,0,4607.72,0
6326020,15:55:49,15:55:49,1588,20,"",0,0,4865.48,0
6326020,15:56:24,15:56:24,3075,21,"",0,0,5041.13,0
6326020,15:56:59,15:56:59,1590,22,"",0,0,5227.75,0
6326020,15:58:03,15:58:03,3076,23,"",0,0,5558.81,0
6326020,15:58:51,15:58:51,3077,24,"",0,0,5783.42,0
6326020,15:59:30,15:59:30,3078,25,"",0,0,5972.10,0
6326020,15:59:55,15:59:55,1595,26,"",0,0,6110.36,0
6326020,16:00:33,16:00:33,3079,27,"",0,0,6296.33,0
6326020,16:01:27,16:01:27,1597,28,"",0,0,6554.40,0
6326020,16:03:00,16:03:00,2972,29,"",0,0,7040.68,1
6326020,16:03:40,16:03:40,2883,30,"",0,0,7215.86,0
6326020,16:05:12,16:05:12,1450,31,"",0,0,7686.01,0
6326020,16:05:45,16:05:45,3071,32,"",0,0,7868.24,0
6326020,16:06:19,16:06:19,3072,33,"",0,0,8052.00,0
6326020,16:09:36,16:09:36,2863,34,"",0,0,9107.70,0
6326020,16:11:15,16:11:15,3080,35,"",0,0,9736.87,0
6326020,16:12:02,16:12:02,3702,36,"",0,0,10068.59,0
6326020,16:12:57,16:12:57,2954,37,"",0,0,10384.03,0
6326020,16:13:51,16:13:51,1482,38,"",0,0,10793.50,0
6326020,16:14:51,16:14:51,2868,39,"",0,0,11164.26,0
6326020,16:16:10,16:16:10,2910,40,"",0,0,11629.46,0
6326020,16:19:00,16:19:00,2685,41,"",0,0,12805.37,1
6326020,16:24:00,16:24:00,2964,42,"",0,0,13651.63,1
6326020,16:25:19,16:25:19,3766,43,"",0,0,14395.96,0
6326020,16:26:57,16:26:57,2706,44,"",0,0,15323.93,0
6326020,16:27:56,16:27:56,3768,45,"",0,0,15838.71,0
6326020,16:28:43,16:28:43,3769,46,"",0,0,16237.73,0
6326020,16:31:14,16:31:14,3772,47,"",0,0,17707.92,0
6326020,16:32:57,16:32:57,3774,48,"",0,0,18661.27,0
6326020,16:34:00,16:34:00,3776,49,"",0,0,19140.11,1
6326020,16:35:04,16:35:04,3778,50,"",0,0,19678.23,0
6326020,16:36:23,16:36:23,3780,51,"",0,0,20398.53,0
6326020,16:37:40,16:37:40,3782,52,"",0,0,21170.62,0
6326020,16:38:18,16:38:18,3784,53,"",0,0,21528.69,0
6326020,16:39:41,16:39:41,3786,54,"",0,0,22329.07,0
6326020,16:41:46,16:41:46,3795,55,"",0,0,23396.33,0
6326020,16:43:00,16:43:00,3789,56,"",0,0,23876.55,1
6327070,07:00:00,07:00:00,1250,1,"",0,0,0.00,1
6327070,07:00:41,07:00:41,2737,2,"",0,0,335.69,0
6327070,07:02:34,07:02:34,2178,3,"",0,0,1129.61,0
6327070,07:03:19,07:03:19,2187,4,"",0,0,1536.27,0
6327070,07:03:53,07:03:53,2188,5,"",0,0,1836.22,0
6327070,07:04:29,07:04:29,2680,6,"",0,0,2149.70,0
6327070,07:05:19,07:05:19,3427,7,"",0,0,2576.87,0
6327070,07:05:58,07:05:58,858,8,"",0,0,2933.75,0
6327070,07:06:43,07:06:43,3183,9,"",0,0,3385.34,0
6327070,07:07:15,07:07:15,860,10,"",0,0,3676.51,0
6327070,07:07:42,07:07:42,885,11,"",0,0,3931.32,0
6327070,07:08:23,07:08:23,887,12,"",0,0,4337.04,0
6327070,07:09:00,07:09:00,888,13,"",0,0,4664.36,1
6327070,07:09:50,07:09:50,890,14,"",0,0,4927.27,0
6327070,07:10:52,07:10:52,893,15,"",0,0,5232.01,0
6327070,07:11:40,07:11:40,898,16,"",0,0,5404.90,0
6327070,07:12:47,07:12:47,900,17,"",0,0,5683.21,0
6327070,07:14:47,07:14:47,3497,18,"",0,0,6344.65,0
6327070,07:16:16,07:16:16,3495,19,"",0,0,6858.91,0
6327070,07:17:25,07:17:25,3420,20,"",0,0,7189.01,0
6327070,07:18:22,07:18:22,3432,21,"",0,0,7512.65,0
6327070,07:19:20,07:19:20,2551,22,"",0,0,7810.65,0
6327070,07:20:06,07:20:06,3217,23,"",0,0,8027.50,0
6327070,07:21:00,07:21:00,876,24,"",0,0,8330.80,1
6327070,07:21:44,07:21:44,878,25,"",0,0,8669.59,0
6327070,07:23:33,07:23:33,879,26,"",0,0,9078.34,0
6327070,07:24:15,07:24:15,3512,27,"",0,0,9335.25,0
6327070,07:25:10,07:25:10,81,28,"",0,0,9804.34,0
6327070,07:25:51,07:25:51,3082,29,"",0,0,10187.20,0
6327070,07:26:24,07:26:24,84,30,"",0,0,10420.14,0
6327070,07:26:54,07:26:54,85,31,"",0,0,10631.05,0
6327070,07:28:00,07:28:00,3108,32,"",0,0,11047.87,1
6327070,07:30:05,07:30:05,91,33,"",0,0,11505.39,0
6327070,07:31:08,07:31:08,2684,34,"",0,0,11757.47,0
6327070,07:31:58,07:31:58,405,35,"",0,0,11943.54,0
6327070,07:32:51,07:32:51,2473,36,"",0,0,12176.33,0
6327070,07:33:41,07:33:41,1148,37,"",0,0,12358.36,0
6327070,07:34:50,07:34:50,278,38,"",0,0,12637.58,0
6327070,07:36:00,07:36:00,279,39,"",0,0,12958.98,1
6327070,07:36:30,07:36:30,280,40,"",0,0,13127.69,0
6327070,07:36:59,07:36:59,3058,41,"",0,0,13249.34,0
6327070,07:38:08,07:38:08,354,42,"",0,0,13597.07,0
6327070,07:39:10,07:39:10,356,43,"",0,0,13897.67,0
6327070,07:40:00,07:40:00,3373,44,"",0,0,14180.99,1
6328010,09:45:00,09:45:00,3025,1,"",0,0,0.00,1
6328010,09:47:21,09:47:21,3040,2,"",0,0,784.43,0
6328010,09:53:18,09:53:18,3027,3,"",0,0,2988.94,0
6328010,09:55:00,09:55:00,3028,4,"",0,0,3677.99,1
6328010,09:57:17,09:57:17,3029,5,"",0,0,4384.15,0
6328010,10:00:24,10:00:24,3030,6,"",0,0,5652.63,0
6328010,10:04:00,10:04:00,3031,7,"",0,0,6553.53,1
6328010,10:06:48,10:06:48,3085,8,"",0,0,7063.91,0
6328010,10:09:00,10:09:00,3086,9,"",0,0,7472.65,1
6328010,10:10:36,10:10:36,3087,10,"",0,0,7822.15,0
6328010,10:14:00,10:14:00,3035,11,"",0,0,8698.80,1
6328010,10:17:00,10:17:00,3036,12,"",0,0,9483.55,1
6328010,10:19:03,10:19:03,3037,13,"",0,0,10553.94,0
6328010,10:20:00,10:20:00,3012,14,"",0,0,11130.58,1
6329020,14:39:00,14:39:00,2094,1,"",0,0,0.00,1
6329020,14:39:24,14:39:24,2095,2,"",0,0,196.76,0
6329020,14:39:47,14:39:47,2916,3,"",0,0,358.80,0
6329020,14:40:44,14:40:44,2136,4,"",0,0,780.38,0
6329020,14:41:22,14:41:22,3493,5,"",0,0,1035.45,0
6329020,14:42:34,14:42:34,1993,6,"",0,0,1581.90,0
6329020,14:42:53,14:42:53,1994,7,"",0,0,1720.43,0
6329020,14:43:14,14:43:14,1995,8,"",0,0,1846.65,0
6329020,14:43:51,14:43:51,1996,9,"",0,0,2113.58,0
6329020,14:44:24,14:44:24,1997,10,"",0,0,2335.73,0
6329020,14:44:50,14:44:50,2793,11,"",0,0,2515.54,0
6329020,14:45:28,14:45:28,1999,12,"",0,0,2822.76,0
6329020,14:46:00,14:46:00,2000,13,"",0,0,3069.44,1
6329020,14:46:33,14:46:33,2001,14,"",0,0,3300.12,0
6329020,14:47:12,14:47:12,2002,15,"",0,0,3556.50,0
6329020,14:51:09,14:51:09,1925,16,"",0,0,5305.84,0
6329020,14:51:56,14:51:56,1926,17,"",0,0,5620.64,0
6329020,14:52:33,14:52:33,1927,18,"",0,0,5868.71,0
6329020,14:53:14,14:53:14,3461,19,"",0,0,6151.52,0
6329020,14:54:07,14:54:07,3462,20,"",0,0,6447.93,0
6329020,14:54:53,14:54:53,85,21,"",0,0,6785.02,0
6329020,14:56:02,14:56:02,3108,22,"",0,0,7201.84,0
6329020,14:56:53,14:56:53,3438,23,"",0,0,7517.43,0
6329020,14:58:08,14:58:08,3554,24,"",0,0,8085.67,0
6329020,14:58:58,14:58:58,1170,25,"",0,0,8459.44,0
6329020,15:00:00,15:00:00,1171,26,"",0,0,8885.25,1
6329020,15:03:45,15:03:45,1173,27,"",0,0,9548.17,0
6329020,15:05:09,15:05:09,1174,28,"",0,0,9774.44,0
6329020,15:06:15,15:06:15,1175,29,"",0,0,9995.58,0
6329020,15:07:39,15:07:39,1176,30,"",0,0,10216.11,0
6329020,15:08:28,15:08:28,1177,31,"",0,0,10325.25,0
6329020,15:09:43,15:09:43,1178,32,"",0,0,10544.89,0
6329020,15:10:58,15:10:58,1179,33,"",0,0,10765.04,0
6329020,15:12:31,15:12:31,1181,34,"",0,0,11121.45,0
6329020,15:14:00,15:14:00,2823,35,"",0,0,11390.67,1
6329020,15:14:49,15:14:49,1183,36,"",0,0,11565.00,0
6329020,15:15:50,15:15:50,1185,37,"",0,0,11830.36,0
6329020,15:16:30,15:16:30,1186,38,"",0,0,12027.93,0
6329020,15:17:10,15:17:10,1187,39,"",0,0,12225.75,0
6329020,15:17:41,15:17:41,1188,40,"",0,0,12337.73,0
6329020,15:18:12,15:18:12,1189,41,"",0,0,12448.55,0
6329020,15:19:07,15:19:07,1191,42,"",0,0,12678.91,0
6329020,15:20:00,15:20:00,1193,43,"",0,0,12914.15,1
6330020,16:30:00,16:30:00,586,1,"",0,0,0.00,1
6330020,16:31:29,16:31:29,581,2,"",0,0,420.06,0
6330020,16:32:09,16:32:09,582,3,"",0,0,598.31,0
6330020,16:33:57,16:33:57,3696,4,"",0,0,1192.59,0
6330020,16:38:00,16:38:00,3672,5,"",0,0,2539.40,1
6330020,16:39:15,16:39:15,3674,6,"",0,0,3000.50,0
6330020,16:43:16,16:43:16,628,7,"",0,0,4505.43,0
6330020,16:44:38,16:44:38,629,8,"",0,0,4925.30,0
6330020,16:46:15,16:46:15,630,9,"",0,0,5384.61,0
6330020,16:49:00,16:49:00,3687,10,"",0,0,6204.93,1
6330020,16:51:42,16:51:42,3676,11,"",0,0,7073.61,0
6330020,16:53:43,16:53:43,3677,12,"",0,0,7755.34,0
6330020,16:57:00,16:57:00,587,13,"",0,0,8988.16,1
6331020,18:15:00,18:15:00,586,1,"",0,0,0.00,1
6331020,18:15:53,18:15:53,3465,2,"",0,0,293.29,0
6331020,18:17:06,18:17:06,3747,3,"",0,0,734.33,0
6331020,18:18:39,18:18:39,609,4,"",0,0,1307.24,0
6331020,18:19:23,18:19:23,610,5,"",0,0,1551.45,0
6331020,18:20:32,18:20:32,611,6,"",0,0,1910.37,0
6331020,18:21:39,18:21:39,612,7,"",0,0,2293.24,0
6331020,18:23:36,18:23:36,613,8,"",0,0,2776.77,0
6331020,18:26:23,18:26:23,614,9,"",0,0,3696.93,0
6331020,18:27:30,18:27:30,3366,10,"",0,0,4075.17,0
6331020,18:28:16,18:28:16,615,11,"",0,0,4331.41,0
6331020,18:29:16,18:29:16,617,12,"",0,0,4690.50,0
6331020,18:30:34,18:30:34,619,13,"",0,0,5131.89,0
6331020,18:32:16,18:32:16,692,14,"",0,0,5712.80,0
6331020,18:33:09,18:33:09,693,15,"",0,0,6031.42,0
6331020,18:34:00,18:34:00,694,16,"",0,0,6282.32,0
6331020,18:36:00,18:36:00,695,17,"",0,0,7003.33,1
6331020,18:37:08,18:37:08,696,18,"",0,0,7457.03,0
6331020,18:38:29,18:38:29,697,19,"",0,0,7926.22,0
6331020,18:40:28,18:40:28,698,20,"",0,0,8610.72,0
6331020,18:41:02,18:41:02,3379,21,"",0,0,8843.58,0
6331020,18:42:00,18:42:00,3641,22,"",0,0,9193.14,1
6331020,18:42:39,18:42:39,3642,23,"",0,0,9480.83,0
6331020,18:44:13,18:44:13,3643,24,"",0,0,10101.81,0
6331020,18:45:36,18:45:36,3644,25,"",0,0,10630.61,0
6331020,18:46:08,18:46:08,3645,26,"",0,0,10832.93,0
6331020,18:48:00,18:48:00,3646,27,"",0,0,11596.10,1
6331020,18:50:02,18:50:02,3647,28,"",0,0,12750.97,0
6331020,18:51:07,18:51:07,3648,29,"",0,0,13259.27,0
6331020,18:51:57,18:51:57,3649,30,"",0,0,13602.08,0
6331020,18:52:43,18:52:43,3650,31,"",0,0,13962.83,0
6331020,18:54:10,18:54:10,3651,32,"",0,0,14682.56,0
6331020,18:55:06,18:55:06,3652,33,"",0,0,15136.36,0
6331020,18:55:52,18:55:52,3653,34,"",0,0,15516.73,0
6331020,18:56:56,18:56:56,3654,35,"",0,0,16063.41,0
6331020,18:57:30,18:57:30,3655,36,"",0,0,16296.06,0
6331020,18:58:50,18:58:50,3659,37,"",0,0,17006.32,0
6331020,19:00:07,19:00:07,3657,38,"",0,0,17512.02,0
6331020,19:01:07,19:01:07,3656,39,"",0,0,17850.04,0
6331020,19:02:00,19:02:00,3658,40,"",0,0,18219.18,1
6332070,13:55:00,13:55:00,2968,1,"",0,0,0.00,1
6332070,13:56:05,13:56:05,2592,2,"",0,0,560.32,0
6332070,13:56:38,13:56:38,2530,3,"",0,0,866.68,0
6332070,13:58:27,13:58:27,2475,4,"",0,0,1709.54,0
6332070,14:00:00,14:00:00,2476,5,"",0,0,2051.75,1
6332070,14:04:01,14:04:01,2477,6,"",0,0,3624.73,0
6332070,14:04:30,14:04:30,1865,7,"",0,0,3907.51,0
6332070,14:05:00,14:05:00,1866,8,"",0,0,4128.33,1
6332070,14:05:38,14:05:38,2243,9,"",0,0,4678.25,0
6332070,14:06:17,14:06:17,2244,10,"",0,0,5295.60,0
6332070,14:07:01,14:07:01,2245,11,"",0,0,6037.49,0
6332070,14:07:39,14:07:39,2246,12,"",0,0,6632.37,0
6332070,14:08:05,14:08:05,2247,13,"",0,0,7106.64,0
6332070,14:08:34,14:08:34,2248,14,"",0,0,7593.98,0
6332070,14:08:54,14:08:54,2249,15,"",0,0,7929.87,0
6332070,14:09:35,14:09:35,2250,16,"",0,0,8561.87,0
6332070,14:09:51,14:09:51,2251,17,"",0,0,8805.80,0
6332070,14:10:14,14:10:14,2252,18,"",0,0,9164.56,0
6332070,14:10:31,14:10:31,2253,19,"",0,0,9453.25,0
6332070,14:10:58,14:10:58,2254,20,"",0,0,9885.16,0
6332070,14:11:18,14:11:18,2255,21,"",0,0,10180.71,0
6332070,14:11:52,14:11:52,2257,22,"",0,0,10712.37,0
6332070,14:12:32,14:12:32,2258,23,"",0,0,11319.97,0
6332070,14:13:23,14:13:23,2260,24,"",0,0,12123.99,0
6332070,14:13:36,14:13:36,2261,25,"",0,0,12346.57,0
6332070,14:13:55,14:13:55,2262,26,"",0,0,12683.23,0
6332070,14:14:18,14:14:18,1115,27,"",0,0,13075.22,0
6332070,14:14:35,14:14:35,2754,28,"",0,0,13340.10,0
6332070,14:15:00,14:15:00,2263,29,"",0,0,13686.80,1
6332070,14:16:12,14:16:12,2264,30,"",0,0,13940.68,0
6332070,14:17:40,14:17:40,2265,31,"",0,0,14272.37,0
6332070,14:19:31,14:19:31,837,32,"",0,0,14717.38,0
6332070,14:21:53,14:21:53,2268,33,"",0,0,15305.90,0
6332070,14:23:51,14:23:51,2269,34,"",0,0,15751.02,0
6332070,14:26:13,14:26:13,2272,35,"",0,0,16255.04,0
6332070,14:28:34,14:28:34,2270,36,"",0,0,16726.87,0
6332070,14:29:13,14:29:13,2271,37,"",0,0,16867.66,0
6332070,14:34:26,14:34:26,2274,38,"",0,0,17830.35,0
6332070,14:36:52,14:36:52,2275,39,"",0,0,18307.53,0
6332070,14:38:46,14:38:46,687,40,"",0,0,18819.06,0
6332070,14:40:03,14:40:03,688,41,"",0,0,19080.37,0
6332070,14:41:38,14:41:38,690,42,"",0,0,19425.00,0
6332070,14:42:59,14:42:59,691,43,"",0,0,19666.46,0
6332070,14:45:09,14:45:09,2596,44,"",0,0,20177.60,0
6332070,14:46:25,14:46:25,822,45,"",0,0,20420.85,0
6332070,14:47:15,14:47:15,823,46,"",0,0,20600.21,0
6332070,14:48:01,14:48:01,824,47,"",0,0,20728.01,0
6332070,14:50:00,14:50:00,586,48,"",0,0,21116.53,1
6333080,15:11:00,15:11:00,1303,1,"",0,0,0.00,1
6333080,15:18:06,15:18:06,1773,2,"",0,0,2862.65,0
6333080,15:19:06,15:19:06,1774,3,"",0,0,3166.02,0
6333080,15:19:46,15:19:46,1775,4,"",0,0,3453.66,0
6333080,15:20:48,15:20:48,2611,5,"",0,0,3947.53,0
6333080,15:22:21,15:22:21,1778,6,"",0,0,4526.48,0
6333080,15:23:00,15:23:00,1779,7,"",0,0,4796.16,1
6333080,15:23:56,15:23:56,1824,8,"",0,0,5210.86,0
6333080,15:24:33,15:24:33,1825,9,"",0,0,5437.60,0
6333080,15:25:51,15:25:51,1826,10,"",0,0,5905.10,0
6333080,15:26:49,15:26:49,1827,11,"",0,0,6284.54,0
6333080,15:28:13,15:28:13,1828,12,"",0,0,6891.00,0
6333080,15:29:07,15:29:07,1829,13,"",0,0,7259.92,0
6333080,15:30:29,15:30:29,1830,14,"",0,0,7834.90,0
6333080,15:31:20,15:31:20,1831,15,"",0,0,8109.36,0
6333080,15:31:51,15:31:51,1832,16,"",0,0,8302.08,0
6333080,15:32:18,15:32:18,1833,17,"",0,0,8491.96,0
6333080,15:33:03,15:33:03,1834,18,"",0,0,8790.42,0
6333080,15:34:01,15:34:01,1835,19,"",0,0,9137.04,0
6333080,15:35:13,15:35:13,1836,20,"",0,0,9584.32,0
6333080,15:36:15,15:36:15,1837,21,"",0,0,9927.85,0
6333080,15:36:56,15:36:56,1838,22,"",0,0,10156.92,0
6333080,15:37:39,15:37:39,1839,23,"",0,0,10411.48,0
6333080,15:38:14,15:38:14,2695,24,"",0,0,10657.12,0
6333080,15:39:16,15:39:16,1842,25,"",0,0,11097.93,0
6333080,15:41:00,15:41:00,1845,26,"",0,0,11879.01,1
6333080,15:42:26,15:42:26,1812,27,"",0,0,12364.96,0
6333080,15:43:40,15:43:40,1813,28,"",0,0,12755.68,0
6333080,15:44:51,15:44:51,1814,29,"",0,0,13160.96,0
6333080,15:45:56,15:45:56,1809,30,"",0,0,13627.52,0
6333080,15:47:01,15:47:01,1816,31,"",0,0,13959.87,0
6333080,15:48:03,15:48:03,1817,32,"",0,0,14321.60,0
6333080,15:49:59,15:49:59,1818,33,"",0,0,14959.42,0
6333080,15:51:30,15:51:30,233,34,"",0,0,15463.10,0
6333080,15:52:02,15:52:02,234,35,"",0,0,15613.00,0
6333080,15:53:00,15:53:00,1820,36,"",0,0,15909.34,1
6333080,15:54:50,15:54:50,3363,37,"",0,0,16346.86,0
6333080,15:54:59,15:54:59,1821,38,"",0,0,16444.41,0
6333080,15:55:23,15:55:23,1822,39,"",0,0,16688.21,0
6333080,15:55:53,15:55:53,3757,40,"",0,0,17000.55,0
6333080,15:57:01,15:57:01,244,41,"",0,0,17283.77,0
6333080,15:59:00,15:59:00,119,42,"",0,0,17705.29,1
6333080,16:00:01,16:00:01,120,43,"",0,0,17937.98,0
6333080,16:01:00,16:01:00,122,44,"",0,0,18136.33,0
6333080,16:04:06,16:04:06,3055,45,"",0,0,18777.54,0
6333080,16:04:50,16:04:50,125,46,"",0,0,18996.64,0
6333080,16:08:00,16:08:00,3761,47,"",0,0,19671.94,1
6334070,16:05:00,16:05:00,1423,1,"",0,0,0.00,1
6334070,16:06:06,16:06:06,1425,2,"",0,0,433.18,0
6334070,16:06:46,16:06:46,2524,3,"",0,0,689.55,0
6334070,16:07:13,16:07:13,1426,4,"",0,0,878.03,0
6334070,16:07:55,16:07:55,1427,5,"",0,0,1149.53,0
6334070,16:08:45,16:08:45,1428,6,"",0,0,1461.80,0
6334070,16:09:27,16:09:27,2878,7,"",0,0,1750.31,0
6334070,16:10:32,16:10:32,1430,8,"",0,0,2168.19,0
6334070,16:11:13,16:11:13,1431,9,"",0,0,2444.10,0
6334070,16:12:07,16:12:07,1433,10,"",0,0,2800.74,0
6334070,16:13:02,16:13:02,2879,11,"",0,0,3157.29,0
6334070,16:13:21,16:13:21,1435,12,"",0,0,3284.33,0
6334070,16:14:00,16:14:00,2880,13,"",0,0,3575.13,1
6334070,16:14:40,16:14:40,2579,14,"",0,0,3854.82,0
6334070,16:15:42,16:15:42,2881,15,"",0,0,4246.32,0
6334070,16:16:41,16:16:41,1442,16,"",0,0,4685.94,0
6334070,16:17:30,16:17:30,1444,17,"",0,0,5025.04,0
6334070,16:18:27,16:18:27,2882,18,"",0,0,5414.80,0
6334070,16:19:25,16:19:25,1404,19,"",0,0,5798.86,0
6334070,16:21:00,16:21:00,2958,20,"",0,0,6487.15,1
6334070,16:22:27,16:22:27,2959,21,"",0,0,7021.22,0
6334070,16:24:25,16:24:25,1406,22,"",0,0,7711.19,0
6334070,16:26:00,16:26:00,1598,23,"",0,0,8356.34,1
6335080,17:00:00,17:00:00,2616,1,"",0,0,0.00,1
6335080,17:00:29,17:00:29,922,2,"",0,0,137.28,0
6335080,17:01:06,17:01:06,298,3,"",0,0,276.01,0
6335080,17:02:13,17:02:13,3244,4,"",0,0,514.07,0
6335080,17:04:11,17:04:11,3763,5,"",0,0,904.59,0
6335080,17:05:00,17:05:00,3109,6,"",0,0,1096.44,1
6335080,17:06:26,17:06:26,1218,7,"",0,0,1479.16,0
6335080,17:07:12,17:07:12,1219,8,"",0,0,1688.24,0
6335080,17:08:41,17:08:41,2735,9,"",0,0,2018.56,0
6335080,17:09:04,17:09:04,2734,10,"",0,0,2110.17,0
6335080,17:10:28,17:10:28,1222,11,"",0,0,2451.31,0
6335080,17:11:31,17:11:31,1224,12,"",0,0,2741.03,0
6335080,17:12:32,17:12:32,1226,13,"",0,0,3014.57,0
6335080,17:13:18,17:13:18,1227,14,"",0,0,3178.11,0
6335080,17:14:33,17:14:33,1229,15,"",0,0,3501.46,0
6335080,17:15:33,17:15:33,1230,16,"",0,0,3776.53,0
6335080,17:16:08,17:16:08,1231,17,"",0,0,3932.44,0
6335080,17:17:00,17:17:00,1232,18,"",0,0,4214.10,1
6335080,17:17:26,17:17:26,1233,19,"",0,0,4459.84,0
6335080,17:17:44,17:17:44,1234,20,"",0,0,4593.33,0
6335080,17:18:27,17:18:27,1235,21,"",0,0,4972.59,0
6335080,17:18:44,17:18:44,1236,22,"",0,0,5109.55,0
6335080,17:19:16,17:19:16,1237,23,"",0,0,5337.33,0
6335080,17:19:57,17:19:57,1238,24,"",0,0,5679.60,0
6335080,17:20:23,17:20:23,1239,25,"",0,0,5930.86,0
6335080,17:21:13,17:21:13,3339,26,"",0,0,6394.37,0
6335080,17:22:01,17:22:01,2483,27,"",0,0,6772.59,0
6335080,17:22:30,17:22:30,3340,28,"",0,0,7029.57,0
6335080,17:23:01,17:23:01,3341,29,"",0,0,7302.25,0
6335080,17:23:59,17:23:59,2187,30,"",0,0,7794.71,0
6335080,17:24:53,17:24:53,2737,31,"",0,0,8207.59,0
6335080,17:27:00,17:27:00,2178,32,"",0,0,9003.62,1
6336020,15:15:00,15:15:00,3761,1,"",0,0,0.00,1
6336020,15:15:35,15:15:35,922,2,"",0,0,190.76,0
6336020,15:16:28,15:16:28,3057,3,"",0,0,457.30,0
6336020,15:17:44,15:17:44,3105,4,"",0,0,774.52,0
6336020,15:20:20,15:20:20,100,5,"",0,0,1453.24,0
6336020,15:20:49,15:20:49,101,6,"",0,0,1562.44,0
6336020,15:22:00,15:22:00,2570,7,"",0,0,1878.73,1
6336020,15:22:09,15:22:09,211,8,"",0,0,1962.34,0
6336020,15:23:11,15:23:11,212,9,"",0,0,2153.87,0
6336020,15:25:14,15:25:14,2716,10,"",0,0,2588.25,0
6336020,15:25:40,15:25:40,1802,11,"",0,0,2820.76,0
6336020,15:26:13,15:26:13,3764,12,"",0,0,3138.37,0
6336020,15:27:00,15:27:00,1804,13,"",0,0,3506.55,1
6336020,15:28:16,15:28:16,1806,14,"",0,0,4009.41,0
6336020,15:29:36,15:29:36,1807,15,"",0,0,4537.96,0
6336020,15:31:30,15:31:30,1808,16,"",0,0,5240.36,0
6336020,15:32:06,15:32:06,2717,17,"",0,0,5496.82,0
6336020,15:33:01,15:33:01,1809,18,"",0,0,5832.87,0
6336020,15:34:21,15:34:21,1810,19,"",0,0,6363.49,0
6336020,15:35:11,15:35:11,1811,20,"",0,0,6690.16,0
6336020,15:35:51,15:35:51,1758,21,"",0,0,6908.90,0
6336020,15:37:00,15:37:00,1760,22,"",0,0,7392.20,1
6336020,15:37:49,15:37:49,1761,23,"",0,0,7719.30,0
6336020,15:38:39,15:38:39,1762,24,"",0,0,8073.06,0
6336020,15:40:56,15:40:56,1763,25,"",0,0,9116.05,0
6336020,15:41:34,15:41:34,2592,26,"",0,0,9380.28,0
6336020,15:42:12,15:42:12,2530,27,"",0,0,9675.67,0
6336020,15:44:16,15:44:16,2475,28,"",0,0,10499.40,0
6336020,15:46:00,15:46:00,2476,29,"",0,0,10829.93,1
6336020,15:47:57,15:47:57,2592,30,"",0,0,11398.95,0
6336020,15:48:31,15:48:31,2530,31,"",0,0,11694.34,0
6336020,15:49:50,15:49:50,2960,32,"",0,0,12348.20,0
6336020,15:50:58,15:50:58,1767,33,"",0,0,12834.33,0
6336020,15:52:04,15:52:04,1768,34,"",0,0,13324.57,0
6336020,15:52:41,15:52:41,1769,35,"",0,0,13635.11,0
6336020,15:53:26,15:53:26,1770,36,"",0,0,13964.12,0
6336020,15:54:45,15:54:45,2718,37,"",0,0,14596.01,0
6336020,16:01:00,16:01:00,1303,38,"",0,0,17261.52,1
6337070,21:05:00,21:05:00,2632,1,"",0,0,0.00,1
6337070,21:05:34,21:05:34,922,2,"",0,0,182.06,0
6337070,21:06:18,21:06:18,3057,3,"",0,0,448.60,0
6337070,21:07:22,21:07:22,3105,4,"",0,0,765.82,0
6337070,21:08:48,21:08:48,3104,5,"",0,0,1251.34,0
6337070,21:09:22,21:09:22,579,6,"",0,0,1399.59,0
6337070,21:10:09,21:10:09,1574,7,"",0,0,1606.05,0
6337070,21:12:01,21:12:01,1575,8,"",0,0,2067.09,0
6337070,21:13:44,21:13:44,1576,9,"",0,0,2616.06,0
6337070,21:14:09,21:14:09,1577,10,"",0,0,2749.48,0
6337070,21:14:51,21:14:51,1578,11,"",0,0,2942.28,0
6337070,21:15:27,21:15:27,1579,12,"",0,0,3153.43,0
6337070,21:16:02,21:16:02,1580,13,"",0,0,3341.61,0
6337070,21:16:19,21:16:19,2969,14,"",0,0,3438.36,0
6337070,21:16:56,21:16:56,1582,15,"",0,0,3613.96,0
6337070,21:17:42,21:17:42,3101,16,"",0,0,3917.30,0
6337070,21:18:00,21:18:00,1584,17,"",0,0,3988.51,1
6337070,21:19:02,21:19:02,3074,18,"",0,0,4296.74,0
6337070,21:20:01,21:20:01,1587,19,"",0,0,4607.72,0
6337070,21:20:49,21:20:49,1588,20,"",0,0,4865.48,0
6337070,21:21:24,21:21:24,3075,21,"",0,0,5041.13,0
6337070,21:21:59,21:21:59,1590,22,"",0,0,5227.75,0
6337070,21:23:03,21:23:03,3076,23,"",0,0,5558.81,0
6337070,21:23:51,21:23:51,3077,24,"",0,0,5783.42,0
6337070,21:24:30,21:24:30,3078,25,"",0,0,5972.10,0
6337070,21:24:55,21:24:55,1595,26,"",0,0,6110.36,0
6337070,21:25:33,21:25:33,3079,27,"",0,0,6296.33,0
6337070,21:26:27,21:26:27,1597,28,"",0,0,6554.40,0
6337070,21:28:00,21:28:00,2972,29,"",0,0,7040.68,1
6337070,21:28:33,21:28:33,2883,30,"",0,0,7215.86,0
6337070,21:29:47,21:29:47,1450,31,"",0,0,7686.01,0
6337070,21:30:14,21:30:14,3071,32,"",0,0,7868.24,0
6337070,21:30:41,21:30:41,3072,33,"",0,0,8052.00,0
6337070,21:33:22,21:33:22,2863,34,"",0,0,9107.70,0
6337070,21:34:42,21:34:42,3080,35,"",0,0,9736.87,0
6337070,21:35:20,21:35:20,3702,36,"",0,0,10068.59,0
6337070,21:36:05,21:36:05,2954,37,"",0,0,10384.03,0
6337070,21:36:49,21:36:49,1482,38,"",0,0,10793.50,0
6337070,21:37:38,21:37:38,2868,39,"",0,0,11164.26,0
6337070,21:38:42,21:38:42,2910,40,"",0,0,11629.46,0
6337070,21:41:00,21:41:00,2685,41,"",0,0,12805.37,1
6337070,21:46:00,21:46:00,2964,42,"",0,0,13651.63,1
6337070,21:47:19,21:47:19,3766,43,"",0,0,14395.96,0
6337070,21:48:57,21:48:57,2706,44,"",0,0,15323.93,0
6337070,21:49:56,21:49:56,3768,45,"",0,0,15838.71,0
6337070,21:50:43,21:50:43,3769,46,"",0,0,16237.73,0
6337070,21:53:14,21:53:14,3772,47,"",0,0,17707.92,0
6337070,21:54:57,21:54:57,3774,48,"",0,0,18661.27,0
6337070,21:56:00,21:56:00,3776,49,"",0,0,19140.11,1
6337070,21:57:04,21:57:04,3778,50,"",0,0,19678.23,0
6337070,21:58:23,21:58:23,3780,51,"",0,0,20398.53,0
6337070,21:59:40,21:59:40,3782,52,"",0,0,21170.62,0
6337070,22:00:18,22:00:18,3784,53,"",0,0,21528.69,0
6337070,22:01:41,22:01:41,3786,54,"",0,0,22329.07,0
6337070,22:03:46,22:03:46,3795,55,"",0,0,23396.33,0
6337070,22:05:00,22:05:00,3789,56,"",0,0,23876.55,1
6338080,09:00:00,09:00:00,2616,1,"",0,0,0.00,1
6338080,09:00:29,09:00:29,922,2,"",0,0,137.28,0
6338080,09:01:06,09:01:06,298,3,"",0,0,276.01,0
6338080,09:02:13,09:02:13,3244,4,"",0,0,514.07,0
6338080,09:04:11,09:04:11,3763,5,"",0,0,904.59,0
6338080,09:05:00,09:05:00,3109,6,"",0,0,1096.44,1
6338080,09:06:12,09:06:12,1218,7,"",0,0,1479.16,0
6338080,09:06:50,09:06:50,1219,8,"",0,0,1688.24,0
6338080,09:08:04,09:08:04,2735,9,"",0,0,2018.56,0
6338080,09:08:24,09:08:24,2734,10,"",0,0,2110.17,0
6338080,09:09:33,09:09:33,1222,11,"",0,0,2451.31,0
6338080,09:10:26,09:10:26,1224,12,"",0,0,2741.03,0
6338080,09:11:16,09:11:16,1226,13,"",0,0,3014.57,0
6338080,09:11:55,09:11:55,1227,14,"",0,0,3178.11,0
6338080,09:12:57,09:12:57,1229,15,"",0,0,3501.46,0
6338080,09:13:48,09:13:48,1230,16,"",0,0,3776.53,0
6338080,09:14:16,09:14:16,1231,17,"",0,0,3932.44,0
6338080,09:15:00,09:15:00,1232,18,"",0,0,4214.10,1
6338080,09:15:26,09:15:26,1233,19,"",0,0,4459.84,0
6338080,09:15:44,09:15:44,1234,20,"",0,0,4593.33,0
6338080,09:16:27,09:16:27,1235,21,"",0,0,4972.59,0
6338080,09:16:44,09:16:44,1236,22,"",0,0,5109.55,0
6338080,09:17:16,09:17:16,1237,23,"",0,0,5337.33,0
6338080,09:17:57,09:17:57,1238,24,"",0,0,5679.60,0
6338080,09:18:23,09:18:23,1239,25,"",0,0,5930.86,0
6338080,09:19:13,09:19:13,3339,26,"",0,0,6394.37,0
6338080,09:20:01,09:20:01,2483,27,"",0,0,6772.59,0
6338080,09:20:30,09:20:30,3340,28,"",0,0,7029.57,0
6338080,09:21:01,09:21:01,3341,29,"",0,0,7302.25,0
6338080,09:21:59,09:21:59,2187,30,"",0,0,7794.71,0
6338080,09:22:53,09:22:53,2737,31,"",0,0,8207.59,0
6338080,09:25:00,09:25:00,2178,32,"",0,0,9003.62,1
6339080,18:25:00,18:25:00,1598,1,"",0,0,0.00,1
6339080,18:26:32,18:26:32,2883,2,"",0,0,354.72,0
6339080,18:29:00,18:29:00,1409,3,"",0,0,883.04,0
6339080,18:31:00,18:31:00,2958,4,"",0,0,1284.15,1
6339080,18:31:58,18:31:58,2959,5,"",0,0,1818.21,0
6339080,18:33:08,18:33:08,1562,6,"",0,0,2487.29,0
6339080,18:33:32,18:33:32,1563,7,"",0,0,2731.57,0
6339080,18:33:58,18:33:58,1564,8,"",0,0,2971.17,0
6339080,18:34:18,18:34:18,1565,9,"",0,0,3152.25,0
6339080,18:34:39,18:34:39,1566,10,"",0,0,3342.34,0
6339080,18:35:20,18:35:20,2930,11,"",0,0,3682.29,0
6339080,18:35:57,18:35:57,2931,12,"",0,0,4118.83,0
6339080,18:36:46,18:36:46,2932,13,"",0,0,4610.72,0
6339080,18:37:12,18:37:12,2933,14,"",0,0,4838.92,0
6339080,18:38:05,18:38:05,3478,15,"",0,0,5344.48,0
6339080,18:38:59,18:38:59,3480,16,"",0,0,5905.22,0
6339080,18:41:00,18:41:00,3565,17,"",0,0,7123.59,1
6339080,18:42:21,18:42:21,2083,18,"",0,0,7466.43,0
6339080,18:42:58,18:42:58,2084,19,"",0,0,7599.28,0
6339080,18:43:38,18:43:38,2085,20,"",0,0,7750.13,0
6339080,18:44:28,18:44:28,2086,21,"",0,0,7957.64,0
6339080,18:45:24,18:45:24,2087,22,"",0,0,8176.95,0
6339080,18:46:11,18:46:11,2088,23,"",0,0,8355.84,0
6339080,18:48:03,18:48:03,2089,24,"",0,0,8683.16,0
6339080,18:49:00,18:49:00,2090,25,"",0,0,8951.70,1
6339080,18:49:37,18:49:37,2091,26,"",0,0,9094.51,0
6339080,18:51:23,18:51:23,2807,27,"",0,0,9528.03,0
6339080,18:52:31,18:52:31,2094,28,"",0,0,9852.24,0
6339080,18:53:09,18:53:09,2095,29,"",0,0,10043.98,0
6339080,18:53:44,18:53:44,2916,30,"",0,0,10206.02,0
6339080,18:54:22,18:54:22,2917,31,"",0,0,10377.73,0
6339080,18:55:11,18:55:11,2099,32,"",0,0,10599.02,0
6339080,18:56:16,18:56:16,2101,33,"",0,0,10825.59,0
6339080,18:56:56,18:56:56,2102,34,"",0,0,11046.13,0
6339080,18:57:26,18:57:26,2103,35,"",0,0,11195.52,0
6339080,18:57:53,18:57:53,2918,36,"",0,0,11307.38,0
6339080,18:59:04,18:59:04,2106,37,"",0,0,11617.23,0
6339080,18:59:28,18:59:28,2107,38,"",0,0,11739.35,0
6339080,19:00:47,19:00:47,2919,39,"",0,0,12079.34,0
6339080,19:02:00,19:02:00,2110,40,"",0,0,12413.30,0
6339080,19:03:00,19:03:00,2920,41,"",0,0,12709.53,1
6339080,19:05:24,19:05:24,3449,42,"",0,0,13415.83,0
6339080,19:07:02,19:07:02,2001,43,"",0,0,13838.20,0
6339080,19:08:00,19:08:00,2002,44,"",0,0,14094.58,0
6339080,19:09:21,19:09:21,3530,45,"",0,0,14501.32,0
6339080,19:10:00,19:10:00,1923,46,"",0,0,14721.30,1
6339080,19:15:07,19:15:07,3377,47,"",0,0,16659.27,0
6339080,19:15:37,19:15:37,3437,48,"",0,0,16937.17,0
6339080,19:16:25,19:16:25,1928,49,"",0,0,17282.84,0
6339080,19:16:58,19:16:58,3435,50,"",0,0,17592.35,0
6339080,19:17:34,19:17:34,3438,51,"",0,0,17882.45,0
6339080,19:17:53,19:17:53,1753,52,"",0,0,18045.89,0
6339080,19:18:47,19:18:47,297,53,"",0,0,18494.13,0
6339080,19:20:00,19:20:00,2643,54,"",0,0,19201.91,1
6340070,23:15:00,23:15:00,586,1,"",0,0,0.00,1
6340070,23:15:37,23:15:37,3465,2,"",0,0,293.29,0
6340070,23:16:30,23:16:30,3747,3,"",0,0,734.33,0
6340070,23:17:36,23:17:36,609,4,"",0,0,1307.24,0
6340070,23:18:07,23:18:07,610,5,"",0,0,1551.45,0
6340070,23:18:57,23:18:57,611,6,"",0,0,1910.37,0
6340070,23:19:45,23:19:45,612,7,"",0,0,2293.24,0
6340070,23:21:09,23:21:09,613,8,"",0,0,2776.77,0
6340070,23:23:07,23:23:07,614,9,"",0,0,3696.93,0
6340070,23:23:55,23:23:55,3366,10,"",0,0,4075.17,0
6340070,23:24:28,23:24:28,615,11,"",0,0,4331.41,0
6340070,23:25:11,23:25:11,617,12,"",0,0,4690.50,0
6340070,23:26:07,23:26:07,619,13,"",0,0,5131.89,0
6340070,23:27:20,23:27:20,692,14,"",0,0,5712.80,0
6340070,23:27:58,23:27:58,693,15,"",0,0,6031.42,0
6340070,23:28:34,23:28:34,694,16,"",0,0,6282.32,0
6340070,23:30:00,23:30:00,695,17,"",0,0,7003.33,1
6340070,23:30:57,23:30:57,696,18,"",0,0,7457.03,0
6340070,23:32:04,23:32:04,697,19,"",0,0,7926.22,0
6340070,23:33:43,23:33:43,698,20,"",0,0,8610.72,0
6340070,23:34:12,23:34:12,3379,21,"",0,0,8843.58,0
6340070,23:35:00,23:35:00,3641,22,"",0,0,9193.14,1
6340070,23:35:32,23:35:32,3642,23,"",0,0,9480.83,0
6340070,23:36:51,23:36:51,3643,24,"",0,0,10101.81,0
6340070,23:38:00,23:38:00,3644,25,"",0,0,10630.61,0
6340070,23:38:27,23:38:27,3645,26,"",0,0,10832.93,0
6340070,23:40:00,23:40:00,3646,27,"",0,0,11596.10,1
6340070,23:41:45,23:41:45,3647,28,"",0,0,12750.97,0
6340070,23:42:40,23:42:40,3648,29,"",0,0,13259.27,0
6340070,23:43:23,23:43:23,3649,30,"",0,0,13602.08,0
6340070,23:44:02,23:44:02,3650,31,"",0,0,13962.83,0
6340070,23:45:17,23:45:17,3651,32,"",0,0,14682.56,0
6340070,23:46:05,23:46:05,3652,33,"",0,0,15136.36,0
6340070,23:46:45,23:46:45,3653,34,"",0,0,15516.73,0
6340070,23:47:39,23:47:39,3654,35,"",0,0,16063.41,0
6340070,23:48:08,23:48:08,3655,36,"",0,0,16296.06,0
6340070,23:49:17,23:49:17,3659,37,"",0,0,17006.32,0
6340070,23:50:23,23:50:23,3657,38,"",0,0,17512.02,0
6340070,23:51:14,23:51:14,3656,39,"",0,0,17850.04,0
6340070,23:52:00,23:52:00,3658,40,"",0,0,18219.18,1
6341020,11:50:00,11:50:00,3373,1,"",0,0,0.00,1
6341020,11:51:38,11:51:38,3613,2,"",0,0,496.03,0
6341020,11:52:46,11:52:46,974,3,"",0,0,821.21,0
6341020,11:54:00,11:54:00,214,4,"",0,0,1128.72,1
6341020,11:54:45,11:54:45,215,5,"",0,0,1378.25,0
6341020,11:55:59,11:55:59,3439,6,"",0,0,1825.35,0
6341020,11:57:10,11:57:10,3441,7,"",0,0,2184.63,0
6341020,11:58:10,11:58:10,3443,8,"",0,0,2534.16,0
6341020,11:59:09,11:59:09,3539,9,"",0,0,2830.62,0
6341020,12:00:00,12:00:00,1805,10,"",0,0,3098.43,1
6341020,12:00:44,12:00:44,1806,11,"",0,0,3296.76,0
6341020,12:01:29,12:01:29,3369,12,"",0,0,3474.49,0
6341020,12:02:24,12:02:24,3484,13,"",0,0,3748.15,0
6341020,12:02:53,12:02:53,3483,14,"",0,0,3871.95,0
6341020,12:04:01,12:04:01,3503,15,"",0,0,4246.06,0
6341020,12:05:46,12:05:46,2572,16,"",0,0,4756.52,0
6341020,12:07:00,12:07:00,2435,17,"",0,0,5113.76,1
6341020,12:08:29,12:08:29,990,18,"",0,0,5437.32,0
6341020,12:09:43,12:09:43,992,19,"",0,0,5721.55,0
6341020,12:10:50,12:10:50,1017,20,"",0,0,5987.39,0
6341020,12:11:27,12:11:27,1018,21,"",0,0,6116.39,0
6341020,12:12:20,12:12:20,1020,22,"",0,0,6361.34,0
6341020,12:13:09,12:13:09,1021,23,"",0,0,6574.38,0
6341020,12:14:26,12:14:26,3715,24,"",0,0,6855.27,0
6341020,12:15:33,12:15:33,3363,25,"",0,0,6966.56,0
6341020,12:15:55,12:15:55,1821,26,"",0,0,7064.11,0
6341020,12:17:00,12:17:00,3540,27,"",0,0,7369.44,1
6341020,12:18:18,12:18:18,3425,28,"",0,0,7664.08,0
6341020,12:19:36,12:19:36,996,29,"",0,0,7944.30,0
6341020,12:24:33,12:24:33,3706,30,"",0,0,9017.64,0
6341020,12:27:00,12:27:00,2635,31,"",0,0,9551.05,1
6342010,18:40:00,18:40:00,3012,1,"",0,0,0.00,1
6342010,18:41:17,18:41:17,3013,2,"",0,0,589.02,0
6342010,18:44:00,18:44:00,3014,3,"",0,0,1666.39,1
6342010,18:47:00,18:47:00,3088,4,"",0,0,2592.76,1
6342010,18:51:00,18:51:00,3089,5,"",0,0,3434.11,0
6342010,18:52:00,18:52:00,3017,6,"",0,0,3641.41,1
6342010,18:55:10,18:55:10,3090,7,"",0,0,4331.10,0
6342010,18:57:00,18:57:00,3091,8,"",0,0,4765.10,1
6342010,18:59:57,18:59:57,3092,9,"",0,0,5637.18,0
6342010,19:04:14,19:04:14,3021,10,"",0,0,6955.56,0
6342010,19:06:00,19:06:00,3022,11,"",0,0,7448.83,1
6342010,19:07:36,19:07:36,3023,12,"",0,0,8099.31,0
6342010,19:13:45,19:13:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6342010,19:17:00,19:17:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6343070,16:45:00,16:45:00,1193,1,"",0,0,0.00,1
6343070,16:45:21,16:45:21,1194,2,"",0,0,107.18,0
6343070,16:46:01,16:46:01,1195,3,"",0,0,326.70,0
6343070,16:46:46,16:46:46,1197,4,"",0,0,538.98,0
6343070,16:47:32,16:47:32,1199,5,"",0,0,752.87,0
6343070,16:47:51,16:47:51,1200,6,"",0,0,851.72,0
6343070,16:48:31,16:48:31,1201,7,"",0,0,1055.28,0
6343070,16:49:00,16:49:00,1203,8,"",0,0,1186.54,1
6343070,16:51:48,16:51:48,1205,9,"",0,0,1553.38,0
6343070,16:52:33,16:52:33,1207,10,"",0,0,1883.88,0
6343070,16:53:12,16:53:12,1208,11,"",0,0,2105.89,0
6343070,16:53:51,16:53:51,1209,12,"",0,0,2323.22,0
6343070,16:54:16,16:54:16,1210,13,"",0,0,2436.14,0
6343070,16:54:59,16:54:59,1211,14,"",0,0,2657.15,0
6343070,16:55:37,16:55:37,1212,15,"",0,0,2870.27,0
6343070,16:56:41,16:56:41,1214,16,"",0,0,3238.57,0
6343070,16:58:28,16:58:28,1215,17,"",0,0,3822.08,0
6343070,16:59:09,16:59:09,1216,18,"",0,0,4091.74,0
6343070,17:01:00,17:01:00,3410,19,"",0,0,4685.73,0
6343070,17:02:00,17:02:00,3448,20,"",0,0,4986.65,1
6343070,17:02:37,17:02:37,3763,21,"",0,0,5176.00,0
6343070,17:03:51,17:03:51,3084,22,"",0,0,5533.32,0
6343070,17:06:19,17:06:19,3463,23,"",0,0,6272.18,0
6343070,17:07:22,17:07:22,3460,24,"",0,0,6541.17,0
6343070,17:08:39,17:08:39,1889,25,"",0,0,6885.25,0
6343070,17:09:34,17:09:34,1890,26,"",0,0,7178.89,0
6343070,17:10:25,17:10:25,1891,27,"",0,0,7414.65,0
6343070,17:15:34,17:15:34,2587,28,"",0,0,9028.01,0
6343070,17:16:30,17:16:30,2012,29,"",0,0,9281.07,0
6343070,17:17:22,17:17:22,2013,30,"",0,0,9527.59,0
6343070,17:18:00,17:18:00,2014,31,"",0,0,9682.06,1
6343070,17:18:26,17:18:26,2015,32,"",0,0,9860.80,0
6343070,17:19:00,17:19:00,2016,33,"",0,0,10149.96,0
6343070,17:19:40,17:19:40,2017,34,"",0,0,10404.75,0
6343070,17:20:14,17:20:14,2018,35,"",0,0,10596.77,0
6343070,17:21:01,17:21:01,2019,36,"",0,0,10925.20,0
6343070,17:21:31,17:21:31,2020,37,"",0,0,11178.56,0
6343070,17:22:07,17:22:07,2021,38,"",0,0,11449.77,0
6343070,17:22:38,17:22:38,2578,39,"",0,0,11630.70,0
6343070,17:23:04,17:23:04,2022,40,"",0,0,11798.12,0
6343070,17:23:48,17:23:48,2023,41,"",0,0,12063.85,0
6343070,17:25:00,17:25:00,2025,42,"",0,0,12569.61,1
6343070,17:25:33,17:25:33,2026,43,"",0,0,12815.10,0
6343070,17:26:04,17:26:04,2027,44,"",0,0,13089.66,0
6343070,17:26:34,17:26:34,2028,45,"",0,0,13304.90,0
6343070,17:27:02,17:27:02,2029,46,"",0,0,13506.85,0
6343070,17:27:15,17:27:15,2030,47,"",0,0,13615.11,0
6343070,17:27:30,17:27:30,2031,48,"",0,0,13723.42,0
6343070,17:28:05,17:28:05,2802,49,"",0,0,13990.07,0
6343070,17:28:37,17:28:37,2068,50,"",0,0,14242.14,0
6343070,17:28:55,17:28:55,2069,51,"",0,0,14363.79,0
6343070,17:29:35,17:29:35,2070,52,"",0,0,14706.22,0
6343070,17:29:58,17:29:58,2803,53,"",0,0,14847.96,0
6343070,17:30:28,17:30:28,2072,54,"",0,0,15074.45,0
6343070,17:30:51,17:30:51,2073,55,"",0,0,15246.23,0
6343070,17:31:09,17:31:09,2074,56,"",0,0,15360.10,0
6343070,17:31:31,17:31:31,2075,57,"",0,0,15529.67,0
6343070,17:32:01,17:32:01,2804,58,"",0,0,15758.39,0
6343070,17:32:36,17:32:36,2077,59,"",0,0,16029.52,0
6343070,17:33:48,17:33:48,2078,60,"",0,0,16688.06,0
6343070,17:34:20,17:34:20,2805,61,"",0,0,16958.10,0
6343070,17:34:58,17:34:58,2806,62,"",0,0,17269.30,0
6343070,17:36:00,17:36:00,2053,63,"",0,0,17727.01,1
6343070,17:38:07,17:38:07,3717,64,"",0,0,18905.17,0
6343070,17:38:49,17:38:49,3718,65,"",0,0,19346.87,0
6343070,17:40:51,17:40:51,3719,66,"",0,0,20480.27,0
6343070,17:43:00,17:43:00,3720,67,"",0,0,21651.17,1
6343070,17:45:19,17:45:19,3721,68,"",0,0,23092.57,0
6343070,17:46:34,17:46:34,3722,69,"",0,0,23852.63,0
6343070,17:48:13,17:48:13,3723,70,"",0,0,24796.14,0
6343070,17:52:00,17:52:00,3724,71,"",0,0,27156.12,1
6343070,17:55:13,17:55:13,3725,72,"",0,0,27937.25,0
6343070,17:58:31,17:58:31,3726,73,"",0,0,28765.99,0
6343070,18:00:28,18:00:28,3727,74,"",0,0,29276.75,0
6343070,18:04:00,18:04:00,3728,75,"",0,0,29710.70,1
6344080,07:50:00,07:50:00,586,1,"",0,0,0.00,1
6344080,07:51:29,07:51:29,581,2,"",0,0,420.06,0
6344080,07:52:09,07:52:09,582,3,"",0,0,598.31,0
6344080,07:53:57,07:53:57,3696,4,"",0,0,1192.59,0
6344080,07:58:00,07:58:00,3672,5,"",0,0,2539.40,1
6344080,07:59:08,07:59:08,3674,6,"",0,0,3000.50,0
6344080,08:02:47,08:02:47,628,7,"",0,0,4505.43,0
6344080,08:04:02,08:04:02,629,8,"",0,0,4925.30,0
6344080,08:05:30,08:05:30,630,9,"",0,0,5384.61,0
6344080,08:08:00,08:08:00,3687,10,"",0,0,6204.93,1
6344080,08:10:42,08:10:42,3676,11,"",0,0,7073.61,0
6344080,08:12:43,08:12:43,3677,12,"",0,0,7755.34,0
6344080,08:16:00,08:16:00,587,13,"",0,0,8988.16,1
6345080,15:40:00,15:40:00,3609,1,"",0,0,0.00,1
6345080,15:40:41,15:40:41,3604,2,"",0,0,208.25,0
6345080,15:41:35,15:41:35,3608,3,"",0,0,454.05,0
6345080,15:42:34,15:42:34,331,4,"",0,0,675.17,0
6345080,15:43:10,15:43:10,332,5,"",0,0,816.25,0
6345080,15:43:54,15:43:54,333,6,"",0,0,1020.94,0
6345080,15:45:00,15:45:00,3473,7,"",0,0,1279.08,1
6345080,15:46:01,15:46:01,3472,8,"",0,0,1601.14,0
6345080,15:46:50,15:46:50,3611,9,"",0,0,1850.58,0
6345080,15:47:47,15:47:47,2529,10,"",0,0,2129.11,0
6345080,15:49:02,15:49:02,3607,11,"",0,0,2474.58,0
6345080,15:50:01,15:50:01,3610,12,"",0,0,2775.31,0
6345080,15:50:53,15:50:53,3605,13,"",0,0,3031.33,0
6345080,15:52:00,15:52:00,3606,14,"",0,0,3359.42,1
6345080,15:53:32,15:53:32,3602,15,"",0,0,3685.42,0
6345080,15:54:47,15:54:47,3603,16,"",0,0,4001.98,0
6345080,15:56:16,15:56:16,350,17,"",0,0,4305.44,0
6345080,15:57:17,15:57:17,2473,18,"",0,0,4604.05,0
6345080,15:58:08,15:58:08,1148,19,"",0,0,4785.90,0
6345080,15:59:00,15:59:00,1149,20,"",0,0,4967.99,1
6345080,15:59:29,15:59:29,826,21,"",0,0,5206.76,0
6345080,16:00:00,16:00:00,3428,22,"",0,0,5452.60,0
6345080,16:01:00,16:03:00,2617,23,"",0,0,6039.41,1
6345080,16:04:25,16:04:25,3705,24,"",0,0,6624.05,0
6345080,16:06:54,16:06:54,998,25,"",0,0,7657.50,0
6345080,16:07:30,16:07:30,3042,26,"",0,0,7950.19,0
6345080,16:08:27,16:08:27,3044,27,"",0,0,8310.64,0
6345080,16:09:11,16:09:11,3045,28,"",0,0,8557.29,0
6345080,16:09:53,16:09:53,1004,29,"",0,0,8803.82,0
6345080,16:10:21,16:10:21,1005,30,"",0,0,9005.79,0
6345080,16:11:00,16:11:00,1006,31,"",0,0,9246.50,1
6345080,16:11:34,16:11:34,1007,32,"",0,0,9441.14,0
6345080,16:12:16,16:12:16,1009,33,"",0,0,9759.16,0
6345080,16:12:57,16:12:57,1028,34,"",0,0,10024.57,0
6345080,16:13:34,16:13:34,1029,35,"",0,0,10212.00,0
6345080,16:15:07,16:15:07,2665,36,"",0,0,10646.03,0
6345080,16:16:00,16:16:00,2700,37,"",0,0,10941.94,1
6346020,18:10:00,18:10:00,3609,1,"",0,0,0.00,1
6346020,18:10:41,18:10:41,3604,2,"",0,0,208.25,0
6346020,18:11:35,18:11:35,3608,3,"",0,0,454.05,0
6346020,18:12:34,18:12:34,331,4,"",0,0,675.17,0
6346020,18:13:10,18:13:10,332,5,"",0,0,816.25,0
6346020,18:13:54,18:13:54,333,6,"",0,0,1020.94,0
6346020,18:15:00,18:15:00,3473,7,"",0,0,1279.08,1
6346020,18:16:01,18:16:01,3472,8,"",0,0,1601.14,0
6346020,18:16:50,18:16:50,3611,9,"",0,0,1850.58,0
6346020,18:17:47,18:17:47,2529,10,"",0,0,2129.11,0
6346020,18:19:02,18:19:02,3607,11,"",0,0,2474.58,0
6346020,18:20:01,18:20:01,3610,12,"",0,0,2775.31,0
6346020,18:20:53,18:20:53,3605,13,"",0,0,3031.33,0
6346020,18:22:00,18:22:00,3606,14,"",0,0,3359.42,1
6346020,18:23:32,18:23:32,3602,15,"",0,0,3685.42,0
6346020,18:24:47,18:24:47,3603,16,"",0,0,4001.98,0
6346020,18:26:16,18:26:16,350,17,"",0,0,4305.44,0
6346020,18:27:17,18:27:17,2473,18,"",0,0,4604.05,0
6346020,18:28:08,18:28:08,1148,19,"",0,0,4785.90,0
6346020,18:29:00,18:29:00,1149,20,"",0,0,4967.99,1
6346020,18:29:29,18:29:29,826,21,"",0,0,5206.76,0
6346020,18:30:00,18:30:00,3428,22,"",0,0,5452.60,0
6346020,18:31:00,18:33:00,2617,23,"",0,0,6039.41,1
6346020,18:34:25,18:34:25,3705,24,"",0,0,6624.05,0
6346020,18:36:54,18:36:54,998,25,"",0,0,7657.50,0
6346020,18:37:30,18:37:30,3042,26,"",0,0,7950.19,0
6346020,18:38:27,18:38:27,3044,27,"",0,0,8310.64,0
6346020,18:39:11,18:39:11,3045,28,"",0,0,8557.29,0
6346020,18:39:53,18:39:53,1004,29,"",0,0,8803.82,0
6346020,18:40:21,18:40:21,1005,30,"",0,0,9005.79,0
6346020,18:41:00,18:41:00,1006,31,"",0,0,9246.50,1
6346020,18:41:34,18:41:34,1007,32,"",0,0,9441.14,0
6346020,18:42:16,18:42:16,1009,33,"",0,0,9759.16,0
6346020,18:42:57,18:42:57,1028,34,"",0,0,10024.57,0
6346020,18:43:34,18:43:34,1029,35,"",0,0,10212.00,0
6346020,18:45:07,18:45:07,2665,36,"",0,0,10646.03,0
6346020,18:46:00,18:46:00,2700,37,"",0,0,10941.94,1
6347010,06:00:00,06:00:00,3447,1,"",0,0,0.00,1
6347010,06:02:55,06:02:55,3601,2,"",0,0,450.77,0
6347010,06:03:27,06:03:27,3596,3,"",0,0,745.95,0
6347010,06:04:02,06:04:02,3468,4,"",0,0,1047.93,0
6347010,06:04:32,06:04:32,3593,5,"",0,0,1313.79,0
6347010,06:05:00,06:05:00,797,6,"",0,0,1572.57,1
6347010,06:05:33,06:05:33,3591,7,"",0,0,1770.50,0
6347010,06:06:36,06:06:36,3595,8,"",0,0,2144.16,0
6347010,06:08:00,06:08:00,3590,9,"",0,0,2612.98,1
6347010,06:08:34,06:08:34,3599,10,"",0,0,2801.27,0
6347010,06:09:30,06:09:30,804,11,"",0,0,3072.54,0
6347010,06:10:09,06:10:09,805,12,"",0,0,3249.80,0
6347010,06:10:44,06:10:44,3537,13,"",0,0,3425.37,0
6347010,06:11:13,06:11:13,3741,14,"",0,0,3614.86,0
6347010,06:12:09,06:12:09,3535,15,"",0,0,3901.37,0
6347010,06:13:25,06:13:25,3498,16,"",0,0,4298.72,0
6347010,06:16:00,06:16:00,901,17,"",0,0,5240.15,1
6347010,06:18:49,06:18:49,902,18,"",0,0,5815.60,0
6347010,06:20:06,06:20:06,903,19,"",0,0,6095.82,0
6347010,06:21:27,06:21:27,53,20,"",0,0,6401.39,0
6347010,06:23:00,06:23:00,1010,21,"",0,0,6751.09,1
6347010,06:23:44,06:23:44,1013,22,"",0,0,7140.62,0
6347010,06:24:12,06:24:12,539,23,"",0,0,7417.94,0
6347010,06:24:34,06:24:34,1015,24,"",0,0,7561.90,0
6347010,06:24:57,06:24:57,422,25,"",0,0,7750.74,0
6347010,06:25:22,06:25:22,423,26,"",0,0,7996.76,0
6347010,06:25:48,06:25:48,425,27,"",0,0,8253.19,0
6347010,06:26:06,06:26:06,3699,28,"",0,0,8426.41,0
6347010,06:26:46,06:26:46,3532,29,"",0,0,8836.05,0
6347010,06:27:30,06:27:30,3502,30,"",0,0,9250.04,0
6347010,06:28:18,06:28:18,3716,31,"",0,0,9653.08,0
6347010,06:28:55,06:28:55,3491,32,"",0,0,10015.46,0
6347010,06:29:34,06:29:34,3492,33,"",0,0,10350.79,0
6347010,06:30:00,06:30:00,3517,34,"",0,0,10610.93,1
6347010,06:35:44,06:35:44,1724,35,"",0,0,13945.13,0
6347010,06:36:09,06:36:09,1725,36,"",0,0,14214.92,0
6347010,06:36:28,06:36:28,2898,37,"",0,0,14457.30,0
6347010,06:36:54,06:36:54,1878,38,"",0,0,14762.66,0
6347010,06:37:29,06:37:29,2901,39,"",0,0,15174.71,0
6347010,06:38:00,06:38:00,1879,40,"",0,0,15541.22,1
6347010,06:38:36,06:38:36,1911,41,"",0,0,15742.82,0
6347010,06:40:16,06:40:16,3548,42,"",0,0,16251.11,0
6347010,06:41:22,06:41:22,3433,43,"",0,0,16658.34,0
6347010,06:42:18,06:42:18,3429,44,"",0,0,16924.78,0
6347010,06:44:12,06:44:12,1501,45,"",0,0,17488.17,0
6347010,06:45:12,06:45:12,2929,46,"",0,0,17869.28,0
6347010,06:45:44,06:45:44,2732,47,"",0,0,18094.03,0
6347010,06:47:00,06:47:00,3386,48,"",0,0,18533.44,1
6347010,06:47:56,06:47:56,1409,49,"",0,0,19011.35,0
6347010,06:48:43,06:48:43,1562,50,"",0,0,19382.09,0
6347010,06:49:37,06:49:37,3474,51,"",0,0,19836.74,0
6347010,06:50:00,06:50:00,3527,52,"",0,0,20032.17,1
6348020,18:30:00,18:30:00,3797,1,"",0,0,0.00,1
6348020,19:30:00,19:30:00,1450,2,"",0,0,25660.40,1
6349020,10:35:00,10:35:00,2643,1,"",0,0,0.00,1
6349020,10:35:58,10:35:58,922,2,"",0,0,202.60,0
6349020,10:36:21,10:36:21,298,3,"",0,0,341.33,0
6349020,10:37:03,10:37:03,3244,4,"",0,0,579.39,0
6349020,10:38:18,10:38:18,3763,5,"",0,0,969.91,0
6349020,10:39:23,10:39:23,3084,6,"",0,0,1327.23,0
6349020,10:40:38,10:40:38,134,7,"",0,0,1707.43,0
6349020,10:41:08,10:41:08,135,8,"",0,0,1878.30,0
6349020,10:41:57,10:41:57,3400,9,"",0,0,2145.10,0
6349020,10:42:42,10:42:42,245,10,"",0,0,2395.68,0
6349020,10:43:12,10:43:12,246,11,"",0,0,2610.93,0
6349020,10:43:45,10:43:45,247,12,"",0,0,2753.14,0
6349020,10:45:00,10:45:00,249,13,"",0,0,3139.91,1
6349020,10:45:41,10:45:41,251,14,"",0,0,3367.37,0
6349020,10:46:09,10:46:09,252,15,"",0,0,3570.49,0
6349020,10:46:41,10:46:41,253,16,"",0,0,3811.06,0
6349020,10:48:05,10:48:05,257,17,"",0,0,4416.06,0
6349020,10:48:46,10:48:46,259,18,"",0,0,4666.80,0
6349020,10:49:14,10:49:14,260,19,"",0,0,4883.40,0
6349020,10:50:02,10:50:02,3744,20,"",0,0,5187.87,0
6349020,10:50:45,10:50:45,263,21,"",0,0,5461.31,0
6349020,10:51:28,10:51:28,3471,22,"",0,0,5746.98,0
6349020,10:52:29,10:52:29,3368,23,"",0,0,6117.05,0
6349020,10:53:12,10:53:12,934,24,"",0,0,6358.80,0
6349020,10:54:00,10:54:00,936,25,"",0,0,6661.55,1
6349020,10:54:32,10:54:32,937,26,"",0,0,6847.47,0
6349020,10:54:59,10:54:59,938,27,"",0,0,7006.76,0
6349020,10:55:31,10:55:31,939,28,"",0,0,7172.98,0
6349020,10:55:42,10:55:42,940,29,"",0,0,7270.58,0
6349020,10:56:11,10:56:11,941,30,"",0,0,7388.19,0
6349020,10:56:50,10:56:50,943,31,"",0,0,7622.91,0
6349020,10:57:21,10:57:21,2585,32,"",0,0,7774.68,0
6349020,10:58:35,10:58:35,3513,33,"",0,0,8211.91,0
6349020,10:59:36,10:59:36,3418,34,"",0,0,8593.87,0
6349020,11:00:48,11:00:48,423,35,"",0,0,9055.28,0
6349020,11:01:30,11:01:30,425,36,"",0,0,9311.71,0
6349020,11:01:56,11:01:56,426,37,"",0,0,9469.25,0
6349020,11:02:53,11:02:53,428,38,"",0,0,9790.87,0
6349020,11:03:50,11:03:50,2746,39,"",0,0,10173.17,0
6349020,11:05:00,11:05:00,3609,40,"",0,0,10621.59,1
6350020,11:00:00,11:00:00,3012,1,"",0,0,0.00,1
6350020,11:01:17,11:01:17,3013,2,"",0,0,589.02,0
6350020,11:04:00,11:04:00,3014,3,"",0,0,1666.39,1
6350020,11:07:00,11:07:00,3088,4,"",0,0,2592.76,1
6350020,11:11:13,11:11:13,3089,5,"",0,0,3411.70,0
6350020,11:12:00,11:12:00,3017,6,"",0,0,3618.97,1
6350020,11:15:27,11:15:27,3090,7,"",0,0,4308.66,0
6350020,11:17:00,11:17:00,3091,8,"",0,0,4742.65,1
6350020,11:19:57,11:19:57,3092,9,"",0,0,5614.73,0
6350020,11:24:14,11:24:14,3021,10,"",0,0,6933.11,0
6350020,11:26:00,11:26:00,3022,11,"",0,0,7426.38,1
6350020,11:27:35,11:27:35,3023,12,"",0,0,8076.86,0
6350020,11:33:39,11:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6350020,11:37:00,11:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6351080,11:30:00,11:30:00,1450,1,"",0,0,0.00,1
6351080,12:30:00,12:30:00,3797,2,"",0,0,29240.76,1
6352080,21:00:00,21:00:00,3373,1,"",0,0,0.00,1
6352080,21:01:38,21:01:38,3613,2,"",0,0,496.03,0
6352080,21:02:46,21:02:46,974,3,"",0,0,821.21,0
6352080,21:04:00,21:04:00,214,4,"",0,0,1128.72,1
6352080,21:04:45,21:04:45,215,5,"",0,0,1378.25,0
6352080,21:05:59,21:05:59,3439,6,"",0,0,1825.35,0
6352080,21:07:10,21:07:10,3441,7,"",0,0,2184.63,0
6352080,21:08:10,21:08:10,3443,8,"",0,0,2534.16,0
6352080,21:09:09,21:09:09,3539,9,"",0,0,2830.62,0
6352080,21:10:00,21:10:00,1805,10,"",0,0,3098.43,1
6352080,21:10:44,21:10:44,1806,11,"",0,0,3296.76,0
6352080,21:11:29,21:11:29,3369,12,"",0,0,3474.49,0
6352080,21:12:24,21:12:24,3484,13,"",0,0,3748.15,0
6352080,21:12:53,21:12:53,3483,14,"",0,0,3871.95,0
6352080,21:14:01,21:14:01,3503,15,"",0,0,4246.06,0
6352080,21:15:46,21:15:46,2572,16,"",0,0,4756.52,0
6352080,21:17:00,21:17:00,2435,17,"",0,0,5113.76,1
6352080,21:18:11,21:18:11,990,18,"",0,0,5437.32,0
6352080,21:19:10,21:19:10,992,19,"",0,0,5721.55,0
6352080,21:20:04,21:20:04,1017,20,"",0,0,5987.39,0
6352080,21:20:34,21:20:34,1018,21,"",0,0,6116.39,0
6352080,21:21:16,21:21:16,1020,22,"",0,0,6361.34,0
6352080,21:21:55,21:21:55,1021,23,"",0,0,6574.38,0
6352080,21:22:56,21:22:56,3715,24,"",0,0,6855.27,0
6352080,21:23:51,21:23:51,3363,25,"",0,0,6966.56,0
6352080,21:24:08,21:24:08,1821,26,"",0,0,7064.11,0
6352080,21:25:00,21:25:00,3540,27,"",0,0,7369.44,1
6352080,21:26:18,21:26:18,3425,28,"",0,0,7664.08,0
6352080,21:27:36,21:27:36,996,29,"",0,0,7944.30,0
6352080,21:32:33,21:32:33,3706,30,"",0,0,9017.64,0
6352080,21:35:00,21:35:00,2635,31,"",0,0,9551.05,1
6353080,18:10:00,18:10:00,586,1,"",0,0,0.00,1
6353080,18:11:10,18:11:10,581,2,"",0,0,420.06,0
6353080,18:11:41,18:11:41,582,3,"",0,0,598.31,0
6353080,18:12:22,18:12:22,3423,4,"",0,0,762.05,0
6353080,18:13:07,18:13:07,3422,5,"",0,0,1017.62,0
6353080,18:14:32,18:14:32,184,6,"",0,0,1521.40,0
6353080,18:15:32,18:15:32,195,7,"",0,0,1815.63,0
6353080,18:16:36,18:16:36,3549,8,"",0,0,2089.03,0
6353080,18:17:31,18:17:31,3550,9,"",0,0,2366.92,0
6353080,18:18:08,18:18:08,716,10,"",0,0,2568.35,0
6353080,18:18:56,18:18:56,718,11,"",0,0,2898.82,0
6353080,18:21:00,18:21:00,3538,12,"",0,0,4023.54,1
6353080,18:23:06,18:23:06,721,13,"",0,0,4772.09,0
6353080,18:24:11,18:24:11,723,14,"",0,0,5119.05,0
6353080,18:25:03,18:25:03,725,15,"",0,0,5486.75,0
6353080,18:25:36,18:25:36,726,16,"",0,0,5756.29,0
6353080,18:26:22,18:26:22,727,17,"",0,0,6040.48,0
6353080,18:27:05,18:27:05,728,18,"",0,0,6293.72,0
6353080,18:28:00,18:28:00,2202,19,"",0,0,6584.36,1
6353080,18:30:24,18:30:24,730,20,"",0,0,7479.56,0
6353080,18:31:37,18:31:37,731,21,"",0,0,7907.83,0
6353080,18:32:26,18:32:26,732,22,"",0,0,8290.60,0
6353080,18:33:11,18:33:11,3048,23,"",0,0,8629.24,0
6353080,18:34:58,18:34:58,733,24,"",0,0,9345.06,0
6353080,18:35:41,18:35:41,734,25,"",0,0,9635.09,0
6353080,18:36:20,18:36:20,735,26,"",0,0,9850.97,0
6353080,18:37:17,18:37:17,736,27,"",0,0,10218.63,0
6353080,18:37:50,18:37:50,737,28,"",0,0,10466.83,0
6353080,18:38:55,18:38:55,738,29,"",0,0,10903.52,0
6353080,18:39:40,18:39:40,739,30,"",0,0,11108.03,0
6353080,18:40:46,18:40:46,741,31,"",0,0,11524.15,0
6353080,18:41:18,18:41:18,743,32,"",0,0,11693.47,0
6353080,18:42:28,18:42:28,744,33,"",0,0,12096.63,0
6353080,18:43:00,18:43:00,3574,34,"",0,0,12274.15,1
6353080,18:44:22,18:44:22,3573,35,"",0,0,12768.00,0
6353080,18:45:25,18:45:25,3567,36,"",0,0,13184.30,0
6353080,18:47:48,18:47:48,3568,37,"",0,0,13866.67,0
6353080,18:49:36,18:49:36,3569,38,"",0,0,14526.06,0
6353080,18:52:00,18:52:00,3566,39,"",0,0,15454.87,1
6354020,16:20:00,16:20:00,3373,1,"",0,0,0.00,1
6354020,16:21:38,16:21:38,3613,2,"",0,0,496.03,0
6354020,16:22:46,16:22:46,974,3,"",0,0,821.21,0
6354020,16:24:00,16:24:00,214,4,"",0,0,1128.72,1
6354020,16:24:45,16:24:45,215,5,"",0,0,1378.25,0
6354020,16:25:59,16:25:59,3439,6,"",0,0,1825.35,0
6354020,16:27:10,16:27:10,3441,7,"",0,0,2184.63,0
6354020,16:28:10,16:28:10,3443,8,"",0,0,2534.16,0
6354020,16:29:09,16:29:09,3539,9,"",0,0,2830.62,0
6354020,16:30:00,16:30:00,1805,10,"",0,0,3098.43,1
6354020,16:30:44,16:30:44,1806,11,"",0,0,3296.76,0
6354020,16:31:29,16:31:29,3369,12,"",0,0,3474.49,0
6354020,16:32:24,16:32:24,3484,13,"",0,0,3748.15,0
6354020,16:32:53,16:32:53,3483,14,"",0,0,3871.95,0
6354020,16:34:01,16:34:01,3503,15,"",0,0,4246.06,0
6354020,16:35:46,16:35:46,2572,16,"",0,0,4756.52,0
6354020,16:37:00,16:37:00,2435,17,"",0,0,5113.76,1
6354020,16:38:29,16:38:29,990,18,"",0,0,5437.32,0
6354020,16:39:43,16:39:43,992,19,"",0,0,5721.55,0
6354020,16:40:50,16:40:50,1017,20,"",0,0,5987.39,0
6354020,16:41:27,16:41:27,1018,21,"",0,0,6116.39,0
6354020,16:42:20,16:42:20,1020,22,"",0,0,6361.34,0
6354020,16:43:09,16:43:09,1021,23,"",0,0,6574.38,0
6354020,16:44:26,16:44:26,3715,24,"",0,0,6855.27,0
6354020,16:45:33,16:45:33,3363,25,"",0,0,6966.56,0
6354020,16:45:55,16:45:55,1821,26,"",0,0,7064.11,0
6354020,16:47:00,16:47:00,3540,27,"",0,0,7369.44,1
6354020,16:48:18,16:48:18,3425,28,"",0,0,7664.08,0
6354020,16:49:36,16:49:36,996,29,"",0,0,7944.30,0
6354020,16:54:33,16:54:33,3706,30,"",0,0,9017.64,0
6354020,16:57:00,16:57:00,2635,31,"",0,0,9551.05,1
6355070,14:00:00,14:00:00,1532,1,"",0,0,0.00,1
6355070,14:01:06,14:01:06,1533,2,"",0,0,362.29,0
6355070,14:02:02,14:02:02,1535,3,"",0,0,783.70,0
6355070,14:02:33,14:02:33,1536,4,"",0,0,975.70,0
6355070,14:03:17,14:03:17,1537,5,"",0,0,1268.92,0
6355070,14:03:56,14:03:56,2828,6,"",0,0,1507.61,0
6355070,14:04:50,14:04:50,1539,7,"",0,0,1844.10,0
6355070,14:05:44,14:05:44,2829,8,"",0,0,2181.26,0
6355070,14:06:49,14:06:49,1541,9,"",0,0,2614.07,0
6355070,14:07:12,14:07:12,2854,10,"",0,0,2732.88,0
6355070,14:09:00,14:09:00,2495,11,"",0,0,3420.72,1
6355070,14:10:14,14:10:14,1544,12,"",0,0,3864.71,0
6355070,14:10:39,14:10:39,3430,13,"",0,0,3972.12,0
6355070,14:11:06,14:11:06,2821,14,"",0,0,4063.65,0
6355070,14:11:31,14:11:31,2819,15,"",0,0,4176.25,0
6355070,14:12:01,14:12:01,2565,16,"",0,0,4291.57,0
6355070,14:15:00,14:15:00,2972,17,"",0,0,5388.77,1
6355070,14:15:51,14:15:51,2883,18,"",0,0,5563.95,0
6355070,14:17:38,14:17:38,1549,19,"",0,0,6154.92,0
6355070,14:19:24,14:19:24,2884,20,"",0,0,6618.43,0
6355070,14:20:40,14:20:40,2885,21,"",0,0,6928.08,0
6355070,14:21:24,14:21:24,1553,22,"",0,0,7180.37,0
6355070,14:22:38,14:22:38,1555,23,"",0,0,7465.77,0
6355070,14:23:19,14:23:19,2886,24,"",0,0,7643.37,0
6355070,14:23:57,14:23:57,1557,25,"",0,0,7825.23,0
6355070,14:24:40,14:24:40,2887,26,"",0,0,8010.43,0
6355070,14:26:00,14:26:00,2888,27,"",0,0,8399.57,0
6355070,14:27:00,14:27:00,1520,28,"",0,0,8671.15,1
6355070,14:27:16,14:27:16,1521,29,"",0,0,8760.33,0
6355070,14:27:59,14:27:59,1523,30,"",0,0,9024.35,0
6355070,14:28:34,14:28:34,1524,31,"",0,0,9210.92,0
6355070,14:28:51,14:28:51,1525,32,"",0,0,9299.41,0
6355070,14:29:34,14:29:34,2575,33,"",0,0,9521.90,0
6355070,14:30:04,14:30:04,1527,34,"",0,0,9658.76,0
6355070,14:30:33,14:30:33,1528,35,"",0,0,9840.49,0
6355070,14:31:08,14:31:08,1529,36,"",0,0,10022.25,0
6355070,14:33:00,14:33:00,1530,37,"",0,0,10614.19,0
6355070,14:34:42,14:34:42,1531,38,"",0,0,11050.39,0
6355070,14:37:23,14:37:23,3055,39,"",0,0,11909.86,0
6355070,14:37:54,14:37:54,125,40,"",0,0,12128.96,0
6355070,14:40:00,14:40:00,2632,41,"",0,0,12785.39,1
6356070,21:00:00,21:00:00,2178,1,"",0,0,0.00,1
6356070,21:01:48,21:01:48,2737,2,"",0,0,825.77,0
6356070,21:03:40,21:03:40,2177,3,"",0,0,1457.84,0
6356070,21:04:06,21:04:06,2178,4,"",0,0,1619.74,1
6356070,21:04:47,21:04:47,1253,5,"",0,0,1912.20,0
6356070,21:05:11,21:05:11,1254,6,"",0,0,2117.45,0
6356070,21:05:44,21:05:44,1255,7,"",0,0,2384.59,0
6356070,21:06:17,21:06:17,1256,8,"",0,0,2711.09,0
6356070,21:07:00,21:07:00,1257,9,"",0,0,3040.83,0
6356070,21:07:39,21:07:39,1258,10,"",0,0,3407.77,0
6356070,21:07:56,21:07:56,1259,11,"",0,0,3539.07,0
6356070,21:08:24,21:08:24,1260,12,"",0,0,3826.31,0
6356070,21:09:03,21:09:03,1261,13,"",0,0,4159.45,0
6356070,21:09:29,21:09:29,1262,14,"",0,0,4365.99,0
6356070,21:09:49,21:09:49,1263,15,"",0,0,4543.35,0
6356070,21:10:22,21:10:22,1264,16,"",0,0,4857.43,0
6356070,21:10:41,21:10:41,1265,17,"",0,0,5042.57,0
6356070,21:11:00,21:11:00,1266,18,"",0,0,5218.78,1
6356070,21:11:41,21:11:41,1267,19,"",0,0,5498.32,0
6356070,21:12:11,21:12:11,1268,20,"",0,0,5664.38,0
6356070,21:12:55,21:12:55,1269,21,"",0,0,5929.05,0
6356070,21:13:56,21:13:56,1271,22,"",0,0,6230.91,0
6356070,21:14:40,21:14:40,1272,23,"",0,0,6454.73,0
6356070,21:15:24,21:15:24,1273,24,"",0,0,6660.91,0
6356070,21:15:58,21:15:58,1274,25,"",0,0,6856.03,0
6356070,21:16:35,21:16:35,1275,26,"",0,0,7051.16,0
6356070,21:17:56,21:17:56,1276,27,"",0,0,7588.75,0
6356070,21:18:38,21:18:38,1277,28,"",0,0,7795.73,0
6356070,21:19:41,21:19:41,2724,29,"",0,0,8063.62,0
6356070,21:20:29,21:20:29,1280,30,"",0,0,8327.97,0
6356070,21:22:00,21:22:00,3448,31,"",0,0,8814.18,1
6356070,21:22:45,21:22:45,91,32,"",0,0,9040.32,0
6356070,21:24:18,21:24:18,3057,33,"",0,0,9502.07,0
6356070,21:27:00,21:27:00,2616,34,"",0,0,10414.99,1
6357010,14:40:00,14:40:00,2643,1,"",0,0,0.00,1
6357010,14:41:06,14:41:06,922,2,"",0,0,202.60,0
6357010,14:41:32,14:41:32,298,3,"",0,0,341.33,0
6357010,14:42:20,14:42:20,2965,4,"",0,0,563.59,0
6357010,14:42:56,14:42:56,2472,5,"",0,0,756.33,0
6357010,14:43:20,14:43:20,1166,6,"",0,0,877.15,0
6357010,14:44:47,14:44:47,1168,7,"",0,0,1245.58,0
6357010,14:45:35,14:45:35,3445,8,"",0,0,1526.23,0
6357010,14:47:44,14:47:44,3376,9,"",0,0,2102.64,0
6357010,14:54:00,14:54:00,1892,10,"",0,0,3792.64,1
6357010,14:55:27,14:55:27,2587,11,"",0,0,4218.84,0
6357010,14:56:26,14:56:26,2012,12,"",0,0,4471.90,0
6357010,14:59:07,14:59:07,3453,13,"",0,0,5172.34,0
6357010,15:01:00,15:01:00,2116,14,"",0,0,5657.86,1
6357010,15:01:24,15:01:24,2117,15,"",0,0,5839.02,0
6357010,15:02:08,15:02:08,2118,16,"",0,0,6147.93,0
6357010,15:02:48,15:02:48,2120,17,"",0,0,6419.54,0
6357010,15:03:28,15:03:28,2121,18,"",0,0,6704.23,0
6357010,15:03:47,15:03:47,2122,19,"",0,0,6859.49,0
6357010,15:04:31,15:04:31,2124,20,"",0,0,7181.36,0
6357010,15:04:41,15:04:41,2125,21,"",0,0,7261.76,0
6357010,15:05:02,15:05:02,2126,22,"",0,0,7444.70,0
6357010,15:05:16,15:05:16,2127,23,"",0,0,7615.10,0
6357010,15:05:55,15:05:55,2922,24,"",0,0,7825.63,0
6357010,15:06:26,15:06:26,2131,25,"",0,0,8042.96,0
6357010,15:07:19,15:07:19,2133,26,"",0,0,8433.80,0
6357010,15:07:43,15:07:43,2923,27,"",0,0,8658.10,0
6357010,15:08:27,15:08:27,2136,28,"",0,0,8941.36,0
6357010,15:09:26,15:09:26,2137,29,"",0,0,9308.11,0
6357010,15:10:00,15:10:00,2924,30,"",0,0,9504.43,1
6357010,15:10:34,15:10:34,2140,31,"",0,0,9752.03,0
6357010,15:12:03,15:12:03,2925,32,"",0,0,10169.49,0
6357010,15:12:21,15:12:21,2142,33,"",0,0,10280.07,0
6357010,15:12:56,15:12:56,2143,34,"",0,0,10472.82,0
6357010,15:13:29,15:13:29,2145,35,"",0,0,10709.83,0
6357010,15:13:48,15:13:48,2146,36,"",0,0,10817.07,0
6357010,15:14:14,15:14:14,2147,37,"",0,0,10971.06,0
6357010,15:15:00,15:15:00,3564,38,"",0,0,11339.58,1
6357010,15:17:59,15:17:59,3479,39,"",0,0,12531.30,0
6357010,15:19:18,15:19:18,3477,40,"",0,0,13040.58,0
6357010,15:21:23,15:21:23,3501,41,"",0,0,13796.11,0
6357010,15:23:34,15:23:34,3500,42,"",0,0,14688.64,0
6357010,15:24:51,15:24:51,3466,43,"",0,0,15094.15,0
6357010,15:25:39,15:25:39,3467,44,"",0,0,15388.55,0
6357010,15:26:40,15:26:40,3434,45,"",0,0,15699.17,0
6357010,15:28:00,15:28:00,2958,46,"",0,0,16204.90,1
6357010,15:29:46,15:29:46,2959,47,"",0,0,16738.96,0
6357010,15:32:07,15:32:07,1406,48,"",0,0,17428.98,0
6357010,15:34:00,15:34:00,1598,49,"",0,0,18074.13,1
6358020,08:11:00,08:11:00,1303,1,"",0,0,0.00,1
6358020,08:18:06,08:18:06,1773,2,"",0,0,2862.65,0
6358020,08:19:06,08:19:06,1774,3,"",0,0,3166.02,0
6358020,08:19:46,08:19:46,1775,4,"",0,0,3453.66,0
6358020,08:20:48,08:20:48,2611,5,"",0,0,3947.53,0
6358020,08:22:21,08:22:21,1778,6,"",0,0,4526.48,0
6358020,08:23:00,08:23:00,1779,7,"",0,0,4796.16,1
6358020,08:23:56,08:23:56,1824,8,"",0,0,5210.86,0
6358020,08:24:33,08:24:33,1825,9,"",0,0,5437.60,0
6358020,08:25:51,08:25:51,1826,10,"",0,0,5905.10,0
6358020,08:26:49,08:26:49,1827,11,"",0,0,6284.54,0
6358020,08:28:13,08:28:13,1828,12,"",0,0,6891.00,0
6358020,08:29:07,08:29:07,1829,13,"",0,0,7259.92,0
6358020,08:30:29,08:30:29,1830,14,"",0,0,7834.90,0
6358020,08:31:20,08:31:20,1831,15,"",0,0,8109.36,0
6358020,08:31:51,08:31:51,1832,16,"",0,0,8302.08,0
6358020,08:32:18,08:32:18,1833,17,"",0,0,8491.96,0
6358020,08:33:03,08:33:03,1834,18,"",0,0,8790.42,0
6358020,08:34:01,08:34:01,1835,19,"",0,0,9137.04,0
6358020,08:35:13,08:35:13,1836,20,"",0,0,9584.32,0
6358020,08:36:15,08:36:15,1837,21,"",0,0,9927.85,0
6358020,08:36:56,08:36:56,1838,22,"",0,0,10156.92,0
6358020,08:37:39,08:37:39,1839,23,"",0,0,10411.48,0
6358020,08:38:14,08:38:14,2695,24,"",0,0,10657.12,0
6358020,08:39:16,08:39:16,1842,25,"",0,0,11097.93,0
6358020,08:41:00,08:41:00,1845,26,"",0,0,11879.01,1
6358020,08:42:26,08:42:26,1812,27,"",0,0,12364.96,0
6358020,08:43:40,08:43:40,1813,28,"",0,0,12755.68,0
6358020,08:44:51,08:44:51,1814,29,"",0,0,13160.96,0
6358020,08:45:56,08:45:56,1809,30,"",0,0,13627.52,0
6358020,08:47:01,08:47:01,1816,31,"",0,0,13959.87,0
6358020,08:48:03,08:48:03,1817,32,"",0,0,14321.60,0
6358020,08:49:59,08:49:59,1818,33,"",0,0,14959.42,0
6358020,08:51:30,08:51:30,233,34,"",0,0,15463.10,0
6358020,08:52:02,08:52:02,234,35,"",0,0,15613.00,0
6358020,08:53:00,08:53:00,1820,36,"",0,0,15909.34,1
6358020,08:54:50,08:54:50,3363,37,"",0,0,16346.86,0
6358020,08:54:59,08:54:59,1821,38,"",0,0,16444.41,0
6358020,08:55:23,08:55:23,1822,39,"",0,0,16688.21,0
6358020,08:55:53,08:55:53,3757,40,"",0,0,17000.55,0
6358020,08:57:01,08:57:01,244,41,"",0,0,17283.77,0
6358020,08:59:00,08:59:00,119,42,"",0,0,17705.29,1
6358020,09:00:01,09:00:01,120,43,"",0,0,17937.98,0
6358020,09:01:00,09:01:00,122,44,"",0,0,18136.33,0
6358020,09:04:06,09:04:06,3055,45,"",0,0,18777.54,0
6358020,09:04:50,09:04:50,125,46,"",0,0,18996.64,0
6358020,09:08:00,09:08:00,3761,47,"",0,0,19671.94,1
6359070,17:00:00,17:00:00,586,1,"",0,0,0.00,1
6359070,17:00:59,17:00:59,581,2,"",0,0,420.06,0
6359070,17:01:25,17:01:25,582,3,"",0,0,598.31,0
6359070,17:01:53,17:01:53,659,4,"",0,0,814.36,0
6359070,17:02:32,17:02:32,661,5,"",0,0,1162.26,0
6359070,17:02:53,17:02:53,662,6,"",0,0,1315.75,0
6359070,17:04:08,17:04:08,2206,7,"",0,0,1922.05,0
6359070,17:04:41,17:04:41,2976,8,"",0,0,2165.44,0
6359070,17:05:46,17:05:46,3241,9,"",0,0,2614.55,0
6359070,17:07:24,17:07:24,3046,10,"",0,0,3293.88,0
6359070,17:07:56,17:07:56,2210,11,"",0,0,3453.57,0
6359070,17:08:47,17:08:47,2211,12,"",0,0,3776.60,0
6359070,17:10:04,17:10:04,2212,13,"",0,0,4395.62,0
6359070,17:10:32,17:10:32,2213,14,"",0,0,4676.86,0
6359070,17:11:40,17:11:40,2215,15,"",0,0,5323.21,0
6359070,17:12:20,17:12:20,2216,16,"",0,0,5674.25,0
6359070,17:13:09,17:13:09,2217,17,"",0,0,6036.67,0
6359070,17:13:46,17:13:46,2218,18,"",0,0,6286.29,0
6359070,17:14:45,17:14:45,1117,19,"",0,0,6683.10,0
6359070,17:15:00,17:15:00,1118,20,"",0,0,6775.00,1
6359070,17:15:49,17:15:49,2703,21,"",0,0,7469.96,0
6359070,17:16:21,17:16:21,2221,22,"",0,0,7901.52,0
6359070,17:17:08,17:17:08,2299,23,"",0,0,8534.86,0
6359070,17:17:53,17:17:53,2242,24,"",0,0,9069.72,0
6359070,17:18:29,17:18:29,2222,25,"",0,0,9570.45,0
6359070,17:18:55,17:18:55,2223,26,"",0,0,9886.53,0
6359070,17:19:33,17:19:33,2224,27,"",0,0,10360.39,0
6359070,17:19:50,17:19:50,2225,28,"",0,0,10591.70,0
6359070,17:20:20,17:20:20,2226,29,"",0,0,10974.70,0
6359070,17:20:43,17:20:43,2227,30,"",0,0,11207.28,0
6359070,17:21:00,17:21:00,2228,31,"",0,0,11395.66,0
6359070,17:21:36,17:21:36,2229,32,"",0,0,11816.33,0
6359070,17:22:04,17:22:04,2230,33,"",0,0,12158.07,0
6359070,17:22:39,17:22:39,2231,34,"",0,0,12580.37,0
6359070,17:23:28,17:23:28,2232,35,"",0,0,13198.19,0
6359070,17:24:03,17:24:03,2233,36,"",0,0,13653.88,0
6359070,17:25:02,17:25:02,2729,37,"",0,0,14371.57,0
6359070,17:26:00,17:26:00,3047,38,"",0,0,15098.71,1
6359070,17:27:45,17:27:45,1760,39,"",0,0,15429.30,0
6359070,17:29:35,17:29:35,1761,40,"",0,0,15756.40,0
6359070,17:31:24,17:31:24,1762,41,"",0,0,16110.16,0
6359070,17:36:28,17:36:28,1763,42,"",0,0,17153.15,0
6359070,17:37:52,17:37:52,2592,43,"",0,0,17417.38,0
6359070,17:39:17,17:39:17,2530,44,"",0,0,17712.77,0
6359070,17:42:35,17:42:35,2960,45,"",0,0,18366.63,0
6359070,17:45:20,17:45:20,2236,46,"",0,0,18862.07,0
6359070,17:47:56,17:47:56,2237,47,"",0,0,19329.28,0
6359070,17:50:11,17:50:11,2238,48,"",0,0,19787.39,0
6359070,17:53:00,17:53:00,2239,49,"",0,0,20283.28,1
6359070,17:53:33,17:53:33,2240,50,"",0,0,20565.77,0
6359070,17:55:00,17:55:00,2968,51,"",0,0,21249.81,1
6360020,10:39:00,10:39:00,2094,1,"",0,0,0.00,1
6360020,10:39:24,10:39:24,2095,2,"",0,0,196.76,0
6360020,10:39:47,10:39:47,2916,3,"",0,0,358.80,0
6360020,10:40:44,10:40:44,2136,4,"",0,0,780.38,0
6360020,10:41:22,10:41:22,3493,5,"",0,0,1035.45,0
6360020,10:42:34,10:42:34,1993,6,"",0,0,1581.90,0
6360020,10:42:53,10:42:53,1994,7,"",0,0,1720.43,0
6360020,10:43:14,10:43:14,1995,8,"",0,0,1846.65,0
6360020,10:43:51,10:43:51,1996,9,"",0,0,2113.58,0
6360020,10:44:24,10:44:24,1997,10,"",0,0,2335.73,0
6360020,10:44:50,10:44:50,2793,11,"",0,0,2515.54,0
6360020,10:45:28,10:45:28,1999,12,"",0,0,2822.76,0
6360020,10:46:00,10:46:00,2000,13,"",0,0,3069.44,1
6360020,10:46:33,10:46:33,2001,14,"",0,0,3300.12,0
6360020,10:47:12,10:47:12,2002,15,"",0,0,3556.50,0
6360020,10:51:09,10:51:09,1925,16,"",0,0,5305.84,0
6360020,10:51:56,10:51:56,1926,17,"",0,0,5620.64,0
6360020,10:52:33,10:52:33,1927,18,"",0,0,5868.71,0
6360020,10:53:14,10:53:14,3461,19,"",0,0,6151.52,0
6360020,10:54:07,10:54:07,3462,20,"",0,0,6447.93,0
6360020,10:54:53,10:54:53,85,21,"",0,0,6785.02,0
6360020,10:56:02,10:56:02,3108,22,"",0,0,7201.84,0
6360020,10:56:53,10:56:53,3438,23,"",0,0,7517.43,0
6360020,10:58:08,10:58:08,3554,24,"",0,0,8085.67,0
6360020,10:58:58,10:58:58,1170,25,"",0,0,8459.44,0
6360020,11:00:00,11:00:00,1171,26,"",0,0,8885.25,1
6360020,11:03:45,11:03:45,1173,27,"",0,0,9548.17,0
6360020,11:05:09,11:05:09,1174,28,"",0,0,9774.44,0
6360020,11:06:15,11:06:15,1175,29,"",0,0,9995.58,0
6360020,11:07:39,11:07:39,1176,30,"",0,0,10216.11,0
6360020,11:08:28,11:08:28,1177,31,"",0,0,10325.25,0
6360020,11:09:43,11:09:43,1178,32,"",0,0,10544.89,0
6360020,11:10:58,11:10:58,1179,33,"",0,0,10765.04,0
6360020,11:12:31,11:12:31,1181,34,"",0,0,11121.45,0
6360020,11:14:00,11:14:00,2823,35,"",0,0,11390.67,1
6360020,11:14:49,11:14:49,1183,36,"",0,0,11565.00,0
6360020,11:15:50,11:15:50,1185,37,"",0,0,11830.36,0
6360020,11:16:30,11:16:30,1186,38,"",0,0,12027.93,0
6360020,11:17:10,11:17:10,1187,39,"",0,0,12225.75,0
6360020,11:17:41,11:17:41,1188,40,"",0,0,12337.73,0
6360020,11:18:12,11:18:12,1189,41,"",0,0,12448.55,0
6360020,11:19:07,11:19:07,1191,42,"",0,0,12678.91,0
6360020,11:20:00,11:20:00,1193,43,"",0,0,12914.15,1
6361020,07:40:00,07:40:00,586,1,"",0,0,0.00,1
6361020,07:41:05,07:41:05,3465,2,"",0,0,293.29,0
6361020,07:42:37,07:42:37,3747,3,"",0,0,734.33,0
6361020,07:45:14,07:45:14,192,4,"",0,0,1560.91,0
6361020,07:46:37,07:46:37,194,5,"",0,0,1975.19,0
6361020,07:48:00,07:48:00,3538,6,"",0,0,2375.31,1
6361020,07:49:38,07:49:38,28,7,"",0,0,3060.45,0
6361020,07:50:13,07:50:13,29,8,"",0,0,3327.39,0
6361020,07:51:08,07:51:08,31,9,"",0,0,3707.83,0
6361020,07:51:27,07:51:27,32,10,"",0,0,3814.51,0
6361020,07:51:59,07:51:59,33,11,"",0,0,4004.70,0
6361020,07:52:29,07:52:29,34,12,"",0,0,4205.14,0
6361020,07:52:51,07:52:51,35,13,"",0,0,4360.50,0
6361020,07:53:35,07:53:35,37,14,"",0,0,4713.07,0
6361020,07:54:30,07:54:30,38,15,"",0,0,5105.84,0
6361020,07:55:26,07:55:26,40,16,"",0,0,5532.01,0
6361020,07:56:00,07:56:00,41,17,"",0,0,5837.25,1
6361020,07:57:31,07:57:31,43,18,"",0,0,6211.46,0
6361020,07:58:56,07:58:56,44,19,"",0,0,6488.73,0
6361020,07:59:45,07:59:45,45,20,"",0,0,6714.78,0
6361020,08:01:06,08:01:06,47,21,"",0,0,7051.60,0
6361020,08:02:08,08:02:08,48,22,"",0,0,7271.91,0
6361020,08:02:47,08:02:47,49,23,"",0,0,7419.93,0
6361020,08:03:27,08:03:27,50,24,"",0,0,7526.43,0
6361020,08:04:22,08:04:22,51,25,"",0,0,7697.62,0
6361020,08:04:58,08:04:58,52,26,"",0,0,7820.32,0
6361020,08:05:47,08:05:47,53,27,"",0,0,8013.12,0
6361020,08:06:59,08:06:59,54,28,"",0,0,8292.34,0
6361020,08:09:03,08:09:03,77,29,"",0,0,8786.99,0
6361020,08:11:16,08:11:16,3700,30,"",0,0,9284.64,0
6361020,08:14:00,08:14:00,3488,31,"",0,0,9901.54,1
6362020,17:30:00,17:30:00,1351,1,"",0,0,0.00,1
6362020,17:30:49,17:30:49,1321,2,"",0,0,218.37,0
6362020,17:31:40,17:31:40,1323,3,"",0,0,564.47,0
6362020,17:32:04,17:32:04,1360,4,"",0,0,694.69,0
6362020,17:32:53,17:32:53,1362,5,"",0,0,1026.44,0
6362020,17:33:26,17:33:26,1363,6,"",0,0,1229.40,0
6362020,17:34:06,17:34:06,1364,7,"",0,0,1438.61,0
6362020,17:35:00,17:35:00,1365,8,"",0,0,1681.57,0
6362020,17:35:58,17:35:58,1366,9,"",0,0,1973.83,0
6362020,17:37:00,17:37:00,3523,10,"",0,0,2453.83,1
6362020,17:38:01,17:38:01,3560,11,"",0,0,2941.04,0
6362020,17:40:58,17:40:58,1372,12,"",0,0,3850.24,0
6362020,17:41:21,17:41:21,398,13,"",0,0,3998.18,0
6362020,17:42:00,17:42:00,3373,14,"",0,0,4266.22,1
6362020,17:43:13,17:43:13,3613,15,"",0,0,4754.59,0
6362020,17:44:07,17:44:07,106,16,"",0,0,5034.01,0
6362020,17:44:48,17:44:48,107,17,"",0,0,5240.46,0
6362020,17:45:23,17:45:23,108,18,"",0,0,5441.65,0
6362020,17:46:00,17:46:00,109,19,"",0,0,5640.35,1
6362020,17:47:17,17:47:17,111,20,"",0,0,5995.20,0
6362020,17:48:12,17:48:12,113,21,"",0,0,6261.64,0
6362020,17:48:30,17:48:30,114,22,"",0,0,6424.03,0
6362020,17:48:56,17:48:56,116,23,"",0,0,6659.81,0
6362020,17:49:23,17:49:23,117,24,"",0,0,6923.35,0
6362020,17:49:49,17:49:49,158,25,"",0,0,7161.82,0
6362020,17:50:33,17:50:33,3384,26,"",0,0,7584.25,0
6362020,17:51:00,17:51:00,162,27,"",0,0,7845.61,1
6363020,06:35:00,06:35:00,2700,1,"",0,0,0.00,1
6363020,06:36:55,06:36:55,1033,2,"",0,0,340.19,0
6363020,06:37:35,06:37:35,2667,3,"",0,0,541.58,0
6363020,06:38:34,06:38:34,1036,4,"",0,0,829.29,0
6363020,06:39:43,06:39:43,293,5,"",0,0,1234.74,0
6363020,06:40:25,06:40:25,294,6,"",0,0,1447.06,0
6363020,06:41:00,06:41:00,295,7,"",0,0,1657.63,1
6363020,06:42:51,06:42:51,2813,8,"",0,0,2066.37,0
6363020,06:44:09,06:44:09,1041,9,"",0,0,2402.01,0
6363020,06:48:51,06:48:51,3706,10,"",0,0,3365.33,0
6363020,06:51:00,06:56:00,2617,11,"",0,0,3821.59,1
6363020,06:56:22,06:56:22,922,12,"",0,0,3978.95,0
6363020,06:56:38,06:56:38,298,13,"",0,0,4117.68,0
6363020,06:57:09,06:57:09,2965,14,"",0,0,4339.94,0
6363020,06:57:33,06:57:33,2472,15,"",0,0,4532.68,0
6363020,06:58:15,06:58:15,3514,16,"",0,0,4835.23,0
6363020,06:58:59,06:58:59,3412,17,"",0,0,5229.80,0
6363020,06:59:31,06:59:31,3760,18,"",0,0,5432.99,0
6363020,07:00:10,07:00:10,3416,19,"",0,0,5717.06,0
6363020,07:01:00,07:01:00,3414,20,"",0,0,6044.69,1
6363020,07:02:14,07:02:14,3415,21,"",0,0,6396.55,0
6363020,07:03:33,07:03:33,3417,22,"",0,0,6804.25,0
6363020,07:04:54,07:04:54,3413,23,"",0,0,7227.89,0
6363020,07:05:48,07:05:48,3513,24,"",0,0,7548.55,0
6363020,07:07:00,07:07:00,3418,25,"",0,0,7930.51,1
6363020,07:08:34,07:08:34,423,26,"",0,0,8391.92,0
6363020,07:09:28,07:09:28,425,27,"",0,0,8648.35,0
6363020,07:10:02,07:10:02,426,28,"",0,0,8805.89,0
6363020,07:11:17,07:11:17,428,29,"",0,0,9127.51,0
6363020,07:12:31,07:12:31,2746,30,"",0,0,9509.81,0
6363020,07:14:00,07:14:00,3609,31,"",0,0,9958.10,1
6364010,22:30:00,22:30:00,2616,1,"",0,0,0.00,1
6364010,22:30:28,22:30:28,922,2,"",0,0,138.54,0
6364010,22:30:56,22:30:56,298,3,"",0,0,277.27,0
6364010,22:31:47,22:31:47,3244,4,"",0,0,515.33,0
6364010,22:33:34,22:33:34,3438,5,"",0,0,972.99,0
6364010,22:34:00,22:34:00,3109,6,"",0,0,1097.72,1
6364010,22:35:12,22:35:12,1218,7,"",0,0,1480.44,0
6364010,22:35:50,22:35:50,1219,8,"",0,0,1689.52,0
6364010,22:37:04,22:37:04,2735,9,"",0,0,2019.84,0
6364010,22:37:24,22:37:24,2734,10,"",0,0,2111.45,0
6364010,22:38:33,22:38:33,1222,11,"",0,0,2452.59,0
6364010,22:39:26,22:39:26,1224,12,"",0,0,2742.31,0
6364010,22:40:16,22:40:16,1226,13,"",0,0,3015.85,0
6364010,22:40:55,22:40:55,1227,14,"",0,0,3179.39,0
6364010,22:41:57,22:41:57,1229,15,"",0,0,3502.74,0
6364010,22:42:48,22:42:48,1230,16,"",0,0,3777.81,0
6364010,22:43:16,22:43:16,1231,17,"",0,0,3933.72,0
6364010,22:44:00,22:44:00,1232,18,"",0,0,4215.38,1
6364010,22:44:26,22:44:26,1233,19,"",0,0,4461.12,0
6364010,22:44:44,22:44:44,1234,20,"",0,0,4594.61,0
6364010,22:45:27,22:45:27,1235,21,"",0,0,4973.87,0
6364010,22:45:44,22:45:44,1236,22,"",0,0,5110.83,0
6364010,22:46:16,22:46:16,1237,23,"",0,0,5338.61,0
6364010,22:46:57,22:46:57,1238,24,"",0,0,5680.88,0
6364010,22:47:23,22:47:23,1239,25,"",0,0,5932.14,0
6364010,22:48:13,22:48:13,3339,26,"",0,0,6395.65,0
6364010,22:49:01,22:49:01,2483,27,"",0,0,6773.87,0
6364010,22:49:30,22:49:30,3340,28,"",0,0,7030.85,0
6364010,22:50:01,22:50:01,3341,29,"",0,0,7303.53,0
6364010,22:50:59,22:50:59,2187,30,"",0,0,7795.99,0
6364010,22:51:53,22:51:53,2737,31,"",0,0,8208.87,0
6364010,22:54:00,22:54:00,2178,32,"",0,0,9004.90,1
6365010,07:15:00,07:15:00,3555,1,"",0,0,0.00,1
6365010,07:15:28,07:15:28,1448,2,"",0,0,165.99,0
6365010,07:16:23,07:16:23,1450,3,"",0,0,505.88,0
6365010,07:16:50,07:16:50,3071,4,"",0,0,688.02,0
6365010,07:17:17,07:17:17,3072,5,"",0,0,865.25,0
6365010,07:19:22,07:19:22,3694,6,"",0,0,1661.75,0
6365010,07:20:00,07:20:00,3485,7,"",0,0,1898.91,1
6365010,07:21:03,07:21:03,3487,8,"",0,0,2285.48,0
6365010,07:21:46,07:21:46,3486,9,"",0,0,2605.00,0
6365010,07:22:40,07:22:40,1625,10,"",0,0,2965.33,0
6365010,07:23:24,07:23:24,1626,11,"",0,0,3231.74,0
6365010,07:23:43,07:23:43,1627,12,"",0,0,3349.88,0
6365010,07:24:24,07:24:24,1628,13,"",0,0,3606.18,0
6365010,07:26:06,07:26:06,3450,14,"",0,0,4300.81,0
6365010,07:26:56,07:26:56,3452,15,"",0,0,4659.75,0
6365010,07:28:00,07:28:00,3375,16,"",0,0,5046.38,1
6365010,07:28:44,07:28:44,3531,17,"",0,0,5485.41,0
6365010,07:29:59,07:29:59,2003,18,"",0,0,6147.08,0
6365010,07:30:25,07:30:25,2005,19,"",0,0,6388.36,0
6365010,07:30:39,07:30:39,2006,20,"",0,0,6512.11,0
6365010,07:33:54,07:33:54,2007,21,"",0,0,7882.00,0
6365010,07:34:24,07:34:24,1149,22,"",0,0,8149.90,0
6365010,07:34:56,07:34:56,826,23,"",0,0,8388.67,0
6365010,07:35:29,07:35:29,3428,24,"",0,0,8634.51,0
6365010,07:36:36,07:36:36,2626,25,"",0,0,9244.90,0
6365010,07:37:00,07:47:00,922,26,"",0,0,9431.54,1
6365010,07:47:25,07:47:25,298,27,"",0,0,9570.27,0
6365010,07:48:10,07:48:10,3244,28,"",0,0,9808.33,0
6365010,07:49:05,07:49:05,128,29,"",0,0,10072.71,0
6365010,07:50:00,07:50:00,3109,30,"",0,0,10397.11,1
6365010,07:50:48,07:50:48,1218,31,"",0,0,10784.94,0
6365010,07:51:15,07:51:15,1219,32,"",0,0,10994.02,0
6365010,07:52:05,07:52:05,2735,33,"",0,0,11324.34,0
6365010,07:53:27,07:53:27,2752,34,"",0,0,11978.34,0
6365010,07:53:58,07:53:58,1137,35,"",0,0,12181.09,0
6365010,07:54:58,07:54:58,1138,36,"",0,0,12700.77,0
6365010,07:55:16,07:55:16,1139,37,"",0,0,12828.86,0
6365010,07:55:47,07:55:47,1140,38,"",0,0,13071.75,0
6365010,07:56:21,07:56:21,1142,39,"",0,0,13309.48,0
6365010,07:56:39,07:56:39,1143,40,"",0,0,13418.53,0
6365010,07:57:15,07:57:15,1144,41,"",0,0,13696.68,0
6365010,07:57:41,07:57:41,1145,42,"",0,0,13880.34,0
6365010,07:58:01,07:58:01,2753,43,"",0,0,14026.21,0
6365010,07:58:19,07:58:19,1147,44,"",0,0,14174.39,0
6365010,07:58:42,07:58:42,1104,45,"",0,0,14343.77,0
6365010,07:59:00,07:59:00,1091,46,"",0,0,14495.37,1
6365010,07:59:23,07:59:23,1105,47,"",0,0,14679.21,0
6365010,07:59:49,07:59:49,1106,48,"",0,0,14879.79,0
6365010,08:00:11,08:00:11,1107,49,"",0,0,15054.94,0
6365010,08:00:41,08:00:41,1108,50,"",0,0,15261.46,0
6365010,08:01:15,08:01:15,3522,51,"",0,0,15500.77,0
6365010,08:02:22,08:02:22,1099,52,"",0,0,15929.54,0
6365010,08:03:00,08:03:00,1100,53,"",0,0,16181.76,0
6365010,08:03:28,08:03:28,1101,54,"",0,0,16385.46,0
6365010,08:03:56,08:03:56,1102,55,"",0,0,16605.77,0
6365010,08:04:38,08:04:38,1103,56,"",0,0,16834.26,0
6365010,08:05:00,08:05:00,2755,57,"",0,0,16967.39,1
6366020,18:40:00,18:40:00,3012,1,"",0,0,0.00,1
6366020,18:41:17,18:41:17,3013,2,"",0,0,589.02,0
6366020,18:44:00,18:44:00,3014,3,"",0,0,1666.39,1
6366020,18:47:00,18:47:00,3088,4,"",0,0,2592.76,1
6366020,18:51:13,18:51:13,3089,5,"",0,0,3411.70,0
6366020,18:52:00,18:52:00,3017,6,"",0,0,3618.97,1
6366020,18:55:27,18:55:27,3090,7,"",0,0,4308.66,0
6366020,18:57:00,18:57:00,3091,8,"",0,0,4742.65,1
6366020,18:59:57,18:59:57,3092,9,"",0,0,5614.73,0
6366020,19:04:14,19:04:14,3021,10,"",0,0,6933.11,0
6366020,19:06:00,19:06:00,3022,11,"",0,0,7426.38,1
6366020,19:07:35,19:07:35,3023,12,"",0,0,8076.86,0
6366020,19:13:39,19:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6366020,19:17:00,19:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6367070,13:25:00,13:25:00,3609,1,"",0,0,0.00,1
6367070,13:25:41,13:25:41,3604,2,"",0,0,208.25,0
6367070,13:26:35,13:26:35,3608,3,"",0,0,454.05,0
6367070,13:27:34,13:27:34,331,4,"",0,0,675.17,0
6367070,13:28:10,13:28:10,332,5,"",0,0,816.25,0
6367070,13:28:54,13:28:54,333,6,"",0,0,1020.94,0
6367070,13:30:00,13:30:00,3473,7,"",0,0,1279.08,1
6367070,13:31:01,13:31:01,3472,8,"",0,0,1601.14,0
6367070,13:31:50,13:31:50,3611,9,"",0,0,1850.58,0
6367070,13:32:47,13:32:47,2529,10,"",0,0,2129.11,0
6367070,13:34:02,13:34:02,3607,11,"",0,0,2474.58,0
6367070,13:35:01,13:35:01,3610,12,"",0,0,2775.31,0
6367070,13:35:53,13:35:53,3605,13,"",0,0,3031.33,0
6367070,13:37:00,13:37:00,3606,14,"",0,0,3359.42,1
6367070,13:38:32,13:38:32,3602,15,"",0,0,3685.42,0
6367070,13:39:47,13:39:47,3603,16,"",0,0,4001.98,0
6367070,13:41:16,13:41:16,350,17,"",0,0,4305.44,0
6367070,13:42:17,13:42:17,2473,18,"",0,0,4604.05,0
6367070,13:43:08,13:43:08,1148,19,"",0,0,4785.90,0
6367070,13:44:00,13:44:00,1149,20,"",0,0,4967.99,1
6367070,13:44:29,13:44:29,826,21,"",0,0,5206.76,0
6367070,13:45:00,13:45:00,3428,22,"",0,0,5452.60,0
6367070,13:46:00,13:48:00,2617,23,"",0,0,6039.41,1
6367070,13:49:25,13:49:25,3705,24,"",0,0,6624.05,0
6367070,13:51:54,13:51:54,998,25,"",0,0,7657.50,0
6367070,13:52:30,13:52:30,3042,26,"",0,0,7950.19,0
6367070,13:53:27,13:53:27,3044,27,"",0,0,8310.64,0
6367070,13:54:11,13:54:11,3045,28,"",0,0,8557.29,0
6367070,13:54:53,13:54:53,1004,29,"",0,0,8803.82,0
6367070,13:55:21,13:55:21,1005,30,"",0,0,9005.79,0
6367070,13:56:00,13:56:00,1006,31,"",0,0,9246.50,1
6367070,13:56:34,13:56:34,1007,32,"",0,0,9441.14,0
6367070,13:57:16,13:57:16,1009,33,"",0,0,9759.16,0
6367070,13:57:57,13:57:57,1028,34,"",0,0,10024.57,0
6367070,13:58:34,13:58:34,1029,35,"",0,0,10212.00,0
6367070,14:00:07,14:00:07,2665,36,"",0,0,10646.03,0
6367070,14:01:00,14:01:00,2700,37,"",0,0,10941.94,1
6368010,12:05:00,12:05:00,1303,1,"",0,0,0.00,1
6368010,12:11:05,12:11:05,1856,2,"",0,0,2367.61,0
6368010,12:11:58,12:11:58,1857,3,"",0,0,2759.48,0
6368010,12:13:00,12:13:00,1858,4,"",0,0,3184.59,0
6368010,12:13:47,12:13:47,1859,5,"",0,0,3479.44,0
6368010,12:14:54,12:14:54,1860,6,"",0,0,3965.60,0
6368010,12:15:52,12:15:52,1861,7,"",0,0,4431.29,0
6368010,12:17:00,12:17:00,2957,8,"",0,0,4880.34,1
6368010,12:18:12,12:18:12,2539,9,"",0,0,5315.68,0
6368010,12:21:40,12:21:40,2477,10,"",0,0,6755.25,0
6368010,12:22:16,12:22:16,1865,11,"",0,0,7028.57,0
6368010,12:22:52,12:22:52,1866,12,"",0,0,7238.94,0
6368010,12:24:00,12:24:00,1812,13,"",0,0,7677.25,1
6368010,12:25:20,12:25:20,1813,14,"",0,0,8067.97,0
6368010,12:26:39,12:26:39,1814,15,"",0,0,8473.25,0
6368010,12:28:09,12:28:09,1809,16,"",0,0,8946.59,0
6368010,12:29:25,12:29:25,1816,17,"",0,0,9278.98,0
6368010,12:30:34,12:30:34,1817,18,"",0,0,9640.71,0
6368010,12:32:41,12:32:41,1818,19,"",0,0,10278.53,0
6368010,12:34:22,12:34:22,233,20,"",0,0,10782.21,0
6368010,12:34:56,12:34:56,234,21,"",0,0,10932.11,0
6368010,12:36:00,12:36:00,1820,22,"",0,0,11228.45,1
6368010,12:37:32,12:37:32,3363,23,"",0,0,11665.97,0
6368010,12:37:39,12:37:39,1821,24,"",0,0,11763.52,0
6368010,12:37:59,12:37:59,1822,25,"",0,0,12007.32,0
6368010,12:38:24,12:38:24,3757,26,"",0,0,12319.66,0
6368010,12:39:21,12:39:21,244,27,"",0,0,12602.88,0
6368010,12:41:00,12:41:00,119,28,"",0,0,13024.40,1
6368010,12:42:16,12:42:16,120,29,"",0,0,13257.09,0
6368010,12:43:28,12:43:28,122,30,"",0,0,13455.44,0
6368010,12:47:18,12:47:18,3055,31,"",0,0,14096.65,0
6368010,12:48:13,12:48:13,125,32,"",0,0,14315.75,0
6368010,12:50:00,12:50:00,3761,33,"",0,0,14714.82,1
6369010,15:00:00,15:00:00,2178,1,"",0,0,0.00,1
6369010,15:00:59,15:00:59,1253,2,"",0,0,298.72,0
6369010,15:01:35,15:01:35,1254,3,"",0,0,503.97,0
6369010,15:02:22,15:02:22,1255,4,"",0,0,771.11,0
6369010,15:03:10,15:03:10,1256,5,"",0,0,1097.61,0
6369010,15:04:12,15:04:12,1257,6,"",0,0,1427.35,0
6369010,15:05:09,15:05:09,1258,7,"",0,0,1794.29,0
6369010,15:05:33,15:05:33,1259,8,"",0,0,1925.59,0
6369010,15:06:13,15:06:13,1260,9,"",0,0,2212.83,0
6369010,15:07:10,15:07:10,1261,10,"",0,0,2545.97,0
6369010,15:07:49,15:07:49,1262,11,"",0,0,2752.51,0
6369010,15:08:17,15:08:17,1263,12,"",0,0,2929.87,0
6369010,15:09:05,15:09:05,1264,13,"",0,0,3243.95,0
6369010,15:09:33,15:09:33,1265,14,"",0,0,3429.09,0
6369010,15:10:00,15:10:00,1266,15,"",0,0,3605.30,1
6369010,15:10:38,15:10:38,1267,16,"",0,0,3884.84,0
6369010,15:11:05,15:11:05,1268,17,"",0,0,4050.90,0
6369010,15:11:45,15:11:45,1269,18,"",0,0,4315.57,0
6369010,15:12:40,15:12:40,1271,19,"",0,0,4617.43,0
6369010,15:13:20,15:13:20,1272,20,"",0,0,4841.25,0
6369010,15:14:00,15:14:00,1273,21,"",0,0,5047.43,0
6369010,15:14:32,15:14:32,1274,22,"",0,0,5242.55,0
6369010,15:15:06,15:15:06,1275,23,"",0,0,5437.68,0
6369010,15:16:18,15:16:18,1276,24,"",0,0,5974.77,0
6369010,15:16:56,15:16:56,1277,25,"",0,0,6181.75,0
6369010,15:17:53,15:17:53,2724,26,"",0,0,6449.64,0
6369010,15:18:37,15:18:37,1280,27,"",0,0,6713.99,0
6369010,15:20:00,15:20:00,3448,28,"",0,0,7200.20,1
6369010,15:20:35,15:20:35,91,29,"",0,0,7426.34,0
6369010,15:21:47,15:21:47,3057,30,"",0,0,7888.09,0
6369010,15:24:00,15:24:00,2616,31,"",0,0,8801.85,1
6370010,22:05:00,22:05:00,1250,1,"",0,0,0.00,1
6370010,22:05:46,22:05:46,2737,2,"",0,0,335.69,0
6370010,22:07:31,22:07:31,2177,3,"",0,0,967.77,0
6370010,22:07:56,22:07:56,2178,4,"",0,0,1129.67,0
6370010,22:08:43,22:08:43,2187,5,"",0,0,1536.31,0
6370010,22:09:20,22:09:20,2188,6,"",0,0,1836.26,0
6370010,22:10:01,22:10:01,2680,7,"",0,0,2149.74,0
6370010,22:10:51,22:10:51,3427,8,"",0,0,2576.95,0
6370010,22:11:35,22:11:35,858,9,"",0,0,2933.83,0
6370010,22:12:26,22:12:26,3183,10,"",0,0,3385.42,0
6370010,22:13:02,22:13:02,860,11,"",0,0,3676.59,0
6370010,22:13:32,22:13:32,885,12,"",0,0,3931.40,0
6370010,22:14:19,22:14:19,887,13,"",0,0,4337.12,0
6370010,22:15:00,22:15:00,888,14,"",0,0,4664.44,1
6370010,22:15:42,22:15:42,890,15,"",0,0,4927.35,0
6370010,22:16:32,22:16:32,893,16,"",0,0,5232.09,0
6370010,22:17:12,22:17:12,898,17,"",0,0,5404.98,0
6370010,22:18:08,22:18:08,900,18,"",0,0,5683.27,0
6370010,22:19:47,22:19:47,3497,19,"",0,0,6344.71,0
6370010,22:20:58,22:20:58,3495,20,"",0,0,6858.95,0
6370010,22:21:56,22:21:56,3420,21,"",0,0,7189.05,0
6370010,22:22:42,22:22:42,3432,22,"",0,0,7512.69,0
6370010,22:23:31,22:23:31,2551,23,"",0,0,7810.69,0
6370010,22:24:15,22:24:15,3217,24,"",0,0,8027.55,0
6370010,22:25:00,22:25:00,876,25,"",0,0,8330.85,1
6370010,22:25:56,22:25:56,878,26,"",0,0,8669.64,0
6370010,22:28:18,22:28:18,879,27,"",0,0,9078.39,0
6370010,22:29:10,22:29:10,3512,28,"",0,0,9335.30,0
6370010,22:30:21,22:30:21,81,29,"",0,0,9804.39,0
6370010,22:31:13,22:31:13,3082,30,"",0,0,10187.25,0
6370010,22:31:56,22:31:56,84,31,"",0,0,10420.19,0
6370010,22:32:35,22:32:35,85,32,"",0,0,10631.10,0
6370010,22:34:00,22:34:00,3108,33,"",0,0,11047.92,1
6370010,22:35:00,22:35:00,91,34,"",0,0,11505.44,0
6370010,22:37:00,22:37:00,2628,35,"",0,0,12852.39,1
6370010,22:39:51,22:39:51,922,36,"",0,0,13075.63,0
6370010,22:43:49,22:43:49,2965,37,"",0,0,13436.56,0
6370010,22:46:03,22:46:03,2472,38,"",0,0,13629.30,0
6370010,22:50:30,22:50:30,278,39,"",0,0,14010.50,0
6370010,22:54:00,22:54:00,279,40,"",0,0,14331.90,1
6370010,22:54:31,22:54:31,280,41,"",0,0,14500.59,0
6370010,22:55:00,22:55:00,3058,42,"",0,0,14622.21,0
6370010,22:56:10,22:56:10,354,43,"",0,0,14969.94,0
6370010,22:57:09,22:57:09,356,44,"",0,0,15270.52,0
6370010,22:58:00,22:58:00,3373,45,"",0,0,15553.88,1
6371070,06:40:00,06:40:00,1474,1,"",0,0,0.00,1
6371070,06:40:37,06:40:37,1475,2,"",0,0,154.08,0
6371070,06:42:16,06:42:16,2864,3,"",0,0,704.12,0
6371070,06:43:08,06:43:08,2865,4,"",0,0,993.43,0
6371070,06:44:22,06:44:22,3545,5,"",0,0,1364.38,0
6371070,06:45:34,06:45:34,3543,6,"",0,0,1719.55,0
6371070,06:46:46,06:46:46,3542,7,"",0,0,2095.81,0
6371070,06:47:51,06:47:51,2854,8,"",0,0,2416.35,0
6371070,06:50:00,06:50:00,2495,9,"",0,0,3104.19,1
6371070,06:51:05,06:51:05,1544,10,"",0,0,3548.18,0
6371070,06:51:27,06:51:27,3430,11,"",0,0,3655.59,0
6371070,06:51:51,06:51:51,2821,12,"",0,0,3747.12,0
6371070,06:52:13,06:52:13,2819,13,"",0,0,3859.72,0
6371070,06:52:40,06:52:40,2565,14,"",0,0,3975.04,0
6371070,06:56:00,06:56:00,2972,15,"",0,0,5094.27,1
6371070,06:56:43,06:56:43,2883,16,"",0,0,5269.45,0
6371070,06:58:11,06:58:11,1549,17,"",0,0,5860.42,0
6371070,06:59:40,06:59:40,2884,18,"",0,0,6323.93,0
6371070,07:00:44,07:00:44,2885,19,"",0,0,6633.58,0
6371070,07:01:20,07:01:20,1553,20,"",0,0,6885.87,0
6371070,07:02:21,07:02:21,1555,21,"",0,0,7171.27,0
6371070,07:02:55,07:02:55,2886,22,"",0,0,7348.87,0
6371070,07:03:27,07:03:27,1557,23,"",0,0,7530.73,0
6371070,07:04:04,07:04:04,2887,24,"",0,0,7715.93,0
6371070,07:05:10,07:05:10,2888,25,"",0,0,8105.07,0
6371070,07:06:00,07:06:00,1520,26,"",0,0,8376.65,1
6371070,07:06:16,07:06:16,1521,27,"",0,0,8465.83,0
6371070,07:07:00,07:07:00,1523,28,"",0,0,8729.85,0
6371070,07:07:36,07:07:36,1524,29,"",0,0,8916.42,0
6371070,07:07:53,07:07:53,1525,30,"",0,0,9004.91,0
6371070,07:08:36,07:08:36,2575,31,"",0,0,9227.40,0
6371070,07:09:08,07:09:08,1527,32,"",0,0,9364.26,0
6371070,07:09:37,07:09:37,1528,33,"",0,0,9545.99,0
6371070,07:10:13,07:10:13,1529,34,"",0,0,9727.75,0
6371070,07:12:07,07:12:07,1530,35,"",0,0,10319.69,0
6371070,07:13:50,07:13:50,1531,36,"",0,0,10755.89,0
6371070,07:16:35,07:16:35,3055,37,"",0,0,11615.36,0
6371070,07:17:06,07:17:06,125,38,"",0,0,11834.46,0
6371070,07:19:00,07:19:00,2616,39,"",0,0,12489.99,1
6372010,22:40:00,22:40:00,3609,1,"",0,0,0.00,1
6372010,22:40:41,22:40:41,3604,2,"",0,0,208.25,0
6372010,22:41:35,22:41:35,3608,3,"",0,0,454.05,0
6372010,22:42:34,22:42:34,331,4,"",0,0,675.17,0
6372010,22:43:10,22:43:10,332,5,"",0,0,816.25,0
6372010,22:43:54,22:43:54,333,6,"",0,0,1020.94,0
6372010,22:45:00,22:45:00,3473,7,"",0,0,1279.08,1
6372010,22:45:53,22:45:53,3472,8,"",0,0,1601.14,0
6372010,22:46:34,22:46:34,3611,9,"",0,0,1850.58,0
6372010,22:47:23,22:47:23,2529,10,"",0,0,2129.11,0
6372010,22:48:27,22:48:27,3607,11,"",0,0,2474.58,0
6372010,22:49:18,22:49:18,3610,12,"",0,0,2775.31,0
6372010,22:50:02,22:50:02,3605,13,"",0,0,3031.33,0
6372010,22:51:00,22:51:00,3606,14,"",0,0,3359.42,1
6372010,22:53:11,22:53:11,3602,15,"",0,0,3685.42,0
6372010,22:54:59,22:54:59,3603,16,"",0,0,4001.98,0
6372010,22:57:05,22:57:05,350,17,"",0,0,4305.44,0
6372010,22:58:33,22:58:33,2473,18,"",0,0,4604.05,0
6372010,22:59:46,22:59:46,1148,19,"",0,0,4785.90,0
6372010,23:01:00,23:01:00,1149,20,"",0,0,4967.99,1
6372010,23:01:29,23:01:29,826,21,"",0,0,5206.76,0
6372010,23:02:00,23:02:00,3428,22,"",0,0,5452.60,0
6372010,23:03:00,23:08:00,2617,23,"",0,0,6039.41,1
6372010,23:09:04,23:09:04,3705,24,"",0,0,6624.05,0
6372010,23:10:55,23:10:55,998,25,"",0,0,7657.50,0
6372010,23:11:22,23:11:22,3042,26,"",0,0,7950.19,0
6372010,23:12:05,23:12:05,3044,27,"",0,0,8310.64,0
6372010,23:12:38,23:12:38,3045,28,"",0,0,8557.29,0
6372010,23:13:10,23:13:10,1004,29,"",0,0,8803.82,0
6372010,23:13:31,23:13:31,1005,30,"",0,0,9005.79,0
6372010,23:14:00,23:14:00,1006,31,"",0,0,9246.50,1
6372010,23:14:34,23:14:34,1007,32,"",0,0,9441.14,0
6372010,23:15:16,23:15:16,1009,33,"",0,0,9759.16,0
6372010,23:15:57,23:15:57,1028,34,"",0,0,10024.57,0
6372010,23:16:34,23:16:34,1029,35,"",0,0,10212.00,0
6372010,23:18:07,23:18:07,2665,36,"",0,0,10646.03,0
6372010,23:19:00,23:19:00,2700,37,"",0,0,10941.94,1
6373080,20:10:00,20:10:00,2635,1,"",0,0,0.00,1
6373080,20:11:23,20:11:23,3705,2,"",0,0,627.14,0
6373080,20:13:50,20:13:50,1042,3,"",0,0,1513.07,0
6373080,20:15:02,20:15:02,3424,4,"",0,0,1937.58,0
6373080,20:16:00,20:16:00,3541,5,"",0,0,2266.53,1
6373080,20:17:06,20:17:06,3764,6,"",0,0,2664.39,0
6373080,20:19:40,20:19:40,3711,7,"",0,0,2883.66,0
6373080,20:20:33,20:20:33,980,8,"",0,0,3153.63,0
6373080,20:21:08,20:21:08,981,9,"",0,0,3344.12,0
6373080,20:21:46,20:21:46,982,10,"",0,0,3587.10,0
6373080,20:22:15,20:22:15,3370,11,"",0,0,3753.69,0
6373080,20:23:04,20:23:04,3371,12,"",0,0,4023.55,0
6373080,20:23:57,20:23:57,3372,13,"",0,0,4317.33,0
6373080,20:25:00,20:25:00,3482,14,"",0,0,4618.50,1
6373080,20:26:17,20:26:17,3374,15,"",0,0,5019.34,0
6373080,20:27:44,20:27:44,3504,16,"",0,0,5463.47,0
6373080,20:28:40,20:28:40,228,17,"",0,0,5737.34,0
6373080,20:29:06,20:29:06,229,18,"",0,0,5880.38,0
6373080,20:29:37,20:29:37,230,19,"",0,0,6013.20,0
6373080,20:30:38,20:30:38,232,20,"",0,0,6291.13,0
6373080,20:31:22,20:31:22,233,21,"",0,0,6474.52,0
6373080,20:31:58,20:31:58,234,22,"",0,0,6624.42,0
6373080,20:33:00,20:33:00,235,23,"",0,0,6914.00,1
6373080,20:34:22,20:34:22,3444,24,"",0,0,7212.31,0
6373080,20:35:50,20:35:50,3442,25,"",0,0,7568.80,0
6373080,20:37:22,20:37:22,3440,26,"",0,0,7911.82,0
6373080,20:39:00,20:39:00,241,27,"",0,0,8321.70,0
6373080,20:40:00,20:40:00,242,28,"",0,0,8558.81,1
6373080,20:41:17,20:41:17,2584,29,"",0,0,8903.01,0
6373080,20:42:31,20:42:31,3614,30,"",0,0,9226.81,0
6373080,20:43:57,20:43:57,398,31,"",0,0,9651.71,0
6373080,20:45:00,20:45:00,3373,32,"",0,0,9921.19,1
6374020,20:45:00,20:45:00,3012,1,"",0,0,0.00,1
6374020,20:46:17,20:46:17,3013,2,"",0,0,589.02,0
6374020,20:49:00,20:49:00,3014,3,"",0,0,1666.39,1
6374020,20:52:00,20:52:00,3088,4,"",0,0,2592.76,1
6374020,20:56:13,20:56:13,3089,5,"",0,0,3411.70,0
6374020,20:57:00,20:57:00,3017,6,"",0,0,3618.97,1
6374020,21:00:27,21:00:27,3090,7,"",0,0,4308.66,0
6374020,21:02:00,21:02:00,3091,8,"",0,0,4742.65,1
6374020,21:04:57,21:04:57,3092,9,"",0,0,5614.73,0
6374020,21:09:14,21:09:14,3021,10,"",0,0,6933.11,0
6374020,21:11:00,21:11:00,3022,11,"",0,0,7426.38,1
6374020,21:12:35,21:12:35,3023,12,"",0,0,8076.86,0
6374020,21:18:39,21:18:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6374020,21:22:00,21:22:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6375020,05:45:00,05:45:00,2755,1,"",0,0,0.00,1
6375020,05:45:39,05:45:39,2757,2,"",0,0,173.67,0
6375020,05:46:16,05:46:16,3276,3,"",0,0,385.65,0
6375020,05:46:43,05:46:43,1077,4,"",0,0,512.11,0
6375020,05:47:25,05:47:25,1078,5,"",0,0,690.83,0
6375020,05:48:05,05:48:05,1079,6,"",0,0,904.76,0
6375020,05:48:34,05:48:34,1080,7,"",0,0,1039.10,0
6375020,05:49:06,05:49:06,1081,8,"",0,0,1195.42,0
6375020,05:50:18,05:50:18,1082,9,"",0,0,1572.57,0
6375020,05:50:55,05:50:55,1083,10,"",0,0,1754.91,0
6375020,05:51:58,05:51:58,3521,11,"",0,0,2039.04,0
6375020,05:53:05,05:53:05,2758,12,"",0,0,2333.57,0
6375020,05:53:42,05:53:42,1125,13,"",0,0,2480.99,0
6375020,05:54:37,05:54:37,1126,14,"",0,0,2698.44,0
6375020,05:55:12,05:55:12,1127,15,"",0,0,2902.37,0
6375020,05:56:00,05:56:00,1090,16,"",0,0,3186.55,1
6375020,05:56:35,05:56:35,1150,17,"",0,0,3361.47,0
6375020,05:57:10,05:57:10,1151,18,"",0,0,3554.23,0
6375020,05:57:53,05:57:53,1152,19,"",0,0,3750.15,0
6375020,05:58:31,05:58:31,1153,20,"",0,0,3890.41,0
6375020,05:59:23,05:59:23,1154,21,"",0,0,4117.41,0
6375020,06:00:06,06:00:06,1155,22,"",0,0,4312.44,0
6375020,06:00:44,06:00:44,1156,23,"",0,0,4457.30,0
6375020,06:01:38,06:01:38,1157,24,"",0,0,4675.95,0
6375020,06:02:10,06:02:10,1158,25,"",0,0,4842.93,0
6375020,06:03:59,06:03:59,1159,26,"",0,0,5423.31,0
6375020,06:04:36,06:04:36,1160,27,"",0,0,5564.33,0
6375020,06:05:28,06:05:28,1161,28,"",0,0,5771.62,0
6375020,06:05:58,06:05:58,1162,29,"",0,0,5908.38,0
6375020,06:06:44,06:06:44,1163,30,"",0,0,6124.57,0
6375020,06:07:19,06:07:19,1164,31,"",0,0,6278.56,0
6375020,06:08:00,06:08:00,1165,32,"",0,0,6439.96,1
6375020,06:09:12,06:09:12,91,33,"",0,0,6827.10,0
6375020,06:12:00,06:15:00,2644,34,"",0,0,8134.68,1
6375020,06:15:23,06:15:23,922,35,"",0,0,8296.01,0
6375020,06:15:40,06:15:40,298,36,"",0,0,8434.74,0
6375020,06:16:10,06:16:10,2965,37,"",0,0,8657.00,0
6375020,06:16:33,06:16:33,2472,38,"",0,0,8849.74,0
6375020,06:18:03,06:18:03,1745,39,"",0,0,9250.79,0
6375020,06:21:27,06:21:27,2008,40,"",0,0,10622.02,0
6375020,06:21:46,06:21:46,2009,41,"",0,0,10724.33,0
6375020,06:23:01,06:23:01,3530,42,"",0,0,11305.47,0
6375020,06:25:00,06:25:00,3476,43,"",0,0,12259.58,1
6375020,06:26:18,06:26:18,1634,44,"",0,0,12771.41,0
6375020,06:27:30,06:27:30,2860,45,"",0,0,13201.55,0
6375020,06:28:45,06:28:45,2861,46,"",0,0,13629.05,0
6375020,06:29:39,06:29:39,2862,47,"",0,0,13929.13,0
6375020,06:30:25,06:30:25,1641,48,"",0,0,14222.95,0
6375020,06:30:51,06:30:51,3520,49,"",0,0,14347.62,0
6375020,06:31:24,06:31:24,1650,50,"",0,0,14491.63,0
6375020,06:31:57,06:31:57,1467,51,"",0,0,14680.13,0
6375020,06:32:45,06:32:45,2942,52,"",0,0,14987.75,0
6375020,06:34:00,06:34:00,1469,53,"",0,0,15385.79,1
6375020,06:34:20,06:34:20,1470,54,"",0,0,15501.27,0
6375020,06:34:46,06:34:46,3695,55,"",0,0,15655.66,0
6375020,06:36:30,06:36:30,1501,56,"",0,0,16216.37,0
6375020,06:37:23,06:37:23,2929,57,"",0,0,16597.48,0
6375020,06:37:52,06:37:52,2732,58,"",0,0,16822.23,0
6375020,06:39:00,06:39:00,3386,59,"",0,0,17261.64,1
6375020,06:41:11,06:41:11,1409,60,"",0,0,17739.55,0
6375020,06:43:00,06:43:00,1562,61,"",0,0,18110.29,1
6375020,06:44:00,06:44:00,1563,62,"",0,0,18354.57,0
6375020,06:45:03,06:45:03,1564,63,"",0,0,18594.17,0
6375020,06:45:52,06:45:52,1565,64,"",0,0,18775.25,0
6375020,06:46:45,06:46:45,1566,65,"",0,0,18965.34,0
6375020,06:48:28,06:48:28,2930,66,"",0,0,19305.29,0
6375020,06:50:00,06:50:00,2931,67,"",0,0,19741.83,1
6375020,06:51:13,06:51:13,2932,68,"",0,0,20233.72,0
6375020,06:51:50,06:51:50,2933,69,"",0,0,20461.92,0
6375020,06:52:43,06:52:43,2934,70,"",0,0,20810.88,0
6375020,06:53:43,06:53:43,2935,71,"",0,0,21232.16,0
6375020,06:55:47,06:55:47,3248,72,"",0,0,21947.18,0
6375020,06:56:58,06:56:58,1404,73,"",0,0,22390.08,0
6375020,06:58:48,06:58:48,1406,74,"",0,0,23068.99,0
6375020,07:00:00,07:00:00,3555,75,"",0,0,23575.67,1
6376080,19:00:00,19:00:00,162,1,"",0,0,0.00,1
6376080,19:00:40,19:00:40,146,2,"",0,0,391.48,0
6376080,19:01:00,19:01:00,147,3,"",0,0,556.54,0
6376080,19:01:20,19:01:20,148,4,"",0,0,749.92,0
6376080,19:02:24,19:02:24,150,5,"",0,0,1007.32,0
6376080,19:03:40,19:03:40,151,6,"",0,0,1297.54,0
6376080,19:04:00,19:04:00,152,7,"",0,0,1416.18,1
6376080,19:04:24,19:04:24,153,8,"",0,0,1555.32,0
6376080,19:04:56,19:04:56,154,9,"",0,0,1755.84,0
6376080,19:05:31,19:05:31,155,10,"",0,0,1969.82,0
6376080,19:06:24,19:06:24,3614,11,"",0,0,2277.67,0
6376080,19:07:20,19:07:20,398,12,"",0,0,2698.28,0
6376080,19:08:00,19:08:00,3373,13,"",0,0,2966.32,1
6376080,19:11:10,19:11:10,3515,14,"",0,0,4252.78,0
6376080,19:13:00,19:13:00,3524,15,"",0,0,4851.52,1
6376080,19:14:06,19:14:06,1340,16,"",0,0,5323.69,0
6376080,19:15:07,19:15:07,1341,17,"",0,0,5584.34,0
6376080,19:16:00,19:16:00,1342,18,"",0,0,5880.59,0
6376080,19:16:35,19:16:35,1344,19,"",0,0,6110.96,0
6376080,19:16:59,19:16:59,1345,20,"",0,0,6276.83,0
6376080,19:17:38,19:17:38,1346,21,"",0,0,6560.91,0
6376080,19:19:34,19:19:34,1350,22,"",0,0,7383.86,0
6376080,19:20:00,19:20:00,1351,23,"",0,0,7563.34,1
6377020,21:15:00,21:15:00,586,1,"",0,0,0.00,1
6377020,21:15:40,21:15:40,3465,2,"",0,0,293.29,0
6377020,21:16:36,21:16:36,3747,3,"",0,0,734.33,0
6377020,21:17:47,21:17:47,609,4,"",0,0,1307.24,0
6377020,21:18:20,21:18:20,610,5,"",0,0,1551.45,0
6377020,21:19:13,21:19:13,611,6,"",0,0,1910.37,0
6377020,21:20:04,21:20:04,612,7,"",0,0,2293.24,0
6377020,21:21:33,21:21:33,613,8,"",0,0,2776.77,0
6377020,21:23:40,21:23:40,614,9,"",0,0,3696.93,0
6377020,21:24:31,21:24:31,3366,10,"",0,0,4075.17,0
6377020,21:25:06,21:25:06,615,11,"",0,0,4331.41,0
6377020,21:25:52,21:25:52,617,12,"",0,0,4690.50,0
6377020,21:26:52,21:26:52,619,13,"",0,0,5131.89,0
6377020,21:28:09,21:28:09,692,14,"",0,0,5712.80,0
6377020,21:28:49,21:28:49,693,15,"",0,0,6031.42,0
6377020,21:29:28,21:29:28,694,16,"",0,0,6282.32,0
6377020,21:31:00,21:31:00,695,17,"",0,0,7003.33,1
6377020,21:31:57,21:31:57,696,18,"",0,0,7457.03,0
6377020,21:33:04,21:33:04,697,19,"",0,0,7926.22,0
6377020,21:34:43,21:34:43,698,20,"",0,0,8610.72,0
6377020,21:35:12,21:35:12,3379,21,"",0,0,8843.58,0
6377020,21:36:00,21:36:00,3641,22,"",0,0,9193.14,1
6377020,21:36:39,21:36:39,3642,23,"",0,0,9480.83,0
6377020,21:38:13,21:38:13,3643,24,"",0,0,10101.81,0
6377020,21:39:36,21:39:36,3644,25,"",0,0,10630.61,0
6377020,21:40:08,21:40:08,3645,26,"",0,0,10832.93,0
6377020,21:42:00,21:42:00,3646,27,"",0,0,11596.10,1
6377020,21:43:45,21:43:45,3647,28,"",0,0,12750.97,0
6377020,21:44:40,21:44:40,3648,29,"",0,0,13259.27,0
6377020,21:45:23,21:45:23,3649,30,"",0,0,13602.08,0
6377020,21:46:02,21:46:02,3650,31,"",0,0,13962.83,0
6377020,21:47:17,21:47:17,3651,32,"",0,0,14682.56,0
6377020,21:48:05,21:48:05,3652,33,"",0,0,15136.36,0
6377020,21:48:45,21:48:45,3653,34,"",0,0,15516.73,0
6377020,21:49:39,21:49:39,3654,35,"",0,0,16063.41,0
6377020,21:50:08,21:50:08,3655,36,"",0,0,16296.06,0
6377020,21:51:17,21:51:17,3659,37,"",0,0,17006.32,0
6377020,21:52:23,21:52:23,3657,38,"",0,0,17512.02,0
6377020,21:53:14,21:53:14,3656,39,"",0,0,17850.04,0
6377020,21:54:00,21:54:00,3658,40,"",0,0,18219.18,1
6378070,07:12:00,07:12:00,2632,1,"",0,0,0.00,1
6378070,07:12:25,07:12:25,922,2,"",0,0,180.56,0
6378070,07:13:11,07:13:11,3057,3,"",0,0,447.10,0
6378070,07:14:18,07:14:18,3105,4,"",0,0,764.32,0
6378070,07:15:47,07:15:47,3104,5,"",0,0,1249.84,0
6378070,07:16:23,07:16:23,579,6,"",0,0,1398.09,0
6378070,07:17:12,07:17:12,1574,7,"",0,0,1604.55,0
6378070,07:19:09,07:19:09,1575,8,"",0,0,2065.59,0
6378070,07:20:57,07:20:57,1576,9,"",0,0,2614.56,0
6378070,07:21:22,07:21:22,1577,10,"",0,0,2747.98,0
6378070,07:22:06,07:22:06,1578,11,"",0,0,2940.78,0
6378070,07:22:31,07:22:31,1579,12,"",0,0,3134.08,0
6378070,07:22:57,07:22:57,1580,13,"",0,0,3306.32,0
6378070,07:23:15,07:23:15,2969,14,"",0,0,3403.07,0
6378070,07:23:53,07:23:53,1582,15,"",0,0,3578.67,0
6378070,07:24:42,07:24:42,3101,16,"",0,0,3882.01,0
6378070,07:25:00,07:25:00,1584,17,"",0,0,3953.22,1
6378070,07:26:02,07:26:02,3074,18,"",0,0,4261.45,0
6378070,07:27:02,07:27:02,1587,19,"",0,0,4572.43,0
6378070,07:27:50,07:27:50,1588,20,"",0,0,4830.19,0
6378070,07:28:25,07:28:25,3075,21,"",0,0,5005.84,0
6378070,07:29:00,07:29:00,1590,22,"",0,0,5192.46,0
6378070,07:30:05,07:30:05,3076,23,"",0,0,5523.52,0
6378070,07:30:52,07:30:52,3077,24,"",0,0,5748.13,0
6378070,07:31:32,07:31:32,3078,25,"",0,0,5936.81,0
6378070,07:31:57,07:31:57,1595,26,"",0,0,6075.07,0
6378070,07:32:35,07:32:35,3079,27,"",0,0,6261.04,0
6378070,07:33:30,07:33:30,1597,28,"",0,0,6519.11,0
6378070,07:35:00,07:35:00,1598,29,"",0,0,7033.61,1
6378070,07:36:24,07:36:24,1600,30,"",0,0,7601.24,0
6378070,07:37:32,07:37:32,1750,31,"",0,0,8000.25,0
6378070,07:38:15,07:38:15,1610,32,"",0,0,8214.41,0
6378070,07:38:43,07:38:43,1611,33,"",0,0,8397.82,0
6378070,07:39:20,07:39:20,1612,34,"",0,0,8636.27,0
6378070,07:40:00,07:40:00,1572,35,"",0,0,8881.15,1
6378070,07:41:01,07:41:01,1573,36,"",0,0,9344.60,0
6378070,07:41:55,07:41:55,2840,37,"",0,0,9766.65,0
6378070,07:42:32,07:42:32,2841,38,"",0,0,10029.98,0
6378070,07:43:20,07:43:20,1604,39,"",0,0,10356.32,0
6378070,07:44:00,07:44:00,1605,40,"",0,0,10640.31,0
6378070,07:44:54,07:44:54,2842,41,"",0,0,11029.73,0
6378070,07:45:14,07:45:14,1607,42,"",0,0,11161.15,0
6378070,07:45:50,07:45:50,2983,43,"",0,0,11395.74,0
6378070,07:46:54,07:46:54,1752,44,"",0,0,11781.63,0
6378070,07:48:00,07:48:00,1532,45,"",0,0,12188.62,1
6379080,11:25:00,11:25:00,3609,1,"",0,0,0.00,1
6379080,11:25:41,11:25:41,3604,2,"",0,0,208.25,0
6379080,11:26:35,11:26:35,3608,3,"",0,0,454.05,0
6379080,11:27:34,11:27:34,331,4,"",0,0,675.17,0
6379080,11:28:10,11:28:10,332,5,"",0,0,816.25,0
6379080,11:28:54,11:28:54,333,6,"",0,0,1020.94,0
6379080,11:30:00,11:30:00,3473,7,"",0,0,1279.08,1
6379080,11:31:01,11:31:01,3472,8,"",0,0,1601.14,0
6379080,11:31:50,11:31:50,3611,9,"",0,0,1850.58,0
6379080,11:32:47,11:32:47,2529,10,"",0,0,2129.11,0
6379080,11:34:02,11:34:02,3607,11,"",0,0,2474.58,0
6379080,11:35:01,11:35:01,3610,12,"",0,0,2775.31,0
6379080,11:35:53,11:35:53,3605,13,"",0,0,3031.33,0
6379080,11:37:00,11:37:00,3606,14,"",0,0,3359.42,1
6379080,11:38:32,11:38:32,3602,15,"",0,0,3685.42,0
6379080,11:39:47,11:39:47,3603,16,"",0,0,4001.98,0
6379080,11:41:16,11:41:16,350,17,"",0,0,4305.44,0
6379080,11:42:17,11:42:17,2473,18,"",0,0,4604.05,0
6379080,11:43:08,11:43:08,1148,19,"",0,0,4785.90,0
6379080,11:44:00,11:44:00,1149,20,"",0,0,4967.99,1
6379080,11:44:29,11:44:29,826,21,"",0,0,5206.76,0
6379080,11:45:00,11:45:00,3428,22,"",0,0,5452.60,0
6379080,11:46:00,11:48:00,2617,23,"",0,0,6039.41,1
6379080,11:49:25,11:49:25,3705,24,"",0,0,6624.05,0
6379080,11:51:54,11:51:54,998,25,"",0,0,7657.50,0
6379080,11:52:30,11:52:30,3042,26,"",0,0,7950.19,0
6379080,11:53:27,11:53:27,3044,27,"",0,0,8310.64,0
6379080,11:54:11,11:54:11,3045,28,"",0,0,8557.29,0
6379080,11:54:53,11:54:53,1004,29,"",0,0,8803.82,0
6379080,11:55:21,11:55:21,1005,30,"",0,0,9005.79,0
6379080,11:56:00,11:56:00,1006,31,"",0,0,9246.50,1
6379080,11:56:34,11:56:34,1007,32,"",0,0,9441.14,0
6379080,11:57:16,11:57:16,1009,33,"",0,0,9759.16,0
6379080,11:57:57,11:57:57,1028,34,"",0,0,10024.57,0
6379080,11:58:34,11:58:34,1029,35,"",0,0,10212.00,0
6379080,12:00:07,12:00:07,2665,36,"",0,0,10646.03,0
6379080,12:01:00,12:01:00,2700,37,"",0,0,10941.94,1
6381080,14:40:00,14:40:00,3527,1,"",0,0,0.00,1
6381080,14:41:03,14:41:03,3434,2,"",0,0,279.52,0
6381080,14:42:30,14:42:30,1406,3,"",0,0,722.83,0
6381080,14:44:00,14:44:00,3555,4,"",0,0,1223.39,1
6381080,14:44:24,14:44:24,1448,5,"",0,0,1379.54,0
6381080,14:45:10,14:45:10,1450,6,"",0,0,1719.43,0
6381080,14:45:32,14:45:32,3071,7,"",0,0,1901.57,0
6381080,14:45:55,14:45:55,3072,8,"",0,0,2078.80,0
6381080,14:47:26,14:47:26,3073,9,"",0,0,2765.57,0
6381080,14:48:12,14:48:12,1454,10,"",0,0,3080.71,0
6381080,14:48:44,14:48:44,2974,11,"",0,0,3248.54,0
6381080,14:49:04,14:49:04,3236,12,"",0,0,3465.15,0
6381080,14:51:00,14:51:00,2902,13,"",0,0,4271.56,1
6381080,14:51:35,14:51:35,2903,14,"",0,0,4644.00,0
6381080,14:52:05,14:52:05,1871,15,"",0,0,4956.65,0
6381080,14:52:40,14:52:40,2904,16,"",0,0,5320.22,0
6381080,14:53:22,14:53:22,1722,17,"",0,0,5778.94,0
6381080,14:53:54,14:53:54,1723,18,"",0,0,6055.69,0
6381080,14:59:59,14:59:59,3491,19,"",0,0,8878.13,0
6381080,15:00:36,15:00:36,3492,20,"",0,0,9213.46,0
6381080,15:01:00,15:01:00,3517,21,"",0,0,9473.60,1
6381080,15:01:37,15:01:37,971,22,"",0,0,9663.06,0
6381080,15:02:40,15:02:40,3533,23,"",0,0,10075.65,0
6381080,15:03:20,15:03:20,332,24,"",0,0,10307.29,0
6381080,15:03:51,15:03:51,333,25,"",0,0,10511.98,0
6381080,15:04:45,15:04:45,950,26,"",0,0,10812.42,0
6381080,15:05:08,15:05:08,951,27,"",0,0,10932.21,0
6381080,15:05:42,15:05:42,952,28,"",0,0,11156.08,0
6381080,15:06:07,15:06:07,953,29,"",0,0,11293.24,0
6381080,15:06:55,15:06:55,955,30,"",0,0,11616.19,0
6381080,15:08:00,15:08:00,958,31,"",0,0,11999.22,1
6381080,15:09:33,15:09:33,3111,32,"",0,0,12418.82,0
6381080,15:10:30,15:10:30,905,33,"",0,0,12628.26,0
6381080,15:11:29,15:11:29,907,34,"",0,0,12852.77,0
6381080,15:14:00,15:14:00,908,35,"",0,0,13552.14,1
6381080,15:16:06,15:16:06,3497,36,"",0,0,14248.20,0
6381080,15:17:38,15:17:38,3536,37,"",0,0,14702.33,0
6381080,15:18:54,15:18:54,3742,38,"",0,0,15077.87,0
6381080,15:19:22,15:19:22,3534,39,"",0,0,15243.59,0
6381080,15:20:31,15:20:31,764,40,"",0,0,15620.79,0
6381080,15:21:11,15:21:11,3598,41,"",0,0,15820.33,0
6381080,15:22:00,15:22:00,3589,42,"",0,0,16048.28,1
6381080,15:23:31,15:23:31,3594,43,"",0,0,16466.24,0
6381080,15:25:02,15:25:02,2981,44,"",0,0,16880.48,0
6381080,15:26:00,15:26:00,3597,45,"",0,0,17129.57,1
6381080,15:26:20,15:26:20,3592,46,"",0,0,17294.71,0
6381080,15:26:54,15:26:54,3469,47,"",0,0,17572.10,0
6381080,15:27:39,15:27:39,3588,48,"",0,0,17949.04,0
6381080,15:28:14,15:28:14,3600,49,"",0,0,18220.75,0
6381080,15:30:00,15:30:00,3447,50,"",0,0,18560.82,1
6382020,18:20:00,18:20:00,3658,1,"",0,0,0.00,1
6382020,18:23:11,18:23:11,3660,2,"",0,0,1223.59,0
6382020,18:23:58,18:23:58,3661,3,"",0,0,1472.83,0
6382020,18:26:31,18:26:31,3662,4,"",0,0,2448.99,0
6382020,18:28:30,18:28:30,3663,5,"",0,0,3154.80,0
6382020,18:29:36,18:29:36,3664,6,"",0,0,3575.41,0
6382020,18:31:03,18:31:03,3665,7,"",0,0,4193.25,0
6382020,18:35:00,18:35:00,3666,8,"",0,0,5734.74,1
6382020,18:35:55,18:35:55,3667,9,"",0,0,6073.63,0
6382020,18:37:12,18:37:12,3668,10,"",0,0,6631.61,0
6382020,18:38:00,18:38:00,3669,11,"",0,0,6997.55,0
6382020,18:39:12,18:39:12,3670,12,"",0,0,7566.41,0
6382020,18:40:00,18:40:00,653,13,"",0,0,7949.06,1
6382020,18:40:58,18:40:58,654,14,"",0,0,8329.92,0
6382020,18:41:57,18:41:57,655,15,"",0,0,8662.51,0
6382020,18:43:12,18:43:12,656,16,"",0,0,9103.12,0
6382020,18:44:45,18:44:45,657,17,"",0,0,9709.14,0
6382020,18:46:00,18:46:00,658,18,"",0,0,10216.26,1
6382020,18:47:43,18:47:43,593,19,"",0,0,10892.38,0
6382020,18:48:47,18:48:47,594,20,"",0,0,11237.13,0
6382020,18:49:21,18:49:21,595,21,"",0,0,11450.34,0
6382020,18:50:28,18:50:28,596,22,"",0,0,11864.74,0
6382020,18:51:34,18:51:34,597,23,"",0,0,12263.73,0
6382020,18:52:37,18:52:37,598,24,"",0,0,12629.89,0
6382020,18:53:28,18:53:28,3378,25,"",0,0,12967.50,0
6382020,18:54:16,18:54:16,600,26,"",0,0,13283.97,0
6382020,18:57:01,18:57:01,601,27,"",0,0,14413.55,0
6382020,18:58:19,18:58:19,602,28,"",0,0,14774.99,0
6382020,18:59:24,18:59:24,603,29,"",0,0,15208.42,0
6382020,19:00:39,19:00:39,604,30,"",0,0,15660.12,0
6382020,19:01:14,19:01:14,605,31,"",0,0,15865.53,0
6382020,19:02:46,19:02:46,606,32,"",0,0,16459.58,0
6382020,19:03:35,19:03:35,3081,33,"",0,0,16798.04,0
6382020,19:04:34,19:04:34,581,34,"",0,0,17128.51,0
6382020,19:05:04,19:05:04,582,35,"",0,0,17306.76,0
6382020,19:05:45,19:05:45,3423,36,"",0,0,17470.50,0
6382020,19:06:30,19:06:30,3422,37,"",0,0,17726.07,0
6382020,19:07:53,19:07:53,184,38,"",0,0,18229.85,0
6382020,19:08:44,19:08:44,3506,39,"",0,0,18569.14,0
6382020,19:10:00,19:10:00,586,40,"",0,0,18971.64,1
6383080,09:10:00,09:10:00,586,1,"",0,0,0.00,1
6383080,09:11:29,09:11:29,581,2,"",0,0,420.06,0
6383080,09:12:09,09:12:09,582,3,"",0,0,598.31,0
6383080,09:13:57,09:13:57,3696,4,"",0,0,1192.59,0
6383080,09:18:00,09:18:00,3672,5,"",0,0,2539.40,1
6383080,09:19:08,09:19:08,3674,6,"",0,0,3000.50,0
6383080,09:22:47,09:22:47,628,7,"",0,0,4505.43,0
6383080,09:24:02,09:24:02,629,8,"",0,0,4925.30,0
6383080,09:25:30,09:25:30,630,9,"",0,0,5384.61,0
6383080,09:28:00,09:28:00,3687,10,"",0,0,6204.93,1
6383080,09:30:42,09:30:42,3676,11,"",0,0,7073.61,0
6383080,09:32:43,09:32:43,3677,12,"",0,0,7755.34,0
6383080,09:36:00,09:36:00,587,13,"",0,0,8988.16,1
6384070,18:40:00,18:40:00,3373,1,"",0,0,0.00,1
6384070,18:41:01,18:41:01,398,2,"",0,0,378.80,0
6384070,18:42:07,18:42:07,400,3,"",0,0,734.70,0
6384070,18:42:59,18:42:59,402,4,"",0,0,1022.22,0
6384070,18:43:42,18:43:42,307,5,"",0,0,1213.03,0
6384070,18:44:16,18:44:16,3056,6,"",0,0,1392.09,0
6384070,18:45:00,18:45:00,309,7,"",0,0,1643.65,1
6384070,18:45:37,18:45:37,310,8,"",0,0,1812.35,0
6384070,18:46:29,18:46:29,311,9,"",0,0,2003.97,0
6384070,18:46:52,18:46:52,312,10,"",0,0,2102.16,0
6384070,18:48:08,18:48:08,3514,11,"",0,0,2401.70,0
6384070,18:49:14,18:49:14,3411,12,"",0,0,2670.44,0
6384070,18:50:07,18:50:07,128,13,"",0,0,2910.69,0
6384070,18:50:38,18:50:38,3763,14,"",0,0,3042.70,0
6384070,18:52:00,18:52:00,3084,15,"",0,0,3400.02,1
6384070,18:52:54,18:52:54,134,16,"",0,0,3780.22,0
6384070,18:53:16,18:53:16,135,17,"",0,0,3951.09,0
6384070,18:53:52,18:53:52,3400,18,"",0,0,4217.89,0
6384070,18:54:33,18:54:33,138,19,"",0,0,4582.11,0
6384070,18:55:00,18:55:00,139,20,"",0,0,4805.31,0
6384070,18:55:35,18:55:35,827,21,"",0,0,5055.90,0
6384070,18:56:19,18:56:19,828,22,"",0,0,5352.37,0
6384070,18:58:00,18:58:00,829,23,"",0,0,5659.52,0
6384070,18:59:00,18:59:00,831,24,"",0,0,6138.21,1
6384070,18:59:50,18:59:50,809,25,"",0,0,6383.55,0
6384070,19:00:35,19:00:35,810,26,"",0,0,6629.45,0
6384070,19:01:23,19:01:23,3419,27,"",0,0,6904.99,0
6384070,19:02:11,19:02:11,3421,28,"",0,0,7272.51,0
6384070,19:02:54,19:02:54,3496,29,"",0,0,7596.28,0
6384070,19:04:09,19:04:09,3498,30,"",0,0,7996.86,0
6384070,19:06:03,19:06:03,909,31,"",0,0,8637.46,0
6384070,19:07:06,19:07:06,918,32,"",0,0,8968.01,0
6384070,19:07:54,19:07:54,853,33,"",0,0,9191.54,0
6384070,19:09:02,19:09:02,855,34,"",0,0,9510.63,0
6384070,19:10:00,19:10:00,911,35,"",0,0,9814.11,1
6384070,19:10:33,19:10:33,912,36,"",0,0,10061.29,0
6384070,19:11:17,19:11:17,914,37,"",0,0,10447.34,0
6384070,19:11:48,19:11:48,3409,38,"",0,0,10737.60,0
6384070,19:12:23,19:12:23,3746,39,"",0,0,11016.79,0
6384070,19:13:35,19:13:35,3612,40,"",0,0,11577.73,0
6384070,19:14:16,19:14:16,3426,41,"",0,0,11885.07,0
6384070,19:15:06,19:15:06,1248,42,"",0,0,12251.00,0
6384070,19:16:00,19:16:00,1250,43,"",0,0,12663.89,1
6385020,08:05:00,08:05:00,3555,1,"",0,0,0.00,1
6385020,08:05:28,08:05:28,1448,2,"",0,0,165.99,0
6385020,08:06:23,08:06:23,1450,3,"",0,0,505.88,0
6385020,08:06:50,08:06:50,3071,4,"",0,0,688.02,0
6385020,08:07:17,08:07:17,3072,5,"",0,0,865.25,0
6385020,08:09:22,08:09:22,3694,6,"",0,0,1661.75,0
6385020,08:10:00,08:10:00,3485,7,"",0,0,1898.91,1
6385020,08:11:27,08:11:27,3487,8,"",0,0,2285.48,0
6385020,08:12:25,08:12:25,3486,9,"",0,0,2605.00,0
6385020,08:13:40,08:13:40,1625,10,"",0,0,2965.33,0
6385020,08:14:40,08:14:40,1626,11,"",0,0,3231.74,0
6385020,08:15:07,08:15:07,1627,12,"",0,0,3349.88,0
6385020,08:16:03,08:16:03,1628,13,"",0,0,3606.18,0
6385020,08:18:23,08:18:23,3450,14,"",0,0,4300.81,0
6385020,08:19:32,08:19:32,3452,15,"",0,0,4659.75,0
6385020,08:21:00,08:21:00,3375,16,"",0,0,5046.36,1
6385020,08:21:44,08:21:44,3531,17,"",0,0,5485.39,0
6385020,08:22:59,08:22:59,2003,18,"",0,0,6147.06,0
6385020,08:23:25,08:23:25,2005,19,"",0,0,6388.33,0
6385020,08:23:40,08:23:40,2006,20,"",0,0,6512.08,0
6385020,08:26:55,08:26:55,2007,21,"",0,0,7881.97,0
6385020,08:27:25,08:27:25,1149,22,"",0,0,8149.87,0
6385020,08:27:57,08:27:57,826,23,"",0,0,8388.64,0
6385020,08:28:30,08:28:30,3428,24,"",0,0,8634.48,0
6385020,08:29:36,08:29:36,2626,25,"",0,0,9244.68,0
6385020,08:30:00,08:33:00,922,26,"",0,0,9431.32,1
6385020,08:33:32,08:33:32,298,27,"",0,0,9570.05,0
6385020,08:34:32,08:34:32,3244,28,"",0,0,9808.11,0
6385020,08:36:17,08:36:17,3763,29,"",0,0,10198.63,0
6385020,08:37:00,08:37:00,3109,30,"",0,0,10390.46,1
6385020,08:37:48,08:37:48,1218,31,"",0,0,10773.18,0
6385020,08:38:15,08:38:15,1219,32,"",0,0,10982.26,0
6385020,08:39:05,08:39:05,2735,33,"",0,0,11312.58,0
6385020,08:40:27,08:40:27,2752,34,"",0,0,11966.58,0
6385020,08:40:58,08:40:58,1137,35,"",0,0,12169.33,0
6385020,08:41:58,08:41:58,1138,36,"",0,0,12689.01,0
6385020,08:42:16,08:42:16,1139,37,"",0,0,12817.10,0
6385020,08:42:47,08:42:47,1140,38,"",0,0,13059.99,0
6385020,08:43:21,08:43:21,1142,39,"",0,0,13297.72,0
6385020,08:43:39,08:43:39,1143,40,"",0,0,13406.77,0
6385020,08:44:15,08:44:15,1144,41,"",0,0,13684.92,0
6385020,08:44:41,08:44:41,1145,42,"",0,0,13868.58,0
6385020,08:45:01,08:45:01,2753,43,"",0,0,14014.45,0
6385020,08:45:19,08:45:19,1147,44,"",0,0,14162.63,0
6385020,08:45:42,08:45:42,1104,45,"",0,0,14332.01,0
6385020,08:46:00,08:46:00,1091,46,"",0,0,14483.61,1
6385020,08:46:23,08:46:23,1105,47,"",0,0,14667.45,0
6385020,08:46:49,08:46:49,1106,48,"",0,0,14868.03,0
6385020,08:47:11,08:47:11,1107,49,"",0,0,15043.18,0
6385020,08:47:41,08:47:41,1108,50,"",0,0,15249.70,0
6385020,08:48:15,08:48:15,3522,51,"",0,0,15489.01,0
6385020,08:49:22,08:49:22,1099,52,"",0,0,15917.78,0
6385020,08:50:00,08:50:00,1100,53,"",0,0,16170.00,0
6385020,08:50:28,08:50:28,1101,54,"",0,0,16373.70,0
6385020,08:50:56,08:50:56,1102,55,"",0,0,16594.01,0
6385020,08:51:38,08:51:38,1103,56,"",0,0,16822.50,0
6385020,08:52:00,08:52:00,2755,57,"",0,0,16955.63,1
6386020,20:00:00,20:00:00,3012,1,"",0,0,0.00,1
6386020,20:01:17,20:01:17,3013,2,"",0,0,589.02,0
6386020,20:04:00,20:04:00,3014,3,"",0,0,1666.39,1
6386020,20:07:00,20:07:00,3088,4,"",0,0,2592.76,1
6386020,20:11:13,20:11:13,3089,5,"",0,0,3411.70,0
6386020,20:12:00,20:12:00,3017,6,"",0,0,3618.97,1
6386020,20:15:27,20:15:27,3090,7,"",0,0,4308.66,0
6386020,20:17:00,20:17:00,3091,8,"",0,0,4742.65,1
6386020,20:19:57,20:19:57,3092,9,"",0,0,5614.73,0
6386020,20:24:14,20:24:14,3021,10,"",0,0,6933.11,0
6386020,20:26:00,20:26:00,3022,11,"",0,0,7426.38,1
6386020,20:27:35,20:27:35,3023,12,"",0,0,8076.86,0
6386020,20:33:39,20:33:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6386020,20:37:00,20:37:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6387020,17:10:00,17:10:00,586,1,"",0,0,0.00,1
6387020,17:11:12,17:11:12,581,2,"",0,0,420.06,0
6387020,17:11:44,17:11:44,582,3,"",0,0,598.31,0
6387020,17:12:18,17:12:18,659,4,"",0,0,814.36,0
6387020,17:13:05,17:13:05,661,5,"",0,0,1162.26,0
6387020,17:13:30,17:13:30,662,6,"",0,0,1315.75,0
6387020,17:15:00,17:15:00,664,7,"",0,0,1916.38,1
6387020,17:15:31,17:15:31,665,8,"",0,0,2061.60,0
6387020,17:16:33,17:16:33,666,9,"",0,0,2312.76,0
6387020,17:17:49,17:17:49,668,10,"",0,0,2702.40,0
6387020,17:18:33,17:18:33,669,11,"",0,0,2893.98,0
6387020,17:19:33,17:19:33,671,12,"",0,0,3191.72,0
6387020,17:20:23,17:20:23,52,13,"",0,0,3442.39,0
6387020,17:21:02,17:21:02,53,14,"",0,0,3635.19,0
6387020,17:22:00,17:22:00,54,15,"",0,0,3914.41,1
6387020,17:23:20,17:23:20,77,16,"",0,0,4409.06,0
6387020,17:25:11,17:25:11,80,17,"",0,0,5100.88,0
6387020,17:25:45,17:25:45,81,18,"",0,0,5360.72,0
6387020,17:26:34,17:26:34,3082,19,"",0,0,5743.58,0
6387020,17:27:14,17:27:14,84,20,"",0,0,5976.52,0
6387020,17:27:50,17:27:50,85,21,"",0,0,6187.43,0
6387020,17:29:08,17:29:08,3108,22,"",0,0,6604.25,0
6387020,17:30:04,17:30:04,3438,23,"",0,0,6919.84,0
6387020,17:30:23,17:30:23,3109,24,"",0,0,7044.57,0
6387020,17:33:00,17:33:00,3762,25,"",0,0,8152.77,1
6388080,22:45:00,22:45:00,2755,1,"",0,0,0.00,1
6388080,22:45:32,22:45:32,2757,2,"",0,0,173.67,0
6388080,22:46:02,22:46:02,3276,3,"",0,0,385.65,0
6388080,22:46:24,22:46:24,1077,4,"",0,0,512.11,0
6388080,22:46:59,22:46:59,1078,5,"",0,0,690.83,0
6388080,22:47:31,22:47:31,1079,6,"",0,0,904.76,0
6388080,22:47:55,22:47:55,1080,7,"",0,0,1039.10,0
6388080,22:48:21,22:48:21,1081,8,"",0,0,1195.42,0
6388080,22:49:20,22:49:20,1082,9,"",0,0,1572.57,0
6388080,22:49:50,22:49:50,1083,10,"",0,0,1754.91,0
6388080,22:50:42,22:50:42,3521,11,"",0,0,2039.04,0
6388080,22:51:36,22:51:36,2758,12,"",0,0,2333.57,0
6388080,22:52:07,22:52:07,1125,13,"",0,0,2480.99,0
6388080,22:52:52,22:52:52,1126,14,"",0,0,2698.44,0
6388080,22:53:20,22:53:20,1127,15,"",0,0,2902.37,0
6388080,22:54:00,22:54:00,1090,16,"",0,0,3186.55,1
6388080,22:54:29,22:54:29,1150,17,"",0,0,3361.47,0
6388080,22:54:58,22:54:58,1151,18,"",0,0,3554.23,0
6388080,22:55:34,22:55:34,1152,19,"",0,0,3750.15,0
6388080,22:56:06,22:56:06,1153,20,"",0,0,3890.41,0
6388080,22:56:49,22:56:49,1154,21,"",0,0,4117.41,0
6388080,22:57:25,22:57:25,1155,22,"",0,0,4312.44,0
6388080,22:57:56,22:57:56,1156,23,"",0,0,4457.30,0
6388080,22:58:41,22:58:41,1157,24,"",0,0,4675.95,0
6388080,22:59:09,22:59:09,1158,25,"",0,0,4842.93,0
6388080,23:00:39,23:00:39,1159,26,"",0,0,5423.31,0
6388080,23:01:10,23:01:10,1160,27,"",0,0,5564.33,0
6388080,23:01:53,23:01:53,1161,28,"",0,0,5771.62,0
6388080,23:02:18,23:02:18,1162,29,"",0,0,5908.38,0
6388080,23:02:56,23:02:56,1163,30,"",0,0,6124.57,0
6388080,23:03:26,23:03:26,1164,31,"",0,0,6278.56,0
6388080,23:04:00,23:04:00,1165,32,"",0,0,6439.96,1
6388080,23:04:54,23:04:54,91,33,"",0,0,6827.10,0
6388080,23:07:00,23:10:00,2644,34,"",0,0,8134.68,1
6388080,23:10:23,23:10:23,922,35,"",0,0,8296.01,0
6388080,23:10:40,23:10:40,298,36,"",0,0,8434.74,0
6388080,23:11:10,23:11:10,2965,37,"",0,0,8657.00,0
6388080,23:11:33,23:11:33,2472,38,"",0,0,8849.74,0
6388080,23:13:03,23:13:03,1745,39,"",0,0,9250.79,0
6388080,23:16:27,23:16:27,2008,40,"",0,0,10622.02,0
6388080,23:16:46,23:16:46,2009,41,"",0,0,10724.33,0
6388080,23:18:01,23:18:01,3530,42,"",0,0,11305.47,0
6388080,23:20:00,23:20:00,3476,43,"",0,0,12259.58,1
6388080,23:21:18,23:21:18,1634,44,"",0,0,12771.41,0
6388080,23:22:30,23:22:30,2860,45,"",0,0,13201.55,0
6388080,23:23:45,23:23:45,2861,46,"",0,0,13629.05,0
6388080,23:24:39,23:24:39,2862,47,"",0,0,13929.13,0
6388080,23:25:25,23:25:25,1641,48,"",0,0,14222.95,0
6388080,23:25:51,23:25:51,3520,49,"",0,0,14347.62,0
6388080,23:26:24,23:26:24,1650,50,"",0,0,14491.63,0
6388080,23:26:57,23:26:57,1467,51,"",0,0,14680.13,0
6388080,23:27:45,23:27:45,2942,52,"",0,0,14987.75,0
6388080,23:29:00,23:29:00,1469,53,"",0,0,15385.79,1
6388080,23:29:20,23:29:20,1470,54,"",0,0,15501.27,0
6388080,23:29:46,23:29:46,3695,55,"",0,0,15655.66,0
6388080,23:31:30,23:31:30,1501,56,"",0,0,16216.37,0
6388080,23:32:23,23:32:23,2929,57,"",0,0,16597.48,0
6388080,23:32:52,23:32:52,2732,58,"",0,0,16822.23,0
6388080,23:34:00,23:34:00,3386,59,"",0,0,17261.64,1
6388080,23:36:11,23:36:11,1409,60,"",0,0,17739.55,0
6388080,23:38:00,23:38:00,1562,61,"",0,0,18110.29,1
6388080,23:39:00,23:39:00,1563,62,"",0,0,18354.57,0
6388080,23:40:03,23:40:03,1564,63,"",0,0,18594.17,0
6388080,23:40:52,23:40:52,1565,64,"",0,0,18775.25,0
6388080,23:41:45,23:41:45,1566,65,"",0,0,18965.34,0
6388080,23:43:28,23:43:28,2930,66,"",0,0,19305.29,0
6388080,23:45:00,23:45:00,2931,67,"",0,0,19741.83,1
6388080,23:46:13,23:46:13,2932,68,"",0,0,20233.72,0
6388080,23:46:50,23:46:50,2933,69,"",0,0,20461.92,0
6388080,23:47:43,23:47:43,2934,70,"",0,0,20810.88,0
6388080,23:48:43,23:48:43,2935,71,"",0,0,21232.16,0
6388080,23:50:47,23:50:47,3248,72,"",0,0,21947.18,0
6388080,23:51:58,23:51:58,1404,73,"",0,0,22390.08,0
6388080,23:53:48,23:53:48,1406,74,"",0,0,23068.99,0
6388080,23:55:00,23:55:00,3555,75,"",0,0,23575.67,1
6389010,10:19:00,10:19:00,3792,1,"",0,0,0.00,1
6389010,10:20:20,10:20:20,3793,2,"",0,0,663.70,0
6389010,10:24:00,10:24:00,3658,3,"",0,0,2356.00,1
6389010,10:26:33,10:26:33,3660,4,"",0,0,3564.83,0
6389010,10:27:10,10:27:10,3661,5,"",0,0,3814.07,0
6389010,10:29:13,10:29:13,3662,6,"",0,0,4790.23,0
6389010,10:30:48,10:30:48,3663,7,"",0,0,5496.04,0
6389010,10:31:40,10:31:40,3664,8,"",0,0,5916.65,0
6389010,10:32:51,10:32:51,3665,9,"",0,0,6534.49,0
6389010,10:36:00,10:36:00,3666,10,"",0,0,8075.98,1
6389010,10:36:44,10:36:44,3667,11,"",0,0,8414.87,0
6389010,10:37:46,10:37:46,3668,12,"",0,0,8972.85,0
6389010,10:38:24,10:38:24,3669,13,"",0,0,9338.79,0
6389010,10:39:22,10:39:22,3670,14,"",0,0,9907.65,0
6389010,10:40:00,10:40:00,653,15,"",0,0,10290.30,1
6389010,10:40:49,10:40:49,654,16,"",0,0,10671.16,0
6389010,10:41:38,10:41:38,655,17,"",0,0,11003.75,0
6389010,10:42:40,10:42:40,656,18,"",0,0,11444.36,0
6389010,10:43:58,10:43:58,657,19,"",0,0,12050.38,0
6389010,10:45:00,10:45:00,658,20,"",0,0,12557.50,1
6389010,10:46:26,10:46:26,593,21,"",0,0,13233.62,0
6389010,10:47:19,10:47:19,594,22,"",0,0,13578.37,0
6389010,10:47:48,10:47:48,595,23,"",0,0,13791.58,0
6389010,10:48:44,10:48:44,596,24,"",0,0,14205.98,0
6389010,10:49:38,10:49:38,597,25,"",0,0,14604.97,0
6389010,10:50:30,10:50:30,598,26,"",0,0,14971.13,0
6389010,10:51:13,10:51:13,3378,27,"",0,0,15308.74,0
6389010,10:51:54,10:51:54,600,28,"",0,0,15625.21,0
6389010,10:54:11,10:54:11,601,29,"",0,0,16754.79,0
6389010,10:55:16,10:55:16,602,30,"",0,0,17116.23,0
6389010,10:56:10,10:56:10,603,31,"",0,0,17549.66,0
6389010,10:57:13,10:57:13,604,32,"",0,0,18001.36,0
6389010,10:57:42,10:57:42,605,33,"",0,0,18206.77,0
6389010,10:58:58,10:58:58,606,34,"",0,0,18800.82,0
6389010,10:59:39,10:59:39,3081,35,"",0,0,19139.28,0
6389010,11:00:28,11:00:28,581,36,"",0,0,19469.75,0
6389010,11:00:53,11:00:53,582,37,"",0,0,19648.00,0
6389010,11:01:27,11:01:27,3423,38,"",0,0,19811.74,0
6389010,11:02:05,11:02:05,3422,39,"",0,0,20067.31,0
6389010,11:03:14,11:03:14,184,40,"",0,0,20571.09,0
6389010,11:03:57,11:03:57,3506,41,"",0,0,20910.38,0
6389010,11:05:00,11:05:00,586,42,"",0,0,21312.88,1
6390020,06:10:00,06:10:00,3025,1,"",0,0,0.00,1
6390020,06:12:25,06:12:25,3040,2,"",0,0,784.43,0
6390020,06:18:36,06:18:36,3027,3,"",0,0,2988.97,0
6390020,06:20:00,06:20:00,3028,4,"",0,0,3669.94,1
6390020,06:22:08,06:22:08,3029,5,"",0,0,4369.08,0
6390020,06:26:10,06:26:10,3030,6,"",0,0,5637.56,0
6390020,06:29:00,06:29:00,3031,7,"",0,0,6538.64,1
6390020,06:31:22,06:31:22,3085,8,"",0,0,7049.04,0
6390020,06:34:00,06:34:00,3086,9,"",0,0,7457.78,1
6390020,06:35:36,06:35:36,3087,10,"",0,0,7807.28,0
6390020,06:39:00,06:39:00,3035,11,"",0,0,8683.93,1
6390020,06:43:00,06:43:00,3036,12,"",0,0,9468.68,1
6390020,06:46:02,06:46:02,3037,13,"",0,0,10539.07,0
6390020,06:47:00,06:47:00,3012,14,"",0,0,11083.15,1
6391070,06:45:00,06:45:00,2755,1,"",0,0,0.00,1
6391070,06:45:36,06:45:36,2757,2,"",0,0,173.67,0
6391070,06:46:09,06:46:09,3276,3,"",0,0,385.65,0
6391070,06:46:33,06:46:33,1077,4,"",0,0,512.11,0
6391070,06:47:12,06:47:12,1078,5,"",0,0,690.83,0
6391070,06:47:48,06:47:48,1079,6,"",0,0,904.76,0
6391070,06:48:15,06:48:15,1080,7,"",0,0,1039.10,0
6391070,06:48:44,06:48:44,1081,8,"",0,0,1195.42,0
6391070,06:49:49,06:49:49,1082,9,"",0,0,1572.57,0
6391070,06:50:22,06:50:22,1083,10,"",0,0,1754.91,0
6391070,06:51:20,06:51:20,3521,11,"",0,0,2039.04,0
6391070,06:52:20,06:52:20,2758,12,"",0,0,2333.57,0
6391070,06:52:54,06:52:54,1125,13,"",0,0,2480.99,0
6391070,06:53:45,06:53:45,1126,14,"",0,0,2698.44,0
6391070,06:54:16,06:54:16,1127,15,"",0,0,2902.37,0
6391070,06:55:00,06:55:00,1090,16,"",0,0,3186.55,1
6391070,06:55:35,06:55:35,1150,17,"",0,0,3361.47,0
6391070,06:56:10,06:56:10,1151,18,"",0,0,3554.23,0
6391070,06:56:53,06:56:53,1152,19,"",0,0,3750.15,0
6391070,06:57:31,06:57:31,1153,20,"",0,0,3890.41,0
6391070,06:58:23,06:58:23,1154,21,"",0,0,4117.41,0
6391070,06:59:06,06:59:06,1155,22,"",0,0,4312.44,0
6391070,06:59:44,06:59:44,1156,23,"",0,0,4457.30,0
6391070,07:00:38,07:00:38,1157,24,"",0,0,4675.95,0
6391070,07:01:10,07:01:10,1158,25,"",0,0,4842.93,0
6391070,07:02:59,07:02:59,1159,26,"",0,0,5423.31,0
6391070,07:03:36,07:03:36,1160,27,"",0,0,5564.33,0
6391070,07:04:28,07:04:28,1161,28,"",0,0,5771.62,0
6391070,07:04:58,07:04:58,1162,29,"",0,0,5908.38,0
6391070,07:05:44,07:05:44,1163,30,"",0,0,6124.57,0
6391070,07:06:19,07:06:19,1164,31,"",0,0,6278.56,0
6391070,07:07:00,07:07:00,1165,32,"",0,0,6439.96,1
6391070,07:08:12,07:08:12,91,33,"",0,0,6827.10,0
6391070,07:11:00,07:14:00,2644,34,"",0,0,8134.68,1
6391070,07:14:18,07:14:18,922,35,"",0,0,8296.01,0
6391070,07:14:32,07:14:32,298,36,"",0,0,8434.74,0
6391070,07:14:56,07:14:56,2965,37,"",0,0,8657.00,0
6391070,07:15:14,07:15:14,2472,38,"",0,0,8849.74,0
6391070,07:16:27,07:16:27,1745,39,"",0,0,9250.79,0
6391070,07:19:10,07:19:10,2008,40,"",0,0,10622.02,0
6391070,07:19:24,07:19:24,2009,41,"",0,0,10724.33,0
6391070,07:20:25,07:20:25,3530,42,"",0,0,11305.47,0
6391070,07:22:00,07:22:00,3476,43,"",0,0,12259.58,1
6391070,07:23:09,07:23:09,1634,44,"",0,0,12771.41,0
6391070,07:24:14,07:24:14,2860,45,"",0,0,13201.55,0
6391070,07:25:20,07:25:20,2861,46,"",0,0,13629.05,0
6391070,07:26:08,07:26:08,2862,47,"",0,0,13929.13,0
6391070,07:26:49,07:26:49,1641,48,"",0,0,14222.95,0
6391070,07:27:12,07:27:12,3520,49,"",0,0,14347.62,0
6391070,07:27:42,07:27:42,1650,50,"",0,0,14491.63,0
6391070,07:28:11,07:28:11,1467,51,"",0,0,14680.13,0
6391070,07:28:53,07:28:53,2942,52,"",0,0,14987.75,0
6391070,07:30:00,07:30:00,1469,53,"",0,0,15385.79,1
6391070,07:30:20,07:30:20,1470,54,"",0,0,15501.27,0
6391070,07:30:46,07:30:46,3695,55,"",0,0,15655.66,0
6391070,07:32:30,07:32:30,1501,56,"",0,0,16216.37,0
6391070,07:33:23,07:33:23,2929,57,"",0,0,16597.48,0
6391070,07:33:52,07:33:52,2732,58,"",0,0,16822.23,0
6391070,07:35:00,07:35:00,3386,59,"",0,0,17261.64,1
6391070,07:37:11,07:37:11,1409,60,"",0,0,17739.55,0
6391070,07:39:00,07:39:00,1562,61,"",0,0,18110.29,1
6391070,07:40:00,07:40:00,1563,62,"",0,0,18354.57,0
6391070,07:41:03,07:41:03,1564,63,"",0,0,18594.17,0
6391070,07:41:52,07:41:52,1565,64,"",0,0,18775.25,0
6391070,07:42:45,07:42:45,1566,65,"",0,0,18965.34,0
6391070,07:44:28,07:44:28,2930,66,"",0,0,19305.29,0
6391070,07:46:00,07:46:00,2931,67,"",0,0,19741.83,1
6391070,07:46:58,07:46:58,2932,68,"",0,0,20233.72,0
6391070,07:47:28,07:47:28,2933,69,"",0,0,20461.92,0
6391070,07:48:10,07:48:10,2934,70,"",0,0,20810.88,0
6391070,07:48:58,07:48:58,2935,71,"",0,0,21232.16,0
6391070,07:50:37,07:50:37,3248,72,"",0,0,21947.18,0
6391070,07:51:34,07:51:34,1404,73,"",0,0,22390.08,0
6391070,07:53:03,07:53:03,1406,74,"",0,0,23068.99,0
6391070,07:54:00,07:54:00,3555,75,"",0,0,23575.67,1
6392080,20:05:00,20:05:00,1423,1,"",0,0,0.00,1
6392080,20:06:06,20:06:06,1425,2,"",0,0,433.18,0
6392080,20:06:46,20:06:46,2524,3,"",0,0,689.55,0
6392080,20:07:13,20:07:13,1426,4,"",0,0,878.03,0
6392080,20:07:55,20:07:55,1427,5,"",0,0,1149.53,0
6392080,20:08:45,20:08:45,1428,6,"",0,0,1461.80,0
6392080,20:09:27,20:09:27,2878,7,"",0,0,1750.31,0
6392080,20:10:32,20:10:32,1430,8,"",0,0,2168.19,0
6392080,20:11:13,20:11:13,1431,9,"",0,0,2444.10,0
6392080,20:12:07,20:12:07,1433,10,"",0,0,2800.74,0
6392080,20:13:02,20:13:02,2879,11,"",0,0,3157.29,0
6392080,20:13:21,20:13:21,1435,12,"",0,0,3284.33,0
6392080,20:14:00,20:14:00,2880,13,"",0,0,3575.13,1
6392080,20:14:58,20:14:58,2579,14,"",0,0,3854.82,0
6392080,20:16:26,20:16:26,2881,15,"",0,0,4246.32,0
6392080,20:17:50,20:17:50,1442,16,"",0,0,4685.94,0
6392080,20:19:00,20:19:00,1444,17,"",0,0,5025.04,0
6392080,20:20:22,20:20:22,2882,18,"",0,0,5414.80,0
6392080,20:21:44,20:21:44,1404,19,"",0,0,5798.86,0
6392080,20:24:00,20:24:00,2958,20,"",0,0,6487.15,1
6392080,20:25:27,20:25:27,2959,21,"",0,0,7021.22,0
6392080,20:27:25,20:27:25,1406,22,"",0,0,7711.19,0
6392080,20:29:00,20:29:00,1598,23,"",0,0,8356.34,1
6393010,20:25:00,20:25:00,3012,1,"",0,0,0.00,1
6393010,20:26:17,20:26:17,3013,2,"",0,0,589.02,0
6393010,20:29:00,20:29:00,3014,3,"",0,0,1666.39,1
6393010,20:32:00,20:32:00,3088,4,"",0,0,2592.76,1
6393010,20:36:00,20:36:00,3089,5,"",0,0,3434.11,0
6393010,20:37:00,20:37:00,3017,6,"",0,0,3641.41,1
6393010,20:40:10,20:40:10,3090,7,"",0,0,4331.10,0
6393010,20:42:00,20:42:00,3091,8,"",0,0,4765.10,1
6393010,20:44:57,20:44:57,3092,9,"",0,0,5637.18,0
6393010,20:49:14,20:49:14,3021,10,"",0,0,6955.56,0
6393010,20:51:00,20:51:00,3022,11,"",0,0,7448.83,1
6393010,20:52:36,20:52:36,3023,12,"",0,0,8099.31,0
6393010,20:58:45,20:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6393010,21:02:00,21:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6394080,06:50:00,06:50:00,3789,1,"",0,0,0.00,1
6394080,06:50:14,06:50:14,3794,2,"",0,0,107.21,0
6394080,06:51:00,06:51:00,3788,3,"",0,0,405.82,0
6394080,06:51:33,06:51:33,3787,4,"",0,0,728.91,0
6394080,06:53:02,06:53:02,3785,5,"",0,0,1924.01,0
6394080,06:53:46,06:53:46,3783,6,"",0,0,2460.36,0
6394080,06:54:27,06:54:27,3781,7,"",0,0,2930.27,0
6394080,06:55:38,06:55:38,3779,8,"",0,0,3731.44,0
6394080,06:56:37,06:56:37,3777,9,"",0,0,4453.79,0
6394080,06:57:28,06:57:28,3775,10,"",0,0,5048.31,0
6394080,06:58:00,06:58:00,3773,11,"",0,0,5375.28,1
6394080,07:01:26,07:01:26,3771,12,"",0,0,6289.26,0
6394080,07:06:10,07:06:10,3770,13,"",0,0,7579.33,0
6394080,07:09:17,07:09:17,3767,14,"",0,0,8360.91,0
6394080,07:10:29,07:10:29,3563,15,"",0,0,8655.08,0
6394080,07:16:00,07:16:00,2685,16,"",0,0,10151.94,1
6394080,07:21:00,07:21:00,2964,17,"",0,0,11008.29,1
6394080,07:23:17,07:23:17,1486,18,"",0,0,11891.19,0
6394080,07:25:01,07:25:01,2967,19,"",0,0,12494.67,0
6394080,07:25:54,07:25:54,2676,20,"",0,0,12837.34,0
6394080,07:26:50,07:26:50,1490,21,"",0,0,13235.11,0
6394080,07:27:44,07:27:44,3701,22,"",0,0,13570.99,0
6394080,07:28:34,07:28:34,1498,23,"",0,0,13905.35,0
6394080,07:29:53,07:29:53,1620,24,"",0,0,14442.90,0
6394080,07:32:15,07:32:15,1501,25,"",0,0,15206.27,0
6394080,07:33:22,07:33:22,2929,26,"",0,0,15587.38,0
6394080,07:33:59,07:33:59,2732,27,"",0,0,15812.13,0
6394080,07:35:23,07:35:23,3386,28,"",0,0,16251.54,0
6394080,07:37:00,07:37:00,2972,29,"",0,0,16697.54,1
6394080,07:37:51,07:37:51,2883,30,"",0,0,16872.72,0
6394080,07:39:38,07:39:38,1549,31,"",0,0,17463.69,0
6394080,07:41:24,07:41:24,2884,32,"",0,0,17927.20,0
6394080,07:42:40,07:42:40,2885,33,"",0,0,18236.85,0
6394080,07:43:24,07:43:24,1553,34,"",0,0,18489.14,0
6394080,07:44:38,07:44:38,1555,35,"",0,0,18774.54,0
6394080,07:45:19,07:45:19,2886,36,"",0,0,18952.14,0
6394080,07:45:57,07:45:57,1557,37,"",0,0,19134.00,0
6394080,07:46:40,07:46:40,2887,38,"",0,0,19319.20,0
6394080,07:48:00,07:48:00,2888,39,"",0,0,19708.34,0
6394080,07:49:00,07:49:00,1520,40,"",0,0,19979.92,1
6394080,07:49:16,07:49:16,1521,41,"",0,0,20069.10,0
6394080,07:49:59,07:49:59,1523,42,"",0,0,20333.12,0
6394080,07:50:35,07:50:35,1524,43,"",0,0,20519.69,0
6394080,07:50:52,07:50:52,1525,44,"",0,0,20608.18,0
6394080,07:51:35,07:51:35,2575,45,"",0,0,20830.67,0
6394080,07:52:06,07:52:06,1527,46,"",0,0,20967.53,0
6394080,07:52:34,07:52:34,1528,47,"",0,0,21149.26,0
6394080,07:53:10,07:53:10,1529,48,"",0,0,21331.02,0
6394080,07:55:02,07:55:02,1530,49,"",0,0,21922.96,0
6394080,07:56:45,07:56:45,1531,50,"",0,0,22359.16,0
6394080,07:59:27,07:59:27,3055,51,"",0,0,23218.63,0
6394080,07:59:58,07:59:58,125,52,"",0,0,23437.73,0
6394080,08:00:15,08:00:15,3428,53,"",0,0,23509.11,0
6394080,08:02:00,08:02:00,2632,54,"",0,0,24088.92,1
6395080,09:50:00,09:50:00,586,1,"",0,0,0.00,1
6395080,09:51:10,09:51:10,581,2,"",0,0,420.06,0
6395080,09:51:41,09:51:41,582,3,"",0,0,598.31,0
6395080,09:52:22,09:52:22,3423,4,"",0,0,762.05,0
6395080,09:53:07,09:53:07,3422,5,"",0,0,1017.62,0
6395080,09:54:32,09:54:32,184,6,"",0,0,1521.40,0
6395080,09:55:32,09:55:32,195,7,"",0,0,1815.63,0
6395080,09:56:36,09:56:36,3549,8,"",0,0,2089.03,0
6395080,09:57:31,09:57:31,3550,9,"",0,0,2366.92,0
6395080,09:58:08,09:58:08,716,10,"",0,0,2568.35,0
6395080,09:58:56,09:58:56,718,11,"",0,0,2898.82,0
6395080,10:01:00,10:01:00,3538,12,"",0,0,4023.54,1
6395080,10:03:06,10:03:06,721,13,"",0,0,4772.09,0
6395080,10:04:11,10:04:11,723,14,"",0,0,5119.05,0
6395080,10:05:03,10:05:03,725,15,"",0,0,5486.75,0
6395080,10:05:36,10:05:36,726,16,"",0,0,5756.29,0
6395080,10:06:22,10:06:22,727,17,"",0,0,6040.48,0
6395080,10:07:05,10:07:05,728,18,"",0,0,6293.72,0
6395080,10:08:00,10:08:00,2202,19,"",0,0,6584.36,1
6395080,10:10:24,10:10:24,730,20,"",0,0,7479.56,0
6395080,10:11:37,10:11:37,731,21,"",0,0,7907.83,0
6395080,10:12:26,10:12:26,732,22,"",0,0,8290.60,0
6395080,10:13:11,10:13:11,3048,23,"",0,0,8629.24,0
6395080,10:14:58,10:14:58,733,24,"",0,0,9345.06,0
6395080,10:15:41,10:15:41,734,25,"",0,0,9635.09,0
6395080,10:16:20,10:16:20,735,26,"",0,0,9850.97,0
6395080,10:17:17,10:17:17,736,27,"",0,0,10218.63,0
6395080,10:17:50,10:17:50,737,28,"",0,0,10466.83,0
6395080,10:18:55,10:18:55,738,29,"",0,0,10903.52,0
6395080,10:19:40,10:19:40,739,30,"",0,0,11108.03,0
6395080,10:20:46,10:20:46,741,31,"",0,0,11524.15,0
6395080,10:21:18,10:21:18,743,32,"",0,0,11693.47,0
6395080,10:22:28,10:22:28,744,33,"",0,0,12096.63,0
6395080,10:23:00,10:23:00,3574,34,"",0,0,12274.15,1
6395080,10:24:22,10:24:22,3573,35,"",0,0,12768.00,0
6395080,10:25:25,10:25:25,3567,36,"",0,0,13184.30,0
6395080,10:27:48,10:27:48,3568,37,"",0,0,13866.67,0
6395080,10:29:36,10:29:36,3569,38,"",0,0,14526.06,0
6395080,10:32:00,10:32:00,3566,39,"",0,0,15454.87,1
6396010,13:30:00,13:30:00,3761,1,"",0,0,0.00,1
6396010,13:30:35,13:30:35,922,2,"",0,0,190.76,0
6396010,13:31:28,13:31:28,3057,3,"",0,0,457.30,0
6396010,13:32:44,13:32:44,3105,4,"",0,0,774.52,0
6396010,13:35:20,13:35:20,100,5,"",0,0,1453.24,0
6396010,13:35:49,13:35:49,101,6,"",0,0,1562.44,0
6396010,13:37:00,13:37:00,2570,7,"",0,0,1878.73,1
6396010,13:37:09,13:37:09,211,8,"",0,0,1962.34,0
6396010,13:38:11,13:38:11,212,9,"",0,0,2153.87,0
6396010,13:40:14,13:40:14,2716,10,"",0,0,2588.25,0
6396010,13:40:40,13:40:40,1802,11,"",0,0,2820.76,0
6396010,13:41:13,13:41:13,3764,12,"",0,0,3138.37,0
6396010,13:42:00,13:42:00,1804,13,"",0,0,3506.55,1
6396010,13:43:16,13:43:16,1806,14,"",0,0,4009.41,0
6396010,13:44:36,13:44:36,1807,15,"",0,0,4537.96,0
6396010,13:46:30,13:46:30,1808,16,"",0,0,5240.36,0
6396010,13:47:06,13:47:06,2717,17,"",0,0,5496.82,0
6396010,13:48:01,13:48:01,1809,18,"",0,0,5832.87,0
6396010,13:49:21,13:49:21,1810,19,"",0,0,6363.49,0
6396010,13:50:11,13:50:11,1811,20,"",0,0,6690.16,0
6396010,13:50:51,13:50:51,1758,21,"",0,0,6908.90,0
6396010,13:52:00,13:52:00,1760,22,"",0,0,7392.20,1
6396010,13:52:49,13:52:49,1761,23,"",0,0,7719.30,0
6396010,13:53:39,13:53:39,1762,24,"",0,0,8073.06,0
6396010,13:55:56,13:55:56,1763,25,"",0,0,9116.05,0
6396010,13:56:34,13:56:34,2592,26,"",0,0,9380.28,0
6396010,13:57:12,13:57:12,2530,27,"",0,0,9675.67,0
6396010,13:59:16,13:59:16,2475,28,"",0,0,10499.40,0
6396010,14:01:00,14:01:00,2476,29,"",0,0,10829.93,1
6396010,14:02:57,14:02:57,2592,30,"",0,0,11398.95,0
6396010,14:03:31,14:03:31,2530,31,"",0,0,11694.34,0
6396010,14:04:50,14:04:50,2960,32,"",0,0,12348.20,0
6396010,14:05:58,14:05:58,1767,33,"",0,0,12834.33,0
6396010,14:07:04,14:07:04,1768,34,"",0,0,13324.57,0
6396010,14:07:41,14:07:41,1769,35,"",0,0,13635.11,0
6396010,14:08:26,14:08:26,1770,36,"",0,0,13964.12,0
6396010,14:09:45,14:09:45,2718,37,"",0,0,14596.01,0
6396010,14:16:00,14:16:00,1303,38,"",0,0,17261.52,1
6397080,16:40:00,16:40:00,586,1,"",0,0,0.00,1
6397080,16:41:05,16:41:05,3465,2,"",0,0,293.29,0
6397080,16:42:37,16:42:37,3747,3,"",0,0,734.33,0
6397080,16:45:14,16:45:14,192,4,"",0,0,1560.91,0
6397080,16:46:37,16:46:37,194,5,"",0,0,1975.19,0
6397080,16:48:00,16:48:00,3538,6,"",0,0,2375.31,1
6397080,16:49:38,16:49:38,28,7,"",0,0,3060.45,0
6397080,16:50:13,16:50:13,29,8,"",0,0,3327.39,0
6397080,16:51:08,16:51:08,31,9,"",0,0,3707.83,0
6397080,16:51:27,16:51:27,32,10,"",0,0,3814.51,0
6397080,16:51:59,16:51:59,33,11,"",0,0,4004.70,0
6397080,16:52:29,16:52:29,34,12,"",0,0,4205.14,0
6397080,16:52:51,16:52:51,35,13,"",0,0,4360.50,0
6397080,16:53:35,16:53:35,37,14,"",0,0,4713.07,0
6397080,16:54:30,16:54:30,38,15,"",0,0,5105.84,0
6397080,16:55:26,16:55:26,40,16,"",0,0,5532.01,0
6397080,16:56:00,16:56:00,41,17,"",0,0,5837.25,1
6397080,16:57:31,16:57:31,43,18,"",0,0,6211.46,0
6397080,16:58:56,16:58:56,44,19,"",0,0,6488.73,0
6397080,16:59:45,16:59:45,45,20,"",0,0,6714.78,0
6397080,17:01:06,17:01:06,47,21,"",0,0,7051.60,0
6397080,17:02:08,17:02:08,48,22,"",0,0,7271.91,0
6397080,17:02:47,17:02:47,49,23,"",0,0,7419.93,0
6397080,17:03:27,17:03:27,50,24,"",0,0,7526.43,0
6397080,17:04:22,17:04:22,51,25,"",0,0,7697.62,0
6397080,17:04:58,17:04:58,52,26,"",0,0,7820.32,0
6397080,17:05:47,17:05:47,53,27,"",0,0,8013.12,0
6397080,17:06:59,17:06:59,54,28,"",0,0,8292.34,0
6397080,17:09:03,17:09:03,77,29,"",0,0,8786.99,0
6397080,17:11:16,17:11:16,3700,30,"",0,0,9284.64,0
6397080,17:14:00,17:14:00,3488,31,"",0,0,9901.54,1
6398070,20:26:00,20:26:00,1303,1,"",0,0,0.00,1
6398070,20:33:06,20:33:06,1773,2,"",0,0,2862.65,0
6398070,20:34:06,20:34:06,1774,3,"",0,0,3166.02,0
6398070,20:34:46,20:34:46,1775,4,"",0,0,3453.66,0
6398070,20:35:48,20:35:48,2611,5,"",0,0,3947.53,0
6398070,20:37:21,20:37:21,1778,6,"",0,0,4526.48,0
6398070,20:38:00,20:38:00,1779,7,"",0,0,4796.16,1
6398070,20:38:47,20:38:47,1824,8,"",0,0,5210.86,0
6398070,20:39:17,20:39:17,1825,9,"",0,0,5437.60,0
6398070,20:40:22,20:40:22,1826,10,"",0,0,5905.10,0
6398070,20:41:11,20:41:11,1827,11,"",0,0,6284.54,0
6398070,20:42:21,20:42:21,1828,12,"",0,0,6891.00,0
6398070,20:43:06,20:43:06,1829,13,"",0,0,7259.92,0
6398070,20:44:14,20:44:14,1830,14,"",0,0,7834.90,0
6398070,20:44:56,20:44:56,1831,15,"",0,0,8109.36,0
6398070,20:45:22,20:45:22,1832,16,"",0,0,8302.08,0
6398070,20:45:45,20:45:45,1833,17,"",0,0,8491.96,0
6398070,20:46:22,20:46:22,1834,18,"",0,0,8790.42,0
6398070,20:47:11,20:47:11,1835,19,"",0,0,9137.04,0
6398070,20:48:11,20:48:11,1836,20,"",0,0,9584.32,0
6398070,20:49:03,20:49:03,1837,21,"",0,0,9927.85,0
6398070,20:49:37,20:49:37,1838,22,"",0,0,10156.92,0
6398070,20:50:12,20:50:12,1839,23,"",0,0,10411.48,0
6398070,20:50:42,20:50:42,2695,24,"",0,0,10657.12,0
6398070,20:51:34,20:51:34,1842,25,"",0,0,11097.93,0
6398070,20:53:00,20:53:00,1845,26,"",0,0,11879.01,1
6398070,20:54:26,20:54:26,1812,27,"",0,0,12364.96,0
6398070,20:55:40,20:55:40,1813,28,"",0,0,12755.68,0
6398070,20:56:51,20:56:51,1814,29,"",0,0,13160.96,0
6398070,20:57:56,20:57:56,1809,30,"",0,0,13627.52,0
6398070,20:59:01,20:59:01,1816,31,"",0,0,13959.87,0
6398070,21:00:03,21:00:03,1817,32,"",0,0,14321.60,0
6398070,21:01:59,21:01:59,1818,33,"",0,0,14959.42,0
6398070,21:03:30,21:03:30,233,34,"",0,0,15463.10,0
6398070,21:04:02,21:04:02,234,35,"",0,0,15613.00,0
6398070,21:05:00,21:05:00,1820,36,"",0,0,15909.34,1
6398070,21:06:32,21:06:32,3363,37,"",0,0,16346.86,0
6398070,21:06:39,21:06:39,1821,38,"",0,0,16444.41,0
6398070,21:06:59,21:06:59,1822,39,"",0,0,16688.21,0
6398070,21:07:24,21:07:24,3757,40,"",0,0,17000.55,0
6398070,21:08:21,21:08:21,244,41,"",0,0,17283.77,0
6398070,21:10:00,21:10:00,119,42,"",0,0,17705.29,1
6398070,21:11:01,21:11:01,120,43,"",0,0,17937.98,0
6398070,21:12:00,21:12:00,122,44,"",0,0,18136.33,0
6398070,21:15:06,21:15:06,3055,45,"",0,0,18777.54,0
6398070,21:15:50,21:15:50,125,46,"",0,0,18996.64,0
6398070,21:19:00,21:19:00,3761,47,"",0,0,19671.94,1
6399020,11:35:00,11:35:00,3555,1,"",0,0,0.00,1
6399020,11:35:28,11:35:28,1448,2,"",0,0,165.99,0
6399020,11:36:23,11:36:23,1450,3,"",0,0,505.88,0
6399020,11:36:50,11:36:50,3071,4,"",0,0,688.02,0
6399020,11:37:17,11:37:17,3072,5,"",0,0,865.25,0
6399020,11:39:22,11:39:22,3694,6,"",0,0,1661.75,0
6399020,11:40:00,11:40:00,3485,7,"",0,0,1898.91,1
6399020,11:41:27,11:41:27,3487,8,"",0,0,2285.48,0
6399020,11:42:25,11:42:25,3486,9,"",0,0,2605.00,0
6399020,11:43:40,11:43:40,1625,10,"",0,0,2965.33,0
6399020,11:44:40,11:44:40,1626,11,"",0,0,3231.74,0
6399020,11:45:07,11:45:07,1627,12,"",0,0,3349.88,0
6399020,11:46:03,11:46:03,1628,13,"",0,0,3606.18,0
6399020,11:48:23,11:48:23,3450,14,"",0,0,4300.81,0
6399020,11:49:32,11:49:32,3452,15,"",0,0,4659.75,0
6399020,11:51:00,11:51:00,3375,16,"",0,0,5046.36,1
6399020,11:51:44,11:51:44,3531,17,"",0,0,5485.39,0
6399020,11:52:59,11:52:59,2003,18,"",0,0,6147.06,0
6399020,11:53:25,11:53:25,2005,19,"",0,0,6388.33,0
6399020,11:53:40,11:53:40,2006,20,"",0,0,6512.08,0
6399020,11:56:55,11:56:55,2007,21,"",0,0,7881.97,0
6399020,11:57:25,11:57:25,1149,22,"",0,0,8149.87,0
6399020,11:57:57,11:57:57,826,23,"",0,0,8388.64,0
6399020,11:58:30,11:58:30,3428,24,"",0,0,8634.48,0
6399020,11:59:36,11:59:36,2626,25,"",0,0,9244.68,0
6399020,12:00:00,12:03:00,922,26,"",0,0,9431.32,1
6399020,12:03:32,12:03:32,298,27,"",0,0,9570.05,0
6399020,12:04:32,12:04:32,3244,28,"",0,0,9808.11,0
6399020,12:06:17,12:06:17,3763,29,"",0,0,10198.63,0
6399020,12:07:00,12:07:00,3109,30,"",0,0,10390.46,1
6399020,12:07:59,12:07:59,1218,31,"",0,0,10773.18,0
6399020,12:08:31,12:08:31,1219,32,"",0,0,10982.26,0
6399020,12:09:33,12:09:33,2735,33,"",0,0,11312.58,0
6399020,12:11:13,12:11:13,2752,34,"",0,0,11966.58,0
6399020,12:11:51,12:11:51,1137,35,"",0,0,12169.33,0
6399020,12:13:04,12:13:04,1138,36,"",0,0,12689.01,0
6399020,12:13:26,12:13:26,1139,37,"",0,0,12817.10,0
6399020,12:14:04,12:14:04,1140,38,"",0,0,13059.99,0
6399020,12:14:46,12:14:46,1142,39,"",0,0,13297.72,0
6399020,12:15:08,12:15:08,1143,40,"",0,0,13406.77,0
6399020,12:15:52,12:15:52,1144,41,"",0,0,13684.92,0
6399020,12:16:24,12:16:24,1145,42,"",0,0,13868.58,0
6399020,12:16:48,12:16:48,2753,43,"",0,0,14014.45,0
6399020,12:17:10,12:17:10,1147,44,"",0,0,14162.63,0
6399020,12:17:38,12:17:38,1104,45,"",0,0,14332.01,0
6399020,12:18:00,12:18:00,1091,46,"",0,0,14483.61,1
6399020,12:18:27,12:18:27,1105,47,"",0,0,14667.45,0
6399020,12:18:58,12:18:58,1106,48,"",0,0,14868.03,0
6399020,12:19:23,12:19:23,1107,49,"",0,0,15043.18,0
6399020,12:19:58,12:19:58,1108,50,"",0,0,15249.70,0
6399020,12:20:37,12:20:37,3522,51,"",0,0,15489.01,0
6399020,12:21:56,12:21:56,1099,52,"",0,0,15917.78,0
6399020,12:22:40,12:22:40,1100,53,"",0,0,16170.00,0
6399020,12:23:13,12:23:13,1101,54,"",0,0,16373.70,0
6399020,12:23:45,12:23:45,1102,55,"",0,0,16594.01,0
6399020,12:24:34,12:24:34,1103,56,"",0,0,16822.50,0
6399020,12:25:00,12:25:00,2755,57,"",0,0,16955.63,1
6400010,06:10:00,06:10:00,3373,1,"",0,0,0.00,1
6400010,06:10:50,06:10:50,398,2,"",0,0,378.81,0
6400010,06:11:43,06:11:43,400,3,"",0,0,734.71,0
6400010,06:12:25,06:12:25,402,4,"",0,0,1022.19,0
6400010,06:12:57,06:12:57,307,5,"",0,0,1212.99,0
6400010,06:13:24,06:13:24,3056,6,"",0,0,1392.05,0
6400010,06:14:00,06:14:00,309,7,"",0,0,1643.59,1
6400010,06:14:29,06:14:29,310,8,"",0,0,1812.27,0
6400010,06:15:08,06:15:08,311,9,"",0,0,2003.77,0
6400010,06:15:30,06:15:30,312,10,"",0,0,2101.91,0
6400010,06:16:21,06:16:21,3514,11,"",0,0,2401.45,0
6400010,06:17:06,06:17:06,3411,12,"",0,0,2670.20,0
6400010,06:18:46,06:18:46,3057,13,"",0,0,3313.78,0
6400010,06:21:00,06:21:00,2628,14,"",0,0,4288.82,1
6400010,06:23:50,06:23:50,922,15,"",0,0,4517.22,0
6400010,06:25:20,06:25:20,298,16,"",0,0,4655.95,0
6400010,06:28:01,06:28:01,3244,17,"",0,0,4894.01,0
6400010,06:31:19,06:31:19,128,18,"",0,0,5152.51,0
6400010,06:32:48,06:32:48,3763,19,"",0,0,5284.53,0
6400010,06:37:00,06:37:00,3084,20,"",0,0,5641.85,1
6400010,06:37:47,06:37:47,134,21,"",0,0,6022.05,0
6400010,06:38:06,06:38:06,135,22,"",0,0,6192.92,0
6400010,06:38:36,06:38:36,3400,23,"",0,0,6459.72,0
6400010,06:39:12,06:39:12,138,24,"",0,0,6823.94,0
6400010,06:39:35,06:39:35,139,25,"",0,0,7047.14,0
6400010,06:40:05,06:40:05,827,26,"",0,0,7297.73,0
6400010,06:40:43,06:40:43,828,27,"",0,0,7594.20,0
6400010,06:42:10,06:42:10,829,28,"",0,0,7897.00,0
6400010,06:43:00,06:43:00,831,29,"",0,0,8379.15,1
6400010,06:43:42,06:43:42,809,30,"",0,0,8629.32,0
6400010,06:44:21,06:44:21,810,31,"",0,0,8875.21,0
6400010,06:45:06,06:45:06,3419,32,"",0,0,9152.38,0
6400010,06:45:50,06:45:50,3421,33,"",0,0,9519.51,0
6400010,06:46:30,06:46:30,3496,34,"",0,0,9840.48,0
6400010,06:47:40,06:47:40,3498,35,"",0,0,10241.06,0
6400010,06:49:22,06:49:22,909,36,"",0,0,10883.61,0
6400010,06:50:21,06:50:21,918,37,"",0,0,11214.16,0
6400010,06:51:03,06:51:03,853,38,"",0,0,11437.68,0
6400010,06:52:06,06:52:06,855,39,"",0,0,11756.77,0
6400010,06:53:00,06:53:00,911,40,"",0,0,12060.25,1
6400010,06:53:27,06:53:27,912,41,"",0,0,12307.43,0
6400010,06:54:04,06:54:04,914,42,"",0,0,12693.51,0
6400010,06:54:30,06:54:30,3409,43,"",0,0,12983.77,0
6400010,06:54:59,06:54:59,3746,44,"",0,0,13262.96,0
6400010,06:55:58,06:55:58,3612,45,"",0,0,13823.83,0
6400010,06:56:33,06:56:33,3426,46,"",0,0,14131.17,0
6400010,06:57:15,06:57:15,1248,47,"",0,0,14497.10,0
6400010,06:58:00,06:58:00,1250,48,"",0,0,14909.99,1
6401080,09:15:00,09:15:00,2616,1,"",0,0,0.00,1
6401080,09:15:29,09:15:29,922,2,"",0,0,137.28,0
6401080,09:16:06,09:16:06,298,3,"",0,0,276.01,0
6401080,09:17:13,09:17:13,3244,4,"",0,0,514.07,0
6401080,09:19:11,09:19:11,3763,5,"",0,0,904.59,0
6401080,09:20:00,09:20:00,3109,6,"",0,0,1096.44,1
6401080,09:21:12,09:21:12,1218,7,"",0,0,1479.16,0
6401080,09:21:50,09:21:50,1219,8,"",0,0,1688.24,0
6401080,09:23:04,09:23:04,2735,9,"",0,0,2018.56,0
6401080,09:23:24,09:23:24,2734,10,"",0,0,2110.17,0
6401080,09:24:33,09:24:33,1222,11,"",0,0,2451.31,0
6401080,09:25:26,09:25:26,1224,12,"",0,0,2741.03,0
6401080,09:26:16,09:26:16,1226,13,"",0,0,3014.57,0
6401080,09:26:55,09:26:55,1227,14,"",0,0,3178.11,0
6401080,09:27:57,09:27:57,1229,15,"",0,0,3501.46,0
6401080,09:28:48,09:28:48,1230,16,"",0,0,3776.53,0
6401080,09:29:16,09:29:16,1231,17,"",0,0,3932.44,0
6401080,09:30:00,09:30:00,1232,18,"",0,0,4214.10,1
6401080,09:30:26,09:30:26,1233,19,"",0,0,4459.84,0
6401080,09:30:44,09:30:44,1234,20,"",0,0,4593.33,0
6401080,09:31:27,09:31:27,1235,21,"",0,0,4972.59,0
6401080,09:31:44,09:31:44,1236,22,"",0,0,5109.55,0
6401080,09:32:16,09:32:16,1237,23,"",0,0,5337.33,0
6401080,09:32:57,09:32:57,1238,24,"",0,0,5679.60,0
6401080,09:33:23,09:33:23,1239,25,"",0,0,5930.86,0
6401080,09:34:13,09:34:13,3339,26,"",0,0,6394.37,0
6401080,09:35:01,09:35:01,2483,27,"",0,0,6772.59,0
6401080,09:35:30,09:35:30,3340,28,"",0,0,7029.57,0
6401080,09:36:01,09:36:01,3341,29,"",0,0,7302.25,0
6401080,09:36:59,09:36:59,2187,30,"",0,0,7794.71,0
6401080,09:37:53,09:37:53,2737,31,"",0,0,8207.59,0
6401080,09:40:00,09:40:00,2178,32,"",0,0,9003.62,1
6402070,21:00:00,21:00:00,586,1,"",0,0,0.00,1
6402070,21:00:37,21:00:37,3465,2,"",0,0,293.29,0
6402070,21:01:30,21:01:30,3747,3,"",0,0,734.33,0
6402070,21:02:36,21:02:36,609,4,"",0,0,1307.24,0
6402070,21:03:07,21:03:07,610,5,"",0,0,1551.45,0
6402070,21:03:57,21:03:57,611,6,"",0,0,1910.37,0
6402070,21:04:45,21:04:45,612,7,"",0,0,2293.24,0
6402070,21:06:09,21:06:09,613,8,"",0,0,2776.77,0
6402070,21:08:07,21:08:07,614,9,"",0,0,3696.93,0
6402070,21:08:55,21:08:55,3366,10,"",0,0,4075.17,0
6402070,21:09:28,21:09:28,615,11,"",0,0,4331.41,0
6402070,21:10:11,21:10:11,617,12,"",0,0,4690.50,0
6402070,21:11:07,21:11:07,619,13,"",0,0,5131.89,0
6402070,21:12:20,21:12:20,692,14,"",0,0,5712.80,0
6402070,21:12:58,21:12:58,693,15,"",0,0,6031.42,0
6402070,21:13:34,21:13:34,694,16,"",0,0,6282.32,0
6402070,21:15:00,21:15:00,695,17,"",0,0,7003.33,1
6402070,21:15:57,21:15:57,696,18,"",0,0,7457.03,0
6402070,21:17:04,21:17:04,697,19,"",0,0,7926.22,0
6402070,21:18:43,21:18:43,698,20,"",0,0,8610.72,0
6402070,21:19:12,21:19:12,3379,21,"",0,0,8843.58,0
6402070,21:20:00,21:20:00,3641,22,"",0,0,9193.14,1
6402070,21:20:32,21:20:32,3642,23,"",0,0,9480.83,0
6402070,21:21:51,21:21:51,3643,24,"",0,0,10101.81,0
6402070,21:23:00,21:23:00,3644,25,"",0,0,10630.61,0
6402070,21:23:27,21:23:27,3645,26,"",0,0,10832.93,0
6402070,21:25:00,21:25:00,3646,27,"",0,0,11596.10,1
6402070,21:27:35,21:27:35,3647,28,"",0,0,12750.97,0
6402070,21:28:57,21:28:57,3648,29,"",0,0,13259.27,0
6402070,21:29:59,21:29:59,3649,30,"",0,0,13602.08,0
6402070,21:30:57,21:30:57,3650,31,"",0,0,13962.83,0
6402070,21:32:47,21:32:47,3651,32,"",0,0,14682.56,0
6402070,21:33:58,21:33:58,3652,33,"",0,0,15136.36,0
6402070,21:34:57,21:34:57,3653,34,"",0,0,15516.73,0
6402070,21:36:16,21:36:16,3654,35,"",0,0,16063.41,0
6402070,21:37:00,21:37:00,3655,36,"",0,0,16296.06,1
6402070,21:37:56,21:37:56,3659,37,"",0,0,17006.32,0
6402070,21:38:49,21:38:49,3657,38,"",0,0,17512.02,0
6402070,21:39:31,21:39:31,3656,39,"",0,0,17850.04,0
6402070,21:39:52,21:39:52,3658,40,"",0,0,18086.38,0
6402070,21:40:54,21:40:54,3790,41,"",0,0,18779.14,0
6402070,21:41:12,21:41:12,3791,42,"",0,0,18985.66,0
6402070,21:42:00,21:42:00,3792,43,"",0,0,19462.51,1
6403080,07:30:00,07:30:00,3012,1,"",0,0,0.00,1
6403080,07:31:17,07:31:17,3013,2,"",0,0,589.02,0
6403080,07:34:00,07:34:00,3014,3,"",0,0,1666.39,1
6403080,07:37:00,07:37:00,3088,4,"",0,0,2592.76,1
6403080,07:41:13,07:41:13,3089,5,"",0,0,3411.70,0
6403080,07:42:00,07:42:00,3017,6,"",0,0,3618.97,1
6403080,07:45:27,07:45:27,3090,7,"",0,0,4308.66,0
6403080,07:47:00,07:47:00,3091,8,"",0,0,4742.65,1
6403080,07:49:57,07:49:57,3092,9,"",0,0,5614.73,0
6403080,07:54:14,07:54:14,3021,10,"",0,0,6933.11,0
6403080,07:56:00,07:56:00,3022,11,"",0,0,7426.38,1
6403080,07:57:35,07:57:35,3023,12,"",0,0,8076.86,0
6403080,08:03:39,08:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6403080,08:07:00,08:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6404080,05:15:00,05:15:00,2616,1,"",0,0,0.00,1
6404080,05:15:23,05:15:23,922,2,"",0,0,137.28,0
6404080,05:15:53,05:15:53,298,3,"",0,0,276.01,0
6404080,05:16:46,05:16:46,3244,4,"",0,0,514.07,0
6404080,05:18:21,05:18:21,3763,5,"",0,0,904.59,0
6404080,05:19:00,05:19:00,3109,6,"",0,0,1096.44,1
6404080,05:20:04,05:20:04,1218,7,"",0,0,1479.16,0
6404080,05:20:39,05:20:39,1219,8,"",0,0,1688.24,0
6404080,05:21:46,05:21:46,2735,9,"",0,0,2018.56,0
6404080,05:22:03,05:22:03,2734,10,"",0,0,2110.17,0
6404080,05:23:06,05:23:06,1222,11,"",0,0,2451.31,0
6404080,05:23:53,05:23:53,1224,12,"",0,0,2741.03,0
6404080,05:24:39,05:24:39,1226,13,"",0,0,3014.57,0
6404080,05:25:13,05:25:13,1227,14,"",0,0,3178.11,0
6404080,05:26:09,05:26:09,1229,15,"",0,0,3501.46,0
6404080,05:26:55,05:26:55,1230,16,"",0,0,3776.53,0
6404080,05:27:21,05:27:21,1231,17,"",0,0,3932.44,0
6404080,05:28:00,05:28:00,1232,18,"",0,0,4214.10,1
6404080,05:28:21,05:28:21,1233,19,"",0,0,4459.84,0
6404080,05:28:35,05:28:35,1234,20,"",0,0,4593.33,0
6404080,05:29:09,05:29:09,1235,21,"",0,0,4972.59,0
6404080,05:29:23,05:29:23,1236,22,"",0,0,5109.55,0
6404080,05:29:49,05:29:49,1237,23,"",0,0,5337.33,0
6404080,05:30:22,05:30:22,1238,24,"",0,0,5679.60,0
6404080,05:30:42,05:30:42,1239,25,"",0,0,5930.86,0
6404080,05:31:23,05:31:23,3339,26,"",0,0,6394.37,0
6404080,05:32:01,05:32:01,2483,27,"",0,0,6772.59,0
6404080,05:32:24,05:32:24,3340,28,"",0,0,7029.57,0
6404080,05:32:49,05:32:49,3341,29,"",0,0,7302.25,0
6404080,05:33:35,05:33:35,2187,30,"",0,0,7794.71,0
6404080,05:34:18,05:34:18,2737,31,"",0,0,8207.59,0
6404080,05:36:00,05:36:00,2178,32,"",0,0,9003.62,1
6405020,20:20:00,20:20:00,3789,1,"",0,0,0.00,1
6405020,20:20:14,20:20:14,3794,2,"",0,0,107.21,0
6405020,20:21:00,20:21:00,3788,3,"",0,0,405.82,0
6405020,20:21:33,20:21:33,3787,4,"",0,0,728.91,0
6405020,20:23:02,20:23:02,3785,5,"",0,0,1924.01,0
6405020,20:23:46,20:23:46,3783,6,"",0,0,2460.36,0
6405020,20:24:27,20:24:27,3781,7,"",0,0,2930.27,0
6405020,20:25:38,20:25:38,3779,8,"",0,0,3731.44,0
6405020,20:26:37,20:26:37,3777,9,"",0,0,4453.79,0
6405020,20:27:28,20:27:28,3775,10,"",0,0,5048.31,0
6405020,20:28:00,20:28:00,3773,11,"",0,0,5375.28,1
6405020,20:31:26,20:31:26,3771,12,"",0,0,6289.26,0
6405020,20:36:10,20:36:10,3770,13,"",0,0,7579.33,0
6405020,20:39:17,20:39:17,3767,14,"",0,0,8360.91,0
6405020,20:40:29,20:40:29,3563,15,"",0,0,8655.08,0
6405020,20:46:00,20:46:00,2685,16,"",0,0,10151.94,1
6405020,20:51:00,20:51:00,2964,17,"",0,0,11008.29,1
6405020,20:53:17,20:53:17,1486,18,"",0,0,11891.19,0
6405020,20:55:01,20:55:01,2967,19,"",0,0,12494.67,0
6405020,20:55:54,20:55:54,2676,20,"",0,0,12837.34,0
6405020,20:56:50,20:56:50,1490,21,"",0,0,13235.11,0
6405020,20:57:44,20:57:44,3701,22,"",0,0,13570.99,0
6405020,20:58:34,20:58:34,1498,23,"",0,0,13905.35,0
6405020,20:59:53,20:59:53,1620,24,"",0,0,14442.90,0
6405020,21:02:15,21:02:15,1501,25,"",0,0,15206.27,0
6405020,21:03:22,21:03:22,2929,26,"",0,0,15587.38,0
6405020,21:03:59,21:03:59,2732,27,"",0,0,15812.13,0
6405020,21:05:23,21:05:23,3386,28,"",0,0,16251.54,0
6405020,21:07:00,21:07:00,2972,29,"",0,0,16697.54,1
6405020,21:07:43,21:07:43,2883,30,"",0,0,16872.72,0
6405020,21:09:11,21:09:11,1549,31,"",0,0,17463.69,0
6405020,21:10:40,21:10:40,2884,32,"",0,0,17927.20,0
6405020,21:11:44,21:11:44,2885,33,"",0,0,18236.85,0
6405020,21:12:20,21:12:20,1553,34,"",0,0,18489.14,0
6405020,21:13:21,21:13:21,1555,35,"",0,0,18774.54,0
6405020,21:13:55,21:13:55,2886,36,"",0,0,18952.14,0
6405020,21:14:27,21:14:27,1557,37,"",0,0,19134.00,0
6405020,21:15:04,21:15:04,2887,38,"",0,0,19319.20,0
6405020,21:16:10,21:16:10,2888,39,"",0,0,19708.34,0
6405020,21:17:00,21:17:00,1520,40,"",0,0,19979.92,1
6405020,21:17:16,21:17:16,1521,41,"",0,0,20069.10,0
6405020,21:17:59,21:17:59,1523,42,"",0,0,20333.12,0
6405020,21:18:35,21:18:35,1524,43,"",0,0,20519.69,0
6405020,21:18:52,21:18:52,1525,44,"",0,0,20608.18,0
6405020,21:19:35,21:19:35,2575,45,"",0,0,20830.67,0
6405020,21:20:06,21:20:06,1527,46,"",0,0,20967.53,0
6405020,21:20:34,21:20:34,1528,47,"",0,0,21149.26,0
6405020,21:21:10,21:21:10,1529,48,"",0,0,21331.02,0
6405020,21:23:02,21:23:02,1530,49,"",0,0,21922.96,0
6405020,21:24:45,21:24:45,1531,50,"",0,0,22359.16,0
6405020,21:27:27,21:27:27,3055,51,"",0,0,23218.63,0
6405020,21:27:58,21:27:58,125,52,"",0,0,23437.73,0
6405020,21:28:15,21:28:15,3428,53,"",0,0,23509.11,0
6405020,21:30:00,21:30:00,2632,54,"",0,0,24088.92,1
6406020,13:10:00,13:10:00,3414,1,"",0,0,0.00,1
6406020,13:11:26,13:11:26,3415,2,"",0,0,367.20,0
6406020,13:12:59,13:12:59,3417,3,"",0,0,774.90,0
6406020,13:14:34,13:14:34,3413,4,"",0,0,1198.54,0
6406020,13:15:37,13:15:37,3513,5,"",0,0,1519.20,0
6406020,13:17:00,13:17:00,3418,6,"",0,0,1901.16,0
6406020,13:18:03,13:18:03,951,7,"",0,0,2188.35,0
6406020,13:19:00,13:19:00,540,8,"",0,0,2459.73,1
6406020,13:19:50,13:19:50,541,9,"",0,0,2695.64,0
6406020,13:21:03,13:21:03,543,10,"",0,0,3011.15,0
6406020,13:22:01,13:22:01,544,11,"",0,0,3295.04,0
6406020,13:22:31,13:22:31,545,12,"",0,0,3438.68,0
6406020,13:23:08,13:23:08,546,13,"",0,0,3622.38,0
6406020,13:23:54,13:23:54,547,14,"",0,0,3851.94,0
6406020,13:25:01,13:25:01,548,15,"",0,0,4115.47,0
6406020,13:26:00,13:26:00,550,16,"",0,0,4409.21,1
6406020,13:26:35,13:26:35,552,17,"",0,0,4700.97,0
6406020,13:27:13,13:27:13,554,18,"",0,0,4980.92,0
6406020,13:27:42,13:27:42,555,19,"",0,0,5135.48,0
6406020,13:28:40,13:28:40,557,20,"",0,0,5520.04,0
6406020,13:29:37,13:29:37,559,21,"",0,0,5860.67,0
6406020,13:30:22,13:30:22,561,22,"",0,0,6160.15,0
6406020,13:31:00,13:31:00,563,23,"",0,0,6431.77,0
6406020,13:31:49,13:31:49,566,24,"",0,0,6748.64,0
6406020,13:32:45,13:32:45,568,25,"",0,0,7041.76,0
6406020,13:33:06,13:33:06,3407,26,"",0,0,7165.44,0
6406020,13:34:06,13:34:06,571,27,"",0,0,7508.75,0
6406020,13:35:50,13:35:50,574,28,"",0,0,8131.62,0
6406020,13:36:16,13:36:16,455,29,"",0,0,8298.19,0
6406020,13:37:21,13:37:21,577,30,"",0,0,8712.01,0
6406020,13:38:40,13:38:40,2751,31,"",0,0,9166.97,0
6406020,13:40:00,13:40:00,2749,32,"",0,0,9645.05,1
6407080,10:53:00,10:53:00,1303,1,"",0,0,0.00,1
6407080,10:59:05,10:59:05,1856,2,"",0,0,2367.61,0
6407080,10:59:58,10:59:58,1857,3,"",0,0,2759.48,0
6407080,11:01:00,11:01:00,1858,4,"",0,0,3184.59,0
6407080,11:01:47,11:01:47,1859,5,"",0,0,3479.44,0
6407080,11:02:54,11:02:54,1860,6,"",0,0,3965.60,0
6407080,11:03:52,11:03:52,1861,7,"",0,0,4431.29,0
6407080,11:05:00,11:05:00,2957,8,"",0,0,4880.34,1
6407080,11:06:12,11:06:12,2539,9,"",0,0,5315.68,0
6407080,11:09:40,11:09:40,2477,10,"",0,0,6755.25,0
6407080,11:10:16,11:10:16,1865,11,"",0,0,7028.57,0
6407080,11:10:52,11:10:52,1866,12,"",0,0,7238.94,0
6407080,11:12:00,11:12:00,1812,13,"",0,0,7677.25,1
6407080,11:13:20,11:13:20,1813,14,"",0,0,8067.97,0
6407080,11:14:39,11:14:39,1814,15,"",0,0,8473.25,0
6407080,11:16:09,11:16:09,1809,16,"",0,0,8946.59,0
6407080,11:17:25,11:17:25,1816,17,"",0,0,9278.98,0
6407080,11:18:34,11:18:34,1817,18,"",0,0,9640.71,0
6407080,11:20:41,11:20:41,1818,19,"",0,0,10278.53,0
6407080,11:22:22,11:22:22,233,20,"",0,0,10782.21,0
6407080,11:22:56,11:22:56,234,21,"",0,0,10932.11,0
6407080,11:24:00,11:24:00,1820,22,"",0,0,11228.45,1
6407080,11:25:32,11:25:32,3363,23,"",0,0,11665.97,0
6407080,11:25:39,11:25:39,1821,24,"",0,0,11763.52,0
6407080,11:25:59,11:25:59,1822,25,"",0,0,12007.32,0
6407080,11:26:24,11:26:24,3757,26,"",0,0,12319.66,0
6407080,11:27:21,11:27:21,244,27,"",0,0,12602.88,0
6407080,11:29:00,11:29:00,119,28,"",0,0,13024.40,1
6407080,11:30:16,11:30:16,120,29,"",0,0,13257.09,0
6407080,11:31:28,11:31:28,122,30,"",0,0,13455.44,0
6407080,11:35:18,11:35:18,3055,31,"",0,0,14096.65,0
6407080,11:36:13,11:36:13,125,32,"",0,0,14315.75,0
6407080,11:38:00,11:38:00,3761,33,"",0,0,14714.82,1
6408080,19:45:00,19:45:00,3025,1,"",0,0,0.00,1
6408080,19:47:25,19:47:25,3040,2,"",0,0,784.43,0
6408080,19:53:36,19:53:36,3027,3,"",0,0,2988.97,0
6408080,19:55:00,19:55:00,3028,4,"",0,0,3669.94,1
6408080,19:57:08,19:57:08,3029,5,"",0,0,4369.08,0
6408080,20:01:10,20:01:10,3030,6,"",0,0,5637.56,0
6408080,20:04:00,20:04:00,3031,7,"",0,0,6538.64,1
6408080,20:06:22,20:06:22,3085,8,"",0,0,7049.04,0
6408080,20:09:00,20:09:00,3086,9,"",0,0,7457.78,1
6408080,20:10:36,20:10:36,3087,10,"",0,0,7807.28,0
6408080,20:14:00,20:14:00,3035,11,"",0,0,8683.93,1
6408080,20:18:00,20:18:00,3036,12,"",0,0,9468.68,1
6408080,20:21:02,20:21:02,3037,13,"",0,0,10539.07,0
6408080,20:22:00,20:22:00,3012,14,"",0,0,11083.15,1
6409080,05:05:00,05:05:00,1250,1,"",0,0,0.00,1
6409080,05:06:04,05:06:04,2737,2,"",0,0,335.69,0
6409080,05:08:59,05:08:59,2178,3,"",0,0,1129.61,0
6409080,05:10:10,05:10:10,2187,4,"",0,0,1536.27,0
6409080,05:11:02,05:11:02,2188,5,"",0,0,1836.22,0
6409080,05:11:58,05:11:58,2680,6,"",0,0,2149.70,0
6409080,05:13:16,05:13:16,3427,7,"",0,0,2576.87,0
6409080,05:14:17,05:14:17,858,8,"",0,0,2933.75,0
6409080,05:15:28,05:15:28,3183,9,"",0,0,3385.34,0
6409080,05:16:18,05:16:18,860,10,"",0,0,3676.51,0
6409080,05:16:59,05:16:59,885,11,"",0,0,3931.32,0
6409080,05:18:03,05:18:03,887,12,"",0,0,4337.04,0
6409080,05:19:00,05:19:00,888,13,"",0,0,4664.36,1
6409080,05:19:42,05:19:42,890,14,"",0,0,4927.27,0
6409080,05:20:33,05:20:33,893,15,"",0,0,5232.01,0
6409080,05:21:13,05:21:13,898,16,"",0,0,5404.90,0
6409080,05:22:09,05:22:09,900,17,"",0,0,5683.21,0
6409080,05:23:49,05:23:49,3497,18,"",0,0,6344.65,0
6409080,05:25:03,05:25:03,3495,19,"",0,0,6858.91,0
6409080,05:26:01,05:26:01,3420,20,"",0,0,7189.01,0
6409080,05:26:48,05:26:48,3432,21,"",0,0,7512.65,0
6409080,05:27:37,05:27:37,2551,22,"",0,0,7810.65,0
6409080,05:28:15,05:28:15,3217,23,"",0,0,8027.50,0
6409080,05:29:00,05:29:00,876,24,"",0,0,8330.80,1
6409080,05:30:15,05:30:15,878,25,"",0,0,8669.59,0
6409080,05:33:23,05:33:23,879,26,"",0,0,9078.34,0
6409080,05:34:35,05:34:35,3512,27,"",0,0,9335.25,0
6409080,05:36:09,05:36:09,81,28,"",0,0,9804.34,0
6409080,05:37:19,05:37:19,3082,29,"",0,0,10187.20,0
6409080,05:38:16,05:38:16,84,30,"",0,0,10420.14,0
6409080,05:39:08,05:39:08,85,31,"",0,0,10631.05,0
6409080,05:41:00,05:41:00,3108,32,"",0,0,11047.87,1
6409080,05:43:05,05:43:05,91,33,"",0,0,11505.39,0
6409080,05:44:08,05:44:08,2684,34,"",0,0,11757.47,0
6409080,05:44:58,05:44:58,405,35,"",0,0,11943.54,0
6409080,05:45:51,05:45:51,2473,36,"",0,0,12176.33,0
6409080,05:46:41,05:46:41,1148,37,"",0,0,12358.36,0
6409080,05:47:50,05:47:50,278,38,"",0,0,12637.58,0
6409080,05:49:00,05:49:00,279,39,"",0,0,12958.98,1
6409080,05:49:38,05:49:38,280,40,"",0,0,13127.69,0
6409080,05:50:14,05:50:14,3058,41,"",0,0,13249.34,0
6409080,05:51:40,05:51:40,354,42,"",0,0,13597.07,0
6409080,05:52:57,05:52:57,356,43,"",0,0,13897.67,0
6409080,05:54:00,05:54:00,3373,44,"",0,0,14180.99,1
6410070,12:24:00,12:24:00,2502,1,"",0,0,0.00,1
6410070,12:28:00,12:28:00,2964,2,"",0,0,1031.98,1
6410070,12:31:41,12:31:41,2963,3,"",0,0,2321.44,0
6410070,12:32:21,12:32:21,1959,4,"",0,0,2528.61,0
6410070,12:33:21,12:33:21,2911,5,"",0,0,2827.21,0
6410070,12:33:59,12:33:59,1961,6,"",0,0,3037.16,0
6410070,12:35:10,12:35:10,1962,7,"",0,0,3437.10,0
6410070,12:36:24,12:36:24,1963,8,"",0,0,3846.31,0
6410070,12:38:19,12:38:19,2912,10,"",0,0,4387.70,0
6410070,12:39:38,12:39:38,1967,11,"",0,0,4773.29,0
6410070,12:40:33,12:40:33,1968,12,"",0,0,5008.80,0
6410070,12:41:22,12:41:22,1969,13,"",0,0,5254.08,0
6410070,12:42:39,12:42:39,2913,14,"",0,0,5585.38,0
6410070,12:43:53,12:43:53,1972,15,"",0,0,5942.44,0
6410070,12:44:23,12:44:23,1973,16,"",0,0,6051.24,0
6410070,12:45:17,12:45:17,1974,17,"",0,0,6299.77,0
6410070,12:46:01,12:46:01,1975,18,"",0,0,6503.02,0
6410070,12:46:40,12:46:40,2914,19,"",0,0,6698.37,0
6410070,12:48:07,12:48:07,1978,20,"",0,0,7117.12,0
6410070,12:49:29,12:49:29,1879,21,"",0,0,7487.10,0
6410070,12:50:21,12:50:21,1911,22,"",0,0,7688.70,0
6410070,12:51:00,12:51:00,1614,23,"",0,0,7817.56,1
6410070,12:51:22,12:51:22,1458,24,"",0,0,7978.61,0
6410070,12:52:08,12:52:08,1461,25,"",0,0,8394.52,0
6410070,12:52:57,12:52:57,1463,26,"",0,0,8798.09,0
6410070,12:53:39,12:53:39,1464,27,"",0,0,9130.23,0
6410070,12:54:37,12:54:37,1914,28,"",0,0,9592.42,0
6410070,12:55:30,12:55:30,1916,29,"",0,0,10055.74,0
6410070,12:56:21,12:56:21,2975,30,"",0,0,10514.44,0
6410070,12:57:00,12:57:00,3531,31,"",0,0,10872.09,1
6410070,12:58:21,12:58:21,2003,32,"",0,0,11533.76,0
6410070,12:58:49,12:58:49,2005,33,"",0,0,11775.03,0
6410070,12:59:04,12:59:04,2006,34,"",0,0,11898.78,0
6410070,13:02:35,13:02:35,2007,35,"",0,0,13268.67,0
6410070,13:03:08,13:03:08,1149,36,"",0,0,13536.57,0
6410070,13:03:42,13:03:42,826,37,"",0,0,13775.34,0
6410070,13:04:18,13:04:18,3428,38,"",0,0,14021.18,0
6410070,13:05:35,13:05:35,2626,39,"",0,0,14631.37,0
6410070,13:06:00,13:09:00,922,40,"",0,0,14818.01,1
6410070,13:09:35,13:09:35,298,41,"",0,0,14956.74,0
6410070,13:10:38,13:10:38,3244,42,"",0,0,15194.80,0
6410070,13:12:24,13:12:24,3763,43,"",0,0,15585.32,0
6410070,13:13:00,13:13:00,3109,44,"",0,0,15758.10,1
6410070,13:13:49,13:13:49,1218,45,"",0,0,16145.93,0
6410070,13:14:13,13:14:13,1219,46,"",0,0,16356.79,0
6410070,13:15:04,13:15:04,2735,47,"",0,0,16687.11,0
6410070,13:16:26,13:16:26,2752,48,"",0,0,17341.11,0
6410070,13:16:57,13:16:57,1137,49,"",0,0,17543.86,0
6410070,13:17:57,13:17:57,1138,50,"",0,0,18063.54,0
6410070,13:18:15,13:18:15,1139,51,"",0,0,18191.63,0
6410070,13:18:46,13:18:46,1140,52,"",0,0,18434.52,0
6410070,13:19:21,13:19:21,1142,53,"",0,0,18672.25,0
6410070,13:19:39,13:19:39,1143,54,"",0,0,18781.30,0
6410070,13:20:15,13:20:15,1144,55,"",0,0,19059.45,0
6410070,13:20:41,13:20:41,1145,56,"",0,0,19243.11,0
6410070,13:21:01,13:21:01,2753,57,"",0,0,19388.98,0
6410070,13:21:19,13:21:19,1147,58,"",0,0,19537.16,0
6410070,13:21:42,13:21:42,1104,59,"",0,0,19706.54,0
6410070,13:22:00,13:22:00,1091,60,"",0,0,19858.14,1
6410070,13:22:18,13:22:18,1105,61,"",0,0,20041.98,0
6410070,13:22:37,13:22:37,1106,62,"",0,0,20242.56,0
6410070,13:22:54,13:22:54,1107,63,"",0,0,20417.71,0
6410070,13:23:17,13:23:17,1108,64,"",0,0,20624.23,0
6410070,13:23:40,13:23:40,1109,65,"",0,0,20817.43,0
6410070,13:24:00,13:24:00,1110,66,"",0,0,20977.34,1
6410070,13:25:25,13:25:25,1099,67,"",0,0,21506.90,0
6410070,13:26:02,13:26:02,1100,68,"",0,0,21759.12,0
6410070,13:26:30,13:26:30,1101,69,"",0,0,21962.82,0
6410070,13:26:57,13:26:57,1102,70,"",0,0,22183.13,0
6410070,13:27:38,13:27:38,1103,71,"",0,0,22411.62,0
6410070,13:28:00,13:28:00,2755,72,"",0,0,22544.75,1
6411080,17:40:00,17:40:00,3012,1,"",0,0,0.00,1
6411080,17:41:17,17:41:17,3013,2,"",0,0,589.02,0
6411080,17:44:00,17:44:00,3014,3,"",0,0,1666.39,1
6411080,17:47:00,17:47:00,3088,4,"",0,0,2592.76,1
6411080,17:51:13,17:51:13,3089,5,"",0,0,3411.70,0
6411080,17:52:00,17:52:00,3017,6,"",0,0,3618.97,1
6411080,17:55:27,17:55:27,3090,7,"",0,0,4308.66,0
6411080,17:57:00,17:57:00,3091,8,"",0,0,4742.65,1
6411080,17:59:57,17:59:57,3092,9,"",0,0,5614.73,0
6411080,18:04:14,18:04:14,3021,10,"",0,0,6933.11,0
6411080,18:06:00,18:06:00,3022,11,"",0,0,7426.38,1
6411080,18:07:35,18:07:35,3023,12,"",0,0,8076.86,0
6411080,18:13:39,18:13:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6411080,18:17:00,18:17:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6412020,12:11:00,12:11:00,3728,1,"",0,0,0.00,1
6412020,12:12:14,12:12:14,3729,2,"",0,0,432.68,0
6412020,12:13:07,12:13:07,3730,3,"",0,0,835.02,0
6412020,12:14:54,12:14:54,3731,4,"",0,0,1618.34,0
6412020,12:17:00,12:17:00,3732,5,"",0,0,2579.69,1
6412020,12:20:15,12:20:15,3733,6,"",0,0,4880.90,0
6412020,12:21:36,12:21:36,3734,7,"",0,0,5735.51,0
6412020,12:22:46,12:22:46,3735,8,"",0,0,6505.34,0
6412020,12:25:00,12:25:00,3736,9,"",0,0,8005.76,1
6412020,12:26:35,12:26:35,3737,10,"",0,0,9055.96,0
6412020,12:28:27,12:28:27,3738,11,"",0,0,10290.68,0
6412020,12:29:10,12:29:10,3739,12,"",0,0,10727.68,0
6412020,12:31:00,12:31:00,2053,13,"",0,0,11905.22,1
6412020,12:33:13,12:33:13,2054,14,"",0,0,12566.16,0
6412020,12:34:26,12:34:26,2796,15,"",0,0,12955.76,0
6412020,12:36:44,12:36:44,2056,16,"",0,0,13712.58,0
6412020,12:37:15,12:37:15,2057,17,"",0,0,13894.48,0
6412020,12:38:31,12:38:31,2058,18,"",0,0,14254.75,0
6412020,12:39:26,12:39:26,2060,19,"",0,0,14539.22,0
6412020,12:40:02,12:40:02,2061,20,"",0,0,14714.38,0
6412020,12:41:26,12:41:26,2797,21,"",0,0,15109.45,0
6412020,12:41:52,12:41:52,2063,22,"",0,0,15255.55,0
6412020,12:42:26,12:42:26,2064,23,"",0,0,15421.86,0
6412020,12:43:26,12:43:26,2065,24,"",0,0,15694.08,0
6412020,12:44:02,12:44:02,2790,25,"",0,0,15893.78,0
6412020,12:44:36,12:44:36,2792,26,"",0,0,16060.04,0
6412020,12:45:33,12:45:33,1983,27,"",0,0,16325.66,0
6412020,12:46:23,12:46:23,1984,28,"",0,0,16566.72,0
6412020,12:47:02,12:47:02,1985,29,"",0,0,16785.36,0
6412020,12:48:00,12:48:00,2791,30,"",0,0,17019.57,1
6412020,12:49:06,12:49:06,1988,31,"",0,0,17549.97,0
6412020,12:49:21,12:49:21,1989,32,"",0,0,17650.45,0
6412020,12:49:53,12:49:53,1990,33,"",0,0,17873.70,0
6412020,12:50:11,12:50:11,1991,34,"",0,0,18005.40,0
6412020,12:50:41,12:50:41,1992,35,"",0,0,18226.46,0
6412020,12:51:20,12:51:20,1993,36,"",0,0,18498.93,0
6412020,12:51:41,12:51:41,1994,37,"",0,0,18637.46,0
6412020,12:52:03,12:52:03,1995,38,"",0,0,18763.68,0
6412020,12:52:42,12:52:42,1996,39,"",0,0,19030.61,0
6412020,12:53:17,12:53:17,1997,40,"",0,0,19252.76,0
6412020,12:53:45,12:53:45,2793,41,"",0,0,19432.57,0
6412020,12:54:26,12:54:26,1999,42,"",0,0,19739.79,0
6412020,12:55:00,12:55:00,2000,43,"",0,0,19986.47,1
6412020,12:55:31,12:55:31,2001,44,"",0,0,20217.15,0
6412020,12:56:07,12:56:07,2002,45,"",0,0,20473.53,0
6412020,12:59:49,12:59:49,1925,46,"",0,0,22222.87,0
6412020,13:00:32,13:00:32,1926,47,"",0,0,22537.67,0
6412020,13:01:07,13:01:07,1927,48,"",0,0,22785.74,0
6412020,13:01:45,13:01:45,3461,49,"",0,0,23068.55,0
6412020,13:02:34,13:02:34,3462,50,"",0,0,23364.96,0
6412020,13:03:17,13:03:17,85,51,"",0,0,23702.05,0
6412020,13:04:22,13:04:22,3108,52,"",0,0,24118.87,0
6412020,13:05:09,13:05:09,3438,53,"",0,0,24434.46,0
6412020,13:06:19,13:06:19,3554,54,"",0,0,25002.70,0
6412020,13:07:02,13:07:02,1170,55,"",0,0,25377.97,0
6412020,13:08:00,13:08:00,1171,56,"",0,0,25804.38,1
6412020,13:11:13,13:11:13,1173,57,"",0,0,26458.82,0
6412020,13:12:25,13:12:25,1174,58,"",0,0,26685.09,0
6412020,13:13:22,13:13:22,1175,59,"",0,0,26906.23,0
6412020,13:14:34,13:14:34,1176,60,"",0,0,27126.76,0
6412020,13:15:15,13:15:15,1177,61,"",0,0,27235.90,0
6412020,13:16:20,13:16:20,1178,62,"",0,0,27455.54,0
6412020,13:17:24,13:17:24,1179,63,"",0,0,27675.69,0
6412020,13:18:44,13:18:44,1181,64,"",0,0,28032.10,0
6412020,13:20:00,13:20:00,2823,65,"",0,0,28304.07,1
6412020,13:20:41,13:20:41,1183,66,"",0,0,28478.40,0
6412020,13:21:32,13:21:32,1185,67,"",0,0,28743.76,0
6412020,13:22:05,13:22:05,1186,68,"",0,0,28941.33,0
6412020,13:22:38,13:22:38,1187,69,"",0,0,29139.15,0
6412020,13:23:04,13:23:04,1188,70,"",0,0,29251.13,0
6412020,13:23:30,13:23:30,1189,71,"",0,0,29361.95,0
6412020,13:24:16,13:24:16,1191,72,"",0,0,29592.31,0
6412020,13:25:00,13:25:00,1193,73,"",0,0,29827.55,1
6413070,16:30:00,16:30:00,1532,1,"",0,0,0.00,1
6413070,16:31:06,16:31:06,1533,2,"",0,0,362.29,0
6413070,16:32:02,16:32:02,1535,3,"",0,0,783.70,0
6413070,16:32:33,16:32:33,1536,4,"",0,0,975.70,0
6413070,16:33:17,16:33:17,1537,5,"",0,0,1268.92,0
6413070,16:33:56,16:33:56,2828,6,"",0,0,1507.61,0
6413070,16:34:50,16:34:50,1539,7,"",0,0,1844.10,0
6413070,16:35:44,16:35:44,2829,8,"",0,0,2181.26,0
6413070,16:36:49,16:36:49,1541,9,"",0,0,2614.07,0
6413070,16:37:12,16:37:12,2854,10,"",0,0,2732.88,0
6413070,16:39:00,16:39:00,2495,11,"",0,0,3420.72,1
6413070,16:40:14,16:40:14,1544,12,"",0,0,3864.71,0
6413070,16:40:39,16:40:39,3430,13,"",0,0,3972.12,0
6413070,16:41:06,16:41:06,2821,14,"",0,0,4063.65,0
6413070,16:41:31,16:41:31,2819,15,"",0,0,4176.25,0
6413070,16:42:01,16:42:01,2565,16,"",0,0,4291.57,0
6413070,16:45:00,16:45:00,2972,17,"",0,0,5388.77,1
6413070,16:45:51,16:45:51,2883,18,"",0,0,5563.95,0
6413070,16:47:38,16:47:38,1549,19,"",0,0,6154.92,0
6413070,16:49:24,16:49:24,2884,20,"",0,0,6618.43,0
6413070,16:50:40,16:50:40,2885,21,"",0,0,6928.08,0
6413070,16:51:24,16:51:24,1553,22,"",0,0,7180.37,0
6413070,16:52:38,16:52:38,1555,23,"",0,0,7465.77,0
6413070,16:53:19,16:53:19,2886,24,"",0,0,7643.37,0
6413070,16:53:57,16:53:57,1557,25,"",0,0,7825.23,0
6413070,16:54:40,16:54:40,2887,26,"",0,0,8010.43,0
6413070,16:56:00,16:56:00,2888,27,"",0,0,8399.57,0
6413070,16:57:00,16:57:00,1520,28,"",0,0,8671.15,1
6413070,16:57:16,16:57:16,1521,29,"",0,0,8760.33,0
6413070,16:57:59,16:57:59,1523,30,"",0,0,9024.35,0
6413070,16:58:34,16:58:34,1524,31,"",0,0,9210.92,0
6413070,16:58:51,16:58:51,1525,32,"",0,0,9299.41,0
6413070,16:59:34,16:59:34,2575,33,"",0,0,9521.90,0
6413070,17:00:04,17:00:04,1527,34,"",0,0,9658.76,0
6413070,17:00:33,17:00:33,1528,35,"",0,0,9840.49,0
6413070,17:01:08,17:01:08,1529,36,"",0,0,10022.25,0
6413070,17:03:00,17:03:00,1530,37,"",0,0,10614.19,0
6413070,17:04:42,17:04:42,1531,38,"",0,0,11050.39,0
6413070,17:07:23,17:07:23,3055,39,"",0,0,11909.86,0
6413070,17:07:54,17:07:54,125,40,"",0,0,12128.96,0
6413070,17:10:00,17:10:00,2632,41,"",0,0,12785.39,1
6414020,21:50:00,21:50:00,3658,1,"",0,0,0.00,1
6414020,21:52:33,21:52:33,3660,2,"",0,0,1223.59,0
6414020,21:53:10,21:53:10,3661,3,"",0,0,1472.83,0
6414020,21:55:13,21:55:13,3662,4,"",0,0,2448.99,0
6414020,21:56:48,21:56:48,3663,5,"",0,0,3154.80,0
6414020,21:57:40,21:57:40,3664,6,"",0,0,3575.41,0
6414020,21:58:51,21:58:51,3665,7,"",0,0,4193.25,0
6414020,22:02:00,22:02:00,3666,8,"",0,0,5734.74,1
6414020,22:02:55,22:02:55,3667,9,"",0,0,6073.63,0
6414020,22:04:12,22:04:12,3668,10,"",0,0,6631.61,0
6414020,22:05:00,22:05:00,3669,11,"",0,0,6997.55,0
6414020,22:06:12,22:06:12,3670,12,"",0,0,7566.41,0
6414020,22:07:00,22:07:00,653,13,"",0,0,7949.06,1
6414020,22:07:58,22:07:58,654,14,"",0,0,8329.92,0
6414020,22:08:57,22:08:57,655,15,"",0,0,8662.51,0
6414020,22:10:12,22:10:12,656,16,"",0,0,9103.12,0
6414020,22:11:45,22:11:45,657,17,"",0,0,9709.14,0
6414020,22:13:00,22:13:00,658,18,"",0,0,10216.26,1
6414020,22:14:26,22:14:26,593,19,"",0,0,10892.38,0
6414020,22:15:19,22:15:19,594,20,"",0,0,11237.13,0
6414020,22:15:48,22:15:48,595,21,"",0,0,11450.34,0
6414020,22:16:44,22:16:44,596,22,"",0,0,11864.74,0
6414020,22:17:38,22:17:38,597,23,"",0,0,12263.73,0
6414020,22:18:30,22:18:30,598,24,"",0,0,12629.89,0
6414020,22:19:13,22:19:13,3378,25,"",0,0,12967.50,0
6414020,22:19:54,22:19:54,600,26,"",0,0,13283.97,0
6414020,22:22:11,22:22:11,601,27,"",0,0,14413.55,0
6414020,22:23:16,22:23:16,602,28,"",0,0,14774.99,0
6414020,22:24:10,22:24:10,603,29,"",0,0,15208.42,0
6414020,22:25:13,22:25:13,604,30,"",0,0,15660.12,0
6414020,22:25:42,22:25:42,605,31,"",0,0,15865.53,0
6414020,22:26:58,22:26:58,606,32,"",0,0,16459.58,0
6414020,22:27:39,22:27:39,3081,33,"",0,0,16798.04,0
6414020,22:28:28,22:28:28,581,34,"",0,0,17128.51,0
6414020,22:28:53,22:28:53,582,35,"",0,0,17306.76,0
6414020,22:29:27,22:29:27,3423,36,"",0,0,17470.50,0
6414020,22:30:05,22:30:05,3422,37,"",0,0,17726.07,0
6414020,22:31:14,22:31:14,184,38,"",0,0,18229.85,0
6414020,22:31:57,22:31:57,3506,39,"",0,0,18569.14,0
6414020,22:33:00,22:33:00,586,40,"",0,0,18971.64,1
6415080,08:30:00,08:30:00,3025,1,"",0,0,0.00,1
6415080,08:32:25,08:32:25,3040,2,"",0,0,784.43,0
6415080,08:38:36,08:38:36,3027,3,"",0,0,2988.97,0
6415080,08:40:00,08:40:00,3028,4,"",0,0,3669.94,1
6415080,08:42:08,08:42:08,3029,5,"",0,0,4369.08,0
6415080,08:46:10,08:46:10,3030,6,"",0,0,5637.56,0
6415080,08:49:00,08:49:00,3031,7,"",0,0,6538.64,1
6415080,08:51:22,08:51:22,3085,8,"",0,0,7049.04,0
6415080,08:54:00,08:54:00,3086,9,"",0,0,7457.78,1
6415080,08:55:36,08:55:36,3087,10,"",0,0,7807.28,0
6415080,08:59:00,08:59:00,3035,11,"",0,0,8683.93,1
6415080,09:03:00,09:03:00,3036,12,"",0,0,9468.68,1
6415080,09:06:02,09:06:02,3037,13,"",0,0,10539.07,0
6415080,09:07:00,09:07:00,3012,14,"",0,0,11083.15,1
6416020,13:05:00,13:05:00,3762,1,"",0,0,0.00,1
6416020,13:05:44,13:05:44,922,2,"",0,0,165.76,0
6416020,13:06:16,13:06:16,298,3,"",0,0,304.49,0
6416020,13:07:13,13:07:13,3244,4,"",0,0,542.55,0
6416020,13:08:56,13:08:56,3763,5,"",0,0,933.07,0
6416020,13:10:25,13:10:25,3084,6,"",0,0,1290.39,0
6416020,13:12:07,13:12:07,134,7,"",0,0,1670.59,0
6416020,13:12:48,13:12:48,135,8,"",0,0,1841.46,0
6416020,13:13:55,13:13:55,3400,9,"",0,0,2108.26,0
6416020,13:15:12,13:15:12,138,10,"",0,0,2472.48,0
6416020,13:16:03,13:16:03,139,11,"",0,0,2695.68,0
6416020,13:18:14,13:18:14,141,12,"",0,0,3261.76,0
6416020,13:21:00,13:21:00,145,13,"",0,0,3952.75,1
6416020,13:22:15,13:22:15,3110,14,"",0,0,4343.23,0
6416020,13:23:29,13:23:29,678,15,"",0,0,4715.43,0
6416020,13:24:30,13:24:30,679,16,"",0,0,4956.53,0
6416020,13:25:02,13:25:02,680,17,"",0,0,5129.22,0
6416020,13:26:31,13:26:31,682,18,"",0,0,5530.22,0
6416020,13:26:56,13:26:56,683,19,"",0,0,5666.56,0
6416020,13:27:27,13:27:27,684,20,"",0,0,5803.51,0
6416020,13:28:00,13:28:00,685,21,"",0,0,5966.89,1
6416020,13:29:24,13:29:24,687,22,"",0,0,6490.29,0
6416020,13:30:08,13:30:08,688,23,"",0,0,6732.45,0
6416020,13:31:03,13:31:03,690,24,"",0,0,7058.03,0
6416020,13:31:50,13:31:50,691,25,"",0,0,7277.73,0
6416020,13:33:09,13:33:09,2596,26,"",0,0,7772.13,0
6416020,13:33:56,13:33:56,822,27,"",0,0,8003.01,0
6416020,13:34:27,13:34:27,823,28,"",0,0,8168.64,0
6416020,13:34:53,13:34:53,824,29,"",0,0,8284.83,0
6416020,13:36:00,13:36:00,586,30,"",0,0,8668.63,1
6417070,23:00:00,23:00:00,2755,1,"",0,0,0.00,1
6417070,23:00:29,23:00:29,2757,2,"",0,0,173.67,0
6417070,23:00:57,23:00:57,3276,3,"",0,0,388.75,0
6417070,23:01:17,23:01:17,1077,4,"",0,0,515.21,0
6417070,23:01:49,23:01:49,1078,5,"",0,0,693.93,0
6417070,23:02:19,23:02:19,1079,6,"",0,0,907.86,0
6417070,23:02:41,23:02:41,1080,7,"",0,0,1042.20,0
6417070,23:03:05,23:03:05,1081,8,"",0,0,1198.52,0
6417070,23:03:59,23:03:59,1082,9,"",0,0,1575.67,0
6417070,23:04:26,23:04:26,1083,10,"",0,0,1758.01,0
6417070,23:05:14,23:05:14,3521,11,"",0,0,2042.14,0
6417070,23:06:04,23:06:04,2758,12,"",0,0,2336.67,0
6417070,23:06:32,23:06:32,1125,13,"",0,0,2484.09,0
6417070,23:07:14,23:07:14,1126,14,"",0,0,2701.54,0
6417070,23:07:40,23:07:40,1127,15,"",0,0,2905.47,0
6417070,23:08:00,23:08:00,3559,16,"",0,0,3012.45,1
6417070,23:08:26,23:08:26,1090,17,"",0,0,3189.61,0
6417070,23:08:54,23:08:54,1150,18,"",0,0,3364.53,0
6417070,23:09:22,23:09:22,1151,19,"",0,0,3557.29,0
6417070,23:09:57,23:09:57,1152,20,"",0,0,3753.21,0
6417070,23:10:27,23:10:27,1153,21,"",0,0,3893.47,0
6417070,23:11:09,23:11:09,1154,22,"",0,0,4120.46,0
6417070,23:11:43,23:11:43,1155,23,"",0,0,4315.49,0
6417070,23:12:14,23:12:14,1156,24,"",0,0,4460.35,0
6417070,23:12:53,23:12:53,1157,25,"",0,0,4678.99,0
6417070,23:13:19,23:13:19,1158,26,"",0,0,4845.97,0
6417070,23:14:48,23:14:48,1159,27,"",0,0,5426.33,0
6417070,23:15:19,23:15:19,1160,28,"",0,0,5567.35,0
6417070,23:15:53,23:15:53,1161,29,"",0,0,5769.75,0
6417070,23:16:24,23:16:24,1162,30,"",0,0,5903.23,0
6417070,23:16:59,23:16:59,1163,31,"",0,0,6119.41,0
6417070,23:17:27,23:17:27,1164,32,"",0,0,6273.40,0
6417070,23:18:00,23:18:00,1165,33,"",0,0,6434.80,1
6417070,23:19:08,23:19:08,91,34,"",0,0,6821.97,0
6417070,23:22:00,23:25:00,2644,35,"",0,0,8146.05,1
6417070,23:25:16,23:25:16,922,36,"",0,0,8310.01,0
6417070,23:25:27,23:25:27,298,37,"",0,0,8448.74,0
6417070,23:25:48,23:25:48,2965,38,"",0,0,8671.00,0
6417070,23:26:04,23:26:04,2472,39,"",0,0,8863.74,0
6417070,23:27:03,23:27:03,1745,40,"",0,0,9264.57,0
6417070,23:29:22,23:29:22,2008,41,"",0,0,10635.80,0
6417070,23:29:35,23:29:35,2009,42,"",0,0,10738.11,0
6417070,23:30:00,23:30:00,2581,43,"",0,0,10997.63,0
6417070,23:30:26,23:30:26,3530,44,"",0,0,11319.44,0
6417070,23:31:00,23:31:00,3765,45,"",0,0,11697.91,1
6417070,23:31:44,23:31:44,1897,46,"",0,0,12087.23,0
6417070,23:32:34,23:32:34,1899,47,"",0,0,12516.27,0
6417070,23:33:17,23:33:17,1901,48,"",0,0,12851.98,0
6417070,23:34:17,23:34:17,1904,49,"",0,0,13368.39,0
6417070,23:34:55,23:34:55,1905,50,"",0,0,13654.47,0
6417070,23:35:48,23:35:48,1907,51,"",0,0,14073.60,0
6417070,23:37:00,23:37:00,1910,52,"",0,0,14656.73,1
6417070,23:37:49,23:37:49,2902,53,"",0,0,15023.38,0
6417070,23:38:33,23:38:33,2903,54,"",0,0,15395.82,0
6417070,23:39:10,23:39:10,1871,55,"",0,0,15708.47,0
6417070,23:39:51,23:39:51,2904,56,"",0,0,16072.04,0
6417070,23:40:43,23:40:43,1722,57,"",0,0,16530.76,0
6417070,23:41:21,23:41:21,1723,58,"",0,0,16807.51,0
6417070,23:42:38,23:42:38,1873,59,"",0,0,17417.14,0
6417070,23:43:17,23:43:17,1676,60,"",0,0,17769.94,0
6417070,23:43:47,23:43:47,2905,61,"",0,0,18039.99,0
6417070,23:44:11,23:44:11,1678,62,"",0,0,18211.63,0
6417070,23:44:50,23:44:50,1679,63,"",0,0,18520.97,0
6417070,23:45:21,23:45:21,2906,64,"",0,0,18748.70,0
6417070,23:48:00,23:48:00,1699,65,"",0,0,19758.33,1
6417070,23:50:17,23:50:17,1682,66,"",0,0,20469.97,0
6417070,23:50:43,23:50:43,2907,67,"",0,0,20669.78,0
6417070,23:51:16,23:51:16,1684,68,"",0,0,20911.09,0
6417070,23:52:36,23:52:36,2908,69,"",0,0,21490.32,0
6417070,23:54:08,23:54:08,3640,70,"",0,0,22300.67,0
6417070,23:55:00,23:55:00,2478,71,"",0,0,22791.91,0
6417070,23:55:42,23:55:42,2909,72,"",0,0,23175.77,0
6417070,23:57:18,23:57:18,1881,73,"",0,0,23834.08,0
6417070,23:58:00,23:58:00,1658,74,"",0,0,24161.86,1
6418020,16:30:00,16:30:00,586,1,"",0,0,0.00,1
6418020,16:30:59,16:30:59,581,2,"",0,0,420.06,0
6418020,16:31:25,16:31:25,582,3,"",0,0,598.31,0
6418020,16:31:53,16:31:53,659,4,"",0,0,814.36,0
6418020,16:32:32,16:32:32,661,5,"",0,0,1162.26,0
6418020,16:32:53,16:32:53,662,6,"",0,0,1315.75,0
6418020,16:34:08,16:34:08,2206,7,"",0,0,1922.05,0
6418020,16:34:41,16:34:41,2976,8,"",0,0,2165.44,0
6418020,16:35:46,16:35:46,3241,9,"",0,0,2614.55,0
6418020,16:37:24,16:37:24,3046,10,"",0,0,3293.88,0
6418020,16:37:56,16:37:56,2210,11,"",0,0,3453.57,0
6418020,16:38:47,16:38:47,2211,12,"",0,0,3776.60,0
6418020,16:40:04,16:40:04,2212,13,"",0,0,4395.62,0
6418020,16:40:32,16:40:32,2213,14,"",0,0,4676.86,0
6418020,16:41:40,16:41:40,2215,15,"",0,0,5323.21,0
6418020,16:42:20,16:42:20,2216,16,"",0,0,5674.25,0
6418020,16:43:09,16:43:09,2217,17,"",0,0,6036.67,0
6418020,16:43:46,16:43:46,2218,18,"",0,0,6286.29,0
6418020,16:44:45,16:44:45,1117,19,"",0,0,6683.10,0
6418020,16:45:00,16:45:00,1118,20,"",0,0,6775.00,1
6418020,16:46:02,16:46:02,2703,21,"",0,0,7469.96,0
6418020,16:46:43,16:46:43,2221,22,"",0,0,7901.52,0
6418020,16:47:43,16:47:43,2299,23,"",0,0,8534.86,0
6418020,16:48:40,16:48:40,2242,24,"",0,0,9069.72,0
6418020,16:49:26,16:49:26,2222,25,"",0,0,9570.45,0
6418020,16:49:59,16:49:59,2223,26,"",0,0,9886.53,0
6418020,16:50:48,16:50:48,2224,27,"",0,0,10360.39,0
6418020,16:51:10,16:51:10,2225,28,"",0,0,10591.70,0
6418020,16:51:48,16:51:48,2226,29,"",0,0,10974.70,0
6418020,16:52:17,16:52:17,2227,30,"",0,0,11207.28,0
6418020,16:52:38,16:52:38,2228,31,"",0,0,11395.66,0
6418020,16:53:25,16:53:25,2229,32,"",0,0,11816.33,0
6418020,16:54:00,16:54:00,2230,33,"",0,0,12158.07,0
6418020,16:54:45,16:54:45,2231,34,"",0,0,12580.37,0
6418020,16:55:46,16:55:46,2232,35,"",0,0,13198.19,0
6418020,16:56:31,16:56:31,2233,36,"",0,0,13653.88,0
6418020,16:57:46,16:57:46,2729,37,"",0,0,14371.57,0
6418020,16:59:00,16:59:00,3047,38,"",0,0,15098.71,1
6418020,17:00:33,17:00:33,1760,39,"",0,0,15429.30,0
6418020,17:02:11,17:02:11,1761,40,"",0,0,15756.40,0
6418020,17:03:48,17:03:48,1762,41,"",0,0,16110.16,0
6418020,17:08:18,17:08:18,1763,42,"",0,0,17153.15,0
6418020,17:09:33,17:09:33,2592,43,"",0,0,17417.38,0
6418020,17:10:48,17:10:48,2530,44,"",0,0,17712.77,0
6418020,17:13:45,17:13:45,2960,45,"",0,0,18366.63,0
6418020,17:16:11,17:16:11,2236,46,"",0,0,18862.07,0
6418020,17:18:30,17:18:30,2237,47,"",0,0,19329.28,0
6418020,17:20:30,17:20:30,2238,48,"",0,0,19787.39,0
6418020,17:23:00,17:23:00,2239,49,"",0,0,20283.28,1
6418020,17:23:33,17:23:33,2240,50,"",0,0,20565.77,0
6418020,17:25:00,17:25:00,2968,51,"",0,0,21249.81,1
6419010,21:45:00,21:45:00,586,1,"",0,0,0.00,1
6419010,21:45:37,21:45:37,3465,2,"",0,0,293.29,0
6419010,21:46:30,21:46:30,3747,3,"",0,0,734.33,0
6419010,21:47:36,21:47:36,609,4,"",0,0,1307.24,0
6419010,21:48:07,21:48:07,610,5,"",0,0,1551.45,0
6419010,21:48:57,21:48:57,611,6,"",0,0,1910.37,0
6419010,21:49:45,21:49:45,612,7,"",0,0,2293.24,0
6419010,21:51:09,21:51:09,613,8,"",0,0,2776.77,0
6419010,21:53:07,21:53:07,614,9,"",0,0,3696.93,0
6419010,21:53:55,21:53:55,3366,10,"",0,0,4075.17,0
6419010,21:54:28,21:54:28,615,11,"",0,0,4331.41,0
6419010,21:55:11,21:55:11,617,12,"",0,0,4690.50,0
6419010,21:56:07,21:56:07,619,13,"",0,0,5131.89,0
6419010,21:57:20,21:57:20,692,14,"",0,0,5712.80,0
6419010,21:57:58,21:57:58,693,15,"",0,0,6031.42,0
6419010,21:58:34,21:58:34,694,16,"",0,0,6282.32,0
6419010,22:00:00,22:00:00,695,17,"",0,0,7003.33,1
6419010,22:00:57,22:00:57,696,18,"",0,0,7457.03,0
6419010,22:02:04,22:02:04,697,19,"",0,0,7926.22,0
6419010,22:03:43,22:03:43,698,20,"",0,0,8610.72,0
6419010,22:04:12,22:04:12,3379,21,"",0,0,8843.58,0
6419010,22:05:00,22:05:00,3641,22,"",0,0,9193.14,1
6419010,22:05:32,22:05:32,3642,23,"",0,0,9480.83,0
6419010,22:06:51,22:06:51,3643,24,"",0,0,10101.81,0
6419010,22:08:00,22:08:00,3644,25,"",0,0,10630.61,0
6419010,22:08:27,22:08:27,3645,26,"",0,0,10832.93,0
6419010,22:10:00,22:10:00,3646,27,"",0,0,11596.10,1
6419010,22:12:48,22:12:48,3647,28,"",0,0,12750.97,0
6419010,22:14:16,22:14:16,3648,29,"",0,0,13259.27,0
6419010,22:15:24,22:15:24,3649,30,"",0,0,13602.08,0
6419010,22:16:27,22:16:27,3650,31,"",0,0,13962.83,0
6419010,22:18:26,22:18:26,3651,32,"",0,0,14682.56,0
6419010,22:19:43,22:19:43,3652,33,"",0,0,15136.36,0
6419010,22:20:46,22:20:46,3653,34,"",0,0,15516.73,0
6419010,22:22:13,22:22:13,3654,35,"",0,0,16063.41,0
6419010,22:23:00,22:23:00,3655,36,"",0,0,16296.06,1
6419010,22:23:56,22:23:56,3659,37,"",0,0,17006.32,0
6419010,22:24:49,22:24:49,3657,38,"",0,0,17512.02,0
6419010,22:25:31,22:25:31,3656,39,"",0,0,17850.04,0
6419010,22:25:52,22:25:52,3658,40,"",0,0,18086.38,0
6419010,22:26:54,22:26:54,3790,41,"",0,0,18779.14,0
6419010,22:27:12,22:27:12,3791,42,"",0,0,18985.66,0
6419010,22:28:00,22:28:00,3792,43,"",0,0,19462.51,1
6420020,17:11:00,17:11:00,1658,1,"",0,0,0.00,1
6420020,17:11:42,17:11:42,2897,2,"",0,0,269.67,0
6420020,17:12:08,17:12:08,1660,3,"",0,0,435.39,0
6420020,17:12:44,17:12:44,1661,4,"",0,0,628.25,0
6420020,17:14:30,17:14:30,2480,5,"",0,0,1347.82,0
6420020,17:15:53,17:15:53,1663,6,"",0,0,1819.55,0
6420020,17:17:36,17:17:36,2899,7,"",0,0,2662.75,0
6420020,17:18:48,17:18:48,2900,8,"",0,0,3205.99,0
6420020,17:19:21,17:19:21,1667,9,"",0,0,3442.99,0
6420020,17:19:57,17:19:57,1707,10,"",0,0,3719.78,0
6420020,17:22:00,17:22:00,1699,11,"",0,0,4329.68,1
6420020,17:23:49,17:23:49,1668,12,"",0,0,4800.53,0
6420020,17:25:02,17:25:02,1669,13,"",0,0,5440.02,0
6420020,17:26:01,17:26:01,1671,14,"",0,0,5870.58,0
6420020,17:26:29,17:26:29,1672,15,"",0,0,6062.40,0
6420020,17:27:06,17:27:06,1673,16,"",0,0,6360.62,0
6420020,17:27:40,17:27:40,1674,17,"",0,0,6620.28,0
6420020,17:29:44,17:29:44,1724,18,"",0,0,7484.57,0
6420020,17:30:20,17:30:20,1725,19,"",0,0,7754.36,0
6420020,17:30:48,17:30:48,2898,20,"",0,0,7996.74,0
6420020,17:31:26,17:31:26,1878,21,"",0,0,8302.10,0
6420020,17:32:17,17:32:17,2901,22,"",0,0,8714.15,0
6420020,17:33:02,17:33:02,1879,23,"",0,0,9080.66,0
6420020,17:33:35,17:33:35,1911,24,"",0,0,9282.26,0
6420020,17:34:00,17:34:00,1614,25,"",0,0,9411.12,1
6420020,17:34:22,17:34:22,1458,26,"",0,0,9572.17,0
6420020,17:35:08,17:35:08,1461,27,"",0,0,9988.08,0
6420020,17:35:57,17:35:57,1463,28,"",0,0,10391.65,0
6420020,17:36:38,17:36:38,1464,29,"",0,0,10723.79,0
6420020,17:37:36,17:37:36,1914,30,"",0,0,11185.98,0
6420020,17:38:29,17:38:29,1916,31,"",0,0,11649.30,0
6420020,17:39:21,17:39:21,2975,32,"",0,0,12107.96,0
6420020,17:40:00,17:40:00,3531,33,"",0,0,12465.61,1
6420020,17:41:15,17:41:15,2003,34,"",0,0,13127.28,0
6420020,17:41:42,17:41:42,2005,35,"",0,0,13368.55,0
6420020,17:41:56,17:41:56,2006,36,"",0,0,13492.30,0
6420020,17:45:13,17:45:13,2007,37,"",0,0,14862.19,0
6420020,17:45:44,17:45:44,1149,38,"",0,0,15130.09,0
6420020,17:46:16,17:46:16,826,39,"",0,0,15368.86,0
6420020,17:46:50,17:46:50,3428,40,"",0,0,15614.70,0
6420020,17:48:36,17:48:36,2626,41,"",0,0,16317.97,0
6420020,17:49:00,17:52:00,922,42,"",0,0,16504.61,1
6420020,17:52:32,17:52:32,298,43,"",0,0,16643.34,0
6420020,17:53:32,17:53:32,3244,44,"",0,0,16881.40,0
6420020,17:55:17,17:55:17,3763,45,"",0,0,17271.92,0
6420020,17:56:00,17:56:00,3109,46,"",0,0,17463.75,1
6420020,17:56:59,17:56:59,1218,47,"",0,0,17846.47,0
6420020,17:57:31,17:57:31,1219,48,"",0,0,18055.55,0
6420020,17:58:33,17:58:33,2735,49,"",0,0,18385.87,0
6420020,18:00:13,18:00:13,2752,50,"",0,0,19039.87,0
6420020,18:00:51,18:00:51,1137,51,"",0,0,19242.62,0
6420020,18:02:04,18:02:04,1138,52,"",0,0,19762.30,0
6420020,18:02:26,18:02:26,1139,53,"",0,0,19890.39,0
6420020,18:03:04,18:03:04,1140,54,"",0,0,20133.28,0
6420020,18:03:46,18:03:46,1142,55,"",0,0,20371.01,0
6420020,18:04:08,18:04:08,1143,56,"",0,0,20480.06,0
6420020,18:04:52,18:04:52,1144,57,"",0,0,20758.21,0
6420020,18:05:24,18:05:24,1145,58,"",0,0,20941.87,0
6420020,18:05:48,18:05:48,2753,59,"",0,0,21087.74,0
6420020,18:06:10,18:06:10,1147,60,"",0,0,21235.92,0
6420020,18:06:38,18:06:38,1104,61,"",0,0,21405.30,0
6420020,18:07:00,18:07:00,1091,62,"",0,0,21556.90,1
6420020,18:07:27,18:07:27,1105,63,"",0,0,21740.74,0
6420020,18:07:58,18:07:58,1106,64,"",0,0,21941.32,0
6420020,18:08:23,18:08:23,1107,65,"",0,0,22116.47,0
6420020,18:08:58,18:08:58,1108,66,"",0,0,22322.99,0
6420020,18:09:37,18:09:37,3522,67,"",0,0,22562.30,0
6420020,18:10:56,18:10:56,1099,68,"",0,0,22991.07,0
6420020,18:11:40,18:11:40,1100,69,"",0,0,23243.29,0
6420020,18:12:13,18:12:13,1101,70,"",0,0,23446.99,0
6420020,18:12:45,18:12:45,1102,71,"",0,0,23667.30,0
6420020,18:13:34,18:13:34,1103,72,"",0,0,23895.79,0
6420020,18:14:00,18:14:00,2755,73,"",0,0,24028.92,1
6421080,14:05:00,14:05:00,2700,1,"",0,0,0.00,1
6421080,14:06:55,14:06:55,1033,2,"",0,0,340.19,0
6421080,14:07:35,14:07:35,2667,3,"",0,0,541.58,0
6421080,14:08:34,14:08:34,1036,4,"",0,0,829.29,0
6421080,14:09:43,14:09:43,293,5,"",0,0,1234.74,0
6421080,14:10:25,14:10:25,294,6,"",0,0,1447.06,0
6421080,14:11:00,14:11:00,295,7,"",0,0,1657.63,1
6421080,14:12:51,14:12:51,2813,8,"",0,0,2066.37,0
6421080,14:14:09,14:14:09,1041,9,"",0,0,2402.01,0
6421080,14:18:51,14:18:51,3706,10,"",0,0,3365.33,0
6421080,14:21:00,14:26:00,2617,11,"",0,0,3821.59,1
6421080,14:26:22,14:26:22,922,12,"",0,0,3978.95,0
6421080,14:26:38,14:26:38,298,13,"",0,0,4117.68,0
6421080,14:27:09,14:27:09,2965,14,"",0,0,4339.94,0
6421080,14:27:33,14:27:33,2472,15,"",0,0,4532.68,0
6421080,14:28:15,14:28:15,3514,16,"",0,0,4835.23,0
6421080,14:28:59,14:28:59,3412,17,"",0,0,5229.80,0
6421080,14:29:31,14:29:31,3760,18,"",0,0,5432.99,0
6421080,14:30:10,14:30:10,3416,19,"",0,0,5717.06,0
6421080,14:31:00,14:31:00,3414,20,"",0,0,6044.69,1
6421080,14:32:14,14:32:14,3415,21,"",0,0,6396.55,0
6421080,14:33:33,14:33:33,3417,22,"",0,0,6804.25,0
6421080,14:34:54,14:34:54,3413,23,"",0,0,7227.89,0
6421080,14:35:48,14:35:48,3513,24,"",0,0,7548.55,0
6421080,14:37:00,14:37:00,3418,25,"",0,0,7930.51,1
6421080,14:38:34,14:38:34,423,26,"",0,0,8391.92,0
6421080,14:39:28,14:39:28,425,27,"",0,0,8648.35,0
6421080,14:40:02,14:40:02,426,28,"",0,0,8805.89,0
6421080,14:41:17,14:41:17,428,29,"",0,0,9127.51,0
6421080,14:42:31,14:42:31,2746,30,"",0,0,9509.81,0
6421080,14:44:00,14:44:00,3609,31,"",0,0,9958.10,1
6422010,08:30:00,08:30:00,2616,1,"",0,0,0.00,1
6422010,08:30:28,08:30:28,922,2,"",0,0,138.54,0
6422010,08:30:56,08:30:56,298,3,"",0,0,277.27,0
6422010,08:31:47,08:31:47,3244,4,"",0,0,515.33,0
6422010,08:33:34,08:33:34,3438,5,"",0,0,972.99,0
6422010,08:34:00,08:34:00,3109,6,"",0,0,1097.72,1
6422010,08:35:12,08:35:12,1218,7,"",0,0,1480.44,0
6422010,08:35:50,08:35:50,1219,8,"",0,0,1689.52,0
6422010,08:37:04,08:37:04,2735,9,"",0,0,2019.84,0
6422010,08:37:24,08:37:24,2734,10,"",0,0,2111.45,0
6422010,08:38:33,08:38:33,1222,11,"",0,0,2452.59,0
6422010,08:39:26,08:39:26,1224,12,"",0,0,2742.31,0
6422010,08:40:16,08:40:16,1226,13,"",0,0,3015.85,0
6422010,08:40:55,08:40:55,1227,14,"",0,0,3179.39,0
6422010,08:41:57,08:41:57,1229,15,"",0,0,3502.74,0
6422010,08:42:48,08:42:48,1230,16,"",0,0,3777.81,0
6422010,08:43:16,08:43:16,1231,17,"",0,0,3933.72,0
6422010,08:44:00,08:44:00,1232,18,"",0,0,4215.38,1
6422010,08:44:26,08:44:26,1233,19,"",0,0,4461.12,0
6422010,08:44:44,08:44:44,1234,20,"",0,0,4594.61,0
6422010,08:45:27,08:45:27,1235,21,"",0,0,4973.87,0
6422010,08:45:44,08:45:44,1236,22,"",0,0,5110.83,0
6422010,08:46:16,08:46:16,1237,23,"",0,0,5338.61,0
6422010,08:46:57,08:46:57,1238,24,"",0,0,5680.88,0
6422010,08:47:23,08:47:23,1239,25,"",0,0,5932.14,0
6422010,08:48:13,08:48:13,3339,26,"",0,0,6395.65,0
6422010,08:49:01,08:49:01,2483,27,"",0,0,6773.87,0
6422010,08:49:30,08:49:30,3340,28,"",0,0,7030.85,0
6422010,08:50:01,08:50:01,3341,29,"",0,0,7303.53,0
6422010,08:50:59,08:50:59,2187,30,"",0,0,7795.99,0
6422010,08:51:53,08:51:53,2737,31,"",0,0,8208.87,0
6422010,08:54:00,08:54:00,2178,32,"",0,0,9004.90,1
6423020,09:10:00,09:10:00,586,1,"",0,0,0.00,1
6423020,09:11:05,09:11:05,3465,2,"",0,0,293.29,0
6423020,09:12:37,09:12:37,3747,3,"",0,0,734.33,0
6423020,09:15:14,09:15:14,192,4,"",0,0,1560.91,0
6423020,09:16:37,09:16:37,194,5,"",0,0,1975.19,0
6423020,09:18:00,09:18:00,3538,6,"",0,0,2375.31,1
6423020,09:19:26,09:19:26,28,7,"",0,0,3060.45,0
6423020,09:19:56,09:19:56,29,8,"",0,0,3327.39,0
6423020,09:20:44,09:20:44,31,9,"",0,0,3707.83,0
6423020,09:21:01,09:21:01,32,10,"",0,0,3814.51,0
6423020,09:21:29,09:21:29,33,11,"",0,0,4004.70,0
6423020,09:21:55,09:21:55,34,12,"",0,0,4205.14,0
6423020,09:22:15,09:22:15,35,13,"",0,0,4360.50,0
6423020,09:22:53,09:22:53,37,14,"",0,0,4713.07,0
6423020,09:23:41,09:23:41,38,15,"",0,0,5105.84,0
6423020,09:24:30,09:24:30,40,16,"",0,0,5532.01,0
6423020,09:25:00,09:25:00,41,17,"",0,0,5837.25,1
6423020,09:26:26,09:26:26,43,18,"",0,0,6211.46,0
6423020,09:27:46,09:27:46,44,19,"",0,0,6488.73,0
6423020,09:28:32,09:28:32,45,20,"",0,0,6714.78,0
6423020,09:29:49,09:29:49,47,21,"",0,0,7051.60,0
6423020,09:30:48,09:30:48,48,22,"",0,0,7271.91,0
6423020,09:31:25,09:31:25,49,23,"",0,0,7419.93,0
6423020,09:32:02,09:32:02,50,24,"",0,0,7526.43,0
6423020,09:32:54,09:32:54,51,25,"",0,0,7697.62,0
6423020,09:33:28,09:33:28,52,26,"",0,0,7820.32,0
6423020,09:34:14,09:34:14,53,27,"",0,0,8013.12,0
6423020,09:35:22,09:35:22,54,28,"",0,0,8292.34,0
6423020,09:37:19,09:37:19,77,29,"",0,0,8786.99,0
6423020,09:39:25,09:39:25,3700,30,"",0,0,9284.64,0
6423020,09:42:00,09:42:00,3488,31,"",0,0,9901.54,1
6424020,10:50:00,10:50:00,3012,1,"",0,0,0.00,1
6424020,10:51:17,10:51:17,3013,2,"",0,0,589.02,0
6424020,10:54:00,10:54:00,3014,3,"",0,0,1666.39,1
6424020,10:57:00,10:57:00,3088,4,"",0,0,2592.76,1
6424020,11:01:13,11:01:13,3089,5,"",0,0,3411.70,0
6424020,11:02:00,11:02:00,3017,6,"",0,0,3618.97,1
6424020,11:05:27,11:05:27,3090,7,"",0,0,4308.66,0
6424020,11:07:00,11:07:00,3091,8,"",0,0,4742.65,1
6424020,11:09:57,11:09:57,3092,9,"",0,0,5614.73,0
6424020,11:14:14,11:14:14,3021,10,"",0,0,6933.11,0
6424020,11:16:00,11:16:00,3022,11,"",0,0,7426.38,1
6424020,11:17:35,11:17:35,3023,12,"",0,0,8076.86,0
6424020,11:23:39,11:23:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6424020,11:27:00,11:27:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6425020,08:20:00,08:20:00,3658,1,"",0,0,0.00,1
6425020,08:22:45,08:22:45,3660,2,"",0,0,1223.59,0
6425020,08:23:26,08:23:26,3661,3,"",0,0,1472.83,0
6425020,08:25:39,08:25:39,3662,4,"",0,0,2448.99,0
6425020,08:27:22,08:27:22,3663,5,"",0,0,3154.80,0
6425020,08:28:19,08:28:19,3664,6,"",0,0,3575.41,0
6425020,08:29:35,08:29:35,3665,7,"",0,0,4193.25,0
6425020,08:33:00,08:33:00,3666,8,"",0,0,5734.74,1
6425020,08:33:55,08:33:55,3667,9,"",0,0,6073.63,0
6425020,08:35:12,08:35:12,3668,10,"",0,0,6631.61,0
6425020,08:36:00,08:36:00,3669,11,"",0,0,6997.55,0
6425020,08:37:12,08:37:12,3670,12,"",0,0,7566.41,0
6425020,08:38:00,08:38:00,653,13,"",0,0,7949.06,1
6425020,08:38:58,08:38:58,654,14,"",0,0,8329.92,0
6425020,08:39:57,08:39:57,655,15,"",0,0,8662.51,0
6425020,08:41:12,08:41:12,656,16,"",0,0,9103.12,0
6425020,08:42:45,08:42:45,657,17,"",0,0,9709.14,0
6425020,08:44:00,08:44:00,658,18,"",0,0,10216.26,1
6425020,08:45:35,08:45:35,593,19,"",0,0,10892.38,0
6425020,08:46:33,08:46:33,594,20,"",0,0,11237.13,0
6425020,08:47:04,08:47:04,595,21,"",0,0,11450.34,0
6425020,08:48:06,08:48:06,596,22,"",0,0,11864.74,0
6425020,08:49:06,08:49:06,597,23,"",0,0,12263.73,0
6425020,08:50:04,08:50:04,598,24,"",0,0,12629.89,0
6425020,08:50:50,08:50:50,3378,25,"",0,0,12967.50,0
6425020,08:51:35,08:51:35,600,26,"",0,0,13283.97,0
6425020,08:54:06,08:54:06,601,27,"",0,0,14413.55,0
6425020,08:55:17,08:55:17,602,28,"",0,0,14774.99,0
6425020,08:56:17,08:56:17,603,29,"",0,0,15208.42,0
6425020,08:57:26,08:57:26,604,30,"",0,0,15660.12,0
6425020,08:57:58,08:57:58,605,31,"",0,0,15865.53,0
6425020,08:59:22,08:59:22,606,32,"",0,0,16459.58,0
6425020,09:00:07,09:00:07,3081,33,"",0,0,16798.04,0
6425020,09:01:01,09:01:01,581,34,"",0,0,17128.51,0
6425020,09:01:29,09:01:29,582,35,"",0,0,17306.76,0
6425020,09:02:06,09:02:06,3423,36,"",0,0,17470.50,0
6425020,09:02:47,09:02:47,3422,37,"",0,0,17726.07,0
6425020,09:04:04,09:04:04,184,38,"",0,0,18229.85,0
6425020,09:04:50,09:04:50,3506,39,"",0,0,18569.14,0
6425020,09:06:00,09:06:00,586,40,"",0,0,18971.64,1
6426020,16:50:00,16:50:00,2749,1,"",0,0,0.00,1
6426020,16:52:10,16:52:10,2980,2,"",0,0,738.83,0
6426020,16:52:34,16:52:34,453,3,"",0,0,905.22,0
6426020,16:53:56,16:53:56,456,4,"",0,0,1557.52,0
6426020,16:55:30,16:55:30,459,5,"",0,0,2188.57,0
6426020,16:55:58,16:55:58,3408,6,"",0,0,2453.35,0
6426020,16:57:00,16:57:00,464,7,"",0,0,2931.09,0
6426020,16:57:37,16:57:37,466,8,"",0,0,3192.27,0
6426020,16:58:10,16:58:10,468,9,"",0,0,3454.84,0
6426020,16:58:48,16:58:48,470,10,"",0,0,3761.39,0
6426020,16:59:37,16:59:37,473,11,"",0,0,4169.64,0
6426020,17:00:17,17:00:17,476,12,"",0,0,4466.32,0
6426020,17:00:41,17:00:41,477,13,"",0,0,4641.92,0
6426020,17:01:24,17:01:24,480,14,"",0,0,4946.89,0
6426020,17:02:00,17:02:00,481,15,"",0,0,5210.08,1
6426020,17:03:04,17:03:04,483,16,"",0,0,5499.86,0
6426020,17:04:35,17:04:35,484,17,"",0,0,5770.16,0
6426020,17:05:39,17:05:39,485,18,"",0,0,6047.28,0
6426020,17:07:03,17:07:03,487,19,"",0,0,6387.32,0
6426020,17:08:07,17:08:07,488,20,"",0,0,6626.47,0
6426020,17:09:42,17:09:42,490,21,"",0,0,6983.86,0
6426020,17:11:00,17:11:00,1015,22,"",0,0,7275.96,1
6426020,17:11:43,17:11:43,422,23,"",0,0,7464.80,0
6426020,17:13:24,17:13:24,3472,24,"",0,0,7981.96,0
6426020,17:14:15,17:14:15,3611,25,"",0,0,8231.40,0
6426020,17:15:15,17:15:15,2529,26,"",0,0,8509.93,0
6426020,17:16:34,17:16:34,3607,27,"",0,0,8855.40,0
6426020,17:17:42,17:17:42,3610,28,"",0,0,9156.11,0
6426020,17:19:01,17:19:01,207,29,"",0,0,9528.09,0
6426020,17:20:06,17:20:06,208,30,"",0,0,9823.03,0
6426020,17:20:55,17:20:55,209,31,"",0,0,10002.59,0
6426020,17:21:30,17:21:30,210,32,"",0,0,10168.00,0
6426020,17:22:36,17:22:36,3082,33,"",0,0,10510.86,0
6426020,17:23:27,17:23:27,84,34,"",0,0,10743.80,0
6426020,17:24:41,17:24:41,3463,35,"",0,0,11090.61,0
6426020,17:26:00,17:26:00,3414,36,"",0,0,11416.10,1
6428080,12:00:00,12:00:00,1450,1,"",0,0,0.00,1
6428080,13:00:00,13:00:00,3796,2,"",0,0,15406.96,1
6429080,09:10:00,09:10:00,1474,1,"",0,0,0.00,1
6429080,09:10:37,09:10:37,1475,2,"",0,0,154.08,0
6429080,09:12:16,09:12:16,2864,3,"",0,0,704.12,0
6429080,09:13:08,09:13:08,2865,4,"",0,0,993.43,0
6429080,09:14:22,09:14:22,3545,5,"",0,0,1364.38,0
6429080,09:15:34,09:15:34,3543,6,"",0,0,1719.55,0
6429080,09:16:46,09:16:46,3542,7,"",0,0,2095.81,0
6429080,09:17:51,09:17:51,2854,8,"",0,0,2416.35,0
6429080,09:20:00,09:20:00,2495,9,"",0,0,3104.19,1
6429080,09:21:16,09:21:16,1544,10,"",0,0,3548.18,0
6429080,09:21:42,09:21:42,3430,11,"",0,0,3655.59,0
6429080,09:22:10,09:22:10,2821,12,"",0,0,3747.12,0
6429080,09:22:36,09:22:36,2819,13,"",0,0,3859.72,0
6429080,09:23:06,09:23:06,2565,14,"",0,0,3975.04,0
6429080,09:27:00,09:27:00,2972,15,"",0,0,5094.27,1
6429080,09:27:51,09:27:51,2883,16,"",0,0,5269.45,0
6429080,09:29:38,09:29:38,1549,17,"",0,0,5860.42,0
6429080,09:31:24,09:31:24,2884,18,"",0,0,6323.93,0
6429080,09:32:40,09:32:40,2885,19,"",0,0,6633.58,0
6429080,09:33:24,09:33:24,1553,20,"",0,0,6885.87,0
6429080,09:34:38,09:34:38,1555,21,"",0,0,7171.27,0
6429080,09:35:19,09:35:19,2886,22,"",0,0,7348.87,0
6429080,09:35:57,09:35:57,1557,23,"",0,0,7530.73,0
6429080,09:36:40,09:36:40,2887,24,"",0,0,7715.93,0
6429080,09:38:00,09:38:00,2888,25,"",0,0,8105.07,0
6429080,09:39:00,09:39:00,1520,26,"",0,0,8376.65,1
6429080,09:39:18,09:39:18,1521,27,"",0,0,8465.83,0
6429080,09:40:05,09:40:05,1523,28,"",0,0,8729.85,0
6429080,09:40:44,09:40:44,1524,29,"",0,0,8916.42,0
6429080,09:41:02,09:41:02,1525,30,"",0,0,9004.91,0
6429080,09:41:49,09:41:49,2575,31,"",0,0,9227.40,0
6429080,09:42:22,09:42:22,1527,32,"",0,0,9364.26,0
6429080,09:42:54,09:42:54,1528,33,"",0,0,9545.99,0
6429080,09:43:33,09:43:33,1529,34,"",0,0,9727.75,0
6429080,09:45:35,09:45:35,1530,35,"",0,0,10319.69,0
6429080,09:47:27,09:47:27,1531,36,"",0,0,10755.89,0
6429080,09:50:23,09:50:23,3055,37,"",0,0,11615.36,0
6429080,09:50:57,09:50:57,125,38,"",0,0,11834.46,0
6429080,09:53:00,09:53:00,2616,39,"",0,0,12489.99,1
6430020,12:20:00,12:20:00,587,1,"",0,0,0.00,1
6430020,12:21:11,12:21:11,588,2,"",0,0,334.52,0
6430020,12:22:24,12:22:24,3683,3,"",0,0,650.69,0
6430020,12:23:40,12:23:40,3684,4,"",0,0,1020.02,0
6430020,12:25:01,12:25:01,2499,5,"",0,0,1527.99,0
6430020,12:26:39,12:26:39,590,6,"",0,0,2128.68,0
6430020,12:27:55,12:27:55,3685,7,"",0,0,2519.34,0
6430020,12:29:13,12:29:13,3678,8,"",0,0,2962.38,0
6430020,12:30:00,12:30:00,3686,9,"",0,0,3252.01,1
6430020,12:30:44,12:30:44,3679,10,"",0,0,3500.21,0
6430020,12:33:22,12:33:22,3680,11,"",0,0,4466.45,0
6430020,12:35:17,12:35:17,3675,12,"",0,0,5241.63,0
6430020,12:38:00,12:38:00,3687,13,"",0,0,6163.27,1
6430020,12:39:37,12:39:37,644,14,"",0,0,6721.92,0
6430020,12:41:14,12:41:14,646,15,"",0,0,7435.18,0
6430020,12:42:20,12:42:20,647,16,"",0,0,7911.22,0
6430020,12:42:59,12:42:59,648,17,"",0,0,8224.09,0
6430020,12:45:57,12:45:57,3673,18,"",0,0,9762.01,0
6430020,12:47:00,12:47:00,3671,19,"",0,0,10289.35,1
6430020,12:49:45,12:49:45,3697,20,"",0,0,11193.61,0
6430020,12:51:01,12:51:01,3423,21,"",0,0,11567.74,0
6430020,12:51:43,12:51:43,3422,22,"",0,0,11823.31,0
6430020,12:53:01,12:53:01,184,23,"",0,0,12327.09,0
6430020,12:53:49,12:53:49,3506,24,"",0,0,12666.38,0
6430020,12:55:00,12:55:00,586,25,"",0,0,13068.88,1
6431010,12:00:00,12:00:00,3025,1,"",0,0,0.00,1
6431010,12:02:21,12:02:21,3040,2,"",0,0,784.43,0
6431010,12:08:18,12:08:18,3027,3,"",0,0,2988.94,0
6431010,12:10:00,12:10:00,3028,4,"",0,0,3677.99,1
6431010,12:12:17,12:12:17,3029,5,"",0,0,4384.15,0
6431010,12:15:24,12:15:24,3030,6,"",0,0,5652.63,0
6431010,12:19:00,12:19:00,3031,7,"",0,0,6553.53,1
6431010,12:21:48,12:21:48,3085,8,"",0,0,7063.91,0
6431010,12:24:00,12:24:00,3086,9,"",0,0,7472.65,1
6431010,12:25:36,12:25:36,3087,10,"",0,0,7822.15,0
6431010,12:29:00,12:29:00,3035,11,"",0,0,8698.80,1
6431010,12:32:00,12:32:00,3036,12,"",0,0,9483.55,1
6431010,12:34:03,12:34:03,3037,13,"",0,0,10553.94,0
6431010,12:35:00,12:35:00,3012,14,"",0,0,11130.58,1
6432010,21:30:00,21:30:00,1351,1,"",0,0,0.00,1
6432010,21:30:49,21:30:49,1321,2,"",0,0,218.37,0
6432010,21:31:40,21:31:40,1323,3,"",0,0,564.47,0
6432010,21:32:04,21:32:04,1360,4,"",0,0,694.69,0
6432010,21:32:53,21:32:53,1362,5,"",0,0,1026.44,0
6432010,21:33:26,21:33:26,1363,6,"",0,0,1229.40,0
6432010,21:34:06,21:34:06,1364,7,"",0,0,1438.61,0
6432010,21:35:00,21:35:00,1365,8,"",0,0,1681.57,0
6432010,21:35:58,21:35:58,1366,9,"",0,0,1973.83,0
6432010,21:37:00,21:37:00,3523,10,"",0,0,2453.83,1
6432010,21:38:01,21:38:01,3560,11,"",0,0,2941.04,0
6432010,21:40:58,21:40:58,1372,12,"",0,0,3850.24,0
6432010,21:41:21,21:41:21,398,13,"",0,0,3998.18,0
6432010,21:42:00,21:42:00,3373,14,"",0,0,4266.22,1
6432010,21:43:13,21:43:13,3613,15,"",0,0,4754.59,0
6432010,21:44:07,21:44:07,106,16,"",0,0,5034.01,0
6432010,21:44:48,21:44:48,107,17,"",0,0,5240.46,0
6432010,21:45:23,21:45:23,108,18,"",0,0,5441.65,0
6432010,21:46:00,21:46:00,109,19,"",0,0,5640.35,1
6432010,21:47:17,21:47:17,111,20,"",0,0,5995.20,0
6432010,21:48:12,21:48:12,113,21,"",0,0,6261.64,0
6432010,21:48:30,21:48:30,114,22,"",0,0,6424.03,0
6432010,21:48:56,21:48:56,116,23,"",0,0,6659.81,0
6432010,21:49:23,21:49:23,117,24,"",0,0,6923.35,0
6432010,21:49:49,21:49:49,158,25,"",0,0,7161.82,0
6432010,21:50:33,21:50:33,3384,26,"",0,0,7584.25,0
6432010,21:51:00,21:51:00,162,27,"",0,0,7845.61,1
6433020,20:30:00,20:30:00,3447,1,"",0,0,0.00,1
6433020,20:32:55,20:32:55,3601,2,"",0,0,450.77,0
6433020,20:33:27,20:33:27,3596,3,"",0,0,745.95,0
6433020,20:34:02,20:34:02,3468,4,"",0,0,1047.93,0
6433020,20:34:32,20:34:32,3593,5,"",0,0,1313.79,0
6433020,20:35:00,20:35:00,797,6,"",0,0,1572.57,1
6433020,20:35:33,20:35:33,3591,7,"",0,0,1770.50,0
6433020,20:36:36,20:36:36,3595,8,"",0,0,2144.16,0
6433020,20:38:00,20:38:00,3590,9,"",0,0,2612.98,1
6433020,20:38:34,20:38:34,3599,10,"",0,0,2801.27,0
6433020,20:39:30,20:39:30,804,11,"",0,0,3072.54,0
6433020,20:40:09,20:40:09,805,12,"",0,0,3249.80,0
6433020,20:40:44,20:40:44,3537,13,"",0,0,3425.37,0
6433020,20:41:13,20:41:13,3741,14,"",0,0,3614.86,0
6433020,20:42:09,20:42:09,3535,15,"",0,0,3901.37,0
6433020,20:43:25,20:43:25,3498,16,"",0,0,4298.72,0
6433020,20:46:00,20:46:00,901,17,"",0,0,5240.15,1
6433020,20:48:25,20:48:25,902,18,"",0,0,5815.60,0
6433020,20:49:31,20:49:31,903,19,"",0,0,6095.82,0
6433020,20:50:41,20:50:41,53,20,"",0,0,6401.39,0
6433020,20:52:00,20:52:00,1010,21,"",0,0,6751.09,1
6433020,20:52:44,20:52:44,1013,22,"",0,0,7140.62,0
6433020,20:53:12,20:53:12,539,23,"",0,0,7417.94,0
6433020,20:53:34,20:53:34,1015,24,"",0,0,7561.90,0
6433020,20:53:57,20:53:57,422,25,"",0,0,7750.74,0
6433020,20:54:22,20:54:22,423,26,"",0,0,7996.76,0
6433020,20:54:48,20:54:48,425,27,"",0,0,8253.19,0
6433020,20:55:06,20:55:06,3699,28,"",0,0,8426.41,0
6433020,20:55:46,20:55:46,3532,29,"",0,0,8836.05,0
6433020,20:56:30,20:56:30,3502,30,"",0,0,9250.04,0
6433020,20:57:18,20:57:18,3716,31,"",0,0,9653.08,0
6433020,20:57:55,20:57:55,3491,32,"",0,0,10015.46,0
6433020,20:58:34,20:58:34,3492,33,"",0,0,10350.79,0
6433020,20:59:00,20:59:00,3517,34,"",0,0,10610.93,1
6433020,21:04:44,21:04:44,1724,35,"",0,0,13945.13,0
6433020,21:05:09,21:05:09,1725,36,"",0,0,14214.92,0
6433020,21:05:28,21:05:28,2898,37,"",0,0,14457.30,0
6433020,21:05:54,21:05:54,1878,38,"",0,0,14762.66,0
6433020,21:06:29,21:06:29,2901,39,"",0,0,15174.71,0
6433020,21:07:00,21:07:00,1879,40,"",0,0,15541.22,1
6433020,21:07:36,21:07:36,1911,41,"",0,0,15742.82,0
6433020,21:09:16,21:09:16,3548,42,"",0,0,16251.11,0
6433020,21:10:22,21:10:22,3433,43,"",0,0,16658.34,0
6433020,21:11:18,21:11:18,3429,44,"",0,0,16924.78,0
6433020,21:13:12,21:13:12,1501,45,"",0,0,17488.17,0
6433020,21:14:12,21:14:12,2929,46,"",0,0,17869.28,0
6433020,21:14:44,21:14:44,2732,47,"",0,0,18094.03,0
6433020,21:16:00,21:16:00,3386,48,"",0,0,18533.44,1
6433020,21:17:15,21:17:15,1409,49,"",0,0,19011.35,0
6433020,21:18:18,21:18:18,1562,50,"",0,0,19382.09,0
6433020,21:19:29,21:19:29,3474,51,"",0,0,19836.74,0
6433020,21:20:00,21:20:00,3527,52,"",0,0,20032.17,1
6434010,11:00:00,11:00:00,162,1,"",0,0,0.00,1
6434010,11:00:40,11:00:40,146,2,"",0,0,391.48,0
6434010,11:01:00,11:01:00,147,3,"",0,0,556.54,0
6434010,11:01:20,11:01:20,148,4,"",0,0,749.92,0
6434010,11:02:24,11:02:24,150,5,"",0,0,1007.32,0
6434010,11:03:40,11:03:40,151,6,"",0,0,1297.54,0
6434010,11:04:00,11:04:00,152,7,"",0,0,1416.18,1
6434010,11:04:24,11:04:24,153,8,"",0,0,1555.32,0
6434010,11:04:56,11:04:56,154,9,"",0,0,1755.84,0
6434010,11:05:31,11:05:31,155,10,"",0,0,1969.82,0
6434010,11:06:24,11:06:24,3614,11,"",0,0,2277.67,0
6434010,11:07:20,11:07:20,398,12,"",0,0,2698.28,0
6434010,11:08:00,11:08:00,3373,13,"",0,0,2966.32,1
6434010,11:11:10,11:11:10,3515,14,"",0,0,4252.78,0
6434010,11:13:00,11:13:00,3524,15,"",0,0,4851.52,1
6434010,11:14:06,11:14:06,1340,16,"",0,0,5323.69,0
6434010,11:15:07,11:15:07,1341,17,"",0,0,5584.34,0
6434010,11:16:00,11:16:00,1342,18,"",0,0,5880.59,0
6434010,11:16:35,11:16:35,1344,19,"",0,0,6110.96,0
6434010,11:16:59,11:16:59,1345,20,"",0,0,6276.83,0
6434010,11:17:38,11:17:38,1346,21,"",0,0,6560.91,0
6434010,11:19:34,11:19:34,1350,22,"",0,0,7383.86,0
6434010,11:20:00,11:20:00,1351,23,"",0,0,7563.34,1
6435010,07:50:00,07:50:00,2053,1,"",0,0,0.00,1
6435010,07:51:33,07:51:33,2054,2,"",0,0,661.36,0
6435010,07:52:25,07:52:25,2796,3,"",0,0,1050.96,0
6435010,07:54:03,07:54:03,2056,4,"",0,0,1807.78,0
6435010,07:54:25,07:54:25,2057,5,"",0,0,1989.68,0
6435010,07:55:18,07:55:18,2058,6,"",0,0,2349.95,0
6435010,07:55:57,07:55:57,2060,7,"",0,0,2634.42,0
6435010,07:56:23,07:56:23,2061,8,"",0,0,2809.58,0
6435010,07:57:21,07:57:21,2797,9,"",0,0,3204.65,0
6435010,07:57:40,07:57:40,2063,10,"",0,0,3350.75,0
6435010,07:58:04,07:58:04,2064,11,"",0,0,3517.06,0
6435010,07:58:46,07:58:46,2065,12,"",0,0,3789.28,0
6435010,07:59:12,07:59:12,2790,13,"",0,0,3988.98,0
6435010,07:59:36,07:59:36,2792,14,"",0,0,4155.24,0
6435010,08:00:16,08:00:16,1983,15,"",0,0,4420.86,0
6435010,08:00:51,08:00:51,1984,16,"",0,0,4661.92,0
6435010,08:01:19,08:01:19,1985,17,"",0,0,4880.56,0
6435010,08:02:00,08:02:00,2791,18,"",0,0,5114.77,1
6435010,08:03:25,08:03:25,1988,19,"",0,0,5645.17,0
6435010,08:03:44,08:03:44,1989,20,"",0,0,5745.65,0
6435010,08:04:24,08:04:24,1990,21,"",0,0,5968.90,0
6435010,08:04:48,08:04:48,1991,22,"",0,0,6100.60,0
6435010,08:05:26,08:05:26,1992,23,"",0,0,6321.66,0
6435010,08:07:06,08:07:06,3494,24,"",0,0,6923.07,0
6435010,08:08:00,08:08:00,2807,25,"",0,0,7207.38,0
6435010,08:09:00,08:09:00,2094,26,"",0,0,7531.59,1
6435010,08:09:20,08:09:20,2095,27,"",0,0,7723.33,0
6435010,08:09:40,08:09:40,2916,28,"",0,0,7885.37,0
6435010,08:10:29,08:10:29,2136,29,"",0,0,8306.95,0
6435010,08:11:02,08:11:02,3493,30,"",0,0,8562.02,0
6435010,08:12:03,08:12:03,1993,31,"",0,0,9108.47,0
6435010,08:12:20,08:12:20,1994,32,"",0,0,9247.00,0
6435010,08:12:38,08:12:38,1995,33,"",0,0,9373.22,0
6435010,08:13:09,08:13:09,1996,34,"",0,0,9640.15,0
6435010,08:13:37,08:13:37,1997,35,"",0,0,9862.30,0
6435010,08:14:00,08:14:00,2793,36,"",0,0,10042.11,0
6435010,08:14:33,08:14:33,1999,37,"",0,0,10349.33,0
6435010,08:15:00,08:15:00,2000,38,"",0,0,10596.01,1
6435010,08:15:28,08:15:28,2001,39,"",0,0,10826.69,0
6435010,08:16:00,08:16:00,2002,40,"",0,0,11083.07,0
6435010,08:19:18,08:19:18,1925,41,"",0,0,12832.41,0
6435010,08:19:57,08:19:57,1926,42,"",0,0,13147.21,0
6435010,08:20:28,08:20:28,1927,43,"",0,0,13395.28,0
6435010,08:21:02,08:21:02,3461,44,"",0,0,13678.09,0
6435010,08:21:46,08:21:46,3462,45,"",0,0,13974.50,0
6435010,08:22:25,08:22:25,85,46,"",0,0,14311.59,0
6435010,08:23:22,08:23:22,3108,47,"",0,0,14728.41,0
6435010,08:24:25,08:24:25,91,48,"",0,0,15185.93,0
6435010,08:25:25,08:25:25,3057,49,"",0,0,15647.68,0
6435010,08:27:08,08:27:08,2642,50,"",0,0,16500.32,0
6435010,08:27:44,08:27:44,922,51,"",0,0,16675.58,0
6435010,08:28:00,08:38:00,298,52,"",0,0,16814.31,1
6435010,08:38:31,08:38:31,3244,53,"",0,0,17052.37,0
6435010,08:39:38,08:39:38,3438,54,"",0,0,17510.03,0
6435010,08:39:54,08:39:54,3109,55,"",0,0,17634.76,0
6435010,08:40:46,08:40:46,1218,56,"",0,0,18017.48,0
6435010,08:41:15,08:41:15,1219,57,"",0,0,18226.56,0
6435010,08:42:09,08:42:09,2735,58,"",0,0,18556.88,0
6435010,08:43:37,08:43:37,2752,59,"",0,0,19210.88,0
6435010,08:44:10,08:44:10,1137,60,"",0,0,19413.63,0
6435010,08:45:21,08:45:21,1171,61,"",0,0,19892.71,0
6435010,08:46:50,08:46:50,1173,62,"",0,0,20547.15,0
6435010,08:47:24,08:47:24,1174,63,"",0,0,20773.42,0
6435010,08:47:50,08:47:50,1175,64,"",0,0,20994.56,0
6435010,08:48:23,08:48:23,1176,65,"",0,0,21215.09,0
6435010,08:48:43,08:48:43,1177,66,"",0,0,21324.23,0
6435010,08:49:13,08:49:13,1178,67,"",0,0,21543.87,0
6435010,08:49:42,08:49:42,1179,68,"",0,0,21764.02,0
6435010,08:50:19,08:50:19,1181,69,"",0,0,22120.43,0
6435010,08:52:00,08:52:00,2823,70,"",0,0,22681.60,1
6435010,08:52:32,08:52:32,1183,71,"",0,0,22849.73,0
6435010,08:53:13,08:53:13,1185,72,"",0,0,23115.09,0
6435010,08:53:40,08:53:40,1186,73,"",0,0,23312.66,0
6435010,08:54:07,08:54:07,1187,74,"",0,0,23510.48,0
6435010,08:54:27,08:54:27,1188,75,"",0,0,23622.46,0
6435010,08:54:48,08:54:48,1189,76,"",0,0,23733.28,0
6435010,08:55:25,08:55:25,1191,77,"",0,0,23963.64,0
6435010,08:56:00,08:56:00,1193,78,"",0,0,24198.88,1
6437020,08:11:00,08:11:00,1658,1,"",0,0,0.00,1
6437020,08:11:42,08:11:42,2897,2,"",0,0,269.67,0
6437020,08:12:08,08:12:08,1660,3,"",0,0,435.39,0
6437020,08:12:44,08:12:44,1661,4,"",0,0,628.25,0
6437020,08:14:30,08:14:30,2480,5,"",0,0,1347.82,0
6437020,08:15:53,08:15:53,1663,6,"",0,0,1819.55,0
6437020,08:17:36,08:17:36,2899,7,"",0,0,2662.75,0
6437020,08:18:48,08:18:48,2900,8,"",0,0,3205.99,0
6437020,08:19:21,08:19:21,1667,9,"",0,0,3442.99,0
6437020,08:19:57,08:19:57,1707,10,"",0,0,3719.78,0
6437020,08:22:00,08:22:00,1699,11,"",0,0,4329.68,1
6437020,08:23:40,08:23:40,1668,12,"",0,0,4800.53,0
6437020,08:24:47,08:24:47,1669,13,"",0,0,5440.02,0
6437020,08:25:41,08:25:41,1671,14,"",0,0,5870.58,0
6437020,08:26:07,08:26:07,1672,15,"",0,0,6062.40,0
6437020,08:26:40,08:26:40,1673,16,"",0,0,6360.62,0
6437020,08:27:12,08:27:12,1674,17,"",0,0,6620.28,0
6437020,08:29:05,08:29:05,1724,18,"",0,0,7484.57,0
6437020,08:29:39,08:29:39,1725,19,"",0,0,7754.36,0
6437020,08:30:04,08:30:04,2898,20,"",0,0,7996.74,0
6437020,08:30:39,08:30:39,1878,21,"",0,0,8302.10,0
6437020,08:31:25,08:31:25,2901,22,"",0,0,8714.15,0
6437020,08:32:07,08:32:07,1879,23,"",0,0,9080.66,0
6437020,08:32:37,08:32:37,1911,24,"",0,0,9282.26,0
6437020,08:33:00,08:33:00,1614,25,"",0,0,9411.12,1
6437020,08:33:22,08:33:22,1458,26,"",0,0,9572.17,0
6437020,08:34:08,08:34:08,1461,27,"",0,0,9988.08,0
6437020,08:34:57,08:34:57,1463,28,"",0,0,10391.65,0
6437020,08:35:38,08:35:38,1464,29,"",0,0,10723.79,0
6437020,08:36:36,08:36:36,1914,30,"",0,0,11185.98,0
6437020,08:37:29,08:37:29,1916,31,"",0,0,11649.30,0
6437020,08:38:21,08:38:21,2975,32,"",0,0,12107.96,0
6437020,08:39:00,08:39:00,3531,33,"",0,0,12465.61,1
6437020,08:40:07,08:40:07,2003,34,"",0,0,13127.28,0
6437020,08:40:30,08:40:30,2005,35,"",0,0,13368.55,0
6437020,08:40:43,08:40:43,2006,36,"",0,0,13492.30,0
6437020,08:43:38,08:43:38,2007,37,"",0,0,14862.19,0
6437020,08:44:06,08:44:06,1149,38,"",0,0,15130.09,0
6437020,08:44:34,08:44:34,826,39,"",0,0,15368.86,0
6437020,08:45:04,08:45:04,3428,40,"",0,0,15614.70,0
6437020,08:46:39,08:46:39,2626,41,"",0,0,16317.97,0
6437020,08:47:00,08:50:00,922,42,"",0,0,16504.61,1
6437020,08:50:32,08:50:32,298,43,"",0,0,16643.34,0
6437020,08:51:32,08:51:32,3244,44,"",0,0,16881.40,0
6437020,08:53:17,08:53:17,3763,45,"",0,0,17271.92,0
6437020,08:54:00,08:54:00,3109,46,"",0,0,17463.75,1
6437020,08:54:48,08:54:48,1218,47,"",0,0,17846.47,0
6437020,08:55:15,08:55:15,1219,48,"",0,0,18055.55,0
6437020,08:56:05,08:56:05,2735,49,"",0,0,18385.87,0
6437020,08:57:27,08:57:27,2752,50,"",0,0,19039.87,0
6437020,08:57:58,08:57:58,1137,51,"",0,0,19242.62,0
6437020,08:58:58,08:58:58,1138,52,"",0,0,19762.30,0
6437020,08:59:16,08:59:16,1139,53,"",0,0,19890.39,0
6437020,08:59:47,08:59:47,1140,54,"",0,0,20133.28,0
6437020,09:00:21,09:00:21,1142,55,"",0,0,20371.01,0
6437020,09:00:39,09:00:39,1143,56,"",0,0,20480.06,0
6437020,09:01:15,09:01:15,1144,57,"",0,0,20758.21,0
6437020,09:01:41,09:01:41,1145,58,"",0,0,20941.87,0
6437020,09:02:01,09:02:01,2753,59,"",0,0,21087.74,0
6437020,09:02:19,09:02:19,1147,60,"",0,0,21235.92,0
6437020,09:02:42,09:02:42,1104,61,"",0,0,21405.30,0
6437020,09:03:00,09:03:00,1091,62,"",0,0,21556.90,1
6437020,09:03:23,09:03:23,1105,63,"",0,0,21740.74,0
6437020,09:03:49,09:03:49,1106,64,"",0,0,21941.32,0
6437020,09:04:11,09:04:11,1107,65,"",0,0,22116.47,0
6437020,09:04:41,09:04:41,1108,66,"",0,0,22322.99,0
6437020,09:05:15,09:05:15,3522,67,"",0,0,22562.30,0
6437020,09:06:22,09:06:22,1099,68,"",0,0,22991.07,0
6437020,09:07:00,09:07:00,1100,69,"",0,0,23243.29,0
6437020,09:07:28,09:07:28,1101,70,"",0,0,23446.99,0
6437020,09:07:56,09:07:56,1102,71,"",0,0,23667.30,0
6437020,09:08:38,09:08:38,1103,72,"",0,0,23895.79,0
6437020,09:09:00,09:09:00,2755,73,"",0,0,24028.92,1
6438080,10:35:00,10:35:00,3566,1,"",0,0,0.00,1
6438080,10:37:05,10:37:05,3570,2,"",0,0,746.60,0
6438080,10:38:29,10:38:29,3571,3,"",0,0,1244.57,0
6438080,10:40:09,10:40:09,3572,4,"",0,0,1847.95,0
6438080,10:41:00,10:41:00,3575,5,"",0,0,2153.95,1
6438080,10:43:39,10:43:39,3576,6,"",0,0,3088.80,0
6438080,10:44:55,10:44:55,9,7,"",0,0,3477.95,0
6438080,10:45:52,10:45:52,10,8,"",0,0,3788.48,0
6438080,10:46:45,10:46:45,11,9,"",0,0,4116.21,0
6438080,10:47:45,10:47:45,12,10,"",0,0,4457.14,0
6438080,10:48:27,10:48:27,13,11,"",0,0,4664.93,0
6438080,10:49:12,10:49:12,14,12,"",0,0,4930.57,0
6438080,10:51:11,10:51:11,15,13,"",0,0,5653.58,0
6438080,10:52:06,10:52:06,16,14,"",0,0,5993.36,0
6438080,10:53:20,10:53:20,17,15,"",0,0,6487.34,0
6438080,10:54:07,10:54:07,18,16,"",0,0,6726.56,0
6438080,10:56:00,10:56:00,19,17,"",0,0,7441.01,1
6438080,10:56:48,10:56:48,20,18,"",0,0,7756.42,0
6438080,10:57:17,10:57:17,21,19,"",0,0,7947.91,0
6438080,10:57:51,10:57:51,22,20,"",0,0,8240.95,0
6438080,10:58:32,10:58:32,23,21,"",0,0,8535.37,0
6438080,10:59:06,10:59:06,25,22,"",0,0,8864.43,0
6438080,10:59:58,10:59:58,26,23,"",0,0,9232.86,0
6438080,11:00:26,11:00:26,27,24,"",0,0,9411.10,0
6438080,11:01:13,11:01:13,3516,25,"",0,0,9713.52,0
6438080,11:02:00,11:02:00,55,26,"",0,0,9990.67,1
6438080,11:02:38,11:02:38,56,27,"",0,0,10287.29,0
6438080,11:04:24,11:04:24,29,28,"",0,0,11050.42,0
6438080,11:05:24,11:05:24,31,29,"",0,0,11430.86,0
6438080,11:05:45,11:05:45,32,30,"",0,0,11537.54,0
6438080,11:07:06,11:07:06,3551,31,"",0,0,11954.04,0
6438080,11:08:06,11:08:06,3552,32,"",0,0,12202.61,0
6438080,11:08:48,11:08:48,3506,33,"",0,0,12461.54,0
6438080,11:10:00,11:10:00,586,34,"",0,0,12864.04,1
6439070,10:35:00,10:35:00,3762,1,"",0,0,0.00,1
6439070,10:35:39,10:35:39,922,2,"",0,0,165.76,0
6439070,10:36:06,10:36:06,298,3,"",0,0,304.49,0
6439070,10:36:57,10:36:57,3244,4,"",0,0,542.55,0
6439070,10:38:26,10:38:26,3763,5,"",0,0,933.07,0
6439070,10:39:44,10:39:44,3084,6,"",0,0,1290.39,0
6439070,10:41:13,10:41:13,134,7,"",0,0,1670.59,0
6439070,10:41:50,10:41:50,135,8,"",0,0,1841.46,0
6439070,10:42:48,10:42:48,3400,9,"",0,0,2108.26,0
6439070,10:43:55,10:43:55,138,10,"",0,0,2472.48,0
6439070,10:44:40,10:44:40,139,11,"",0,0,2695.68,0
6439070,10:46:34,10:46:34,141,12,"",0,0,3261.76,0
6439070,10:49:00,10:49:00,145,13,"",0,0,3952.75,1
6439070,10:50:15,10:50:15,3110,14,"",0,0,4343.23,0
6439070,10:51:29,10:51:29,678,15,"",0,0,4715.43,0
6439070,10:52:30,10:52:30,679,16,"",0,0,4956.53,0
6439070,10:53:02,10:53:02,680,17,"",0,0,5129.22,0
6439070,10:54:31,10:54:31,682,18,"",0,0,5530.22,0
6439070,10:54:56,10:54:56,683,19,"",0,0,5666.56,0
6439070,10:55:27,10:55:27,684,20,"",0,0,5803.51,0
6439070,10:56:00,10:56:00,685,21,"",0,0,5966.89,1
6439070,10:57:24,10:57:24,687,22,"",0,0,6490.29,0
6439070,10:58:08,10:58:08,688,23,"",0,0,6732.45,0
6439070,10:59:03,10:59:03,690,24,"",0,0,7058.03,0
6439070,10:59:50,10:59:50,691,25,"",0,0,7277.73,0
6439070,11:01:09,11:01:09,2596,26,"",0,0,7772.13,0
6439070,11:01:56,11:01:56,822,27,"",0,0,8003.01,0
6439070,11:02:27,11:02:27,823,28,"",0,0,8168.64,0
6439070,11:02:53,11:02:53,824,29,"",0,0,8284.83,0
6439070,11:04:00,11:04:00,586,30,"",0,0,8668.63,1
6440020,18:40:00,18:40:00,1598,1,"",0,0,0.00,1
6440020,18:41:59,18:41:59,2883,2,"",0,0,454.35,0
6440020,18:43:55,18:43:55,1409,3,"",0,0,989.37,0
6440020,18:45:00,18:45:00,1410,4,"",0,0,1305.49,1
6440020,18:46:12,18:46:12,1412,5,"",0,0,1816.57,0
6440020,18:46:58,18:46:58,1413,6,"",0,0,2173.17,0
6440020,18:47:47,18:47:47,1415,7,"",0,0,2599.17,0
6440020,18:48:25,18:48:25,1416,8,"",0,0,2909.67,0
6440020,18:49:07,18:49:07,1507,9,"",0,0,3268.63,0
6440020,18:50:09,18:50:09,1509,10,"",0,0,3771.24,0
6440020,18:51:00,18:51:00,2896,11,"",0,0,4230.88,1
6440020,18:51:54,18:51:54,1512,12,"",0,0,4581.86,0
6440020,18:52:48,18:52:48,2699,13,"",0,0,4904.42,0
6440020,18:53:34,18:53:34,1514,14,"",0,0,5251.07,0
6440020,18:54:19,18:54:19,1515,15,"",0,0,5547.76,0
6440020,18:55:46,18:55:46,1517,16,"",0,0,6150.04,0
6440020,18:56:19,18:56:19,2787,17,"",0,0,6349.03,0
6440020,18:57:18,18:57:18,1518,18,"",0,0,6708.66,0
6440020,18:57:48,18:57:48,1519,19,"",0,0,6878.82,0
6440020,18:58:26,18:58:26,2523,20,"",0,0,7089.04,0
6440020,19:00:00,19:00:00,1423,21,"",0,0,7766.43,1
6441080,09:09:00,09:09:00,2094,1,"",0,0,0.00,1
6441080,09:09:24,09:09:24,2095,2,"",0,0,196.76,0
6441080,09:09:47,09:09:47,2916,3,"",0,0,358.80,0
6441080,09:10:44,09:10:44,2136,4,"",0,0,780.38,0
6441080,09:11:22,09:11:22,3493,5,"",0,0,1035.45,0
6441080,09:12:34,09:12:34,1993,6,"",0,0,1581.90,0
6441080,09:12:53,09:12:53,1994,7,"",0,0,1720.43,0
6441080,09:13:14,09:13:14,1995,8,"",0,0,1846.65,0
6441080,09:13:51,09:13:51,1996,9,"",0,0,2113.58,0
6441080,09:14:24,09:14:24,1997,10,"",0,0,2335.73,0
6441080,09:14:50,09:14:50,2793,11,"",0,0,2515.54,0
6441080,09:15:28,09:15:28,1999,12,"",0,0,2822.76,0
6441080,09:16:00,09:16:00,2000,13,"",0,0,3069.44,1
6441080,09:16:33,09:16:33,2001,14,"",0,0,3300.12,0
6441080,09:17:12,09:17:12,2002,15,"",0,0,3556.50,0
6441080,09:21:09,09:21:09,1925,16,"",0,0,5305.84,0
6441080,09:21:56,09:21:56,1926,17,"",0,0,5620.64,0
6441080,09:22:33,09:22:33,1927,18,"",0,0,5868.71,0
6441080,09:23:14,09:23:14,3461,19,"",0,0,6151.52,0
6441080,09:24:07,09:24:07,3462,20,"",0,0,6447.93,0
6441080,09:24:53,09:24:53,85,21,"",0,0,6785.02,0
6441080,09:26:02,09:26:02,3108,22,"",0,0,7201.84,0
6441080,09:26:53,09:26:53,3438,23,"",0,0,7517.43,0
6441080,09:28:08,09:28:08,3554,24,"",0,0,8085.67,0
6441080,09:28:58,09:28:58,1170,25,"",0,0,8459.44,0
6441080,09:30:00,09:30:00,1171,26,"",0,0,8885.25,1
6441080,09:33:45,09:33:45,1173,27,"",0,0,9548.17,0
6441080,09:35:09,09:35:09,1174,28,"",0,0,9774.44,0
6441080,09:36:15,09:36:15,1175,29,"",0,0,9995.58,0
6441080,09:37:39,09:37:39,1176,30,"",0,0,10216.11,0
6441080,09:38:28,09:38:28,1177,31,"",0,0,10325.25,0
6441080,09:39:43,09:39:43,1178,32,"",0,0,10544.89,0
6441080,09:40:58,09:40:58,1179,33,"",0,0,10765.04,0
6441080,09:42:31,09:42:31,1181,34,"",0,0,11121.45,0
6441080,09:44:00,09:44:00,2823,35,"",0,0,11390.67,1
6441080,09:44:49,09:44:49,1183,36,"",0,0,11565.00,0
6441080,09:45:50,09:45:50,1185,37,"",0,0,11830.36,0
6441080,09:46:30,09:46:30,1186,38,"",0,0,12027.93,0
6441080,09:47:10,09:47:10,1187,39,"",0,0,12225.75,0
6441080,09:47:41,09:47:41,1188,40,"",0,0,12337.73,0
6441080,09:48:12,09:48:12,1189,41,"",0,0,12448.55,0
6441080,09:49:07,09:49:07,1191,42,"",0,0,12678.91,0
6441080,09:50:00,09:50:00,1193,43,"",0,0,12914.15,1
6442020,14:05:00,14:05:00,3555,1,"",0,0,0.00,1
6442020,14:05:28,14:05:28,1448,2,"",0,0,165.99,0
6442020,14:06:23,14:06:23,1450,3,"",0,0,505.88,0
6442020,14:06:50,14:06:50,3071,4,"",0,0,688.02,0
6442020,14:07:17,14:07:17,3072,5,"",0,0,865.25,0
6442020,14:09:22,14:09:22,3694,6,"",0,0,1661.75,0
6442020,14:10:00,14:10:00,3485,7,"",0,0,1898.91,1
6442020,14:11:27,14:11:27,3487,8,"",0,0,2285.48,0
6442020,14:12:25,14:12:25,3486,9,"",0,0,2605.00,0
6442020,14:13:40,14:13:40,1625,10,"",0,0,2965.33,0
6442020,14:14:40,14:14:40,1626,11,"",0,0,3231.74,0
6442020,14:15:07,14:15:07,1627,12,"",0,0,3349.88,0
6442020,14:16:03,14:16:03,1628,13,"",0,0,3606.18,0
6442020,14:18:23,14:18:23,3450,14,"",0,0,4300.81,0
6442020,14:19:32,14:19:32,3452,15,"",0,0,4659.75,0
6442020,14:21:00,14:21:00,3375,16,"",0,0,5046.36,1
6442020,14:21:44,14:21:44,3531,17,"",0,0,5485.39,0
6442020,14:22:59,14:22:59,2003,18,"",0,0,6147.06,0
6442020,14:23:25,14:23:25,2005,19,"",0,0,6388.33,0
6442020,14:23:40,14:23:40,2006,20,"",0,0,6512.08,0
6442020,14:26:55,14:26:55,2007,21,"",0,0,7881.97,0
6442020,14:27:25,14:27:25,1149,22,"",0,0,8149.87,0
6442020,14:27:57,14:27:57,826,23,"",0,0,8388.64,0
6442020,14:28:30,14:28:30,3428,24,"",0,0,8634.48,0
6442020,14:29:36,14:29:36,2626,25,"",0,0,9244.68,0
6442020,14:30:00,14:33:00,922,26,"",0,0,9431.32,1
6442020,14:33:32,14:33:32,298,27,"",0,0,9570.05,0
6442020,14:34:32,14:34:32,3244,28,"",0,0,9808.11,0
6442020,14:36:17,14:36:17,3763,29,"",0,0,10198.63,0
6442020,14:37:00,14:37:00,3109,30,"",0,0,10390.46,1
6442020,14:37:59,14:37:59,1218,31,"",0,0,10773.18,0
6442020,14:38:31,14:38:31,1219,32,"",0,0,10982.26,0
6442020,14:39:33,14:39:33,2735,33,"",0,0,11312.58,0
6442020,14:41:13,14:41:13,2752,34,"",0,0,11966.58,0
6442020,14:41:51,14:41:51,1137,35,"",0,0,12169.33,0
6442020,14:43:04,14:43:04,1138,36,"",0,0,12689.01,0
6442020,14:43:26,14:43:26,1139,37,"",0,0,12817.10,0
6442020,14:44:04,14:44:04,1140,38,"",0,0,13059.99,0
6442020,14:44:46,14:44:46,1142,39,"",0,0,13297.72,0
6442020,14:45:08,14:45:08,1143,40,"",0,0,13406.77,0
6442020,14:45:52,14:45:52,1144,41,"",0,0,13684.92,0
6442020,14:46:24,14:46:24,1145,42,"",0,0,13868.58,0
6442020,14:46:48,14:46:48,2753,43,"",0,0,14014.45,0
6442020,14:47:10,14:47:10,1147,44,"",0,0,14162.63,0
6442020,14:47:38,14:47:38,1104,45,"",0,0,14332.01,0
6442020,14:48:00,14:48:00,1091,46,"",0,0,14483.61,1
6442020,14:48:27,14:48:27,1105,47,"",0,0,14667.45,0
6442020,14:48:58,14:48:58,1106,48,"",0,0,14868.03,0
6442020,14:49:23,14:49:23,1107,49,"",0,0,15043.18,0
6442020,14:49:58,14:49:58,1108,50,"",0,0,15249.70,0
6442020,14:50:37,14:50:37,3522,51,"",0,0,15489.01,0
6442020,14:51:56,14:51:56,1099,52,"",0,0,15917.78,0
6442020,14:52:40,14:52:40,1100,53,"",0,0,16170.00,0
6442020,14:53:13,14:53:13,1101,54,"",0,0,16373.70,0
6442020,14:53:45,14:53:45,1102,55,"",0,0,16594.01,0
6442020,14:54:34,14:54:34,1103,56,"",0,0,16822.50,0
6442020,14:55:00,14:55:00,2755,57,"",0,0,16955.63,1
6443020,22:05:00,22:05:00,2700,1,"",0,0,0.00,1
6443020,22:06:55,22:06:55,1033,2,"",0,0,340.19,0
6443020,22:07:35,22:07:35,2667,3,"",0,0,541.58,0
6443020,22:08:34,22:08:34,1036,4,"",0,0,829.29,0
6443020,22:09:43,22:09:43,293,5,"",0,0,1234.74,0
6443020,22:10:25,22:10:25,294,6,"",0,0,1447.06,0
6443020,22:11:00,22:11:00,295,7,"",0,0,1657.63,1
6443020,22:12:51,22:12:51,2813,8,"",0,0,2066.37,0
6443020,22:14:09,22:14:09,1041,9,"",0,0,2402.01,0
6443020,22:18:51,22:18:51,3706,10,"",0,0,3365.33,0
6443020,22:21:00,22:26:00,2617,11,"",0,0,3821.59,1
6443020,22:26:22,22:26:22,922,12,"",0,0,3978.95,0
6443020,22:26:38,22:26:38,298,13,"",0,0,4117.68,0
6443020,22:27:09,22:27:09,2965,14,"",0,0,4339.94,0
6443020,22:27:33,22:27:33,2472,15,"",0,0,4532.68,0
6443020,22:28:15,22:28:15,3514,16,"",0,0,4835.23,0
6443020,22:28:59,22:28:59,3412,17,"",0,0,5229.80,0
6443020,22:29:31,22:29:31,3760,18,"",0,0,5432.99,0
6443020,22:30:10,22:30:10,3416,19,"",0,0,5717.06,0
6443020,22:31:00,22:31:00,3414,20,"",0,0,6044.69,1
6443020,22:32:14,22:32:14,3415,21,"",0,0,6396.55,0
6443020,22:33:33,22:33:33,3417,22,"",0,0,6804.25,0
6443020,22:34:54,22:34:54,3413,23,"",0,0,7227.89,0
6443020,22:35:48,22:35:48,3513,24,"",0,0,7548.55,0
6443020,22:37:00,22:37:00,3418,25,"",0,0,7930.51,1
6443020,22:38:34,22:38:34,423,26,"",0,0,8391.92,0
6443020,22:39:28,22:39:28,425,27,"",0,0,8648.35,0
6443020,22:40:02,22:40:02,426,28,"",0,0,8805.89,0
6443020,22:41:17,22:41:17,428,29,"",0,0,9127.51,0
6443020,22:42:31,22:42:31,2746,30,"",0,0,9509.81,0
6443020,22:44:00,22:44:00,3609,31,"",0,0,9958.10,1
6444070,21:15:00,21:15:00,586,1,"",0,0,0.00,1
6444070,21:15:37,21:15:37,3465,2,"",0,0,293.29,0
6444070,21:16:30,21:16:30,3747,3,"",0,0,734.33,0
6444070,21:17:36,21:17:36,609,4,"",0,0,1307.24,0
6444070,21:18:07,21:18:07,610,5,"",0,0,1551.45,0
6444070,21:18:57,21:18:57,611,6,"",0,0,1910.37,0
6444070,21:19:45,21:19:45,612,7,"",0,0,2293.24,0
6444070,21:21:09,21:21:09,613,8,"",0,0,2776.77,0
6444070,21:23:07,21:23:07,614,9,"",0,0,3696.93,0
6444070,21:23:55,21:23:55,3366,10,"",0,0,4075.17,0
6444070,21:24:28,21:24:28,615,11,"",0,0,4331.41,0
6444070,21:25:11,21:25:11,617,12,"",0,0,4690.50,0
6444070,21:26:07,21:26:07,619,13,"",0,0,5131.89,0
6444070,21:27:20,21:27:20,692,14,"",0,0,5712.80,0
6444070,21:27:58,21:27:58,693,15,"",0,0,6031.42,0
6444070,21:28:34,21:28:34,694,16,"",0,0,6282.32,0
6444070,21:30:00,21:30:00,695,17,"",0,0,7003.33,1
6444070,21:30:57,21:30:57,696,18,"",0,0,7457.03,0
6444070,21:32:04,21:32:04,697,19,"",0,0,7926.22,0
6444070,21:33:43,21:33:43,698,20,"",0,0,8610.72,0
6444070,21:34:12,21:34:12,3379,21,"",0,0,8843.58,0
6444070,21:35:00,21:35:00,3641,22,"",0,0,9193.14,1
6444070,21:35:32,21:35:32,3642,23,"",0,0,9480.83,0
6444070,21:36:51,21:36:51,3643,24,"",0,0,10101.81,0
6444070,21:38:00,21:38:00,3644,25,"",0,0,10630.61,0
6444070,21:38:27,21:38:27,3645,26,"",0,0,10832.93,0
6444070,21:40:00,21:40:00,3646,27,"",0,0,11596.10,1
6444070,21:41:45,21:41:45,3647,28,"",0,0,12750.97,0
6444070,21:42:40,21:42:40,3648,29,"",0,0,13259.27,0
6444070,21:43:23,21:43:23,3649,30,"",0,0,13602.08,0
6444070,21:44:02,21:44:02,3650,31,"",0,0,13962.83,0
6444070,21:45:17,21:45:17,3651,32,"",0,0,14682.56,0
6444070,21:46:05,21:46:05,3652,33,"",0,0,15136.36,0
6444070,21:46:45,21:46:45,3653,34,"",0,0,15516.73,0
6444070,21:47:39,21:47:39,3654,35,"",0,0,16063.41,0
6444070,21:48:08,21:48:08,3655,36,"",0,0,16296.06,0
6444070,21:49:17,21:49:17,3659,37,"",0,0,17006.32,0
6444070,21:50:23,21:50:23,3657,38,"",0,0,17512.02,0
6444070,21:51:14,21:51:14,3656,39,"",0,0,17850.04,0
6444070,21:52:00,21:52:00,3658,40,"",0,0,18219.18,1
6445020,20:30:00,20:30:00,3025,1,"",0,0,0.00,1
6445020,20:32:25,20:32:25,3040,2,"",0,0,784.43,0
6445020,20:38:36,20:38:36,3027,3,"",0,0,2988.97,0
6445020,20:40:00,20:40:00,3028,4,"",0,0,3669.94,1
6445020,20:42:08,20:42:08,3029,5,"",0,0,4369.08,0
6445020,20:46:10,20:46:10,3030,6,"",0,0,5637.56,0
6445020,20:49:00,20:49:00,3031,7,"",0,0,6538.64,1
6445020,20:51:22,20:51:22,3085,8,"",0,0,7049.04,0
6445020,20:54:00,20:54:00,3086,9,"",0,0,7457.78,1
6445020,20:55:36,20:55:36,3087,10,"",0,0,7807.28,0
6445020,20:59:00,20:59:00,3035,11,"",0,0,8683.93,1
6445020,21:03:00,21:03:00,3036,12,"",0,0,9468.68,1
6445020,21:06:02,21:06:02,3037,13,"",0,0,10539.07,0
6445020,21:07:00,21:07:00,3012,14,"",0,0,11083.15,1
6446070,12:10:00,12:10:00,3012,1,"",0,0,0.00,1
6446070,12:11:17,12:11:17,3013,2,"",0,0,589.02,0
6446070,12:14:00,12:14:00,3014,3,"",0,0,1666.39,1
6446070,12:17:00,12:17:00,3088,4,"",0,0,2592.76,1
6446070,12:21:00,12:21:00,3089,5,"",0,0,3434.11,0
6446070,12:22:00,12:22:00,3017,6,"",0,0,3641.41,1
6446070,12:25:10,12:25:10,3090,7,"",0,0,4331.10,0
6446070,12:27:00,12:27:00,3091,8,"",0,0,4765.10,1
6446070,12:29:57,12:29:57,3092,9,"",0,0,5637.18,0
6446070,12:34:14,12:34:14,3021,10,"",0,0,6955.56,0
6446070,12:36:00,12:36:00,3022,11,"",0,0,7448.83,1
6446070,12:37:36,12:37:36,3023,12,"",0,0,8099.31,0
6446070,12:43:45,12:43:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6446070,12:47:00,12:47:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6447080,17:20:00,17:20:00,3373,1,"",0,0,0.00,1
6447080,17:21:38,17:21:38,3613,2,"",0,0,496.03,0
6447080,17:22:46,17:22:46,974,3,"",0,0,821.21,0
6447080,17:24:00,17:24:00,214,4,"",0,0,1128.72,1
6447080,17:24:45,17:24:45,215,5,"",0,0,1378.25,0
6447080,17:25:59,17:25:59,3439,6,"",0,0,1825.35,0
6447080,17:27:10,17:27:10,3441,7,"",0,0,2184.63,0
6447080,17:28:10,17:28:10,3443,8,"",0,0,2534.16,0
6447080,17:29:09,17:29:09,3539,9,"",0,0,2830.62,0
6447080,17:30:00,17:30:00,1805,10,"",0,0,3098.43,1
6447080,17:30:44,17:30:44,1806,11,"",0,0,3296.76,0
6447080,17:31:29,17:31:29,3369,12,"",0,0,3474.49,0
6447080,17:32:24,17:32:24,3484,13,"",0,0,3748.15,0
6447080,17:32:53,17:32:53,3483,14,"",0,0,3871.95,0
6447080,17:34:01,17:34:01,3503,15,"",0,0,4246.06,0
6447080,17:35:46,17:35:46,2572,16,"",0,0,4756.52,0
6447080,17:37:00,17:37:00,2435,17,"",0,0,5113.76,1
6447080,17:38:29,17:38:29,990,18,"",0,0,5437.32,0
6447080,17:39:43,17:39:43,992,19,"",0,0,5721.55,0
6447080,17:40:50,17:40:50,1017,20,"",0,0,5987.39,0
6447080,17:41:27,17:41:27,1018,21,"",0,0,6116.39,0
6447080,17:42:20,17:42:20,1020,22,"",0,0,6361.34,0
6447080,17:43:09,17:43:09,1021,23,"",0,0,6574.38,0
6447080,17:44:26,17:44:26,3715,24,"",0,0,6855.27,0
6447080,17:45:33,17:45:33,3363,25,"",0,0,6966.56,0
6447080,17:45:55,17:45:55,1821,26,"",0,0,7064.11,0
6447080,17:47:00,17:47:00,3540,27,"",0,0,7369.44,1
6447080,17:48:18,17:48:18,3425,28,"",0,0,7664.08,0
6447080,17:49:36,17:49:36,996,29,"",0,0,7944.30,0
6447080,17:54:33,17:54:33,3706,30,"",0,0,9017.64,0
6447080,17:57:00,17:57:00,2635,31,"",0,0,9551.05,1
6448080,09:05:00,09:05:00,1532,1,"",0,0,0.00,1
6448080,09:06:06,09:06:06,1533,2,"",0,0,362.29,0
6448080,09:07:02,09:07:02,1535,3,"",0,0,783.70,0
6448080,09:07:33,09:07:33,1536,4,"",0,0,975.70,0
6448080,09:08:17,09:08:17,1537,5,"",0,0,1268.92,0
6448080,09:08:56,09:08:56,2828,6,"",0,0,1507.61,0
6448080,09:09:50,09:09:50,1539,7,"",0,0,1844.10,0
6448080,09:10:44,09:10:44,2829,8,"",0,0,2181.26,0
6448080,09:11:49,09:11:49,1541,9,"",0,0,2614.07,0
6448080,09:12:12,09:12:12,2854,10,"",0,0,2732.88,0
6448080,09:14:00,09:14:00,2495,11,"",0,0,3420.72,1
6448080,09:15:14,09:15:14,1544,12,"",0,0,3864.71,0
6448080,09:15:39,09:15:39,3430,13,"",0,0,3972.12,0
6448080,09:16:06,09:16:06,2821,14,"",0,0,4063.65,0
6448080,09:16:31,09:16:31,2819,15,"",0,0,4176.25,0
6448080,09:17:01,09:17:01,2565,16,"",0,0,4291.57,0
6448080,09:20:00,09:20:00,2972,17,"",0,0,5388.77,1
6448080,09:20:51,09:20:51,2883,18,"",0,0,5563.95,0
6448080,09:22:38,09:22:38,1549,19,"",0,0,6154.92,0
6448080,09:24:24,09:24:24,2884,20,"",0,0,6618.43,0
6448080,09:25:40,09:25:40,2885,21,"",0,0,6928.08,0
6448080,09:26:24,09:26:24,1553,22,"",0,0,7180.37,0
6448080,09:27:38,09:27:38,1555,23,"",0,0,7465.77,0
6448080,09:28:19,09:28:19,2886,24,"",0,0,7643.37,0
6448080,09:28:57,09:28:57,1557,25,"",0,0,7825.23,0
6448080,09:29:40,09:29:40,2887,26,"",0,0,8010.43,0
6448080,09:31:00,09:31:00,2888,27,"",0,0,8399.57,0
6448080,09:32:00,09:32:00,1520,28,"",0,0,8671.15,1
6448080,09:32:16,09:32:16,1521,29,"",0,0,8760.33,0
6448080,09:32:59,09:32:59,1523,30,"",0,0,9024.35,0
6448080,09:33:34,09:33:34,1524,31,"",0,0,9210.92,0
6448080,09:33:51,09:33:51,1525,32,"",0,0,9299.41,0
6448080,09:34:34,09:34:34,2575,33,"",0,0,9521.90,0
6448080,09:35:04,09:35:04,1527,34,"",0,0,9658.76,0
6448080,09:35:33,09:35:33,1528,35,"",0,0,9840.49,0
6448080,09:36:08,09:36:08,1529,36,"",0,0,10022.25,0
6448080,09:38:00,09:38:00,1530,37,"",0,0,10614.19,0
6448080,09:39:42,09:39:42,1531,38,"",0,0,11050.39,0
6448080,09:42:23,09:42:23,3055,39,"",0,0,11909.86,0
6448080,09:42:54,09:42:54,125,40,"",0,0,12128.96,0
6448080,09:45:00,09:45:00,2632,41,"",0,0,12785.39,1
6449020,07:30:00,07:30:00,3447,1,"",0,0,0.00,1
6449020,07:32:55,07:32:55,3601,2,"",0,0,450.77,0
6449020,07:33:27,07:33:27,3596,3,"",0,0,745.95,0
6449020,07:34:02,07:34:02,3468,4,"",0,0,1047.93,0
6449020,07:34:32,07:34:32,3593,5,"",0,0,1313.79,0
6449020,07:35:00,07:35:00,797,6,"",0,0,1572.57,1
6449020,07:35:33,07:35:33,3591,7,"",0,0,1770.50,0
6449020,07:36:36,07:36:36,3595,8,"",0,0,2144.16,0
6449020,07:38:00,07:38:00,3590,9,"",0,0,2612.98,1
6449020,07:38:34,07:38:34,3599,10,"",0,0,2801.27,0
6449020,07:39:30,07:39:30,804,11,"",0,0,3072.54,0
6449020,07:40:09,07:40:09,805,12,"",0,0,3249.80,0
6449020,07:40:44,07:40:44,3537,13,"",0,0,3425.37,0
6449020,07:41:13,07:41:13,3741,14,"",0,0,3614.86,0
6449020,07:42:09,07:42:09,3535,15,"",0,0,3901.37,0
6449020,07:43:25,07:43:25,3498,16,"",0,0,4298.72,0
6449020,07:46:00,07:46:00,901,17,"",0,0,5240.15,1
6449020,07:48:49,07:48:49,902,18,"",0,0,5815.60,0
6449020,07:50:06,07:50:06,903,19,"",0,0,6095.82,0
6449020,07:51:27,07:51:27,53,20,"",0,0,6401.39,0
6449020,07:53:00,07:53:00,1010,21,"",0,0,6751.09,1
6449020,07:53:44,07:53:44,1013,22,"",0,0,7140.62,0
6449020,07:54:12,07:54:12,539,23,"",0,0,7417.94,0
6449020,07:54:34,07:54:34,1015,24,"",0,0,7561.90,0
6449020,07:54:57,07:54:57,422,25,"",0,0,7750.74,0
6449020,07:55:22,07:55:22,423,26,"",0,0,7996.76,0
6449020,07:55:48,07:55:48,425,27,"",0,0,8253.19,0
6449020,07:56:06,07:56:06,3699,28,"",0,0,8426.41,0
6449020,07:56:46,07:56:46,3532,29,"",0,0,8836.05,0
6449020,07:57:30,07:57:30,3502,30,"",0,0,9250.04,0
6449020,07:58:18,07:58:18,3716,31,"",0,0,9653.08,0
6449020,07:58:55,07:58:55,3491,32,"",0,0,10015.46,0
6449020,07:59:34,07:59:34,3492,33,"",0,0,10350.79,0
6449020,08:00:00,08:00:00,3517,34,"",0,0,10610.93,1
6449020,08:05:44,08:05:44,1724,35,"",0,0,13945.13,0
6449020,08:06:09,08:06:09,1725,36,"",0,0,14214.92,0
6449020,08:06:28,08:06:28,2898,37,"",0,0,14457.30,0
6449020,08:06:54,08:06:54,1878,38,"",0,0,14762.66,0
6449020,08:07:29,08:07:29,2901,39,"",0,0,15174.71,0
6449020,08:08:00,08:08:00,1879,40,"",0,0,15541.22,1
6449020,08:08:36,08:08:36,1911,41,"",0,0,15742.82,0
6449020,08:10:16,08:10:16,3548,42,"",0,0,16251.11,0
6449020,08:11:22,08:11:22,3433,43,"",0,0,16658.34,0
6449020,08:12:18,08:12:18,3429,44,"",0,0,16924.78,0
6449020,08:14:12,08:14:12,1501,45,"",0,0,17488.17,0
6449020,08:15:12,08:15:12,2929,46,"",0,0,17869.28,0
6449020,08:15:44,08:15:44,2732,47,"",0,0,18094.03,0
6449020,08:17:00,08:17:00,3386,48,"",0,0,18533.44,1
6449020,08:17:56,08:17:56,1409,49,"",0,0,19011.35,0
6449020,08:18:43,08:18:43,1562,50,"",0,0,19382.09,0
6449020,08:19:37,08:19:37,3474,51,"",0,0,19836.74,0
6449020,08:20:00,08:20:00,3527,52,"",0,0,20032.17,1
6451070,14:55:00,14:55:00,3609,1,"",0,0,0.00,1
6451070,14:55:41,14:55:41,3604,2,"",0,0,208.25,0
6451070,14:56:35,14:56:35,3608,3,"",0,0,454.05,0
6451070,14:57:34,14:57:34,331,4,"",0,0,675.17,0
6451070,14:58:10,14:58:10,332,5,"",0,0,816.25,0
6451070,14:58:54,14:58:54,333,6,"",0,0,1020.94,0
6451070,15:00:00,15:00:00,3473,7,"",0,0,1279.08,1
6451070,15:01:01,15:01:01,3472,8,"",0,0,1601.14,0
6451070,15:01:50,15:01:50,3611,9,"",0,0,1850.58,0
6451070,15:02:47,15:02:47,2529,10,"",0,0,2129.11,0
6451070,15:04:02,15:04:02,3607,11,"",0,0,2474.58,0
6451070,15:05:01,15:05:01,3610,12,"",0,0,2775.31,0
6451070,15:05:53,15:05:53,3605,13,"",0,0,3031.33,0
6451070,15:07:00,15:07:00,3606,14,"",0,0,3359.42,1
6451070,15:08:32,15:08:32,3602,15,"",0,0,3685.42,0
6451070,15:09:47,15:09:47,3603,16,"",0,0,4001.98,0
6451070,15:11:16,15:11:16,350,17,"",0,0,4305.44,0
6451070,15:12:17,15:12:17,2473,18,"",0,0,4604.05,0
6451070,15:13:08,15:13:08,1148,19,"",0,0,4785.90,0
6451070,15:14:00,15:14:00,1149,20,"",0,0,4967.99,1
6451070,15:14:29,15:14:29,826,21,"",0,0,5206.76,0
6451070,15:15:00,15:15:00,3428,22,"",0,0,5452.60,0
6451070,15:16:00,15:18:00,2617,23,"",0,0,6039.41,1
6451070,15:19:25,15:19:25,3705,24,"",0,0,6624.05,0
6451070,15:21:54,15:21:54,998,25,"",0,0,7657.50,0
6451070,15:22:30,15:22:30,3042,26,"",0,0,7950.19,0
6451070,15:23:27,15:23:27,3044,27,"",0,0,8310.64,0
6451070,15:24:11,15:24:11,3045,28,"",0,0,8557.29,0
6451070,15:24:53,15:24:53,1004,29,"",0,0,8803.82,0
6451070,15:25:21,15:25:21,1005,30,"",0,0,9005.79,0
6451070,15:26:00,15:26:00,1006,31,"",0,0,9246.50,1
6451070,15:26:34,15:26:34,1007,32,"",0,0,9441.14,0
6451070,15:27:16,15:27:16,1009,33,"",0,0,9759.16,0
6451070,15:27:57,15:27:57,1028,34,"",0,0,10024.57,0
6451070,15:28:34,15:28:34,1029,35,"",0,0,10212.00,0
6451070,15:30:07,15:30:07,2665,36,"",0,0,10646.03,0
6451070,15:31:00,15:31:00,2700,37,"",0,0,10941.94,1
6452080,21:30:00,21:30:00,3373,1,"",0,0,0.00,1
6452080,21:31:38,21:31:38,3613,2,"",0,0,496.03,0
6452080,21:32:46,21:32:46,974,3,"",0,0,821.21,0
6452080,21:34:00,21:34:00,214,4,"",0,0,1128.72,1
6452080,21:34:45,21:34:45,215,5,"",0,0,1378.25,0
6452080,21:35:59,21:35:59,3439,6,"",0,0,1825.35,0
6452080,21:37:10,21:37:10,3441,7,"",0,0,2184.63,0
6452080,21:38:10,21:38:10,3443,8,"",0,0,2534.16,0
6452080,21:39:09,21:39:09,3539,9,"",0,0,2830.62,0
6452080,21:40:00,21:40:00,1805,10,"",0,0,3098.43,1
6452080,21:40:44,21:40:44,1806,11,"",0,0,3296.76,0
6452080,21:41:29,21:41:29,3369,12,"",0,0,3474.49,0
6452080,21:42:24,21:42:24,3484,13,"",0,0,3748.15,0
6452080,21:42:53,21:42:53,3483,14,"",0,0,3871.95,0
6452080,21:44:01,21:44:01,3503,15,"",0,0,4246.06,0
6452080,21:45:46,21:45:46,2572,16,"",0,0,4756.52,0
6452080,21:47:00,21:47:00,2435,17,"",0,0,5113.76,1
6452080,21:48:11,21:48:11,990,18,"",0,0,5437.32,0
6452080,21:49:10,21:49:10,992,19,"",0,0,5721.55,0
6452080,21:50:04,21:50:04,1017,20,"",0,0,5987.39,0
6452080,21:50:34,21:50:34,1018,21,"",0,0,6116.39,0
6452080,21:51:16,21:51:16,1020,22,"",0,0,6361.34,0
6452080,21:51:55,21:51:55,1021,23,"",0,0,6574.38,0
6452080,21:52:56,21:52:56,3715,24,"",0,0,6855.27,0
6452080,21:53:51,21:53:51,3363,25,"",0,0,6966.56,0
6452080,21:54:08,21:54:08,1821,26,"",0,0,7064.11,0
6452080,21:55:00,21:55:00,3540,27,"",0,0,7369.44,1
6452080,21:56:18,21:56:18,3425,28,"",0,0,7664.08,0
6452080,21:57:36,21:57:36,996,29,"",0,0,7944.30,0
6452080,22:02:33,22:02:33,3706,30,"",0,0,9017.64,0
6452080,22:05:00,22:05:00,2635,31,"",0,0,9551.05,1
6453080,15:35:00,15:35:00,2635,1,"",0,0,0.00,1
6453080,15:36:23,15:36:23,3705,2,"",0,0,627.14,0
6453080,15:38:50,15:38:50,1042,3,"",0,0,1513.07,0
6453080,15:40:02,15:40:02,3424,4,"",0,0,1937.58,0
6453080,15:41:00,15:41:00,3541,5,"",0,0,2266.53,1
6453080,15:42:06,15:42:06,3764,6,"",0,0,2664.39,0
6453080,15:44:40,15:44:40,3711,7,"",0,0,2883.66,0
6453080,15:45:33,15:45:33,980,8,"",0,0,3153.63,0
6453080,15:46:08,15:46:08,981,9,"",0,0,3344.12,0
6453080,15:46:46,15:46:46,982,10,"",0,0,3587.10,0
6453080,15:47:15,15:47:15,3370,11,"",0,0,3753.69,0
6453080,15:48:04,15:48:04,3371,12,"",0,0,4023.55,0
6453080,15:48:57,15:48:57,3372,13,"",0,0,4317.33,0
6453080,15:50:00,15:50:00,3482,14,"",0,0,4618.50,1
6453080,15:51:17,15:51:17,3374,15,"",0,0,5019.34,0
6453080,15:52:44,15:52:44,3504,16,"",0,0,5463.47,0
6453080,15:53:40,15:53:40,228,17,"",0,0,5737.34,0
6453080,15:54:06,15:54:06,229,18,"",0,0,5880.38,0
6453080,15:54:37,15:54:37,230,19,"",0,0,6013.20,0
6453080,15:55:38,15:55:38,232,20,"",0,0,6291.13,0
6453080,15:56:22,15:56:22,233,21,"",0,0,6474.52,0
6453080,15:56:58,15:56:58,234,22,"",0,0,6624.42,0
6453080,15:58:00,15:58:00,235,23,"",0,0,6914.00,1
6453080,15:59:22,15:59:22,3444,24,"",0,0,7212.31,0
6453080,16:00:50,16:00:50,3442,25,"",0,0,7568.80,0
6453080,16:02:22,16:02:22,3440,26,"",0,0,7911.82,0
6453080,16:04:00,16:04:00,241,27,"",0,0,8321.70,0
6453080,16:05:00,16:05:00,242,28,"",0,0,8558.81,1
6453080,16:06:17,16:06:17,2584,29,"",0,0,8903.01,0
6453080,16:07:31,16:07:31,3614,30,"",0,0,9226.81,0
6453080,16:08:57,16:08:57,398,31,"",0,0,9651.71,0
6453080,16:10:00,16:10:00,3373,32,"",0,0,9921.19,1
6454010,07:30:00,07:30:00,1598,1,"",0,0,0.00,1
6454010,07:30:46,07:30:46,2883,2,"",0,0,354.72,0
6454010,07:32:00,07:32:00,1409,3,"",0,0,883.04,0
6454010,07:33:00,07:33:00,2958,4,"",0,0,1284.15,1
6454010,07:34:15,07:34:15,2959,5,"",0,0,1818.21,0
6454010,07:35:47,07:35:47,1562,6,"",0,0,2487.29,0
6454010,07:36:18,07:36:18,1563,7,"",0,0,2731.57,0
6454010,07:36:51,07:36:51,1564,8,"",0,0,2971.17,0
6454010,07:37:17,07:37:17,1565,9,"",0,0,3152.25,0
6454010,07:37:45,07:37:45,1566,10,"",0,0,3342.34,0
6454010,07:38:38,07:38:38,2930,11,"",0,0,3682.29,0
6454010,07:39:26,07:39:26,2931,12,"",0,0,4118.83,0
6454010,07:40:30,07:40:30,2932,13,"",0,0,4610.72,0
6454010,07:41:03,07:41:03,2933,14,"",0,0,4838.92,0
6454010,07:42:13,07:42:13,3478,15,"",0,0,5344.48,0
6454010,07:43:23,07:43:23,3480,16,"",0,0,5905.22,0
6454010,07:46:00,07:46:00,3565,17,"",0,0,7123.59,1
6454010,07:46:50,07:46:50,2083,18,"",0,0,7466.43,0
6454010,07:47:14,07:47:14,2084,19,"",0,0,7599.28,0
6454010,07:47:39,07:47:39,2085,20,"",0,0,7750.13,0
6454010,07:48:10,07:48:10,2086,21,"",0,0,7957.64,0
6454010,07:48:45,07:48:45,2087,22,"",0,0,8176.95,0
6454010,07:49:14,07:49:14,2088,23,"",0,0,8355.84,0
6454010,07:50:24,07:50:24,2089,24,"",0,0,8683.16,0
6454010,07:51:00,07:51:00,2090,25,"",0,0,8951.70,1
6454010,07:51:27,07:51:27,2091,26,"",0,0,9094.51,0
6454010,07:52:42,07:52:42,2807,27,"",0,0,9528.03,0
6454010,07:53:30,07:53:30,2094,28,"",0,0,9852.24,0
6454010,07:53:58,07:53:58,2095,29,"",0,0,10043.98,0
6454010,07:54:23,07:54:23,2916,30,"",0,0,10206.02,0
6454010,07:54:50,07:54:50,2917,31,"",0,0,10377.73,0
6454010,07:55:25,07:55:25,2099,32,"",0,0,10599.02,0
6454010,07:56:11,07:56:11,2101,33,"",0,0,10825.59,0
6454010,07:56:40,07:56:40,2102,34,"",0,0,11046.13,0
6454010,07:57:01,07:57:01,2103,35,"",0,0,11195.52,0
6454010,07:57:21,07:57:21,2918,36,"",0,0,11307.38,0
6454010,07:58:11,07:58:11,2106,37,"",0,0,11617.23,0
6454010,07:58:29,07:58:29,2107,38,"",0,0,11739.35,0
6454010,07:59:25,07:59:25,2919,39,"",0,0,12079.34,0
6454010,08:00:17,08:00:17,2110,40,"",0,0,12413.30,0
6454010,08:01:00,08:01:00,2920,41,"",0,0,12709.53,1
6454010,08:03:03,08:03:03,3449,42,"",0,0,13415.83,0
6454010,08:04:28,08:04:28,2001,43,"",0,0,13838.20,0
6454010,08:05:17,08:05:17,2002,44,"",0,0,14094.58,0
6454010,08:06:27,08:06:27,3530,45,"",0,0,14501.32,0
6454010,08:07:00,08:07:00,1923,46,"",0,0,14721.30,1
6454010,08:12:38,08:12:38,3377,47,"",0,0,16659.27,0
6454010,08:13:11,08:13:11,3437,48,"",0,0,16937.17,0
6454010,08:14:03,08:14:03,1928,49,"",0,0,17282.84,0
6454010,08:14:40,08:14:40,3435,50,"",0,0,17592.35,0
6454010,08:15:20,08:15:20,3438,51,"",0,0,17882.45,0
6454010,08:15:41,08:15:41,1753,52,"",0,0,18045.89,0
6454010,08:16:40,08:16:40,297,53,"",0,0,18494.13,0
6454010,08:18:00,08:18:00,2643,54,"",0,0,19201.91,1
6455070,09:00:00,09:00:00,3447,1,"",0,0,0.00,1
6455070,09:02:55,09:02:55,3601,2,"",0,0,450.77,0
6455070,09:03:27,09:03:27,3596,3,"",0,0,745.95,0
6455070,09:04:02,09:04:02,3468,4,"",0,0,1047.93,0
6455070,09:04:32,09:04:32,3593,5,"",0,0,1313.79,0
6455070,09:05:00,09:05:00,797,6,"",0,0,1572.57,1
6455070,09:05:33,09:05:33,3591,7,"",0,0,1770.50,0
6455070,09:06:36,09:06:36,3595,8,"",0,0,2144.16,0
6455070,09:08:00,09:08:00,3590,9,"",0,0,2612.98,1
6455070,09:08:34,09:08:34,3599,10,"",0,0,2801.27,0
6455070,09:09:30,09:09:30,804,11,"",0,0,3072.54,0
6455070,09:10:09,09:10:09,805,12,"",0,0,3249.80,0
6455070,09:10:44,09:10:44,3537,13,"",0,0,3425.37,0
6455070,09:11:13,09:11:13,3741,14,"",0,0,3614.86,0
6455070,09:12:09,09:12:09,3535,15,"",0,0,3901.37,0
6455070,09:13:25,09:13:25,3498,16,"",0,0,4298.72,0
6455070,09:16:00,09:16:00,901,17,"",0,0,5240.15,1
6455070,09:18:49,09:18:49,902,18,"",0,0,5815.60,0
6455070,09:20:06,09:20:06,903,19,"",0,0,6095.82,0
6455070,09:21:27,09:21:27,53,20,"",0,0,6401.39,0
6455070,09:23:00,09:23:00,1010,21,"",0,0,6751.09,1
6455070,09:23:44,09:23:44,1013,22,"",0,0,7140.62,0
6455070,09:24:12,09:24:12,539,23,"",0,0,7417.94,0
6455070,09:24:34,09:24:34,1015,24,"",0,0,7561.90,0
6455070,09:24:57,09:24:57,422,25,"",0,0,7750.74,0
6455070,09:25:22,09:25:22,423,26,"",0,0,7996.76,0
6455070,09:25:48,09:25:48,425,27,"",0,0,8253.19,0
6455070,09:26:06,09:26:06,3699,28,"",0,0,8426.41,0
6455070,09:26:46,09:26:46,3532,29,"",0,0,8836.05,0
6455070,09:27:30,09:27:30,3502,30,"",0,0,9250.04,0
6455070,09:28:18,09:28:18,3716,31,"",0,0,9653.08,0
6455070,09:28:55,09:28:55,3491,32,"",0,0,10015.46,0
6455070,09:29:34,09:29:34,3492,33,"",0,0,10350.79,0
6455070,09:30:00,09:30:00,3517,34,"",0,0,10610.93,1
6455070,09:35:44,09:35:44,1724,35,"",0,0,13945.13,0
6455070,09:36:09,09:36:09,1725,36,"",0,0,14214.92,0
6455070,09:36:28,09:36:28,2898,37,"",0,0,14457.30,0
6455070,09:36:54,09:36:54,1878,38,"",0,0,14762.66,0
6455070,09:37:29,09:37:29,2901,39,"",0,0,15174.71,0
6455070,09:38:00,09:38:00,1879,40,"",0,0,15541.22,1
6455070,09:38:36,09:38:36,1911,41,"",0,0,15742.82,0
6455070,09:40:16,09:40:16,3548,42,"",0,0,16251.11,0
6455070,09:41:22,09:41:22,3433,43,"",0,0,16658.34,0
6455070,09:42:18,09:42:18,3429,44,"",0,0,16924.78,0
6455070,09:44:12,09:44:12,1501,45,"",0,0,17488.17,0
6455070,09:45:12,09:45:12,2929,46,"",0,0,17869.28,0
6455070,09:45:44,09:45:44,2732,47,"",0,0,18094.03,0
6455070,09:47:00,09:47:00,3386,48,"",0,0,18533.44,1
6455070,09:47:56,09:47:56,1409,49,"",0,0,19011.35,0
6455070,09:48:43,09:48:43,1562,50,"",0,0,19382.09,0
6455070,09:49:37,09:49:37,3474,51,"",0,0,19836.74,0
6455070,09:50:00,09:50:00,3527,52,"",0,0,20032.17,1
6456020,15:50:00,15:50:00,586,1,"",0,0,0.00,1
6456020,15:51:12,15:51:12,581,2,"",0,0,420.06,0
6456020,15:51:44,15:51:44,582,3,"",0,0,598.31,0
6456020,15:52:18,15:52:18,659,4,"",0,0,814.36,0
6456020,15:53:05,15:53:05,661,5,"",0,0,1162.26,0
6456020,15:53:30,15:53:30,662,6,"",0,0,1315.75,0
6456020,15:55:00,15:55:00,664,7,"",0,0,1916.38,1
6456020,15:55:31,15:55:31,665,8,"",0,0,2061.60,0
6456020,15:56:33,15:56:33,666,9,"",0,0,2312.76,0
6456020,15:57:49,15:57:49,668,10,"",0,0,2702.40,0
6456020,15:58:33,15:58:33,669,11,"",0,0,2893.98,0
6456020,15:59:33,15:59:33,671,12,"",0,0,3191.72,0
6456020,16:00:23,16:00:23,52,13,"",0,0,3442.39,0
6456020,16:01:02,16:01:02,53,14,"",0,0,3635.19,0
6456020,16:02:00,16:02:00,54,15,"",0,0,3914.41,1
6456020,16:03:20,16:03:20,77,16,"",0,0,4409.06,0
6456020,16:05:11,16:05:11,80,17,"",0,0,5100.88,0
6456020,16:05:45,16:05:45,81,18,"",0,0,5360.72,0
6456020,16:06:34,16:06:34,3082,19,"",0,0,5743.58,0
6456020,16:07:14,16:07:14,84,20,"",0,0,5976.52,0
6456020,16:07:50,16:07:50,85,21,"",0,0,6187.43,0
6456020,16:09:08,16:09:08,3108,22,"",0,0,6604.25,0
6456020,16:10:04,16:10:04,3438,23,"",0,0,6919.84,0
6456020,16:10:23,16:10:23,3109,24,"",0,0,7044.57,0
6456020,16:13:00,16:13:00,3762,25,"",0,0,8152.77,1
6457010,15:30:00,15:30:00,3761,1,"",0,0,0.00,1
6457010,15:30:35,15:30:35,922,2,"",0,0,190.76,0
6457010,15:31:28,15:31:28,3057,3,"",0,0,457.30,0
6457010,15:32:44,15:32:44,3105,4,"",0,0,774.52,0
6457010,15:35:20,15:35:20,100,5,"",0,0,1453.24,0
6457010,15:35:49,15:35:49,101,6,"",0,0,1562.44,0
6457010,15:37:00,15:37:00,2570,7,"",0,0,1878.73,1
6457010,15:37:09,15:37:09,211,8,"",0,0,1962.34,0
6457010,15:38:11,15:38:11,212,9,"",0,0,2153.87,0
6457010,15:40:14,15:40:14,2716,10,"",0,0,2588.25,0
6457010,15:40:40,15:40:40,1802,11,"",0,0,2820.76,0
6457010,15:41:13,15:41:13,3764,12,"",0,0,3138.37,0
6457010,15:42:00,15:42:00,1804,13,"",0,0,3506.55,1
6457010,15:43:16,15:43:16,1806,14,"",0,0,4009.41,0
6457010,15:44:36,15:44:36,1807,15,"",0,0,4537.96,0
6457010,15:46:30,15:46:30,1808,16,"",0,0,5240.36,0
6457010,15:47:06,15:47:06,2717,17,"",0,0,5496.82,0
6457010,15:48:01,15:48:01,1809,18,"",0,0,5832.87,0
6457010,15:49:21,15:49:21,1810,19,"",0,0,6363.49,0
6457010,15:50:11,15:50:11,1811,20,"",0,0,6690.16,0
6457010,15:50:51,15:50:51,1758,21,"",0,0,6908.90,0
6457010,15:52:00,15:52:00,1760,22,"",0,0,7392.20,1
6457010,15:52:49,15:52:49,1761,23,"",0,0,7719.30,0
6457010,15:53:39,15:53:39,1762,24,"",0,0,8073.06,0
6457010,15:55:56,15:55:56,1763,25,"",0,0,9116.05,0
6457010,15:56:34,15:56:34,2592,26,"",0,0,9380.28,0
6457010,15:57:12,15:57:12,2530,27,"",0,0,9675.67,0
6457010,15:59:16,15:59:16,2475,28,"",0,0,10499.40,0
6457010,16:01:00,16:01:00,2476,29,"",0,0,10829.93,1
6457010,16:02:57,16:02:57,2592,30,"",0,0,11398.95,0
6457010,16:03:31,16:03:31,2530,31,"",0,0,11694.34,0
6457010,16:04:50,16:04:50,2960,32,"",0,0,12348.20,0
6457010,16:05:58,16:05:58,1767,33,"",0,0,12834.33,0
6457010,16:07:04,16:07:04,1768,34,"",0,0,13324.57,0
6457010,16:07:41,16:07:41,1769,35,"",0,0,13635.11,0
6457010,16:08:26,16:08:26,1770,36,"",0,0,13964.12,0
6457010,16:09:45,16:09:45,2718,37,"",0,0,14596.01,0
6457010,16:16:00,16:16:00,1303,38,"",0,0,17261.52,1
6458010,11:40:00,11:40:00,3373,1,"",0,0,0.00,1
6458010,11:40:50,11:40:50,398,2,"",0,0,378.81,0
6458010,11:41:43,11:41:43,400,3,"",0,0,734.71,0
6458010,11:42:25,11:42:25,402,4,"",0,0,1022.19,0
6458010,11:42:57,11:42:57,307,5,"",0,0,1212.99,0
6458010,11:43:24,11:43:24,3056,6,"",0,0,1392.05,0
6458010,11:44:00,11:44:00,309,7,"",0,0,1643.59,1
6458010,11:44:29,11:44:29,310,8,"",0,0,1812.27,0
6458010,11:45:08,11:45:08,311,9,"",0,0,2003.77,0
6458010,11:45:30,11:45:30,312,10,"",0,0,2101.91,0
6458010,11:46:21,11:46:21,3514,11,"",0,0,2401.45,0
6458010,11:47:06,11:47:06,3411,12,"",0,0,2670.20,0
6458010,11:48:46,11:48:46,3057,13,"",0,0,3313.78,0
6458010,11:51:00,11:51:00,2628,14,"",0,0,4288.82,1
6458010,11:53:50,11:53:50,922,15,"",0,0,4517.22,0
6458010,11:55:20,11:55:20,298,16,"",0,0,4655.95,0
6458010,11:58:01,11:58:01,3244,17,"",0,0,4894.01,0
6458010,12:01:19,12:01:19,128,18,"",0,0,5152.51,0
6458010,12:02:48,12:02:48,3763,19,"",0,0,5284.53,0
6458010,12:07:00,12:07:00,3084,20,"",0,0,5641.85,1
6458010,12:07:47,12:07:47,134,21,"",0,0,6022.05,0
6458010,12:08:06,12:08:06,135,22,"",0,0,6192.92,0
6458010,12:08:36,12:08:36,3400,23,"",0,0,6459.72,0
6458010,12:09:12,12:09:12,138,24,"",0,0,6823.94,0
6458010,12:09:35,12:09:35,139,25,"",0,0,7047.14,0
6458010,12:10:05,12:10:05,827,26,"",0,0,7297.73,0
6458010,12:10:43,12:10:43,828,27,"",0,0,7594.20,0
6458010,12:12:10,12:12:10,829,28,"",0,0,7897.00,0
6458010,12:13:00,12:13:00,831,29,"",0,0,8379.15,1
6458010,12:13:46,12:13:46,809,30,"",0,0,8629.32,0
6458010,12:14:29,12:14:29,810,31,"",0,0,8875.21,0
6458010,12:15:18,12:15:18,3419,32,"",0,0,9152.38,0
6458010,12:16:07,12:16:07,3421,33,"",0,0,9519.51,0
6458010,12:16:51,12:16:51,3496,34,"",0,0,9840.48,0
6458010,12:18:08,12:18:08,3498,35,"",0,0,10241.06,0
6458010,12:20:01,12:20:01,909,36,"",0,0,10883.61,0
6458010,12:21:05,12:21:05,918,37,"",0,0,11214.16,0
6458010,12:21:51,12:21:51,853,38,"",0,0,11437.68,0
6458010,12:23:00,12:23:00,855,39,"",0,0,11756.77,0
6458010,12:24:00,12:24:00,911,40,"",0,0,12060.25,1
6458010,12:24:27,12:24:27,912,41,"",0,0,12307.43,0
6458010,12:25:04,12:25:04,914,42,"",0,0,12693.51,0
6458010,12:25:30,12:25:30,3409,43,"",0,0,12983.77,0
6458010,12:25:59,12:25:59,3746,44,"",0,0,13262.96,0
6458010,12:26:58,12:26:58,3612,45,"",0,0,13823.83,0
6458010,12:27:33,12:27:33,3426,46,"",0,0,14131.17,0
6458010,12:28:15,12:28:15,1248,47,"",0,0,14497.10,0
6458010,12:29:00,12:29:00,1250,48,"",0,0,14909.99,1
6459080,12:05:00,12:05:00,3566,1,"",0,0,0.00,1
6459080,12:07:05,12:07:05,3570,2,"",0,0,746.60,0
6459080,12:08:29,12:08:29,3571,3,"",0,0,1244.57,0
6459080,12:10:09,12:10:09,3572,4,"",0,0,1847.95,0
6459080,12:11:00,12:11:00,3575,5,"",0,0,2153.95,1
6459080,12:13:39,12:13:39,3576,6,"",0,0,3088.80,0
6459080,12:14:55,12:14:55,9,7,"",0,0,3477.95,0
6459080,12:15:52,12:15:52,10,8,"",0,0,3788.48,0
6459080,12:16:45,12:16:45,11,9,"",0,0,4116.21,0
6459080,12:17:45,12:17:45,12,10,"",0,0,4457.14,0
6459080,12:18:27,12:18:27,13,11,"",0,0,4664.93,0
6459080,12:19:12,12:19:12,14,12,"",0,0,4930.57,0
6459080,12:21:11,12:21:11,15,13,"",0,0,5653.58,0
6459080,12:22:06,12:22:06,16,14,"",0,0,5993.36,0
6459080,12:23:20,12:23:20,17,15,"",0,0,6487.34,0
6459080,12:24:07,12:24:07,18,16,"",0,0,6726.56,0
6459080,12:26:00,12:26:00,19,17,"",0,0,7441.01,1
6459080,12:26:48,12:26:48,20,18,"",0,0,7756.42,0
6459080,12:27:17,12:27:17,21,19,"",0,0,7947.91,0
6459080,12:27:51,12:27:51,22,20,"",0,0,8240.95,0
6459080,12:28:32,12:28:32,23,21,"",0,0,8535.37,0
6459080,12:29:06,12:29:06,25,22,"",0,0,8864.43,0
6459080,12:29:58,12:29:58,26,23,"",0,0,9232.86,0
6459080,12:30:26,12:30:26,27,24,"",0,0,9411.10,0
6459080,12:31:13,12:31:13,3516,25,"",0,0,9713.52,0
6459080,12:32:00,12:32:00,55,26,"",0,0,9990.67,1
6459080,12:32:38,12:32:38,56,27,"",0,0,10287.29,0
6459080,12:34:24,12:34:24,29,28,"",0,0,11050.42,0
6459080,12:35:24,12:35:24,31,29,"",0,0,11430.86,0
6459080,12:35:45,12:35:45,32,30,"",0,0,11537.54,0
6459080,12:37:06,12:37:06,3551,31,"",0,0,11954.04,0
6459080,12:38:06,12:38:06,3552,32,"",0,0,12202.61,0
6459080,12:38:48,12:38:48,3506,33,"",0,0,12461.54,0
6459080,12:40:00,12:40:00,586,34,"",0,0,12864.04,1
6460020,06:20:00,06:20:00,2700,1,"",0,0,0.00,1
6460020,06:21:55,06:21:55,1033,2,"",0,0,340.19,0
6460020,06:22:35,06:22:35,2667,3,"",0,0,541.58,0
6460020,06:23:34,06:23:34,1036,4,"",0,0,829.29,0
6460020,06:24:43,06:24:43,293,5,"",0,0,1234.74,0
6460020,06:25:25,06:25:25,294,6,"",0,0,1447.06,0
6460020,06:26:00,06:26:00,295,7,"",0,0,1657.63,1
6460020,06:27:51,06:27:51,2813,8,"",0,0,2066.37,0
6460020,06:29:09,06:29:09,1041,9,"",0,0,2402.01,0
6460020,06:33:51,06:33:51,3706,10,"",0,0,3365.33,0
6460020,06:36:00,06:41:00,2617,11,"",0,0,3821.59,1
6460020,06:41:22,06:41:22,922,12,"",0,0,3978.95,0
6460020,06:41:38,06:41:38,298,13,"",0,0,4117.68,0
6460020,06:42:09,06:42:09,2965,14,"",0,0,4339.94,0
6460020,06:42:33,06:42:33,2472,15,"",0,0,4532.68,0
6460020,06:43:15,06:43:15,3514,16,"",0,0,4835.23,0
6460020,06:43:59,06:43:59,3412,17,"",0,0,5229.80,0
6460020,06:44:31,06:44:31,3760,18,"",0,0,5432.99,0
6460020,06:45:10,06:45:10,3416,19,"",0,0,5717.06,0
6460020,06:46:00,06:46:00,3414,20,"",0,0,6044.69,1
6460020,06:47:14,06:47:14,3415,21,"",0,0,6396.55,0
6460020,06:48:33,06:48:33,3417,22,"",0,0,6804.25,0
6460020,06:49:54,06:49:54,3413,23,"",0,0,7227.89,0
6460020,06:50:48,06:50:48,3513,24,"",0,0,7548.55,0
6460020,06:52:00,06:52:00,3418,25,"",0,0,7930.51,1
6460020,06:53:34,06:53:34,423,26,"",0,0,8391.92,0
6460020,06:54:28,06:54:28,425,27,"",0,0,8648.35,0
6460020,06:55:02,06:55:02,426,28,"",0,0,8805.89,0
6460020,06:56:17,06:56:17,428,29,"",0,0,9127.51,0
6460020,06:57:31,06:57:31,2746,30,"",0,0,9509.81,0
6460020,06:59:00,06:59:00,3609,31,"",0,0,9958.10,1
6461010,08:30:00,08:30:00,2178,1,"",0,0,0.00,1
6461010,08:30:59,08:30:59,1253,2,"",0,0,298.72,0
6461010,08:31:35,08:31:35,1254,3,"",0,0,503.97,0
6461010,08:32:22,08:32:22,1255,4,"",0,0,771.11,0
6461010,08:33:10,08:33:10,1256,5,"",0,0,1097.61,0
6461010,08:34:12,08:34:12,1257,6,"",0,0,1427.35,0
6461010,08:35:09,08:35:09,1258,7,"",0,0,1794.29,0
6461010,08:35:33,08:35:33,1259,8,"",0,0,1925.59,0
6461010,08:36:13,08:36:13,1260,9,"",0,0,2212.83,0
6461010,08:37:10,08:37:10,1261,10,"",0,0,2545.97,0
6461010,08:37:49,08:37:49,1262,11,"",0,0,2752.51,0
6461010,08:38:17,08:38:17,1263,12,"",0,0,2929.87,0
6461010,08:39:05,08:39:05,1264,13,"",0,0,3243.95,0
6461010,08:39:33,08:39:33,1265,14,"",0,0,3429.09,0
6461010,08:40:00,08:40:00,1266,15,"",0,0,3605.30,1
6461010,08:40:38,08:40:38,1267,16,"",0,0,3884.84,0
6461010,08:41:05,08:41:05,1268,17,"",0,0,4050.90,0
6461010,08:41:45,08:41:45,1269,18,"",0,0,4315.57,0
6461010,08:42:40,08:42:40,1271,19,"",0,0,4617.43,0
6461010,08:43:20,08:43:20,1272,20,"",0,0,4841.25,0
6461010,08:44:00,08:44:00,1273,21,"",0,0,5047.43,0
6461010,08:44:32,08:44:32,1274,22,"",0,0,5242.55,0
6461010,08:45:06,08:45:06,1275,23,"",0,0,5437.68,0
6461010,08:46:18,08:46:18,1276,24,"",0,0,5974.77,0
6461010,08:46:56,08:46:56,1277,25,"",0,0,6181.75,0
6461010,08:47:53,08:47:53,2724,26,"",0,0,6449.64,0
6461010,08:48:37,08:48:37,1280,27,"",0,0,6713.99,0
6461010,08:50:00,08:50:00,3448,28,"",0,0,7200.20,1
6461010,08:50:35,08:50:35,91,29,"",0,0,7426.34,0
6461010,08:51:47,08:51:47,3057,30,"",0,0,7888.09,0
6461010,08:54:00,08:54:00,2616,31,"",0,0,8801.85,1
6462010,10:45:00,10:45:00,586,1,"",0,0,0.00,1
6462010,10:46:05,10:46:05,3465,2,"",0,0,293.29,0
6462010,10:47:37,10:47:37,3747,3,"",0,0,734.33,0
6462010,10:50:14,10:50:14,192,4,"",0,0,1560.91,0
6462010,10:51:37,10:51:37,194,5,"",0,0,1975.19,0
6462010,10:53:00,10:53:00,3538,6,"",0,0,2375.31,1
6462010,10:54:26,10:54:26,28,7,"",0,0,3060.45,0
6462010,10:54:56,10:54:56,29,8,"",0,0,3327.39,0
6462010,10:55:44,10:55:44,31,9,"",0,0,3707.83,0
6462010,10:56:01,10:56:01,32,10,"",0,0,3814.51,0
6462010,10:56:29,10:56:29,33,11,"",0,0,4004.70,0
6462010,10:56:55,10:56:55,34,12,"",0,0,4205.14,0
6462010,10:57:15,10:57:15,35,13,"",0,0,4360.50,0
6462010,10:57:53,10:57:53,37,14,"",0,0,4713.07,0
6462010,10:58:41,10:58:41,38,15,"",0,0,5105.84,0
6462010,10:59:30,10:59:30,40,16,"",0,0,5532.01,0
6462010,11:00:00,11:00:00,41,17,"",0,0,5837.25,1
6462010,11:01:16,11:01:16,43,18,"",0,0,6211.46,0
6462010,11:02:26,11:02:26,44,19,"",0,0,6488.73,0
6462010,11:03:07,11:03:07,45,20,"",0,0,6714.78,0
6462010,11:04:15,11:04:15,47,21,"",0,0,7051.60,0
6462010,11:05:07,11:05:07,48,22,"",0,0,7271.91,0
6462010,11:05:39,11:05:39,49,23,"",0,0,7419.93,0
6462010,11:06:12,11:06:12,50,24,"",0,0,7526.43,0
6462010,11:06:58,11:06:58,51,25,"",0,0,7697.62,0
6462010,11:07:28,11:07:28,52,26,"",0,0,7820.32,0
6462010,11:08:09,11:08:09,53,27,"",0,0,8013.12,0
6462010,11:09:09,11:09:09,54,28,"",0,0,8292.34,0
6462010,11:10:52,11:10:52,77,29,"",0,0,8786.99,0
6462010,11:12:44,11:12:44,3700,30,"",0,0,9284.64,0
6462010,11:15:00,11:15:00,3488,31,"",0,0,9901.54,1
6463080,16:05:00,16:05:00,3373,1,"",0,0,0.00,1
6463080,16:06:38,16:06:38,398,2,"",0,0,378.80,0
6463080,16:08:23,16:08:23,400,3,"",0,0,734.70,0
6463080,16:09:47,16:09:47,402,4,"",0,0,1022.22,0
6463080,16:10:56,16:10:56,307,5,"",0,0,1213.03,0
6463080,16:11:50,16:11:50,3056,6,"",0,0,1392.09,0
6463080,16:13:00,16:13:00,309,7,"",0,0,1643.65,1
6463080,16:13:43,16:13:43,310,8,"",0,0,1812.35,0
6463080,16:14:42,16:14:42,311,9,"",0,0,2003.97,0
6463080,16:15:09,16:15:09,312,10,"",0,0,2102.16,0
6463080,16:16:35,16:16:35,3514,11,"",0,0,2401.70,0
6463080,16:17:51,16:17:51,3411,12,"",0,0,2670.44,0
6463080,16:18:50,16:18:50,128,13,"",0,0,2910.69,0
6463080,16:19:27,16:19:27,3763,14,"",0,0,3042.70,0
6463080,16:21:00,16:21:00,3084,15,"",0,0,3400.02,1
6463080,16:22:49,16:22:49,134,16,"",0,0,3780.22,0
6463080,16:23:33,16:23:33,135,17,"",0,0,3951.09,0
6463080,16:24:45,16:24:45,3400,18,"",0,0,4217.89,0
6463080,16:26:07,16:26:07,138,19,"",0,0,4582.11,0
6463080,16:27:01,16:27:01,139,20,"",0,0,4805.31,0
6463080,16:28:10,16:28:10,827,21,"",0,0,5055.90,0
6463080,16:29:39,16:29:39,828,22,"",0,0,5352.37,0
6463080,16:33:00,16:33:00,829,23,"",0,0,5659.52,0
6463080,16:35:00,16:35:00,831,24,"",0,0,6138.21,1
6463080,16:35:50,16:35:50,809,25,"",0,0,6383.55,0
6463080,16:36:35,16:36:35,810,26,"",0,0,6629.45,0
6463080,16:37:23,16:37:23,3419,27,"",0,0,6904.99,0
6463080,16:38:11,16:38:11,3421,28,"",0,0,7272.51,0
6463080,16:38:54,16:38:54,3496,29,"",0,0,7596.28,0
6463080,16:40:09,16:40:09,3498,30,"",0,0,7996.86,0
6463080,16:42:03,16:42:03,909,31,"",0,0,8637.46,0
6463080,16:43:06,16:43:06,918,32,"",0,0,8968.01,0
6463080,16:43:54,16:43:54,853,33,"",0,0,9191.54,0
6463080,16:45:02,16:45:02,855,34,"",0,0,9510.63,0
6463080,16:46:00,16:46:00,911,35,"",0,0,9814.11,1
6463080,16:46:49,16:46:49,912,36,"",0,0,10061.29,0
6463080,16:47:55,16:47:55,914,37,"",0,0,10447.34,0
6463080,16:48:42,16:48:42,3409,38,"",0,0,10737.60,0
6463080,16:49:34,16:49:34,3746,39,"",0,0,11016.79,0
6463080,16:51:23,16:51:23,3612,40,"",0,0,11577.73,0
6463080,16:52:24,16:52:24,3426,41,"",0,0,11885.07,0
6463080,16:53:39,16:53:39,1248,42,"",0,0,12251.00,0
6463080,16:55:00,16:55:00,1250,43,"",0,0,12663.89,1
6464020,20:55:00,20:55:00,3609,1,"",0,0,0.00,1
6464020,20:55:41,20:55:41,3604,2,"",0,0,208.25,0
6464020,20:56:35,20:56:35,3608,3,"",0,0,454.05,0
6464020,20:57:34,20:57:34,331,4,"",0,0,675.17,0
6464020,20:58:10,20:58:10,332,5,"",0,0,816.25,0
6464020,20:58:54,20:58:54,333,6,"",0,0,1020.94,0
6464020,21:00:00,21:00:00,3473,7,"",0,0,1279.08,1
6464020,21:01:01,21:01:01,3472,8,"",0,0,1601.14,0
6464020,21:01:50,21:01:50,3611,9,"",0,0,1850.58,0
6464020,21:02:47,21:02:47,2529,10,"",0,0,2129.11,0
6464020,21:04:02,21:04:02,3607,11,"",0,0,2474.58,0
6464020,21:05:01,21:05:01,3610,12,"",0,0,2775.31,0
6464020,21:05:53,21:05:53,3605,13,"",0,0,3031.33,0
6464020,21:07:00,21:07:00,3606,14,"",0,0,3359.42,1
6464020,21:08:32,21:08:32,3602,15,"",0,0,3685.42,0
6464020,21:09:47,21:09:47,3603,16,"",0,0,4001.98,0
6464020,21:11:16,21:11:16,350,17,"",0,0,4305.44,0
6464020,21:12:17,21:12:17,2473,18,"",0,0,4604.05,0
6464020,21:13:08,21:13:08,1148,19,"",0,0,4785.90,0
6464020,21:14:00,21:14:00,1149,20,"",0,0,4967.99,1
6464020,21:14:29,21:14:29,826,21,"",0,0,5206.76,0
6464020,21:15:00,21:15:00,3428,22,"",0,0,5452.60,0
6464020,21:16:00,21:18:00,2617,23,"",0,0,6039.41,1
6464020,21:19:25,21:19:25,3705,24,"",0,0,6624.05,0
6464020,21:21:54,21:21:54,998,25,"",0,0,7657.50,0
6464020,21:22:30,21:22:30,3042,26,"",0,0,7950.19,0
6464020,21:23:27,21:23:27,3044,27,"",0,0,8310.64,0
6464020,21:24:11,21:24:11,3045,28,"",0,0,8557.29,0
6464020,21:24:53,21:24:53,1004,29,"",0,0,8803.82,0
6464020,21:25:21,21:25:21,1005,30,"",0,0,9005.79,0
6464020,21:26:00,21:26:00,1006,31,"",0,0,9246.50,1
6464020,21:26:34,21:26:34,1007,32,"",0,0,9441.14,0
6464020,21:27:16,21:27:16,1009,33,"",0,0,9759.16,0
6464020,21:27:57,21:27:57,1028,34,"",0,0,10024.57,0
6464020,21:28:34,21:28:34,1029,35,"",0,0,10212.00,0
6464020,21:30:07,21:30:07,2665,36,"",0,0,10646.03,0
6464020,21:31:00,21:31:00,2700,37,"",0,0,10941.94,1
6465020,08:25:00,08:25:00,1598,1,"",0,0,0.00,1
6465020,08:26:32,08:26:32,2883,2,"",0,0,354.72,0
6465020,08:29:00,08:29:00,1409,3,"",0,0,883.04,0
6465020,08:31:00,08:31:00,2958,4,"",0,0,1284.15,1
6465020,08:31:58,08:31:58,2959,5,"",0,0,1818.21,0
6465020,08:33:08,08:33:08,1562,6,"",0,0,2487.29,0
6465020,08:33:32,08:33:32,1563,7,"",0,0,2731.57,0
6465020,08:33:58,08:33:58,1564,8,"",0,0,2971.17,0
6465020,08:34:18,08:34:18,1565,9,"",0,0,3152.25,0
6465020,08:34:39,08:34:39,1566,10,"",0,0,3342.34,0
6465020,08:35:20,08:35:20,2930,11,"",0,0,3682.29,0
6465020,08:35:57,08:35:57,2931,12,"",0,0,4118.83,0
6465020,08:36:46,08:36:46,2932,13,"",0,0,4610.72,0
6465020,08:37:12,08:37:12,2933,14,"",0,0,4838.92,0
6465020,08:38:05,08:38:05,3478,15,"",0,0,5344.48,0
6465020,08:38:59,08:38:59,3480,16,"",0,0,5905.22,0
6465020,08:41:00,08:41:00,3565,17,"",0,0,7123.59,1
6465020,08:42:21,08:42:21,2083,18,"",0,0,7466.43,0
6465020,08:42:58,08:42:58,2084,19,"",0,0,7599.28,0
6465020,08:43:38,08:43:38,2085,20,"",0,0,7750.13,0
6465020,08:44:28,08:44:28,2086,21,"",0,0,7957.64,0
6465020,08:45:24,08:45:24,2087,22,"",0,0,8176.95,0
6465020,08:46:11,08:46:11,2088,23,"",0,0,8355.84,0
6465020,08:48:03,08:48:03,2089,24,"",0,0,8683.16,0
6465020,08:49:00,08:49:00,2090,25,"",0,0,8951.70,1
6465020,08:49:37,08:49:37,2091,26,"",0,0,9094.51,0
6465020,08:51:23,08:51:23,2807,27,"",0,0,9528.03,0
6465020,08:52:31,08:52:31,2094,28,"",0,0,9852.24,0
6465020,08:53:09,08:53:09,2095,29,"",0,0,10043.98,0
6465020,08:53:44,08:53:44,2916,30,"",0,0,10206.02,0
6465020,08:54:22,08:54:22,2917,31,"",0,0,10377.73,0
6465020,08:55:11,08:55:11,2099,32,"",0,0,10599.02,0
6465020,08:56:16,08:56:16,2101,33,"",0,0,10825.59,0
6465020,08:56:56,08:56:56,2102,34,"",0,0,11046.13,0
6465020,08:57:26,08:57:26,2103,35,"",0,0,11195.52,0
6465020,08:57:53,08:57:53,2918,36,"",0,0,11307.38,0
6465020,08:59:04,08:59:04,2106,37,"",0,0,11617.23,0
6465020,08:59:28,08:59:28,2107,38,"",0,0,11739.35,0
6465020,09:00:47,09:00:47,2919,39,"",0,0,12079.34,0
6465020,09:02:00,09:02:00,2110,40,"",0,0,12413.30,0
6465020,09:03:00,09:03:00,2920,41,"",0,0,12709.53,1
6465020,09:05:24,09:05:24,3449,42,"",0,0,13415.83,0
6465020,09:07:02,09:07:02,2001,43,"",0,0,13838.20,0
6465020,09:08:00,09:08:00,2002,44,"",0,0,14094.58,0
6465020,09:09:21,09:09:21,3530,45,"",0,0,14501.32,0
6465020,09:10:00,09:10:00,1923,46,"",0,0,14721.30,1
6465020,09:15:07,09:15:07,3377,47,"",0,0,16659.27,0
6465020,09:15:37,09:15:37,3437,48,"",0,0,16937.17,0
6465020,09:16:25,09:16:25,1928,49,"",0,0,17282.84,0
6465020,09:16:58,09:16:58,3435,50,"",0,0,17592.35,0
6465020,09:17:34,09:17:34,3438,51,"",0,0,17882.45,0
6465020,09:17:53,09:17:53,1753,52,"",0,0,18045.89,0
6465020,09:18:47,09:18:47,297,53,"",0,0,18494.13,0
6465020,09:20:00,09:20:00,2643,54,"",0,0,19201.91,1
6466020,07:45:00,07:45:00,2616,1,"",0,0,0.00,1
6466020,07:45:29,07:45:29,922,2,"",0,0,137.28,0
6466020,07:46:06,07:46:06,298,3,"",0,0,276.01,0
6466020,07:47:13,07:47:13,3244,4,"",0,0,514.07,0
6466020,07:49:11,07:49:11,3763,5,"",0,0,904.59,0
6466020,07:50:00,07:50:00,3109,6,"",0,0,1096.44,1
6466020,07:51:12,07:51:12,1218,7,"",0,0,1479.16,0
6466020,07:51:50,07:51:50,1219,8,"",0,0,1688.24,0
6466020,07:53:04,07:53:04,2735,9,"",0,0,2018.56,0
6466020,07:53:24,07:53:24,2734,10,"",0,0,2110.17,0
6466020,07:54:33,07:54:33,1222,11,"",0,0,2451.31,0
6466020,07:55:26,07:55:26,1224,12,"",0,0,2741.03,0
6466020,07:56:16,07:56:16,1226,13,"",0,0,3014.57,0
6466020,07:56:55,07:56:55,1227,14,"",0,0,3178.11,0
6466020,07:57:57,07:57:57,1229,15,"",0,0,3501.46,0
6466020,07:58:48,07:58:48,1230,16,"",0,0,3776.53,0
6466020,07:59:16,07:59:16,1231,17,"",0,0,3932.44,0
6466020,08:00:00,08:00:00,1232,18,"",0,0,4214.10,1
6466020,08:00:26,08:00:26,1233,19,"",0,0,4459.84,0
6466020,08:00:44,08:00:44,1234,20,"",0,0,4593.33,0
6466020,08:01:27,08:01:27,1235,21,"",0,0,4972.59,0
6466020,08:01:44,08:01:44,1236,22,"",0,0,5109.55,0
6466020,08:02:16,08:02:16,1237,23,"",0,0,5337.33,0
6466020,08:02:57,08:02:57,1238,24,"",0,0,5679.60,0
6466020,08:03:23,08:03:23,1239,25,"",0,0,5930.86,0
6466020,08:04:13,08:04:13,3339,26,"",0,0,6394.37,0
6466020,08:05:01,08:05:01,2483,27,"",0,0,6772.59,0
6466020,08:05:30,08:05:30,3340,28,"",0,0,7029.57,0
6466020,08:06:01,08:06:01,3341,29,"",0,0,7302.25,0
6466020,08:06:59,08:06:59,2187,30,"",0,0,7794.71,0
6466020,08:07:53,08:07:53,2737,31,"",0,0,8207.59,0
6466020,08:10:00,08:10:00,2178,32,"",0,0,9003.62,1
6467010,19:15:00,19:15:00,3488,1,"",0,0,0.00,1
6467010,19:16:28,19:16:28,145,2,"",0,0,436.71,0
6467010,19:18:22,19:18:22,3112,3,"",0,0,1027.49,0
6467010,19:18:54,19:18:54,168,4,"",0,0,1138.78,0
6467010,19:19:37,19:19:37,699,5,"",0,0,1310.06,0
6467010,19:20:33,19:20:33,700,6,"",0,0,1568.65,0
6467010,19:22:14,19:22:14,703,7,"",0,0,2156.30,0
6467010,19:23:50,19:23:50,705,8,"",0,0,2558.98,0
6467010,19:25:00,19:25:00,707,9,"",0,0,2881.79,1
6467010,19:25:34,19:25:34,708,10,"",0,0,3182.86,0
6467010,19:26:31,19:26:31,710,11,"",0,0,3621.63,0
6467010,19:27:21,19:27:21,711,12,"",0,0,3985.87,0
6467010,19:28:03,19:28:03,712,13,"",0,0,4292.67,0
6467010,19:28:31,19:28:31,713,14,"",0,0,4521.66,0
6467010,19:28:55,19:28:55,714,15,"",0,0,4707.52,0
6467010,19:29:13,19:29:13,715,16,"",0,0,4853.16,0
6467010,19:29:45,19:29:45,716,17,"",0,0,5058.58,0
6467010,19:30:27,19:30:27,718,18,"",0,0,5389.05,0
6467010,19:30:53,19:30:53,719,19,"",0,0,5593.84,0
6467010,19:31:26,19:31:26,720,20,"",0,0,5790.66,0
6467010,19:32:12,19:32:12,3516,21,"",0,0,6080.43,0
6467010,19:33:00,19:33:00,55,22,"",0,0,6357.58,1
6467010,19:33:43,19:33:43,187,23,"",0,0,6748.05,0
6467010,19:34:30,19:34:30,189,24,"",0,0,7122.43,0
6467010,19:35:05,19:35:05,191,25,"",0,0,7420.77,0
6467010,19:36:20,19:36:20,606,26,"",0,0,8058.08,0
6467010,19:36:58,19:36:58,3081,27,"",0,0,8396.54,0
6467010,19:37:45,19:37:45,581,28,"",0,0,8727.01,0
6467010,19:38:09,19:38:09,582,29,"",0,0,8905.26,0
6467010,19:38:40,19:38:40,3423,30,"",0,0,9069.00,0
6467010,19:39:15,19:39:15,3422,31,"",0,0,9324.57,0
6467010,19:40:21,19:40:21,184,32,"",0,0,9828.35,0
6467010,19:41:01,19:41:01,3506,33,"",0,0,10167.64,0
6467010,19:42:00,19:42:00,586,34,"",0,0,10570.14,1
6468020,18:20:00,18:20:00,3012,1,"",0,0,0.00,1
6468020,18:21:17,18:21:17,3013,2,"",0,0,589.02,0
6468020,18:24:00,18:24:00,3014,3,"",0,0,1666.39,1
6468020,18:27:00,18:27:00,3088,4,"",0,0,2592.76,1
6468020,18:31:13,18:31:13,3089,5,"",0,0,3411.70,0
6468020,18:32:00,18:32:00,3017,6,"",0,0,3618.97,1
6468020,18:35:27,18:35:27,3090,7,"",0,0,4308.66,0
6468020,18:37:00,18:37:00,3091,8,"",0,0,4742.65,1
6468020,18:39:57,18:39:57,3092,9,"",0,0,5614.73,0
6468020,18:44:14,18:44:14,3021,10,"",0,0,6933.11,0
6468020,18:46:00,18:46:00,3022,11,"",0,0,7426.38,1
6468020,18:47:35,18:47:35,3023,12,"",0,0,8076.86,0
6468020,18:53:39,18:53:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6468020,18:57:00,18:57:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6469080,07:05:00,07:05:00,3555,1,"",0,0,0.00,1
6469080,07:05:28,07:05:28,1448,2,"",0,0,165.99,0
6469080,07:06:23,07:06:23,1450,3,"",0,0,505.88,0
6469080,07:06:50,07:06:50,3071,4,"",0,0,688.02,0
6469080,07:07:17,07:07:17,3072,5,"",0,0,865.25,0
6469080,07:09:22,07:09:22,3694,6,"",0,0,1661.75,0
6469080,07:10:00,07:10:00,3485,7,"",0,0,1898.91,1
6469080,07:11:27,07:11:27,3487,8,"",0,0,2285.48,0
6469080,07:12:25,07:12:25,3486,9,"",0,0,2605.00,0
6469080,07:13:40,07:13:40,1625,10,"",0,0,2965.33,0
6469080,07:14:40,07:14:40,1626,11,"",0,0,3231.74,0
6469080,07:15:07,07:15:07,1627,12,"",0,0,3349.88,0
6469080,07:16:03,07:16:03,1628,13,"",0,0,3606.18,0
6469080,07:18:23,07:18:23,3450,14,"",0,0,4300.81,0
6469080,07:19:32,07:19:32,3452,15,"",0,0,4659.75,0
6469080,07:21:00,07:21:00,3375,16,"",0,0,5046.36,1
6469080,07:21:44,07:21:44,3531,17,"",0,0,5485.39,0
6469080,07:22:59,07:22:59,2003,18,"",0,0,6147.06,0
6469080,07:23:25,07:23:25,2005,19,"",0,0,6388.33,0
6469080,07:23:40,07:23:40,2006,20,"",0,0,6512.08,0
6469080,07:26:55,07:26:55,2007,21,"",0,0,7881.97,0
6469080,07:27:25,07:27:25,1149,22,"",0,0,8149.87,0
6469080,07:27:57,07:27:57,826,23,"",0,0,8388.64,0
6469080,07:28:30,07:28:30,3428,24,"",0,0,8634.48,0
6469080,07:29:36,07:29:36,2626,25,"",0,0,9244.68,0
6469080,07:30:00,07:33:00,922,26,"",0,0,9431.32,1
6469080,07:33:32,07:33:32,298,27,"",0,0,9570.05,0
6469080,07:34:32,07:34:32,3244,28,"",0,0,9808.11,0
6469080,07:36:17,07:36:17,3763,29,"",0,0,10198.63,0
6469080,07:37:00,07:37:00,3109,30,"",0,0,10390.46,1
6469080,07:37:48,07:37:48,1218,31,"",0,0,10773.18,0
6469080,07:38:15,07:38:15,1219,32,"",0,0,10982.26,0
6469080,07:39:05,07:39:05,2735,33,"",0,0,11312.58,0
6469080,07:40:27,07:40:27,2752,34,"",0,0,11966.58,0
6469080,07:40:58,07:40:58,1137,35,"",0,0,12169.33,0
6469080,07:41:58,07:41:58,1138,36,"",0,0,12689.01,0
6469080,07:42:16,07:42:16,1139,37,"",0,0,12817.10,0
6469080,07:42:47,07:42:47,1140,38,"",0,0,13059.99,0
6469080,07:43:21,07:43:21,1142,39,"",0,0,13297.72,0
6469080,07:43:39,07:43:39,1143,40,"",0,0,13406.77,0
6469080,07:44:15,07:44:15,1144,41,"",0,0,13684.92,0
6469080,07:44:41,07:44:41,1145,42,"",0,0,13868.58,0
6469080,07:45:01,07:45:01,2753,43,"",0,0,14014.45,0
6469080,07:45:19,07:45:19,1147,44,"",0,0,14162.63,0
6469080,07:45:42,07:45:42,1104,45,"",0,0,14332.01,0
6469080,07:46:00,07:46:00,1091,46,"",0,0,14483.61,1
6469080,07:46:23,07:46:23,1105,47,"",0,0,14667.45,0
6469080,07:46:49,07:46:49,1106,48,"",0,0,14868.03,0
6469080,07:47:11,07:47:11,1107,49,"",0,0,15043.18,0
6469080,07:47:41,07:47:41,1108,50,"",0,0,15249.70,0
6469080,07:48:15,07:48:15,3522,51,"",0,0,15489.01,0
6469080,07:49:22,07:49:22,1099,52,"",0,0,15917.78,0
6469080,07:50:00,07:50:00,1100,53,"",0,0,16170.00,0
6469080,07:50:28,07:50:28,1101,54,"",0,0,16373.70,0
6469080,07:50:56,07:50:56,1102,55,"",0,0,16594.01,0
6469080,07:51:38,07:51:38,1103,56,"",0,0,16822.50,0
6469080,07:52:00,07:52:00,2755,57,"",0,0,16955.63,1
6470070,15:55:00,15:55:00,3658,1,"",0,0,0.00,1
6470070,15:57:45,15:57:45,3660,2,"",0,0,1223.59,0
6470070,15:58:26,15:58:26,3661,3,"",0,0,1472.83,0
6470070,16:00:39,16:00:39,3662,4,"",0,0,2448.99,0
6470070,16:02:22,16:02:22,3663,5,"",0,0,3154.80,0
6470070,16:03:19,16:03:19,3664,6,"",0,0,3575.41,0
6470070,16:04:35,16:04:35,3665,7,"",0,0,4193.25,0
6470070,16:08:00,16:08:00,3666,8,"",0,0,5734.74,1
6470070,16:08:55,16:08:55,3667,9,"",0,0,6073.63,0
6470070,16:10:12,16:10:12,3668,10,"",0,0,6631.61,0
6470070,16:11:00,16:11:00,3669,11,"",0,0,6997.55,0
6470070,16:12:12,16:12:12,3670,12,"",0,0,7566.41,0
6470070,16:13:00,16:13:00,653,13,"",0,0,7949.06,1
6470070,16:13:49,16:13:49,654,14,"",0,0,8329.92,0
6470070,16:14:38,16:14:38,655,15,"",0,0,8662.51,0
6470070,16:15:40,16:15:40,656,16,"",0,0,9103.12,0
6470070,16:16:58,16:16:58,657,17,"",0,0,9709.14,0
6470070,16:18:00,16:18:00,658,18,"",0,0,10216.26,1
6470070,16:19:26,16:19:26,593,19,"",0,0,10892.38,0
6470070,16:20:19,16:20:19,594,20,"",0,0,11237.13,0
6470070,16:20:48,16:20:48,595,21,"",0,0,11450.34,0
6470070,16:21:44,16:21:44,596,22,"",0,0,11864.74,0
6470070,16:22:38,16:22:38,597,23,"",0,0,12263.73,0
6470070,16:23:30,16:23:30,598,24,"",0,0,12629.89,0
6470070,16:24:13,16:24:13,3378,25,"",0,0,12967.50,0
6470070,16:24:54,16:24:54,600,26,"",0,0,13283.97,0
6470070,16:27:11,16:27:11,601,27,"",0,0,14413.55,0
6470070,16:28:16,16:28:16,602,28,"",0,0,14774.99,0
6470070,16:29:10,16:29:10,603,29,"",0,0,15208.42,0
6470070,16:30:13,16:30:13,604,30,"",0,0,15660.12,0
6470070,16:30:42,16:30:42,605,31,"",0,0,15865.53,0
6470070,16:31:58,16:31:58,606,32,"",0,0,16459.58,0
6470070,16:32:39,16:32:39,3081,33,"",0,0,16798.04,0
6470070,16:33:28,16:33:28,581,34,"",0,0,17128.51,0
6470070,16:33:53,16:33:53,582,35,"",0,0,17306.76,0
6470070,16:34:27,16:34:27,3423,36,"",0,0,17470.50,0
6470070,16:35:05,16:35:05,3422,37,"",0,0,17726.07,0
6470070,16:36:14,16:36:14,184,38,"",0,0,18229.85,0
6470070,16:36:57,16:36:57,3506,39,"",0,0,18569.14,0
6470070,16:38:00,16:38:00,586,40,"",0,0,18971.64,1
6471070,16:00:00,16:00:00,162,1,"",0,0,0.00,1
6471070,16:00:40,16:00:40,146,2,"",0,0,391.48,0
6471070,16:01:00,16:01:00,147,3,"",0,0,556.54,0
6471070,16:01:20,16:01:20,148,4,"",0,0,749.92,0
6471070,16:02:24,16:02:24,150,5,"",0,0,1007.32,0
6471070,16:03:40,16:03:40,151,6,"",0,0,1297.54,0
6471070,16:04:00,16:04:00,152,7,"",0,0,1416.18,1
6471070,16:04:24,16:04:24,153,8,"",0,0,1555.32,0
6471070,16:04:56,16:04:56,154,9,"",0,0,1755.84,0
6471070,16:05:31,16:05:31,155,10,"",0,0,1969.82,0
6471070,16:06:24,16:06:24,3614,11,"",0,0,2277.67,0
6471070,16:07:20,16:07:20,398,12,"",0,0,2698.28,0
6471070,16:08:00,16:08:00,3373,13,"",0,0,2966.32,1
6471070,16:11:10,16:11:10,3515,14,"",0,0,4252.78,0
6471070,16:13:00,16:13:00,3524,15,"",0,0,4851.52,1
6471070,16:14:06,16:14:06,1340,16,"",0,0,5323.69,0
6471070,16:15:07,16:15:07,1341,17,"",0,0,5584.34,0
6471070,16:16:00,16:16:00,1342,18,"",0,0,5880.59,0
6471070,16:16:35,16:16:35,1344,19,"",0,0,6110.96,0
6471070,16:16:59,16:16:59,1345,20,"",0,0,6276.83,0
6471070,16:17:38,16:17:38,1346,21,"",0,0,6560.91,0
6471070,16:19:34,16:19:34,1350,22,"",0,0,7383.86,0
6471070,16:20:00,16:20:00,1351,23,"",0,0,7563.34,1
6472080,18:30:00,18:30:00,586,1,"",0,0,0.00,1
6472080,18:30:59,18:30:59,581,2,"",0,0,420.06,0
6472080,18:31:25,18:31:25,582,3,"",0,0,598.31,0
6472080,18:31:53,18:31:53,659,4,"",0,0,814.36,0
6472080,18:32:32,18:32:32,661,5,"",0,0,1162.26,0
6472080,18:32:53,18:32:53,662,6,"",0,0,1315.75,0
6472080,18:34:08,18:34:08,2206,7,"",0,0,1922.05,0
6472080,18:34:41,18:34:41,2976,8,"",0,0,2165.44,0
6472080,18:35:46,18:35:46,3241,9,"",0,0,2614.55,0
6472080,18:37:24,18:37:24,3046,10,"",0,0,3293.88,0
6472080,18:37:56,18:37:56,2210,11,"",0,0,3453.57,0
6472080,18:38:47,18:38:47,2211,12,"",0,0,3776.60,0
6472080,18:40:04,18:40:04,2212,13,"",0,0,4395.62,0
6472080,18:40:32,18:40:32,2213,14,"",0,0,4676.86,0
6472080,18:41:40,18:41:40,2215,15,"",0,0,5323.21,0
6472080,18:42:20,18:42:20,2216,16,"",0,0,5674.25,0
6472080,18:43:09,18:43:09,2217,17,"",0,0,6036.67,0
6472080,18:43:46,18:43:46,2218,18,"",0,0,6286.29,0
6472080,18:44:45,18:44:45,1117,19,"",0,0,6683.10,0
6472080,18:45:00,18:45:00,1118,20,"",0,0,6775.00,1
6472080,18:46:02,18:46:02,2703,21,"",0,0,7469.96,0
6472080,18:46:43,18:46:43,2221,22,"",0,0,7901.52,0
6472080,18:47:43,18:47:43,2299,23,"",0,0,8534.86,0
6472080,18:48:40,18:48:40,2242,24,"",0,0,9069.72,0
6472080,18:49:26,18:49:26,2222,25,"",0,0,9570.45,0
6472080,18:49:59,18:49:59,2223,26,"",0,0,9886.53,0
6472080,18:50:48,18:50:48,2224,27,"",0,0,10360.39,0
6472080,18:51:10,18:51:10,2225,28,"",0,0,10591.70,0
6472080,18:51:48,18:51:48,2226,29,"",0,0,10974.70,0
6472080,18:52:17,18:52:17,2227,30,"",0,0,11207.28,0
6472080,18:52:38,18:52:38,2228,31,"",0,0,11395.66,0
6472080,18:53:25,18:53:25,2229,32,"",0,0,11816.33,0
6472080,18:54:00,18:54:00,2230,33,"",0,0,12158.07,0
6472080,18:54:45,18:54:45,2231,34,"",0,0,12580.37,0
6472080,18:55:46,18:55:46,2232,35,"",0,0,13198.19,0
6472080,18:56:31,18:56:31,2233,36,"",0,0,13653.88,0
6472080,18:57:46,18:57:46,2729,37,"",0,0,14371.57,0
6472080,18:59:00,18:59:00,3047,38,"",0,0,15098.71,1
6472080,19:00:33,19:00:33,1760,39,"",0,0,15429.30,0
6472080,19:02:11,19:02:11,1761,40,"",0,0,15756.40,0
6472080,19:03:48,19:03:48,1762,41,"",0,0,16110.16,0
6472080,19:08:18,19:08:18,1763,42,"",0,0,17153.15,0
6472080,19:09:33,19:09:33,2592,43,"",0,0,17417.38,0
6472080,19:10:48,19:10:48,2530,44,"",0,0,17712.77,0
6472080,19:13:45,19:13:45,2960,45,"",0,0,18366.63,0
6472080,19:16:11,19:16:11,2236,46,"",0,0,18862.07,0
6472080,19:18:30,19:18:30,2237,47,"",0,0,19329.28,0
6472080,19:20:30,19:20:30,2238,48,"",0,0,19787.39,0
6472080,19:23:00,19:23:00,2239,49,"",0,0,20283.28,1
6472080,19:23:33,19:23:33,2240,50,"",0,0,20565.77,0
6472080,19:25:00,19:25:00,2968,51,"",0,0,21249.81,1
6473070,06:24:00,06:24:00,2042,1,"",0,0,0.00,1
6473070,06:28:20,06:28:20,2045,2,"",0,0,1711.32,0
6473070,06:30:15,06:30:15,3221,3,"",0,0,2546.66,0
6473070,06:30:59,06:30:59,2416,4,"",0,0,2840.74,0
6473070,06:32:25,06:32:25,2047,5,"",0,0,3442.22,0
6473070,06:32:57,06:32:57,2048,6,"",0,0,3634.69,0
6473070,06:33:41,06:33:41,2049,7,"",0,0,3867.01,0
6473070,06:34:31,06:34:31,2050,8,"",0,0,4148.71,0
6473070,06:34:52,06:34:52,2051,9,"",0,0,4267.17,0
6473070,06:36:00,06:36:00,2802,10,"",0,0,4677.16,1
6473070,06:36:29,06:36:29,2068,11,"",0,0,4929.22,0
6473070,06:36:47,06:36:47,2069,12,"",0,0,5050.87,0
6473070,06:38:03,06:38:03,3458,13,"",0,0,5645.64,0
6473070,06:39:10,06:39:10,3454,14,"",0,0,6265.81,0
6473070,06:40:26,06:40:26,3459,15,"",0,0,6810.09,0
6473070,06:41:36,06:41:36,3499,16,"",0,0,7353.26,0
6473070,06:44:26,06:44:26,3248,17,"",0,0,8721.60,0
6473070,06:45:22,06:45:22,1404,18,"",0,0,9164.50,0
6473070,06:46:49,06:46:49,1406,19,"",0,0,9843.36,0
6473070,06:48:00,06:48:00,1598,20,"",0,0,10488.51,1
6474020,18:17:00,18:17:00,2632,1,"",0,0,0.00,1
6474020,18:17:25,18:17:25,922,2,"",0,0,180.56,0
6474020,18:18:11,18:18:11,3057,3,"",0,0,447.10,0
6474020,18:19:18,18:19:18,3105,4,"",0,0,764.32,0
6474020,18:20:47,18:20:47,3104,5,"",0,0,1249.84,0
6474020,18:21:23,18:21:23,579,6,"",0,0,1398.09,0
6474020,18:22:12,18:22:12,1574,7,"",0,0,1604.55,0
6474020,18:24:09,18:24:09,1575,8,"",0,0,2065.59,0
6474020,18:25:57,18:25:57,1576,9,"",0,0,2614.56,0
6474020,18:26:22,18:26:22,1577,10,"",0,0,2747.98,0
6474020,18:27:06,18:27:06,1578,11,"",0,0,2940.78,0
6474020,18:27:31,18:27:31,1579,12,"",0,0,3134.08,0
6474020,18:27:57,18:27:57,1580,13,"",0,0,3306.32,0
6474020,18:28:15,18:28:15,2969,14,"",0,0,3403.07,0
6474020,18:28:53,18:28:53,1582,15,"",0,0,3578.67,0
6474020,18:29:42,18:29:42,3101,16,"",0,0,3882.01,0
6474020,18:30:00,18:30:00,1584,17,"",0,0,3953.22,1
6474020,18:31:02,18:31:02,3074,18,"",0,0,4261.45,0
6474020,18:32:02,18:32:02,1587,19,"",0,0,4572.43,0
6474020,18:32:50,18:32:50,1588,20,"",0,0,4830.19,0
6474020,18:33:25,18:33:25,3075,21,"",0,0,5005.84,0
6474020,18:34:00,18:34:00,1590,22,"",0,0,5192.46,0
6474020,18:35:05,18:35:05,3076,23,"",0,0,5523.52,0
6474020,18:35:52,18:35:52,3077,24,"",0,0,5748.13,0
6474020,18:36:32,18:36:32,3078,25,"",0,0,5936.81,0
6474020,18:36:57,18:36:57,1595,26,"",0,0,6075.07,0
6474020,18:37:35,18:37:35,3079,27,"",0,0,6261.04,0
6474020,18:38:30,18:38:30,1597,28,"",0,0,6519.11,0
6474020,18:40:00,18:40:00,1598,29,"",0,0,7033.61,1
6474020,18:41:41,18:41:41,1600,30,"",0,0,7601.24,0
6474020,18:43:02,18:43:02,1750,31,"",0,0,8000.25,0
6474020,18:43:54,18:43:54,1610,32,"",0,0,8214.41,0
6474020,18:44:28,18:44:28,1611,33,"",0,0,8397.82,0
6474020,18:45:13,18:45:13,1612,34,"",0,0,8636.27,0
6474020,18:46:00,18:46:00,1572,35,"",0,0,8881.15,1
6474020,18:47:01,18:47:01,1573,36,"",0,0,9344.60,0
6474020,18:47:55,18:47:55,2840,37,"",0,0,9766.65,0
6474020,18:48:32,18:48:32,2841,38,"",0,0,10029.98,0
6474020,18:49:20,18:49:20,1604,39,"",0,0,10356.32,0
6474020,18:50:00,18:50:00,1605,40,"",0,0,10640.31,0
6474020,18:50:54,18:50:54,2842,41,"",0,0,11029.73,0
6474020,18:51:14,18:51:14,1607,42,"",0,0,11161.15,0
6474020,18:51:50,18:51:50,2983,43,"",0,0,11395.74,0
6474020,18:52:54,18:52:54,1752,44,"",0,0,11781.63,0
6474020,18:54:00,18:54:00,1532,45,"",0,0,12188.62,1
6475070,07:05:00,07:05:00,2635,1,"",0,0,0.00,1
6475070,07:06:23,07:06:23,3705,2,"",0,0,627.14,0
6475070,07:08:50,07:08:50,1042,3,"",0,0,1513.07,0
6475070,07:10:02,07:10:02,3424,4,"",0,0,1937.58,0
6475070,07:11:00,07:11:00,3541,5,"",0,0,2266.53,1
6475070,07:11:51,07:11:51,3764,6,"",0,0,2664.39,0
6475070,07:13:51,07:13:51,3711,7,"",0,0,2883.66,0
6475070,07:14:32,07:14:32,980,8,"",0,0,3153.63,0
6475070,07:15:00,07:15:00,981,9,"",0,0,3344.12,0
6475070,07:15:29,07:15:29,982,10,"",0,0,3587.10,0
6475070,07:15:52,07:15:52,3370,11,"",0,0,3753.69,0
6475070,07:16:30,07:16:30,3371,12,"",0,0,4023.55,0
6475070,07:17:11,07:17:11,3372,13,"",0,0,4317.33,0
6475070,07:18:00,07:18:00,3482,14,"",0,0,4618.50,1
6475070,07:19:17,07:19:17,3374,15,"",0,0,5019.34,0
6475070,07:20:44,07:20:44,3504,16,"",0,0,5463.47,0
6475070,07:21:40,07:21:40,228,17,"",0,0,5737.34,0
6475070,07:22:06,07:22:06,229,18,"",0,0,5880.38,0
6475070,07:22:37,07:22:37,230,19,"",0,0,6013.20,0
6475070,07:23:38,07:23:38,232,20,"",0,0,6291.13,0
6475070,07:24:22,07:24:22,233,21,"",0,0,6474.52,0
6475070,07:24:58,07:24:58,234,22,"",0,0,6624.42,0
6475070,07:26:00,07:26:00,235,23,"",0,0,6914.00,1
6475070,07:27:22,07:27:22,3444,24,"",0,0,7212.31,0
6475070,07:28:50,07:28:50,3442,25,"",0,0,7568.80,0
6475070,07:30:22,07:30:22,3440,26,"",0,0,7911.82,0
6475070,07:32:00,07:32:00,241,27,"",0,0,8321.70,0
6475070,07:33:00,07:33:00,242,28,"",0,0,8558.81,1
6475070,07:34:01,07:34:01,2584,29,"",0,0,8903.01,0
6475070,07:35:01,07:35:01,3614,30,"",0,0,9226.81,0
6475070,07:36:10,07:36:10,398,31,"",0,0,9651.71,0
6475070,07:37:00,07:37:00,3373,32,"",0,0,9921.19,1
6476020,12:20:00,12:20:00,3658,1,"",0,0,0.00,1
6476020,12:22:45,12:22:45,3660,2,"",0,0,1223.59,0
6476020,12:23:26,12:23:26,3661,3,"",0,0,1472.83,0
6476020,12:25:39,12:25:39,3662,4,"",0,0,2448.99,0
6476020,12:27:22,12:27:22,3663,5,"",0,0,3154.80,0
6476020,12:28:19,12:28:19,3664,6,"",0,0,3575.41,0
6476020,12:29:35,12:29:35,3665,7,"",0,0,4193.25,0
6476020,12:33:00,12:33:00,3666,8,"",0,0,5734.74,1
6476020,12:33:55,12:33:55,3667,9,"",0,0,6073.63,0
6476020,12:35:12,12:35:12,3668,10,"",0,0,6631.61,0
6476020,12:36:00,12:36:00,3669,11,"",0,0,6997.55,0
6476020,12:37:12,12:37:12,3670,12,"",0,0,7566.41,0
6476020,12:38:00,12:38:00,653,13,"",0,0,7949.06,1
6476020,12:38:58,12:38:58,654,14,"",0,0,8329.92,0
6476020,12:39:57,12:39:57,655,15,"",0,0,8662.51,0
6476020,12:41:12,12:41:12,656,16,"",0,0,9103.12,0
6476020,12:42:45,12:42:45,657,17,"",0,0,9709.14,0
6476020,12:44:00,12:44:00,658,18,"",0,0,10216.26,1
6476020,12:45:35,12:45:35,593,19,"",0,0,10892.38,0
6476020,12:46:33,12:46:33,594,20,"",0,0,11237.13,0
6476020,12:47:04,12:47:04,595,21,"",0,0,11450.34,0
6476020,12:48:06,12:48:06,596,22,"",0,0,11864.74,0
6476020,12:49:06,12:49:06,597,23,"",0,0,12263.73,0
6476020,12:50:04,12:50:04,598,24,"",0,0,12629.89,0
6476020,12:50:50,12:50:50,3378,25,"",0,0,12967.50,0
6476020,12:51:35,12:51:35,600,26,"",0,0,13283.97,0
6476020,12:54:06,12:54:06,601,27,"",0,0,14413.55,0
6476020,12:55:17,12:55:17,602,28,"",0,0,14774.99,0
6476020,12:56:17,12:56:17,603,29,"",0,0,15208.42,0
6476020,12:57:26,12:57:26,604,30,"",0,0,15660.12,0
6476020,12:57:58,12:57:58,605,31,"",0,0,15865.53,0
6476020,12:59:22,12:59:22,606,32,"",0,0,16459.58,0
6476020,13:00:07,13:00:07,3081,33,"",0,0,16798.04,0
6476020,13:01:01,13:01:01,581,34,"",0,0,17128.51,0
6476020,13:01:29,13:01:29,582,35,"",0,0,17306.76,0
6476020,13:02:06,13:02:06,3423,36,"",0,0,17470.50,0
6476020,13:02:47,13:02:47,3422,37,"",0,0,17726.07,0
6476020,13:04:04,13:04:04,184,38,"",0,0,18229.85,0
6476020,13:04:50,13:04:50,3506,39,"",0,0,18569.14,0
6476020,13:06:00,13:06:00,586,40,"",0,0,18971.64,1
6477020,15:20:00,15:20:00,3025,1,"",0,0,0.00,1
6477020,15:22:25,15:22:25,3040,2,"",0,0,784.43,0
6477020,15:28:36,15:28:36,3027,3,"",0,0,2988.97,0
6477020,15:30:00,15:30:00,3028,4,"",0,0,3669.94,1
6477020,15:32:08,15:32:08,3029,5,"",0,0,4369.08,0
6477020,15:36:10,15:36:10,3030,6,"",0,0,5637.56,0
6477020,15:39:00,15:39:00,3031,7,"",0,0,6538.64,1
6477020,15:41:22,15:41:22,3085,8,"",0,0,7049.04,0
6477020,15:44:00,15:44:00,3086,9,"",0,0,7457.78,1
6477020,15:45:36,15:45:36,3087,10,"",0,0,7807.28,0
6477020,15:49:00,15:49:00,3035,11,"",0,0,8683.93,1
6477020,15:53:00,15:53:00,3036,12,"",0,0,9468.68,1
6477020,15:56:02,15:56:02,3037,13,"",0,0,10539.07,0
6477020,15:57:00,15:57:00,3012,14,"",0,0,11083.15,1
6478080,19:00:00,19:00:00,2616,1,"",0,0,0.00,1
6478080,19:00:29,19:00:29,922,2,"",0,0,137.28,0
6478080,19:01:06,19:01:06,298,3,"",0,0,276.01,0
6478080,19:02:13,19:02:13,3244,4,"",0,0,514.07,0
6478080,19:04:11,19:04:11,3763,5,"",0,0,904.59,0
6478080,19:05:00,19:05:00,3109,6,"",0,0,1096.44,1
6478080,19:06:12,19:06:12,1218,7,"",0,0,1479.16,0
6478080,19:06:50,19:06:50,1219,8,"",0,0,1688.24,0
6478080,19:08:04,19:08:04,2735,9,"",0,0,2018.56,0
6478080,19:08:24,19:08:24,2734,10,"",0,0,2110.17,0
6478080,19:09:33,19:09:33,1222,11,"",0,0,2451.31,0
6478080,19:10:26,19:10:26,1224,12,"",0,0,2741.03,0
6478080,19:11:16,19:11:16,1226,13,"",0,0,3014.57,0
6478080,19:11:55,19:11:55,1227,14,"",0,0,3178.11,0
6478080,19:12:57,19:12:57,1229,15,"",0,0,3501.46,0
6478080,19:13:48,19:13:48,1230,16,"",0,0,3776.53,0
6478080,19:14:16,19:14:16,1231,17,"",0,0,3932.44,0
6478080,19:15:00,19:15:00,1232,18,"",0,0,4214.10,1
6478080,19:15:26,19:15:26,1233,19,"",0,0,4459.84,0
6478080,19:15:44,19:15:44,1234,20,"",0,0,4593.33,0
6478080,19:16:27,19:16:27,1235,21,"",0,0,4972.59,0
6478080,19:16:44,19:16:44,1236,22,"",0,0,5109.55,0
6478080,19:17:16,19:17:16,1237,23,"",0,0,5337.33,0
6478080,19:17:57,19:17:57,1238,24,"",0,0,5679.60,0
6478080,19:18:23,19:18:23,1239,25,"",0,0,5930.86,0
6478080,19:19:13,19:19:13,3339,26,"",0,0,6394.37,0
6478080,19:20:01,19:20:01,2483,27,"",0,0,6772.59,0
6478080,19:20:30,19:20:30,3340,28,"",0,0,7029.57,0
6478080,19:21:01,19:21:01,3341,29,"",0,0,7302.25,0
6478080,19:21:59,19:21:59,2187,30,"",0,0,7794.71,0
6478080,19:22:53,19:22:53,2737,31,"",0,0,8207.59,0
6478080,19:25:00,19:25:00,2178,32,"",0,0,9003.62,1
6479010,20:30:00,20:30:00,1193,1,"",0,0,0.00,1
6479010,20:30:16,20:30:16,1194,2,"",0,0,107.18,0
6479010,20:30:46,20:30:46,1195,3,"",0,0,326.70,0
6479010,20:31:20,20:31:20,1197,4,"",0,0,538.98,0
6479010,20:31:54,20:31:54,1199,5,"",0,0,752.87,0
6479010,20:32:08,20:32:08,1200,6,"",0,0,851.72,0
6479010,20:32:38,20:32:38,1201,7,"",0,0,1055.28,0
6479010,20:33:00,20:33:00,1203,8,"",0,0,1186.54,1
6479010,20:35:04,20:35:04,1205,9,"",0,0,1553.38,0
6479010,20:35:37,20:35:37,1207,10,"",0,0,1883.88,0
6479010,20:36:06,20:36:06,1208,11,"",0,0,2105.89,0
6479010,20:36:35,20:36:35,1209,12,"",0,0,2323.22,0
6479010,20:36:53,20:36:53,1210,13,"",0,0,2436.14,0
6479010,20:37:25,20:37:25,1211,14,"",0,0,2657.15,0
6479010,20:37:54,20:37:54,1212,15,"",0,0,2870.27,0
6479010,20:38:41,20:38:41,1214,16,"",0,0,3238.57,0
6479010,20:40:00,20:40:00,1215,17,"",0,0,3822.08,0
6479010,20:40:30,20:40:30,1216,18,"",0,0,4091.74,0
6479010,20:41:52,20:41:52,3410,19,"",0,0,4685.73,0
6479010,20:42:36,20:42:36,3448,20,"",0,0,4986.65,0
6479010,20:43:08,20:43:08,91,21,"",0,0,5212.79,0
6479010,20:44:13,20:44:13,3057,22,"",0,0,5674.54,0
6479010,20:46:04,20:46:04,2642,23,"",0,0,6519.78,0
6479010,20:46:43,20:46:43,922,24,"",0,0,6695.04,0
6479010,20:47:00,20:57:00,298,25,"",0,0,6833.77,1
6479010,20:57:35,20:57:35,3244,26,"",0,0,7071.83,0
6479010,20:58:37,20:58:37,3763,27,"",0,0,7462.35,0
6479010,20:59:32,20:59:32,3084,28,"",0,0,7819.67,0
6479010,21:01:21,21:01:21,3463,29,"",0,0,8558.53,0
6479010,21:02:08,21:02:08,3460,30,"",0,0,8827.52,0
6479010,21:03:05,21:03:05,1889,31,"",0,0,9171.60,0
6479010,21:03:46,21:03:46,1890,32,"",0,0,9465.24,0
6479010,21:04:23,21:04:23,1891,33,"",0,0,9701.00,0
6479010,21:08:12,21:08:12,2587,34,"",0,0,11314.36,0
6479010,21:08:53,21:08:53,2012,35,"",0,0,11567.42,0
6479010,21:09:32,21:09:32,2013,36,"",0,0,11813.94,0
6479010,21:10:00,21:10:00,2014,37,"",0,0,11968.41,1
6479010,21:10:25,21:10:25,2015,38,"",0,0,12147.15,0
6479010,21:10:57,21:10:57,2016,39,"",0,0,12436.31,0
6479010,21:11:35,21:11:35,2017,40,"",0,0,12691.10,0
6479010,21:12:07,21:12:07,2018,41,"",0,0,12883.12,0
6479010,21:12:52,21:12:52,2019,42,"",0,0,13211.55,0
6479010,21:13:43,21:13:43,3693,43,"",0,0,13624.12,0
6479010,21:14:33,21:14:33,3494,44,"",0,0,13992.39,0
6479010,21:15:15,21:15:15,2807,45,"",0,0,14276.70,0
6479010,21:16:00,21:16:00,2094,46,"",0,0,14600.91,1
6479010,21:16:23,21:16:23,2095,47,"",0,0,14792.65,0
6479010,21:16:44,21:16:44,2916,48,"",0,0,14954.69,0
6479010,21:17:39,21:17:39,2136,49,"",0,0,15376.27,0
6479010,21:18:15,21:18:15,3493,50,"",0,0,15631.34,0
6479010,21:19:29,21:19:29,2021,51,"",0,0,16279.03,0
6479010,21:19:56,21:19:56,2578,52,"",0,0,16459.96,0
6479010,21:20:19,21:20:19,2022,53,"",0,0,16627.38,0
6479010,21:20:57,21:20:57,2023,54,"",0,0,16893.11,0
6479010,21:22:00,21:22:00,2025,55,"",0,0,17398.87,1
6479010,21:22:33,21:22:33,2026,56,"",0,0,17644.36,0
6479010,21:23:04,21:23:04,2027,57,"",0,0,17918.92,0
6479010,21:23:34,21:23:34,2028,58,"",0,0,18134.16,0
6479010,21:24:03,21:24:03,2029,59,"",0,0,18336.11,0
6479010,21:24:16,21:24:16,2030,60,"",0,0,18444.37,0
6479010,21:24:31,21:24:31,2031,61,"",0,0,18552.68,0
6479010,21:25:06,21:25:06,2802,62,"",0,0,18819.33,0
6479010,21:25:37,21:25:37,2068,63,"",0,0,19071.40,0
6479010,21:25:56,21:25:56,2069,64,"",0,0,19193.05,0
6479010,21:26:35,21:26:35,2070,65,"",0,0,19535.48,0
6479010,21:26:59,21:26:59,2803,66,"",0,0,19677.22,0
6479010,21:27:29,21:27:29,2072,67,"",0,0,19903.71,0
6479010,21:27:52,21:27:52,2073,68,"",0,0,20075.49,0
6479010,21:28:10,21:28:10,2074,69,"",0,0,20189.36,0
6479010,21:28:32,21:28:32,2075,70,"",0,0,20358.93,0
6479010,21:29:02,21:29:02,2804,71,"",0,0,20587.65,0
6479010,21:29:37,21:29:37,2077,72,"",0,0,20858.78,0
6479010,21:30:50,21:30:50,2078,73,"",0,0,21517.32,0
6479010,21:31:21,21:31:21,2805,74,"",0,0,21787.36,0
6479010,21:32:00,21:32:00,2806,75,"",0,0,22098.56,0
6479010,21:33:00,21:33:00,2053,76,"",0,0,22556.61,1
6480080,10:05:00,10:05:00,2749,1,"",0,0,0.00,1
6480080,10:07:10,10:07:10,2980,2,"",0,0,738.83,0
6480080,10:07:34,10:07:34,453,3,"",0,0,905.22,0
6480080,10:08:56,10:08:56,456,4,"",0,0,1557.52,0
6480080,10:10:30,10:10:30,459,5,"",0,0,2188.57,0
6480080,10:10:58,10:10:58,3408,6,"",0,0,2453.35,0
6480080,10:12:00,10:12:00,464,7,"",0,0,2931.09,0
6480080,10:12:37,10:12:37,466,8,"",0,0,3192.27,0
6480080,10:13:10,10:13:10,468,9,"",0,0,3454.84,0
6480080,10:13:48,10:13:48,470,10,"",0,0,3761.39,0
6480080,10:14:37,10:14:37,473,11,"",0,0,4169.64,0
6480080,10:15:17,10:15:17,476,12,"",0,0,4466.32,0
6480080,10:15:41,10:15:41,477,13,"",0,0,4641.92,0
6480080,10:16:24,10:16:24,480,14,"",0,0,4946.89,0
6480080,10:17:00,10:17:00,481,15,"",0,0,5210.08,1
6480080,10:18:04,10:18:04,483,16,"",0,0,5499.86,0
6480080,10:19:35,10:19:35,484,17,"",0,0,5770.16,0
6480080,10:20:39,10:20:39,485,18,"",0,0,6047.28,0
6480080,10:22:03,10:22:03,487,19,"",0,0,6387.32,0
6480080,10:23:07,10:23:07,488,20,"",0,0,6626.47,0
6480080,10:24:42,10:24:42,490,21,"",0,0,6983.86,0
6480080,10:26:00,10:26:00,1015,22,"",0,0,7275.96,1
6480080,10:26:43,10:26:43,422,23,"",0,0,7464.80,0
6480080,10:28:24,10:28:24,3472,24,"",0,0,7981.96,0
6480080,10:29:15,10:29:15,3611,25,"",0,0,8231.40,0
6480080,10:30:15,10:30:15,2529,26,"",0,0,8509.93,0
6480080,10:31:34,10:31:34,3607,27,"",0,0,8855.40,0
6480080,10:32:42,10:32:42,3610,28,"",0,0,9156.11,0
6480080,10:34:01,10:34:01,207,29,"",0,0,9528.09,0
6480080,10:35:06,10:35:06,208,30,"",0,0,9823.03,0
6480080,10:35:55,10:35:55,209,31,"",0,0,10002.59,0
6480080,10:36:30,10:36:30,210,32,"",0,0,10168.00,0
6480080,10:37:36,10:37:36,3082,33,"",0,0,10510.86,0
6480080,10:38:27,10:38:27,84,34,"",0,0,10743.80,0
6480080,10:39:41,10:39:41,3463,35,"",0,0,11090.61,0
6480080,10:41:00,10:41:00,3414,36,"",0,0,11416.10,1
6481080,19:05:00,19:05:00,3762,1,"",0,0,0.00,1
6481080,19:05:36,19:05:36,922,2,"",0,0,165.76,0
6481080,19:06:02,19:06:02,298,3,"",0,0,304.49,0
6481080,19:06:48,19:06:48,3244,4,"",0,0,542.55,0
6481080,19:08:11,19:08:11,3763,5,"",0,0,933.07,0
6481080,19:09:24,19:09:24,3084,6,"",0,0,1290.39,0
6481080,19:10:47,19:10:47,134,7,"",0,0,1670.59,0
6481080,19:11:20,19:11:20,135,8,"",0,0,1841.46,0
6481080,19:12:15,19:12:15,3400,9,"",0,0,2108.26,0
6481080,19:13:17,19:13:17,138,10,"",0,0,2472.48,0
6481080,19:13:59,19:13:59,139,11,"",0,0,2695.68,0
6481080,19:15:45,19:15:45,141,12,"",0,0,3261.76,0
6481080,19:18:00,19:18:00,145,13,"",0,0,3952.75,1
6481080,19:19:05,19:19:05,3110,14,"",0,0,4343.23,0
6481080,19:20:07,19:20:07,678,15,"",0,0,4715.43,0
6481080,19:21:00,19:21:00,679,16,"",0,0,4956.53,0
6481080,19:21:28,19:21:28,680,17,"",0,0,5129.22,0
6481080,19:22:44,19:22:44,682,18,"",0,0,5530.22,0
6481080,19:23:05,19:23:05,683,19,"",0,0,5666.56,0
6481080,19:23:31,19:23:31,684,20,"",0,0,5803.51,0
6481080,19:24:00,19:24:00,685,21,"",0,0,5966.89,1
6481080,19:25:24,19:25:24,687,22,"",0,0,6490.29,0
6481080,19:26:08,19:26:08,688,23,"",0,0,6732.45,0
6481080,19:27:03,19:27:03,690,24,"",0,0,7058.03,0
6481080,19:27:50,19:27:50,691,25,"",0,0,7277.73,0
6481080,19:29:09,19:29:09,2596,26,"",0,0,7772.13,0
6481080,19:29:56,19:29:56,822,27,"",0,0,8003.01,0
6481080,19:30:27,19:30:27,823,28,"",0,0,8168.64,0
6481080,19:30:53,19:30:53,824,29,"",0,0,8284.83,0
6481080,19:32:00,19:32:00,586,30,"",0,0,8668.63,1
6482020,16:15:00,16:15:00,2616,1,"",0,0,0.00,1
6482020,16:15:29,16:15:29,922,2,"",0,0,137.28,0
6482020,16:16:06,16:16:06,298,3,"",0,0,276.01,0
6482020,16:17:13,16:17:13,3244,4,"",0,0,514.07,0
6482020,16:19:11,16:19:11,3763,5,"",0,0,904.59,0
6482020,16:20:00,16:20:00,3109,6,"",0,0,1096.44,1
6482020,16:21:26,16:21:26,1218,7,"",0,0,1479.16,0
6482020,16:22:12,16:22:12,1219,8,"",0,0,1688.24,0
6482020,16:23:41,16:23:41,2735,9,"",0,0,2018.56,0
6482020,16:24:04,16:24:04,2734,10,"",0,0,2110.17,0
6482020,16:25:28,16:25:28,1222,11,"",0,0,2451.31,0
6482020,16:26:31,16:26:31,1224,12,"",0,0,2741.03,0
6482020,16:27:32,16:27:32,1226,13,"",0,0,3014.57,0
6482020,16:28:18,16:28:18,1227,14,"",0,0,3178.11,0
6482020,16:29:33,16:29:33,1229,15,"",0,0,3501.46,0
6482020,16:30:33,16:30:33,1230,16,"",0,0,3776.53,0
6482020,16:31:08,16:31:08,1231,17,"",0,0,3932.44,0
6482020,16:32:00,16:32:00,1232,18,"",0,0,4214.10,1
6482020,16:32:26,16:32:26,1233,19,"",0,0,4459.84,0
6482020,16:32:44,16:32:44,1234,20,"",0,0,4593.33,0
6482020,16:33:27,16:33:27,1235,21,"",0,0,4972.59,0
6482020,16:33:44,16:33:44,1236,22,"",0,0,5109.55,0
6482020,16:34:16,16:34:16,1237,23,"",0,0,5337.33,0
6482020,16:34:57,16:34:57,1238,24,"",0,0,5679.60,0
6482020,16:35:23,16:35:23,1239,25,"",0,0,5930.86,0
6482020,16:36:13,16:36:13,3339,26,"",0,0,6394.37,0
6482020,16:37:01,16:37:01,2483,27,"",0,0,6772.59,0
6482020,16:37:30,16:37:30,3340,28,"",0,0,7029.57,0
6482020,16:38:01,16:38:01,3341,29,"",0,0,7302.25,0
6482020,16:38:59,16:38:59,2187,30,"",0,0,7794.71,0
6482020,16:39:53,16:39:53,2737,31,"",0,0,8207.59,0
6482020,16:42:00,16:42:00,2178,32,"",0,0,9003.62,1
6483010,13:00:00,13:00:00,3025,1,"",0,0,0.00,1
6483010,13:02:21,13:02:21,3040,2,"",0,0,784.43,0
6483010,13:08:18,13:08:18,3027,3,"",0,0,2988.94,0
6483010,13:10:00,13:10:00,3028,4,"",0,0,3677.99,1
6483010,13:12:17,13:12:17,3029,5,"",0,0,4384.15,0
6483010,13:15:24,13:15:24,3030,6,"",0,0,5652.63,0
6483010,13:19:00,13:19:00,3031,7,"",0,0,6553.53,1
6483010,13:21:48,13:21:48,3085,8,"",0,0,7063.91,0
6483010,13:24:00,13:24:00,3086,9,"",0,0,7472.65,1
6483010,13:25:36,13:25:36,3087,10,"",0,0,7822.15,0
6483010,13:29:00,13:29:00,3035,11,"",0,0,8698.80,1
6483010,13:32:00,13:32:00,3036,12,"",0,0,9483.55,1
6483010,13:34:03,13:34:03,3037,13,"",0,0,10553.94,0
6483010,13:35:00,13:35:00,3012,14,"",0,0,11130.58,1
6484070,14:52:00,14:52:00,2616,1,"",0,0,0.00,1
6484070,14:52:20,14:52:20,922,2,"",0,0,144.20,0
6484070,14:53:05,14:53:05,3057,3,"",0,0,410.74,0
6484070,14:54:11,14:54:11,3105,4,"",0,0,727.96,0
6484070,14:55:39,14:55:39,3104,5,"",0,0,1213.48,0
6484070,14:56:14,14:56:14,579,6,"",0,0,1361.73,0
6484070,14:57:02,14:57:02,1574,7,"",0,0,1568.19,0
6484070,14:58:59,14:58:59,1575,8,"",0,0,2029.23,0
6484070,15:00:45,15:00:45,1576,9,"",0,0,2578.20,0
6484070,15:01:10,15:01:10,1577,10,"",0,0,2711.62,0
6484070,15:01:53,15:01:53,1578,11,"",0,0,2904.42,0
6484070,15:02:31,15:02:31,1579,12,"",0,0,3115.57,0
6484070,15:02:58,15:02:58,1580,13,"",0,0,3299.95,0
6484070,15:03:16,15:03:16,2969,14,"",0,0,3396.70,0
6484070,15:03:54,15:03:54,1582,15,"",0,0,3572.30,0
6484070,15:04:42,15:04:42,3101,16,"",0,0,3875.64,0
6484070,15:05:00,15:05:00,1584,17,"",0,0,3946.85,1
6484070,15:06:02,15:06:02,3074,18,"",0,0,4255.08,0
6484070,15:07:01,15:07:01,1587,19,"",0,0,4566.06,0
6484070,15:07:49,15:07:49,1588,20,"",0,0,4823.82,0
6484070,15:08:24,15:08:24,3075,21,"",0,0,4999.47,0
6484070,15:08:59,15:08:59,1590,22,"",0,0,5186.09,0
6484070,15:10:03,15:10:03,3076,23,"",0,0,5517.15,0
6484070,15:10:51,15:10:51,3077,24,"",0,0,5741.76,0
6484070,15:11:30,15:11:30,3078,25,"",0,0,5930.44,0
6484070,15:11:55,15:11:55,1595,26,"",0,0,6068.70,0
6484070,15:12:35,15:12:35,3079,27,"",0,0,6254.63,0
6484070,15:13:30,15:13:30,1597,28,"",0,0,6512.70,0
6484070,15:15:00,15:15:00,1598,29,"",0,0,7027.20,1
6484070,15:16:57,15:16:57,1600,30,"",0,0,7594.83,0
6484070,15:18:32,15:18:32,1750,31,"",0,0,7993.84,0
6484070,15:19:33,15:19:33,1610,32,"",0,0,8208.00,0
6484070,15:20:13,15:20:13,1611,33,"",0,0,8391.41,0
6484070,15:21:05,15:21:05,1612,34,"",0,0,8629.86,0
6484070,15:22:00,15:22:00,1572,35,"",0,0,8874.74,1
6484070,15:23:10,15:23:10,1573,36,"",0,0,9338.19,0
6484070,15:24:03,15:24:03,3689,37,"",0,0,9649.73,0
6484070,15:25:03,15:25:03,3688,38,"",0,0,10002.51,0
6484070,15:26:15,15:26:15,3544,39,"",0,0,10404.55,0
6484070,15:27:11,15:27:11,3546,40,"",0,0,10742.03,0
6484070,15:28:03,15:28:03,1478,41,"",0,0,11084.38,0
6484070,15:28:54,15:28:54,2866,42,"",0,0,11367.67,0
6484070,15:30:22,15:30:22,2867,43,"",0,0,11914.45,0
6484070,15:31:46,15:31:46,3701,44,"",0,0,12374.63,0
6484070,15:32:00,15:32:00,1474,45,"",0,0,12459.21,1
6485020,11:20:00,11:20:00,586,1,"",0,0,0.00,1
6485020,11:21:10,11:21:10,581,2,"",0,0,420.06,0
6485020,11:21:41,11:21:41,582,3,"",0,0,598.31,0
6485020,11:22:22,11:22:22,3423,4,"",0,0,762.05,0
6485020,11:23:07,11:23:07,3422,5,"",0,0,1017.62,0
6485020,11:24:32,11:24:32,184,6,"",0,0,1521.40,0
6485020,11:25:32,11:25:32,195,7,"",0,0,1815.63,0
6485020,11:26:36,11:26:36,3549,8,"",0,0,2089.03,0
6485020,11:27:31,11:27:31,3550,9,"",0,0,2366.92,0
6485020,11:28:08,11:28:08,716,10,"",0,0,2568.35,0
6485020,11:28:56,11:28:56,718,11,"",0,0,2898.82,0
6485020,11:31:00,11:31:00,3538,12,"",0,0,4023.54,1
6485020,11:33:06,11:33:06,721,13,"",0,0,4772.09,0
6485020,11:34:11,11:34:11,723,14,"",0,0,5119.05,0
6485020,11:35:03,11:35:03,725,15,"",0,0,5486.75,0
6485020,11:35:36,11:35:36,726,16,"",0,0,5756.29,0
6485020,11:36:22,11:36:22,727,17,"",0,0,6040.48,0
6485020,11:37:05,11:37:05,728,18,"",0,0,6293.72,0
6485020,11:38:00,11:38:00,2202,19,"",0,0,6584.36,1
6485020,11:40:24,11:40:24,730,20,"",0,0,7479.56,0
6485020,11:41:37,11:41:37,731,21,"",0,0,7907.83,0
6485020,11:42:26,11:42:26,732,22,"",0,0,8290.60,0
6485020,11:43:11,11:43:11,3048,23,"",0,0,8629.24,0
6485020,11:44:58,11:44:58,733,24,"",0,0,9345.06,0
6485020,11:45:41,11:45:41,734,25,"",0,0,9635.09,0
6485020,11:46:20,11:46:20,735,26,"",0,0,9850.97,0
6485020,11:47:17,11:47:17,736,27,"",0,0,10218.63,0
6485020,11:47:50,11:47:50,737,28,"",0,0,10466.83,0
6485020,11:48:55,11:48:55,738,29,"",0,0,10903.52,0
6485020,11:49:40,11:49:40,739,30,"",0,0,11108.03,0
6485020,11:50:46,11:50:46,741,31,"",0,0,11524.15,0
6485020,11:51:18,11:51:18,743,32,"",0,0,11693.47,0
6485020,11:52:28,11:52:28,744,33,"",0,0,12096.63,0
6485020,11:53:00,11:53:00,3574,34,"",0,0,12274.15,1
6485020,11:54:22,11:54:22,3573,35,"",0,0,12768.00,0
6485020,11:55:25,11:55:25,3567,36,"",0,0,13184.30,0
6485020,11:57:48,11:57:48,3568,37,"",0,0,13866.67,0
6485020,11:59:36,11:59:36,3569,38,"",0,0,14526.06,0
6485020,12:02:00,12:02:00,3566,39,"",0,0,15454.87,1
6486080,12:10:00,12:10:00,3609,1,"",0,0,0.00,1
6486080,12:10:31,12:10:31,3604,2,"",0,0,207.76,0
6486080,12:11:13,12:11:13,3608,3,"",0,0,453.56,0
6486080,12:11:58,12:11:58,331,4,"",0,0,674.68,0
6486080,12:12:26,12:12:26,332,5,"",0,0,815.76,0
6486080,12:13:00,12:13:00,333,6,"",0,0,1020.45,0
6486080,12:13:50,12:13:50,3473,7,"",0,0,1278.59,0
6486080,12:14:47,12:14:47,3472,8,"",0,0,1600.73,0
6486080,12:15:30,12:15:30,3611,9,"",0,0,1850.17,0
6486080,12:16:43,12:16:43,3519,10,"",0,0,2231.53,0
6486080,12:17:59,12:17:59,1058,11,"",0,0,2629.41,0
6486080,12:18:21,12:18:21,1059,12,"",0,0,2748.37,0
6486080,12:19:02,12:19:02,1060,13,"",0,0,2947.40,0
6486080,12:19:18,12:19:18,1061,14,"",0,0,3017.17,0
6486080,12:20:00,12:20:00,1062,15,"",0,0,3259.19,1
6486080,12:20:45,12:20:45,1064,16,"",0,0,3510.66,0
6486080,12:21:12,12:21:12,1065,17,"",0,0,3640.04,0
6486080,12:21:33,12:21:33,1066,18,"",0,0,3722.85,0
6486080,12:21:55,12:21:55,1067,19,"",0,0,3817.35,0
6486080,12:22:14,12:22:14,1068,20,"",0,0,3906.47,0
6486080,12:22:53,12:22:53,3470,21,"",0,0,4098.64,0
6486080,12:23:37,12:23:37,3481,22,"",0,0,4399.00,0
6486080,12:24:20,12:24:20,3743,23,"",0,0,4661.83,0
6486080,12:25:16,12:25:16,3528,24,"",0,0,4958.64,0
6486080,12:26:02,12:26:02,3511,25,"",0,0,5260.81,0
6486080,12:26:43,12:26:43,3367,26,"",0,0,5493.18,0
6486080,12:27:24,12:27:24,202,27,"",0,0,5787.27,0
6486080,12:28:06,12:28:06,204,28,"",0,0,6036.36,0
6486080,12:28:53,12:28:53,205,29,"",0,0,6350.08,0
6486080,12:29:28,12:29:28,206,30,"",0,0,6588.36,0
6486080,12:30:00,12:30:00,207,31,"",0,0,6747.64,1
6486080,12:30:52,12:30:52,208,32,"",0,0,7042.58,0
6486080,12:31:31,12:31:31,209,33,"",0,0,7222.14,0
6486080,12:32:00,12:32:00,210,34,"",0,0,7387.55,0
6486080,12:32:52,12:32:52,3082,35,"",0,0,7730.41,0
6486080,12:33:34,12:33:34,84,36,"",0,0,7963.35,0
6486080,12:34:11,12:34:11,85,37,"",0,0,8174.26,0
6486080,12:35:32,12:35:32,3108,38,"",0,0,8591.08,0
6486080,12:36:59,12:36:59,91,39,"",0,0,9048.60,0
6486080,12:37:58,12:37:58,3267,40,"",0,0,9349.99,0
6486080,12:38:31,12:38:31,3057,41,"",0,0,9510.39,0
6486080,12:41:00,12:41:00,2643,42,"",0,0,10423.35,1
6487070,16:55:00,16:55:00,3012,1,"",0,0,0.00,1
6487070,16:56:17,16:56:17,3013,2,"",0,0,589.02,0
6487070,16:59:00,16:59:00,3014,3,"",0,0,1666.39,1
6487070,17:02:00,17:02:00,3088,4,"",0,0,2592.76,1
6487070,17:06:00,17:06:00,3089,5,"",0,0,3434.11,0
6487070,17:07:00,17:07:00,3017,6,"",0,0,3641.41,1
6487070,17:10:10,17:10:10,3090,7,"",0,0,4331.10,0
6487070,17:12:00,17:12:00,3091,8,"",0,0,4765.10,1
6487070,17:14:57,17:14:57,3092,9,"",0,0,5637.18,0
6487070,17:19:14,17:19:14,3021,10,"",0,0,6955.56,0
6487070,17:21:00,17:21:00,3022,11,"",0,0,7448.83,1
6487070,17:22:36,17:22:36,3023,12,"",0,0,8099.31,0
6487070,17:28:45,17:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6487070,17:32:00,17:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6488010,15:20:00,15:20:00,3762,1,"",0,0,0.00,1
6488010,15:20:39,15:20:39,922,2,"",0,0,165.76,0
6488010,15:21:06,15:21:06,298,3,"",0,0,304.49,0
6488010,15:21:57,15:21:57,3244,4,"",0,0,542.55,0
6488010,15:23:26,15:23:26,3763,5,"",0,0,933.07,0
6488010,15:24:44,15:24:44,3084,6,"",0,0,1290.39,0
6488010,15:26:13,15:26:13,134,7,"",0,0,1670.59,0
6488010,15:26:50,15:26:50,135,8,"",0,0,1841.46,0
6488010,15:27:48,15:27:48,3400,9,"",0,0,2108.26,0
6488010,15:28:55,15:28:55,138,10,"",0,0,2472.48,0
6488010,15:29:40,15:29:40,139,11,"",0,0,2695.68,0
6488010,15:31:34,15:31:34,141,12,"",0,0,3261.76,0
6488010,15:34:00,15:34:00,145,13,"",0,0,3952.75,1
6488010,15:35:15,15:35:15,3110,14,"",0,0,4343.23,0
6488010,15:36:29,15:36:29,678,15,"",0,0,4715.43,0
6488010,15:37:30,15:37:30,679,16,"",0,0,4956.53,0
6488010,15:38:02,15:38:02,680,17,"",0,0,5129.22,0
6488010,15:39:31,15:39:31,682,18,"",0,0,5530.22,0
6488010,15:39:56,15:39:56,683,19,"",0,0,5666.56,0
6488010,15:40:27,15:40:27,684,20,"",0,0,5803.51,0
6488010,15:41:00,15:41:00,685,21,"",0,0,5966.89,1
6488010,15:42:24,15:42:24,687,22,"",0,0,6490.29,0
6488010,15:43:08,15:43:08,688,23,"",0,0,6732.45,0
6488010,15:44:03,15:44:03,690,24,"",0,0,7058.03,0
6488010,15:44:50,15:44:50,691,25,"",0,0,7277.73,0
6488010,15:46:09,15:46:09,2596,26,"",0,0,7772.13,0
6488010,15:46:56,15:46:56,822,27,"",0,0,8003.01,0
6488010,15:47:27,15:47:27,823,28,"",0,0,8168.64,0
6488010,15:47:53,15:47:53,824,29,"",0,0,8284.83,0
6488010,15:49:00,15:49:00,586,30,"",0,0,8668.63,1
6489020,19:35:00,19:35:00,1532,1,"",0,0,0.00,1
6489020,19:36:06,19:36:06,1533,2,"",0,0,362.29,0
6489020,19:37:02,19:37:02,1535,3,"",0,0,783.70,0
6489020,19:37:33,19:37:33,1536,4,"",0,0,975.70,0
6489020,19:38:17,19:38:17,1537,5,"",0,0,1268.92,0
6489020,19:38:56,19:38:56,2828,6,"",0,0,1507.61,0
6489020,19:39:50,19:39:50,1539,7,"",0,0,1844.10,0
6489020,19:40:44,19:40:44,2829,8,"",0,0,2181.26,0
6489020,19:41:49,19:41:49,1541,9,"",0,0,2614.07,0
6489020,19:42:12,19:42:12,2854,10,"",0,0,2732.88,0
6489020,19:44:00,19:44:00,2495,11,"",0,0,3420.72,1
6489020,19:45:14,19:45:14,1544,12,"",0,0,3864.71,0
6489020,19:45:39,19:45:39,3430,13,"",0,0,3972.12,0
6489020,19:46:06,19:46:06,2821,14,"",0,0,4063.65,0
6489020,19:46:31,19:46:31,2819,15,"",0,0,4176.25,0
6489020,19:47:01,19:47:01,2565,16,"",0,0,4291.57,0
6489020,19:50:00,19:50:00,2972,17,"",0,0,5388.77,1
6489020,19:50:43,19:50:43,2883,18,"",0,0,5563.95,0
6489020,19:52:11,19:52:11,1549,19,"",0,0,6154.92,0
6489020,19:53:40,19:53:40,2884,20,"",0,0,6618.43,0
6489020,19:54:44,19:54:44,2885,21,"",0,0,6928.08,0
6489020,19:55:20,19:55:20,1553,22,"",0,0,7180.37,0
6489020,19:56:21,19:56:21,1555,23,"",0,0,7465.77,0
6489020,19:56:55,19:56:55,2886,24,"",0,0,7643.37,0
6489020,19:57:27,19:57:27,1557,25,"",0,0,7825.23,0
6489020,19:58:04,19:58:04,2887,26,"",0,0,8010.43,0
6489020,19:59:10,19:59:10,2888,27,"",0,0,8399.57,0
6489020,20:00:00,20:00:00,1520,28,"",0,0,8671.15,1
6489020,20:00:16,20:00:16,1521,29,"",0,0,8760.33,0
6489020,20:00:59,20:00:59,1523,30,"",0,0,9024.35,0
6489020,20:01:34,20:01:34,1524,31,"",0,0,9210.92,0
6489020,20:01:51,20:01:51,1525,32,"",0,0,9299.41,0
6489020,20:02:34,20:02:34,2575,33,"",0,0,9521.90,0
6489020,20:03:04,20:03:04,1527,34,"",0,0,9658.76,0
6489020,20:03:33,20:03:33,1528,35,"",0,0,9840.49,0
6489020,20:04:08,20:04:08,1529,36,"",0,0,10022.25,0
6489020,20:06:00,20:06:00,1530,37,"",0,0,10614.19,0
6489020,20:07:42,20:07:42,1531,38,"",0,0,11050.39,0
6489020,20:10:23,20:10:23,3055,39,"",0,0,11909.86,0
6489020,20:10:54,20:10:54,125,40,"",0,0,12128.96,0
6489020,20:13:00,20:13:00,2632,41,"",0,0,12785.39,1
6490080,14:39:00,14:39:00,2094,1,"",0,0,0.00,1
6490080,14:39:24,14:39:24,2095,2,"",0,0,196.76,0
6490080,14:39:47,14:39:47,2916,3,"",0,0,358.80,0
6490080,14:40:44,14:40:44,2136,4,"",0,0,780.38,0
6490080,14:41:22,14:41:22,3493,5,"",0,0,1035.45,0
6490080,14:42:34,14:42:34,1993,6,"",0,0,1581.90,0
6490080,14:42:53,14:42:53,1994,7,"",0,0,1720.43,0
6490080,14:43:14,14:43:14,1995,8,"",0,0,1846.65,0
6490080,14:43:51,14:43:51,1996,9,"",0,0,2113.58,0
6490080,14:44:24,14:44:24,1997,10,"",0,0,2335.73,0
6490080,14:44:50,14:44:50,2793,11,"",0,0,2515.54,0
6490080,14:45:28,14:45:28,1999,12,"",0,0,2822.76,0
6490080,14:46:00,14:46:00,2000,13,"",0,0,3069.44,1
6490080,14:46:33,14:46:33,2001,14,"",0,0,3300.12,0
6490080,14:47:12,14:47:12,2002,15,"",0,0,3556.50,0
6490080,14:51:09,14:51:09,1925,16,"",0,0,5305.84,0
6490080,14:51:56,14:51:56,1926,17,"",0,0,5620.64,0
6490080,14:52:33,14:52:33,1927,18,"",0,0,5868.71,0
6490080,14:53:14,14:53:14,3461,19,"",0,0,6151.52,0
6490080,14:54:07,14:54:07,3462,20,"",0,0,6447.93,0
6490080,14:54:53,14:54:53,85,21,"",0,0,6785.02,0
6490080,14:56:02,14:56:02,3108,22,"",0,0,7201.84,0
6490080,14:56:53,14:56:53,3438,23,"",0,0,7517.43,0
6490080,14:58:08,14:58:08,3554,24,"",0,0,8085.67,0
6490080,14:58:58,14:58:58,1170,25,"",0,0,8459.44,0
6490080,15:00:00,15:00:00,1171,26,"",0,0,8885.25,1
6490080,15:03:45,15:03:45,1173,27,"",0,0,9548.17,0
6490080,15:05:09,15:05:09,1174,28,"",0,0,9774.44,0
6490080,15:06:15,15:06:15,1175,29,"",0,0,9995.58,0
6490080,15:07:39,15:07:39,1176,30,"",0,0,10216.11,0
6490080,15:08:28,15:08:28,1177,31,"",0,0,10325.25,0
6490080,15:09:43,15:09:43,1178,32,"",0,0,10544.89,0
6490080,15:10:58,15:10:58,1179,33,"",0,0,10765.04,0
6490080,15:12:31,15:12:31,1181,34,"",0,0,11121.45,0
6490080,15:14:00,15:14:00,2823,35,"",0,0,11390.67,1
6490080,15:14:49,15:14:49,1183,36,"",0,0,11565.00,0
6490080,15:15:50,15:15:50,1185,37,"",0,0,11830.36,0
6490080,15:16:30,15:16:30,1186,38,"",0,0,12027.93,0
6490080,15:17:10,15:17:10,1187,39,"",0,0,12225.75,0
6490080,15:17:41,15:17:41,1188,40,"",0,0,12337.73,0
6490080,15:18:12,15:18:12,1189,41,"",0,0,12448.55,0
6490080,15:19:07,15:19:07,1191,42,"",0,0,12678.91,0
6490080,15:20:00,15:20:00,1193,43,"",0,0,12914.15,1
6491080,10:11:00,10:11:00,1303,1,"",0,0,0.00,1
6491080,10:18:06,10:18:06,1773,2,"",0,0,2862.65,0
6491080,10:19:06,10:19:06,1774,3,"",0,0,3166.02,0
6491080,10:19:46,10:19:46,1775,4,"",0,0,3453.66,0
6491080,10:20:48,10:20:48,2611,5,"",0,0,3947.53,0
6491080,10:22:21,10:22:21,1778,6,"",0,0,4526.48,0
6491080,10:23:00,10:23:00,1779,7,"",0,0,4796.16,1
6491080,10:23:56,10:23:56,1824,8,"",0,0,5210.86,0
6491080,10:24:33,10:24:33,1825,9,"",0,0,5437.60,0
6491080,10:25:51,10:25:51,1826,10,"",0,0,5905.10,0
6491080,10:26:49,10:26:49,1827,11,"",0,0,6284.54,0
6491080,10:28:13,10:28:13,1828,12,"",0,0,6891.00,0
6491080,10:29:07,10:29:07,1829,13,"",0,0,7259.92,0
6491080,10:30:29,10:30:29,1830,14,"",0,0,7834.90,0
6491080,10:31:20,10:31:20,1831,15,"",0,0,8109.36,0
6491080,10:31:51,10:31:51,1832,16,"",0,0,8302.08,0
6491080,10:32:18,10:32:18,1833,17,"",0,0,8491.96,0
6491080,10:33:03,10:33:03,1834,18,"",0,0,8790.42,0
6491080,10:34:01,10:34:01,1835,19,"",0,0,9137.04,0
6491080,10:35:13,10:35:13,1836,20,"",0,0,9584.32,0
6491080,10:36:15,10:36:15,1837,21,"",0,0,9927.85,0
6491080,10:36:56,10:36:56,1838,22,"",0,0,10156.92,0
6491080,10:37:39,10:37:39,1839,23,"",0,0,10411.48,0
6491080,10:38:14,10:38:14,2695,24,"",0,0,10657.12,0
6491080,10:39:16,10:39:16,1842,25,"",0,0,11097.93,0
6491080,10:41:00,10:41:00,1845,26,"",0,0,11879.01,1
6491080,10:42:26,10:42:26,1812,27,"",0,0,12364.96,0
6491080,10:43:40,10:43:40,1813,28,"",0,0,12755.68,0
6491080,10:44:51,10:44:51,1814,29,"",0,0,13160.96,0
6491080,10:45:56,10:45:56,1809,30,"",0,0,13627.52,0
6491080,10:47:01,10:47:01,1816,31,"",0,0,13959.87,0
6491080,10:48:03,10:48:03,1817,32,"",0,0,14321.60,0
6491080,10:49:59,10:49:59,1818,33,"",0,0,14959.42,0
6491080,10:51:30,10:51:30,233,34,"",0,0,15463.10,0
6491080,10:52:02,10:52:02,234,35,"",0,0,15613.00,0
6491080,10:53:00,10:53:00,1820,36,"",0,0,15909.34,1
6491080,10:54:50,10:54:50,3363,37,"",0,0,16346.86,0
6491080,10:54:59,10:54:59,1821,38,"",0,0,16444.41,0
6491080,10:55:23,10:55:23,1822,39,"",0,0,16688.21,0
6491080,10:55:53,10:55:53,3757,40,"",0,0,17000.55,0
6491080,10:57:01,10:57:01,244,41,"",0,0,17283.77,0
6491080,10:59:00,10:59:00,119,42,"",0,0,17705.29,1
6491080,11:00:01,11:00:01,120,43,"",0,0,17937.98,0
6491080,11:01:00,11:01:00,122,44,"",0,0,18136.33,0
6491080,11:04:06,11:04:06,3055,45,"",0,0,18777.54,0
6491080,11:04:50,11:04:50,125,46,"",0,0,18996.64,0
6491080,11:08:00,11:08:00,3761,47,"",0,0,19671.94,1
6492020,05:50:00,05:50:00,3025,1,"",0,0,0.00,1
6492020,05:52:25,05:52:25,3040,2,"",0,0,784.43,0
6492020,05:58:36,05:58:36,3027,3,"",0,0,2988.97,0
6492020,06:00:00,06:00:00,3028,4,"",0,0,3669.94,1
6492020,06:02:08,06:02:08,3029,5,"",0,0,4369.08,0
6492020,06:06:10,06:06:10,3030,6,"",0,0,5637.56,0
6492020,06:09:00,06:09:00,3031,7,"",0,0,6538.64,1
6492020,06:11:22,06:11:22,3085,8,"",0,0,7049.04,0
6492020,06:14:00,06:14:00,3086,9,"",0,0,7457.78,1
6492020,06:15:36,06:15:36,3087,10,"",0,0,7807.28,0
6492020,06:19:00,06:19:00,3035,11,"",0,0,8683.93,1
6492020,06:23:00,06:23:00,3036,12,"",0,0,9468.68,1
6492020,06:26:02,06:26:02,3037,13,"",0,0,10539.07,0
6492020,06:27:00,06:27:00,3012,14,"",0,0,11083.15,1
6493020,17:50:00,17:50:00,3025,1,"",0,0,0.00,1
6493020,17:52:25,17:52:25,3040,2,"",0,0,784.43,0
6493020,17:58:36,17:58:36,3027,3,"",0,0,2988.97,0
6493020,18:00:00,18:00:00,3028,4,"",0,0,3669.94,1
6493020,18:02:08,18:02:08,3029,5,"",0,0,4369.08,0
6493020,18:06:10,18:06:10,3030,6,"",0,0,5637.56,0
6493020,18:09:00,18:09:00,3031,7,"",0,0,6538.64,1
6493020,18:11:22,18:11:22,3085,8,"",0,0,7049.04,0
6493020,18:14:00,18:14:00,3086,9,"",0,0,7457.78,1
6493020,18:15:36,18:15:36,3087,10,"",0,0,7807.28,0
6493020,18:19:00,18:19:00,3035,11,"",0,0,8683.93,1
6493020,18:23:00,18:23:00,3036,12,"",0,0,9468.68,1
6493020,18:26:02,18:26:02,3037,13,"",0,0,10539.07,0
6493020,18:27:00,18:27:00,3012,14,"",0,0,11083.15,1
6494020,07:30:00,07:30:00,2616,1,"",0,0,0.00,1
6494020,07:30:29,07:30:29,922,2,"",0,0,137.28,0
6494020,07:31:06,07:31:06,298,3,"",0,0,276.01,0
6494020,07:32:13,07:32:13,3244,4,"",0,0,514.07,0
6494020,07:34:11,07:34:11,3763,5,"",0,0,904.59,0
6494020,07:35:00,07:35:00,3109,6,"",0,0,1096.44,1
6494020,07:36:12,07:36:12,1218,7,"",0,0,1479.16,0
6494020,07:36:50,07:36:50,1219,8,"",0,0,1688.24,0
6494020,07:38:04,07:38:04,2735,9,"",0,0,2018.56,0
6494020,07:38:24,07:38:24,2734,10,"",0,0,2110.17,0
6494020,07:39:33,07:39:33,1222,11,"",0,0,2451.31,0
6494020,07:40:26,07:40:26,1224,12,"",0,0,2741.03,0
6494020,07:41:16,07:41:16,1226,13,"",0,0,3014.57,0
6494020,07:41:55,07:41:55,1227,14,"",0,0,3178.11,0
6494020,07:42:57,07:42:57,1229,15,"",0,0,3501.46,0
6494020,07:43:48,07:43:48,1230,16,"",0,0,3776.53,0
6494020,07:44:16,07:44:16,1231,17,"",0,0,3932.44,0
6494020,07:45:00,07:45:00,1232,18,"",0,0,4214.10,1
6494020,07:45:26,07:45:26,1233,19,"",0,0,4459.84,0
6494020,07:45:44,07:45:44,1234,20,"",0,0,4593.33,0
6494020,07:46:27,07:46:27,1235,21,"",0,0,4972.59,0
6494020,07:46:44,07:46:44,1236,22,"",0,0,5109.55,0
6494020,07:47:16,07:47:16,1237,23,"",0,0,5337.33,0
6494020,07:47:57,07:47:57,1238,24,"",0,0,5679.60,0
6494020,07:48:23,07:48:23,1239,25,"",0,0,5930.86,0
6494020,07:49:13,07:49:13,3339,26,"",0,0,6394.37,0
6494020,07:50:01,07:50:01,2483,27,"",0,0,6772.59,0
6494020,07:50:30,07:50:30,3340,28,"",0,0,7029.57,0
6494020,07:51:01,07:51:01,3341,29,"",0,0,7302.25,0
6494020,07:51:59,07:51:59,2187,30,"",0,0,7794.71,0
6494020,07:52:53,07:52:53,2737,31,"",0,0,8207.59,0
6494020,07:55:00,07:55:00,2178,32,"",0,0,9003.62,1
6495080,18:30:00,18:30:00,1351,1,"",0,0,0.00,1
6495080,18:30:49,18:30:49,1321,2,"",0,0,218.37,0
6495080,18:31:40,18:31:40,1323,3,"",0,0,564.47,0
6495080,18:32:04,18:32:04,1360,4,"",0,0,694.69,0
6495080,18:32:53,18:32:53,1362,5,"",0,0,1026.44,0
6495080,18:33:26,18:33:26,1363,6,"",0,0,1229.40,0
6495080,18:34:06,18:34:06,1364,7,"",0,0,1438.61,0
6495080,18:35:00,18:35:00,1365,8,"",0,0,1681.57,0
6495080,18:35:58,18:35:58,1366,9,"",0,0,1973.83,0
6495080,18:37:00,18:37:00,3523,10,"",0,0,2453.83,1
6495080,18:38:01,18:38:01,3560,11,"",0,0,2941.04,0
6495080,18:40:58,18:40:58,1372,12,"",0,0,3850.24,0
6495080,18:41:21,18:41:21,398,13,"",0,0,3998.18,0
6495080,18:42:00,18:42:00,3373,14,"",0,0,4266.22,1
6495080,18:43:13,18:43:13,3613,15,"",0,0,4754.59,0
6495080,18:44:07,18:44:07,106,16,"",0,0,5034.01,0
6495080,18:44:48,18:44:48,107,17,"",0,0,5240.46,0
6495080,18:45:23,18:45:23,108,18,"",0,0,5441.65,0
6495080,18:46:00,18:46:00,109,19,"",0,0,5640.35,1
6495080,18:47:17,18:47:17,111,20,"",0,0,5995.20,0
6495080,18:48:12,18:48:12,113,21,"",0,0,6261.64,0
6495080,18:48:30,18:48:30,114,22,"",0,0,6424.03,0
6495080,18:48:56,18:48:56,116,23,"",0,0,6659.81,0
6495080,18:49:23,18:49:23,117,24,"",0,0,6923.35,0
6495080,18:49:49,18:49:49,158,25,"",0,0,7161.82,0
6495080,18:50:33,18:50:33,3384,26,"",0,0,7584.25,0
6495080,18:51:00,18:51:00,162,27,"",0,0,7845.61,1
6496080,15:25:00,15:25:00,3609,1,"",0,0,0.00,1
6496080,15:25:41,15:25:41,3604,2,"",0,0,208.25,0
6496080,15:26:35,15:26:35,3608,3,"",0,0,454.05,0
6496080,15:27:34,15:27:34,331,4,"",0,0,675.17,0
6496080,15:28:10,15:28:10,332,5,"",0,0,816.25,0
6496080,15:28:54,15:28:54,333,6,"",0,0,1020.94,0
6496080,15:30:00,15:30:00,3473,7,"",0,0,1279.08,1
6496080,15:31:01,15:31:01,3472,8,"",0,0,1601.14,0
6496080,15:31:50,15:31:50,3611,9,"",0,0,1850.58,0
6496080,15:32:47,15:32:47,2529,10,"",0,0,2129.11,0
6496080,15:34:02,15:34:02,3607,11,"",0,0,2474.58,0
6496080,15:35:01,15:35:01,3610,12,"",0,0,2775.31,0
6496080,15:35:53,15:35:53,3605,13,"",0,0,3031.33,0
6496080,15:37:00,15:37:00,3606,14,"",0,0,3359.42,1
6496080,15:38:32,15:38:32,3602,15,"",0,0,3685.42,0
6496080,15:39:47,15:39:47,3603,16,"",0,0,4001.98,0
6496080,15:41:16,15:41:16,350,17,"",0,0,4305.44,0
6496080,15:42:17,15:42:17,2473,18,"",0,0,4604.05,0
6496080,15:43:08,15:43:08,1148,19,"",0,0,4785.90,0
6496080,15:44:00,15:44:00,1149,20,"",0,0,4967.99,1
6496080,15:44:29,15:44:29,826,21,"",0,0,5206.76,0
6496080,15:45:00,15:45:00,3428,22,"",0,0,5452.60,0
6496080,15:46:00,15:48:00,2617,23,"",0,0,6039.41,1
6496080,15:49:25,15:49:25,3705,24,"",0,0,6624.05,0
6496080,15:51:54,15:51:54,998,25,"",0,0,7657.50,0
6496080,15:52:30,15:52:30,3042,26,"",0,0,7950.19,0
6496080,15:53:27,15:53:27,3044,27,"",0,0,8310.64,0
6496080,15:54:11,15:54:11,3045,28,"",0,0,8557.29,0
6496080,15:54:53,15:54:53,1004,29,"",0,0,8803.82,0
6496080,15:55:21,15:55:21,1005,30,"",0,0,9005.79,0
6496080,15:56:00,15:56:00,1006,31,"",0,0,9246.50,1
6496080,15:56:34,15:56:34,1007,32,"",0,0,9441.14,0
6496080,15:57:16,15:57:16,1009,33,"",0,0,9759.16,0
6496080,15:57:57,15:57:57,1028,34,"",0,0,10024.57,0
6496080,15:58:34,15:58:34,1029,35,"",0,0,10212.00,0
6496080,16:00:07,16:00:07,2665,36,"",0,0,10646.03,0
6496080,16:01:00,16:01:00,2700,37,"",0,0,10941.94,1
6497020,23:05:00,23:05:00,3555,1,"",0,0,0.00,1
6497020,23:05:28,23:05:28,1448,2,"",0,0,165.99,0
6497020,23:06:23,23:06:23,1450,3,"",0,0,505.88,0
6497020,23:06:50,23:06:50,3071,4,"",0,0,688.02,0
6497020,23:07:17,23:07:17,3072,5,"",0,0,865.25,0
6497020,23:09:22,23:09:22,3694,6,"",0,0,1661.75,0
6497020,23:10:00,23:10:00,3485,7,"",0,0,1898.91,1
6497020,23:11:27,23:11:27,3487,8,"",0,0,2285.48,0
6497020,23:12:25,23:12:25,3486,9,"",0,0,2605.00,0
6497020,23:13:40,23:13:40,1625,10,"",0,0,2965.33,0
6497020,23:14:40,23:14:40,1626,11,"",0,0,3231.74,0
6497020,23:15:07,23:15:07,1627,12,"",0,0,3349.88,0
6497020,23:16:03,23:16:03,1628,13,"",0,0,3606.18,0
6497020,23:18:23,23:18:23,3450,14,"",0,0,4300.81,0
6497020,23:19:32,23:19:32,3452,15,"",0,0,4659.75,0
6497020,23:21:00,23:21:00,3375,16,"",0,0,5046.36,1
6497020,23:21:44,23:21:44,3531,17,"",0,0,5485.39,0
6497020,23:22:59,23:22:59,2003,18,"",0,0,6147.06,0
6497020,23:23:25,23:23:25,2005,19,"",0,0,6388.33,0
6497020,23:23:40,23:23:40,2006,20,"",0,0,6512.08,0
6497020,23:26:55,23:26:55,2007,21,"",0,0,7881.97,0
6497020,23:27:25,23:27:25,1149,22,"",0,0,8149.87,0
6497020,23:27:57,23:27:57,826,23,"",0,0,8388.64,0
6497020,23:28:30,23:28:30,3428,24,"",0,0,8634.48,0
6497020,23:29:36,23:29:36,2626,25,"",0,0,9244.68,0
6497020,23:30:00,23:33:00,922,26,"",0,0,9431.32,1
6497020,23:33:24,23:33:24,298,27,"",0,0,9570.05,0
6497020,23:34:09,23:34:09,3244,28,"",0,0,9808.11,0
6497020,23:35:27,23:35:27,3763,29,"",0,0,10198.63,0
6497020,23:36:00,23:36:00,3109,30,"",0,0,10390.46,1
6497020,23:36:48,23:36:48,1218,31,"",0,0,10773.18,0
6497020,23:37:15,23:37:15,1219,32,"",0,0,10982.26,0
6497020,23:38:05,23:38:05,2735,33,"",0,0,11312.58,0
6497020,23:39:27,23:39:27,2752,34,"",0,0,11966.58,0
6497020,23:39:58,23:39:58,1137,35,"",0,0,12169.33,0
6497020,23:40:58,23:40:58,1138,36,"",0,0,12689.01,0
6497020,23:41:16,23:41:16,1139,37,"",0,0,12817.10,0
6497020,23:41:47,23:41:47,1140,38,"",0,0,13059.99,0
6497020,23:42:21,23:42:21,1142,39,"",0,0,13297.72,0
6497020,23:42:39,23:42:39,1143,40,"",0,0,13406.77,0
6497020,23:43:15,23:43:15,1144,41,"",0,0,13684.92,0
6497020,23:43:41,23:43:41,1145,42,"",0,0,13868.58,0
6497020,23:44:01,23:44:01,2753,43,"",0,0,14014.45,0
6497020,23:44:19,23:44:19,1147,44,"",0,0,14162.63,0
6497020,23:44:42,23:44:42,1104,45,"",0,0,14332.01,0
6497020,23:45:00,23:45:00,1091,46,"",0,0,14483.61,1
6497020,23:45:23,23:45:23,1105,47,"",0,0,14667.45,0
6497020,23:45:49,23:45:49,1106,48,"",0,0,14868.03,0
6497020,23:46:11,23:46:11,1107,49,"",0,0,15043.18,0
6497020,23:46:41,23:46:41,1108,50,"",0,0,15249.70,0
6497020,23:47:15,23:47:15,3522,51,"",0,0,15489.01,0
6497020,23:48:22,23:48:22,1099,52,"",0,0,15917.78,0
6497020,23:49:00,23:49:00,1100,53,"",0,0,16170.00,0
6497020,23:49:28,23:49:28,1101,54,"",0,0,16373.70,0
6497020,23:49:56,23:49:56,1102,55,"",0,0,16594.01,0
6497020,23:50:38,23:50:38,1103,56,"",0,0,16822.50,0
6497020,23:51:00,23:51:00,2755,57,"",0,0,16955.63,1
6498070,08:35:00,08:35:00,586,1,"",0,0,0.00,1
6498070,08:36:05,08:36:05,3465,2,"",0,0,293.29,0
6498070,08:37:37,08:37:37,3747,3,"",0,0,734.33,0
6498070,08:40:14,08:40:14,192,4,"",0,0,1560.91,0
6498070,08:41:37,08:41:37,194,5,"",0,0,1975.19,0
6498070,08:43:00,08:43:00,3538,6,"",0,0,2375.31,1
6498070,08:44:26,08:44:26,28,7,"",0,0,3060.45,0
6498070,08:44:56,08:44:56,29,8,"",0,0,3327.39,0
6498070,08:45:44,08:45:44,31,9,"",0,0,3707.83,0
6498070,08:46:01,08:46:01,32,10,"",0,0,3814.51,0
6498070,08:46:29,08:46:29,33,11,"",0,0,4004.70,0
6498070,08:46:55,08:46:55,34,12,"",0,0,4205.14,0
6498070,08:47:15,08:47:15,35,13,"",0,0,4360.50,0
6498070,08:47:53,08:47:53,37,14,"",0,0,4713.07,0
6498070,08:48:41,08:48:41,38,15,"",0,0,5105.84,0
6498070,08:49:30,08:49:30,40,16,"",0,0,5532.01,0
6498070,08:50:00,08:50:00,41,17,"",0,0,5837.25,1
6498070,08:51:16,08:51:16,43,18,"",0,0,6211.46,0
6498070,08:52:26,08:52:26,44,19,"",0,0,6488.73,0
6498070,08:53:07,08:53:07,45,20,"",0,0,6714.78,0
6498070,08:54:15,08:54:15,47,21,"",0,0,7051.60,0
6498070,08:55:07,08:55:07,48,22,"",0,0,7271.91,0
6498070,08:55:39,08:55:39,49,23,"",0,0,7419.93,0
6498070,08:56:12,08:56:12,50,24,"",0,0,7526.43,0
6498070,08:56:58,08:56:58,51,25,"",0,0,7697.62,0
6498070,08:57:28,08:57:28,52,26,"",0,0,7820.32,0
6498070,08:58:09,08:58:09,53,27,"",0,0,8013.12,0
6498070,08:59:09,08:59:09,54,28,"",0,0,8292.34,0
6498070,09:00:52,09:00:52,77,29,"",0,0,8786.99,0
6498070,09:02:44,09:02:44,3700,30,"",0,0,9284.64,0
6498070,09:05:00,09:05:00,3488,31,"",0,0,9901.54,1
6499020,08:30:00,08:30:00,2616,1,"",0,0,0.00,1
6499020,08:30:29,08:30:29,922,2,"",0,0,137.28,0
6499020,08:31:06,08:31:06,298,3,"",0,0,276.01,0
6499020,08:32:13,08:32:13,3244,4,"",0,0,514.07,0
6499020,08:34:11,08:34:11,3763,5,"",0,0,904.59,0
6499020,08:35:00,08:35:00,3109,6,"",0,0,1096.44,1
6499020,08:36:12,08:36:12,1218,7,"",0,0,1479.16,0
6499020,08:36:50,08:36:50,1219,8,"",0,0,1688.24,0
6499020,08:38:04,08:38:04,2735,9,"",0,0,2018.56,0
6499020,08:38:24,08:38:24,2734,10,"",0,0,2110.17,0
6499020,08:39:33,08:39:33,1222,11,"",0,0,2451.31,0
6499020,08:40:26,08:40:26,1224,12,"",0,0,2741.03,0
6499020,08:41:16,08:41:16,1226,13,"",0,0,3014.57,0
6499020,08:41:55,08:41:55,1227,14,"",0,0,3178.11,0
6499020,08:42:57,08:42:57,1229,15,"",0,0,3501.46,0
6499020,08:43:48,08:43:48,1230,16,"",0,0,3776.53,0
6499020,08:44:16,08:44:16,1231,17,"",0,0,3932.44,0
6499020,08:45:00,08:45:00,1232,18,"",0,0,4214.10,1
6499020,08:45:26,08:45:26,1233,19,"",0,0,4459.84,0
6499020,08:45:44,08:45:44,1234,20,"",0,0,4593.33,0
6499020,08:46:27,08:46:27,1235,21,"",0,0,4972.59,0
6499020,08:46:44,08:46:44,1236,22,"",0,0,5109.55,0
6499020,08:47:16,08:47:16,1237,23,"",0,0,5337.33,0
6499020,08:47:57,08:47:57,1238,24,"",0,0,5679.60,0
6499020,08:48:23,08:48:23,1239,25,"",0,0,5930.86,0
6499020,08:49:13,08:49:13,3339,26,"",0,0,6394.37,0
6499020,08:50:01,08:50:01,2483,27,"",0,0,6772.59,0
6499020,08:50:30,08:50:30,3340,28,"",0,0,7029.57,0
6499020,08:51:01,08:51:01,3341,29,"",0,0,7302.25,0
6499020,08:51:59,08:51:59,2187,30,"",0,0,7794.71,0
6499020,08:52:53,08:52:53,2737,31,"",0,0,8207.59,0
6499020,08:55:00,08:55:00,2178,32,"",0,0,9003.62,1
6500070,17:33:00,17:33:00,2755,1,"",0,0,0.00,1
6500070,17:33:09,17:33:09,2757,2,"",0,0,172.31,0
6500070,17:33:25,17:33:25,3276,3,"",0,0,382.58,0
6500070,17:33:35,17:33:35,1077,4,"",0,0,509.04,0
6500070,17:33:52,17:33:52,1078,5,"",0,0,687.76,0
6500070,17:34:08,17:34:08,1079,6,"",0,0,901.69,0
6500070,17:34:20,17:34:20,1080,7,"",0,0,1036.03,0
6500070,17:34:32,17:34:32,1081,8,"",0,0,1192.35,0
6500070,17:35:01,17:35:01,1082,9,"",0,0,1569.50,0
6500070,17:35:15,17:35:15,1083,10,"",0,0,1751.84,0
6500070,17:35:40,17:35:40,1121,11,"",0,0,1973.64,0
6500070,17:36:00,17:36:00,3097,12,"",0,0,2231.30,1
6500070,17:38:56,17:38:56,1125,13,"",0,0,2692.54,0
6500070,17:40:52,17:40:52,1126,14,"",0,0,2909.99,0
6500070,17:42:04,17:42:04,1127,15,"",0,0,3113.92,0
6500070,17:43:00,17:43:00,3559,16,"",0,0,3220.90,1
6500070,17:43:31,17:43:31,1090,17,"",0,0,3398.06,0
6500070,17:44:05,17:44:05,1150,18,"",0,0,3572.98,0
6500070,17:44:40,17:44:40,1151,19,"",0,0,3765.74,0
6500070,17:45:22,17:45:22,1152,20,"",0,0,3961.66,0
6500070,17:45:59,17:45:59,1153,21,"",0,0,4101.92,0
6500070,17:46:49,17:46:49,1154,22,"",0,0,4328.91,0
6500070,17:47:31,17:47:31,1155,23,"",0,0,4523.94,0
6500070,17:48:08,17:48:08,1156,24,"",0,0,4668.80,0
6500070,17:48:56,17:48:56,1157,25,"",0,0,4887.44,0
6500070,17:49:27,17:49:27,1158,26,"",0,0,5054.42,0
6500070,17:51:15,17:51:15,1159,27,"",0,0,5634.78,0
6500070,17:51:52,17:51:52,1160,28,"",0,0,5775.80,0
6500070,17:52:29,17:52:29,1161,29,"",0,0,5977.47,0
6500070,17:53:03,17:53:03,1162,30,"",0,0,6109.46,0
6500070,17:53:46,17:53:46,1163,31,"",0,0,6325.64,0
6500070,17:54:20,17:54:20,1164,32,"",0,0,6479.63,0
6500070,17:55:00,17:55:00,1165,33,"",0,0,6641.03,1
6500070,17:56:01,17:56:01,91,34,"",0,0,7028.15,0
6500070,17:56:51,17:56:51,3267,35,"",0,0,7329.49,0
6500070,17:59:00,18:02:00,2644,36,"",0,0,8373.02,1
6500070,18:02:15,18:02:15,922,37,"",0,0,8530.08,0
6500070,18:02:27,18:02:27,298,38,"",0,0,8668.81,0
6500070,18:02:47,18:02:47,2965,39,"",0,0,8891.07,0
6500070,18:03:03,18:03:03,2472,40,"",0,0,9083.81,0
6500070,18:04:02,18:04:02,1745,41,"",0,0,9484.64,0
6500070,18:06:20,18:06:20,2008,42,"",0,0,10855.87,0
6500070,18:06:32,18:06:32,2009,43,"",0,0,10958.18,0
6500070,18:06:57,18:06:57,2581,44,"",0,0,11217.70,0
6500070,18:07:27,18:07:27,3530,45,"",0,0,11539.48,0
6500070,18:08:00,18:08:00,3765,46,"",0,0,11917.95,1
6500070,18:08:44,18:08:44,1897,47,"",0,0,12307.27,0
6500070,18:09:35,18:09:35,1899,48,"",0,0,12755.27,0
6500070,18:10:18,18:10:18,1901,49,"",0,0,13090.98,0
6500070,18:11:18,18:11:18,1904,50,"",0,0,13607.39,0
6500070,18:11:55,18:11:55,1905,51,"",0,0,13893.47,0
6500070,18:12:49,18:12:49,1907,52,"",0,0,14312.60,0
6500070,18:14:00,18:14:00,1910,53,"",0,0,14895.73,1
6500070,18:15:21,18:15:21,2609,54,"",0,0,15317.94,0
6500070,18:16:22,18:16:22,1932,55,"",0,0,15628.19,0
6500070,18:17:01,18:17:01,2915,56,"",0,0,15824.62,0
6500070,18:17:57,18:17:57,1935,57,"",0,0,16177.66,0
6500070,18:18:42,18:18:42,1936,58,"",0,0,16426.83,0
6500070,18:19:24,18:19:24,1937,59,"",0,0,16645.22,0
6500070,18:19:56,18:19:56,1938,60,"",0,0,16802.74,0
6500070,18:20:48,18:20:48,1939,61,"",0,0,17109.62,0
6500070,18:21:58,18:21:58,1945,62,"",0,0,17475.61,0
6500070,18:22:30,18:22:30,1946,63,"",0,0,17651.11,0
6500070,18:23:31,18:23:31,1947,64,"",0,0,17935.91,0
6500070,18:24:15,18:24:15,1948,65,"",0,0,18147.75,0
6500070,18:25:00,18:25:00,1949,66,"",0,0,18390.48,1
6500070,18:26:31,18:26:31,1950,67,"",0,0,18849.60,0
6500070,18:27:38,18:27:38,1951,68,"",0,0,19213.98,0
6500070,18:29:00,18:29:00,1953,69,"",0,0,19687.55,0
6500070,18:30:09,18:30:09,1954,70,"",0,0,20084.81,0
6500070,18:30:58,18:30:58,1955,71,"",0,0,20342.28,0
6500070,18:31:34,18:31:34,1956,72,"",0,0,20574.45,0
6500070,18:32:17,18:32:17,1957,73,"",0,0,20776.21,0
6500070,18:33:03,18:33:03,2910,74,"",0,0,21030.52,0
6500070,18:36:00,18:36:00,2685,75,"",0,0,22207.97,1
6500070,18:43:00,18:43:00,2706,76,"",0,0,23794.25,1
6500070,18:46:49,18:46:49,3563,77,"",0,0,24256.83,0
6500070,18:54:00,18:54:00,2502,78,"",0,0,25128.59,1
6501080,19:00:00,19:00:00,2755,1,"",0,0,0.00,1
6501080,19:00:19,19:00:19,2757,2,"",0,0,168.72,0
6501080,19:00:53,19:00:53,3276,3,"",0,0,359.50,0
6501080,19:01:17,19:01:17,1077,4,"",0,0,485.96,0
6501080,19:01:55,19:01:55,1078,5,"",0,0,664.68,0
6501080,19:02:31,19:02:31,1079,6,"",0,0,878.61,0
6501080,19:02:58,19:02:58,1080,7,"",0,0,1012.95,0
6501080,19:03:27,19:03:27,1081,8,"",0,0,1169.27,0
6501080,19:04:32,19:04:32,1082,9,"",0,0,1546.42,0
6501080,19:05:06,19:05:06,1083,10,"",0,0,1728.76,0
6501080,19:06:04,19:06:04,3521,11,"",0,0,2012.89,0
6501080,19:07:04,19:07:04,2758,12,"",0,0,2307.42,0
6501080,19:07:38,19:07:38,1125,13,"",0,0,2454.84,0
6501080,19:08:28,19:08:28,1126,14,"",0,0,2672.29,0
6501080,19:09:00,19:09:00,1127,15,"",0,0,2876.22,1
6501080,19:09:21,19:09:21,3559,16,"",0,0,2983.20,0
6501080,19:09:47,19:09:47,1090,17,"",0,0,3160.36,0
6501080,19:10:15,19:10:15,1150,18,"",0,0,3335.28,0
6501080,19:10:43,19:10:43,1151,19,"",0,0,3528.04,0
6501080,19:11:17,19:11:17,1152,20,"",0,0,3723.96,0
6501080,19:11:47,19:11:47,1153,21,"",0,0,3864.22,0
6501080,19:12:28,19:12:28,1154,22,"",0,0,4091.21,0
6501080,19:13:03,19:13:03,1155,23,"",0,0,4286.24,0
6501080,19:13:33,19:13:33,1156,24,"",0,0,4431.10,0
6501080,19:14:11,19:14:11,1157,25,"",0,0,4649.74,0
6501080,19:14:37,19:14:37,1158,26,"",0,0,4816.72,0
6501080,19:16:03,19:16:03,1159,27,"",0,0,5397.10,0
6501080,19:16:33,19:16:33,1160,28,"",0,0,5538.12,0
6501080,19:16:59,19:16:59,1161,29,"",0,0,5739.04,0
6501080,19:17:25,19:17:25,1162,30,"",0,0,5860.10,0
6501080,19:17:59,19:17:59,1163,31,"",0,0,6076.28,0
6501080,19:18:27,19:18:27,1164,32,"",0,0,6230.27,0
6501080,19:19:00,19:19:00,1165,33,"",0,0,6391.67,1
6501080,19:19:43,19:19:43,91,34,"",0,0,6778.81,0
6501080,19:22:00,19:25:00,2644,35,"",0,0,8095.32,1
6501080,19:25:13,19:25:13,922,36,"",0,0,8242.72,0
6501080,19:25:25,19:25:25,298,37,"",0,0,8381.45,0
6501080,19:25:47,19:25:47,2965,38,"",0,0,8603.71,0
6501080,19:26:04,19:26:04,2472,39,"",0,0,8796.45,0
6501080,19:27:08,19:27:08,1745,40,"",0,0,9197.28,0
6501080,19:29:37,19:29:37,2008,41,"",0,0,10568.51,0
6501080,19:29:51,19:29:51,2009,42,"",0,0,10670.82,0
6501080,19:30:18,19:30:18,2581,43,"",0,0,10930.34,0
6501080,19:30:50,19:30:50,3530,44,"",0,0,11252.12,0
6501080,19:32:00,19:32:00,1897,45,"",0,0,12014.90,1
6501080,19:32:58,19:32:58,1899,46,"",0,0,12462.90,0
6501080,19:33:46,19:33:46,1901,47,"",0,0,12798.61,0
6501080,19:34:54,19:34:54,1904,48,"",0,0,13315.02,0
6501080,19:35:39,19:35:39,1905,49,"",0,0,13601.20,0
6501080,19:36:39,19:36:39,1907,50,"",0,0,14020.33,0
6501080,19:38:00,19:38:00,1910,51,"",0,0,14603.46,1
6501080,19:38:45,19:38:45,2902,52,"",0,0,14970.11,0
6501080,19:39:24,19:39:24,2903,53,"",0,0,15342.55,0
6501080,19:39:58,19:39:58,1871,54,"",0,0,15655.20,0
6501080,19:40:36,19:40:36,2904,55,"",0,0,16018.77,0
6501080,19:41:22,19:41:22,1722,56,"",0,0,16477.49,0
6501080,19:41:57,19:41:57,1723,57,"",0,0,16754.24,0
6501080,19:43:08,19:43:08,1873,58,"",0,0,17363.87,0
6501080,19:43:43,19:43:43,1676,59,"",0,0,17716.68,0
6501080,19:44:10,19:44:10,2905,60,"",0,0,17986.73,0
6501080,19:44:32,19:44:32,1678,61,"",0,0,18158.37,0
6501080,19:45:07,19:45:07,1679,62,"",0,0,18467.71,0
6501080,19:45:35,19:45:35,2906,63,"",0,0,18695.44,0
6501080,19:48:00,19:48:00,1699,64,"",0,0,19705.07,1
6501080,19:50:09,19:50:09,1682,65,"",0,0,20416.71,0
6501080,19:50:33,19:50:33,2907,66,"",0,0,20616.52,0
6501080,19:51:04,19:51:04,1684,67,"",0,0,20857.83,0
6501080,19:52:19,19:52:19,2908,68,"",0,0,21437.06,0
6501080,19:53:49,19:53:49,3640,69,"",0,0,22247.44,0
6501080,19:55:00,19:55:00,2478,70,"",0,0,22734.11,0
6501080,19:55:50,19:55:50,2909,71,"",0,0,23117.82,0
6501080,19:57:20,19:57:20,1881,72,"",0,0,23776.16,0
6501080,19:58:00,19:58:00,1658,73,"",0,0,24103.94,1
6502020,20:53:00,20:53:00,1303,1,"",0,0,0.00,1
6502020,20:59:05,20:59:05,1856,2,"",0,0,2367.61,0
6502020,20:59:58,20:59:58,1857,3,"",0,0,2759.48,0
6502020,21:01:00,21:01:00,1858,4,"",0,0,3184.59,0
6502020,21:01:47,21:01:47,1859,5,"",0,0,3479.44,0
6502020,21:02:54,21:02:54,1860,6,"",0,0,3965.60,0
6502020,21:03:52,21:03:52,1861,7,"",0,0,4431.29,0
6502020,21:05:00,21:05:00,2957,8,"",0,0,4880.34,1
6502020,21:06:12,21:06:12,2539,9,"",0,0,5315.68,0
6502020,21:09:40,21:09:40,2477,10,"",0,0,6755.25,0
6502020,21:10:16,21:10:16,1865,11,"",0,0,7028.57,0
6502020,21:10:52,21:10:52,1866,12,"",0,0,7238.94,0
6502020,21:12:00,21:12:00,1812,13,"",0,0,7677.25,1
6502020,21:13:20,21:13:20,1813,14,"",0,0,8067.97,0
6502020,21:14:39,21:14:39,1814,15,"",0,0,8473.25,0
6502020,21:16:09,21:16:09,1809,16,"",0,0,8946.59,0
6502020,21:17:25,21:17:25,1816,17,"",0,0,9278.98,0
6502020,21:18:34,21:18:34,1817,18,"",0,0,9640.71,0
6502020,21:20:41,21:20:41,1818,19,"",0,0,10278.53,0
6502020,21:22:22,21:22:22,233,20,"",0,0,10782.21,0
6502020,21:22:56,21:22:56,234,21,"",0,0,10932.11,0
6502020,21:24:00,21:24:00,1820,22,"",0,0,11228.45,1
6502020,21:25:32,21:25:32,3363,23,"",0,0,11665.97,0
6502020,21:25:39,21:25:39,1821,24,"",0,0,11763.52,0
6502020,21:25:59,21:25:59,1822,25,"",0,0,12007.32,0
6502020,21:26:24,21:26:24,3757,26,"",0,0,12319.66,0
6502020,21:27:21,21:27:21,244,27,"",0,0,12602.88,0
6502020,21:29:00,21:29:00,119,28,"",0,0,13024.40,1
6502020,21:30:16,21:30:16,120,29,"",0,0,13257.09,0
6502020,21:31:28,21:31:28,122,30,"",0,0,13455.44,0
6502020,21:35:18,21:35:18,3055,31,"",0,0,14096.65,0
6502020,21:36:13,21:36:13,125,32,"",0,0,14315.75,0
6502020,21:38:00,21:38:00,3761,33,"",0,0,14714.82,1
6503020,17:50:00,17:50:00,3658,1,"",0,0,0.00,1
6503020,17:53:11,17:53:11,3660,2,"",0,0,1223.59,0
6503020,17:53:58,17:53:58,3661,3,"",0,0,1472.83,0
6503020,17:56:31,17:56:31,3662,4,"",0,0,2448.99,0
6503020,17:58:30,17:58:30,3663,5,"",0,0,3154.80,0
6503020,17:59:36,17:59:36,3664,6,"",0,0,3575.41,0
6503020,18:01:03,18:01:03,3665,7,"",0,0,4193.25,0
6503020,18:05:00,18:05:00,3666,8,"",0,0,5734.74,1
6503020,18:05:55,18:05:55,3667,9,"",0,0,6073.63,0
6503020,18:07:12,18:07:12,3668,10,"",0,0,6631.61,0
6503020,18:08:00,18:08:00,3669,11,"",0,0,6997.55,0
6503020,18:09:12,18:09:12,3670,12,"",0,0,7566.41,0
6503020,18:10:00,18:10:00,653,13,"",0,0,7949.06,1
6503020,18:10:58,18:10:58,654,14,"",0,0,8329.92,0
6503020,18:11:57,18:11:57,655,15,"",0,0,8662.51,0
6503020,18:13:12,18:13:12,656,16,"",0,0,9103.12,0
6503020,18:14:45,18:14:45,657,17,"",0,0,9709.14,0
6503020,18:16:00,18:16:00,658,18,"",0,0,10216.26,1
6503020,18:17:43,18:17:43,593,19,"",0,0,10892.38,0
6503020,18:18:47,18:18:47,594,20,"",0,0,11237.13,0
6503020,18:19:21,18:19:21,595,21,"",0,0,11450.34,0
6503020,18:20:28,18:20:28,596,22,"",0,0,11864.74,0
6503020,18:21:34,18:21:34,597,23,"",0,0,12263.73,0
6503020,18:22:37,18:22:37,598,24,"",0,0,12629.89,0
6503020,18:23:28,18:23:28,3378,25,"",0,0,12967.50,0
6503020,18:24:16,18:24:16,600,26,"",0,0,13283.97,0
6503020,18:27:01,18:27:01,601,27,"",0,0,14413.55,0
6503020,18:28:19,18:28:19,602,28,"",0,0,14774.99,0
6503020,18:29:24,18:29:24,603,29,"",0,0,15208.42,0
6503020,18:30:39,18:30:39,604,30,"",0,0,15660.12,0
6503020,18:31:14,18:31:14,605,31,"",0,0,15865.53,0
6503020,18:32:46,18:32:46,606,32,"",0,0,16459.58,0
6503020,18:33:35,18:33:35,3081,33,"",0,0,16798.04,0
6503020,18:34:34,18:34:34,581,34,"",0,0,17128.51,0
6503020,18:35:04,18:35:04,582,35,"",0,0,17306.76,0
6503020,18:35:45,18:35:45,3423,36,"",0,0,17470.50,0
6503020,18:36:30,18:36:30,3422,37,"",0,0,17726.07,0
6503020,18:37:53,18:37:53,184,38,"",0,0,18229.85,0
6503020,18:38:44,18:38:44,3506,39,"",0,0,18569.14,0
6503020,18:40:00,18:40:00,586,40,"",0,0,18971.64,1
6504020,20:05:00,20:05:00,2700,1,"",0,0,0.00,1
6504020,20:06:55,20:06:55,1033,2,"",0,0,340.19,0
6504020,20:07:35,20:07:35,2667,3,"",0,0,541.58,0
6504020,20:08:34,20:08:34,1036,4,"",0,0,829.29,0
6504020,20:09:43,20:09:43,293,5,"",0,0,1234.74,0
6504020,20:10:25,20:10:25,294,6,"",0,0,1447.06,0
6504020,20:11:00,20:11:00,295,7,"",0,0,1657.63,1
6504020,20:12:51,20:12:51,2813,8,"",0,0,2066.37,0
6504020,20:14:09,20:14:09,1041,9,"",0,0,2402.01,0
6504020,20:18:51,20:18:51,3706,10,"",0,0,3365.33,0
6504020,20:21:00,20:26:00,2617,11,"",0,0,3821.59,1
6504020,20:26:22,20:26:22,922,12,"",0,0,3978.95,0
6504020,20:26:38,20:26:38,298,13,"",0,0,4117.68,0
6504020,20:27:09,20:27:09,2965,14,"",0,0,4339.94,0
6504020,20:27:33,20:27:33,2472,15,"",0,0,4532.68,0
6504020,20:28:15,20:28:15,3514,16,"",0,0,4835.23,0
6504020,20:28:59,20:28:59,3412,17,"",0,0,5229.80,0
6504020,20:29:31,20:29:31,3760,18,"",0,0,5432.99,0
6504020,20:30:10,20:30:10,3416,19,"",0,0,5717.06,0
6504020,20:31:00,20:31:00,3414,20,"",0,0,6044.69,1
6504020,20:32:14,20:32:14,3415,21,"",0,0,6396.55,0
6504020,20:33:33,20:33:33,3417,22,"",0,0,6804.25,0
6504020,20:34:54,20:34:54,3413,23,"",0,0,7227.89,0
6504020,20:35:48,20:35:48,3513,24,"",0,0,7548.55,0
6504020,20:37:00,20:37:00,3418,25,"",0,0,7930.51,1
6504020,20:38:34,20:38:34,423,26,"",0,0,8391.92,0
6504020,20:39:28,20:39:28,425,27,"",0,0,8648.35,0
6504020,20:40:02,20:40:02,426,28,"",0,0,8805.89,0
6504020,20:41:17,20:41:17,428,29,"",0,0,9127.51,0
6504020,20:42:31,20:42:31,2746,30,"",0,0,9509.81,0
6504020,20:44:00,20:44:00,3609,31,"",0,0,9958.10,1
6505080,21:00:00,21:00:00,1193,1,"",0,0,0.00,1
6505080,21:00:16,21:00:16,1194,2,"",0,0,107.18,0
6505080,21:00:46,21:00:46,1195,3,"",0,0,326.70,0
6505080,21:01:20,21:01:20,1197,4,"",0,0,538.98,0
6505080,21:01:54,21:01:54,1199,5,"",0,0,752.87,0
6505080,21:02:08,21:02:08,1200,6,"",0,0,851.72,0
6505080,21:02:38,21:02:38,1201,7,"",0,0,1055.28,0
6505080,21:03:00,21:03:00,1203,8,"",0,0,1186.54,1
6505080,21:05:05,21:05:05,1205,9,"",0,0,1553.38,0
6505080,21:05:39,21:05:39,1207,10,"",0,0,1883.88,0
6505080,21:06:07,21:06:07,1208,11,"",0,0,2105.89,0
6505080,21:06:36,21:06:36,1209,12,"",0,0,2323.22,0
6505080,21:06:55,21:06:55,1210,13,"",0,0,2436.14,0
6505080,21:07:27,21:07:27,1211,14,"",0,0,2657.15,0
6505080,21:07:56,21:07:56,1212,15,"",0,0,2870.27,0
6505080,21:08:43,21:08:43,1214,16,"",0,0,3238.57,0
6505080,21:10:03,21:10:03,1215,17,"",0,0,3822.08,0
6505080,21:10:33,21:10:33,1216,18,"",0,0,4091.74,0
6505080,21:11:56,21:11:56,3410,19,"",0,0,4685.73,0
6505080,21:12:40,21:12:40,3448,20,"",0,0,4986.65,0
6505080,21:13:13,21:13:13,91,21,"",0,0,5212.79,0
6505080,21:14:19,21:14:19,3057,22,"",0,0,5674.54,0
6505080,21:16:04,21:16:04,2642,23,"",0,0,6555.62,0
6505080,21:16:43,21:16:43,922,24,"",0,0,6730.88,0
6505080,21:17:00,21:17:00,298,25,"",0,0,6869.61,1
6505080,21:18:04,21:18:04,3244,26,"",0,0,7107.67,0
6505080,21:19:24,21:19:24,128,27,"",0,0,7366.17,0
6505080,21:20:00,21:20:00,3763,28,"",0,0,7498.19,0
6505080,21:21:41,21:21:41,3084,29,"",0,0,7855.51,0
6505080,21:25:03,21:25:03,3463,30,"",0,0,8594.37,0
6505080,21:26:30,21:26:30,3460,31,"",0,0,8863.36,0
6505080,21:28:14,21:28:14,1889,32,"",0,0,9207.44,0
6505080,21:29:30,21:29:30,1890,33,"",0,0,9501.08,0
6505080,21:30:39,21:30:39,1891,34,"",0,0,9736.84,0
6505080,21:37:41,21:37:41,2587,35,"",0,0,11350.20,0
6505080,21:38:57,21:38:57,2012,36,"",0,0,11603.26,0
6505080,21:40:09,21:40:09,2013,37,"",0,0,11849.78,0
6505080,21:41:00,21:41:00,2014,38,"",0,0,12004.25,1
6505080,21:41:25,21:41:25,2015,39,"",0,0,12182.99,0
6505080,21:41:57,21:41:57,2016,40,"",0,0,12472.15,0
6505080,21:42:35,21:42:35,2017,41,"",0,0,12726.94,0
6505080,21:43:07,21:43:07,2018,42,"",0,0,12918.96,0
6505080,21:43:52,21:43:52,2019,43,"",0,0,13247.39,0
6505080,21:44:43,21:44:43,3693,44,"",0,0,13659.96,0
6505080,21:45:33,21:45:33,3494,45,"",0,0,14028.23,0
6505080,21:46:15,21:46:15,2807,46,"",0,0,14312.54,0
6505080,21:47:00,21:47:00,2094,47,"",0,0,14636.75,1
6505080,21:47:23,21:47:23,2095,48,"",0,0,14828.49,0
6505080,21:47:44,21:47:44,2916,49,"",0,0,14990.53,0
6505080,21:48:39,21:48:39,2136,50,"",0,0,15412.11,0
6505080,21:49:15,21:49:15,3493,51,"",0,0,15667.18,0
6505080,21:50:29,21:50:29,2021,52,"",0,0,16314.87,0
6505080,21:50:56,21:50:56,2578,53,"",0,0,16495.80,0
6505080,21:51:19,21:51:19,2022,54,"",0,0,16663.22,0
6505080,21:51:57,21:51:57,2023,55,"",0,0,16928.95,0
6505080,21:53:00,21:53:00,2025,56,"",0,0,17434.71,1
6505080,21:53:33,21:53:33,2026,57,"",0,0,17680.20,0
6505080,21:54:04,21:54:04,2027,58,"",0,0,17954.76,0
6505080,21:54:34,21:54:34,2028,59,"",0,0,18170.00,0
6505080,21:55:03,21:55:03,2029,60,"",0,0,18371.95,0
6505080,21:55:16,21:55:16,2030,61,"",0,0,18480.21,0
6505080,21:55:31,21:55:31,2031,62,"",0,0,18588.52,0
6505080,21:56:06,21:56:06,2802,63,"",0,0,18855.17,0
6505080,21:56:37,21:56:37,2068,64,"",0,0,19107.24,0
6505080,21:56:56,21:56:56,2069,65,"",0,0,19228.89,0
6505080,21:57:35,21:57:35,2070,66,"",0,0,19571.32,0
6505080,21:57:59,21:57:59,2803,67,"",0,0,19713.06,0
6505080,21:58:29,21:58:29,2072,68,"",0,0,19939.55,0
6505080,21:58:52,21:58:52,2073,69,"",0,0,20111.33,0
6505080,21:59:10,21:59:10,2074,70,"",0,0,20225.20,0
6505080,21:59:32,21:59:32,2075,71,"",0,0,20394.77,0
6505080,22:00:02,22:00:02,2804,72,"",0,0,20623.49,0
6505080,22:00:37,22:00:37,2077,73,"",0,0,20894.62,0
6505080,22:01:50,22:01:50,2078,74,"",0,0,21553.16,0
6505080,22:02:21,22:02:21,2805,75,"",0,0,21823.20,0
6505080,22:03:00,22:03:00,2806,76,"",0,0,22134.40,0
6505080,22:04:00,22:04:00,2053,77,"",0,0,22592.45,1
6506020,18:45:00,18:45:00,2616,1,"",0,0,0.00,1
6506020,18:45:29,18:45:29,922,2,"",0,0,137.28,0
6506020,18:46:06,18:46:06,298,3,"",0,0,276.01,0
6506020,18:47:13,18:47:13,3244,4,"",0,0,514.07,0
6506020,18:49:11,18:49:11,3763,5,"",0,0,904.59,0
6506020,18:50:00,18:50:00,3109,6,"",0,0,1096.44,1
6506020,18:51:26,18:51:26,1218,7,"",0,0,1479.16,0
6506020,18:52:12,18:52:12,1219,8,"",0,0,1688.24,0
6506020,18:53:41,18:53:41,2735,9,"",0,0,2018.56,0
6506020,18:54:04,18:54:04,2734,10,"",0,0,2110.17,0
6506020,18:55:28,18:55:28,1222,11,"",0,0,2451.31,0
6506020,18:56:31,18:56:31,1224,12,"",0,0,2741.03,0
6506020,18:57:32,18:57:32,1226,13,"",0,0,3014.57,0
6506020,18:58:18,18:58:18,1227,14,"",0,0,3178.11,0
6506020,18:59:33,18:59:33,1229,15,"",0,0,3501.46,0
6506020,19:00:33,19:00:33,1230,16,"",0,0,3776.53,0
6506020,19:01:08,19:01:08,1231,17,"",0,0,3932.44,0
6506020,19:02:00,19:02:00,1232,18,"",0,0,4214.10,1
6506020,19:02:26,19:02:26,1233,19,"",0,0,4459.84,0
6506020,19:02:44,19:02:44,1234,20,"",0,0,4593.33,0
6506020,19:03:27,19:03:27,1235,21,"",0,0,4972.59,0
6506020,19:03:44,19:03:44,1236,22,"",0,0,5109.55,0
6506020,19:04:16,19:04:16,1237,23,"",0,0,5337.33,0
6506020,19:04:57,19:04:57,1238,24,"",0,0,5679.60,0
6506020,19:05:23,19:05:23,1239,25,"",0,0,5930.86,0
6506020,19:06:13,19:06:13,3339,26,"",0,0,6394.37,0
6506020,19:07:01,19:07:01,2483,27,"",0,0,6772.59,0
6506020,19:07:30,19:07:30,3340,28,"",0,0,7029.57,0
6506020,19:08:01,19:08:01,3341,29,"",0,0,7302.25,0
6506020,19:08:59,19:08:59,2187,30,"",0,0,7794.71,0
6506020,19:09:53,19:09:53,2737,31,"",0,0,8207.59,0
6506020,19:12:00,19:12:00,2178,32,"",0,0,9003.62,1
6507010,16:00:00,16:00:00,3609,1,"",0,0,0.00,1
6507010,16:00:31,16:00:31,3604,2,"",0,0,207.76,0
6507010,16:01:13,16:01:13,3608,3,"",0,0,453.56,0
6507010,16:01:58,16:01:58,331,4,"",0,0,674.68,0
6507010,16:02:26,16:02:26,332,5,"",0,0,815.76,0
6507010,16:03:00,16:03:00,333,6,"",0,0,1020.45,0
6507010,16:03:50,16:03:50,3473,7,"",0,0,1278.59,0
6507010,16:04:47,16:04:47,3472,8,"",0,0,1600.73,0
6507010,16:05:30,16:05:30,3611,9,"",0,0,1850.17,0
6507010,16:06:43,16:06:43,3519,10,"",0,0,2231.53,0
6507010,16:07:59,16:07:59,1058,11,"",0,0,2629.41,0
6507010,16:08:21,16:08:21,1059,12,"",0,0,2748.37,0
6507010,16:09:02,16:09:02,1060,13,"",0,0,2947.40,0
6507010,16:09:18,16:09:18,1061,14,"",0,0,3017.17,0
6507010,16:10:00,16:10:00,1062,15,"",0,0,3259.19,1
6507010,16:10:45,16:10:45,1064,16,"",0,0,3510.66,0
6507010,16:11:12,16:11:12,1065,17,"",0,0,3640.04,0
6507010,16:11:33,16:11:33,1066,18,"",0,0,3722.85,0
6507010,16:11:55,16:11:55,1067,19,"",0,0,3817.35,0
6507010,16:12:14,16:12:14,1068,20,"",0,0,3906.47,0
6507010,16:12:53,16:12:53,3470,21,"",0,0,4098.64,0
6507010,16:13:37,16:13:37,3481,22,"",0,0,4399.00,0
6507010,16:14:20,16:14:20,3743,23,"",0,0,4661.83,0
6507010,16:15:16,16:15:16,3528,24,"",0,0,4958.64,0
6507010,16:16:02,16:16:02,3511,25,"",0,0,5260.81,0
6507010,16:16:43,16:16:43,3367,26,"",0,0,5493.18,0
6507010,16:17:24,16:17:24,202,27,"",0,0,5787.27,0
6507010,16:18:06,16:18:06,204,28,"",0,0,6036.36,0
6507010,16:18:53,16:18:53,205,29,"",0,0,6350.08,0
6507010,16:19:28,16:19:28,206,30,"",0,0,6588.36,0
6507010,16:20:00,16:20:00,207,31,"",0,0,6747.64,1
6507010,16:20:47,16:20:47,208,32,"",0,0,7042.58,0
6507010,16:21:23,16:21:23,209,33,"",0,0,7222.14,0
6507010,16:21:49,16:21:49,210,34,"",0,0,7387.55,0
6507010,16:22:36,16:22:36,3082,35,"",0,0,7730.41,0
6507010,16:23:14,16:23:14,84,36,"",0,0,7963.35,0
6507010,16:23:48,16:23:48,85,37,"",0,0,8174.26,0
6507010,16:25:01,16:25:01,3108,38,"",0,0,8591.08,0
6507010,16:26:21,16:26:21,91,39,"",0,0,9048.60,0
6507010,16:27:15,16:27:15,3267,40,"",0,0,9349.99,0
6507010,16:27:44,16:27:44,3057,41,"",0,0,9510.39,0
6507010,16:30:00,16:30:00,2643,42,"",0,0,10423.35,1
6508080,20:15:00,20:15:00,586,1,"",0,0,0.00,1
6508080,20:15:40,20:15:40,3465,2,"",0,0,293.29,0
6508080,20:16:36,20:16:36,3747,3,"",0,0,734.33,0
6508080,20:17:47,20:17:47,609,4,"",0,0,1307.24,0
6508080,20:18:20,20:18:20,610,5,"",0,0,1551.45,0
6508080,20:19:13,20:19:13,611,6,"",0,0,1910.37,0
6508080,20:20:04,20:20:04,612,7,"",0,0,2293.24,0
6508080,20:21:33,20:21:33,613,8,"",0,0,2776.77,0
6508080,20:23:40,20:23:40,614,9,"",0,0,3696.93,0
6508080,20:24:31,20:24:31,3366,10,"",0,0,4075.17,0
6508080,20:25:06,20:25:06,615,11,"",0,0,4331.41,0
6508080,20:25:52,20:25:52,617,12,"",0,0,4690.50,0
6508080,20:26:52,20:26:52,619,13,"",0,0,5131.89,0
6508080,20:28:09,20:28:09,692,14,"",0,0,5712.80,0
6508080,20:28:49,20:28:49,693,15,"",0,0,6031.42,0
6508080,20:29:28,20:29:28,694,16,"",0,0,6282.32,0
6508080,20:31:00,20:31:00,695,17,"",0,0,7003.33,1
6508080,20:31:57,20:31:57,696,18,"",0,0,7457.03,0
6508080,20:33:04,20:33:04,697,19,"",0,0,7926.22,0
6508080,20:34:43,20:34:43,698,20,"",0,0,8610.72,0
6508080,20:35:12,20:35:12,3379,21,"",0,0,8843.58,0
6508080,20:36:00,20:36:00,3641,22,"",0,0,9193.14,1
6508080,20:36:39,20:36:39,3642,23,"",0,0,9480.83,0
6508080,20:38:13,20:38:13,3643,24,"",0,0,10101.81,0
6508080,20:39:36,20:39:36,3644,25,"",0,0,10630.61,0
6508080,20:40:08,20:40:08,3645,26,"",0,0,10832.93,0
6508080,20:42:00,20:42:00,3646,27,"",0,0,11596.10,1
6508080,20:43:45,20:43:45,3647,28,"",0,0,12750.97,0
6508080,20:44:40,20:44:40,3648,29,"",0,0,13259.27,0
6508080,20:45:23,20:45:23,3649,30,"",0,0,13602.08,0
6508080,20:46:02,20:46:02,3650,31,"",0,0,13962.83,0
6508080,20:47:17,20:47:17,3651,32,"",0,0,14682.56,0
6508080,20:48:05,20:48:05,3652,33,"",0,0,15136.36,0
6508080,20:48:45,20:48:45,3653,34,"",0,0,15516.73,0
6508080,20:49:39,20:49:39,3654,35,"",0,0,16063.41,0
6508080,20:50:08,20:50:08,3655,36,"",0,0,16296.06,0
6508080,20:51:17,20:51:17,3659,37,"",0,0,17006.32,0
6508080,20:52:23,20:52:23,3657,38,"",0,0,17512.02,0
6508080,20:53:14,20:53:14,3656,39,"",0,0,17850.04,0
6508080,20:54:00,20:54:00,3658,40,"",0,0,18219.18,1
6509070,11:40:00,11:40:00,1598,1,"",0,0,0.00,1
6509070,11:41:35,11:41:35,2883,2,"",0,0,454.35,0
6509070,11:43:08,11:43:08,1409,3,"",0,0,989.37,0
6509070,11:44:00,11:44:00,1410,4,"",0,0,1305.49,1
6509070,11:45:24,11:45:24,1412,5,"",0,0,1816.57,0
6509070,11:46:17,11:46:17,1413,6,"",0,0,2173.17,0
6509070,11:47:15,11:47:15,1415,7,"",0,0,2599.17,0
6509070,11:47:59,11:47:59,1416,8,"",0,0,2909.67,0
6509070,11:48:48,11:48:48,1507,9,"",0,0,3268.63,0
6509070,11:50:00,11:50:00,1509,10,"",0,0,3771.24,0
6509070,11:51:00,11:51:00,2896,11,"",0,0,4230.88,1
6509070,11:51:48,11:51:48,1512,12,"",0,0,4581.86,0
6509070,11:52:36,11:52:36,2699,13,"",0,0,4904.42,0
6509070,11:53:17,11:53:17,1514,14,"",0,0,5251.07,0
6509070,11:53:57,11:53:57,1515,15,"",0,0,5547.76,0
6509070,11:55:14,11:55:14,1517,16,"",0,0,6150.04,0
6509070,11:55:43,11:55:43,2787,17,"",0,0,6349.03,0
6509070,11:56:36,11:56:36,1518,18,"",0,0,6708.66,0
6509070,11:57:03,11:57:03,1519,19,"",0,0,6878.82,0
6509070,11:57:36,11:57:36,2523,20,"",0,0,7089.04,0
6509070,11:59:00,11:59:00,1423,21,"",0,0,7766.43,1
6510070,16:35:00,16:35:00,3762,1,"",0,0,0.00,1
6510070,16:35:39,16:35:39,922,2,"",0,0,165.76,0
6510070,16:36:06,16:36:06,298,3,"",0,0,304.49,0
6510070,16:36:57,16:36:57,3244,4,"",0,0,542.55,0
6510070,16:38:26,16:38:26,3763,5,"",0,0,933.07,0
6510070,16:39:44,16:39:44,3084,6,"",0,0,1290.39,0
6510070,16:41:13,16:41:13,134,7,"",0,0,1670.59,0
6510070,16:41:50,16:41:50,135,8,"",0,0,1841.46,0
6510070,16:42:48,16:42:48,3400,9,"",0,0,2108.26,0
6510070,16:43:55,16:43:55,138,10,"",0,0,2472.48,0
6510070,16:44:40,16:44:40,139,11,"",0,0,2695.68,0
6510070,16:46:34,16:46:34,141,12,"",0,0,3261.76,0
6510070,16:49:00,16:49:00,145,13,"",0,0,3952.75,1
6510070,16:50:15,16:50:15,3110,14,"",0,0,4343.23,0
6510070,16:51:29,16:51:29,678,15,"",0,0,4715.43,0
6510070,16:52:30,16:52:30,679,16,"",0,0,4956.53,0
6510070,16:53:02,16:53:02,680,17,"",0,0,5129.22,0
6510070,16:54:31,16:54:31,682,18,"",0,0,5530.22,0
6510070,16:54:56,16:54:56,683,19,"",0,0,5666.56,0
6510070,16:55:27,16:55:27,684,20,"",0,0,5803.51,0
6510070,16:56:00,16:56:00,685,21,"",0,0,5966.89,1
6510070,16:57:24,16:57:24,687,22,"",0,0,6490.29,0
6510070,16:58:08,16:58:08,688,23,"",0,0,6732.45,0
6510070,16:59:03,16:59:03,690,24,"",0,0,7058.03,0
6510070,16:59:50,16:59:50,691,25,"",0,0,7277.73,0
6510070,17:01:09,17:01:09,2596,26,"",0,0,7772.13,0
6510070,17:01:56,17:01:56,822,27,"",0,0,8003.01,0
6510070,17:02:27,17:02:27,823,28,"",0,0,8168.64,0
6510070,17:02:53,17:02:53,824,29,"",0,0,8284.83,0
6510070,17:04:00,17:04:00,586,30,"",0,0,8668.63,1
6511010,25:25:00,25:25:00,3012,1,"",0,0,0.00,1
6511010,25:26:17,25:26:17,3013,2,"",0,0,589.02,0
6511010,25:29:00,25:29:00,3014,3,"",0,0,1666.39,1
6511010,25:32:00,25:32:00,3088,4,"",0,0,2592.76,1
6511010,25:36:00,25:36:00,3089,5,"",0,0,3434.11,0
6511010,25:37:00,25:37:00,3017,6,"",0,0,3641.41,1
6511010,25:40:10,25:40:10,3090,7,"",0,0,4331.10,0
6511010,25:42:00,25:42:00,3091,8,"",0,0,4765.10,1
6511010,25:44:57,25:44:57,3092,9,"",0,0,5637.18,0
6511010,25:49:14,25:49:14,3021,10,"",0,0,6955.56,0
6511010,25:51:00,25:51:00,3022,11,"",0,0,7448.83,1
6511010,25:52:36,25:52:36,3023,12,"",0,0,8099.31,0
6511010,25:58:45,25:58:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6511010,26:02:00,26:02:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6512070,20:10:00,20:10:00,3373,1,"",0,0,0.00,1
6512070,20:11:00,20:11:00,398,2,"",0,0,363.51,0
6512070,20:12:08,20:12:08,400,3,"",0,0,719.41,0
6512070,20:13:00,20:13:00,402,4,"",0,0,1006.89,0
6512070,20:13:41,20:13:41,307,5,"",0,0,1197.69,0
6512070,20:14:14,20:14:14,3056,6,"",0,0,1376.75,0
6512070,20:15:00,20:15:00,309,7,"",0,0,1628.29,1
6512070,20:15:30,20:15:30,310,8,"",0,0,1796.97,0
6512070,20:16:11,20:16:11,311,9,"",0,0,1988.47,0
6512070,20:16:34,20:16:34,312,10,"",0,0,2086.61,0
6512070,20:17:25,20:17:25,3514,11,"",0,0,2385.99,0
6512070,20:18:06,20:18:06,3411,12,"",0,0,2654.56,0
6512070,20:19:44,20:19:44,3057,13,"",0,0,3289.60,0
6512070,20:22:00,20:27:00,2628,14,"",0,0,4233.40,1
6512070,20:28:01,20:28:01,922,15,"",0,0,4401.13,0
6512070,20:28:36,20:28:36,298,16,"",0,0,4539.45,0
6512070,20:29:29,20:29:29,3244,17,"",0,0,4749.56,0
6512070,20:30:39,20:30:39,128,18,"",0,0,5007.80,0
6512070,20:33:00,20:33:00,3084,19,"",0,0,5497.08,1
6512070,20:33:47,20:33:47,134,20,"",0,0,5863.88,0
6512070,20:34:06,20:34:06,135,21,"",0,0,6034.75,0
6512070,20:34:37,20:34:37,3400,22,"",0,0,6301.55,0
6512070,20:35:12,20:35:12,138,23,"",0,0,6665.77,0
6512070,20:35:36,20:35:36,139,24,"",0,0,6888.97,0
6512070,20:36:05,20:36:05,827,25,"",0,0,7139.56,0
6512070,20:36:44,20:36:44,828,26,"",0,0,7436.03,0
6512070,20:38:11,20:38:11,829,27,"",0,0,7738.83,0
6512070,20:39:00,20:39:00,831,28,"",0,0,8217.53,1
6512070,20:39:43,20:39:43,809,29,"",0,0,8462.84,0
6512070,20:40:31,20:40:31,810,30,"",0,0,8708.74,0
6512070,20:41:22,20:41:22,3419,31,"",0,0,8988.90,0
6512070,20:42:08,20:42:08,3421,32,"",0,0,9354.96,0
6512070,20:43:11,20:43:11,3496,33,"",0,0,9684.50,0
6512070,20:44:23,20:44:23,3498,34,"",0,0,10085.08,0
6512070,20:46:10,20:46:10,909,35,"",0,0,10727.63,0
6512070,20:47:10,20:47:10,918,36,"",0,0,11058.18,0
6512070,20:47:54,20:47:54,853,37,"",0,0,11281.70,0
6512070,20:48:59,20:48:59,855,38,"",0,0,11600.79,0
6512070,20:50:00,20:50:00,911,39,"",0,0,11904.27,1
6512070,20:50:34,20:50:34,912,40,"",0,0,12151.45,0
6512070,20:51:18,20:51:18,914,41,"",0,0,12537.50,0
6512070,20:51:51,20:51:51,3409,42,"",0,0,12827.76,0
6512070,20:52:27,20:52:27,3746,43,"",0,0,13106.95,0
6512070,20:53:37,20:53:37,3612,44,"",0,0,13667.71,0
6512070,20:54:20,20:54:20,3426,45,"",0,0,13975.05,0
6512070,20:55:04,20:55:04,1248,46,"",0,0,14341.00,0
6512070,20:56:00,20:56:00,1250,47,"",0,0,14753.89,1
6513080,08:40:00,08:40:00,2094,1,"",0,0,0.00,1
6513080,08:40:24,08:40:24,2095,2,"",0,0,196.76,0
6513080,08:40:47,08:40:47,2916,3,"",0,0,358.80,0
6513080,08:41:44,08:41:44,2136,4,"",0,0,780.38,0
6513080,08:42:22,08:42:22,3493,5,"",0,0,1035.45,0
6513080,08:43:34,08:43:34,1993,6,"",0,0,1581.90,0
6513080,08:43:53,08:43:53,1994,7,"",0,0,1720.43,0
6513080,08:44:14,08:44:14,1995,8,"",0,0,1846.65,0
6513080,08:44:51,08:44:51,1996,9,"",0,0,2113.58,0
6513080,08:45:24,08:45:24,1997,10,"",0,0,2335.73,0
6513080,08:45:50,08:45:50,2793,11,"",0,0,2515.54,0
6513080,08:46:28,08:46:28,1999,12,"",0,0,2822.76,0
6513080,08:47:00,08:47:00,2000,13,"",0,0,3069.44,1
6513080,08:47:31,08:47:31,2001,14,"",0,0,3300.12,0
6513080,08:48:07,08:48:07,2002,15,"",0,0,3556.50,0
6513080,08:51:47,08:51:47,1925,16,"",0,0,5305.84,0
6513080,08:52:31,08:52:31,1926,17,"",0,0,5620.64,0
6513080,08:53:05,08:53:05,1927,18,"",0,0,5868.71,0
6513080,08:53:43,08:53:43,3461,19,"",0,0,6151.52,0
6513080,08:54:32,08:54:32,3462,20,"",0,0,6447.93,0
6513080,08:55:15,08:55:15,85,21,"",0,0,6785.02,0
6513080,08:56:19,08:56:19,3108,22,"",0,0,7201.84,0
6513080,08:57:06,08:57:06,3438,23,"",0,0,7517.43,0
6513080,08:58:16,08:58:16,3554,24,"",0,0,8085.67,0
6513080,08:59:02,08:59:02,1170,25,"",0,0,8459.44,0
6513080,09:00:00,09:00:00,1171,26,"",0,0,8885.25,1
6513080,09:03:45,09:03:45,1173,27,"",0,0,9548.17,0
6513080,09:05:09,09:05:09,1174,28,"",0,0,9774.44,0
6513080,09:06:15,09:06:15,1175,29,"",0,0,9995.58,0
6513080,09:07:39,09:07:39,1176,30,"",0,0,10216.11,0
6513080,09:08:28,09:08:28,1177,31,"",0,0,10325.25,0
6513080,09:09:43,09:09:43,1178,32,"",0,0,10544.89,0
6513080,09:10:58,09:10:58,1179,33,"",0,0,10765.04,0
6513080,09:12:31,09:12:31,1181,34,"",0,0,11121.45,0
6513080,09:14:00,09:14:00,2823,35,"",0,0,11390.67,1
6513080,09:14:49,09:14:49,1183,36,"",0,0,11565.00,0
6513080,09:15:50,09:15:50,1185,37,"",0,0,11830.36,0
6513080,09:16:30,09:16:30,1186,38,"",0,0,12027.93,0
6513080,09:17:10,09:17:10,1187,39,"",0,0,12225.75,0
6513080,09:17:41,09:17:41,1188,40,"",0,0,12337.73,0
6513080,09:18:12,09:18:12,1189,41,"",0,0,12448.55,0
6513080,09:19:07,09:19:07,1191,42,"",0,0,12678.91,0
6513080,09:20:00,09:20:00,1193,43,"",0,0,12914.15,1
6514070,16:40:00,16:40:00,3373,1,"",0,0,0.00,1
6514070,16:41:01,16:41:01,398,2,"",0,0,378.80,0
6514070,16:42:07,16:42:07,400,3,"",0,0,734.70,0
6514070,16:42:59,16:42:59,402,4,"",0,0,1022.22,0
6514070,16:43:42,16:43:42,307,5,"",0,0,1213.03,0
6514070,16:44:16,16:44:16,3056,6,"",0,0,1392.09,0
6514070,16:45:00,16:45:00,309,7,"",0,0,1643.65,1
6514070,16:45:37,16:45:37,310,8,"",0,0,1812.35,0
6514070,16:46:29,16:46:29,311,9,"",0,0,2003.97,0
6514070,16:46:52,16:46:52,312,10,"",0,0,2102.16,0
6514070,16:48:08,16:48:08,3514,11,"",0,0,2401.70,0
6514070,16:49:14,16:49:14,3411,12,"",0,0,2670.44,0
6514070,16:50:07,16:50:07,128,13,"",0,0,2910.69,0
6514070,16:50:38,16:50:38,3763,14,"",0,0,3042.70,0
6514070,16:52:00,16:52:00,3084,15,"",0,0,3400.02,1
6514070,16:52:54,16:52:54,134,16,"",0,0,3780.22,0
6514070,16:53:16,16:53:16,135,17,"",0,0,3951.09,0
6514070,16:53:52,16:53:52,3400,18,"",0,0,4217.89,0
6514070,16:54:33,16:54:33,138,19,"",0,0,4582.11,0
6514070,16:55:00,16:55:00,139,20,"",0,0,4805.31,0
6514070,16:55:35,16:55:35,827,21,"",0,0,5055.90,0
6514070,16:56:19,16:56:19,828,22,"",0,0,5352.37,0
6514070,16:58:00,16:58:00,829,23,"",0,0,5659.52,0
6514070,16:59:00,16:59:00,831,24,"",0,0,6138.21,1
6514070,16:59:50,16:59:50,809,25,"",0,0,6383.55,0
6514070,17:00:35,17:00:35,810,26,"",0,0,6629.45,0
6514070,17:01:23,17:01:23,3419,27,"",0,0,6904.99,0
6514070,17:02:11,17:02:11,3421,28,"",0,0,7272.51,0
6514070,17:02:54,17:02:54,3496,29,"",0,0,7596.28,0
6514070,17:04:09,17:04:09,3498,30,"",0,0,7996.86,0
6514070,17:06:03,17:06:03,909,31,"",0,0,8637.46,0
6514070,17:07:06,17:07:06,918,32,"",0,0,8968.01,0
6514070,17:07:54,17:07:54,853,33,"",0,0,9191.54,0
6514070,17:09:02,17:09:02,855,34,"",0,0,9510.63,0
6514070,17:10:00,17:10:00,911,35,"",0,0,9814.11,1
6514070,17:10:33,17:10:33,912,36,"",0,0,10061.29,0
6514070,17:11:17,17:11:17,914,37,"",0,0,10447.34,0
6514070,17:11:48,17:11:48,3409,38,"",0,0,10737.60,0
6514070,17:12:23,17:12:23,3746,39,"",0,0,11016.79,0
6514070,17:13:35,17:13:35,3612,40,"",0,0,11577.73,0
6514070,17:14:16,17:14:16,3426,41,"",0,0,11885.07,0
6514070,17:15:06,17:15:06,1248,42,"",0,0,12251.00,0
6514070,17:16:00,17:16:00,1250,43,"",0,0,12663.89,1
6515070,16:05:00,16:05:00,2635,1,"",0,0,0.00,1
6515070,16:06:23,16:06:23,3705,2,"",0,0,627.14,0
6515070,16:08:50,16:08:50,1042,3,"",0,0,1513.07,0
6515070,16:10:02,16:10:02,3424,4,"",0,0,1937.58,0
6515070,16:11:00,16:11:00,3541,5,"",0,0,2266.53,1
6515070,16:11:59,16:11:59,3764,6,"",0,0,2664.39,0
6515070,16:14:15,16:14:15,3711,7,"",0,0,2883.66,0
6515070,16:15:02,16:15:02,980,8,"",0,0,3153.63,0
6515070,16:15:34,16:15:34,981,9,"",0,0,3344.12,0
6515070,16:16:08,16:16:08,982,10,"",0,0,3587.10,0
6515070,16:16:33,16:16:33,3370,11,"",0,0,3753.69,0
6515070,16:17:17,16:17:17,3371,12,"",0,0,4023.55,0
6515070,16:18:04,16:18:04,3372,13,"",0,0,4317.33,0
6515070,16:19:00,16:19:00,3482,14,"",0,0,4618.50,1
6515070,16:20:17,16:20:17,3374,15,"",0,0,5019.34,0
6515070,16:21:44,16:21:44,3504,16,"",0,0,5463.47,0
6515070,16:22:40,16:22:40,228,17,"",0,0,5737.34,0
6515070,16:23:06,16:23:06,229,18,"",0,0,5880.38,0
6515070,16:23:37,16:23:37,230,19,"",0,0,6013.20,0
6515070,16:24:38,16:24:38,232,20,"",0,0,6291.13,0
6515070,16:25:22,16:25:22,233,21,"",0,0,6474.52,0
6515070,16:25:58,16:25:58,234,22,"",0,0,6624.42,0
6515070,16:27:00,16:27:00,235,23,"",0,0,6914.00,1
6515070,16:28:22,16:28:22,3444,24,"",0,0,7212.31,0
6515070,16:29:50,16:29:50,3442,25,"",0,0,7568.80,0
6515070,16:31:22,16:31:22,3440,26,"",0,0,7911.82,0
6515070,16:33:00,16:33:00,241,27,"",0,0,8321.70,0
6515070,16:34:00,16:34:00,242,28,"",0,0,8558.81,1
6515070,16:35:01,16:35:01,2584,29,"",0,0,8903.01,0
6515070,16:36:01,16:36:01,3614,30,"",0,0,9226.81,0
6515070,16:37:10,16:37:10,398,31,"",0,0,9651.71,0
6515070,16:38:00,16:38:00,3373,32,"",0,0,9921.19,1
6516070,21:00:00,21:00:00,3529,1,"",0,0,0.00,1
6516070,21:02:00,21:02:00,1379,2,"",0,0,686.55,1
6516070,21:02:59,21:02:59,1382,3,"",0,0,1110.89,0
6516070,21:03:51,21:03:51,1383,4,"",0,0,1492.92,0
6516070,21:05:25,21:05:25,3560,5,"",0,0,2257.69,0
6516070,21:08:04,21:08:04,1372,6,"",0,0,3166.89,0
6516070,21:08:25,21:08:25,398,7,"",0,0,3314.83,0
6516070,21:09:00,21:09:00,3373,8,"",0,0,3582.87,1
6516070,21:10:14,21:10:14,3613,9,"",0,0,4078.90,0
6516070,21:11:06,21:11:06,106,10,"",0,0,4360.36,0
6516070,21:11:47,21:11:47,107,11,"",0,0,4566.76,0
6516070,21:12:22,21:12:22,108,12,"",0,0,4767.95,0
6516070,21:13:00,21:13:00,109,13,"",0,0,4966.65,1
6516070,21:13:35,21:13:35,362,14,"",0,0,5167.47,0
6516070,21:14:54,21:14:54,111,15,"",0,0,5509.50,0
6516070,21:16:10,21:16:10,113,16,"",0,0,5775.94,0
6516070,21:16:34,21:16:34,114,17,"",0,0,5938.33,0
6516070,21:17:10,21:17:10,116,18,"",0,0,6174.11,0
6516070,21:17:48,21:17:48,117,19,"",0,0,6437.65,0
6516070,21:18:23,21:18:23,158,20,"",0,0,6676.12,0
6516070,21:19:24,21:19:24,3384,21,"",0,0,7098.55,0
6516070,21:20:00,21:20:00,162,22,"",0,0,7359.91,1
6517010,17:25:00,17:25:00,3373,1,"",0,0,0.00,1
6517010,17:26:13,17:26:13,3613,2,"",0,0,496.03,0
6517010,17:27:04,17:27:04,974,3,"",0,0,821.21,0
6517010,17:28:00,17:28:00,214,4,"",0,0,1128.72,1
6517010,17:28:45,17:28:45,215,5,"",0,0,1378.25,0
6517010,17:29:59,17:29:59,3439,6,"",0,0,1825.35,0
6517010,17:31:10,17:31:10,3441,7,"",0,0,2184.63,0
6517010,17:32:10,17:32:10,3443,8,"",0,0,2534.16,0
6517010,17:33:09,17:33:09,3539,9,"",0,0,2830.62,0
6517010,17:34:00,17:34:00,1805,10,"",0,0,3098.43,1
6517010,17:34:38,17:34:38,1806,11,"",0,0,3296.76,0
6517010,17:35:16,17:35:16,3369,12,"",0,0,3474.49,0
6517010,17:36:03,17:36:03,3484,13,"",0,0,3748.15,0
6517010,17:36:28,17:36:28,3483,14,"",0,0,3871.95,0
6517010,17:37:27,17:37:27,3503,15,"",0,0,4246.06,0
6517010,17:38:57,17:38:57,2572,16,"",0,0,4756.52,0
6517010,17:40:00,17:40:00,2435,17,"",0,0,5113.76,1
6517010,17:41:02,17:41:02,990,18,"",0,0,5437.32,0
6517010,17:41:54,17:41:54,992,19,"",0,0,5721.55,0
6517010,17:42:41,17:42:41,1017,20,"",0,0,5987.39,0
6517010,17:43:07,17:43:07,1018,21,"",0,0,6116.39,0
6517010,17:43:44,17:43:44,1020,22,"",0,0,6361.34,0
6517010,17:44:18,17:44:18,1021,23,"",0,0,6574.38,0
6517010,17:45:12,17:45:12,3715,24,"",0,0,6855.27,0
6517010,17:45:59,17:45:59,3363,25,"",0,0,6966.56,0
6517010,17:46:14,17:46:14,1821,26,"",0,0,7064.11,0
6517010,17:47:00,17:47:00,3540,27,"",0,0,7369.44,1
6517010,17:47:54,17:47:54,3425,28,"",0,0,7664.08,0
6517010,17:48:49,17:48:49,996,29,"",0,0,7944.30,0
6517010,17:52:17,17:52:17,3706,30,"",0,0,9017.64,0
6517010,17:54:00,17:54:00,2635,31,"",0,0,9551.05,1
6519080,08:35:00,08:35:00,3555,1,"",0,0,0.00,1
6519080,08:35:28,08:35:28,1448,2,"",0,0,165.99,0
6519080,08:36:23,08:36:23,1450,3,"",0,0,505.88,0
6519080,08:36:50,08:36:50,3071,4,"",0,0,688.02,0
6519080,08:37:17,08:37:17,3072,5,"",0,0,865.25,0
6519080,08:39:22,08:39:22,3694,6,"",0,0,1661.75,0
6519080,08:40:00,08:40:00,3485,7,"",0,0,1898.91,1
6519080,08:41:27,08:41:27,3487,8,"",0,0,2285.48,0
6519080,08:42:25,08:42:25,3486,9,"",0,0,2605.00,0
6519080,08:43:40,08:43:40,1625,10,"",0,0,2965.33,0
6519080,08:44:40,08:44:40,1626,11,"",0,0,3231.74,0
6519080,08:45:07,08:45:07,1627,12,"",0,0,3349.88,0
6519080,08:46:03,08:46:03,1628,13,"",0,0,3606.18,0
6519080,08:48:23,08:48:23,3450,14,"",0,0,4300.81,0
6519080,08:49:32,08:49:32,3452,15,"",0,0,4659.75,0
6519080,08:51:00,08:51:00,3375,16,"",0,0,5046.36,1
6519080,08:51:44,08:51:44,3531,17,"",0,0,5485.39,0
6519080,08:52:59,08:52:59,2003,18,"",0,0,6147.06,0
6519080,08:53:25,08:53:25,2005,19,"",0,0,6388.33,0
6519080,08:53:40,08:53:40,2006,20,"",0,0,6512.08,0
6519080,08:56:55,08:56:55,2007,21,"",0,0,7881.97,0
6519080,08:57:25,08:57:25,1149,22,"",0,0,8149.87,0
6519080,08:57:57,08:57:57,826,23,"",0,0,8388.64,0
6519080,08:58:30,08:58:30,3428,24,"",0,0,8634.48,0
6519080,08:59:36,08:59:36,2626,25,"",0,0,9244.68,0
6519080,09:00:00,09:03:00,922,26,"",0,0,9431.32,1
6519080,09:03:32,09:03:32,298,27,"",0,0,9570.05,0
6519080,09:04:32,09:04:32,3244,28,"",0,0,9808.11,0
6519080,09:06:17,09:06:17,3763,29,"",0,0,10198.63,0
6519080,09:07:00,09:07:00,3109,30,"",0,0,10390.46,1
6519080,09:07:48,09:07:48,1218,31,"",0,0,10773.18,0
6519080,09:08:15,09:08:15,1219,32,"",0,0,10982.26,0
6519080,09:09:05,09:09:05,2735,33,"",0,0,11312.58,0
6519080,09:10:27,09:10:27,2752,34,"",0,0,11966.58,0
6519080,09:10:58,09:10:58,1137,35,"",0,0,12169.33,0
6519080,09:11:58,09:11:58,1138,36,"",0,0,12689.01,0
6519080,09:12:16,09:12:16,1139,37,"",0,0,12817.10,0
6519080,09:12:47,09:12:47,1140,38,"",0,0,13059.99,0
6519080,09:13:21,09:13:21,1142,39,"",0,0,13297.72,0
6519080,09:13:39,09:13:39,1143,40,"",0,0,13406.77,0
6519080,09:14:15,09:14:15,1144,41,"",0,0,13684.92,0
6519080,09:14:41,09:14:41,1145,42,"",0,0,13868.58,0
6519080,09:15:01,09:15:01,2753,43,"",0,0,14014.45,0
6519080,09:15:19,09:15:19,1147,44,"",0,0,14162.63,0
6519080,09:15:42,09:15:42,1104,45,"",0,0,14332.01,0
6519080,09:16:00,09:16:00,1091,46,"",0,0,14483.61,1
6519080,09:16:23,09:16:23,1105,47,"",0,0,14667.45,0
6519080,09:16:49,09:16:49,1106,48,"",0,0,14868.03,0
6519080,09:17:11,09:17:11,1107,49,"",0,0,15043.18,0
6519080,09:17:41,09:17:41,1108,50,"",0,0,15249.70,0
6519080,09:18:15,09:18:15,3522,51,"",0,0,15489.01,0
6519080,09:19:22,09:19:22,1099,52,"",0,0,15917.78,0
6519080,09:20:00,09:20:00,1100,53,"",0,0,16170.00,0
6519080,09:20:28,09:20:28,1101,54,"",0,0,16373.70,0
6519080,09:20:56,09:20:56,1102,55,"",0,0,16594.01,0
6519080,09:21:38,09:21:38,1103,56,"",0,0,16822.50,0
6519080,09:22:00,09:22:00,2755,57,"",0,0,16955.63,1
6520080,09:20:00,09:20:00,3373,1,"",0,0,0.00,1
6520080,09:21:38,09:21:38,3613,2,"",0,0,496.03,0
6520080,09:22:46,09:22:46,974,3,"",0,0,821.21,0
6520080,09:24:00,09:24:00,214,4,"",0,0,1128.72,1
6520080,09:24:45,09:24:45,215,5,"",0,0,1378.25,0
6520080,09:25:59,09:25:59,3439,6,"",0,0,1825.35,0
6520080,09:27:10,09:27:10,3441,7,"",0,0,2184.63,0
6520080,09:28:10,09:28:10,3443,8,"",0,0,2534.16,0
6520080,09:29:09,09:29:09,3539,9,"",0,0,2830.62,0
6520080,09:30:00,09:30:00,1805,10,"",0,0,3098.43,1
6520080,09:30:44,09:30:44,1806,11,"",0,0,3296.76,0
6520080,09:31:29,09:31:29,3369,12,"",0,0,3474.49,0
6520080,09:32:24,09:32:24,3484,13,"",0,0,3748.15,0
6520080,09:32:53,09:32:53,3483,14,"",0,0,3871.95,0
6520080,09:34:01,09:34:01,3503,15,"",0,0,4246.06,0
6520080,09:35:46,09:35:46,2572,16,"",0,0,4756.52,0
6520080,09:37:00,09:37:00,2435,17,"",0,0,5113.76,1
6520080,09:38:29,09:38:29,990,18,"",0,0,5437.32,0
6520080,09:39:43,09:39:43,992,19,"",0,0,5721.55,0
6520080,09:40:50,09:40:50,1017,20,"",0,0,5987.39,0
6520080,09:41:27,09:41:27,1018,21,"",0,0,6116.39,0
6520080,09:42:20,09:42:20,1020,22,"",0,0,6361.34,0
6520080,09:43:09,09:43:09,1021,23,"",0,0,6574.38,0
6520080,09:44:26,09:44:26,3715,24,"",0,0,6855.27,0
6520080,09:45:33,09:45:33,3363,25,"",0,0,6966.56,0
6520080,09:45:55,09:45:55,1821,26,"",0,0,7064.11,0
6520080,09:47:00,09:47:00,3540,27,"",0,0,7369.44,1
6520080,09:48:18,09:48:18,3425,28,"",0,0,7664.08,0
6520080,09:49:36,09:49:36,996,29,"",0,0,7944.30,0
6520080,09:54:33,09:54:33,3706,30,"",0,0,9017.64,0
6520080,09:57:00,09:57:00,2635,31,"",0,0,9551.05,1
6521080,13:05:00,13:05:00,3373,1,"",0,0,0.00,1
6521080,13:06:13,13:06:13,398,2,"",0,0,378.80,0
6521080,13:07:32,13:07:32,400,3,"",0,0,734.70,0
6521080,13:08:35,13:08:35,402,4,"",0,0,1022.22,0
6521080,13:09:27,13:09:27,307,5,"",0,0,1213.03,0
6521080,13:10:08,13:10:08,3056,6,"",0,0,1392.09,0
6521080,13:11:00,13:11:00,309,7,"",0,0,1643.65,1
6521080,13:11:43,13:11:43,310,8,"",0,0,1812.35,0
6521080,13:12:42,13:12:42,311,9,"",0,0,2003.97,0
6521080,13:13:09,13:13:09,312,10,"",0,0,2102.16,0
6521080,13:14:35,13:14:35,3514,11,"",0,0,2401.70,0
6521080,13:15:51,13:15:51,3411,12,"",0,0,2670.44,0
6521080,13:16:50,13:16:50,128,13,"",0,0,2910.69,0
6521080,13:17:27,13:17:27,3763,14,"",0,0,3042.70,0
6521080,13:19:00,13:19:00,3084,15,"",0,0,3400.02,1
6521080,13:20:41,13:20:41,134,16,"",0,0,3780.22,0
6521080,13:21:22,13:21:22,135,17,"",0,0,3951.09,0
6521080,13:22:29,13:22:29,3400,18,"",0,0,4217.89,0
6521080,13:23:45,13:23:45,138,19,"",0,0,4582.11,0
6521080,13:24:36,13:24:36,139,20,"",0,0,4805.31,0
6521080,13:25:39,13:25:39,827,21,"",0,0,5055.90,0
6521080,13:27:01,13:27:01,828,22,"",0,0,5352.37,0
6521080,13:30:09,13:30:09,829,23,"",0,0,5659.52,0
6521080,13:32:00,13:32:00,831,24,"",0,0,6138.21,1
6521080,13:32:50,13:32:50,809,25,"",0,0,6383.55,0
6521080,13:33:35,13:33:35,810,26,"",0,0,6629.45,0
6521080,13:34:23,13:34:23,3419,27,"",0,0,6904.99,0
6521080,13:35:11,13:35:11,3421,28,"",0,0,7272.51,0
6521080,13:35:54,13:35:54,3496,29,"",0,0,7596.28,0
6521080,13:37:09,13:37:09,3498,30,"",0,0,7996.86,0
6521080,13:39:03,13:39:03,909,31,"",0,0,8637.46,0
6521080,13:40:06,13:40:06,918,32,"",0,0,8968.01,0
6521080,13:40:54,13:40:54,853,33,"",0,0,9191.54,0
6521080,13:42:02,13:42:02,855,34,"",0,0,9510.63,0
6521080,13:43:00,13:43:00,911,35,"",0,0,9814.11,1
6521080,13:43:44,13:43:44,912,36,"",0,0,10061.29,0
6521080,13:44:42,13:44:42,914,37,"",0,0,10447.34,0
6521080,13:45:24,13:45:24,3409,38,"",0,0,10737.60,0
6521080,13:46:10,13:46:10,3746,39,"",0,0,11016.79,0
6521080,13:47:47,13:47:47,3612,40,"",0,0,11577.73,0
6521080,13:48:41,13:48:41,3426,41,"",0,0,11885.07,0
6521080,13:49:48,13:49:48,1248,42,"",0,0,12251.00,0
6521080,13:51:00,13:51:00,1250,43,"",0,0,12663.89,1
6522020,07:10:00,07:10:00,3414,1,"",0,0,0.00,1
6522020,07:11:26,07:11:26,3415,2,"",0,0,367.20,0
6522020,07:12:59,07:12:59,3417,3,"",0,0,774.90,0
6522020,07:14:34,07:14:34,3413,4,"",0,0,1198.54,0
6522020,07:15:37,07:15:37,3513,5,"",0,0,1519.20,0
6522020,07:17:00,07:17:00,3418,6,"",0,0,1901.16,0
6522020,07:18:03,07:18:03,951,7,"",0,0,2188.35,0
6522020,07:19:00,07:19:00,540,8,"",0,0,2459.73,1
6522020,07:19:50,07:19:50,541,9,"",0,0,2695.64,0
6522020,07:21:03,07:21:03,543,10,"",0,0,3011.15,0
6522020,07:22:01,07:22:01,544,11,"",0,0,3295.04,0
6522020,07:22:31,07:22:31,545,12,"",0,0,3438.68,0
6522020,07:23:08,07:23:08,546,13,"",0,0,3622.38,0
6522020,07:23:54,07:23:54,547,14,"",0,0,3851.94,0
6522020,07:25:01,07:25:01,548,15,"",0,0,4115.47,0
6522020,07:26:00,07:26:00,550,16,"",0,0,4409.21,1
6522020,07:26:35,07:26:35,552,17,"",0,0,4700.97,0
6522020,07:27:13,07:27:13,554,18,"",0,0,4980.92,0
6522020,07:27:42,07:27:42,555,19,"",0,0,5135.48,0
6522020,07:28:40,07:28:40,557,20,"",0,0,5520.04,0
6522020,07:29:37,07:29:37,559,21,"",0,0,5860.67,0
6522020,07:30:22,07:30:22,561,22,"",0,0,6160.15,0
6522020,07:31:00,07:31:00,563,23,"",0,0,6431.77,0
6522020,07:31:49,07:31:49,566,24,"",0,0,6748.64,0
6522020,07:32:45,07:32:45,568,25,"",0,0,7041.76,0
6522020,07:33:06,07:33:06,3407,26,"",0,0,7165.44,0
6522020,07:34:06,07:34:06,571,27,"",0,0,7508.75,0
6522020,07:35:50,07:35:50,574,28,"",0,0,8131.62,0
6522020,07:36:16,07:36:16,455,29,"",0,0,8298.19,0
6522020,07:37:21,07:37:21,577,30,"",0,0,8712.01,0
6522020,07:38:40,07:38:40,2751,31,"",0,0,9166.97,0
6522020,07:40:00,07:40:00,2749,32,"",0,0,9645.05,1
6523010,13:55:00,13:55:00,3012,1,"",0,0,0.00,1
6523010,13:56:17,13:56:17,3013,2,"",0,0,589.02,0
6523010,13:59:00,13:59:00,3014,3,"",0,0,1666.39,1
6523010,14:02:00,14:02:00,3088,4,"",0,0,2592.76,1
6523010,14:06:00,14:06:00,3089,5,"",0,0,3434.11,0
6523010,14:07:00,14:07:00,3017,6,"",0,0,3641.41,1
6523010,14:10:10,14:10:10,3090,7,"",0,0,4331.10,0
6523010,14:12:00,14:12:00,3091,8,"",0,0,4765.10,1
6523010,14:14:57,14:14:57,3092,9,"",0,0,5637.18,0
6523010,14:19:14,14:19:14,3021,10,"",0,0,6955.56,0
6523010,14:21:00,14:21:00,3022,11,"",0,0,7448.83,1
6523010,14:22:36,14:22:36,3023,12,"",0,0,8099.31,0
6523010,14:28:45,14:28:45,3093,13,"DROP OFF ONLY",0,0,10546.47,0
6523010,14:32:00,14:32:00,3025,14,"DROP OFF ONLY",0,0,11965.83,1
6524080,17:40:00,17:40:00,587,1,"",0,0,0.00,1
6524080,17:41:11,17:41:11,588,2,"",0,0,334.52,0
6524080,17:42:24,17:42:24,3683,3,"",0,0,650.69,0
6524080,17:43:40,17:43:40,3684,4,"",0,0,1020.02,0
6524080,17:45:01,17:45:01,2499,5,"",0,0,1527.99,0
6524080,17:46:39,17:46:39,590,6,"",0,0,2128.68,0
6524080,17:47:55,17:47:55,3685,7,"",0,0,2519.34,0
6524080,17:49:13,17:49:13,3678,8,"",0,0,2962.38,0
6524080,17:50:00,17:50:00,3686,9,"",0,0,3252.01,1
6524080,17:50:49,17:50:49,3679,10,"",0,0,3500.21,0
6524080,17:53:48,17:53:48,3680,11,"",0,0,4466.45,0
6524080,17:55:56,17:55:56,3675,12,"",0,0,5241.63,0
6524080,17:59:00,17:59:00,3687,13,"",0,0,6163.27,1
6524080,18:00:37,18:00:37,644,14,"",0,0,6721.92,0
6524080,18:02:14,18:02:14,646,15,"",0,0,7435.18,0
6524080,18:03:20,18:03:20,647,16,"",0,0,7911.22,0
6524080,18:03:59,18:03:59,648,17,"",0,0,8224.09,0
6524080,18:06:57,18:06:57,3673,18,"",0,0,9762.01,0
6524080,18:08:00,18:08:00,3671,19,"",0,0,10289.35,1
6524080,18:10:45,18:10:45,3697,20,"",0,0,11193.61,0
6524080,18:12:01,18:12:01,3423,21,"",0,0,11567.74,0
6524080,18:12:43,18:12:43,3422,22,"",0,0,11823.31,0
6524080,18:14:01,18:14:01,184,23,"",0,0,12327.09,0
6524080,18:14:49,18:14:49,3506,24,"",0,0,12666.38,0
6524080,18:16:00,18:16:00,586,25,"",0,0,13068.88,1
6525020,12:25:00,12:25:00,3414,1,"",0,0,0.00,1
6525020,12:26:26,12:26:26,3415,2,"",0,0,367.20,0
6525020,12:27:59,12:27:59,3417,3,"",0,0,774.90,0
6525020,12:29:34,12:29:34,3413,4,"",0,0,1198.54,0
6525020,12:30:37,12:30:37,3513,5,"",0,0,1519.20,0
6525020,12:32:00,12:32:00,3418,6,"",0,0,1901.16,0
6525020,12:33:03,12:33:03,951,7,"",0,0,2188.35,0
6525020,12:34:00,12:34:00,540,8,"",0,0,2459.73,1
6525020,12:34:50,12:34:50,541,9,"",0,0,2695.64,0
6525020,12:36:03,12:36:03,543,10,"",0,0,3011.15,0
6525020,12:37:01,12:37:01,544,11,"",0,0,3295.04,0
6525020,12:37:31,12:37:31,545,12,"",0,0,3438.68,0
6525020,12:38:08,12:38:08,546,13,"",0,0,3622.38,0
6525020,12:38:54,12:38:54,547,14,"",0,0,3851.94,0
6525020,12:40:01,12:40:01,548,15,"",0,0,4115.47,0
6525020,12:41:00,12:41:00,550,16,"",0,0,4409.21,1
6525020,12:41:35,12:41:35,552,17,"",0,0,4700.97,0
6525020,12:42:13,12:42:13,554,18,"",0,0,4980.92,0
6525020,12:42:42,12:42:42,555,19,"",0,0,5135.48,0
6525020,12:43:40,12:43:40,557,20,"",0,0,5520.04,0
6525020,12:44:37,12:44:37,559,21,"",0,0,5860.67,0
6525020,12:45:22,12:45:22,561,22,"",0,0,6160.15,0
6525020,12:46:00,12:46:00,563,23,"",0,0,6431.77,0
6525020,12:46:49,12:46:49,566,24,"",0,0,6748.64,0
6525020,12:47:45,12:47:45,568,25,"",0,0,7041.76,0
6525020,12:48:06,12:48:06,3407,26,"",0,0,7165.44,0
6525020,12:49:06,12:49:06,571,27,"",0,0,7508.75,0
6525020,12:50:50,12:50:50,574,28,"",0,0,8131.62,0
6525020,12:51:16,12:51:16,455,29,"",0,0,8298.19,0
6525020,12:52:21,12:52:21,577,30,"",0,0,8712.01,0
6525020,12:53:40,12:53:40,2751,31,"",0,0,9166.97,0
6525020,12:55:00,12:55:00,2749,32,"",0,0,9645.05,1
6526080,05:20:00,05:20:00,2700,1,"",0,0,0.00,1
6526080,05:21:55,05:21:55,1033,2,"",0,0,340.19,0
6526080,05:22:35,05:22:35,2667,3,"",0,0,541.58,0
6526080,05:23:34,05:23:34,1036,4,"",0,0,829.29,0
6526080,05:24:43,05:24:43,293,5,"",0,0,1234.74,0
6526080,05:25:25,05:25:25,294,6,"",0,0,1447.06,0
6526080,05:26:00,05:26:00,295,7,"",0,0,1657.63,1
6526080,05:27:51,05:27:51,2813,8,"",0,0,2066.37,0
6526080,05:29:09,05:29:09,1041,9,"",0,0,2402.01,0
6526080,05:33:51,05:33:51,3706,10,"",0,0,3365.33,0
6526080,05:36:00,05:41:00,2617,11,"",0,0,3821.59,1
6526080,05:41:22,05:41:22,922,12,"",0,0,3978.95,0
6526080,05:41:38,05:41:38,298,13,"",0,0,4117.68,0
6526080,05:42:09,05:42:09,2965,14,"",0,0,4339.94,0
6526080,05:42:33,05:42:33,2472,15,"",0,0,4532.68,0
6526080,05:43:15,05:43:15,3514,16,"",0,0,4835.23,0
6526080,05:43:59,05:43:59,3412,17,"",0,0,5229.80,0
6526080,05:44:31,05:44:31,3760,18,"",0,0,5432.99,0
6526080,05:45:10,05:45:10,3416,19,"",0,0,5717.06,0
6526080,05:46:00,05:46:00,3414,20,"",0,0,6044.69,1
6526080,05:47:14,05:47:14,3415,21,"",0,0,6396.55,0
6526080,05:48:33,05:48:33,3417,22,"",0,0,6804.25,0
6526080,05:49:54,05:49:54,3413,23,"",0,0,7227.89,0
6526080,05:50:48,05:50:48,3513,24,"",0,0,7548.55,0
6526080,05:52:00,05:52:00,3418,25,"",0,0,7930.51,1
6526080,05:53:34,05:53:34,423,26,"",0,0,8391.92,0
6526080,05:54:28,05:54:28,425,27,"",0,0,8648.35,0
6526080,05:55:02,05:55:02,426,28,"",0,0,8805.89,0
6526080,05:56:17,05:56:17,428,29,"",0,0,9127.51,0
6526080,05:57:31,05:57:31,2746,30,"",0,0,9509.81,0
6526080,05:59:00,05:59:00,3609,31,"",0,0,9958.10,1
6527070,13:00:00,13:00:00,1250,1,"",0,0,0.00,1
6527070,13:00:41,13:00:41,2737,2,"",0,0,335.69,0
6527070,13:02:34,13:02:34,2178,3,"",0,0,1129.61,0
6527070,13:03:19,13:03:19,2187,4,"",0,0,1536.27,0
6527070,13:03:53,13:03:53,2188,5,"",0,0,1836.22,0
6527070,13:04:29,13:04:29,2680,6,"",0,0,2149.70,0
6527070,13:05:19,13:05:19,3427,7,"",0,0,2576.87,0
6527070,13:05:58,13:05:58,858,8,"",0,0,2933.75,0
6527070,13:06:43,13:06:43,3183,9,"",0,0,3385.34,0
6527070,13:07:15,13:07:15,860,10,"",0,0,3676.51,0
6527070,13:07:42,13:07:42,885,11,"",0,0,3931.32,0
6527070,13:08:23,13:08:23,887,12,"",0,0,4337.04,0
6527070,13:09:00,13:09:00,888,13,"",0,0,4664.36,1
6527070,13:09:50,13:09:50,890,14,"",0,0,4927.27,0
6527070,13:10:52,13:10:52,893,15,"",0,0,5232.01,0
6527070,13:11:40,13:11:40,898,16,"",0,0,5404.90,0
6527070,13:12:47,13:12:47,900,17,"",0,0,5683.21,0
6527070,13:14:47,13:14:47,3497,18,"",0,0,6344.65,0
6527070,13:16:16,13:16:16,3495,19,"",0,0,6858.91,0
6527070,13:17:25,13:17:25,3420,20,"",0,0,7189.01,0
6527070,13:18:22,13:18:22,3432,21,"",0,0,7512.65,0
6527070,13:19:20,13:19:20,2551,22,"",0,0,7810.65,0
6527070,13:20:06,13:20:06,3217,23,"",0,0,8027.50,0
6527070,13:21:00,13:21:00,876,24,"",0,0,8330.80,1
6527070,13:21:44,13:21:44,878,25,"",0,0,8669.59,0
6527070,13:23:33,13:23:33,879,26,"",0,0,9078.34,0
6527070,13:24:15,13:24:15,3512,27,"",0,0,9335.25,0
6527070,13:25:10,13:25:10,81,28,"",0,0,9804.34,0
6527070,13:25:51,13:25:51,3082,29,"",0,0,10187.20,0
6527070,13:26:24,13:26:24,84,30,"",0,0,10420.14,0
6527070,13:26:54,13:26:54,85,31,"",0,0,10631.05,0
6527070,13:28:00,13:28:00,3108,32,"",0,0,11047.87,1
6527070,13:30:05,13:30:05,91,33,"",0,0,11505.39,0
6527070,13:31:08,13:31:08,2684,34,"",0,0,11757.47,0
6527070,13:31:58,13:31:58,405,35,"",0,0,11943.54,0
6527070,13:32:51,13:32:51,2473,36,"",0,0,12176.33,0
6527070,13:33:41,13:33:41,1148,37,"",0,0,12358.36,0
6527070,13:34:50,13:34:50,278,38,"",0,0,12637.58,0
6527070,13:36:00,13:36:00,279,39,"",0,0,12958.98,1
6527070,13:36:30,13:36:30,280,40,"",0,0,13127.69,0
6527070,13:36:59,13:36:59,3058,41,"",0,0,13249.34,0
6527070,13:38:08,13:38:08,354,42,"",0,0,13597.07,0
6527070,13:39:10,13:39:10,356,43,"",0,0,13897.67,0
6527070,13:40:00,13:40:00,3373,44,"",0,0,14180.99,1
6528020,20:25:00,20:25:00,3609,1,"",0,0,0.00,1
6528020,20:25:41,20:25:41,3604,2,"",0,0,208.25,0
6528020,20:26:35,20:26:35,3608,3,"",0,0,454.05,0
6528020,20:27:34,20:27:34,331,4,"",0,0,675.17,0
6528020,20:28:10,20:28:10,332,5,"",0,0,816.25,0
6528020,20:28:54,20:28:54,333,6,"",0,0,1020.94,0
6528020,20:30:00,20:30:00,3473,7,"",0,0,1279.08,1
6528020,20:31:01,20:31:01,3472,8,"",0,0,1601.14,0
6528020,20:31:50,20:31:50,3611,9,"",0,0,1850.58,0
6528020,20:32:47,20:32:47,2529,10,"",0,0,2129.11,0
6528020,20:34:02,20:34:02,3607,11,"",0,0,2474.58,0
6528020,20:35:01,20:35:01,3610,12,"",0,0,2775.31,0
6528020,20:35:53,20:35:53,3605,13,"",0,0,3031.33,0
6528020,20:37:00,20:37:00,3606,14,"",0,0,3359.42,1
6528020,20:38:32,20:38:32,3602,15,"",0,0,3685.42,0
6528020,20:39:47,20:39:47,3603,16,"",0,0,4001.98,0
6528020,20:41:16,20:41:16,350,17,"",0,0,4305.44,0
6528020,20:42:17,20:42:17,2473,18,"",0,0,4604.05,0
6528020,20:43:08,20:43:08,1148,19,"",0,0,4785.90,0
6528020,20:44:00,20:44:00,1149,20,"",0,0,4967.99,1
6528020,20:44:29,20:44:29,826,21,"",0,0,5206.76,0
6528020,20:45:00,20:45:00,3428,22,"",0,0,5452.60,0
6528020,20:46:00,20:48:00,2617,23,"",0,0,6039.41,1
6528020,20:49:25,20:49:25,3705,24,"",0,0,6624.05,0
6528020,20:51:54,20:51:54,998,25,"",0,0,7657.50,0
6528020,20:52:30,20:52:30,3042,26,"",0,0,7950.19,0
6528020,20:53:27,20:53:27,3044,27,"",0,0,8310.64,0
6528020,20:54:11,20:54:11,3045,28,"",0,0,8557.29,0
6528020,20:54:53,20:54:53,1004,29,"",0,0,8803.82,0
6528020,20:55:21,20:55:21,1005,30,"",0,0,9005.79,0
6528020,20:56:00,20:56:00,1006,31,"",0,0,9246.50,1
6528020,20:56:34,20:56:34,1007,32,"",0,0,9441.14,0
6528020,20:57:16,20:57:16,1009,33,"",0,0,9759.16,0
6528020,20:57:57,20:57:57,1028,34,"",0,0,10024.57,0
6528020,20:58:34,20:58:34,1029,35,"",0,0,10212.00,0
6528020,21:00:07,21:00:07,2665,36,"",0,0,10646.03,0
6528020,21:01:00,21:01:00,2700,37,"",0,0,10941.94,1
6529020,06:00:00,06:00:00,3447,1,"",0,0,0.00,1
6529020,06:02:55,06:02:55,3601,2,"",0,0,450.77,0
6529020,06:03:27,06:03:27,3596,3,"",0,0,745.95,0
6529020,06:04:02,06:04:02,3468,4,"",0,0,1047.93,0
6529020,06:04:32,06:04:32,3593,5,"",0,0,1313.79,0
6529020,06:05:00,06:05:00,797,6,"",0,0,1572.57,1
6529020,06:05:33,06:05:33,3591,7,"",0,0,1770.50,0
6529020,06:06:36,06:06:36,3595,8,"",0,0,2144.16,0
6529020,06:08:00,06:08:00,3590,9,"",0,0,2612.98,1
6529020,06:08:34,06:08:34,3599,10,"",0,0,2801.27,0
6529020,06:09:30,06:09:30,804,11,"",0,0,3072.54,0
6529020,06:10:09,06:10:09,805,12,"",0,0,3249.80,0
6529020,06:10:44,06:10:44,3537,13,"",0,0,3425.37,0
6529020,06:11:13,06:11:13,3741,14,"",0,0,3614.86,0
6529020,06:12:09,06:12:09,3535,15,"",0,0,3901.37,0
6529020,06:13:25,06:13:25,3498,16,"",0,0,4298.72,0
6529020,06:16:00,06:16:00,901,17,"",0,0,5240.15,1
6529020,06:18:49,06:18:49,902,18,"",0,0,5815.60,0
6529020,06:20:06,06:20:06,903,19,"",0,0,6095.82,0
6529020,06:21:27,06:21:27,53,20,"",0,0,6401.39,0
6529020,06:23:00,06:23:00,1010,21,"",0,0,6751.09,1
6529020,06:23:44,06:23:44,1013,22,"",0,0,7140.62,0
6529020,06:24:12,06:24:12,539,23,"",0,0,7417.94,0
6529020,06:24:34,06:24:34,1015,24,"",0,0,7561.90,0
6529020,06:24:57,06:24:57,422,25,"",0,0,7750.74,0
6529020,06:25:22,06:25:22,423,26,"",0,0,7996.76,0
6529020,06:25:48,06:25:48,425,27,"",0,0,8253.19,0
6529020,06:26:06,06:26:06,3699,28,"",0,0,8426.41,0
6529020,06:26:46,06:26:46,3532,29,"",0,0,8836.05,0
6529020,06:27:30,06:27:30,3502,30,"",0,0,9250.04,0
6529020,06:28:18,06:28:18,3716,31,"",0,0,9653.08,0
6529020,06:28:55,06:28:55,3491,32,"",0,0,10015.46,0
6529020,06:29:34,06:29:34,3492,33,"",0,0,10350.79,0
6529020,06:30:00,06:30:00,3517,34,"",0,0,10610.93,1
6529020,06:35:44,06:35:44,1724,35,"",0,0,13945.13,0
6529020,06:36:09,06:36:09,1725,36,"",0,0,14214.92,0
6529020,06:36:28,06:36:28,2898,37,"",0,0,14457.30,0
6529020,06:36:54,06:36:54,1878,38,"",0,0,14762.66,0
6529020,06:37:29,06:37:29,2901,39,"",0,0,15174.71,0
6529020,06:38:00,06:38:00,1879,40,"",0,0,15541.22,1
6529020,06:38:36,06:38:36,1911,41,"",0,0,15742.82,0
6529020,06:40:16,06:40:16,3548,42,"",0,0,16251.11,0
6529020,06:41:22,06:41:22,3433,43,"",0,0,16658.34,0
6529020,06:42:18,06:42:18,3429,44,"",0,0,16924.78,0
6529020,06:44:12,06:44:12,1501,45,"",0,0,17488.17,0
6529020,06:45:12,06:45:12,2929,46,"",0,0,17869.28,0
6529020,06:45:44,06:45:44,2732,47,"",0,0,18094.03,0
6529020,06:47:00,06:47:00,3386,48,"",0,0,18533.44,1
6529020,06:47:56,06:47:56,1409,49,"",0,0,19011.35,0
6529020,06:48:43,06:48:43,1562,50,"",0,0,19382.09,0
6529020,06:49:37,06:49:37,3474,51,"",0,0,19836.74,0
6529020,06:50:00,06:50:00,3527,52,"",0,0,20032.17,1
6530010,18:05:00,18:05:00,1250,1,"",0,0,0.00,1
6530010,18:05:46,18:05:46,2737,2,"",0,0,335.69,0
6530010,18:07:31,18:07:31,2177,3,"",0,0,967.77,0
6530010,18:07:56,18:07:56,2178,4,"",0,0,1129.67,0
6530010,18:08:43,18:08:43,2187,5,"",0,0,1536.31,0
6530010,18:09:20,18:09:20,2188,6,"",0,0,1836.26,0
6530010,18:10:01,18:10:01,2680,7,"",0,0,2149.74,0
6530010,18:10:51,18:10:51,3427,8,"",0,0,2576.95,0
6530010,18:11:35,18:11:35,858,9,"",0,0,2933.83,0
6530010,18:12:26,18:12:26,3183,10,"",0,0,3385.42,0
6530010,18:13:02,18:13:02,860,11,"",0,0,3676.59,0
6530010,18:13:32,18:13:32,885,12,"",0,0,3931.40,0
6530010,18:14:19,18:14:19,887,13,"",0,0,4337.12,0
6530010,18:15:00,18:15:00,888,14,"",0,0,4664.44,1
6530010,18:15:42,18:15:42,890,15,"",0,0,4927.35,0
6530010,18:16:32,18:16:32,893,16,"",0,0,5232.09,0
6530010,18:17:12,18:17:12,898,17,"",0,0,5404.98,0
6530010,18:18:08,18:18:08,900,18,"",0,0,5683.27,0
6530010,18:19:47,18:19:47,3497,19,"",0,0,6344.71,0
6530010,18:20:58,18:20:58,3495,20,"",0,0,6858.95,0
6530010,18:21:56,18:21:56,3420,21,"",0,0,7189.05,0
6530010,18:22:42,18:22:42,3432,22,"",0,0,7512.69,0
6530010,18:23:31,18:23:31,2551,23,"",0,0,7810.69,0
6530010,18:24:15,18:24:15,3217,24,"",0,0,8027.55,0
6530010,18:25:00,18:25:00,876,25,"",0,0,8330.85,1
6530010,18:25:56,18:25:56,878,26,"",0,0,8669.64,0
6530010,18:28:18,18:28:18,879,27,"",0,0,9078.39,0
6530010,18:29:10,18:29:10,3512,28,"",0,0,9335.30,0
6530010,18:30:21,18:30:21,81,29,"",0,0,9804.39,0
6530010,18:31:13,18:31:13,3082,30,"",0,0,10187.25,0
6530010,18:31:56,18:31:56,84,31,"",0,0,10420.19,0
6530010,18:32:35,18:32:35,85,32,"",0,0,10631.10,0
6530010,18:34:00,18:34:00,3108,33,"",0,0,11047.92,1
6530010,18:35:00,18:35:00,91,34,"",0,0,11505.44,0
6530010,18:37:00,18:37:00,2628,35,"",0,0,12852.39,1
6530010,18:39:51,18:39:51,922,36,"",0,0,13075.63,0
6530010,18:43:49,18:43:49,2965,37,"",0,0,13436.56,0
6530010,18:46:03,18:46:03,2472,38,"",0,0,13629.30,0
6530010,18:50:30,18:50:30,278,39,"",0,0,14010.50,0
6530010,18:54:00,18:54:00,279,40,"",0,0,14331.90,1
6530010,18:54:31,18:54:31,280,41,"",0,0,14500.59,0
6530010,18:55:00,18:55:00,3058,42,"",0,0,14622.21,0
6530010,18:56:10,18:56:10,354,43,"",0,0,14969.94,0
6530010,18:57:09,18:57:09,356,44,"",0,0,15270.52,0
6530010,18:58:00,18:58:00,3373,45,"",0,0,15553.88,1
6531020,21:40:00,21:40:00,1598,1,"",0,0,0.00,1
6531020,21:41:59,21:41:59,2883,2,"",0,0,454.35,0
6531020,21:43:55,21:43:55,1409,3,"",0,0,989.37,0
6531020,21:45:00,21:45:00,1410,4,"",0,0,1305.49,1
6531020,21:46:12,21:46:12,1412,5,"",0,0,1816.57,0
6531020,21:46:58,21:46:58,1413,6,"",0,0,2173.17,0
6531020,21:47:47,21:47:47,1415,7,"",0,0,2599.17,0
6531020,21:48:25,21:48:25,1416,8,"",0,0,2909.67,0
6531020,21:49:07,21:49:07,1507,9,"",0,0,3268.63,0
6531020,21:50:09,21:50:09,1509,10,"",0,0,3771.24,0
6531020,21:51:00,21:51:00,2896,11,"",0,0,4230.88,1
6531020,21:51:54,21:51:54,1512,12,"",0,0,4581.86,0
6531020,21:52:48,21:52:48,2699,13,"",0,0,4904.42,0
6531020,21:53:34,21:53:34,1514,14,"",0,0,5251.07,0
6531020,21:54:19,21:54:19,1515,15,"",0,0,5547.76,0
6531020,21:55:46,21:55:46,1517,16,"",0,0,6150.04,0
6531020,21:56:19,21:56:19,2787,17,"",0,0,6349.03,0
6531020,21:57:18,21:57:18,1518,18,"",0,0,6708.66,0
6531020,21:57:48,21:57:48,1519,19,"",0,0,6878.82,0
6531020,21:58:26,21:58:26,2523,20,"",0,0,7089.04,0
6531020,22:00:00,22:00:00,1423,21,"",0,0,7766.43,1
6532010,15:05:00,15:05:00,1250,1,"",0,0,0.00,1
6532010,15:05:46,15:05:46,2737,2,"",0,0,335.69,0
6532010,15:07:31,15:07:31,2177,3,"",0,0,967.77,0
6532010,15:07:56,15:07:56,2178,4,"",0,0,1129.67,0
6532010,15:08:43,15:08:43,2187,5,"",0,0,1536.31,0
6532010,15:09:20,15:09:20,2188,6,"",0,0,1836.26,0
6532010,15:10:01,15:10:01,2680,7,"",0,0,2149.74,0
6532010,15:10:51,15:10:51,3427,8,"",0,0,2576.95,0
6532010,15:11:35,15:11:35,858,9,"",0,0,2933.83,0
6532010,15:12:26,15:12:26,3183,10,"",0,0,3385.42,0
6532010,15:13:02,15:13:02,860,11,"",0,0,3676.59,0
6532010,15:13:32,15:13:32,885,12,"",0,0,3931.40,0
6532010,15:14:19,15:14:19,887,13,"",0,0,4337.12,0
6532010,15:15:00,15:15:00,888,14,"",0,0,4664.44,1
6532010,15:15:42,15:15:42,890,15,"",0,0,4927.35,0
6532010,15:16:32,15:16:32,893,16,"",0,0,5232.09,0
6532010,15:17:12,15:17:12,898,17,"",0,0,5404.98,0
6532010,15:18:08,15:18:08,900,18,"",0,0,5683.27,0
6532010,15:19:47,15:19:47,3497,19,"",0,0,6344.71,0
6532010,15:20:58,15:20:58,3495,20,"",0,0,6858.95,0
6532010,15:21:56,15:21:56,3420,21,"",0,0,7189.05,0
6532010,15:22:42,15:22:42,3432,22,"",0,0,7512.69,0
6532010,15:23:31,15:23:31,2551,23,"",0,0,7810.69,0
6532010,15:24:15,15:24:15,3217,24,"",0,0,8027.55,0
6532010,15:25:00,15:25:00,876,25,"",0,0,8330.85,1
6532010,15:25:56,15:25:56,878,26,"",0,0,8669.64,0
6532010,15:28:18,15:28:18,879,27,"",0,0,9078.39,0
6532010,15:29:10,15:29:10,3512,28,"",0,0,9335.30,0
6532010,15:30:21,15:30:21,81,29,"",0,0,9804.39,0
6532010,15:31:13,15:31:13,3082,30,"",0,0,10187.25,0
6532010,15:31:56,15:31:56,84,31,"",0,0,10420.19,0
6532010,15:32:35,15:32:35,85,32,"",0,0,10631.10,0
6532010,15:34:00,15:34:00,3108,33,"",0,0,11047.92,1
6532010,15:35:00,15:35:00,91,34,"",0,0,11505.44,0
6532010,15:37:00,15:37:00,2628,35,"",0,0,12852.39,1
6532010,15:39:51,15:39:51,922,36,"",0,0,13075.63,0
6532010,15:43:49,15:43:49,2965,37,"",0,0,13436.56,0
6532010,15:46:03,15:46:03,2472,38,"",0,0,13629.30,0
6532010,15:50:30,15:50:30,278,39,"",0,0,14010.50,0
6532010,15:54:00,15:54:00,279,40,"",0,0,14331.90,1
6532010,15:54:31,15:54:31,280,41,"",0,0,14500.59,0
6532010,15:55:00,15:55:00,3058,42,"",0,0,14622.21,0
6532010,15:56:10,15:56:10,354,43,"",0,0,14969.94,0
6532010,15:57:09,15:57:09,356,44,"",0,0,15270.52,0
6532010,15:58:00,15:58:00,3373,45,"",0,0,15553.88,1
6533070,15:45:00,15:45:00,1193,1,"",0,0,0.00,1
6533070,15:45:21,15:45:21,1194,2,"",0,0,107.18,0
6533070,15:46:01,15:46:01,1195,3,"",0,0,326.70,0
6533070,15:46:46,15:46:46,1197,4,"",0,0,538.98,0
6533070,15:47:32,15:47:32,1199,5,"",0,0,752.87,0
6533070,15:47:51,15:47:51,1200,6,"",0,0,851.72,0
6533070,15:48:31,15:48:31,1201,7,"",0,0,1055.28,0
6533070,15:49:00,15:49:00,1203,8,"",0,0,1186.54,1
6533070,15:51:48,15:51:48,1205,9,"",0,0,1553.38,0
6533070,15:52:33,15:52:33,1207,10,"",0,0,1883.88,0
6533070,15:53:12,15:53:12,1208,11,"",0,0,2105.89,0
6533070,15:53:51,15:53:51,1209,12,"",0,0,2323.22,0
6533070,15:54:16,15:54:16,1210,13,"",0,0,2436.14,0
6533070,15:54:59,15:54:59,1211,14,"",0,0,2657.15,0
6533070,15:55:37,15:55:37,1212,15,"",0,0,2870.27,0
6533070,15:56:41,15:56:41,1214,16,"",0,0,3238.57,0
6533070,15:58:28,15:58:28,1215,17,"",0,0,3822.08,0
6533070,15:59:09,15:59:09,1216,18,"",0,0,4091.74,0
6533070,16:01:00,16:01:00,3410,19,"",0,0,4685.73,0
6533070,16:02:00,16:02:00,3448,20,"",0,0,4986.65,1
6533070,16:02:32,16:02:32,3763,21,"",0,0,5176.00,0
6533070,16:03:37,16:03:37,3084,22,"",0,0,5533.32,0
6533070,16:05:46,16:05:46,3463,23,"",0,0,6272.18,0
6533070,16:06:42,16:06:42,3460,24,"",0,0,6541.17,0
6533070,16:07:49,16:07:49,1889,25,"",0,0,6885.25,0
6533070,16:08:38,16:08:38,1890,26,"",0,0,7178.89,0
6533070,16:09:21,16:09:21,1891,27,"",0,0,7414.65,0
6533070,16:13:52,16:13:52,2587,28,"",0,0,9028.01,0
6533070,16:14:41,16:14:41,2012,29,"",0,0,9281.07,0
6533070,16:15:27,16:15:27,2013,30,"",0,0,9527.59,0
6533070,16:16:00,16:16:00,2014,31,"",0,0,9682.06,1
6533070,16:16:26,16:16:26,2015,32,"",0,0,9860.80,0
6533070,16:17:00,16:17:00,2016,33,"",0,0,10149.96,0
6533070,16:17:40,16:17:40,2017,34,"",0,0,10404.75,0
6533070,16:18:14,16:18:14,2018,35,"",0,0,10596.77,0
6533070,16:19:01,16:19:01,2019,36,"",0,0,10925.20,0
6533070,16:19:31,16:19:31,2020,37,"",0,0,11178.56,0
6533070,16:20:07,16:20:07,2021,38,"",0,0,11449.77,0
6533070,16:20:38,16:20:38,2578,39,"",0,0,11630.70,0
6533070,16:21:04,16:21:04,2022,40,"",0,0,11798.12,0
6533070,16:21:48,16:21:48,2023,41,"",0,0,12063.85,0
6533070,16:23:00,16:23:00,2025,42,"",0,0,12569.61,1
6533070,16:23:33,16:23:33,2026,43,"",0,0,12815.10,0
6533070,16:24:04,16:24:04,2027,44,"",0,0,13089.66,0
6533070,16:24:34,16:24:34,2028,45,"",0,0,13304.90,0
6533070,16:25:02,16:25:02,2029,46,"",0,0,13506.85,0
6533070,16:25:15,16:25:15,2030,47,"",0,0,13615.11,0
6533070,16:25:30,16:25:30,2031,48,"",0,0,13723.42,0
6533070,16:26:05,16:26:05,2802,49,"",0,0,13990.07,0
6533070,16:26:37,16:26:37,2068,50,"",0,0,14242.14,0
6533070,16:26:55,16:26:55,2069,51,"",0,0,14363.79,0
6533070,16:27:35,16:27:35,2070,52,"",0,0,14706.22,0
6533070,16:27:58,16:27:58,2803,53,"",0,0,14847.96,0
6533070,16:28:28,16:28:28,2072,54,"",0,0,15074.45,0
6533070,16:28:51,16:28:51,2073,55,"",0,0,15246.23,0
6533070,16:29:09,16:29:09,2074,56,"",0,0,15360.10,0
6533070,16:29:31,16:29:31,2075,57,"",0,0,15529.67,0
6533070,16:30:01,16:30:01,2804,58,"",0,0,15758.39,0
6533070,16:30:36,16:30:36,2077,59,"",0,0,16029.52,0
6533070,16:31:48,16:31:48,2078,60,"",0,0,16688.06,0
6533070,16:32:20,16:32:20,2805,61,"",0,0,16958.10,0
6533070,16:32:58,16:32:58,2806,62,"",0,0,17269.30,0
6533070,16:34:00,16:34:00,2053,63,"",0,0,17727.01,1
6533070,16:36:07,16:36:07,3717,64,"",0,0,18905.17,0
6533070,16:36:49,16:36:49,3718,65,"",0,0,19346.87,0
6533070,16:38:51,16:38:51,3719,66,"",0,0,20480.27,0
6533070,16:41:00,16:41:00,3720,67,"",0,0,21651.17,1
6533070,16:43:19,16:43:19,3721,68,"",0,0,23092.57,0
6533070,16:44:34,16:44:34,3722,69,"",0,0,23852.63,0
6533070,16:46:13,16:46:13,3723,70,"",0,0,24796.14,0
6533070,16:50:00,16:50:00,3724,71,"",0,0,27156.12,1
6533070,16:53:13,16:53:13,3725,72,"",0,0,27937.25,0
6533070,16:56:31,16:56:31,3726,73,"",0,0,28765.99,0
6533070,16:58:28,16:58:28,3727,74,"",0,0,29276.75,0
6533070,17:02:00,17:02:00,3728,75,"",0,0,29710.70,1
6534080,22:25:00,22:25:00,2968,1,"",0,0,0.00,1
6534080,22:26:18,22:26:18,2592,2,"",0,0,560.32,0
6534080,22:26:58,22:26:58,2530,3,"",0,0,866.68,0
6534080,22:29:09,22:29:09,2475,4,"",0,0,1709.54,0
6534080,22:31:00,22:31:00,2476,5,"",0,0,2051.75,1
6534080,22:35:01,22:35:01,2477,6,"",0,0,3624.73,0
6534080,22:35:30,22:35:30,1865,7,"",0,0,3907.51,0
6534080,22:36:00,22:36:00,1866,8,"",0,0,4128.33,1
6534080,22:37:02,22:37:02,2243,9,"",0,0,4678.25,0
6534080,22:38:03,22:38:03,2244,10,"",0,0,5295.60,0
6534080,22:39:13,22:39:13,2245,11,"",0,0,6037.49,0
6534080,22:40:15,22:40:15,2246,12,"",0,0,6632.37,0
6534080,22:40:56,22:40:56,2247,13,"",0,0,7106.64,0
6534080,22:41:42,22:41:42,2248,14,"",0,0,7593.98,0
6534080,22:42:15,22:42:15,2249,15,"",0,0,7929.87,0
6534080,22:43:21,22:43:21,2250,16,"",0,0,8561.87,0
6534080,22:43:47,22:43:47,2251,17,"",0,0,8805.80,0
6534080,22:44:23,22:44:23,2252,18,"",0,0,9164.56,0
6534080,22:44:50,22:44:50,2253,19,"",0,0,9453.25,0
6534080,22:45:34,22:45:34,2254,20,"",0,0,9885.16,0
6534080,22:46:05,22:46:05,2255,21,"",0,0,10180.71,0
6534080,22:46:59,22:46:59,2257,22,"",0,0,10712.37,0
6534080,22:48:04,22:48:04,2258,23,"",0,0,11319.97,0
6534080,22:49:25,22:49:25,2260,24,"",0,0,12123.99,0
6534080,22:49:45,22:49:45,2261,25,"",0,0,12346.57,0
6534080,22:50:17,22:50:17,2262,26,"",0,0,12683.23,0
6534080,22:50:53,22:50:53,1115,27,"",0,0,13075.22,0
6534080,22:51:20,22:51:20,2754,28,"",0,0,13340.10,0
6534080,22:52:00,22:52:00,2263,29,"",0,0,13686.80,1
6534080,22:52:51,22:52:51,2264,30,"",0,0,13940.68,0
6534080,22:53:54,22:53:54,2265,31,"",0,0,14272.37,0
6534080,22:55:13,22:55:13,837,32,"",0,0,14717.38,0
6534080,22:56:55,22:56:55,2268,33,"",0,0,15305.90,0
6534080,22:58:19,22:58:19,2269,34,"",0,0,15751.02,0
6534080,23:00:00,23:00:00,2272,35,"",0,0,16255.04,0
6534080,23:01:41,23:01:41,2270,36,"",0,0,16726.87,0
6534080,23:02:09,23:02:09,2271,37,"",0,0,16867.66,0
6534080,23:05:53,23:05:53,2274,38,"",0,0,17830.35,0
6534080,23:07:37,23:07:37,2275,39,"",0,0,18307.53,0
6534080,23:08:59,23:08:59,687,40,"",0,0,18819.06,0
6534080,23:09:53,23:09:53,688,41,"",0,0,19080.37,0
6534080,23:11:02,23:11:02,690,42,"",0,0,19425.00,0
6534080,23:11:59,23:11:59,691,43,"",0,0,19666.46,0
6534080,23:13:32,23:13:32,2596,44,"",0,0,20177.60,0
6534080,23:14:26,23:14:26,822,45,"",0,0,20420.85,0
6534080,23:15:02,23:15:02,823,46,"",0,0,20600.21,0
6534080,23:15:35,23:15:35,824,47,"",0,0,20728.01,0
6534080,23:17:00,23:17:00,586,48,"",0,0,21116.53,1
6535020,08:10:00,08:10:00,3025,1,"",0,0,0.00,1
6535020,08:12:25,08:12:25,3040,2,"",0,0,784.43,0
6535020,08:18:36,08:18:36,3027,3,"",0,0,2988.97,0
6535020,08:20:00,08:20:00,3028,4,"",0,0,3669.94,1
6535020,08:22:08,08:22:08,3029,5,"",0,0,4369.08,0
6535020,08:26:10,08:26:10,3030,6,"",0,0,5637.56,0
6535020,08:29:00,08:29:00,3031,7,"",0,0,6538.64,1
6535020,08:31:22,08:31:22,3085,8,"",0,0,7049.04,0
6535020,08:34:00,08:34:00,3086,9,"",0,0,7457.78,1
6535020,08:35:36,08:35:36,3087,10,"",0,0,7807.28,0
6535020,08:39:00,08:39:00,3035,11,"",0,0,8683.93,1
6535020,08:43:00,08:43:00,3036,12,"",0,0,9468.68,1
6535020,08:46:02,08:46:02,3037,13,"",0,0,10539.07,0
6535020,08:47:00,08:47:00,3012,14,"",0,0,11083.15,1
6536020,12:30:00,12:30:00,3012,1,"",0,0,0.00,1
6536020,12:31:17,12:31:17,3013,2,"",0,0,589.02,0
6536020,12:34:00,12:34:00,3014,3,"",0,0,1666.39,1
6536020,12:37:00,12:37:00,3088,4,"",0,0,2592.76,1
6536020,12:41:13,12:41:13,3089,5,"",0,0,3411.70,0
6536020,12:42:00,12:42:00,3017,6,"",0,0,3618.97,1
6536020,12:45:27,12:45:27,3090,7,"",0,0,4308.66,0
6536020,12:47:00,12:47:00,3091,8,"",0,0,4742.65,1
6536020,12:49:57,12:49:57,3092,9,"",0,0,5614.73,0
6536020,12:54:14,12:54:14,3021,10,"",0,0,6933.11,0
6536020,12:56:00,12:56:00,3022,11,"",0,0,7426.38,1
6536020,12:57:35,12:57:35,3023,12,"",0,0,8076.86,0
6536020,13:03:39,13:03:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6536020,13:07:00,13:07:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
6537020,06:30:00,06:30:00,586,1,"",0,0,0.00,1
6537020,06:30:59,06:30:59,581,2,"",0,0,420.06,0
6537020,06:31:25,06:31:25,582,3,"",0,0,598.31,0
6537020,06:31:53,06:31:53,659,4,"",0,0,814.36,0
6537020,06:32:32,06:32:32,661,5,"",0,0,1162.26,0
6537020,06:32:53,06:32:53,662,6,"",0,0,1315.75,0
6537020,06:34:08,06:34:08,2206,7,"",0,0,1922.05,0
6537020,06:34:41,06:34:41,2976,8,"",0,0,2165.44,0
6537020,06:35:46,06:35:46,3241,9,"",0,0,2614.55,0
6537020,06:37:24,06:37:24,3046,10,"",0,0,3293.88,0
6537020,06:37:56,06:37:56,2210,11,"",0,0,3453.57,0
6537020,06:38:47,06:38:47,2211,12,"",0,0,3776.60,0
6537020,06:40:04,06:40:04,2212,13,"",0,0,4395.62,0
6537020,06:40:32,06:40:32,2213,14,"",0,0,4676.86,0
6537020,06:41:40,06:41:40,2215,15,"",0,0,5323.21,0
6537020,06:42:20,06:42:20,2216,16,"",0,0,5674.25,0
6537020,06:43:09,06:43:09,2217,17,"",0,0,6036.67,0
6537020,06:43:46,06:43:46,2218,18,"",0,0,6286.29,0
6537020,06:44:45,06:44:45,1117,19,"",0,0,6683.10,0
6537020,06:45:00,06:45:00,1118,20,"",0,0,6775.00,1
6537020,06:46:02,06:46:02,2703,21,"",0,0,7469.96,0
6537020,06:46:43,06:46:43,2221,22,"",0,0,7901.52,0
6537020,06:47:43,06:47:43,2299,23,"",0,0,8534.86,0
6537020,06:48:40,06:48:40,2242,24,"",0,0,9069.72,0
6537020,06:49:26,06:49:26,2222,25,"",0,0,9570.45,0
6537020,06:49:59,06:49:59,2223,26,"",0,0,9886.53,0
6537020,06:50:48,06:50:48,2224,27,"",0,0,10360.39,0
6537020,06:51:10,06:51:10,2225,28,"",0,0,10591.70,0
6537020,06:51:48,06:51:48,2226,29,"",0,0,10974.70,0
6537020,06:52:17,06:52:17,2227,30,"",0,0,11207.28,0
6537020,06:52:38,06:52:38,2228,31,"",0,0,11395.66,0
6537020,06:53:25,06:53:25,2229,32,"",0,0,11816.33,0
6537020,06:54:00,06:54:00,2230,33,"",0,0,12158.07,0
6537020,06:54:45,06:54:45,2231,34,"",0,0,12580.37,0
6537020,06:55:46,06:55:46,2232,35,"",0,0,13198.19,0
6537020,06:56:31,06:56:31,2233,36,"",0,0,13653.88,0
6537020,06:57:46,06:57:46,2729,37,"",0,0,14371.57,0
6537020,06:59:00,06:59:00,3047,38,"",0,0,15098.71,1
6537020,07:00:33,07:00:33,1760,39,"",0,0,15429.30,0
6537020,07:02:11,07:02:11,1761,40,"",0,0,15756.40,0
6537020,07:03:48,07:03:48,1762,41,"",0,0,16110.16,0
6537020,07:08:18,07:08:18,1763,42,"",0,0,17153.15,0
6537020,07:09:33,07:09:33,2592,43,"",0,0,17417.38,0
6537020,07:10:48,07:10:48,2530,44,"",0,0,17712.77,0
6537020,07:13:45,07:13:45,2960,45,"",0,0,18366.63,0
6537020,07:16:11,07:16:11,2236,46,"",0,0,18862.07,0
6537020,07:18:30,07:18:30,2237,47,"",0,0,19329.28,0
6537020,07:20:30,07:20:30,2238,48,"",0,0,19787.39,0
6537020,07:23:00,07:23:00,2239,49,"",0,0,20283.28,1
6537020,07:23:33,07:23:33,2240,50,"",0,0,20565.77,0
6537020,07:25:00,07:25:00,2968,51,"",0,0,21249.81,1
6538010,07:55:00,07:55:00,2632,1,"",0,0,0.00,1
6538010,07:55:34,07:55:34,922,2,"",0,0,182.06,0
6538010,07:56:18,07:56:18,3057,3,"",0,0,448.60,0
6538010,07:57:22,07:57:22,3105,4,"",0,0,765.82,0
6538010,07:58:48,07:58:48,3104,5,"",0,0,1251.34,0
6538010,07:59:22,07:59:22,579,6,"",0,0,1399.59,0
6538010,08:00:09,08:00:09,1574,7,"",0,0,1606.05,0
6538010,08:02:01,08:02:01,1575,8,"",0,0,2067.09,0
6538010,08:03:44,08:03:44,1576,9,"",0,0,2616.06,0
6538010,08:04:09,08:04:09,1577,10,"",0,0,2749.48,0
6538010,08:04:51,08:04:51,1578,11,"",0,0,2942.28,0
6538010,08:05:27,08:05:27,1579,12,"",0,0,3153.43,0
6538010,08:06:02,08:06:02,1580,13,"",0,0,3341.61,0
6538010,08:06:19,08:06:19,2969,14,"",0,0,3438.36,0
6538010,08:06:56,08:06:56,1582,15,"",0,0,3613.96,0
6538010,08:07:42,08:07:42,3101,16,"",0,0,3917.30,0
6538010,08:08:00,08:08:00,1584,17,"",0,0,3988.51,1
6538010,08:09:02,08:09:02,3074,18,"",0,0,4296.74,0
6538010,08:10:01,08:10:01,1587,19,"",0,0,4607.72,0
6538010,08:10:49,08:10:49,1588,20,"",0,0,4865.48,0
6538010,08:11:24,08:11:24,3075,21,"",0,0,5041.13,0
6538010,08:11:59,08:11:59,1590,22,"",0,0,5227.75,0
6538010,08:13:03,08:13:03,3076,23,"",0,0,5558.81,0
6538010,08:13:51,08:13:51,3077,24,"",0,0,5783.42,0
6538010,08:14:30,08:14:30,3078,25,"",0,0,5972.10,0
6538010,08:14:55,08:14:55,1595,26,"",0,0,6110.36,0
6538010,08:15:33,08:15:33,3079,27,"",0,0,6296.33,0
6538010,08:16:27,08:16:27,1597,28,"",0,0,6554.40,0
6538010,08:18:00,08:18:00,2972,29,"",0,0,7040.68,1
6538010,08:18:35,08:18:35,2883,30,"",0,0,7215.86,0
6538010,08:19:56,08:19:56,1450,31,"",0,0,7686.01,0
6538010,08:20:24,08:20:24,3071,32,"",0,0,7868.24,0
6538010,08:20:54,08:20:54,3072,33,"",0,0,8052.00,0
6538010,08:23:46,08:23:46,2863,34,"",0,0,9107.70,0
6538010,08:25:13,08:25:13,3080,35,"",0,0,9736.87,0
6538010,08:25:54,08:25:54,3702,36,"",0,0,10068.59,0
6538010,08:26:43,08:26:43,2954,37,"",0,0,10384.03,0
6538010,08:27:30,08:27:30,1482,38,"",0,0,10793.50,0
6538010,08:28:22,08:28:22,2868,39,"",0,0,11164.26,0
6538010,08:29:31,08:29:31,2910,40,"",0,0,11629.46,0
6538010,08:32:00,08:32:00,2685,41,"",0,0,12805.37,1
6538010,08:37:00,08:37:00,2964,42,"",0,0,13651.63,1
6538010,08:38:19,08:38:19,3766,43,"",0,0,14395.96,0
6538010,08:39:57,08:39:57,2706,44,"",0,0,15323.93,0
6538010,08:40:56,08:40:56,3768,45,"",0,0,15838.71,0
6538010,08:41:43,08:41:43,3769,46,"",0,0,16237.73,0
6538010,08:44:14,08:44:14,3772,47,"",0,0,17707.92,0
6538010,08:45:57,08:45:57,3774,48,"",0,0,18661.27,0
6538010,08:47:00,08:47:00,3776,49,"",0,0,19140.11,1
6538010,08:48:04,08:48:04,3778,50,"",0,0,19678.23,0
6538010,08:49:23,08:49:23,3780,51,"",0,0,20398.53,0
6538010,08:50:40,08:50:40,3782,52,"",0,0,21170.62,0
6538010,08:51:18,08:51:18,3784,53,"",0,0,21528.69,0
6538010,08:52:41,08:52:41,3786,54,"",0,0,22329.07,0
6538010,08:54:46,08:54:46,3795,55,"",0,0,23396.33,0
6538010,08:56:00,08:56:00,3789,56,"",0,0,23876.55,1
6539070,10:45:00,10:45:00,586,1,"",0,0,0.00,1
6539070,10:45:37,10:45:37,3465,2,"",0,0,293.29,0
6539070,10:46:30,10:46:30,3747,3,"",0,0,734.33,0
6539070,10:47:36,10:47:36,609,4,"",0,0,1307.24,0
6539070,10:48:07,10:48:07,610,5,"",0,0,1551.45,0
6539070,10:48:57,10:48:57,611,6,"",0,0,1910.37,0
6539070,10:49:45,10:49:45,612,7,"",0,0,2293.24,0
6539070,10:51:09,10:51:09,613,8,"",0,0,2776.77,0
6539070,10:53:07,10:53:07,614,9,"",0,0,3696.93,0
6539070,10:53:55,10:53:55,3366,10,"",0,0,4075.17,0
6539070,10:54:28,10:54:28,615,11,"",0,0,4331.41,0
6539070,10:55:11,10:55:11,617,12,"",0,0,4690.50,0
6539070,10:56:07,10:56:07,619,13,"",0,0,5131.89,0
6539070,10:57:20,10:57:20,692,14,"",0,0,5712.80,0
6539070,10:57:58,10:57:58,693,15,"",0,0,6031.42,0
6539070,10:58:34,10:58:34,694,16,"",0,0,6282.32,0
6539070,11:00:00,11:00:00,695,17,"",0,0,7003.33,1
6539070,11:00:57,11:00:57,696,18,"",0,0,7457.03,0
6539070,11:02:04,11:02:04,697,19,"",0,0,7926.22,0
6539070,11:03:43,11:03:43,698,20,"",0,0,8610.72,0
6539070,11:04:12,11:04:12,3379,21,"",0,0,8843.58,0
6539070,11:05:00,11:05:00,3641,22,"",0,0,9193.14,1
6539070,11:05:32,11:05:32,3642,23,"",0,0,9480.83,0
6539070,11:06:51,11:06:51,3643,24,"",0,0,10101.81,0
6539070,11:08:00,11:08:00,3644,25,"",0,0,10630.61,0
6539070,11:08:27,11:08:27,3645,26,"",0,0,10832.93,0
6539070,11:10:00,11:10:00,3646,27,"",0,0,11596.10,1
6539070,11:11:45,11:11:45,3647,28,"",0,0,12750.97,0
6539070,11:12:40,11:12:40,3648,29,"",0,0,13259.27,0
6539070,11:13:23,11:13:23,3649,30,"",0,0,13602.08,0
6539070,11:14:02,11:14:02,3650,31,"",0,0,13962.83,0
6539070,11:15:17,11:15:17,3651,32,"",0,0,14682.56,0
6539070,11:16:05,11:16:05,3652,33,"",0,0,15136.36,0
6539070,11:16:45,11:16:45,3653,34,"",0,0,15516.73,0
6539070,11:17:39,11:17:39,3654,35,"",0,0,16063.41,0
6539070,11:18:08,11:18:08,3655,36,"",0,0,16296.06,0
6539070,11:19:17,11:19:17,3659,37,"",0,0,17006.32,0
6539070,11:20:23,11:20:23,3657,38,"",0,0,17512.02,0
6539070,11:21:14,11:21:14,3656,39,"",0,0,17850.04,0
6539070,11:22:00,11:22:00,3658,40,"",0,0,18219.18,1
6540020,08:35:00,08:35:00,1250,1,"",0,0,0.00,1
6540020,08:36:04,08:36:04,2737,2,"",0,0,335.69,0
6540020,08:38:59,08:38:59,2178,3,"",0,0,1129.61,0
6540020,08:40:10,08:40:10,2187,4,"",0,0,1536.27,0
6540020,08:41:02,08:41:02,2188,5,"",0,0,1836.22,0
6540020,08:41:58,08:41:58,2680,6,"",0,0,2149.70,0
6540020,08:43:16,08:43:16,3427,7,"",0,0,2576.87,0
6540020,08:44:17,08:44:17,858,8,"",0,0,2933.75,0
6540020,08:45:28,08:45:28,3183,9,"",0,0,3385.34,0
6540020,08:46:18,08:46:18,860,10,"",0,0,3676.51,0
6540020,08:46:59,08:46:59,885,11,"",0,0,3931.32,0
6540020,08:48:03,08:48:03,887,12,"",0,0,4337.04,0
6540020,08:49:00,08:49:00,888,13,"",0,0,4664.36,1
6540020,08:49:50,08:49:50,890,14,"",0,0,4927.27,0
6540020,08:50:52,08:50:52,893,15,"",0,0,5232.01,0
6540020,08:51:40,08:51:40,898,16,"",0,0,5404.90,0
6540020,08:52:47,08:52:47,900,17,"",0,0,5683.21,0
6540020,08:54:47,08:54:47,3497,18,"",0,0,6344.65,0
6540020,08:56:16,08:56:16,3495,19,"",0,0,6858.91,0
6540020,08:57:25,08:57:25,3420,20,"",0,0,7189.01,0
6540020,08:58:22,08:58:22,3432,21,"",0,0,7512.65,0
6540020,08:59:20,08:59:20,2551,22,"",0,0,7810.65,0
6540020,09:00:06,09:00:06,3217,23,"",0,0,8027.50,0
6540020,09:01:00,09:01:00,876,24,"",0,0,8330.80,1
6540020,09:02:28,09:02:28,878,25,"",0,0,8669.59,0
6540020,09:06:07,09:06:07,879,26,"",0,0,9078.34,0
6540020,09:07:31,09:07:31,3512,27,"",0,0,9335.25,0
6540020,09:09:21,09:09:21,81,28,"",0,0,9804.34,0
6540020,09:10:42,09:10:42,3082,29,"",0,0,10187.20,0
6540020,09:11:49,09:11:49,84,30,"",0,0,10420.14,0
6540020,09:12:49,09:12:49,85,31,"",0,0,10631.05,0
6540020,09:15:00,09:15:00,3108,32,"",0,0,11047.87,1
6540020,09:17:05,09:17:05,91,33,"",0,0,11505.39,0
6540020,09:18:08,09:18:08,2684,34,"",0,0,11757.47,0
6540020,09:18:58,09:18:58,405,35,"",0,0,11943.54,0
6540020,09:19:51,09:19:51,2473,36,"",0,0,12176.33,0
6540020,09:20:41,09:20:41,1148,37,"",0,0,12358.36,0
6540020,09:21:50,09:21:50,278,38,"",0,0,12637.58,0
6540020,09:23:00,09:23:00,279,39,"",0,0,12958.98,1
6540020,09:23:30,09:23:30,280,40,"",0,0,13127.69,0
6540020,09:23:59,09:23:59,3058,41,"",0,0,13249.34,0
6540020,09:25:08,09:25:08,354,42,"",0,0,13597.07,0
6540020,09:26:10,09:26:10,356,43,"",0,0,13897.67,0
6540020,09:27:00,09:27:00,3373,44,"",0,0,14180.99,1
6541080,19:40:00,19:40:00,2635,1,"",0,0,0.00,1
6541080,19:41:23,19:41:23,3705,2,"",0,0,627.14,0
6541080,19:43:50,19:43:50,1042,3,"",0,0,1513.07,0
6541080,19:45:02,19:45:02,3424,4,"",0,0,1937.58,0
6541080,19:46:00,19:46:00,3541,5,"",0,0,2266.53,1
6541080,19:47:06,19:47:06,3764,6,"",0,0,2664.39,0
6541080,19:49:40,19:49:40,3711,7,"",0,0,2883.66,0
6541080,19:50:33,19:50:33,980,8,"",0,0,3153.63,0
6541080,19:51:08,19:51:08,981,9,"",0,0,3344.12,0
6541080,19:51:46,19:51:46,982,10,"",0,0,3587.10,0
6541080,19:52:15,19:52:15,3370,11,"",0,0,3753.69,0
6541080,19:53:04,19:53:04,3371,12,"",0,0,4023.55,0
6541080,19:53:57,19:53:57,3372,13,"",0,0,4317.33,0
6541080,19:55:00,19:55:00,3482,14,"",0,0,4618.50,1
6541080,19:56:17,19:56:17,3374,15,"",0,0,5019.34,0
6541080,19:57:44,19:57:44,3504,16,"",0,0,5463.47,0
6541080,19:58:40,19:58:40,228,17,"",0,0,5737.34,0
6541080,19:59:06,19:59:06,229,18,"",0,0,5880.38,0
6541080,19:59:37,19:59:37,230,19,"",0,0,6013.20,0
6541080,20:00:38,20:00:38,232,20,"",0,0,6291.13,0
6541080,20:01:22,20:01:22,233,21,"",0,0,6474.52,0
6541080,20:01:58,20:01:58,234,22,"",0,0,6624.42,0
6541080,20:03:00,20:03:00,235,23,"",0,0,6914.00,1
6541080,20:04:22,20:04:22,3444,24,"",0,0,7212.31,0
6541080,20:05:50,20:05:50,3442,25,"",0,0,7568.80,0
6541080,20:07:22,20:07:22,3440,26,"",0,0,7911.82,0
6541080,20:09:00,20:09:00,241,27,"",0,0,8321.70,0
6541080,20:10:00,20:10:00,242,28,"",0,0,8558.81,1
6541080,20:11:17,20:11:17,2584,29,"",0,0,8903.01,0
6541080,20:12:31,20:12:31,3614,30,"",0,0,9226.81,0
6541080,20:13:57,20:13:57,398,31,"",0,0,9651.71,0
6541080,20:15:00,20:15:00,3373,32,"",0,0,9921.19,1
6542020,15:10:00,15:10:00,3012,1,"",0,0,0.00,1
6542020,15:11:17,15:11:17,3013,2,"",0,0,589.02,0
6542020,15:14:00,15:14:00,3014,3,"",0,0,1666.39,1
6542020,15:17:00,15:17:00,3088,4,"",0,0,2592.76,1
6542020,15:21:13,15:21:13,3089,5,"",0,0,3411.70,0
6542020,15:22:00,15:22:00,3017,6,"",0,0,3618.97,1
6542020,15:25:27,15:25:27,3090,7,"",0,0,4308.66,0
6542020,15:27:00,15:27:00,3091,8,"",0,0,4742.65,1
6542020,15:29:57,15:29:57,3092,9,"",0,0,5614.73,0
6542020,15:34:14,15:34:14,3021,10,"",0,0,6933.11,0
6542020,15:36:00,15:36:00,3022,11,"",0,0,7426.38,1
6542020,15:37:35,15:37:35,3023,12,"",0,0,8076.86,0
6542020,15:43:39,15:43:39,3093,13,"DROP OFF ONLY",0,0,10524.02,0
6542020,15:47:00,15:47:00,3025,14,"DROP OFF ONLY",0,0,11948.60,1
